{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":208900,"rows_kept":208900,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844824107,137.8,78044.81,0.0,-0.66917,3e-05,29.6177]
[1776844829956,137.8,78048.27,0.0,-0.66906,3e-05,29.623]
[1776844832977,137.8,78062.31,0.0,-0.66862,3e-05,29.64124]
[1776844838015,137.8,78066.76,0.0,-0.66848,3e-05,29.64804]
[1776844843050,137.8,78058.23,0.0,-0.66876,3e-05,29.635]
[1776844844057,137.8,78042.18,0.0,-0.66927,3e-05,29.61045]
[1776844849091,137.8,78043.81,0.0,-0.66922,3e-05,29.61295]
[1776844852113,137.8,78051.21,0.0,-0.66898,3e-05,29.62427]
[1776844854127,45.0,78051.74,0.0,-0.93769,3e-05,10.02434]
[1776844855134,44.98,78018.9567,0.0,-0.93885,3e-05,9.87447]
[1776844858155,44.94,78025.57,0.0,-0.93883,3e-05,9.87689]
[1776844985053,44.1,78103.2917,0.0,-0.93989,3e-05,9.75136]
[1776844990085,43.97,78105.69,0.0,-0.94038,3e-05,9.6893]
[1776844994114,43.88,78107.785,0.0,-0.9407,3e-05,9.64926]
[1776844999153,43.79,78105.9567,0.0,-0.94116,3e-05,9.59015]
[1776845004188,43.71,78104.1967,0.0,-0.94154,3e-05,9.54108]
[1776845007209,43.68,78102.6917,0.0,-0.94174,3e-05,9.51437]
[1776845008216,43.67,78090.8467,0.0,-0.94217,3e-05,9.45848]
[1776845009223,43.66,78079.725,0.0,-0.94256,3e-05,9.40629]
[1776845014259,43.65,78074.0517,0.0,-0.94279,3e-05,9.3758]
[1776845018287,43.67,78063.8233,0.0,-0.94306,3e-05,9.33995]
[1776845023322,43.68,78057.7717,0.0,-0.94322,3e-05,9.31859]
[1776845026343,43.66,78056.08,0.0,-0.94334,3e-05,9.3021]
[1776845027346,43.65,78038.7217,0.0,-0.94391,3e-05,9.22652]
[1776845032385,43.64,78032.4633,0.0,-0.94418,3e-05,9.19082]
[1776845037420,43.63,78027.76,0.0,-0.94436,3e-05,9.16631]
[1776845042454,43.63,78021.08,0.0,-0.94459,3e-05,9.13625]
[1776845047490,43.63,78019.0767,0.0,-0.94466,3e-05,9.12737]
[1776845052525,43.62,78018.7917,0.0,-0.94467,3e-05,9.12574]
[1776845057559,43.62,78015.3,0.0,-0.9448,3e-05,9.1083]
[1776845062595,43.57,78014.1933,0.0,-0.94504,3e-05,9.07648]
[1776845063601,43.56,78021.965,0.0,-0.94484,3e-05,9.10353]
[1776845069645,43.51,78025.4617,0.0,-0.94495,3e-05,9.08949]
[1776845075395,43.47,78024.5767,0.0,-0.94514,3e-05,9.06353]
[1776845080722,43.44,78019.1283,0.0,-0.94545,3e-05,9.02346]
[1776845085757,43.42,78016.595,0.0,-0.9456,3e-05,9.0023]
[1776845087771,43.41,78026.455,0.0,-0.94534,3e-05,9.03867]
[1776845092806,43.39,78028.3967,0.0,-0.94536,3e-05,9.03598]
[1776845097841,43.38,78025.54,0.0,-0.94551,3e-05,9.01574]
[1776845102876,43.37,78021.8917,0.0,-0.94567,3e-05,8.99429]
[1776845107918,43.36,78022.7333,0.0,-0.94568,3e-05,8.99306]
[1776845111939,43.35,78023.6667,0.0,-0.94569,3e-05,8.99228]
[1776845112946,43.34,78039.365,0.0,-0.94522,3e-05,9.05589]
[1776845113953,43.34,78047.57,0.0,-0.94498,3e-05,9.08782]
[1776845115967,43.33,78055.43,0.0,-0.94477,3e-05,9.11566]
[1776845121002,43.31,78060.3117,0.0,-0.94471,3e-05,9.1242]
[1776845125032,43.29,78064.9633,0.0,-0.94462,3e-05,9.13626]
[1776845130066,43.29,78069.8533,0.0,-0.94449,3e-05,9.15422]
[1776845135102,43.28,78071.73,0.0,-0.94447,3e-05,9.1566]
[1776845140137,43.28,78074.1333,0.0,-0.94442,3e-05,9.16333]
[1776845141144,43.28,78080.5883,0.0,-0.94422,3e-05,9.18916]
[1776845142151,43.27,78090.0667,0.0,-0.94393,3e-05,9.22783]
[1776845146179,43.26,78089.785,0.0,-0.94398,3e-05,9.2214]
[1776845147186,43.26,78079.56,0.0,-0.94431,3e-05,9.1774]
[1776845152221,43.26,78079.4067,0.0,-0.94434,3e-05,9.17394]
[1776845157260,43.25,78080.4033,0.0,-0.94433,3e-05,9.17511]
[1776845162295,43.25,78081.9233,0.0,-0.9443,3e-05,9.17909]
[1776845167330,43.24,78082.1333,0.0,-0.94431,3e-05,9.17758]
[1776845170351,43.24,78077.7917,0.0,-0.94445,3e-05,9.15903]
[1776845171358,43.24,78069.6817,0.0,-0.9447,3e-05,9.12542]
[1776845172365,43.25,78062.38,0.0,-0.94493,3e-05,9.09543]
[1776845174379,43.25,78053.75,0.0,-0.94518,3e-05,9.06148]
[1776845179413,43.26,78048.485,0.0,-0.94529,3e-05,9.04617]
[1776845184450,43.27,78046.525,0.0,-0.94531,3e-05,9.04383]
[1776845189485,43.23,78045.6517,0.0,-0.94551,3e-05,9.01697]
[1776845194516,43.2,78042.855,0.0,-0.94575,3e-05,8.98423]
[1776845199554,43.17,78041.2367,0.0,-0.94593,3e-05,8.96059]
[1776845204590,43.15,78039.6583,0.0,-0.94607,3e-05,8.94296]
[1776845209625,43.13,78038.455,0.0,-0.94617,3e-05,8.92922]
[1776845214660,43.12,78042.3583,0.0,-0.94611,3e-05,8.93707]
[1776845219695,43.1,78048.6133,0.0,-0.94598,3e-05,8.95532]
[1776845224730,43.09,78050.9233,0.0,-0.94597,3e-05,8.95725]
[1776845229765,43.08,78048.43,0.0,-0.94609,3e-05,8.94061]
[1776845234800,43.07,78048.1233,0.0,-0.94614,3e-05,8.93461]
[1776845239835,43.06,78052.36,0.0,-0.94604,3e-05,8.94778]
[1776845244870,43.05,78058.345,0.0,-0.9459,3e-05,8.96737]
[1776845249905,43.04,78056.775,0.0,-0.94598,3e-05,8.95585]
[1776845251919,43.04,78048.6517,0.0,-0.94626,3e-05,8.91829]
[1776845256954,43.04,78053.4933,0.0,-0.94612,3e-05,8.93674]
[1776845261989,43.03,78049.68,0.0,-0.94625,3e-05,8.91888]
[1776845267024,43.03,78053.8517,0.0,-0.94614,3e-05,8.93441]
[1776845272059,43.03,78051.5717,0.0,-0.94622,3e-05,8.92332]
[1776845277093,43.02,78049.8033,0.0,-0.94628,3e-05,8.91507]
[1776845282129,43.02,78051.0883,0.0,-0.94625,3e-05,8.91943]
[1776845287163,43.02,78049.6383,0.0,-0.9463,3e-05,8.91283]
[1776845289178,43.02,78056.4883,0.0,-0.9461,3e-05,8.94016]
[1776845291192,43.02,78065.225,0.0,-0.94584,3e-05,8.97459]
[1776845296227,43.0,78072.425,0.0,-0.94567,3e-05,8.99839]
[1776845300254,42.99,78076.5567,0.0,-0.94558,3e-05,9.01005]
[1776845302268,42.99,78086.675,0.0,-0.94529,3e-05,9.0491]
[1776845307304,42.97,78089.7017,0.0,-0.94526,3e-05,9.05293]
[1776845312340,42.96,78091.365,0.0,-0.94529,3e-05,9.04904]
[1776845317375,42.94,78085.7783,0.0,-0.94551,3e-05,9.01964]
[1776845322410,42.94,78088.03,0.0,-0.94547,3e-05,9.02465]
[1776845327445,42.93,78092.1183,0.0,-0.94538,3e-05,9.03669]
[1776845329460,42.92,78099.665,0.0,-0.94517,3e-05,9.06589]
[1776845334495,42.91,78100.56,0.0,-0.94519,3e-05,9.06312]
[1776845339531,42.9,78102.5383,0.0,-0.94518,3e-05,9.06521]
[1776845344566,42.89,78097.71,0.0,-0.94536,3e-05,9.04091]
[1776845349602,42.89,78099.6733,0.0,-0.94532,3e-05,9.04606]
[1776845351684,42.88,78110.13,0.0,-0.945,3e-05,9.08853]
[1776845358665,42.87,78112.635,0.0,-0.94499,3e-05,9.09029]
[1776845363696,42.86,78108.8033,0.0,-0.94515,3e-05,9.06964]
[1776845368735,42.85,78105.98,0.0,-0.94526,3e-05,9.05451]
[1776845373770,42.85,78105.3667,0.0,-0.94531,3e-05,9.04733]
[1776845378805,42.85,78103.3683,0.0,-0.94538,3e-05,9.0379]
[1776845383841,42.85,78098.7383,0.0,-0.94552,3e-05,9.01836]
[1776845388875,42.85,78100.2433,0.0,-0.94547,3e-05,9.02506]
[1776845389882,42.85,78099.6833,0.0,-0.94549,3e-05,9.02327]
[1776845390889,42.85,78091.1033,0.0,-0.94575,3e-05,8.98768]
[1776845395924,42.86,78087.6617,0.0,-0.94583,3e-05,8.97665]
[1776845400959,42.86,78085.6117,0.0,-0.94587,3e-05,8.97098]
[1776845405994,42.87,78089.7333,0.0,-0.94573,3e-05,8.98998]
[1776845411031,42.87,78089.4633,0.0,-0.94573,3e-05,8.98989]
[1776845416066,42.87,78092.945,0.0,-0.94562,3e-05,9.00461]
[1776845421101,42.87,78094.1267,0.0,-0.94559,3e-05,9.00879]
[1776845426136,42.87,78092.995,0.0,-0.94563,3e-05,9.00349]
[1776845431180,42.86,78097.09,0.0,-0.94553,3e-05,9.01712]
[1776845432187,42.86,78103.035,0.0,-0.94535,3e-05,9.04093]
[1776845433193,42.86,78113.9983,0.0,-0.94501,3e-05,9.08614]
[1776845438229,42.85,78115.05,0.0,-0.94503,3e-05,9.0842]
[1776845443264,42.84,78113.725,0.0,-0.94511,3e-05,9.07363]
[1776845448299,42.83,78111.9367,0.0,-0.94519,3e-05,9.06238]
[1776845453334,42.83,78109.0883,0.0,-0.9453,3e-05,9.04789]
[1776845458369,42.82,78107.525,0.0,-0.94536,3e-05,9.0395]
[1776845463404,42.82,78110.0567,0.0,-0.9453,3e-05,9.04816]
[1776845464411,42.82,78110.3733,0.0,-0.9453,3e-05,9.0485]
[1776845465418,42.82,78119.6417,0.0,-0.94502,3e-05,9.08658]
[1776845470455,42.81,78126.6267,0.0,-0.94484,3e-05,9.11019]
[1776845475493,42.8,78127.38,0.0,-0.94486,3e-05,9.10807]
[1776845480528,42.79,78128.935,0.0,-0.94485,3e-05,9.10964]
[1776845485563,42.78,78129.9167,0.0,-0.94485,3e-05,9.10894]
[1776845490598,42.77,78128.6067,0.0,-0.94492,3e-05,9.09957]
[1776845494626,42.77,78120.4067,0.0,-0.94521,3e-05,9.06093]
[1776845499662,42.77,78122.8817,0.0,-0.94513,3e-05,9.07061]
[1776845502683,42.76,78130.8233,0.0,-0.9449,3e-05,9.10239]
[1776845506711,42.76,78139.5167,0.0,-0.94465,3e-05,9.13549]
[1776845511746,42.75,78142.5567,0.0,-0.9446,3e-05,9.14266]
[1776845516781,42.74,78143.1467,0.0,-0.94462,3e-05,9.14012]
[1776845521816,42.73,78141.8883,0.0,-0.94469,3e-05,9.1308]
[1776845526851,42.72,78143.68,0.0,-0.94466,3e-05,9.13469]
[1776845529861,42.72,78155.0883,0.0,-0.94432,3e-05,9.18047]
[1776845534866,42.71,78152.435,0.0,-0.94445,3e-05,9.16326]
[1776845539943,42.7,78152.4517,0.0,-0.94449,3e-05,9.15801]
[1776845541957,42.69,78162.0133,0.0,-0.9442,3e-05,9.19642]
[1776845546992,42.68,78162.34,0.0,-0.94424,3e-05,9.19159]
[1776845549006,42.68,78170.3467,0.0,-0.94401,3e-05,9.22287]
[1776845553034,42.67,78165.2567,0.0,-0.94422,3e-05,9.19364]
[1776845554041,42.67,78157.375,0.0,-0.94448,3e-05,9.15921]
[1776845558069,42.67,78151.4617,0.0,-0.94467,3e-05,9.1335]
[1776845563103,42.67,78146.5883,0.0,-0.94482,3e-05,9.11353]
[1776845568138,42.67,78148.585,0.0,-0.94475,3e-05,9.12251]
[1776845573174,42.67,78148.065,0.0,-0.94477,3e-05,9.12026]
[1776845578209,42.67,78148.13,0.0,-0.94477,3e-05,9.12033]
[1776845583244,42.67,78154.0183,0.0,-0.9446,3e-05,9.14357]
[1776845587272,42.66,78149.845,0.0,-0.94474,3e-05,9.12498]
[1776845592307,42.67,78146.53,0.0,-0.94484,3e-05,9.11147]
[1776845597341,42.66,78149.015,0.0,-0.94476,3e-05,9.12169]
[1776845602376,42.66,78152.7067,0.0,-0.94466,3e-05,9.13566]
[1776845607412,42.66,78152.1983,0.0,-0.94468,3e-05,9.13218]
[1776845612447,42.66,78151.5333,0.0,-0.94473,3e-05,9.12537]
[1776845617482,42.65,78158.945,0.0,-0.94451,3e-05,9.1551]
[1776845622519,42.65,78158.6617,0.0,-0.94454,3e-05,9.15089]
[1776845627555,42.65,78155.9517,0.0,-0.94464,3e-05,9.13774]
[1776845632590,42.64,78152.9583,0.0,-0.94474,3e-05,9.1243]
[1776845636618,42.64,78154.615,0.0,-0.94469,3e-05,9.1313]
[1776845637625,42.64,78145.2667,0.0,-0.94498,3e-05,9.09154]
[1776845642660,42.65,78144.275,0.0,-0.945,3e-05,9.08937]
[1776845647695,42.65,78141.7183,0.0,-0.94506,3e-05,9.08064]
[1776845652730,42.66,78137.4433,0.0,-0.94518,3e-05,9.06508]
[1776845655760,42.66,78137.3017,0.0,-0.94516,3e-05,9.06683]
[1776845656767,42.67,78123.6667,0.0,-0.94558,3e-05,9.01077]
[1776845657774,42.67,78110.8717,0.0,-0.94597,3e-05,8.95872]
[1776845659788,42.68,78110.175,0.0,-0.94596,3e-05,8.95916]
[1776845660795,42.68,78118.685,0.0,-0.94569,3e-05,8.99648]
[1776845665830,42.69,78126.12,0.0,-0.94542,3e-05,9.03232]
[1776845670865,42.69,78126.1817,0.0,-0.9454,3e-05,9.03525]
[1776845675900,42.69,78125.3283,0.0,-0.94542,3e-05,9.03119]
[1776845680935,42.7,78122.185,0.0,-0.9455,3e-05,9.02036]
[1776845685970,42.7,78123.0117,0.0,-0.94546,3e-05,9.02567]
[1776845691004,42.7,78130.5333,0.0,-0.94522,3e-05,9.05828]
[1776845696029,42.7,78131.7833,0.0,-0.94519,3e-05,9.06256]
[1776845701034,42.7,78131.9367,0.0,-0.94519,3e-05,9.06232]
[1776845706111,42.7,78132.8967,0.0,-0.94517,3e-05,9.06508]
[1776845711146,42.7,78129.575,0.0,-0.94527,3e-05,9.05068]
[1776845716181,42.7,78128.2717,0.0,-0.94532,3e-05,9.04519]
[1776845720209,42.7,78131.4733,0.0,-0.94522,3e-05,9.05786]
[1776845721216,42.69,78141.13,0.0,-0.94492,3e-05,9.09838]
[1776845726252,42.69,78144.5783,0.0,-0.94484,3e-05,9.10894]
[1776845731287,42.68,78144.7333,0.0,-0.94488,3e-05,9.10287]
[1776845737070,42.67,78144.8333,0.0,-0.9449,3e-05,9.10015]
[1776845742349,42.67,78144.57,0.0,-0.94493,3e-05,9.09646]
[1776845744364,42.67,78143.4317,0.0,-0.94497,3e-05,9.09084]
[1776845744378,42.67,78143.4317,0.0,-0.94498,3e-05,9.09042]
[1776845749413,42.66,78142.2117,0.0,-0.94502,3e-05,9.08402]
[1776845750420,42.67,78136.8783,0.0,-0.94519,3e-05,9.06155]
[1776845752442,42.67,78131.99,0.0,-0.94534,3e-05,9.04148]
[1776845757468,42.67,78129.78,0.0,-0.94539,3e-05,9.03423]
[1776845762503,42.68,78127.6283,0.0,-0.94544,3e-05,9.02756]
[1776845767539,42.68,78125.7,0.0,-0.94548,3e-05,9.0221]
[1776845771567,42.68,78125.2483,0.0,-0.94548,3e-05,9.02223]
[1776845772574,42.69,78117.6383,0.0,-0.94571,3e-05,8.99103]
[1776845773581,42.69,78112.2317,0.0,-0.94588,3e-05,8.96913]
[1776845778616,42.66,78109.8667,0.0,-0.94606,3e-05,8.94483]
[1776845781248,42.65,78109.7917,0.0,-0.9461,3e-05,8.93974]
[1776845781637,42.65,78109.7917,0.0,-0.94612,3e-05,8.93746]
[1776845786672,42.63,78108.4583,0.0,-0.94623,3e-05,8.92181]
[1776845791707,42.62,78104.4883,0.0,-0.94643,3e-05,8.89492]
[1776845794730,42.61,78099.6833,0.0,-0.9466,3e-05,8.87177]
[1776845799765,42.61,78098.045,0.0,-0.94668,3e-05,8.86146]
[1776845800649,42.61,78098.045,0.0,-0.94668,3e-05,8.86146]
[1776845805807,42.61,78099.2583,0.0,-0.94664,3e-05,8.86669]
[1776845806814,42.61,78105.2267,0.0,-0.94643,3e-05,8.89446]
[1776845807823,42.62,78114.59,0.0,-0.94612,3e-05,8.93632]
[1776845809837,42.62,78119.275,0.0,-0.94595,3e-05,8.96004]
[1776845811678,42.63,78121.9167,0.0,-0.94585,3e-05,8.97301]
[1776845816886,42.64,78123.47,0.0,-0.94574,3e-05,8.98803]
[1776845821921,42.65,78122.935,0.0,-0.94571,3e-05,8.9909]
[1776845826956,42.66,78123.415,0.0,-0.94566,3e-05,8.99745]
[1776845829977,42.66,78117.04,0.0,-0.94584,3e-05,8.97353]
[1776845835012,42.67,78113.285,0.0,-0.94592,3e-05,8.96308]
[1776845839046,42.68,78110.14,0.0,-0.94598,3e-05,8.95428]
[1776845840053,42.68,78105.2267,0.0,-0.94613,3e-05,8.93486]
[1776845845088,42.7,78102.745,0.0,-0.94616,3e-05,8.93064]
[1776845850123,42.7,78103.6733,0.0,-0.94609,3e-05,8.9394]
[1776845853501,42.71,78105.3583,0.0,-0.94603,3e-05,8.9461]
[1776845856164,42.71,78100.715,0.0,-0.94616,3e-05,8.92889]
[1776845861193,42.72,78104.57,0.0,-0.94602,3e-05,8.94819]
[1776845866198,42.72,78104.9133,0.0,-0.94599,3e-05,8.95179]
[1776845871270,42.73,78103.345,0.0,-0.94603,3e-05,8.947]
[1776845876305,42.73,78104.185,0.0,-0.94599,3e-05,8.9515]
[1776845877312,42.73,78108.4733,0.0,-0.94586,3e-05,8.96923]
[1776845878318,42.73,78114.17,0.0,-0.94569,3e-05,8.99273]
[1776845882346,42.72,78121.075,0.0,-0.94549,3e-05,9.01912]
[1776845884345,42.72,78121.8983,0.0,-0.94547,3e-05,9.02201]
[1776845885368,42.72,78117.4067,0.0,-0.94562,3e-05,9.00173]
[1776845890403,42.71,78118.23,0.0,-0.94562,3e-05,9.00247]
[1776845896232,42.71,78119.8283,0.0,-0.94558,3e-05,9.00677]
[1776845902238,42.7,78121.17,0.0,-0.94557,3e-05,9.00919]
[1776845907522,42.7,78116.9433,0.0,-0.94572,3e-05,8.98898]
[1776845912557,42.7,78116.585,0.0,-0.94575,3e-05,8.98382]
[1776845917593,42.7,78114.515,0.0,-0.94582,3e-05,8.97478]
[1776845922628,42.7,78112.7167,0.0,-0.94587,3e-05,8.96721]
[1776845927663,42.7,78113.4433,0.0,-0.94585,3e-05,8.97029]
[1776845932698,42.69,78116.6,0.0,-0.94576,3e-05,8.98293]
[1776845937733,42.69,78119.1033,0.0,-0.94569,3e-05,8.99186]
[1776845942768,42.69,78118.6833,0.0,-0.94572,3e-05,8.9884]
[1776845946796,42.67,78115.0983,0.0,-0.9459,3e-05,8.96463]
[1776845947803,42.67,78106.565,0.0,-0.94619,3e-05,8.9252]
[1776845949817,42.66,78100.7,0.0,-0.94642,3e-05,8.8946]
[1776845954852,42.63,78101.0017,0.0,-0.9465,3e-05,8.88307]
[1776845959887,42.61,78103.6683,0.0,-0.94651,3e-05,8.88286]
[1776845964922,42.6,78105.3367,0.0,-0.94653,3e-05,8.87999]
[1776845969957,42.58,78108.7,0.0,-0.9465,3e-05,8.88504]
[1776845970963,42.58,78115.1317,0.0,-0.94631,3e-05,8.91027]
[1776845975999,42.56,78114.9217,0.0,-0.9464,3e-05,8.89738]
[1776845981036,42.55,78115.4333,0.0,-0.94644,3e-05,8.89175]
[1776845986071,42.53,78117.3717,0.0,-0.94644,3e-05,8.89283]
[1776845991106,42.52,78113.7583,0.0,-0.94659,3e-05,8.8721]
[1776845996141,42.51,78113.9217,0.0,-0.94662,3e-05,8.86812]
[1776846001178,42.51,78114.2367,0.0,-0.94664,3e-05,8.86539]
[1776846006216,42.5,78116.08,0.0,-0.94662,3e-05,8.86895]
[1776846011251,42.49,78118.9767,0.0,-0.94656,3e-05,8.87643]
[1776846016286,42.48,78120.7833,0.0,-0.94654,3e-05,8.87935]
[1776846021321,42.5,78121.665,0.0,-0.94644,3e-05,8.89349]
[1776846026357,42.52,78122.4067,0.0,-0.94635,3e-05,8.90472]
[1776846031372,42.52,78124.0417,0.0,-0.94629,3e-05,8.91213]
[1776846036427,42.53,78126.8467,0.0,-0.94619,3e-05,8.92619]
[1776846041462,42.53,78125.6817,0.0,-0.94622,3e-05,8.92211]
[1776846046497,42.53,78127.5183,0.0,-0.94616,3e-05,8.93009]
[1776846051532,42.53,78128.0567,0.0,-0.94614,3e-05,8.93195]
[1776846054553,42.53,78132.795,0.0,-0.94597,3e-05,8.95567]
[1776846059588,42.53,78131.765,0.0,-0.94602,3e-05,8.9484]
[1776846063269,42.53,78131.9983,0.0,-0.94602,3e-05,8.94874]
[1776846063313,42.53,78131.9983,0.0,-0.94602,3e-05,8.94863]
[1776846063616,42.53,78125.595,0.0,-0.94622,3e-05,8.9214]
[1776846068651,42.53,78125.98,0.0,-0.94621,3e-05,8.92248]
[1776846073686,42.52,78129.14,0.0,-0.94613,3e-05,8.93448]
[1776846077714,42.52,78134.35,0.0,-0.94598,3e-05,8.95417]
[1776846079728,42.51,78139.2533,0.0,-0.94584,3e-05,8.97275]
[1776846080743,42.51,78145.6033,0.0,-0.94565,3e-05,8.99833]
[1776846082749,42.5,78149.1067,0.0,-0.94557,3e-05,9.00943]
[1776846083756,42.5,78156.8767,0.0,-0.94534,3e-05,9.04002]
[1776846084762,42.49,78163.7933,0.0,-0.94514,3e-05,9.06705]
[1776846089801,42.47,78166.1883,0.0,-0.94517,3e-05,9.06349]
[1776846092822,42.46,78160.7267,0.0,-0.94542,3e-05,9.02996]
[1776846094968,42.45,78158.33,0.0,-0.94551,3e-05,9.01739]
[1776846097861,42.44,78164.5,0.0,-0.94537,3e-05,9.03713]
[1776846101889,42.43,78169.53,0.0,-0.94526,3e-05,9.05143]
[1776846104911,42.42,78172.99,0.0,-0.9452,3e-05,9.06031]
[1776846105918,42.41,78178.8033,0.0,-0.94503,3e-05,9.08306]
[1776846110952,42.4,78177.8133,0.0,-0.94513,3e-05,9.06907]
[1776846115988,42.39,78180.295,0.0,-0.9451,3e-05,9.07343]
[1776846121023,42.37,78180.03,0.0,-0.94516,3e-05,9.066]
[1776846126059,42.36,78180.7683,0.0,-0.94518,3e-05,9.06318]
[1776846131094,42.35,78180.6683,0.0,-0.94522,3e-05,9.05772]
[1776846133108,42.35,78175.9883,0.0,-0.94538,3e-05,9.0365]
[1776846135121,42.35,78170.5417,0.0,-0.94556,3e-05,9.01241]
[1776846138143,42.35,78176.7067,0.0,-0.94538,3e-05,9.03727]
[1776846143189,42.34,78181.8283,0.0,-0.94524,3e-05,9.0555]
[1776846148226,42.33,78183.095,0.0,-0.94524,3e-05,9.05609]
[1776846153261,42.32,78183.1383,0.0,-0.94529,3e-05,9.04903]
[1776846158296,42.32,78188.2533,0.0,-0.94516,3e-05,9.06603]
[1776846163331,42.31,78186.23,0.0,-0.94526,3e-05,9.0524]
[1776846165344,42.31,78176.935,0.0,-0.94556,3e-05,9.01278]
[1776846166352,42.31,78166.0083,0.0,-0.9459,3e-05,8.96624]
[1776846168366,42.31,78173.435,0.0,-0.94567,3e-05,8.99797]
[1776846173401,42.31,78175.465,0.0,-0.94561,3e-05,9.00615]
[1776846178436,42.31,78173.5283,0.0,-0.94567,3e-05,8.99796]
[1776846183471,42.31,78173.5683,0.0,-0.94567,3e-05,8.99791]
[1776846187498,42.31,78168.105,0.0,-0.94584,3e-05,8.97511]
[1776846190521,42.31,78172.91,0.0,-0.94568,3e-05,8.99583]
[1776846191527,42.31,78177.5683,0.0,-0.94554,3e-05,9.01581]
[1776846193539,42.31,78183.9317,0.0,-0.94534,3e-05,9.04265]
[1776846195541,42.31,78176.5767,0.0,-0.94557,3e-05,9.01132]
[1776846198544,42.31,78171.495,0.0,-0.94572,3e-05,8.9907]
[1776846204550,42.3,78174.2883,0.0,-0.94567,3e-05,8.99826]
[1776846204618,42.3,78174.2883,0.0,-0.94567,3e-05,8.99807]
[1776846205625,42.3,78163.53,0.0,-0.94601,3e-05,8.95198]
[1776846206632,42.3,78158.08,0.0,-0.94618,3e-05,8.92913]
[1776846207639,42.3,78151.2633,0.0,-0.94639,3e-05,8.9004]
[1776846212673,42.31,78149.675,0.0,-0.94645,3e-05,8.89189]
[1776846214687,42.31,78148.15,0.0,-0.94649,3e-05,8.8866]
[1776846215695,42.31,78138.2533,0.0,-0.94679,3e-05,8.84568]
[1776846216701,42.31,78133.2,0.0,-0.94694,3e-05,8.8257]
[1776846217708,42.31,78127.965,0.0,-0.94709,3e-05,8.80493]
[1776846220730,42.32,78121.8917,0.0,-0.94724,3e-05,8.78435]
[1776846221737,42.33,78113.2167,0.0,-0.94749,3e-05,8.7502]
[1776846222744,42.33,78106.1767,0.0,-0.94769,3e-05,8.7236]
[1776846223751,42.34,78095.4033,0.0,-0.948,3e-05,8.68163]
[1776846224758,42.35,78089.42,0.0,-0.94815,3e-05,8.66013]
[1776846225765,42.35,78082.9683,0.0,-0.94832,3e-05,8.63705]
[1776846226772,42.36,78075.26,0.0,-0.94853,3e-05,8.60878]
[1776846228786,42.37,78070.4183,0.0,-0.94862,3e-05,8.59622]
[1776846232814,42.4,78075.4233,0.0,-0.94837,3e-05,8.62961]
[1776846237503,42.41,78077.3217,0.0,-0.94826,3e-05,8.64512]
[1776846240236,42.4,78079.6067,0.0,-0.94822,3e-05,8.64955]
[1776846240288,42.4,78079.6067,0.0,-0.94823,3e-05,8.64819]
[1776846240869,42.4,78074.6017,0.0,-0.9484,3e-05,8.62602]
[1776846245904,42.39,78069.2417,0.0,-0.9486,3e-05,8.59864]
[1776846246912,42.39,78064.1067,0.0,-0.94876,3e-05,8.57622]
[1776846247919,42.38,78057.92,0.0,-0.94896,3e-05,8.54971]
[1776846250940,42.38,78050.82,0.0,-0.94918,3e-05,8.51853]
[1776846253961,42.38,78047.5233,0.0,-0.94929,3e-05,8.50414]
[1776846254968,42.38,78040.6733,0.0,-0.94949,3e-05,8.47636]
[1776846255975,42.38,78032.7533,0.0,-0.94972,3e-05,8.44442]
[1776846257989,42.39,78024.0033,0.0,-0.94997,3e-05,8.41049]
[1776846261011,42.37,78015.66,0.0,-0.95028,3e-05,8.36755]
[1776846262018,42.37,78010.8633,0.0,-0.95044,3e-05,8.34549]
[1776846264447,42.36,78011.5067,0.0,-0.95044,3e-05,8.34581]
[1776846264498,42.36,78011.5067,0.0,-0.95046,3e-05,8.34356]
[1776846270584,42.34,78009.08,0.0,-0.9506,3e-05,8.32429]
[1776846274102,42.33,78009.9567,0.0,-0.95065,3e-05,8.31698]
[1776846275109,42.32,78016.89,0.0,-0.95046,3e-05,8.34335]
[1776846277123,42.31,78023.9567,0.0,-0.95028,3e-05,8.36777]
[1776846281151,42.3,78020.9183,0.0,-0.95043,3e-05,8.34808]
[1776846282195,42.3,78014.5633,0.0,-0.95062,3e-05,8.32092]
[1776846285216,42.29,78019.61,0.0,-0.95051,3e-05,8.3372]
[1776846290251,42.28,78022.3933,0.0,-0.95048,3e-05,8.34135]
[1776846294279,42.27,78016.425,0.0,-0.95069,3e-05,8.31271]
[1776846299314,42.26,78014.5867,0.0,-0.95077,3e-05,8.30179]
[1776846304349,42.26,78013.3633,0.0,-0.95082,3e-05,8.29412]
[1776846306366,42.26,78017.7633,0.0,-0.9507,3e-05,8.31057]
[1776846311401,42.25,78019.11,0.0,-0.95069,3e-05,8.31221]
[1776846312409,42.25,78024.3217,0.0,-0.95055,3e-05,8.33252]
[1776846317443,42.24,78029.6233,0.0,-0.95043,3e-05,8.34879]
[1776846322478,42.23,78027.2317,0.0,-0.95054,3e-05,8.33361]
[1776846326560,42.22,78025.4317,0.0,-0.95061,3e-05,8.32379]
[1776846327512,42.22,78019.0667,0.0,-0.9508,3e-05,8.29733]
[1776846328521,42.22,78013.1883,0.0,-0.95098,3e-05,8.27319]
[1776846331544,42.22,78008.7033,0.0,-0.95112,3e-05,8.25276]
[1776846332551,42.23,78004.6417,0.0,-0.95123,3e-05,8.23719]
[1776846333558,42.23,77996.38,0.0,-0.95147,3e-05,8.20466]
[1776846336153,42.23,77993.875,0.0,-0.95153,3e-05,8.19634]
[1776846338320,42.23,77997.0633,0.0,-0.95142,3e-05,8.21066]
[1776846338592,42.23,77997.0633,0.0,-0.95142,3e-05,8.21109]
[1776846340607,42.23,78002.4033,0.0,-0.95126,3e-05,8.2334]
[1776846345642,42.24,78002.35,0.0,-0.95125,3e-05,8.23464]
[1776846350677,42.24,78002.9483,0.0,-0.95123,3e-05,8.2376]
[1776846355704,42.24,78000.585,0.0,-0.95129,3e-05,8.22875]
[1776846358707,42.24,77993.09,0.0,-0.9515,3e-05,8.19932]
[1776846361710,42.25,77986.73,0.0,-0.95167,3e-05,8.1762]
[1776846363768,42.25,77992.2917,0.0,-0.9515,3e-05,8.20035]
[1776846365781,42.25,77997.51,0.0,-0.95134,3e-05,8.22165]
[1776846367795,42.25,78002.9067,0.0,-0.95119,3e-05,8.24315]
[1776846371825,42.25,77998.5417,0.0,-0.95132,3e-05,8.22535]
[1776846376860,42.25,77995.7517,0.0,-0.95139,3e-05,8.21491]
[1776846377866,42.25,77993.47,0.0,-0.95145,3e-05,8.20694]
[1776846378892,42.26,77977.3817,0.0,-0.9519,3e-05,8.14363]
[1776846379883,42.26,77967.3667,0.0,-0.95218,3e-05,8.10521]
[1776846380890,42.26,77964.12,0.0,-0.95227,3e-05,8.09214]
[1776846381897,42.26,77994.7067,0.0,-0.95139,3e-05,8.21521]
[1776846382903,42.26,78004.61,0.0,-0.9511,3e-05,8.25496]
[1776846384050,42.26,78004.61,0.0,-0.9511,3e-05,8.25496]
[1776846389953,42.25,78002.56,0.0,-0.95118,3e-05,8.24355]
[1776846391753,42.25,78007.955,0.0,-0.95104,3e-05,8.26209]
[1776846391977,42.24,78007.955,0.0,-0.9511,3e-05,8.25449]
[1776846392982,42.22,78031.1717,0.0,-0.95048,3e-05,8.34002]
[1776846393989,42.2,78064.35,0.0,-0.94956,3e-05,8.46752]
[1776846399024,42.13,78068.3033,0.0,-0.94975,3e-05,8.44202]
[1776846401021,42.11,78068.4617,0.0,-0.94981,3e-05,8.43506]
[1776846402234,42.11,78068.4617,0.0,-0.94982,3e-05,8.43321]
[1776846402335,42.11,78068.4617,0.0,-0.94983,3e-05,8.43142]
[1776846408087,42.09,78070.54,0.0,-0.94984,3e-05,8.43062]
[1776846413129,42.08,78065.185,0.0,-0.95004,3e-05,8.40278]
[1776846416144,42.08,78058.83,0.0,-0.95025,3e-05,8.37479]
[1776846421179,42.07,78054.5833,0.0,-0.9504,3e-05,8.35395]
[1776846425207,42.06,78059.9,0.0,-0.95027,3e-05,8.37207]
[1776846427221,42.06,78055.4517,0.0,-0.95041,3e-05,8.35209]
[1776846431250,42.06,78055.6617,0.0,-0.95043,3e-05,8.35031]
[1776846432257,42.06,78047.665,0.0,-0.95066,3e-05,8.31767]
[1776846433264,42.06,78039.25,0.0,-0.95091,3e-05,8.28335]
[1776846438299,42.06,78041.3817,0.0,-0.95085,3e-05,8.29216]
[1776846443334,42.06,78039.77,0.0,-0.9509,3e-05,8.28513]
[1776846448369,42.05,78044.7267,0.0,-0.95076,3e-05,8.30412]
[1776846451390,42.05,78048.5833,0.0,-0.95067,3e-05,8.31615]
[1776846455419,42.05,78041.9283,0.0,-0.95086,3e-05,8.29024]
[1776846457433,42.06,78030.3683,0.0,-0.95118,3e-05,8.24548]
[1776846458439,42.06,78025.1917,0.0,-0.95132,3e-05,8.22569]
[1776846463475,42.07,78024.5617,0.0,-0.9513,3e-05,8.22858]
[1776846468510,42.08,78024.8083,0.0,-0.95127,3e-05,8.23254]
[1776846473545,42.07,78019.1517,0.0,-0.95145,3e-05,8.20779]
[1776846474553,42.07,78013.5633,0.0,-0.95161,3e-05,8.18537]
[1776846476566,42.08,78006.5767,0.0,-0.95181,3e-05,8.15798]
[1776846478580,42.08,78001.145,0.0,-0.95196,3e-05,8.13738]
[1776846478990,42.08,78001.145,0.0,-0.95196,3e-05,8.13738]
[1776846484622,42.08,78003.23,0.0,-0.95187,3e-05,8.14875]
[1776846489657,42.09,78004.2317,0.0,-0.95184,3e-05,8.15398]
[1776846493685,42.09,77999.7717,0.0,-0.95196,3e-05,8.13736]
[1776846498728,42.09,77998.34,0.0,-0.95198,3e-05,8.1334]
[1776846503763,42.1,77994.945,0.0,-0.95207,3e-05,8.12164]
[1776846508799,42.1,77995.2483,0.0,-0.95205,3e-05,8.12477]
[1776846513835,42.1,77992.075,0.0,-0.95214,3e-05,8.11143]
[1776846518877,42.11,77998.7417,0.0,-0.95193,3e-05,8.13958]
[1776846519884,42.1,77998.7417,0.0,-0.95194,3e-05,8.13895]
[1776846520888,42.1,78006.6883,0.0,-0.95171,3e-05,8.17063]
[1776846525893,42.1,78007.2433,0.0,-0.95172,3e-05,8.16986]
[1776846531899,42.09,78012.2333,0.0,-0.9516,3e-05,8.18649]
[1776846533984,42.1,78007.2333,0.0,-0.95173,3e-05,8.16798]
[1776846534991,42.09,78001.2933,0.0,-0.9519,3e-05,8.14374]
[1776846540026,42.09,77999.7233,0.0,-0.95195,3e-05,8.13693]
[1776846541473,42.09,77999.7233,0.0,-0.95195,3e-05,8.13693]
[1776846541572,42.09,77999.7233,0.0,-0.95195,3e-05,8.13687]
[1776846547075,42.09,78002.84,0.0,-0.95187,3e-05,8.14864]
[1776846552110,42.09,78004.6,0.0,-0.95183,3e-05,8.15416]
[1776846557145,42.09,78001.8933,0.0,-0.95192,3e-05,8.1422]
[1776846562180,42.09,77999.145,0.0,-0.952,3e-05,8.13095]
[1776846567215,42.09,77998.2183,0.0,-0.95202,3e-05,8.1273]
[1776846571243,42.09,78004.5567,0.0,-0.95186,3e-05,8.14939]
[1776846575271,42.08,78005.2317,0.0,-0.95186,3e-05,8.14969]
[1776846576278,42.08,77992.03,0.0,-0.95224,3e-05,8.09606]
[1776846577285,42.08,77976.1667,0.0,-0.9527,3e-05,8.03195]
[1776846582320,42.08,77974.99,0.0,-0.95274,3e-05,8.02676]
[1776846587354,42.08,77971.265,0.0,-0.95284,3e-05,8.01224]
[1776846590377,42.08,77966.055,0.0,-0.95298,3e-05,7.99261]
[1776846592391,42.09,77956.52,0.0,-0.95324,3e-05,7.95644]
[1776846594725,42.09,77954.5617,0.0,-0.95329,3e-05,7.94963]
[1776846600447,42.1,77954.8767,0.0,-0.95324,3e-05,7.95693]
[1776846601969,42.1,77944.2567,0.0,-0.95353,3e-05,7.91588]
[1776846604475,42.11,77950.5683,0.0,-0.95333,3e-05,7.94387]
[1776846606791,42.11,77951.36,0.0,-0.9533,3e-05,7.94816]
[1776846606829,42.11,77951.36,0.0,-0.95329,3e-05,7.94933]
[1776846607496,42.11,77943.0133,0.0,-0.95352,3e-05,7.91712]
[1776846612531,42.12,77946.3217,0.0,-0.9534,3e-05,7.93444]
[1776846617566,42.13,77939.9867,0.0,-0.95355,3e-05,7.91339]
[1776846620587,42.14,77935.1033,0.0,-0.95366,3e-05,7.89752]
[1776846625622,42.15,77934.795,0.0,-0.95363,3e-05,7.90156]
[1776846629066,42.15,77938.3483,0.0,-0.95351,3e-05,7.91778]
[1776846634685,42.15,77938.815,0.0,-0.95349,3e-05,7.92002]
[1776846635692,42.15,77939.4917,0.0,-0.95348,3e-05,7.92214]
[1776846636698,42.15,77955.835,0.0,-0.95302,3e-05,7.98597]
[1776846637706,42.15,77969.5667,0.0,-0.95264,3e-05,8.03954]
[1776846639720,42.14,77975.52,0.0,-0.95249,3e-05,8.06017]
[1776846643748,42.13,77982.3633,0.0,-0.95235,3e-05,8.08056]
[1776846646798,42.12,77986.3383,0.0,-0.95226,3e-05,8.09286]
[1776846652811,42.1,77989.625,0.0,-0.95225,3e-05,8.09386]
[1776846654636,42.1,77989.625,0.0,-0.95227,3e-05,8.09188]
[1776846654825,42.09,77989.625,0.0,-0.95228,3e-05,8.08971]
[1776846655832,42.09,78000.0717,0.0,-0.952,3e-05,8.12982]
[1776846660867,42.07,78004.705,0.0,-0.95194,3e-05,8.1383]
[1776846663088,42.06,78005.0617,0.0,-0.95196,3e-05,8.13588]
[1776846668924,42.04,78006.1217,0.0,-0.952,3e-05,8.12985]
[1776846673959,42.03,78007.82,0.0,-0.95201,3e-05,8.12932]
[1776846678994,42.02,78008.13,0.0,-0.95204,3e-05,8.12403]
[1776846684029,42.01,78009.0867,0.0,-0.95206,3e-05,8.12221]
[1776846687051,42.0,78008.9183,0.0,-0.95208,3e-05,8.11909]
[1776846688057,42.0,78000.98,0.0,-0.95231,3e-05,8.08701]
[1776846689060,42.0,77992.675,0.0,-0.95255,3e-05,8.05352]
[1776846691062,42.01,77984.8617,0.0,-0.95279,3e-05,8.02008]
[1776846696067,42.01,77988.57,0.0,-0.95267,3e-05,8.037]
[1776846701072,42.01,77985.8583,0.0,-0.95273,3e-05,8.02759]
[1776846706076,42.02,77983.1333,0.0,-0.9528,3e-05,8.01865]
[1776846708198,42.02,77979.6567,0.0,-0.95288,3e-05,8.00661]
[1776846709205,42.02,77973.5233,0.0,-0.95305,3e-05,7.98368]
[1776846710212,42.03,77960.3083,0.0,-0.95341,3e-05,7.93253]
[1776846715346,42.04,77960.235,0.0,-0.95337,3e-05,7.93827]
[1776846718267,42.04,77967.37,0.0,-0.95314,3e-05,7.9706]
[1776846723303,42.05,77965.8333,0.0,-0.95316,3e-05,7.96779]
[1776846725127,42.05,77965.1517,0.0,-0.95317,3e-05,7.96576]
[1776846725317,42.05,77965.1517,0.0,-0.95317,3e-05,7.96652]
[1776846730352,42.06,77960.3783,0.0,-0.95327,3e-05,7.95149]
[1776846735386,42.07,77961.795,0.0,-0.95321,3e-05,7.96047]
[1776846740424,42.07,77961.7833,0.0,-0.95319,3e-05,7.96282]
[1776846742438,42.07,77965.0367,0.0,-0.9531,3e-05,7.97592]
[1776846743445,42.07,77970.6467,0.0,-0.95294,3e-05,7.99817]
[1776846748480,42.07,77974.3,0.0,-0.95284,3e-05,8.01125]
[1776846753517,42.06,77976.67,0.0,-0.95281,3e-05,8.01603]
[1776846755531,42.06,77972.0533,0.0,-0.95294,3e-05,7.9974]
[1776846760566,42.06,77971.3667,0.0,-0.95296,3e-05,7.99429]
[1776846762580,42.06,77968.105,0.0,-0.95305,3e-05,7.98184]
[1776846763586,42.06,77962.89,0.0,-0.9532,3e-05,7.96149]
[1776846768622,42.07,77961.6817,0.0,-0.95321,3e-05,7.95876]
[1776846773656,42.07,77962.4283,0.0,-0.95318,3e-05,7.96329]
[1776846778692,42.07,77965.0233,0.0,-0.9531,3e-05,7.97456]
[1776846780710,42.07,77969.7817,0.0,-0.95297,3e-05,7.99328]
[1776846784738,42.08,77964.7033,0.0,-0.95309,3e-05,7.97625]
[1776846786752,42.08,77959.66,0.0,-0.95323,3e-05,7.95655]
[1776846789773,42.08,77955.4417,0.0,-0.95334,3e-05,7.94119]
[1776846790780,42.08,77950.2083,0.0,-0.95348,3e-05,7.92127]
[1776846792794,42.09,77945.5983,0.0,-0.9536,3e-05,7.90491]
[1776846797829,42.09,77945.6383,0.0,-0.95356,3e-05,7.90922]
[1776846802864,42.1,77949.205,0.0,-0.95345,3e-05,7.92591]
[1776846807899,42.1,77952.3567,0.0,-0.95335,3e-05,7.9393]
[1776846812934,42.1,77955.7933,0.0,-0.95327,3e-05,7.95019]
[1776846817968,42.1,77954.6433,0.0,-0.9533,3e-05,7.9455]
[1776846819983,42.1,77949.3267,0.0,-0.95345,3e-05,7.9252]
[1776846821997,42.1,77943.61,0.0,-0.9536,3e-05,7.9037]
[1776846827033,42.11,77946.5217,0.0,-0.9535,3e-05,7.91729]
[1776846832068,42.11,77939.74,0.0,-0.95367,3e-05,7.89295]
[1776846837103,42.12,77940.9117,0.0,-0.95362,3e-05,7.90064]
[1776846842138,42.12,77942.3433,0.0,-0.95357,3e-05,7.90775]
[1776846847172,42.12,77937.8883,0.0,-0.95371,3e-05,7.88793]
[1776846852208,42.11,77938.29,0.0,-0.95372,3e-05,7.8872]
[1776846857228,42.11,77940.5883,0.0,-0.95367,3e-05,7.89373]
[1776846862233,42.1,77942.4067,0.0,-0.95364,3e-05,7.89839]
[1776846865236,42.1,77947.44,0.0,-0.95351,3e-05,7.91682]
[1776846866237,42.1,77956.185,0.0,-0.95327,3e-05,7.95044]
[1776846871242,42.09,77955.7217,0.0,-0.95334,3e-05,7.93978]
[1776846872243,42.09,77949.9183,0.0,-0.95351,3e-05,7.91601]
[1776846877248,42.08,77945.4067,0.0,-0.95365,3e-05,7.89656]
[1776846882419,42.08,77947.525,0.0,-0.9536,3e-05,7.90311]
[1776846887454,42.08,77949.3783,0.0,-0.95356,3e-05,7.90873]
[1776846892489,42.07,77948.2817,0.0,-0.9536,3e-05,7.90295]
[1776846897524,42.07,77949.3433,0.0,-0.95358,3e-05,7.90572]
[1776846900545,42.07,77955.2717,0.0,-0.95343,3e-05,7.92784]
[1776846905580,42.06,77954.6767,0.0,-0.95346,3e-05,7.92291]
[1776846908600,42.06,77950.0683,0.0,-0.9536,3e-05,7.90373]
[1776846910615,42.06,77956.6133,0.0,-0.95342,3e-05,7.92865]
[1776846915653,42.05,77958.3417,0.0,-0.95339,3e-05,7.93277]
[1776846916660,42.05,77958.435,0.0,-0.9534,3e-05,7.93156]
[1776846917667,42.05,77975.6633,0.0,-0.95292,3e-05,7.99838]
[1776846918674,42.04,77985.8917,0.0,-0.95265,3e-05,8.03736]
[1776846923709,42.03,77982.38,0.0,-0.95281,3e-05,8.01449]
[1776846928744,42.01,77985.2717,0.0,-0.95278,3e-05,8.0185]
[1776846933780,42.0,77986.5933,0.0,-0.95281,3e-05,8.01439]
[1776846939311,41.99,77987.0183,0.0,-0.95284,3e-05,8.01046]
[1776846942844,41.99,77987.0533,0.0,-0.95286,3e-05,8.00732]
[1776846943851,41.99,77978.0733,0.0,-0.95312,3e-05,7.97152]
[1776846944858,41.99,77968.1333,0.0,-0.9534,3e-05,7.9322]
[1776846946179,41.99,77968.1333,0.0,-0.9534,3e-05,7.9322]
[1776846946281,41.99,77968.1333,0.0,-0.9534,3e-05,7.93266]
[1776846947879,41.99,77963.3367,0.0,-0.95352,3e-05,7.9145]
[1776846952914,42.0,77961.6667,0.0,-0.95355,3e-05,7.91076]
[1776846953921,42.0,77955.365,0.0,-0.95372,3e-05,7.88667]
[1776846955935,42.0,77948.7467,0.0,-0.95389,3e-05,7.86261]
[1776846958956,42.01,77956.0467,0.0,-0.95367,3e-05,7.8939]
[1776846963991,42.01,77958.065,0.0,-0.9536,3e-05,7.90408]
[1776846969026,42.01,77957.735,0.0,-0.9536,3e-05,7.90425]
[1776846974061,42.02,77956.1117,0.0,-0.95363,3e-05,7.89963]
[1776846975068,42.02,77951.25,0.0,-0.95376,3e-05,7.88079]
[1776846980353,42.02,77952.4067,0.0,-0.95371,3e-05,7.88763]
[1776846985138,42.03,77947.5533,0.0,-0.95383,3e-05,7.87086]
[1776846987152,42.03,77942.65,0.0,-0.95396,3e-05,7.85329]
[1776846992187,42.04,77940.79,0.0,-0.95399,3e-05,7.84764]
[1776846996217,42.04,77936.0333,0.0,-0.9541,3e-05,7.83264]
[1776847001261,42.05,77939.82,0.0,-0.95397,3e-05,7.8509]
[1776847005289,42.05,77945.7217,0.0,-0.95379,3e-05,7.87549]
[1776847011331,42.05,77946.095,0.0,-0.95378,3e-05,7.87763]
[1776847016366,42.06,77939.8417,0.0,-0.95394,3e-05,7.85422]
[1776847018391,42.06,77944.375,0.0,-0.95381,3e-05,7.87254]
[1776847023396,42.06,77946.3817,0.0,-0.95375,3e-05,7.88116]
[1776847026399,42.06,77950.7433,0.0,-0.95363,3e-05,7.89802]
[1776847031403,42.05,77958.7867,0.0,-0.95341,3e-05,7.9283]
[1776847032404,42.05,77963.4,0.0,-0.95331,3e-05,7.94247]
[1776847037409,42.01,77963.73,0.0,-0.95344,3e-05,7.92475]
[1776847042414,41.98,77963.3033,0.0,-0.95357,3e-05,7.90742]
[1776847046418,41.96,77959.0217,0.0,-0.95377,3e-05,7.88015]
[1776847048420,41.96,77953.4667,0.0,-0.95395,3e-05,7.85447]
[1776847053425,41.95,77959.13,0.0,-0.95383,3e-05,7.87082]
[1776847055427,41.96,77963.3533,0.0,-0.95368,3e-05,7.89152]
[1776847060673,41.97,77964.7483,0.0,-0.95357,3e-05,7.90639]
[1776847065709,41.98,77971.175,0.0,-0.95336,3e-05,7.93699]
[1776847070744,41.99,77974.04,0.0,-0.95326,3e-05,7.95099]
[1776847073768,41.99,77966.885,0.0,-0.95344,3e-05,7.92519]
[1776847074775,42.0,77954.7917,0.0,-0.95377,3e-05,7.87859]
[1776847079810,42.01,77955.76,0.0,-0.9537,3e-05,7.88891]
[1776847084846,42.02,77955.3117,0.0,-0.95367,3e-05,7.89233]
[1776847089883,42.03,77953.9383,0.0,-0.95368,3e-05,7.8915]
[1776847094917,42.03,77953.3317,0.0,-0.95367,3e-05,7.89287]
[1776847099955,42.04,77953.7717,0.0,-0.95363,3e-05,7.89773]
[1776847102974,42.02,77961.0933,0.0,-0.95349,3e-05,7.91769]
[1776847108009,41.98,77962.4667,0.0,-0.9536,3e-05,7.90205]
[1776847113044,41.95,77961.5867,0.0,-0.95377,3e-05,7.87899]
[1776847117072,41.93,77952.5033,0.0,-0.9541,3e-05,7.83309]
[1776847121100,41.92,77947.99,0.0,-0.95427,3e-05,7.80823]
[1776847126134,41.91,77951.5883,0.0,-0.95423,3e-05,7.81469]
[1776847128149,41.9,77957.8683,0.0,-0.95408,3e-05,7.83613]
[1776847132177,41.89,77956.5183,0.0,-0.95416,3e-05,7.82418]
[1776847133184,41.89,77966.1833,0.0,-0.95391,3e-05,7.86059]
[1776847138218,41.87,77968.2583,0.0,-0.95391,3e-05,7.85968]
[1776847143254,41.85,77967.2783,0.0,-0.954,3e-05,7.8484]
[1776847148290,41.84,77969.96,0.0,-0.95397,3e-05,7.85254]
[1776847153325,41.83,77973.2083,0.0,-0.95392,3e-05,7.85912]
[1776847158361,41.82,77976.4033,0.0,-0.95388,3e-05,7.86564]
[1776847163395,41.81,77973.345,0.0,-0.954,3e-05,7.84849]
[1776847168430,41.8,77973.37,0.0,-0.95403,3e-05,7.84471]
[1776847170444,41.8,77978.3833,0.0,-0.9539,3e-05,7.86255]
[1776847172580,41.8,77983.62,0.0,-0.95378,3e-05,7.87836]
[1776847177585,41.79,77980.7633,0.0,-0.9539,3e-05,7.86222]
[1776847183536,41.78,77982.1717,0.0,-0.95389,3e-05,7.86323]
[1776847188571,41.77,77982.395,0.0,-0.95391,3e-05,7.86084]
[1776847193602,41.77,77974.3767,0.0,-0.95415,3e-05,7.82712]
[1776847198612,41.77,77960.7967,0.0,-0.95453,3e-05,7.77346]
[1776847199613,41.77,77954.0367,0.0,-0.95471,3e-05,7.74783]
[1776847204618,41.78,77950.4183,0.0,-0.95477,3e-05,7.73935]
[1776847209504,41.79,77950.54,0.0,-0.95474,3e-05,7.74403]
[1776847209600,41.79,77950.54,0.0,-0.95473,3e-05,7.74487]
[1776847213627,41.8,77956.6467,0.0,-0.95454,3e-05,7.77129]
[1776847216630,41.8,77962.3733,0.0,-0.95438,3e-05,7.79452]
[1776847219633,41.8,77957.14,0.0,-0.95452,3e-05,7.77409]
[1776847225639,41.8,77954.1367,0.0,-0.95459,3e-05,7.76478]
[1776847230867,41.81,77951.6983,0.0,-0.95464,3e-05,7.75775]
[1776847235903,41.81,77955.8,0.0,-0.95453,3e-05,7.77239]
[1776847240938,41.81,77953.4283,0.0,-0.95459,3e-05,7.76413]
[1776847243959,41.81,77956.3,0.0,-0.95451,3e-05,7.77498]
[1776847244966,41.81,77966.465,0.0,-0.95423,3e-05,7.81456]
[1776847250004,41.8,77969.555,0.0,-0.95417,3e-05,7.82325]
[1776847255037,41.79,77973.105,0.0,-0.9541,3e-05,7.83336]
[1776847256044,41.79,77977.7667,0.0,-0.95397,3e-05,7.85086]
[1776847261079,41.78,77980.335,0.0,-0.95394,3e-05,7.85604]
[1776847265407,41.78,77982.495,0.0,-0.9539,3e-05,7.86169]
[1776847265488,41.78,77982.495,0.0,-0.95391,3e-05,7.86072]
[1776847271149,41.77,77983.4517,0.0,-0.95392,3e-05,7.85933]
[1776847273163,41.76,77978.63,0.0,-0.95406,3e-05,7.83905]
[1776847278198,41.76,77979.1367,0.0,-0.95406,3e-05,7.8388]
[1776847283233,41.76,77972.94,0.0,-0.95424,3e-05,7.81333]
[1776847288269,41.76,77972.2383,0.0,-0.95426,3e-05,7.81097]
[1776847293304,41.76,77975.1467,0.0,-0.9542,3e-05,7.81908]
[1776847298712,41.76,77975.95,0.0,-0.95418,3e-05,7.82139]
[1776847304381,41.75,77976.795,0.0,-0.95417,3e-05,7.82359]
[1776847309417,41.75,77978.385,0.0,-0.95413,3e-05,7.82873]
[1776847311432,41.75,77974.3217,0.0,-0.95424,3e-05,7.81297]
[1776847312439,41.75,77967.11,0.0,-0.95444,3e-05,7.78493]
[1776847314453,41.76,77961.6817,0.0,-0.95458,3e-05,7.76482]
[1776847319488,41.76,77960.2533,0.0,-0.9546,3e-05,7.76254]
[1776847324523,41.77,77959.5733,0.0,-0.9546,3e-05,7.76252]
[1776847329558,41.77,77958.6883,0.0,-0.95461,3e-05,7.76167]
[1776847333225,41.78,77955.9817,0.0,-0.95467,3e-05,7.7527]
[1776847333587,41.78,77955.9817,0.0,-0.95466,3e-05,7.75328]
[1776847338622,41.78,77958.32,0.0,-0.95459,3e-05,7.76442]
[1776847343657,41.78,77955.9317,0.0,-0.95464,3e-05,7.75654]
[1776847348692,41.79,77959.0317,0.0,-0.95455,3e-05,7.76972]
[1776847353727,41.79,77957.6417,0.0,-0.9546,3e-05,7.76231]
[1776847358762,41.79,77957.3967,0.0,-0.9546,3e-05,7.76218]
[1776847363776,41.79,77956.9033,0.0,-0.9546,3e-05,7.76109]
[1776847368781,41.79,77957.9883,0.0,-0.95457,3e-05,7.76584]
[1776847373786,41.79,77952.845,0.0,-0.95471,3e-05,7.74632]
[1776847378791,41.8,77953.2133,0.0,-0.95468,3e-05,7.74982]
[1776847382795,41.8,77958.1867,0.0,-0.95454,3e-05,7.76992]
[1776847386799,41.8,77953.7133,0.0,-0.95467,3e-05,7.75187]
[1776847391999,41.8,77954.19,0.0,-0.95465,3e-05,7.75488]
[1776847397034,41.8,77954.4833,0.0,-0.95463,3e-05,7.75663]
[1776847402069,41.8,77952.85,0.0,-0.95467,3e-05,7.75091]
[1776847407129,41.8,77955.0083,0.0,-0.95461,3e-05,7.75983]
[1776847412164,41.8,77958.7517,0.0,-0.95453,3e-05,7.77128]
[1776847417199,41.8,77952.56,0.0,-0.9547,3e-05,7.74705]
[1776847422234,41.8,77953.6767,0.0,-0.95466,3e-05,7.75227]
[1776847427268,41.8,77951.4017,0.0,-0.95471,3e-05,7.74457]
[1776847432305,41.81,77948.91,0.0,-0.95478,3e-05,7.73591]
[1776847437339,41.81,77947.5117,0.0,-0.9548,3e-05,7.73196]
[1776847442375,41.81,77946.6067,0.0,-0.95482,3e-05,7.73014]
[1776847447410,41.81,77950.005,0.0,-0.95472,3e-05,7.74405]
[1776847448418,41.81,77955.7667,0.0,-0.95456,3e-05,7.76645]
[1776847453452,41.81,77960.8133,0.0,-0.95443,3e-05,7.78453]
[1776847455466,41.81,77954.0333,0.0,-0.95462,3e-05,7.75777]
[1776847457481,41.81,77948.9617,0.0,-0.95476,3e-05,7.73822]
[1776847462517,41.81,77948.3233,0.0,-0.95477,3e-05,7.73675]
[1776847467552,41.81,77945.0117,0.0,-0.95485,3e-05,7.72494]
[1776847472587,41.82,77946.02,0.0,-0.95483,3e-05,7.72773]
[1776847477622,41.82,77948.6083,0.0,-0.95475,3e-05,7.73879]
[1776847482657,41.82,77945.645,0.0,-0.95482,3e-05,7.72819]
[1776847487693,41.82,77948.2333,0.0,-0.95475,3e-05,7.73886]
[1776847492728,41.81,77944.8167,0.0,-0.95488,3e-05,7.72075]
[1776847497763,41.77,77944.9817,0.0,-0.95503,3e-05,7.69945]
[1776847499776,41.76,77939.925,0.0,-0.95523,3e-05,7.67193]
[1776847503810,41.75,77941.5933,0.0,-0.9552,3e-05,7.67567]
[1776847504817,41.76,77950.7417,0.0,-0.95494,3e-05,7.71306]
[1776847509852,41.77,77948.275,0.0,-0.95496,3e-05,7.70993]
[1776847514887,41.78,77947.52,0.0,-0.95494,3e-05,7.71269]
[1776847519922,41.78,77944.33,0.0,-0.95503,3e-05,7.69979]
[1776847520929,41.77,77938.3967,0.0,-0.95522,3e-05,7.67306]
[1776847521936,41.77,77933.5533,0.0,-0.95538,3e-05,7.65073]
[1776847527948,41.74,77936.31,0.0,-0.9554,3e-05,7.64732]
[1776847532953,41.73,77931.945,0.0,-0.9556,3e-05,7.61953]
[1776847533954,41.72,77941.6817,0.0,-0.95535,3e-05,7.65511]
[1776847534955,41.72,77948.405,0.0,-0.95514,3e-05,7.68385]
[1776847535956,41.73,77953.555,0.0,-0.95499,3e-05,7.70604]
[1776847537958,41.73,77958.9783,0.0,-0.95481,3e-05,7.7304]
[1776847539960,41.74,77964.3167,0.0,-0.95465,3e-05,7.75362]
[1776847544965,41.75,77962.19,0.0,-0.95467,3e-05,7.74983]
[1776847549970,41.75,77961.3883,0.0,-0.95467,3e-05,7.75091]
[1776847554975,41.76,77960.3483,0.0,-0.95467,3e-05,7.75055]
[1776847560202,41.77,77960.67,0.0,-0.95463,3e-05,7.75546]
[1776847561687,41.77,77960.67,0.0,-0.95463,3e-05,7.75546]
[1776847561788,41.77,77960.67,0.0,-0.95463,3e-05,7.75601]
[1776847564230,41.77,77954.2133,0.0,-0.95479,3e-05,7.73294]
[1776847567069,41.78,77953.8433,0.0,-0.95479,3e-05,7.73296]
[1776847567251,41.78,77953.8433,0.0,-0.95479,3e-05,7.73351]
[1776847572286,41.78,77956.6767,0.0,-0.95469,3e-05,7.7474]
[1776847575307,41.78,77956.895,0.0,-0.95467,3e-05,7.7501]
[1776847576314,41.79,77948.655,0.0,-0.95489,3e-05,7.7186]
[1776847581349,41.8,77946.2933,0.0,-0.95492,3e-05,7.71395]
[1776847586384,41.8,77952.6183,0.0,-0.95473,3e-05,7.74085]
[1776847587391,41.8,77960.365,0.0,-0.95452,3e-05,7.77096]
[1776847588398,41.8,77967.41,0.0,-0.95433,3e-05,7.79808]
[1776847589408,41.79,77972.2833,0.0,-0.9542,3e-05,7.81665]
[1776847594447,41.79,77971.9383,0.0,-0.95424,3e-05,7.80921]
[1776847599482,41.78,77971.22,0.0,-0.95428,3e-05,7.80382]
[1776847604517,41.78,77968.83,0.0,-0.95436,3e-05,7.79287]
[1776847608545,41.78,77964.57,0.0,-0.95448,3e-05,7.77589]
[1776847613584,41.78,77963.35,0.0,-0.95451,3e-05,7.77146]
[1776847618619,41.78,77965.1067,0.0,-0.95446,3e-05,7.77854]
[1776847623654,41.78,77970.2367,0.0,-0.95433,3e-05,7.79784]
[1776847628689,41.78,77969.88,0.0,-0.95435,3e-05,7.79513]
[1776847633724,41.78,77970.295,0.0,-0.95434,3e-05,7.79579]
[1776847638759,41.77,77971.635,0.0,-0.95431,3e-05,7.80001]
[1776847643794,41.77,77971.3183,0.0,-0.95433,3e-05,7.79754]
[1776847646815,41.77,77964.99,0.0,-0.9545,3e-05,7.77282]
[1776847651851,41.77,77965.0383,0.0,-0.95451,3e-05,7.77132]
[1776847654872,41.77,77969.5183,0.0,-0.95439,3e-05,7.78889]
[1776847659907,41.77,77970.18,0.0,-0.95437,3e-05,7.79083]
[1776847664942,41.77,77970.0,0.0,-0.95438,3e-05,7.78908]
[1776847667102,41.77,77963.6967,0.0,-0.95456,3e-05,7.76393]
[1776847672998,41.77,77963.4583,0.0,-0.95459,3e-05,7.7605]
[1776847678033,41.77,77964.2367,0.0,-0.95455,3e-05,7.76533]
[1776847681054,41.77,77968.3833,0.0,-0.95444,3e-05,7.78183]
[1776847682061,41.77,77972.94,0.0,-0.95431,3e-05,7.79972]
[1776847685082,41.77,77967.7933,0.0,-0.95445,3e-05,7.77958]
[1776847690117,41.77,77966.74,0.0,-0.95448,3e-05,7.77608]
[1776847695135,41.77,77968.365,0.0,-0.95443,3e-05,7.78269]
[1776847700140,41.77,77970.8833,0.0,-0.95436,3e-05,7.79224]
[1776847705145,41.77,77969.3667,0.0,-0.95441,3e-05,7.78559]
[1776847710150,41.76,77969.9567,0.0,-0.95441,3e-05,7.78545]
[1776847715155,41.76,77969.3017,0.0,-0.95446,3e-05,7.77743]
[1776847720160,41.76,77967.0983,0.0,-0.95454,3e-05,7.76731]
[1776847723349,41.73,77965.9367,0.0,-0.95469,3e-05,7.74582]
[1776847724356,41.71,77948.775,0.0,-0.95524,3e-05,7.66883]
[1776847725363,41.69,77938.305,0.0,-0.95559,3e-05,7.61884]
[1776847730398,41.62,77938.235,0.0,-0.95588,3e-05,7.57917]
[1776847735433,41.56,77940.91,0.0,-0.95604,3e-05,7.55718]
[1776847740468,41.51,77941.6833,0.0,-0.95621,3e-05,7.53316]
[1776847745503,41.47,77941.435,0.0,-0.95638,3e-05,7.51001]
[1776847750538,41.44,77943.3933,0.0,-0.95646,3e-05,7.49899]
[1776847751545,41.44,77947.9067,0.0,-0.95631,3e-05,7.5197]
[1776847753559,41.47,77956.515,0.0,-0.95597,3e-05,7.56845]
[1776847755573,41.49,77962.9867,0.0,-0.95569,3e-05,7.60723]
[1776847760607,41.55,77962.2983,0.0,-0.9555,3e-05,7.63359]
[1776847765643,41.59,77962.1867,0.0,-0.95533,3e-05,7.65724]
[1776847770678,41.63,77960.3117,0.0,-0.95524,3e-05,7.6699]
[1776847775748,41.66,77960.17,0.0,-0.95514,3e-05,7.68332]
[1776847781289,41.68,77960.1167,0.0,-0.95504,3e-05,7.69671]
[1776847786825,41.71,77962.7117,0.0,-0.95487,3e-05,7.71964]
[1776847790856,41.72,77967.13,0.0,-0.95471,3e-05,7.74286]
[1776847795891,41.73,77964.8567,0.0,-0.95473,3e-05,7.74003]
[1776847800929,41.72,77967.535,0.0,-0.9547,3e-05,7.74408]
[1776847801936,41.72,77956.1067,0.0,-0.955,3e-05,7.70112]
[1776847802943,41.72,77950.2217,0.0,-0.95515,3e-05,7.6798]
[1776847803950,41.73,77954.7783,0.0,-0.95502,3e-05,7.69945]
[1776847805964,41.73,77959.77,0.0,-0.95486,3e-05,7.72203]
[1776847811000,41.74,77960.1183,0.0,-0.9548,3e-05,7.72942]
[1776847813015,41.75,77964.905,0.0,-0.95466,3e-05,7.74991]
[1776847818049,41.75,77965.05,0.0,-0.95463,3e-05,7.75371]
[1776847821070,41.76,77960.6883,0.0,-0.95474,3e-05,7.73859]
[1776847826105,41.76,77962.1,0.0,-0.95467,3e-05,7.74724]
[1776847831147,41.76,77965.8433,0.0,-0.95457,3e-05,7.76108]
[1776847833836,41.76,77966.4533,0.0,-0.95455,3e-05,7.76385]
[1776847834168,41.77,77966.4533,0.0,-0.95455,3e-05,7.76401]
[1776847839204,41.77,77969.935,0.0,-0.95445,3e-05,7.77789]
[1776847844239,41.77,77968.83,0.0,-0.95448,3e-05,7.77353]
[1776847847260,41.77,77962.03,0.0,-0.95467,3e-05,7.74759]
[1776847852295,41.77,77962.54,0.0,-0.95464,3e-05,7.75118]
[1776847857331,41.77,77963.8783,0.0,-0.9546,3e-05,7.75738]
[1776847862367,41.77,77963.815,0.0,-0.95459,3e-05,7.75767]
[1776847867374,41.77,77957.2617,0.0,-0.95477,3e-05,7.73277]
[1776847871377,41.78,77962.0717,0.0,-0.95463,3e-05,7.75295]
[1776847876229,41.78,77965.64,0.0,-0.95453,3e-05,7.76692]
[1776847876273,41.78,77965.64,0.0,-0.95453,3e-05,7.7666]
[1776847877383,41.77,77971.8217,0.0,-0.95436,3e-05,7.79066]
[1776847882512,41.77,77969.7133,0.0,-0.95443,3e-05,7.78027]
[1776847887547,41.77,77972.7917,0.0,-0.95436,3e-05,7.79043]
[1776847892582,41.77,77970.2933,0.0,-0.95446,3e-05,7.77669]
[1776847897617,41.76,77970.255,0.0,-0.95446,3e-05,7.77578]
[1776847902651,41.76,77973.3,0.0,-0.95438,3e-05,7.78669]
[1776847907687,41.76,77973.4067,0.0,-0.95439,3e-05,7.78566]
[1776847912722,41.76,77974.7467,0.0,-0.95437,3e-05,7.78942]
[1776847917758,41.75,77975.2317,0.0,-0.95436,3e-05,7.78987]
[1776847922793,41.75,77976.3,0.0,-0.95434,3e-05,7.79261]
[1776847927828,41.75,77977.4383,0.0,-0.95432,3e-05,7.79552]
[1776847930849,41.74,77981.6983,0.0,-0.95421,3e-05,7.81095]
[1776847935884,41.74,77981.9233,0.0,-0.95423,3e-05,7.80923]
[1776847939912,41.74,77988.12,0.0,-0.95407,3e-05,7.83126]
[1776847944946,41.73,77985.2183,0.0,-0.95417,3e-05,7.81668]
[1776847946580,41.73,77985.3783,0.0,-0.95417,3e-05,7.81691]
[1776847949985,41.72,77990.74,0.0,-0.95404,3e-05,7.83594]
[1776847951997,41.72,77997.7317,0.0,-0.95387,3e-05,7.85861]
[1776847953004,41.72,78005.6383,0.0,-0.95366,3e-05,7.88847]
[1776847954012,41.71,78011.4533,0.0,-0.95351,3e-05,7.9101]
[1776847958040,41.7,78017.4033,0.0,-0.95339,3e-05,7.92657]
[1776847963125,41.68,78021.2567,0.0,-0.95335,3e-05,7.93288]
[1776847968473,41.67,78021.025,0.0,-0.95341,3e-05,7.92437]
[1776847969367,41.67,78021.025,0.0,-0.95341,3e-05,7.92437]
[1776847969415,41.67,78021.025,0.0,-0.95342,3e-05,7.92302]
[1776847975209,41.65,78021.0767,0.0,-0.95347,3e-05,7.91609]
[1776847980244,41.65,78020.6583,0.0,-0.95352,3e-05,7.90964]
[1776847984272,41.64,78023.8067,0.0,-0.95346,3e-05,7.91818]
[1776847985278,41.63,78030.47,0.0,-0.95327,3e-05,7.94359]
[1776847987293,41.63,78033.63,0.0,-0.95321,3e-05,7.95298]
[1776847988300,41.62,78041.79,0.0,-0.95299,3e-05,7.98376]
[1776847989307,41.62,78048.1867,0.0,-0.95282,3e-05,8.00743]
[1776847992897,41.61,78050.9083,0.0,-0.95279,3e-05,8.01198]
[1776847993336,41.61,78050.9083,0.0,-0.9528,3e-05,8.00999]
[1776847998371,41.59,78051.1767,0.0,-0.95286,3e-05,8.00177]
[1776848003407,41.57,78055.1183,0.0,-0.95281,3e-05,8.00912]
[1776848008442,41.56,78054.9333,0.0,-0.95287,3e-05,8.0011]
[1776848012470,41.55,78047.265,0.0,-0.95314,3e-05,7.96366]
[1776848017505,41.55,78048.305,0.0,-0.95313,3e-05,7.96458]
[1776848022527,41.54,78053.075,0.0,-0.95302,3e-05,7.98044]
[1776848027532,41.53,78051.71,0.0,-0.95308,3e-05,7.97144]
[1776848032537,41.53,78052.8533,0.0,-0.95307,3e-05,7.97306]
[1776848037542,41.52,78051.24,0.0,-0.95314,3e-05,7.96407]
[1776848042684,41.52,78050.1683,0.0,-0.95318,3e-05,7.9577]
[1776848047718,41.52,78049.9817,0.0,-0.9532,3e-05,7.95553]
[1776848052754,41.52,78050.6483,0.0,-0.95319,3e-05,7.95685]
[1776848058563,41.51,78049.5383,0.0,-0.95323,3e-05,7.95105]
[1776848063831,41.51,78049.97,0.0,-0.95323,3e-05,7.95153]
[1776848068868,41.51,78049.63,0.0,-0.95324,3e-05,7.94923]
[1776848069888,41.51,78049.63,0.0,-0.95324,3e-05,7.94923]
[1776848073902,41.51,78043.1233,0.0,-0.95344,3e-05,7.92059]
[1776848078938,41.51,78044.7333,0.0,-0.95339,3e-05,7.92767]
[1776848083973,41.51,78045.8383,0.0,-0.95336,3e-05,7.9323]
[1776848085987,41.51,78038.4683,0.0,-0.95356,3e-05,7.90347]
[1776848091022,41.52,78035.8917,0.0,-0.95362,3e-05,7.89542]
[1776848096056,41.52,78035.065,0.0,-0.95363,3e-05,7.89429]
[1776848101606,41.53,78033.2317,0.0,-0.95367,3e-05,7.889]
[1776848107134,41.53,78032.2367,0.0,-0.95368,3e-05,7.88726]
[1776848110783,41.53,78032.43,0.0,-0.95367,3e-05,7.88899]
[1776848111162,41.53,78032.43,0.0,-0.95366,3e-05,7.88915]
[1776848114183,41.53,78039.5583,0.0,-0.95346,3e-05,7.91739]
[1776848116196,41.53,78045.4183,0.0,-0.9533,3e-05,7.93998]
[1776848121231,41.52,78047.5683,0.0,-0.95326,3e-05,7.94559]
[1776848126631,41.52,78052.09,0.0,-0.95316,3e-05,7.96036]
[1776848132311,41.51,78054.5033,0.0,-0.95314,3e-05,7.9628]
[1776848135332,41.5,78059.28,0.0,-0.95302,3e-05,7.97944]
[1776848140367,41.5,78056.36,0.0,-0.95313,3e-05,7.96404]
[1776848141146,41.5,78056.36,0.0,-0.95313,3e-05,7.96404]
[1776848142381,41.5,78051.8983,0.0,-0.95326,3e-05,7.94539]
[1776848147417,41.49,78048.9317,0.0,-0.95335,3e-05,7.93288]
[1776848150438,41.5,78043.6933,0.0,-0.9535,3e-05,7.91225]
[1776848153464,41.5,78039.1783,0.0,-0.95362,3e-05,7.89535]
[1776848155478,41.5,78033.8717,0.0,-0.95376,3e-05,7.87552]
[1776848160513,41.51,78032.58,0.0,-0.95377,3e-05,7.87381]
[1776848165548,41.51,78030.0483,0.0,-0.95382,3e-05,7.86678]
[1776848168853,41.52,78030.02,0.0,-0.95381,3e-05,7.86833]
[1776848171590,41.52,78034.72,0.0,-0.95367,3e-05,7.88818]
[1776848176625,41.52,78034.3583,0.0,-0.95367,3e-05,7.88802]
[1776848181660,41.52,78032.67,0.0,-0.95371,3e-05,7.88254]
[1776848186693,41.52,78033.735,0.0,-0.95367,3e-05,7.88761]
[1776848191698,41.52,78034.905,0.0,-0.95365,3e-05,7.8899]
[1776848194701,41.53,78029.9583,0.0,-0.95379,3e-05,7.87064]
[1776848199705,41.53,78028.675,0.0,-0.95381,3e-05,7.86723]
[1776848204710,41.53,78023.88,0.0,-0.95393,3e-05,7.85021]
[1776848209715,41.54,78021.9167,0.0,-0.95397,3e-05,7.84517]
[1776848214891,41.54,78020.3967,0.0,-0.95399,3e-05,7.84247]
[1776848219926,41.55,78017.7217,0.0,-0.95404,3e-05,7.83465]
[1776848222947,41.55,78012.4683,0.0,-0.95417,3e-05,7.81623]
[1776848224960,41.56,78002.795,0.0,-0.95443,3e-05,7.78048]
[1776848227982,41.57,77998.5483,0.0,-0.95452,3e-05,7.76787]
[1776848230697,41.57,77997.8083,0.0,-0.95453,3e-05,7.76633]
[1776848233017,41.58,77997.8433,0.0,-0.95449,3e-05,7.771]
[1776848234024,41.58,78007.1683,0.0,-0.95423,3e-05,7.80836]
[1776848235031,41.58,78014.59,0.0,-0.95401,3e-05,7.83809]
[1776848240075,41.58,78012.1483,0.0,-0.95408,3e-05,7.82862]
[1776848241082,41.58,78018.8383,0.0,-0.9539,3e-05,7.85469]
[1776848242089,41.58,78028.4383,0.0,-0.95363,3e-05,7.89245]
[1776848247123,41.57,78031.8467,0.0,-0.95356,3e-05,7.90165]
[1776848248131,41.57,78038.555,0.0,-0.95338,3e-05,7.92711]
[1776848249138,41.56,78045.645,0.0,-0.95319,3e-05,7.95422]
[1776848250754,41.56,78045.645,0.0,-0.95319,3e-05,7.95422]
[1776848254267,41.55,78041.5967,0.0,-0.95336,3e-05,7.93006]
[1776848254368,41.55,78041.5967,0.0,-0.95336,3e-05,7.92907]
[1776848260215,41.54,78042.275,0.0,-0.95338,3e-05,7.92632]
[1776848265250,41.53,78042.37,0.0,-0.95341,3e-05,7.92298]
[1776848270285,41.53,78038.6633,0.0,-0.95353,3e-05,7.90567]
[1776848275320,41.53,78040.27,0.0,-0.9535,3e-05,7.91]
[1776848280355,41.52,78041.2233,0.0,-0.95349,3e-05,7.91175]
[1776848285391,41.52,78042.36,0.0,-0.95347,3e-05,7.91429]
[1776848288410,41.52,78038.0617,0.0,-0.9536,3e-05,7.89643]
[1776848293446,41.52,78034.9933,0.0,-0.95369,3e-05,7.88408]
[1776848294452,41.52,78039.51,0.0,-0.95356,3e-05,7.90196]
[1776848299492,41.52,78040.7617,0.0,-0.95354,3e-05,7.90552]
[1776848304528,41.51,78042.4167,0.0,-0.9535,3e-05,7.91066]
[1776848309562,41.51,78043.5133,0.0,-0.95348,3e-05,7.91337]
[1776848314598,41.51,78042.6783,0.0,-0.95353,3e-05,7.90603]
[1776848319633,41.5,78044.2267,0.0,-0.95349,3e-05,7.91106]
[1776848324668,41.5,78045.1017,0.0,-0.95348,3e-05,7.91321]
[1776848329703,41.5,78045.4183,0.0,-0.95348,3e-05,7.91322]
[1776848334738,41.5,78046.535,0.0,-0.95346,3e-05,7.91632]
[1776848339775,41.49,78048.345,0.0,-0.95342,3e-05,7.92203]
[1776848344810,41.49,78047.345,0.0,-0.95345,3e-05,7.9168]
[1776848349844,41.49,78048.1633,0.0,-0.95344,3e-05,7.91866]
[1776848352861,41.49,78053.0683,0.0,-0.95331,3e-05,7.93707]
[1776848357866,41.48,78053.2883,0.0,-0.95332,3e-05,7.93564]
[1776848360869,41.48,78047.9583,0.0,-0.95348,3e-05,7.91349]
[1776848362871,41.48,78043.2417,0.0,-0.95361,3e-05,7.8946]
[1776848367876,41.48,78051.915,0.0,-0.95336,3e-05,7.93013]
[1776848372881,41.48,78052.65,0.0,-0.95337,3e-05,7.92853]
[1776848378040,41.47,78056.2183,0.0,-0.95328,3e-05,7.94013]
[1776848383076,41.47,78057.1883,0.0,-0.95327,3e-05,7.94168]
[1776848388111,41.47,78056.33,0.0,-0.95331,3e-05,7.93637]
[1776848391131,41.47,78056.945,0.0,-0.9533,3e-05,7.93842]
[1776848392139,41.47,78047.47,0.0,-0.95356,3e-05,7.90098]
[1776848393146,41.47,78036.83,0.0,-0.95386,3e-05,7.85888]
[1776848396167,41.48,78035.0367,0.0,-0.95389,3e-05,7.85555]
[1776848397174,41.48,78015.5433,0.0,-0.95442,3e-05,7.77998]
[1776848398181,41.49,78005.0233,0.0,-0.95471,3e-05,7.74031]
[1776848400195,41.49,78011.425,0.0,-0.95449,3e-05,7.77019]
[1776848401202,41.5,78006.105,0.0,-0.95462,3e-05,7.75152]
[1776848402209,41.5,78000.25,0.0,-0.95477,3e-05,7.73114]
[1776848403216,41.51,77992.3933,0.0,-0.95497,3e-05,7.70297]
[1776848405230,41.51,77983.595,0.0,-0.95521,3e-05,7.66933]
[1776848410264,41.49,77986.935,0.0,-0.95518,3e-05,7.67291]
[1776848412152,41.49,77987.165,0.0,-0.95519,3e-05,7.67191]
[1776848412279,41.49,77987.165,0.0,-0.9552,3e-05,7.67007]
[1776848414946,41.48,77987.3333,0.0,-0.95522,3e-05,7.66735]
[1776848420930,41.39,77986.8533,0.0,-0.95559,3e-05,7.61722]
[1776848426377,41.3,77986.5367,0.0,-0.95596,3e-05,7.56584]
[1776848427748,41.3,77986.5367,0.0,-0.95596,3e-05,7.56584]
[1776848427937,41.3,77986.5367,0.0,-0.95596,3e-05,7.56584]
[1776848428444,41.29,77986.5367,0.0,-0.95601,3e-05,7.55783]
[1776848428687,41.29,77986.5367,0.0,-0.95601,3e-05,7.55783]
[1776848428732,41.27,77986.5367,0.0,-0.95607,3e-05,7.5497]
[1776848429398,41.26,77994.8083,0.0,-0.9559,3e-05,7.57433]
[1776848434433,41.19,77992.8083,0.0,-0.95624,3e-05,7.52672]
[1776848437126,41.16,77995.4067,0.0,-0.95627,3e-05,7.52282]
[1776848437953,41.16,78005.7717,0.0,-0.95597,3e-05,7.56457]
[1776848438468,41.15,78005.7717,0.0,-0.95604,3e-05,7.55607]
[1776848439475,41.13,78022.5433,0.0,-0.95563,3e-05,7.61405]
[1776848440906,41.13,78022.5433,0.0,-0.95563,3e-05,7.61405]
[1776848440957,41.12,78005.825,0.0,-0.95615,3e-05,7.54064]
[1776848441489,41.11,78005.825,0.0,-0.95619,3e-05,7.53421]
[1776848442496,41.1,77996.74,0.0,-0.95649,3e-05,7.49198]
[1776848444482,41.08,77998.24,0.0,-0.9565,3e-05,7.49136]
[1776848444694,41.08,77998.24,0.0,-0.9565,3e-05,7.49136]
[1776848444870,41.08,77998.24,0.0,-0.9565,3e-05,7.49136]
[1776848444943,41.08,77998.24,0.0,-0.9565,3e-05,7.49136]
[1776848444961,41.07,77995.8067,0.0,-0.95661,3e-05,7.4758]
[1776848446524,41.05,77991.4633,0.0,-0.9568,3e-05,7.44789]
[1776848449545,41.03,77991.29,0.0,-0.95688,3e-05,7.43696]
[1776848450552,41.03,77978.2633,0.0,-0.95724,3e-05,7.38556]
[1776848451559,41.03,77970.025,0.0,-0.95747,3e-05,7.35304]
[1776848453224,41.03,77970.9233,0.0,-0.95747,3e-05,7.35253]
[1776848453435,41.03,77970.9233,0.0,-0.95747,3e-05,7.35253]
[1776848456972,41.01,77974.3017,0.0,-0.95744,3e-05,7.35747]
[1776848457191,41.01,77976.885,0.0,-0.95737,3e-05,7.36714]
[1776848461621,41.01,77973.3017,0.0,-0.95748,3e-05,7.35161]
[1776848461692,41.01,77973.3017,0.0,-0.95748,3e-05,7.35161]
[1776848462314,41.0,77973.3017,0.0,-0.95751,3e-05,7.34784]
[1776848462435,41.0,77973.3017,0.0,-0.95751,3e-05,7.34784]
[1776848462635,40.99,77973.3017,0.0,-0.95754,3e-05,7.3442]
[1776848465183,40.98,77972.76,0.0,-0.9576,3e-05,7.33488]
[1776848465436,40.98,77972.76,0.0,-0.9576,3e-05,7.33488]
[1776848468606,40.96,77971.9217,0.0,-0.9577,3e-05,7.32144]
[1776848468697,40.96,77971.9217,0.0,-0.9577,3e-05,7.32144]
[1776848470262,40.95,77975.935,0.0,-0.95764,3e-05,7.33018]
[1776848470440,40.95,77975.935,0.0,-0.95764,3e-05,7.33018]
[1776848470502,40.95,77975.935,0.0,-0.95764,3e-05,7.33018]
[1776848470688,40.95,77975.935,0.0,-0.95764,3e-05,7.33018]
[1776848470692,40.94,77975.935,0.0,-0.95766,3e-05,7.32659]
[1776848471699,40.94,77980.8483,0.0,-0.95755,3e-05,7.34222]
[1776848476572,40.91,77982.555,0.0,-0.95761,3e-05,7.3351]
[1776848476689,40.91,77982.555,0.0,-0.95761,3e-05,7.3351]
[1776848478750,40.9,77973.5483,0.0,-0.95788,3e-05,7.29635]
[1776848479757,40.9,77968.0967,0.0,-0.95803,3e-05,7.27493]
[1776848480337,40.9,77968.0967,0.0,-0.95803,3e-05,7.27493]
[1776848480439,40.9,77968.0967,0.0,-0.95803,3e-05,7.27493]
[1776848480519,40.9,77968.0967,0.0,-0.95803,3e-05,7.27493]
[1776848480687,40.9,77968.0967,0.0,-0.95803,3e-05,7.27493]
[1776848480764,40.9,77968.0967,0.0,-0.95803,3e-05,7.27469]
[1776848484729,40.9,77969.0783,0.0,-0.95801,3e-05,7.27779]
[1776848484938,40.9,77969.0783,0.0,-0.95801,3e-05,7.27779]
[1776848488819,40.9,77966.1233,0.0,-0.95811,3e-05,7.26349]
[1776848488939,40.9,77966.1233,0.0,-0.95811,3e-05,7.26349]
[1776848490467,40.9,77968.58,0.0,-0.95804,3e-05,7.27255]
[1776848490689,40.9,77968.58,0.0,-0.95804,3e-05,7.27255]
[1776848490834,40.9,77968.58,0.0,-0.95805,3e-05,7.27229]
[1776848491897,40.9,77968.58,0.0,-0.95805,3e-05,7.27229]
[1776848491939,40.9,77968.58,0.0,-0.95805,3e-05,7.27229]
[1776848492848,40.89,77973.7317,0.0,-0.95792,3e-05,7.2892]
[1776848493855,40.89,77970.835,0.0,-0.958,3e-05,7.27777]
[1776848494268,40.89,77970.835,0.0,-0.958,3e-05,7.27777]
[1776848494440,40.89,77970.835,0.0,-0.958,3e-05,7.27777]
[1776848494548,40.89,77970.835,0.0,-0.958,3e-05,7.27777]
[1776848494688,40.89,77970.835,0.0,-0.958,3e-05,7.27777]
[1776848494862,40.89,77970.835,0.0,-0.958,3e-05,7.27761]
[1776848495869,40.89,77958.245,0.0,-0.95834,3e-05,7.2287]
[1776848497884,40.89,77961.7417,0.0,-0.95827,3e-05,7.23967]
[1776848498427,40.89,77961.7417,0.0,-0.95827,3e-05,7.23967]
[1776848498444,40.89,77961.7417,0.0,-0.95827,3e-05,7.23967]
[1776848499897,40.88,77972.905,0.0,-0.95799,3e-05,7.2803]
[1776848500399,40.88,77972.905,0.0,-0.95799,3e-05,7.2803]
[1776848500437,40.88,77972.905,0.0,-0.95799,3e-05,7.2803]
[1776848500764,40.88,77972.905,0.0,-0.95799,3e-05,7.2803]
[1776848500938,40.88,77972.905,0.0,-0.95799,3e-05,7.2803]
[1776848501022,40.88,77969.15,0.0,-0.95809,3e-05,7.26551]
[1776848503925,40.88,77963.3283,0.0,-0.95825,3e-05,7.2424]
[1776848505056,40.88,77965.045,0.0,-0.95821,3e-05,7.24885]
[1776848505196,40.88,77965.045,0.0,-0.95821,3e-05,7.24885]
[1776848505244,40.88,77965.045,0.0,-0.95821,3e-05,7.24885]
[1776848505439,40.88,77965.045,0.0,-0.95821,3e-05,7.24885]
[1776848505938,40.88,77965.045,0.0,-0.95821,3e-05,7.24865]
[1776848510663,40.88,77964.9883,0.0,-0.95821,3e-05,7.24767]
[1776848510693,40.88,77964.9883,0.0,-0.95821,3e-05,7.24767]
[1776848512921,40.88,77968.3267,0.0,-0.95813,3e-05,7.26018]
[1776848512942,40.88,77968.3267,0.0,-0.95813,3e-05,7.26018]
[1776848512988,40.88,77968.3267,0.0,-0.95813,3e-05,7.25996]
[1776848513602,40.88,77968.3267,0.0,-0.95813,3e-05,7.25996]
[1776848513692,40.88,77968.3267,0.0,-0.95813,3e-05,7.25996]
[1776848517017,40.88,77963.6067,0.0,-0.95826,3e-05,7.24092]
[1776848517470,40.88,77963.6067,0.0,-0.95826,3e-05,7.24092]
[1776848517690,40.88,77963.6067,0.0,-0.95826,3e-05,7.24092]
[1776848518025,40.88,77963.6067,0.0,-0.95826,3e-05,7.24073]
[1776848518405,40.88,77963.6067,0.0,-0.95826,3e-05,7.24073]
[1776848518457,40.88,77963.6067,0.0,-0.95826,3e-05,7.24073]
[1776848521051,40.87,77970.05,0.0,-0.95811,3e-05,7.26322]
[1776848521323,40.87,77970.05,0.0,-0.95811,3e-05,7.26322]
[1776848521445,40.87,77970.05,0.0,-0.95811,3e-05,7.26322]
[1776848522821,40.87,77970.05,0.0,-0.95812,3e-05,7.26103]
[1776848522944,40.87,77970.05,0.0,-0.95812,3e-05,7.26103]
[1776848523790,40.87,77970.05,0.0,-0.95812,3e-05,7.26081]
[1776848523945,40.87,77970.05,0.0,-0.95812,3e-05,7.26081]
[1776848524001,40.87,77970.05,0.0,-0.95813,3e-05,7.26063]
[1776848525055,40.87,77959.3467,0.0,-0.95841,3e-05,7.21907]
[1776848526585,40.87,77958.8117,0.0,-0.95843,3e-05,7.21687]
[1776848526697,40.87,77958.8117,0.0,-0.95843,3e-05,7.21687]
[1776848530742,40.87,77955.765,0.0,-0.95851,3e-05,7.20464]
[1776848530940,40.87,77955.765,0.0,-0.95851,3e-05,7.20464]
[1776848533629,40.87,77958.0483,0.0,-0.95846,3e-05,7.21309]
[1776848534347,40.87,77958.0483,0.0,-0.95846,3e-05,7.21297]
[1776848534376,40.87,77958.0483,0.0,-0.95846,3e-05,7.21288]
[1776848536066,40.87,77950.9917,0.0,-0.95865,3e-05,7.18558]
[1776848536884,40.87,77950.9917,0.0,-0.95865,3e-05,7.18558]
[1776848541742,40.86,77954.5433,0.0,-0.95855,3e-05,7.19877]
[1776848541941,40.86,77954.5433,0.0,-0.95855,3e-05,7.19877]
[1776848542104,40.86,77954.5433,0.0,-0.95856,3e-05,7.19866]
[1776848542195,40.86,77954.5433,0.0,-0.95856,3e-05,7.19866]
[1776848542217,40.86,77954.5433,0.0,-0.95856,3e-05,7.19854]
[1776848545949,40.86,77956.7283,0.0,-0.9585,3e-05,7.20671]
[1776848546205,40.86,77956.7283,0.0,-0.9585,3e-05,7.20654]
[1776848547252,40.86,77968.3667,0.0,-0.95819,3e-05,7.25117]
[1776848549205,40.86,77968.6183,0.0,-0.95819,3e-05,7.25195]
[1776848549436,40.86,77968.6183,0.0,-0.95819,3e-05,7.25195]
[1776848549520,40.86,77968.6183,0.0,-0.9582,3e-05,7.25001]
[1776848551633,40.85,77969.8667,0.0,-0.95818,3e-05,7.25261]
[1776848551704,40.85,77969.8667,0.0,-0.95818,3e-05,7.25261]
[1776848552287,40.85,77981.1567,0.0,-0.95789,3e-05,7.29333]
[1776848557322,40.85,77982.93,0.0,-0.95786,3e-05,7.29893]
[1776848558716,40.85,77982.93,0.0,-0.95786,3e-05,7.29893]
[1776848558936,40.85,77982.93,0.0,-0.95786,3e-05,7.29893]
[1776848559485,40.85,77982.93,0.0,-0.95786,3e-05,7.29869]
[1776848559694,40.85,77982.93,0.0,-0.95786,3e-05,7.29869]
[1776848559795,40.85,77982.93,0.0,-0.95786,3e-05,7.29846]
[1776848560343,40.85,77977.9067,0.0,-0.958,3e-05,7.2787]
[1776848563692,40.85,77977.12,0.0,-0.95802,3e-05,7.27519]
[1776848563942,40.85,77977.12,0.0,-0.95802,3e-05,7.27519]
[1776848565148,40.85,77975.4833,0.0,-0.95807,3e-05,7.26839]
[1776848565204,40.85,77975.4833,0.0,-0.95807,3e-05,7.26839]
[1776848565378,40.85,77975.4833,0.0,-0.95807,3e-05,7.26816]
[1776848570413,40.85,77979.3133,0.0,-0.95798,3e-05,7.28187]
[1776848575386,40.84,77976.2867,0.0,-0.95806,3e-05,7.26924]
[1776848575436,40.84,77976.2867,0.0,-0.95806,3e-05,7.26924]
[1776848580483,40.84,77974.2417,0.0,-0.95813,3e-05,7.26009]
[1776848581814,40.84,77974.2417,0.0,-0.95813,3e-05,7.26009]
[1776848581837,40.84,77974.2417,0.0,-0.95813,3e-05,7.25994]
[1776848582792,40.84,77974.2417,0.0,-0.95813,3e-05,7.25994]
[1776848582893,40.84,77974.2417,0.0,-0.95813,3e-05,7.25983]
[1776848583504,40.84,77959.96,0.0,-0.95851,3e-05,7.20447]
[1776848584295,40.84,77959.96,0.0,-0.95851,3e-05,7.20447]
[1776848585071,40.84,77959.96,0.0,-0.95851,3e-05,7.20447]
[1776848589277,40.84,77958.705,0.0,-0.95855,3e-05,7.19913]
[1776848589437,40.84,77958.705,0.0,-0.95855,3e-05,7.19913]
[1776848593649,40.84,77960.24,0.0,-0.95852,3e-05,7.20358]
[1776848593691,40.84,77960.24,0.0,-0.95852,3e-05,7.20358]
[1776848594448,40.84,77960.24,0.0,-0.95853,3e-05,7.20215]
[1776848594691,40.84,77960.24,0.0,-0.95853,3e-05,7.20215]
[1776848594700,40.84,77960.24,0.0,-0.95853,3e-05,7.202]
[1776848595587,40.83,77968.465,0.0,-0.95831,3e-05,7.23364]
[1776848600447,40.83,77968.1683,0.0,-0.95832,3e-05,7.23188]
[1776848600688,40.83,77968.1683,0.0,-0.95832,3e-05,7.23188]
[1776848603646,40.83,77973.3217,0.0,-0.95819,3e-05,7.25115]
[1776848604490,40.83,77973.3217,0.0,-0.95819,3e-05,7.25115]
[1776848604703,40.83,77973.3217,0.0,-0.95819,3e-05,7.25115]
[1776848604731,40.83,77973.3217,0.0,-0.95819,3e-05,7.25115]
[1776848604937,40.83,77973.3217,0.0,-0.95819,3e-05,7.25115]
[1776848605039,40.83,77973.3217,0.0,-0.95819,3e-05,7.25096]
[1776848610695,40.83,77975.3033,0.0,-0.95815,3e-05,7.2575]
[1776848615730,40.83,77974.3117,0.0,-0.95819,3e-05,7.25015]
[1776848618543,40.83,77974.5283,0.0,-0.95819,3e-05,7.25063]
[1776848618692,40.83,77974.5283,0.0,-0.95819,3e-05,7.25063]
[1776848624160,40.83,77976.385,0.0,-0.95815,3e-05,7.25692]
[1776848624188,40.83,77975.9817,0.0,-0.95816,3e-05,7.25517]
[1776848624738,40.83,77975.9817,0.0,-0.95816,3e-05,7.25517]
[1776848624943,40.83,77975.9817,0.0,-0.95816,3e-05,7.25517]
[1776848624977,40.83,77975.9817,0.0,-0.95816,3e-05,7.255]
[1776848625802,40.83,77971.8633,0.0,-0.95827,3e-05,7.2389]
[1776848626809,40.82,77967.665,0.0,-0.95839,3e-05,7.22251]
[1776848631874,40.82,77969.5733,0.0,-0.95834,3e-05,7.22931]
[1776848631937,40.82,77969.5733,0.0,-0.95834,3e-05,7.22931]
[1776848634865,40.82,77965.3083,0.0,-0.95846,3e-05,7.21233]
[1776848636142,40.82,77965.3083,0.0,-0.95846,3e-05,7.21233]
[1776848636171,40.82,77965.8983,0.0,-0.95844,3e-05,7.21449]
[1776848636213,40.82,77965.8983,0.0,-0.95844,3e-05,7.21449]
[1776848639071,40.82,77965.8017,0.0,-0.95845,3e-05,7.21388]
[1776848639191,40.82,77965.6833,0.0,-0.95845,3e-05,7.2133]
[1776848641914,40.82,77961.1533,0.0,-0.95857,3e-05,7.19553]
[1776848646948,40.82,77958.6733,0.0,-0.95864,3e-05,7.1856]
[1776848647428,40.82,77958.6733,0.0,-0.95864,3e-05,7.1856]
[1776848647441,40.82,77958.6733,0.0,-0.95864,3e-05,7.1856]
[1776848649380,40.82,77960.465,0.0,-0.9586,3e-05,7.19231]
[1776848649437,40.82,77960.465,0.0,-0.9586,3e-05,7.19231]
[1776848650134,40.82,77960.465,0.0,-0.9586,3e-05,7.19231]
[1776848650187,40.82,77971.35,0.0,-0.9583,3e-05,7.23423]
[1776848652859,40.82,77974.3883,0.0,-0.95823,3e-05,7.24565]
[1776848652940,40.82,77974.3883,0.0,-0.95823,3e-05,7.24565]
[1776848652990,40.82,77974.3883,0.0,-0.95823,3e-05,7.24548]
[1776848656454,40.82,77975.8833,0.0,-0.95819,3e-05,7.25075]
[1776848656690,40.82,77975.8833,0.0,-0.95819,3e-05,7.25075]
[1776848660189,40.82,77977.8017,0.0,-0.95814,3e-05,7.25762]
[1776848660289,40.82,77980.89,0.0,-0.95806,3e-05,7.26941]
[1776848660445,40.82,77980.89,0.0,-0.95806,3e-05,7.26941]
[1776848661050,40.82,77980.89,0.0,-0.95806,3e-05,7.26921]
[1776848664465,40.82,77978.1583,0.0,-0.95814,3e-05,7.25803]
[1776848664692,40.82,77978.1583,0.0,-0.95814,3e-05,7.25803]
[1776848665158,40.82,77978.1583,0.0,-0.95814,3e-05,7.25803]
[1776848665196,40.82,77978.1583,0.0,-0.95814,3e-05,7.25803]
[1776848665202,40.82,77975.7017,0.0,-0.95821,3e-05,7.24833]
[1776848667092,40.81,77970.5783,0.0,-0.95835,3e-05,7.22819]
[1776848669764,40.81,77971.7033,0.0,-0.95832,3e-05,7.23225]
[1776848669938,40.81,77971.7033,0.0,-0.95832,3e-05,7.23225]
[1776848671120,40.81,77975.1233,0.0,-0.95824,3e-05,7.24255]
[1776848672127,40.81,77979.7333,0.0,-0.95812,3e-05,7.26024]
[1776848673502,40.81,77979.985,0.0,-0.95812,3e-05,7.26102]
[1776848673695,40.81,77979.985,0.0,-0.95812,3e-05,7.26102]
[1776848674141,40.81,77979.985,0.0,-0.95812,3e-05,7.26084]
[1776848676207,40.81,77977.655,0.0,-0.95818,3e-05,7.25163]
[1776848676436,40.81,77977.9467,0.0,-0.95817,3e-05,7.25258]
[1776848681017,40.81,77977.9933,0.0,-0.95818,3e-05,7.25204]
[1776848681192,40.81,77977.9933,0.0,-0.95818,3e-05,7.25204]
[1776848681776,40.81,77979.2633,0.0,-0.95814,3e-05,7.25679]
[1776848681937,40.81,77979.2633,0.0,-0.95814,3e-05,7.25679]
[1776848682197,40.81,77979.2633,0.0,-0.95815,3e-05,7.2566]
[1776848686120,40.81,77981.6933,0.0,-0.95808,3e-05,7.26545]
[1776848686193,40.81,77981.6933,0.0,-0.95808,3e-05,7.26545]
[1776848687642,40.81,77981.09,0.0,-0.9581,3e-05,7.26272]
[1776848690228,40.81,77976.0133,0.0,-0.95824,3e-05,7.24249]
[1776848691117,40.81,77976.0133,0.0,-0.95824,3e-05,7.24249]
[1776848694238,40.81,77980.7,0.0,-0.95812,3e-05,7.25998]
[1776848699243,40.8,77981.5467,0.0,-0.95811,3e-05,7.26227]
[1776848702348,40.8,77981.5133,0.0,-0.95811,3e-05,7.26157]
[1776848702435,40.8,77981.5133,0.0,-0.95811,3e-05,7.26157]
[1776848703952,40.8,77981.5133,0.0,-0.95811,3e-05,7.26138]
[1776848704199,40.8,77981.5133,0.0,-0.95811,3e-05,7.26138]
[1776848704248,40.8,77981.62,0.0,-0.95811,3e-05,7.2616]
[1776848707254,40.8,77974.9467,0.0,-0.9583,3e-05,7.23519]
[1776848708786,40.8,77971.1267,0.0,-0.9584,3e-05,7.2195]
[1776848710259,40.8,77964.0233,0.0,-0.9586,3e-05,7.19197]
[1776848714429,40.8,77957.825,0.0,-0.95876,3e-05,7.16778]
[1776848718142,40.8,77958.8317,0.0,-0.95874,3e-05,7.17155]
[1776848723492,40.8,77959.2733,0.0,-0.95873,3e-05,7.17287]
[1776848725808,40.8,77959.8783,0.0,-0.95871,3e-05,7.17513]
[1776848725936,40.8,77959.8783,0.0,-0.95871,3e-05,7.17513]
[1776848726022,40.8,77959.8783,0.0,-0.95871,3e-05,7.17505]
[1776848726513,40.8,77964.4167,0.0,-0.95859,3e-05,7.19247]
[1776848731548,40.8,77968.335,0.0,-0.95851,3e-05,7.20384]
[1776848732555,40.79,77974.8283,0.0,-0.95834,3e-05,7.22881]
[1776848737323,40.79,77974.7867,0.0,-0.95834,3e-05,7.22809]
[1776848737994,40.79,77974.7867,0.0,-0.95834,3e-05,7.22809]
[1776848741617,40.79,77979.4517,0.0,-0.95822,3e-05,7.24539]
[1776848742737,40.79,77979.4517,0.0,-0.95822,3e-05,7.24539]
[1776848742872,40.79,77979.4517,0.0,-0.95822,3e-05,7.24539]
[1776848742944,40.79,77979.4517,0.0,-0.95822,3e-05,7.24539]
[1776848742973,40.79,77979.4517,0.0,-0.95822,3e-05,7.24523]
[1776848746253,40.79,77978.475,0.0,-0.95825,3e-05,7.24111]
[1776848746295,40.79,77982.0117,0.0,-0.95816,3e-05,7.25466]
[1776848746436,40.79,77982.0117,0.0,-0.95816,3e-05,7.25466]
[1776848746704,40.79,77982.0117,0.0,-0.95816,3e-05,7.25466]
[1776848746937,40.79,77982.0117,0.0,-0.95816,3e-05,7.25466]
[1776848752695,40.79,77979.3783,0.0,-0.95824,3e-05,7.24328]
[1776848753887,40.79,77979.3783,0.0,-0.95824,3e-05,7.24328]
[1776848753939,40.79,77979.3783,0.0,-0.95824,3e-05,7.24328]
[1776848754040,40.79,77979.3783,0.0,-0.95824,3e-05,7.24311]
[1776848755160,40.79,77979.3783,0.0,-0.95824,3e-05,7.24311]
[1776848755201,40.79,77979.3783,0.0,-0.95824,3e-05,7.24311]
[1776848760727,40.79,77981.3567,0.0,-0.95819,3e-05,7.2498]
[1776848760937,40.79,77981.3567,0.0,-0.95819,3e-05,7.2498]
[1776848760945,40.79,77981.3567,0.0,-0.95819,3e-05,7.24963]
[1776848762563,40.79,77981.1467,0.0,-0.9582,3e-05,7.24865]
[1776848762689,40.79,77981.1467,0.0,-0.9582,3e-05,7.24865]
[1776848767913,40.78,77981.7167,0.0,-0.95819,3e-05,7.25004]
[1776848767942,40.78,77981.7167,0.0,-0.95819,3e-05,7.25004]
[1776848771260,40.78,77982.325,0.0,-0.95818,3e-05,7.25189]
[1776848771293,40.78,77982.325,0.0,-0.95818,3e-05,7.25172]
[1776848771438,40.78,77982.325,0.0,-0.95818,3e-05,7.25172]
[1776848772835,40.78,77987.6133,0.0,-0.95804,3e-05,7.27185]
[1776848778330,40.78,77989.355,0.0,-0.958,3e-05,7.27777]
[1776848778436,40.78,77989.7217,0.0,-0.95799,3e-05,7.27898]
[1776848783912,40.78,77989.3133,0.0,-0.95801,3e-05,7.27616]
[1776848788237,40.78,77989.86,0.0,-0.958,3e-05,7.27764]
[1776848788294,40.78,77989.86,0.0,-0.958,3e-05,7.27742]
[1776848788441,40.78,77989.86,0.0,-0.958,3e-05,7.27742]
[1776848789325,40.78,77989.86,0.0,-0.958,3e-05,7.27742]
[1776848789442,40.78,77992.025,0.0,-0.95794,3e-05,7.28563]
[1776848794988,40.77,77993.5717,0.0,-0.95792,3e-05,7.28769]
[1776848796282,40.77,77993.5717,0.0,-0.95792,3e-05,7.28769]
[1776848796290,40.77,77993.5717,0.0,-0.95793,3e-05,7.28747]
[1776848796437,40.77,77993.5717,0.0,-0.95793,3e-05,7.28747]
[1776848797285,40.77,77993.5717,0.0,-0.95793,3e-05,7.28747]
[1776848797436,40.77,77993.6383,0.0,-0.95793,3e-05,7.2875]
[1776848803023,40.77,77995.5833,0.0,-0.95788,3e-05,7.29391]
[1776848803190,40.77,77995.5833,0.0,-0.95788,3e-05,7.29391]
[1776848803292,40.77,77995.5833,0.0,-0.95788,3e-05,7.29368]
[1776848803679,40.77,77995.5833,0.0,-0.95788,3e-05,7.29368]
[1776848803694,40.77,77995.5833,0.0,-0.95788,3e-05,7.29368]
[1776848809366,40.77,77992.3667,0.0,-0.95798,3e-05,7.27984]
[1776848811423,40.77,77992.3667,0.0,-0.95798,3e-05,7.27941]
[1776848811441,40.77,77992.3667,0.0,-0.95798,3e-05,7.27941]
[1776848812108,40.77,77992.3667,0.0,-0.95798,3e-05,7.2792]
[1776848812609,40.77,77992.3667,0.0,-0.95798,3e-05,7.2792]
[1776848812692,40.77,77992.3667,0.0,-0.95798,3e-05,7.2792]
[1776848818149,40.76,77992.2683,0.0,-0.958,3e-05,7.27754]
[1776848818826,40.76,77992.2683,0.0,-0.958,3e-05,7.27754]
[1776848818941,40.76,77992.2683,0.0,-0.958,3e-05,7.27754]
[1776848819157,40.76,77992.2683,0.0,-0.958,3e-05,7.27733]
[1776848819935,40.76,77992.2683,0.0,-0.958,3e-05,7.27733]
[1776848820195,40.76,77992.2683,0.0,-0.958,3e-05,7.27733]
[1776848822178,40.76,77991.6767,0.0,-0.95802,3e-05,7.27447]
[1776848823185,40.76,77981.975,0.0,-0.95829,3e-05,7.23607]
[1776848824192,40.76,77961.025,0.0,-0.95885,3e-05,7.15515]
[1776848825199,40.76,77951.4717,0.0,-0.9591,3e-05,7.11847]
[1776848826380,40.76,77951.4717,0.0,-0.9591,3e-05,7.11847]
[1776848826385,40.76,77952.9283,0.0,-0.95906,3e-05,7.1241]
[1776848826444,40.76,77952.9283,0.0,-0.95906,3e-05,7.1241]
[1776848827575,40.76,77952.9283,0.0,-0.95906,3e-05,7.12413]
[1776848827691,40.76,77952.9283,0.0,-0.95906,3e-05,7.12413]
[1776848831241,40.76,77957.5717,0.0,-0.95894,3e-05,7.14205]
[1776848836275,40.76,77959.795,0.0,-0.95888,3e-05,7.1506]
[1776848837538,40.76,77959.62,0.0,-0.95888,3e-05,7.14994]
[1776848837687,40.76,77959.62,0.0,-0.95888,3e-05,7.14994]
[1776848838289,40.76,77959.62,0.0,-0.95888,3e-05,7.14995]
[1776848838598,40.76,77959.62,0.0,-0.95888,3e-05,7.14995]
[1776848838692,40.76,77959.62,0.0,-0.95888,3e-05,7.14995]
[1776848844026,40.76,77956.8167,0.0,-0.95896,3e-05,7.13923]
[1776848844189,40.76,77956.8167,0.0,-0.95896,3e-05,7.13923]
[1776848844331,40.76,77956.8167,0.0,-0.95896,3e-05,7.13929]
[1776848845220,40.76,77956.8167,0.0,-0.95896,3e-05,7.13929]
[1776848845440,40.76,77956.8167,0.0,-0.95896,3e-05,7.13936]
[1776848847352,40.76,77945.6917,0.0,-0.95925,3e-05,7.09683]
[1776848850766,40.76,77947.3683,0.0,-0.9592,3e-05,7.10346]
[1776848850939,40.76,77947.3683,0.0,-0.9592,3e-05,7.10346]
[1776848851381,40.76,77947.3683,0.0,-0.95922,3e-05,7.10095]
[1776848852145,40.76,77947.3683,0.0,-0.95922,3e-05,7.10095]
[1776848852194,40.76,77947.3683,0.0,-0.95922,3e-05,7.10095]
[1776848853395,40.76,77955.4883,0.0,-0.959,3e-05,7.13214]
[1776848856631,40.76,77957.225,0.0,-0.95895,3e-05,7.13886]
[1776848856689,40.76,77957.225,0.0,-0.95895,3e-05,7.13886]
[1776848858123,40.76,77957.225,0.0,-0.95895,3e-05,7.13888]
[1776848858193,40.76,77957.225,0.0,-0.95895,3e-05,7.13888]
[1776848858288,40.76,77957.225,0.0,-0.95895,3e-05,7.13889]
[1776848859540,40.76,77956.1167,0.0,-0.95898,3e-05,7.13465]
[1776848859690,40.76,77956.1167,0.0,-0.95898,3e-05,7.13465]
[1776848862426,40.76,77959.695,0.0,-0.95889,3e-05,7.14842]
[1776848864548,40.76,77959.7733,0.0,-0.95889,3e-05,7.14872]
[1776848864693,40.76,77959.7733,0.0,-0.95889,3e-05,7.14872]
[1776848865081,40.76,77959.7733,0.0,-0.95889,3e-05,7.14872]
[1776848865197,40.76,77959.7733,0.0,-0.95889,3e-05,7.14872]
[1776848865296,40.76,77959.7733,0.0,-0.95889,3e-05,7.14871]
[1776848870434,40.76,77960.745,0.0,-0.95886,3e-05,7.15244]
[1776848872797,40.76,77960.1667,0.0,-0.95888,3e-05,7.1502]
[1776848872938,40.76,77960.1667,0.0,-0.95888,3e-05,7.1502]
[1776848873195,40.76,77960.1667,0.0,-0.95888,3e-05,7.1502]
[1776848873296,40.76,77960.1667,0.0,-0.95888,3e-05,7.1502]
[1776848873751,40.76,77960.1667,0.0,-0.95888,3e-05,7.1502]
[1776848873937,40.76,77960.1667,0.0,-0.95888,3e-05,7.1502]
[1776848874038,40.76,77960.1667,0.0,-0.95888,3e-05,7.15019]
[1776848878137,40.76,77960.4933,0.0,-0.95887,3e-05,7.15143]
[1776848878196,40.76,77960.4933,0.0,-0.95887,3e-05,7.15143]
[1776848882160,40.76,77962.2267,0.0,-0.95882,3e-05,7.15804]
[1776848882193,40.76,77962.2267,0.0,-0.95882,3e-05,7.15804]
[1776848882901,40.76,77962.2267,0.0,-0.95882,3e-05,7.15803]
[1776848882938,40.76,77962.2267,0.0,-0.95882,3e-05,7.15803]
[1776848883037,40.76,77962.2267,0.0,-0.95882,3e-05,7.15803]
[1776848883606,40.76,77958.7683,0.0,-0.95891,3e-05,7.14471]
[1776848885620,40.76,77963.2717,0.0,-0.95879,3e-05,7.162]
[1776848886961,40.76,77963.2717,0.0,-0.95879,3e-05,7.162]
[1776848887205,40.76,77963.2717,0.0,-0.95879,3e-05,7.162]
[1776848890655,40.76,77969.9233,0.0,-0.95862,3e-05,7.18738]
[1776848891925,40.76,77969.9233,0.0,-0.95862,3e-05,7.18738]
[1776848891944,40.76,77969.9233,0.0,-0.95862,3e-05,7.18738]
[1776848892027,40.76,77969.9233,0.0,-0.95862,3e-05,7.18733]
[1776848893242,40.76,77969.9233,0.0,-0.95862,3e-05,7.18733]
[1776848893438,40.76,77969.9233,0.0,-0.95862,3e-05,7.18733]
[1776848894459,40.76,77990.795,0.0,-0.95806,3e-05,7.26785]
[1776848899718,40.76,77991.545,0.0,-0.95805,3e-05,7.26961]
[1776848903463,40.76,77989.53,0.0,-0.95811,3e-05,7.26141]
[1776848903468,40.76,77989.2367,0.0,-0.95811,3e-05,7.26009]
[1776848903688,40.76,77989.2367,0.0,-0.95811,3e-05,7.26009]
[1776848903746,40.76,77989.2367,0.0,-0.95812,3e-05,7.25991]
[1776848904500,40.76,77989.2367,0.0,-0.95812,3e-05,7.25991]
[1776848904689,40.76,77989.2367,0.0,-0.95812,3e-05,7.25991]
[1776848909111,40.76,77988.8967,0.0,-0.95813,3e-05,7.25787]
[1776848909194,40.76,77988.8967,0.0,-0.95813,3e-05,7.25787]
[1776848909288,40.76,77988.8967,0.0,-0.95813,3e-05,7.25771]
[1776848909804,40.76,77988.8967,0.0,-0.95813,3e-05,7.25771]
[1776848909939,40.76,77988.8967,0.0,-0.95813,3e-05,7.25771]
[1776848915830,40.76,77990.4783,0.0,-0.95811,3e-05,7.26003]
[1776848920866,40.75,77990.7267,0.0,-0.95813,3e-05,7.25693]
[1776848922543,40.73,77990.7067,0.0,-0.95819,3e-05,7.24852]
[1776848922691,40.73,77990.7067,0.0,-0.95819,3e-05,7.24852]
[1776848922880,40.73,77990.7067,0.0,-0.9582,3e-05,7.24715]
[1776848924082,40.73,77990.7067,0.0,-0.9582,3e-05,7.24715]
[1776848924192,40.73,77990.7067,0.0,-0.9582,3e-05,7.24715]
[1776848925222,40.73,77990.7067,0.0,-0.95821,3e-05,7.24583]
[1776848925442,40.73,77990.7067,0.0,-0.95821,3e-05,7.24583]
[1776848925490,40.73,77984.5433,0.0,-0.95839,3e-05,7.22079]
[1776848926908,40.72,77980.5733,0.0,-0.9585,3e-05,7.20382]
[1776848929932,40.72,77978.9183,0.0,-0.95856,3e-05,7.19578]
[1776848930941,40.72,77987.6583,0.0,-0.95833,3e-05,7.22948]
[1776848931947,40.72,77994.6333,0.0,-0.95814,3e-05,7.25639]
[1776848932954,40.72,77999.785,0.0,-0.958,3e-05,7.27621]
[1776848933961,40.72,78007.3583,0.0,-0.9578,3e-05,7.30548]
[1776848934968,40.72,78014.2033,0.0,-0.95761,3e-05,7.33194]
[1776848935975,40.72,78020.5583,0.0,-0.95744,3e-05,7.35663]
[1776848937997,40.72,78023.83,0.0,-0.95736,3e-05,7.36901]
[1776848940015,40.71,78025.9067,0.0,-0.9573,3e-05,7.37663]
[1776848941015,40.71,78034.08,0.0,-0.95708,3e-05,7.40856]
[1776848942022,40.71,78027.1983,0.0,-0.95727,3e-05,7.3812]
[1776848944036,40.71,78030.71,0.0,-0.95718,3e-05,7.39447]
[1776848946051,40.71,78031.68,0.0,-0.95716,3e-05,7.39756]
[1776848947058,40.71,78041.9117,0.0,-0.95688,3e-05,7.43754]
[1776848948065,40.71,78053.7583,0.0,-0.95655,3e-05,7.48407]
[1776848948715,40.71,78053.7583,0.0,-0.95655,3e-05,7.48407]
[1776848948939,40.71,78053.7583,0.0,-0.95655,3e-05,7.48407]
[1776848953214,40.69,78055.1233,0.0,-0.95658,3e-05,7.4803]
[1776848953435,40.69,78055.1233,0.0,-0.95658,3e-05,7.4803]
[1776848953519,40.69,78055.265,0.0,-0.95658,3e-05,7.48045]
[1776848953566,40.69,78055.265,0.0,-0.95658,3e-05,7.48045]
[1776848953690,40.69,78055.265,0.0,-0.95658,3e-05,7.48045]
[1776848956069,40.69,78055.695,0.0,-0.95657,3e-05,7.48134]
[1776848956189,40.69,78055.695,0.0,-0.95657,3e-05,7.48134]
[1776848957128,40.68,78051.7317,0.0,-0.95673,3e-05,7.45815]
[1776848960149,40.68,78050.8267,0.0,-0.95677,3e-05,7.45342]
[1776848961155,40.68,78041.2967,0.0,-0.95703,3e-05,7.41539]
[1776848961934,40.68,78041.2967,0.0,-0.95703,3e-05,7.41539]
[1776848962188,40.68,78041.2967,0.0,-0.95703,3e-05,7.41539]
[1776848962197,40.67,78041.2967,0.0,-0.95704,3e-05,7.41506]
[1776848962720,40.67,78041.2967,0.0,-0.95704,3e-05,7.41506]
[1776848962948,40.67,78041.2967,0.0,-0.95704,3e-05,7.41506]
[1776848964178,40.67,78027.3317,0.0,-0.95743,3e-05,7.35939]
[1776848968706,40.67,78029.1983,0.0,-0.95738,3e-05,7.36542]
[1776848968939,40.67,78029.1983,0.0,-0.95738,3e-05,7.36542]
[1776848969481,40.67,78029.1983,0.0,-0.95738,3e-05,7.36542]
[1776848969482,40.67,78029.1983,0.0,-0.95739,3e-05,7.36509]
[1776848969692,40.67,78029.1983,0.0,-0.95739,3e-05,7.36509]
[1776848974022,40.67,78030.01,0.0,-0.95739,3e-05,7.36433]
[1776848974195,40.67,78030.01,0.0,-0.95739,3e-05,7.36433]
[1776848974250,40.67,78030.01,0.0,-0.95739,3e-05,7.36401]
[1776848974604,40.67,78030.01,0.0,-0.95739,3e-05,7.36401]
[1776848974691,40.67,78030.01,0.0,-0.95739,3e-05,7.36401]
[1776848976798,40.67,78028.9067,0.0,-0.95743,3e-05,7.35904]
[1776848976941,40.67,78028.9067,0.0,-0.95743,3e-05,7.35904]
[1776848977274,40.67,78028.9067,0.0,-0.95743,3e-05,7.35866]
[1776848978281,40.66,78039.785,0.0,-0.95713,3e-05,7.40107]
[1776848979288,40.66,78047.3683,0.0,-0.95692,3e-05,7.43061]
[1776848980678,40.66,78046.88,0.0,-0.95694,3e-05,7.42826]
[1776848980698,40.66,78046.88,0.0,-0.95694,3e-05,7.42826]
[1776848983316,40.66,78047.1567,0.0,-0.95694,3e-05,7.42802]
[1776848983837,40.66,78047.1567,0.0,-0.95694,3e-05,7.42802]
[1776848983938,40.66,78047.1567,0.0,-0.95694,3e-05,7.42802]
[1776848985329,40.66,78061.67,0.0,-0.95655,3e-05,7.48466]
[1776848986474,40.66,78061.67,0.0,-0.95655,3e-05,7.48466]
[1776848990822,40.65,78058.205,0.0,-0.95666,3e-05,7.46841]
[1776848990940,40.65,78058.205,0.0,-0.95666,3e-05,7.46841]
[1776848993375,40.65,78056.7483,0.0,-0.95671,3e-05,7.46168]
[1776848993437,40.65,78056.7483,0.0,-0.95671,3e-05,7.46168]
[1776848997786,40.64,78053.9567,0.0,-0.95683,3e-05,7.44416]
[1776848997936,40.64,78053.9567,0.0,-0.95683,3e-05,7.44416]
[1776848999431,40.64,78050.2117,0.0,-0.95694,3e-05,7.4285]
[1776849001445,40.64,78045.55,0.0,-0.95708,3e-05,7.40928]
[1776849002298,40.64,78045.55,0.0,-0.95708,3e-05,7.40928]
[1776849002436,40.64,78045.55,0.0,-0.95708,3e-05,7.40928]
[1776849004802,40.64,78044.9283,0.0,-0.9571,3e-05,7.40566]
[1776849004939,40.64,78044.9283,0.0,-0.9571,3e-05,7.40566]
[1776849006480,40.63,78049.73,0.0,-0.95698,3e-05,7.42378]
[1776849007487,40.63,78055.1333,0.0,-0.95683,3e-05,7.44471]
[1776849008494,40.63,78058.445,0.0,-0.95674,3e-05,7.45738]
[1776849009759,40.63,78058.6183,0.0,-0.95674,3e-05,7.4576]
[1776849009945,40.63,78058.6183,0.0,-0.95674,3e-05,7.4576]
[1776849015543,40.63,78059.73,0.0,-0.95673,3e-05,7.45916]
[1776849015729,40.63,78059.73,0.0,-0.95673,3e-05,7.45916]
[1776849015938,40.63,78059.73,0.0,-0.95673,3e-05,7.45916]
[1776849019571,40.62,78063.1883,0.0,-0.95664,3e-05,7.47116]
[1776849020578,40.62,78070.1683,0.0,-0.95645,3e-05,7.49851]
[1776849020889,40.62,78070.1683,0.0,-0.95645,3e-05,7.49851]
[1776849020936,40.62,78070.1683,0.0,-0.95645,3e-05,7.49851]
[1776849021413,40.62,78070.1683,0.0,-0.95645,3e-05,7.49851]
[1776849021436,40.62,78070.1683,0.0,-0.95645,3e-05,7.49851]
[1776849021585,40.62,78070.1683,0.0,-0.95646,3e-05,7.49808]
[1776849022590,40.62,78075.92,0.0,-0.9563,3e-05,7.52056]
[1776849025097,40.62,78074.3517,0.0,-0.95635,3e-05,7.51341]
[1776849025193,40.62,78074.3517,0.0,-0.95635,3e-05,7.51341]
[1776849025261,40.62,78074.3517,0.0,-0.95635,3e-05,7.51297]
[1776849026594,40.62,78068.8217,0.0,-0.95651,3e-05,7.49053]
[1776849027595,40.62,78065.07,0.0,-0.95662,3e-05,7.47521]
[1776849030973,40.62,78065.7733,0.0,-0.95661,3e-05,7.47685]
[1776849031189,40.62,78065.7733,0.0,-0.95661,3e-05,7.47685]
[1776849033721,40.61,78063.9817,0.0,-0.95668,3e-05,7.46597]
[1776849033939,40.61,78063.9817,0.0,-0.95668,3e-05,7.46597]
[1776849035206,40.61,78063.9817,0.0,-0.95668,3e-05,7.46563]
[1776849035296,40.61,78063.9817,0.0,-0.95668,3e-05,7.46531]
[1776849036604,40.61,78053.34,0.0,-0.95698,3e-05,7.4228]
[1776849038566,40.61,78054.13,0.0,-0.95696,3e-05,7.42563]
[1776849038695,40.61,78053.8733,0.0,-0.95697,3e-05,7.42431]
[1776849039189,40.61,78053.8733,0.0,-0.95697,3e-05,7.42431]
[1776849039291,40.61,78053.8733,0.0,-0.95697,3e-05,7.42401]
[1776849044718,40.61,78057.3983,0.0,-0.95689,3e-05,7.43639]
[1776849044940,40.61,78057.3983,0.0,-0.95689,3e-05,7.43639]
[1776849045191,40.61,78057.3983,0.0,-0.95689,3e-05,7.43639]
[1776849045292,40.61,78057.3983,0.0,-0.95689,3e-05,7.43608]
[1776849050124,40.6,78056.585,0.0,-0.95692,3e-05,7.43161]
[1776849050188,40.6,78056.585,0.0,-0.95692,3e-05,7.43161]
[1776849051622,40.6,78065.44,0.0,-0.95668,3e-05,7.46608]
[1776849054449,40.6,78069.3767,0.0,-0.95657,3e-05,7.48096]
[1776849054491,40.6,78069.3767,0.0,-0.95658,3e-05,7.48057]
[1776849054687,40.6,78069.3767,0.0,-0.95658,3e-05,7.48057]
[1776849055157,40.6,78069.3767,0.0,-0.95658,3e-05,7.48057]
[1776849055193,40.6,78069.3767,0.0,-0.95658,3e-05,7.48057]
[1776849057224,40.6,78067.7567,0.0,-0.95663,3e-05,7.47327]
[1776849057439,40.6,78067.7567,0.0,-0.95663,3e-05,7.47327]
[1776849057838,40.6,78068.1317,0.0,-0.95662,3e-05,7.47385]
[1776849059257,40.6,78068.1317,0.0,-0.95662,3e-05,7.47385]
[1776849059436,40.6,78068.1317,0.0,-0.95662,3e-05,7.47385]
[1776849059495,40.6,78068.1317,0.0,-0.95663,3e-05,7.47344]
[1776849059852,40.6,78055.3267,0.0,-0.95699,3e-05,7.42223]
[1776849063530,40.59,78052.2183,0.0,-0.95708,3e-05,7.40915]
[1776849063687,40.59,78052.2183,0.0,-0.95708,3e-05,7.40877]
[1776849068701,40.59,78055.2133,0.0,-0.95701,3e-05,7.41864]
[1776849068937,40.59,78055.2133,0.0,-0.95701,3e-05,7.41864]
[1776849069038,40.59,78055.2133,0.0,-0.95701,3e-05,7.41824]
[1776849074958,40.59,78056.555,0.0,-0.95699,3e-05,7.42114]
[1776849079197,40.58,78057.1867,0.0,-0.95699,3e-05,7.42244]
[1776849084946,40.58,78057.6883,0.0,-0.95699,3e-05,7.42202]
[1776849085053,40.58,78057.6883,0.0,-0.95699,3e-05,7.42202]
[1776849085193,40.58,78057.6883,0.0,-0.95699,3e-05,7.42202]
[1776849085290,40.58,78057.6883,0.0,-0.95699,3e-05,7.42161]
[1776849091069,40.57,78059.42,0.0,-0.95698,3e-05,7.42342]
[1776849096105,40.57,78060.605,0.0,-0.95696,3e-05,7.42609]
[1776849096933,40.57,78060.605,0.0,-0.95696,3e-05,7.42609]
[1776849097098,40.57,78060.605,0.0,-0.95696,3e-05,7.42609]
[1776849097194,40.57,78060.605,0.0,-0.95696,3e-05,7.42609]
[1776849097243,40.57,78060.605,0.0,-0.95696,3e-05,7.42568]
[1776849101509,40.57,78059.985,0.0,-0.95699,3e-05,7.42204]
[1776849101589,40.57,78059.985,0.0,-0.95699,3e-05,7.42175]
[1776849101690,40.57,78059.985,0.0,-0.95699,3e-05,7.42175]
[1776849101706,40.57,78059.985,0.0,-0.95699,3e-05,7.42175]
[1776849101936,40.57,78059.985,0.0,-0.95699,3e-05,7.42175]
[1776849102146,40.57,78059.985,0.0,-0.95699,3e-05,7.42147]
[1776849103153,40.57,78040.8533,0.0,-0.95752,3e-05,7.34564]
[1776849106667,40.56,78041.22,0.0,-0.95751,3e-05,7.34652]
[1776849106683,40.56,78046.8533,0.0,-0.95736,3e-05,7.36841]
[1776849106694,40.56,78046.8533,0.0,-0.95736,3e-05,7.36841]
[1776849109782,40.56,78047.8767,0.0,-0.95734,3e-05,7.37147]
[1776849109938,40.56,78047.8767,0.0,-0.95734,3e-05,7.37147]
[1776849110373,40.56,78047.8767,0.0,-0.95734,3e-05,7.37147]
[1776849110444,40.56,78047.8767,0.0,-0.95734,3e-05,7.37147]
[1776849110474,40.56,78047.8767,0.0,-0.95734,3e-05,7.37109]
[1776849111210,40.56,78058.5467,0.0,-0.95705,3e-05,7.41287]
[1776849113659,40.56,78061.8317,0.0,-0.95696,3e-05,7.42549]
[1776849113717,40.56,78060.2167,0.0,-0.95701,3e-05,7.4187]
[1776849115237,40.56,78055.79,0.0,-0.95714,3e-05,7.40047]
[1776849116437,40.56,78055.79,0.0,-0.95714,3e-05,7.40047]
[1776849116690,40.56,78055.79,0.0,-0.95714,3e-05,7.40047]
[1776849116693,40.56,78053.4533,0.0,-0.9572,3e-05,7.39088]
[1776849121060,40.56,78051.355,0.0,-0.95727,3e-05,7.38127]
[1776849121192,40.56,78051.355,0.0,-0.95727,3e-05,7.38127]
[1776849126315,40.55,78048.6367,0.0,-0.95736,3e-05,7.36865]
[1776849131350,40.55,78046.8133,0.0,-0.95742,3e-05,7.35997]
[1776849134735,40.55,78046.2833,0.0,-0.95744,3e-05,7.357]
[1776849134937,40.55,78046.2833,0.0,-0.95744,3e-05,7.357]
[1776849134983,40.55,78046.2833,0.0,-0.95744,3e-05,7.357]
[1776849135189,40.55,78046.2833,0.0,-0.95744,3e-05,7.357]
[1776849135378,40.55,78046.2833,0.0,-0.95744,3e-05,7.35671]
[1776849138120,40.55,78046.245,0.0,-0.95745,3e-05,7.35599]
[1776849138190,40.55,78046.245,0.0,-0.95745,3e-05,7.35599]
[1776849140413,40.54,78039.8633,0.0,-0.95763,3e-05,7.3301]
[1776849142997,40.54,78037.0917,0.0,-0.95774,3e-05,7.31503]
[1776849143196,40.54,78037.0917,0.0,-0.95774,3e-05,7.31503]
[1776849143255,40.54,78037.0917,0.0,-0.95774,3e-05,7.31503]
[1776849143435,40.54,78037.0917,0.0,-0.95774,3e-05,7.31503]
[1776849143537,40.54,78037.0917,0.0,-0.95774,3e-05,7.31486]
[1776849144441,40.54,78029.4217,0.0,-0.95795,3e-05,7.28461]
[1776849149476,40.54,78025.5783,0.0,-0.95806,3e-05,7.26882]
[1776849151288,40.53,78025.105,0.0,-0.95807,3e-05,7.26683]
[1776849151441,40.53,78025.105,0.0,-0.95807,3e-05,7.26683]
[1776849155518,40.53,78024.4617,0.0,-0.95811,3e-05,7.26103]
[1776849155966,40.53,78024.4617,0.0,-0.95811,3e-05,7.26103]
[1776849156192,40.53,78024.4617,0.0,-0.95811,3e-05,7.26103]
[1776849156428,40.53,78024.4617,0.0,-0.95811,3e-05,7.26103]
[1776849156435,40.53,78024.4617,0.0,-0.95811,3e-05,7.26103]
[1776849156525,40.53,78024.4617,0.0,-0.95811,3e-05,7.26081]
[1776849157532,40.53,78038.0017,0.0,-0.95774,3e-05,7.31365]
[1776849159926,40.53,78036.9183,0.0,-0.95779,3e-05,7.30721]
[1776849159942,40.53,78036.9183,0.0,-0.95779,3e-05,7.30721]
[1776849161560,40.53,78029.8883,0.0,-0.95798,3e-05,7.27934]
[1776849164342,40.53,78026.29,0.0,-0.95808,3e-05,7.26498]
[1776849164399,40.53,78026.29,0.0,-0.95808,3e-05,7.26498]
[1776849164436,40.53,78026.29,0.0,-0.95808,3e-05,7.26498]
[1776849164581,40.53,78026.29,0.0,-0.95808,3e-05,7.26484]
[1776849169617,40.53,78027.465,0.0,-0.95806,3e-05,7.26872]
[1776849172085,40.53,78027.6367,0.0,-0.95805,3e-05,7.2691]
[1776849172200,40.53,78027.6367,0.0,-0.95805,3e-05,7.2691]
[1776849172241,40.53,78027.6367,0.0,-0.95805,3e-05,7.2691]
[1776849172436,40.53,78027.6367,0.0,-0.95805,3e-05,7.2691]
[1776849172638,40.53,78027.6367,0.0,-0.95805,3e-05,7.26896]
[1776849176753,40.52,78023.1883,0.0,-0.95818,3e-05,7.25108]
[1776849178523,40.52,78023.1883,0.0,-0.95818,3e-05,7.25096]
[1776849178689,40.52,78023.1883,0.0,-0.95818,3e-05,7.25096]
[1776849184723,40.52,78020.6617,0.0,-0.95825,3e-05,7.24038]
[1776849189758,40.52,78020.1433,0.0,-0.95827,3e-05,7.23788]
[1776849191337,40.52,78020.21,0.0,-0.95827,3e-05,7.23805]
[1776849191443,40.52,78020.21,0.0,-0.95827,3e-05,7.23805]
[1776849191699,40.52,78020.21,0.0,-0.95827,3e-05,7.23805]
[1776849191711,40.52,78020.21,0.0,-0.95827,3e-05,7.23796]
[1776849197586,40.52,78019.1283,0.0,-0.9583,3e-05,7.23331]
[1776849197694,40.52,78019.1283,0.0,-0.9583,3e-05,7.23331]
[1776849199201,40.52,78023.7817,0.0,-0.95818,3e-05,7.25125]
[1776849199437,40.52,78023.7817,0.0,-0.95818,3e-05,7.25125]
[1776849199503,40.52,78023.7817,0.0,-0.95818,3e-05,7.25111]
[1776849200346,40.52,78023.7817,0.0,-0.95818,3e-05,7.25111]
[1776849200436,40.52,78023.7817,0.0,-0.95818,3e-05,7.25111]
[1776849201778,40.52,78033.7917,0.0,-0.95791,3e-05,7.28994]
[1776849204782,40.52,78038.2233,0.0,-0.95779,3e-05,7.30674]
[1776849209898,40.52,78039.5133,0.0,-0.95776,3e-05,7.31057]
[1776849214933,40.51,78040.9533,0.0,-0.95775,3e-05,7.31257]
[1776849216579,40.51,78040.9533,0.0,-0.95775,3e-05,7.31257]
[1776849216689,40.51,78040.9533,0.0,-0.95775,3e-05,7.31257]
[1776849216782,40.51,78040.9533,0.0,-0.95775,3e-05,7.31257]
[1776849216794,40.51,78042.21,0.0,-0.95771,3e-05,7.31729]
[1776849216943,40.51,78042.21,0.0,-0.95771,3e-05,7.31729]
[1776849221982,40.51,78043.8933,0.0,-0.95768,3e-05,7.32256]
[1776849227018,40.51,78046.7567,0.0,-0.95761,3e-05,7.33264]
[1776849229169,40.51,78046.8167,0.0,-0.95761,3e-05,7.33263]
[1776849229193,40.51,78046.8167,0.0,-0.95761,3e-05,7.33263]
[1776849235802,40.51,78048.32,0.0,-0.95758,3e-05,7.33705]
[1776849235936,40.51,78048.6417,0.0,-0.95757,3e-05,7.33806]
[1776849236030,40.51,78048.6417,0.0,-0.95757,3e-05,7.33806]
[1776849236199,40.51,78048.6417,0.0,-0.95757,3e-05,7.33806]
[1776849236293,40.51,78048.6417,0.0,-0.95757,3e-05,7.33781]
[1776849242123,40.5,78049.665,0.0,-0.95755,3e-05,7.34032]
[1776849247158,40.5,78049.9617,0.0,-0.95756,3e-05,7.34023]
[1776849248992,40.5,78050.15,0.0,-0.95755,3e-05,7.34073]
[1776849249190,40.5,78050.15,0.0,-0.95755,3e-05,7.34073]
[1776849254144,40.5,78048.075,0.0,-0.95762,3e-05,7.33137]
[1776849254189,40.5,78048.075,0.0,-0.95762,3e-05,7.33137]
[1776849254412,40.5,78048.075,0.0,-0.95762,3e-05,7.33137]
[1776849254441,40.5,78048.075,0.0,-0.95762,3e-05,7.33137]
[1776849254541,40.5,78048.075,0.0,-0.95762,3e-05,7.33114]
[1776849256221,40.49,78042.125,0.0,-0.9578,3e-05,7.30561]
[1776849257228,40.49,78035.35,0.0,-0.95798,3e-05,7.27888]
[1776849258096,40.49,78035.35,0.0,-0.95798,3e-05,7.27888]
[1776849258187,40.49,78035.35,0.0,-0.95798,3e-05,7.27888]
[1776849260249,40.49,78030.85,0.0,-0.95811,3e-05,7.26089]
[1776849264961,40.49,78026.9933,0.0,-0.95822,3e-05,7.2454]
[1776849264988,40.49,78026.9933,0.0,-0.95822,3e-05,7.2454]
[1776849265208,40.49,78026.9933,0.0,-0.95822,3e-05,7.2454]
[1776849265309,40.49,78026.9933,0.0,-0.95822,3e-05,7.2453]
[1776849270636,40.49,78026.1367,0.0,-0.95824,3e-05,7.24158]
[1776849270693,40.49,78026.1367,0.0,-0.95824,3e-05,7.24158]
[1776849270907,40.49,78026.1367,0.0,-0.95824,3e-05,7.24149]
[1776849270947,40.49,78026.1367,0.0,-0.95824,3e-05,7.24149]
[1776849271326,40.49,78026.1367,0.0,-0.95826,3e-05,7.23879]
[1776849273052,40.49,78029.5633,0.0,-0.95817,3e-05,7.25206]
[1776849273192,40.49,78029.5633,0.0,-0.95817,3e-05,7.25206]
[1776849275354,40.49,78034.66,0.0,-0.95803,3e-05,7.27161]
[1776849278750,40.49,78037.5383,0.0,-0.95795,3e-05,7.28258]
[1776849278860,40.49,78037.5383,0.0,-0.95796,3e-05,7.28242]
[1776849278939,40.49,78037.5383,0.0,-0.95796,3e-05,7.28242]
[1776849279382,40.49,78037.5383,0.0,-0.95796,3e-05,7.28229]
[1776849281396,40.49,78031.8417,0.0,-0.95811,3e-05,7.25972]
[1776849283090,40.49,78032.725,0.0,-0.95809,3e-05,7.26305]
[1776849283154,40.49,78032.725,0.0,-0.95809,3e-05,7.26305]
[1776849283196,40.49,78032.725,0.0,-0.95809,3e-05,7.26305]
[1776849283410,40.49,78032.725,0.0,-0.95809,3e-05,7.26291]
[1776849287437,40.49,78037.335,0.0,-0.95797,3e-05,7.28037]
[1776849288524,40.49,78037.335,0.0,-0.95797,3e-05,7.28037]
[1776849288700,40.49,78037.335,0.0,-0.95797,3e-05,7.28037]
[1776849288727,40.49,78037.335,0.0,-0.95797,3e-05,7.28021]
[1776849288938,40.49,78037.335,0.0,-0.95797,3e-05,7.28021]
[1776849294023,40.48,78040.3833,0.0,-0.95789,3e-05,7.29132]
[1776849294196,40.48,78040.3833,0.0,-0.95789,3e-05,7.29132]
[1776849294487,40.48,78040.3833,0.0,-0.95789,3e-05,7.2912]
[1776849295494,40.48,78032.4167,0.0,-0.95811,3e-05,7.25988]
[1776849297508,40.48,78025.9133,0.0,-0.95829,3e-05,7.2343]
[1776849298125,40.48,78025.9133,0.0,-0.95829,3e-05,7.2343]
[1776849298200,40.48,78025.9133,0.0,-0.95829,3e-05,7.2343]
[1776849298224,40.48,78025.9133,0.0,-0.95829,3e-05,7.2343]
[1776849298440,40.48,78025.9133,0.0,-0.95829,3e-05,7.2343]
[1776849298515,40.48,78025.9133,0.0,-0.95829,3e-05,7.23422]
[1776849301536,40.48,78030.1417,0.0,-0.95818,3e-05,7.25044]
[1776849305418,40.48,78029.1067,0.0,-0.95821,3e-05,7.2461]
[1776849305436,40.48,78029.1067,0.0,-0.95821,3e-05,7.2461]
[1776849309789,40.48,78026.2317,0.0,-0.95829,3e-05,7.23454]
[1776849309888,40.48,78025.4417,0.0,-0.95831,3e-05,7.23138]
[1776849309936,40.48,78025.4417,0.0,-0.95831,3e-05,7.23138]
[1776849311095,40.48,78025.4417,0.0,-0.95831,3e-05,7.23132]
[1776849311200,40.48,78025.4417,0.0,-0.95831,3e-05,7.23132]
[1776849314217,40.48,78027.5833,0.0,-0.95826,3e-05,7.23943]
[1776849314439,40.48,78027.5833,0.0,-0.95826,3e-05,7.23943]
[1776849314627,40.48,78027.5833,0.0,-0.95826,3e-05,7.23933]
[1776849315022,40.48,78027.5833,0.0,-0.95826,3e-05,7.23933]
[1776849315194,40.48,78027.5833,0.0,-0.95826,3e-05,7.23933]
[1776849316641,40.48,78034.715,0.0,-0.95806,3e-05,7.26701]
[1776849317648,40.48,78028.4333,0.0,-0.95823,3e-05,7.24237]
[1776849318655,40.48,78023.3867,0.0,-0.95837,3e-05,7.22261]
[1776849321434,40.48,78023.3717,0.0,-0.95837,3e-05,7.22243]
[1776849321692,40.48,78023.3717,0.0,-0.95837,3e-05,7.22243]
[1776849322093,40.48,78023.3717,0.0,-0.95838,3e-05,7.22169]
[1776849322189,40.48,78023.3717,0.0,-0.95838,3e-05,7.22169]
[1776849322684,40.48,78023.3717,0.0,-0.95838,3e-05,7.22166]
[1776849323691,40.48,78018.575,0.0,-0.95851,3e-05,7.20296]
[1776849329734,40.48,78017.8283,0.0,-0.95853,3e-05,7.19992]
[1776849331118,40.48,78017.8283,0.0,-0.95853,3e-05,7.19989]
[1776849331190,40.48,78017.8283,0.0,-0.95853,3e-05,7.19989]
[1776849336782,40.48,78021.6183,0.0,-0.95844,3e-05,7.21196]
[1776849337453,40.48,78021.6183,0.0,-0.95844,3e-05,7.21196]
[1776849337693,40.48,78021.6183,0.0,-0.95844,3e-05,7.21196]
[1776849337836,40.48,78021.6183,0.0,-0.95844,3e-05,7.21196]
[1776849337916,40.48,78019.795,0.0,-0.95849,3e-05,7.20482]
[1776849337939,40.48,78019.795,0.0,-0.95849,3e-05,7.20482]
[1776849343832,40.48,78018.8817,0.0,-0.95852,3e-05,7.2011]
[1776849345195,40.48,78018.6733,0.0,-0.95852,3e-05,7.20027]
[1776849345443,40.48,78018.6733,0.0,-0.95852,3e-05,7.20027]
[1776849348658,40.48,78020.315,0.0,-0.95848,3e-05,7.20657]
[1776849348691,40.48,78020.315,0.0,-0.95848,3e-05,7.20657]
[1776849349092,40.48,78020.315,0.0,-0.95848,3e-05,7.20653]
[1776849349191,40.48,78020.315,0.0,-0.95848,3e-05,7.20653]
[1776849349874,40.48,78020.315,0.0,-0.95848,3e-05,7.20647]
[1776849350881,40.48,78024.2617,0.0,-0.95837,3e-05,7.22178]
[1776849351888,40.48,78028.2783,0.0,-0.95827,3e-05,7.23737]
[1776849353615,40.48,78029.9183,0.0,-0.95822,3e-05,7.24368]
[1776849353700,40.48,78029.9183,0.0,-0.95822,3e-05,7.24368]
[1776849355916,40.48,78037.5917,0.0,-0.95802,3e-05,7.27264]
[1776849356343,40.48,78037.5917,0.0,-0.95802,3e-05,7.27264]
[1776849356443,40.48,78037.5917,0.0,-0.95802,3e-05,7.27264]
[1776849356923,40.48,78037.5917,0.0,-0.95802,3e-05,7.27249]
[1776849359360,40.47,78036.8217,0.0,-0.95804,3e-05,7.26922]
[1776849359435,40.47,78036.8217,0.0,-0.95804,3e-05,7.26922]
[1776849360941,40.47,78032.71,0.0,-0.95816,3e-05,7.25289]
[1776849362943,40.47,78028.835,0.0,-0.95826,3e-05,7.23756]
[1776849364061,40.47,78025.845,0.0,-0.95835,3e-05,7.22582]
[1776849364198,40.47,78025.845,0.0,-0.95835,3e-05,7.22582]
[1776849364389,40.47,78025.845,0.0,-0.95835,3e-05,7.22582]
[1776849364439,40.47,78025.845,0.0,-0.95835,3e-05,7.22582]
[1776849364491,40.47,78025.845,0.0,-0.95835,3e-05,7.2258]
[1776849365945,40.47,78015.885,0.0,-0.95862,3e-05,7.187]
[1776849370500,40.47,78015.7083,0.0,-0.95862,3e-05,7.18631]
[1776849370693,40.47,78015.7083,0.0,-0.95862,3e-05,7.18631]
[1776849373953,40.47,78021.7433,0.0,-0.95846,3e-05,7.20975]
[1776849375232,40.47,78022.6717,0.0,-0.95843,3e-05,7.21332]
[1776849375438,40.47,78022.6717,0.0,-0.95843,3e-05,7.21332]
[1776849375539,40.47,78022.6717,0.0,-0.95843,3e-05,7.21328]
[1776849379165,40.47,78022.6433,0.0,-0.95844,3e-05,7.21303]
[1776849379192,40.47,78022.6433,0.0,-0.95844,3e-05,7.21303]
[1776849383011,40.47,78024.4983,0.0,-0.95839,3e-05,7.22006]
[1776849383194,40.47,78024.4983,0.0,-0.95839,3e-05,7.22006]
[1776849383350,40.47,78024.4983,0.0,-0.95839,3e-05,7.22006]
[1776849383438,40.47,78024.4983,0.0,-0.95839,3e-05,7.22006]
[1776849383528,40.47,78024.4983,0.0,-0.95839,3e-05,7.22001]
[1776849387967,40.47,78023.8117,0.0,-0.95841,3e-05,7.21718]
[1776849393174,40.47,78026.0267,0.0,-0.95836,3e-05,7.22282]
[1776849397977,40.47,78021.4317,0.0,-0.95849,3e-05,7.20475]
[1776849398558,40.47,78021.4317,0.0,-0.95849,3e-05,7.20475]
[1776849398698,40.47,78021.4317,0.0,-0.95849,3e-05,7.20475]
[1776849398794,40.47,78021.4317,0.0,-0.95849,3e-05,7.20472]
[1776849401231,40.47,78017.48,0.0,-0.9586,3e-05,7.1893]
[1776849405767,40.47,78020.7567,0.0,-0.95851,3e-05,7.20191]
[1776849406266,40.47,78026.445,0.0,-0.95836,3e-05,7.22398]
[1776849407272,40.47,78033.7017,0.0,-0.95816,3e-05,7.2522]
[1776849408280,40.47,78038.6967,0.0,-0.95802,3e-05,7.27163]
[1776849409596,40.47,78038.6967,0.0,-0.95802,3e-05,7.27163]
[1776849409701,40.47,78038.6967,0.0,-0.95802,3e-05,7.27163]
[1776849409800,40.47,78038.6967,0.0,-0.95802,3e-05,7.27151]
[1776849415329,40.47,78038.7117,0.0,-0.95803,3e-05,7.27081]
[1776849417060,40.47,78038.33,0.0,-0.95804,3e-05,7.26919]
[1776849419193,40.47,78037.8583,0.0,-0.95806,3e-05,7.26709]
[1776849421367,40.47,78036.4767,0.0,-0.9581,3e-05,7.26144]
[1776849421443,40.47,78036.4767,0.0,-0.9581,3e-05,7.26144]
[1776849421519,40.47,78036.4767,0.0,-0.9581,3e-05,7.26133]
[1776849423384,40.47,78027.7633,0.0,-0.95833,3e-05,7.22715]
[1776849424392,40.47,78023.6033,0.0,-0.95845,3e-05,7.21091]
[1776849426405,40.47,78019.6217,0.0,-0.95855,3e-05,7.19537]
[1776849431441,40.47,78019.92,0.0,-0.95855,3e-05,7.19648]
[1776849435861,40.47,78020.4433,0.0,-0.95853,3e-05,7.19846]
[1776849435938,40.47,78020.4433,0.0,-0.95853,3e-05,7.19846]
[1776849441510,40.47,78018.775,0.0,-0.95858,3e-05,7.19188]
[1776849444533,40.47,78014.5867,0.0,-0.95869,3e-05,7.17627]
[1776849445195,40.47,78014.5867,0.0,-0.95869,3e-05,7.17627]
[1776849445436,40.47,78014.5867,0.0,-0.95869,3e-05,7.17627]
[1776849445995,40.47,78014.5867,0.0,-0.95869,3e-05,7.17627]
[1776849446030,40.47,78002.0867,0.0,-0.95902,3e-05,7.12873]
[1776849446188,40.47,78002.0867,0.0,-0.95902,3e-05,7.12873]
[1776849449568,40.47,77998.2383,0.0,-0.9591,3e-05,7.11598]
[1776849453688,40.47,77994.7783,0.0,-0.95921,3e-05,7.10044]
[1776849453936,40.47,77994.7783,0.0,-0.95921,3e-05,7.10044]
[1776849454014,40.47,77994.7783,0.0,-0.95921,3e-05,7.1006]
[1776849454185,40.47,77994.7783,0.0,-0.95921,3e-05,7.1006]
[1776849454437,40.47,77994.7783,0.0,-0.95921,3e-05,7.1006]
[1776849458198,40.48,77991.5767,0.0,-0.95929,3e-05,7.08886]
[1776849458429,40.48,77991.5767,0.0,-0.95929,3e-05,7.08886]
[1776849458436,40.48,77991.5767,0.0,-0.95929,3e-05,7.08886]
[1776849458637,40.48,77991.5767,0.0,-0.95929,3e-05,7.089]
[1776849462618,40.48,77994.2967,0.0,-0.95921,3e-05,7.09989]
[1776849462701,40.48,77994.2967,0.0,-0.95921,3e-05,7.09989]
[1776849462714,40.48,77994.2967,0.0,-0.95921,3e-05,7.09989]
[1776849462936,40.48,77994.2967,0.0,-0.95921,3e-05,7.09989]
[1776849463037,40.48,77994.2967,0.0,-0.95921,3e-05,7.10002]
[1776849469053,40.48,77992.69,0.0,-0.95925,3e-05,7.09468]
[1776849474751,40.48,77993.0017,0.0,-0.95923,3e-05,7.09673]
[1776849475813,40.48,77993.0017,0.0,-0.95923,3e-05,7.09673]
[1776849475938,40.48,77993.0017,0.0,-0.95923,3e-05,7.09673]
[1776849476023,40.48,77993.0017,0.0,-0.95923,3e-05,7.09686]
[1776849476263,40.48,77993.0017,0.0,-0.95923,3e-05,7.09686]
[1776849476439,40.48,77993.0017,0.0,-0.95923,3e-05,7.09686]
[1776849481801,40.48,77993.955,0.0,-0.9592,3e-05,7.10132]
[1776849484822,40.48,77994.4267,0.0,-0.95918,3e-05,7.10358]
[1776849485829,40.48,77986.5683,0.0,-0.95939,3e-05,7.07351]
[1776849486383,40.48,77986.5683,0.0,-0.95939,3e-05,7.07351]
[1776849486435,40.48,77986.5683,0.0,-0.95939,3e-05,7.07351]
[1776849486803,40.48,77986.5683,0.0,-0.95939,3e-05,7.07351]
[1776849486937,40.48,77986.5683,0.0,-0.95939,3e-05,7.07351]
[1776849487034,40.48,77986.5683,0.0,-0.95939,3e-05,7.07386]
[1776849487842,40.48,77975.6867,0.0,-0.95968,3e-05,7.03241]
[1776849492708,40.49,77976.1733,0.0,-0.95965,3e-05,7.03556]
[1776849492937,40.49,77976.1733,0.0,-0.95965,3e-05,7.03556]
[1776849492986,40.49,77976.1733,0.0,-0.95965,3e-05,7.0358]
[1776849493716,40.49,77976.1733,0.0,-0.95965,3e-05,7.0358]
[1776849493936,40.49,77976.1733,0.0,-0.95965,3e-05,7.0358]
[1776849499928,40.49,77971.9833,0.0,-0.95975,3e-05,7.02152]
[1776849501035,40.49,77971.9833,0.0,-0.95975,3e-05,7.02152]
[1776849501078,40.49,77971.9833,0.0,-0.95975,3e-05,7.02181]
[1776849501192,40.49,77971.9833,0.0,-0.95975,3e-05,7.02181]
[1776849501420,40.49,77971.9833,0.0,-0.95975,3e-05,7.02181]
[1776849501441,40.49,77971.9833,0.0,-0.95975,3e-05,7.02181]
[1776849502949,40.49,77966.2,0.0,-0.9599,3e-05,7.00028]
[1776849507984,40.49,77964.4867,0.0,-0.95993,3e-05,6.99521]
[1776849510784,40.5,77963.93,0.0,-0.95994,3e-05,6.9937]
[1776849510936,40.5,77963.93,0.0,-0.95994,3e-05,6.9937]
[1776849511005,40.5,77963.93,0.0,-0.95995,3e-05,6.99146]
[1776849511294,40.5,77963.93,0.0,-0.95995,3e-05,6.99146]
[1776849511436,40.5,77963.93,0.0,-0.95995,3e-05,6.99146]
[1776849517049,40.5,77960.1483,0.0,-0.96004,3e-05,6.97894]
[1776849520263,40.5,77958.5217,0.0,-0.96007,3e-05,6.97373]
[1776849520309,40.5,77958.5217,0.0,-0.96007,3e-05,6.97373]
[1776849520436,40.5,77958.5217,0.0,-0.96007,3e-05,6.97373]
[1776849521076,40.5,77958.5217,0.0,-0.96007,3e-05,6.97406]
[1776849526112,40.51,77949.4467,0.0,-0.9603,3e-05,6.94127]
[1776849526567,40.51,77949.4467,0.0,-0.9603,3e-05,6.94127]
[1776849526693,40.51,77949.4467,0.0,-0.9603,3e-05,6.94127]
[1776849526776,40.51,77949.4467,0.0,-0.96029,3e-05,6.94167]
[1776849527593,40.51,77949.4467,0.0,-0.96029,3e-05,6.94167]
[1776849527697,40.51,77949.4467,0.0,-0.96029,3e-05,6.94167]
[1776849533119,40.51,77945.7183,0.0,-0.96038,3e-05,6.92989]
[1776849533398,40.51,77945.7183,0.0,-0.96038,3e-05,6.92989]
[1776849533443,40.51,77945.7183,0.0,-0.96038,3e-05,6.92989]
[1776849533451,40.51,77945.7183,0.0,-0.96037,3e-05,6.93031]
[1776849535121,40.51,77941.9483,0.0,-0.96047,3e-05,6.91644]
[1776849535828,40.51,77941.9483,0.0,-0.96047,3e-05,6.91644]
[1776849535936,40.51,77941.9483,0.0,-0.96047,3e-05,6.91644]
[1776849537123,40.51,77951.6267,0.0,-0.96021,3e-05,6.95393]
[1776849537201,40.51,77951.6267,0.0,-0.96021,3e-05,6.95393]
[1776849537437,40.51,77951.6267,0.0,-0.96021,3e-05,6.95393]
[1776849539153,40.52,77951.0517,0.0,-0.96022,3e-05,6.95245]
[1776849539201,40.52,77951.0517,0.0,-0.96022,3e-05,6.95245]
[1776849539302,40.52,77951.0517,0.0,-0.96022,3e-05,6.9528]
[1776849543401,40.52,77952.38,0.0,-0.96017,3e-05,6.95893]
[1776849543441,40.52,77952.38,0.0,-0.96017,3e-05,6.95893]
[1776849546299,40.52,77954.7917,0.0,-0.9601,3e-05,6.96912]
[1776849546439,40.52,77954.7917,0.0,-0.9601,3e-05,6.96912]
[1776849546695,40.52,77954.7917,0.0,-0.9601,3e-05,6.96912]
[1776849546796,40.52,77954.7917,0.0,-0.9601,3e-05,6.96945]
[1776849552297,40.52,77951.89,0.0,-0.96016,3e-05,6.9605]
[1776849553319,40.52,77951.89,0.0,-0.96016,3e-05,6.9605]
[1776849553443,40.52,77951.89,0.0,-0.96016,3e-05,6.9605]
[1776849553729,40.52,77951.89,0.0,-0.96016,3e-05,6.9605]
[1776849553939,40.52,77951.89,0.0,-0.96016,3e-05,6.9605]
[1776849554007,40.52,77951.89,0.0,-0.96016,3e-05,6.96085]
[1776849555736,40.53,77951.77,0.0,-0.96016,3e-05,6.96076]
[1776849555936,40.53,77951.77,0.0,-0.96016,3e-05,6.96076]
[1776849556018,40.53,77951.77,0.0,-0.96016,3e-05,6.96115]
[1776849556325,40.53,77945.485,0.0,-0.96032,3e-05,6.93765]
[1776849558430,40.53,77945.72,0.0,-0.96031,3e-05,6.93892]
[1776849558688,40.53,77945.72,0.0,-0.96031,3e-05,6.93892]
[1776849560353,40.53,77949.6917,0.0,-0.9602,3e-05,6.95506]
[1776849561360,40.53,77954.0217,0.0,-0.96008,3e-05,6.97187]
[1776849564488,40.53,77951.9983,0.0,-0.96013,3e-05,6.96517]
[1776849570423,40.54,77953.3417,0.0,-0.96008,3e-05,6.97224]
[1776849573929,40.54,77952.73,0.0,-0.96011,3e-05,6.968]
[1776849573935,40.54,77952.73,0.0,-0.96011,3e-05,6.968]
[1776849574005,40.54,77952.73,0.0,-0.9601,3e-05,6.96829]
[1776849574499,40.54,77952.73,0.0,-0.9601,3e-05,6.96829]
[1776849574688,40.54,77952.73,0.0,-0.9601,3e-05,6.96829]
[1776849575461,40.54,77963.6517,0.0,-0.95981,3e-05,7.01047]
[1776849580109,40.54,77963.7417,0.0,-0.95981,3e-05,7.0116]
[1776849580188,40.54,77963.7417,0.0,-0.9598,3e-05,7.01186]
[1776849583855,40.54,77965.905,0.0,-0.95974,3e-05,7.02087]
[1776849583937,40.54,77965.905,0.0,-0.95974,3e-05,7.02087]
[1776849584020,40.54,77965.905,0.0,-0.95974,3e-05,7.02112]
[1776849584377,40.54,77965.905,0.0,-0.95974,3e-05,7.02112]
[1776849584444,40.54,77965.905,0.0,-0.95974,3e-05,7.02112]
[1776849590177,40.54,77967.635,0.0,-0.95968,3e-05,7.02917]
[1776849592006,40.55,77967.635,0.0,-0.95968,3e-05,7.0294]
[1776849592108,40.55,77967.635,0.0,-0.95968,3e-05,7.02964]
[1776849592198,40.55,77967.635,0.0,-0.95968,3e-05,7.02964]
[1776849592741,40.55,77967.635,0.0,-0.95968,3e-05,7.02964]
[1776849592937,40.55,77967.635,0.0,-0.95968,3e-05,7.02964]
[1776849593000,40.55,77967.635,0.0,-0.95968,3e-05,7.02987]
[1776849599186,40.55,77968.2317,0.0,-0.95965,3e-05,7.03353]
[1776849601788,40.55,77968.2317,0.0,-0.95965,3e-05,7.03398]
[1776849601967,40.55,77968.2317,0.0,-0.95965,3e-05,7.03398]
[1776849602024,40.55,77968.2317,0.0,-0.95965,3e-05,7.03418]
[1776849602911,40.55,77968.2317,0.0,-0.95965,3e-05,7.03418]
[1776849602936,40.55,77968.2317,0.0,-0.95965,3e-05,7.03418]
[1776849603657,40.55,77976.575,0.0,-0.95943,3e-05,7.06652]
[1776849606267,40.55,77974.0817,0.0,-0.95949,3e-05,7.05732]
[1776849606438,40.55,77974.0817,0.0,-0.95949,3e-05,7.05732]
[1776849606966,40.55,77974.0817,0.0,-0.95949,3e-05,7.05732]
[1776849607067,40.55,77974.0817,0.0,-0.95949,3e-05,7.0575]
[1776849607685,40.55,77974.0817,0.0,-0.95949,3e-05,7.05767]
[1776849608692,40.55,77977.3383,0.0,-0.9594,3e-05,7.07034]
[1776849611377,40.55,77976.295,0.0,-0.95943,3e-05,7.06667]
[1776849611443,40.55,77976.295,0.0,-0.95943,3e-05,7.06667]
[1776849614737,40.55,77980.0133,0.0,-0.95932,3e-05,7.08158]
[1776849617132,40.55,77982.4067,0.0,-0.95926,3e-05,7.09091]
[1776849617193,40.55,77982.4067,0.0,-0.95926,3e-05,7.09091]
[1776849617206,40.55,77981.59,0.0,-0.95928,3e-05,7.08791]
[1776849617416,40.55,77981.59,0.0,-0.95928,3e-05,7.08791]
[1776849617437,40.55,77981.59,0.0,-0.95928,3e-05,7.08791]
[1776849622794,40.56,77982.5333,0.0,-0.95925,3e-05,7.09233]
[1776849626243,40.56,77982.945,0.0,-0.95923,3e-05,7.0943]
[1776849626441,40.56,77982.945,0.0,-0.95923,3e-05,7.0943]
[1776849627190,40.56,77982.945,0.0,-0.95923,3e-05,7.0943]
[1776849627219,40.56,77979.225,0.0,-0.95933,3e-05,7.08014]
[1776849629842,40.56,77973.815,0.0,-0.95947,3e-05,7.05989]
[1776849630558,40.56,77973.815,0.0,-0.95947,3e-05,7.05989]
[1776849630699,40.56,77973.815,0.0,-0.95947,3e-05,7.05989]
[1776849635885,40.56,77969.3917,0.0,-0.95959,3e-05,7.0416]
[1776849641109,40.56,77968.2817,0.0,-0.95964,3e-05,7.0355]
[1776849641203,40.56,77968.2817,0.0,-0.95964,3e-05,7.0355]
[1776849642005,40.56,77967.5783,0.0,-0.95966,3e-05,7.03236]
[1776849642187,40.56,77967.5783,0.0,-0.95966,3e-05,7.03236]
[1776849642215,40.55,77967.5783,0.0,-0.95966,3e-05,7.0319]
[1776849645122,40.55,77968.5133,0.0,-0.95964,3e-05,7.03522]
[1776849645188,40.55,77968.5133,0.0,-0.95964,3e-05,7.03522]
[1776849645959,40.55,77979.0683,0.0,-0.95936,3e-05,7.076]
[1776849650994,40.56,77981.1733,0.0,-0.9593,3e-05,7.08476]
[1776849652001,40.56,77988.405,0.0,-0.9591,3e-05,7.11345]
[1776849653244,40.56,77988.405,0.0,-0.9591,3e-05,7.11345]
[1776849653437,40.56,77991.4583,0.0,-0.95901,3e-05,7.126]
[1776849656429,40.56,77991.9583,0.0,-0.959,3e-05,7.12814]
[1776849656436,40.56,77991.9583,0.0,-0.959,3e-05,7.12814]
[1776849657035,40.56,77991.9583,0.0,-0.959,3e-05,7.12821]
[1776849658323,40.56,77992.74,0.0,-0.95897,3e-05,7.13129]
[1776849658436,40.56,77992.74,0.0,-0.95897,3e-05,7.13129]
[1776849661561,40.56,77993.805,0.0,-0.95894,3e-05,7.13612]
[1776849661695,40.56,77993.805,0.0,-0.95894,3e-05,7.13612]
[1776849662072,40.56,77993.805,0.0,-0.95894,3e-05,7.13653]
[1776849662284,40.56,77993.805,0.0,-0.95894,3e-05,7.13653]
[1776849662438,40.56,77993.805,0.0,-0.95894,3e-05,7.13653]
[1776849666100,40.56,78000.145,0.0,-0.95877,3e-05,7.16135]
[1776849667210,40.56,78000.145,0.0,-0.95877,3e-05,7.16135]
[1776849667448,40.56,78000.145,0.0,-0.95876,3e-05,7.16145]
[1776849668439,40.56,78000.145,0.0,-0.95876,3e-05,7.1615]
[1776849668687,40.56,78000.145,0.0,-0.95876,3e-05,7.1615]
[1776849669121,40.56,78000.145,0.0,-0.95876,3e-05,7.16157]
[1776849670128,40.56,77990.6667,0.0,-0.95902,3e-05,7.125]
[1776849672240,40.56,77991.2117,0.0,-0.959,3e-05,7.12717]
[1776849672436,40.56,77991.6817,0.0,-0.95899,3e-05,7.12905]
[1776849676219,40.56,77991.38,0.0,-0.959,3e-05,7.12812]
[1776849676436,40.56,77991.38,0.0,-0.95899,3e-05,7.12819]
[1776849676491,40.56,77991.38,0.0,-0.95899,3e-05,7.12819]
[1776849676694,40.56,77991.38,0.0,-0.95899,3e-05,7.12819]
[1776849677177,40.56,77991.38,0.0,-0.95899,3e-05,7.12827]
[1776849680604,40.56,77991.5617,0.0,-0.95899,3e-05,7.12911]
[1776849680692,40.56,77991.5617,0.0,-0.95899,3e-05,7.12911]
[1776849685101,40.56,77993.3217,0.0,-0.95894,3e-05,7.13622]
[1776849685203,40.56,77993.3217,0.0,-0.95894,3e-05,7.13622]
[1776849685320,40.56,77993.3217,0.0,-0.95894,3e-05,7.13627]
[1776849685436,40.56,77993.3217,0.0,-0.95894,3e-05,7.13627]
[1776849686240,40.56,77993.3217,0.0,-0.95894,3e-05,7.13632]
[1776849688887,40.56,77993.05,0.0,-0.95895,3e-05,7.13538]
[1776849688936,40.56,77993.05,0.0,-0.95895,3e-05,7.13538]
[1776849691275,40.57,77998.235,0.0,-0.95882,3e-05,7.15295]
[1776849691613,40.57,77998.235,0.0,-0.95882,3e-05,7.15295]
[1776849691687,40.57,77998.235,0.0,-0.95882,3e-05,7.15295]
[1776849692587,40.57,77998.235,0.0,-0.95882,3e-05,7.15297]
[1776849692697,40.57,77998.235,0.0,-0.95882,3e-05,7.15297]
[1776849693289,40.57,77998.235,0.0,-0.95882,3e-05,7.15303]
[1776849694294,40.57,77989.56,0.0,-0.95905,3e-05,7.11959]
[1776849699301,40.57,77988.3817,0.0,-0.95905,3e-05,7.11941]
[1776849704306,40.58,77990.0883,0.0,-0.95898,3e-05,7.12964]
[1776849709311,40.58,77990.28,0.0,-0.95898,3e-05,7.12935]
[1776849710636,40.58,77990.28,0.0,-0.95898,3e-05,7.12935]
[1776849710695,40.58,77990.28,0.0,-0.95898,3e-05,7.12935]
[1776849717319,40.58,77992.815,0.0,-0.9589,3e-05,7.14099]
[1776849718061,40.58,77992.815,0.0,-0.9589,3e-05,7.14099]
[1776849718195,40.58,77992.815,0.0,-0.9589,3e-05,7.14099]
[1776849719120,40.58,77992.815,0.0,-0.9589,3e-05,7.14133]
[1776849719189,40.58,77992.815,0.0,-0.9589,3e-05,7.14133]
[1776849719272,40.58,77992.815,0.0,-0.9589,3e-05,7.14156]
[1776849723386,40.58,77993.7583,0.0,-0.95887,3e-05,7.14562]
[1776849723440,40.58,77993.7583,0.0,-0.95887,3e-05,7.14562]
[1776849725513,40.58,77997.3383,0.0,-0.95877,3e-05,7.15944]
[1776849726520,40.58,78003.6517,0.0,-0.9586,3e-05,7.18366]
[1776849729598,40.58,78004.7517,0.0,-0.95858,3e-05,7.1876]
[1776849729689,40.58,78004.7517,0.0,-0.95858,3e-05,7.1876]
[1776849731020,40.58,78004.7517,0.0,-0.95858,3e-05,7.18755]
[1776849731199,40.58,78004.7517,0.0,-0.95858,3e-05,7.18755]
[1776849731268,40.58,78004.7517,0.0,-0.95858,3e-05,7.18748]
[1776849731554,40.58,78010.9417,0.0,-0.95841,3e-05,7.21147]
[1776849736981,40.58,78010.2767,0.0,-0.95843,3e-05,7.20862]
[1776849737188,40.58,78010.2767,0.0,-0.95843,3e-05,7.20862]
[1776849742795,40.58,78010.9333,0.0,-0.95842,3e-05,7.21077]
[1776849742938,40.58,78010.9333,0.0,-0.95842,3e-05,7.21077]
[1776849743927,40.58,78010.9333,0.0,-0.95842,3e-05,7.21071]
[1776849743939,40.58,78010.9333,0.0,-0.95842,3e-05,7.21071]
[1776849744028,40.58,78010.9333,0.0,-0.95842,3e-05,7.21063]
[1776849748180,40.58,78013.6417,0.0,-0.95835,3e-05,7.22093]
[1776849748187,40.58,78013.6417,0.0,-0.95835,3e-05,7.22093]
[1776849751054,40.58,78015.435,0.0,-0.9583,3e-05,7.22764]
[1776849751195,40.58,78015.435,0.0,-0.9583,3e-05,7.22764]
[1776849751294,40.58,78015.435,0.0,-0.95831,3e-05,7.22497]
[1776849752009,40.58,78015.435,0.0,-0.95831,3e-05,7.22497]
[1776849752191,40.58,78015.435,0.0,-0.95831,3e-05,7.22497]
[1776849754716,40.58,78010.025,0.0,-0.95846,3e-05,7.20367]
[1776849755841,40.58,78010.025,0.0,-0.95846,3e-05,7.20367]
[1776849755937,40.58,78010.025,0.0,-0.95846,3e-05,7.20367]
[1776849757215,40.58,78010.025,0.0,-0.95846,3e-05,7.20363]
[1776849757232,40.58,78010.025,0.0,-0.95846,3e-05,7.20362]
[1776849757439,40.58,78010.025,0.0,-0.95846,3e-05,7.20362]
[1776849758744,40.58,77999.3983,0.0,-0.95875,3e-05,7.16243]
[1776849763365,40.58,77995.145,0.0,-0.95886,3e-05,7.14611]
[1776849765293,40.58,77995.145,0.0,-0.95886,3e-05,7.14615]
[1776849765436,40.58,77996.345,0.0,-0.95883,3e-05,7.15082]
[1776849768601,40.58,77996.0017,0.0,-0.95884,3e-05,7.14961]
[1776849768695,40.58,77996.0017,0.0,-0.95884,3e-05,7.14961]
[1776849769090,40.58,77996.0017,0.0,-0.95884,3e-05,7.14961]
[1776849769188,40.58,77996.0017,0.0,-0.95884,3e-05,7.14961]
[1776849769191,40.58,77996.0017,0.0,-0.95884,3e-05,7.14968]
[1776849769820,40.58,77990.9,0.0,-0.95897,3e-05,7.13003]
[1776849771354,40.58,77990.9,0.0,-0.95897,3e-05,7.13003]
[1776849771373,40.58,77983.96,0.0,-0.95916,3e-05,7.10338]
[1776849771446,40.58,77983.96,0.0,-0.95916,3e-05,7.10338]
[1776849772655,40.58,77983.96,0.0,-0.95916,3e-05,7.10349]
[1776849772691,40.58,77983.96,0.0,-0.95916,3e-05,7.10349]
[1776849774856,40.58,77990.1467,0.0,-0.95899,3e-05,7.12758]
[1776849779890,40.58,77990.7183,0.0,-0.95897,3e-05,7.13009]
[1776849784926,40.58,77989.895,0.0,-0.95899,3e-05,7.12727]
[1776849787017,40.58,77989.895,0.0,-0.95899,3e-05,7.12733]
[1776849787190,40.58,77989.895,0.0,-0.95899,3e-05,7.12733]
[1776849787243,40.58,77989.895,0.0,-0.95899,3e-05,7.1274]
[1776849789196,40.58,77990.65,0.0,-0.95897,3e-05,7.13038]
[1776849795400,40.58,77991.3033,0.0,-0.95895,3e-05,7.13333]
[1776849795441,40.58,77991.3033,0.0,-0.95895,3e-05,7.13333]
[1776849795693,40.58,77991.3033,0.0,-0.95895,3e-05,7.13333]
[1776849795937,40.58,77991.3033,0.0,-0.95895,3e-05,7.13333]
[1776849796007,40.58,77991.3033,0.0,-0.95895,3e-05,7.13336]
[1776849797011,40.58,77995.6467,0.0,-0.95883,3e-05,7.15018]
[1776849800405,40.58,77995.2017,0.0,-0.95884,3e-05,7.14856]
[1776849800437,40.58,77995.2017,0.0,-0.95884,3e-05,7.14856]
[1776849800589,40.58,77995.2017,0.0,-0.95884,3e-05,7.14856]
[1776849800692,40.58,77995.2017,0.0,-0.95884,3e-05,7.14856]
[1776849801041,40.58,77995.2017,0.0,-0.95884,3e-05,7.14859]
[1776849805309,40.58,77998.5283,0.0,-0.95875,3e-05,7.16151]
[1776849805363,40.58,77998.5283,0.0,-0.95875,3e-05,7.16151]
[1776849805407,40.58,78000.8483,0.0,-0.95869,3e-05,7.17049]
[1776849805435,40.58,78000.8483,0.0,-0.95869,3e-05,7.17049]
[1776849808775,40.58,78002.445,0.0,-0.95865,3e-05,7.17662]
[1776849808936,40.58,78002.445,0.0,-0.95865,3e-05,7.17662]
[1776849808950,40.58,78002.445,0.0,-0.95865,3e-05,7.17662]
[1776849809196,40.58,78002.445,0.0,-0.95865,3e-05,7.17662]
[1776849809245,40.58,78002.445,0.0,-0.95865,3e-05,7.17657]
[1776849810104,40.58,78009.12,0.0,-0.95847,3e-05,7.20243]
[1776849815109,40.58,78011.3883,0.0,-0.95842,3e-05,7.20841]
[1776849815165,40.58,78011.3883,0.0,-0.95842,3e-05,7.20841]
[1776849815194,40.58,78011.3883,0.0,-0.95842,3e-05,7.20841]
[1776849815266,40.58,78011.3883,0.0,-0.95842,3e-05,7.20836]
[1776849820877,40.58,78008.8067,0.0,-0.9585,3e-05,7.19807]
[1776849820937,40.58,78008.8067,0.0,-0.9585,3e-05,7.19807]
[1776849821188,40.58,78008.8067,0.0,-0.9585,3e-05,7.19807]
[1776849821267,40.58,78008.8067,0.0,-0.9585,3e-05,7.19802]
[1776849825765,40.58,78012.3133,0.0,-0.9584,3e-05,7.21139]
[1776849825880,40.58,78012.3133,0.0,-0.9584,3e-05,7.21139]
[1776849825937,40.58,78012.3133,0.0,-0.9584,3e-05,7.21139]
[1776849826216,40.58,78012.3133,0.0,-0.9584,3e-05,7.21132]
[1776849831240,40.58,78013.3983,0.0,-0.95838,3e-05,7.21525]
[1776849831351,40.58,78013.3983,0.0,-0.95838,3e-05,7.21525]
[1776849831420,40.58,78013.3983,0.0,-0.95838,3e-05,7.21518]
[1776849831438,40.58,78013.3983,0.0,-0.95838,3e-05,7.21518]
[1776849832779,40.58,78013.3983,0.0,-0.95838,3e-05,7.21513]
[1776849832843,40.58,78013.3983,0.0,-0.95838,3e-05,7.21513]
[1776849832936,40.58,78013.3983,0.0,-0.95838,3e-05,7.21513]
[1776849833265,40.58,78013.3983,0.0,-0.95838,3e-05,7.21511]
[1776849834271,40.58,78005.2583,0.0,-0.9586,3e-05,7.18347]
[1776849839307,40.58,78003.855,0.0,-0.95864,3e-05,7.17797]
[1776849843532,40.58,78003.255,0.0,-0.95865,3e-05,7.17561]
[1776849843626,40.58,78003.255,0.0,-0.95865,3e-05,7.17561]
[1776849843689,40.58,78003.255,0.0,-0.95865,3e-05,7.17561]
[1776849844342,40.58,78003.255,0.0,-0.95865,3e-05,7.17561]
[1776849849377,40.58,77999.6933,0.0,-0.95875,3e-05,7.16186]
[1776849850128,40.58,77999.6933,0.0,-0.95875,3e-05,7.16186]
[1776849850192,40.58,77999.6933,0.0,-0.95875,3e-05,7.16186]
[1776849850210,40.58,77999.6933,0.0,-0.95875,3e-05,7.16186]
[1776849850437,40.58,77999.6933,0.0,-0.95875,3e-05,7.16186]
[1776849850453,40.58,78007.1183,0.0,-0.95855,3e-05,7.18994]
[1776849856426,40.58,78010.1367,0.0,-0.95847,3e-05,7.20138]
[1776849857957,40.58,78009.82,0.0,-0.95848,3e-05,7.2001]
[1776849858129,40.58,78009.82,0.0,-0.95848,3e-05,7.2001]
[1776849858187,40.58,78009.82,0.0,-0.95848,3e-05,7.2001]
[1776849858440,40.58,78009.82,0.0,-0.95848,3e-05,7.20006]
[1776849863466,40.58,78010.03,0.0,-0.95848,3e-05,7.20063]
[1776849867712,40.58,78010.3367,0.0,-0.95847,3e-05,7.20163]
[1776849867840,40.58,78010.3367,0.0,-0.95847,3e-05,7.20163]
[1776849867935,40.58,78010.3367,0.0,-0.95847,3e-05,7.20163]
[1776849867937,40.58,78010.3367,0.0,-0.95847,3e-05,7.20159]
[1776849873476,40.58,78008.585,0.0,-0.95854,3e-05,7.19199]
[1776849876693,40.58,78009.405,0.0,-0.95851,3e-05,7.19508]
[1776849876824,40.58,78009.405,0.0,-0.95851,3e-05,7.19508]
[1776849876936,40.58,78009.405,0.0,-0.95851,3e-05,7.19508]
[1776849877038,40.58,78009.405,0.0,-0.95851,3e-05,7.19498]
[1776849878481,40.58,78017.77,0.0,-0.95829,3e-05,7.22743]
[1776849883000,40.58,78017.6683,0.0,-0.95829,3e-05,7.22669]
[1776849883115,40.58,78017.6683,0.0,-0.95829,3e-05,7.22669]
[1776849883189,40.58,78017.6683,0.0,-0.95829,3e-05,7.22669]
[1776849883290,40.58,78017.6683,0.0,-0.95829,3e-05,7.2266]
[1776849888491,40.58,78015.7483,0.0,-0.95835,3e-05,7.21871]
[1776849892909,40.57,78015.885,0.0,-0.95835,3e-05,7.21894]
[1776849892937,40.57,78015.885,0.0,-0.95835,3e-05,7.21894]
[1776849892974,40.57,78015.885,0.0,-0.95835,3e-05,7.21894]
[1776849893189,40.57,78015.885,0.0,-0.95835,3e-05,7.21894]
[1776849893290,40.57,78015.885,0.0,-0.95835,3e-05,7.21887]
[1776849898723,40.57,78013.105,0.0,-0.95843,3e-05,7.20766]
[1776849902715,40.57,78011.8833,0.0,-0.95846,3e-05,7.20275]
[1776849902925,40.57,78011.8833,0.0,-0.95846,3e-05,7.20275]
[1776849902937,40.57,78011.8833,0.0,-0.95846,3e-05,7.20275]
[1776849902981,40.57,78011.8833,0.0,-0.95846,3e-05,7.20271]
[1776849908894,40.57,78009.1667,0.0,-0.95854,3e-05,7.19199]
[1776849908938,40.57,78009.1667,0.0,-0.95854,3e-05,7.19199]
[1776849908954,40.57,78009.1667,0.0,-0.95854,3e-05,7.19199]
[1776849909194,40.57,78009.1667,0.0,-0.95854,3e-05,7.19199]
[1776849909295,40.57,78009.1667,0.0,-0.95854,3e-05,7.19195]
[1776849914835,40.57,78012.775,0.0,-0.95844,3e-05,7.20565]
[1776849916767,40.57,78012.505,0.0,-0.95845,3e-05,7.20455]
[1776849916822,40.57,78012.505,0.0,-0.95845,3e-05,7.20455]
[1776849916936,40.57,78012.505,0.0,-0.95845,3e-05,7.20455]
[1776849917037,40.57,78012.505,0.0,-0.95845,3e-05,7.20451]
[1776849920877,40.57,78008.36,0.0,-0.95856,3e-05,7.18828]
[1776849923186,40.57,78008.4017,0.0,-0.95856,3e-05,7.1884]
[1776849923225,40.57,78008.4017,0.0,-0.95856,3e-05,7.1884]
[1776849923442,40.57,78008.4017,0.0,-0.95856,3e-05,7.1884]
[1776849923536,40.57,78010.3467,0.0,-0.95851,3e-05,7.19524]
[1776849926918,40.57,78015.0,0.0,-0.95839,3e-05,7.21308]
[1776849931954,40.57,78016.0167,0.0,-0.95838,3e-05,7.21408]
[1776849937550,40.57,78018.1283,0.0,-0.95832,3e-05,7.2219]
[1776849943325,40.57,78020.5133,0.0,-0.95826,3e-05,7.23075]
[1776849943373,40.57,78020.5133,0.0,-0.95826,3e-05,7.23075]
[1776849943437,40.57,78020.5133,0.0,-0.95826,3e-05,7.23075]
[1776849943533,40.57,78020.5133,0.0,-0.95826,3e-05,7.23065]
[1776849949562,40.57,78023.1117,0.0,-0.9582,3e-05,7.24015]
[1776849951731,40.57,78023.1117,0.0,-0.9582,3e-05,7.23993]
[1776849951794,40.57,78023.1117,0.0,-0.9582,3e-05,7.23993]
[1776849951938,40.57,78023.1117,0.0,-0.9582,3e-05,7.23993]
[1776849952012,40.57,78023.1117,0.0,-0.9582,3e-05,7.23982]
[1776849957129,40.57,78024.6883,0.0,-0.95816,3e-05,7.24561]
[1776849961520,40.57,78025.0383,0.0,-0.95815,3e-05,7.24695]
[1776849961538,40.57,78025.0383,0.0,-0.95815,3e-05,7.24693]
[1776849961623,40.57,78025.0383,0.0,-0.95815,3e-05,7.24693]
[1776849961689,40.57,78025.0383,0.0,-0.95815,3e-05,7.24693]
[1776849966194,40.57,78026.915,0.0,-0.9581,3e-05,7.2541]
[1776849967201,40.56,78037.9867,0.0,-0.9578,3e-05,7.29728]
[1776849968208,40.56,78049.86,0.0,-0.95747,3e-05,7.34376]
[1776849968934,40.56,78049.86,0.0,-0.95747,3e-05,7.34376]
[1776849968939,40.56,78049.86,0.0,-0.95747,3e-05,7.34376]
[1776849969198,40.56,78049.86,0.0,-0.95747,3e-05,7.34376]
[1776849969215,40.56,78049.86,0.0,-0.95748,3e-05,7.34357]
[1776849974249,40.56,78051.485,0.0,-0.95744,3e-05,7.34909]
[1776849977810,40.56,78051.135,0.0,-0.95745,3e-05,7.3472]
[1776849977853,40.56,78051.135,0.0,-0.95745,3e-05,7.3472]
[1776849977937,40.56,78051.135,0.0,-0.95745,3e-05,7.3472]
[1776849978278,40.56,78051.135,0.0,-0.95746,3e-05,7.34555]
[1776849983313,40.55,78048.7617,0.0,-0.95756,3e-05,7.33154]
[1776849984320,40.55,78058.665,0.0,-0.95729,3e-05,7.37032]
[1776849985327,40.55,78068.1717,0.0,-0.95703,3e-05,7.40765]
[1776849986655,40.55,78069.8683,0.0,-0.95698,3e-05,7.4141]
[1776849986691,40.55,78069.8683,0.0,-0.95698,3e-05,7.4141]
[1776849986701,40.55,78069.8683,0.0,-0.95698,3e-05,7.4141]
[1776849986937,40.55,78069.8683,0.0,-0.95698,3e-05,7.4141]
[1776849987340,40.55,78069.8683,0.0,-0.95699,3e-05,7.4138]
[1776849988348,40.55,78074.0983,0.0,-0.95687,3e-05,7.43027]
[1776849993383,40.54,78078.1383,0.0,-0.95678,3e-05,7.44211]
[1776849996500,40.54,78078.565,0.0,-0.95678,3e-05,7.44317]
[1776849996550,40.54,78078.565,0.0,-0.95678,3e-05,7.44317]
[1776849996601,40.54,78078.565,0.0,-0.95678,3e-05,7.44284]
[1776849996689,40.54,78078.565,0.0,-0.95678,3e-05,7.44284]
[1776850002446,40.54,78081.955,0.0,-0.9567,3e-05,7.45421]
[1776850002989,40.54,78081.955,0.0,-0.9567,3e-05,7.45421]
[1776850003060,40.54,78081.955,0.0,-0.9567,3e-05,7.45421]
[1776850003194,40.54,78081.955,0.0,-0.9567,3e-05,7.45421]
[1776850003454,40.54,78081.955,0.0,-0.9567,3e-05,7.45377]
[1776850008488,40.53,78081.0,0.0,-0.95674,3e-05,7.44778]
[1776850011673,40.53,78083.3333,0.0,-0.95669,3e-05,7.45573]
[1776850011688,40.53,78083.3333,0.0,-0.95669,3e-05,7.45573]
[1776850012517,40.53,78083.3333,0.0,-0.95669,3e-05,7.45529]
[1776850017552,40.53,78082.325,0.0,-0.95674,3e-05,7.44909]
[1776850021653,40.52,78082.5567,0.0,-0.95674,3e-05,7.44828]
[1776850021689,40.52,78082.5567,0.0,-0.95674,3e-05,7.44828]
[1776850021709,40.52,78082.5567,0.0,-0.95674,3e-05,7.44828]
[1776850021937,40.52,78082.5567,0.0,-0.95674,3e-05,7.44828]
[1776850022588,40.52,78082.5567,0.0,-0.95675,3e-05,7.44787]
[1776850023594,40.52,78078.0167,0.0,-0.95687,3e-05,7.42948]
[1776850023980,40.52,78078.0167,0.0,-0.95687,3e-05,7.42948]
[1776850024201,40.52,78078.0167,0.0,-0.95687,3e-05,7.42948]
[1776850024602,40.52,78078.0167,0.0,-0.95688,3e-05,7.42917]
[1776850025609,40.52,78063.5267,0.0,-0.95728,3e-05,7.37144]
[1776850028632,40.52,78063.845,0.0,-0.95728,3e-05,7.37208]
[1776850028687,40.52,78064.15,0.0,-0.95727,3e-05,7.37297]
[1776850032654,40.52,78066.3283,0.0,-0.95722,3e-05,7.38032]
[1776850032694,40.52,78066.3283,0.0,-0.95722,3e-05,7.38032]
[1776850032782,40.52,78066.3283,0.0,-0.95722,3e-05,7.38032]
[1776850032936,40.52,78066.3283,0.0,-0.95722,3e-05,7.38032]
[1776850032984,40.52,78066.3283,0.0,-0.95722,3e-05,7.37996]
[1776850034647,40.52,78073.27,0.0,-0.95703,3e-05,7.40709]
[1776850039652,40.51,78070.7217,0.0,-0.95712,3e-05,7.39524]
[1776850041500,40.51,78069.85,0.0,-0.95714,3e-05,7.39145]
[1776850041689,40.51,78069.85,0.0,-0.95714,3e-05,7.39111]
[1776850045702,40.51,78067.7383,0.0,-0.95721,3e-05,7.38144]
[1776850045816,40.51,78067.7383,0.0,-0.95721,3e-05,7.38144]
[1776850045870,40.51,78067.7383,0.0,-0.95721,3e-05,7.38109]
[1776850047660,40.51,78074.3933,0.0,-0.95703,3e-05,7.40709]
[1776850048273,40.51,78074.3933,0.0,-0.95703,3e-05,7.40709]
[1776850048367,40.51,78074.3933,0.0,-0.95704,3e-05,7.40673]
[1776850049020,40.51,78074.3933,0.0,-0.95704,3e-05,7.40673]
[1776850054808,40.5,78073.6733,0.0,-0.95708,3e-05,7.39911]
[1776850054913,40.5,78073.6733,0.0,-0.95708,3e-05,7.39911]
[1776850054936,40.5,78073.6733,0.0,-0.95708,3e-05,7.39911]
[1776850055015,40.5,78073.6733,0.0,-0.95709,3e-05,7.39876]
[1776850060855,40.5,78073.1317,0.0,-0.95712,3e-05,7.39454]
[1776850062796,40.5,78073.17,0.0,-0.95712,3e-05,7.39435]
[1776850062937,40.5,78073.17,0.0,-0.95712,3e-05,7.39435]
[1776850062966,40.5,78073.17,0.0,-0.95712,3e-05,7.39435]
[1776850063193,40.5,78073.17,0.0,-0.95712,3e-05,7.39435]
[1776850063259,40.5,78073.17,0.0,-0.95712,3e-05,7.39401]
[1776850068215,40.5,78072.83,0.0,-0.95714,3e-05,7.39132]
[1776850068284,40.5,78072.83,0.0,-0.95714,3e-05,7.39132]
[1776850068436,40.5,78072.83,0.0,-0.95714,3e-05,7.39132]
[1776850068537,40.49,78072.83,0.0,-0.95714,3e-05,7.39099]
[1776850074335,40.49,78070.6833,0.0,-0.95721,3e-05,7.38089]
[1776850080295,40.49,78068.82,0.0,-0.95728,3e-05,7.37168]
[1776850080343,40.49,78068.82,0.0,-0.95728,3e-05,7.37168]
[1776850080438,40.49,78068.82,0.0,-0.95728,3e-05,7.37168]
[1776850080493,40.49,78068.82,0.0,-0.95728,3e-05,7.37138]
[1776850083976,40.49,78067.7633,0.0,-0.95732,3e-05,7.36631]
[1776850084192,40.49,78067.7633,0.0,-0.95732,3e-05,7.36631]
[1776850089702,40.48,78067.0383,0.0,-0.95735,3e-05,7.36183]
[1776850095101,40.48,78066.5033,0.0,-0.95737,3e-05,7.35868]
[1776850099712,40.48,78066.3233,0.0,-0.95738,3e-05,7.35746]
[1776850099838,40.48,78066.1933,0.0,-0.95738,3e-05,7.35678]
[1776850099936,40.48,78066.1933,0.0,-0.95738,3e-05,7.35678]
[1776850100136,40.48,78066.1933,0.0,-0.95738,3e-05,7.35662]
[1776850105554,40.48,78065.2333,0.0,-0.95742,3e-05,7.35218]
[1776850105616,40.48,78065.2333,0.0,-0.95742,3e-05,7.35218]
[1776850105688,40.48,78065.2333,0.0,-0.95742,3e-05,7.35218]
[1776850105707,40.48,78065.2333,0.0,-0.95742,3e-05,7.35202]
[1776850107521,40.48,78065.045,0.0,-0.95742,3e-05,7.35109]
[1776850107687,40.48,78065.045,0.0,-0.95742,3e-05,7.35109]
[1776850107720,40.48,78073.8567,0.0,-0.95718,3e-05,7.38573]
[1776850109199,40.48,78077.9783,0.0,-0.95707,3e-05,7.40155]
[1776850110461,40.48,78077.9783,0.0,-0.95707,3e-05,7.40155]
[1776850110493,40.48,78077.9783,0.0,-0.95707,3e-05,7.40155]
[1776850110698,40.48,78077.9783,0.0,-0.95707,3e-05,7.40155]
[1776850110723,40.48,78089.79,0.0,-0.95674,3e-05,7.44819]
[1776850116248,40.47,78092.1317,0.0,-0.95671,3e-05,7.45299]
[1776850117255,40.47,78095.8183,0.0,-0.9566,3e-05,7.46731]
[1776850118262,40.47,78102.1567,0.0,-0.95643,3e-05,7.49221]
[1776850119269,40.47,78108.6767,0.0,-0.95625,3e-05,7.51787]
[1776850120276,40.47,78112.6667,0.0,-0.95614,3e-05,7.53342]
[1776850123482,40.47,78113.565,0.0,-0.95612,3e-05,7.53611]
[1776850123560,40.47,78113.565,0.0,-0.95612,3e-05,7.53611]
[1776850123691,40.47,78113.565,0.0,-0.95612,3e-05,7.53611]
[1776850123736,40.47,78114.4417,0.0,-0.9561,3e-05,7.53918]
[1776850126318,40.47,78117.625,0.0,-0.95602,3e-05,7.55055]
[1776850130346,40.46,78121.04,0.0,-0.95594,3e-05,7.5623]
[1776850131341,40.46,78121.04,0.0,-0.95594,3e-05,7.5623]
[1776850131349,40.46,78121.04,0.0,-0.95594,3e-05,7.5623]
[1776850131440,40.46,78121.04,0.0,-0.95594,3e-05,7.5623]
[1776850131443,40.46,78121.04,0.0,-0.95594,3e-05,7.56175]
[1776850132360,40.46,78130.735,0.0,-0.95567,3e-05,7.60029]
[1776850134374,40.46,78126.4683,0.0,-0.9558,3e-05,7.58203]
[1776850137470,40.46,78127.1733,0.0,-0.95579,3e-05,7.58382]
[1776850137492,40.46,78127.1733,0.0,-0.95579,3e-05,7.58382]
[1776850137687,40.46,78127.1733,0.0,-0.95579,3e-05,7.58382]
[1776850137751,40.45,78128.3817,0.0,-0.95576,3e-05,7.58816]
[1776850141583,40.45,78127.69,0.0,-0.95579,3e-05,7.5838]
[1776850142044,40.45,78127.69,0.0,-0.95579,3e-05,7.58328]
[1776850142191,40.45,78127.69,0.0,-0.95579,3e-05,7.58328]
[1776850142450,40.45,78127.69,0.0,-0.95579,3e-05,7.58328]
[1776850142550,40.45,78127.69,0.0,-0.95579,3e-05,7.58274]
[1776850144454,40.45,78131.7017,0.0,-0.95569,3e-05,7.59784]
[1776850149480,40.44,78131.145,0.0,-0.95572,3e-05,7.5929]
[1776850154518,40.43,78133.3033,0.0,-0.95572,3e-05,7.59378]
[1776850156532,40.42,78137.9117,0.0,-0.95563,3e-05,7.60628]
[1776850158145,40.42,78137.9117,0.0,-0.95563,3e-05,7.60575]
[1776850161446,40.41,78135.225,0.0,-0.95572,3e-05,7.59331]
[1776850162574,40.41,78131.65,0.0,-0.95583,3e-05,7.57787]
[1776850167608,40.41,78132.2733,0.0,-0.95583,3e-05,7.57785]
[1776850172644,40.4,78133.0917,0.0,-0.95584,3e-05,7.57598]
[1776850177438,40.4,78133.5083,0.0,-0.95584,3e-05,7.57563]
[1776850177572,40.4,78133.5083,0.0,-0.95584,3e-05,7.57563]
[1776850177689,40.4,78133.5083,0.0,-0.95584,3e-05,7.57563]
[1776850177791,40.4,78133.5083,0.0,-0.95585,3e-05,7.57512]
[1776850183721,40.39,78134.6467,0.0,-0.95584,3e-05,7.57669]
[1776850183815,40.39,78134.6467,0.0,-0.95584,3e-05,7.57669]
[1776850183937,40.39,78134.6467,0.0,-0.95584,3e-05,7.57669]
[1776850183973,40.39,78134.6467,0.0,-0.95584,3e-05,7.57669]
[1776850184187,40.39,78134.6467,0.0,-0.95584,3e-05,7.57669]
[1776850184727,40.39,78134.6467,0.0,-0.95584,3e-05,7.57618]
[1776850189493,40.39,78137.2617,0.0,-0.95578,3e-05,7.58468]
[1776850189691,40.39,78137.2617,0.0,-0.95578,3e-05,7.58468]
[1776850190770,40.38,78142.0633,0.0,-0.95569,3e-05,7.59816]
[1776850194419,40.38,78144.2317,0.0,-0.95564,3e-05,7.60532]
[1776850194435,40.38,78144.2317,0.0,-0.95564,3e-05,7.60532]
[1776850194548,40.38,78144.2317,0.0,-0.95564,3e-05,7.60532]
[1776850194693,40.38,78144.2317,0.0,-0.95564,3e-05,7.60532]
[1776850194798,40.37,78144.2317,0.0,-0.95564,3e-05,7.60479]
[1776850199817,40.37,78141.9367,0.0,-0.95573,3e-05,7.59289]
[1776850204454,40.37,78141.605,0.0,-0.95575,3e-05,7.58949]
[1776850204701,40.37,78141.605,0.0,-0.95575,3e-05,7.58949]
[1776850209827,40.36,78143.465,0.0,-0.95572,3e-05,7.59397]
[1776850211633,40.36,78141.8533,0.0,-0.95577,3e-05,7.58695]
[1776850211692,40.36,78141.8533,0.0,-0.95577,3e-05,7.58695]
[1776850213574,40.36,78141.0617,0.0,-0.9558,3e-05,7.58274]
[1776850213688,40.36,78141.0617,0.0,-0.9558,3e-05,7.58274]
[1776850213789,40.36,78141.0617,0.0,-0.9558,3e-05,7.58227]
[1776850214833,40.36,78133.7333,0.0,-0.95601,3e-05,7.55223]
[1776850217682,40.35,78132.1733,0.0,-0.95606,3e-05,7.54507]
[1776850217939,40.35,78132.1733,0.0,-0.95607,3e-05,7.54463]
[1776850222974,40.35,78129.5233,0.0,-0.95616,3e-05,7.53177]
[1776850223121,40.35,78129.5233,0.0,-0.95616,3e-05,7.53177]
[1776850223193,40.35,78129.5233,0.0,-0.95616,3e-05,7.53177]
[1776850223220,40.35,78129.5233,0.0,-0.95616,3e-05,7.53125]
[1776850228349,40.35,78128.72,0.0,-0.9562,3e-05,7.52594]
[1776850228436,40.35,78128.72,0.0,-0.9562,3e-05,7.52594]
[1776850228885,40.34,78128.72,0.0,-0.9562,3e-05,7.52541]
[1776850228939,40.34,78128.72,0.0,-0.9562,3e-05,7.52541]
[1776850229042,40.34,78128.72,0.0,-0.95621,3e-05,7.52488]
[1776850234077,40.34,78128.5983,0.0,-0.95624,3e-05,7.51918]
[1776850235853,40.34,78122.73,0.0,-0.95641,3e-05,7.49514]
[1776850236533,40.34,78122.73,0.0,-0.95641,3e-05,7.49514]
[1776850236688,40.34,78122.73,0.0,-0.95641,3e-05,7.49514]
[1776850240119,40.33,78117.955,0.0,-0.95656,3e-05,7.47377]
[1776850241827,40.33,78117.955,0.0,-0.95656,3e-05,7.47377]
[1776850241870,40.33,78116.3517,0.0,-0.95661,3e-05,7.46693]
[1776850241938,40.33,78116.3517,0.0,-0.95661,3e-05,7.46693]
[1776850242133,40.33,78116.3517,0.0,-0.95662,3e-05,7.46651]
[1776850246870,40.33,78117.6833,0.0,-0.95659,3e-05,7.47014]
[1776850246938,40.33,78117.6833,0.0,-0.95659,3e-05,7.47014]
[1776850247188,40.33,78117.6833,0.0,-0.95659,3e-05,7.47014]
[1776850247251,40.33,78117.6833,0.0,-0.95659,3e-05,7.46972]
[1776850251923,40.33,78117.375,0.0,-0.95661,3e-05,7.46683]
[1776850251938,40.33,78117.375,0.0,-0.95661,3e-05,7.46683]
[1776850253210,40.32,78112.885,0.0,-0.95675,3e-05,7.44808]
[1776850258722,40.32,78110.8167,0.0,-0.95681,3e-05,7.43831]
[1776850258937,40.32,78110.8167,0.0,-0.95682,3e-05,7.43793]
[1776850259221,40.32,78110.8167,0.0,-0.95682,3e-05,7.43793]
[1776850259435,40.32,78110.8167,0.0,-0.95682,3e-05,7.43793]
[1776850259537,40.32,78110.8167,0.0,-0.95682,3e-05,7.43755]
[1776850263207,40.32,78108.5817,0.0,-0.95689,3e-05,7.42756]
[1776850263446,40.32,78108.5817,0.0,-0.95689,3e-05,7.42756]
[1776850265295,40.32,78112.7417,0.0,-0.95678,3e-05,7.44331]
[1776850267915,40.32,78110.8983,0.0,-0.95684,3e-05,7.43521]
[1776850267937,40.32,78110.8983,0.0,-0.95684,3e-05,7.43521]
[1776850268732,40.32,78110.8983,0.0,-0.95684,3e-05,7.43521]
[1776850268757,40.32,78110.8983,0.0,-0.95684,3e-05,7.43496]
[1776850268935,40.32,78110.8983,0.0,-0.95684,3e-05,7.43496]
[1776850270044,40.31,78110.8983,0.0,-0.95684,3e-05,7.43472]
[1776850270192,40.31,78110.8983,0.0,-0.95684,3e-05,7.43472]
[1776850272410,40.31,78109.3233,0.0,-0.95689,3e-05,7.42792]
[1776850272438,40.31,78109.3233,0.0,-0.95689,3e-05,7.42792]
[1776850272518,40.31,78109.3233,0.0,-0.95689,3e-05,7.42766]
[1776850273370,40.31,78109.3233,0.0,-0.95689,3e-05,7.42766]
[1776850273438,40.31,78109.3233,0.0,-0.95689,3e-05,7.42766]
[1776850275365,40.31,78104.5617,0.0,-0.95703,3e-05,7.408]
[1776850279275,40.31,78104.3383,0.0,-0.95704,3e-05,7.40648]
[1776850279435,40.31,78104.3383,0.0,-0.95704,3e-05,7.40648]
[1776850279661,40.31,78104.3383,0.0,-0.95704,3e-05,7.40648]
[1776850279701,40.31,78104.3383,0.0,-0.95704,3e-05,7.40648]
[1776850279762,40.31,78104.3383,0.0,-0.95704,3e-05,7.40627]
[1776850283838,40.31,78103.7117,0.0,-0.95706,3e-05,7.40317]
[1776850283940,40.31,78103.7117,0.0,-0.95706,3e-05,7.40294]
[1776850285435,40.31,78109.0017,0.0,-0.95692,3e-05,7.42355]
[1776850289876,40.31,78111.52,0.0,-0.95685,3e-05,7.43286]
[1776850289938,40.31,78112.3933,0.0,-0.95683,3e-05,7.43609]
[1776850290970,40.31,78112.3933,0.0,-0.95683,3e-05,7.43585]
[1776850291194,40.31,78112.3933,0.0,-0.95683,3e-05,7.43585]
[1776850291477,40.31,78112.3933,0.0,-0.95685,3e-05,7.43299]
[1776850292484,40.31,78108.2317,0.0,-0.95697,3e-05,7.41617]
[1776850293471,40.31,78108.2317,0.0,-0.95697,3e-05,7.41617]
[1776850293691,40.31,78108.2317,0.0,-0.95697,3e-05,7.41617]
[1776850295915,40.3,78100.4867,0.0,-0.95719,3e-05,7.38441]
[1776850297763,40.3,78100.4867,0.0,-0.95719,3e-05,7.38413]
[1776850297899,40.3,78100.4867,0.0,-0.95719,3e-05,7.38413]
[1776850297917,40.3,78101.5483,0.0,-0.95716,3e-05,7.38806]
[1776850297938,40.3,78101.5483,0.0,-0.95716,3e-05,7.38806]
[1776850299533,40.3,78105.74,0.0,-0.95705,3e-05,7.40415]
[1776850303018,40.3,78102.8733,0.0,-0.95714,3e-05,7.39185]
[1776850303187,40.3,78102.8733,0.0,-0.95714,3e-05,7.39185]
[1776850303328,40.3,78102.8733,0.0,-0.95714,3e-05,7.39185]
[1776850303442,40.3,78102.8733,0.0,-0.95714,3e-05,7.39185]
[1776850303561,40.3,78102.8733,0.0,-0.95714,3e-05,7.39158]
[1776850305574,40.3,78095.975,0.0,-0.95734,3e-05,7.36365]
[1776850307938,40.3,78096.9017,0.0,-0.95731,3e-05,7.36681]
[1776850308196,40.3,78096.9017,0.0,-0.95731,3e-05,7.36681]
[1776850313630,40.29,78100.6017,0.0,-0.95722,3e-05,7.37987]
[1776850315219,40.29,78100.415,0.0,-0.95723,3e-05,7.37885]
[1776850315439,40.29,78100.415,0.0,-0.95723,3e-05,7.37885]
[1776850315754,40.29,78100.415,0.0,-0.95723,3e-05,7.37885]
[1776850315791,40.29,78100.415,0.0,-0.95723,3e-05,7.37858]
[1776850315938,40.29,78100.415,0.0,-0.95723,3e-05,7.37858]
[1776850320680,40.29,78105.5717,0.0,-0.9571,3e-05,7.39767]
[1776850322694,40.29,78110.445,0.0,-0.95697,3e-05,7.41661]
[1776850323679,40.29,78110.445,0.0,-0.95697,3e-05,7.41661]
[1776850323692,40.29,78110.445,0.0,-0.95697,3e-05,7.41661]
[1776850324943,40.29,78123.4983,0.0,-0.9566,3e-05,7.4681]
[1776850330474,40.29,78125.2383,0.0,-0.95657,3e-05,7.473]
[1776850330693,40.29,78125.2383,0.0,-0.95657,3e-05,7.473]
[1776850330931,40.29,78125.2383,0.0,-0.95657,3e-05,7.473]
[1776850330949,40.28,78125.145,0.0,-0.95658,3e-05,7.47221]
[1776850331192,40.28,78125.145,0.0,-0.95658,3e-05,7.47221]
[1776850335172,40.28,78126.355,0.0,-0.95655,3e-05,7.47537]
[1776850335187,40.28,78126.355,0.0,-0.95655,3e-05,7.47537]
[1776850337800,40.28,78121.91,0.0,-0.95669,3e-05,7.45637]
[1776850342835,40.28,78122.59,0.0,-0.95668,3e-05,7.45714]
[1776850343852,40.28,78122.59,0.0,-0.95668,3e-05,7.45714]
[1776850343935,40.28,78122.59,0.0,-0.95668,3e-05,7.45714]
[1776850344559,40.28,78124.8783,0.0,-0.95662,3e-05,7.46591]
[1776850344688,40.28,78124.8783,0.0,-0.95662,3e-05,7.46591]
[1776850344849,40.27,78124.8783,0.0,-0.95662,3e-05,7.46548]
[1776850346193,40.27,78128.2783,0.0,-0.95653,3e-05,7.47867]
[1776850346437,40.27,78128.2783,0.0,-0.95653,3e-05,7.47867]
[1776850347869,40.27,78134.6267,0.0,-0.95636,3e-05,7.50322]
[1776850348877,40.27,78139.0983,0.0,-0.95624,3e-05,7.52072]
[1776850349889,40.27,78139.0983,0.0,-0.95624,3e-05,7.52072]
[1776850349937,40.27,78139.0983,0.0,-0.95624,3e-05,7.52072]
[1776850349967,40.27,78140.0667,0.0,-0.95621,3e-05,7.52413]
[1776850353599,40.27,78138.9933,0.0,-0.95627,3e-05,7.51569]
[1776850353689,40.27,78138.9933,0.0,-0.95627,3e-05,7.51569]
[1776850358976,40.26,78138.72,0.0,-0.9563,3e-05,7.5117]
[1776850360924,40.26,78138.72,0.0,-0.9563,3e-05,7.51122]
[1776850360937,40.26,78138.72,0.0,-0.9563,3e-05,7.51122]
[1776850361324,40.26,78138.72,0.0,-0.9563,3e-05,7.51074]
[1776850361441,40.26,78138.72,0.0,-0.9563,3e-05,7.51074]
[1776850361968,40.26,78138.72,0.0,-0.95631,3e-05,7.51025]
[1776850366984,40.26,78140.135,0.0,-0.95628,3e-05,7.51355]
[1776850367657,40.26,78140.135,0.0,-0.95628,3e-05,7.51355]
[1776850367690,40.26,78140.135,0.0,-0.95628,3e-05,7.51355]
[1776850371094,40.25,78140.4717,0.0,-0.95629,3e-05,7.513]
[1776850371194,40.25,78140.4717,0.0,-0.95629,3e-05,7.513]
[1776850375715,40.25,78138.575,0.0,-0.95635,3e-05,7.50351]
[1776850375936,40.25,78138.575,0.0,-0.95635,3e-05,7.50351]
[1776850375993,40.25,78138.59,0.0,-0.95636,3e-05,7.50311]
[1776850379891,40.25,78137.255,0.0,-0.9564,3e-05,7.49639]
[1776850379936,40.25,78137.255,0.0,-0.9564,3e-05,7.49639]
[1776850382564,40.24,78136.9183,0.0,-0.95642,3e-05,7.4937]
[1776850382694,40.24,78136.9183,0.0,-0.95642,3e-05,7.4937]
[1776850382794,40.24,78136.9183,0.0,-0.95643,3e-05,7.49326]
[1776850383855,40.24,78136.9183,0.0,-0.95643,3e-05,7.49326]
[1776850383936,40.24,78136.9183,0.0,-0.95643,3e-05,7.49326]
[1776850385002,40.24,78131.5467,0.0,-0.95659,3e-05,7.47083]
[1776850386003,40.24,78124.5367,0.0,-0.95679,3e-05,7.44236]
[1776850391015,40.24,78116.695,0.0,-0.95702,3e-05,7.4093]
[1776850391391,40.24,78116.695,0.0,-0.95702,3e-05,7.4093]
[1776850391441,40.24,78116.695,0.0,-0.95702,3e-05,7.4093]
[1776850392289,40.24,78116.695,0.0,-0.95702,3e-05,7.40902]
[1776850392442,40.24,78116.695,0.0,-0.95702,3e-05,7.40902]
[1776850392447,40.24,78116.695,0.0,-0.95702,3e-05,7.40875]
[1776850393193,40.24,78112.125,0.0,-0.95715,3e-05,7.39022]
[1776850395436,40.23,78114.4717,0.0,-0.95709,3e-05,7.39929]
[1776850399306,40.23,78110.74,0.0,-0.9572,3e-05,7.38333]
[1776850399350,40.23,78110.74,0.0,-0.9572,3e-05,7.38333]
[1776850399435,40.23,78110.74,0.0,-0.9572,3e-05,7.38333]
[1776850399537,40.23,78110.74,0.0,-0.9572,3e-05,7.38308]
[1776850405278,40.23,78109.415,0.0,-0.95725,3e-05,7.37632]
[1776850410515,40.23,78109.8617,0.0,-0.95724,3e-05,7.37708]
[1776850410689,40.23,78109.8617,0.0,-0.95724,3e-05,7.37708]
[1776850410854,40.23,78109.8617,0.0,-0.95724,3e-05,7.37708]
[1776850410938,40.23,78109.8617,0.0,-0.95724,3e-05,7.37708]
[1776850410955,40.23,78109.8617,0.0,-0.95725,3e-05,7.37683]
[1776850414052,40.23,78110.2467,0.0,-0.95725,3e-05,7.37497]
[1776850414200,40.23,78110.2467,0.0,-0.95725,3e-05,7.37497]
[1776850415348,40.23,78115.4033,0.0,-0.95711,3e-05,7.39495]
[1776850420383,40.21,78116.4017,0.0,-0.95715,3e-05,7.38998]
[1776850423609,40.2,78115.2883,0.0,-0.9572,3e-05,7.38269]
[1776850424325,40.2,78115.2883,0.0,-0.9572,3e-05,7.38239]
[1776850424411,40.2,78115.2883,0.0,-0.95721,3e-05,7.38207]
[1776850425469,40.2,78115.2883,0.0,-0.95721,3e-05,7.38207]
[1776850426425,40.2,78124.4983,0.0,-0.95695,3e-05,7.41821]
[1776850429671,40.2,78125.7583,0.0,-0.95692,3e-05,7.42261]
[1776850429708,40.2,78125.7583,0.0,-0.95692,3e-05,7.42261]
[1776850429965,40.2,78125.7583,0.0,-0.95692,3e-05,7.42261]
[1776850430039,40.2,78125.7583,0.0,-0.95693,3e-05,7.42229]
[1776850430188,40.2,78125.7583,0.0,-0.95693,3e-05,7.42229]
[1776850435488,40.2,78128.9867,0.0,-0.95685,3e-05,7.43324]
[1776850438148,40.2,78129.3933,0.0,-0.95684,3e-05,7.43419]
[1776850438195,40.2,78129.3933,0.0,-0.95684,3e-05,7.43419]
[1776850438509,40.19,78129.3933,0.0,-0.95684,3e-05,7.43385]
[1776850441049,40.19,78129.6533,0.0,-0.95684,3e-05,7.43456]
[1776850441199,40.19,78130.1283,0.0,-0.95683,3e-05,7.43612]
[1776850445072,40.19,78132.3583,0.0,-0.95678,3e-05,7.44365]
[1776850445196,40.19,78132.3583,0.0,-0.95678,3e-05,7.44365]
[1776850445419,40.19,78132.3583,0.0,-0.95678,3e-05,7.44365]
[1776850445440,40.19,78132.3583,0.0,-0.95678,3e-05,7.44365]
[1776850445558,40.19,78132.3583,0.0,-0.95678,3e-05,7.4433]
[1776850447572,40.19,78128.29,0.0,-0.9569,3e-05,7.42637]
[1776850450051,40.19,78126.75,0.0,-0.95694,3e-05,7.41989]
[1776850450201,40.19,78126.75,0.0,-0.95695,3e-05,7.41957]
[1776850455629,40.18,78127.9317,0.0,-0.95693,3e-05,7.42241]
[1776850458328,40.18,78127.2917,0.0,-0.95695,3e-05,7.41923]
[1776850458437,40.18,78127.2917,0.0,-0.95695,3e-05,7.41923]
[1776850458930,40.18,78127.2917,0.0,-0.95695,3e-05,7.41923]
[1776850458938,40.18,78127.2917,0.0,-0.95695,3e-05,7.41923]
[1776850458957,40.18,78127.2917,0.0,-0.95695,3e-05,7.41892]
[1776850461157,40.18,78126.1617,0.0,-0.957,3e-05,7.41135]
[1776850461189,40.18,78126.1617,0.0,-0.957,3e-05,7.41135]
[1776850462678,40.18,78117.2517,0.0,-0.95726,3e-05,7.37531]
[1776850463440,40.18,78117.2517,0.0,-0.95726,3e-05,7.37531]
[1776850463689,40.18,78117.2517,0.0,-0.95726,3e-05,7.37531]
[1776850463699,40.18,78117.2517,0.0,-0.95726,3e-05,7.3751]
[1776850464206,40.18,78117.2517,0.0,-0.95726,3e-05,7.3751]
[1776850465699,40.18,78109.8,0.0,-0.95747,3e-05,7.34504]
[1776850470733,40.17,78111.0367,0.0,-0.95744,3e-05,7.34896]
[1776850474696,40.17,78109.22,0.0,-0.95751,3e-05,7.33858]
[1776850474937,40.17,78109.22,0.0,-0.95751,3e-05,7.33858]
[1776850474996,40.17,78109.22,0.0,-0.95751,3e-05,7.33842]
[1776850476776,40.17,78106.3867,0.0,-0.95759,3e-05,7.3269]
[1776850477783,40.17,78097.1433,0.0,-0.95785,3e-05,7.29017]
[1776850479765,40.17,78094.77,0.0,-0.95791,3e-05,7.28069]
[1776850483183,40.17,78095.4017,0.0,-0.9579,3e-05,7.28282]
[1776850483436,40.17,78095.4017,0.0,-0.9579,3e-05,7.28282]
[1776850483825,40.17,78095.4017,0.0,-0.9579,3e-05,7.28272]
[1776850488860,40.17,78095.6117,0.0,-0.9579,3e-05,7.28309]
[1776850493196,40.17,78092.5017,0.0,-0.95799,3e-05,7.27048]
[1776850494234,40.17,78092.5017,0.0,-0.95799,3e-05,7.27041]
[1776850494440,40.17,78092.5017,0.0,-0.95799,3e-05,7.27041]
[1776850494903,40.17,78092.5017,0.0,-0.95799,3e-05,7.27035]
[1776850497696,40.17,78090.9533,0.0,-0.95803,3e-05,7.2641]
[1776850497947,40.17,78090.9533,0.0,-0.95803,3e-05,7.2641]
[1776850502961,40.17,78091.6617,0.0,-0.95801,3e-05,7.2666]
[1776850502989,40.17,78091.6617,0.0,-0.95801,3e-05,7.26654]
[1776850503194,40.17,78091.6617,0.0,-0.95801,3e-05,7.26654]
[1776850503241,40.17,78091.6617,0.0,-0.95801,3e-05,7.26654]
[1776850503436,40.17,78091.6617,0.0,-0.95801,3e-05,7.26654]
[1776850508436,40.17,78091.9583,0.0,-0.95801,3e-05,7.26739]
[1776850508691,40.17,78091.9583,0.0,-0.95801,3e-05,7.26739]
[1776850509096,40.17,78091.9583,0.0,-0.95801,3e-05,7.26739]
[1776850509132,40.17,78091.7617,0.0,-0.95801,3e-05,7.26655]
[1776850509193,40.17,78091.7617,0.0,-0.95801,3e-05,7.26655]
[1776850515043,40.17,78091.815,0.0,-0.95801,3e-05,7.26638]
[1776850520078,40.17,78091.3767,0.0,-0.95803,3e-05,7.26435]
[1776850521485,40.17,78091.3733,0.0,-0.95803,3e-05,7.2637]
[1776850521694,40.17,78091.3733,0.0,-0.95803,3e-05,7.2637]
[1776850522010,40.17,78091.3733,0.0,-0.95803,3e-05,7.2637]
[1776850522092,40.16,78091.3733,0.0,-0.95803,3e-05,7.26363]
[1776850522191,40.16,78091.3733,0.0,-0.95803,3e-05,7.26363]
[1776850525113,40.16,78096.9033,0.0,-0.95788,3e-05,7.28522]
[1776850526480,40.16,78097.8267,0.0,-0.95786,3e-05,7.28877]
[1776850526691,40.16,78097.8267,0.0,-0.95786,3e-05,7.28877]
[1776850526713,40.16,78097.8267,0.0,-0.95786,3e-05,7.28877]
[1776850526936,40.16,78097.8267,0.0,-0.95786,3e-05,7.28877]
[1776850527127,40.16,78097.8267,0.0,-0.95786,3e-05,7.28869]
[1776850532155,40.16,78094.7317,0.0,-0.95796,3e-05,7.27346]
[1776850532295,40.16,78094.7317,0.0,-0.95796,3e-05,7.27346]
[1776850532441,40.16,78094.7317,0.0,-0.95796,3e-05,7.27346]
[1776850532622,40.16,78094.7317,0.0,-0.95796,3e-05,7.27346]
[1776850532691,40.16,78094.7317,0.0,-0.95796,3e-05,7.27346]
[1776850532792,40.16,78094.7317,0.0,-0.95796,3e-05,7.27338]
[1776850538161,40.16,78097.9433,0.0,-0.95788,3e-05,7.28562]
[1776850540383,40.16,78097.62,0.0,-0.95789,3e-05,7.28416]
[1776850540437,40.16,78097.62,0.0,-0.95789,3e-05,7.28416]
[1776850540817,40.16,78097.62,0.0,-0.95789,3e-05,7.28416]
[1776850540936,40.16,78097.62,0.0,-0.95789,3e-05,7.28416]
[1776850540967,40.16,78097.62,0.0,-0.95789,3e-05,7.28406]
[1776850541829,40.16,78097.62,0.0,-0.95789,3e-05,7.28406]
[1776850541938,40.16,78097.62,0.0,-0.95789,3e-05,7.28406]
[1776850542038,40.16,78097.62,0.0,-0.95789,3e-05,7.28401]
[1776850543166,40.16,78084.7083,0.0,-0.95824,3e-05,7.23304]
[1776850544545,40.16,78084.7283,0.0,-0.95824,3e-05,7.23311]
[1776850544689,40.16,78084.7283,0.0,-0.95824,3e-05,7.23311]
[1776850549571,40.16,78084.2067,0.0,-0.95826,3e-05,7.23102]
[1776850549689,40.16,78084.2067,0.0,-0.95826,3e-05,7.23102]
[1776850549729,40.16,78084.2067,0.0,-0.95826,3e-05,7.23102]
[1776850549936,40.16,78084.2067,0.0,-0.95826,3e-05,7.23102]
[1776850550037,40.16,78084.2067,0.0,-0.95826,3e-05,7.23102]
[1776850555179,40.16,78086.8617,0.0,-0.95818,3e-05,7.2414]
[1776850559765,40.16,78087.7233,0.0,-0.95816,3e-05,7.24468]
[1776850559939,40.16,78087.7233,0.0,-0.95816,3e-05,7.24468]
[1776850559964,40.16,78087.7233,0.0,-0.95816,3e-05,7.24465]
[1776850560427,40.16,78087.7233,0.0,-0.95816,3e-05,7.24465]
[1776850560436,40.16,78087.7233,0.0,-0.95816,3e-05,7.24465]
[1776850564252,40.16,78086.7983,0.0,-0.95819,3e-05,7.24009]
[1776850564437,40.16,78086.7983,0.0,-0.95819,3e-05,7.24009]
[1776850564490,40.16,78086.7983,0.0,-0.95819,3e-05,7.24009]
[1776850564691,40.16,78086.7983,0.0,-0.95819,3e-05,7.24009]
[1776850564754,40.16,78086.7983,0.0,-0.95819,3e-05,7.24007]
[1776850570098,40.16,78084.8333,0.0,-0.95825,3e-05,7.23229]
[1776850570194,40.16,78086.7917,0.0,-0.95819,3e-05,7.23999]
[1776850570206,40.16,78086.7917,0.0,-0.95819,3e-05,7.23999]
[1776850570355,40.16,78086.7917,0.0,-0.95819,3e-05,7.23999]
[1776850570438,40.16,78086.7917,0.0,-0.95819,3e-05,7.23999]
[1776850570456,40.16,78086.7917,0.0,-0.95819,3e-05,7.23996]
[1776850574149,40.16,78086.2833,0.0,-0.95821,3e-05,7.23793]
[1776850574200,40.16,78086.2833,0.0,-0.95821,3e-05,7.23793]
[1776850575990,40.16,78086.735,0.0,-0.9582,3e-05,7.23968]
[1776850576187,40.16,78086.735,0.0,-0.9582,3e-05,7.23968]
[1776850576201,40.16,78084.0033,0.0,-0.95827,3e-05,7.22892]
[1776850578265,40.16,78083.3733,0.0,-0.95829,3e-05,7.22644]
[1776850578436,40.16,78083.3733,0.0,-0.95829,3e-05,7.22644]
[1776850584209,40.16,78082.9767,0.0,-0.9583,3e-05,7.22491]
[1776850585454,40.16,78082.9767,0.0,-0.9583,3e-05,7.22491]
[1776850585688,40.16,78082.9767,0.0,-0.9583,3e-05,7.22491]
[1776850586075,40.16,78082.9767,0.0,-0.9583,3e-05,7.22491]
[1776850586196,40.16,78082.9767,0.0,-0.9583,3e-05,7.22491]
[1776850586211,40.16,78083.45,0.0,-0.95829,3e-05,7.22678]
[1776850589841,40.16,78084.5683,0.0,-0.95826,3e-05,7.23114]
[1776850589936,40.16,78084.5683,0.0,-0.95826,3e-05,7.23114]
[1776850590127,40.16,78084.5683,0.0,-0.95826,3e-05,7.23114]
[1776850590191,40.16,78084.5683,0.0,-0.95826,3e-05,7.23114]
[1776850590215,40.16,78090.5367,0.0,-0.95809,3e-05,7.25462]
[1776850594642,40.16,78090.2717,0.0,-0.95812,3e-05,7.25081]
[1776850594692,40.16,78090.2717,0.0,-0.95812,3e-05,7.25081]
[1776850595130,40.16,78090.2717,0.0,-0.95812,3e-05,7.25081]
[1776850595191,40.16,78090.2717,0.0,-0.95812,3e-05,7.25081]
[1776850595220,40.16,78091.5733,0.0,-0.95808,3e-05,7.2559]
[1776850600423,40.16,78089.87,0.0,-0.95813,3e-05,7.2483]
[1776850600436,40.16,78089.87,0.0,-0.95813,3e-05,7.2483]
[1776850605219,40.16,78088.2867,0.0,-0.95818,3e-05,7.24195]
[1776850605230,40.16,78088.0483,0.0,-0.95818,3e-05,7.24099]
[1776850605436,40.16,78088.0483,0.0,-0.95818,3e-05,7.24099]
[1776850605718,40.16,78088.0483,0.0,-0.95818,3e-05,7.24099]
[1776850605939,40.16,78088.0483,0.0,-0.95818,3e-05,7.24099]
[1776850606014,40.16,78088.0483,0.0,-0.95818,3e-05,7.24099]
[1776850607690,40.16,78082.62,0.0,-0.95833,3e-05,7.21966]
[1776850610531,40.16,78079.405,0.0,-0.95842,3e-05,7.20709]
[1776850610691,40.16,78079.405,0.0,-0.95842,3e-05,7.20709]
[1776850610711,40.16,78079.405,0.0,-0.95842,3e-05,7.20713]
[1776850611323,40.16,78079.405,0.0,-0.95842,3e-05,7.20713]
[1776850611436,40.16,78079.405,0.0,-0.95842,3e-05,7.20713]
[1776850612725,40.16,78075.5083,0.0,-0.95853,3e-05,7.19195]
[1776850616030,40.16,78074.87,0.0,-0.95854,3e-05,7.18956]
[1776850616191,40.16,78074.87,0.0,-0.95854,3e-05,7.18956]
[1776850620363,40.16,78075.96,0.0,-0.95851,3e-05,7.1941]
[1776850620441,40.16,78075.96,0.0,-0.95851,3e-05,7.1941]
[1776850620781,40.16,78075.96,0.0,-0.95851,3e-05,7.19415]
[1776850624707,40.16,78078.0767,0.0,-0.95845,3e-05,7.20257]
[1776850624936,40.16,78078.0767,0.0,-0.95845,3e-05,7.20257]
[1776850627830,40.16,78081.7633,0.0,-0.95835,3e-05,7.21714]
[1776850632864,40.16,78084.36,0.0,-0.95828,3e-05,7.22738]
[1776850635395,40.16,78085.0933,0.0,-0.95826,3e-05,7.23026]
[1776850635444,40.16,78085.0933,0.0,-0.95826,3e-05,7.23026]
[1776850637202,40.16,78085.0933,0.0,-0.95826,3e-05,7.23026]
[1776850637209,40.16,78085.0933,0.0,-0.95826,3e-05,7.23025]
[1776850637443,40.16,78085.0933,0.0,-0.95826,3e-05,7.23025]
[1776850637901,40.16,78085.0933,0.0,-0.95826,3e-05,7.23024]
[1776850640078,40.16,78085.3533,0.0,-0.95825,3e-05,7.23125]
[1776850640202,40.16,78085.3533,0.0,-0.95825,3e-05,7.23125]
[1776850645956,40.16,78087.8467,0.0,-0.95818,3e-05,7.24094]
[1776850650562,40.16,78088.8117,0.0,-0.95816,3e-05,7.24463]
[1776850650691,40.16,78088.8117,0.0,-0.95816,3e-05,7.24463]
[1776850651202,40.16,78088.8117,0.0,-0.95816,3e-05,7.24463]
[1776850651228,40.16,78088.8117,0.0,-0.95817,3e-05,7.242]
[1776850651439,40.16,78088.8117,0.0,-0.95817,3e-05,7.242]
[1776850653006,40.16,78092.9317,0.0,-0.95806,3e-05,7.25809]
[1776850654013,40.16,78101.1233,0.0,-0.95784,3e-05,7.29039]
[1776850657282,40.16,78095.3617,0.0,-0.958,3e-05,7.26739]
[1776850660240,40.16,78095.3733,0.0,-0.958,3e-05,7.26732]
[1776850660285,40.16,78093.91,0.0,-0.95804,3e-05,7.26148]
[1776850660439,40.16,78093.91,0.0,-0.95804,3e-05,7.26148]
[1776850660888,40.16,78093.91,0.0,-0.95804,3e-05,7.26148]
[1776850660936,40.16,78093.91,0.0,-0.95804,3e-05,7.26148]
[1776850661062,40.16,78093.91,0.0,-0.95804,3e-05,7.26142]
[1776850666117,40.16,78092.3983,0.0,-0.95808,3e-05,7.25528]
[1776850666193,40.16,78092.3983,0.0,-0.95808,3e-05,7.25528]
[1776850666218,40.16,78092.3983,0.0,-0.95808,3e-05,7.25524]
[1776850666722,40.16,78092.3983,0.0,-0.95808,3e-05,7.25524]
[1776850666940,40.16,78092.3983,0.0,-0.95808,3e-05,7.25524]
[1776850669118,40.16,78096.1283,0.0,-0.95798,3e-05,7.26977]
[1776850670233,40.16,78096.1283,0.0,-0.95798,3e-05,7.26977]
[1776850670411,40.16,78094.87,0.0,-0.95801,3e-05,7.26474]
[1776850670443,40.16,78094.87,0.0,-0.95801,3e-05,7.26474]
[1776850675252,40.16,78094.93,0.0,-0.95801,3e-05,7.26474]
[1776850675437,40.16,78094.93,0.0,-0.95801,3e-05,7.26467]
[1776850681202,40.15,78093.51,0.0,-0.95806,3e-05,7.25875]
[1776850682113,40.15,78093.51,0.0,-0.95806,3e-05,7.25875]
[1776850682187,40.15,78093.51,0.0,-0.95806,3e-05,7.25875]
[1776850684229,40.16,78086.5783,0.0,-0.95825,3e-05,7.2315]
[1776850685236,40.16,78063.7983,0.0,-0.95887,3e-05,7.14242]
[1776850686243,40.16,78042.4283,0.0,-0.95942,3e-05,7.06189]
[1776850687060,40.16,78042.4283,0.0,-0.95942,3e-05,7.06189]
[1776850687250,40.17,78042.4283,0.0,-0.9594,3e-05,7.06444]
[1776850689881,40.17,78042.6917,0.0,-0.95938,3e-05,7.06825]
[1776850689937,40.17,78042.6917,0.0,-0.95938,3e-05,7.06825]
[1776850694963,40.17,78041.0317,0.0,-0.95941,3e-05,7.06309]
[1776850695728,40.17,78041.0317,0.0,-0.95941,3e-05,7.06332]
[1776850695938,40.17,78041.0317,0.0,-0.95941,3e-05,7.06332]
[1776850697195,40.17,78041.0317,0.0,-0.95941,3e-05,7.06356]
[1776850697320,40.17,78041.0317,0.0,-0.95941,3e-05,7.0638]
[1776850699212,40.17,78043.99,0.0,-0.95933,3e-05,7.07551]
[1776850699434,40.17,78043.99,0.0,-0.95933,3e-05,7.07574]
[1776850705335,40.18,78047.2517,0.0,-0.95923,3e-05,7.08972]
[1776850706560,40.18,78047.91,0.0,-0.95921,3e-05,7.09248]
[1776850706688,40.18,78047.91,0.0,-0.95921,3e-05,7.09248]
[1776850706885,40.18,78047.91,0.0,-0.95921,3e-05,7.09248]
[1776850706938,40.18,78047.91,0.0,-0.95921,3e-05,7.09248]
[1776850706980,40.18,78047.91,0.0,-0.95921,3e-05,7.09269]
[1776850712342,40.18,78050.605,0.0,-0.95914,3e-05,7.1016]
[1776850717347,40.18,78049.9883,0.0,-0.95915,3e-05,7.10017]
[1776850720345,40.18,78050.6467,0.0,-0.95913,3e-05,7.10312]
[1776850720437,40.18,78050.985,0.0,-0.95912,3e-05,7.10463]
[1776850725086,40.18,78057.145,0.0,-0.95895,3e-05,7.12923]
[1776850725187,40.18,78057.145,0.0,-0.95895,3e-05,7.12923]
[1776850725740,40.18,78057.145,0.0,-0.95895,3e-05,7.12936]
[1776850725937,40.18,78057.145,0.0,-0.95895,3e-05,7.12936]
[1776850726024,40.18,78057.145,0.0,-0.95895,3e-05,7.12947]
[1776850726524,40.18,78063.3433,0.0,-0.95878,3e-05,7.15377]
[1776850731562,40.19,78064.4883,0.0,-0.95874,3e-05,7.15876]
[1776850736264,40.19,78064.8483,0.0,-0.95873,3e-05,7.16096]
[1776850736366,40.19,78071.6783,0.0,-0.95854,3e-05,7.18826]
[1776850736436,40.19,78071.6783,0.0,-0.95854,3e-05,7.18826]
[1776850742122,40.19,78070.3133,0.0,-0.95856,3e-05,7.18569]
[1776850744632,40.19,78069.795,0.0,-0.95856,3e-05,7.18496]
[1776850744687,40.19,78069.795,0.0,-0.95856,3e-05,7.18496]
[1776850746837,40.2,78069.12,0.0,-0.95858,3e-05,7.18243]
[1776850746936,40.2,78069.12,0.0,-0.95858,3e-05,7.18243]
[1776850746938,40.2,78069.12,0.0,-0.95858,3e-05,7.18249]
[1776850749688,40.2,78073.4767,0.0,-0.95846,3e-05,7.19968]
[1776850753357,40.2,78075.11,0.0,-0.95841,3e-05,7.20614]
[1776850753442,40.2,78075.4983,0.0,-0.9584,3e-05,7.20769]
[1776850755730,40.2,78081.2983,0.0,-0.95825,3e-05,7.23045]
[1776850756666,40.2,78081.2983,0.0,-0.95825,3e-05,7.23045]
[1776850756701,40.2,78081.2983,0.0,-0.95825,3e-05,7.23045]
[1776850757375,40.2,78081.2983,0.0,-0.95825,3e-05,7.23045]
[1776850757387,40.2,78082.8567,0.0,-0.9582,3e-05,7.23656]
[1776850757436,40.2,78082.8567,0.0,-0.9582,3e-05,7.23656]
[1776850761642,40.2,78082.2317,0.0,-0.95822,3e-05,7.23402]
[1776850761687,40.2,78082.2317,0.0,-0.95822,3e-05,7.23402]
[1776850763852,40.2,78081.4867,0.0,-0.95824,3e-05,7.23107]
[1776850763938,40.2,78081.4867,0.0,-0.95824,3e-05,7.23107]
[1776850764039,40.2,78081.4867,0.0,-0.95824,3e-05,7.23106]
[1776850769828,40.2,78081.01,0.0,-0.95825,3e-05,7.2291]
[1776850773573,40.2,78081.77,0.0,-0.95825,3e-05,7.22945]
[1776850774863,40.19,78086.3833,0.0,-0.95812,3e-05,7.24753]
[1776850777199,40.19,78089.0083,0.0,-0.95805,3e-05,7.25782]
[1776850779850,40.19,78089.3167,0.0,-0.95804,3e-05,7.25886]
[1776850779939,40.19,78089.3167,0.0,-0.95804,3e-05,7.25886]
[1776850780039,40.19,78089.3167,0.0,-0.95804,3e-05,7.25879]
[1776850783553,40.19,78090.0667,0.0,-0.95802,3e-05,7.26154]
[1776850783696,40.19,78090.0667,0.0,-0.95802,3e-05,7.26154]
[1776850784933,40.19,78094.2583,0.0,-0.95791,3e-05,7.2779]
[1776850786079,40.19,78094.2583,0.0,-0.95791,3e-05,7.2779]
[1776850786186,40.19,78094.2583,0.0,-0.95791,3e-05,7.2779]
[1776850786287,40.19,78094.2583,0.0,-0.95791,3e-05,7.27781]
[1776850791982,40.19,78095.6,0.0,-0.95788,3e-05,7.28253]
[1776850794075,40.19,78095.6217,0.0,-0.95788,3e-05,7.28252]
[1776850794187,40.19,78095.6217,0.0,-0.95788,3e-05,7.28252]
[1776850800037,40.19,78091.8183,0.0,-0.95799,3e-05,7.26697]
[1776850800563,40.19,78091.8183,0.0,-0.95799,3e-05,7.26697]
[1776850800692,40.19,78091.8183,0.0,-0.95799,3e-05,7.26697]
[1776850801725,40.19,78091.8183,0.0,-0.95799,3e-05,7.26691]
[1776850801953,40.19,78091.8183,0.0,-0.95799,3e-05,7.26691]
[1776850802052,40.19,78091.8183,0.0,-0.95799,3e-05,7.26684]
[1776850804066,40.19,78091.1417,0.0,-0.95801,3e-05,7.26399]
[1776850804526,40.19,78091.1417,0.0,-0.95801,3e-05,7.26399]
[1776850804687,40.19,78091.1417,0.0,-0.95801,3e-05,7.26399]
[1776850805079,40.19,78091.1417,0.0,-0.95801,3e-05,7.26382]
[1776850806086,40.19,78106.9583,0.0,-0.95757,3e-05,7.32626]
[1776850807093,40.19,78107.585,0.0,-0.95756,3e-05,7.32852]
[1776850808305,40.19,78107.585,0.0,-0.95756,3e-05,7.32852]
[1776850808436,40.19,78107.585,0.0,-0.95756,3e-05,7.32852]
[1776850808441,40.19,78117.7317,0.0,-0.95728,3e-05,7.36865]
[1776850810006,40.19,78117.7317,0.0,-0.95728,3e-05,7.36843]
[1776850810106,40.19,78117.7317,0.0,-0.95728,3e-05,7.36843]
[1776850810114,40.19,78117.7317,0.0,-0.95728,3e-05,7.36821]
[1776850812552,40.19,78116.22,0.0,-0.95733,3e-05,7.36174]
[1776850812688,40.19,78116.22,0.0,-0.95733,3e-05,7.36174]
[1776850816538,40.19,78118.8633,0.0,-0.95726,3e-05,7.3713]
[1776850816691,40.19,78118.8633,0.0,-0.95726,3e-05,7.3713]
[1776850818171,40.18,78127.2233,0.0,-0.95703,3e-05,7.40408]
[1776850818982,40.18,78127.2233,0.0,-0.95703,3e-05,7.40408]
[1776850819195,40.18,78127.2233,0.0,-0.95703,3e-05,7.40408]
[1776850819253,40.18,78127.2233,0.0,-0.95703,3e-05,7.40379]
[1776850821193,40.18,78129.4883,0.0,-0.95697,3e-05,7.41214]
[1776850822199,40.18,78145.53,0.0,-0.95652,3e-05,7.476]
[1776850823209,40.18,78160.0167,0.0,-0.95612,3e-05,7.53393]
[1776850824371,40.18,78160.0167,0.0,-0.95612,3e-05,7.53393]
[1776850827710,40.18,78161.2517,0.0,-0.9561,3e-05,7.53693]
[1776850831243,40.18,78160.5067,0.0,-0.95613,3e-05,7.53241]
[1776850831435,40.18,78160.5067,0.0,-0.95613,3e-05,7.53241]
[1776850831464,40.17,78168.3117,0.0,-0.95592,3e-05,7.56081]
[1776850834564,40.17,78165.4767,0.0,-0.95602,3e-05,7.54778]
[1776850834687,40.17,78165.4767,0.0,-0.95602,3e-05,7.54778]
[1776850836030,40.17,78165.4767,0.0,-0.95602,3e-05,7.54728]
[1776850836190,40.17,78165.4767,0.0,-0.95602,3e-05,7.54728]
[1776850836298,40.17,78165.4767,0.0,-0.95602,3e-05,7.5468]
[1776850837304,40.17,78160.2317,0.0,-0.95618,3e-05,7.5251]
[1776850842340,40.16,78157.4317,0.0,-0.95627,3e-05,7.51146]
[1776850843717,40.16,78156.4583,0.0,-0.9563,3e-05,7.50708]
[1776850843935,40.16,78156.4583,0.0,-0.9563,3e-05,7.50708]
[1776850848181,40.16,78156.5933,0.0,-0.95631,3e-05,7.50585]
[1776850848194,40.16,78156.5933,0.0,-0.95631,3e-05,7.50585]
[1776850848382,40.16,78156.5933,0.0,-0.95632,3e-05,7.5054]
[1776850850184,40.16,78157.1017,0.0,-0.9563,3e-05,7.507]
[1776850850435,40.16,78157.1017,0.0,-0.9563,3e-05,7.507]
[1776850856439,40.15,78159.4067,0.0,-0.95626,3e-05,7.51312]
[1776850858095,40.15,78159.4217,0.0,-0.95626,3e-05,7.51273]
[1776850858187,40.15,78159.4217,0.0,-0.95626,3e-05,7.51273]
[1776850858453,40.15,78159.4217,0.0,-0.95627,3e-05,7.51228]
[1776850863487,40.15,78160.1683,0.0,-0.95626,3e-05,7.51302]
[1776850865467,40.15,78160.1683,0.0,-0.95627,3e-05,7.51256]
[1776850865474,40.15,78160.1683,0.0,-0.95627,3e-05,7.5121]
[1776850865691,40.15,78160.1683,0.0,-0.95627,3e-05,7.5121]
[1776850867500,40.14,78164.5633,0.0,-0.95615,3e-05,7.52891]
[1776850867694,40.14,78164.5633,0.0,-0.95615,3e-05,7.52891]
[1776850873204,40.14,78164.6217,0.0,-0.95617,3e-05,7.52676]
[1776850873276,40.14,78164.6217,0.0,-0.95617,3e-05,7.52676]
[1776850873335,40.14,78164.6217,0.0,-0.95617,3e-05,7.52629]
[1776850875508,40.14,78169.525,0.0,-0.95604,3e-05,7.54516]
[1776850877258,40.14,78169.525,0.0,-0.95604,3e-05,7.54464]
[1776850879512,40.13,78173.9733,0.0,-0.95593,3e-05,7.56111]
[1776850884517,40.13,78173.125,0.0,-0.95597,3e-05,7.55507]
[1776850886519,40.13,78179.3833,0.0,-0.9558,3e-05,7.57938]
[1776850887843,40.13,78180.5533,0.0,-0.95577,3e-05,7.58358]
[1776850887937,40.13,78180.5533,0.0,-0.95577,3e-05,7.58358]
[1776850887989,40.13,78180.5533,0.0,-0.95577,3e-05,7.58305]
[1776850889522,40.12,78170.1183,0.0,-0.95607,3e-05,7.54021]
[1776850894712,40.12,78170.8083,0.0,-0.95609,3e-05,7.53738]
[1776850899747,40.11,78171.255,0.0,-0.95609,3e-05,7.53677]
[1776850904782,40.11,78167.7367,0.0,-0.95621,3e-05,7.52022]
[1776850909817,40.11,78168.88,0.0,-0.9562,3e-05,7.52254]
[1776850913913,40.1,78166.2467,0.0,-0.95628,3e-05,7.51056]
[1776850913935,40.1,78166.2467,0.0,-0.95628,3e-05,7.51056]
[1776850914852,40.1,78165.0617,0.0,-0.95632,3e-05,7.50496]
[1776850915859,40.1,78157.145,0.0,-0.95655,3e-05,7.47265]
[1776850920553,40.1,78150.9417,0.0,-0.95673,3e-05,7.44629]
[1776850921273,40.1,78150.9417,0.0,-0.95673,3e-05,7.44629]
[1776850921435,40.1,78150.9417,0.0,-0.95673,3e-05,7.44629]
[1776850921490,40.1,78150.9417,0.0,-0.95673,3e-05,7.44596]
[1776850923693,40.1,78150.7883,0.0,-0.95674,3e-05,7.4447]
[1776850927563,40.1,78157.6417,0.0,-0.95656,3e-05,7.47088]
[1776850930464,40.09,78157.2417,0.0,-0.95658,3e-05,7.46852]
[1776850930565,40.09,78157.2417,0.0,-0.95658,3e-05,7.46815]
[1776850930687,40.09,78157.2417,0.0,-0.95658,3e-05,7.46815]
[1776850930960,40.09,78157.2417,0.0,-0.95658,3e-05,7.46815]
[1776850931186,40.09,78157.2417,0.0,-0.95658,3e-05,7.46815]
[1776850932978,40.09,78152.6417,0.0,-0.95672,3e-05,7.4486]
[1776850938574,40.09,78154.725,0.0,-0.95667,3e-05,7.45526]
[1776850941662,40.09,78156.3933,0.0,-0.95663,3e-05,7.4609]
[1776850941691,40.09,78156.3933,0.0,-0.95663,3e-05,7.4609]
[1776850941909,40.09,78156.3933,0.0,-0.95663,3e-05,7.4609]
[1776850941935,40.09,78156.3933,0.0,-0.95663,3e-05,7.4609]
[1776850942046,40.09,78156.3933,0.0,-0.95663,3e-05,7.46053]
[1776850947099,40.08,78158.98,0.0,-0.95657,3e-05,7.46909]
[1776850950418,40.08,78159.695,0.0,-0.95656,3e-05,7.47122]
[1776850950436,40.08,78159.695,0.0,-0.95656,3e-05,7.47122]
[1776850950496,40.08,78159.695,0.0,-0.95656,3e-05,7.47122]
[1776850950597,40.08,78160.45,0.0,-0.95654,3e-05,7.47389]
[1776850950688,40.08,78160.45,0.0,-0.95654,3e-05,7.47389]
[1776850954375,40.08,78160.85,0.0,-0.95655,3e-05,7.47171]
[1776850954436,40.08,78160.85,0.0,-0.95655,3e-05,7.47171]
[1776850954440,40.08,78160.85,0.0,-0.95655,3e-05,7.47171]
[1776850954477,40.08,78160.85,0.0,-0.95655,3e-05,7.47129]
[1776850954691,40.08,78160.85,0.0,-0.95655,3e-05,7.47129]
[1776850956163,40.08,78169.95,0.0,-0.9563,3e-05,7.50715]
[1776850960244,40.07,78172.6483,0.0,-0.95623,3e-05,7.51675]
[1776850960306,40.07,78172.6483,0.0,-0.95623,3e-05,7.51675]
[1776850960447,40.07,78172.6483,0.0,-0.95623,3e-05,7.51675]
[1776850960548,40.07,78172.6483,0.0,-0.95624,3e-05,7.51633]
[1776850962205,40.07,78167.5017,0.0,-0.95639,3e-05,7.49469]
[1776850965521,40.07,78168.1983,0.0,-0.95638,3e-05,7.49668]
[1776850965537,40.07,78168.1983,0.0,-0.95638,3e-05,7.49628]
[1776850965693,40.07,78168.1983,0.0,-0.95638,3e-05,7.49628]
[1776850965701,40.07,78168.1983,0.0,-0.95638,3e-05,7.49628]
[1776850965939,40.07,78168.1983,0.0,-0.95638,3e-05,7.49628]
[1776850971268,40.06,78171.8817,0.0,-0.95629,3e-05,7.50865]
[1776850976305,40.06,78169.7517,0.0,-0.95637,3e-05,7.49794]
[1776850977466,40.06,78169.7517,0.0,-0.95637,3e-05,7.49794]
[1776850977481,40.06,78169.7517,0.0,-0.95637,3e-05,7.49753]
[1776850977686,40.06,78169.7517,0.0,-0.95637,3e-05,7.49753]
[1776850977761,40.06,78169.7517,0.0,-0.95637,3e-05,7.49753]
[1776850977937,40.06,78169.7517,0.0,-0.95637,3e-05,7.49753]
[1776850983255,40.06,78165.9667,0.0,-0.95649,3e-05,7.48031]
[1776850983437,40.06,78165.9667,0.0,-0.95649,3e-05,7.48031]
[1776850983534,40.06,78165.9667,0.0,-0.9565,3e-05,7.47993]
[1776850984574,40.06,78165.9667,0.0,-0.9565,3e-05,7.47993]
[1776850984687,40.06,78166.1533,0.0,-0.95649,3e-05,7.4803]
[1776850989399,40.05,78165.29,0.0,-0.95653,3e-05,7.47501]
[1776850989660,40.05,78165.29,0.0,-0.95653,3e-05,7.47501]
[1776850989695,40.05,78165.29,0.0,-0.95653,3e-05,7.47501]
[1776850990021,40.05,78165.29,0.0,-0.95653,3e-05,7.47501]
[1776850990191,40.05,78165.29,0.0,-0.95653,3e-05,7.47501]
[1776850990406,40.05,78165.29,0.0,-0.95653,3e-05,7.47474]
[1776850991413,40.05,78148.4,0.0,-0.95701,3e-05,7.40654]
[1776850996448,40.05,78143.3317,0.0,-0.95716,3e-05,7.38504]
[1776850998473,40.05,78142.3533,0.0,-0.95719,3e-05,7.38093]
[1776850998641,40.05,78142.3533,0.0,-0.95719,3e-05,7.38093]
[1776850998648,40.05,78134.4583,0.0,-0.95741,3e-05,7.3492]
[1776850998690,40.05,78134.4583,0.0,-0.95741,3e-05,7.3492]
[1776851004383,40.05,78133.7333,0.0,-0.95744,3e-05,7.34549]
[1776851004437,40.05,78133.7333,0.0,-0.95744,3e-05,7.34549]
[1776851004585,40.05,78133.7333,0.0,-0.95744,3e-05,7.34549]
[1776851004654,40.05,78131.8833,0.0,-0.95749,3e-05,7.33795]
[1776851004693,40.05,78131.8833,0.0,-0.95749,3e-05,7.33795]
[1776851008707,40.05,78132.0367,0.0,-0.95749,3e-05,7.33796]
[1776851008935,40.05,78132.0367,0.0,-0.95749,3e-05,7.33796]
[1776851014574,40.04,78131.0267,0.0,-0.95754,3e-05,7.33044]
[1776851016108,40.04,78130.76,0.0,-0.95755,3e-05,7.32924]
[1776851016195,40.04,78130.76,0.0,-0.95755,3e-05,7.32924]
[1776851016221,40.04,78130.76,0.0,-0.95755,3e-05,7.32924]
[1776851016436,40.04,78130.76,0.0,-0.95755,3e-05,7.32924]
[1776851016588,40.04,78130.76,0.0,-0.95755,3e-05,7.3291]
[1776851020800,40.04,78131.9967,0.0,-0.95752,3e-05,7.33346]
[1776851020940,40.04,78131.9967,0.0,-0.95752,3e-05,7.33346]
[1776851021461,40.04,78131.9967,0.0,-0.95752,3e-05,7.33346]
[1776851021623,40.04,78131.9967,0.0,-0.95752,3e-05,7.3333]
[1776851021690,40.04,78131.9967,0.0,-0.95752,3e-05,7.3333]
[1776851023637,40.04,78138.3633,0.0,-0.95735,3e-05,7.35832]
[1776851026641,40.04,78141.625,0.0,-0.95726,3e-05,7.37095]
[1776851026662,40.04,78141.625,0.0,-0.95726,3e-05,7.37075]
[1776851026694,40.04,78141.625,0.0,-0.95726,3e-05,7.37075]
[1776851026747,40.04,78141.625,0.0,-0.95726,3e-05,7.37075]
[1776851026937,40.04,78141.625,0.0,-0.95726,3e-05,7.37075]
[1776851032682,40.04,78143.0083,0.0,-0.95723,3e-05,7.37502]
[1776851034142,40.04,78143.025,0.0,-0.95723,3e-05,7.37488]
[1776851034189,40.04,78143.025,0.0,-0.95723,3e-05,7.37488]
[1776851034222,40.04,78143.025,0.0,-0.95723,3e-05,7.37488]
[1776851034438,40.04,78143.025,0.0,-0.95723,3e-05,7.37488]
[1776851034446,40.04,78143.025,0.0,-0.95723,3e-05,7.37467]
[1776851039689,40.04,78141.9633,0.0,-0.95727,3e-05,7.3694]
[1776851044694,40.03,78142.1233,0.0,-0.95727,3e-05,7.36905]
[1776851049699,40.03,78142.1767,0.0,-0.95728,3e-05,7.36826]
[1776851051224,40.03,78142.1767,0.0,-0.95728,3e-05,7.36807]
[1776851051325,40.03,78142.1767,0.0,-0.95728,3e-05,7.36807]
[1776851051436,40.03,78142.1767,0.0,-0.95728,3e-05,7.36807]
[1776851051537,40.03,78142.1767,0.0,-0.95728,3e-05,7.36787]
[1776851056876,40.03,78142.1017,0.0,-0.95729,3e-05,7.3664]
[1776851060023,40.03,78142.2317,0.0,-0.95729,3e-05,7.36653]
[1776851060157,40.03,78142.2317,0.0,-0.95729,3e-05,7.36653]
[1776851060199,40.03,78142.2317,0.0,-0.95729,3e-05,7.36653]
[1776851060300,40.03,78142.2317,0.0,-0.95729,3e-05,7.36634]
[1776851065939,40.03,78142.2183,0.0,-0.9573,3e-05,7.36513]
[1776851071073,40.02,78141.935,0.0,-0.95731,3e-05,7.36324]
[1776851071190,40.02,78141.935,0.0,-0.95731,3e-05,7.36324]
[1776851071264,40.02,78141.935,0.0,-0.95731,3e-05,7.36324]
[1776851071452,40.02,78141.935,0.0,-0.95731,3e-05,7.36324]
[1776851071537,40.02,78141.935,0.0,-0.95733,3e-05,7.36042]
[1776851075560,40.02,78142.4283,0.0,-0.95732,3e-05,7.36183]
[1776851075687,40.02,78142.4283,0.0,-0.95732,3e-05,7.36183]
[1776851075726,40.02,78140.995,0.0,-0.95736,3e-05,7.35592]
[1776851080371,40.02,78139.4733,0.0,-0.95741,3e-05,7.34917]
[1776851080436,40.02,78139.4733,0.0,-0.95741,3e-05,7.34917]
[1776851086078,40.02,78137.63,0.0,-0.95747,3e-05,7.34075]
[1776851090805,40.02,78137.9667,0.0,-0.95746,3e-05,7.34148]
[1776851090862,40.02,78137.9667,0.0,-0.95746,3e-05,7.34148]
[1776851090937,40.02,78137.9667,0.0,-0.95746,3e-05,7.34148]
[1776851091114,40.02,78137.9667,0.0,-0.95746,3e-05,7.34133]
[1776851094135,40.02,78141.8467,0.0,-0.95736,3e-05,7.3563]
[1776851099331,40.02,78143.035,0.0,-0.95733,3e-05,7.36032]
[1776851099436,40.02,78143.035,0.0,-0.95733,3e-05,7.36032]
[1776851099459,40.02,78143.035,0.0,-0.95733,3e-05,7.36032]
[1776851099691,40.02,78143.035,0.0,-0.95733,3e-05,7.36032]
[1776851099753,40.02,78143.03,0.0,-0.95733,3e-05,7.36012]
[1776851101695,40.02,78143.03,0.0,-0.95733,3e-05,7.35994]
[1776851101755,40.02,78142.0533,0.0,-0.95736,3e-05,7.35586]
[1776851104565,40.01,78142.0517,0.0,-0.95736,3e-05,7.35551]
[1776851104675,40.01,78142.0517,0.0,-0.95736,3e-05,7.35551]
[1776851104688,40.01,78142.0517,0.0,-0.95736,3e-05,7.35551]
[1776851104758,40.01,78141.59,0.0,-0.95738,3e-05,7.3535]
[1776851110594,40.01,78140.2483,0.0,-0.95742,3e-05,7.34732]
[1776851110690,40.01,78140.2483,0.0,-0.95742,3e-05,7.34732]
[1776851112077,40.01,78140.41,0.0,-0.95742,3e-05,7.34766]
[1776851112197,40.01,78140.41,0.0,-0.95742,3e-05,7.34766]
[1776851112261,40.01,78140.41,0.0,-0.95742,3e-05,7.3475]
[1776851117771,40.01,78139.9317,0.0,-0.95744,3e-05,7.34481]
[1776851121809,40.01,78139.9433,0.0,-0.95744,3e-05,7.34424]
[1776851121943,40.01,78139.9433,0.0,-0.95744,3e-05,7.34424]
[1776851127497,40.01,78140.19,0.0,-0.95744,3e-05,7.34461]
[1776851127549,40.01,78140.19,0.0,-0.95744,3e-05,7.34461]
[1776851127688,40.01,78140.19,0.0,-0.95744,3e-05,7.34461]
[1776851127707,40.01,78140.19,0.0,-0.95744,3e-05,7.3443]
[1776851131162,40.01,78139.3133,0.0,-0.95747,3e-05,7.34035]
[1776851131193,40.01,78139.3133,0.0,-0.95747,3e-05,7.34035]
[1776851131267,40.01,78139.3133,0.0,-0.95747,3e-05,7.34035]
[1776851131439,40.01,78139.3133,0.0,-0.95747,3e-05,7.34035]
[1776851131537,40.01,78139.3133,0.0,-0.95749,3e-05,7.33759]
[1776851134326,40.01,78139.2483,0.0,-0.95749,3e-05,7.33705]
[1776851134451,40.01,78139.2483,0.0,-0.95749,3e-05,7.33705]
[1776851134590,40.01,78139.2483,0.0,-0.95749,3e-05,7.33692]
[1776851135151,40.01,78139.2483,0.0,-0.95749,3e-05,7.33692]
[1776851135191,40.01,78139.2483,0.0,-0.95749,3e-05,7.33692]
[1776851136433,40.01,78131.9083,0.0,-0.9577,3e-05,7.30749]
[1776851138447,40.01,78127.4667,0.0,-0.95782,3e-05,7.28969]
[1776851142474,40.01,78120.2617,0.0,-0.95802,3e-05,7.26098]
[1776851143201,40.01,78120.2617,0.0,-0.95802,3e-05,7.26098]
[1776851143323,40.01,78120.2617,0.0,-0.95802,3e-05,7.26098]
[1776851143436,40.01,78120.2617,0.0,-0.95802,3e-05,7.26098]
[1776851143801,40.01,78120.2617,0.0,-0.95802,3e-05,7.26102]
[1776851144489,40.01,78111.0933,0.0,-0.95827,3e-05,7.22477]
[1776851148517,40.01,78107.4467,0.0,-0.95837,3e-05,7.21059]
[1776851152660,40.01,78106.6783,0.0,-0.95839,3e-05,7.20774]
[1776851152693,40.01,78106.6783,0.0,-0.95839,3e-05,7.20774]
[1776851152762,40.01,78106.6783,0.0,-0.95839,3e-05,7.20778]
[1776851153229,40.01,78106.6783,0.0,-0.95839,3e-05,7.20778]
[1776851153436,40.01,78106.6783,0.0,-0.95839,3e-05,7.20778]
[1776851157717,40.01,78105.0917,0.0,-0.95843,3e-05,7.20179]
[1776851157789,40.01,78105.0917,0.0,-0.95843,3e-05,7.20179]
[1776851157822,40.01,78104.1183,0.0,-0.95846,3e-05,7.19803]
[1776851157946,40.01,78104.1183,0.0,-0.95846,3e-05,7.19803]
[1776851158588,40.01,78104.1183,0.0,-0.95846,3e-05,7.19811]
[1776851163623,40.01,78102.6133,0.0,-0.9585,3e-05,7.19261]
[1776851168658,40.01,78102.38,0.0,-0.9585,3e-05,7.19212]
[1776851168949,40.01,78102.38,0.0,-0.9585,3e-05,7.19212]
[1776851169192,40.01,78102.38,0.0,-0.9585,3e-05,7.19212]
[1776851170222,40.01,78102.38,0.0,-0.9585,3e-05,7.19221]
[1776851170436,40.01,78102.38,0.0,-0.9585,3e-05,7.19221]
[1776851170672,40.01,78102.38,0.0,-0.9585,3e-05,7.19229]
[1776851175707,40.01,78102.185,0.0,-0.9585,3e-05,7.19196]
[1776851177647,40.01,78101.9867,0.0,-0.95851,3e-05,7.19127]
[1776851177690,40.01,78101.9867,0.0,-0.95851,3e-05,7.19127]
[1776851179735,40.01,78106.51,0.0,-0.95838,3e-05,7.20931]
[1776851183485,40.01,78107.2767,0.0,-0.95836,3e-05,7.2125]
[1776851183691,40.01,78107.2767,0.0,-0.95836,3e-05,7.2125]
[1776851188799,40.01,78106.27,0.0,-0.95838,3e-05,7.20889]
[1776851189556,40.01,78106.27,0.0,-0.95838,3e-05,7.20889]
[1776851189663,40.01,78106.27,0.0,-0.95838,3e-05,7.20889]
[1776851189689,40.01,78106.27,0.0,-0.95838,3e-05,7.20889]
[1776851189806,40.01,78106.27,0.0,-0.95838,3e-05,7.20895]
[1776851194368,40.01,78105.9917,0.0,-0.9584,3e-05,7.20551]
[1776851194436,40.01,78105.9917,0.0,-0.9584,3e-05,7.20551]
[1776851194574,40.01,78105.9917,0.0,-0.9584,3e-05,7.20551]
[1776851194688,40.01,78105.9917,0.0,-0.9584,3e-05,7.20551]
[1776851194841,40.01,78105.9917,0.0,-0.9584,3e-05,7.2056]
[1776851196855,40.01,78100.2933,0.0,-0.95856,3e-05,7.18336]
[1776851201870,40.01,78100.985,0.0,-0.95853,3e-05,7.18657]
[1776851204705,40.01,78100.6967,0.0,-0.95854,3e-05,7.18563]
[1776851204825,40.01,78100.6967,0.0,-0.95854,3e-05,7.18563]
[1776851204873,40.01,78100.2167,0.0,-0.95855,3e-05,7.18384]
[1776851204936,40.01,78100.2167,0.0,-0.95855,3e-05,7.18384]
[1776851205037,40.01,78100.2167,0.0,-0.95855,3e-05,7.18394]
[1776851210879,40.02,78099.9017,0.0,-0.95856,3e-05,7.1832]
[1776851211464,40.02,78099.9017,0.0,-0.95856,3e-05,7.1832]
[1776851211636,40.02,78099.9017,0.0,-0.95856,3e-05,7.1832]
[1776851211687,40.02,78099.9017,0.0,-0.95856,3e-05,7.1832]
[1776851211788,40.02,78099.9017,0.0,-0.95856,3e-05,7.1833]
[1776851215884,40.02,78096.44,0.0,-0.95865,3e-05,7.17015]
[1776851220889,40.02,78095.6917,0.0,-0.95866,3e-05,7.16784]
[1776851221307,40.02,78095.6917,0.0,-0.95866,3e-05,7.16784]
[1776851221435,40.02,78095.6917,0.0,-0.95866,3e-05,7.16784]
[1776851221566,40.02,78095.6917,0.0,-0.95866,3e-05,7.16784]
[1776851221691,40.02,78095.6917,0.0,-0.95866,3e-05,7.16784]
[1776851221792,40.02,78095.6917,0.0,-0.95866,3e-05,7.16797]
[1776851227077,40.02,78096.3283,0.0,-0.95864,3e-05,7.1712]
[1776851228255,40.02,78096.3283,0.0,-0.95864,3e-05,7.1712]
[1776851228435,40.02,78096.3283,0.0,-0.95864,3e-05,7.1712]
[1776851229214,40.02,78096.3283,0.0,-0.95864,3e-05,7.17132]
[1776851229435,40.02,78096.3283,0.0,-0.95864,3e-05,7.17132]
[1776851229478,40.02,78096.3283,0.0,-0.95864,3e-05,7.17143]
[1776851235135,40.02,78094.8467,0.0,-0.95867,3e-05,7.16636]
[1776851237102,40.02,78095.1617,0.0,-0.95867,3e-05,7.16772]
[1776851237187,40.02,78095.1617,0.0,-0.95867,3e-05,7.16772]
[1776851243190,40.02,78094.9517,0.0,-0.95866,3e-05,7.16777]
[1776851248228,40.02,78095.59,0.0,-0.95864,3e-05,7.17087]
[1776851249907,40.02,78095.59,0.0,-0.95864,3e-05,7.17087]
[1776851249919,40.02,78094.5733,0.0,-0.95867,3e-05,7.167]
[1776851249936,40.02,78094.5733,0.0,-0.95867,3e-05,7.167]
[1776851250714,40.02,78094.5733,0.0,-0.95867,3e-05,7.16718]
[1776851251302,40.02,78094.5733,0.0,-0.95867,3e-05,7.16718]
[1776851251435,40.02,78094.5733,0.0,-0.95867,3e-05,7.16718]
[1776851252254,40.02,78082.9867,0.0,-0.959,3e-05,7.11955]
[1776851255276,40.03,78086.0783,0.0,-0.95891,3e-05,7.13218]
[1776851260311,40.03,78088.2533,0.0,-0.95884,3e-05,7.14154]
[1776851262943,40.03,78088.825,0.0,-0.95882,3e-05,7.14409]
[1776851263210,40.03,78088.825,0.0,-0.95882,3e-05,7.14409]
[1776851263552,40.03,78088.825,0.0,-0.95882,3e-05,7.14409]
[1776851263686,40.03,78088.825,0.0,-0.95882,3e-05,7.14409]
[1776851263756,40.03,78088.825,0.0,-0.95882,3e-05,7.14425]
[1776851268175,40.03,78088.61,0.0,-0.95882,3e-05,7.14405]
[1776851268194,40.03,78088.61,0.0,-0.95882,3e-05,7.14405]
[1776851273402,40.03,78090.725,0.0,-0.95876,3e-05,7.15323]
[1776851278437,40.03,78093.755,0.0,-0.95867,3e-05,7.16576]
[1776851279557,40.03,78093.755,0.0,-0.95867,3e-05,7.16576]
[1776851279687,40.03,78093.755,0.0,-0.95867,3e-05,7.16576]
[1776851279739,40.03,78093.755,0.0,-0.95867,3e-05,7.16588]
[1776851280063,40.03,78093.755,0.0,-0.95867,3e-05,7.16588]
[1776851280188,40.03,78093.755,0.0,-0.95867,3e-05,7.16588]
[1776851283471,40.03,78098.3183,0.0,-0.95855,3e-05,7.18424]
[1776851284955,40.03,78098.3183,0.0,-0.95855,3e-05,7.18424]
[1776851285173,40.03,78097.4883,0.0,-0.95857,3e-05,7.18108]
[1776851285195,40.03,78097.4883,0.0,-0.95857,3e-05,7.18108]
[1776851290521,40.03,78097.6767,0.0,-0.95856,3e-05,7.18241]
[1776851293967,40.03,78098.2033,0.0,-0.95854,3e-05,7.18476]
[1776851294196,40.03,78098.2033,0.0,-0.95854,3e-05,7.18476]
[1776851295556,40.03,78102.7783,0.0,-0.95842,3e-05,7.20289]
[1776851297570,40.04,78106.12,0.0,-0.95832,3e-05,7.21615]
[1776851302774,40.04,78105.1483,0.0,-0.95835,3e-05,7.21252]
[1776851302939,40.04,78105.1483,0.0,-0.95835,3e-05,7.21252]
[1776851306635,40.04,78097.955,0.0,-0.95854,3e-05,7.18454]
[1776851310811,40.04,78099.2217,0.0,-0.95851,3e-05,7.18978]
[1776851310937,40.04,78099.2217,0.0,-0.95851,3e-05,7.18978]
[1776851313690,40.04,78094.3433,0.0,-0.95865,3e-05,7.16844]
[1776851317718,40.04,78091.2633,0.0,-0.95873,3e-05,7.15689]
[1776851318067,40.04,78091.2633,0.0,-0.95873,3e-05,7.15689]
[1776851318202,40.04,78091.2633,0.0,-0.95873,3e-05,7.15689]
[1776851323760,40.04,78092.0883,0.0,-0.9587,3e-05,7.16091]
[1776851324481,40.04,78092.0883,0.0,-0.9587,3e-05,7.16091]
[1776851324704,40.04,78092.0883,0.0,-0.9587,3e-05,7.16091]
[1776851328795,40.04,78096.16,0.0,-0.95859,3e-05,7.17749]
[1776851330305,40.04,78096.4967,0.0,-0.95858,3e-05,7.17892]
[1776851335617,40.04,78098.505,0.0,-0.95852,3e-05,7.18727]
[1776851335844,40.04,78098.505,0.0,-0.95852,3e-05,7.18735]
[1776851340879,40.04,78099.9017,0.0,-0.95848,3e-05,7.19323]
[1776851345897,40.04,78100.2167,0.0,-0.95847,3e-05,7.19477]
[1776851346938,40.04,78100.2167,0.0,-0.95847,3e-05,7.19486]
[1776851347023,40.04,78101.625,0.0,-0.95843,3e-05,7.20047]
[1776851352964,40.04,78100.8783,0.0,-0.95845,3e-05,7.19787]
[1776851357998,40.04,78100.4817,0.0,-0.95845,3e-05,7.19666]
[1776851363033,40.05,78100.2467,0.0,-0.95846,3e-05,7.1961]
[1776851364487,40.05,78100.2833,0.0,-0.95846,3e-05,7.19632]
[1776851364670,40.05,78100.2833,0.0,-0.95846,3e-05,7.19632]
[1776851364687,40.05,78100.2833,0.0,-0.95846,3e-05,7.19632]
[1776851364772,40.05,78100.2833,0.0,-0.95846,3e-05,7.19639]
[1776851370046,40.05,78100.9233,0.0,-0.95844,3e-05,7.19926]
[1776851372095,40.05,78100.8533,0.0,-0.95845,3e-05,7.19652]
[1776851372210,40.05,78100.8533,0.0,-0.95845,3e-05,7.19652]
[1776851372385,40.05,78100.8533,0.0,-0.95845,3e-05,7.19652]
[1776851372434,40.05,78100.8533,0.0,-0.95845,3e-05,7.19652]
[1776851372435,40.05,78100.8533,0.0,-0.95845,3e-05,7.1966]
[1776851375051,40.05,78096.54,0.0,-0.95857,3e-05,7.17983]
[1776851378206,40.05,78095.9733,0.0,-0.95858,3e-05,7.1778]
[1776851378439,40.05,78095.9733,0.0,-0.95858,3e-05,7.1778]
[1776851384060,40.05,78096.0533,0.0,-0.95857,3e-05,7.17881]
[1776851388361,40.05,78097.0133,0.0,-0.95854,3e-05,7.18298]
[1776851388435,40.05,78097.0133,0.0,-0.95854,3e-05,7.18298]
[1776851389111,40.05,78097.0133,0.0,-0.95854,3e-05,7.18307]
[1776851389187,40.05,78097.0133,0.0,-0.95854,3e-05,7.18307]
[1776851389215,40.05,78097.0133,0.0,-0.95854,3e-05,7.18316]
[1776851394706,40.05,78097.3583,0.0,-0.95853,3e-05,7.18488]
[1776851394937,40.05,78097.3583,0.0,-0.95853,3e-05,7.18488]
[1776851399285,40.05,78102.8133,0.0,-0.95838,3e-05,7.20678]
[1776851404932,40.05,78100.2267,0.0,-0.95845,3e-05,7.19684]
[1776851405175,40.05,78100.2267,0.0,-0.95845,3e-05,7.19692]
[1776851405204,40.05,78100.2267,0.0,-0.95845,3e-05,7.19692]
[1776851405329,40.05,78100.2267,0.0,-0.95845,3e-05,7.197]
[1776851408660,40.05,78098.6167,0.0,-0.95849,3e-05,7.19081]
[1776851408690,40.05,78098.6167,0.0,-0.95849,3e-05,7.19081]
[1776851409107,40.05,78098.6167,0.0,-0.95849,3e-05,7.19087]
[1776851409190,40.05,78098.6167,0.0,-0.95849,3e-05,7.19087]
[1776851409357,40.05,78098.6167,0.0,-0.95849,3e-05,7.19089]
[1776851410364,40.05,78107.1033,0.0,-0.95826,3e-05,7.22437]
[1776851415399,40.05,78109.9583,0.0,-0.95818,3e-05,7.23572]
[1776851417606,40.05,78109.8467,0.0,-0.95818,3e-05,7.23529]
[1776851417693,40.05,78109.8467,0.0,-0.95818,3e-05,7.23529]
[1776851422076,40.05,78109.3183,0.0,-0.95819,3e-05,7.23323]
[1776851422195,40.05,78109.365,0.0,-0.95819,3e-05,7.23344]
[1776851422643,40.05,78109.365,0.0,-0.95819,3e-05,7.23344]
[1776851422690,40.05,78109.365,0.0,-0.95819,3e-05,7.23344]
[1776851422791,40.05,78109.365,0.0,-0.95819,3e-05,7.23346]
[1776851427462,40.05,78108.1533,0.0,-0.95823,3e-05,7.22876]
[1776851427687,40.05,78108.1533,0.0,-0.95823,3e-05,7.22876]
[1776851431807,40.05,78105.2833,0.0,-0.9583,3e-05,7.21756]
[1776851431908,40.05,78105.2833,0.0,-0.9583,3e-05,7.21756]
[1776851431939,40.05,78105.2833,0.0,-0.9583,3e-05,7.21756]
[1776851432010,40.05,78105.2833,0.0,-0.95832,3e-05,7.21502]
[1776851434532,40.05,78100.2583,0.0,-0.95845,3e-05,7.19541]
[1776851435248,40.05,78100.2583,0.0,-0.95845,3e-05,7.19541]
[1776851435307,40.05,78100.2583,0.0,-0.95845,3e-05,7.19541]
[1776851435436,40.05,78100.2583,0.0,-0.95845,3e-05,7.19541]
[1776851435539,40.05,78100.2583,0.0,-0.95845,3e-05,7.19547]
[1776851439290,40.05,78101.93,0.0,-0.95841,3e-05,7.20224]
[1776851439339,40.05,78101.93,0.0,-0.95841,3e-05,7.20224]
[1776851439437,40.05,78101.93,0.0,-0.95841,3e-05,7.20224]
[1776851439567,40.05,78101.93,0.0,-0.95841,3e-05,7.2023]
[1776851444601,40.05,78102.28,0.0,-0.95839,3e-05,7.20397]
[1776851446379,40.05,78102.0983,0.0,-0.9584,3e-05,7.20331]
[1776851446436,40.05,78102.0983,0.0,-0.9584,3e-05,7.20331]
[1776851446511,40.05,78102.0983,0.0,-0.9584,3e-05,7.20331]
[1776851446690,40.05,78102.0983,0.0,-0.9584,3e-05,7.20331]
[1776851446791,40.05,78102.0983,0.0,-0.9584,3e-05,7.20337]
[1776851450062,40.05,78102.79,0.0,-0.95838,3e-05,7.2062]
[1776851450192,40.05,78102.79,0.0,-0.95838,3e-05,7.20625]
[1776851453665,40.06,78107.0867,0.0,-0.95826,3e-05,7.22334]
[1776851458700,40.06,78104.795,0.0,-0.95832,3e-05,7.2145]
[1776851463748,40.06,78104.2767,0.0,-0.95833,3e-05,7.21273]
[1776851464754,40.06,78096.7867,0.0,-0.95854,3e-05,7.18335]
[1776851465329,40.06,78096.7867,0.0,-0.95854,3e-05,7.18335]
[1776851465660,40.06,78096.7867,0.0,-0.95854,3e-05,7.18335]
[1776851465761,40.06,78096.7867,0.0,-0.95854,3e-05,7.18351]
[1776851467337,40.06,78096.7867,0.0,-0.95853,3e-05,7.18365]
[1776851468782,40.06,78088.1283,0.0,-0.95877,3e-05,7.14994]
[1776851474153,40.06,78089.6383,0.0,-0.95872,3e-05,7.15655]
[1776851475709,40.06,78089.6383,0.0,-0.95872,3e-05,7.15668]
[1776851475936,40.06,78089.6383,0.0,-0.95872,3e-05,7.15668]
[1776851476087,40.06,78089.6383,0.0,-0.95872,3e-05,7.15668]
[1776851476155,40.06,78090.5517,0.0,-0.9587,3e-05,7.16039]
[1776851476190,40.06,78090.5517,0.0,-0.9587,3e-05,7.16039]
[1776851481875,40.06,78088.9317,0.0,-0.95873,3e-05,7.15481]
[1776851485296,40.06,78090.23,0.0,-0.9587,3e-05,7.16028]
[1776851485440,40.06,78090.23,0.0,-0.9587,3e-05,7.16028]
[1776851490938,40.06,78091.7283,0.0,-0.95865,3e-05,7.16686]
[1776851495268,40.06,78091.8883,0.0,-0.95866,3e-05,7.16536]
[1776851495442,40.06,78091.8883,0.0,-0.95866,3e-05,7.16536]
[1776851495455,40.06,78091.8883,0.0,-0.95866,3e-05,7.16536]
[1776851495691,40.06,78091.8883,0.0,-0.95866,3e-05,7.16536]
[1776851495973,40.06,78091.8883,0.0,-0.95866,3e-05,7.16547]
[1776851499356,40.06,78093.8383,0.0,-0.9586,3e-05,7.17345]
[1776851499435,40.06,78093.8383,0.0,-0.9586,3e-05,7.17345]
[1776851505036,40.07,78090.7933,0.0,-0.95868,3e-05,7.16221]
[1776851506703,40.07,78091.1917,0.0,-0.95867,3e-05,7.16388]
[1776851506937,40.07,78091.1917,0.0,-0.95867,3e-05,7.16388]
[1776851507100,40.07,78091.1917,0.0,-0.95867,3e-05,7.16388]
[1776851507148,40.07,78091.1917,0.0,-0.95867,3e-05,7.16397]
[1776851507195,40.07,78091.1917,0.0,-0.95867,3e-05,7.16397]
[1776851509064,40.07,78100.565,0.0,-0.95841,3e-05,7.20094]
[1776851510525,40.07,78100.5433,0.0,-0.95841,3e-05,7.20093]
[1776851510688,40.07,78100.5433,0.0,-0.95841,3e-05,7.20093]
[1776851512085,40.07,78095.5617,0.0,-0.95854,3e-05,7.1815]
[1776851516791,40.07,78096.5017,0.0,-0.95852,3e-05,7.18554]
[1776851516936,40.07,78096.5017,0.0,-0.95852,3e-05,7.18554]
[1776851517372,40.07,78096.5017,0.0,-0.95852,3e-05,7.18564]
[1776851517439,40.07,78096.5017,0.0,-0.95852,3e-05,7.18564]
[1776851518127,40.07,78096.5017,0.0,-0.95852,3e-05,7.18574]
[1776851521148,40.07,78088.8267,0.0,-0.95872,3e-05,7.15598]
[1776851522666,40.07,78085.885,0.0,-0.9588,3e-05,7.14461]
[1776851522696,40.07,78085.885,0.0,-0.9588,3e-05,7.14461]
[1776851529204,40.07,78085.805,0.0,-0.9588,3e-05,7.14533]
[1776851531963,40.07,78085.5317,0.0,-0.9588,3e-05,7.14455]
[1776851532193,40.07,78085.5317,0.0,-0.9588,3e-05,7.14455]
[1776851532360,40.07,78084.4433,0.0,-0.95883,3e-05,7.14044]
[1776851532436,40.07,78084.4433,0.0,-0.95883,3e-05,7.14044]
[1776851532461,40.07,78084.4433,0.0,-0.95883,3e-05,7.1406]
[1776851537408,40.07,78085.1033,0.0,-0.95881,3e-05,7.14363]
[1776851537436,40.07,78085.1033,0.0,-0.95881,3e-05,7.14363]
[1776851543222,40.07,78085.35,0.0,-0.95879,3e-05,7.14563]
[1776851544740,40.07,78085.35,0.0,-0.95879,3e-05,7.14563]
[1776851544939,40.07,78085.35,0.0,-0.95879,3e-05,7.14563]
[1776851544982,40.07,78085.35,0.0,-0.95879,3e-05,7.14563]
[1776851545198,40.07,78085.35,0.0,-0.95879,3e-05,7.14563]
[1776851545224,40.07,78085.4533,0.0,-0.95879,3e-05,7.14632]
[1776851549085,40.08,78085.3867,0.0,-0.95879,3e-05,7.14649]
[1776851549195,40.08,78085.3867,0.0,-0.95879,3e-05,7.14649]
[1776851554233,40.08,78080.4967,0.0,-0.95893,3e-05,7.12576]
[1776851559164,40.08,78079.845,0.0,-0.95894,3e-05,7.12393]
[1776851559189,40.08,78079.845,0.0,-0.95894,3e-05,7.12393]
[1776851559361,40.08,78079.845,0.0,-0.95894,3e-05,7.12411]
[1776851559436,40.08,78079.845,0.0,-0.95894,3e-05,7.12411]
[1776851559462,40.08,78079.845,0.0,-0.95894,3e-05,7.12429]
[1776851562231,40.08,78079.4517,0.0,-0.95895,3e-05,7.12294]
[1776851562436,40.08,78079.0217,0.0,-0.95896,3e-05,7.12144]
[1776851564450,40.08,78085.675,0.0,-0.95877,3e-05,7.14793]
[1776851568513,40.08,78085.8133,0.0,-0.95877,3e-05,7.14889]
[1776851568691,40.08,78085.8133,0.0,-0.95877,3e-05,7.14889]
[1776851568841,40.08,78085.8133,0.0,-0.95877,3e-05,7.14889]
[1776851568937,40.08,78085.8133,0.0,-0.95877,3e-05,7.14889]
[1776851568940,40.08,78085.8133,0.0,-0.95877,3e-05,7.14903]
[1776851571210,40.08,78085.995,0.0,-0.95876,3e-05,7.14989]
[1776851571441,40.08,78085.0967,0.0,-0.95878,3e-05,7.14651]
[1776851573966,40.08,78084.8317,0.0,-0.95879,3e-05,7.14576]
[1776851574200,40.08,78084.8317,0.0,-0.95879,3e-05,7.14576]
[1776851574257,40.08,78084.6433,0.0,-0.95879,3e-05,7.14517]
[1776851578534,40.08,78082.9117,0.0,-0.95883,3e-05,7.139]
[1776851578688,40.08,78082.9117,0.0,-0.95883,3e-05,7.139]
[1776851584821,40.09,78082.735,0.0,-0.95883,3e-05,7.13924]
[1776851584936,40.09,78082.735,0.0,-0.95883,3e-05,7.13924]
[1776851585037,40.09,78082.735,0.0,-0.95883,3e-05,7.13944]
[1776851585857,40.09,78082.735,0.0,-0.95883,3e-05,7.13944]
[1776851585938,40.09,78082.735,0.0,-0.95883,3e-05,7.13944]
[1776851586033,40.09,78082.735,0.0,-0.95883,3e-05,7.13967]
[1776851586604,40.09,78069.36,0.0,-0.95919,3e-05,7.0877]
[1776851591640,40.09,78066.715,0.0,-0.95925,3e-05,7.07865]
[1776851592805,40.09,78066.715,0.0,-0.95925,3e-05,7.07865]
[1776851592935,40.09,78066.715,0.0,-0.95925,3e-05,7.07865]
[1776851594661,40.09,78062.14,0.0,-0.95937,3e-05,7.06167]
[1776851596675,40.09,78059.895,0.0,-0.95943,3e-05,7.05358]
[1776851597688,40.09,78050.7217,0.0,-0.95967,3e-05,7.0184]
[1776851598497,40.09,78050.7217,0.0,-0.95967,3e-05,7.0184]
[1776851599697,40.09,78042.0533,0.0,-0.95989,3e-05,6.98572]
[1776851601472,40.09,78038.1633,0.0,-0.96,3e-05,6.97116]
[1776851601711,40.1,78038.1633,0.0,-0.95999,3e-05,6.97164]
[1776851602718,40.1,78026.9517,0.0,-0.96029,3e-05,6.92905]
[1776851604732,40.1,78021.905,0.0,-0.96041,3e-05,6.91073]
[1776851609767,40.1,78025.765,0.0,-0.96029,3e-05,6.92799]
[1776851613259,40.1,78026.005,0.0,-0.96029,3e-05,6.92733]
[1776851613439,40.11,78026.005,0.0,-0.96029,3e-05,6.92781]
[1776851613950,40.11,78026.005,0.0,-0.96029,3e-05,6.92781]
[1776851614195,40.11,78026.005,0.0,-0.96029,3e-05,6.92781]
[1776851614252,40.11,78026.005,0.0,-0.96029,3e-05,6.92828]
[1776851619837,40.11,78027.6667,0.0,-0.96022,3e-05,6.93747]
[1776851621667,40.11,78027.4917,0.0,-0.96022,3e-05,6.93727]
[1776851621692,40.11,78027.4917,0.0,-0.96022,3e-05,6.93727]
[1776851624099,40.11,78026.915,0.0,-0.96023,3e-05,6.93603]
[1776851624151,40.11,78026.915,0.0,-0.96023,3e-05,6.93603]
[1776851624195,40.11,78026.915,0.0,-0.96023,3e-05,6.93603]
[1776851624252,40.12,78026.915,0.0,-0.96023,3e-05,6.93655]
[1776851624878,40.12,78017.9017,0.0,-0.96046,3e-05,6.90255]
[1776851629249,40.12,78014.6917,0.0,-0.96053,3e-05,6.89191]
[1776851629436,40.12,78012.2033,0.0,-0.9606,3e-05,6.88296]
[1776851630225,40.12,78012.2033,0.0,-0.9606,3e-05,6.88296]
[1776851630273,40.12,78012.2033,0.0,-0.96059,3e-05,6.88353]
[1776851630442,40.12,78012.2033,0.0,-0.96059,3e-05,6.88353]
[1776851631927,40.12,78007.375,0.0,-0.96071,3e-05,6.86628]
[1776851633164,40.12,78007.375,0.0,-0.96071,3e-05,6.86628]
[1776851633195,40.12,78007.375,0.0,-0.96071,3e-05,6.86628]
[1776851636770,40.13,78004.7183,0.0,-0.96076,3e-05,6.85853]
[1776851637993,40.13,77998.7417,0.0,-0.96092,3e-05,6.83602]
[1776851639003,40.13,77980.4167,0.0,-0.96139,3e-05,6.76682]
[1776851639599,40.13,77980.4167,0.0,-0.96139,3e-05,6.76682]
[1776851643035,40.13,77986.835,0.0,-0.96122,3e-05,6.79161]
[1776851644041,40.13,77991.965,0.0,-0.96109,3e-05,6.81112]
[1776851647996,40.13,77993.0833,0.0,-0.96106,3e-05,6.81564]
[1776851648190,40.13,77993.0833,0.0,-0.96106,3e-05,6.81564]
[1776851648561,40.13,77993.0833,0.0,-0.96106,3e-05,6.81576]
[1776851648700,40.13,77993.0833,0.0,-0.96106,3e-05,6.81576]
[1776851649077,40.13,77993.0833,0.0,-0.96106,3e-05,6.8159]
[1776851650084,40.13,77985.7083,0.0,-0.96125,3e-05,6.78811]
[1776851651044,40.13,77985.7083,0.0,-0.96125,3e-05,6.78811]
[1776851651199,40.13,77985.7083,0.0,-0.96125,3e-05,6.78811]
[1776851655245,40.13,77987.1933,0.0,-0.9612,3e-05,6.79426]
[1776851655353,40.13,77987.1933,0.0,-0.9612,3e-05,6.7944]
[1776851655437,40.13,77987.1933,0.0,-0.9612,3e-05,6.7944]
[1776851656127,40.13,77987.1933,0.0,-0.9612,3e-05,6.79456]
[1776851657133,40.13,77981.5383,0.0,-0.96135,3e-05,6.77335]
[1776851658930,40.13,77981.47,0.0,-0.96135,3e-05,6.77326]
[1776851658938,40.13,77981.47,0.0,-0.96135,3e-05,6.77326]
[1776851659148,40.13,77981.47,0.0,-0.96135,3e-05,6.77345]
[1776851660155,40.13,77975.975,0.0,-0.96149,3e-05,6.75291]
[1776851663870,40.14,77975.3067,0.0,-0.9615,3e-05,6.75097]
[1776851663936,40.14,77975.3067,0.0,-0.9615,3e-05,6.75097]
[1776851668837,40.14,77974.6783,0.0,-0.96151,3e-05,6.74958]
[1776851668936,40.14,77974.6783,0.0,-0.96151,3e-05,6.74958]
[1776851669488,40.14,77974.6783,0.0,-0.96151,3e-05,6.74976]
[1776851669706,40.14,77974.6783,0.0,-0.96151,3e-05,6.74976]
[1776851670224,40.14,77974.6783,0.0,-0.96151,3e-05,6.74991]
[1776851671232,40.14,77980.5633,0.0,-0.96137,3e-05,6.76971]
[1776851671934,40.14,77980.5633,0.0,-0.96137,3e-05,6.76971]
[1776851672199,40.14,77980.5633,0.0,-0.96137,3e-05,6.76971]
[1776851673246,40.14,77990.0117,0.0,-0.96112,3e-05,6.80563]
[1776851675710,40.14,77993.08,0.0,-0.96104,3e-05,6.81743]
[1776851675937,40.14,77993.08,0.0,-0.96104,3e-05,6.81743]
[1776851676267,40.14,77993.08,0.0,-0.96104,3e-05,6.81752]
[1776851677137,40.14,77993.08,0.0,-0.96104,3e-05,6.81752]
[1776851677189,40.14,77993.08,0.0,-0.96104,3e-05,6.81752]
[1776851682309,40.14,77994.3783,0.0,-0.961,3e-05,6.82291]
[1776851683009,40.14,77994.3783,0.0,-0.961,3e-05,6.82291]
[1776851683652,40.14,77994.3783,0.0,-0.961,3e-05,6.823]
[1776851683692,40.14,77994.3783,0.0,-0.961,3e-05,6.823]
[1776851684323,40.14,77994.3783,0.0,-0.961,3e-05,6.8231]
[1776851685330,40.14,77989.8583,0.0,-0.96112,3e-05,6.80608]
[1776851689357,40.14,77984.9067,0.0,-0.96124,3e-05,6.78784]
[1776851691005,40.14,77985.7967,0.0,-0.96122,3e-05,6.79133]
[1776851691192,40.14,77985.7967,0.0,-0.96122,3e-05,6.79133]
[1776851696381,40.14,77984.3983,0.0,-0.96125,3e-05,6.78685]
[1776851700540,40.14,77984.3483,0.0,-0.96125,3e-05,6.7872]
[1776851700694,40.14,77984.3483,0.0,-0.96125,3e-05,6.7872]
[1776851700943,40.14,77984.3483,0.0,-0.96125,3e-05,6.78731]
[1776851701704,40.14,77984.3483,0.0,-0.96125,3e-05,6.78731]
[1776851703390,40.14,77991.3383,0.0,-0.96106,3e-05,6.81395]
[1776851705858,40.15,77994.1933,0.0,-0.96098,3e-05,6.82551]
[1776851705937,40.15,77994.1933,0.0,-0.96098,3e-05,6.82551]
[1776851705959,40.15,77994.1933,0.0,-0.96098,3e-05,6.82612]
[1776851707394,40.15,78003.5,0.0,-0.96074,3e-05,6.86151]
[1776851709594,40.15,78006.4317,0.0,-0.96066,3e-05,6.87267]
[1776851709689,40.15,78006.4317,0.0,-0.96066,3e-05,6.87267]
[1776851712382,40.15,78005.6667,0.0,-0.96068,3e-05,6.86975]
[1776851712399,40.15,78002.3933,0.0,-0.96077,3e-05,6.8573]
[1776851712443,40.15,78002.3933,0.0,-0.96077,3e-05,6.8573]
[1776851717557,40.15,78001.2483,0.0,-0.9608,3e-05,6.85312]
[1776851719361,40.15,78001.2483,0.0,-0.9608,3e-05,6.85312]
[1776851719434,40.15,78001.0233,0.0,-0.9608,3e-05,6.85229]
[1776851723411,40.15,78000.355,0.0,-0.96082,3e-05,6.84984]
[1776851723434,40.15,78000.3783,0.0,-0.96082,3e-05,6.84997]
[1776851723599,40.15,78000.3783,0.0,-0.96082,3e-05,6.85002]
[1776851724573,40.15,78000.3783,0.0,-0.96082,3e-05,6.85002]
[1776851724691,40.15,78000.3783,0.0,-0.96082,3e-05,6.85002]
[1776851725613,40.15,77996.2317,0.0,-0.96092,3e-05,6.83437]
[1776851730648,40.15,77993.2317,0.0,-0.961,3e-05,6.82334]
[1776851732425,40.15,77992.7133,0.0,-0.96103,3e-05,6.81893]
[1776851732436,40.15,77992.7133,0.0,-0.96103,3e-05,6.81893]
[1776851732661,40.15,77992.7133,0.0,-0.96103,3e-05,6.81904]
[1776851733669,40.15,77988.7733,0.0,-0.96113,3e-05,6.80422]
[1776851735685,40.15,77986.4633,0.0,-0.96118,3e-05,6.79579]
[1776851736692,40.15,77974.3083,0.0,-0.9615,3e-05,6.75016]
[1776851737699,40.15,77964.9017,0.0,-0.96174,3e-05,6.71505]
[1776851740720,40.15,77969.8983,0.0,-0.9616,3e-05,6.73449]
[1776851745755,40.15,77968.305,0.0,-0.96164,3e-05,6.72961]
[1776851746867,40.15,77968.305,0.0,-0.96164,3e-05,6.72961]
[1776851746937,40.15,77968.305,0.0,-0.96164,3e-05,6.72961]
[1776851748776,40.15,77964.575,0.0,-0.96173,3e-05,6.71632]
[1776851750863,40.16,77966.305,0.0,-0.96168,3e-05,6.72305]
[1776851750935,40.16,77966.305,0.0,-0.96168,3e-05,6.72305]
[1776851751287,40.16,77966.305,0.0,-0.96168,3e-05,6.72305]
[1776851751437,40.16,77966.305,0.0,-0.96168,3e-05,6.72305]
[1776851751439,40.16,77967.1633,0.0,-0.96166,3e-05,6.7265]
[1776851755190,40.16,77969.2467,0.0,-0.9616,3e-05,6.73496]
[1776851755436,40.16,77969.2467,0.0,-0.9616,3e-05,6.73496]
[1776851755443,40.16,77974.915,0.0,-0.96145,3e-05,6.75647]
[1776851760860,40.16,77977.5317,0.0,-0.96138,3e-05,6.76732]
[1776851763195,40.16,77976.6133,0.0,-0.9614,3e-05,6.76402]
[1776851763440,40.16,77976.6133,0.0,-0.9614,3e-05,6.76402]
[1776851763451,40.16,77977.9283,0.0,-0.96137,3e-05,6.76914]
[1776851764232,40.16,77977.9283,0.0,-0.96137,3e-05,6.76914]
[1776851764435,40.16,77977.9283,0.0,-0.96137,3e-05,6.76914]
[1776851768684,40.16,77975.7067,0.0,-0.96142,3e-05,6.76162]
[1776851768699,40.16,77975.7067,0.0,-0.96142,3e-05,6.76162]
[1776851768916,40.16,77975.7067,0.0,-0.96142,3e-05,6.76184]
[1776851769847,40.16,77975.7067,0.0,-0.96142,3e-05,6.76184]
[1776851769936,40.16,77975.7067,0.0,-0.96142,3e-05,6.76184]
[1776851770930,40.16,77967.64,0.0,-0.96162,3e-05,6.73192]
[1776851775965,40.16,77966.3917,0.0,-0.96164,3e-05,6.72836]
[1776851776782,40.16,77966.3917,0.0,-0.96164,3e-05,6.72836]
[1776851776941,40.16,77966.3917,0.0,-0.96164,3e-05,6.72836]
[1776851776972,40.17,77966.3917,0.0,-0.96164,3e-05,6.72857]
[1776851778928,40.17,77967.6383,0.0,-0.96161,3e-05,6.73345]
[1776851778935,40.17,77967.6383,0.0,-0.96161,3e-05,6.73345]
[1776851779993,40.17,77972.0267,0.0,-0.96149,3e-05,6.75031]
[1776851782007,40.17,77977.4783,0.0,-0.96135,3e-05,6.77116]
[1776851786809,40.17,77977.5767,0.0,-0.96134,3e-05,6.77216]
[1776851786937,40.17,77977.5767,0.0,-0.96134,3e-05,6.77216]
[1776851787042,40.17,77977.5767,0.0,-0.96134,3e-05,6.77236]
[1776851788081,40.17,77977.5767,0.0,-0.96134,3e-05,6.77236]
[1776851788190,40.17,77977.5767,0.0,-0.96134,3e-05,6.77236]
[1776851789055,40.17,77969.225,0.0,-0.96156,3e-05,6.7413]
[1776851794091,40.17,77967.9617,0.0,-0.96159,3e-05,6.73508]
[1776851796061,40.17,77967.8567,0.0,-0.9616,3e-05,6.73489]
[1776851796188,40.17,77967.8567,0.0,-0.9616,3e-05,6.73489]
[1776851796287,40.17,77967.8567,0.0,-0.96159,3e-05,6.73509]
[1776851797210,40.17,77967.8567,0.0,-0.96159,3e-05,6.73509]
[1776851797441,40.17,77967.8567,0.0,-0.96159,3e-05,6.73509]
[1776851801171,40.17,77970.1383,0.0,-0.96153,3e-05,6.74445]
[1776851801204,40.17,77970.1383,0.0,-0.96153,3e-05,6.74445]
[1776851801273,40.17,77970.1383,0.0,-0.96153,3e-05,6.74468]
[1776851802175,40.17,77970.1383,0.0,-0.96153,3e-05,6.74468]
[1776851802187,40.17,77970.1383,0.0,-0.96153,3e-05,6.74468]
[1776851803157,40.17,77963.3567,0.0,-0.9617,3e-05,6.71967]
[1776851808216,40.18,77962.9417,0.0,-0.9617,3e-05,6.71906]
[1776851808435,40.18,77962.9417,0.0,-0.9617,3e-05,6.71906]
[1776851808499,40.18,77963.0467,0.0,-0.9617,3e-05,6.71969]
[1776851810800,40.18,77961.805,0.0,-0.96173,3e-05,6.71547]
[1776851810936,40.18,77961.805,0.0,-0.96173,3e-05,6.71547]
[1776851812226,40.18,77975.7083,0.0,-0.96137,3e-05,6.76806]
[1776851815664,40.18,77975.99,0.0,-0.96136,3e-05,6.7696]
[1776851815698,40.18,77975.99,0.0,-0.96136,3e-05,6.7696]
[1776851816254,40.18,77975.99,0.0,-0.96136,3e-05,6.76976]
[1776851816640,40.18,77975.99,0.0,-0.96136,3e-05,6.76976]
[1776851816694,40.18,77975.99,0.0,-0.96136,3e-05,6.76976]
[1776851822018,40.18,77976.6583,0.0,-0.96133,3e-05,6.77305]
[1776851822199,40.18,77976.6583,0.0,-0.96133,3e-05,6.77305]
[1776851823843,40.18,77976.8883,0.0,-0.96133,3e-05,6.77421]
[1776851823941,40.18,77976.8883,0.0,-0.96133,3e-05,6.77421]
[1776851824310,40.18,77976.8883,0.0,-0.96132,3e-05,6.77431]
[1776851825317,40.18,77983.7833,0.0,-0.96115,3e-05,6.80043]
[1776851826324,40.18,77988.715,0.0,-0.96102,3e-05,6.81916]
[1776851826527,40.18,77988.715,0.0,-0.96102,3e-05,6.81916]
[1776851826686,40.18,77988.715,0.0,-0.96102,3e-05,6.81916]
[1776851831523,40.18,77991.47,0.0,-0.96094,3e-05,6.82984]
[1776851831693,40.18,77991.33,0.0,-0.96095,3e-05,6.82935]
[1776851832268,40.18,77991.33,0.0,-0.96095,3e-05,6.82935]
[1776851832435,40.18,77991.33,0.0,-0.96095,3e-05,6.82935]
[1776851832473,40.18,77991.33,0.0,-0.96095,3e-05,6.82938]
[1776851834380,40.18,77995.0517,0.0,-0.96085,3e-05,6.84356]
[1776851838713,40.18,77997.5,0.0,-0.96079,3e-05,6.85294]
[1776851838935,40.18,77997.5,0.0,-0.96079,3e-05,6.85294]
[1776851839415,40.18,77997.5,0.0,-0.96079,3e-05,6.85295]
[1776851839836,40.18,77997.5,0.0,-0.96079,3e-05,6.85295]
[1776851839938,40.18,77997.5,0.0,-0.96079,3e-05,6.85295]
[1776851844449,40.18,78002.4133,0.0,-0.96066,3e-05,6.87163]
[1776851848608,40.18,78001.9817,0.0,-0.96067,3e-05,6.86996]
[1776851848694,40.18,78001.9817,0.0,-0.96067,3e-05,6.86996]
[1776851849238,40.18,78001.9817,0.0,-0.96067,3e-05,6.86996]
[1776851849436,40.18,78001.9817,0.0,-0.96067,3e-05,6.86996]
[1776851849485,40.18,78001.9817,0.0,-0.96066,3e-05,6.87055]
[1776851850492,40.18,77996.4967,0.0,-0.9608,3e-05,6.85027]
[1776851853572,40.19,77998.345,0.0,-0.96076,3e-05,6.8565]
[1776851853695,40.19,77998.345,0.0,-0.96076,3e-05,6.8565]
[1776851854520,40.19,77998.345,0.0,-0.96075,3e-05,6.85707]
[1776851854637,40.19,77998.345,0.0,-0.96075,3e-05,6.85707]
[1776851854691,40.19,77998.345,0.0,-0.96075,3e-05,6.85707]
[1776851859605,40.19,77995.7317,0.0,-0.9608,3e-05,6.85005]
[1776851859693,40.19,77995.7317,0.0,-0.9608,3e-05,6.85005]
[1776851860132,40.19,77995.7317,0.0,-0.9608,3e-05,6.85005]
[1776851860190,40.19,77995.7317,0.0,-0.9608,3e-05,6.85005]
[1776851860292,40.2,77995.7317,0.0,-0.9608,3e-05,6.85063]
[1776851863556,40.2,78000.7967,0.0,-0.96065,3e-05,6.87159]
[1776851864761,40.2,78000.8033,0.0,-0.96065,3e-05,6.87216]
[1776851864938,40.2,78000.8033,0.0,-0.96065,3e-05,6.87216]
[1776851865028,40.2,78000.8033,0.0,-0.96064,3e-05,6.87271]
[1776851865610,40.2,78000.8033,0.0,-0.96064,3e-05,6.87271]
[1776851865697,40.2,78000.8033,0.0,-0.96064,3e-05,6.87271]
[1776851869719,40.2,77999.0083,0.0,-0.96069,3e-05,6.86583]
[1776851869940,40.2,77999.0083,0.0,-0.96069,3e-05,6.86583]
[1776851870142,40.2,77999.0083,0.0,-0.96069,3e-05,6.86583]
[1776851870193,40.2,77999.0083,0.0,-0.96069,3e-05,6.86583]
[1776851870243,40.2,77999.0083,0.0,-0.96069,3e-05,6.86583]
[1776851875569,40.2,78000.935,0.0,-0.96064,3e-05,6.87308]
[1776851876750,40.2,78000.7167,0.0,-0.96065,3e-05,6.87223]
[1776851876936,40.2,78000.7167,0.0,-0.96065,3e-05,6.87223]
[1776851882124,40.2,78002.4017,0.0,-0.9606,3e-05,6.87855]
[1776851882193,40.2,78002.4017,0.0,-0.9606,3e-05,6.87855]
[1776851882293,40.2,78002.4017,0.0,-0.9606,3e-05,6.87853]
[1776851882857,40.2,78002.4017,0.0,-0.9606,3e-05,6.87853]
[1776851882900,40.2,78002.4017,0.0,-0.9606,3e-05,6.87853]
[1776851886755,40.2,78006.1733,0.0,-0.96051,3e-05,6.89272]
[1776851887774,40.2,78006.1733,0.0,-0.96051,3e-05,6.89272]
[1776851887936,40.2,78006.1733,0.0,-0.96051,3e-05,6.89272]
[1776851888235,40.2,78006.1733,0.0,-0.96051,3e-05,6.89272]
[1776851888435,40.2,78006.1733,0.0,-0.96051,3e-05,6.89272]
[1776851888462,40.2,78006.1733,0.0,-0.96051,3e-05,6.89265]
[1776851889776,40.2,78010.3417,0.0,-0.9604,3e-05,6.90843]
[1776851891026,40.2,78010.3417,0.0,-0.9604,3e-05,6.90843]
[1776851891191,40.2,78010.3417,0.0,-0.9604,3e-05,6.90843]
[1776851891243,40.2,78010.3417,0.0,-0.9604,3e-05,6.90838]
[1776851891621,40.2,78010.3417,0.0,-0.9604,3e-05,6.90838]
[1776851891696,40.2,78010.3417,0.0,-0.9604,3e-05,6.90838]
[1776851892797,40.2,78002.295,0.0,-0.96061,3e-05,6.87762]
[1776851896572,40.2,78002.9583,0.0,-0.96059,3e-05,6.8801]
[1776851896629,40.2,78002.81,0.0,-0.9606,3e-05,6.8795]
[1776851896688,40.2,78002.81,0.0,-0.9606,3e-05,6.8795]
[1776851896825,40.2,78002.81,0.0,-0.9606,3e-05,6.87948]
[1776851901005,40.2,78002.115,0.0,-0.96062,3e-05,6.87676]
[1776851901191,40.2,78002.115,0.0,-0.96062,3e-05,6.87676]
[1776851901584,40.2,78002.115,0.0,-0.96062,3e-05,6.87676]
[1776851901597,40.2,78002.22,0.0,-0.96061,3e-05,6.87713]
[1776851901690,40.2,78002.22,0.0,-0.96061,3e-05,6.87713]
[1776851905808,40.2,78002.1467,0.0,-0.96062,3e-05,6.87677]
[1776851905935,40.2,78002.1467,0.0,-0.96062,3e-05,6.87677]
[1776851907903,40.2,77999.1117,0.0,-0.9607,3e-05,6.86519]
[1776851909508,40.2,77999.1117,0.0,-0.9607,3e-05,6.86519]
[1776851909688,40.2,77999.1117,0.0,-0.9607,3e-05,6.86521]
[1776851910924,40.2,77995.0883,0.0,-0.9608,3e-05,6.84995]
[1776851915687,40.2,77995.8233,0.0,-0.96079,3e-05,6.85028]
[1776851915959,40.2,77995.8233,0.0,-0.96079,3e-05,6.8503]
[1776851916614,40.2,77995.8233,0.0,-0.96079,3e-05,6.8503]
[1776851916686,40.2,77995.8233,0.0,-0.96079,3e-05,6.8503]
[1776851922001,40.2,77994.8567,0.0,-0.96082,3e-05,6.84679]
[1776851922762,40.2,77994.8567,0.0,-0.96082,3e-05,6.84679]
[1776851922940,40.2,77994.8567,0.0,-0.96082,3e-05,6.84679]
[1776851923821,40.2,77994.8567,0.0,-0.96082,3e-05,6.84682]
[1776851923935,40.2,77994.8567,0.0,-0.96082,3e-05,6.84682]
[1776851924015,40.2,77994.8567,0.0,-0.96082,3e-05,6.84685]
[1776851929050,40.2,77993.6183,0.0,-0.96085,3e-05,6.8423]
[1776851929948,40.2,77993.6183,0.0,-0.96085,3e-05,6.8423]
[1776851930192,40.2,77993.6183,0.0,-0.96085,3e-05,6.8423]
[1776851933326,40.2,77993.6933,0.0,-0.96085,3e-05,6.84267]
[1776851933435,40.2,77993.6933,0.0,-0.96085,3e-05,6.84267]
[1776851933802,40.2,77993.6933,0.0,-0.96085,3e-05,6.8427]
[1776851933934,40.2,77993.6933,0.0,-0.96085,3e-05,6.8427]
[1776851934085,40.2,77993.6933,0.0,-0.96085,3e-05,6.8427]
[1776851936099,40.2,78003.71,0.0,-0.96059,3e-05,6.88074]
[1776851938392,40.2,78004.12,0.0,-0.96057,3e-05,6.88227]
[1776851938437,40.2,78004.12,0.0,-0.96057,3e-05,6.88227]
[1776851941134,40.2,77998.2,0.0,-0.96073,3e-05,6.85969]
[1776851946169,40.2,78000.2067,0.0,-0.96068,3e-05,6.8673]
[1776851950966,40.2,78001.035,0.0,-0.96066,3e-05,6.8704]
[1776851951189,40.2,78001.035,0.0,-0.96066,3e-05,6.8704]
[1776851952211,40.2,78005.4883,0.0,-0.96054,3e-05,6.88723]
[1776851952843,40.2,78005.4883,0.0,-0.96054,3e-05,6.88723]
[1776851952935,40.2,78005.4883,0.0,-0.96054,3e-05,6.88723]
[1776851953218,40.2,78005.4883,0.0,-0.96054,3e-05,6.88712]
[1776851954224,40.2,78017.8033,0.0,-0.96022,3e-05,6.93407]
[1776851955351,40.2,78017.8033,0.0,-0.96022,3e-05,6.93407]
[1776851955437,40.2,78017.8033,0.0,-0.96022,3e-05,6.93407]
[1776851961274,40.2,78015.4633,0.0,-0.96028,3e-05,6.9244]
[1776851962684,40.2,78015.1783,0.0,-0.96029,3e-05,6.92321]
[1776851962938,40.2,78015.1783,0.0,-0.96029,3e-05,6.92321]
[1776851965396,40.2,78015.7383,0.0,-0.96028,3e-05,6.92516]
[1776851965434,40.2,78015.7383,0.0,-0.96028,3e-05,6.92516]
[1776851965498,40.2,78015.7383,0.0,-0.96028,3e-05,6.92506]
[1776851967291,40.2,78015.7383,0.0,-0.96028,3e-05,6.92495]
[1776851967439,40.2,78015.7383,0.0,-0.96028,3e-05,6.92495]
[1776851970985,40.2,78016.1883,0.0,-0.96027,3e-05,6.92626]
[1776851971189,40.2,78016.1883,0.0,-0.96027,3e-05,6.92626]
[1776851971344,40.2,78016.1883,0.0,-0.96029,3e-05,6.92363]
[1776851973078,40.2,78012.9683,0.0,-0.96037,3e-05,6.91125]
[1776851973191,40.2,78012.9683,0.0,-0.96037,3e-05,6.91125]
[1776851978393,40.19,78009.8867,0.0,-0.96046,3e-05,6.89911]
[1776851979635,40.19,78009.8867,0.0,-0.96046,3e-05,6.89911]
[1776851979690,40.19,78010.625,0.0,-0.96044,3e-05,6.90186]
[1776851981068,40.19,78010.625,0.0,-0.96044,3e-05,6.90181]
[1776851981191,40.19,78010.625,0.0,-0.96044,3e-05,6.90181]
[1776851981414,40.19,78010.625,0.0,-0.96044,3e-05,6.90174]
[1776851983321,40.19,78011.07,0.0,-0.96043,3e-05,6.90338]
[1776851983447,40.19,78011.07,0.0,-0.96043,3e-05,6.90338]
[1776851988153,40.2,78012.8617,0.0,-0.96037,3e-05,6.91213]
[1776851988194,40.2,78012.8617,0.0,-0.96037,3e-05,6.91213]
[1776851988511,40.2,78012.8617,0.0,-0.96037,3e-05,6.91213]
[1776851988612,40.2,78012.8617,0.0,-0.96036,3e-05,6.91261]
[1776851988690,40.2,78012.8617,0.0,-0.96036,3e-05,6.91261]
[1776851993497,40.2,78018.1633,0.0,-0.96021,3e-05,6.93519]
[1776851993721,40.2,78018.1633,0.0,-0.96021,3e-05,6.93519]
[1776851993939,40.2,78018.1633,0.0,-0.96021,3e-05,6.93519]
[1776851998866,40.21,78016.6217,0.0,-0.96023,3e-05,6.93155]
[1776851998942,40.21,78016.6217,0.0,-0.96023,3e-05,6.93155]
[1776851999540,40.21,78016.6217,0.0,-0.96023,3e-05,6.9315]
[1776852000547,40.21,78005.505,0.0,-0.96052,3e-05,6.88904]
[1776852000855,40.21,78005.505,0.0,-0.96052,3e-05,6.88904]
[1776852000936,40.21,78005.505,0.0,-0.96052,3e-05,6.88904]
[1776852001554,40.21,78005.505,0.0,-0.96052,3e-05,6.88906]
[1776852002562,40.21,77995.88,0.0,-0.96077,3e-05,6.85301]
[1776852005266,40.21,77994.835,0.0,-0.9608,3e-05,6.84907]
[1776852005436,40.21,77994.835,0.0,-0.9608,3e-05,6.84907]
[1776852005583,40.21,77994.835,0.0,-0.96079,3e-05,6.84959]
[1776852006590,40.21,78004.28,0.0,-0.96054,3e-05,6.88603]
[1776852007597,40.21,78008.845,0.0,-0.96042,3e-05,6.90394]
[1776852009712,40.21,78010.2067,0.0,-0.96038,3e-05,6.90963]
[1776852009941,40.21,78009.0633,0.0,-0.96041,3e-05,6.90576]
[1776852011466,40.21,78009.0633,0.0,-0.9604,3e-05,6.90626]
[1776852011705,40.21,78009.0633,0.0,-0.9604,3e-05,6.90626]
[1776852011713,40.21,78007.66,0.0,-0.96044,3e-05,6.9014]
[1776852014125,40.22,78007.1017,0.0,-0.96045,3e-05,6.90028]
[1776852014187,40.22,78007.1017,0.0,-0.96045,3e-05,6.90028]
[1776852015704,40.22,78007.1017,0.0,-0.96044,3e-05,6.90077]
[1776852015717,40.22,78003.0883,0.0,-0.96054,3e-05,6.88599]
[1776852015935,40.22,78003.0883,0.0,-0.96054,3e-05,6.88599]
[1776852017667,40.22,77998.9867,0.0,-0.96064,3e-05,6.87146]
[1776852018006,40.22,77998.9867,0.0,-0.96064,3e-05,6.87146]
[1776852023709,40.23,77995.54,0.0,-0.96071,3e-05,6.86171]
[1776852025693,40.23,77995.41,0.0,-0.96071,3e-05,6.86176]
[1776852025724,40.23,77995.41,0.0,-0.96071,3e-05,6.86231]
[1776852025936,40.23,77995.41,0.0,-0.96071,3e-05,6.86231]
[1776852031733,40.23,77997.6117,0.0,-0.96064,3e-05,6.87137]
[1776852036738,40.24,77995.7983,0.0,-0.96067,3e-05,6.86721]
[1776852040742,40.24,78001.0433,0.0,-0.96051,3e-05,6.88934]
[1776852043745,40.25,78006.1317,0.0,-0.96037,3e-05,6.91021]
[1776852046748,40.25,78012.1017,0.0,-0.9602,3e-05,6.9344]
[1776852047749,40.25,78018.0667,0.0,-0.96004,3e-05,6.95765]
[1776852052754,40.25,78021.6233,0.0,-0.95994,3e-05,6.97322]
[1776852057950,40.26,78022.8883,0.0,-0.95989,3e-05,6.98031]
[1776852061979,40.26,78027.7883,0.0,-0.95975,3e-05,7.00053]
[1776852065745,40.26,78024.3633,0.0,-0.95983,3e-05,6.98834]
[1776852066768,40.26,78034.6633,0.0,-0.95955,3e-05,7.02831]
[1776852072129,40.26,78035.0867,0.0,-0.95953,3e-05,7.03137]
[1776852072194,40.26,78035.0867,0.0,-0.95953,3e-05,7.03137]
[1776852072230,40.27,78035.0867,0.0,-0.95953,3e-05,7.03166]
[1776852078095,40.27,78032.7233,0.0,-0.95958,3e-05,7.02429]
[1776852081799,40.27,78032.7333,0.0,-0.95957,3e-05,7.02521]
[1776852083695,40.27,78032.7333,0.0,-0.95957,3e-05,7.0255]
[1776852088697,40.27,78033.8133,0.0,-0.95953,3e-05,7.03107]
[1776852088737,40.27,78033.8133,0.0,-0.95953,3e-05,7.03107]
[1776852088794,40.27,78033.8133,0.0,-0.95953,3e-05,7.03136]
[1776852088936,40.27,78033.8133,0.0,-0.95953,3e-05,7.03136]
[1776852090179,40.27,78027.5383,0.0,-0.95969,3e-05,7.00784]
[1776852091581,40.27,78027.5383,0.0,-0.95969,3e-05,7.00784]
[1776852091586,40.27,78027.5383,0.0,-0.95969,3e-05,7.00784]
[1776852091699,40.27,78027.5383,0.0,-0.95969,3e-05,7.00784]
[1776852091799,40.28,78027.5383,0.0,-0.95971,3e-05,7.00563]
[1776852092193,40.28,78021.745,0.0,-0.95986,3e-05,6.98373]
[1776852093200,40.28,78016.5333,0.0,-0.95999,3e-05,6.96414]
[1776852094207,40.28,78011.7167,0.0,-0.96012,3e-05,6.9461]
[1776852099300,40.28,78011.055,0.0,-0.96012,3e-05,6.94523]
[1776852099438,40.28,78011.055,0.0,-0.96012,3e-05,6.94523]
[1776852099594,40.28,78011.055,0.0,-0.96012,3e-05,6.94523]
[1776852099687,40.28,78011.055,0.0,-0.96012,3e-05,6.94523]
[1776852099694,40.28,78011.055,0.0,-0.96012,3e-05,6.94563]
[1776852101256,40.28,78016.7,0.0,-0.95996,3e-05,6.968]
[1776852103270,40.28,78020.8483,0.0,-0.95985,3e-05,6.98463]
[1776852108305,40.29,78022.1067,0.0,-0.9598,3e-05,6.99119]
[1776852109068,40.29,78022.1067,0.0,-0.9598,3e-05,6.99119]
[1776852109127,40.29,78022.1067,0.0,-0.9598,3e-05,6.99119]
[1776852109192,40.29,78022.1067,0.0,-0.9598,3e-05,6.99119]
[1776852109312,40.29,78022.1067,0.0,-0.9598,3e-05,6.99153]
[1776852114635,40.29,78020.5517,0.0,-0.95983,3e-05,6.98694]
[1776852114645,40.29,78020.5517,0.0,-0.95983,3e-05,6.98694]
[1776852114694,40.29,78020.5517,0.0,-0.95983,3e-05,6.98694]
[1776852114736,40.29,78020.5517,0.0,-0.95983,3e-05,6.98728]
[1776852120389,40.29,78022.62,0.0,-0.95976,3e-05,6.99724]
[1776852123582,40.3,78022.6367,0.0,-0.95976,3e-05,6.99796]
[1776852123686,40.3,78022.6367,0.0,-0.95976,3e-05,6.99796]
[1776852123689,40.3,78022.6367,0.0,-0.95976,3e-05,6.99796]
[1776852123787,40.3,78022.6367,0.0,-0.95975,3e-05,6.99828]
[1776852123942,40.3,78022.6367,0.0,-0.95975,3e-05,6.99828]
[1776852128266,40.3,78024.27,0.0,-0.9597,3e-05,7.00584]
[1776852128369,40.3,78024.27,0.0,-0.9597,3e-05,7.00584]
[1776852128436,40.3,78024.27,0.0,-0.9597,3e-05,7.00584]
[1776852128445,40.3,78024.27,0.0,-0.9597,3e-05,7.00615]
[1776852132699,40.3,78026.1467,0.0,-0.95964,3e-05,7.01428]
[1776852132757,40.3,78026.1467,0.0,-0.95964,3e-05,7.01428]
[1776852132800,40.3,78026.1467,0.0,-0.95964,3e-05,7.01459]
[1776852132940,40.3,78026.1467,0.0,-0.95964,3e-05,7.01459]
[1776852134756,40.3,78026.1467,0.0,-0.95964,3e-05,7.01492]
[1776852134804,40.3,78026.1467,0.0,-0.95964,3e-05,7.01492]
[1776852134846,40.3,78018.5917,0.0,-0.95984,3e-05,6.98621]
[1776852134947,40.3,78018.5917,0.0,-0.95984,3e-05,6.98621]
[1776852136501,40.3,78013.13,0.0,-0.95998,3e-05,6.96606]
[1776852137508,40.31,78005.7383,0.0,-0.96017,3e-05,6.93818]
[1776852139856,40.31,78004.9233,0.0,-0.96018,3e-05,6.9359]
[1776852139919,40.31,78004.9233,0.0,-0.96018,3e-05,6.9359]
[1776852139937,40.31,78004.9233,0.0,-0.96018,3e-05,6.9359]
[1776852140529,40.31,78004.9233,0.0,-0.96018,3e-05,6.93631]
[1776852145564,40.31,78006.84,0.0,-0.96012,3e-05,6.94569]
[1776852147578,40.31,78006.695,0.0,-0.96011,3e-05,6.94601]
[1776852148585,40.31,77998.5867,0.0,-0.96032,3e-05,6.91552]
[1776852149592,40.31,77993.21,0.0,-0.96046,3e-05,6.89555]
[1776852150439,40.31,77993.21,0.0,-0.96046,3e-05,6.89555]
[1776852150556,40.31,77993.21,0.0,-0.96046,3e-05,6.89555]
[1776852150695,40.31,77993.21,0.0,-0.96046,3e-05,6.89555]
[1776852150790,40.32,77993.21,0.0,-0.96046,3e-05,6.89607]
[1776852151606,40.32,77987.4233,0.0,-0.96062,3e-05,6.87205]
[1776852155564,40.32,77985.6283,0.0,-0.96065,3e-05,6.86684]
[1776852155668,40.32,77985.6283,0.0,-0.96065,3e-05,6.86684]
[1776852155693,40.32,77985.6283,0.0,-0.96065,3e-05,6.86684]
[1776852155764,40.32,77985.6283,0.0,-0.96065,3e-05,6.86738]
[1776852161069,40.33,77982.17,0.0,-0.96072,3e-05,6.85697]
[1776852161193,40.33,77982.17,0.0,-0.96072,3e-05,6.85697]
[1776852161248,40.33,77982.17,0.0,-0.96072,3e-05,6.85697]
[1776852161436,40.33,77982.17,0.0,-0.96072,3e-05,6.85697]
[1776852161676,40.33,77982.17,0.0,-0.96072,3e-05,6.85752]
[1776852165872,40.33,77981.4633,0.0,-0.96073,3e-05,6.85648]
[1776852165879,40.33,77981.765,0.0,-0.96071,3e-05,6.85817]
[1776852165937,40.33,77981.765,0.0,-0.96071,3e-05,6.85817]
[1776852166542,40.33,77981.765,0.0,-0.96071,3e-05,6.85817]
[1776852166700,40.33,77981.765,0.0,-0.96071,3e-05,6.85817]
[1776852171753,40.34,77980.6783,0.0,-0.96072,3e-05,6.8573]
[1776852172491,40.34,77980.6783,0.0,-0.96072,3e-05,6.8573]
[1776852172664,40.34,77980.6783,0.0,-0.96072,3e-05,6.8573]
[1776852172699,40.34,77980.6783,0.0,-0.96072,3e-05,6.8573]
[1776852172760,40.34,77980.6783,0.0,-0.96071,3e-05,6.85787]
[1776852173769,40.34,77976.5233,0.0,-0.96082,3e-05,6.84271]
[1776852175481,40.34,77975.2283,0.0,-0.96085,3e-05,6.8384]
[1776852175571,40.34,77975.2283,0.0,-0.96085,3e-05,6.8384]
[1776852175697,40.34,77975.2283,0.0,-0.96085,3e-05,6.8384]
[1776852175782,40.34,77975.2283,0.0,-0.96084,3e-05,6.83899]
[1776852177795,40.34,77968.6583,0.0,-0.96101,3e-05,6.81538]
[1776852179814,40.34,77967.8567,0.0,-0.96102,3e-05,6.81297]
[1776852179867,40.34,77967.8567,0.0,-0.96102,3e-05,6.81297]
[1776852179893,40.35,77966.6633,0.0,-0.96105,3e-05,6.80908]
[1776852179941,40.35,77966.6633,0.0,-0.96105,3e-05,6.80908]
[1776852182830,40.35,77960.0483,0.0,-0.96121,3e-05,6.78609]
[1776852184849,40.35,77960.01,0.0,-0.9612,3e-05,6.78731]
[1776852185856,40.35,77949.4417,0.0,-0.96147,3e-05,6.74782]
[1776852186863,40.35,77940.7483,0.0,-0.96169,3e-05,6.71551]
[1776852187870,40.35,77936.0283,0.0,-0.96181,3e-05,6.69813]
[1776852189887,40.35,77930.4883,0.0,-0.96195,3e-05,6.67802]
[1776852194911,40.36,77936.42,0.0,-0.96179,3e-05,6.70073]
[1776852198414,40.36,77939.235,0.0,-0.96171,3e-05,6.71189]
[1776852198440,40.36,77939.235,0.0,-0.96171,3e-05,6.71189]
[1776852198650,40.36,77939.235,0.0,-0.96171,3e-05,6.71189]
[1776852198690,40.36,77939.235,0.0,-0.96171,3e-05,6.71189]
[1776852198751,40.36,77939.235,0.0,-0.96171,3e-05,6.71209]
[1776852202419,40.36,77940.2383,0.0,-0.96168,3e-05,6.71643]
[1776852202442,40.36,77940.2383,0.0,-0.96168,3e-05,6.71643]
[1776852202717,40.36,77940.2383,0.0,-0.96168,3e-05,6.71643]
[1776852202768,40.36,77940.2383,0.0,-0.96168,3e-05,6.71661]
[1776852202944,40.36,77940.2383,0.0,-0.96168,3e-05,6.71661]
[1776852206809,40.36,77943.6083,0.0,-0.96159,3e-05,6.72975]
[1776852206923,40.36,77942.4483,0.0,-0.96162,3e-05,6.72559]
[1776852206941,40.36,77942.4483,0.0,-0.96162,3e-05,6.72559]
[1776852210848,40.36,77944.79,0.0,-0.96155,3e-05,6.73543]
[1776852210895,40.36,77944.79,0.0,-0.96155,3e-05,6.73616]
[1776852210939,40.36,77944.79,0.0,-0.96155,3e-05,6.73616]
[1776852211352,40.36,77944.79,0.0,-0.96155,3e-05,6.73616]
[1776852211436,40.36,77944.79,0.0,-0.96155,3e-05,6.73616]
[1776852215102,40.37,77946.435,0.0,-0.9615,3e-05,6.74268]
[1776852215191,40.37,77946.435,0.0,-0.9615,3e-05,6.74268]
[1776852215307,40.37,77946.435,0.0,-0.9615,3e-05,6.74268]
[1776852215438,40.37,77946.435,0.0,-0.9615,3e-05,6.74268]
[1776852215502,40.37,77946.435,0.0,-0.96149,3e-05,6.7434]
[1776852219868,40.37,77946.1783,0.0,-0.96149,3e-05,6.74459]
[1776852219935,40.38,77946.165,0.0,-0.96148,3e-05,6.74526]
[1776852219939,40.38,77946.165,0.0,-0.96148,3e-05,6.74526]
[1776852220214,40.38,77946.165,0.0,-0.96148,3e-05,6.74526]
[1776852220435,40.38,77946.165,0.0,-0.96148,3e-05,6.74526]
[1776852222111,40.38,77950.8083,0.0,-0.96135,3e-05,6.76471]
[1776852223243,40.38,77950.8083,0.0,-0.96135,3e-05,6.76471]
[1776852223437,40.38,77950.8083,0.0,-0.96135,3e-05,6.76471]
[1776852223537,40.38,77950.8083,0.0,-0.96134,3e-05,6.76539]
[1776852224205,40.38,77950.8083,0.0,-0.96134,3e-05,6.76539]
[1776852224436,40.38,77950.8083,0.0,-0.96134,3e-05,6.76539]
[1776852230102,40.39,77952.3167,0.0,-0.96128,3e-05,6.77505]
[1776852230196,40.39,77952.3167,0.0,-0.96128,3e-05,6.77505]
[1776852230311,40.39,77952.3167,0.0,-0.96128,3e-05,6.77505]
[1776852230436,40.39,77952.3167,0.0,-0.96128,3e-05,6.77505]
[1776852230467,40.39,77952.3167,0.0,-0.96127,3e-05,6.77571]
[1776852233287,40.39,77952.4617,0.0,-0.96126,3e-05,6.77757]
[1776852233436,40.39,77952.4617,0.0,-0.96126,3e-05,6.77757]
[1776852233467,40.39,77952.4617,0.0,-0.96126,3e-05,6.77757]
[1776852233695,40.39,77952.4617,0.0,-0.96126,3e-05,6.77757]
[1776852233797,40.39,77952.4617,0.0,-0.96125,3e-05,6.77822]
[1776852237264,40.4,77954.7733,0.0,-0.96118,3e-05,6.78882]
[1776852237437,40.4,77954.7733,0.0,-0.96118,3e-05,6.78882]
[1776852237538,40.4,77954.7733,0.0,-0.96118,3e-05,6.78946]
[1776852238629,40.4,77954.7733,0.0,-0.96118,3e-05,6.78946]
[1776852238697,40.4,77954.7733,0.0,-0.96118,3e-05,6.78946]
[1776852244541,40.4,77954.23,0.0,-0.96116,3e-05,6.79123]
[1776852244689,40.4,77954.23,0.0,-0.96116,3e-05,6.79123]
[1776852244698,40.4,77954.23,0.0,-0.96116,3e-05,6.79123]
[1776852244939,40.4,77954.23,0.0,-0.96116,3e-05,6.79123]
[1776852244961,40.41,77956.6383,0.0,-0.9611,3e-05,6.8009]
[1776852250695,40.41,77956.7933,0.0,-0.96107,3e-05,6.80501]
[1776852250929,40.41,77956.7933,0.0,-0.96107,3e-05,6.80501]
[1776852250936,40.41,77956.7933,0.0,-0.96107,3e-05,6.80501]
[1776852250967,40.41,77957.2483,0.0,-0.96105,3e-05,6.80749]
[1776852252463,40.42,77957.2483,0.0,-0.96105,3e-05,6.80827]
[1776852252696,40.42,77957.2483,0.0,-0.96105,3e-05,6.80827]
[1776852253330,40.42,77950.56,0.0,-0.96121,3e-05,6.78468]
[1776852254603,40.42,77950.56,0.0,-0.96121,3e-05,6.78468]
[1776852254687,40.42,77950.56,0.0,-0.96121,3e-05,6.78468]
[1776852254701,40.42,77950.56,0.0,-0.9612,3e-05,6.78545]
[1776852255344,40.42,77956.25,0.0,-0.96105,3e-05,6.80759]
[1776852256055,40.42,77956.25,0.0,-0.96105,3e-05,6.80759]
[1776852256188,40.42,77956.25,0.0,-0.96105,3e-05,6.80759]
[1776852257358,40.43,77960.1467,0.0,-0.96093,3e-05,6.82447]
[1776852260655,40.43,77962.5,0.0,-0.96086,3e-05,6.83552]
[1776852260687,40.43,77962.5,0.0,-0.96086,3e-05,6.83552]
[1776852260825,40.43,77962.5,0.0,-0.96086,3e-05,6.83552]
[1776852260936,40.43,77962.5,0.0,-0.96086,3e-05,6.83552]
[1776852260977,40.43,77960.565,0.0,-0.9609,3e-05,6.82931]
[1776852266709,40.44,77960.0117,0.0,-0.96088,3e-05,6.83236]
[1776852266773,40.44,77960.0117,0.0,-0.96088,3e-05,6.83236]
[1776852266939,40.44,77960.0117,0.0,-0.96088,3e-05,6.83236]
[1776852266983,40.44,77960.5867,0.0,-0.96086,3e-05,6.83554]
[1776852270566,40.45,77958.2817,0.0,-0.96089,3e-05,6.82987]
[1776852270688,40.45,77958.2817,0.0,-0.96089,3e-05,6.82987]
[1776852271050,40.45,77958.2817,0.0,-0.96089,3e-05,6.83087]
[1776852271189,40.45,77958.2817,0.0,-0.96089,3e-05,6.83087]
[1776852271456,40.45,77958.2817,0.0,-0.96089,3e-05,6.82935]
[1776852274111,40.46,77958.7533,0.0,-0.96087,3e-05,6.83314]
[1776852274190,40.46,77958.7533,0.0,-0.96087,3e-05,6.83314]
[1776852278833,40.46,77958.9083,0.0,-0.96083,3e-05,6.83772]
[1776852278883,40.46,77958.9083,0.0,-0.96083,3e-05,6.83772]
[1776852278938,40.46,77958.9083,0.0,-0.96083,3e-05,6.83772]
[1776852278995,40.47,77956.455,0.0,-0.96089,3e-05,6.82947]
[1776852282043,40.47,77956.7567,0.0,-0.96086,3e-05,6.83362]
[1776852282191,40.47,77956.7567,0.0,-0.96086,3e-05,6.83362]
[1776852287567,40.48,77958.6717,0.0,-0.96077,3e-05,6.84672]
[1776852289364,40.48,77958.8483,0.0,-0.96076,3e-05,6.84836]
[1776852289435,40.48,77958.8483,0.0,-0.96076,3e-05,6.84836]
[1776852289597,40.48,77958.8483,0.0,-0.96076,3e-05,6.84836]
[1776852289695,40.48,77958.8483,0.0,-0.96076,3e-05,6.84836]
[1776852289796,40.49,77958.8483,0.0,-0.96075,3e-05,6.84933]
[1776852292673,40.49,77959.6317,0.0,-0.96072,3e-05,6.85421]
[1776852292694,40.49,77959.6317,0.0,-0.96072,3e-05,6.85421]
[1776852293655,40.49,77959.6317,0.0,-0.96071,3e-05,6.85525]
[1776852293689,40.49,77959.6317,0.0,-0.96071,3e-05,6.85525]
[1776852293739,40.49,77959.6317,0.0,-0.9607,3e-05,6.85625]
[1776852294617,40.49,77965.2683,0.0,-0.96055,3e-05,6.87853]
[1776852295183,40.49,77965.2683,0.0,-0.96055,3e-05,6.87853]
[1776852295436,40.49,77965.2683,0.0,-0.96055,3e-05,6.87853]
[1776852298645,40.5,77969.675,0.0,-0.96041,3e-05,6.89913]
[1776852299371,40.5,77969.675,0.0,-0.96041,3e-05,6.89913]
[1776852299441,40.5,77969.675,0.0,-0.96041,3e-05,6.89913]
[1776852299652,40.5,77969.675,0.0,-0.9604,3e-05,6.9001]
[1776852300382,40.5,77969.675,0.0,-0.9604,3e-05,6.9001]
[1776852300437,40.5,77969.675,0.0,-0.9604,3e-05,6.9001]
[1776852301667,40.51,77965.06,0.0,-0.96051,3e-05,6.8846]
[1776852304349,40.51,77965.26,0.0,-0.96049,3e-05,6.88732]
[1776852304435,40.51,77965.26,0.0,-0.96049,3e-05,6.88732]
[1776852306702,40.52,77969.0933,0.0,-0.96037,3e-05,6.90472]
[1776852307651,40.52,77969.0933,0.0,-0.96037,3e-05,6.90472]
[1776852307690,40.52,77969.0933,0.0,-0.96037,3e-05,6.90472]
[1776852307709,40.52,77969.0933,0.0,-0.96036,3e-05,6.90568]
[1776852311821,40.52,77968.36,0.0,-0.96036,3e-05,6.90575]
[1776852311940,40.52,77968.36,0.0,-0.96036,3e-05,6.90575]
[1776852311978,40.53,77968.36,0.0,-0.96035,3e-05,6.9067]
[1776852312196,40.53,77968.36,0.0,-0.96035,3e-05,6.9067]
[1776852317778,40.54,77970.4633,0.0,-0.96026,3e-05,6.92024]
[1776852318464,40.54,77970.4633,0.0,-0.96026,3e-05,6.92024]
[1776852318688,40.54,77970.4633,0.0,-0.96026,3e-05,6.92024]
[1776852318732,40.54,77970.4633,0.0,-0.96026,3e-05,6.92024]
[1776852318941,40.54,77970.4633,0.0,-0.96026,3e-05,6.92024]
[1776852319038,40.54,77969.3767,0.0,-0.96028,3e-05,6.91705]
[1776852323086,40.54,77968.4183,0.0,-0.96028,3e-05,6.91713]
[1776852323190,40.54,77968.4183,0.0,-0.96028,3e-05,6.91713]
[1776852325697,40.55,77968.79,0.0,-0.96026,3e-05,6.9204]
[1776852325936,40.55,77968.79,0.0,-0.96026,3e-05,6.9204]
[1776852325945,40.55,77968.79,0.0,-0.96025,3e-05,6.92132]
[1776852326377,40.55,77968.79,0.0,-0.96025,3e-05,6.92132]
[1776852326435,40.55,77968.79,0.0,-0.96025,3e-05,6.92132]
[1776852327849,40.55,77965.6217,0.0,-0.96032,3e-05,6.91118]
[1776852330960,40.56,77967.0533,0.0,-0.96027,3e-05,6.91845]
[1776852331050,40.56,77965.9717,0.0,-0.96031,3e-05,6.91273]
[1776852331134,40.56,77965.9717,0.0,-0.96031,3e-05,6.91273]
[1776852331193,40.56,77965.9717,0.0,-0.96031,3e-05,6.91273]
[1776852331877,40.56,77965.9717,0.0,-0.9603,3e-05,6.91366]
[1776852332957,40.56,77965.9717,0.0,-0.9603,3e-05,6.91366]
[1776852333688,40.56,77965.9717,0.0,-0.96029,3e-05,6.91458]
[1776852334898,40.56,77961.365,0.0,-0.9604,3e-05,6.89904]
[1776852337775,40.57,77959.5733,0.0,-0.96043,3e-05,6.89417]
[1776852337937,40.57,77959.5733,0.0,-0.96043,3e-05,6.89417]
[1776852341951,40.58,77963.1733,0.0,-0.96031,3e-05,6.91251]
[1776852342761,40.58,77963.1733,0.0,-0.96031,3e-05,6.91251]
[1776852342940,40.58,77963.1733,0.0,-0.96031,3e-05,6.91251]
[1776852343965,40.58,77959.6533,0.0,-0.96038,3e-05,6.9011]
[1776852344972,40.58,77954.8,0.0,-0.9605,3e-05,6.88371]
[1776852350009,40.59,77954.15,0.0,-0.96049,3e-05,6.8861]
[1776852350345,40.59,77954.15,0.0,-0.96049,3e-05,6.8861]
[1776852350436,40.59,77954.15,0.0,-0.96049,3e-05,6.8861]
[1776852353028,40.6,77959.65,0.0,-0.96032,3e-05,6.9097]
[1776852354035,40.6,77962.555,0.0,-0.96024,3e-05,6.92162]
[1776852355090,40.6,77961.555,0.0,-0.96026,3e-05,6.91874]
[1776852355192,40.6,77961.555,0.0,-0.96026,3e-05,6.91874]
[1776852361081,40.61,77960.1983,0.0,-0.96026,3e-05,6.91909]
[1776852361477,40.61,77960.1983,0.0,-0.96026,3e-05,6.91909]
[1776852361697,40.61,77960.1983,0.0,-0.96026,3e-05,6.91909]
[1776852367087,40.62,77961.2217,0.0,-0.96019,3e-05,6.92834]
[1776852368122,40.62,77960.075,0.0,-0.96022,3e-05,6.92489]
[1776852368193,40.62,77960.075,0.0,-0.96022,3e-05,6.92489]
[1776852374094,40.63,77960.6383,0.0,-0.96016,3e-05,6.93236]
[1776852377620,40.64,77960.9033,0.0,-0.96014,3e-05,6.93601]
[1776852377686,40.64,77960.9033,0.0,-0.96014,3e-05,6.93601]
[1776852379099,40.64,77976.9067,0.0,-0.95971,3e-05,6.99853]
[1776852384104,40.65,77978.2683,0.0,-0.95964,3e-05,7.00757]
[1776852386989,40.65,77977.095,0.0,-0.95966,3e-05,7.00462]
[1776852387187,40.65,77977.095,0.0,-0.95966,3e-05,7.00539]
[1776852388277,40.65,77974.1033,0.0,-0.95973,3e-05,6.99554]
[1776852391012,40.66,77973.3233,0.0,-0.95974,3e-05,6.99335]
[1776852396116,40.66,77967.7033,0.0,-0.95987,3e-05,6.97422]
[1776852397340,40.67,77963.635,0.0,-0.95996,3e-05,6.96042]
[1776852400361,40.67,77966.8683,0.0,-0.95986,3e-05,6.97514]
[1776852401368,40.67,77970.8367,0.0,-0.95975,3e-05,6.99102]
[1776852406404,40.68,77970.3917,0.0,-0.95974,3e-05,6.99319]
[1776852411439,40.69,77972.71,0.0,-0.95965,3e-05,7.00582]
[1776852416474,40.7,77975.51,0.0,-0.95955,3e-05,7.0202]
[1776852421515,40.7,77977.2267,0.0,-0.95948,3e-05,7.02963]
[1776852423524,40.7,77983.7933,0.0,-0.95929,3e-05,7.05677]
[1776852424531,40.71,77991.5083,0.0,-0.95908,3e-05,7.08699]
[1776852428562,40.71,77993.7133,0.0,-0.95901,3e-05,7.09729]
[1776852428692,40.71,77993.7133,0.0,-0.95901,3e-05,7.09729]
[1776852428767,40.71,77993.7133,0.0,-0.95901,3e-05,7.09783]
[1776852429568,40.71,78004.8133,0.0,-0.95871,3e-05,7.14112]
[1776852430564,40.71,78004.8133,0.0,-0.95871,3e-05,7.14112]
[1776852430687,40.71,78004.8133,0.0,-0.95871,3e-05,7.14112]
[1776852431582,40.71,78008.765,0.0,-0.95859,3e-05,7.15742]
[1776852433596,40.71,78012.5483,0.0,-0.95848,3e-05,7.17302]
[1776852435610,40.72,78018.4967,0.0,-0.95832,3e-05,7.19696]
[1776852436617,40.72,78021.4683,0.0,-0.95823,3e-05,7.20893]
[1776852441653,40.72,78020.8933,0.0,-0.95823,3e-05,7.20885]
[1776852445696,40.72,78021.9017,0.0,-0.9582,3e-05,7.21403]
[1776852445853,40.72,78021.9017,0.0,-0.95819,3e-05,7.21445]
[1776852447695,40.73,78018.1067,0.0,-0.95829,3e-05,7.20059]
[1776852449693,40.73,78017.6333,0.0,-0.9583,3e-05,7.1992]
[1776852449857,40.73,78017.6333,0.0,-0.9583,3e-05,7.1992]
[1776852449958,40.73,78017.6333,0.0,-0.9583,3e-05,7.19964]
[1776852454094,40.73,78016.1083,0.0,-0.95834,3e-05,7.19245]
[1776852454175,40.73,78017.5533,0.0,-0.9583,3e-05,7.19849]
[1776852454193,40.73,78017.5533,0.0,-0.9583,3e-05,7.19849]
[1776852454744,40.73,78017.5533,0.0,-0.9583,3e-05,7.19896]
[1776852455751,40.73,78013.4867,0.0,-0.9584,3e-05,7.18367]
[1776852456758,40.73,78010.5033,0.0,-0.95848,3e-05,7.1726]
[1776852461793,40.74,78008.7683,0.0,-0.95851,3e-05,7.16832]
[1776852463695,40.74,78008.9317,0.0,-0.9585,3e-05,7.16944]
[1776852463807,40.74,78008.9317,0.0,-0.9585,3e-05,7.1699]
[1776852465821,40.74,78016.32,0.0,-0.95829,3e-05,7.19938]
[1776852467835,40.74,78023.5383,0.0,-0.95809,3e-05,7.22822]
[1776852472869,40.75,78023.02,0.0,-0.95809,3e-05,7.22816]
[1776852477906,40.75,78022.945,0.0,-0.95808,3e-05,7.22982]
[1776852483203,40.75,78023.1333,0.0,-0.95806,3e-05,7.23211]
[1776852483204,40.75,78001.8183,0.0,-0.95864,3e-05,7.14999]
[1776852483951,40.75,78001.8183,0.0,-0.95863,3e-05,7.15057]
[1776852484957,40.76,77990.5817,0.0,-0.95893,3e-05,7.10786]
[1776852489993,40.76,77988.005,0.0,-0.95898,3e-05,7.1009]
[1776852495028,40.77,77984.58,0.0,-0.95905,3e-05,7.09075]
[1776852500063,40.77,77988.0217,0.0,-0.95893,3e-05,7.10689]
[1776852502640,40.77,77988.22,0.0,-0.95892,3e-05,7.10881]
[1776852508119,40.78,77989.4367,0.0,-0.95886,3e-05,7.11687]
[1776852508828,40.78,77989.4367,0.0,-0.95886,3e-05,7.11687]
[1776852508937,40.78,77989.4367,0.0,-0.95886,3e-05,7.11687]
[1776852509126,40.78,77989.4367,0.0,-0.95886,3e-05,7.11739]
[1776852510133,40.78,77996.9517,0.0,-0.95865,3e-05,7.14686]
[1776852515168,40.79,77994.55,0.0,-0.95871,3e-05,7.13765]
[1776852520203,40.79,77994.67,0.0,-0.95869,3e-05,7.1407]
[1776852525238,40.8,77993.2083,0.0,-0.95871,3e-05,7.13766]
[1776852530251,40.8,77991.2583,0.0,-0.95875,3e-05,7.1328]
[1776852535256,40.81,77988.305,0.0,-0.95881,3e-05,7.1241]
[1776852540261,40.81,77988.6967,0.0,-0.95878,3e-05,7.12829]
[1776852545266,40.82,77987.3633,0.0,-0.95879,3e-05,7.12583]
[1776852550271,40.82,77988.1367,0.0,-0.95875,3e-05,7.13148]
[1776852555448,40.83,77980.8817,0.0,-0.95892,3e-05,7.1069]
[1776852556456,40.83,77971.2317,0.0,-0.95918,3e-05,7.07054]
[1776852561490,40.83,77969.7983,0.0,-0.95919,3e-05,7.06817]
[1776852564568,40.84,77966.445,0.0,-0.95927,3e-05,7.05662]
[1776852564691,40.84,77966.445,0.0,-0.95927,3e-05,7.05662]
[1776852569354,40.84,77965.9417,0.0,-0.95926,3e-05,7.05787]
[1776852569435,40.84,77965.9417,0.0,-0.95926,3e-05,7.05787]
[1776852569547,40.84,77965.9417,0.0,-0.95926,3e-05,7.05852]
[1776852574584,40.85,77962.1117,0.0,-0.95935,3e-05,7.04463]
[1776852576598,40.85,77954.1633,0.0,-0.95955,3e-05,7.01574]
[1776852577605,40.85,77942.145,0.0,-0.95986,3e-05,6.97085]
[1776852578612,40.86,77933.7117,0.0,-0.96008,3e-05,6.93966]
[1776852579619,40.86,77938.635,0.0,-0.95994,3e-05,6.95894]
[1776852580626,40.86,77946.1167,0.0,-0.95974,3e-05,6.98798]
[1776852582641,40.86,77941.7783,0.0,-0.95985,3e-05,6.97292]
[1776852586669,40.87,77936.0233,0.0,-0.95998,3e-05,6.95401]
[1776852591706,40.87,77938.695,0.0,-0.95988,3e-05,6.96764]
[1776852594075,40.87,77937.4417,0.0,-0.95991,3e-05,6.9636]
[1776852597748,40.88,77933.2517,0.0,-0.96,3e-05,6.95131]
[1776852599546,40.88,77933.4217,0.0,-0.95999,3e-05,6.95267]
[1776852599688,40.88,77933.4217,0.0,-0.95999,3e-05,6.95267]
[1776852599762,40.88,77933.4217,0.0,-0.95998,3e-05,6.95338]
[1776852604797,40.89,77935.685,0.0,-0.9599,3e-05,6.96545]
[1776852609832,40.9,77936.225,0.0,-0.95986,3e-05,6.97095]
[1776852614867,40.9,77937.3433,0.0,-0.9598,3e-05,6.97855]
[1776852618895,40.91,77941.7267,0.0,-0.95967,3e-05,6.99777]
[1776852623930,40.91,77942.68,0.0,-0.95962,3e-05,7.00452]
[1776852626953,40.92,77946.9767,0.0,-0.9595,3e-05,7.02266]
[1776852632211,40.92,77948.4683,0.0,-0.95944,3e-05,7.03069]
[1776852632995,40.92,77953.7833,0.0,-0.95931,3e-05,7.04945]
[1776852638032,40.93,77954.755,0.0,-0.95926,3e-05,7.05625]
[1776852639372,40.93,77954.9517,0.0,-0.95925,3e-05,7.05761]
[1776852639695,40.93,77954.9517,0.0,-0.95925,3e-05,7.05761]
[1776852641630,40.93,77958.1833,0.0,-0.95916,3e-05,7.07113]
[1776852641688,40.93,77958.1833,0.0,-0.95916,3e-05,7.07113]
[1776852642060,40.93,77958.1833,0.0,-0.95915,3e-05,7.07174]
[1776852643689,40.93,77957.245,0.0,-0.95917,3e-05,7.06875]
[1776852648028,40.94,77957.9983,0.0,-0.95914,3e-05,7.07384]
[1776852648190,40.94,77957.9983,0.0,-0.95914,3e-05,7.07384]
[1776852648192,40.94,77957.9983,0.0,-0.95913,3e-05,7.07436]
[1776852649481,40.94,77956.4833,0.0,-0.95917,3e-05,7.06909]
[1776852649692,40.94,77956.4833,0.0,-0.95917,3e-05,7.06909]
[1776852651123,40.94,77961.6233,0.0,-0.95903,3e-05,7.08971]
[1776852653762,40.94,77959.7233,0.0,-0.95907,3e-05,7.08346]
[1776852653938,40.94,77959.7233,0.0,-0.95907,3e-05,7.08346]
[1776852654144,40.95,77959.7233,0.0,-0.95907,3e-05,7.08398]
[1776852657165,40.95,77954.755,0.0,-0.95919,3e-05,7.06658]
[1776852662200,40.95,77960.8817,0.0,-0.95901,3e-05,7.09243]
[1776852663691,40.95,77963.2183,0.0,-0.95894,3e-05,7.10183]
[1776852665117,40.95,77963.2183,0.0,-0.95894,3e-05,7.10227]
[1776852665188,40.95,77963.2183,0.0,-0.95894,3e-05,7.10227]
[1776852665221,40.96,77963.2183,0.0,-0.95893,3e-05,7.10267]
[1776852666228,40.96,77972.8333,0.0,-0.95867,3e-05,7.13994]
[1776852667326,40.96,77972.8333,0.0,-0.95867,3e-05,7.13994]
[1776852667438,40.96,77975.0467,0.0,-0.95861,3e-05,7.14883]
[1776852673278,40.96,77972.6967,0.0,-0.95866,3e-05,7.14233]
[1776852674234,40.96,77972.6967,0.0,-0.95866,3e-05,7.14233]
[1776852674336,40.96,77972.6967,0.0,-0.95866,3e-05,7.14233]
[1776852674395,40.96,77976.7883,0.0,-0.95854,3e-05,7.15851]
[1776852674438,40.96,77976.7883,0.0,-0.95854,3e-05,7.15851]
[1776852680935,40.97,77979.025,0.0,-0.95847,3e-05,7.16977]
[1776852681214,40.97,77979.025,0.0,-0.95847,3e-05,7.16977]
[1776852681390,40.97,77979.025,0.0,-0.95847,3e-05,7.16977]
[1776852681402,40.97,77977.7233,0.0,-0.9585,3e-05,7.16519]
[1776852681440,40.97,77977.7233,0.0,-0.9585,3e-05,7.16519]
[1776852686854,40.97,77978.37,0.0,-0.95846,3e-05,7.16984]
[1776852686938,40.97,77978.37,0.0,-0.95846,3e-05,7.16984]
[1776852691659,40.98,77978.665,0.0,-0.95846,3e-05,7.1705]
[1776852691692,40.98,77978.665,0.0,-0.95846,3e-05,7.1705]
[1776852691709,40.98,77978.665,0.0,-0.95846,3e-05,7.1705]
[1776852691936,40.98,77978.665,0.0,-0.95846,3e-05,7.1705]
[1776852692412,40.98,77978.665,0.0,-0.95845,3e-05,7.17089]
[1776852693415,40.98,77984.5333,0.0,-0.95829,3e-05,7.1939]
[1776852695417,40.98,77998.42,0.0,-0.95791,3e-05,7.24829]
[1776852697419,40.98,78005.42,0.0,-0.95772,3e-05,7.27603]
[1776852697867,40.98,78005.42,0.0,-0.95772,3e-05,7.27603]
[1776852697940,40.98,78005.42,0.0,-0.95772,3e-05,7.27603]
[1776852703426,40.98,78007.5433,0.0,-0.95765,3e-05,7.28579]
[1776852708432,40.98,78008.2283,0.0,-0.95762,3e-05,7.28965]
[1776852714438,40.99,78008.6183,0.0,-0.9576,3e-05,7.29258]
[1776852715769,40.99,78008.7933,0.0,-0.95759,3e-05,7.29349]
[1776852715827,40.99,78008.7933,0.0,-0.95759,3e-05,7.29349]
[1776852715943,40.99,78008.7933,0.0,-0.95759,3e-05,7.29349]
[1776852716039,40.99,78008.7933,0.0,-0.95759,3e-05,7.29372]
[1776852721236,40.99,78010.3867,0.0,-0.95754,3e-05,7.30084]
[1776852721295,40.99,78010.3867,0.0,-0.95754,3e-05,7.30084]
[1776852721436,40.99,78010.3867,0.0,-0.95754,3e-05,7.30084]
[1776852721447,40.99,78011.9567,0.0,-0.9575,3e-05,7.30717]
[1776852727453,40.99,78011.3083,0.0,-0.95751,3e-05,7.30588]
[1776852729032,40.99,78011.3083,0.0,-0.95751,3e-05,7.30588]
[1776852729127,40.99,78011.3083,0.0,-0.95751,3e-05,7.30588]
[1776852729188,40.99,78011.3083,0.0,-0.95751,3e-05,7.30588]
[1776852729289,40.99,78011.3083,0.0,-0.9575,3e-05,7.3063]
[1776852733029,40.99,78011.5167,0.0,-0.95749,3e-05,7.30773]
[1776852733075,40.99,78011.5167,0.0,-0.95749,3e-05,7.30773]
[1776852733197,40.99,78011.5167,0.0,-0.95749,3e-05,7.30773]
[1776852733282,40.99,78011.5167,0.0,-0.95749,3e-05,7.30795]
[1776852738740,41.0,78009.8267,0.0,-0.95753,3e-05,7.30269]
[1776852739747,41.0,78009.8267,0.0,-0.95753,3e-05,7.30269]
[1776852739854,41.0,78009.8267,0.0,-0.95753,3e-05,7.30269]
[1776852739940,41.0,78009.8267,0.0,-0.95753,3e-05,7.30269]
[1776852739955,41.0,78009.8267,0.0,-0.95753,3e-05,7.3029]
[1776852743946,41.0,78013.71,0.0,-0.95742,3e-05,7.31861]
[1776852744186,41.0,78013.71,0.0,-0.95742,3e-05,7.31861]
[1776852744366,41.0,78013.71,0.0,-0.95742,3e-05,7.31861]
[1776852744441,41.0,78013.71,0.0,-0.95742,3e-05,7.31861]
[1776852744470,41.0,78012.33,0.0,-0.95745,3e-05,7.31343]
[1776852745790,41.0,78016.6833,0.0,-0.95733,3e-05,7.33073]
[1776852746945,41.0,78016.6833,0.0,-0.95733,3e-05,7.33073]
[1776852747188,41.0,78016.6833,0.0,-0.95733,3e-05,7.33073]
[1776852750199,41.0,78018.6283,0.0,-0.95727,3e-05,7.3388]
[1776852750365,41.0,78018.6283,0.0,-0.95727,3e-05,7.3388]
[1776852750443,41.0,78018.6283,0.0,-0.95727,3e-05,7.3388]
[1776852750466,41.0,78018.6283,0.0,-0.95727,3e-05,7.33896]
[1776852751834,41.0,78019.16,0.0,-0.95727,3e-05,7.3388]
[1776852752841,41.0,78009.855,0.0,-0.95752,3e-05,7.30271]
[1776852753530,41.0,78009.855,0.0,-0.95752,3e-05,7.30271]
[1776852753535,41.0,78009.855,0.0,-0.95752,3e-05,7.30271]
[1776852753696,41.0,78009.855,0.0,-0.95752,3e-05,7.30271]
[1776852753847,41.0,78009.855,0.0,-0.95752,3e-05,7.30291]
[1776852757249,41.0,78011.6983,0.0,-0.95747,3e-05,7.31051]
[1776852757295,41.0,78011.6983,0.0,-0.95747,3e-05,7.31051]
[1776852757440,41.0,78011.6983,0.0,-0.95747,3e-05,7.31051]
[1776852757490,41.0,78010.065,0.0,-0.95751,3e-05,7.30435]
[1776852758883,41.0,78004.3267,0.0,-0.95767,3e-05,7.28252]
[1776852760897,41.01,78000.1067,0.0,-0.95778,3e-05,7.26667]
[1776852765932,41.01,77999.86,0.0,-0.95777,3e-05,7.26706]
[1776852767538,41.01,77999.29,0.0,-0.95779,3e-05,7.26512]
[1776852767670,41.01,77999.29,0.0,-0.95779,3e-05,7.26512]
[1776852767687,41.01,77999.29,0.0,-0.95779,3e-05,7.26512]
[1776852767947,41.01,77999.29,0.0,-0.95778,3e-05,7.2654]
[1776852772982,41.01,77998.2883,0.0,-0.9578,3e-05,7.2629]
[1776852773851,41.01,77998.2883,0.0,-0.9578,3e-05,7.2629]
[1776852773940,41.01,77998.2883,0.0,-0.9578,3e-05,7.2629]
[1776852774057,41.01,77998.2883,0.0,-0.9578,3e-05,7.2629]
[1776852774189,41.01,77998.2883,0.0,-0.9578,3e-05,7.2629]
[1776852774281,41.01,77998.2883,0.0,-0.9578,3e-05,7.26319]
[1776852776007,41.01,77993.7017,0.0,-0.95792,3e-05,7.24601]
[1776852778880,41.01,77992.6467,0.0,-0.95794,3e-05,7.24253]
[1776852778942,41.01,77992.6467,0.0,-0.95794,3e-05,7.24253]
[1776852781037,41.02,77998.2533,0.0,-0.95779,3e-05,7.26509]
[1776852782313,41.02,77998.2533,0.0,-0.95779,3e-05,7.26509]
[1776852782368,41.02,77998.2533,0.0,-0.95779,3e-05,7.26509]
[1776852782438,41.02,77998.2533,0.0,-0.95779,3e-05,7.26509]
[1776852782514,41.02,77996.3817,0.0,-0.95784,3e-05,7.25811]
[1776852787019,41.02,77994.9267,0.0,-0.95787,3e-05,7.25363]
[1776852787182,41.02,77994.9267,0.0,-0.95787,3e-05,7.25363]
[1776852787187,41.02,77994.9267,0.0,-0.95787,3e-05,7.25363]
[1776852787443,41.02,77994.9267,0.0,-0.95787,3e-05,7.25363]
[1776852787519,41.02,77993.4317,0.0,-0.9579,3e-05,7.24813]
[1776852789094,41.02,77989.6683,0.0,-0.958,3e-05,7.23423]
[1776852790522,41.02,77979.9683,0.0,-0.95826,3e-05,7.19714]
[1776852790691,41.02,77979.9683,0.0,-0.95826,3e-05,7.19714]
[1776852796143,41.02,77979.6433,0.0,-0.95825,3e-05,7.19815]
[1776852796989,41.02,77979.6433,0.0,-0.95825,3e-05,7.19815]
[1776852797170,41.02,77979.6433,0.0,-0.95825,3e-05,7.19815]
[1776852797192,41.02,77979.6433,0.0,-0.95825,3e-05,7.19815]
[1776852797271,41.03,77979.6433,0.0,-0.95825,3e-05,7.1985]
[1776852798158,41.03,77983.5817,0.0,-0.95814,3e-05,7.21405]
[1776852800845,41.03,77983.0,0.0,-0.95815,3e-05,7.21247]
[1776852800940,41.03,77983.0,0.0,-0.95815,3e-05,7.21247]
[1776852801082,41.03,77983.0,0.0,-0.95815,3e-05,7.21247]
[1776852801192,41.03,77983.0,0.0,-0.95815,3e-05,7.21247]
[1776852801237,41.03,77983.0,0.0,-0.95815,3e-05,7.21278]
[1776852802190,41.03,77989.3633,0.0,-0.95798,3e-05,7.23769]
[1776852807225,41.03,77988.025,0.0,-0.958,3e-05,7.2341]
[1776852810841,41.03,77988.36,0.0,-0.95799,3e-05,7.23632]
[1776852810937,41.03,77988.36,0.0,-0.95799,3e-05,7.23632]
[1776852814274,41.04,77992.5117,0.0,-0.95788,3e-05,7.25094]
[1776852819309,41.04,77993.92,0.0,-0.95783,3e-05,7.25778]
[1776852820315,41.04,77994.315,0.0,-0.95782,3e-05,7.25954]
[1776852821323,41.04,78002.0517,0.0,-0.95761,3e-05,7.28974]
[1776852821569,41.04,78002.0517,0.0,-0.95761,3e-05,7.28974]
[1776852821695,41.04,78002.0517,0.0,-0.95761,3e-05,7.28974]
[1776852821773,41.04,78002.0517,0.0,-0.95761,3e-05,7.28974]
[1776852821938,41.04,78002.0517,0.0,-0.95761,3e-05,7.28974]
[1776852822329,41.04,78002.0517,0.0,-0.95761,3e-05,7.28994]
[1776852823337,41.04,78006.2083,0.0,-0.95749,3e-05,7.30632]
[1776852824878,41.04,78004.9417,0.0,-0.95752,3e-05,7.30158]
[1776852824936,41.04,78004.9417,0.0,-0.95752,3e-05,7.30158]
[1776852827365,41.04,78012.585,0.0,-0.95731,3e-05,7.33186]
[1776852829966,41.04,78013.9083,0.0,-0.95727,3e-05,7.33733]
[1776852830191,41.04,78013.9083,0.0,-0.95727,3e-05,7.33733]
[1776852832400,41.04,78011.425,0.0,-0.95734,3e-05,7.32817]
[1776852832683,41.04,78011.425,0.0,-0.95734,3e-05,7.32817]
[1776852832939,41.04,78011.425,0.0,-0.95734,3e-05,7.32817]
[1776852832955,41.04,78011.425,0.0,-0.95734,3e-05,7.32817]
[1776852833187,41.04,78011.425,0.0,-0.95734,3e-05,7.32817]
[1776852833406,41.04,78011.425,0.0,-0.95734,3e-05,7.32842]
[1776852834414,41.04,77997.09,0.0,-0.95772,3e-05,7.2729]
[1776852839182,41.05,77997.6317,0.0,-0.9577,3e-05,7.27599]
[1776852839437,41.05,77997.6317,0.0,-0.9577,3e-05,7.27599]
[1776852844485,41.05,77998.8517,0.0,-0.95766,3e-05,7.28214]
[1776852849520,41.05,77999.1867,0.0,-0.95764,3e-05,7.28458]
[1776852850932,41.05,78001.2733,0.0,-0.95758,3e-05,7.2929]
[1776852851176,41.05,78001.2733,0.0,-0.95758,3e-05,7.2929]
[1776852851199,41.05,78001.2733,0.0,-0.95758,3e-05,7.2929]
[1776852851534,41.05,78001.2733,0.0,-0.95758,3e-05,7.29311]
[1776852853548,41.05,78006.9283,0.0,-0.95743,3e-05,7.31546]
[1776852855491,41.05,78010.0367,0.0,-0.95734,3e-05,7.32773]
[1776852855632,41.05,78010.0367,0.0,-0.95734,3e-05,7.32789]
[1776852855691,41.05,78010.0367,0.0,-0.95734,3e-05,7.32789]
[1776852856568,41.05,78010.0367,0.0,-0.95734,3e-05,7.32804]
[1776852861597,41.05,78011.0667,0.0,-0.9573,3e-05,7.3328]
[1776852861778,41.05,78011.0667,0.0,-0.9573,3e-05,7.3328]
[1776852861938,41.05,78011.0667,0.0,-0.9573,3e-05,7.3328]
[1776852861974,41.05,78011.0667,0.0,-0.9573,3e-05,7.3328]
[1776852862198,41.05,78011.0667,0.0,-0.9573,3e-05,7.3328]
[1776852862299,41.05,78011.0667,0.0,-0.9573,3e-05,7.33295]
[1776852867603,41.06,78010.27,0.0,-0.95732,3e-05,7.33062]
[1776852869699,41.06,78010.905,0.0,-0.9573,3e-05,7.3334]
[1776852869939,41.06,78010.905,0.0,-0.9573,3e-05,7.3334]
[1776852875594,41.06,78010.4117,0.0,-0.95732,3e-05,7.32963]
[1776852875689,41.06,78010.4117,0.0,-0.95732,3e-05,7.32978]
[1776852875993,41.06,78010.4117,0.0,-0.95732,3e-05,7.32978]
[1776852876188,41.06,78010.4117,0.0,-0.95732,3e-05,7.32978]
[1776852876247,41.06,78010.4117,0.0,-0.95732,3e-05,7.32992]
[1776852881617,41.06,78013.28,0.0,-0.95724,3e-05,7.34182]
[1776852884697,41.06,78012.2617,0.0,-0.95726,3e-05,7.33813]
[1776852884938,41.06,78012.2617,0.0,-0.95726,3e-05,7.33813]
[1776852891628,41.06,78009.2833,0.0,-0.95733,3e-05,7.3277]
[1776852892506,41.06,78009.2833,0.0,-0.95733,3e-05,7.3277]
[1776852892691,41.06,78009.2833,0.0,-0.95733,3e-05,7.32785]
[1776852892752,41.06,78009.2833,0.0,-0.95733,3e-05,7.32785]
[1776852892937,41.06,78009.2833,0.0,-0.95733,3e-05,7.32785]
[1776852892952,41.06,78009.2833,0.0,-0.95733,3e-05,7.328]
[1776852894837,41.06,78012.91,0.0,-0.95723,3e-05,7.34237]
[1776852895844,41.06,78020.235,0.0,-0.95703,3e-05,7.37109]
[1776852900878,41.06,78019.8367,0.0,-0.95704,3e-05,7.36998]
[1776852903900,41.06,78024.8267,0.0,-0.9569,3e-05,7.38972]
[1776852905507,41.06,78024.8267,0.0,-0.9569,3e-05,7.38972]
[1776852905697,41.06,78024.8267,0.0,-0.9569,3e-05,7.38976]
[1776852911276,41.06,78025.6867,0.0,-0.95687,3e-05,7.3934]
[1776852911436,41.06,78025.6867,0.0,-0.95687,3e-05,7.3934]
[1776852911611,41.06,78025.6867,0.0,-0.95687,3e-05,7.3934]
[1776852911648,41.06,78026.3217,0.0,-0.95685,3e-05,7.39594]
[1776852911691,41.06,78026.3217,0.0,-0.95685,3e-05,7.39594]
[1776852912963,41.06,78021.64,0.0,-0.95698,3e-05,7.37775]
[1776852915831,41.07,78021.3567,0.0,-0.95699,3e-05,7.37681]
[1776852916991,41.07,78014.1033,0.0,-0.95719,3e-05,7.34871]
[1776852918615,41.07,78014.1033,0.0,-0.95719,3e-05,7.34871]
[1776852920776,41.07,78016.7033,0.0,-0.95711,3e-05,7.35919]
[1776852920936,41.07,78016.7033,0.0,-0.95711,3e-05,7.35919]
[1776852921019,41.07,78016.7033,0.0,-0.95711,3e-05,7.3593]
[1776852926053,41.07,78018.5683,0.0,-0.95706,3e-05,7.36708]
[1776852930753,41.07,78018.615,0.0,-0.95705,3e-05,7.36764]
[1776852930943,41.07,78018.615,0.0,-0.95705,3e-05,7.36764]
[1776852932096,41.07,78013.825,0.0,-0.9572,3e-05,7.34655]
[1776852937131,41.07,78013.055,0.0,-0.95721,3e-05,7.34422]
[1776852942166,41.07,78015.7483,0.0,-0.95713,3e-05,7.35533]
[1776852944518,41.07,78015.71,0.0,-0.95713,3e-05,7.3553]
[1776852944690,41.07,78015.71,0.0,-0.95713,3e-05,7.35541]
[1776852945056,41.07,78015.71,0.0,-0.95713,3e-05,7.35541]
[1776852945192,41.07,78015.71,0.0,-0.95713,3e-05,7.35541]
[1776852945201,41.07,78015.71,0.0,-0.95713,3e-05,7.35553]
[1776852950222,41.07,78016.0483,0.0,-0.95712,3e-05,7.3574]
[1776852955257,41.07,78016.475,0.0,-0.9571,3e-05,7.3596]
[1776852958037,41.07,78016.6083,0.0,-0.9571,3e-05,7.36033]
[1776852958194,41.07,78016.6083,0.0,-0.9571,3e-05,7.36033]
[1776852961543,41.07,78013.5117,0.0,-0.95718,3e-05,7.3486]
[1776852961698,41.07,78013.5117,0.0,-0.95718,3e-05,7.3486]
[1776852961699,41.07,78011.9883,0.0,-0.95722,3e-05,7.34278]
[1776852964647,41.08,78009.9583,0.0,-0.95728,3e-05,7.33517]
[1776852964695,41.08,78009.9583,0.0,-0.95728,3e-05,7.33517]
[1776852967034,41.08,78011.8433,0.0,-0.95722,3e-05,7.34293]
[1776852967194,41.08,78011.8433,0.0,-0.95722,3e-05,7.34293]
[1776852967341,41.08,78011.8433,0.0,-0.95722,3e-05,7.34306]
[1776852972423,41.08,78012.2733,0.0,-0.9572,3e-05,7.34539]
[1776852974140,41.08,78012.4333,0.0,-0.9572,3e-05,7.34614]
[1776852974195,41.08,78012.4333,0.0,-0.9572,3e-05,7.34614]
[1776852977458,41.08,78016.89,0.0,-0.95707,3e-05,7.36397]
[1776852978036,41.08,78016.89,0.0,-0.95707,3e-05,7.36397]
[1776852978114,41.08,78016.89,0.0,-0.95707,3e-05,7.36397]
[1776852978195,41.08,78016.89,0.0,-0.95707,3e-05,7.36397]
[1776852978466,41.08,78016.89,0.0,-0.95707,3e-05,7.36406]
[1776852982493,41.08,78021.0783,0.0,-0.95695,3e-05,7.38074]
[1776852983500,41.08,78025.27,0.0,-0.95684,3e-05,7.3972]
[1776852987529,41.08,78029.225,0.0,-0.95673,3e-05,7.41281]
[1776852992564,41.08,78028.55,0.0,-0.95676,3e-05,7.40762]
[1776852993576,41.08,78028.55,0.0,-0.95676,3e-05,7.40762]
[1776852993688,41.08,78028.55,0.0,-0.95676,3e-05,7.40762]
[1776852993732,41.08,78028.3367,0.0,-0.95677,3e-05,7.40682]
[1776852999614,41.08,78026.9817,0.0,-0.9568,3e-05,7.40173]
[1776853004649,41.08,78024.1,0.0,-0.95688,3e-05,7.3907]
[1776853009685,41.08,78023.2,0.0,-0.9569,3e-05,7.38747]
[1776853014721,41.08,78021.6733,0.0,-0.95694,3e-05,7.38184]
[1776853016734,41.08,78015.7583,0.0,-0.9571,3e-05,7.35894]
[1776853017742,41.08,78010.4717,0.0,-0.95725,3e-05,7.33846]
[1776853020763,41.08,78002.6317,0.0,-0.95746,3e-05,7.30845]
[1776853024790,41.09,77996.6883,0.0,-0.95762,3e-05,7.28619]
[1776853025794,41.09,77992.2383,0.0,-0.95773,3e-05,7.26917]
[1776853030799,41.09,77991.3533,0.0,-0.95775,3e-05,7.26662]
[1776853033802,41.09,77996.3267,0.0,-0.95761,3e-05,7.2864]
[1776853035804,41.09,78001.1517,0.0,-0.95748,3e-05,7.30538]
[1776853040810,41.09,78000.2217,0.0,-0.9575,3e-05,7.30233]
[1776853042812,41.09,77989.0783,0.0,-0.9578,3e-05,7.25941]
[1776853044789,41.09,77985.73,0.0,-0.95789,3e-05,7.24666]
[1776853048110,41.09,77987.5383,0.0,-0.95784,3e-05,7.25441]
[1776853048388,41.09,77987.5383,0.0,-0.95784,3e-05,7.25441]
[1776853048438,41.09,77987.5383,0.0,-0.95784,3e-05,7.25441]
[1776853048439,41.09,77987.5383,0.0,-0.95784,3e-05,7.2546]
[1776853051980,41.09,77983.22,0.0,-0.95796,3e-05,7.23613]
[1776853057016,41.1,77981.0883,0.0,-0.95801,3e-05,7.22861]
[1776853061044,41.1,77977.315,0.0,-0.95811,3e-05,7.21505]
[1776853064065,41.09,77973.5083,0.0,-0.95822,3e-05,7.19917]
[1776853069100,41.09,77972.0333,0.0,-0.95827,3e-05,7.19159]
[1776853070107,41.09,77965.2817,0.0,-0.95846,3e-05,7.16486]
[1776853073128,41.09,77959.6033,0.0,-0.95863,3e-05,7.14083]
[1776853075142,41.08,77955.3067,0.0,-0.95875,3e-05,7.12293]
[1776853080177,41.08,77956.0933,0.0,-0.95876,3e-05,7.12234]
[1776853085212,41.07,77956.6533,0.0,-0.95877,3e-05,7.12089]
[1776853089239,41.06,77963.3333,0.0,-0.95861,3e-05,7.14352]
[1776853094275,41.06,77965.7433,0.0,-0.95856,3e-05,7.1512]
[1776853099309,41.06,77966.8367,0.0,-0.95854,3e-05,7.15379]
[1776853101324,41.06,77967.865,0.0,-0.95852,3e-05,7.15701]
[1776853102330,41.06,77977.3583,0.0,-0.95827,3e-05,7.19313]
[1776853106875,41.05,77982.0533,0.0,-0.95815,3e-05,7.20966]
[1776853110387,41.05,77985.835,0.0,-0.95806,3e-05,7.22259]
[1776853111507,41.05,77985.835,0.0,-0.95806,3e-05,7.22259]
[1776853112192,41.05,77985.835,0.0,-0.95808,3e-05,7.21956]
[1776853117438,41.04,77985.785,0.0,-0.9581,3e-05,7.21687]
[1776853119126,41.04,77985.3767,0.0,-0.95811,3e-05,7.21487]
[1776853119191,41.04,77985.3767,0.0,-0.95811,3e-05,7.21487]
[1776853119477,41.04,77985.3767,0.0,-0.95811,3e-05,7.21487]
[1776853119686,41.04,77985.3767,0.0,-0.95811,3e-05,7.21487]
[1776853119787,41.04,77985.3767,0.0,-0.95811,3e-05,7.21443]
[1776853120459,41.04,77989.5967,0.0,-0.958,3e-05,7.2303]
[1776853123219,41.04,77988.3833,0.0,-0.95804,3e-05,7.22476]
[1776853123437,41.04,77988.3833,0.0,-0.95804,3e-05,7.22476]
[1776853123644,41.04,77988.3833,0.0,-0.95804,3e-05,7.22476]
[1776853123690,41.04,77988.3833,0.0,-0.95804,3e-05,7.22476]
[1776853123788,41.04,77988.3833,0.0,-0.95804,3e-05,7.22435]
[1776853127855,41.04,77985.6,0.0,-0.95813,3e-05,7.21238]
[1776853127896,41.04,77982.5133,0.0,-0.95821,3e-05,7.20008]
[1776853127941,41.04,77982.5133,0.0,-0.95821,3e-05,7.20008]
[1776853128193,41.04,77982.5133,0.0,-0.95821,3e-05,7.20008]
[1776853128436,41.04,77982.5133,0.0,-0.95821,3e-05,7.20008]
[1776853133552,41.03,77983.2633,0.0,-0.95821,3e-05,7.20063]
[1776853134744,41.03,77983.2633,0.0,-0.95821,3e-05,7.20063]
[1776853134768,41.03,77983.2633,0.0,-0.95821,3e-05,7.20025]
[1776853134937,41.03,77983.2633,0.0,-0.95821,3e-05,7.20025]
[1776853135744,41.03,77983.2633,0.0,-0.95821,3e-05,7.20025]
[1776853135936,41.03,77983.2633,0.0,-0.95822,3e-05,7.19986]
[1776853139131,41.03,77982.955,0.0,-0.95823,3e-05,7.19749]
[1776853139192,41.03,77982.955,0.0,-0.95823,3e-05,7.19749]
[1776853139417,41.03,77982.955,0.0,-0.95823,3e-05,7.19749]
[1776853139438,41.03,77982.955,0.0,-0.95823,3e-05,7.19749]
[1776853139594,41.03,77982.955,0.0,-0.95824,3e-05,7.19705]
[1776853140601,41.03,77991.27,0.0,-0.95801,3e-05,7.22873]
[1776853142312,41.03,77992.5083,0.0,-0.95798,3e-05,7.23307]
[1776853142438,41.03,77992.5083,0.0,-0.95798,3e-05,7.23307]
[1776853142472,41.03,77992.5083,0.0,-0.95798,3e-05,7.23307]
[1776853142692,41.03,77992.5083,0.0,-0.95798,3e-05,7.23307]
[1776853142794,41.03,77992.5083,0.0,-0.95799,3e-05,7.23259]
[1776853143622,41.02,77999.9533,0.0,-0.95779,3e-05,7.26093]
[1776853145636,41.02,78005.9917,0.0,-0.95763,3e-05,7.28333]
[1776853150671,41.02,78007.89,0.0,-0.9576,3e-05,7.28808]
[1776853153100,41.02,78008.22,0.0,-0.9576,3e-05,7.28831]
[1776853153191,41.02,78008.22,0.0,-0.9576,3e-05,7.28831]
[1776853153407,41.02,78008.22,0.0,-0.9576,3e-05,7.28831]
[1776853153441,41.02,78008.22,0.0,-0.9576,3e-05,7.28831]
[1776853153692,41.01,78008.22,0.0,-0.9576,3e-05,7.28779]
[1776853156358,41.01,78006.9733,0.0,-0.95764,3e-05,7.28192]
[1776853156438,41.01,78006.9733,0.0,-0.95764,3e-05,7.28192]
[1776853156759,41.01,78006.9733,0.0,-0.95764,3e-05,7.28192]
[1776853156855,41.01,78006.9733,0.0,-0.95765,3e-05,7.28143]
[1776853156937,41.01,78006.9733,0.0,-0.95765,3e-05,7.28143]
[1776853158728,41.01,77996.235,0.0,-0.95795,3e-05,7.23843]
[1776853159268,41.01,77996.235,0.0,-0.95795,3e-05,7.23843]
[1776853159437,41.01,77996.235,0.0,-0.95795,3e-05,7.23843]
[1776853160743,41.01,77992.005,0.0,-0.95808,3e-05,7.22033]
[1776853165778,41.0,77992.82,0.0,-0.95807,3e-05,7.22139]
[1776853167635,41.0,77993.5567,0.0,-0.95805,3e-05,7.22382]
[1776853167696,41.0,77993.5567,0.0,-0.95805,3e-05,7.22382]
[1776853167792,41.0,77993.5567,0.0,-0.95805,3e-05,7.22339]
[1776853168089,41.0,77993.5567,0.0,-0.95805,3e-05,7.22339]
[1776853168191,41.0,77993.5567,0.0,-0.95805,3e-05,7.22339]
[1776853173424,41.0,77995.57,0.0,-0.95803,3e-05,7.22645]
[1776853173436,41.0,77995.57,0.0,-0.95803,3e-05,7.22645]
[1776853173836,41.0,77995.57,0.0,-0.95803,3e-05,7.22645]
[1776853173942,41.0,77997.195,0.0,-0.95799,3e-05,7.2323]
[1776853177019,40.99,77999.5983,0.0,-0.95793,3e-05,7.24028]
[1776853177180,40.99,77999.5983,0.0,-0.95793,3e-05,7.24028]
[1776853177193,40.99,77999.5983,0.0,-0.95793,3e-05,7.24028]
[1776853177862,40.99,77999.5983,0.0,-0.95794,3e-05,7.23981]
[1776853178869,40.99,78004.12,0.0,-0.95782,3e-05,7.25688]
[1776853183906,40.99,78003.9567,0.0,-0.95784,3e-05,7.25392]
[1776853188942,40.98,78007.3317,0.0,-0.95776,3e-05,7.26463]
[1776853193963,40.98,78008.4667,0.0,-0.95775,3e-05,7.26664]
[1776853194001,40.98,78008.4667,0.0,-0.95775,3e-05,7.26664]
[1776853194202,40.98,78008.4667,0.0,-0.95775,3e-05,7.26664]
[1776853194508,40.98,78008.4667,0.0,-0.95775,3e-05,7.26664]
[1776853194693,40.98,78008.4667,0.0,-0.95775,3e-05,7.26664]
[1776853194753,40.98,78008.4667,0.0,-0.95775,3e-05,7.26616]
[1776853199757,40.97,78009.43,0.0,-0.95774,3e-05,7.26797]
[1776853199938,40.97,78009.43,0.0,-0.95774,3e-05,7.26797]
[1776853200102,40.97,78009.435,0.0,-0.95774,3e-05,7.26751]
[1776853200196,40.97,78009.435,0.0,-0.95774,3e-05,7.26751]
[1776853200203,40.97,78009.435,0.0,-0.95775,3e-05,7.26703]
[1776853205975,40.97,78009.9467,0.0,-0.95775,3e-05,7.26661]
[1776853207028,40.97,78009.9517,0.0,-0.95775,3e-05,7.26615]
[1776853207196,40.97,78009.9517,0.0,-0.95775,3e-05,7.26615]
[1776853211157,40.96,78008.7583,0.0,-0.9578,3e-05,7.25966]
[1776853211202,40.96,78008.7583,0.0,-0.9578,3e-05,7.25966]
[1776853213129,40.96,78008.8133,0.0,-0.95781,3e-05,7.25894]
[1776853213196,40.96,78008.8133,0.0,-0.95781,3e-05,7.25894]
[1776853213230,40.96,78008.8133,0.0,-0.95781,3e-05,7.25847]
[1776853214750,40.96,78008.8133,0.0,-0.95781,3e-05,7.25847]
[1776853214946,40.96,78008.8133,0.0,-0.95781,3e-05,7.25847]
[1776853215985,40.96,78004.9183,0.0,-0.95792,3e-05,7.24245]
[1776853217145,40.96,78000.045,0.0,-0.95806,3e-05,7.2223]
[1776853219055,40.96,77998.8117,0.0,-0.9581,3e-05,7.21668]
[1776853219189,40.96,77998.8117,0.0,-0.9581,3e-05,7.21668]
[1776853219420,40.96,77998.8117,0.0,-0.9581,3e-05,7.21668]
[1776853219438,40.96,77998.8117,0.0,-0.9581,3e-05,7.21668]
[1776853219451,40.95,77998.8117,0.0,-0.95811,3e-05,7.21583]
[1776853220990,40.95,78003.285,0.0,-0.95799,3e-05,7.23273]
[1776853222065,40.95,78003.285,0.0,-0.95799,3e-05,7.2323]
[1776853222180,40.95,78003.285,0.0,-0.958,3e-05,7.23188]
[1776853227207,40.95,78004.59,0.0,-0.95797,3e-05,7.23524]
[1776853227217,40.95,78004.59,0.0,-0.95798,3e-05,7.23483]
[1776853232252,40.94,78001.395,0.0,-0.95809,3e-05,7.21781]
[1776853234266,40.94,78005.8433,0.0,-0.95798,3e-05,7.2342]
[1776853237284,40.94,78005.0,0.0,-0.958,3e-05,7.2301]
[1776853237436,40.94,78005.0,0.0,-0.958,3e-05,7.2301]
[1776853237702,40.94,78005.0,0.0,-0.958,3e-05,7.2301]
[1776853237942,40.94,78005.0,0.0,-0.958,3e-05,7.2301]
[1776853238009,40.94,78003.8083,0.0,-0.95804,3e-05,7.22508]
[1776853243330,40.94,78003.5,0.0,-0.95807,3e-05,7.22144]
[1776853244359,40.94,78003.5,0.0,-0.95807,3e-05,7.22144]
[1776853244435,40.94,78003.5,0.0,-0.95807,3e-05,7.22144]
[1776853244900,40.94,78003.5,0.0,-0.95807,3e-05,7.22144]
[1776853244937,40.94,78003.5,0.0,-0.95807,3e-05,7.22144]
[1776853244997,40.94,78003.5,0.0,-0.95807,3e-05,7.22104]
[1776853250892,40.93,78002.0817,0.0,-0.95812,3e-05,7.21361]
[1776853250938,40.93,78002.0817,0.0,-0.95812,3e-05,7.21361]
[1776853252788,40.93,78001.74,0.0,-0.95814,3e-05,7.21151]
[1776853252944,40.93,78001.74,0.0,-0.95814,3e-05,7.21151]
[1776853253006,40.93,78001.74,0.0,-0.95814,3e-05,7.21112]
[1776853256026,40.93,77998.1867,0.0,-0.95824,3e-05,7.19627]
[1776853261186,40.92,77998.6317,0.0,-0.95824,3e-05,7.1962]
[1776853261443,40.92,77998.6317,0.0,-0.95824,3e-05,7.1962]
[1776853262464,40.92,78003.0683,0.0,-0.95813,3e-05,7.21262]
[1776853263471,40.92,77998.92,0.0,-0.95824,3e-05,7.19623]
[1776853264182,40.92,77998.92,0.0,-0.95824,3e-05,7.19623]
[1776853264191,40.92,77998.92,0.0,-0.95824,3e-05,7.19623]
[1776853264972,40.92,77998.92,0.0,-0.95824,3e-05,7.19623]
[1776853265029,40.92,77998.92,0.0,-0.95825,3e-05,7.19589]
[1776853265191,40.92,77998.92,0.0,-0.95825,3e-05,7.19589]
[1776853265485,40.92,77998.92,0.0,-0.95825,3e-05,7.19556]
[1776853266492,40.92,77995.1533,0.0,-0.95835,3e-05,7.1807]
[1776853267499,40.92,77991.9467,0.0,-0.95844,3e-05,7.16803]
[1776853271490,40.92,77990.1167,0.0,-0.9585,3e-05,7.16008]
[1776853271692,40.92,77990.1167,0.0,-0.9585,3e-05,7.16008]
[1776853272053,40.92,77990.1167,0.0,-0.9585,3e-05,7.15978]
[1776853272189,40.92,77990.1167,0.0,-0.9585,3e-05,7.15978]
[1776853272534,40.92,77990.1167,0.0,-0.9585,3e-05,7.15948]
[1776853277569,40.91,77990.045,0.0,-0.95851,3e-05,7.15771]
[1776853281864,40.91,77990.53,0.0,-0.95851,3e-05,7.1587]
[1776853281943,40.91,77990.53,0.0,-0.95851,3e-05,7.1587]
[1776853283613,40.91,77994.21,0.0,-0.95841,3e-05,7.17193]
[1776853284349,40.91,77994.21,0.0,-0.95841,3e-05,7.17193]
[1776853284440,40.91,77994.21,0.0,-0.95841,3e-05,7.17193]
[1776853285627,40.91,78003.4617,0.0,-0.95817,3e-05,7.20692]
[1776853286634,40.91,78006.855,0.0,-0.95808,3e-05,7.21966]
[1776853287136,40.91,78006.855,0.0,-0.95808,3e-05,7.21966]
[1776853287197,40.91,78006.855,0.0,-0.95808,3e-05,7.21966]
[1776853288059,40.91,78010.835,0.0,-0.95798,3e-05,7.23468]
[1776853290061,40.91,78013.9217,0.0,-0.9579,3e-05,7.2458]
[1776853294708,40.9,78014.365,0.0,-0.95791,3e-05,7.24319]
[1776853295369,40.9,78014.365,0.0,-0.95792,3e-05,7.24276]
[1776853295440,40.9,78014.365,0.0,-0.95792,3e-05,7.24276]
[1776853300733,40.9,78012.96,0.0,-0.95797,3e-05,7.23482]
[1776853303573,40.9,78011.995,0.0,-0.958,3e-05,7.23026]
[1776853303694,40.9,78011.995,0.0,-0.958,3e-05,7.23026]
[1776853308789,40.89,78014.22,0.0,-0.95796,3e-05,7.23642]
[1776853313824,40.89,78016.705,0.0,-0.95791,3e-05,7.24394]
[1776853314393,40.89,78016.705,0.0,-0.95791,3e-05,7.24394]
[1776853314437,40.89,78016.705,0.0,-0.95791,3e-05,7.24394]
[1776853319624,40.88,78017.7683,0.0,-0.9579,3e-05,7.24592]
[1776853319690,40.88,78017.7683,0.0,-0.9579,3e-05,7.24592]
[1776853322056,40.88,78018.1067,0.0,-0.95789,3e-05,7.24639]
[1776853322092,40.88,78014.1833,0.0,-0.958,3e-05,7.23074]
[1776853322202,40.88,78014.1833,0.0,-0.958,3e-05,7.23074]
[1776853324135,40.88,78011.68,0.0,-0.95808,3e-05,7.21984]
[1776853324206,40.88,78011.68,0.0,-0.95808,3e-05,7.21984]
[1776853325910,40.88,78004.2983,0.0,-0.95829,3e-05,7.18969]
[1776853327135,40.87,78001.54,0.0,-0.95837,3e-05,7.17826]
[1776853327195,40.87,78001.54,0.0,-0.95837,3e-05,7.17826]
[1776853332959,40.87,78001.2817,0.0,-0.95841,3e-05,7.1727]
[1776853337994,40.86,77999.69,0.0,-0.95848,3e-05,7.16284]
[1776853343029,40.85,77998.6217,0.0,-0.95853,3e-05,7.15507]
[1776853344361,40.85,77998.5217,0.0,-0.95854,3e-05,7.15395]
[1776853345045,40.85,77998.5217,0.0,-0.95854,3e-05,7.15395]
[1776853345197,40.85,78000.22,0.0,-0.9585,3e-05,7.15977]
[1776853346937,40.85,78000.22,0.0,-0.95851,3e-05,7.15904]
[1776853347057,40.85,78000.22,0.0,-0.95851,3e-05,7.1583]
[1776853351730,40.84,78002.0633,0.0,-0.9585,3e-05,7.15986]
[1776853351939,40.84,78002.0633,0.0,-0.9585,3e-05,7.15986]
[1776853356111,40.84,78002.2167,0.0,-0.95851,3e-05,7.15753]
[1776853356198,40.83,78002.2167,0.0,-0.95852,3e-05,7.15681]
[1776853358480,40.83,78000.515,0.0,-0.95857,3e-05,7.14882]
[1776853358693,40.83,78000.515,0.0,-0.95857,3e-05,7.14882]
[1776853358794,40.83,78000.515,0.0,-0.95858,3e-05,7.14812]
[1776853362625,40.83,77997.1467,0.0,-0.95869,3e-05,7.13306]
[1776853362697,40.83,77997.1467,0.0,-0.95869,3e-05,7.13306]
[1776853368137,40.82,77994.7617,0.0,-0.95877,3e-05,7.12118]
[1776853368450,40.82,77994.7617,0.0,-0.95877,3e-05,7.12118]
[1776853368691,40.82,77994.7617,0.0,-0.95877,3e-05,7.12118]
[1776853369302,40.82,77994.7617,0.0,-0.95877,3e-05,7.12052]
[1776853369435,40.82,77994.7617,0.0,-0.95877,3e-05,7.12052]
[1776853369537,40.82,77994.7617,0.0,-0.95878,3e-05,7.11985]
[1776853375148,40.81,77995.5667,0.0,-0.95878,3e-05,7.11961]
[1776853376476,40.81,77995.6667,0.0,-0.95878,3e-05,7.11934]
[1776853376693,40.81,77995.6667,0.0,-0.95878,3e-05,7.11934]
[1776853379695,40.81,77993.7717,0.0,-0.95885,3e-05,7.11011]
[1776853379945,40.81,77993.7717,0.0,-0.95885,3e-05,7.11011]
[1776853381154,40.81,77987.95,0.0,-0.95901,3e-05,7.08651]
[1776853382750,40.81,77987.95,0.0,-0.95902,3e-05,7.08592]
[1776853382937,40.81,77987.95,0.0,-0.95902,3e-05,7.08592]
[1776853383038,40.8,77987.95,0.0,-0.95902,3e-05,7.08534]
[1776853383345,40.8,77987.95,0.0,-0.95902,3e-05,7.08534]
[1776853383437,40.8,77987.95,0.0,-0.95902,3e-05,7.08534]
[1776853388459,40.8,77985.75,0.0,-0.9591,3e-05,7.07396]
[1776853388695,40.8,77985.75,0.0,-0.9591,3e-05,7.07396]
[1776853389810,40.8,77985.75,0.0,-0.9591,3e-05,7.07336]
[1776853389936,40.8,77985.75,0.0,-0.9591,3e-05,7.07336]
[1776853390030,40.8,77985.75,0.0,-0.95911,3e-05,7.07275]
[1776853390392,40.8,77989.955,0.0,-0.959,3e-05,7.08828]
[1776853394420,40.79,77985.605,0.0,-0.95913,3e-05,7.06925]
[1776853395236,40.79,77985.605,0.0,-0.95913,3e-05,7.06925]
[1776853395438,40.79,77985.605,0.0,-0.95913,3e-05,7.06925]
[1776853401404,40.78,77984.6333,0.0,-0.95918,3e-05,7.06213]
[1776853401441,40.78,77984.6333,0.0,-0.95918,3e-05,7.06213]
[1776853404100,40.78,77983.9583,0.0,-0.95921,3e-05,7.05843]
[1776853404144,40.78,77983.9583,0.0,-0.95921,3e-05,7.0579]
[1776853404188,40.78,77983.9583,0.0,-0.95921,3e-05,7.0579]
[1776853405912,40.78,77983.9583,0.0,-0.95922,3e-05,7.05739]
[1776853405941,40.78,77983.9583,0.0,-0.95922,3e-05,7.05739]
[1776853406504,40.78,77973.895,0.0,-0.95949,3e-05,7.01796]
[1776853411539,40.77,77972.4967,0.0,-0.95956,3e-05,7.00766]
[1776853412271,40.77,77972.4967,0.0,-0.95956,3e-05,7.00766]
[1776853412437,40.77,77972.4967,0.0,-0.95956,3e-05,7.00766]
[1776853412776,40.77,77972.4967,0.0,-0.95956,3e-05,7.00766]
[1776853412936,40.77,77972.4967,0.0,-0.95956,3e-05,7.00766]
[1776853413017,40.77,77972.4967,0.0,-0.95956,3e-05,7.00718]
[1776853414559,40.77,77977.6333,0.0,-0.95943,3e-05,7.02578]
[1776853417556,40.77,77976.8333,0.0,-0.95946,3e-05,7.02174]
[1776853417696,40.77,77976.8333,0.0,-0.95946,3e-05,7.02174]
[1776853419595,40.77,77969.3483,0.0,-0.95967,3e-05,6.99183]
[1776853423359,40.76,77971.5383,0.0,-0.95962,3e-05,6.99881]
[1776853423435,40.76,77971.5383,0.0,-0.95962,3e-05,6.99881]
[1776853425193,40.76,77971.5383,0.0,-0.95962,3e-05,6.99836]
[1776853425198,40.76,77971.3033,0.0,-0.95963,3e-05,6.99701]
[1776853425435,40.76,77971.3033,0.0,-0.95963,3e-05,6.99701]
[1776853429346,40.76,77970.6133,0.0,-0.95966,3e-05,6.99259]
[1776853429437,40.76,77970.6133,0.0,-0.95966,3e-05,6.99259]
[1776853432723,40.76,77971.1783,0.0,-0.95966,3e-05,6.99341]
[1776853432936,40.76,77971.1783,0.0,-0.95966,3e-05,6.99341]
[1776853433038,40.76,77971.1783,0.0,-0.95966,3e-05,6.99295]
[1776853433956,40.76,77971.1783,0.0,-0.95966,3e-05,6.99295]
[1776853434194,40.76,77971.1783,0.0,-0.95966,3e-05,6.99295]
[1776853439748,40.75,77969.1267,0.0,-0.95974,3e-05,6.9821]
[1776853440574,40.75,77969.1267,0.0,-0.95974,3e-05,6.9821]
[1776853440690,40.75,77969.1267,0.0,-0.95974,3e-05,6.9821]
[1776853441039,40.75,77969.1267,0.0,-0.95974,3e-05,6.9821]
[1776853441187,40.75,77969.1267,0.0,-0.95974,3e-05,6.9821]
[1776853441215,40.75,77968.7533,0.0,-0.95975,3e-05,6.98026]
[1776853446797,40.75,77969.02,0.0,-0.95976,3e-05,6.97874]
[1776853447473,40.75,77969.02,0.0,-0.95976,3e-05,6.97874]
[1776853447689,40.75,77969.02,0.0,-0.95976,3e-05,6.97874]
[1776853447804,40.74,77969.02,0.0,-0.95976,3e-05,6.97832]
[1776853452839,40.74,77967.85,0.0,-0.95981,3e-05,6.97181]
[1776853457853,40.74,77966.1517,0.0,-0.95987,3e-05,6.96377]
[1776853458943,40.74,77965.8867,0.0,-0.95988,3e-05,6.96237]
[1776853459888,40.74,77960.845,0.0,-0.96001,3e-05,6.94254]
[1776853460895,40.73,77955.305,0.0,-0.96016,3e-05,6.92123]
[1776853465233,40.73,77954.99,0.0,-0.96018,3e-05,6.91906]
[1776853465241,40.73,77959.5333,0.0,-0.96006,3e-05,6.93592]
[1776853465288,40.73,77959.5333,0.0,-0.96006,3e-05,6.93592]
[1776853465435,40.73,77959.5333,0.0,-0.96006,3e-05,6.93592]
[1776853470889,40.73,77958.0683,0.0,-0.96011,3e-05,6.92866]
[1776853470945,40.73,77958.0683,0.0,-0.96011,3e-05,6.92866]
[1776853470965,40.73,77958.0683,0.0,-0.96011,3e-05,6.92833]
[1776853476000,40.73,77957.51,0.0,-0.96015,3e-05,6.92202]
[1776853481037,40.72,77956.615,0.0,-0.96019,3e-05,6.91704]
[1776853483479,40.72,77957.1917,0.0,-0.96018,3e-05,6.91858]
[1776853483484,40.72,77957.1917,0.0,-0.96018,3e-05,6.91858]
[1776853483697,40.72,77957.1917,0.0,-0.96018,3e-05,6.91858]
[1776853484057,40.72,77957.1917,0.0,-0.96018,3e-05,6.91826]
[1776853489092,40.72,77957.05,0.0,-0.96019,3e-05,6.91615]
[1776853493922,40.72,77956.4283,0.0,-0.96022,3e-05,6.91255]
[1776853493936,40.72,77956.4283,0.0,-0.96022,3e-05,6.91255]
[1776853494128,40.71,77956.4283,0.0,-0.96022,3e-05,6.91224]
[1776853494671,40.71,77956.4283,0.0,-0.96022,3e-05,6.91224]
[1776853494694,40.71,77956.4283,0.0,-0.96022,3e-05,6.91224]
[1776853500170,40.71,77957.2483,0.0,-0.96021,3e-05,6.91347]
[1776853502185,40.71,77965.0133,0.0,-0.96001,3e-05,6.94215]
[1776853503195,40.71,77970.72,0.0,-0.95987,3e-05,6.96343]
[1776853504140,40.71,77970.72,0.0,-0.95987,3e-05,6.96343]
[1776853504196,40.71,77970.72,0.0,-0.95987,3e-05,6.96343]
[1776853504201,40.71,77970.72,0.0,-0.95987,3e-05,6.96304]
[1776853509239,40.71,77968.64,0.0,-0.95994,3e-05,6.95326]
[1776853511495,40.7,77969.2683,0.0,-0.95993,3e-05,6.9549]
[1776853511552,40.7,77969.2683,0.0,-0.95993,3e-05,6.9549]
[1776853511690,40.7,77969.2683,0.0,-0.95993,3e-05,6.9549]
[1776853512260,40.7,77969.2683,0.0,-0.95993,3e-05,6.95453]
[1776853517294,40.7,77967.2067,0.0,-0.96,3e-05,6.94489]
[1776853521278,40.7,77966.7683,0.0,-0.96002,3e-05,6.94216]
[1776853521340,40.7,77967.7717,0.0,-0.95999,3e-05,6.94561]
[1776853521437,40.7,77967.7717,0.0,-0.95999,3e-05,6.94561]
[1776853521515,40.7,77967.7717,0.0,-0.95999,3e-05,6.94526]
[1776853527304,40.69,77965.7217,0.0,-0.96006,3e-05,6.93576]
[1776853529403,40.69,77963.2,0.0,-0.96013,3e-05,6.92554]
[1776853529437,40.69,77963.2,0.0,-0.96013,3e-05,6.92554]
[1776853529497,40.69,77963.2,0.0,-0.96013,3e-05,6.92522]
[1776853535312,40.69,77965.8017,0.0,-0.96009,3e-05,6.93088]
[1776853539832,40.69,77967.8217,0.0,-0.96005,3e-05,6.93719]
[1776853539841,40.69,77967.8217,0.0,-0.96005,3e-05,6.93719]
[1776853539940,40.69,77967.8217,0.0,-0.96005,3e-05,6.93719]
[1776853540038,40.69,77967.8217,0.0,-0.96005,3e-05,6.93685]
[1776853542257,40.68,77966.2617,0.0,-0.96009,3e-05,6.9306]
[1776853542265,40.68,77966.2617,0.0,-0.9601,3e-05,6.93028]
[1776853542436,40.68,77966.2617,0.0,-0.9601,3e-05,6.93028]
[1776853543477,40.68,77960.7017,0.0,-0.96024,3e-05,6.90865]
[1776853548351,40.68,77958.95,0.0,-0.9603,3e-05,6.9009]
[1776853548439,40.68,77958.95,0.0,-0.9603,3e-05,6.9009]
[1776853548512,40.68,77958.95,0.0,-0.9603,3e-05,6.90062]
[1776853552077,40.68,77957.7433,0.0,-0.96034,3e-05,6.89551]
[1776853552189,40.68,77957.7433,0.0,-0.96034,3e-05,6.89551]
[1776853552287,40.68,77957.7433,0.0,-0.96034,3e-05,6.89524]
[1776853557576,40.68,77958.11,0.0,-0.96034,3e-05,6.89498]
[1776853560892,40.67,77958.675,0.0,-0.96033,3e-05,6.89658]
[1776853560940,40.67,77958.675,0.0,-0.96033,3e-05,6.89658]
[1776853560954,40.67,77958.675,0.0,-0.96033,3e-05,6.89658]
[1776853561194,40.67,77958.675,0.0,-0.96033,3e-05,6.89658]
[1776853561295,40.67,77958.675,0.0,-0.96033,3e-05,6.89631]
[1776853566639,40.67,77957.9417,0.0,-0.96036,3e-05,6.89194]
[1776853571673,40.67,77957.9717,0.0,-0.96037,3e-05,6.89072]
[1776853575082,40.67,77958.47,0.0,-0.96036,3e-05,6.89208]
[1776853575084,40.67,77958.47,0.0,-0.96036,3e-05,6.89208]
[1776853575193,40.67,77958.47,0.0,-0.96036,3e-05,6.89208]
[1776853575294,40.67,77958.47,0.0,-0.96036,3e-05,6.89181]
[1776853579345,40.67,77958.79,0.0,-0.96036,3e-05,6.89222]
[1776853579396,40.67,77961.1317,0.0,-0.9603,3e-05,6.9008]
[1776853579438,40.67,77961.1317,0.0,-0.9603,3e-05,6.9008]
[1776853579730,40.66,77961.1317,0.0,-0.9603,3e-05,6.90048]
[1776853580737,40.66,77967.4217,0.0,-0.96014,3e-05,6.92398]
[1776853584873,40.66,77970.4983,0.0,-0.96007,3e-05,6.93465]
[1776853584943,40.66,77970.4983,0.0,-0.96007,3e-05,6.93465]
[1776853585191,40.66,77970.4983,0.0,-0.96007,3e-05,6.93465]
[1776853585292,40.66,77970.4983,0.0,-0.96007,3e-05,6.9343]
[1776853587786,40.66,77977.0167,0.0,-0.95991,3e-05,6.95798]
[1776853593193,40.66,77975.6667,0.0,-0.95996,3e-05,6.94885]
[1776853593437,40.66,77975.6667,0.0,-0.95997,3e-05,6.9485]
[1776853598455,40.65,77973.4833,0.0,-0.96004,3e-05,6.93848]
[1776853598511,40.65,77973.4833,0.0,-0.96004,3e-05,6.93848]
[1776853598695,40.65,77973.4833,0.0,-0.96004,3e-05,6.93848]
[1776853598863,40.65,77973.4833,0.0,-0.96004,3e-05,6.93815]
[1776853603898,40.65,77972.0483,0.0,-0.96009,3e-05,6.93107]
[1776853606395,40.65,77972.2283,0.0,-0.96009,3e-05,6.9311]
[1776853606402,40.65,77972.2283,0.0,-0.96009,3e-05,6.9311]
[1776853606437,40.65,77972.2283,0.0,-0.96009,3e-05,6.9311]
[1776853606918,40.65,77972.2283,0.0,-0.96009,3e-05,6.93076]
[1776853609940,40.65,77976.1633,0.0,-0.95999,3e-05,6.94466]
[1776853614974,40.64,77979.13,0.0,-0.95993,3e-05,6.95416]
[1776853618724,40.64,77979.8283,0.0,-0.95992,3e-05,6.95574]
[1776853618745,40.64,77979.8283,0.0,-0.95992,3e-05,6.95574]
[1776853618937,40.64,77979.8283,0.0,-0.95992,3e-05,6.95574]
[1776853619004,40.64,77979.8283,0.0,-0.95992,3e-05,6.95538]
[1776853624042,40.64,77980.2017,0.0,-0.95992,3e-05,6.95503]
[1776853625569,40.64,77979.19,0.0,-0.95995,3e-05,6.95083]
[1776853625619,40.64,77979.19,0.0,-0.95995,3e-05,6.95083]
[1776853625699,40.64,77979.19,0.0,-0.95995,3e-05,6.95083]
[1776853626059,40.63,77979.19,0.0,-0.95996,3e-05,6.95048]
[1776853630533,40.63,77976.6,0.0,-0.96003,3e-05,6.93927]
[1776853630584,40.63,77976.6,0.0,-0.96003,3e-05,6.93927]
[1776853630694,40.63,77976.6,0.0,-0.96003,3e-05,6.93927]
[1776853631092,40.63,77976.6,0.0,-0.96004,3e-05,6.9389]
[1776853632100,40.63,77982.1183,0.0,-0.95989,3e-05,6.95953]
[1776853637135,40.63,77985.8317,0.0,-0.95981,3e-05,6.97176]
[1776853641482,40.62,77983.4783,0.0,-0.95988,3e-05,6.96131]
[1776853641530,40.62,77983.4783,0.0,-0.95988,3e-05,6.96131]
[1776853641691,40.62,77983.4783,0.0,-0.95988,3e-05,6.96131]
[1776853642170,40.62,77983.4783,0.0,-0.95988,3e-05,6.96095]
[1776853646197,40.62,77979.23,0.0,-0.96001,3e-05,6.9434]
[1776853648292,40.62,77979.4867,0.0,-0.96,3e-05,6.94403]
[1776853648343,40.62,77979.4867,0.0,-0.96,3e-05,6.94403]
[1776853648423,40.62,77979.445,0.0,-0.96001,3e-05,6.94354]
[1776853648439,40.62,77979.445,0.0,-0.96001,3e-05,6.94354]
[1776853654253,40.62,77978.1567,0.0,-0.96007,3e-05,6.93411]
[1776853657024,40.62,77978.11,0.0,-0.96007,3e-05,6.93329]
[1776853657072,40.62,77978.11,0.0,-0.96007,3e-05,6.93329]
[1776853657187,40.62,77978.11,0.0,-0.96007,3e-05,6.93329]
[1776853657276,40.61,77978.11,0.0,-0.96007,3e-05,6.93298]
[1776853659290,40.61,77974.4483,0.0,-0.96018,3e-05,6.91843]
[1776853659747,40.61,77974.4483,0.0,-0.96018,3e-05,6.91843]
[1776853659937,40.61,77974.4483,0.0,-0.96018,3e-05,6.91843]
[1776853660297,40.61,77974.4483,0.0,-0.96018,3e-05,6.91801]
[1776853661304,40.61,77995.2433,0.0,-0.95963,3e-05,6.99677]
[1776853662806,40.61,77998.4167,0.0,-0.95955,3e-05,7.00845]
[1776853662866,40.61,77998.4167,0.0,-0.95955,3e-05,7.00845]
[1776853662939,40.61,77998.4167,0.0,-0.95955,3e-05,7.00845]
[1776853663318,40.61,77998.4167,0.0,-0.95955,3e-05,7.00864]
[1776853664325,40.61,78006.46,0.0,-0.95934,3e-05,7.03965]
[1776853666616,40.61,78008.3233,0.0,-0.95928,3e-05,7.04716]
[1776853666688,40.61,78008.3233,0.0,-0.95928,3e-05,7.04716]
[1776853667346,40.61,78008.3233,0.0,-0.95928,3e-05,7.04734]
[1776853672014,40.61,78009.0717,0.0,-0.95926,3e-05,7.05089]
[1776853672195,40.61,78009.0717,0.0,-0.95926,3e-05,7.05089]
[1776853677416,40.62,78007.9017,0.0,-0.95928,3e-05,7.04742]
[1776853678352,40.62,78007.9017,0.0,-0.95928,3e-05,7.04742]
[1776853678396,40.62,78007.9017,0.0,-0.95928,3e-05,7.04742]
[1776853678438,40.62,78007.9017,0.0,-0.95928,3e-05,7.04742]
[1776853678448,40.62,78007.9017,0.0,-0.95928,3e-05,7.04759]
[1776853683458,40.62,78013.0417,0.0,-0.95914,3e-05,7.06811]
[1776853683964,40.62,78013.0417,0.0,-0.95914,3e-05,7.06811]
[1776853684013,40.62,78013.0417,0.0,-0.95914,3e-05,7.06811]
[1776853684193,40.62,78013.0417,0.0,-0.95914,3e-05,7.06811]
[1776853684260,40.62,78013.0417,0.0,-0.95913,3e-05,7.06878]
[1776853685460,40.62,78020.2167,0.0,-0.95893,3e-05,7.09705]
[1776853686461,40.62,78024.9967,0.0,-0.9588,3e-05,7.1161]
[1776853688898,40.62,78025.1833,0.0,-0.95879,3e-05,7.118]
[1776853688942,40.62,78025.1833,0.0,-0.95879,3e-05,7.118]
[1776853689133,40.62,78025.1833,0.0,-0.95879,3e-05,7.118]
[1776853689191,40.62,78025.1833,0.0,-0.95879,3e-05,7.118]
[1776853689235,40.62,78025.1833,0.0,-0.95878,3e-05,7.11857]
[1776853690465,40.63,78029.3383,0.0,-0.95867,3e-05,7.13521]
[1776853695470,40.63,78030.7567,0.0,-0.95861,3e-05,7.1429]
[1776853697487,40.63,78033.89,0.0,-0.95853,3e-05,7.15558]
[1776853697704,40.63,78033.89,0.0,-0.95853,3e-05,7.15558]
[1776853699474,40.63,78037.7233,0.0,-0.95841,3e-05,7.17146]
[1776853701476,40.63,78050.375,0.0,-0.95806,3e-05,7.22162]
[1776853701781,40.63,78050.375,0.0,-0.95806,3e-05,7.22162]
[1776853701831,40.63,78050.375,0.0,-0.95806,3e-05,7.22162]
[1776853701938,40.63,78050.375,0.0,-0.95806,3e-05,7.22162]
[1776853701979,40.63,78050.375,0.0,-0.95806,3e-05,7.222]
[1776853703478,40.64,78054.435,0.0,-0.95795,3e-05,7.23824]
[1776853708654,40.64,78053.7967,0.0,-0.95795,3e-05,7.23814]
[1776853710603,40.64,78052.9683,0.0,-0.95797,3e-05,7.23531]
[1776853710681,40.64,78052.9683,0.0,-0.95797,3e-05,7.23531]
[1776853710697,40.64,78052.9683,0.0,-0.95797,3e-05,7.23531]
[1776853710936,40.64,78052.9683,0.0,-0.95797,3e-05,7.23531]
[1776853711038,40.64,78052.9683,0.0,-0.95798,3e-05,7.2331]
[1776853714702,40.64,78049.8783,0.0,-0.95805,3e-05,7.22228]
[1776853714939,40.64,78049.8783,0.0,-0.95805,3e-05,7.22228]
[1776853720737,40.65,78050.3983,0.0,-0.95802,3e-05,7.22717]
[1776853725888,40.65,78051.0617,0.0,-0.95799,3e-05,7.23138]
[1776853725944,40.65,78051.0617,0.0,-0.95799,3e-05,7.23138]
[1776853726050,40.65,78051.0617,0.0,-0.95799,3e-05,7.23138]
[1776853726195,40.65,78051.0617,0.0,-0.95799,3e-05,7.23138]
[1776853726272,40.65,78051.0617,0.0,-0.95799,3e-05,7.23178]
[1776853731815,40.66,78050.8217,0.0,-0.95798,3e-05,7.23323]
[1776853736230,40.66,78050.2633,0.0,-0.95798,3e-05,7.23225]
[1776853736437,40.66,78050.2633,0.0,-0.95798,3e-05,7.23225]
[1776853741885,40.66,78047.6383,0.0,-0.95803,3e-05,7.22486]
[1776853744344,40.66,78047.7033,0.0,-0.95803,3e-05,7.22502]
[1776853744438,40.66,78047.7033,0.0,-0.95803,3e-05,7.22502]
[1776853744461,40.66,78047.7033,0.0,-0.95803,3e-05,7.22502]
[1776853744519,40.66,78049.02,0.0,-0.958,3e-05,7.23006]
[1776853744691,40.66,78049.02,0.0,-0.958,3e-05,7.23006]
[1776853747964,40.66,78044.7983,0.0,-0.95812,3e-05,7.21326]
[1776853751288,40.66,78041.5617,0.0,-0.9582,3e-05,7.20055]
[1776853751436,40.66,78041.5617,0.0,-0.9582,3e-05,7.20055]
[1776853757028,40.66,78041.625,0.0,-0.95821,3e-05,7.2004]
[1776853760738,40.66,78041.7233,0.0,-0.9582,3e-05,7.20053]
[1776853760848,40.66,78041.7233,0.0,-0.9582,3e-05,7.20053]
[1776853760939,40.66,78041.7233,0.0,-0.9582,3e-05,7.20053]
[1776853761056,40.66,78041.7233,0.0,-0.95821,3e-05,7.20046]
[1776853765029,40.66,78041.0867,0.0,-0.95822,3e-05,7.19775]
[1776853765101,40.66,78041.0867,0.0,-0.95822,3e-05,7.19775]
[1776853765202,40.66,78041.0867,0.0,-0.95822,3e-05,7.19775]
[1776853765254,40.66,78041.0867,0.0,-0.95822,3e-05,7.19768]
[1776853767466,40.66,78040.74,0.0,-0.95823,3e-05,7.19625]
[1776853767543,40.66,78040.6467,0.0,-0.95824,3e-05,7.19581]
[1776853767643,40.66,78040.6467,0.0,-0.95824,3e-05,7.19581]
[1776853768050,40.66,78040.6467,0.0,-0.95824,3e-05,7.19581]
[1776853768192,40.66,78040.6467,0.0,-0.95824,3e-05,7.19581]
[1776853770119,40.66,78048.3933,0.0,-0.95803,3e-05,7.22574]
[1776853771465,40.66,78048.3933,0.0,-0.95803,3e-05,7.22574]
[1776853771518,40.66,78048.3933,0.0,-0.95804,3e-05,7.22301]
[1776853771689,40.66,78048.3933,0.0,-0.95804,3e-05,7.22301]
[1776853773140,40.66,78052.6017,0.0,-0.95793,3e-05,7.23921]
[1776853778175,40.66,78051.7167,0.0,-0.95796,3e-05,7.23518]
[1776853780121,40.66,78052.0233,0.0,-0.95795,3e-05,7.23627]
[1776853780193,40.66,78052.0233,0.0,-0.95795,3e-05,7.23627]
[1776853785996,40.66,78052.595,0.0,-0.95794,3e-05,7.23783]
[1776853786192,40.66,78052.595,0.0,-0.95794,3e-05,7.23783]
[1776853786260,40.66,78052.595,0.0,-0.95794,3e-05,7.23783]
[1776853786449,40.66,78052.595,0.0,-0.95794,3e-05,7.23783]
[1776853786548,40.66,78052.595,0.0,-0.95794,3e-05,7.23771]
[1776853792065,40.66,78052.52,0.0,-0.95795,3e-05,7.23687]
[1776853792187,40.66,78052.52,0.0,-0.95795,3e-05,7.23687]
[1776853797052,40.65,78051.4517,0.0,-0.95798,3e-05,7.23218]
[1776853797204,40.65,78051.4517,0.0,-0.95798,3e-05,7.23218]
[1776853797308,40.65,78051.4517,0.0,-0.95798,3e-05,7.23208]
[1776853797972,40.65,78051.4517,0.0,-0.95798,3e-05,7.23208]
[1776853798198,40.65,78051.4517,0.0,-0.95798,3e-05,7.23208]
[1776853802343,40.65,78044.67,0.0,-0.95817,3e-05,7.20522]
[1776853802709,40.65,78044.67,0.0,-0.95817,3e-05,7.20522]
[1776853802939,40.65,78044.67,0.0,-0.95817,3e-05,7.20522]
[1776853803353,40.65,78044.67,0.0,-0.95817,3e-05,7.20515]
[1776853808388,40.65,78044.955,0.0,-0.95816,3e-05,7.20596]
[1776853810941,40.65,78041.8117,0.0,-0.95825,3e-05,7.19365]
[1776853814498,40.65,78041.5817,0.0,-0.95826,3e-05,7.19264]
[1776853814526,40.65,78041.5817,0.0,-0.95826,3e-05,7.1926]
[1776853814689,40.65,78041.5817,0.0,-0.95826,3e-05,7.1926]
[1776853821481,40.65,78042.1833,0.0,-0.95824,3e-05,7.19466]
[1776853824571,40.65,78042.285,0.0,-0.95824,3e-05,7.19497]
[1776853824690,40.65,78045.3467,0.0,-0.95816,3e-05,7.20683]
[1776853827770,40.65,78046.875,0.0,-0.95812,3e-05,7.21257]
[1776853827944,40.65,78046.875,0.0,-0.95812,3e-05,7.21257]
[1776853828529,40.65,78046.875,0.0,-0.95812,3e-05,7.21244]
[1776853829537,40.65,78057.0317,0.0,-0.95784,3e-05,7.2519]
[1776853830544,40.65,78066.0133,0.0,-0.95759,3e-05,7.28738]
[1776853831551,40.65,78069.7667,0.0,-0.9575,3e-05,7.29977]
[1776853831784,40.65,78069.7667,0.0,-0.9575,3e-05,7.29977]
[1776853831937,40.65,78069.7667,0.0,-0.9575,3e-05,7.29977]
[1776853835627,40.65,78069.8617,0.0,-0.95749,3e-05,7.30128]
[1776853835712,40.65,78069.8617,0.0,-0.95749,3e-05,7.30128]
[1776853836572,40.65,78069.8617,0.0,-0.95749,3e-05,7.30128]
[1776853836586,40.65,78069.8617,0.0,-0.95749,3e-05,7.30156]
[1776853836687,40.65,78069.8617,0.0,-0.95749,3e-05,7.30156]
[1776853839607,40.66,78078.8817,0.0,-0.95723,3e-05,7.33779]
[1776853843191,40.66,78081.46,0.0,-0.95716,3e-05,7.34861]
[1776853843437,40.66,78081.46,0.0,-0.95716,3e-05,7.34861]
[1776853843538,40.66,78081.46,0.0,-0.95716,3e-05,7.34886]
[1776853844298,40.66,78081.46,0.0,-0.95716,3e-05,7.34886]
[1776853844437,40.66,78081.46,0.0,-0.95716,3e-05,7.34886]
[1776853845623,40.66,78074.23,0.0,-0.95735,3e-05,7.32089]
[1776853848368,40.66,78075.8333,0.0,-0.9573,3e-05,7.3277]
[1776853848436,40.66,78075.8333,0.0,-0.9573,3e-05,7.3277]
[1776853848443,40.66,78075.8333,0.0,-0.9573,3e-05,7.32795]
[1776853849908,40.66,78077.2483,0.0,-0.95726,3e-05,7.33376]
[1776853849939,40.66,78077.2483,0.0,-0.95726,3e-05,7.33376]
[1776853851630,40.66,78082.0467,0.0,-0.95713,3e-05,7.35309]
[1776853854540,40.66,78082.9617,0.0,-0.9571,3e-05,7.3571]
[1776853854578,40.66,78082.9617,0.0,-0.9571,3e-05,7.3573]
[1776853854690,40.66,78082.9617,0.0,-0.9571,3e-05,7.3573]
[1776853855634,40.66,78082.8067,0.0,-0.9571,3e-05,7.35689]
[1776853855695,40.66,78082.8067,0.0,-0.9571,3e-05,7.35689]
[1776853855937,40.66,78082.8067,0.0,-0.9571,3e-05,7.35689]
[1776853859845,40.66,78081.4383,0.0,-0.95713,3e-05,7.35232]
[1776853859936,40.66,78081.4383,0.0,-0.95713,3e-05,7.35232]
[1776853860114,40.66,78081.4383,0.0,-0.95713,3e-05,7.35232]
[1776853860198,40.66,78081.4383,0.0,-0.95713,3e-05,7.35232]
[1776853860215,40.66,78081.4383,0.0,-0.95713,3e-05,7.35253]
[1776853865644,40.67,78081.3617,0.0,-0.95712,3e-05,7.35328]
[1776853866891,40.67,78081.6317,0.0,-0.95711,3e-05,7.35455]
[1776853866938,40.67,78081.6317,0.0,-0.95711,3e-05,7.35455]
[1776853871588,40.67,78081.8367,0.0,-0.9571,3e-05,7.35616]
[1776853871688,40.67,78082.4667,0.0,-0.95708,3e-05,7.35884]
[1776853876866,40.67,78082.7867,0.0,-0.95707,3e-05,7.36125]
[1776853878122,40.67,78082.7867,0.0,-0.95707,3e-05,7.36125]
[1776853878198,40.67,78082.7867,0.0,-0.95707,3e-05,7.36125]
[1776853878223,40.67,78082.7867,0.0,-0.95707,3e-05,7.36143]
[1776853879039,40.67,78082.7867,0.0,-0.95707,3e-05,7.36143]
[1776853879193,40.67,78082.7867,0.0,-0.95707,3e-05,7.36143]
[1776853883704,40.67,78084.0783,0.0,-0.95702,3e-05,7.36744]
[1776853883937,40.67,78084.0783,0.0,-0.95702,3e-05,7.36744]
[1776853884039,40.67,78084.0783,0.0,-0.95702,3e-05,7.36762]
[1776853884723,40.67,78084.0783,0.0,-0.95702,3e-05,7.36762]
[1776853884793,40.67,78084.0783,0.0,-0.95702,3e-05,7.36762]
[1776853890669,40.68,78083.34,0.0,-0.95703,3e-05,7.36579]
[1776853892132,40.68,78083.34,0.0,-0.95703,3e-05,7.36579]
[1776853892187,40.68,78083.34,0.0,-0.95703,3e-05,7.36579]
[1776853892289,40.68,78083.34,0.0,-0.95705,3e-05,7.36351]
[1776853892979,40.68,78082.8933,0.0,-0.95706,3e-05,7.36201]
[1776853894180,40.68,78082.8933,0.0,-0.95706,3e-05,7.36201]
[1776853894192,40.68,78082.8933,0.0,-0.95706,3e-05,7.36201]
[1776853894993,40.68,78066.1967,0.0,-0.95751,3e-05,7.29685]
[1776853899264,40.68,78067.925,0.0,-0.95746,3e-05,7.30447]
[1776853899435,40.68,78067.925,0.0,-0.95746,3e-05,7.30447]
[1776853899536,40.68,78067.925,0.0,-0.95746,3e-05,7.30475]
[1776853900111,40.68,78067.925,0.0,-0.95746,3e-05,7.30475]
[1776853900190,40.68,78067.925,0.0,-0.95746,3e-05,7.30475]
[1776853903966,40.68,78065.7317,0.0,-0.95751,3e-05,7.2973]
[1776853904194,40.68,78065.7317,0.0,-0.95751,3e-05,7.2973]
[1776853904466,40.68,78065.7317,0.0,-0.95751,3e-05,7.2973]
[1776853904513,40.68,78065.7317,0.0,-0.95751,3e-05,7.29761]
[1776853904687,40.68,78065.7317,0.0,-0.95751,3e-05,7.29761]
[1776853906685,40.68,78062.495,0.0,-0.95759,3e-05,7.28553]
[1776853908764,40.68,78062.47,0.0,-0.95759,3e-05,7.28605]
[1776853908937,40.68,78062.47,0.0,-0.95759,3e-05,7.28605]
[1776853909091,40.68,78062.47,0.0,-0.95759,3e-05,7.28635]
[1776853909763,40.68,78062.47,0.0,-0.95759,3e-05,7.28635]
[1776853909937,40.68,78062.47,0.0,-0.95759,3e-05,7.28635]
[1776853911104,40.69,78065.6633,0.0,-0.9575,3e-05,7.29944]
[1776853915359,40.69,78065.665,0.0,-0.95749,3e-05,7.3003]
[1776853915437,40.69,78065.665,0.0,-0.95749,3e-05,7.3003]
[1776853919580,40.69,78066.8083,0.0,-0.95745,3e-05,7.3059]
[1776853919688,40.69,78066.8083,0.0,-0.95745,3e-05,7.3059]
[1776853920937,40.69,78064.7517,0.0,-0.9575,3e-05,7.2984]
[1776853921175,40.69,78064.7517,0.0,-0.9575,3e-05,7.29868]
[1776853926210,40.69,78062.605,0.0,-0.95755,3e-05,7.29173]
[1776853926973,40.69,78062.605,0.0,-0.95755,3e-05,7.29173]
[1776853927198,40.69,78062.605,0.0,-0.95755,3e-05,7.29173]
[1776853932253,40.7,78058.205,0.0,-0.95766,3e-05,7.27638]
[1776853933129,40.7,78058.205,0.0,-0.95766,3e-05,7.27638]
[1776853933192,40.7,78058.205,0.0,-0.95766,3e-05,7.27638]
[1776853933460,40.7,78058.205,0.0,-0.95766,3e-05,7.27638]
[1776853933699,40.7,78058.205,0.0,-0.95766,3e-05,7.27638]
[1776853933712,40.7,78062.1817,0.0,-0.95755,3e-05,7.29226]
[1776853938732,40.7,78063.115,0.0,-0.95751,3e-05,7.29735]
[1776853938937,40.7,78063.115,0.0,-0.95751,3e-05,7.29735]
[1776853944337,40.7,78066.7733,0.0,-0.9574,3e-05,7.31331]
[1776853946575,40.7,78066.715,0.0,-0.9574,3e-05,7.31335]
[1776853946605,40.7,78066.715,0.0,-0.95739,3e-05,7.31369]
[1776853946927,40.7,78066.715,0.0,-0.95739,3e-05,7.31369]
[1776853947358,40.71,78066.715,0.0,-0.95739,3e-05,7.31406]
[1776853948525,40.71,78066.715,0.0,-0.95739,3e-05,7.31406]
[1776853949529,40.71,78066.715,0.0,-0.95739,3e-05,7.31442]
[1776853950378,40.71,78050.655,0.0,-0.95783,3e-05,7.25216]
[1776853951386,40.71,78057.5183,0.0,-0.95765,3e-05,7.27669]
[1776853956421,40.71,78058.9683,0.0,-0.9576,3e-05,7.2839]
[1776853959442,40.71,78058.1683,0.0,-0.95761,3e-05,7.28156]
[1776853960449,40.71,78075.7233,0.0,-0.95713,3e-05,7.35071]
[1776853961031,40.71,78075.7233,0.0,-0.95713,3e-05,7.35071]
[1776853961194,40.71,78075.7233,0.0,-0.95713,3e-05,7.35071]
[1776853962463,40.71,78086.9633,0.0,-0.95681,3e-05,7.39535]
[1776853967498,40.71,78087.7533,0.0,-0.95679,3e-05,7.39909]
[1776853970820,40.71,78087.6417,0.0,-0.95679,3e-05,7.399]
[1776853970937,40.71,78087.6417,0.0,-0.95679,3e-05,7.399]
[1776853973935,40.71,78088.4033,0.0,-0.95676,3e-05,7.40234]
[1776853974191,40.71,78088.4033,0.0,-0.95676,3e-05,7.40234]
[1776853975502,40.72,78088.4033,0.0,-0.95676,3e-05,7.4024]
[1776853975687,40.72,78088.4033,0.0,-0.95676,3e-05,7.4024]
[1776853975755,40.72,78096.87,0.0,-0.95653,3e-05,7.43603]
[1776853979797,40.72,78100.4733,0.0,-0.95642,3e-05,7.45054]
[1776853979939,40.72,78100.4733,0.0,-0.95642,3e-05,7.45054]
[1776853985626,40.72,78100.8633,0.0,-0.95641,3e-05,7.4523]
[1776853986405,40.72,78100.8633,0.0,-0.95641,3e-05,7.4523]
[1776853986442,40.72,78100.8633,0.0,-0.95641,3e-05,7.4523]
[1776853986547,40.72,78100.8633,0.0,-0.95641,3e-05,7.4523]
[1776853986688,40.72,78100.8633,0.0,-0.95641,3e-05,7.4523]
[1776853986766,40.72,78100.35,0.0,-0.95643,3e-05,7.4503]
[1776853991157,40.72,78101.0833,0.0,-0.9564,3e-05,7.45336]
[1776853991196,40.72,78101.0833,0.0,-0.9564,3e-05,7.45336]
[1776853994348,40.72,78103.245,0.0,-0.95634,3e-05,7.46203]
[1776853994441,40.72,78103.245,0.0,-0.95634,3e-05,7.46203]
[1776853994966,40.72,78103.245,0.0,-0.95634,3e-05,7.46207]
[1776853995187,40.72,78103.245,0.0,-0.95634,3e-05,7.46207]
[1776853995696,40.72,78103.245,0.0,-0.95634,3e-05,7.46211]
[1776854000731,40.72,78101.285,0.0,-0.9564,3e-05,7.45447]
[1776854004759,40.72,78102.6467,0.0,-0.95636,3e-05,7.45989]
[1776854005766,40.72,78119.0067,0.0,-0.9559,3e-05,7.52507]
[1776854006078,40.72,78119.0067,0.0,-0.9559,3e-05,7.52507]
[1776854006189,40.72,78119.0067,0.0,-0.9559,3e-05,7.52507]
[1776854011795,40.72,78123.23,0.0,-0.95579,3e-05,7.53869]
[1776854016800,40.71,78123.9317,0.0,-0.95578,3e-05,7.54098]
[1776854016924,40.71,78123.9317,0.0,-0.95578,3e-05,7.54098]
[1776854016944,40.71,78123.9317,0.0,-0.95578,3e-05,7.54098]
[1776854017848,40.71,78123.9317,0.0,-0.95578,3e-05,7.54087]
[1776854017935,40.71,78123.9317,0.0,-0.95578,3e-05,7.54087]
[1776854018802,40.71,78125.3217,0.0,-0.95574,3e-05,7.54633]
[1776854021429,40.71,78127.9567,0.0,-0.95567,3e-05,7.55665]
[1776854021435,40.71,78127.9567,0.0,-0.95567,3e-05,7.55665]
[1776854026810,40.71,78126.0267,0.0,-0.95573,3e-05,7.54816]
[1776854029747,40.71,78126.4383,0.0,-0.95572,3e-05,7.54957]
[1776854029937,40.71,78126.4383,0.0,-0.95572,3e-05,7.54946]
[1776854030495,40.71,78126.4383,0.0,-0.95572,3e-05,7.54946]
[1776854030696,40.71,78126.4383,0.0,-0.95572,3e-05,7.54946]
[1776854030797,40.71,78126.4383,0.0,-0.95572,3e-05,7.54933]
[1776854031815,40.71,78131.135,0.0,-0.95559,3e-05,7.56803]
[1776854036820,40.71,78130.33,0.0,-0.95561,3e-05,7.56408]
[1776854042018,40.71,78131.7267,0.0,-0.95558,3e-05,7.56882]
[1776854047581,40.71,78130.9867,0.0,-0.95561,3e-05,7.56527]
[1776854047689,40.71,78130.9867,0.0,-0.95561,3e-05,7.56527]
[1776854053096,40.71,78129.5333,0.0,-0.95565,3e-05,7.5585]
[1776854054460,40.71,78129.5333,0.0,-0.95565,3e-05,7.5585]
[1776854054697,40.71,78129.5333,0.0,-0.95565,3e-05,7.5585]
[1776854054799,40.71,78129.5333,0.0,-0.95566,3e-05,7.55841]
[1776854055561,40.71,78129.5333,0.0,-0.95566,3e-05,7.55841]
[1776854055698,40.71,78129.5333,0.0,-0.95566,3e-05,7.55841]
[1776854055799,40.71,78129.5333,0.0,-0.95566,3e-05,7.55837]
[1776854056117,40.71,78114.8983,0.0,-0.95607,3e-05,7.49977]
[1776854057841,40.71,78109.945,0.0,-0.95621,3e-05,7.47999]
[1776854058692,40.71,78109.945,0.0,-0.95621,3e-05,7.47999]
[1776854061152,40.71,78116.625,0.0,-0.95602,3e-05,7.50654]
[1776854062567,40.71,78116.625,0.0,-0.95602,3e-05,7.50654]
[1776854062695,40.71,78116.625,0.0,-0.95602,3e-05,7.50654]
[1776854062717,40.71,78116.625,0.0,-0.95602,3e-05,7.50648]
[1776854064890,40.7,78115.9867,0.0,-0.95604,3e-05,7.50387]
[1776854064942,40.7,78115.9867,0.0,-0.95604,3e-05,7.50387]
[1776854068201,40.7,78111.63,0.0,-0.95617,3e-05,7.48641]
[1776854070216,40.7,78111.25,0.0,-0.95618,3e-05,7.48495]
[1776854071794,40.7,78111.25,0.0,-0.95618,3e-05,7.48495]
[1776854071857,40.71,78097.8283,0.0,-0.95657,3e-05,7.42895]
[1776854071935,40.71,78097.8283,0.0,-0.95657,3e-05,7.42895]
[1776854073058,40.71,78097.8283,0.0,-0.95657,3e-05,7.42902]
[1776854073188,40.71,78097.8283,0.0,-0.95657,3e-05,7.42902]
[1776854073238,40.71,78097.8283,0.0,-0.95657,3e-05,7.4291]
[1776854077870,40.71,78096.5833,0.0,-0.9566,3e-05,7.42448]
[1776854077938,40.71,78096.5833,0.0,-0.9566,3e-05,7.42448]
[1776854080287,40.71,78100.775,0.0,-0.95648,3e-05,7.44129]
[1776854081294,40.71,78104.5333,0.0,-0.95638,3e-05,7.45616]
[1776854082301,40.71,78121.3717,0.0,-0.9559,3e-05,7.52327]
[1776854083308,40.71,78123.5017,0.0,-0.95584,3e-05,7.53164]
[1776854084052,40.71,78123.5017,0.0,-0.95584,3e-05,7.53164]
[1776854084954,40.71,78123.5017,0.0,-0.95584,3e-05,7.53149]
[1776854085549,40.71,78123.5017,0.0,-0.95584,3e-05,7.53149]
[1776854085647,40.71,78123.5017,0.0,-0.95584,3e-05,7.53133]
[1776854086272,40.71,78123.5017,0.0,-0.95584,3e-05,7.53133]
[1776854087336,40.7,78135.14,0.0,-0.95551,3e-05,7.57772]
[1776854092371,40.7,78137.12,0.0,-0.95546,3e-05,7.58486]
[1776854094691,40.7,78137.12,0.0,-0.95546,3e-05,7.5847]
[1776854094937,40.7,78137.12,0.0,-0.95547,3e-05,7.58454]
[1776854096399,40.7,78132.815,0.0,-0.95559,3e-05,7.56692]
[1776854097476,40.7,78132.815,0.0,-0.95559,3e-05,7.56692]
[1776854097688,40.7,78132.815,0.0,-0.95559,3e-05,7.56692]
[1776854097713,40.7,78132.815,0.0,-0.95559,3e-05,7.56674]
[1776854098413,40.7,78138.5933,0.0,-0.95543,3e-05,7.58981]
[1776854099923,40.7,78137.7383,0.0,-0.95545,3e-05,7.58619]
[1776854100427,40.7,78137.7383,0.0,-0.95546,3e-05,7.58595]
[1776854101434,40.7,78147.3817,0.0,-0.95518,3e-05,7.62459]
[1776854102453,40.7,78147.3817,0.0,-0.95518,3e-05,7.62459]
[1776854102817,40.7,78147.3817,0.0,-0.95518,3e-05,7.62459]
[1776854102893,40.7,78148.125,0.0,-0.95516,3e-05,7.62735]
[1776854103683,40.7,78148.125,0.0,-0.95516,3e-05,7.62735]
[1776854104455,40.7,78142.6533,0.0,-0.95532,3e-05,7.60487]
[1776854106856,40.7,78141.7567,0.0,-0.95535,3e-05,7.60105]
[1776854106869,40.7,78141.7567,0.0,-0.95535,3e-05,7.60079]
[1776854106939,40.7,78141.7567,0.0,-0.95535,3e-05,7.60079]
[1776854107476,40.7,78141.7567,0.0,-0.95535,3e-05,7.60048]
[1776854108482,40.7,78159.5233,0.0,-0.95484,3e-05,7.672]
[1776854109929,40.7,78157.1033,0.0,-0.95491,3e-05,7.66195]
[1776854109940,40.7,78157.1033,0.0,-0.95491,3e-05,7.66195]
[1776854110379,40.7,78157.1033,0.0,-0.95491,3e-05,7.66195]
[1776854110436,40.7,78157.1033,0.0,-0.95491,3e-05,7.66195]
[1776854110497,40.7,78157.1033,0.0,-0.95492,3e-05,7.66172]
[1776854111504,40.7,78146.975,0.0,-0.95521,3e-05,7.62055]
[1776854112281,40.7,78146.975,0.0,-0.95521,3e-05,7.62055]
[1776854112436,40.7,78146.975,0.0,-0.95521,3e-05,7.62055]
[1776854112511,40.7,78146.975,0.0,-0.95521,3e-05,7.62034]
[1776854116039,40.69,78144.1067,0.0,-0.9553,3e-05,7.60815]
[1776854116193,40.69,78144.1067,0.0,-0.9553,3e-05,7.60815]
[1776854121576,40.69,78141.7933,0.0,-0.95537,3e-05,7.59769]
[1776854123437,40.69,78140.6433,0.0,-0.95541,3e-05,7.59287]
[1776854123688,40.69,78140.6433,0.0,-0.95541,3e-05,7.59287]
[1776854123964,40.69,78140.6433,0.0,-0.95541,3e-05,7.5927]
[1776854124193,40.69,78140.6433,0.0,-0.95541,3e-05,7.5927]
[1776854124598,40.69,78140.6433,0.0,-0.95541,3e-05,7.59252]
[1776854129052,40.69,78138.395,0.0,-0.95548,3e-05,7.58281]
[1776854129194,40.69,78138.395,0.0,-0.95548,3e-05,7.58281]
[1776854134668,40.69,78140.27,0.0,-0.95545,3e-05,7.58663]
[1776854139589,40.69,78139.16,0.0,-0.95548,3e-05,7.58151]
[1776854139690,40.69,78139.16,0.0,-0.95548,3e-05,7.58151]
[1776854140599,40.69,78139.16,0.0,-0.95549,3e-05,7.58135]
[1776854140695,40.69,78139.16,0.0,-0.95549,3e-05,7.58135]
[1776854140710,40.69,78139.16,0.0,-0.95549,3e-05,7.58119]
[1776854142724,40.69,78138.495,0.0,-0.95551,3e-05,7.57814]
[1776854143731,40.69,78147.7033,0.0,-0.95525,3e-05,7.61502]
[1776854144345,40.69,78147.7033,0.0,-0.95525,3e-05,7.61502]
[1776854146754,40.68,78152.4067,0.0,-0.95512,3e-05,7.63329]
[1776854149841,40.68,78152.06,0.0,-0.95513,3e-05,7.6314]
[1776854149936,40.68,78152.06,0.0,-0.95513,3e-05,7.6314]
[1776854149939,40.68,78153.17,0.0,-0.9551,3e-05,7.63564]
[1776854155818,40.68,78151.8917,0.0,-0.95515,3e-05,7.62902]
[1776854160854,40.68,78153.6233,0.0,-0.95511,3e-05,7.63481]
[1776854162870,40.68,78149.5017,0.0,-0.95523,3e-05,7.61773]
[1776854167355,40.68,78145.58,0.0,-0.95535,3e-05,7.60112]
[1776854167436,40.68,78145.58,0.0,-0.95535,3e-05,7.60112]
[1776854172938,40.67,78144.9383,0.0,-0.95537,3e-05,7.59742]
[1776854174190,40.67,78144.8983,0.0,-0.95537,3e-05,7.59708]
[1776854174435,40.67,78144.8983,0.0,-0.95537,3e-05,7.59708]
[1776854174952,40.67,78144.8983,0.0,-0.95538,3e-05,7.5969]
[1776854178305,40.67,78143.21,0.0,-0.95543,3e-05,7.58959]
[1776854178438,40.67,78143.21,0.0,-0.95543,3e-05,7.58959]
[1776854178941,40.67,78143.21,0.0,-0.95543,3e-05,7.58959]
[1776854178970,40.67,78140.6233,0.0,-0.9555,3e-05,7.57902]
[1776854181973,40.67,78135.275,0.0,-0.95566,3e-05,7.55711]
[1776854183661,40.67,78134.4883,0.0,-0.95568,3e-05,7.55384]
[1776854183692,40.67,78134.4883,0.0,-0.95568,3e-05,7.55384]
[1776854183715,40.67,78134.4883,0.0,-0.95568,3e-05,7.55384]
[1776854183936,40.67,78134.4883,0.0,-0.95568,3e-05,7.55384]
[1776854183793,40.67,78134.4883,0.0,-0.95568,3e-05,7.55372]
[1776854188759,40.67,78136.1533,0.0,-0.95564,3e-05,7.55992]
[1776854188878,40.67,78136.1533,0.0,-0.95564,3e-05,7.55992]
[1776854188939,40.67,78136.1533,0.0,-0.95564,3e-05,7.55992]
[1776854188979,40.67,78136.1533,0.0,-0.95564,3e-05,7.55979]
[1776854193689,40.67,78136.1783,0.0,-0.95566,3e-05,7.55674]
[1776854193867,40.67,78136.1783,0.0,-0.95566,3e-05,7.55674]
[1776854193938,40.67,78136.1783,0.0,-0.95566,3e-05,7.55674]
[1776854193985,40.67,78135.695,0.0,-0.95567,3e-05,7.55468]
[1776854197645,40.67,78133.7583,0.0,-0.95573,3e-05,7.54661]
[1776854197689,40.67,78133.7583,0.0,-0.95573,3e-05,7.54661]
[1776854197786,40.67,78133.7583,0.0,-0.95573,3e-05,7.54661]
[1776854197938,40.67,78133.7583,0.0,-0.95573,3e-05,7.54661]
[1776854197989,40.67,78132.445,0.0,-0.95577,3e-05,7.54124]
[1776854202994,40.67,78132.1267,0.0,-0.95578,3e-05,7.53952]
[1776854204302,40.67,78132.8733,0.0,-0.95576,3e-05,7.54242]
[1776854204437,40.67,78132.8733,0.0,-0.95576,3e-05,7.54242]
[1776854204500,40.67,78132.8733,0.0,-0.95576,3e-05,7.54242]
[1776854204687,40.67,78132.8733,0.0,-0.95576,3e-05,7.54242]
[1776854204789,40.67,78132.8733,0.0,-0.95576,3e-05,7.54231]
[1776854210002,40.67,78125.9,0.0,-0.95596,3e-05,7.51391]
[1776854210638,40.67,78125.9,0.0,-0.95596,3e-05,7.51391]
[1776854210698,40.67,78125.9,0.0,-0.95596,3e-05,7.51391]
[1776854210792,40.67,78125.9,0.0,-0.95596,3e-05,7.51389]
[1776854211213,40.67,78120.3333,0.0,-0.95612,3e-05,7.49162]
[1776854212237,40.67,78120.3333,0.0,-0.95612,3e-05,7.49162]
[1776854212435,40.67,78120.3333,0.0,-0.95612,3e-05,7.49162]
[1776854213226,40.67,78116.2217,0.0,-0.95624,3e-05,7.47523]
[1776854216293,40.67,78113.555,0.0,-0.95631,3e-05,7.46463]
[1776854216438,40.67,78113.555,0.0,-0.95631,3e-05,7.46463]
[1776854216636,40.67,78113.555,0.0,-0.95631,3e-05,7.46463]
[1776854216696,40.67,78113.555,0.0,-0.95631,3e-05,7.46463]
[1776854216790,40.67,78113.555,0.0,-0.95631,3e-05,7.46467]
[1776854222290,40.67,78110.3583,0.0,-0.9564,3e-05,7.45219]
[1776854223275,40.67,78110.3583,0.0,-0.9564,3e-05,7.45219]
[1776854223439,40.67,78110.3583,0.0,-0.9564,3e-05,7.45219]
[1776854223515,40.67,78110.3583,0.0,-0.9564,3e-05,7.45219]
[1776854223695,40.67,78110.3583,0.0,-0.9564,3e-05,7.45219]
[1776854223796,40.67,78110.3583,0.0,-0.9564,3e-05,7.45224]
[1776854228642,40.67,78112.345,0.0,-0.95634,3e-05,7.46031]
[1776854228687,40.67,78112.345,0.0,-0.95634,3e-05,7.46031]
[1776854228958,40.67,78112.345,0.0,-0.95634,3e-05,7.46031]
[1776854229023,40.67,78116.49,0.0,-0.95622,3e-05,7.47685]
[1776854229192,40.67,78116.49,0.0,-0.95622,3e-05,7.47685]
[1776854231409,40.67,78117.0533,0.0,-0.95621,3e-05,7.47912]
[1776854231441,40.67,78117.0533,0.0,-0.95621,3e-05,7.47912]
[1776854231511,40.67,78117.0533,0.0,-0.95621,3e-05,7.47918]
[1776854232887,40.67,78117.0533,0.0,-0.95621,3e-05,7.47918]
[1776854232939,40.67,78117.0533,0.0,-0.95621,3e-05,7.47918]
[1776854233027,40.67,78106.6467,0.0,-0.9565,3e-05,7.43779]
[1776854235381,40.67,78101.3833,0.0,-0.95665,3e-05,7.41716]
[1776854237270,40.67,78101.8483,0.0,-0.95663,3e-05,7.4191]
[1776854237384,40.67,78101.8483,0.0,-0.95663,3e-05,7.4191]
[1776854237438,40.67,78101.8483,0.0,-0.95663,3e-05,7.4191]
[1776854237537,40.67,78101.8483,0.0,-0.95663,3e-05,7.41921]
[1776854242517,40.67,78101.6733,0.0,-0.95663,3e-05,7.41891]
[1776854242674,40.67,78101.6733,0.0,-0.95663,3e-05,7.41891]
[1776854242692,40.67,78101.6733,0.0,-0.95663,3e-05,7.41891]
[1776854242720,40.67,78101.6733,0.0,-0.95663,3e-05,7.419]
[1776854245776,40.67,78101.9317,0.0,-0.95662,3e-05,7.42025]
[1776854245836,40.67,78101.9317,0.0,-0.95662,3e-05,7.42025]
[1776854245943,40.67,78101.9317,0.0,-0.95662,3e-05,7.42025]
[1776854245987,40.67,78101.9317,0.0,-0.95662,3e-05,7.42039]
[1776854246458,40.67,78096.2683,0.0,-0.95678,3e-05,7.39804]
[1776854248472,40.67,78100.2583,0.0,-0.95667,3e-05,7.41407]
[1776854253507,40.67,78101.605,0.0,-0.95664,3e-05,7.41726]
[1776854254282,40.67,78101.605,0.0,-0.95664,3e-05,7.41726]
[1776854254437,40.67,78101.605,0.0,-0.95664,3e-05,7.41726]
[1776854254613,40.67,78101.605,0.0,-0.95664,3e-05,7.41726]
[1776854254691,40.67,78101.605,0.0,-0.95664,3e-05,7.41726]
[1776854254792,40.67,78101.605,0.0,-0.95664,3e-05,7.41735]
[1776854256528,40.67,78109.335,0.0,-0.95642,3e-05,7.44818]
[1776854260556,40.67,78109.7267,0.0,-0.95641,3e-05,7.44992]
[1776854261563,40.67,78108.8667,0.0,-0.95643,3e-05,7.44656]
[1776854266598,40.67,78107.0967,0.0,-0.95648,3e-05,7.43983]
[1776854267961,40.67,78107.0967,0.0,-0.95648,3e-05,7.43983]
[1776854268027,40.67,78107.0967,0.0,-0.95648,3e-05,7.43989]
[1776854268188,40.67,78107.0967,0.0,-0.95648,3e-05,7.43989]
[1776854268197,40.67,78107.0967,0.0,-0.95648,3e-05,7.43989]
[1776854268437,40.67,78107.0967,0.0,-0.95648,3e-05,7.43989]
[1776854273647,40.67,78104.86,0.0,-0.95654,3e-05,7.43144]
[1776854274073,40.67,78104.86,0.0,-0.95654,3e-05,7.43144]
[1776854274193,40.67,78104.86,0.0,-0.95654,3e-05,7.43144]
[1776854274220,40.67,78104.86,0.0,-0.95654,3e-05,7.43144]
[1776854274437,40.67,78104.86,0.0,-0.95654,3e-05,7.43144]
[1776854274654,40.67,78104.86,0.0,-0.95654,3e-05,7.43151]
[1776854279821,40.67,78103.1333,0.0,-0.95659,3e-05,7.42498]
[1776854279937,40.67,78103.1333,0.0,-0.95659,3e-05,7.42498]
[1776854280036,40.67,78103.1333,0.0,-0.95659,3e-05,7.425]
[1776854280243,40.67,78103.1333,0.0,-0.95659,3e-05,7.425]
[1776854280437,40.67,78103.1333,0.0,-0.95659,3e-05,7.425]
[1776854281702,40.67,78116.2283,0.0,-0.95622,3e-05,7.47714]
[1776854286738,40.67,78118.575,0.0,-0.95615,3e-05,7.4865]
[1776854291773,40.67,78118.6017,0.0,-0.95615,3e-05,7.48657]
[1776854296808,40.67,78118.7733,0.0,-0.95615,3e-05,7.4872]
[1776854298039,40.67,78118.7733,0.0,-0.95615,3e-05,7.4872]
[1776854298092,40.67,78121.3933,0.0,-0.95607,3e-05,7.49764]
[1776854298198,40.67,78121.3933,0.0,-0.95607,3e-05,7.49764]
[1776854298273,40.67,78121.3933,0.0,-0.95607,3e-05,7.49764]
[1776854298438,40.67,78121.3933,0.0,-0.95607,3e-05,7.49764]
[1776854298822,40.67,78121.3933,0.0,-0.95607,3e-05,7.49761]
[1776854303857,40.67,78121.715,0.0,-0.95606,3e-05,7.49873]
[1776854308891,40.67,78121.0567,0.0,-0.95608,3e-05,7.49598]
[1776854312904,40.67,78121.0917,0.0,-0.9561,3e-05,7.49337]
[1776854312939,40.67,78121.0917,0.0,-0.9561,3e-05,7.49337]
[1776854313101,40.67,78121.0917,0.0,-0.9561,3e-05,7.49337]
[1776854313107,40.67,78121.82,0.0,-0.95608,3e-05,7.49626]
[1776854313195,40.67,78121.82,0.0,-0.95608,3e-05,7.49626]
[1776854318962,40.67,78123.22,0.0,-0.95604,3e-05,7.50168]
[1776854323997,40.67,78122.8567,0.0,-0.95605,3e-05,7.50008]
[1776854327656,40.67,78121.3167,0.0,-0.95609,3e-05,7.49385]
[1776854327694,40.67,78121.3167,0.0,-0.95609,3e-05,7.49385]
[1776854327841,40.67,78121.3167,0.0,-0.95609,3e-05,7.49385]
[1776854327937,40.67,78121.3167,0.0,-0.95609,3e-05,7.49385]
[1776854328025,40.67,78121.3167,0.0,-0.95609,3e-05,7.49383]
[1776854330940,40.67,78121.4383,0.0,-0.95609,3e-05,7.49428]
[1776854331035,40.67,78121.4383,0.0,-0.95609,3e-05,7.49427]
[1776854332098,40.67,78121.4383,0.0,-0.95609,3e-05,7.49427]
[1776854332126,40.67,78119.08,0.0,-0.95616,3e-05,7.48484]
[1776854332195,40.67,78119.08,0.0,-0.95616,3e-05,7.48484]
[1776854332381,40.67,78119.08,0.0,-0.95616,3e-05,7.48484]
[1776854332436,40.67,78119.08,0.0,-0.95616,3e-05,7.48484]
[1776854334067,40.67,78114.6533,0.0,-0.95628,3e-05,7.4672]
[1776854335074,40.67,78118.3517,0.0,-0.95618,3e-05,7.48194]
[1776854335405,40.67,78118.3517,0.0,-0.95618,3e-05,7.48194]
[1776854335441,40.67,78118.3517,0.0,-0.95618,3e-05,7.48194]
[1776854340109,40.67,78122.1383,0.0,-0.95607,3e-05,7.49695]
[1776854342795,40.67,78122.5033,0.0,-0.95606,3e-05,7.49836]
[1776854342937,40.67,78122.5033,0.0,-0.95606,3e-05,7.49836]
[1776854343053,40.67,78122.5033,0.0,-0.95606,3e-05,7.49836]
[1776854343129,40.67,78122.5033,0.0,-0.95606,3e-05,7.49834]
[1776854343195,40.67,78122.5033,0.0,-0.95606,3e-05,7.49834]
[1776854349144,40.67,78122.3,0.0,-0.95607,3e-05,7.49741]
[1776854354149,40.67,78122.635,0.0,-0.95606,3e-05,7.49861]
[1776854356013,40.67,78123.01,0.0,-0.95605,3e-05,7.50008]
[1776854356109,40.67,78123.01,0.0,-0.95605,3e-05,7.50005]
[1776854356191,40.67,78123.01,0.0,-0.95605,3e-05,7.50005]
[1776854356437,40.67,78123.01,0.0,-0.95605,3e-05,7.50005]
[1776854360155,40.67,78127.4067,0.0,-0.95593,3e-05,7.51745]
[1776854365160,40.67,78127.5117,0.0,-0.95593,3e-05,7.51757]
[1776854369138,40.67,78127.01,0.0,-0.95594,3e-05,7.5154]
[1776854369164,40.67,78127.2683,0.0,-0.95594,3e-05,7.51637]
[1776854369188,40.67,78127.2683,0.0,-0.95594,3e-05,7.51637]
[1776854369485,40.67,78127.2683,0.0,-0.95594,3e-05,7.51637]
[1776854369694,40.67,78127.2683,0.0,-0.95594,3e-05,7.51637]
[1776854371166,40.67,78122.8367,0.0,-0.95608,3e-05,7.49589]
[1776854372181,40.67,78121.9833,0.0,-0.9561,3e-05,7.49246]
[1776854372436,40.67,78121.9833,0.0,-0.9561,3e-05,7.49246]
[1776854372451,40.67,78121.9833,0.0,-0.9561,3e-05,7.49243]
[1776854378379,40.67,78123.73,0.0,-0.95605,3e-05,7.49924]
[1776854383414,40.67,78123.74,0.0,-0.95605,3e-05,7.49913]
[1776854386812,40.67,78124.1717,0.0,-0.95604,3e-05,7.50079]
[1776854386941,40.67,78124.1717,0.0,-0.95604,3e-05,7.50079]
[1776854392476,40.67,78124.42,0.0,-0.95604,3e-05,7.50157]
[1776854394330,40.67,78124.4933,0.0,-0.95603,3e-05,7.50183]
[1776854394437,40.67,78124.4933,0.0,-0.95603,3e-05,7.50183]
[1776854394503,40.67,78124.4933,0.0,-0.95603,3e-05,7.50183]
[1776854394692,40.67,78124.4933,0.0,-0.95603,3e-05,7.50183]
[1776854394777,40.67,78124.4933,0.0,-0.95603,3e-05,7.5018]
[1776854397512,40.67,78128.9717,0.0,-0.95591,3e-05,7.51955]
[1776854400522,40.67,78128.0383,0.0,-0.95594,3e-05,7.51571]
[1776854400688,40.67,78128.0383,0.0,-0.95594,3e-05,7.51571]
[1776854400843,40.67,78128.0383,0.0,-0.95594,3e-05,7.51571]
[1776854400938,40.67,78128.0383,0.0,-0.95594,3e-05,7.51571]
[1776854401038,40.67,78128.0383,0.0,-0.95594,3e-05,7.51567]
[1776854402548,40.67,78124.5517,0.0,-0.95604,3e-05,7.50166]
[1776854403739,40.67,78124.5517,0.0,-0.95604,3e-05,7.50166]
[1776854403916,40.67,78124.5517,0.0,-0.95604,3e-05,7.50166]
[1776854403937,40.67,78124.5517,0.0,-0.95604,3e-05,7.50166]
[1776854403948,40.67,78124.5517,0.0,-0.95604,3e-05,7.50164]
[1776854405569,40.67,78128.7567,0.0,-0.95592,3e-05,7.51834]
[1776854408618,40.67,78132.1483,0.0,-0.95582,3e-05,7.53177]
[1776854408697,40.67,78132.1483,0.0,-0.95582,3e-05,7.53177]
[1776854410292,40.67,78130.7633,0.0,-0.95586,3e-05,7.52608]
[1776854410437,40.67,78130.7633,0.0,-0.95586,3e-05,7.52608]
[1776854410604,40.67,78130.7633,0.0,-0.95586,3e-05,7.52601]
[1776854415638,40.67,78131.8733,0.0,-0.95583,3e-05,7.53006]
[1776854418810,40.67,78132.3233,0.0,-0.95582,3e-05,7.53171]
[1776854418938,40.67,78132.3233,0.0,-0.95582,3e-05,7.53171]
[1776854424702,40.66,78134.0117,0.0,-0.95578,3e-05,7.53789]
[1776854425254,40.66,78134.0117,0.0,-0.95578,3e-05,7.53789]
[1776854425441,40.66,78134.0117,0.0,-0.95578,3e-05,7.53789]
[1776854427672,40.66,78133.6183,0.0,-0.95579,3e-05,7.53614]
[1776854427699,40.66,78133.6183,0.0,-0.95579,3e-05,7.53614]
[1776854427722,40.66,78133.6183,0.0,-0.95579,3e-05,7.53605]
[1776854431138,40.66,78133.4967,0.0,-0.9558,3e-05,7.53539]
[1776854431188,40.66,78133.4967,0.0,-0.9558,3e-05,7.53539]
[1776854431312,40.66,78133.1767,0.0,-0.95582,3e-05,7.53135]
[1776854431751,40.66,78133.1767,0.0,-0.95582,3e-05,7.53126]
[1776854435778,40.66,78136.55,0.0,-0.95573,3e-05,7.54441]
[1776854436455,40.66,78136.55,0.0,-0.95573,3e-05,7.54441]
[1776854436786,40.66,78136.55,0.0,-0.95573,3e-05,7.54431]
[1776854441821,40.66,78135.8767,0.0,-0.95575,3e-05,7.54113]
[1776854446855,40.66,78138.11,0.0,-0.95569,3e-05,7.5496]
[1776854450164,40.66,78138.8317,0.0,-0.95567,3e-05,7.55227]
[1776854450194,40.66,78138.8317,0.0,-0.95567,3e-05,7.55227]
[1776854450245,40.66,78138.6,0.0,-0.95568,3e-05,7.55123]
[1776854450519,40.66,78138.6,0.0,-0.95568,3e-05,7.55123]
[1776854450692,40.66,78138.6,0.0,-0.95568,3e-05,7.55123]
[1776854455919,40.66,78137.83,0.0,-0.95571,3e-05,7.54751]
[1776854460954,40.66,78139.17,0.0,-0.95567,3e-05,7.55234]
[1776854461502,40.66,78139.17,0.0,-0.95567,3e-05,7.55234]
[1776854461688,40.66,78139.17,0.0,-0.95567,3e-05,7.55234]
[1776854462045,40.66,78139.17,0.0,-0.95567,3e-05,7.55234]
[1776854462200,40.66,78139.17,0.0,-0.95567,3e-05,7.55234]
[1776854462242,40.66,78139.17,0.0,-0.95567,3e-05,7.55227]
[1776854462968,40.66,78133.8733,0.0,-0.95582,3e-05,7.53098]
[1776854463975,40.66,78126.1783,0.0,-0.95604,3e-05,7.50013]
[1776854465941,40.66,78126.0917,0.0,-0.95605,3e-05,7.49976]
[1776854466188,40.66,78126.0917,0.0,-0.95605,3e-05,7.49976]
[1776854469055,40.66,78124.0267,0.0,-0.9561,3e-05,7.49145]
[1776854469197,40.66,78124.0267,0.0,-0.9561,3e-05,7.49145]
[1776854469264,40.66,78123.8267,0.0,-0.95611,3e-05,7.49063]
[1776854473040,40.66,78120.4767,0.0,-0.9562,3e-05,7.47726]
[1776854474909,40.66,78120.45,0.0,-0.95621,3e-05,7.47717]
[1776854474939,40.66,78120.45,0.0,-0.95621,3e-05,7.47717]
[1776854479612,40.66,78120.39,0.0,-0.95621,3e-05,7.47697]
[1776854479689,40.66,78120.39,0.0,-0.95621,3e-05,7.47697]
[1776854479912,40.66,78120.39,0.0,-0.95621,3e-05,7.47697]
[1776854479937,40.66,78120.39,0.0,-0.95621,3e-05,7.47697]
[1776854480089,40.66,78120.39,0.0,-0.95621,3e-05,7.47697]
[1776854482955,40.66,78121.21,0.0,-0.95618,3e-05,7.48025]
[1776854483193,40.66,78121.21,0.0,-0.95618,3e-05,7.48025]
[1776854484142,40.66,78121.21,0.0,-0.95618,3e-05,7.48024]
[1776854484187,40.66,78121.21,0.0,-0.95618,3e-05,7.48024]
[1776854484243,40.66,78121.21,0.0,-0.95618,3e-05,7.48023]
[1776854485468,40.66,78123.9067,0.0,-0.95611,3e-05,7.491]
[1776854485690,40.66,78123.9067,0.0,-0.95611,3e-05,7.491]
[1776854488144,40.66,78127.1517,0.0,-0.95602,3e-05,7.50388]
[1776854492664,40.66,78127.9517,0.0,-0.95601,3e-05,7.50426]
[1776854492690,40.66,78127.9517,0.0,-0.95601,3e-05,7.50426]
[1776854494371,40.66,78127.9517,0.0,-0.95601,3e-05,7.50422]
[1776854494440,40.66,78127.9517,0.0,-0.95601,3e-05,7.50422]
[1776854495198,40.66,78127.9517,0.0,-0.95601,3e-05,7.50415]
[1776854499551,40.66,78128.125,0.0,-0.95601,3e-05,7.5047]
[1776854499690,40.66,78128.125,0.0,-0.95601,3e-05,7.5047]
[1776854504220,40.66,78128.8067,0.0,-0.95599,3e-05,7.50727]
[1776854504368,40.66,78128.8067,0.0,-0.95599,3e-05,7.50723]
[1776854504436,40.66,78128.8067,0.0,-0.95599,3e-05,7.50723]
[1776854505941,40.66,78128.8067,0.0,-0.95599,3e-05,7.50719]
[1776854506275,40.66,78128.8067,0.0,-0.95599,3e-05,7.50715]
[1776854511309,40.66,78129.0383,0.0,-0.95598,3e-05,7.50787]
[1776854512642,40.66,78129.085,0.0,-0.95598,3e-05,7.50802]
[1776854512689,40.66,78129.085,0.0,-0.95598,3e-05,7.50802]
[1776854518316,40.66,78127.7283,0.0,-0.95602,3e-05,7.50238]
[1776854519044,40.66,78127.7283,0.0,-0.95602,3e-05,7.50238]
[1776854519189,40.66,78127.7283,0.0,-0.95602,3e-05,7.50238]
[1776854523106,40.66,78127.455,0.0,-0.95603,3e-05,7.50099]
[1776854523196,40.66,78127.455,0.0,-0.95603,3e-05,7.50099]
[1776854523939,40.65,78127.455,0.0,-0.95603,3e-05,7.50081]
[1776854524041,40.65,78127.455,0.0,-0.95604,3e-05,7.50063]
[1776854525322,40.65,78118.105,0.0,-0.9563,3e-05,7.46316]
[1776854526198,40.65,78118.105,0.0,-0.9563,3e-05,7.46316]
[1776854526434,40.65,78118.105,0.0,-0.9563,3e-05,7.46306]
[1776854528325,40.65,78109.7333,0.0,-0.95654,3e-05,7.42957]
[1776854531619,40.65,78112.3667,0.0,-0.95647,3e-05,7.43979]
[1776854531691,40.65,78112.3667,0.0,-0.95647,3e-05,7.43979]
[1776854534783,40.65,78112.2933,0.0,-0.95647,3e-05,7.43924]
[1776854534936,40.65,78112.2933,0.0,-0.95647,3e-05,7.43924]
[1776854534999,40.65,78112.2933,0.0,-0.95647,3e-05,7.43916]
[1776854537501,40.65,78110.495,0.0,-0.95652,3e-05,7.43186]
[1776854537694,40.65,78110.495,0.0,-0.95652,3e-05,7.43186]
[1776854543340,40.65,78107.6883,0.0,-0.9566,3e-05,7.42035]
[1776854543452,40.65,78107.6883,0.0,-0.9566,3e-05,7.42035]
[1776854543689,40.65,78107.6883,0.0,-0.9566,3e-05,7.42035]
[1776854544541,40.65,78107.61,0.0,-0.95661,3e-05,7.41998]
[1776854545668,40.65,78107.61,0.0,-0.95661,3e-05,7.41998]
[1776854545688,40.65,78107.61,0.0,-0.95661,3e-05,7.41998]
[1776854545770,40.65,78107.61,0.0,-0.95661,3e-05,7.41998]
[1776854546555,40.65,78098.895,0.0,-0.95685,3e-05,7.38541]
[1776854551590,40.65,78098.7267,0.0,-0.95687,3e-05,7.38209]
[1776854557056,40.65,78099.3883,0.0,-0.95685,3e-05,7.38471]
[1776854557193,40.65,78099.3883,0.0,-0.95685,3e-05,7.38471]
[1776854562359,40.65,78100.405,0.0,-0.95682,3e-05,7.38873]
[1776854565338,40.65,78100.405,0.0,-0.95682,3e-05,7.38871]
[1776854565362,40.65,78100.755,0.0,-0.95681,3e-05,7.39009]
[1776854565440,40.65,78100.755,0.0,-0.95681,3e-05,7.39009]
[1776854566212,40.65,78100.755,0.0,-0.95681,3e-05,7.39009]
[1776854566441,40.65,78100.755,0.0,-0.95681,3e-05,7.39008]
[1776854570428,40.65,78100.2517,0.0,-0.95683,3e-05,7.38807]
[1776854570438,40.65,78100.2517,0.0,-0.95683,3e-05,7.38807]
[1776854570730,40.65,78100.2517,0.0,-0.95683,3e-05,7.38806]
[1776854573787,40.65,78101.0967,0.0,-0.9568,3e-05,7.39139]
[1776854573940,40.65,78101.0967,0.0,-0.9568,3e-05,7.39139]
[1776854580075,40.65,78104.78,0.0,-0.9567,3e-05,7.40584]
[1776854580193,40.65,78104.78,0.0,-0.9567,3e-05,7.40584]
[1776854580294,40.65,78104.78,0.0,-0.9567,3e-05,7.4058]
[1776854582115,40.65,78105.3833,0.0,-0.95669,3e-05,7.40816]
[1776854582199,40.65,78105.3833,0.0,-0.95669,3e-05,7.40816]
[1776854587849,40.65,78105.5183,0.0,-0.95668,3e-05,7.40844]
[1776854588593,40.65,78105.5183,0.0,-0.95668,3e-05,7.40844]
[1776854588697,40.65,78105.5183,0.0,-0.95668,3e-05,7.40844]
[1776854591120,40.65,78107.945,0.0,-0.95662,3e-05,7.41797]
[1776854591198,40.65,78107.945,0.0,-0.95662,3e-05,7.41797]
[1776854591221,40.65,78107.945,0.0,-0.95662,3e-05,7.41791]
[1776854597394,40.65,78106.1633,0.0,-0.95667,3e-05,7.41052]
[1776854603023,40.65,78103.9583,0.0,-0.95673,3e-05,7.4016]
[1776854607766,40.65,78100.89,0.0,-0.95682,3e-05,7.38937]
[1776854607945,40.65,78100.89,0.0,-0.95682,3e-05,7.38937]
[1776854607989,40.65,78100.89,0.0,-0.95682,3e-05,7.38937]
[1776854613032,40.65,78101.1267,0.0,-0.95683,3e-05,7.38762]
[1776854618069,40.65,78101.9883,0.0,-0.9568,3e-05,7.39098]
[1776854623104,40.65,78105.8,0.0,-0.9567,3e-05,7.4059]
[1776854624111,40.65,78112.8783,0.0,-0.9565,3e-05,7.43393]
[1776854629146,40.65,78113.3783,0.0,-0.95649,3e-05,7.43549]
[1776854631207,40.65,78113.2,0.0,-0.95649,3e-05,7.4347]
[1776854631939,40.65,78113.2,0.0,-0.95649,3e-05,7.43463]
[1776854637201,40.65,78111.5,0.0,-0.95655,3e-05,7.42751]
[1776854638209,40.65,78104.185,0.0,-0.95675,3e-05,7.39846]
[1776854639086,40.65,78104.185,0.0,-0.95675,3e-05,7.39846]
[1776854639154,40.65,78104.185,0.0,-0.95675,3e-05,7.39846]
[1776854639189,40.65,78104.185,0.0,-0.95675,3e-05,7.39846]
[1776854639216,40.65,78104.185,0.0,-0.95675,3e-05,7.39847]
[1776854640222,40.65,78098.9567,0.0,-0.9569,3e-05,7.37777]
[1776854645277,40.65,78102.3267,0.0,-0.9568,3e-05,7.39113]
[1776854645328,40.65,78102.3267,0.0,-0.9568,3e-05,7.39113]
[1776854645441,40.65,78105.285,0.0,-0.95672,3e-05,7.40283]
[1776854649355,40.65,78106.025,0.0,-0.9567,3e-05,7.40568]
[1776854649358,40.65,78106.025,0.0,-0.9567,3e-05,7.40568]
[1776854649438,40.65,78106.025,0.0,-0.9567,3e-05,7.40568]
[1776854649445,40.65,78103.7883,0.0,-0.95676,3e-05,7.39679]
[1776854654450,40.65,78101.8433,0.0,-0.95682,3e-05,7.38904]
[1776854658823,40.65,78102.13,0.0,-0.95681,3e-05,7.39014]
[1776854658829,40.65,78102.13,0.0,-0.95681,3e-05,7.39014]
[1776854658937,40.65,78102.13,0.0,-0.95681,3e-05,7.39014]
[1776854659356,40.65,78102.13,0.0,-0.95681,3e-05,7.39011]
[1776854661370,40.65,78106.3533,0.0,-0.95669,3e-05,7.40679]
[1776854666405,40.65,78105.295,0.0,-0.95672,3e-05,7.40245]
[1776854667953,40.65,78104.0217,0.0,-0.95676,3e-05,7.39738]
[1776854668003,40.65,78104.0217,0.0,-0.95676,3e-05,7.39738]
[1776854668198,40.65,78104.0217,0.0,-0.95676,3e-05,7.39738]
[1776854668297,40.65,78104.0217,0.0,-0.95676,3e-05,7.39736]
[1776854673469,40.65,78103.08,0.0,-0.9568,3e-05,7.39092]
[1776854678475,40.65,78102.8917,0.0,-0.9568,3e-05,7.39014]
[1776854678840,40.65,78102.8917,0.0,-0.9568,3e-05,7.39014]
[1776854678917,40.65,78102.8917,0.0,-0.9568,3e-05,7.39014]
[1776854678937,40.65,78102.8917,0.0,-0.9568,3e-05,7.39014]
[1776854678940,40.65,78102.8917,0.0,-0.95681,3e-05,7.39013]
[1776854684481,40.65,78102.4117,0.0,-0.95682,3e-05,7.38821]
[1776854685611,40.65,78102.2317,0.0,-0.95682,3e-05,7.38749]
[1776854685663,40.65,78102.2317,0.0,-0.95682,3e-05,7.38749]
[1776854685690,40.65,78102.2317,0.0,-0.95682,3e-05,7.38749]
[1776854685707,40.65,78102.2317,0.0,-0.95682,3e-05,7.38749]
[1776854691488,40.65,78101.4033,0.0,-0.95685,3e-05,7.38419]
[1776854691645,40.65,78101.4033,0.0,-0.95685,3e-05,7.38419]
[1776854691650,40.65,78101.4033,0.0,-0.95685,3e-05,7.38419]
[1776854691698,40.65,78101.4033,0.0,-0.95685,3e-05,7.38419]
[1776854691744,40.65,78101.4033,0.0,-0.95685,3e-05,7.38419]
[1776854697494,40.65,78102.2833,0.0,-0.95682,3e-05,7.38766]
[1776854699225,40.65,78102.465,0.0,-0.95682,3e-05,7.38838]
[1776854699235,40.65,78102.465,0.0,-0.95682,3e-05,7.38838]
[1776854699437,40.65,78102.465,0.0,-0.95682,3e-05,7.38838]
[1776854699496,40.65,78103.1033,0.0,-0.9568,3e-05,7.3909]
[1776854704501,40.65,78103.9817,0.0,-0.95678,3e-05,7.39432]
[1776854709714,40.65,78102.74,0.0,-0.95681,3e-05,7.38935]
[1776854710534,40.65,78102.74,0.0,-0.95681,3e-05,7.38935]
[1776854710582,40.65,78102.74,0.0,-0.95681,3e-05,7.38935]
[1776854710738,40.65,78102.74,0.0,-0.95681,3e-05,7.38935]
[1776854710798,40.65,78102.74,0.0,-0.95681,3e-05,7.38938]
[1776854711729,40.65,78097.7267,0.0,-0.95695,3e-05,7.36955]
[1776854714750,40.65,78093.5083,0.0,-0.95707,3e-05,7.35302]
[1776854715697,40.65,78093.5083,0.0,-0.95707,3e-05,7.35302]
[1776854715707,40.65,78093.5083,0.0,-0.95707,3e-05,7.35302]
[1776854715938,40.65,78093.5083,0.0,-0.95707,3e-05,7.35302]
[1776854715951,40.65,78093.5083,0.0,-0.95707,3e-05,7.35306]
[1776854717771,40.65,78095.745,0.0,-0.957,3e-05,7.36197]
[1776854720924,40.65,78096.4283,0.0,-0.95698,3e-05,7.36474]
[1776854720942,40.65,78096.4283,0.0,-0.95698,3e-05,7.36474]
[1776854720981,40.65,78096.4283,0.0,-0.95698,3e-05,7.36474]
[1776854721187,40.65,78096.4283,0.0,-0.95698,3e-05,7.36474]
[1776854721202,40.65,78096.4283,0.0,-0.95698,3e-05,7.36474]
[1776854722806,40.65,78100.9617,0.0,-0.95686,3e-05,7.38269]
[1776854725554,40.65,78101.7133,0.0,-0.95684,3e-05,7.38567]
[1776854725691,40.65,78101.7133,0.0,-0.95684,3e-05,7.38567]
[1776854730783,40.65,78102.3667,0.0,-0.95682,3e-05,7.38822]
[1776854730828,40.65,78102.3667,0.0,-0.95682,3e-05,7.38822]
[1776854730939,40.65,78102.3667,0.0,-0.95682,3e-05,7.38822]
[1776854730988,40.65,78102.3667,0.0,-0.95682,3e-05,7.38822]
[1776854733883,40.65,78097.1133,0.0,-0.95698,3e-05,7.36487]
[1776854738921,40.65,78097.145,0.0,-0.95698,3e-05,7.36515]
[1776854744166,40.65,78097.165,0.0,-0.95698,3e-05,7.36537]
[1776854744192,40.65,78097.165,0.0,-0.95698,3e-05,7.36537]
[1776854744213,40.65,78097.165,0.0,-0.95698,3e-05,7.36537]
[1776854744436,40.65,78097.165,0.0,-0.95698,3e-05,7.36537]
[1776854744537,40.65,78097.165,0.0,-0.95698,3e-05,7.36542]
[1776854745969,40.65,78093.0483,0.0,-0.95709,3e-05,7.34926]
[1776854751005,40.65,78093.8117,0.0,-0.95707,3e-05,7.35254]
[1776854754063,40.65,78094.585,0.0,-0.95704,3e-05,7.35567]
[1776854754191,40.65,78094.585,0.0,-0.95704,3e-05,7.35567]
[1776854755034,40.65,78100.3867,0.0,-0.95688,3e-05,7.37866]
[1776854757999,40.65,78097.1917,0.0,-0.95697,3e-05,7.36608]
[1776854758194,40.65,78097.1917,0.0,-0.95697,3e-05,7.36608]
[1776854761694,40.65,78096.6017,0.0,-0.95699,3e-05,7.36389]
[1776854761936,40.65,78096.6017,0.0,-0.95699,3e-05,7.36389]
[1776854762043,40.65,78096.6017,0.0,-0.95699,3e-05,7.36389]
[1776854762198,40.65,78096.6017,0.0,-0.95699,3e-05,7.36389]
[1776854762296,40.65,78096.6017,0.0,-0.95699,3e-05,7.36394]
[1776854768362,40.65,78095.2733,0.0,-0.95702,3e-05,7.3589]
[1776854768423,40.65,78095.2733,0.0,-0.95702,3e-05,7.3589]
[1776854768438,40.65,78095.2733,0.0,-0.95702,3e-05,7.3589]
[1776854768516,40.65,78095.2733,0.0,-0.95702,3e-05,7.35895]
[1776854774167,40.65,78092.14,0.0,-0.95711,3e-05,7.3469]
[1776854779037,40.65,78093.3967,0.0,-0.95707,3e-05,7.35207]
[1776854779130,40.65,78093.3967,0.0,-0.95707,3e-05,7.35207]
[1776854779188,40.65,78093.3967,0.0,-0.95707,3e-05,7.35207]
[1776854779203,40.65,78093.3967,0.0,-0.95707,3e-05,7.35213]
[1776854784238,40.65,78090.8033,0.0,-0.95714,3e-05,7.34223]
[1776854789273,40.65,78092.4983,0.0,-0.95709,3e-05,7.34921]
[1776854789641,40.65,78092.4983,0.0,-0.95709,3e-05,7.34921]
[1776854789691,40.65,78092.4983,0.0,-0.95709,3e-05,7.34921]
[1776854789754,40.65,78092.4983,0.0,-0.95709,3e-05,7.34921]
[1776854789942,40.65,78092.4983,0.0,-0.95709,3e-05,7.34921]
[1776854790280,40.65,78092.4983,0.0,-0.95709,3e-05,7.34925]
[1776854791287,40.65,78095.89,0.0,-0.95701,3e-05,7.36005]
[1776854793319,40.65,78094.27,0.0,-0.95705,3e-05,7.35372]
[1776854793438,40.65,78094.27,0.0,-0.95705,3e-05,7.35372]
[1776854794307,40.65,78090.02,0.0,-0.95717,3e-05,7.33707]
[1776854796289,40.65,78092.3867,0.0,-0.9571,3e-05,7.34647]
[1776854796442,40.65,78092.3867,0.0,-0.9571,3e-05,7.34647]
[1776854797082,40.65,78092.3867,0.0,-0.9571,3e-05,7.34651]
[1776854797202,40.65,78092.3867,0.0,-0.9571,3e-05,7.34651]
[1776854797329,40.65,78092.3867,0.0,-0.9571,3e-05,7.34654]
[1776854798336,40.65,78096.445,0.0,-0.95699,3e-05,7.36262]
[1776854800260,40.65,78095.2783,0.0,-0.95702,3e-05,7.35804]
[1776854800437,40.65,78095.2783,0.0,-0.95702,3e-05,7.35804]
[1776854805549,40.65,78096.5817,0.0,-0.95698,3e-05,7.36337]
[1776854805602,40.65,78096.64,0.0,-0.95698,3e-05,7.36363]
[1776854805689,40.65,78096.64,0.0,-0.95698,3e-05,7.36363]
[1776854811608,40.65,78096.1517,0.0,-0.95699,3e-05,7.36192]
[1776854812682,40.65,78096.1517,0.0,-0.95699,3e-05,7.36195]
[1776854812733,40.65,78096.1517,0.0,-0.95699,3e-05,7.36195]
[1776854812938,40.65,78096.1517,0.0,-0.95699,3e-05,7.36195]
[1776854813441,40.65,78096.1517,0.0,-0.95699,3e-05,7.36197]
[1776854815715,40.65,78099.3567,0.0,-0.9569,3e-05,7.37468]
[1776854815723,40.65,78099.3567,0.0,-0.9569,3e-05,7.37468]
[1776854815942,40.65,78099.3567,0.0,-0.9569,3e-05,7.37468]
[1776854816462,40.65,78099.3567,0.0,-0.9569,3e-05,7.3747]
[1776854821449,40.65,78095.9583,0.0,-0.957,3e-05,7.3614]
[1776854821505,40.65,78095.9583,0.0,-0.957,3e-05,7.3614]
[1776854821539,40.65,78095.9583,0.0,-0.957,3e-05,7.36144]
[1776854821692,40.65,78095.9583,0.0,-0.957,3e-05,7.36144]
[1776854827624,40.65,78093.5033,0.0,-0.95706,3e-05,7.35205]
[1776854829978,40.65,78093.4817,0.0,-0.95706,3e-05,7.35206]
[1776854830083,40.65,78093.4817,0.0,-0.95706,3e-05,7.35206]
[1776854830190,40.65,78093.4817,0.0,-0.95706,3e-05,7.35206]
[1776854830560,40.65,78093.4817,0.0,-0.95706,3e-05,7.3521]
[1776854834502,40.65,78096.175,0.0,-0.95699,3e-05,7.36282]
[1776854834561,40.65,78096.175,0.0,-0.95699,3e-05,7.36282]
[1776854834587,40.65,78096.175,0.0,-0.95699,3e-05,7.36282]
[1776854834702,40.65,78096.175,0.0,-0.95699,3e-05,7.36282]
[1776854836602,40.65,78102.9167,0.0,-0.9568,3e-05,7.38949]
[1776854841638,40.65,78102.02,0.0,-0.95683,3e-05,7.38591]
[1776854846644,40.65,78101.365,0.0,-0.95684,3e-05,7.3833]
[1776854851649,40.65,78101.2417,0.0,-0.95686,3e-05,7.38017]
[1776854852763,40.65,78101.2267,0.0,-0.95686,3e-05,7.38012]
[1776854852941,40.65,78101.2267,0.0,-0.95686,3e-05,7.38012]
[1776854853789,40.65,78101.2267,0.0,-0.95686,3e-05,7.38013]
[1776854853939,40.65,78101.2267,0.0,-0.95686,3e-05,7.38013]
[1776854854008,40.65,78101.2267,0.0,-0.95686,3e-05,7.38013]
[1776854858723,40.65,78101.6383,0.0,-0.95685,3e-05,7.38179]
[1776854858940,40.65,78101.6383,0.0,-0.95685,3e-05,7.38179]
[1776854865663,40.65,78102.25,0.0,-0.95683,3e-05,7.3842]
[1776854870669,40.65,78101.6333,0.0,-0.95685,3e-05,7.38176]
[1776854871005,40.65,78101.6333,0.0,-0.95685,3e-05,7.38176]
[1776854871176,40.65,78101.6333,0.0,-0.95685,3e-05,7.38176]
[1776854871193,40.65,78101.6333,0.0,-0.95685,3e-05,7.38176]
[1776854871278,40.65,78101.6333,0.0,-0.95685,3e-05,7.38176]
[1776854876675,40.65,78098.9183,0.0,-0.95693,3e-05,7.37111]
[1776854881920,40.65,78098.97,0.0,-0.95692,3e-05,7.37143]
[1776854886955,40.65,78099.2283,0.0,-0.95692,3e-05,7.37254]
[1776854891990,40.65,78099.0467,0.0,-0.95692,3e-05,7.37192]
[1776854897025,40.66,78098.6367,0.0,-0.95693,3e-05,7.3704]
[1776854899203,40.66,78098.635,0.0,-0.95693,3e-05,7.37041]
[1776854899365,40.66,78098.635,0.0,-0.95693,3e-05,7.37041]
[1776854899436,40.66,78098.635,0.0,-0.95693,3e-05,7.37041]
[1776854899466,40.66,78098.635,0.0,-0.95693,3e-05,7.37043]
[1776854905081,40.66,78099.1483,0.0,-0.95692,3e-05,7.37256]
[1776854905794,40.66,78099.1483,0.0,-0.95692,3e-05,7.37256]
[1776854905932,40.66,78099.1483,0.0,-0.95692,3e-05,7.37256]
[1776854905939,40.66,78099.1483,0.0,-0.95692,3e-05,7.37256]
[1776854906194,40.66,78099.1483,0.0,-0.95692,3e-05,7.37256]
[1776854906282,40.66,78099.1483,0.0,-0.95692,3e-05,7.37256]
[1776854908102,40.66,78108.3167,0.0,-0.95666,3e-05,7.40881]
[1776854910116,40.65,78112.9433,0.0,-0.95653,3e-05,7.42705]
[1776854914466,40.65,78113.3417,0.0,-0.95653,3e-05,7.42578]
[1776854914689,40.65,78113.3417,0.0,-0.95653,3e-05,7.42578]
[1776854914719,40.65,78106.2367,0.0,-0.95673,3e-05,7.39754]
[1776854916158,40.65,78100.285,0.0,-0.9569,3e-05,7.374]
[1776854918323,40.65,78099.4817,0.0,-0.95692,3e-05,7.37083]
[1776854918440,40.65,78099.4817,0.0,-0.95692,3e-05,7.37083]
[1776854918538,40.65,78099.4817,0.0,-0.95692,3e-05,7.37085]
[1776854921243,40.65,78099.9583,0.0,-0.95691,3e-05,7.37277]
[1776854921436,40.65,78099.9583,0.0,-0.95691,3e-05,7.37277]
[1776854924664,40.65,78099.385,0.0,-0.95693,3e-05,7.37055]
[1776854924692,40.65,78099.385,0.0,-0.95693,3e-05,7.37055]
[1776854924726,40.65,78099.385,0.0,-0.95693,3e-05,7.37057]
[1776854924901,40.65,78099.385,0.0,-0.95693,3e-05,7.37057]
[1776854924937,40.65,78099.385,0.0,-0.95693,3e-05,7.37057]
[1776854930258,40.65,78101.2833,0.0,-0.95687,3e-05,7.37813]
[1776854933420,40.66,78100.8033,0.0,-0.95688,3e-05,7.37626]
[1776854933437,40.66,78100.8033,0.0,-0.95688,3e-05,7.37626]
[1776854933521,40.66,78100.8033,0.0,-0.95688,3e-05,7.37626]
[1776854933688,40.66,78100.8033,0.0,-0.95688,3e-05,7.37626]
[1776854933731,40.66,78100.8033,0.0,-0.95688,3e-05,7.37626]
[1776854935293,40.65,78104.62,0.0,-0.95678,3e-05,7.39135]
[1776854935936,40.65,78104.62,0.0,-0.95678,3e-05,7.39135]
[1776854938313,40.66,78099.355,0.0,-0.95693,3e-05,7.37055]
[1776854943349,40.66,78097.2067,0.0,-0.95698,3e-05,7.36221]
[1776854944880,40.66,78097.3567,0.0,-0.95698,3e-05,7.36284]
[1776854944942,40.66,78097.3567,0.0,-0.95698,3e-05,7.36284]
[1776854944944,40.66,78097.3567,0.0,-0.95698,3e-05,7.36284]
[1776854945224,40.66,78097.3567,0.0,-0.95698,3e-05,7.36284]
[1776854945366,40.66,78097.3567,0.0,-0.95698,3e-05,7.36288]
[1776854947378,40.66,78093.1617,0.0,-0.9571,3e-05,7.34643]
[1776854951876,40.66,78094.965,0.0,-0.95704,3e-05,7.35375]
[1776854951937,40.66,78094.965,0.0,-0.95704,3e-05,7.35375]
[1776854957449,40.66,78094.9817,0.0,-0.95704,3e-05,7.3541]
[1776854957868,40.66,78094.9817,0.0,-0.95704,3e-05,7.3541]
[1776854957945,40.66,78094.9817,0.0,-0.95704,3e-05,7.3541]
[1776854958069,40.66,78094.9817,0.0,-0.95704,3e-05,7.3541]
[1776854958197,40.66,78094.9817,0.0,-0.95704,3e-05,7.3541]
[1776854958456,40.66,78094.9817,0.0,-0.95704,3e-05,7.35415]
[1776854963397,40.66,78095.1667,0.0,-0.95703,3e-05,7.35506]
[1776854963436,40.66,78095.1667,0.0,-0.95703,3e-05,7.35506]
[1776854964550,40.66,78095.1667,0.0,-0.95703,3e-05,7.35509]
[1776854964607,40.66,78095.1667,0.0,-0.95703,3e-05,7.35509]
[1776854964708,40.66,78095.1667,0.0,-0.95703,3e-05,7.35509]
[1776854964709,40.66,78095.1667,0.0,-0.95703,3e-05,7.35511]
[1776854965505,40.66,78098.875,0.0,-0.95693,3e-05,7.36974]
[1776854966512,40.66,78107.345,0.0,-0.95669,3e-05,7.40325]
[1776854967300,40.66,78107.345,0.0,-0.95669,3e-05,7.40325]
[1776854967437,40.66,78107.345,0.0,-0.95669,3e-05,7.40325]
[1776854967519,40.66,78107.345,0.0,-0.95669,3e-05,7.4032]
[1776854968526,40.66,78111.2317,0.0,-0.95659,3e-05,7.41858]
[1776854969339,40.66,78111.2317,0.0,-0.95659,3e-05,7.41858]
[1776854969440,40.66,78111.2317,0.0,-0.95659,3e-05,7.41858]
[1776854972554,40.66,78106.9217,0.0,-0.95672,3e-05,7.39869]
[1776854977589,40.66,78106.245,0.0,-0.95674,3e-05,7.3959]
[1776854981844,40.66,78108.7483,0.0,-0.95667,3e-05,7.40573]
[1776854981935,40.66,78108.7483,0.0,-0.95667,3e-05,7.40573]
[1776854982195,40.66,78108.7483,0.0,-0.95667,3e-05,7.40573]
[1776854982436,40.66,78108.7483,0.0,-0.95667,3e-05,7.40573]
[1776854982624,40.66,78108.7483,0.0,-0.95667,3e-05,7.40571]
[1776854983787,40.66,78104.92,0.0,-0.95678,3e-05,7.39051]
[1776854989793,40.66,78104.3567,0.0,-0.9568,3e-05,7.38823]
[1776854992127,40.66,78104.3567,0.0,-0.9568,3e-05,7.38821]
[1776854992195,40.66,78104.3567,0.0,-0.9568,3e-05,7.38821]
[1776854996177,40.66,78102.9733,0.0,-0.95683,3e-05,7.38273]
[1776854996193,40.66,78102.9733,0.0,-0.95683,3e-05,7.38273]
[1776854996390,40.66,78102.9733,0.0,-0.95683,3e-05,7.38273]
[1776854996443,40.66,78102.9733,0.0,-0.95683,3e-05,7.38273]
[1776854996722,40.66,78102.9733,0.0,-0.95683,3e-05,7.38275]
[1776854999743,40.66,78098.9433,0.0,-0.95695,3e-05,7.36686]
[1776854999967,40.66,78098.9433,0.0,-0.95695,3e-05,7.36686]
[1776855005785,40.66,78097.3483,0.0,-0.95699,3e-05,7.36074]
[1776855010814,40.66,78097.9533,0.0,-0.95697,3e-05,7.36329]
[1776855013689,40.66,78097.8967,0.0,-0.95697,3e-05,7.36313]
[1776855013740,40.66,78097.8967,0.0,-0.95697,3e-05,7.36316]
[1776855013943,40.66,78097.8967,0.0,-0.95697,3e-05,7.36316]
[1776855019823,40.66,78096.5917,0.0,-0.95701,3e-05,7.35824]
[1776855024828,40.66,78096.9433,0.0,-0.957,3e-05,7.35981]
[1776855029833,40.66,78096.2817,0.0,-0.95701,3e-05,7.35738]
[1776855034838,40.66,78092.2033,0.0,-0.95714,3e-05,7.33888]
[1776855036841,40.66,78096.34,0.0,-0.95702,3e-05,7.35532]
[1776855041846,40.66,78092.9267,0.0,-0.95712,3e-05,7.34209]
[1776855046851,40.66,78093.4167,0.0,-0.9571,3e-05,7.34433]
[1776855052114,40.66,78093.3467,0.0,-0.9571,3e-05,7.34441]
[1776855057150,40.66,78093.9433,0.0,-0.95708,3e-05,7.34705]
[1776855062184,40.66,78093.0367,0.0,-0.95711,3e-05,7.34377]
[1776855067220,40.66,78096.4783,0.0,-0.95701,3e-05,7.35756]
[1776855072255,40.66,78098.3567,0.0,-0.95695,3e-05,7.36513]
[1776855077290,40.66,78097.1933,0.0,-0.95699,3e-05,7.36068]
[1776855080311,40.66,78093.005,0.0,-0.9571,3e-05,7.34431]
[1776855085346,40.66,78092.4417,0.0,-0.95711,3e-05,7.3424]
[1776855090381,40.66,78091.23,0.0,-0.95715,3e-05,7.33797]
[1776855095417,40.66,78091.4283,0.0,-0.95715,3e-05,7.33647]
[1776855100452,40.67,78090.93,0.0,-0.95716,3e-05,7.33488]
[1776855105487,40.67,78091.7967,0.0,-0.95714,3e-05,7.33863]
[1776855106493,40.67,78095.4083,0.0,-0.95704,3e-05,7.35293]
[1776855108508,40.67,78099.905,0.0,-0.95691,3e-05,7.37074]
[1776855113543,40.67,78099.4983,0.0,-0.95692,3e-05,7.36923]
[1776855118578,40.67,78099.215,0.0,-0.95693,3e-05,7.36821]
[1776855121599,40.67,78105.8033,0.0,-0.95674,3e-05,7.39422]
[1776855122606,40.67,78109.76,0.0,-0.95663,3e-05,7.40988]
[1776855127641,40.67,78110.5267,0.0,-0.95661,3e-05,7.41268]
[1776855132675,40.67,78108.9883,0.0,-0.95666,3e-05,7.40636]
[1776855133091,40.67,78108.9883,0.0,-0.95666,3e-05,7.40636]
[1776855133940,40.67,78108.9883,0.0,-0.95666,3e-05,7.40636]
[1776855138944,40.66,78109.4983,0.0,-0.95665,3e-05,7.40813]
[1776855144760,40.66,78106.8467,0.0,-0.95672,3e-05,7.39742]
[1776855146615,40.66,78106.7133,0.0,-0.95673,3e-05,7.39687]
[1776855146686,40.66,78106.7133,0.0,-0.95673,3e-05,7.39687]
[1776855146774,40.66,78106.7133,0.0,-0.95673,3e-05,7.39684]
[1776855147176,40.66,78106.7133,0.0,-0.95673,3e-05,7.39684]
[1776855147192,40.66,78106.7133,0.0,-0.95673,3e-05,7.39684]
[1776855148788,40.66,78102.4467,0.0,-0.95685,3e-05,7.37993]
[1776855150777,40.66,78103.5367,0.0,-0.95681,3e-05,7.38425]
[1776855150942,40.66,78103.5367,0.0,-0.95681,3e-05,7.38425]
[1776855150956,40.66,78104.555,0.0,-0.95679,3e-05,7.38827]
[1776855151240,40.66,78104.555,0.0,-0.95679,3e-05,7.38827]
[1776855151436,40.66,78104.555,0.0,-0.95679,3e-05,7.38827]
[1776855153822,40.66,78109.8517,0.0,-0.95665,3e-05,7.40653]
[1776855156203,40.66,78109.5417,0.0,-0.95666,3e-05,7.40522]
[1776855156438,40.66,78109.5417,0.0,-0.95666,3e-05,7.40522]
[1776855156817,40.66,78109.5417,0.0,-0.95666,3e-05,7.40522]
[1776855156936,40.66,78109.5417,0.0,-0.95666,3e-05,7.40522]
[1776855156962,40.66,78109.2617,0.0,-0.95667,3e-05,7.40408]
[1776855162903,40.66,78108.02,0.0,-0.95671,3e-05,7.39898]
[1776855167925,40.66,78108.1667,0.0,-0.9567,3e-05,7.39942]
[1776855171593,40.66,78108.8983,0.0,-0.95668,3e-05,7.40222]
[1776855171688,40.66,78108.8983,0.0,-0.95668,3e-05,7.40222]
[1776855171952,40.66,78108.8983,0.0,-0.95668,3e-05,7.40218]
[1776855172110,40.66,78108.8983,0.0,-0.95668,3e-05,7.40218]
[1776855172195,40.66,78108.8983,0.0,-0.95668,3e-05,7.40218]
[1776855174980,40.66,78112.4683,0.0,-0.95658,3e-05,7.41619]
[1776855177528,40.66,78112.4933,0.0,-0.95658,3e-05,7.41618]
[1776855177690,40.66,78112.4933,0.0,-0.95658,3e-05,7.41618]
[1776855177929,40.66,78112.4933,0.0,-0.95658,3e-05,7.41618]
[1776855177939,40.66,78112.4933,0.0,-0.95658,3e-05,7.41618]
[1776855177983,40.66,78113.2817,0.0,-0.95656,3e-05,7.41925]
[1776855182988,40.66,78114.1617,0.0,-0.95654,3e-05,7.42244]
[1776855185571,40.66,78115.4267,0.0,-0.95651,3e-05,7.42733]
[1776855185692,40.66,78115.4267,0.0,-0.95651,3e-05,7.42733]
[1776855185793,40.66,78115.4267,0.0,-0.95651,3e-05,7.42726]
[1776855185996,40.66,78115.4267,0.0,-0.95651,3e-05,7.42726]
[1776855186192,40.66,78115.4267,0.0,-0.95651,3e-05,7.42726]
[1776855191997,40.66,78116.125,0.0,-0.95649,3e-05,7.42959]
[1776855197002,40.66,78116.7733,0.0,-0.95647,3e-05,7.43178]
[1776855203008,40.66,78116.7083,0.0,-0.95648,3e-05,7.43104]
[1776855204618,40.66,78115.8833,0.0,-0.9565,3e-05,7.42769]
[1776855204689,40.66,78115.8833,0.0,-0.9565,3e-05,7.42769]
[1776855204771,40.66,78115.8833,0.0,-0.9565,3e-05,7.42763]
[1776855205281,40.66,78115.8833,0.0,-0.9565,3e-05,7.42763]
[1776855205436,40.66,78115.8833,0.0,-0.9565,3e-05,7.42763]
[1776855211016,40.66,78117.95,0.0,-0.95646,3e-05,7.43269]
[1776855215585,40.66,78118.5483,0.0,-0.95645,3e-05,7.43472]
[1776855215688,40.66,78118.5483,0.0,-0.95645,3e-05,7.43472]
[1776855215971,40.66,78118.5483,0.0,-0.95645,3e-05,7.43472]
[1776855216015,40.66,78118.5483,0.0,-0.95645,3e-05,7.43462]
[1776855216206,40.66,78118.5483,0.0,-0.95645,3e-05,7.43462]
[1776855218276,40.66,78122.4683,0.0,-0.95634,3e-05,7.4499]
[1776855219937,40.66,78122.4683,0.0,-0.95634,3e-05,7.4499]
[1776855220023,40.66,78122.4683,0.0,-0.95634,3e-05,7.4499]
[1776855220029,40.66,78126.15,0.0,-0.95624,3e-05,7.46445]
[1776855221297,40.66,78126.4167,0.0,-0.95623,3e-05,7.4652]
[1776855222507,40.66,78126.4167,0.0,-0.95623,3e-05,7.4652]
[1776855222691,40.66,78126.4167,0.0,-0.95623,3e-05,7.4652]
[1776855223311,40.66,78136.54,0.0,-0.95595,3e-05,7.50527]
[1776855225166,40.65,78138.365,0.0,-0.9559,3e-05,7.51237]
[1776855225190,40.65,78138.365,0.0,-0.9559,3e-05,7.51237]
[1776855225325,40.65,78138.365,0.0,-0.9559,3e-05,7.51215]
[1776855226846,40.65,78138.365,0.0,-0.9559,3e-05,7.51215]
[1776855226945,40.65,78138.365,0.0,-0.9559,3e-05,7.51215]
[1776855232373,40.65,78138.3367,0.0,-0.95591,3e-05,7.51058]
[1776855235317,40.65,78140.895,0.0,-0.95584,3e-05,7.52039]
[1776855235436,40.65,78140.895,0.0,-0.95584,3e-05,7.52039]
[1776855235537,40.65,78140.895,0.0,-0.95584,3e-05,7.5202]
[1776855236362,40.65,78140.895,0.0,-0.95584,3e-05,7.5202]
[1776855236438,40.65,78140.895,0.0,-0.95584,3e-05,7.5202]
[1776855237409,40.65,78134.1517,0.0,-0.95604,3e-05,7.49285]
[1776855241437,40.65,78130.9183,0.0,-0.95613,3e-05,7.4793]
[1776855242332,40.65,78130.9183,0.0,-0.95613,3e-05,7.4793]
[1776855242437,40.65,78130.9183,0.0,-0.95613,3e-05,7.4793]
[1776855242444,40.65,78130.9183,0.0,-0.95614,3e-05,7.47914]
[1776855243817,40.65,78130.9183,0.0,-0.95614,3e-05,7.47914]
[1776855243939,40.65,78130.9183,0.0,-0.95614,3e-05,7.47914]
[1776855244458,40.65,78127.6217,0.0,-0.95623,3e-05,7.46573]
[1776855246472,40.65,78123.3817,0.0,-0.95635,3e-05,7.44861]
[1776855249708,40.65,78123.5233,0.0,-0.95635,3e-05,7.44897]
[1776855249942,40.65,78123.5233,0.0,-0.95635,3e-05,7.44897]
[1776855249954,40.65,78123.5233,0.0,-0.95635,3e-05,7.44888]
[1776855250559,40.65,78123.5233,0.0,-0.95635,3e-05,7.44888]
[1776855250691,40.65,78123.5233,0.0,-0.95635,3e-05,7.44888]
[1776855251507,40.65,78117.7667,0.0,-0.95651,3e-05,7.42582]
[1776855256542,40.65,78118.655,0.0,-0.95649,3e-05,7.429]
[1776855260693,40.65,78119.1017,0.0,-0.95648,3e-05,7.43056]
[1776855261901,40.65,78119.1017,0.0,-0.95648,3e-05,7.43047]
[1776855261938,40.65,78119.1017,0.0,-0.95648,3e-05,7.43047]
[1776855262584,40.65,78126.005,0.0,-0.95629,3e-05,7.45774]
[1776855266841,40.64,78128.4867,0.0,-0.95622,3e-05,7.46725]
[1776855266941,40.64,78128.4867,0.0,-0.95622,3e-05,7.46725]
[1776855267018,40.64,78128.4867,0.0,-0.95622,3e-05,7.46712]
[1776855267202,40.64,78128.4867,0.0,-0.95622,3e-05,7.46712]
[1776855267438,40.64,78128.4867,0.0,-0.95622,3e-05,7.46712]
[1776855268627,40.64,78125.3117,0.0,-0.95631,3e-05,7.45423]
[1776855273662,40.64,78124.365,0.0,-0.95636,3e-05,7.44728]
[1776855278697,40.64,78124.115,0.0,-0.95637,3e-05,7.4458]
[1776855281805,40.64,78122.9367,0.0,-0.9564,3e-05,7.44093]
[1776855281936,40.64,78122.9367,0.0,-0.9564,3e-05,7.44093]
[1776855283940,40.64,78122.385,0.0,-0.95642,3e-05,7.43856]
[1776855284029,40.64,78122.385,0.0,-0.95642,3e-05,7.43847]
[1776855285598,40.64,78122.12,0.0,-0.95643,3e-05,7.43734]
[1776855285689,40.64,78122.12,0.0,-0.95643,3e-05,7.43734]
[1776855287760,40.64,78119.9,0.0,-0.95649,3e-05,7.42831]
[1776855288767,40.64,78113.1117,0.0,-0.95668,3e-05,7.40131]
[1776855292923,40.64,78110.955,0.0,-0.95674,3e-05,7.3927]
[1776855292938,40.64,78110.955,0.0,-0.95674,3e-05,7.3927]
[1776855293324,40.64,78110.955,0.0,-0.95674,3e-05,7.39269]
[1776855293437,40.64,78110.955,0.0,-0.95674,3e-05,7.39269]
[1776855293802,40.64,78110.955,0.0,-0.95674,3e-05,7.39269]
[1776855297942,40.64,78109.9417,0.0,-0.95677,3e-05,7.38865]
[1776855298189,40.64,78109.9417,0.0,-0.95677,3e-05,7.38864]
[1776855303793,40.64,78107.13,0.0,-0.95685,3e-05,7.37751]
[1776855303941,40.64,78107.13,0.0,-0.95685,3e-05,7.37751]
[1776855304012,40.64,78107.13,0.0,-0.95685,3e-05,7.37759]
[1776855304893,40.64,78107.13,0.0,-0.95685,3e-05,7.37759]
[1776855304941,40.64,78107.13,0.0,-0.95685,3e-05,7.37759]
[1776855304994,40.64,78107.13,0.0,-0.95685,3e-05,7.37767]
[1776855306896,40.64,78095.53,0.0,-0.95717,3e-05,7.33198]
[1776855308859,40.64,78095.8033,0.0,-0.95716,3e-05,7.33314]
[1776855308938,40.64,78095.8033,0.0,-0.95716,3e-05,7.33314]
[1776855314951,40.64,78095.8433,0.0,-0.95716,3e-05,7.33387]
[1776855316650,40.64,78095.3867,0.0,-0.95717,3e-05,7.33215]
[1776855316696,40.64,78095.3867,0.0,-0.95717,3e-05,7.33215]
[1776855316937,40.64,78095.3867,0.0,-0.95717,3e-05,7.33215]
[1776855317034,40.64,78095.3867,0.0,-0.95717,3e-05,7.33223]
[1776855317194,40.64,78095.3867,0.0,-0.95717,3e-05,7.33223]
[1776855322803,40.64,78096.9983,0.0,-0.95712,3e-05,7.33897]
[1776855322940,40.64,78096.9983,0.0,-0.95712,3e-05,7.33897]
[1776855328046,40.64,78098.6233,0.0,-0.95708,3e-05,7.34576]
[1776855331869,40.64,78097.345,0.0,-0.95712,3e-05,7.33827]
[1776855331938,40.64,78097.345,0.0,-0.95712,3e-05,7.33827]
[1776855332558,40.64,78097.345,0.0,-0.95712,3e-05,7.33834]
[1776855332690,40.64,78097.345,0.0,-0.95712,3e-05,7.33834]
[1776855333081,40.64,78097.345,0.0,-0.95712,3e-05,7.33841]
[1776855338117,40.65,78096.7217,0.0,-0.95714,3e-05,7.33633]
[1776855338532,40.65,78096.7217,0.0,-0.95714,3e-05,7.33633]
[1776855338694,40.65,78096.7217,0.0,-0.95714,3e-05,7.33633]
[1776855340131,40.65,78089.2533,0.0,-0.95734,3e-05,7.30715]
[1776855341814,40.65,78087.14,0.0,-0.9574,3e-05,7.29897]
[1776855341938,40.65,78087.14,0.0,-0.9574,3e-05,7.29897]
[1776855342038,40.65,78087.14,0.0,-0.9574,3e-05,7.2991]
[1776855345155,40.65,78082.5817,0.0,-0.95752,3e-05,7.28162]
[1776855345273,40.65,78082.5817,0.0,-0.95752,3e-05,7.28162]
[1776855345437,40.65,78082.5817,0.0,-0.95752,3e-05,7.28162]
[1776855349478,40.65,78078.625,0.0,-0.95763,3e-05,7.2668]
[1776855349692,40.65,78078.625,0.0,-0.95763,3e-05,7.2668]
[1776855349752,40.65,78078.625,0.0,-0.95763,3e-05,7.2668]
[1776855349938,40.65,78078.625,0.0,-0.95763,3e-05,7.2668]
[1776855350038,40.65,78078.625,0.0,-0.95763,3e-05,7.26699]
[1776855355166,40.65,78077.2133,0.0,-0.95766,3e-05,7.2624]
[1776855356383,40.65,78077.7017,0.0,-0.95764,3e-05,7.26451]
[1776855356436,40.65,78077.7017,0.0,-0.95764,3e-05,7.26451]
[1776855362173,40.65,78083.6367,0.0,-0.95747,3e-05,7.28881]
[1776855362296,40.65,78083.6367,0.0,-0.95747,3e-05,7.28881]
[1776855362439,40.65,78083.6367,0.0,-0.95747,3e-05,7.28881]
[1776855362641,40.65,78083.6367,0.0,-0.95747,3e-05,7.28881]
[1776855362694,40.65,78083.6367,0.0,-0.95747,3e-05,7.28881]
[1776855362747,40.65,78083.6367,0.0,-0.95747,3e-05,7.28896]
[1776855365428,40.65,78085.9533,0.0,-0.9574,3e-05,7.29834]
[1776855365437,40.65,78085.9533,0.0,-0.9574,3e-05,7.29834]
[1776855367178,40.65,78092.365,0.0,-0.95723,3e-05,7.32379]
[1776855368365,40.65,78091.9867,0.0,-0.95724,3e-05,7.3224]
[1776855368435,40.65,78091.9867,0.0,-0.95724,3e-05,7.3224]
[1776855368762,40.65,78091.9867,0.0,-0.95724,3e-05,7.3224]
[1776855368936,40.65,78091.9867,0.0,-0.95724,3e-05,7.3224]
[1776855369037,40.65,78091.9867,0.0,-0.95723,3e-05,7.32249]
[1776855373184,40.66,78086.5617,0.0,-0.95738,3e-05,7.30157]
[1776855374144,40.66,78086.5617,0.0,-0.95738,3e-05,7.30157]
[1776855374191,40.66,78086.2183,0.0,-0.95739,3e-05,7.30035]
[1776855377119,40.66,78086.095,0.0,-0.95739,3e-05,7.30013]
[1776855377188,40.66,78081.8617,0.0,-0.95751,3e-05,7.28365]
[1776855377192,40.66,78081.8617,0.0,-0.95751,3e-05,7.28365]
[1776855379408,40.66,78077.6417,0.0,-0.95762,3e-05,7.26763]
[1776855384218,40.66,78076.3317,0.0,-0.95765,3e-05,7.26325]
[1776855384436,40.66,78076.3317,0.0,-0.95765,3e-05,7.26325]
[1776855384848,40.66,78076.3317,0.0,-0.95765,3e-05,7.26325]
[1776855384938,40.66,78076.3317,0.0,-0.95765,3e-05,7.26325]
[1776855384949,40.66,78076.3317,0.0,-0.95765,3e-05,7.26344]
[1776855389665,40.66,78075.8867,0.0,-0.95766,3e-05,7.26245]
[1776855389698,40.66,78075.8867,0.0,-0.95766,3e-05,7.26245]
[1776855395206,40.66,78074.3867,0.0,-0.9577,3e-05,7.25511]
[1776855396548,40.66,78074.3867,0.0,-0.9577,3e-05,7.25531]
[1776855396698,40.66,78074.3867,0.0,-0.9577,3e-05,7.25531]
[1776855396994,40.66,78074.3867,0.0,-0.9577,3e-05,7.25531]
[1776855397193,40.66,78074.3867,0.0,-0.9577,3e-05,7.25531]
[1776855397208,40.66,78074.7267,0.0,-0.95769,3e-05,7.25684]
[1776855401268,40.66,78075.28,0.0,-0.95767,3e-05,7.25977]
[1776855401439,40.66,78075.28,0.0,-0.95767,3e-05,7.25977]
[1776855403581,40.67,78070.2233,0.0,-0.95781,3e-05,7.24061]
[1776855409220,40.67,78070.885,0.0,-0.95778,3e-05,7.24432]
[1776855410436,40.67,78070.8967,0.0,-0.95778,3e-05,7.24458]
[1776855410689,40.67,78070.8967,0.0,-0.95778,3e-05,7.24458]
[1776855411044,40.67,78070.8967,0.0,-0.95778,3e-05,7.24458]
[1776855411188,40.67,78070.8967,0.0,-0.95778,3e-05,7.24458]
[1776855411143,40.67,78070.8967,0.0,-0.95778,3e-05,7.2448]
[1776855414056,40.67,78070.8017,0.0,-0.95778,3e-05,7.24486]
[1776855414193,40.67,78070.8017,0.0,-0.95778,3e-05,7.24486]
[1776855419693,40.67,78069.4933,0.0,-0.9578,3e-05,7.24125]
[1776855421673,40.67,78069.2067,0.0,-0.95781,3e-05,7.24035]
[1776855421690,40.67,78069.2067,0.0,-0.95781,3e-05,7.24035]
[1776855422732,40.67,78069.2067,0.0,-0.95781,3e-05,7.24057]
[1776855422938,40.67,78069.2067,0.0,-0.95781,3e-05,7.24057]
[1776855422986,40.67,78069.2067,0.0,-0.9578,3e-05,7.24079]
[1776855428242,40.68,78069.36,0.0,-0.95779,3e-05,7.24247]
[1776855429144,40.68,78069.36,0.0,-0.95779,3e-05,7.24247]
[1776855429195,40.68,78069.36,0.0,-0.95779,3e-05,7.24247]
[1776855432785,40.68,78064.9783,0.0,-0.9579,3e-05,7.22651]
[1776855437820,40.68,78064.235,0.0,-0.95792,3e-05,7.22482]
[1776855439195,40.68,78064.235,0.0,-0.95792,3e-05,7.22482]
[1776855439436,40.68,78064.235,0.0,-0.95791,3e-05,7.22507]
[1776855439838,40.68,78064.235,0.0,-0.95791,3e-05,7.22507]
[1776855439939,40.68,78064.235,0.0,-0.95791,3e-05,7.22507]
[1776855440039,40.68,78064.235,0.0,-0.95791,3e-05,7.22532]
[1776855442980,40.68,78063.3767,0.0,-0.95793,3e-05,7.22246]
[1776855443193,40.68,78063.3767,0.0,-0.95793,3e-05,7.22246]
[1776855447972,40.68,78062.7317,0.0,-0.95794,3e-05,7.22119]
[1776855448133,40.68,78062.7317,0.0,-0.95794,3e-05,7.22119]
[1776855448196,40.68,78062.7317,0.0,-0.95794,3e-05,7.22119]
[1776855448264,40.68,78062.5917,0.0,-0.95794,3e-05,7.2209]
[1776855452945,40.69,78062.4,0.0,-0.95795,3e-05,7.21853]
[1776855453197,40.69,78062.4,0.0,-0.95795,3e-05,7.21853]
[1776855453889,40.69,78062.4,0.0,-0.95795,3e-05,7.21877]
[1776855453938,40.69,78062.4,0.0,-0.95795,3e-05,7.21877]
[1776855453990,40.69,78062.4,0.0,-0.95795,3e-05,7.21902]
[1776855459275,40.69,78062.945,0.0,-0.95793,3e-05,7.22237]
[1776855461790,40.69,78062.945,0.0,-0.95792,3e-05,7.22283]
[1776855461991,40.69,78062.945,0.0,-0.95792,3e-05,7.22291]
[1776855462998,40.69,78088.22,0.0,-0.95723,3e-05,7.3221]
[1776855464006,40.69,78088.22,0.0,-0.95723,3e-05,7.32212]
[1776855464785,40.69,78088.22,0.0,-0.95723,3e-05,7.32212]
[1776855466020,40.69,78102.3783,0.0,-0.95683,3e-05,7.37797]
[1776855467098,40.69,78102.3783,0.0,-0.95683,3e-05,7.37797]
[1776855467197,40.69,78102.3783,0.0,-0.95683,3e-05,7.37797]
[1776855467283,40.69,78111.275,0.0,-0.95658,3e-05,7.41318]
[1776855472063,40.69,78106.655,0.0,-0.95671,3e-05,7.39465]
[1776855472892,40.69,78106.655,0.0,-0.95671,3e-05,7.39465]
[1776855472939,40.69,78106.655,0.0,-0.95671,3e-05,7.39465]
[1776855477647,40.69,78108.5917,0.0,-0.95666,3e-05,7.40217]
[1776855477689,40.69,78108.5917,0.0,-0.95666,3e-05,7.40217]
[1776855478104,40.69,78108.5917,0.0,-0.95666,3e-05,7.40213]
[1776855481192,40.69,78108.3633,0.0,-0.95667,3e-05,7.40118]
[1776855481435,40.69,78108.3633,0.0,-0.95667,3e-05,7.40111]
[1776855485167,40.69,78108.9533,0.0,-0.95665,3e-05,7.40333]
[1776855485194,40.69,78108.9533,0.0,-0.95665,3e-05,7.40333]
[1776855485199,40.69,78108.9533,0.0,-0.95665,3e-05,7.4033]
[1776855491196,40.69,78105.8367,0.0,-0.95674,3e-05,7.3908]
[1776855496193,40.69,78108.3133,0.0,-0.95667,3e-05,7.40049]
[1776855496595,40.69,78108.3133,0.0,-0.95667,3e-05,7.40044]
[1776855496690,40.69,78108.3133,0.0,-0.95667,3e-05,7.40044]
[1776855497238,40.69,78108.3133,0.0,-0.95667,3e-05,7.40037]
[1776855498245,40.69,78114.5633,0.0,-0.9565,3e-05,7.4251]
[1776855503280,40.69,78114.8767,0.0,-0.95649,3e-05,7.42595]
[1776855504195,40.69,78114.8767,0.0,-0.95649,3e-05,7.42595]
[1776855504437,40.69,78114.8767,0.0,-0.95649,3e-05,7.42586]
[1776855510326,40.69,78129.2233,0.0,-0.95609,3e-05,7.48241]
[1776855511512,40.69,78130.645,0.0,-0.95607,3e-05,7.48525]
[1776855511696,40.69,78130.645,0.0,-0.95607,3e-05,7.48525]
[1776855512162,40.69,78130.645,0.0,-0.95607,3e-05,7.48525]
[1776855512196,40.69,78130.645,0.0,-0.95607,3e-05,7.48525]
[1776855512211,40.69,78130.645,0.0,-0.95607,3e-05,7.48508]
[1776855515331,40.68,78135.8133,0.0,-0.95592,3e-05,7.50521]
[1776855520039,40.68,78136.915,0.0,-0.9559,3e-05,7.50879]
[1776855520083,40.68,78136.915,0.0,-0.9559,3e-05,7.50879]
[1776855520191,40.68,78136.915,0.0,-0.9559,3e-05,7.50879]
[1776855520292,40.68,78136.915,0.0,-0.9559,3e-05,7.50858]
[1776855524442,40.68,78137.18,0.0,-0.9559,3e-05,7.50881]
[1776855524613,40.68,78137.18,0.0,-0.9559,3e-05,7.50881]
[1776855524689,40.68,78137.18,0.0,-0.9559,3e-05,7.50881]
[1776855524789,40.68,78137.18,0.0,-0.9559,3e-05,7.5086]
[1776855530346,40.68,78137.1083,0.0,-0.95591,3e-05,7.50728]
[1776855531351,40.68,78137.9467,0.0,-0.95589,3e-05,7.51043]
[1776855531442,40.68,78137.9467,0.0,-0.95589,3e-05,7.51043]
[1776855531516,40.68,78137.9467,0.0,-0.95589,3e-05,7.51043]
[1776855531688,40.68,78137.9467,0.0,-0.95589,3e-05,7.51043]
[1776855531749,40.68,78137.9467,0.0,-0.95589,3e-05,7.51022]
[1776855537563,40.68,78134.68,0.0,-0.95599,3e-05,7.49601]
[1776855542598,40.67,78134.9733,0.0,-0.95599,3e-05,7.49625]
[1776855546135,40.67,78135.6567,0.0,-0.95597,3e-05,7.4986]
[1776855546198,40.67,78135.6567,0.0,-0.95597,3e-05,7.4986]
[1776855546335,40.67,78135.6567,0.0,-0.95597,3e-05,7.4986]
[1776855546362,40.67,78134.7583,0.0,-0.956,3e-05,7.49483]
[1776855546436,40.67,78134.7583,0.0,-0.956,3e-05,7.49483]
[1776855551661,40.67,78135.5783,0.0,-0.95598,3e-05,7.49698]
[1776855553889,40.67,78135.6133,0.0,-0.95598,3e-05,7.49694]
[1776855553940,40.67,78135.6133,0.0,-0.95598,3e-05,7.49694]
[1776855554079,40.67,78135.6133,0.0,-0.95598,3e-05,7.49694]
[1776855554187,40.67,78135.6133,0.0,-0.95598,3e-05,7.49694]
[1776855554240,40.67,78135.6133,0.0,-0.95599,3e-05,7.49676]
[1776855557732,40.67,78136.8067,0.0,-0.95596,3e-05,7.50096]
[1776855557935,40.67,78136.8067,0.0,-0.95596,3e-05,7.50096]
[1776855558036,40.67,78136.8067,0.0,-0.95596,3e-05,7.50077]
[1776855560824,40.67,78136.4367,0.0,-0.95597,3e-05,7.49891]
[1776855560936,40.67,78136.4367,0.0,-0.95597,3e-05,7.49891]
[1776855564752,40.67,78142.39,0.0,-0.95581,3e-05,7.52169]
[1776855565759,40.67,78151.1017,0.0,-0.95556,3e-05,7.55641]
[1776855567231,40.67,78151.1017,0.0,-0.95556,3e-05,7.55641]
[1776855567278,40.67,78151.1017,0.0,-0.95556,3e-05,7.55611]
[1776855567435,40.67,78151.1017,0.0,-0.95556,3e-05,7.55611]
[1776855567500,40.67,78151.1017,0.0,-0.95556,3e-05,7.55611]
[1776855567692,40.67,78151.1017,0.0,-0.95556,3e-05,7.55611]
[1776855571801,40.66,78154.9767,0.0,-0.95548,3e-05,7.56753]
[1776855574458,40.66,78158.0883,0.0,-0.95539,3e-05,7.57942]
[1776855574696,40.66,78158.0883,0.0,-0.95539,3e-05,7.57942]
[1776855574700,40.66,78158.0883,0.0,-0.95539,3e-05,7.57942]
[1776855574936,40.66,78158.0883,0.0,-0.95539,3e-05,7.57942]
[1776855575018,40.66,78158.0883,0.0,-0.9554,3e-05,7.57908]
[1776855575829,40.66,78162.1067,0.0,-0.95528,3e-05,7.59495]
[1776855576475,40.66,78162.1067,0.0,-0.95528,3e-05,7.59495]
[1776855576690,40.66,78162.1067,0.0,-0.95528,3e-05,7.59495]
[1776855576837,40.66,78162.1067,0.0,-0.95529,3e-05,7.59462]
[1776855577522,40.66,78162.1067,0.0,-0.95529,3e-05,7.59462]
[1776855577690,40.66,78162.1067,0.0,-0.95529,3e-05,7.59462]
[1776855577844,40.66,78162.1067,0.0,-0.95529,3e-05,7.59434]
[1776855578851,40.66,78152.835,0.0,-0.95556,3e-05,7.55671]
[1776855580928,40.66,78151.805,0.0,-0.95559,3e-05,7.55229]
[1776855580935,40.66,78151.805,0.0,-0.95559,3e-05,7.55229]
[1776855581029,40.66,78151.805,0.0,-0.95559,3e-05,7.55203]
[1776855582589,40.66,78151.0833,0.0,-0.95561,3e-05,7.54886]
[1776855582695,40.66,78151.0833,0.0,-0.95561,3e-05,7.54886]
[1776855584995,40.66,78152.2983,0.0,-0.95558,3e-05,7.55321]
[1776855585191,40.66,78152.2983,0.0,-0.95558,3e-05,7.55321]
[1776855585382,40.66,78152.2983,0.0,-0.95558,3e-05,7.55321]
[1776855585403,40.66,78150.7383,0.0,-0.95563,3e-05,7.54667]
[1776855585435,40.66,78150.7383,0.0,-0.95563,3e-05,7.54667]
[1776855586907,40.65,78157.9233,0.0,-0.95543,3e-05,7.57496]
[1776855589145,40.65,78160.3433,0.0,-0.95536,3e-05,7.5844]
[1776855589192,40.65,78160.3433,0.0,-0.95536,3e-05,7.5844]
[1776855594392,40.65,78161.7833,0.0,-0.95533,3e-05,7.58859]
[1776855594412,40.65,78161.78,0.0,-0.95533,3e-05,7.58825]
[1776855594437,40.65,78161.78,0.0,-0.95533,3e-05,7.58825]
[1776855594493,40.65,78161.78,0.0,-0.95533,3e-05,7.58825]
[1776855594699,40.65,78161.78,0.0,-0.95533,3e-05,7.58825]
[1776855596977,40.65,78165.6783,0.0,-0.95523,3e-05,7.60295]
[1776855598332,40.65,78165.6783,0.0,-0.95523,3e-05,7.60295]
[1776855598361,40.65,78165.6783,0.0,-0.95523,3e-05,7.60259]
[1776855598438,40.65,78165.6783,0.0,-0.95523,3e-05,7.60259]
[1776855598985,40.65,78165.6783,0.0,-0.95523,3e-05,7.60259]
[1776855599191,40.65,78165.6783,0.0,-0.95523,3e-05,7.60259]
[1776855600720,40.65,78166.3067,0.0,-0.95522,3e-05,7.60446]
[1776855600936,40.65,78166.3067,0.0,-0.95522,3e-05,7.60446]
[1776855601106,40.65,78166.3067,0.0,-0.95522,3e-05,7.60446]
[1776855601186,40.65,78166.3067,0.0,-0.95522,3e-05,7.60446]
[1776855601288,40.65,78166.3067,0.0,-0.95522,3e-05,7.60416]
[1776855602013,40.65,78157.3883,0.0,-0.95548,3e-05,7.56784]
[1776855603019,40.65,78164.2467,0.0,-0.95528,3e-05,7.59515]
[1776855604145,40.65,78164.2467,0.0,-0.95528,3e-05,7.59515]
[1776855604194,40.65,78164.2467,0.0,-0.95528,3e-05,7.59515]
[1776855604274,40.65,78164.2467,0.0,-0.95528,3e-05,7.59515]
[1776855604370,40.64,78164.2467,0.0,-0.95529,3e-05,7.59479]
[1776855604435,40.64,78164.2467,0.0,-0.95529,3e-05,7.59479]
[1776855606042,40.64,78173.98,0.0,-0.95501,3e-05,7.63335]
[1776855608306,40.64,78175.885,0.0,-0.95496,3e-05,7.64067]
[1776855608316,40.64,78175.885,0.0,-0.95496,3e-05,7.64067]
[1776855608341,40.64,78175.885,0.0,-0.95496,3e-05,7.64027]
[1776855608440,40.64,78175.885,0.0,-0.95496,3e-05,7.64027]
[1776855613383,40.64,78172.5533,0.0,-0.95507,3e-05,7.62524]
[1776855613431,40.64,78164.1683,0.0,-0.95531,3e-05,7.59101]
[1776855613439,40.64,78164.1683,0.0,-0.95531,3e-05,7.59101]
[1776855613479,40.64,78164.1683,0.0,-0.95531,3e-05,7.59101]
[1776855613703,40.64,78164.1683,0.0,-0.95531,3e-05,7.59101]
[1776855614098,40.64,78164.1683,0.0,-0.95532,3e-05,7.59068]
[1776855616112,40.64,78168.0367,0.0,-0.95521,3e-05,7.60561]
[1776855621147,40.63,78168.4383,0.0,-0.95521,3e-05,7.60547]
[1776855621659,40.63,78168.4383,0.0,-0.95521,3e-05,7.60547]
[1776855621689,40.63,78168.4383,0.0,-0.95521,3e-05,7.60547]
[1776855621728,40.63,78168.4383,0.0,-0.95521,3e-05,7.60547]
[1776855621935,40.63,78168.4383,0.0,-0.95521,3e-05,7.60547]
[1776855622154,40.63,78168.4383,0.0,-0.95521,3e-05,7.60511]
[1776855626124,40.63,78167.8517,0.0,-0.95524,3e-05,7.6017]
[1776855626197,40.63,78167.8517,0.0,-0.95524,3e-05,7.6017]
[1776855626275,40.63,78167.8517,0.0,-0.95524,3e-05,7.6017]
[1776855626436,40.63,78167.8517,0.0,-0.95524,3e-05,7.6017]
[1776855626444,40.63,78168.2717,0.0,-0.95523,3e-05,7.60306]
[1776855628196,40.63,78173.0867,0.0,-0.9551,3e-05,7.62176]
[1776855631842,40.63,78174.725,0.0,-0.95507,3e-05,7.62454]
[1776855631939,40.63,78174.725,0.0,-0.95507,3e-05,7.62454]
[1776855632074,40.63,78174.725,0.0,-0.95507,3e-05,7.62454]
[1776855632189,40.63,78174.725,0.0,-0.95507,3e-05,7.62454]
[1776855632224,40.63,78174.725,0.0,-0.95507,3e-05,7.62414]
[1776855635552,40.62,78172.4467,0.0,-0.95515,3e-05,7.61378]
[1776855635689,40.62,78172.4467,0.0,-0.95515,3e-05,7.61378]
[1776855636252,40.62,78172.4467,0.0,-0.95515,3e-05,7.61338]
[1776855637263,40.62,78172.4467,0.0,-0.95515,3e-05,7.61338]
[1776855637442,40.62,78172.4467,0.0,-0.95515,3e-05,7.61338]
[1776855637454,40.62,78176.895,0.0,-0.95503,3e-05,7.63101]
[1776855640281,40.62,78176.51,0.0,-0.95504,3e-05,7.62867]
[1776855640437,40.62,78176.51,0.0,-0.95504,3e-05,7.62867]
[1776855640457,40.62,78178.3917,0.0,-0.95499,3e-05,7.6359]
[1776855640690,40.62,78178.3917,0.0,-0.95499,3e-05,7.6359]
[1776855644308,40.62,78176.9167,0.0,-0.95504,3e-05,7.62838]
[1776855646322,40.62,78177.405,0.0,-0.95504,3e-05,7.62959]
[1776855647260,40.62,78177.405,0.0,-0.95504,3e-05,7.62959]
[1776855647440,40.62,78177.405,0.0,-0.95504,3e-05,7.62959]
[1776855647464,40.62,78176.1567,0.0,-0.95507,3e-05,7.62416]
[1776855647688,40.62,78176.1567,0.0,-0.95507,3e-05,7.62416]
[1776855650389,40.61,78172.6717,0.0,-0.95518,3e-05,7.60933]
[1776855650437,40.61,78172.6717,0.0,-0.95518,3e-05,7.60933]
[1776855650467,40.61,78172.6733,0.0,-0.95518,3e-05,7.60899]
[1776855652514,40.61,78171.3917,0.0,-0.95523,3e-05,7.60312]
[1776855652689,40.61,78171.3917,0.0,-0.95523,3e-05,7.60312]
[1776855654378,40.61,78167.49,0.0,-0.95534,3e-05,7.58673]
[1776855655066,40.61,78167.49,0.0,-0.95534,3e-05,7.58673]
[1776855655197,40.61,78167.49,0.0,-0.95534,3e-05,7.58673]
[1776855655385,40.61,78167.49,0.0,-0.95534,3e-05,7.58641]
[1776855658468,40.61,78167.915,0.0,-0.95534,3e-05,7.58749]
[1776855658688,40.61,78168.2367,0.0,-0.95533,3e-05,7.58847]
[1776855660420,40.61,78172.4467,0.0,-0.95521,3e-05,7.60479]
[1776855663730,40.61,78171.99,0.0,-0.95523,3e-05,7.60192]
[1776855663822,40.61,78171.99,0.0,-0.95523,3e-05,7.60192]
[1776855663938,40.61,78171.99,0.0,-0.95523,3e-05,7.60192]
[1776855664448,40.61,78171.99,0.0,-0.95524,3e-05,7.60158]
[1776855667470,40.6,78165.3183,0.0,-0.95544,3e-05,7.57373]
[1776855669574,40.6,78163.7617,0.0,-0.95548,3e-05,7.56689]
[1776855669689,40.6,78163.7617,0.0,-0.95548,3e-05,7.56689]
[1776855669876,40.6,78163.7617,0.0,-0.95548,3e-05,7.56689]
[1776855669936,40.6,78163.7617,0.0,-0.95548,3e-05,7.56689]
[1776855670034,40.6,78163.7617,0.0,-0.95549,3e-05,7.56666]
[1776855671488,40.6,78155.3233,0.0,-0.95573,3e-05,7.53245]
[1776855673701,40.6,78156.915,0.0,-0.95569,3e-05,7.53839]
[1776855673937,40.6,78156.915,0.0,-0.95569,3e-05,7.53839]
[1776855673958,40.6,78156.915,0.0,-0.95569,3e-05,7.53805]
[1776855674860,40.6,78156.915,0.0,-0.95569,3e-05,7.53805]
[1776855674938,40.6,78156.915,0.0,-0.95569,3e-05,7.53805]
[1776855676493,40.6,78178.4367,0.0,-0.95508,3e-05,7.6242]
[1776855680969,40.6,78176.7267,0.0,-0.95514,3e-05,7.61582]
[1776855681188,40.6,78176.7267,0.0,-0.95514,3e-05,7.61582]
[1776855681195,40.6,78176.7267,0.0,-0.95514,3e-05,7.61582]
[1776855681436,40.6,78176.7267,0.0,-0.95514,3e-05,7.61582]
[1776855681485,40.6,78176.7267,0.0,-0.95514,3e-05,7.61545]
[1776855683875,40.59,78177.8883,0.0,-0.95511,3e-05,7.61941]
[1776855683941,40.59,78177.8883,0.0,-0.95511,3e-05,7.61941]
[1776855684163,40.59,78177.8883,0.0,-0.95511,3e-05,7.61941]
[1776855684195,40.59,78177.8883,0.0,-0.95511,3e-05,7.61941]
[1776855684208,40.59,78177.8883,0.0,-0.95511,3e-05,7.61906]
[1776855685502,40.59,78173.7683,0.0,-0.95523,3e-05,7.60204]
[1776855687563,40.59,78174.2483,0.0,-0.95523,3e-05,7.6033]
[1776855687694,40.59,78174.2483,0.0,-0.95523,3e-05,7.6033]
[1776855691795,40.59,78173.3617,0.0,-0.95528,3e-05,7.5957]
[1776855691936,40.59,78173.3617,0.0,-0.95528,3e-05,7.5957]
[1776855691950,40.59,78173.3617,0.0,-0.95528,3e-05,7.59537]
[1776855693267,40.59,78173.3617,0.0,-0.95528,3e-05,7.59537]
[1776855693439,40.59,78173.3617,0.0,-0.95528,3e-05,7.59537]
[1776855697021,40.59,78173.8333,0.0,-0.95527,3e-05,7.596]
[1776855697191,40.59,78173.8333,0.0,-0.95527,3e-05,7.596]
[1776855697467,40.59,78173.8333,0.0,-0.95527,3e-05,7.596]
[1776855697514,40.59,78173.04,0.0,-0.9553,3e-05,7.59247]
[1776855701864,40.58,78173.8367,0.0,-0.95529,3e-05,7.59438]
[1776855701940,40.58,78173.8367,0.0,-0.95529,3e-05,7.59438]
[1776855702281,40.58,78173.8367,0.0,-0.95529,3e-05,7.59438]
[1776855702443,40.58,78173.8367,0.0,-0.95529,3e-05,7.59438]
[1776855702498,40.58,78173.8367,0.0,-0.95529,3e-05,7.59406]
[1776855706670,40.58,78172.345,0.0,-0.95534,3e-05,7.5868]
[1776855706958,40.58,78172.345,0.0,-0.95534,3e-05,7.5868]
[1776855706991,40.58,78172.345,0.0,-0.95534,3e-05,7.5865]
[1776855710202,40.58,78170.5817,0.0,-0.9554,3e-05,7.57879]
[1776855710216,40.58,78170.5817,0.0,-0.9554,3e-05,7.57851]
[1776855713710,40.58,78168.2,0.0,-0.95547,3e-05,7.56806]
[1776855713937,40.58,78168.2,0.0,-0.95547,3e-05,7.56806]
[1776855716182,40.58,78170.41,0.0,-0.95541,3e-05,7.57639]
[1776855716202,40.58,78170.41,0.0,-0.95541,3e-05,7.57639]
[1776855716272,40.58,78170.41,0.0,-0.95542,3e-05,7.57609]
[1776855717077,40.58,78170.41,0.0,-0.95542,3e-05,7.57609]
[1776855717192,40.58,78170.41,0.0,-0.95542,3e-05,7.57609]
[1776855718829,40.57,78173.4333,0.0,-0.95534,3e-05,7.58738]
[1776855721561,40.57,78175.7517,0.0,-0.95527,3e-05,7.5961]
[1776855721697,40.57,78175.7517,0.0,-0.95527,3e-05,7.5961]
[1776855721851,40.57,78175.7517,0.0,-0.95528,3e-05,7.59574]
[1776855722843,40.57,78175.7517,0.0,-0.95528,3e-05,7.59574]
[1776855722938,40.57,78175.7517,0.0,-0.95528,3e-05,7.59574]
[1776855723864,40.57,78188.7917,0.0,-0.95491,3e-05,7.6478]
[1776855728899,40.57,78188.3417,0.0,-0.95493,3e-05,7.64396]
[1776855729886,40.57,78188.3417,0.0,-0.95493,3e-05,7.64396]
[1776855730191,40.57,78188.3417,0.0,-0.95493,3e-05,7.64396]
[1776855730210,40.57,78188.3417,0.0,-0.95494,3e-05,7.64358]
[1776855730627,40.57,78188.3417,0.0,-0.95494,3e-05,7.64358]
[1776855730692,40.57,78188.3417,0.0,-0.95494,3e-05,7.64358]
[1776855731921,40.56,78184.19,0.0,-0.95506,3e-05,7.62599]
[1776855734231,40.56,78184.8967,0.0,-0.95504,3e-05,7.62848]
[1776855734435,40.56,78184.8967,0.0,-0.95504,3e-05,7.62848]
[1776855740185,40.56,78185.0733,0.0,-0.95506,3e-05,7.62699]
[1776855740435,40.56,78185.0733,0.0,-0.95506,3e-05,7.62699]
[1776855745495,40.56,78187.2133,0.0,-0.95501,3e-05,7.63378]
[1776855745687,40.56,78187.4467,0.0,-0.955,3e-05,7.63435]
[1776855748188,40.55,78187.8167,0.0,-0.955,3e-05,7.63508]
[1776855748290,40.55,78187.8167,0.0,-0.955,3e-05,7.63468]
[1776855749506,40.55,78187.8167,0.0,-0.955,3e-05,7.63468]
[1776855749691,40.55,78190.2483,0.0,-0.95493,3e-05,7.64416]
[1776855753128,40.55,78190.695,0.0,-0.95494,3e-05,7.6421]
[1776855753197,40.55,78190.695,0.0,-0.95494,3e-05,7.6421]
[1776855754352,40.55,78190.695,0.0,-0.95495,3e-05,7.64173]
[1776855754435,40.55,78190.695,0.0,-0.95495,3e-05,7.64173]
[1776855754454,40.55,78190.695,0.0,-0.95495,3e-05,7.64136]
[1776855759557,40.55,78187.1433,0.0,-0.95506,3e-05,7.62547]
[1776855759688,40.55,78186.3833,0.0,-0.95509,3e-05,7.62203]
[1776855764432,40.55,78186.1183,0.0,-0.9551,3e-05,7.62073]
[1776855764691,40.55,78186.1183,0.0,-0.9551,3e-05,7.62093]
[1776855766161,40.55,78197.7367,0.0,-0.95476,3e-05,7.66853]
[1776855767166,40.55,78197.7367,0.0,-0.95476,3e-05,7.66853]
[1776855767168,40.55,78197.7367,0.0,-0.95475,3e-05,7.66858]
[1776855768175,40.55,78226.64,0.0,-0.95391,3e-05,7.78696]
[1776855769182,40.55,78222.2017,0.0,-0.95404,3e-05,7.7688]
[1776855769685,40.55,78222.2017,0.0,-0.95404,3e-05,7.7688]
[1776855775225,40.55,78225.3717,0.0,-0.95394,3e-05,7.78233]
[1776855776231,40.55,78229.75,0.0,-0.95381,3e-05,7.80034]
[1776855777240,40.55,78235.4733,0.0,-0.95364,3e-05,7.82394]
[1776855779251,40.55,78239.4833,0.0,-0.95352,3e-05,7.84042]
[1776855781269,40.55,78244.7033,0.0,-0.95337,3e-05,7.86185]
[1776855783283,40.55,78249.0667,0.0,-0.95323,3e-05,7.88004]
[1776855786304,40.55,78253.65,0.0,-0.95309,3e-05,7.89957]
[1776855787311,40.55,78263.0967,0.0,-0.95281,3e-05,7.93899]
[1776855788605,40.55,78251.1483,0.0,-0.95317,3e-05,7.88954]
[1776855789447,40.55,78251.1483,0.0,-0.95317,3e-05,7.88954]
[1776855789488,40.55,78251.1483,0.0,-0.95316,3e-05,7.88976]
[1776855792347,40.55,78255.975,0.0,-0.95302,3e-05,7.91033]
[1776855793102,40.55,78255.975,0.0,-0.95302,3e-05,7.91033]
[1776855793187,40.55,78255.975,0.0,-0.95302,3e-05,7.91033]
[1776855794928,40.55,78256.71,0.0,-0.95299,3e-05,7.91371]
[1776855794936,40.55,78256.71,0.0,-0.95299,3e-05,7.91371]
[1776855795368,40.55,78256.71,0.0,-0.95299,3e-05,7.91388]
[1776855798110,40.55,78254.01,0.0,-0.95307,3e-05,7.90303]
[1776855801410,40.55,78258.435,0.0,-0.95293,3e-05,7.92206]
[1776855803424,40.55,78251.6717,0.0,-0.95313,3e-05,7.89438]
[1776855806446,40.56,78256.7167,0.0,-0.95298,3e-05,7.91581]
[1776855807451,40.56,78263.0067,0.0,-0.95279,3e-05,7.94208]
[1776855809793,40.56,78265.2617,0.0,-0.95272,3e-05,7.95169]
[1776855809936,40.56,78265.2617,0.0,-0.95272,3e-05,7.95169]
[1776855810473,40.56,78265.2617,0.0,-0.95272,3e-05,7.9518]
[1776855815501,40.56,78263.3533,0.0,-0.95278,3e-05,7.94156]
[1776855816688,40.56,78263.2767,0.0,-0.95278,3e-05,7.94149]
[1776855818672,40.56,78262.4017,0.0,-0.95281,3e-05,7.9381]
[1776855818691,40.56,78262.4017,0.0,-0.95281,3e-05,7.9381]
[1776855819535,40.56,78262.4017,0.0,-0.95281,3e-05,7.93822]
[1776855824571,40.56,78262.8067,0.0,-0.95279,3e-05,7.94053]
[1776855825719,40.56,78260.315,0.0,-0.95287,3e-05,7.93031]
[1776855825759,40.56,78260.315,0.0,-0.95287,3e-05,7.93031]
[1776855829609,40.56,78254.4217,0.0,-0.95304,3e-05,7.90645]
[1776855832629,40.56,78262.6783,0.0,-0.95279,3e-05,7.94118]
[1776855833586,40.56,78262.6783,0.0,-0.95279,3e-05,7.94118]
[1776855833691,40.56,78262.6783,0.0,-0.95279,3e-05,7.94127]
[1776855834167,40.56,78262.6783,0.0,-0.95279,3e-05,7.94127]
[1776855834188,40.56,78262.6783,0.0,-0.95279,3e-05,7.94127]
[1776855834642,40.56,78262.6783,0.0,-0.95279,3e-05,7.94137]
[1776855837662,40.56,78267.025,0.0,-0.95265,3e-05,7.95976]
[1776855839281,40.56,78266.6683,0.0,-0.95266,3e-05,7.95837]
[1776855839435,40.56,78266.6683,0.0,-0.95266,3e-05,7.95837]
[1776855844142,40.56,78267.4333,0.0,-0.95264,3e-05,7.96198]
[1776855844188,40.56,78267.4333,0.0,-0.95264,3e-05,7.96198]
[1776855844442,40.56,78267.4333,0.0,-0.95264,3e-05,7.96206]
[1776855846333,40.56,78267.8433,0.0,-0.95262,3e-05,7.96386]
[1776855846436,40.56,78267.8433,0.0,-0.95262,3e-05,7.96386]
[1776855851676,40.56,78259.8833,0.0,-0.95286,3e-05,7.93125]
[1776855852573,40.56,78259.8833,0.0,-0.95286,3e-05,7.93125]
[1776855852694,40.56,78259.8833,0.0,-0.95286,3e-05,7.93139]
[1776855853139,40.56,78259.8833,0.0,-0.95286,3e-05,7.93139]
[1776855853192,40.56,78259.8833,0.0,-0.95286,3e-05,7.93139]
[1776855853293,40.56,78259.8833,0.0,-0.95286,3e-05,7.93155]
[1776855854679,40.57,78254.2117,0.0,-0.95303,3e-05,7.90815]
[1776855856681,40.57,78258.5,0.0,-0.95289,3e-05,7.92627]
[1776855860681,40.57,78258.4767,0.0,-0.95289,3e-05,7.9266]
[1776855860694,40.57,78258.74,0.0,-0.95288,3e-05,7.92783]
[1776855861686,40.57,78263.8983,0.0,-0.95273,3e-05,7.94941]
[1776855862687,40.57,78259.6883,0.0,-0.95285,3e-05,7.93201]
[1776855866691,40.57,78253.4033,0.0,-0.95304,3e-05,7.90649]
[1776855867659,40.57,78253.4033,0.0,-0.95304,3e-05,7.90649]
[1776855867688,40.57,78253.4033,0.0,-0.95304,3e-05,7.90649]
[1776855868131,40.57,78249.3133,0.0,-0.95316,3e-05,7.88972]
[1776855868195,40.57,78249.3133,0.0,-0.95316,3e-05,7.88972]
[1776855868296,40.57,78249.3133,0.0,-0.95316,3e-05,7.88992]
[1776855873080,40.57,78251.52,0.0,-0.9531,3e-05,7.89706]
[1776855873188,40.57,78251.52,0.0,-0.9531,3e-05,7.89706]
[1776855879026,40.57,78248.0117,0.0,-0.9532,3e-05,7.88372]
[1776855879076,40.57,78248.0117,0.0,-0.9532,3e-05,7.88372]
[1776855879188,40.57,78248.0117,0.0,-0.9532,3e-05,7.88372]
[1776855879289,40.57,78248.0117,0.0,-0.95319,3e-05,7.88393]
[1776855884994,40.58,78243.6567,0.0,-0.95331,3e-05,7.86726]
[1776855886001,40.58,78237.1583,0.0,-0.95351,3e-05,7.84067]
[1776855887259,40.58,78237.1583,0.0,-0.95351,3e-05,7.84067]
[1776855887437,40.58,78237.1583,0.0,-0.95351,3e-05,7.84067]
[1776855887648,40.58,78237.1583,0.0,-0.95351,3e-05,7.84067]
[1776855887690,40.58,78237.1583,0.0,-0.95351,3e-05,7.84067]
[1776855887712,40.58,78239.055,0.0,-0.95345,3e-05,7.84877]
[1776855892582,40.58,78240.0133,0.0,-0.95341,3e-05,7.85372]
[1776855892699,40.58,78240.0133,0.0,-0.95341,3e-05,7.85372]
[1776855892717,40.58,78244.4817,0.0,-0.95328,3e-05,7.87243]
[1776855897080,40.58,78243.4717,0.0,-0.9533,3e-05,7.86944]
[1776855898091,40.58,78235.1833,0.0,-0.95354,3e-05,7.83551]
[1776855899095,40.58,78229.0883,0.0,-0.95372,3e-05,7.81081]
[1776855900103,40.58,78213.25,0.0,-0.95419,3e-05,7.74626]
[1776855901110,40.58,78200.8933,0.0,-0.95454,3e-05,7.6962]
[1776855902117,40.58,78208.9467,0.0,-0.95431,3e-05,7.72943]
[1776855903123,40.58,78225.1517,0.0,-0.95383,3e-05,7.79624]
[1776855906145,40.59,78220.9217,0.0,-0.95394,3e-05,7.77993]
[1776855906852,40.59,78220.9217,0.0,-0.95394,3e-05,7.77993]
[1776855906937,40.59,78220.9217,0.0,-0.95394,3e-05,7.77993]
[1776855908402,40.59,78220.9217,0.0,-0.95394,3e-05,7.7803]
[1776855908440,40.59,78220.9217,0.0,-0.95394,3e-05,7.7803]
[1776855908503,40.59,78220.9217,0.0,-0.95394,3e-05,7.78067]
[1776855912188,40.59,78213.7583,0.0,-0.95414,3e-05,7.75285]
[1776855914202,40.59,78206.855,0.0,-0.95433,3e-05,7.72555]
[1776855915208,40.59,78198.645,0.0,-0.95457,3e-05,7.69255]
[1776855917222,40.6,78193.5533,0.0,-0.95471,3e-05,7.6729]
[1776855918933,40.6,78191.025,0.0,-0.95478,3e-05,7.66313]
[1776855919191,40.6,78191.025,0.0,-0.95478,3e-05,7.66313]
[1776855923265,40.6,78195.8117,0.0,-0.95462,3e-05,7.68524]
[1776855926884,40.6,78193.2633,0.0,-0.95468,3e-05,7.67645]
[1776855926937,40.6,78193.2633,0.0,-0.95468,3e-05,7.67645]
[1776855928242,40.6,78193.2633,0.0,-0.95468,3e-05,7.67699]
[1776855928438,40.6,78193.2633,0.0,-0.95468,3e-05,7.67699]
[1776855928494,40.61,78193.2633,0.0,-0.95468,3e-05,7.67752]
[1776855929460,40.61,78193.2633,0.0,-0.95468,3e-05,7.67752]
[1776855929694,40.61,78193.2633,0.0,-0.95468,3e-05,7.67752]
[1776855932416,40.61,78198.375,0.0,-0.95453,3e-05,7.6971]
[1776855932438,40.61,78198.375,0.0,-0.95453,3e-05,7.6971]
[1776855932439,40.61,78198.375,0.0,-0.95453,3e-05,7.69757]
[1776855933437,40.61,78198.375,0.0,-0.95453,3e-05,7.69757]
[1776855933689,40.61,78198.375,0.0,-0.95453,3e-05,7.69757]
[1776855936356,40.61,78202.655,0.0,-0.95439,3e-05,7.71689]
[1776855937363,40.61,78208.3017,0.0,-0.95422,3e-05,7.74038]
[1776855937899,40.61,78208.3017,0.0,-0.95422,3e-05,7.74038]
[1776855937940,40.61,78208.3017,0.0,-0.95422,3e-05,7.74038]
[1776855938570,40.61,78208.3017,0.0,-0.95422,3e-05,7.74038]
[1776855938692,40.61,78208.3017,0.0,-0.95422,3e-05,7.74038]
[1776855938763,40.61,78211.72,0.0,-0.95412,3e-05,7.75477]
[1776855943242,40.62,78212.71,0.0,-0.95408,3e-05,7.76041]
[1776855943440,40.62,78212.71,0.0,-0.95408,3e-05,7.76041]
[1776855944424,40.62,78208.4333,0.0,-0.9542,3e-05,7.7437]
[1776855945431,40.62,78212.955,0.0,-0.95406,3e-05,7.76245]
[1776855946438,40.62,78236.1267,0.0,-0.95337,3e-05,7.85799]
[1776855947445,40.62,78241.6567,0.0,-0.95321,3e-05,7.88106]
[1776855948937,40.62,78241.725,0.0,-0.9532,3e-05,7.88154]
[1776855949187,40.62,78241.725,0.0,-0.9532,3e-05,7.88154]
[1776855950701,40.62,78241.725,0.0,-0.9532,3e-05,7.88174]
[1776855950775,40.62,78241.8283,0.0,-0.9532,3e-05,7.88236]
[1776855950938,40.62,78241.8283,0.0,-0.9532,3e-05,7.88236]
[1776855956508,40.62,78242.595,0.0,-0.95316,3e-05,7.8867]
[1776855958522,40.62,78243.8467,0.0,-0.95313,3e-05,7.89217]
[1776855959529,40.62,78254.1383,0.0,-0.95282,3e-05,7.93498]
[1776855960957,40.62,78255.52,0.0,-0.95277,3e-05,7.94082]
[1776855961189,40.62,78255.52,0.0,-0.95277,3e-05,7.94082]
[1776855966132,40.62,78253.035,0.0,-0.95284,3e-05,7.93103]
[1776855966191,40.62,78253.035,0.0,-0.95284,3e-05,7.93103]
[1776855966580,40.62,78253.035,0.0,-0.95284,3e-05,7.93103]
[1776855966689,40.62,78253.035,0.0,-0.95284,3e-05,7.93103]
[1776855966790,40.62,78253.035,0.0,-0.95284,3e-05,7.93117]
[1776855968716,40.63,78249.5317,0.0,-0.95295,3e-05,7.91678]
[1776855968936,40.63,78249.5317,0.0,-0.95295,3e-05,7.91697]
[1776855970606,40.63,78237.9267,0.0,-0.95329,3e-05,7.86934]
[1776855975080,40.63,78239.88,0.0,-0.95323,3e-05,7.87824]
[1776855975194,40.63,78239.88,0.0,-0.95323,3e-05,7.87824]
[1776855975539,40.63,78239.88,0.0,-0.95323,3e-05,7.87824]
[1776855975690,40.63,78239.88,0.0,-0.95323,3e-05,7.87824]
[1776855975790,40.63,78239.88,0.0,-0.95322,3e-05,7.87843]
[1776855978245,40.63,78242.9783,0.0,-0.95313,3e-05,7.89161]
[1776855978493,40.63,78242.9783,0.0,-0.95313,3e-05,7.89161]
[1776855979669,40.63,78242.9783,0.0,-0.95313,3e-05,7.89181]
[1776855980675,40.63,78263.4233,0.0,-0.95251,3e-05,7.97679]
[1776855981824,40.63,78267.055,0.0,-0.9524,3e-05,7.99194]
[1776855981944,40.63,78267.055,0.0,-0.9524,3e-05,7.99194]
[1776855982843,40.63,78267.055,0.0,-0.9524,3e-05,7.99194]
[1776855982942,40.63,78267.055,0.0,-0.9524,3e-05,7.99194]
[1776855983697,40.63,78267.055,0.0,-0.9524,3e-05,7.99197]
[1776855986875,40.63,78263.185,0.0,-0.95252,3e-05,7.97596]
[1776855986946,40.63,78263.185,0.0,-0.95252,3e-05,7.97596]
[1776855990504,40.63,78262.0767,0.0,-0.95255,3e-05,7.97153]
[1776855990702,40.63,78262.0767,0.0,-0.95255,3e-05,7.97153]
[1776855990745,40.63,78262.0767,0.0,-0.95255,3e-05,7.97161]
[1776855993341,40.63,78260.115,0.0,-0.95262,3e-05,7.96082]
[1776855993437,40.63,78260.115,0.0,-0.95262,3e-05,7.96082]
[1776855998801,40.63,78258.3017,0.0,-0.95267,3e-05,7.95372]
[1776855998954,40.63,78258.3017,0.0,-0.95267,3e-05,7.95372]
[1776855999195,40.63,78258.3017,0.0,-0.95267,3e-05,7.95372]
[1776855999207,40.63,78258.3017,0.0,-0.95267,3e-05,7.95372]
[1776855999439,40.63,78258.3017,0.0,-0.95267,3e-05,7.95372]
[1776855999809,40.63,78258.3017,0.0,-0.95267,3e-05,7.9538]
[1776856002136,40.63,78258.5367,0.0,-0.95267,3e-05,7.95493]
[1776856002195,40.63,78258.5367,0.0,-0.95267,3e-05,7.95493]
[1776856005830,40.63,78254.4167,0.0,-0.95279,3e-05,7.93817]
[1776856007362,40.63,78254.6317,0.0,-0.95278,3e-05,7.93917]
[1776856007441,40.63,78254.6317,0.0,-0.95278,3e-05,7.93917]
[1776856007657,40.63,78254.6317,0.0,-0.95278,3e-05,7.93917]
[1776856007694,40.63,78254.6317,0.0,-0.95278,3e-05,7.93917]
[1776856007793,40.63,78254.6317,0.0,-0.95278,3e-05,7.93927]
[1776856012838,40.63,78254.215,0.0,-0.95279,3e-05,7.93805]
[1776856014568,40.63,78254.3117,0.0,-0.95278,3e-05,7.93856]
[1776856014693,40.63,78254.3117,0.0,-0.95278,3e-05,7.93856]
[1776856017104,40.63,78256.505,0.0,-0.95272,3e-05,7.94798]
[1776856017109,40.63,78256.505,0.0,-0.95272,3e-05,7.94798]
[1776856017193,40.63,78256.505,0.0,-0.95272,3e-05,7.94798]
[1776856017258,40.63,78256.505,0.0,-0.95272,3e-05,7.94807]
[1776856022848,40.63,78258.7483,0.0,-0.95264,3e-05,7.95778]
[1776856026607,40.64,78258.9417,0.0,-0.95264,3e-05,7.95881]
[1776856026692,40.64,78258.9417,0.0,-0.95264,3e-05,7.95881]
[1776856027420,40.64,78258.9417,0.0,-0.95264,3e-05,7.95889]
[1776856027438,40.64,78258.9417,0.0,-0.95264,3e-05,7.95889]
[1776856027521,40.64,78258.9417,0.0,-0.95264,3e-05,7.95896]
[1776856033434,40.64,78257.425,0.0,-0.95268,3e-05,7.95297]
[1776856033695,40.64,78257.425,0.0,-0.95268,3e-05,7.95297]
[1776856039097,40.64,78256.1867,0.0,-0.95271,3e-05,7.94846]
[1776856039189,40.64,78256.1867,0.0,-0.95271,3e-05,7.94846]
[1776856039834,40.64,78256.1867,0.0,-0.95271,3e-05,7.94846]
[1776856039844,40.64,78256.1867,0.0,-0.95271,3e-05,7.94857]
[1776856039943,40.64,78256.1867,0.0,-0.95271,3e-05,7.94857]
[1776856041097,40.64,78246.0167,0.0,-0.95301,3e-05,7.90667]
[1776856042217,40.64,78246.0167,0.0,-0.95301,3e-05,7.90667]
[1776856042438,40.64,78246.0167,0.0,-0.95301,3e-05,7.90667]
[1776856047690,40.64,78245.805,0.0,-0.95301,3e-05,7.90658]
[1776856047936,40.64,78245.805,0.0,-0.95301,3e-05,7.90674]
[1776856048627,40.64,78245.805,0.0,-0.95301,3e-05,7.90674]
[1776856048691,40.64,78245.805,0.0,-0.95301,3e-05,7.90674]
[1776856048792,40.64,78245.805,0.0,-0.95301,3e-05,7.90691]
[1776856050160,40.64,78241.75,0.0,-0.95313,3e-05,7.89047]
[1776856055195,40.64,78242.9517,0.0,-0.9531,3e-05,7.89356]
[1776856055898,40.64,78242.9517,0.0,-0.9531,3e-05,7.89356]
[1776856055944,40.64,78242.9517,0.0,-0.9531,3e-05,7.89356]
[1776856061887,40.64,78242.6217,0.0,-0.95311,3e-05,7.89324]
[1776856064343,40.64,78242.6217,0.0,-0.9531,3e-05,7.89358]
[1776856064441,40.64,78242.6217,0.0,-0.9531,3e-05,7.89358]
[1776856065237,40.64,78242.6217,0.0,-0.9531,3e-05,7.89374]
[1776856065437,40.64,78242.6217,0.0,-0.9531,3e-05,7.89374]
[1776856065494,40.65,78242.6217,0.0,-0.9531,3e-05,7.89388]
[1776856066273,40.65,78247.67,0.0,-0.95295,3e-05,7.91494]
[1776856067206,40.65,78247.67,0.0,-0.95295,3e-05,7.91494]
[1776856067436,40.65,78247.67,0.0,-0.95295,3e-05,7.91494]
[1776856072897,40.65,78248.1583,0.0,-0.95293,3e-05,7.91775]
[1776856075286,40.65,78248.1583,0.0,-0.95293,3e-05,7.91802]
[1776856075437,40.65,78248.1583,0.0,-0.95293,3e-05,7.91802]
[1776856076321,40.65,78248.1583,0.0,-0.95293,3e-05,7.91815]
[1776856076437,40.65,78248.1583,0.0,-0.95293,3e-05,7.91815]
[1776856076475,40.65,78248.1583,0.0,-0.95292,3e-05,7.91828]
[1776856082280,40.65,78245.3917,0.0,-0.953,3e-05,7.90756]
[1776856082435,40.65,78245.3917,0.0,-0.953,3e-05,7.90756]
[1776856087142,40.65,78245.4483,0.0,-0.95299,3e-05,7.90854]
[1776856087197,40.65,78245.4483,0.0,-0.95299,3e-05,7.90854]
[1776856087422,40.65,78245.4483,0.0,-0.95299,3e-05,7.90854]
[1776856087438,40.65,78245.4483,0.0,-0.95299,3e-05,7.90854]
[1776856087473,40.65,78245.4483,0.0,-0.95299,3e-05,7.90869]
[1776856091826,40.65,78244.27,0.0,-0.95303,3e-05,7.90425]
[1776856091936,40.65,78244.27,0.0,-0.95302,3e-05,7.9044]
[1776856094264,40.65,78243.795,0.0,-0.95304,3e-05,7.90276]
[1776856094358,40.65,78243.795,0.0,-0.95304,3e-05,7.90276]
[1776856094437,40.65,78243.795,0.0,-0.95304,3e-05,7.90276]
[1776856094477,40.65,78243.795,0.0,-0.95303,3e-05,7.90297]
[1776856095484,40.65,78236.1383,0.0,-0.95326,3e-05,7.8715]
[1776856100519,40.65,78238.2817,0.0,-0.95319,3e-05,7.88134]
[1776856101347,40.65,78238.2817,0.0,-0.95319,3e-05,7.88134]
[1776856101436,40.65,78238.2817,0.0,-0.95319,3e-05,7.88134]
[1776856101900,40.65,78238.2817,0.0,-0.95319,3e-05,7.88134]
[1776856101926,40.66,78238.7433,0.0,-0.95318,3e-05,7.88344]
[1776856101938,40.66,78238.7433,0.0,-0.95318,3e-05,7.88344]
[1776856107568,40.66,78239.3217,0.0,-0.95315,3e-05,7.88692]
[1776856108905,40.66,78239.3217,0.0,-0.95315,3e-05,7.88692]
[1776856108941,40.66,78240.3617,0.0,-0.95312,3e-05,7.8914]
[1776856112109,40.66,78239.2917,0.0,-0.95316,3e-05,7.88473]
[1776856112193,40.66,78239.2917,0.0,-0.95316,3e-05,7.88473]
[1776856112603,40.66,78239.2917,0.0,-0.95316,3e-05,7.8849]
[1776856113199,40.66,78239.2917,0.0,-0.95316,3e-05,7.8849]
[1776856113436,40.66,78239.2917,0.0,-0.95316,3e-05,7.8849]
[1776856116122,40.66,78235.57,0.0,-0.95327,3e-05,7.8701]
[1776856116191,40.66,78235.57,0.0,-0.95327,3e-05,7.8701]
[1776856116630,40.66,78235.57,0.0,-0.95327,3e-05,7.87032]
[1776856119652,40.66,78233.9067,0.0,-0.95331,3e-05,7.86415]
[1776856120295,40.66,78233.9067,0.0,-0.95331,3e-05,7.86415]
[1776856120441,40.66,78233.9067,0.0,-0.95331,3e-05,7.86415]
[1776856121666,40.66,78224.335,0.0,-0.95359,3e-05,7.82525]
[1776856123680,40.66,78217.5383,0.0,-0.95379,3e-05,7.79796]
[1776856124568,40.66,78217.5383,0.0,-0.95379,3e-05,7.79796]
[1776856124698,40.66,78217.5383,0.0,-0.95379,3e-05,7.79796]
[1776856124872,40.66,78217.5383,0.0,-0.95378,3e-05,7.79833]
[1776856125694,40.66,78209.5217,0.0,-0.95402,3e-05,7.76583]
[1776856128688,40.67,78206.7417,0.0,-0.95409,3e-05,7.75519]
[1776856129438,40.67,78206.7417,0.0,-0.95409,3e-05,7.75554]
[1776856129690,40.67,78206.7417,0.0,-0.95409,3e-05,7.75554]
[1776856129721,40.67,78206.7417,0.0,-0.95409,3e-05,7.75588]
[1776856130729,40.67,78213.0033,0.0,-0.9539,3e-05,7.78187]
[1776856132689,40.67,78213.1617,0.0,-0.95389,3e-05,7.78288]
[1776856136695,40.67,78211.2283,0.0,-0.95394,3e-05,7.77636]
[1776856138040,40.67,78209.9567,0.0,-0.95397,3e-05,7.77188]
[1776856138189,40.67,78209.9567,0.0,-0.95397,3e-05,7.77188]
[1776856138785,40.67,78209.9567,0.0,-0.95397,3e-05,7.77225]
[1776856139398,40.67,78209.9567,0.0,-0.95397,3e-05,7.77225]
[1776856139435,40.67,78209.9567,0.0,-0.95397,3e-05,7.77225]
[1776856140798,40.67,78205.59,0.0,-0.95409,3e-05,7.75516]
[1776856142427,40.68,78203.025,0.0,-0.95417,3e-05,7.74511]
[1776856142438,40.68,78203.025,0.0,-0.95417,3e-05,7.74511]
[1776856142814,40.68,78203.025,0.0,-0.95416,3e-05,7.74557]
[1776856143000,40.68,78203.025,0.0,-0.95416,3e-05,7.74557]
[1776856143199,40.68,78203.025,0.0,-0.95416,3e-05,7.74557]
[1776856144828,40.68,78192.9683,0.0,-0.95445,3e-05,7.70546]
[1776856147479,40.68,78190.8817,0.0,-0.9545,3e-05,7.69791]
[1776856147698,40.68,78190.8817,0.0,-0.9545,3e-05,7.69791]
[1776856147877,40.68,78190.8817,0.0,-0.9545,3e-05,7.69791]
[1776856147939,40.68,78190.8817,0.0,-0.9545,3e-05,7.69791]
[1776856147971,40.68,78189.0167,0.0,-0.95455,3e-05,7.6908]
[1776856153891,40.69,78188.5083,0.0,-0.95455,3e-05,7.69157]
[1776856154898,40.69,78165.235,0.0,-0.95522,3e-05,7.59771]
[1776856155905,40.69,78159.355,0.0,-0.95539,3e-05,7.57449]
[1776856156912,40.69,78154.43,0.0,-0.95552,3e-05,7.55518]
[1776856157918,40.69,78150.0717,0.0,-0.95565,3e-05,7.53756]
[1776856158925,40.69,78150.4383,0.0,-0.95564,3e-05,7.53909]
[1776856159933,40.69,78126.4983,0.0,-0.95632,3e-05,7.44339]
[1776856161946,40.69,78124.31,0.0,-0.95638,3e-05,7.43488]
[1776856162954,40.69,78115.9933,0.0,-0.95661,3e-05,7.40194]
[1776856165975,40.69,78108.54,0.0,-0.95682,3e-05,7.37286]
[1776856168996,40.69,78100.2783,0.0,-0.95705,3e-05,7.3408]
[1776856174004,40.69,78101.4883,0.0,-0.95702,3e-05,7.34394]
[1776856175005,40.69,78087.225,0.0,-0.95741,3e-05,7.28806]
[1776856175898,40.69,78087.225,0.0,-0.95741,3e-05,7.28806]
[1776856175938,40.69,78087.225,0.0,-0.95741,3e-05,7.28806]
[1776856175995,40.69,78087.225,0.0,-0.95741,3e-05,7.28836]
[1776856177037,40.69,78085.0183,0.0,-0.95747,3e-05,7.28]
[1776856177196,40.69,78085.0183,0.0,-0.95747,3e-05,7.28]
[1776856179017,40.7,78089.0767,0.0,-0.95735,3e-05,7.29653]
[1776856179242,40.7,78089.0767,0.0,-0.95735,3e-05,7.29653]
[1776856179438,40.7,78089.0767,0.0,-0.95735,3e-05,7.29653]
[1776856179442,40.7,78089.0767,0.0,-0.95735,3e-05,7.2968]
[1776856181786,40.7,78089.83,0.0,-0.95733,3e-05,7.30003]
[1776856181941,40.7,78089.83,0.0,-0.95733,3e-05,7.30003]
[1776856184060,40.7,78090.6267,0.0,-0.9573,3e-05,7.30398]
[1776856184189,40.7,78090.6267,0.0,-0.9573,3e-05,7.30398]
[1776856184219,40.7,78090.6267,0.0,-0.9573,3e-05,7.30423]
[1776856185199,40.7,78090.6267,0.0,-0.9573,3e-05,7.30423]
[1776856185437,40.7,78090.6267,0.0,-0.9573,3e-05,7.30423]
[1776856187025,40.7,78096.96,0.0,-0.95712,3e-05,7.32965]
[1776856188026,40.7,78102.2417,0.0,-0.95697,3e-05,7.35068]
[1776856188216,40.7,78102.2417,0.0,-0.95697,3e-05,7.35068]
[1776856188440,40.7,78102.2417,0.0,-0.95697,3e-05,7.35068]
[1776856188716,40.7,78102.2417,0.0,-0.95697,3e-05,7.35068]
[1776856188936,40.7,78102.2417,0.0,-0.95697,3e-05,7.35068]
[1776856189027,40.7,78105.08,0.0,-0.95689,3e-05,7.36207]
[1776856190028,40.7,78109.7233,0.0,-0.95676,3e-05,7.38059]
[1776856193681,40.7,78109.5167,0.0,-0.95676,3e-05,7.38024]
[1776856193689,40.7,78109.5167,0.0,-0.95676,3e-05,7.38024]
[1776856193789,40.7,78109.5167,0.0,-0.95676,3e-05,7.38039]
[1776856194902,40.7,78109.5167,0.0,-0.95676,3e-05,7.38039]
[1776856194940,40.7,78109.5167,0.0,-0.95676,3e-05,7.38039]
[1776856200038,40.7,78107.5583,0.0,-0.95681,3e-05,7.37356]
[1776856200506,40.7,78107.5583,0.0,-0.95681,3e-05,7.37356]
[1776856200687,40.7,78107.5583,0.0,-0.95681,3e-05,7.37356]
[1776856200696,40.7,78107.5583,0.0,-0.95681,3e-05,7.37372]
[1776856202432,40.7,78107.9333,0.0,-0.9568,3e-05,7.37535]
[1776856202694,40.7,78107.9333,0.0,-0.9568,3e-05,7.37535]
[1776856204042,40.7,78119.6867,0.0,-0.95646,3e-05,7.42216]
[1776856204298,40.7,78119.6867,0.0,-0.95646,3e-05,7.42216]
[1776856204442,40.7,78119.6867,0.0,-0.95646,3e-05,7.42216]
[1776856204455,40.7,78119.6867,0.0,-0.95646,3e-05,7.42226]
[1776856205132,40.7,78119.6867,0.0,-0.95646,3e-05,7.42226]
[1776856205189,40.7,78119.6867,0.0,-0.95646,3e-05,7.42226]
[1776856210283,40.71,78119.0033,0.0,-0.95648,3e-05,7.42005]
[1776856212679,40.71,78118.6267,0.0,-0.95649,3e-05,7.41863]
[1776856212688,40.71,78118.6267,0.0,-0.95649,3e-05,7.41863]
[1776856212715,40.71,78118.6267,0.0,-0.95649,3e-05,7.41868]
[1776856213361,40.71,78118.6267,0.0,-0.95649,3e-05,7.41868]
[1776856213436,40.71,78118.6267,0.0,-0.95649,3e-05,7.41868]
[1776856213460,40.71,78118.6267,0.0,-0.95649,3e-05,7.41867]
[1776856214310,40.71,78132.8167,0.0,-0.95609,3e-05,7.4752]
[1776856216736,40.71,78130.1467,0.0,-0.95616,3e-05,7.46459]
[1776856216938,40.71,78130.1467,0.0,-0.95616,3e-05,7.46459]
[1776856217003,40.71,78130.1467,0.0,-0.95616,3e-05,7.46471]
[1776856217584,40.71,78130.1467,0.0,-0.95616,3e-05,7.46471]
[1776856217702,40.71,78130.1467,0.0,-0.95616,3e-05,7.46471]
[1776856218340,40.71,78111.33,0.0,-0.95669,3e-05,7.39015]
[1776856220536,40.71,78111.0783,0.0,-0.9567,3e-05,7.38929]
[1776856220691,40.71,78111.0783,0.0,-0.9567,3e-05,7.38929]
[1776856220725,40.71,78111.0783,0.0,-0.9567,3e-05,7.38929]
[1776856220937,40.71,78111.0783,0.0,-0.9567,3e-05,7.38929]
[1776856221029,40.71,78111.0783,0.0,-0.9567,3e-05,7.38942]
[1776856223166,40.71,78109.81,0.0,-0.95673,3e-05,7.38466]
[1776856223193,40.71,78109.81,0.0,-0.95673,3e-05,7.38466]
[1776856223380,40.71,78109.81,0.0,-0.95673,3e-05,7.3848]
[1776856224318,40.71,78109.81,0.0,-0.95673,3e-05,7.3848]
[1776856224435,40.71,78109.81,0.0,-0.95673,3e-05,7.3848]
[1776856227727,40.71,78109.1233,0.0,-0.95674,3e-05,7.3825]
[1776856227937,40.71,78109.1233,0.0,-0.95674,3e-05,7.3825]
[1776856228038,40.71,78109.1233,0.0,-0.95674,3e-05,7.38263]
[1776856228220,40.71,78109.1233,0.0,-0.95674,3e-05,7.38263]
[1776856228436,40.71,78109.1233,0.0,-0.95674,3e-05,7.38263]
[1776856232443,40.71,78104.8217,0.0,-0.95687,3e-05,7.36367]
[1776856234504,40.71,78105.17,0.0,-0.95686,3e-05,7.36522]
[1776856234692,40.71,78105.17,0.0,-0.95686,3e-05,7.36522]
[1776856234793,40.71,78105.17,0.0,-0.95686,3e-05,7.36538]
[1776856235444,40.71,78105.17,0.0,-0.95686,3e-05,7.36538]
[1776856235691,40.71,78105.17,0.0,-0.95686,3e-05,7.36538]
[1776856239331,40.71,78105.0383,0.0,-0.95686,3e-05,7.36553]
[1776856239440,40.71,78105.0383,0.0,-0.95686,3e-05,7.36553]
[1776856239617,40.71,78105.0383,0.0,-0.95686,3e-05,7.36553]
[1776856239689,40.71,78105.0383,0.0,-0.95686,3e-05,7.36553]
[1776856239784,40.71,78105.0383,0.0,-0.95686,3e-05,7.36569]
[1776856243731,40.71,78105.4933,0.0,-0.95684,3e-05,7.36799]
[1776856243942,40.71,78105.4933,0.0,-0.95684,3e-05,7.36799]
[1776856244030,40.71,78105.4933,0.0,-0.95684,3e-05,7.36815]
[1776856244708,40.71,78105.4933,0.0,-0.95684,3e-05,7.36815]
[1776856244942,40.71,78105.4933,0.0,-0.95684,3e-05,7.36815]
[1776856245041,40.71,78105.4933,0.0,-0.95684,3e-05,7.36837]
[1776856245534,40.71,78094.9717,0.0,-0.95713,3e-05,7.32706]
[1776856248533,40.71,78097.9983,0.0,-0.95704,3e-05,7.3394]
[1776856248694,40.71,78097.9983,0.0,-0.95704,3e-05,7.3394]
[1776856248929,40.71,78097.9983,0.0,-0.95704,3e-05,7.3394]
[1776856248938,40.71,78097.9983,0.0,-0.95704,3e-05,7.3394]
[1776856248981,40.71,78097.9983,0.0,-0.95704,3e-05,7.33959]
[1776856250569,40.72,78102.8617,0.0,-0.95691,3e-05,7.35914]
[1776856253748,40.72,78103.4517,0.0,-0.95689,3e-05,7.36181]
[1776856253940,40.72,78103.4517,0.0,-0.95689,3e-05,7.36181]
[1776856254007,40.72,78103.4517,0.0,-0.95688,3e-05,7.36197]
[1776856254219,40.72,78103.4517,0.0,-0.95688,3e-05,7.36197]
[1776856254436,40.72,78103.4517,0.0,-0.95688,3e-05,7.36197]
[1776856255604,40.72,78109.535,0.0,-0.95671,3e-05,7.3863]
[1776856257618,40.72,78112.9017,0.0,-0.95662,3e-05,7.39987]
[1776856258321,40.72,78112.9017,0.0,-0.95662,3e-05,7.39987]
[1776856258438,40.72,78112.9017,0.0,-0.95662,3e-05,7.39987]
[1776856259632,40.72,78109.235,0.0,-0.95672,3e-05,7.38561]
[1776856260846,40.72,78109.235,0.0,-0.95672,3e-05,7.38561]
[1776856260936,40.72,78109.235,0.0,-0.95672,3e-05,7.38561]
[1776856260945,40.72,78109.235,0.0,-0.95672,3e-05,7.38575]
[1776856262402,40.72,78108.7733,0.0,-0.95673,3e-05,7.38405]
[1776856262436,40.72,78108.7733,0.0,-0.95673,3e-05,7.38405]
[1776856263660,40.72,78112.05,0.0,-0.95663,3e-05,7.39726]
[1776856264842,40.72,78112.05,0.0,-0.95663,3e-05,7.39726]
[1776856265674,40.72,78119.6717,0.0,-0.95642,3e-05,7.42762]
[1776856266792,40.72,78119.6717,0.0,-0.95642,3e-05,7.42762]
[1776856266893,40.72,78119.6717,0.0,-0.95642,3e-05,7.42762]
[1776856267688,40.72,78129.6817,0.0,-0.95614,3e-05,7.46748]
[1776856268959,40.72,78129.6817,0.0,-0.95614,3e-05,7.46748]
[1776856268983,40.72,78129.6817,0.0,-0.95614,3e-05,7.46748]
[1776856269728,40.72,78129.6817,0.0,-0.95614,3e-05,7.46748]
[1776856275199,40.72,78128.0583,0.0,-0.95618,3e-05,7.46106]
[1776856275442,40.72,78128.0583,0.0,-0.95618,3e-05,7.46106]
[1776856275936,40.72,78128.0583,0.0,-0.95618,3e-05,7.46106]
[1776856276037,40.72,78128.0583,0.0,-0.95618,3e-05,7.46108]
[1776856276190,40.72,78128.0583,0.0,-0.95618,3e-05,7.46108]
[1776856278699,40.72,78126.0483,0.0,-0.95624,3e-05,7.45308]
[1776856278939,40.72,78126.0483,0.0,-0.95624,3e-05,7.45308]
[1776856278985,40.72,78126.0483,0.0,-0.95624,3e-05,7.45306]
[1776856279190,40.72,78126.0483,0.0,-0.95624,3e-05,7.45306]
[1776856280780,40.72,78136.43,0.0,-0.95594,3e-05,7.49441]
[1776856286124,40.72,78134.075,0.0,-0.95601,3e-05,7.48482]
[1776856286166,40.72,78134.075,0.0,-0.95601,3e-05,7.48482]
[1776856286197,40.72,78134.075,0.0,-0.95601,3e-05,7.48482]
[1776856286353,40.72,78134.075,0.0,-0.95601,3e-05,7.48482]
[1776856286442,40.72,78134.075,0.0,-0.95601,3e-05,7.48482]
[1776856286518,40.72,78134.075,0.0,-0.95601,3e-05,7.4848]
[1776856291857,40.72,78135.1033,0.0,-0.956,3e-05,7.48609]
[1776856294965,40.72,78134.175,0.0,-0.95603,3e-05,7.48234]
[1776856295200,40.72,78134.175,0.0,-0.95603,3e-05,7.48232]
[1776856300940,40.72,78132.3133,0.0,-0.95607,3e-05,7.47607]
[1776856301042,40.72,78132.3133,0.0,-0.95607,3e-05,7.47668]
[1776856306963,40.8,78130.8133,0.0,-0.95579,3e-05,7.51419]
[1776856311998,40.84,78127.0833,0.0,-0.95576,3e-05,7.51806]
[1776856312950,40.84,78127.0833,0.0,-0.95576,3e-05,7.51806]
[1776856313194,40.84,78127.0833,0.0,-0.95575,3e-05,7.51905]
[1776856316822,40.84,78130.005,0.0,-0.95565,3e-05,7.53368]
[1776856316938,40.84,78130.005,0.0,-0.95565,3e-05,7.53368]
[1776856317035,40.84,78130.005,0.0,-0.95564,3e-05,7.5346]
[1776856318149,40.84,78130.005,0.0,-0.95564,3e-05,7.5346]
[1776856318156,40.85,78141.17,0.0,-0.95532,3e-05,7.58027]
[1776856318190,40.85,78141.17,0.0,-0.95532,3e-05,7.58027]
[1776856324084,40.86,78146.7533,0.0,-0.95512,3e-05,7.608]
[1776856327105,40.86,78146.9117,0.0,-0.9551,3e-05,7.61085]
[1776856327944,40.86,78146.9117,0.0,-0.9551,3e-05,7.61085]
[1776856328192,40.86,78146.9117,0.0,-0.95509,3e-05,7.61157]
[1776856330126,40.86,78135.205,0.0,-0.95542,3e-05,7.56599]
[1776856331103,40.86,78135.205,0.0,-0.95542,3e-05,7.56599]
[1776856331193,40.86,78135.205,0.0,-0.95541,3e-05,7.5667]
[1776856331422,40.86,78135.205,0.0,-0.95541,3e-05,7.5667]
[1776856331439,40.86,78135.205,0.0,-0.95541,3e-05,7.5667]
[1776856332140,40.87,78135.205,0.0,-0.95541,3e-05,7.56743]
[1776856335558,40.87,78135.215,0.0,-0.95539,3e-05,7.56962]
[1776856335689,40.87,78135.215,0.0,-0.95539,3e-05,7.56962]
[1776856340320,40.88,78138.1383,0.0,-0.95528,3e-05,7.58483]
[1776856340437,40.88,78138.1383,0.0,-0.95528,3e-05,7.58483]
[1776856341551,40.88,78138.1383,0.0,-0.95528,3e-05,7.58552]
[1776856341688,40.88,78138.1383,0.0,-0.95528,3e-05,7.58552]
[1776856341789,40.88,78138.1383,0.0,-0.95527,3e-05,7.58621]
[1776856343025,40.88,78138.1383,0.0,-0.95527,3e-05,7.58621]
[1776856343193,40.88,78138.1383,0.0,-0.95527,3e-05,7.5869]
[1776856346186,40.88,78142.725,0.0,-0.95512,3e-05,7.60734]
[1776856348242,40.89,78141.6567,0.0,-0.95514,3e-05,7.60436]
[1776856348436,40.89,78141.6567,0.0,-0.95514,3e-05,7.60436]
[1776856349473,40.89,78141.6567,0.0,-0.95514,3e-05,7.60502]
[1776856349689,40.89,78141.6567,0.0,-0.95514,3e-05,7.60502]
[1776856349791,40.89,78141.6567,0.0,-0.95513,3e-05,7.60566]
[1776856353120,40.89,78142.5883,0.0,-0.95511,3e-05,7.60801]
[1776856353193,40.89,78142.5883,0.0,-0.95511,3e-05,7.60801]
[1776856355972,40.89,78141.9983,0.0,-0.95511,3e-05,7.60758]
[1776856356196,40.89,78141.9983,0.0,-0.95511,3e-05,7.60758]
[1776856356671,40.9,78141.9983,0.0,-0.95511,3e-05,7.60819]
[1776856356690,40.9,78141.9983,0.0,-0.95511,3e-05,7.60819]
[1776856356772,40.9,78141.9983,0.0,-0.9551,3e-05,7.60879]
[1776856358197,40.9,78150.5433,0.0,-0.95485,3e-05,7.6438]
[1776856361200,40.9,78155.73,0.0,-0.95469,3e-05,7.66694]
[1776856362201,40.9,78176.5667,0.0,-0.95407,3e-05,7.75237]
[1776856363110,40.9,78176.5667,0.0,-0.95407,3e-05,7.75237]
[1776856364281,40.91,78176.5667,0.0,-0.95406,3e-05,7.75417]
[1776856367581,40.91,78178.605,0.0,-0.95399,3e-05,7.76366]
[1776856367709,40.91,78178.605,0.0,-0.95399,3e-05,7.76366]
[1776856367808,40.91,78178.605,0.0,-0.95399,3e-05,7.76406]
[1776856373433,40.92,78179.03,0.0,-0.95395,3e-05,7.76915]
[1776856376172,40.92,78180.1333,0.0,-0.95391,3e-05,7.77454]
[1776856376193,40.92,78180.1333,0.0,-0.95391,3e-05,7.77454]
[1776856376215,40.92,78187.585,0.0,-0.95369,3e-05,7.80578]
[1776856377461,40.92,78192.485,0.0,-0.95353,3e-05,7.82742]
[1776856382940,40.93,78190.4033,0.0,-0.95357,3e-05,7.82211]
[1776856383822,40.93,78190.4033,0.0,-0.95356,3e-05,7.82292]
[1776856383936,40.93,78190.4033,0.0,-0.95356,3e-05,7.82292]
[1776856385204,40.93,78190.4033,0.0,-0.95356,3e-05,7.82325]
[1776856385224,40.93,78182.66,0.0,-0.95378,3e-05,7.79196]
[1776856385435,40.93,78182.66,0.0,-0.95378,3e-05,7.79196]
[1776856387667,40.93,78180.2583,0.0,-0.95385,3e-05,7.7829]
[1776856387689,40.93,78180.2583,0.0,-0.95385,3e-05,7.7829]
[1776856388538,40.93,78176.5667,0.0,-0.95395,3e-05,7.7687]
[1776856389545,40.93,78166.8083,0.0,-0.95423,3e-05,7.72948]
[1776856390552,40.93,78165.0133,0.0,-0.95428,3e-05,7.72271]
[1776856391559,40.94,78155.7783,0.0,-0.95455,3e-05,7.68581]
[1776856392695,40.94,78155.7783,0.0,-0.95455,3e-05,7.68581]
[1776856393233,40.94,78155.7783,0.0,-0.95455,3e-05,7.68581]
[1776856394158,40.94,78155.7783,0.0,-0.95454,3e-05,7.68631]
[1776856394229,40.94,78155.7783,0.0,-0.95454,3e-05,7.68631]
[1776856394233,40.94,78163.5367,0.0,-0.95431,3e-05,7.71819]
[1776856396594,40.94,78168.62,0.0,-0.95416,3e-05,7.74014]
[1776856399305,40.94,78167.785,0.0,-0.95417,3e-05,7.73762]
[1776856399444,40.94,78167.785,0.0,-0.95417,3e-05,7.73762]
[1776856403726,40.94,78164.215,0.0,-0.95427,3e-05,7.7249]
[1776856403936,40.94,78164.215,0.0,-0.95427,3e-05,7.7249]
[1776856404036,40.95,78164.215,0.0,-0.95426,3e-05,7.72533]
[1776856407350,40.95,78167.9267,0.0,-0.95414,3e-05,7.74168]
[1776856407439,40.95,78167.9267,0.0,-0.95414,3e-05,7.74168]
[1776856410284,40.95,78165.3083,0.0,-0.95421,3e-05,7.73237]
[1776856410436,40.95,78165.3083,0.0,-0.95421,3e-05,7.73237]
[1776856410936,40.95,78165.3083,0.0,-0.95421,3e-05,7.73237]
[1776856411187,40.95,78165.3083,0.0,-0.95421,3e-05,7.73237]
[1776856411251,40.95,78160.2283,0.0,-0.95437,3e-05,7.70952]
[1776856412411,40.95,78160.2283,0.0,-0.95437,3e-05,7.71003]
[1776856412439,40.95,78160.2283,0.0,-0.95437,3e-05,7.71003]
[1776856413713,40.95,78153.7017,0.0,-0.95455,3e-05,7.68463]
[1776856416452,40.96,78155.325,0.0,-0.95449,3e-05,7.6922]
[1776856416693,40.96,78155.325,0.0,-0.95449,3e-05,7.6922]
[1776856417020,40.96,78155.325,0.0,-0.95449,3e-05,7.6922]
[1776856417194,40.96,78155.325,0.0,-0.95449,3e-05,7.6922]
[1776856417232,40.96,78155.325,0.0,-0.95449,3e-05,7.6927]
[1776856420521,40.96,78154.1317,0.0,-0.95451,3e-05,7.6894]
[1776856420688,40.96,78154.1317,0.0,-0.95451,3e-05,7.6894]
[1776856420762,40.96,78154.1317,0.0,-0.95451,3e-05,7.68991]
[1776856423022,40.96,78153.1183,0.0,-0.95454,3e-05,7.68631]
[1776856423191,40.96,78153.1183,0.0,-0.95454,3e-05,7.68631]
[1776856428818,40.97,78154.4833,0.0,-0.95447,3e-05,7.6953]
[1776856430010,40.97,78154.4833,0.0,-0.95447,3e-05,7.6953]
[1776856430193,40.97,78154.4833,0.0,-0.95447,3e-05,7.6953]
[1776856431768,40.97,78153.9767,0.0,-0.95448,3e-05,7.69424]
[1776856431937,40.97,78153.9767,0.0,-0.95448,3e-05,7.69424]
[1776856431986,40.97,78153.9767,0.0,-0.95448,3e-05,7.6947]
[1776856432942,40.97,78153.9767,0.0,-0.95448,3e-05,7.6947]
[1776856433853,40.97,78161.0467,0.0,-0.95426,3e-05,7.72423]
[1776856438888,40.98,78162.6783,0.0,-0.9542,3e-05,7.73304]
[1776856440232,40.98,78162.6783,0.0,-0.9542,3e-05,7.73304]
[1776856440280,40.98,78165.225,0.0,-0.95412,3e-05,7.74379]
[1776856440435,40.98,78165.225,0.0,-0.95412,3e-05,7.74379]
[1776856443922,40.98,78160.4017,0.0,-0.95425,3e-05,7.72595]
[1776856447951,40.98,78155.7783,0.0,-0.95437,3e-05,7.7091]
[1776856452986,40.99,78153.2133,0.0,-0.95443,3e-05,7.70113]
[1776856458020,40.99,78153.0183,0.0,-0.95442,3e-05,7.70272]
[1776856460035,40.99,78156.9267,0.0,-0.95429,3e-05,7.72039]
[1776856461043,41.0,78165.7833,0.0,-0.95402,3e-05,7.75721]
[1776856466080,41.0,78169.3283,0.0,-0.95389,3e-05,7.77547]
[1776856469101,41.01,78165.1033,0.0,-0.95401,3e-05,7.75944]
[1776856474137,41.01,78169.72,0.0,-0.95387,3e-05,7.77735]
[1776856479319,41.01,78171.3683,0.0,-0.95381,3e-05,7.7858]
[1776856485325,41.02,78173.2967,0.0,-0.95372,3e-05,7.79815]
[1776856491256,41.03,78175.295,0.0,-0.95363,3e-05,7.81113]
[1776856496293,41.04,78176.2583,0.0,-0.95357,3e-05,7.819]
[1776856497299,41.04,78178.3567,0.0,-0.95351,3e-05,7.82791]
[1776856498307,41.04,78166.8667,0.0,-0.95384,3e-05,7.78148]
[1776856499339,41.04,78156.515,0.0,-0.95414,3e-05,7.73985]
[1776856500852,41.04,78156.515,0.0,-0.95414,3e-05,7.74025]
[1776856504228,41.04,78155.5817,0.0,-0.95416,3e-05,7.73767]
[1776856504254,41.04,78155.5817,0.0,-0.95415,3e-05,7.73805]
[1776856504436,41.04,78155.5817,0.0,-0.95415,3e-05,7.73805]
[1776856506346,41.04,78162.005,0.0,-0.95396,3e-05,7.76486]
[1776856511351,41.05,78161.6067,0.0,-0.95396,3e-05,7.76508]
[1776856512190,41.05,78161.6067,0.0,-0.95396,3e-05,7.76508]
[1776856517357,41.05,78158.8133,0.0,-0.95402,3e-05,7.756]
[1776856519204,41.05,78158.8133,0.0,-0.95402,3e-05,7.75637]
[1776856519262,41.05,78158.8133,0.0,-0.95402,3e-05,7.75637]
[1776856519359,41.05,78161.355,0.0,-0.95394,3e-05,7.76706]
[1776856519436,41.05,78161.355,0.0,-0.95394,3e-05,7.76706]
[1776856523751,41.05,78164.6167,0.0,-0.95384,3e-05,7.78166]
[1776856523803,41.05,78164.6167,0.0,-0.95384,3e-05,7.78166]
[1776856523936,41.05,78164.6167,0.0,-0.95384,3e-05,7.78166]
[1776856524036,41.06,78164.6167,0.0,-0.95383,3e-05,7.782]
[1776856527238,41.06,78160.62,0.0,-0.95395,3e-05,7.76646]
[1776856527312,41.06,78160.62,0.0,-0.95395,3e-05,7.76646]
[1776856527367,41.06,78159.6467,0.0,-0.95397,3e-05,7.76288]
[1776856527439,41.06,78159.6467,0.0,-0.95397,3e-05,7.76288]
[1776856530356,41.06,78157.6267,0.0,-0.95403,3e-05,7.75543]
[1776856530362,41.06,78157.6267,0.0,-0.95403,3e-05,7.75543]
[1776856530370,41.06,78158.6317,0.0,-0.95399,3e-05,7.75988]
[1776856530444,41.06,78158.6317,0.0,-0.95399,3e-05,7.75988]
[1776856531371,41.06,78164.695,0.0,-0.95383,3e-05,7.78212]
[1776856533373,41.06,78169.8933,0.0,-0.95367,3e-05,7.80389]
[1776856536112,41.06,78172.9733,0.0,-0.95358,3e-05,7.81701]
[1776856536116,41.06,78172.9733,0.0,-0.95358,3e-05,7.81701]
[1776856536190,41.06,78172.9733,0.0,-0.95358,3e-05,7.81701]
[1776856536260,41.06,78172.9733,0.0,-0.95357,3e-05,7.81729]
[1776856538744,41.06,78175.6933,0.0,-0.95349,3e-05,7.82942]
[1776856538800,41.06,78175.6933,0.0,-0.95349,3e-05,7.82942]
[1776856538938,41.06,78175.6933,0.0,-0.95349,3e-05,7.82942]
[1776856539039,41.07,78175.6933,0.0,-0.95348,3e-05,7.83013]
[1776856539595,41.07,78183.205,0.0,-0.95325,3e-05,7.86152]
[1776856542114,41.07,78185.695,0.0,-0.95318,3e-05,7.87243]
[1776856542167,41.07,78185.695,0.0,-0.95318,3e-05,7.87243]
[1776856542207,41.07,78185.695,0.0,-0.95318,3e-05,7.87243]
[1776856542211,41.07,78185.695,0.0,-0.95317,3e-05,7.87265]
[1776856543383,41.07,78176.3667,0.0,-0.95345,3e-05,7.83475]
[1776856547625,41.07,78173.7967,0.0,-0.95352,3e-05,7.82533]
[1776856547631,41.07,78173.7967,0.0,-0.95352,3e-05,7.82533]
[1776856547697,41.07,78173.7967,0.0,-0.95352,3e-05,7.82533]
[1776856547721,41.07,78173.7967,0.0,-0.95351,3e-05,7.8256]
[1776856552800,41.07,78173.7533,0.0,-0.95351,3e-05,7.82647]
[1776856552846,41.07,78173.7533,0.0,-0.95351,3e-05,7.82647]
[1776856552937,41.07,78173.7533,0.0,-0.95351,3e-05,7.82647]
[1776856553001,41.07,78173.7533,0.0,-0.95351,3e-05,7.82673]
[1776856558729,41.08,78173.8417,0.0,-0.95349,3e-05,7.82863]
[1776856564179,41.08,78174.1133,0.0,-0.95348,3e-05,7.83077]
[1776856564198,41.08,78174.1133,0.0,-0.95348,3e-05,7.83077]
[1776856564223,41.08,78174.1133,0.0,-0.95348,3e-05,7.83077]
[1776856564276,41.08,78174.1133,0.0,-0.95347,3e-05,7.8315]
[1776856564437,41.08,78174.1133,0.0,-0.95347,3e-05,7.8315]
[1776856565778,41.08,78179.605,0.0,-0.9533,3e-05,7.85535]
[1776856568799,41.09,78184.015,0.0,-0.95315,3e-05,7.87547]
[1776856569510,41.09,78184.015,0.0,-0.95315,3e-05,7.87547]
[1776856569562,41.09,78184.015,0.0,-0.95315,3e-05,7.87547]
[1776856569689,41.09,78184.015,0.0,-0.95315,3e-05,7.87547]
[1776856569805,41.09,78184.015,0.0,-0.95315,3e-05,7.87618]
[1776856571820,41.09,78173.8017,0.0,-0.95344,3e-05,7.83542]
[1776856576056,41.09,78172.5267,0.0,-0.95347,3e-05,7.83097]
[1776856576123,41.09,78172.5267,0.0,-0.95347,3e-05,7.83097]
[1776856576192,41.09,78172.5267,0.0,-0.95347,3e-05,7.83097]
[1776856576292,41.09,78172.5267,0.0,-0.95347,3e-05,7.83122]
[1776856580420,41.09,78168.5217,0.0,-0.95358,3e-05,7.81596]
[1776856581771,41.09,78168.5217,0.0,-0.95358,3e-05,7.81623]
[1776856581884,41.09,78168.5217,0.0,-0.95358,3e-05,7.81623]
[1776856581937,41.09,78168.5217,0.0,-0.95358,3e-05,7.81623]
[1776856581982,41.09,78168.5217,0.0,-0.95358,3e-05,7.81649]
[1776856583905,41.1,78173.145,0.0,-0.95343,3e-05,7.83632]
[1776856585690,41.1,78174.225,0.0,-0.9534,3e-05,7.84144]
[1776856585740,41.1,78174.225,0.0,-0.9534,3e-05,7.84144]
[1776856585955,41.1,78174.225,0.0,-0.9534,3e-05,7.84144]
[1776856586055,41.1,78174.225,0.0,-0.95339,3e-05,7.8421]
[1776856586925,41.1,78185.38,0.0,-0.95306,3e-05,7.88836]
[1776856587997,41.1,78185.38,0.0,-0.95306,3e-05,7.88836]
[1776856588051,41.1,78185.38,0.0,-0.95306,3e-05,7.88836]
[1776856588198,41.1,78185.38,0.0,-0.95306,3e-05,7.88836]
[1776856588254,41.1,78185.38,0.0,-0.95305,3e-05,7.88895]
[1776856588940,41.1,78196.1317,0.0,-0.95273,3e-05,7.93368]
[1776856593975,41.11,78196.1467,0.0,-0.95272,3e-05,7.93392]
[1776856597293,41.11,78196.35,0.0,-0.95271,3e-05,7.93592]
[1776856597300,41.11,78196.35,0.0,-0.95271,3e-05,7.93592]
[1776856597395,41.11,78196.35,0.0,-0.9527,3e-05,7.93649]
[1776856597439,41.11,78196.35,0.0,-0.9527,3e-05,7.93649]
[1776856601191,41.11,78197.2283,0.0,-0.95266,3e-05,7.94183]
[1776856601260,41.11,78197.2283,0.0,-0.95266,3e-05,7.94183]
[1776856601440,41.11,78196.1917,0.0,-0.95269,3e-05,7.93815]
[1776856604045,41.12,78190.39,0.0,-0.95285,3e-05,7.91613]
[1776856609079,41.12,78189.9883,0.0,-0.95284,3e-05,7.91753]
[1776856612310,41.13,78188.93,0.0,-0.95286,3e-05,7.91442]
[1776856612357,41.13,78188.93,0.0,-0.95286,3e-05,7.91442]
[1776856612438,41.13,78188.93,0.0,-0.95286,3e-05,7.91442]
[1776856612451,41.13,78188.7733,0.0,-0.95286,3e-05,7.91439]
[1776856616180,41.13,78187.6667,0.0,-0.95288,3e-05,7.9117]
[1776856616203,41.13,78187.6667,0.0,-0.95288,3e-05,7.9117]
[1776856616225,41.13,78187.6667,0.0,-0.95288,3e-05,7.91234]
[1776856621024,41.14,78184.175,0.0,-0.95296,3e-05,7.90054]
[1776856621027,41.14,78184.175,0.0,-0.95296,3e-05,7.90054]
[1776856621194,41.14,78184.175,0.0,-0.95296,3e-05,7.90054]
[1776856621265,41.14,78184.175,0.0,-0.95296,3e-05,7.90117]
[1776856626028,41.14,78184.5167,0.0,-0.95293,3e-05,7.9051]
[1776856626056,41.14,78184.5167,0.0,-0.95293,3e-05,7.9051]
[1776856626197,41.14,78184.5167,0.0,-0.95293,3e-05,7.9051]
[1776856626200,41.14,78184.5167,0.0,-0.95292,3e-05,7.90571]
[1776856628214,41.14,78191.0217,0.0,-0.95272,3e-05,7.93356]
[1776856630255,41.15,78191.8,0.0,-0.95269,3e-05,7.93735]
[1776856630260,41.15,78191.8,0.0,-0.95269,3e-05,7.93735]
[1776856630437,41.15,78191.8,0.0,-0.95269,3e-05,7.93735]
[1776856630443,41.15,78191.8,0.0,-0.95269,3e-05,7.93795]
[1776856631234,41.15,78186.7833,0.0,-0.95283,3e-05,7.91796]
[1776856636270,41.15,78185.8583,0.0,-0.95284,3e-05,7.91718]
[1776856636515,41.15,78185.8583,0.0,-0.95284,3e-05,7.91718]
[1776856636527,41.15,78185.8583,0.0,-0.95284,3e-05,7.91718]
[1776856636692,41.15,78185.8583,0.0,-0.95284,3e-05,7.91718]
[1776856637276,41.15,78185.8583,0.0,-0.95283,3e-05,7.9178]
[1776856639291,41.16,78179.6317,0.0,-0.95301,3e-05,7.89356]
[1776856641480,41.16,78175.175,0.0,-0.95313,3e-05,7.87665]
[1776856641484,41.16,78175.175,0.0,-0.95313,3e-05,7.87665]
[1776856641687,41.16,78175.175,0.0,-0.95313,3e-05,7.87665]
[1776856647352,41.17,78172.6733,0.0,-0.95318,3e-05,7.87046]
[1776856649684,41.17,78172.3267,0.0,-0.95318,3e-05,7.87039]
[1776856649689,41.17,78172.3267,0.0,-0.95318,3e-05,7.87039]
[1776856649940,41.17,78172.3267,0.0,-0.95318,3e-05,7.87039]
[1776856650373,41.17,78172.3267,0.0,-0.95317,3e-05,7.87102]
[1776856651380,41.17,78178.9433,0.0,-0.95299,3e-05,7.89593]
[1776856653394,41.17,78184.3517,0.0,-0.95282,3e-05,7.91928]
[1776856655397,41.17,78184.82,0.0,-0.9528,3e-05,7.92179]
[1776856655404,41.17,78184.82,0.0,-0.9528,3e-05,7.92179]
[1776856655437,41.17,78184.82,0.0,-0.9528,3e-05,7.92179]
[1776856655494,41.17,78184.6517,0.0,-0.9528,3e-05,7.92168]
[1776856658719,41.18,78186.135,0.0,-0.95274,3e-05,7.92948]
[1776856658786,41.18,78186.135,0.0,-0.95274,3e-05,7.92948]
[1776856658937,41.18,78186.135,0.0,-0.95274,3e-05,7.92948]
[1776856659436,41.18,78186.135,0.0,-0.95274,3e-05,7.93]
[1776856660443,41.18,78193.58,0.0,-0.95251,3e-05,7.96113]
[1776856665477,41.18,78189.4517,0.0,-0.95262,3e-05,7.94685]
[1776856665544,41.18,78189.4517,0.0,-0.95262,3e-05,7.94685]
[1776856665691,41.18,78189.4517,0.0,-0.95262,3e-05,7.94685]
[1776856666485,41.19,78189.4517,0.0,-0.95261,3e-05,7.9474]
[1776856669189,41.19,78187.8083,0.0,-0.95265,3e-05,7.94176]
[1776856669436,41.19,78187.8083,0.0,-0.95265,3e-05,7.94176]
[1776856669506,41.19,78187.8083,0.0,-0.95265,3e-05,7.94233]
[1776856671510,41.19,78183.8617,0.0,-0.95276,3e-05,7.92727]
[1776856676515,41.2,78183.5967,0.0,-0.95274,3e-05,7.92907]
[1776856679078,41.2,78182.3,0.0,-0.95277,3e-05,7.92491]
[1776856679135,41.2,78182.3,0.0,-0.95277,3e-05,7.92491]
[1776856679187,41.2,78182.3,0.0,-0.95277,3e-05,7.92491]
[1776856679233,41.2,78182.3,0.0,-0.95277,3e-05,7.92548]
[1776856681520,41.2,78173.5083,0.0,-0.95302,3e-05,7.89069]
[1776856682096,41.2,78173.5083,0.0,-0.95302,3e-05,7.89069]
[1776856682098,41.2,78173.5083,0.0,-0.95302,3e-05,7.89069]
[1776856682199,41.2,78173.5083,0.0,-0.95302,3e-05,7.89069]
[1776856682252,41.2,78173.5083,0.0,-0.95302,3e-05,7.89133]
[1776856685750,41.21,78173.44,0.0,-0.953,3e-05,7.89294]
[1776856685828,41.21,78173.44,0.0,-0.953,3e-05,7.89294]
[1776856685936,41.21,78173.44,0.0,-0.953,3e-05,7.89294]
[1776856686037,41.21,78173.44,0.0,-0.953,3e-05,7.89353]
[1776856687526,41.21,78181.05,0.0,-0.95277,3e-05,7.92528]
[1776856689323,41.21,78182.2317,0.0,-0.95273,3e-05,7.93069]
[1776856689442,41.21,78182.2317,0.0,-0.95273,3e-05,7.93069]
[1776856689527,41.21,78186.34,0.0,-0.9526,3e-05,7.94809]
[1776856692927,41.21,78187.965,0.0,-0.95254,3e-05,7.95635]
[1776856692935,41.21,78187.965,0.0,-0.95254,3e-05,7.95635]
[1776856692978,41.21,78187.965,0.0,-0.95254,3e-05,7.95687]
[1776856693552,41.21,78187.965,0.0,-0.95254,3e-05,7.95687]
[1776856693693,41.21,78187.965,0.0,-0.95254,3e-05,7.95687]
[1776856695787,41.22,78187.5367,0.0,-0.95254,3e-05,7.95616]
[1776856695941,41.22,78187.5367,0.0,-0.95254,3e-05,7.95616]
[1776856696532,41.22,78187.5367,0.0,-0.95254,3e-05,7.95616]
[1776856696534,41.22,78188.3383,0.0,-0.95252,3e-05,7.95997]
[1776856696668,41.22,78188.3383,0.0,-0.95252,3e-05,7.95997]
[1776856697535,41.22,78196.3633,0.0,-0.95227,3e-05,7.99347]
[1776856698536,41.22,78212.0717,0.0,-0.9518,3e-05,8.05875]
[1776856699537,41.22,78215.9433,0.0,-0.95168,3e-05,8.07514]
[1776856699540,41.22,78215.9433,0.0,-0.95168,3e-05,8.07514]
[1776856699689,41.22,78215.9433,0.0,-0.95168,3e-05,8.07514]
[1776856704475,41.22,78217.0633,0.0,-0.95163,3e-05,8.0811]
[1776856704533,41.22,78217.0633,0.0,-0.95163,3e-05,8.08143]
[1776856704694,41.22,78217.0633,0.0,-0.95163,3e-05,8.08143]
[1776856704753,41.22,78217.0633,0.0,-0.95163,3e-05,8.08175]
[1776856706642,41.22,78218.0783,0.0,-0.9516,3e-05,8.08628]
[1776856706688,41.22,78218.0783,0.0,-0.9516,3e-05,8.08628]
[1776856708782,41.22,78221.565,0.0,-0.95148,3e-05,8.10167]
[1776856711779,41.23,78222.1683,0.0,-0.95146,3e-05,8.10474]
[1776856711901,41.23,78222.1683,0.0,-0.95146,3e-05,8.10474]
[1776856711937,41.23,78222.1683,0.0,-0.95146,3e-05,8.10474]
[1776856712002,41.23,78222.1683,0.0,-0.95147,3e-05,8.10224]
[1776856717021,41.23,78224.205,0.0,-0.9514,3e-05,8.11185]
[1776856717027,41.23,78224.205,0.0,-0.9514,3e-05,8.11185]
[1776856717192,41.23,78224.205,0.0,-0.9514,3e-05,8.11185]
[1776856717293,41.23,78224.205,0.0,-0.9514,3e-05,8.11213]
[1776856719253,41.23,78224.2283,0.0,-0.9514,3e-05,8.1125]
[1776856719437,41.23,78224.2283,0.0,-0.9514,3e-05,8.1125]
[1776856720299,41.23,78224.2283,0.0,-0.9514,3e-05,8.11278]
[1776856720439,41.23,78224.2283,0.0,-0.9514,3e-05,8.11278]
[1776856720515,41.23,78224.2283,0.0,-0.9514,3e-05,8.11306]
[1776856721873,41.23,78229.1,0.0,-0.95124,3e-05,8.13384]
[1776856724376,41.23,78227.875,0.0,-0.95128,3e-05,8.12898]
[1776856724436,41.23,78227.875,0.0,-0.95128,3e-05,8.12898]
[1776856729201,41.23,78228.8017,0.0,-0.95124,3e-05,8.13404]
[1776856729285,41.23,78228.8017,0.0,-0.95124,3e-05,8.13404]
[1776856729438,41.23,78228.8017,0.0,-0.95124,3e-05,8.13404]
[1776856729519,41.23,78228.8017,0.0,-0.95124,3e-05,8.13427]
[1776856730936,41.24,78227.6083,0.0,-0.95127,3e-05,8.12985]
[1776856731943,41.24,78219.8433,0.0,-0.95151,3e-05,8.09785]
[1776856736977,41.24,78219.05,0.0,-0.95152,3e-05,8.09606]
[1776856737773,41.24,78219.05,0.0,-0.95152,3e-05,8.09606]
[1776856737874,41.24,78219.05,0.0,-0.95152,3e-05,8.09606]
[1776856737936,41.24,78219.05,0.0,-0.95152,3e-05,8.09606]
[1776856737985,41.24,78219.05,0.0,-0.95152,3e-05,8.09636]
[1776856739999,41.24,78225.0133,0.0,-0.95133,3e-05,8.12166]
[1776856743016,41.24,78227.025,0.0,-0.95127,3e-05,8.13053]
[1776856743077,41.24,78227.025,0.0,-0.95127,3e-05,8.13053]
[1776856743189,41.24,78227.025,0.0,-0.95127,3e-05,8.13053]
[1776856743233,41.24,78227.025,0.0,-0.95126,3e-05,8.13077]
[1776856748205,41.24,78226.6733,0.0,-0.95127,3e-05,8.13029]
[1776856748218,41.24,78226.6733,0.0,-0.95127,3e-05,8.13029]
[1776856748440,41.24,78226.6733,0.0,-0.95127,3e-05,8.13029]
[1776856748541,41.24,78226.6733,0.0,-0.95127,3e-05,8.13054]
[1776856752382,41.24,78227.8283,0.0,-0.95123,3e-05,8.13605]
[1776856752440,41.24,78227.8283,0.0,-0.95123,3e-05,8.13605]
[1776856754006,41.25,78229.0767,0.0,-0.95118,3e-05,8.14171]
[1776856754192,41.25,78229.0767,0.0,-0.95118,3e-05,8.14171]
[1776856754237,41.25,78229.0767,0.0,-0.95118,3e-05,8.14196]
[1776856755104,41.25,78224.765,0.0,-0.95131,3e-05,8.12427]
[1776856757043,41.25,78222.8067,0.0,-0.95137,3e-05,8.11639]
[1776856757191,41.25,78222.8067,0.0,-0.95137,3e-05,8.11639]
[1776856760428,41.25,78220.0,0.0,-0.95145,3e-05,8.10556]
[1776856760435,41.25,78220.0,0.0,-0.95145,3e-05,8.10556]
[1776856762199,41.25,78218.705,0.0,-0.95148,3e-05,8.10079]
[1776856762300,41.25,78218.705,0.0,-0.95148,3e-05,8.10111]
[1776856763160,41.25,78213.9817,0.0,-0.95162,3e-05,8.08183]
[1776856766181,41.25,78210.605,0.0,-0.95172,3e-05,8.06885]
[1776856768939,41.25,78210.0833,0.0,-0.95173,3e-05,8.06741]
[1776856769192,41.25,78210.0833,0.0,-0.95173,3e-05,8.06741]
[1776856769202,41.25,78210.0833,0.0,-0.95172,3e-05,8.06784]
[1776856770209,41.26,78195.4567,0.0,-0.95216,3e-05,8.00784]
[1776856773230,41.26,78190.3833,0.0,-0.95232,3e-05,7.98557]
[1776856778197,41.26,78188.91,0.0,-0.95235,3e-05,7.9814]
[1776856778265,41.26,78188.91,0.0,-0.95234,3e-05,7.98188]
[1776856783299,41.27,78188.0683,0.0,-0.95235,3e-05,7.98076]
[1776856788337,41.27,78189.8317,0.0,-0.95228,3e-05,7.99029]
[1776856792196,41.27,78189.925,0.0,-0.95227,3e-05,7.99205]
[1776856794703,41.28,78190.485,0.0,-0.95224,3e-05,7.99569]
[1776856794935,41.28,78190.485,0.0,-0.95224,3e-05,7.99569]
[1776856795386,41.28,78190.485,0.0,-0.95224,3e-05,7.99613]
[1776856799858,41.28,78191.0333,0.0,-0.95221,3e-05,8.00015]
[1776856799935,41.28,78191.0333,0.0,-0.95221,3e-05,8.00015]
[1776856802643,41.28,78191.2617,0.0,-0.9522,3e-05,8.00196]
[1776856802688,41.28,78192.1683,0.0,-0.95217,3e-05,8.00609]
[1776856803442,41.28,78192.1683,0.0,-0.95216,3e-05,8.00646]
[1776856804449,41.28,78201.3683,0.0,-0.95188,3e-05,8.04479]
[1776856804700,41.28,78201.3683,0.0,-0.95188,3e-05,8.04479]
[1776856804936,41.28,78201.3683,0.0,-0.95188,3e-05,8.04479]
[1776856810490,41.29,78201.1533,0.0,-0.95187,3e-05,8.04608]
[1776856811262,41.29,78201.1533,0.0,-0.95187,3e-05,8.04608]
[1776856811436,41.29,78201.1533,0.0,-0.95187,3e-05,8.04608]
[1776856811483,41.29,78201.1533,0.0,-0.95187,3e-05,8.04608]
[1776856811498,41.29,78201.1533,0.0,-0.95187,3e-05,8.04646]
[1776856811687,41.29,78201.1533,0.0,-0.95187,3e-05,8.04646]
[1776856814519,41.29,78194.7633,0.0,-0.95205,3e-05,8.02127]
[1776856815738,41.29,78193.9133,0.0,-0.95208,3e-05,8.01815]
[1776856815936,41.29,78193.9133,0.0,-0.95208,3e-05,8.01815]
[1776856818547,41.29,78198.3167,0.0,-0.95194,3e-05,8.03747]
[1776856820215,41.29,78197.7917,0.0,-0.95195,3e-05,8.03568]
[1776856820435,41.29,78197.7917,0.0,-0.95195,3e-05,8.03568]
[1776856821349,41.29,78197.7917,0.0,-0.95195,3e-05,8.03606]
[1776856821435,41.29,78197.7917,0.0,-0.95195,3e-05,8.03606]
[1776856821568,41.29,78197.7917,0.0,-0.95194,3e-05,8.03645]
[1776856823107,41.3,78196.445,0.0,-0.95198,3e-05,8.03125]
[1776856823192,41.3,78196.445,0.0,-0.95198,3e-05,8.03125]
[1776856828617,41.3,78199.5533,0.0,-0.95187,3e-05,8.04625]
[1776856828806,41.3,78199.5533,0.0,-0.95187,3e-05,8.04625]
[1776856828936,41.3,78199.5533,0.0,-0.95187,3e-05,8.04625]
[1776856828965,41.3,78199.5533,0.0,-0.95187,3e-05,8.04625]
[1776856829190,41.3,78199.5533,0.0,-0.95187,3e-05,8.04625]
[1776856829624,41.3,78199.5533,0.0,-0.95187,3e-05,8.04659]
[1776856831638,41.3,78203.1583,0.0,-0.95177,3e-05,8.05939]
[1776856835170,41.3,78203.8483,0.0,-0.95174,3e-05,8.06326]
[1776856835188,41.3,78203.8483,0.0,-0.95174,3e-05,8.06326]
[1776856840579,41.31,78202.1417,0.0,-0.95178,3e-05,8.0579]
[1776856840668,41.31,78202.1417,0.0,-0.95178,3e-05,8.0579]
[1776856840680,41.31,78202.96,0.0,-0.95175,3e-05,8.06163]
[1776856840690,41.31,78202.96,0.0,-0.95175,3e-05,8.06163]
[1776856846686,41.31,78203.87,0.0,-0.95171,3e-05,8.06738]
[1776856846938,41.31,78203.87,0.0,-0.95171,3e-05,8.06738]
[1776856847079,41.31,78203.87,0.0,-0.95171,3e-05,8.06738]
[1776856847197,41.31,78203.87,0.0,-0.95171,3e-05,8.06738]
[1776856847266,41.31,78203.87,0.0,-0.95171,3e-05,8.06771]
[1776856852691,41.31,78204.0817,0.0,-0.95169,3e-05,8.07025]
[1776856852937,41.31,78204.0817,0.0,-0.95169,3e-05,8.07025]
[1776856853060,41.31,78204.0817,0.0,-0.95169,3e-05,8.07025]
[1776856853210,41.31,78204.0817,0.0,-0.95169,3e-05,8.07025]
[1776856853311,41.31,78204.0817,0.0,-0.95169,3e-05,8.07057]
[1776856858697,41.32,78203.7467,0.0,-0.95169,3e-05,8.07079]
[1776856858855,41.32,78203.7467,0.0,-0.95169,3e-05,8.07079]
[1776856858935,41.32,78203.7467,0.0,-0.95169,3e-05,8.07079]
[1776856858955,41.32,78203.7467,0.0,-0.95169,3e-05,8.07079]
[1776856859190,41.32,78203.7467,0.0,-0.95169,3e-05,8.07079]
[1776856859291,41.32,78203.7467,0.0,-0.95168,3e-05,8.07111]
[1776856864703,41.32,78202.095,0.0,-0.95172,3e-05,8.06587]
[1776856866705,41.32,78217.6,0.0,-0.95125,3e-05,8.13072]
[1776856867235,41.32,78217.6,0.0,-0.95125,3e-05,8.13072]
[1776856867442,41.32,78217.6,0.0,-0.95125,3e-05,8.13072]
[1776856869708,41.32,78212.9333,0.0,-0.95138,3e-05,8.11208]
[1776856874587,41.33,78211.2383,0.0,-0.95143,3e-05,8.10608]
[1776856874693,41.33,78211.2383,0.0,-0.95143,3e-05,8.10608]
[1776856874807,41.33,78213.1933,0.0,-0.95137,3e-05,8.11444]
[1776856874937,41.33,78213.1933,0.0,-0.95137,3e-05,8.11444]
[1776856874940,41.33,78213.1933,0.0,-0.95136,3e-05,8.11468]
[1776856876954,41.33,78217.535,0.0,-0.95123,3e-05,8.13315]
[1776856880219,41.33,78221.1033,0.0,-0.95112,3e-05,8.14839]
[1776856880436,41.33,78221.1033,0.0,-0.95112,3e-05,8.14839]
[1776856886017,41.33,78220.385,0.0,-0.95113,3e-05,8.14675]
[1776856887067,41.33,78220.385,0.0,-0.95113,3e-05,8.14675]
[1776856887191,41.33,78220.385,0.0,-0.95113,3e-05,8.14675]
[1776856887293,41.33,78220.385,0.0,-0.95113,3e-05,8.14675]
[1776856887438,41.33,78220.385,0.0,-0.95113,3e-05,8.14675]
[1776856887538,41.33,78220.385,0.0,-0.95113,3e-05,8.14692]
[1776856893070,41.33,78218.47,0.0,-0.95119,3e-05,8.13736]
[1776856898104,41.33,78218.535,0.0,-0.95118,3e-05,8.13867]
[1776856903140,41.34,78219.9817,0.0,-0.95113,3e-05,8.14568]
[1776856908175,41.34,78221.5967,0.0,-0.95107,3e-05,8.15334]
[1776856909494,41.34,78221.5967,0.0,-0.95107,3e-05,8.15334]
[1776856909699,41.34,78221.5967,0.0,-0.95107,3e-05,8.15334]
[1776856912751,41.34,78228.8133,0.0,-0.95085,3e-05,8.18407]
[1776856914955,41.34,78228.78,0.0,-0.95085,3e-05,8.1842]
[1776856915142,41.34,78228.78,0.0,-0.95085,3e-05,8.1842]
[1776856915189,41.34,78228.78,0.0,-0.95085,3e-05,8.1842]
[1776856915224,41.34,78228.78,0.0,-0.95085,3e-05,8.18432]
[1776856920759,41.34,78230.5583,0.0,-0.95079,3e-05,8.19237]
[1776856922672,41.34,78230.5583,0.0,-0.95079,3e-05,8.19249]
[1776856922689,41.34,78230.5583,0.0,-0.95079,3e-05,8.19249]
[1776856922925,41.34,78230.5583,0.0,-0.95079,3e-05,8.19263]
[1776856922937,41.34,78230.5583,0.0,-0.95079,3e-05,8.19263]
[1776856923327,41.34,78230.5583,0.0,-0.95079,3e-05,8.19279]
[1776856924333,41.34,78224.88,0.0,-0.95096,3e-05,8.16927]
[1776856925801,41.34,78224.07,0.0,-0.95098,3e-05,8.16605]
[1776856925943,41.34,78224.07,0.0,-0.95098,3e-05,8.16605]
[1776856929765,41.34,78224.1817,0.0,-0.95097,3e-05,8.16701]
[1776856929937,41.34,78224.1217,0.0,-0.95097,3e-05,8.16692]
[1776856930527,41.34,78224.1217,0.0,-0.95097,3e-05,8.16692]
[1776856930690,41.34,78224.1217,0.0,-0.95097,3e-05,8.16692]
[1776856930769,41.34,78227.845,0.0,-0.95086,3e-05,8.18259]
[1776856933221,41.34,78226.93,0.0,-0.95089,3e-05,8.17907]
[1776856933435,41.34,78226.93,0.0,-0.95089,3e-05,8.17907]
[1776856935411,41.35,78222.5067,0.0,-0.95102,3e-05,8.16116]
[1776856936211,41.35,78222.5067,0.0,-0.95102,3e-05,8.16116]
[1776856936307,41.35,78222.5067,0.0,-0.95102,3e-05,8.16116]
[1776856936439,41.35,78222.5067,0.0,-0.95102,3e-05,8.16116]
[1776856936523,41.35,78222.5067,0.0,-0.95101,3e-05,8.16137]
[1776856937427,41.35,78217.0833,0.0,-0.95118,3e-05,8.13899]
[1776856940164,41.35,78219.6133,0.0,-0.9511,3e-05,8.14988]
[1776856940192,41.35,78219.6133,0.0,-0.9511,3e-05,8.14988]
[1776856940214,41.35,78219.6133,0.0,-0.9511,3e-05,8.14988]
[1776856940435,41.35,78219.6133,0.0,-0.9511,3e-05,8.14988]
[1776856940448,41.35,78219.6133,0.0,-0.9511,3e-05,8.15007]
[1776856945484,41.35,78219.3083,0.0,-0.9511,3e-05,8.14975]
[1776856947558,41.35,78219.3067,0.0,-0.9511,3e-05,8.14993]
[1776856947686,41.35,78219.3067,0.0,-0.9511,3e-05,8.14993]
[1776856949970,41.35,78220.7767,0.0,-0.95105,3e-05,8.15657]
[1776856950191,41.35,78220.7767,0.0,-0.95105,3e-05,8.15657]
[1776856950203,41.35,78220.7767,0.0,-0.95105,3e-05,8.15657]
[1776856950437,41.35,78220.7767,0.0,-0.95105,3e-05,8.15657]
[1776856950519,41.35,78220.7767,0.0,-0.95105,3e-05,8.15671]
[1776856951527,41.35,78226.8217,0.0,-0.95088,3e-05,8.17921]
[1776856953540,41.35,78233.66,0.0,-0.95067,3e-05,8.20795]
[1776856954068,41.35,78233.66,0.0,-0.95067,3e-05,8.20795]
[1776856954201,41.35,78233.66,0.0,-0.95067,3e-05,8.20795]
[1776856955234,41.35,78233.66,0.0,-0.95067,3e-05,8.20805]
[1776856955437,41.35,78233.66,0.0,-0.95067,3e-05,8.20805]
[1776856955554,41.35,78233.66,0.0,-0.95067,3e-05,8.2082]
[1776856956146,41.35,78233.66,0.0,-0.95067,3e-05,8.2082]
[1776856956196,41.35,78233.66,0.0,-0.95067,3e-05,8.2082]
[1776856957569,41.35,78221.765,0.0,-0.95103,3e-05,8.15893]
[1776856959583,41.35,78221.0433,0.0,-0.95105,3e-05,8.1561]
[1776856959693,41.35,78221.0433,0.0,-0.95105,3e-05,8.1561]
[1776856959797,41.35,78221.0433,0.0,-0.95105,3e-05,8.15628]
[1776856961314,41.35,78220.6967,0.0,-0.95106,3e-05,8.155]
[1776856961435,41.35,78220.6967,0.0,-0.95106,3e-05,8.155]
[1776856963238,41.35,78223.21,0.0,-0.95098,3e-05,8.16579]
[1776856963381,41.35,78223.21,0.0,-0.95098,3e-05,8.16579]
[1776856963441,41.35,78223.21,0.0,-0.95098,3e-05,8.16579]
[1776856963612,41.35,78223.21,0.0,-0.95098,3e-05,8.16596]
[1776856965958,41.35,78222.4967,0.0,-0.95099,3e-05,8.16334]
[1776856966044,41.35,78222.4967,0.0,-0.95099,3e-05,8.16334]
[1776856966196,41.35,78222.4967,0.0,-0.95099,3e-05,8.16334]
[1776856966633,41.35,78222.4967,0.0,-0.95099,3e-05,8.16351]
[1776856971671,41.36,78221.1167,0.0,-0.95103,3e-05,8.15865]
[1776856971854,41.36,78221.1167,0.0,-0.95103,3e-05,8.15865]
[1776856971937,41.36,78221.1167,0.0,-0.95103,3e-05,8.15865]
[1776856972186,41.36,78221.1167,0.0,-0.95103,3e-05,8.15865]
[1776856972443,41.36,78221.1167,0.0,-0.95103,3e-05,8.15865]
[1776856972678,41.36,78221.1167,0.0,-0.95103,3e-05,8.15884]
[1776856976794,41.36,78220.0683,0.0,-0.95106,3e-05,8.155]
[1776856976815,41.36,78215.9583,0.0,-0.95118,3e-05,8.13811]
[1776856976955,41.36,78215.9583,0.0,-0.95118,3e-05,8.13811]
[1776856979659,41.36,78211.9733,0.0,-0.9513,3e-05,8.12202]
[1776856979687,41.36,78211.9733,0.0,-0.9513,3e-05,8.12202]
[1776856979725,41.36,78211.9733,0.0,-0.95129,3e-05,8.12228]
[1776856981550,41.36,78208.31,0.0,-0.9514,3e-05,8.10733]
[1776856981693,41.36,78208.31,0.0,-0.9514,3e-05,8.10733]
[1776856985548,41.36,78208.0117,0.0,-0.95141,3e-05,8.10712]
[1776856985691,41.36,78208.0117,0.0,-0.95141,3e-05,8.10712]
[1776856985833,41.36,78208.0117,0.0,-0.9514,3e-05,8.10739]
[1776856985936,41.36,78208.0117,0.0,-0.9514,3e-05,8.10739]
[1776856986775,41.36,78208.0117,0.0,-0.9514,3e-05,8.10764]
[1776856991810,41.36,78204.165,0.0,-0.95151,3e-05,8.09306]
[1776856993626,41.37,78204.165,0.0,-0.95151,3e-05,8.09334]
[1776856993686,41.37,78204.165,0.0,-0.95151,3e-05,8.09334]
[1776856998837,41.37,78203.5817,0.0,-0.95151,3e-05,8.09256]
[1776857000362,41.37,78202.7667,0.0,-0.95153,3e-05,8.08946]
[1776857000436,41.37,78202.7667,0.0,-0.95153,3e-05,8.08946]
[1776857000666,41.37,78202.7667,0.0,-0.95153,3e-05,8.08946]
[1776857000690,41.37,78202.7667,0.0,-0.95153,3e-05,8.08946]
[1776857000756,41.37,78202.7667,0.0,-0.95153,3e-05,8.0898]
[1776857001840,41.37,78197.5283,0.0,-0.95169,3e-05,8.06844]
[1776857004440,41.37,78195.8117,0.0,-0.95173,3e-05,8.06199]
[1776857004696,41.37,78195.8117,0.0,-0.95173,3e-05,8.06199]
[1776857009202,41.37,78198.0333,0.0,-0.95166,3e-05,8.07272]
[1776857009396,41.37,78198.0333,0.0,-0.95166,3e-05,8.07272]
[1776857009439,41.37,78198.0333,0.0,-0.95166,3e-05,8.07272]
[1776857009537,41.37,78198.0333,0.0,-0.95165,3e-05,8.07301]
[1776857014852,41.38,78199.8783,0.0,-0.9516,3e-05,8.07931]
[1776857016146,41.38,78199.5433,0.0,-0.95161,3e-05,8.07822]
[1776857016190,41.38,78199.5433,0.0,-0.95161,3e-05,8.07822]
[1776857016497,41.38,78199.5433,0.0,-0.95161,3e-05,8.07822]
[1776857016697,41.38,78199.5433,0.0,-0.95161,3e-05,8.07822]
[1776857016700,41.38,78199.5433,0.0,-0.95161,3e-05,8.07851]
[1776857019509,41.38,78198.5317,0.0,-0.95163,3e-05,8.07492]
[1776857019692,41.38,78198.5317,0.0,-0.95163,3e-05,8.07492]
[1776857022860,41.38,78209.0317,0.0,-0.95131,3e-05,8.11948]
[1776857023667,41.38,78209.0317,0.0,-0.95131,3e-05,8.11948]
[1776857023697,41.38,78209.0317,0.0,-0.95131,3e-05,8.11948]
[1776857023781,41.38,78209.0317,0.0,-0.95131,3e-05,8.1197]
[1776857025104,41.38,78208.305,0.0,-0.95133,3e-05,8.11692]
[1776857025199,41.38,78208.305,0.0,-0.95133,3e-05,8.11692]
[1776857029884,41.38,78208.79,0.0,-0.9513,3e-05,8.12005]
[1776857029938,41.38,78208.79,0.0,-0.9513,3e-05,8.12005]
[1776857030334,41.38,78208.79,0.0,-0.9513,3e-05,8.12005]
[1776857030435,41.38,78208.79,0.0,-0.9513,3e-05,8.12005]
[1776857030536,41.38,78208.79,0.0,-0.9513,3e-05,8.12029]
[1776857035327,41.39,78208.1917,0.0,-0.95131,3e-05,8.11872]
[1776857035442,41.39,78208.1917,0.0,-0.95131,3e-05,8.11872]
[1776857035800,41.39,78208.1917,0.0,-0.95131,3e-05,8.11872]
[1776857035937,41.39,78208.1917,0.0,-0.95131,3e-05,8.11895]
[1776857036874,41.39,78206.8017,0.0,-0.95135,3e-05,8.11342]
[1776857041135,41.39,78207.8983,0.0,-0.95131,3e-05,8.11889]
[1776857041192,41.39,78207.8983,0.0,-0.95131,3e-05,8.11889]
[1776857043114,41.39,78209.6383,0.0,-0.95126,3e-05,8.12653]
[1776857043199,41.39,78209.6383,0.0,-0.95126,3e-05,8.12653]
[1776857043271,41.39,78209.6383,0.0,-0.95125,3e-05,8.12668]
[1776857044175,41.39,78219.4633,0.0,-0.95095,3e-05,8.16766]
[1776857046134,41.39,78221.1933,0.0,-0.9509,3e-05,8.17501]
[1776857046187,41.39,78221.1933,0.0,-0.9509,3e-05,8.17501]
[1776857048482,41.39,78222.5633,0.0,-0.95086,3e-05,8.18097]
[1776857048693,41.39,78222.5633,0.0,-0.95086,3e-05,8.18097]
[1776857048778,41.39,78222.5633,0.0,-0.95086,3e-05,8.18107]
[1776857049414,41.39,78222.5633,0.0,-0.95086,3e-05,8.18107]
[1776857049435,41.39,78222.5633,0.0,-0.95086,3e-05,8.18107]
[1776857050218,41.39,78232.9883,0.0,-0.95054,3e-05,8.22474]
[1776857051225,41.39,78228.62,0.0,-0.95067,3e-05,8.20657]
[1776857054010,41.39,78228.3333,0.0,-0.95068,3e-05,8.20557]
[1776857054281,41.39,78228.3333,0.0,-0.95068,3e-05,8.20557]
[1776857054435,41.39,78228.3333,0.0,-0.95068,3e-05,8.20557]
[1776857054504,41.39,78228.3333,0.0,-0.95068,3e-05,8.20568]
[1776857060288,41.39,78222.7883,0.0,-0.95084,3e-05,8.18322]
[1776857065323,41.39,78222.1667,0.0,-0.95085,3e-05,8.18128]
[1776857067336,41.39,78216.265,0.0,-0.95103,3e-05,8.15707]
[1776857068344,41.4,78211.7017,0.0,-0.95117,3e-05,8.13829]
[1776857071528,41.4,78209.3867,0.0,-0.95124,3e-05,8.1291]
[1776857071691,41.4,78209.3867,0.0,-0.95124,3e-05,8.1291]
[1776857076995,41.4,78207.6417,0.0,-0.95129,3e-05,8.12037]
[1776857077192,41.4,78207.6417,0.0,-0.95129,3e-05,8.12037]
[1776857077407,41.4,78207.6417,0.0,-0.95129,3e-05,8.12059]
[1776857082191,41.4,78207.62,0.0,-0.95129,3e-05,8.12138]
[1776857085341,41.4,78205.4133,0.0,-0.95135,3e-05,8.11292]
[1776857085437,41.4,78205.4133,0.0,-0.95135,3e-05,8.11292]
[1776857085567,41.4,78205.4133,0.0,-0.95135,3e-05,8.11292]
[1776857085688,41.4,78205.4133,0.0,-0.95135,3e-05,8.11292]
[1776857085788,41.4,78205.4133,0.0,-0.95135,3e-05,8.11314]
[1776857091506,41.4,78206.2717,0.0,-0.95131,3e-05,8.11802]
[1776857092440,41.4,78206.2717,0.0,-0.95131,3e-05,8.11802]
[1776857092692,41.4,78206.2717,0.0,-0.95131,3e-05,8.11802]
[1776857092884,41.4,78206.2717,0.0,-0.95131,3e-05,8.11802]
[1776857092930,41.4,78205.0467,0.0,-0.95135,3e-05,8.11317]
[1776857092936,41.4,78205.0467,0.0,-0.95135,3e-05,8.11317]
[1776857098652,41.41,78204.345,0.0,-0.95136,3e-05,8.11142]
[1776857098689,41.41,78204.345,0.0,-0.95136,3e-05,8.11142]
[1776857098748,41.41,78204.345,0.0,-0.95136,3e-05,8.11164]
[1776857099093,41.41,78204.345,0.0,-0.95136,3e-05,8.11164]
[1776857099187,41.41,78204.345,0.0,-0.95136,3e-05,8.11164]
[1776857104631,41.41,78204.2833,0.0,-0.95135,3e-05,8.11254]
[1776857104695,41.41,78204.2833,0.0,-0.95135,3e-05,8.11254]
[1776857104733,41.41,78204.2833,0.0,-0.95135,3e-05,8.11279]
[1776857105088,41.41,78204.2833,0.0,-0.95135,3e-05,8.11279]
[1776857105194,41.41,78204.2833,0.0,-0.95135,3e-05,8.11279]
[1776857106614,41.41,78198.8967,0.0,-0.95151,3e-05,8.09103]
[1776857109092,41.41,78196.9583,0.0,-0.95156,3e-05,8.08356]
[1776857109195,41.41,78196.9583,0.0,-0.95156,3e-05,8.08356]
[1776857109464,41.41,78196.9583,0.0,-0.95156,3e-05,8.08356]
[1776857109689,41.41,78196.9583,0.0,-0.95156,3e-05,8.08356]
[1776857109791,41.41,78196.9583,0.0,-0.95156,3e-05,8.08383]
[1776857113321,41.41,78198.1483,0.0,-0.95152,3e-05,8.08955]
[1776857113437,41.41,78198.1483,0.0,-0.95152,3e-05,8.08955]
[1776857114141,41.41,78198.1483,0.0,-0.95152,3e-05,8.08982]
[1776857114199,41.41,78198.1483,0.0,-0.95152,3e-05,8.08982]
[1776857114675,41.41,78198.1483,0.0,-0.95151,3e-05,8.09009]
[1776857117434,41.42,78198.8467,0.0,-0.95149,3e-05,8.0935]
[1776857117687,41.42,78198.8467,0.0,-0.95149,3e-05,8.0935]
[1776857122731,41.42,78197.6833,0.0,-0.95151,3e-05,8.09028]
[1776857124511,41.42,78197.2867,0.0,-0.95152,3e-05,8.0889]
[1776857124708,41.42,78197.2867,0.0,-0.95152,3e-05,8.0889]
[1776857124878,41.42,78197.2867,0.0,-0.95152,3e-05,8.0889]
[1776857124936,41.42,78197.2867,0.0,-0.95152,3e-05,8.0889]
[1776857124962,41.42,78196.8817,0.0,-0.95153,3e-05,8.0875]
[1776857130787,41.42,78196.4933,0.0,-0.95153,3e-05,8.08751]
[1776857132532,41.42,78196.2717,0.0,-0.95155,3e-05,8.08407]
[1776857132689,41.42,78196.2717,0.0,-0.95155,3e-05,8.08407]
[1776857132970,41.42,78197.8983,0.0,-0.9515,3e-05,8.09106]
[1776857133195,41.42,78197.8983,0.0,-0.9515,3e-05,8.09106]
[1776857137618,41.43,78196.4817,0.0,-0.95154,3e-05,8.08627]
[1776857137688,41.43,78196.4817,0.0,-0.95154,3e-05,8.08627]
[1776857137836,41.43,78196.4817,0.0,-0.95153,3e-05,8.08652]
[1776857138228,41.43,78196.4817,0.0,-0.95153,3e-05,8.08652]
[1776857138441,41.43,78196.4817,0.0,-0.95153,3e-05,8.08652]
[1776857138843,41.43,78196.4817,0.0,-0.95153,3e-05,8.0867]
[1776857139850,41.43,78209.9617,0.0,-0.95112,3e-05,8.14274]
[1776857144985,41.43,78211.8017,0.0,-0.95106,3e-05,8.15122]
[1776857147457,41.43,78211.7933,0.0,-0.95106,3e-05,8.15152]
[1776857147700,41.43,78211.7933,0.0,-0.95106,3e-05,8.15152]
[1776857147982,41.43,78211.7933,0.0,-0.95106,3e-05,8.15152]
[1776857147988,41.43,78209.465,0.0,-0.95113,3e-05,8.14203]
[1776857148187,41.43,78209.465,0.0,-0.95113,3e-05,8.14203]
[1776857153948,41.43,78207.3317,0.0,-0.95118,3e-05,8.13434]
[1776857158815,41.43,78206.475,0.0,-0.9512,3e-05,8.13157]
[1776857158936,41.43,78206.475,0.0,-0.9512,3e-05,8.13157]
[1776857158983,41.43,78206.475,0.0,-0.9512,3e-05,8.13175]
[1776857159414,41.43,78206.475,0.0,-0.9512,3e-05,8.13175]
[1776857159435,41.43,78206.475,0.0,-0.9512,3e-05,8.13175]
[1776857163125,41.43,78205.8967,0.0,-0.95121,3e-05,8.13012]
[1776857163201,41.43,78205.8967,0.0,-0.95121,3e-05,8.13012]
[1776857163608,41.43,78205.8967,0.0,-0.95121,3e-05,8.13012]
[1776857163691,41.43,78205.8967,0.0,-0.95121,3e-05,8.13012]
[1776857163709,41.43,78205.8967,0.0,-0.95121,3e-05,8.13032]
[1776857169008,41.44,78202.6083,0.0,-0.9513,3e-05,8.11777]
[1776857171136,41.44,78202.3817,0.0,-0.95131,3e-05,8.11726]
[1776857171193,41.44,78202.3817,0.0,-0.95131,3e-05,8.11726]
[1776857171709,41.44,78202.3817,0.0,-0.95131,3e-05,8.11726]
[1776857171935,41.44,78202.3817,0.0,-0.95131,3e-05,8.11726]
[1776857172011,41.44,78202.4,0.0,-0.95131,3e-05,8.11755]
[1776857173012,41.44,78209.8617,0.0,-0.95108,3e-05,8.14867]
[1776857175014,41.44,78214.0983,0.0,-0.95095,3e-05,8.16658]
[1776857177016,41.44,78210.1083,0.0,-0.95107,3e-05,8.15032]
[1776857178577,41.44,78210.2367,0.0,-0.95106,3e-05,8.15102]
[1776857178689,41.44,78210.2367,0.0,-0.95106,3e-05,8.15102]
[1776857178774,41.44,78210.2367,0.0,-0.95106,3e-05,8.15117]
[1776857179134,41.44,78210.2367,0.0,-0.95106,3e-05,8.15117]
[1776857179193,41.44,78210.2367,0.0,-0.95106,3e-05,8.15117]
[1776857183326,41.44,78207.545,0.0,-0.95113,3e-05,8.14153]
[1776857183441,41.44,78207.545,0.0,-0.95113,3e-05,8.14153]
[1776857183842,41.44,78207.545,0.0,-0.95113,3e-05,8.14153]
[1776857183935,41.44,78207.545,0.0,-0.95113,3e-05,8.14153]
[1776857184023,41.44,78207.6133,0.0,-0.95112,3e-05,8.14228]
[1776857189028,41.45,78206.1683,0.0,-0.95115,3e-05,8.1386]
[1776857191189,41.45,78206.1467,0.0,-0.95115,3e-05,8.13897]
[1776857191437,41.45,78206.1467,0.0,-0.95115,3e-05,8.13897]
[1776857191705,41.45,78206.1467,0.0,-0.95115,3e-05,8.13897]
[1776857191937,41.45,78206.1467,0.0,-0.95115,3e-05,8.13897]
[1776857191957,41.45,78206.1467,0.0,-0.95116,3e-05,8.13709]
[1776857197036,41.45,78206.61,0.0,-0.95114,3e-05,8.13987]
[1776857202041,41.45,78208.7817,0.0,-0.95106,3e-05,8.14973]
[1776857202122,41.45,78208.7817,0.0,-0.95106,3e-05,8.14973]
[1776857202188,41.45,78208.7817,0.0,-0.95106,3e-05,8.14973]
[1776857202287,41.45,78208.7817,0.0,-0.95106,3e-05,8.14989]
[1776857203188,41.45,78208.7817,0.0,-0.95106,3e-05,8.14989]
[1776857203435,41.45,78208.7817,0.0,-0.95106,3e-05,8.14989]
[1776857204301,41.45,78216.34,0.0,-0.95083,3e-05,8.1815]
[1776857205308,41.45,78221.49,0.0,-0.95067,3e-05,8.20304]
[1776857209104,41.45,78221.4683,0.0,-0.95067,3e-05,8.20319]
[1776857209191,41.45,78221.4683,0.0,-0.95067,3e-05,8.20319]
[1776857209572,41.45,78221.4683,0.0,-0.95067,3e-05,8.20319]
[1776857209687,41.45,78221.4683,0.0,-0.95067,3e-05,8.20319]
[1776857209788,41.45,78221.4683,0.0,-0.95067,3e-05,8.20327]
[1776857215377,41.46,78221.0167,0.0,-0.95068,3e-05,8.20188]
[1776857216085,41.46,78221.0167,0.0,-0.95068,3e-05,8.20188]
[1776857216201,41.46,78221.0167,0.0,-0.95068,3e-05,8.20188]
[1776857216817,41.46,78221.0167,0.0,-0.95068,3e-05,8.20188]
[1776857216938,41.46,78221.0167,0.0,-0.95068,3e-05,8.20188]
[1776857217038,41.46,78221.0167,0.0,-0.95068,3e-05,8.20196]
[1776857219405,41.46,78224.595,0.0,-0.95057,3e-05,8.21704]
[1776857220413,41.46,78228.7617,0.0,-0.95044,3e-05,8.23446]
[1776857225447,41.46,78231.11,0.0,-0.95037,3e-05,8.24436]
[1776857230484,41.46,78230.83,0.0,-0.95038,3e-05,8.24324]
[1776857230615,41.46,78230.83,0.0,-0.95038,3e-05,8.24324]
[1776857230640,41.46,78230.83,0.0,-0.95038,3e-05,8.24353]
[1776857231835,41.46,78230.83,0.0,-0.95038,3e-05,8.24353]
[1776857231937,41.46,78230.83,0.0,-0.95038,3e-05,8.24353]
[1776857235440,41.46,78231.6467,0.0,-0.95034,3e-05,8.24806]
[1776857235693,41.46,78231.6467,0.0,-0.95034,3e-05,8.24806]
[1776857235824,41.46,78231.6467,0.0,-0.95034,3e-05,8.24806]
[1776857235936,41.46,78231.6467,0.0,-0.95034,3e-05,8.24806]
[1776857236038,41.46,78231.6467,0.0,-0.95034,3e-05,8.2483]
[1776857236525,41.46,78238.525,0.0,-0.95013,3e-05,8.27735]
[1776857240040,41.46,78239.0483,0.0,-0.95011,3e-05,8.28003]
[1776857240188,41.46,78239.0483,0.0,-0.9501,3e-05,8.28028]
[1776857246209,41.46,78237.045,0.0,-0.95015,3e-05,8.27337]
[1776857246419,41.46,78237.045,0.0,-0.95015,3e-05,8.27337]
[1776857246440,41.46,78237.045,0.0,-0.95015,3e-05,8.27337]
[1776857246594,41.46,78237.045,0.0,-0.95015,3e-05,8.27363]
[1776857250239,41.47,78235.5617,0.0,-0.95019,3e-05,8.26819]
[1776857250436,41.47,78235.5617,0.0,-0.95019,3e-05,8.26819]
[1776857250944,41.47,78235.5617,0.0,-0.95019,3e-05,8.26819]
[1776857251046,41.47,78235.5617,0.0,-0.95021,3e-05,8.26562]
[1776857251189,41.47,78235.5617,0.0,-0.95021,3e-05,8.26562]
[1776857251629,41.47,78235.5617,0.0,-0.9502,3e-05,8.26587]
[1776857253288,41.47,78236.7067,0.0,-0.95017,3e-05,8.27092]
[1776857253437,41.47,78236.7067,0.0,-0.95017,3e-05,8.27092]
[1776857256666,41.47,78241.205,0.0,-0.95002,3e-05,8.29071]
[1776857260771,41.47,78240.5767,0.0,-0.95004,3e-05,8.28874]
[1776857260937,41.47,78240.5767,0.0,-0.95004,3e-05,8.28874]
[1776857264187,41.47,78239.5017,0.0,-0.95006,3e-05,8.28514]
[1776857264939,41.47,78239.5017,0.0,-0.95006,3e-05,8.28514]
[1776857265041,41.47,78239.5017,0.0,-0.95006,3e-05,8.28537]
[1776857265187,41.47,78239.5017,0.0,-0.95006,3e-05,8.28537]
[1776857269050,41.47,78238.3567,0.0,-0.95009,3e-05,8.28127]
[1776857269188,41.47,78238.155,0.0,-0.9501,3e-05,8.28066]
[1776857269308,41.47,78238.155,0.0,-0.9501,3e-05,8.28066]
[1776857269435,41.47,78238.155,0.0,-0.9501,3e-05,8.28066]
[1776857269756,41.47,78238.155,0.0,-0.95009,3e-05,8.28089]
[1776857273262,41.47,78239.5067,0.0,-0.95005,3e-05,8.28721]
[1776857273436,41.47,78239.5067,0.0,-0.95005,3e-05,8.28721]
[1776857274793,41.48,78245.215,0.0,-0.94987,3e-05,8.31155]
[1776857278757,41.48,78244.15,0.0,-0.9499,3e-05,8.30764]
[1776857278936,41.48,78244.15,0.0,-0.9499,3e-05,8.30764]
[1776857278968,41.48,78244.15,0.0,-0.9499,3e-05,8.30764]
[1776857279037,41.48,78244.15,0.0,-0.94989,3e-05,8.30785]
[1776857279192,41.48,78244.15,0.0,-0.94989,3e-05,8.30785]
[1776857283200,41.48,78240.44,0.0,-0.95,3e-05,8.29312]
[1776857283438,41.48,78240.44,0.0,-0.95,3e-05,8.29312]
[1776857288893,41.48,78240.3883,0.0,-0.94999,3e-05,8.29415]
[1776857289453,41.48,78240.3883,0.0,-0.94999,3e-05,8.29415]
[1776857289689,41.48,78240.3883,0.0,-0.94999,3e-05,8.29415]
[1776857292031,41.48,78238.01,0.0,-0.95007,3e-05,8.28462]
[1776857292037,41.48,78238.01,0.0,-0.95006,3e-05,8.28477]
[1776857292191,41.48,78238.01,0.0,-0.95006,3e-05,8.28477]
[1776857293929,41.48,78249.35,0.0,-0.94971,3e-05,8.33271]
[1776857294763,41.48,78249.35,0.0,-0.94971,3e-05,8.33271]
[1776857294936,41.48,78249.35,0.0,-0.94971,3e-05,8.33271]
[1776857295039,41.48,78249.35,0.0,-0.94971,3e-05,8.33285]
[1776857297513,41.48,78249.2767,0.0,-0.94971,3e-05,8.33283]
[1776857297694,41.48,78249.2767,0.0,-0.94971,3e-05,8.33283]
[1776857302439,41.48,78252.705,0.0,-0.9496,3e-05,8.34793]
[1776857302692,41.48,78252.705,0.0,-0.9496,3e-05,8.34793]
[1776857302819,41.48,78252.705,0.0,-0.9496,3e-05,8.34793]
[1776857302938,41.48,78252.705,0.0,-0.9496,3e-05,8.34793]
[1776857302993,41.48,78252.705,0.0,-0.9496,3e-05,8.34806]
[1776857306159,41.48,78251.1283,0.0,-0.94964,3e-05,8.34183]
[1776857306189,41.48,78251.1283,0.0,-0.94964,3e-05,8.34183]
[1776857312057,41.49,78251.4933,0.0,-0.94964,3e-05,8.34132]
[1776857312603,41.49,78251.4933,0.0,-0.94964,3e-05,8.34132]
[1776857312697,41.49,78251.4933,0.0,-0.94964,3e-05,8.34132]
[1776857312935,41.49,78251.4933,0.0,-0.94964,3e-05,8.34132]
[1776857313064,41.49,78251.4933,0.0,-0.94964,3e-05,8.34145]
[1776857318158,41.49,78254.365,0.0,-0.94955,3e-05,8.35413]
[1776857320599,41.49,78254.365,0.0,-0.94954,3e-05,8.35436]
[1776857320694,41.49,78254.365,0.0,-0.94954,3e-05,8.35436]
[1776857324124,41.49,78252.7983,0.0,-0.94959,3e-05,8.34812]
[1776857324197,41.49,78252.7983,0.0,-0.94959,3e-05,8.3482]
[1776857324410,41.49,78252.7983,0.0,-0.94959,3e-05,8.3482]
[1776857324438,41.49,78252.7983,0.0,-0.94959,3e-05,8.3482]
[1776857325147,41.49,78252.7983,0.0,-0.94959,3e-05,8.34825]
[1776857327162,41.49,78266.6183,0.0,-0.94916,3e-05,8.40665]
[1776857330925,41.49,78267.8867,0.0,-0.94912,3e-05,8.4121]
[1776857330941,41.49,78267.8867,0.0,-0.94912,3e-05,8.4121]
[1776857334173,41.49,78274.1733,0.0,-0.94893,3e-05,8.43768]
[1776857335824,41.49,78276.3467,0.0,-0.94886,3e-05,8.44658]
[1776857336767,41.49,78276.3467,0.0,-0.94886,3e-05,8.44628]
[1776857336851,41.49,78276.3467,0.0,-0.94887,3e-05,8.44597]
[1776857337373,41.49,78276.3467,0.0,-0.94887,3e-05,8.44597]
[1776857337494,41.49,78276.3467,0.0,-0.94887,3e-05,8.44597]
[1776857342412,41.48,78275.035,0.0,-0.94892,3e-05,8.43888]
[1776857342440,41.48,78275.035,0.0,-0.94892,3e-05,8.43888]
[1776857345375,41.48,78272.4217,0.0,-0.94901,3e-05,8.42695]
[1776857345436,41.48,78272.4217,0.0,-0.94901,3e-05,8.42695]
[1776857345537,41.48,78272.4217,0.0,-0.94901,3e-05,8.42669]
[1776857346678,41.48,78272.4217,0.0,-0.94901,3e-05,8.42669]
[1776857346690,41.48,78272.4217,0.0,-0.94901,3e-05,8.42669]
[1776857349188,41.48,78267.6267,0.0,-0.94917,3e-05,8.40564]
[1776857350896,41.48,78267.48,0.0,-0.94917,3e-05,8.40477]
[1776857350936,41.48,78267.48,0.0,-0.94917,3e-05,8.40477]
[1776857352451,41.48,78266.5467,0.0,-0.94921,3e-05,8.40035]
[1776857352691,41.48,78266.5467,0.0,-0.94921,3e-05,8.40035]
[1776857352792,41.48,78266.5467,0.0,-0.94921,3e-05,8.40014]
[1776857354193,41.48,78259.6667,0.0,-0.94942,3e-05,8.37088]
[1776857358505,41.48,78260.9067,0.0,-0.94939,3e-05,8.37533]
[1776857358691,41.48,78260.9067,0.0,-0.94939,3e-05,8.37533]
[1776857364203,41.47,78262.3517,0.0,-0.94936,3e-05,8.38023]
[1776857368205,41.47,78262.3183,0.0,-0.94936,3e-05,8.37947]
[1776857368440,41.47,78262.9633,0.0,-0.94934,3e-05,8.38199]
[1776857368855,41.47,78262.9633,0.0,-0.94934,3e-05,8.38199]
[1776857368938,41.47,78262.9633,0.0,-0.94934,3e-05,8.38199]
[1776857368949,41.47,78262.9633,0.0,-0.94934,3e-05,8.38178]
[1776857374494,41.47,78263.4533,0.0,-0.94935,3e-05,8.37976]
[1776857377170,41.47,78264.5083,0.0,-0.94932,3e-05,8.38401]
[1776857382550,41.47,78264.7967,0.0,-0.94932,3e-05,8.38376]
[1776857383759,41.47,78264.7967,0.0,-0.94932,3e-05,8.38376]
[1776857383936,41.47,78264.7967,0.0,-0.94932,3e-05,8.38376]
[1776857384038,41.47,78264.7967,0.0,-0.94933,3e-05,8.38356]
[1776857385571,41.47,78270.18,0.0,-0.94916,3e-05,8.40584]
[1776857387771,41.47,78270.38,0.0,-0.94916,3e-05,8.40643]
[1776857387937,41.47,78270.38,0.0,-0.94916,3e-05,8.40643]
[1776857388021,41.46,78270.38,0.0,-0.94916,3e-05,8.40619]
[1776857392620,41.46,78274.91,0.0,-0.94903,3e-05,8.42408]
[1776857394699,41.46,78273.625,0.0,-0.94907,3e-05,8.41837]
[1776857395642,41.46,78273.3733,0.0,-0.94908,3e-05,8.41672]
[1776857396688,41.46,78273.3733,0.0,-0.94908,3e-05,8.41672]
[1776857397654,41.46,78284.86,0.0,-0.94872,3e-05,8.46479]
[1776857400676,41.46,78291.625,0.0,-0.94852,3e-05,8.49245]
[1776857402690,41.46,78298.185,0.0,-0.94832,3e-05,8.51959]
[1776857405522,41.45,78298.7117,0.0,-0.94831,3e-05,8.521]
[1776857405638,41.45,78298.7117,0.0,-0.94831,3e-05,8.521]
[1776857405688,41.45,78298.7117,0.0,-0.94831,3e-05,8.521]
[1776857405711,41.45,78298.7117,0.0,-0.94831,3e-05,8.52058]
[1776857410746,41.45,78301.4583,0.0,-0.94824,3e-05,8.53016]
[1776857412151,41.45,78301.4583,0.0,-0.94824,3e-05,8.53016]
[1776857412194,41.45,78301.4583,0.0,-0.94824,3e-05,8.53016]
[1776857412225,41.45,78301.4583,0.0,-0.94824,3e-05,8.53016]
[1776857412253,41.45,78301.6867,0.0,-0.94824,3e-05,8.5307]
[1776857412439,41.45,78301.6867,0.0,-0.94824,3e-05,8.5307]
[1776857416788,41.45,78306.2133,0.0,-0.94811,3e-05,8.54774]
[1776857417338,41.45,78306.2133,0.0,-0.94811,3e-05,8.54774]
[1776857417436,41.45,78306.2133,0.0,-0.94811,3e-05,8.54774]
[1776857418802,41.44,78312.4117,0.0,-0.94792,3e-05,8.57329]
[1776857423109,41.44,78313.59,0.0,-0.94789,3e-05,8.57682]
[1776857423185,41.44,78313.59,0.0,-0.94789,3e-05,8.57682]
[1776857423201,41.44,78313.59,0.0,-0.94789,3e-05,8.57682]
[1776857423205,41.44,78313.59,0.0,-0.9479,3e-05,8.57631]
[1776857423434,41.44,78313.59,0.0,-0.9479,3e-05,8.57631]
[1776857425854,41.44,78317.755,0.0,-0.94778,3e-05,8.59259]
[1776857430737,41.43,78318.325,0.0,-0.94777,3e-05,8.59292]
[1776857430943,41.43,78318.325,0.0,-0.94777,3e-05,8.59292]
[1776857431896,41.43,78323.5167,0.0,-0.94763,3e-05,8.61121]
[1776857434917,41.43,78322.405,0.0,-0.94768,3e-05,8.60483]
[1776857435513,41.43,78322.405,0.0,-0.94768,3e-05,8.60483]
[1776857435594,41.43,78322.405,0.0,-0.94768,3e-05,8.60483]
[1776857435688,41.43,78322.405,0.0,-0.94768,3e-05,8.60483]
[1776857435924,41.43,78322.405,0.0,-0.94768,3e-05,8.60443]
[1776857436931,41.43,78300.6717,0.0,-0.94838,3e-05,8.51093]
[1776857438404,41.43,78301.21,0.0,-0.94837,3e-05,8.51283]
[1776857438436,41.43,78301.21,0.0,-0.94837,3e-05,8.51283]
[1776857438473,41.43,78301.21,0.0,-0.94837,3e-05,8.51283]
[1776857438691,41.43,78301.21,0.0,-0.94837,3e-05,8.51283]
[1776857438946,41.43,78301.21,0.0,-0.94837,3e-05,8.51244]
[1776857441968,41.42,78297.9017,0.0,-0.94848,3e-05,8.49712]
[1776857443248,41.42,78297.9017,0.0,-0.94848,3e-05,8.49712]
[1776857443284,41.42,78309.305,0.0,-0.94812,3e-05,8.54539]
[1776857443437,41.42,78309.305,0.0,-0.94812,3e-05,8.54539]
[1776857449016,41.42,78306.7217,0.0,-0.94823,3e-05,8.53171]
[1776857450528,41.42,78306.7383,0.0,-0.94823,3e-05,8.53135]
[1776857450653,41.42,78306.7383,0.0,-0.94823,3e-05,8.53135]
[1776857450688,41.42,78306.7383,0.0,-0.94823,3e-05,8.53135]
[1776857451031,41.42,78306.7383,0.0,-0.94823,3e-05,8.53093]
[1776857455712,41.41,78309.7617,0.0,-0.94815,3e-05,8.54211]
[1776857455896,41.41,78309.7617,0.0,-0.94815,3e-05,8.54211]
[1776857455942,41.41,78309.7617,0.0,-0.94815,3e-05,8.54211]
[1776857456066,41.41,78309.7617,0.0,-0.94815,3e-05,8.54166]
[1776857460950,41.41,78311.64,0.0,-0.94811,3e-05,8.54789]
[1776857461044,41.41,78311.64,0.0,-0.94811,3e-05,8.54789]
[1776857461188,41.41,78311.64,0.0,-0.94811,3e-05,8.54789]
[1776857461282,41.41,78311.64,0.0,-0.94811,3e-05,8.54744]
[1776857467143,41.4,78308.9717,0.0,-0.94822,3e-05,8.53341]
[1776857467781,41.4,78308.9717,0.0,-0.94822,3e-05,8.53341]
[1776857467879,41.4,78308.9717,0.0,-0.94822,3e-05,8.53341]
[1776857467937,41.4,78308.9717,0.0,-0.94822,3e-05,8.53341]
[1776857468150,41.4,78308.9717,0.0,-0.94822,3e-05,8.53297]
[1776857473185,41.4,78312.0033,0.0,-0.94814,3e-05,8.54372]
[1776857473579,41.4,78312.0033,0.0,-0.94814,3e-05,8.54372]
[1776857473688,41.4,78312.0033,0.0,-0.94814,3e-05,8.54372]
[1776857473701,41.4,78312.0033,0.0,-0.94814,3e-05,8.54372]
[1776857473936,41.4,78312.0033,0.0,-0.94814,3e-05,8.54372]
[1776857474192,41.4,78312.0033,0.0,-0.94814,3e-05,8.54328]
[1776857477213,41.4,78318.02,0.0,-0.94796,3e-05,8.56765]
[1776857482248,41.39,78316.7817,0.0,-0.94802,3e-05,8.55997]
[1776857483036,41.39,78316.7817,0.0,-0.94802,3e-05,8.55997]
[1776857483194,41.39,78316.7817,0.0,-0.94802,3e-05,8.55997]
[1776857484261,41.39,78322.2633,0.0,-0.94785,3e-05,8.58249]
[1776857489298,41.39,78322.4467,0.0,-0.94787,3e-05,8.58075]
[1776857493326,41.38,78320.8267,0.0,-0.94795,3e-05,8.56902]
[1776857493962,41.38,78320.8267,0.0,-0.94795,3e-05,8.56902]
[1776857494212,41.38,78320.8267,0.0,-0.94795,3e-05,8.56902]
[1776857494556,41.38,78320.8267,0.0,-0.94795,3e-05,8.5686]
[1776857494697,41.38,78320.8267,0.0,-0.94795,3e-05,8.5686]
[1776857494778,41.38,78320.8267,0.0,-0.94795,3e-05,8.5682]
[1776857495701,41.38,78320.8267,0.0,-0.94795,3e-05,8.5682]
[1776857495937,41.38,78320.8267,0.0,-0.94795,3e-05,8.5682]
[1776857496038,41.38,78320.8267,0.0,-0.94796,3e-05,8.56786]
[1776857497341,41.38,78300.0517,0.0,-0.94862,3e-05,8.47865]
[1776857502346,41.38,78301.3217,0.0,-0.94859,3e-05,8.48233]
[1776857503610,41.38,78302.4333,0.0,-0.94856,3e-05,8.48673]
[1776857503686,41.38,78302.4333,0.0,-0.94856,3e-05,8.48673]
[1776857503764,41.38,78302.4333,0.0,-0.94856,3e-05,8.48673]
[1776857503947,41.38,78302.4333,0.0,-0.94856,3e-05,8.48673]
[1776857504049,41.37,78302.4333,0.0,-0.94856,3e-05,8.48638]
[1776857509353,41.37,78301.6033,0.0,-0.9486,3e-05,8.48113]
[1776857514358,41.37,78300.6583,0.0,-0.94865,3e-05,8.47543]
[1776857515335,41.37,78300.6583,0.0,-0.94865,3e-05,8.47543]
[1776857515436,41.37,78299.9367,0.0,-0.94867,3e-05,8.47203]
[1776857520365,41.37,78291.06,0.0,-0.94896,3e-05,8.43276]
[1776857521366,41.36,78286.2183,0.0,-0.94912,3e-05,8.41196]
[1776857521833,41.36,78286.2183,0.0,-0.94912,3e-05,8.41196]
[1776857521939,41.36,78286.2183,0.0,-0.94912,3e-05,8.41196]
[1776857522899,41.36,78286.2183,0.0,-0.94912,3e-05,8.41177]
[1776857522935,41.36,78286.2183,0.0,-0.94912,3e-05,8.41177]
[1776857523001,41.36,78286.2183,0.0,-0.94912,3e-05,8.41158]
[1776857524369,41.36,78279.085,0.0,-0.94934,3e-05,8.38115]
[1776857529374,41.36,78282.3033,0.0,-0.94925,3e-05,8.39381]
[1776857534379,41.36,78274.925,0.0,-0.94949,3e-05,8.36167]
[1776857535405,41.36,78274.925,0.0,-0.94949,3e-05,8.36154]
[1776857535439,41.36,78274.925,0.0,-0.94949,3e-05,8.36154]
[1776857536628,41.36,78269.3217,0.0,-0.94967,3e-05,8.33762]
[1776857539285,41.36,78270.82,0.0,-0.94962,3e-05,8.34383]
[1776857539297,41.36,78270.82,0.0,-0.94962,3e-05,8.3437]
[1776857539438,41.36,78270.82,0.0,-0.94962,3e-05,8.3437]
[1776857542703,41.36,78270.9167,0.0,-0.94962,3e-05,8.34374]
[1776857542936,41.36,78270.9167,0.0,-0.94962,3e-05,8.34374]
[1776857546351,41.36,78269.73,0.0,-0.94966,3e-05,8.3384]
[1776857546359,41.36,78269.73,0.0,-0.94966,3e-05,8.3384]
[1776857546391,41.36,78268.0617,0.0,-0.94971,3e-05,8.33126]
[1776857546439,41.36,78268.0617,0.0,-0.94971,3e-05,8.33126]
[1776857551547,41.36,78266.0383,0.0,-0.94978,3e-05,8.32228]
[1776857551668,41.36,78266.0383,0.0,-0.94978,3e-05,8.32228]
[1776857551688,41.36,78266.0383,0.0,-0.94978,3e-05,8.32228]
[1776857551733,41.36,78266.0383,0.0,-0.9498,3e-05,8.31937]
[1776857555849,41.36,78262.4267,0.0,-0.94991,3e-05,8.30398]
[1776857555938,41.36,78262.4267,0.0,-0.94991,3e-05,8.30398]
[1776857556188,41.36,78262.4267,0.0,-0.94991,3e-05,8.30398]
[1776857556237,41.36,78262.4267,0.0,-0.94991,3e-05,8.30394]
[1776857556435,41.36,78262.4267,0.0,-0.94991,3e-05,8.30394]
[1776857559785,41.36,78259.7983,0.0,-0.94999,3e-05,8.29276]
[1776857559938,41.36,78259.7983,0.0,-0.94999,3e-05,8.29276]
[1776857563215,41.36,78262.6883,0.0,-0.9499,3e-05,8.30477]
[1776857563321,41.36,78262.6883,0.0,-0.9499,3e-05,8.30477]
[1776857563408,41.36,78262.66,0.0,-0.94991,3e-05,8.30459]
[1776857563438,41.36,78262.66,0.0,-0.94991,3e-05,8.30459]
[1776857568743,41.36,78262.22,0.0,-0.94992,3e-05,8.30246]
[1776857568793,41.36,78262.22,0.0,-0.94992,3e-05,8.30246]
[1776857568938,41.36,78262.22,0.0,-0.94992,3e-05,8.30246]
[1776857568945,41.36,78262.22,0.0,-0.94992,3e-05,8.30242]
[1776857572407,41.36,78260.4883,0.0,-0.94998,3e-05,8.29504]
[1776857572436,41.36,78260.685,0.0,-0.94997,3e-05,8.29582]
[1776857572492,41.36,78260.685,0.0,-0.94997,3e-05,8.29582]
[1776857572694,41.36,78260.685,0.0,-0.94997,3e-05,8.29582]
[1776857572881,41.36,78260.685,0.0,-0.94997,3e-05,8.29578]
[1776857577915,41.35,78260.705,0.0,-0.94997,3e-05,8.29565]
[1776857583366,41.35,78261.2483,0.0,-0.94996,3e-05,8.29773]
[1776857583438,41.35,78261.2483,0.0,-0.94996,3e-05,8.29767]
[1776857588993,41.35,78269.1367,0.0,-0.94972,3e-05,8.33044]
[1776857589746,41.35,78269.1367,0.0,-0.94972,3e-05,8.33044]
[1776857589934,41.35,78269.1367,0.0,-0.94972,3e-05,8.33044]
[1776857589939,41.35,78269.1367,0.0,-0.94972,3e-05,8.33044]
[1776857590191,41.35,78269.1367,0.0,-0.94972,3e-05,8.33044]
[1776857590257,41.35,78269.1367,0.0,-0.94972,3e-05,8.33037]
[1776857591007,41.35,78263.7067,0.0,-0.94989,3e-05,8.30741]
[1776857594467,41.35,78264.475,0.0,-0.94986,3e-05,8.31044]
[1776857594689,41.35,78264.475,0.0,-0.94986,3e-05,8.31044]
[1776857599735,41.35,78262.6417,0.0,-0.94992,3e-05,8.30242]
[1776857599843,41.35,78262.6417,0.0,-0.94992,3e-05,8.30242]
[1776857599938,41.35,78262.6417,0.0,-0.94992,3e-05,8.30242]
[1776857600071,41.35,78262.6417,0.0,-0.94992,3e-05,8.30232]
[1776857601078,41.35,78268.7883,0.0,-0.94973,3e-05,8.32812]
[1776857603091,41.35,78276.7033,0.0,-0.94949,3e-05,8.36126]
[1776857604426,41.35,78276.7033,0.0,-0.94949,3e-05,8.36126]
[1776857604442,41.35,78276.7033,0.0,-0.94949,3e-05,8.36126]
[1776857604555,41.35,78276.1233,0.0,-0.94951,3e-05,8.35867]
[1776857604697,41.35,78276.1233,0.0,-0.94951,3e-05,8.35867]
[1776857605105,41.35,78276.1233,0.0,-0.94951,3e-05,8.35854]
[1776857607542,41.35,78273.0483,0.0,-0.94961,3e-05,8.3453]
[1776857607694,41.35,78273.0483,0.0,-0.94961,3e-05,8.3453]
[1776857609133,41.35,78268.7217,0.0,-0.94974,3e-05,8.32687]
[1776857611148,41.35,78263.8517,0.0,-0.94991,3e-05,8.30339]
[1776857614824,41.35,78264.845,0.0,-0.94988,3e-05,8.30739]
[1776857614936,41.35,78264.845,0.0,-0.94988,3e-05,8.30739]
[1776857615151,41.35,78264.845,0.0,-0.94988,3e-05,8.30739]
[1776857615197,41.35,78264.845,0.0,-0.94988,3e-05,8.30739]
[1776857615296,41.35,78264.845,0.0,-0.94988,3e-05,8.30732]
[1776857619962,41.35,78264.9717,0.0,-0.94987,3e-05,8.30817]
[1776857620191,41.35,78264.9717,0.0,-0.94987,3e-05,8.30817]
[1776857624691,41.35,78263.4983,0.0,-0.94992,3e-05,8.30239]
[1776857624784,41.35,78263.4983,0.0,-0.94992,3e-05,8.30239]
[1776857624936,41.35,78263.4983,0.0,-0.94992,3e-05,8.30239]
[1776857625248,41.35,78263.4983,0.0,-0.94992,3e-05,8.30248]
[1776857629130,41.35,78265.4767,0.0,-0.94985,3e-05,8.31106]
[1776857629188,41.35,78265.4767,0.0,-0.94985,3e-05,8.31106]
[1776857629276,41.35,78265.4767,0.0,-0.94985,3e-05,8.31114]
[1776857633704,41.35,78264.6883,0.0,-0.94987,3e-05,8.30814]
[1776857633936,41.35,78264.6883,0.0,-0.94987,3e-05,8.30814]
[1776857639346,41.35,78263.5967,0.0,-0.9499,3e-05,8.30404]
[1776857640691,41.35,78263.8367,0.0,-0.9499,3e-05,8.30514]
[1776857642702,41.35,78263.8867,0.0,-0.94989,3e-05,8.30552]
[1776857642939,41.35,78263.8867,0.0,-0.94989,3e-05,8.30552]
[1776857643373,41.35,78263.8867,0.0,-0.94989,3e-05,8.3056]
[1776857648409,41.35,78264.3383,0.0,-0.94988,3e-05,8.30791]
[1776857649778,41.35,78265.2367,0.0,-0.94985,3e-05,8.31177]
[1776857649937,41.35,78265.2367,0.0,-0.94985,3e-05,8.31177]
[1776857654584,41.36,78266.5983,0.0,-0.9498,3e-05,8.31782]
[1776857654691,41.36,78266.5983,0.0,-0.9498,3e-05,8.31782]
[1776857654916,41.36,78266.5983,0.0,-0.9498,3e-05,8.31782]
[1776857654936,41.36,78266.5983,0.0,-0.9498,3e-05,8.31782]
[1776857655458,41.36,78266.5983,0.0,-0.9498,3e-05,8.31781]
[1776857656465,41.36,78278.2733,0.0,-0.94944,3e-05,8.3671]
[1776857661502,41.36,78276.2283,0.0,-0.9495,3e-05,8.35846]
[1776857661807,41.36,78276.2283,0.0,-0.9495,3e-05,8.35846]
[1776857661937,41.36,78276.2283,0.0,-0.9495,3e-05,8.35846]
[1776857664509,41.36,78269.5733,0.0,-0.94971,3e-05,8.33042]
[1776857665146,41.36,78269.5733,0.0,-0.94971,3e-05,8.33042]
[1776857665186,41.36,78269.5733,0.0,-0.94971,3e-05,8.33042]
[1776857665195,41.36,78269.5733,0.0,-0.94971,3e-05,8.33047]
[1776857665740,41.36,78269.5733,0.0,-0.94971,3e-05,8.33047]
[1776857665936,41.36,78269.5733,0.0,-0.94971,3e-05,8.33047]
[1776857668390,41.36,78267.695,0.0,-0.94977,3e-05,8.32266]
[1776857668439,41.36,78267.695,0.0,-0.94977,3e-05,8.32266]
[1776857668513,41.36,78276.7383,0.0,-0.94949,3e-05,8.36085]
[1776857668553,41.36,78276.7383,0.0,-0.94949,3e-05,8.36085]
[1776857668690,41.36,78276.7383,0.0,-0.94949,3e-05,8.36085]
[1776857668753,41.36,78276.7383,0.0,-0.94948,3e-05,8.36091]
[1776857670515,41.36,78266.7583,0.0,-0.9498,3e-05,8.31882]
[1776857674953,41.36,78267.7783,0.0,-0.94978,3e-05,8.32057]
[1776857675200,41.36,78267.7783,0.0,-0.94978,3e-05,8.32057]
[1776857676521,41.36,78272.3367,0.0,-0.94963,3e-05,8.33988]
[1776857679849,41.36,78273.6817,0.0,-0.94959,3e-05,8.34562]
[1776857679939,41.36,78273.6817,0.0,-0.94959,3e-05,8.34562]
[1776857680317,41.36,78273.6817,0.0,-0.94959,3e-05,8.34562]
[1776857680436,41.36,78273.6817,0.0,-0.94959,3e-05,8.34562]
[1776857680483,41.36,78273.6817,0.0,-0.94959,3e-05,8.34564]
[1776857683528,41.36,78269.9733,0.0,-0.94971,3e-05,8.33011]
[1776857683707,41.36,78269.9733,0.0,-0.94971,3e-05,8.33011]
[1776857683942,41.36,78269.9733,0.0,-0.94971,3e-05,8.33011]
[1776857685755,41.36,78271.6517,0.0,-0.94965,3e-05,8.33727]
[1776857685943,41.36,78271.6517,0.0,-0.94965,3e-05,8.33727]
[1776857686024,41.36,78271.6517,0.0,-0.94965,3e-05,8.33727]
[1776857687532,41.36,78284.5783,0.0,-0.94925,3e-05,8.39191]
[1776857688668,41.36,78284.88,0.0,-0.94924,3e-05,8.39314]
[1776857688688,41.36,78284.88,0.0,-0.94924,3e-05,8.39314]
[1776857689534,41.36,78280.605,0.0,-0.94938,3e-05,8.375]
[1776857690535,41.36,78284.5983,0.0,-0.94925,3e-05,8.39187]
[1776857690829,41.36,78284.5983,0.0,-0.94925,3e-05,8.39187]
[1776857690936,41.36,78284.5983,0.0,-0.94925,3e-05,8.39187]
[1776857691037,41.36,78284.5983,0.0,-0.94925,3e-05,8.39164]
[1776857692537,41.36,78293.2517,0.0,-0.94898,3e-05,8.42813]
[1776857697705,41.35,78293.0,0.0,-0.949,3e-05,8.4258]
[1776857697938,41.35,78293.0,0.0,-0.949,3e-05,8.4258]
[1776857702397,41.35,78293.57,0.0,-0.94899,3e-05,8.42721]
[1776857702448,41.35,78293.57,0.0,-0.94899,3e-05,8.42721]
[1776857702498,41.35,78293.57,0.0,-0.94899,3e-05,8.42696]
[1776857705819,41.35,78298.6917,0.0,-0.94884,3e-05,8.44766]
[1776857708690,41.35,78300.8983,0.0,-0.94877,3e-05,8.45644]
[1776857709847,41.35,78305.5083,0.0,-0.94863,3e-05,8.47545]
[1776857714597,41.34,78306.8383,0.0,-0.9486,3e-05,8.4798]
[1776857714692,41.34,78306.8383,0.0,-0.9486,3e-05,8.4798]
[1776857715098,41.34,78306.8383,0.0,-0.9486,3e-05,8.4798]
[1776857715196,41.34,78306.8383,0.0,-0.9486,3e-05,8.4798]
[1776857715254,41.34,78306.8383,0.0,-0.9486,3e-05,8.47944]
[1776857716896,41.34,78310.9583,0.0,-0.94848,3e-05,8.49632]
[1776857721931,41.34,78313.6633,0.0,-0.94841,3e-05,8.50604]
[1776857726288,41.34,78314.6933,0.0,-0.94838,3e-05,8.50932]
[1776857726437,41.34,78314.6933,0.0,-0.94838,3e-05,8.50932]
[1776857726527,41.34,78314.6933,0.0,-0.94838,3e-05,8.50894]
[1776857726706,41.34,78314.6933,0.0,-0.94838,3e-05,8.50894]
[1776857726940,41.34,78314.6933,0.0,-0.94838,3e-05,8.50894]
[1776857731285,41.33,78314.2683,0.0,-0.94841,3e-05,8.50564]
[1776857731437,41.33,78314.2683,0.0,-0.94841,3e-05,8.50564]
[1776857731537,41.33,78314.2683,0.0,-0.94843,3e-05,8.50237]
[1776857732365,41.33,78314.2683,0.0,-0.94843,3e-05,8.50237]
[1776857732438,41.33,78314.2683,0.0,-0.94843,3e-05,8.50237]
[1776857733009,41.33,78324.68,0.0,-0.9481,3e-05,8.5461]
[1776857738187,41.33,78325.2167,0.0,-0.9481,3e-05,8.54667]
[1776857738442,41.33,78325.2167,0.0,-0.9481,3e-05,8.54667]
[1776857738580,41.33,78325.2167,0.0,-0.9481,3e-05,8.54667]
[1776857738586,41.33,78326.745,0.0,-0.94805,3e-05,8.55279]
[1776857738690,41.33,78326.745,0.0,-0.94805,3e-05,8.55279]
[1776857741744,41.33,78327.0517,0.0,-0.94805,3e-05,8.55279]
[1776857742105,41.33,78327.0517,0.0,-0.94805,3e-05,8.55259]
[1776857743122,41.32,78355.0133,0.0,-0.94716,3e-05,8.67287]
[1776857744492,41.32,78355.0133,0.0,-0.94716,3e-05,8.67287]
[1776857744572,41.32,78355.0133,0.0,-0.94716,3e-05,8.67226]
[1776857745132,41.32,78352.9267,0.0,-0.94723,3e-05,8.66274]
[1776857746139,41.32,78333.755,0.0,-0.94785,3e-05,8.57964]
[1776857747146,41.32,78319.0317,0.0,-0.94833,3e-05,8.51612]
[1776857748155,41.32,78310.0283,0.0,-0.94861,3e-05,8.47741]
[1776857749160,41.32,78293.985,0.0,-0.94912,3e-05,8.40889]
[1776857750167,41.32,78288.9083,0.0,-0.94928,3e-05,8.38718]
[1776857751174,41.32,78284.7983,0.0,-0.94941,3e-05,8.36965]
[1776857752181,41.32,78278.9867,0.0,-0.9496,3e-05,8.34498]
[1776857753187,41.32,78271.0433,0.0,-0.94984,3e-05,8.3114]
[1776857754195,41.32,78266.965,0.0,-0.94997,3e-05,8.2942]
[1776857755202,41.32,78262.7217,0.0,-0.9501,3e-05,8.27636]
[1776857756209,41.32,78258.1283,0.0,-0.95024,3e-05,8.25707]
[1776857760237,41.32,78252.2583,0.0,-0.95042,3e-05,8.23263]
[1776857762260,41.32,78250.9,0.0,-0.95046,3e-05,8.22714]
[1776857763268,41.32,78240.5583,0.0,-0.95078,3e-05,8.18408]
[1776857764276,41.32,78229.9367,0.0,-0.9511,3e-05,8.13997]
[1776857766290,41.32,78238.465,0.0,-0.95084,3e-05,8.17583]
[1776857770318,41.32,78233.1883,0.0,-0.951,3e-05,8.15453]
[1776857771021,41.32,78233.1883,0.0,-0.951,3e-05,8.15453]
[1776857771199,41.32,78233.1883,0.0,-0.951,3e-05,8.15453]
[1776857771325,41.32,78233.1883,0.0,-0.951,3e-05,8.15473]
[1776857772584,41.32,78233.1883,0.0,-0.951,3e-05,8.15473]
[1776857772693,41.32,78230.5583,0.0,-0.95107,3e-05,8.14397]
[1776857778373,41.33,78227.6917,0.0,-0.95115,3e-05,8.13331]
[1776857778809,41.33,78227.6917,0.0,-0.95115,3e-05,8.13331]
[1776857778938,41.33,78227.6917,0.0,-0.95115,3e-05,8.13331]
[1776857779381,41.33,78227.6917,0.0,-0.95115,3e-05,8.13356]
[1776857780215,41.33,78227.6917,0.0,-0.95115,3e-05,8.13356]
[1776857780437,41.33,78227.6917,0.0,-0.95115,3e-05,8.13356]
[1776857781396,41.33,78221.2017,0.0,-0.95134,3e-05,8.10711]
[1776857784417,41.33,78212.3833,0.0,-0.9516,3e-05,8.0715]
[1776857785423,41.33,78203.0233,0.0,-0.95188,3e-05,8.03326]
[1776857786432,41.33,78190.9783,0.0,-0.95224,3e-05,7.9841]
[1776857788057,41.33,78188.065,0.0,-0.95233,3e-05,7.97259]
[1776857788190,41.33,78188.065,0.0,-0.95233,3e-05,7.97259]
[1776857788456,41.33,78188.065,0.0,-0.95232,3e-05,7.97305]
[1776857790467,41.33,78184.4717,0.0,-0.95242,3e-05,7.95928]
[1776857793488,41.34,78189.77,0.0,-0.95227,3e-05,7.97963]
[1776857794451,41.34,78189.77,0.0,-0.95227,3e-05,7.97963]
[1776857794495,41.34,78189.77,0.0,-0.95227,3e-05,7.98002]
[1776857795502,41.34,78199.6733,0.0,-0.95197,3e-05,8.02119]
[1776857796509,41.34,78197.9017,0.0,-0.95202,3e-05,8.01434]
[1776857797515,41.34,78189.8467,0.0,-0.95225,3e-05,7.98166]
[1776857798457,41.34,78189.8467,0.0,-0.95225,3e-05,7.98166]
[1776857798523,41.34,78189.8467,0.0,-0.95225,3e-05,7.98215]
[1776857799530,41.34,78183.5667,0.0,-0.95244,3e-05,7.95682]
[1776857800540,41.34,78188.4817,0.0,-0.95228,3e-05,7.97743]
[1776857801545,41.34,78191.905,0.0,-0.95218,3e-05,7.9919]
[1776857802551,41.34,78197.5833,0.0,-0.95201,3e-05,8.01567]
[1776857803304,41.34,78197.5833,0.0,-0.95201,3e-05,8.01567]
[1776857803435,41.34,78197.5833,0.0,-0.95201,3e-05,8.01567]
[1776857804565,41.35,78192.0017,0.0,-0.95217,3e-05,7.99356]
[1776857809652,41.35,78192.8467,0.0,-0.95213,3e-05,7.99872]
[1776857809677,41.35,78192.025,0.0,-0.95215,3e-05,7.99577]
[1776857809687,41.35,78192.025,0.0,-0.95215,3e-05,7.99577]
[1776857810161,41.35,78192.025,0.0,-0.95215,3e-05,7.99577]
[1776857810195,41.35,78192.025,0.0,-0.95215,3e-05,7.99577]
[1776857810608,41.35,78192.025,0.0,-0.95215,3e-05,7.99619]
[1776857815643,41.35,78190.665,0.0,-0.95217,3e-05,7.99274]
[1776857816760,41.36,78190.45,0.0,-0.95218,3e-05,7.99229]
[1776857816936,41.36,78190.45,0.0,-0.95218,3e-05,7.99229]
[1776857817657,41.36,78190.45,0.0,-0.95217,3e-05,7.99272]
[1776857817742,41.36,78190.45,0.0,-0.95217,3e-05,7.99272]
[1776857817940,41.36,78190.45,0.0,-0.95217,3e-05,7.99272]
[1776857821285,41.36,78191.4017,0.0,-0.95213,3e-05,7.99786]
[1776857821436,41.36,78191.4017,0.0,-0.95213,3e-05,7.99786]
[1776857821685,41.36,78191.4017,0.0,-0.95213,3e-05,7.99826]
[1776857822153,41.36,78191.4017,0.0,-0.95213,3e-05,7.99826]
[1776857822191,41.36,78191.4017,0.0,-0.95213,3e-05,7.99826]
[1776857823692,41.36,78184.9883,0.0,-0.95232,3e-05,7.9728]
[1776857825797,41.36,78184.475,0.0,-0.95233,3e-05,7.97161]
[1776857825935,41.36,78184.475,0.0,-0.95233,3e-05,7.97161]
[1776857826618,41.36,78184.475,0.0,-0.95233,3e-05,7.97161]
[1776857826695,41.36,78189.7183,0.0,-0.95217,3e-05,7.99358]
[1776857829698,41.37,78193.58,0.0,-0.95204,3e-05,8.0107]
[1776857829896,41.37,78193.58,0.0,-0.95204,3e-05,8.0107]
[1776857829936,41.37,78193.58,0.0,-0.95204,3e-05,8.0107]
[1776857829947,41.37,78193.58,0.0,-0.95204,3e-05,8.01111]
[1776857830895,41.37,78193.58,0.0,-0.95204,3e-05,8.01111]
[1776857830937,41.37,78193.58,0.0,-0.95204,3e-05,8.01111]
[1776857832701,41.37,78186.9017,0.0,-0.95223,3e-05,7.98449]
[1776857834703,41.37,78183.875,0.0,-0.95231,3e-05,7.97297]
[1776857835997,41.37,78183.5,0.0,-0.95232,3e-05,7.97189]
[1776857836191,41.37,78183.5,0.0,-0.95232,3e-05,7.97189]
[1776857836200,41.37,78183.5,0.0,-0.95232,3e-05,7.97234]
[1776857837242,41.37,78183.5,0.0,-0.95232,3e-05,7.97234]
[1776857837440,41.37,78183.5,0.0,-0.95232,3e-05,7.97234]
[1776857839708,41.37,78180.4567,0.0,-0.9524,3e-05,7.96127]
[1776857841228,41.37,78180.7683,0.0,-0.95239,3e-05,7.96302]
[1776857841844,41.38,78180.7683,0.0,-0.95238,3e-05,7.96349]
[1776857841940,41.38,78180.7683,0.0,-0.95238,3e-05,7.96349]
[1776857842436,41.38,78180.7683,0.0,-0.95238,3e-05,7.96349]
[1776857842537,41.38,78180.7683,0.0,-0.95238,3e-05,7.96395]
[1776857847716,41.38,78182.1983,0.0,-0.95232,3e-05,7.9721]
[1776857848695,41.38,78182.1983,0.0,-0.95232,3e-05,7.9721]
[1776857848939,41.38,78182.6867,0.0,-0.9523,3e-05,7.97456]
[1776857849718,41.38,78186.2967,0.0,-0.95219,3e-05,7.98981]
[1776857851720,41.38,78191.6833,0.0,-0.95204,3e-05,8.01001]
[1776857854231,41.38,78192.7967,0.0,-0.952,3e-05,8.01536]
[1776857854848,41.39,78192.7967,0.0,-0.952,3e-05,8.01575]
[1776857854938,41.39,78192.7967,0.0,-0.952,3e-05,8.01575]
[1776857856435,41.39,78192.7967,0.0,-0.95199,3e-05,8.01613]
[1776857856536,41.39,78192.7967,0.0,-0.95199,3e-05,8.01652]
[1776857859728,41.39,78188.485,0.0,-0.95211,3e-05,7.99999]
[1776857859936,41.39,78188.485,0.0,-0.95211,3e-05,7.99999]
[1776857861395,41.39,78188.485,0.0,-0.95211,3e-05,8.00039]
[1776857861436,41.39,78188.485,0.0,-0.95211,3e-05,8.00039]
[1776857865443,41.39,78191.055,0.0,-0.95202,3e-05,8.01256]
[1776857865692,41.39,78191.055,0.0,-0.95202,3e-05,8.01256]
[1776857868594,41.39,78193.64,0.0,-0.95193,3e-05,8.02431]
[1776857868696,41.39,78193.64,0.0,-0.95193,3e-05,8.02431]
[1776857870436,41.4,78196.265,0.0,-0.95185,3e-05,8.03583]
[1776857870521,41.4,78196.265,0.0,-0.95185,3e-05,8.03614]
[1776857871033,41.4,78201.9833,0.0,-0.95167,3e-05,8.05998]
[1776857872040,41.4,78213.8433,0.0,-0.95131,3e-05,8.10928]
[1776857872780,41.4,78213.8433,0.0,-0.95131,3e-05,8.10928]
[1776857872938,41.4,78213.8433,0.0,-0.95131,3e-05,8.10928]
[1776857874054,41.4,78218.47,0.0,-0.95117,3e-05,8.12889]
[1776857878583,41.4,78221.8433,0.0,-0.95106,3e-05,8.14345]
[1776857878695,41.4,78221.8433,0.0,-0.95106,3e-05,8.14345]
[1776857880435,41.4,78222.8,0.0,-0.95103,3e-05,8.14778]
[1776857880729,41.4,78222.8,0.0,-0.95103,3e-05,8.14778]
[1776857880748,41.4,78223.1267,0.0,-0.95102,3e-05,8.14931]
[1776857883962,41.4,78224.41,0.0,-0.95097,3e-05,8.15516]
[1776857884192,41.4,78224.41,0.0,-0.95097,3e-05,8.15516]
[1776857887457,41.4,78226.74,0.0,-0.9509,3e-05,8.1653]
[1776857887688,41.4,78226.74,0.0,-0.9509,3e-05,8.1653]
[1776857889402,41.4,78228.735,0.0,-0.95084,3e-05,8.17388]
[1776857889435,41.4,78228.735,0.0,-0.95084,3e-05,8.17388]
[1776857889503,41.4,78228.735,0.0,-0.95084,3e-05,8.17399]
[1776857891175,41.4,78233.9633,0.0,-0.95067,3e-05,8.19598]
[1776857895201,41.4,78234.715,0.0,-0.95065,3e-05,8.19941]
[1776857895440,41.4,78234.715,0.0,-0.95065,3e-05,8.19941]
[1776857896210,41.4,78227.915,0.0,-0.95086,3e-05,8.17133]
[1776857898363,41.4,78226.74,0.0,-0.95089,3e-05,8.1666]
[1776857898438,41.4,78226.74,0.0,-0.95089,3e-05,8.1666]
[1776857898485,41.4,78226.74,0.0,-0.95089,3e-05,8.1666]
[1776857898690,41.4,78226.74,0.0,-0.95089,3e-05,8.1666]
[1776857898766,41.4,78222.4,0.0,-0.95102,3e-05,8.14871]
[1776857904266,41.41,78223.135,0.0,-0.95099,3e-05,8.15278]
[1776857905135,41.41,78223.135,0.0,-0.95099,3e-05,8.15278]
[1776857905192,41.41,78223.135,0.0,-0.95099,3e-05,8.15278]
[1776857908428,41.41,78225.0333,0.0,-0.95093,3e-05,8.16113]
[1776857908436,41.41,78225.0333,0.0,-0.95093,3e-05,8.16113]
[1776857908529,41.41,78225.0333,0.0,-0.95093,3e-05,8.16129]
[1776857911739,41.41,78224.5933,0.0,-0.95094,3e-05,8.15977]
[1776857911778,41.41,78231.6083,0.0,-0.95074,3e-05,8.1863]
[1776857911937,41.41,78231.6083,0.0,-0.95074,3e-05,8.1863]
[1776857913330,41.41,78236.7817,0.0,-0.95058,3e-05,8.20805]
[1776857916027,41.41,78240.3417,0.0,-0.95047,3e-05,8.22306]
[1776857916197,41.41,78240.3417,0.0,-0.95047,3e-05,8.22306]
[1776857916624,41.41,78240.3417,0.0,-0.95047,3e-05,8.22306]
[1776857916687,41.41,78240.3417,0.0,-0.95047,3e-05,8.22306]
[1776857916783,41.41,78235.47,0.0,-0.95062,3e-05,8.20279]
[1776857922385,41.41,78234.99,0.0,-0.95063,3e-05,8.20123]
[1776857922436,41.41,78234.99,0.0,-0.95063,3e-05,8.20123]
[1776857926813,41.41,78236.0833,0.0,-0.95059,3e-05,8.2062]
[1776857926938,41.41,78236.0833,0.0,-0.95059,3e-05,8.2062]
[1776857929169,41.41,78234.6883,0.0,-0.95064,3e-05,8.20054]
[1776857929197,41.41,78234.6883,0.0,-0.95064,3e-05,8.20054]
[1776857929442,41.41,78234.6883,0.0,-0.95063,3e-05,8.20062]
[1776857931354,41.41,78235.9333,0.0,-0.9506,3e-05,8.20591]
[1776857931437,41.41,78235.9333,0.0,-0.9506,3e-05,8.20591]
[1776857935296,41.41,78232.64,0.0,-0.95069,3e-05,8.19256]
[1776857935435,41.41,78232.64,0.0,-0.95069,3e-05,8.19256]
[1776857935484,41.41,78232.64,0.0,-0.95069,3e-05,8.19265]
[1776857936338,41.41,78232.64,0.0,-0.95069,3e-05,8.19265]
[1776857936436,41.41,78232.64,0.0,-0.95069,3e-05,8.19265]
[1776857938507,41.41,78241.1383,0.0,-0.95043,3e-05,8.22832]
[1776857939172,41.41,78241.1383,0.0,-0.95043,3e-05,8.22832]
[1776857939202,41.41,78241.1383,0.0,-0.95043,3e-05,8.22832]
[1776857940836,41.41,78242.095,0.0,-0.9504,3e-05,8.23239]
[1776857940936,41.41,78242.095,0.0,-0.9504,3e-05,8.23239]
[1776857941527,41.41,78242.095,0.0,-0.9504,3e-05,8.23241]
[1776857945480,41.41,78246.2217,0.0,-0.95027,3e-05,8.24972]
[1776857945697,41.41,78246.2217,0.0,-0.95027,3e-05,8.24972]
[1776857948241,41.41,78244.0067,0.0,-0.95034,3e-05,8.24049]
[1776857948346,41.41,78244.0067,0.0,-0.95034,3e-05,8.24049]
[1776857948436,41.41,78244.0067,0.0,-0.95034,3e-05,8.24049]
[1776857948577,41.41,78244.0067,0.0,-0.95034,3e-05,8.24055]
[1776857949584,41.41,78239.5317,0.0,-0.95048,3e-05,8.22188]
[1776857953765,41.41,78240.6033,0.0,-0.95044,3e-05,8.22652]
[1776857953942,41.41,78240.6033,0.0,-0.95044,3e-05,8.22657]
[1776857955312,41.41,78240.6033,0.0,-0.95044,3e-05,8.22663]
[1776857955435,41.41,78240.6033,0.0,-0.95044,3e-05,8.22663]
[1776857955626,41.41,78240.6033,0.0,-0.95044,3e-05,8.22669]
[1776857958273,41.41,78240.2433,0.0,-0.95045,3e-05,8.22528]
[1776857958444,41.41,78240.2433,0.0,-0.95045,3e-05,8.22528]
[1776857962282,41.41,78238.5083,0.0,-0.9505,3e-05,8.21828]
[1776857962436,41.41,78238.5083,0.0,-0.9505,3e-05,8.21828]
[1776857963529,41.41,78238.5083,0.0,-0.9505,3e-05,8.2183]
[1776857963690,41.41,78238.5083,0.0,-0.9505,3e-05,8.2183]
[1776857963792,41.41,78238.5083,0.0,-0.9505,3e-05,8.2183]
[1776857964689,41.41,78248.315,0.0,-0.9502,3e-05,8.25935]
[1776857967293,41.41,78245.4617,0.0,-0.95029,3e-05,8.24743]
[1776857967438,41.41,78245.4617,0.0,-0.95029,3e-05,8.24743]
[1776857970644,41.41,78246.0517,0.0,-0.95027,3e-05,8.24996]
[1776857970689,41.41,78246.0517,0.0,-0.95027,3e-05,8.24996]
[1776857971270,41.41,78246.0517,0.0,-0.95027,3e-05,8.25]
[1776857971434,41.41,78246.0517,0.0,-0.95027,3e-05,8.25]
[1776857971738,41.41,78246.0517,0.0,-0.95029,3e-05,8.24723]
[1776857972745,41.41,78240.205,0.0,-0.95047,3e-05,8.22281]
[1776857975560,41.41,78239.4517,0.0,-0.95049,3e-05,8.21978]
[1776857975687,41.41,78239.4517,0.0,-0.95049,3e-05,8.21978]
[1776857980800,41.42,78236.075,0.0,-0.95059,3e-05,8.20611]
[1776857984209,41.42,78236.41,0.0,-0.95058,3e-05,8.20774]
[1776857984435,41.42,78236.41,0.0,-0.95058,3e-05,8.20774]
[1776857984829,41.42,78236.41,0.0,-0.95058,3e-05,8.20781]
[1776857986878,41.42,78236.805,0.0,-0.95056,3e-05,8.20961]
[1776857986936,41.42,78236.805,0.0,-0.95056,3e-05,8.20961]
[1776857989989,41.42,78234.8417,0.0,-0.95062,3e-05,8.20167]
[1776857990192,41.42,78234.8417,0.0,-0.95062,3e-05,8.20167]
[1776857990293,41.42,78234.8417,0.0,-0.95062,3e-05,8.20175]
[1776857995022,41.42,78234.6617,0.0,-0.95062,3e-05,8.20126]
[1776857995191,41.42,78234.6617,0.0,-0.95062,3e-05,8.20126]
[1776857998227,41.42,78234.7317,0.0,-0.95062,3e-05,8.20189]
[1776857998440,41.42,78234.7317,0.0,-0.95062,3e-05,8.20189]
[1776857998541,41.42,78234.7317,0.0,-0.95062,3e-05,8.20197]
[1776858001365,41.42,78234.7133,0.0,-0.95062,3e-05,8.20207]
[1776858001438,41.42,78234.7133,0.0,-0.95062,3e-05,8.20207]
[1776858004871,41.42,78220.5983,0.0,-0.95104,3e-05,8.14466]
[1776858005871,41.42,78203.055,0.0,-0.95157,3e-05,8.07223]
[1776858007123,41.42,78201.42,0.0,-0.95162,3e-05,8.06577]
[1776858007188,41.42,78201.42,0.0,-0.95162,3e-05,8.06577]
[1776858010758,41.42,78199.6317,0.0,-0.95166,3e-05,8.05931]
[1776858010791,41.42,78199.6317,0.0,-0.95166,3e-05,8.05962]
[1776858010936,41.42,78199.6317,0.0,-0.95166,3e-05,8.05962]
[1776858011878,41.42,78194.195,0.0,-0.95182,3e-05,8.03754]
[1776858016883,41.43,78188.0183,0.0,-0.952,3e-05,8.0139]
[1776858017401,41.43,78188.0183,0.0,-0.952,3e-05,8.0139]
[1776858017436,41.43,78188.0183,0.0,-0.952,3e-05,8.0139]
[1776858021206,41.43,78185.1,0.0,-0.95207,3e-05,8.00347]
[1776858021436,41.43,78185.1,0.0,-0.95207,3e-05,8.00347]
[1776858021464,41.43,78185.1,0.0,-0.95207,3e-05,8.00386]
[1776858022189,41.43,78185.1,0.0,-0.95207,3e-05,8.00386]
[1776858022437,41.43,78185.1,0.0,-0.95207,3e-05,8.00386]
[1776858026133,41.43,78188.85,0.0,-0.95194,3e-05,8.02076]
[1776858026188,41.43,78188.85,0.0,-0.95194,3e-05,8.02076]
[1776858027946,41.44,78186.3133,0.0,-0.95202,3e-05,8.01106]
[1776858028191,41.44,78186.3133,0.0,-0.95202,3e-05,8.01106]
[1776858028227,41.44,78186.3133,0.0,-0.95201,3e-05,8.01139]
[1776858029137,41.44,78194.36,0.0,-0.95177,3e-05,8.04483]
[1776858034375,41.44,78194.7167,0.0,-0.95176,3e-05,8.04479]
[1776858034435,41.44,78194.7167,0.0,-0.95176,3e-05,8.04479]
[1776858035906,41.44,78199.0167,0.0,-0.95163,3e-05,8.06314]
[1776858039212,41.44,78206.2983,0.0,-0.9514,3e-05,8.09429]
[1776858040219,41.44,78210.6867,0.0,-0.95127,3e-05,8.11265]
[1776858041500,41.44,78210.6867,0.0,-0.95127,3e-05,8.11265]
[1776858041697,41.44,78210.6867,0.0,-0.95127,3e-05,8.11265]
[1776858041799,41.44,78210.6867,0.0,-0.95127,3e-05,8.11286]
[1776858043042,41.44,78211.7033,0.0,-0.95123,3e-05,8.11732]
[1776858043193,41.44,78211.7033,0.0,-0.95123,3e-05,8.11732]
[1776858044247,41.44,78203.5317,0.0,-0.95148,3e-05,8.08401]
[1776858047595,41.44,78205.62,0.0,-0.95141,3e-05,8.09314]
[1776858047691,41.44,78205.62,0.0,-0.95141,3e-05,8.09314]
[1776858047836,41.45,78205.62,0.0,-0.95141,3e-05,8.0934]
[1776858053311,41.45,78208.245,0.0,-0.95132,3e-05,8.10567]
[1776858058346,41.45,78204.08,0.0,-0.95143,3e-05,8.08969]
[1776858060437,41.45,78202.9883,0.0,-0.95147,3e-05,8.08543]
[1776858061642,41.45,78202.9883,0.0,-0.95146,3e-05,8.0857]
[1776858061687,41.45,78202.9883,0.0,-0.95146,3e-05,8.0857]
[1776858061743,41.45,78202.9883,0.0,-0.95146,3e-05,8.08597]
[1776858062003,41.45,78202.9883,0.0,-0.95146,3e-05,8.08597]
[1776858062189,41.45,78202.9883,0.0,-0.95146,3e-05,8.08597]
[1776858064388,41.45,78209.8917,0.0,-0.95125,3e-05,8.1152]
[1776858068252,41.45,78213.72,0.0,-0.95113,3e-05,8.13166]
[1776858068435,41.45,78213.72,0.0,-0.95113,3e-05,8.13166]
[1776858068491,41.45,78213.72,0.0,-0.95113,3e-05,8.13166]
[1776858068695,41.45,78213.72,0.0,-0.95113,3e-05,8.13166]
[1776858068783,41.45,78213.72,0.0,-0.95113,3e-05,8.13186]
[1776858072525,41.46,78211.03,0.0,-0.9512,3e-05,8.12131]
[1776858072656,41.46,78211.03,0.0,-0.9512,3e-05,8.12131]
[1776858072689,41.46,78211.03,0.0,-0.9512,3e-05,8.12131]
[1776858072711,41.46,78211.03,0.0,-0.9512,3e-05,8.12154]
[1776858074459,41.46,78205.6767,0.0,-0.95136,3e-05,8.09983]
[1776858077483,41.46,78205.5667,0.0,-0.95136,3e-05,8.09986]
[1776858077688,41.46,78205.5667,0.0,-0.95136,3e-05,8.09986]
[1776858077697,41.46,78205.5667,0.0,-0.95136,3e-05,8.09986]
[1776858077936,41.46,78205.5667,0.0,-0.95136,3e-05,8.09986]
[1776858077948,41.46,78203.6133,0.0,-0.95142,3e-05,8.09202]
[1776858082759,41.46,78204.5583,0.0,-0.95138,3e-05,8.09691]
[1776858082937,41.46,78204.5583,0.0,-0.95138,3e-05,8.09691]
[1776858082953,41.46,78203.0633,0.0,-0.95142,3e-05,8.09098]
[1776858084832,41.46,78203.0633,0.0,-0.95142,3e-05,8.09123]
[1776858084939,41.46,78203.0633,0.0,-0.95142,3e-05,8.09123]
[1776858088948,41.46,78201.9183,0.0,-0.95145,3e-05,8.08751]
[1776858088959,41.46,78201.1417,0.0,-0.95147,3e-05,8.08456]
[1776858089085,41.46,78201.1417,0.0,-0.95147,3e-05,8.08456]
[1776858089188,41.46,78201.1417,0.0,-0.95147,3e-05,8.08456]
[1776858090572,41.46,78197.0967,0.0,-0.95159,3e-05,8.06842]
[1776858092995,41.47,78197.1183,0.0,-0.9516,3e-05,8.06629]
[1776858093086,41.47,78197.1183,0.0,-0.9516,3e-05,8.06629]
[1776858093187,41.47,78197.1183,0.0,-0.9516,3e-05,8.06629]
[1776858093593,41.47,78197.1183,0.0,-0.9516,3e-05,8.06657]
[1776858098404,41.47,78198.4217,0.0,-0.95155,3e-05,8.07305]
[1776858098435,41.47,78198.4217,0.0,-0.95155,3e-05,8.07305]
[1776858098468,41.47,78198.4217,0.0,-0.95155,3e-05,8.07305]
[1776858098686,41.47,78198.4217,0.0,-0.95155,3e-05,8.07305]
[1776858098787,41.47,78198.4217,0.0,-0.95155,3e-05,8.07331]
[1776858103184,41.47,78197.1317,0.0,-0.95158,3e-05,8.06907]
[1776858103193,41.47,78197.1317,0.0,-0.95158,3e-05,8.06907]
[1776858103435,41.47,78197.1317,0.0,-0.95158,3e-05,8.06907]
[1776858103663,41.47,78197.1317,0.0,-0.95158,3e-05,8.06937]
[1776858106241,41.47,78194.1717,0.0,-0.95166,3e-05,8.05774]
[1776858106388,41.47,78194.1717,0.0,-0.95166,3e-05,8.05774]
[1776858106437,41.47,78194.1717,0.0,-0.95166,3e-05,8.05774]
[1776858106684,41.47,78194.1717,0.0,-0.95166,3e-05,8.05802]
[1776858108699,41.47,78204.025,0.0,-0.95136,3e-05,8.09917]
[1776858112744,41.47,78207.9467,0.0,-0.95123,3e-05,8.11624]
[1776858115512,41.48,78208.1383,0.0,-0.95122,3e-05,8.11744]
[1776858115655,41.48,78208.1383,0.0,-0.95122,3e-05,8.11744]
[1776858115696,41.48,78208.1383,0.0,-0.95122,3e-05,8.11744]
[1776858115765,41.48,78208.1383,0.0,-0.95122,3e-05,8.11763]
[1776858120073,41.48,78209.8817,0.0,-0.95116,3e-05,8.12562]
[1776858120191,41.48,78209.8817,0.0,-0.95116,3e-05,8.12562]
[1776858120195,41.48,78209.8817,0.0,-0.95116,3e-05,8.12562]
[1776858120440,41.48,78209.8817,0.0,-0.95116,3e-05,8.12562]
[1776858120800,41.48,78209.8817,0.0,-0.95116,3e-05,8.12578]
[1776858122814,41.48,78217.145,0.0,-0.95094,3e-05,8.15617]
[1776858123783,41.48,78217.145,0.0,-0.95094,3e-05,8.15617]
[1776858123836,41.48,78217.145,0.0,-0.95094,3e-05,8.15617]
[1776858123942,41.48,78217.145,0.0,-0.95094,3e-05,8.15617]
[1776858123986,41.48,78217.145,0.0,-0.95094,3e-05,8.15624]
[1776858124828,41.48,78227.5867,0.0,-0.95062,3e-05,8.19977]
[1776858127244,41.48,78228.2583,0.0,-0.9506,3e-05,8.20268]
[1776858127351,41.48,78228.2583,0.0,-0.9506,3e-05,8.20268]
[1776858127444,41.48,78228.2583,0.0,-0.9506,3e-05,8.20268]
[1776858127849,41.48,78228.2583,0.0,-0.9506,3e-05,8.2027]
[1776858128856,41.48,78235.2567,0.0,-0.95038,3e-05,8.23195]
[1776858131938,41.48,78235.0233,0.0,-0.95039,3e-05,8.231]
[1776858131989,41.48,78235.0233,0.0,-0.95039,3e-05,8.231]
[1776858131994,41.48,78235.0233,0.0,-0.95039,3e-05,8.23101]
[1776858132189,41.48,78235.0233,0.0,-0.95039,3e-05,8.23101]
[1776858135102,41.48,78238.0633,0.0,-0.9503,3e-05,8.24374]
[1776858136917,41.48,78237.5983,0.0,-0.95031,3e-05,8.24237]
[1776858137928,41.48,78184.565,0.0,-0.95192,3e-05,8.02264]
[1776858138226,41.48,78184.565,0.0,-0.95192,3e-05,8.02264]
[1776858139939,41.48,78212.2533,0.0,-0.95108,3e-05,8.13734]
[1776858143967,41.48,78219.3133,0.0,-0.95086,3e-05,8.16724]
[1776858146483,41.48,78219.54,0.0,-0.95085,3e-05,8.16843]
[1776858146581,41.48,78219.54,0.0,-0.95085,3e-05,8.16843]
[1776858146696,41.48,78219.54,0.0,-0.95085,3e-05,8.16843]
[1776858146988,41.48,78219.54,0.0,-0.95085,3e-05,8.16858]
[1776858149996,41.48,78216.35,0.0,-0.95094,3e-05,8.1556]
[1776858150009,41.48,78216.35,0.0,-0.95094,3e-05,8.15573]
[1776858150058,41.48,78216.35,0.0,-0.95094,3e-05,8.15573]
[1776858150199,41.48,78216.35,0.0,-0.95094,3e-05,8.15573]
[1776858151621,41.48,78216.35,0.0,-0.95096,3e-05,8.15309]
[1776858151696,41.48,78216.35,0.0,-0.95096,3e-05,8.15309]
[1776858152022,41.48,78216.35,0.0,-0.95095,3e-05,8.15333]
[1776858152539,41.48,78216.35,0.0,-0.95095,3e-05,8.15333]
[1776858152698,41.48,78216.35,0.0,-0.95095,3e-05,8.15333]
[1776858154030,41.48,78210.8867,0.0,-0.95112,3e-05,8.13105]
[1776858154329,41.48,78210.8867,0.0,-0.95112,3e-05,8.13105]
[1776858154443,41.48,78210.8867,0.0,-0.95112,3e-05,8.13105]
[1776858156032,41.48,78206.2183,0.0,-0.95126,3e-05,8.1121]
[1776858156102,41.48,78206.2183,0.0,-0.95126,3e-05,8.1121]
[1776858156190,41.48,78206.2183,0.0,-0.95126,3e-05,8.1121]
[1776858157033,41.49,78205.6583,0.0,-0.95127,3e-05,8.10999]
[1776858158285,41.49,78206.4767,0.0,-0.95125,3e-05,8.11359]
[1776858158437,41.49,78206.4767,0.0,-0.95125,3e-05,8.11359]
[1776858158538,41.49,78206.4767,0.0,-0.95124,3e-05,8.11379]
[1776858161025,41.49,78205.4067,0.0,-0.95128,3e-05,8.10958]
[1776858161198,41.49,78203.985,0.0,-0.95132,3e-05,8.10391]
[1776858162185,41.49,78203.985,0.0,-0.95131,3e-05,8.10414]
[1776858162441,41.49,78203.985,0.0,-0.95131,3e-05,8.10414]
[1776858162505,41.49,78203.985,0.0,-0.95131,3e-05,8.10439]
[1776858164040,41.49,78196.3917,0.0,-0.95154,3e-05,8.07328]
[1776858168516,41.49,78195.1117,0.0,-0.95157,3e-05,8.06909]
[1776858168705,41.49,78195.1117,0.0,-0.95157,3e-05,8.06909]
[1776858171105,41.49,78198.75,0.0,-0.95146,3e-05,8.0849]
[1776858171189,41.49,78198.75,0.0,-0.95146,3e-05,8.0849]
[1776858171658,41.49,78198.75,0.0,-0.95146,3e-05,8.0849]
[1776858171693,41.49,78198.75,0.0,-0.95146,3e-05,8.0849]
[1776858171759,41.49,78198.75,0.0,-0.95145,3e-05,8.08515]
[1776858174172,41.49,78201.575,0.0,-0.95136,3e-05,8.09729]
[1776858174191,41.49,78201.575,0.0,-0.95136,3e-05,8.09729]
[1776858178586,41.49,78204.0917,0.0,-0.95128,3e-05,8.10856]
[1776858178689,41.49,78204.0917,0.0,-0.95128,3e-05,8.10856]
[1776858178749,41.49,78204.0917,0.0,-0.95128,3e-05,8.10856]
[1776858178948,41.49,78204.0917,0.0,-0.95128,3e-05,8.10856]
[1776858179011,41.49,78204.0917,0.0,-0.95128,3e-05,8.10876]
[1776858180056,41.5,78207.8033,0.0,-0.95117,3e-05,8.12432]
[1776858182058,41.5,78203.565,0.0,-0.95129,3e-05,8.10719]
[1776858186661,41.5,78205.53,0.0,-0.95123,3e-05,8.11614]
[1776858186696,41.5,78205.53,0.0,-0.95123,3e-05,8.11614]
[1776858186828,41.5,78205.53,0.0,-0.95123,3e-05,8.11614]
[1776858186938,41.5,78205.53,0.0,-0.95123,3e-05,8.11614]
[1776858187008,41.5,78205.53,0.0,-0.95122,3e-05,8.11635]
[1776858189987,41.5,78204.1217,0.0,-0.95126,3e-05,8.11094]
[1776858190194,41.5,78201.82,0.0,-0.95133,3e-05,8.10164]
[1776858192224,41.5,78203.3433,0.0,-0.95128,3e-05,8.10837]
[1776858192437,41.5,78203.3433,0.0,-0.95128,3e-05,8.10837]
[1776858192458,41.5,78203.3433,0.0,-0.95128,3e-05,8.10859]
[1776858194003,41.5,78203.3433,0.0,-0.95128,3e-05,8.10859]
[1776858194195,41.5,78203.3433,0.0,-0.95128,3e-05,8.10881]
[1776858196036,41.5,78203.3433,0.0,-0.95128,3e-05,8.10908]
[1776858196075,41.5,78203.3433,0.0,-0.95128,3e-05,8.10933]
[1776858196190,41.5,78203.3433,0.0,-0.95128,3e-05,8.10933]
[1776858197338,41.5,78191.195,0.0,-0.95164,3e-05,8.05975]
[1776858200961,41.5,78188.425,0.0,-0.95172,3e-05,8.04893]
[1776858201015,41.5,78188.425,0.0,-0.95171,3e-05,8.04924]
[1776858201189,41.5,78188.425,0.0,-0.95171,3e-05,8.04924]
[1776858202568,41.5,78188.425,0.0,-0.95171,3e-05,8.04952]
[1776858202691,41.5,78188.425,0.0,-0.95171,3e-05,8.04952]
[1776858204387,41.51,78192.0517,0.0,-0.9516,3e-05,8.06531]
[1776858209887,41.51,78190.9083,0.0,-0.95162,3e-05,8.06173]
[1776858209939,41.51,78190.9083,0.0,-0.95162,3e-05,8.06173]
[1776858209947,41.51,78190.9083,0.0,-0.95162,3e-05,8.06173]
[1776858209989,41.51,78190.9083,0.0,-0.95162,3e-05,8.06201]
[1776858210190,41.51,78190.9083,0.0,-0.95162,3e-05,8.06201]
[1776858215464,41.51,78190.7667,0.0,-0.95163,3e-05,8.06034]
[1776858216787,41.51,78190.7667,0.0,-0.95163,3e-05,8.06034]
[1776858216937,41.51,78190.7667,0.0,-0.95163,3e-05,8.06034]
[1776858216952,41.51,78190.7667,0.0,-0.95163,3e-05,8.06034]
[1776858217053,41.51,78190.7667,0.0,-0.95163,3e-05,8.06062]
[1776858217205,41.51,78190.7667,0.0,-0.95163,3e-05,8.06062]
[1776858221617,41.51,78189.405,0.0,-0.95166,3e-05,8.05616]
[1776858221693,41.51,78189.405,0.0,-0.95166,3e-05,8.05616]
[1776858221766,41.51,78189.405,0.0,-0.95166,3e-05,8.05616]
[1776858221937,41.51,78189.405,0.0,-0.95166,3e-05,8.05616]
[1776858221939,41.52,78189.405,0.0,-0.95166,3e-05,8.05645]
[1776858223099,41.52,78183.5733,0.0,-0.95183,3e-05,8.03277]
[1776858223484,41.52,78183.5733,0.0,-0.95183,3e-05,8.03277]
[1776858223687,41.52,78183.5733,0.0,-0.95183,3e-05,8.03277]
[1776858223755,41.52,78183.5733,0.0,-0.95183,3e-05,8.03318]
[1776858224714,41.52,78183.5733,0.0,-0.95183,3e-05,8.03318]
[1776858224939,41.52,78183.5733,0.0,-0.95183,3e-05,8.03318]
[1776858224998,41.52,78183.5733,0.0,-0.95182,3e-05,8.03359]
[1776858225541,41.52,78170.0033,0.0,-0.95223,3e-05,7.97833]
[1776858227375,41.52,78167.0117,0.0,-0.95231,3e-05,7.96651]
[1776858227435,41.52,78167.0117,0.0,-0.95231,3e-05,7.96651]
[1776858230575,41.52,78170.5517,0.0,-0.95219,3e-05,7.98263]
[1776858232194,41.52,78170.46,0.0,-0.95219,3e-05,7.98265]
[1776858232436,41.52,78170.46,0.0,-0.95219,3e-05,7.98265]
[1776858233341,41.52,78170.46,0.0,-0.95219,3e-05,7.98304]
[1776858233436,41.52,78170.46,0.0,-0.95219,3e-05,7.98304]
[1776858233599,41.52,78170.46,0.0,-0.95219,3e-05,7.98343]
[1776858234958,41.52,78170.46,0.0,-0.95219,3e-05,7.98343]
[1776858235192,41.52,78170.46,0.0,-0.95219,3e-05,7.98381]
[1776858236620,41.53,78179.0833,0.0,-0.95192,3e-05,8.01987]
[1776858239119,41.53,78180.0917,0.0,-0.95189,3e-05,8.02468]
[1776858239187,41.53,78180.0917,0.0,-0.95189,3e-05,8.02468]
[1776858239643,41.53,78180.0917,0.0,-0.95188,3e-05,8.02503]
[1776858240182,41.53,78180.0917,0.0,-0.95188,3e-05,8.02503]
[1776858240437,41.53,78180.0917,0.0,-0.95188,3e-05,8.02503]
[1776858244676,41.53,78175.785,0.0,-0.952,3e-05,8.00909]
[1776858245784,41.53,78175.785,0.0,-0.952,3e-05,8.00909]
[1776858245941,41.53,78175.785,0.0,-0.952,3e-05,8.00909]
[1776858246021,41.53,78175.785,0.0,-0.952,3e-05,8.00909]
[1776858246092,41.53,78175.785,0.0,-0.952,3e-05,8.00943]
[1776858246194,41.53,78175.785,0.0,-0.952,3e-05,8.00943]
[1776858248124,41.53,78180.2867,0.0,-0.95186,3e-05,8.02857]
[1776858249986,41.53,78180.2867,0.0,-0.95186,3e-05,8.0289]
[1776858249999,41.53,78180.2867,0.0,-0.95186,3e-05,8.0289]
[1776858250042,41.53,78180.2867,0.0,-0.95185,3e-05,8.02924]
[1776858250200,41.53,78180.2867,0.0,-0.95185,3e-05,8.02924]
[1776858250718,41.53,78180.2867,0.0,-0.95185,3e-05,8.02957]
[1776858253960,41.54,78180.4433,0.0,-0.95184,3e-05,8.03086]
[1776858254017,41.54,78180.4433,0.0,-0.95184,3e-05,8.03086]
[1776858254037,41.54,78180.4433,0.0,-0.95184,3e-05,8.03116]
[1776858254189,41.54,78180.4433,0.0,-0.95184,3e-05,8.03116]
[1776858254746,41.54,78180.4433,0.0,-0.95184,3e-05,8.03145]
[1776858255753,41.54,78185.7267,0.0,-0.95168,3e-05,8.05346]
[1776858258282,41.54,78188.6567,0.0,-0.95158,3e-05,8.06607]
[1776858258436,41.54,78188.6567,0.0,-0.95158,3e-05,8.06607]
[1776858260004,41.54,78188.6567,0.0,-0.95158,3e-05,8.06635]
[1776858260033,41.54,78188.6567,0.0,-0.95158,3e-05,8.06664]
[1776858260197,41.54,78188.6567,0.0,-0.95158,3e-05,8.06664]
[1776858260788,41.54,78188.6567,0.0,-0.95158,3e-05,8.06693]
[1776858261795,41.54,78185.175,0.0,-0.95168,3e-05,8.05288]
[1776858264651,41.54,78185.8267,0.0,-0.95166,3e-05,8.05613]
[1776858264695,41.54,78185.8267,0.0,-0.95166,3e-05,8.05613]
[1776858269960,41.54,78188.12,0.0,-0.95158,3e-05,8.06693]
[1776858270059,41.54,78188.12,0.0,-0.95157,3e-05,8.06719]
[1776858270193,41.54,78188.12,0.0,-0.95157,3e-05,8.06719]
[1776858270349,41.54,78188.12,0.0,-0.95157,3e-05,8.06719]
[1776858270443,41.54,78188.12,0.0,-0.95157,3e-05,8.06719]
[1776858270858,41.54,78188.12,0.0,-0.95157,3e-05,8.06747]
[1776858274193,41.55,78188.2267,0.0,-0.95158,3e-05,8.06591]
[1776858274438,41.55,78188.2267,0.0,-0.95158,3e-05,8.06591]
[1776858274549,41.55,78188.2267,0.0,-0.95158,3e-05,8.06591]
[1776858274688,41.55,78188.2267,0.0,-0.95158,3e-05,8.06591]
[1776858274886,41.55,78188.2267,0.0,-0.95158,3e-05,8.06613]
[1776858275893,41.55,78195.0267,0.0,-0.95137,3e-05,8.09437]
[1776858276900,41.55,78200.2833,0.0,-0.95121,3e-05,8.11629]
[1776858279922,41.55,78202.9583,0.0,-0.95113,3e-05,8.12771]
[1776858279943,41.55,78202.9583,0.0,-0.95113,3e-05,8.12771]
[1776858280928,41.55,78199.055,0.0,-0.95124,3e-05,8.11195]
[1776858286049,41.55,78197.3233,0.0,-0.95129,3e-05,8.10559]
[1776858286187,41.55,78197.3233,0.0,-0.95129,3e-05,8.1058]
[1776858286436,41.55,78197.3233,0.0,-0.95129,3e-05,8.1058]
[1776858286969,41.55,78197.3233,0.0,-0.95128,3e-05,8.10601]
[1776858291091,41.55,78195.66,0.0,-0.95133,3e-05,8.09978]
[1776858291189,41.55,78195.66,0.0,-0.95133,3e-05,8.1]
[1776858296183,41.55,78195.095,0.0,-0.95134,3e-05,8.09873]
[1776858296195,41.55,78195.095,0.0,-0.95134,3e-05,8.09873]
[1776858298096,41.55,78195.095,0.0,-0.95134,3e-05,8.09895]
[1776858298173,41.56,78194.045,0.0,-0.95137,3e-05,8.09484]
[1776858298188,41.56,78194.045,0.0,-0.95137,3e-05,8.09484]
[1776858302377,41.56,78193.9083,0.0,-0.95136,3e-05,8.09514]
[1776858302482,41.56,78193.9083,0.0,-0.95136,3e-05,8.09514]
[1776858304092,41.56,78198.7067,0.0,-0.95122,3e-05,8.11534]
[1776858305209,41.56,78198.9967,0.0,-0.95121,3e-05,8.11673]
[1776858305436,41.56,78198.9967,0.0,-0.95121,3e-05,8.11673]
[1776858306106,41.56,78198.9967,0.0,-0.9512,3e-05,8.11692]
[1776858309833,41.56,78198.0733,0.0,-0.95123,3e-05,8.11367]
[1776858309936,41.56,78198.0733,0.0,-0.95123,3e-05,8.11367]
[1776858312148,41.56,78203.1383,0.0,-0.95107,3e-05,8.13512]
[1776858313101,41.56,78203.1383,0.0,-0.95107,3e-05,8.13512]
[1776858313191,41.56,78203.1383,0.0,-0.95107,3e-05,8.13512]
[1776858315169,41.56,78198.2017,0.0,-0.95122,3e-05,8.11518]
[1776858315450,41.56,78198.2017,0.0,-0.95122,3e-05,8.11518]
[1776858315687,41.56,78198.2017,0.0,-0.95122,3e-05,8.11518]
[1776858316176,41.56,78198.2017,0.0,-0.95121,3e-05,8.11536]
[1776858316250,41.56,78198.2017,0.0,-0.95121,3e-05,8.11536]
[1776858316436,41.56,78198.2017,0.0,-0.95121,3e-05,8.11536]
[1776858319196,41.56,78209.275,0.0,-0.95088,3e-05,8.16163]
[1776858320344,41.56,78210.07,0.0,-0.95085,3e-05,8.16503]
[1776858320438,41.56,78210.07,0.0,-0.95085,3e-05,8.16503]
[1776858320446,41.56,78210.07,0.0,-0.95085,3e-05,8.16513]
[1776858325202,41.56,78217.63,0.0,-0.95062,3e-05,8.19688]
[1776858330437,41.56,78217.4217,0.0,-0.95062,3e-05,8.19628]
[1776858336213,41.56,78217.27,0.0,-0.95064,3e-05,8.19323]
[1776858338684,41.56,78219.125,0.0,-0.95058,3e-05,8.20106]
[1776858338818,41.56,78219.125,0.0,-0.95058,3e-05,8.20106]
[1776858338937,41.56,78219.125,0.0,-0.95058,3e-05,8.20106]
[1776858339038,41.56,78219.125,0.0,-0.95058,3e-05,8.20111]
[1776858342223,41.56,78226.2017,0.0,-0.95036,3e-05,8.23069]
[1776858343224,41.56,78231.8267,0.0,-0.95019,3e-05,8.25414]
[1776858344225,41.56,78237.6567,0.0,-0.95001,3e-05,8.27846]
[1776858344714,41.56,78237.6567,0.0,-0.95001,3e-05,8.27846]
[1776858344935,41.56,78237.6567,0.0,-0.95001,3e-05,8.27846]
[1776858346345,41.56,78236.5783,0.0,-0.95004,3e-05,8.27381]
[1776858346436,41.56,78236.5783,0.0,-0.95004,3e-05,8.27381]
[1776858346446,41.56,78236.5783,0.0,-0.95004,3e-05,8.27375]
[1776858350336,41.56,78235.02,0.0,-0.95009,3e-05,8.26705]
[1776858350439,41.56,78235.02,0.0,-0.95009,3e-05,8.26705]
[1776858356462,41.56,78233.6667,0.0,-0.95014,3e-05,8.26108]
[1776858361496,41.56,78237.2383,0.0,-0.95003,3e-05,8.27573]
[1776858365222,41.56,78237.945,0.0,-0.95001,3e-05,8.27854]
[1776858365409,41.56,78238.7883,0.0,-0.94998,3e-05,8.28199]
[1776858365438,41.56,78238.7883,0.0,-0.94998,3e-05,8.28199]
[1776858365525,41.56,78238.7883,0.0,-0.94998,3e-05,8.28191]
[1776858369553,41.56,78241.0383,0.0,-0.94992,3e-05,8.29089]
[1776858370560,41.56,78256.4167,0.0,-0.94944,3e-05,8.35526]
[1776858371566,41.56,78263.1567,0.0,-0.94923,3e-05,8.38343]
[1776858375030,41.56,78261.7533,0.0,-0.94928,3e-05,8.37706]
[1776858375188,41.56,78261.7533,0.0,-0.94928,3e-05,8.37706]
[1776858375279,41.56,78261.7433,0.0,-0.94928,3e-05,8.37679]
[1776858375435,41.56,78261.7433,0.0,-0.94928,3e-05,8.37679]
[1776858375595,41.56,78261.7433,0.0,-0.94928,3e-05,8.37654]
[1776858376602,41.56,78266.4417,0.0,-0.94914,3e-05,8.39611]
[1776858380721,41.56,78267.7583,0.0,-0.9491,3e-05,8.40117]
[1776858380935,41.56,78267.7583,0.0,-0.9491,3e-05,8.40117]
[1776858383651,41.56,78266.5667,0.0,-0.94914,3e-05,8.39562]
[1776858384658,41.56,78278.2683,0.0,-0.94878,3e-05,8.44494]
[1776858386046,41.56,78278.2683,0.0,-0.94878,3e-05,8.44494]
[1776858386189,41.56,78278.2683,0.0,-0.94878,3e-05,8.44494]
[1776858386887,41.56,78281.5167,0.0,-0.94868,3e-05,8.45851]
[1776858386935,41.56,78281.5167,0.0,-0.94868,3e-05,8.45851]
[1776858387037,41.56,78281.5167,0.0,-0.94868,3e-05,8.4583]
[1776858390700,41.56,78287.7383,0.0,-0.94848,3e-05,8.48465]
[1776858395810,41.56,78283.1317,0.0,-0.94864,3e-05,8.4624]
[1776858395944,41.56,78283.1317,0.0,-0.94864,3e-05,8.4624]
[1776858399767,41.56,78278.485,0.0,-0.94879,3e-05,8.44313]
[1776858403804,41.56,78285.3533,0.0,-0.94857,3e-05,8.47251]
[1776858404327,41.56,78285.3533,0.0,-0.94857,3e-05,8.47251]
[1776858405095,41.56,78285.3533,0.0,-0.94857,3e-05,8.47251]
[1776858405288,41.56,78289.47,0.0,-0.94844,3e-05,8.49004]
[1776858407458,41.56,78289.47,0.0,-0.94844,3e-05,8.49013]
[1776858408840,41.56,78281.1633,0.0,-0.9487,3e-05,8.45499]
[1776858413775,41.56,78283.5467,0.0,-0.94862,3e-05,8.46536]
[1776858413936,41.56,78283.5467,0.0,-0.94862,3e-05,8.46536]
[1776858414573,41.56,78283.5467,0.0,-0.94862,3e-05,8.46541]
[1776858414687,41.56,78283.5467,0.0,-0.94862,3e-05,8.46541]
[1776858414882,41.56,78283.5467,0.0,-0.94862,3e-05,8.46547]
[1776858419917,41.56,78288.085,0.0,-0.94847,3e-05,8.48494]
[1776858420898,41.56,78288.085,0.0,-0.94847,3e-05,8.48494]
[1776858420940,41.56,78288.085,0.0,-0.94847,3e-05,8.48494]
[1776858423822,41.56,78289.2217,0.0,-0.94844,3e-05,8.48983]
[1776858423942,41.56,78289.2217,0.0,-0.94844,3e-05,8.48983]
[1776858424056,41.56,78289.2217,0.0,-0.94844,3e-05,8.48983]
[1776858424190,41.56,78289.2217,0.0,-0.94844,3e-05,8.48983]
[1776858424292,41.56,78289.2217,0.0,-0.94844,3e-05,8.48984]
[1776858426969,41.56,78285.06,0.0,-0.94857,3e-05,8.47236]
[1776858427976,41.56,78276.14,0.0,-0.94885,3e-05,8.43449]
[1776858428983,41.56,78275.3,0.0,-0.94888,3e-05,8.43095]
[1776858429487,41.56,78275.3,0.0,-0.94888,3e-05,8.43095]
[1776858429693,41.56,78275.3,0.0,-0.94888,3e-05,8.43095]
[1776858430997,41.56,78267.59,0.0,-0.94912,3e-05,8.3984]
[1776858433013,41.56,78260.815,0.0,-0.94933,3e-05,8.37009]
[1776858435029,41.56,78256.0367,0.0,-0.94947,3e-05,8.35016]
[1776858436932,41.56,78255.0283,0.0,-0.94951,3e-05,8.34601]
[1776858437188,41.56,78255.0283,0.0,-0.94951,3e-05,8.34601]
[1776858437390,41.56,78255.0283,0.0,-0.94951,3e-05,8.34606]
[1776858437438,41.56,78255.0283,0.0,-0.94951,3e-05,8.34606]
[1776858438049,41.56,78255.0283,0.0,-0.9495,3e-05,8.34611]
[1776858439065,41.56,78261.8633,0.0,-0.94929,3e-05,8.37496]
[1776858441071,41.56,78257.3567,0.0,-0.94943,3e-05,8.35622]
[1776858442078,41.56,78246.375,0.0,-0.94977,3e-05,8.31023]
[1776858443154,41.56,78246.375,0.0,-0.94977,3e-05,8.31023]
[1776858443194,41.56,78246.375,0.0,-0.94977,3e-05,8.31023]
[1776858444093,41.56,78240.3783,0.0,-0.94995,3e-05,8.28548]
[1776858449127,41.56,78240.94,0.0,-0.94993,3e-05,8.2888]
[1776858451141,41.56,78233.7333,0.0,-0.95016,3e-05,8.2563]
[1776858452553,41.56,78233.1967,0.0,-0.95018,3e-05,8.25429]
[1776858452689,41.56,78233.1967,0.0,-0.95018,3e-05,8.25429]
[1776858453790,41.57,78233.1967,0.0,-0.95018,3e-05,8.25453]
[1776858453941,41.57,78233.1967,0.0,-0.95018,3e-05,8.25453]
[1776858454162,41.57,78233.1967,0.0,-0.95017,3e-05,8.25477]
[1776858459197,41.57,78235.0417,0.0,-0.95011,3e-05,8.26364]
[1776858460628,41.57,78236.1083,0.0,-0.95007,3e-05,8.26832]
[1776858460690,41.57,78236.1083,0.0,-0.95007,3e-05,8.26832]
[1776858463653,41.57,78237.3083,0.0,-0.95003,3e-05,8.27398]
[1776858463691,41.57,78237.3083,0.0,-0.95003,3e-05,8.27398]
[1776858463776,41.57,78237.3083,0.0,-0.95003,3e-05,8.27398]
[1776858463935,41.57,78237.3083,0.0,-0.95003,3e-05,8.27398]
[1776858464232,41.57,78237.3083,0.0,-0.95003,3e-05,8.27421]
[1776858469267,41.57,78237.0617,0.0,-0.95003,3e-05,8.27425]
[1776858469851,41.57,78237.0617,0.0,-0.95003,3e-05,8.27425]
[1776858469939,41.57,78237.0617,0.0,-0.95003,3e-05,8.27425]
[1776858474218,41.57,78239.3617,0.0,-0.94995,3e-05,8.28468]
[1776858474437,41.57,78239.3617,0.0,-0.94995,3e-05,8.28487]
[1776858474930,41.57,78239.3617,0.0,-0.94995,3e-05,8.28487]
[1776858475192,41.57,78239.3617,0.0,-0.94995,3e-05,8.28487]
[1776858475309,41.57,78239.3617,0.0,-0.94995,3e-05,8.28506]
[1776858476926,41.57,78239.955,0.0,-0.94993,3e-05,8.2875]
[1776858476936,41.57,78239.955,0.0,-0.94993,3e-05,8.2875]
[1776858478330,41.57,78230.425,0.0,-0.95023,3e-05,8.24756]
[1776858479337,41.57,78234.695,0.0,-0.9501,3e-05,8.26535]
[1776858481700,41.57,78234.9633,0.0,-0.95009,3e-05,8.26637]
[1776858481842,41.57,78234.9633,0.0,-0.95009,3e-05,8.26637]
[1776858481936,41.57,78234.9633,0.0,-0.95009,3e-05,8.26637]
[1776858482360,41.57,78234.9633,0.0,-0.95009,3e-05,8.26631]
[1776858485188,41.57,78234.575,0.0,-0.9501,3e-05,8.26458]
[1776858485275,41.57,78234.575,0.0,-0.9501,3e-05,8.26458]
[1776858485289,41.57,78234.575,0.0,-0.9501,3e-05,8.26453]
[1776858485440,41.57,78234.575,0.0,-0.9501,3e-05,8.26453]
[1776858491423,41.57,78233.095,0.0,-0.95015,3e-05,8.25807]
[1776858494057,41.57,78232.6617,0.0,-0.95016,3e-05,8.25617]
[1776858494194,41.57,78232.6617,0.0,-0.95016,3e-05,8.25617]
[1776858494617,41.57,78232.6617,0.0,-0.95016,3e-05,8.25611]
[1776858494689,41.57,78232.6617,0.0,-0.95016,3e-05,8.25611]
[1776858494790,41.57,78232.6617,0.0,-0.95016,3e-05,8.25602]
[1776858496379,41.57,78239.8967,0.0,-0.94994,3e-05,8.28621]
[1776858498381,41.57,78235.7317,0.0,-0.95007,3e-05,8.26865]
[1776858498933,41.57,78235.7317,0.0,-0.95007,3e-05,8.26865]
[1776858499189,41.57,78235.7317,0.0,-0.95007,3e-05,8.26865]
[1776858500383,41.57,78228.4417,0.0,-0.9503,3e-05,8.23812]
[1776858503638,41.57,78226.8067,0.0,-0.95035,3e-05,8.23131]
[1776858503689,41.57,78226.8067,0.0,-0.95035,3e-05,8.23131]
[1776858503883,41.57,78226.8067,0.0,-0.95035,3e-05,8.23131]
[1776858503937,41.57,78226.8067,0.0,-0.95035,3e-05,8.23131]
[1776858504039,41.57,78226.8067,0.0,-0.95035,3e-05,8.23132]
[1776858508390,41.57,78222.4567,0.0,-0.95048,3e-05,8.21327]
[1776858508673,41.57,78222.4567,0.0,-0.95048,3e-05,8.21327]
[1776858508690,41.57,78222.4567,0.0,-0.95048,3e-05,8.21327]
[1776858514396,41.57,78220.28,0.0,-0.95056,3e-05,8.20163]
[1776858515511,41.57,78220.2083,0.0,-0.95056,3e-05,8.20138]
[1776858515690,41.57,78220.2083,0.0,-0.95056,3e-05,8.20138]
[1776858516142,41.57,78220.2083,0.0,-0.95056,3e-05,8.20138]
[1776858516202,41.57,78220.2083,0.0,-0.95056,3e-05,8.20138]
[1776858516243,41.57,78220.2083,0.0,-0.95056,3e-05,8.20136]
[1776858517194,41.57,78220.2083,0.0,-0.95056,3e-05,8.20136]
[1776858517439,41.57,78220.2083,0.0,-0.95056,3e-05,8.20133]
[1776858518612,41.57,78225.29,0.0,-0.95041,3e-05,8.22255]
[1776858519619,41.57,78221.0067,0.0,-0.95054,3e-05,8.20476]
[1776858524796,41.57,78218.355,0.0,-0.95062,3e-05,8.19395]
[1776858524937,41.57,78218.355,0.0,-0.95062,3e-05,8.19395]
[1776858525241,41.57,78218.355,0.0,-0.95062,3e-05,8.19395]
[1776858525298,41.57,78218.355,0.0,-0.95062,3e-05,8.19401]
[1776858525436,41.57,78218.355,0.0,-0.95062,3e-05,8.19401]
[1776858527080,41.57,78218.355,0.0,-0.95062,3e-05,8.19404]
[1776858527197,41.57,78218.355,0.0,-0.95062,3e-05,8.19404]
[1776858527675,41.57,78227.1833,0.0,-0.95034,3e-05,8.23081]
[1776858529544,41.57,78228.8,0.0,-0.9503,3e-05,8.23752]
[1776858529695,41.57,78228.8,0.0,-0.9503,3e-05,8.23752]
[1776858529723,41.57,78228.8,0.0,-0.9503,3e-05,8.23747]
[1776858530696,41.57,78233.9417,0.0,-0.95014,3e-05,8.25888]
[1776858531685,41.57,78233.9417,0.0,-0.95014,3e-05,8.25888]
[1776858531938,41.57,78233.9417,0.0,-0.95014,3e-05,8.25888]
[1776858532709,41.57,78238.6233,0.0,-0.94999,3e-05,8.27831]
[1776858536680,41.57,78240.115,0.0,-0.94995,3e-05,8.28431]
[1776858536693,41.57,78240.115,0.0,-0.94995,3e-05,8.28431]
[1776858536974,41.57,78240.115,0.0,-0.94995,3e-05,8.28431]
[1776858537199,41.57,78240.115,0.0,-0.94995,3e-05,8.28431]
[1776858537282,41.57,78240.115,0.0,-0.94995,3e-05,8.28422]
[1776858539988,41.57,78242.4617,0.0,-0.94988,3e-05,8.29386]
[1776858540198,41.57,78242.4617,0.0,-0.94988,3e-05,8.29386]
[1776858545808,41.57,78245.2867,0.0,-0.9498,3e-05,8.30533]
[1776858546815,41.57,78255.8917,0.0,-0.94947,3e-05,8.34995]
[1776858547822,41.57,78284.985,0.0,-0.94855,3e-05,8.47286]
[1776858550843,41.57,78281.26,0.0,-0.94867,3e-05,8.45685]
[1776858551850,41.57,78274.2233,0.0,-0.94889,3e-05,8.42703]
[1776858552661,41.57,78274.2233,0.0,-0.94889,3e-05,8.42703]
[1776858552694,41.57,78274.2233,0.0,-0.94889,3e-05,8.42703]
[1776858553864,41.57,78267.7,0.0,-0.9491,3e-05,8.39949]
[1776858555249,41.57,78267.7,0.0,-0.9491,3e-05,8.39949]
[1776858555436,41.57,78267.7,0.0,-0.9491,3e-05,8.39949]
[1776858555437,41.57,78274.4933,0.0,-0.94888,3e-05,8.42819]
[1776858557045,41.57,78274.4933,0.0,-0.94889,3e-05,8.42816]
[1776858557188,41.57,78274.4933,0.0,-0.94889,3e-05,8.42816]
[1776858557289,41.57,78274.4933,0.0,-0.94889,3e-05,8.4281]
[1776858558120,41.57,78274.4933,0.0,-0.94889,3e-05,8.4281]
[1776858558190,41.57,78274.4933,0.0,-0.94889,3e-05,8.4281]
[1776858559441,41.57,78279.7267,0.0,-0.94872,3e-05,8.45015]
[1776858564361,41.57,78279.1533,0.0,-0.94874,3e-05,8.44748]
[1776858564440,41.57,78279.1533,0.0,-0.94874,3e-05,8.44748]
[1776858565011,41.57,78278.5917,0.0,-0.94876,3e-05,8.44505]
[1776858565190,41.57,78278.5917,0.0,-0.94876,3e-05,8.44505]
[1776858565292,41.57,78278.5917,0.0,-0.94876,3e-05,8.44499]
[1776858566691,41.57,78278.6183,0.0,-0.94876,3e-05,8.44506]
[1776858572382,41.57,78278.055,0.0,-0.94878,3e-05,8.44242]
[1776858572437,41.57,78278.055,0.0,-0.94878,3e-05,8.44242]
[1776858572699,41.57,78278.7067,0.0,-0.94878,3e-05,8.44228]
[1776858572937,41.57,78278.7067,0.0,-0.94878,3e-05,8.44228]
[1776858572997,41.57,78278.7067,0.0,-0.94877,3e-05,8.44232]
[1776858574004,41.57,78287.6367,0.0,-0.94849,3e-05,8.48009]
[1776858578032,41.57,78291.8967,0.0,-0.94836,3e-05,8.49764]
[1776858578740,41.57,78291.8967,0.0,-0.94836,3e-05,8.49764]
[1776858578941,41.57,78291.8967,0.0,-0.94836,3e-05,8.49764]
[1776858584075,41.57,78293.375,0.0,-0.94832,3e-05,8.50306]
[1776858587322,41.57,78294.315,0.0,-0.9483,3e-05,8.50675]
[1776858587441,41.57,78294.315,0.0,-0.9483,3e-05,8.50675]
[1776858587988,41.56,78297.3483,0.0,-0.9482,3e-05,8.5195]
[1776858588193,41.56,78297.3483,0.0,-0.9482,3e-05,8.5195]
[1776858588206,41.56,78297.3483,0.0,-0.9482,3e-05,8.51935]
[1776858593361,41.56,78295.6617,0.0,-0.94826,3e-05,8.51154]
[1776858593437,41.56,78295.6617,0.0,-0.94826,3e-05,8.51154]
[1776858596159,41.56,78301.5033,0.0,-0.94808,3e-05,8.53573]
[1776858601201,41.56,78300.6033,0.0,-0.94812,3e-05,8.53095]
[1776858601658,41.56,78300.6033,0.0,-0.94812,3e-05,8.53095]
[1776858601704,41.56,78300.6033,0.0,-0.94812,3e-05,8.53095]
[1776858602708,41.56,78300.6033,0.0,-0.94812,3e-05,8.5308]
[1776858602940,41.56,78300.6033,0.0,-0.94812,3e-05,8.5308]
[1776858603214,41.56,78300.6033,0.0,-0.94812,3e-05,8.5307]
[1776858604221,41.56,78287.7817,0.0,-0.94853,3e-05,8.47601]
[1776858608089,41.56,78287.3867,0.0,-0.94854,3e-05,8.47404]
[1776858608194,41.56,78287.3867,0.0,-0.94854,3e-05,8.47404]
[1776858610263,41.56,78277.8117,0.0,-0.94884,3e-05,8.43328]
[1776858611252,41.56,78277.8117,0.0,-0.94884,3e-05,8.43328]
[1776858611435,41.56,78277.8117,0.0,-0.94884,3e-05,8.43328]
[1776858611463,41.56,78277.8117,0.0,-0.94884,3e-05,8.43328]
[1776858611492,41.56,78277.8117,0.0,-0.94884,3e-05,8.43324]
[1776858611689,41.56,78277.8117,0.0,-0.94884,3e-05,8.43324]
[1776858613527,41.56,78276.7533,0.0,-0.94888,3e-05,8.42872]
[1776858613705,41.56,78276.7533,0.0,-0.94888,3e-05,8.42872]
[1776858616305,41.56,78268.0183,0.0,-0.94915,3e-05,8.39182]
[1776858616971,41.56,78268.0183,0.0,-0.94915,3e-05,8.39182]
[1776858617194,41.56,78268.0183,0.0,-0.94915,3e-05,8.39182]
[1776858617312,41.56,78268.0183,0.0,-0.94915,3e-05,8.39184]
[1776858618432,41.56,78268.0183,0.0,-0.94915,3e-05,8.39184]
[1776858618697,41.56,78269.685,0.0,-0.9491,3e-05,8.3989]
[1776858622575,41.56,78265.9767,0.0,-0.94921,3e-05,8.38338]
[1776858622687,41.56,78265.9767,0.0,-0.94921,3e-05,8.38338]
[1776858623403,41.56,78265.9767,0.0,-0.94921,3e-05,8.38338]
[1776858623435,41.56,78265.9767,0.0,-0.94921,3e-05,8.38338]
[1776858623505,41.56,78265.9767,0.0,-0.94921,3e-05,8.38343]
[1776858629396,41.56,78264.4917,0.0,-0.94926,3e-05,8.3775]
[1776858630902,41.56,78264.54,0.0,-0.94926,3e-05,8.37774]
[1776858632737,41.56,78266.2167,0.0,-0.94922,3e-05,8.38201]
[1776858632940,41.56,78266.2167,0.0,-0.94922,3e-05,8.38201]
[1776858633427,41.56,78266.2167,0.0,-0.94922,3e-05,8.38197]
[1776858634434,41.56,78279.87,0.0,-0.94879,3e-05,8.43966]
[1776858635440,41.56,78282.135,0.0,-0.94872,3e-05,8.44928]
[1776858636448,41.56,78271.3033,0.0,-0.94906,3e-05,8.40345]
[1776858637454,41.56,78266.9633,0.0,-0.94919,3e-05,8.38516]
[1776858639469,41.56,78261.4567,0.0,-0.94937,3e-05,8.36209]
[1776858641483,41.56,78263.9433,0.0,-0.94929,3e-05,8.37266]
[1776858642489,41.56,78269.3733,0.0,-0.94912,3e-05,8.39559]
[1776858644079,41.56,78271.81,0.0,-0.94904,3e-05,8.4059]
[1776858644504,41.56,78271.81,0.0,-0.94904,3e-05,8.406]
[1776858645511,41.56,78258.42,0.0,-0.94946,3e-05,8.34965]
[1776858646518,41.56,78250.2417,0.0,-0.94971,3e-05,8.31544]
[1776858647382,41.56,78250.2417,0.0,-0.94971,3e-05,8.31544]
[1776858648531,41.56,78243.9067,0.0,-0.9499,3e-05,8.28922]
[1776858653536,41.56,78246.2583,0.0,-0.94982,3e-05,8.30001]
[1776858655442,41.56,78245.5783,0.0,-0.94984,3e-05,8.29733]
[1776858656539,41.56,78239.0033,0.0,-0.95005,3e-05,8.27019]
[1776858657335,41.56,78239.0033,0.0,-0.95005,3e-05,8.27019]
[1776858657442,41.56,78239.0033,0.0,-0.95005,3e-05,8.27019]
[1776858657540,41.57,78237.7917,0.0,-0.95008,3e-05,8.26534]
[1776858662545,41.57,78237.8483,0.0,-0.95007,3e-05,8.26675]
[1776858666001,41.57,78241.6283,0.0,-0.94995,3e-05,8.28322]
[1776858666194,41.57,78241.6283,0.0,-0.94995,3e-05,8.28322]
[1776858667550,41.57,78245.7367,0.0,-0.94982,3e-05,8.30079]
[1776858669605,41.57,78242.5217,0.0,-0.94992,3e-05,8.28768]
[1776858669689,41.57,78242.5217,0.0,-0.94992,3e-05,8.28768]
[1776858670553,41.57,78242.6233,0.0,-0.94991,3e-05,8.2883]
[1776858671679,41.57,78242.0667,0.0,-0.94993,3e-05,8.28616]
[1776858671938,41.57,78242.0667,0.0,-0.94993,3e-05,8.28616]
[1776858677560,41.57,78240.9383,0.0,-0.94995,3e-05,8.28264]
[1776858679687,41.57,78241.6917,0.0,-0.94993,3e-05,8.28618]
[1776858679918,41.57,78241.6917,0.0,-0.94993,3e-05,8.28618]
[1776858679939,41.57,78241.6917,0.0,-0.94993,3e-05,8.28618]
[1776858680015,41.57,78241.6917,0.0,-0.94992,3e-05,8.28637]
[1776858685791,41.58,78244.4083,0.0,-0.94983,3e-05,8.29884]
[1776858688489,41.58,78244.375,0.0,-0.94983,3e-05,8.29888]
[1776858688509,41.58,78244.375,0.0,-0.94983,3e-05,8.29905]
[1776858688692,41.58,78244.375,0.0,-0.94983,3e-05,8.29905]
[1776858689173,41.58,78244.375,0.0,-0.94983,3e-05,8.29905]
[1776858689190,41.58,78244.375,0.0,-0.94983,3e-05,8.29905]
[1776858693490,41.58,78243.7017,0.0,-0.94986,3e-05,8.29411]
[1776858693523,41.58,78243.7017,0.0,-0.94986,3e-05,8.29428]
[1776858693688,41.58,78243.7017,0.0,-0.94986,3e-05,8.29428]
[1776858694854,41.58,78249.3317,0.0,-0.94968,3e-05,8.31819]
[1776858698214,41.58,78249.1783,0.0,-0.94969,3e-05,8.31783]
[1776858698437,41.58,78249.1783,0.0,-0.94969,3e-05,8.31783]
[1776858702163,41.58,78249.51,0.0,-0.94967,3e-05,8.31977]
[1776858702186,41.58,78249.51,0.0,-0.94967,3e-05,8.31977]
[1776858702500,41.58,78249.51,0.0,-0.94967,3e-05,8.31977]
[1776858702585,41.58,78250.3183,0.0,-0.94965,3e-05,8.3233]
[1776858702690,41.58,78250.3183,0.0,-0.94965,3e-05,8.3233]
[1776858707945,41.58,78247.98,0.0,-0.94971,3e-05,8.3143]
[1776858709160,41.58,78247.98,0.0,-0.94971,3e-05,8.3143]
[1776858709188,41.58,78247.98,0.0,-0.94971,3e-05,8.3143]
[1776858709459,41.58,78247.98,0.0,-0.94971,3e-05,8.3143]
[1776858709498,41.58,78247.98,0.0,-0.94971,3e-05,8.31445]
[1776858709691,41.58,78247.98,0.0,-0.94971,3e-05,8.31445]
[1776858711973,41.58,78252.935,0.0,-0.94955,3e-05,8.33559]
[1776858714597,41.58,78256.9567,0.0,-0.94943,3e-05,8.35269]
[1776858715083,41.58,78256.9567,0.0,-0.94943,3e-05,8.35269]
[1776858715212,41.58,78256.9567,0.0,-0.94943,3e-05,8.35269]
[1776858715287,41.58,78256.9567,0.0,-0.94943,3e-05,8.35277]
[1776858717012,41.58,78256.9767,0.0,-0.94942,3e-05,8.35311]
[1776858718019,41.58,78266.5667,0.0,-0.94912,3e-05,8.39365]
[1776858719029,41.58,78275.7033,0.0,-0.94884,3e-05,8.43224]
[1776858721043,41.58,78283.01,0.0,-0.94861,3e-05,8.46316]
[1776858722050,41.58,78287.4933,0.0,-0.94847,3e-05,8.48211]
[1776858723057,41.58,78282.7433,0.0,-0.94862,3e-05,8.46186]
[1776858724918,41.58,78282.0317,0.0,-0.94864,3e-05,8.45878]
[1776858724944,41.58,78282.0317,0.0,-0.94864,3e-05,8.45878]
[1776858727857,41.58,78280.805,0.0,-0.94868,3e-05,8.45336]
[1776858727941,41.58,78280.805,0.0,-0.94868,3e-05,8.45336]
[1776858728097,41.58,78280.805,0.0,-0.94868,3e-05,8.45331]
[1776858728825,41.58,78280.805,0.0,-0.94868,3e-05,8.45331]
[1776858728940,41.58,78280.805,0.0,-0.94868,3e-05,8.45331]
[1776858730110,41.58,78275.94,0.0,-0.94883,3e-05,8.43261]
[1776858732130,41.58,78276.075,0.0,-0.94883,3e-05,8.43316]
[1776858732197,41.58,78276.075,0.0,-0.94883,3e-05,8.43316]
[1776858732231,41.58,78276.075,0.0,-0.94883,3e-05,8.43315]
[1776858733132,41.58,78271.5283,0.0,-0.94897,3e-05,8.4139]
[1776858733667,41.58,78271.5283,0.0,-0.94897,3e-05,8.4139]
[1776858733690,41.58,78271.5283,0.0,-0.94897,3e-05,8.4139]
[1776858737550,41.58,78270.0633,0.0,-0.94902,3e-05,8.40772]
[1776858737621,41.58,78271.5283,0.0,-0.94897,3e-05,8.4139]
[1776858737692,41.58,78271.5283,0.0,-0.94897,3e-05,8.4139]
[1776858738135,41.58,78271.5283,0.0,-0.94897,3e-05,8.4139]
[1776858738193,41.58,78271.5283,0.0,-0.94897,3e-05,8.4139]
[1776858741301,41.58,78273.5667,0.0,-0.94891,3e-05,8.42245]
[1776858741437,41.58,78273.5667,0.0,-0.94891,3e-05,8.42245]
[1776858741539,41.58,78273.5667,0.0,-0.94891,3e-05,8.42243]
[1776858741698,41.58,78273.5667,0.0,-0.94891,3e-05,8.42243]
[1776858741938,41.58,78273.5667,0.0,-0.94891,3e-05,8.42243]
[1776858747118,41.58,78276.2783,0.0,-0.94883,3e-05,8.43372]
[1776858747197,41.58,78276.2783,0.0,-0.94883,3e-05,8.43372]
[1776858747230,41.58,78276.2783,0.0,-0.94883,3e-05,8.43369]
[1776858747644,41.58,78276.2783,0.0,-0.94883,3e-05,8.43369]
[1776858747691,41.58,78276.2783,0.0,-0.94883,3e-05,8.43369]
[1776858750251,41.58,78271.9117,0.0,-0.94896,3e-05,8.41516]
[1776858751949,41.58,78270.9117,0.0,-0.94901,3e-05,8.40806]
[1776858752187,41.58,78270.9117,0.0,-0.94901,3e-05,8.40806]
[1776858752265,41.58,78270.9117,0.0,-0.94901,3e-05,8.40805]
[1776858754279,41.58,78273.0717,0.0,-0.94894,3e-05,8.41724]
[1776858754657,41.58,78273.0717,0.0,-0.94894,3e-05,8.41724]
[1776858754693,41.58,78273.0717,0.0,-0.94894,3e-05,8.41724]
[1776858756293,41.58,78285.17,0.0,-0.94856,3e-05,8.46861]
[1776858759638,41.58,78284.9233,0.0,-0.94857,3e-05,8.46762]
[1776858759643,41.58,78293.935,0.0,-0.94828,3e-05,8.50593]
[1776858759694,41.58,78293.935,0.0,-0.94828,3e-05,8.50593]
[1776858764789,41.58,78294.35,0.0,-0.94827,3e-05,8.50763]
[1776858764935,41.58,78294.35,0.0,-0.94827,3e-05,8.50763]
[1776858765554,41.58,78294.35,0.0,-0.94827,3e-05,8.50763]
[1776858765593,41.58,78294.35,0.0,-0.94827,3e-05,8.50763]
[1776858765689,41.58,78294.35,0.0,-0.94827,3e-05,8.50763]
[1776858771398,41.58,78295.4467,0.0,-0.94824,3e-05,8.51219]
[1776858771762,41.58,78295.4467,0.0,-0.94824,3e-05,8.51219]
[1776858771936,41.58,78295.4467,0.0,-0.94824,3e-05,8.51219]
[1776858772405,41.58,78295.4467,0.0,-0.94824,3e-05,8.51212]
[1776858773331,41.58,78295.4467,0.0,-0.94824,3e-05,8.51212]
[1776858773437,41.58,78295.4467,0.0,-0.94824,3e-05,8.51212]
[1776858774419,41.58,78302.255,0.0,-0.94802,3e-05,8.54103]
[1776858777090,41.58,78301.76,0.0,-0.94804,3e-05,8.5388]
[1776858777189,41.58,78301.76,0.0,-0.94804,3e-05,8.5388]
[1776858777483,41.58,78301.76,0.0,-0.94804,3e-05,8.5388]
[1776858777539,41.58,78301.76,0.0,-0.94804,3e-05,8.53874]
[1776858777696,41.58,78301.76,0.0,-0.94804,3e-05,8.53874]
[1776858782410,41.58,78303.3683,0.0,-0.94799,3e-05,8.54534]
[1776858782440,41.58,78303.3683,0.0,-0.94799,3e-05,8.54534]
[1776858782475,41.58,78303.3683,0.0,-0.94799,3e-05,8.54528]
[1776858782860,41.58,78303.3683,0.0,-0.94799,3e-05,8.54528]
[1776858782938,41.58,78303.3683,0.0,-0.94799,3e-05,8.54528]
[1776858788517,41.58,78306.1717,0.0,-0.94791,3e-05,8.55673]
[1776858790822,41.58,78306.3617,0.0,-0.9479,3e-05,8.55737]
[1776858790937,41.58,78306.3617,0.0,-0.9479,3e-05,8.55737]
[1776858791641,41.58,78306.3617,0.0,-0.9479,3e-05,8.55737]
[1776858791677,41.58,78304.1333,0.0,-0.94797,3e-05,8.54777]
[1776858791696,41.58,78304.1333,0.0,-0.94797,3e-05,8.54777]
[1776858794387,41.58,78303.3567,0.0,-0.948,3e-05,8.54432]
[1776858794439,41.58,78303.3567,0.0,-0.948,3e-05,8.54432]
[1776858794559,41.58,78303.3567,0.0,-0.948,3e-05,8.54424]
[1776858795621,41.58,78303.3567,0.0,-0.948,3e-05,8.54424]
[1776858795700,41.58,78303.3567,0.0,-0.948,3e-05,8.54406]
[1776858797580,41.58,78292.755,0.0,-0.94834,3e-05,8.49862]
[1776858798556,41.58,78292.755,0.0,-0.94834,3e-05,8.49862]
[1776858798691,41.58,78292.755,0.0,-0.94834,3e-05,8.49857]
[1776858799594,41.58,78292.755,0.0,-0.94834,3e-05,8.49853]
[1776858800385,41.58,78292.755,0.0,-0.94834,3e-05,8.49853]
[1776858800439,41.58,78292.755,0.0,-0.94834,3e-05,8.49853]
[1776858801608,41.58,78273.0517,0.0,-0.94896,3e-05,8.41491]
[1776858806221,41.58,78271.495,0.0,-0.94901,3e-05,8.40836]
[1776858806448,41.58,78271.495,0.0,-0.94901,3e-05,8.40836]
[1776858806652,41.58,78271.495,0.0,-0.94901,3e-05,8.40839]
[1776858807657,41.58,78266.0083,0.0,-0.94918,3e-05,8.38525]
[1776858808188,41.58,78266.0083,0.0,-0.94918,3e-05,8.38525]
[1776858808448,41.58,78266.0083,0.0,-0.94918,3e-05,8.38525]
[1776858811685,41.58,78269.4483,0.0,-0.94909,3e-05,8.39675]
[1776858813010,41.58,78267.7783,0.0,-0.94914,3e-05,8.38973]
[1776858813194,41.58,78267.7783,0.0,-0.94914,3e-05,8.38973]
[1776858813684,41.58,78267.7783,0.0,-0.94914,3e-05,8.38973]
[1776858813699,41.58,78267.7783,0.0,-0.94914,3e-05,8.38976]
[1776858813939,41.58,78267.7783,0.0,-0.94914,3e-05,8.38976]
[1776858819212,41.58,78268.71,0.0,-0.94911,3e-05,8.39388]
[1776858819438,41.58,78268.71,0.0,-0.94911,3e-05,8.39388]
[1776858819539,41.58,78268.71,0.0,-0.94911,3e-05,8.3939]
[1776858819820,41.58,78268.71,0.0,-0.94911,3e-05,8.3939]
[1776858819938,41.58,78268.71,0.0,-0.94911,3e-05,8.3939]
[1776858822711,41.58,78262.5933,0.0,-0.9493,3e-05,8.36823]
[1776858824032,41.58,78262.975,0.0,-0.94929,3e-05,8.3699]
[1776858824198,41.58,78262.975,0.0,-0.94929,3e-05,8.3699]
[1776858825436,41.58,78262.975,0.0,-0.94929,3e-05,8.36995]
[1776858825690,41.58,78262.975,0.0,-0.94929,3e-05,8.36995]
[1776858825714,41.58,78263.4567,0.0,-0.94927,3e-05,8.37204]
[1776858829658,41.58,78264.9717,0.0,-0.94923,3e-05,8.37858]
[1776858829695,41.58,78264.9717,0.0,-0.94923,3e-05,8.37858]
[1776858831720,41.58,78269.39,0.0,-0.94909,3e-05,8.39732]
[1776858833008,41.58,78270.17,0.0,-0.94906,3e-05,8.40063]
[1776858834902,41.58,78270.045,0.0,-0.94907,3e-05,8.40013]
[1776858834941,41.58,78270.045,0.0,-0.94907,3e-05,8.40013]
[1776858840673,41.58,78269.6283,0.0,-0.94908,3e-05,8.39842]
[1776858840692,41.58,78269.6283,0.0,-0.94908,3e-05,8.39842]
[1776858844573,41.58,78270.9333,0.0,-0.94904,3e-05,8.404]
[1776858844690,41.58,78270.9333,0.0,-0.94904,3e-05,8.404]
[1776858849738,41.58,78271.0017,0.0,-0.94904,3e-05,8.40428]
[1776858850800,41.58,78270.5267,0.0,-0.94905,3e-05,8.40228]
[1776858850937,41.58,78270.5267,0.0,-0.94905,3e-05,8.40228]
[1776858851965,41.58,78265.36,0.0,-0.94921,3e-05,8.38059]
[1776858852972,41.58,78259.3317,0.0,-0.9494,3e-05,8.35525]
[1776858854205,41.58,78259.3317,0.0,-0.9494,3e-05,8.35525]
[1776858854442,41.58,78259.3317,0.0,-0.9494,3e-05,8.35525]
[1776858859035,41.58,78261.6817,0.0,-0.94932,3e-05,8.36549]
[1776858859195,41.58,78261.6817,0.0,-0.94932,3e-05,8.36549]
[1776858860022,41.58,78265.8,0.0,-0.94919,3e-05,8.38293]
[1776858861187,41.58,78265.8,0.0,-0.94919,3e-05,8.38293]
[1776858861440,41.58,78265.8,0.0,-0.94919,3e-05,8.38293]
[1776858861500,41.58,78265.8,0.0,-0.94919,3e-05,8.3829]
[1776858862035,41.58,78275.9983,0.0,-0.94887,3e-05,8.4261]
[1776858863041,41.58,78278.9633,0.0,-0.94878,3e-05,8.43875]
[1776858865609,41.58,78279.8233,0.0,-0.94875,3e-05,8.44235]
[1776858865696,41.58,78279.8233,0.0,-0.94875,3e-05,8.44235]
[1776858869084,41.58,78273.8167,0.0,-0.94894,3e-05,8.41704]
[1776858870306,41.58,78273.8167,0.0,-0.94894,3e-05,8.41704]
[1776858870437,41.58,78273.8167,0.0,-0.94894,3e-05,8.41704]
[1776858873318,41.58,78274.2083,0.0,-0.94894,3e-05,8.41623]
[1776858873435,41.58,78274.2083,0.0,-0.94894,3e-05,8.41623]
[1776858876133,41.58,78268.9433,0.0,-0.94911,3e-05,8.394]
[1776858877122,41.58,78268.9433,0.0,-0.94911,3e-05,8.394]
[1776858877194,41.58,78268.9433,0.0,-0.94911,3e-05,8.394]
[1776858879158,41.58,78273.8,0.0,-0.94895,3e-05,8.4148]
[1776858880359,41.58,78273.8,0.0,-0.94895,3e-05,8.4148]
[1776858880436,41.58,78273.8,0.0,-0.94895,3e-05,8.4148]
[1776858884231,41.58,78272.31,0.0,-0.94899,3e-05,8.40906]
[1776858884437,41.58,78272.31,0.0,-0.94899,3e-05,8.40906]
[1776858888221,41.58,78266.9717,0.0,-0.94916,3e-05,8.3873]
[1776858890450,41.58,78266.445,0.0,-0.94917,3e-05,8.38526]
[1776858890699,41.58,78266.445,0.0,-0.94917,3e-05,8.38526]
[1776858895783,41.59,78266.0633,0.0,-0.94917,3e-05,8.38472]
[1776858896323,41.59,78266.0633,0.0,-0.94917,3e-05,8.38472]
[1776858896441,41.59,78266.0633,0.0,-0.94917,3e-05,8.38472]
[1776858902221,41.59,78266.3633,0.0,-0.94916,3e-05,8.38705]
[1776858902436,41.59,78266.3633,0.0,-0.94916,3e-05,8.38705]
[1776858904077,41.59,78266.9383,0.0,-0.94914,3e-05,8.38981]
[1776858904204,41.59,78266.9383,0.0,-0.94914,3e-05,8.38981]
[1776858906347,41.59,78262.605,0.0,-0.94927,3e-05,8.3721]
[1776858911360,41.59,78262.0417,0.0,-0.94928,3e-05,8.37053]
[1776858911446,41.59,78262.0417,0.0,-0.94928,3e-05,8.37053]
[1776858915703,41.59,78260.6267,0.0,-0.94932,3e-05,8.36539]
[1776858917436,41.59,78260.8433,0.0,-0.94931,3e-05,8.36672]
[1776858917537,41.59,78260.8433,0.0,-0.94931,3e-05,8.36693]
[1776858922537,41.6,78262.485,0.0,-0.94925,3e-05,8.37465]
[1776858922688,41.6,78262.485,0.0,-0.94925,3e-05,8.37465]
[1776858926663,41.6,78261.9533,0.0,-0.94926,3e-05,8.37319]
[1776858926690,41.6,78261.9533,0.0,-0.94926,3e-05,8.37319]
[1776858926792,41.6,78261.9533,0.0,-0.94926,3e-05,8.37339]
[1776858931205,41.6,78263.42,0.0,-0.94921,3e-05,8.38017]
[1776858931437,41.6,78263.42,0.0,-0.94921,3e-05,8.38017]
[1776858936561,41.6,78263.2,0.0,-0.94923,3e-05,8.37691]
[1776858937699,41.6,78263.2,0.0,-0.94923,3e-05,8.37691]
[1776858937920,41.6,78263.2,0.0,-0.94922,3e-05,8.3771]
[1776858937936,41.6,78263.2,0.0,-0.94922,3e-05,8.3771]
[1776858938575,41.6,78263.2,0.0,-0.94922,3e-05,8.37729]
[1776858942649,41.6,78261.6533,0.0,-0.94927,3e-05,8.37135]
[1776858942692,41.6,78261.6533,0.0,-0.94927,3e-05,8.37135]
[1776858943091,41.6,78261.6533,0.0,-0.94927,3e-05,8.37155]
[1776858943199,41.6,78261.6533,0.0,-0.94927,3e-05,8.37155]
[1776858943610,41.6,78261.6533,0.0,-0.94926,3e-05,8.37173]
[1776858947030,41.6,78264.7917,0.0,-0.94916,3e-05,8.38551]
[1776858947192,41.6,78264.7917,0.0,-0.94916,3e-05,8.38551]
[1776858949509,41.6,78262.1617,0.0,-0.94924,3e-05,8.3748]
[1776858951616,41.6,78262.4,0.0,-0.94923,3e-05,8.37619]
[1776858951689,41.6,78262.4,0.0,-0.94923,3e-05,8.37619]
[1776858951710,41.6,78262.4,0.0,-0.94923,3e-05,8.37628]
[1776858952675,41.6,78277.7983,0.0,-0.94875,3e-05,8.44143]
[1776858957710,41.61,78281.2333,0.0,-0.94864,3e-05,8.45632]
[1776858961360,41.61,78280.9133,0.0,-0.94864,3e-05,8.45515]
[1776858965436,41.61,78279.78,0.0,-0.94868,3e-05,8.45053]
[1776858966774,41.61,78269.2083,0.0,-0.94901,3e-05,8.40581]
[1776858969370,41.61,78269.6233,0.0,-0.949,3e-05,8.40752]
[1776858969441,41.61,78269.6233,0.0,-0.949,3e-05,8.40752]
[1776858969795,41.61,78269.6233,0.0,-0.949,3e-05,8.40749]
[1776858972815,41.61,78274.2017,0.0,-0.94885,3e-05,8.42674]
[1776858975998,41.61,78275.8983,0.0,-0.9488,3e-05,8.43381]
[1776858976197,41.61,78275.8983,0.0,-0.9488,3e-05,8.43381]
[1776858981560,41.61,78275.9133,0.0,-0.9488,3e-05,8.4341]
[1776858981654,41.61,78275.9133,0.0,-0.9488,3e-05,8.4341]
[1776858981697,41.61,78275.9133,0.0,-0.9488,3e-05,8.4341]
[1776858981798,41.61,78275.9133,0.0,-0.9488,3e-05,8.43419]
[1776858986875,41.61,78279.655,0.0,-0.94868,3e-05,8.45042]
[1776858987999,41.61,78278.9183,0.0,-0.9487,3e-05,8.44737]
[1776858988004,41.61,78278.9183,0.0,-0.9487,3e-05,8.44737]
[1776858988196,41.61,78278.9183,0.0,-0.9487,3e-05,8.44737]
[1776858988250,41.61,78278.9183,0.0,-0.9487,3e-05,8.44744]
[1776858991599,41.61,78282.2333,0.0,-0.9486,3e-05,8.4616]
[1776858991654,41.61,78282.2333,0.0,-0.9486,3e-05,8.4616]
[1776858991692,41.61,78282.2333,0.0,-0.9486,3e-05,8.4616]
[1776858991755,41.61,78282.2333,0.0,-0.94861,3e-05,8.45879]
[1776858996015,41.61,78280.7383,0.0,-0.94866,3e-05,8.45268]
[1776858996068,41.61,78280.7383,0.0,-0.94866,3e-05,8.45268]
[1776858996191,41.61,78280.7383,0.0,-0.94866,3e-05,8.45268]
[1776858996292,41.61,78280.7383,0.0,-0.94866,3e-05,8.45276]
[1776858997886,41.61,78276.4733,0.0,-0.94879,3e-05,8.43478]
[1776858999144,41.61,78276.275,0.0,-0.9488,3e-05,8.43404]
[1776858999192,41.61,78276.275,0.0,-0.9488,3e-05,8.43404]
[1776858999246,41.61,78276.275,0.0,-0.94879,3e-05,8.43415]
[1776859004855,41.61,78274.91,0.0,-0.94883,3e-05,8.42878]
[1776859004920,41.61,78274.6667,0.0,-0.94884,3e-05,8.42786]
[1776859004937,41.61,78274.6667,0.0,-0.94884,3e-05,8.42786]
[1776859005894,41.61,78275.995,0.0,-0.9488,3e-05,8.43357]
[1776859007896,41.61,78265.145,0.0,-0.94914,3e-05,8.38799]
[1776859008518,41.61,78265.145,0.0,-0.94914,3e-05,8.38799]
[1776859008610,41.61,78265.145,0.0,-0.94914,3e-05,8.38799]
[1776859008689,41.61,78265.145,0.0,-0.94914,3e-05,8.38799]
[1776859008790,41.61,78265.145,0.0,-0.94914,3e-05,8.38821]
[1776859009898,41.61,78255.3533,0.0,-0.94944,3e-05,8.34704]
[1776859012653,41.61,78256.6167,0.0,-0.9494,3e-05,8.35252]
[1776859012662,41.61,78256.6167,0.0,-0.9494,3e-05,8.35252]
[1776859012690,41.61,78256.6167,0.0,-0.9494,3e-05,8.35252]
[1776859012791,41.61,78256.6167,0.0,-0.9494,3e-05,8.3526]
[1776859018134,41.61,78256.7733,0.0,-0.94939,3e-05,8.3537]
[1776859021003,41.61,78257.7383,0.0,-0.94936,3e-05,8.3579]
[1776859021188,41.61,78257.7383,0.0,-0.94936,3e-05,8.3579]
[1776859021561,41.61,78257.7383,0.0,-0.94936,3e-05,8.3579]
[1776859021690,41.61,78257.7383,0.0,-0.94936,3e-05,8.3579]
[1776859021791,41.61,78257.7383,0.0,-0.94936,3e-05,8.35798]
[1776859024455,41.61,78257.1233,0.0,-0.94938,3e-05,8.35555]
[1776859024690,41.61,78257.1233,0.0,-0.94938,3e-05,8.35555]
[1776859024699,41.61,78257.1233,0.0,-0.94938,3e-05,8.3557]
[1776859025182,41.61,78246.1467,0.0,-0.94972,3e-05,8.30972]
[1776859027497,41.61,78245.53,0.0,-0.94973,3e-05,8.30728]
[1776859027551,41.61,78245.53,0.0,-0.94973,3e-05,8.30728]
[1776859027691,41.61,78245.53,0.0,-0.94973,3e-05,8.30728]
[1776859027714,41.61,78245.53,0.0,-0.94973,3e-05,8.30744]
[1776859029211,41.61,78241.3767,0.0,-0.94986,3e-05,8.29039]
[1776859031881,41.61,78241.1167,0.0,-0.94987,3e-05,8.28947]
[1776859031921,41.61,78245.6483,0.0,-0.94972,3e-05,8.30861]
[1776859031936,41.61,78245.6483,0.0,-0.94972,3e-05,8.30861]
[1776859031954,41.61,78245.6483,0.0,-0.94972,3e-05,8.30861]
[1776859032191,41.61,78245.6483,0.0,-0.94972,3e-05,8.30861]
[1776859032232,41.61,78245.6483,0.0,-0.94972,3e-05,8.30875]
[1776859034246,41.62,78249.9317,0.0,-0.94959,3e-05,8.32695]
[1776859035089,41.62,78249.9317,0.0,-0.94959,3e-05,8.32695]
[1776859035198,41.62,78249.9317,0.0,-0.94959,3e-05,8.32695]
[1776859036260,41.62,78254.015,0.0,-0.94946,3e-05,8.34427]
[1776859040575,41.62,78257.4133,0.0,-0.94935,3e-05,8.35878]
[1776859040615,41.62,78257.4133,0.0,-0.94935,3e-05,8.35878]
[1776859040698,41.62,78257.4133,0.0,-0.94935,3e-05,8.35878]
[1776859040717,41.62,78257.4133,0.0,-0.94935,3e-05,8.35886]
[1776859046330,41.62,78257.2283,0.0,-0.94935,3e-05,8.35871]
[1776859049351,41.62,78252.9083,0.0,-0.94949,3e-05,8.34082]
[1776859050091,41.62,78252.9083,0.0,-0.94949,3e-05,8.34082]
[1776859050165,41.62,78252.9083,0.0,-0.94949,3e-05,8.34082]
[1776859050189,41.62,78252.9083,0.0,-0.94949,3e-05,8.34082]
[1776859050358,41.62,78252.9083,0.0,-0.94949,3e-05,8.34093]
[1776859055945,41.62,78248.88,0.0,-0.94962,3e-05,8.32234]
[1776859056651,41.62,78248.88,0.0,-0.94962,3e-05,8.32234]
[1776859056688,41.62,78248.88,0.0,-0.94962,3e-05,8.32234]
[1776859056722,41.62,78248.88,0.0,-0.94962,3e-05,8.32234]
[1776859056939,41.62,78248.88,0.0,-0.94962,3e-05,8.32234]
[1776859056745,41.62,78248.88,0.0,-0.94962,3e-05,8.32261]
[1776859061201,41.62,78252.4967,0.0,-0.9495,3e-05,8.33877]
[1776859061443,41.62,78252.4967,0.0,-0.9495,3e-05,8.33877]
[1776859062441,41.62,78258.3733,0.0,-0.94931,3e-05,8.36389]
[1776859065729,41.62,78259.7867,0.0,-0.94926,3e-05,8.37023]
[1776859065826,41.62,78259.7867,0.0,-0.94926,3e-05,8.37023]
[1776859065938,41.62,78259.7867,0.0,-0.94926,3e-05,8.37023]
[1776859065955,41.62,78260.4117,0.0,-0.94924,3e-05,8.37305]
[1776859070883,41.63,78258.0783,0.0,-0.94931,3e-05,8.36399]
[1776859070935,41.63,78258.0783,0.0,-0.94931,3e-05,8.36399]
[1776859070942,41.63,78258.0783,0.0,-0.94931,3e-05,8.36399]
[1776859070960,41.63,78257.9583,0.0,-0.94931,3e-05,8.36369]
[1776859071196,41.63,78257.9583,0.0,-0.94931,3e-05,8.36369]
[1776859076228,41.63,78258.6033,0.0,-0.94928,3e-05,8.3674]
[1776859076438,41.63,78258.6033,0.0,-0.94928,3e-05,8.3674]
[1776859081576,41.63,78257.015,0.0,-0.94932,3e-05,8.36193]
[1776859085819,41.63,78256.845,0.0,-0.94932,3e-05,8.36182]
[1776859085942,41.63,78256.845,0.0,-0.94932,3e-05,8.36182]
[1776859086159,41.63,78258.8567,0.0,-0.94926,3e-05,8.37048]
[1776859086187,41.63,78258.8567,0.0,-0.94926,3e-05,8.37048]
[1776859086611,41.63,78258.8567,0.0,-0.94926,3e-05,8.37062]
[1776859087618,41.63,78266.465,0.0,-0.94902,3e-05,8.40284]
[1776859092653,41.63,78267.145,0.0,-0.94899,3e-05,8.40637]
[1776859098008,41.63,78265.83,0.0,-0.94903,3e-05,8.4015]
[1776859098804,41.63,78265.83,0.0,-0.94903,3e-05,8.4015]
[1776859098938,41.63,78265.83,0.0,-0.94903,3e-05,8.4015]
[1776859104737,41.64,78266.2117,0.0,-0.94901,3e-05,8.40409]
[1776859110020,41.64,78266.8983,0.0,-0.94898,3e-05,8.40767]
[1776859110363,41.64,78266.8983,0.0,-0.94898,3e-05,8.40767]
[1776859110375,41.64,78266.8983,0.0,-0.94898,3e-05,8.40767]
[1776859110441,41.64,78266.8983,0.0,-0.94898,3e-05,8.40767]
[1776859110779,41.64,78266.8983,0.0,-0.94898,3e-05,8.4078]
[1776859115209,41.64,78266.9767,0.0,-0.94899,3e-05,8.40581]
[1776859115295,41.64,78266.9767,0.0,-0.94899,3e-05,8.40581]
[1776859115446,41.64,78266.9767,0.0,-0.94899,3e-05,8.40581]
[1776859115814,41.64,78266.9767,0.0,-0.94899,3e-05,8.40593]
[1776859120849,41.64,78268.57,0.0,-0.94894,3e-05,8.41327]
[1776859122484,41.64,78269.0833,0.0,-0.94892,3e-05,8.41556]
[1776859122638,41.64,78269.0833,0.0,-0.94892,3e-05,8.41556]
[1776859122690,41.64,78269.0833,0.0,-0.94892,3e-05,8.41556]
[1776859122863,41.64,78269.0833,0.0,-0.94892,3e-05,8.41567]
[1776859127897,41.64,78269.645,0.0,-0.9489,3e-05,8.41861]
[1776859132933,41.64,78270.01,0.0,-0.94888,3e-05,8.42068]
[1776859136666,41.64,78271.0717,0.0,-0.94884,3e-05,8.42548]
[1776859136692,41.64,78271.0717,0.0,-0.94884,3e-05,8.42548]
[1776859136873,41.64,78271.0717,0.0,-0.94884,3e-05,8.42548]
[1776859136938,41.64,78271.0717,0.0,-0.94884,3e-05,8.42548]
[1776859136960,41.64,78271.0717,0.0,-0.94884,3e-05,8.42559]
[1776859140197,41.64,78268.7217,0.0,-0.94891,3e-05,8.416]
[1776859140437,41.64,78268.7217,0.0,-0.94891,3e-05,8.416]
[1776859143474,41.64,78269.8883,0.0,-0.94888,3e-05,8.42125]
[1776859143687,41.64,78269.8883,0.0,-0.94888,3e-05,8.42125]
[1776859144012,41.64,78269.8883,0.0,-0.94888,3e-05,8.42136]
[1776859145119,41.64,78269.4117,0.0,-0.94889,3e-05,8.41945]
[1776859145198,41.64,78269.4117,0.0,-0.94889,3e-05,8.41945]
[1776859151061,41.65,78273.2667,0.0,-0.94876,3e-05,8.4363]
[1776859154437,41.65,78272.8667,0.0,-0.94877,3e-05,8.43486]
[1776859154648,41.65,78272.8667,0.0,-0.94877,3e-05,8.43486]
[1776859154694,41.65,78272.8667,0.0,-0.94877,3e-05,8.43486]
[1776859154750,41.65,78272.8667,0.0,-0.94877,3e-05,8.43495]
[1776859159174,41.65,78272.3917,0.0,-0.94879,3e-05,8.43328]
[1776859159191,41.65,78272.3917,0.0,-0.94879,3e-05,8.43328]
[1776859159299,41.65,78272.3917,0.0,-0.94879,3e-05,8.43328]
[1776859159440,41.65,78272.3917,0.0,-0.94879,3e-05,8.43328]
[1776859159537,41.65,78272.3917,0.0,-0.94879,3e-05,8.43337]
[1776859164434,41.65,78269.9417,0.0,-0.94886,3e-05,8.4234]
[1776859164701,41.65,78269.9417,0.0,-0.94886,3e-05,8.4234]
[1776859166076,41.65,78274.735,0.0,-0.94871,3e-05,8.44384]
[1776859171208,41.65,78273.0517,0.0,-0.94877,3e-05,8.43426]
[1776859173312,41.65,78273.215,0.0,-0.94877,3e-05,8.43511]
[1776859173443,41.65,78273.215,0.0,-0.94877,3e-05,8.43511]
[1776859173498,41.65,78273.215,0.0,-0.94877,3e-05,8.43511]
[1776859173690,41.65,78273.215,0.0,-0.94877,3e-05,8.43511]
[1776859173789,41.65,78273.215,0.0,-0.94877,3e-05,8.4352]
[1776859177612,41.65,78275.4917,0.0,-0.94869,3e-05,8.44506]
[1776859177694,41.65,78275.4917,0.0,-0.94869,3e-05,8.44506]
[1776859181091,41.65,78280.2167,0.0,-0.94854,3e-05,8.46528]
[1776859181645,41.65,78280.2167,0.0,-0.94854,3e-05,8.46528]
[1776859181689,41.65,78280.2167,0.0,-0.94854,3e-05,8.46528]
[1776859181694,41.65,78280.2167,0.0,-0.94854,3e-05,8.46531]
[1776859182928,41.65,78280.2167,0.0,-0.94854,3e-05,8.46531]
[1776859182941,41.65,78280.2167,0.0,-0.94854,3e-05,8.46531]
[1776859184094,41.65,78286.2433,0.0,-0.94835,3e-05,8.49091]
[1776859187097,41.65,78290.145,0.0,-0.94823,3e-05,8.50741]
[1776859190796,41.65,78289.76,0.0,-0.94824,3e-05,8.50569]
[1776859190938,41.65,78289.76,0.0,-0.94824,3e-05,8.50569]
[1776859191084,41.65,78289.76,0.0,-0.94824,3e-05,8.50569]
[1776859191101,41.65,78289.3817,0.0,-0.94825,3e-05,8.50405]
[1776859191194,41.65,78289.3817,0.0,-0.94825,3e-05,8.50405]
[1776859196485,41.65,78291.49,0.0,-0.94819,3e-05,8.51285]
[1776859196702,41.65,78291.49,0.0,-0.94819,3e-05,8.51285]
[1776859201898,41.65,78294.3767,0.0,-0.9481,3e-05,8.52488]
[1776859201940,41.65,78294.3767,0.0,-0.9481,3e-05,8.52488]
[1776859202425,41.65,78295.965,0.0,-0.94805,3e-05,8.53146]
[1776859203153,41.65,78295.965,0.0,-0.94805,3e-05,8.53146]
[1776859203197,41.65,78295.965,0.0,-0.94805,3e-05,8.53146]
[1776859203431,41.65,78295.965,0.0,-0.94805,3e-05,8.53134]
[1776859204615,41.65,78295.965,0.0,-0.94805,3e-05,8.53134]
[1776859204692,41.65,78295.965,0.0,-0.94805,3e-05,8.53134]
[1776859205446,41.65,78301.6483,0.0,-0.94787,3e-05,8.55536]
[1776859207358,41.65,78303.6567,0.0,-0.94781,3e-05,8.56381]
[1776859207439,41.65,78303.6567,0.0,-0.94781,3e-05,8.56381]
[1776859208044,41.65,78303.6567,0.0,-0.94781,3e-05,8.56381]
[1776859208108,41.65,78303.6567,0.0,-0.94781,3e-05,8.56372]
[1776859208189,41.65,78303.6567,0.0,-0.94781,3e-05,8.56372]
[1776859209474,41.65,78295.6533,0.0,-0.94806,3e-05,8.52947]
[1776859212122,41.65,78317.32,0.0,-0.94737,3e-05,8.62194]
[1776859212371,41.65,78317.32,0.0,-0.94737,3e-05,8.62194]
[1776859212437,41.65,78317.32,0.0,-0.94737,3e-05,8.62194]
[1776859212494,41.65,78316.44,0.0,-0.9474,3e-05,8.6181]
[1776859215345,41.65,78315.76,0.0,-0.94742,3e-05,8.61507]
[1776859215437,41.65,78315.76,0.0,-0.94742,3e-05,8.61507]
[1776859219017,41.65,78319.63,0.0,-0.9473,3e-05,8.63145]
[1776859219200,41.65,78319.57,0.0,-0.9473,3e-05,8.63111]
[1776859219206,41.65,78319.57,0.0,-0.9473,3e-05,8.63111]
[1776859219435,41.65,78319.57,0.0,-0.9473,3e-05,8.63111]
[1776859219544,41.65,78315.11,0.0,-0.94745,3e-05,8.61191]
[1776859223544,41.65,78314.86,0.0,-0.94746,3e-05,8.6107]
[1776859223688,41.65,78314.86,0.0,-0.94746,3e-05,8.6107]
[1776859223689,41.65,78307.33,0.0,-0.9477,3e-05,8.57843]
[1776859224578,41.65,78304.82,0.0,-0.94778,3e-05,8.56771]
[1776859227762,41.65,78303.15,0.0,-0.94783,3e-05,8.56064]
[1776859227941,41.65,78303.15,0.0,-0.94783,3e-05,8.56064]
[1776859228040,41.65,78304.44,0.0,-0.94779,3e-05,8.5662]
[1776859228256,41.65,78304.44,0.0,-0.94779,3e-05,8.5662]
[1776859228436,41.65,78304.44,0.0,-0.94779,3e-05,8.5662]
[1776859231650,41.65,78307.67,0.0,-0.94769,3e-05,8.58008]
[1776859231688,41.65,78307.67,0.0,-0.94769,3e-05,8.58008]
[1776859231750,41.65,78307.67,0.0,-0.94769,3e-05,8.58008]
[1776859231941,41.65,78307.67,0.0,-0.94769,3e-05,8.58008]
[1776859232038,41.65,78306.32,0.0,-0.94774,3e-05,8.57146]
[1776859236971,41.65,78306.09,0.0,-0.94775,3e-05,8.57067]
[1776859237194,41.65,78305.55,0.0,-0.94777,3e-05,8.56842]
[1776859241985,41.65,78303.96,0.0,-0.94782,3e-05,8.56191]
[1776859242199,41.65,78304.81,0.0,-0.94779,3e-05,8.56562]
[1776859242500,41.65,78304.81,0.0,-0.94779,3e-05,8.56562]
[1776859242697,41.65,78304.81,0.0,-0.94779,3e-05,8.56562]
[1776859242706,41.65,78303.73,0.0,-0.94782,3e-05,8.56108]
[1776859244719,41.65,78299.22,0.0,-0.94796,3e-05,8.54202]
[1776859250115,41.65,78300.16,0.0,-0.94793,3e-05,8.54648]
[1776859254790,41.65,78296.19,0.0,-0.94805,3e-05,8.53019]
[1776859259825,41.65,78294.06,0.0,-0.94812,3e-05,8.52168]
[1776859261193,41.65,78293.29,0.0,-0.94814,3e-05,8.51852]
[1776859264860,41.65,78279.86,0.0,-0.94856,3e-05,8.46179]
[1776859265867,41.65,78276.97,0.0,-0.94865,3e-05,8.4496]
[1776859267881,41.65,78268.86,0.0,-0.94891,3e-05,8.41546]
[1776859269542,41.65,78266.96,0.0,-0.94897,3e-05,8.40756]
[1776859269696,41.65,78266.96,0.0,-0.94897,3e-05,8.40756]
[1776859269895,41.65,78266.35,0.0,-0.94898,3e-05,8.40513]
[1776859275937,41.65,78269.5,0.0,-0.94888,3e-05,8.41922]
[1776859277951,41.65,78273.76,0.0,-0.94874,3e-05,8.43746]
[1776859279965,41.65,78283.92,0.0,-0.94842,3e-05,8.48067]
[1776859283993,41.65,78291.71,0.0,-0.94817,3e-05,8.51388]
[1776859286006,41.66,78292.58,0.0,-0.94814,3e-05,8.51783]
[1776859291042,41.66,78295.7,0.0,-0.94806,3e-05,8.52883]
[1776859294599,41.66,78292.91,0.0,-0.94814,3e-05,8.51732]
[1776859294692,41.66,78292.91,0.0,-0.94814,3e-05,8.51732]
[1776859295070,41.66,78293.04,0.0,-0.94814,3e-05,8.51801]
[1776859300106,41.66,78297.27,0.0,-0.948,3e-05,8.53674]
[1776859306148,41.66,78296.35,0.0,-0.94802,3e-05,8.53348]
[1776859311184,41.66,78296.03,0.0,-0.94803,3e-05,8.53271]
[1776859316219,41.66,78298.57,0.0,-0.94794,3e-05,8.54413]
[1776859321703,41.66,78298.37,0.0,-0.94795,3e-05,8.5437]
[1776859321806,41.66,78308.64,0.0,-0.94762,3e-05,8.58743]
[1776859322560,41.66,78315.54,0.0,-0.9474,3e-05,8.61697]
[1776859324753,41.66,78316.58,0.0,-0.94736,3e-05,8.62142]
[1776859324937,41.66,78316.58,0.0,-0.94736,3e-05,8.62142]
[1776859324977,41.66,78316.51,0.0,-0.94737,3e-05,8.6211]
[1776859325436,41.66,78316.51,0.0,-0.94737,3e-05,8.6211]
[1776859331849,41.66,78316.85,0.0,-0.94736,3e-05,8.62245]
[1776859331938,41.66,78316.85,0.0,-0.94736,3e-05,8.62245]
[1776859331951,41.66,78317.32,0.0,-0.94734,3e-05,8.6244]
[1776859333384,41.66,78317.01,0.0,-0.94735,3e-05,8.62307]
[1776859333440,41.66,78317.01,0.0,-0.94735,3e-05,8.62307]
[1776859335352,41.66,78322.08,0.0,-0.94719,3e-05,8.6447]
[1776859337366,41.66,78330.63,0.0,-0.94691,3e-05,8.68132]
[1776859339823,41.66,78333.57,0.0,-0.94682,3e-05,8.69391]
[1776859339829,41.66,78332.8,0.0,-0.94685,3e-05,8.6903]
[1776859340907,41.66,78332.8,0.0,-0.94685,3e-05,8.6903]
[1776859341440,41.66,78332.55,0.0,-0.94686,3e-05,8.68908]
[1776859341543,41.66,78332.55,0.0,-0.94686,3e-05,8.68908]
[1776859344233,41.66,78331.65,0.0,-0.94689,3e-05,8.68506]
[1776859344439,41.66,78331.06,0.0,-0.94691,3e-05,8.68238]
[1776859344540,41.66,78334.34,0.0,-0.9468,3e-05,8.69637]
[1776859345696,41.66,78334.34,0.0,-0.9468,3e-05,8.69637]
[1776859345936,41.66,78334.34,0.0,-0.9468,3e-05,8.69637]
[1776859350853,41.66,78334.48,0.0,-0.9468,3e-05,8.69626]
[1776859350937,41.66,78334.48,0.0,-0.9468,3e-05,8.69626]
[1776859351038,41.66,78334.48,0.0,-0.94682,3e-05,8.69307]
[1776859351297,41.66,78334.48,0.0,-0.94682,3e-05,8.69307]
[1776859351436,41.66,78334.48,0.0,-0.94682,3e-05,8.69307]
[1776859355255,41.66,78333.91,0.0,-0.94684,3e-05,8.69018]
[1776859355436,41.66,78334.84,0.0,-0.94681,3e-05,8.69404]
[1776859355492,41.66,78334.31,0.0,-0.94683,3e-05,8.69161]
[1776859357507,41.66,78338.68,0.0,-0.94669,3e-05,8.71015]
[1776859358433,41.66,78338.68,0.0,-0.94669,3e-05,8.71015]
[1776859358692,41.66,78338.68,0.0,-0.94669,3e-05,8.71015]
[1776859364556,41.65,78342.08,0.0,-0.94659,3e-05,8.72353]
[1776859367053,41.65,78341.94,0.0,-0.9466,3e-05,8.72273]
[1776859367196,41.65,78341.94,0.0,-0.9466,3e-05,8.72273]
[1776859367297,41.65,78342.16,0.0,-0.94659,3e-05,8.72349]
[1776859367619,41.65,78342.16,0.0,-0.94659,3e-05,8.72349]
[1776859367698,41.65,78342.16,0.0,-0.94659,3e-05,8.72349]
[1776859372349,41.65,78339.45,0.0,-0.94669,3e-05,8.71091]
[1776859372435,41.65,78339.45,0.0,-0.94669,3e-05,8.71091]
[1776859372926,41.65,78339.45,0.0,-0.94669,3e-05,8.71091]
[1776859372936,41.65,78339.45,0.0,-0.94669,3e-05,8.71091]
[1776859372980,41.65,78339.18,0.0,-0.9467,3e-05,8.70957]
[1776859376204,41.65,78339.73,0.0,-0.94668,3e-05,8.7116]
[1776859376256,41.65,78339.73,0.0,-0.94668,3e-05,8.7116]
[1776859376305,41.65,78338.62,0.0,-0.94672,3e-05,8.70663]
[1776859376440,41.65,78338.62,0.0,-0.94672,3e-05,8.70663]
[1776859381166,41.65,78340.53,0.0,-0.94666,3e-05,8.71413]
[1776859381191,41.65,78340.53,0.0,-0.94666,3e-05,8.71413]
[1776859381268,41.65,78349.27,0.0,-0.94638,3e-05,8.7517]
[1776859381482,41.65,78349.27,0.0,-0.94638,3e-05,8.7517]
[1776859381688,41.65,78349.27,0.0,-0.94638,3e-05,8.7517]
[1776859381770,41.65,78352.89,0.0,-0.94626,3e-05,8.76711]
[1776859383689,41.65,78358.36,0.0,-0.94609,3e-05,8.79024]
[1776859385104,41.65,78358.36,0.0,-0.94609,3e-05,8.79024]
[1776859385190,41.65,78358.36,0.0,-0.94609,3e-05,8.79024]
[1776859385205,41.65,78358.44,0.0,-0.94609,3e-05,8.79026]
[1776859385547,41.65,78358.44,0.0,-0.94609,3e-05,8.79026]
[1776859385690,41.65,78358.44,0.0,-0.94609,3e-05,8.79026]
[1776859386710,41.65,78365.19,0.0,-0.94587,3e-05,8.81894]
[1776859389543,41.64,78367.08,0.0,-0.94582,3e-05,8.82642]
[1776859389691,41.64,78367.08,0.0,-0.94582,3e-05,8.82642]
[1776859389731,41.64,78362.97,0.0,-0.94596,3e-05,8.80818]
[1776859390445,41.64,78362.97,0.0,-0.94596,3e-05,8.80818]
[1776859390688,41.64,78362.97,0.0,-0.94596,3e-05,8.80818]
[1776859395770,41.64,78363.39,0.0,-0.94595,3e-05,8.80824]
[1776859395941,41.64,78363.39,0.0,-0.94595,3e-05,8.80824]
[1776859396102,41.64,78363.39,0.0,-0.94595,3e-05,8.80824]
[1776859396195,41.64,78363.39,0.0,-0.94595,3e-05,8.80824]
[1776859396297,41.64,78362.87,0.0,-0.94597,3e-05,8.80564]
[1776859400661,41.64,78360.95,0.0,-0.94605,3e-05,8.79599]
[1776859400693,41.64,78360.95,0.0,-0.94605,3e-05,8.79599]
[1776859401267,41.64,78360.95,0.0,-0.94605,3e-05,8.79599]
[1776859400808,41.64,78357.25,0.0,-0.94617,3e-05,8.77962]
[1776859401437,41.64,78357.25,0.0,-0.94617,3e-05,8.77962]
[1776859404591,41.64,78359.11,0.0,-0.94612,3e-05,8.78682]
[1776859404697,41.64,78359.11,0.0,-0.94612,3e-05,8.78682]
[1776859404863,41.64,78359.11,0.0,-0.94612,3e-05,8.78682]
[1776859404939,41.64,78359.11,0.0,-0.94612,3e-05,8.78682]
[1776859405002,41.63,78358.4,0.0,-0.94614,3e-05,8.78345]
[1776859406851,41.63,78354.89,0.0,-0.94626,3e-05,8.76768]
[1776859411887,41.63,78352.84,0.0,-0.94635,3e-05,8.75467]
[1776859412850,41.63,78352.84,0.0,-0.94635,3e-05,8.75467]
[1776859412936,41.63,78352.84,0.0,-0.94635,3e-05,8.75467]
[1776859412952,41.63,78353.05,0.0,-0.94635,3e-05,8.75535]
[1776859413496,41.63,78353.05,0.0,-0.94635,3e-05,8.75535]
[1776859413711,41.63,78353.05,0.0,-0.94635,3e-05,8.75535]
[1776859418821,41.63,78353.47,0.0,-0.94634,3e-05,8.75605]
[1776859418938,41.63,78353.47,0.0,-0.94634,3e-05,8.75605]
[1776859419027,41.63,78359.2,0.0,-0.94616,3e-05,8.78067]
[1776859419634,41.63,78359.2,0.0,-0.94616,3e-05,8.78067]
[1776859419698,41.63,78359.2,0.0,-0.94616,3e-05,8.78067]
[1776859424978,41.63,78357.45,0.0,-0.94623,3e-05,8.77157]
[1776859425999,41.63,78391.19,0.0,-0.94512,3e-05,8.91863]
[1776859427089,41.63,78391.19,0.0,-0.94512,3e-05,8.91863]
[1776859427156,41.63,78403.56,0.0,-0.9447,3e-05,8.97291]
[1776859428017,41.63,78396.19,0.0,-0.94495,3e-05,8.94052]
[1776859429356,41.63,78396.19,0.0,-0.94495,3e-05,8.94052]
[1776859429022,41.63,78392.6,0.0,-0.94507,3e-05,8.92462]
[1776859430029,41.63,78386.79,0.0,-0.94526,3e-05,8.89904]
[1776859431036,41.63,78382.16,0.0,-0.94542,3e-05,8.87869]
[1776859436073,41.62,78379.95,0.0,-0.94549,3e-05,8.86859]
[1776859441108,41.62,78377.49,0.0,-0.94558,3e-05,8.85734]
[1776859442115,41.62,78373.85,0.0,-0.9457,3e-05,8.84137]
[1776859443122,41.62,78362.95,0.0,-0.94606,3e-05,8.79388]
[1776859444129,41.62,78356.35,0.0,-0.94628,3e-05,8.76525]
[1776859445136,41.62,78349.55,0.0,-0.9465,3e-05,8.73585]
[1776859447150,41.62,78347.62,0.0,-0.94656,3e-05,8.72772]
[1776859448157,41.62,78356.05,0.0,-0.94628,3e-05,8.76432]
[1776859449164,41.62,78362.18,0.0,-0.94608,3e-05,8.79097]
[1776859450404,41.62,78360.8,0.0,-0.94613,3e-05,8.78499]
[1776859450443,41.62,78360.8,0.0,-0.94613,3e-05,8.78499]
[1776859451178,41.62,78364.68,0.0,-0.946,3e-05,8.80187]
[1776859452021,41.62,78364.68,0.0,-0.946,3e-05,8.80187]
[1776859452192,41.62,78364.68,0.0,-0.946,3e-05,8.80187]
[1776859456378,41.62,78367.05,0.0,-0.94592,3e-05,8.81211]
[1776859456438,41.62,78367.31,0.0,-0.94591,3e-05,8.81323]
[1776859457219,41.62,78368.42,0.0,-0.94588,3e-05,8.81803]
[1776859460241,41.62,78354.57,0.0,-0.94633,3e-05,8.75781]
[1776859461248,41.62,78353.82,0.0,-0.94636,3e-05,8.75464]
[1776859462077,41.62,78353.82,0.0,-0.94636,3e-05,8.75464]
[1776859462206,41.62,78353.82,0.0,-0.94636,3e-05,8.75464]
[1776859463262,41.62,78361.88,0.0,-0.94609,3e-05,8.78975]
[1776859464330,41.62,78361.88,0.0,-0.94609,3e-05,8.78975]
[1776859464396,41.62,78367.99,0.0,-0.94589,3e-05,8.81634]
[1776859464436,41.62,78367.99,0.0,-0.94589,3e-05,8.81634]
[1776859465276,41.62,78357.03,0.0,-0.94625,3e-05,8.76873]
[1776859466368,41.62,78357.03,0.0,-0.94625,3e-05,8.76873]
[1776859466283,41.62,78356.91,0.0,-0.94625,3e-05,8.76827]
[1776859466436,41.62,78356.91,0.0,-0.94625,3e-05,8.76827]
[1776859467680,41.62,78355.11,0.0,-0.94631,3e-05,8.76054]
[1776859467691,41.62,78355.11,0.0,-0.94631,3e-05,8.76054]
[1776859468297,41.62,78351.82,0.0,-0.94642,3e-05,8.74637]
[1776859469138,41.62,78351.82,0.0,-0.94642,3e-05,8.74637]
[1776859469192,41.62,78351.82,0.0,-0.94642,3e-05,8.74637]
[1776859469304,41.62,78351.81,0.0,-0.94642,3e-05,8.74643]
[1776859471319,41.62,78357.45,0.0,-0.94625,3e-05,8.76814]
[1776859472586,41.63,78359.29,0.0,-0.94619,3e-05,8.77619]
[1776859472693,41.63,78359.29,0.0,-0.94619,3e-05,8.77619]
[1776859475598,41.63,78359.73,0.0,-0.94617,3e-05,8.77822]
[1776859475692,41.63,78359.73,0.0,-0.94617,3e-05,8.77822]
[1776859476161,41.63,78359.73,0.0,-0.94617,3e-05,8.77822]
[1776859476188,41.63,78359.73,0.0,-0.94617,3e-05,8.77822]
[1776859476354,41.63,78358.97,0.0,-0.9462,3e-05,8.77498]
[1776859479324,41.63,78358.0,0.0,-0.94623,3e-05,8.77087]
[1776859479439,41.63,78357.24,0.0,-0.94625,3e-05,8.76764]
[1776859482396,41.63,78363.65,0.0,-0.94604,3e-05,8.79563]
[1776859482911,41.63,78363.65,0.0,-0.94604,3e-05,8.79563]
[1776859482938,41.63,78363.65,0.0,-0.94604,3e-05,8.79563]
[1776859485417,41.63,78370.08,0.0,-0.94583,3e-05,8.82363]
[1776859485911,41.63,78370.08,0.0,-0.94583,3e-05,8.82363]
[1776859485937,41.63,78370.08,0.0,-0.94583,3e-05,8.82363]
[1776859490933,41.63,78371.32,0.0,-0.94579,3e-05,8.82892]
[1776859491190,41.63,78371.32,0.0,-0.94579,3e-05,8.82892]
[1776859491291,41.63,78367.51,0.0,-0.94591,3e-05,8.81231]
[1776859494314,41.63,78368.26,0.0,-0.94589,3e-05,8.81558]
[1776859496233,41.63,78368.44,0.0,-0.94588,3e-05,8.81636]
[1776859496289,41.63,78347.02,0.0,-0.94658,3e-05,8.72347]
[1776859496495,41.63,78336.93,0.0,-0.94691,3e-05,8.67992]
[1776859497502,41.63,78330.46,0.0,-0.94712,3e-05,8.65222]
[1776859499268,41.63,78330.46,0.0,-0.94712,3e-05,8.65222]
[1776859499293,41.63,78332.16,0.0,-0.94706,3e-05,8.66]
[1776859504554,41.63,78330.01,0.0,-0.94712,3e-05,8.65201]
[1776859509590,41.63,78331.04,0.0,-0.94708,3e-05,8.65771]
[1776859512405,41.63,78334.68,0.0,-0.94695,3e-05,8.67413]
[1776859513046,41.63,78334.68,0.0,-0.94695,3e-05,8.67413]
[1776859513189,41.63,78334.68,0.0,-0.94695,3e-05,8.67413]
[1776859513443,41.63,78334.68,0.0,-0.94695,3e-05,8.67413]
[1776859513290,41.63,78337.56,0.0,-0.94686,3e-05,8.68676]
[1776859513618,41.63,78336.79,0.0,-0.94688,3e-05,8.68344]
[1776859517558,41.63,78333.67,0.0,-0.94698,3e-05,8.67063]
[1776859517689,41.63,78333.67,0.0,-0.94698,3e-05,8.67063]
[1776859521727,41.64,78337.07,0.0,-0.94686,3e-05,8.68635]
[1776859521939,41.64,78337.07,0.0,-0.94686,3e-05,8.68635]
[1776859523080,41.64,78334.06,0.0,-0.94696,3e-05,8.67358]
[1776859523191,41.64,78334.06,0.0,-0.94696,3e-05,8.67358]
[1776859523293,41.64,78333.63,0.0,-0.94697,3e-05,8.67195]
[1776859528723,41.64,78332.5,0.0,-0.947,3e-05,8.66836]
[1776859533764,41.64,78314.94,0.0,-0.94757,3e-05,8.59097]
[1776859534771,41.64,78306.19,0.0,-0.94785,3e-05,8.55413]
[1776859535778,41.64,78300.74,0.0,-0.94802,3e-05,8.53128]
[1776859537792,41.64,78291.41,0.0,-0.94831,3e-05,8.49197]
[1776859540813,41.64,78285.6,0.0,-0.9485,3e-05,8.46736]
[1776859542565,41.64,78284.96,0.0,-0.94852,3e-05,8.4647]
[1776859542698,41.64,78284.96,0.0,-0.94852,3e-05,8.4647]
[1776859547862,41.64,78273.21,0.0,-0.94888,3e-05,8.41535]
[1776859548869,41.64,78269.12,0.0,-0.94901,3e-05,8.39822]
[1776859551073,41.65,78264.3,0.0,-0.94916,3e-05,8.37825]
[1776859551822,41.65,78264.3,0.0,-0.94916,3e-05,8.37825]
[1776859552006,41.65,78264.3,0.0,-0.94916,3e-05,8.37825]
[1776859553906,41.65,78254.43,0.0,-0.94946,3e-05,8.33734]
[1776859554913,41.65,78254.29,0.0,-0.94946,3e-05,8.33702]
[1776859556926,41.65,78249.51,0.0,-0.94961,3e-05,8.31751]
[1776859559948,41.65,78255.42,0.0,-0.94942,3e-05,8.34325]
[1776859560758,41.65,78255.42,0.0,-0.94942,3e-05,8.34325]
[1776859560942,41.65,78255.42,0.0,-0.94942,3e-05,8.34325]
[1776859563684,41.65,78255.62,0.0,-0.94941,3e-05,8.34491]
[1776859563938,41.65,78255.62,0.0,-0.94941,3e-05,8.34491]
[1776859564983,41.65,78265.14,0.0,-0.9491,3e-05,8.38552]
[1776859565862,41.65,78265.14,0.0,-0.9491,3e-05,8.38552]
[1776859565936,41.65,78265.14,0.0,-0.9491,3e-05,8.38552]
[1776859568012,41.65,78271.34,0.0,-0.9489,3e-05,8.41231]
[1776859569269,41.65,78271.34,0.0,-0.9489,3e-05,8.41231]
[1776859569438,41.65,78271.34,0.0,-0.9489,3e-05,8.41231]
[1776859570695,41.65,78275.11,0.0,-0.94878,3e-05,8.42856]
[1776859570937,41.65,78275.11,0.0,-0.94878,3e-05,8.42856]
[1776859571028,41.65,78274.87,0.0,-0.94879,3e-05,8.42816]
[1776859573565,41.66,78275.75,0.0,-0.94875,3e-05,8.43311]
[1776859573691,41.66,78275.75,0.0,-0.94875,3e-05,8.43311]
[1776859578250,41.66,78274.27,0.0,-0.94878,3e-05,8.42928]
[1776859578440,41.66,78274.27,0.0,-0.94878,3e-05,8.42928]
[1776859580659,41.66,78273.66,0.0,-0.94878,3e-05,8.42856]
[1776859580691,41.66,78273.66,0.0,-0.94878,3e-05,8.42856]
[1776859581098,41.67,78274.11,0.0,-0.94876,3e-05,8.43108]
[1776859586133,41.67,78275.44,0.0,-0.9487,3e-05,8.43974]
[1776859587490,41.67,78275.44,0.0,-0.9487,3e-05,8.43974]
[1776859587140,41.67,78280.1,0.0,-0.94855,3e-05,8.46007]
[1776859587732,41.67,78280.1,0.0,-0.94855,3e-05,8.46007]
[1776859591168,41.68,78286.06,0.0,-0.94836,3e-05,8.48472]
[1776859591782,41.68,78286.06,0.0,-0.94836,3e-05,8.48472]
[1776859591938,41.68,78286.06,0.0,-0.94836,3e-05,8.48472]
[1776859592541,41.68,78289.33,0.0,-0.94825,3e-05,8.49914]
[1776859592693,41.68,78289.33,0.0,-0.94825,3e-05,8.49914]
[1776859593182,41.68,78290.37,0.0,-0.94821,3e-05,8.50407]
[1776859596477,41.68,78293.91,0.0,-0.94809,3e-05,8.52012]
[1776859596695,41.68,78294.72,0.0,-0.94806,3e-05,8.52404]
[1776859602480,41.68,78292.49,0.0,-0.94812,3e-05,8.51681]
[1776859602245,41.69,78286.83,0.0,-0.94829,3e-05,8.49323]
[1776859602688,41.69,78286.83,0.0,-0.94829,3e-05,8.49323]
[1776859605271,41.69,78287.6,0.0,-0.94826,3e-05,8.49751]
[1776859605436,41.69,78287.6,0.0,-0.94826,3e-05,8.49751]
[1776859605535,41.69,78291.89,0.0,-0.94812,3e-05,8.51624]
[1776859607280,41.69,78297.38,0.0,-0.94794,3e-05,8.54053]
[1776859608181,41.69,78297.38,0.0,-0.94794,3e-05,8.54053]
[1776859608192,41.69,78297.38,0.0,-0.94794,3e-05,8.54053]
[1776859612145,41.69,78296.82,0.0,-0.94794,3e-05,8.53981]
[1776859612210,41.69,78296.82,0.0,-0.94794,3e-05,8.53981]
[1776859613748,41.69,78299.61,0.0,-0.94785,3e-05,8.55252]
[1776859613938,41.69,78299.61,0.0,-0.94785,3e-05,8.55252]
[1776859614329,41.7,78306.33,0.0,-0.94763,3e-05,8.5816]
[1776859615563,41.7,78307.62,0.0,-0.94759,3e-05,8.58746]
[1776859615689,41.7,78307.62,0.0,-0.94759,3e-05,8.58746]
[1776859621379,41.7,78304.57,0.0,-0.94767,3e-05,8.57654]
[1776859622622,41.7,78303.87,0.0,-0.94769,3e-05,8.57394]
[1776859622696,41.7,78303.87,0.0,-0.94769,3e-05,8.57394]
[1776859625423,41.7,78303.74,0.0,-0.94769,3e-05,8.57416]
[1776859625437,41.7,78303.74,0.0,-0.94769,3e-05,8.57416]
[1776859625524,41.7,78301.6,0.0,-0.94775,3e-05,8.56542]
[1776859627909,41.7,78305.49,0.0,-0.94762,3e-05,8.58285]
[1776859627937,41.7,78305.49,0.0,-0.94762,3e-05,8.58285]
[1776859629435,41.71,78314.57,0.0,-0.94732,3e-05,8.62244]
[1776859630091,41.71,78314.57,0.0,-0.94732,3e-05,8.62244]
[1776859630200,41.71,78314.57,0.0,-0.94732,3e-05,8.62244]
[1776859631449,41.71,78320.83,0.0,-0.94712,3e-05,8.64992]
[1776859632694,41.71,78322.29,0.0,-0.94707,3e-05,8.65646]
[1776859632940,41.71,78322.29,0.0,-0.94707,3e-05,8.65646]
[1776859633463,41.71,78320.66,0.0,-0.94712,3e-05,8.64972]
[1776859635847,41.71,78319.02,0.0,-0.94717,3e-05,8.6432]
[1776859635937,41.71,78319.02,0.0,-0.94717,3e-05,8.6432]
[1776859640790,41.71,78322.14,0.0,-0.94706,3e-05,8.65795]
[1776859640940,41.71,78322.14,0.0,-0.94706,3e-05,8.65795]
[1776859641063,41.71,78322.14,0.0,-0.94706,3e-05,8.65795]
[1776859641188,41.71,78322.14,0.0,-0.94706,3e-05,8.65795]
[1776859641518,41.71,78323.36,0.0,-0.94702,3e-05,8.66342]
[1776859644200,41.71,78327.2,0.0,-0.94689,3e-05,8.68035]
[1776859644437,41.71,78327.2,0.0,-0.94689,3e-05,8.68035]
[1776859644540,41.71,78327.62,0.0,-0.94687,3e-05,8.68235]
[1776859650583,41.71,78328.51,0.0,-0.94684,3e-05,8.68729]
[1776859655198,41.72,78326.27,0.0,-0.94692,3e-05,8.67535]
[1776859660176,41.72,78326.94,0.0,-0.94689,3e-05,8.67925]
[1776859660181,41.72,78326.94,0.0,-0.94689,3e-05,8.67925]
[1776859660190,41.72,78326.94,0.0,-0.94689,3e-05,8.67925]
[1776859660274,41.72,78326.75,0.0,-0.94689,3e-05,8.6788]
[1776859664310,41.72,78330.58,0.0,-0.94677,3e-05,8.69565]
[1776859664312,41.72,78330.58,0.0,-0.94677,3e-05,8.69565]
[1776859664438,41.72,78330.58,0.0,-0.94677,3e-05,8.69565]
[1776859664537,41.72,78330.43,0.0,-0.94677,3e-05,8.69531]
[1776859669723,41.72,78331.22,0.0,-0.94674,3e-05,8.69947]
[1776859670852,41.72,78331.22,0.0,-0.94674,3e-05,8.69947]
[1776859670901,41.72,78331.22,0.0,-0.94674,3e-05,8.69947]
[1776859670941,41.72,78331.22,0.0,-0.94674,3e-05,8.69947]
[1776859671002,41.72,78330.13,0.0,-0.94677,3e-05,8.69508]
[1776859676772,41.72,78330.54,0.0,-0.94675,3e-05,8.69767]
[1776859678354,41.72,78330.54,0.0,-0.94675,3e-05,8.69767]
[1776859678442,41.72,78330.54,0.0,-0.94675,3e-05,8.69767]
[1776859678542,41.72,78330.32,0.0,-0.94676,3e-05,8.69706]
[1776859683820,41.72,78330.5,0.0,-0.94674,3e-05,8.6989]
[1776859684960,41.72,78330.5,0.0,-0.94674,3e-05,8.6989]
[1776859685003,41.72,78330.5,0.0,-0.94674,3e-05,8.6989]
[1776859685196,41.72,78330.5,0.0,-0.94674,3e-05,8.6989]
[1776859685266,41.73,78331.22,0.0,-0.94672,3e-05,8.70217]
[1776859691052,41.73,78332.38,0.0,-0.94667,3e-05,8.70797]
[1776859691193,41.73,78332.38,0.0,-0.94667,3e-05,8.70797]
[1776859691294,41.73,78333.81,0.0,-0.94663,3e-05,8.71429]
[1776859695905,41.73,78329.29,0.0,-0.94677,3e-05,8.69556]
[1776859697104,41.73,78329.29,0.0,-0.94677,3e-05,8.69556]
[1776859697161,41.73,78329.29,0.0,-0.94677,3e-05,8.69556]
[1776859697188,41.73,78329.29,0.0,-0.94677,3e-05,8.69556]
[1776859697206,41.73,78330.23,0.0,-0.94673,3e-05,8.69977]
[1776859701947,41.73,78322.33,0.0,-0.94698,3e-05,8.66658]
[1776859702878,41.73,78322.33,0.0,-0.94698,3e-05,8.66658]
[1776859702931,41.73,78322.33,0.0,-0.94698,3e-05,8.66658]
[1776859702937,41.73,78322.33,0.0,-0.94698,3e-05,8.66658]
[1776859703195,41.73,78322.33,0.0,-0.94698,3e-05,8.66658]
[1776859703236,41.73,78316.76,0.0,-0.94716,3e-05,8.64287]
[1776859704968,41.73,78321.06,0.0,-0.94702,3e-05,8.66181]
[1776859705862,41.73,78321.06,0.0,-0.94702,3e-05,8.66181]
[1776859705909,41.73,78321.06,0.0,-0.94702,3e-05,8.66181]
[1776859705937,41.73,78321.06,0.0,-0.94702,3e-05,8.66181]
[1776859705975,41.73,78322.35,0.0,-0.94698,3e-05,8.66755]
[1776859708522,41.73,78324.99,0.0,-0.94689,3e-05,8.67909]
[1776859708575,41.73,78324.99,0.0,-0.94689,3e-05,8.67909]
[1776859708624,41.73,78327.31,0.0,-0.94681,3e-05,8.68924]
[1776859708688,41.73,78327.31,0.0,-0.94681,3e-05,8.68924]
[1776859708996,41.73,78320.83,0.0,-0.94702,3e-05,8.66155]
[1776859711010,41.73,78318.89,0.0,-0.9471,3e-05,8.65075]
[1776859712736,41.73,78318.77,0.0,-0.9471,3e-05,8.65045]
[1776859712939,41.73,78318.77,0.0,-0.9471,3e-05,8.65045]
[1776859713024,41.73,78318.78,0.0,-0.9471,3e-05,8.6507]
[1776859718135,41.74,78318.67,0.0,-0.94709,3e-05,8.65128]
[1776859721361,41.74,78317.98,0.0,-0.94711,3e-05,8.64875]
[1776859721436,41.74,78317.98,0.0,-0.94711,3e-05,8.64875]
[1776859721451,41.74,78315.97,0.0,-0.94718,3e-05,8.64035]
[1776859722034,41.74,78315.97,0.0,-0.94718,3e-05,8.64035]
[1776859722204,41.74,78315.97,0.0,-0.94718,3e-05,8.64035]
[1776859727542,41.74,78316.67,0.0,-0.94714,3e-05,8.64451]
[1776859727570,41.74,78318.48,0.0,-0.94708,3e-05,8.65249]
[1776859727699,41.74,78318.48,0.0,-0.94708,3e-05,8.65249]
[1776859731499,41.74,78315.64,0.0,-0.94717,3e-05,8.64092]
[1776859731555,41.74,78315.64,0.0,-0.94717,3e-05,8.64092]
[1776859731656,41.74,78317.85,0.0,-0.9471,3e-05,8.65062]
[1776859731689,41.74,78317.85,0.0,-0.9471,3e-05,8.65062]
[1776859736261,41.74,78323.3,0.0,-0.94691,3e-05,8.67502]
[1776859738094,41.74,78326.49,0.0,-0.94681,3e-05,8.68891]
[1776859738099,41.74,78326.49,0.0,-0.94681,3e-05,8.68891]
[1776859738190,41.74,78326.49,0.0,-0.94681,3e-05,8.68891]
[1776859738275,41.74,78326.55,0.0,-0.94681,3e-05,8.68931]
[1776859741296,41.74,78319.12,0.0,-0.94704,3e-05,8.65782]
[1776859742303,41.74,78317.72,0.0,-0.94709,3e-05,8.65202]
[1776859742819,41.74,78317.72,0.0,-0.94709,3e-05,8.65202]
[1776859742824,41.74,78317.72,0.0,-0.94709,3e-05,8.65202]
[1776859742940,41.74,78317.72,0.0,-0.94709,3e-05,8.65202]
[1776859743310,41.75,78318.62,0.0,-0.94706,3e-05,8.6561]
[1776859746331,41.75,78314.27,0.0,-0.94719,3e-05,8.63809]
[1776859747876,41.75,78312.66,0.0,-0.94724,3e-05,8.63143]
[1776859747932,41.75,78312.66,0.0,-0.94724,3e-05,8.63143]
[1776859747937,41.75,78312.66,0.0,-0.94724,3e-05,8.63143]
[1776859748190,41.75,78312.66,0.0,-0.94724,3e-05,8.63143]
[1776859748345,41.75,78308.16,0.0,-0.94738,3e-05,8.6124]
[1776859749352,41.75,78302.86,0.0,-0.94755,3e-05,8.59002]
[1776859751549,41.75,78300.84,0.0,-0.94761,3e-05,8.58171]
[1776859751600,41.75,78300.84,0.0,-0.94761,3e-05,8.58171]
[1776859751650,41.75,78303.16,0.0,-0.94754,3e-05,8.59194]
[1776859753380,41.75,78310.22,0.0,-0.94731,3e-05,8.62272]
[1776859754409,41.75,78310.22,0.0,-0.94731,3e-05,8.62272]
[1776859754437,41.75,78310.22,0.0,-0.94731,3e-05,8.62272]
[1776859754455,41.75,78310.22,0.0,-0.94731,3e-05,8.62272]
[1776859754689,41.75,78310.22,0.0,-0.94731,3e-05,8.62272]
[1776859754510,41.75,78314.69,0.0,-0.94716,3e-05,8.64214]
[1776859757197,41.75,78317.1,0.0,-0.94708,3e-05,8.65293]
[1776859757199,41.75,78317.1,0.0,-0.94708,3e-05,8.65293]
[1776859757437,41.75,78317.1,0.0,-0.94708,3e-05,8.65293]
[1776859757538,41.75,78316.46,0.0,-0.9471,3e-05,8.6504]
[1776859763456,41.75,78315.49,0.0,-0.94712,3e-05,8.64763]
[1776859765720,41.75,78317.88,0.0,-0.94704,3e-05,8.65836]
[1776859765728,41.75,78317.88,0.0,-0.94704,3e-05,8.65836]
[1776859765938,41.75,78317.88,0.0,-0.94704,3e-05,8.65836]
[1776859766477,41.76,78318.86,0.0,-0.947,3e-05,8.6628]
[1776859769058,41.76,78321.21,0.0,-0.94693,3e-05,8.67334]
[1776859769194,41.76,78321.21,0.0,-0.94693,3e-05,8.67334]
[1776859769498,41.76,78320.73,0.0,-0.94694,3e-05,8.6715]
[1776859774537,41.76,78322.64,0.0,-0.94689,3e-05,8.6779]
[1776859777558,41.76,78326.86,0.0,-0.94674,3e-05,8.69668]
[1776859778771,41.76,78329.19,0.0,-0.94667,3e-05,8.70689]
[1776859778821,41.76,78329.19,0.0,-0.94667,3e-05,8.70689]
[1776859778936,41.76,78329.19,0.0,-0.94667,3e-05,8.70689]
[1776859779571,41.76,78330.05,0.0,-0.94664,3e-05,8.71077]
[1776859782593,41.76,78340.14,0.0,-0.94631,3e-05,8.75477]
[1776859783600,41.76,78340.83,0.0,-0.94628,3e-05,8.75785]
[1776859785118,41.76,78339.84,0.0,-0.94631,3e-05,8.75366]
[1776859785165,41.76,78339.84,0.0,-0.94631,3e-05,8.75366]
[1776859785192,41.76,78339.84,0.0,-0.94631,3e-05,8.75366]
[1776859785614,41.76,78339.65,0.0,-0.94632,3e-05,8.75294]
[1776859790649,41.76,78341.63,0.0,-0.94625,3e-05,8.76201]
[1776859793204,41.76,78344.45,0.0,-0.94616,3e-05,8.77436]
[1776859793257,41.76,78344.45,0.0,-0.94616,3e-05,8.77436]
[1776859793439,41.76,78344.45,0.0,-0.94616,3e-05,8.77436]
[1776859793669,41.76,78344.67,0.0,-0.94615,3e-05,8.77538]
[1776859797811,41.76,78343.74,0.0,-0.94618,3e-05,8.77163]
[1776859797937,41.76,78343.74,0.0,-0.94618,3e-05,8.77163]
[1776859798705,41.76,78344.3,0.0,-0.94616,3e-05,8.77414]
[1776859801315,41.76,78345.63,0.0,-0.94611,3e-05,8.78004]
[1776859801320,41.76,78345.63,0.0,-0.94611,3e-05,8.78004]
[1776859801441,41.76,78345.63,0.0,-0.94611,3e-05,8.78004]
[1776859801726,41.76,78344.88,0.0,-0.94614,3e-05,8.77687]
[1776859804747,41.76,78351.43,0.0,-0.94592,3e-05,8.80544]
[1776859806212,41.76,78351.43,0.0,-0.94592,3e-05,8.80544]
[1776859806272,41.76,78351.43,0.0,-0.94592,3e-05,8.80544]
[1776859806437,41.76,78351.43,0.0,-0.94592,3e-05,8.80544]
[1776859806525,41.76,78357.28,0.0,-0.94573,3e-05,8.83085]
[1776859811217,41.76,78357.15,0.0,-0.94574,3e-05,8.83026]
[1776859811274,41.76,78357.15,0.0,-0.94574,3e-05,8.83026]
[1776859811436,41.76,78357.15,0.0,-0.94574,3e-05,8.83026]
[1776859811515,41.76,78357.27,0.0,-0.94573,3e-05,8.83077]
[1776859816832,41.76,78357.93,0.0,-0.94571,3e-05,8.83359]
[1776859817839,41.76,78349.14,0.0,-0.946,3e-05,8.79545]
[1776859819492,41.76,78349.14,0.0,-0.946,3e-05,8.79545]
[1776859819534,41.76,78349.14,0.0,-0.946,3e-05,8.79545]
[1776859819687,41.76,78349.14,0.0,-0.946,3e-05,8.79545]
[1776859819691,41.76,78344.63,0.0,-0.94615,3e-05,8.77598]
[1776859824311,41.76,78345.84,0.0,-0.9461,3e-05,8.78144]
[1776859824350,41.76,78345.84,0.0,-0.9461,3e-05,8.78144]
[1776859824436,41.76,78345.84,0.0,-0.9461,3e-05,8.78144]
[1776859824538,41.76,78345.82,0.0,-0.9461,3e-05,8.78148]
[1776859828216,41.77,78346.65,0.0,-0.94608,3e-05,8.78519]
[1776859828439,41.77,78346.65,0.0,-0.94608,3e-05,8.78519]
[1776859828537,41.77,78346.73,0.0,-0.94607,3e-05,8.78563]
[1776859829923,41.77,78353.69,0.0,-0.94584,3e-05,8.81584]
[1776859831196,41.77,78353.69,0.0,-0.94584,3e-05,8.81584]
[1776859831439,41.77,78353.69,0.0,-0.94584,3e-05,8.81584]
[1776859831538,41.77,78353.46,0.0,-0.94587,3e-05,8.81195]
[1776859834454,41.77,78355.39,0.0,-0.9458,3e-05,8.82032]
[1776859834525,41.77,78355.39,0.0,-0.9458,3e-05,8.82032]
[1776859834688,41.77,78355.39,0.0,-0.9458,3e-05,8.82032]
[1776859834765,41.77,78348.67,0.0,-0.94603,3e-05,8.79116]
[1776859834958,41.77,78339.79,0.0,-0.94631,3e-05,8.75276]
[1776859836972,41.77,78339.78,0.0,-0.94631,3e-05,8.75293]
[1776859842007,41.77,78339.39,0.0,-0.94632,3e-05,8.75163]
[1776859847042,41.77,78345.47,0.0,-0.94612,3e-05,8.77826]
[1776859848510,41.77,78345.47,0.0,-0.94612,3e-05,8.77826]
[1776859848513,41.77,78345.47,0.0,-0.94612,3e-05,8.77826]
[1776859848691,41.77,78345.47,0.0,-0.94612,3e-05,8.77826]
[1776859848792,41.77,78353.16,0.0,-0.94587,3e-05,8.81159]
[1776859849056,41.77,78355.49,0.0,-0.94579,3e-05,8.82166]
[1776859853795,41.77,78354.03,0.0,-0.94584,3e-05,8.81521]
[1776859853084,41.77,78349.09,0.0,-0.94601,3e-05,8.79377]
[1776859853866,41.77,78349.09,0.0,-0.94601,3e-05,8.79377]
[1776859853937,41.77,78349.09,0.0,-0.94601,3e-05,8.79377]
[1776859854091,41.77,78340.94,0.0,-0.94627,3e-05,8.75852]
[1776859855098,41.77,78343.47,0.0,-0.94619,3e-05,8.76952]
[1776859858312,41.77,78343.38,0.0,-0.94619,3e-05,8.76921]
[1776859858437,41.77,78343.38,0.0,-0.94619,3e-05,8.76921]
[1776859859465,41.77,78344.07,0.0,-0.94617,3e-05,8.77224]
[1776859859692,41.77,78344.07,0.0,-0.94617,3e-05,8.77224]
[1776859859789,41.77,78344.86,0.0,-0.94614,3e-05,8.77569]
[1776859862078,41.77,78344.21,0.0,-0.94616,3e-05,8.77294]
[1776859862194,41.77,78344.21,0.0,-0.94616,3e-05,8.77294]
[1776859863154,41.77,78349.29,0.0,-0.946,3e-05,8.79502]
[1776859865171,41.77,78352.86,0.0,-0.94588,3e-05,8.81048]
[1776859866229,41.77,78352.86,0.0,-0.94588,3e-05,8.81048]
[1776859866313,41.77,78346.9,0.0,-0.94607,3e-05,8.78464]
[1776859867182,41.77,78342.84,0.0,-0.94621,3e-05,8.7671]
[1776859869810,41.77,78340.36,0.0,-0.94629,3e-05,8.75643]
[1776859870203,41.77,78339.38,0.0,-0.94632,3e-05,8.75233]
[1776859872217,41.77,78364.18,0.0,-0.9455,3e-05,8.85994]
[1776859873224,41.77,78371.0,0.0,-0.94528,3e-05,8.88953]
[1776859875300,41.77,78372.56,0.0,-0.94523,3e-05,8.89617]
[1776859875391,41.77,78372.47,0.0,-0.94523,3e-05,8.8956]
[1776859876245,41.77,78384.88,0.0,-0.94482,3e-05,8.94983]
[1776859877252,41.77,78383.59,0.0,-0.94487,3e-05,8.94376]
[1776859879668,41.77,78384.45,0.0,-0.94484,3e-05,8.94728]
[1776859879673,41.77,78384.45,0.0,-0.94484,3e-05,8.94728]
[1776859879740,41.77,78384.45,0.0,-0.94484,3e-05,8.94728]
[1776859879769,41.77,78385.12,0.0,-0.94482,3e-05,8.94997]
[1776859880274,41.77,78392.51,0.0,-0.94458,3e-05,8.9821]
[1776859880947,41.77,78392.51,0.0,-0.94458,3e-05,8.9821]
[1776859881281,41.76,78393.32,0.0,-0.94455,3e-05,8.98535]
[1776859885309,41.76,78389.16,0.0,-0.9447,3e-05,8.96586]
[1776859887663,41.76,78389.2,0.0,-0.9447,3e-05,8.96574]
[1776859887701,41.76,78396.88,0.0,-0.94445,3e-05,8.99913]
[1776859888336,41.76,78400.17,0.0,-0.94434,3e-05,9.01323]
[1776859890279,41.76,78400.9,0.0,-0.94432,3e-05,9.01606]
[1776859892224,41.76,78402.15,0.0,-0.9443,3e-05,9.01783]
[1776859892448,41.76,78402.15,0.0,-0.9443,3e-05,9.01783]
[1776859892793,41.76,78401.22,0.0,-0.94433,3e-05,9.01334]
[1776859897549,41.76,78399.68,0.0,-0.9444,3e-05,9.00504]
[1776859897691,41.76,78399.68,0.0,-0.9444,3e-05,9.00504]
[1776859898406,41.75,78386.03,0.0,-0.94486,3e-05,8.9444]
[1776859899413,41.75,78381.48,0.0,-0.94501,3e-05,8.92421]
[1776859902449,41.75,78384.23,0.0,-0.94493,3e-05,8.93569]
[1776859902500,41.75,78384.23,0.0,-0.94493,3e-05,8.93569]
[1776859902700,41.75,78384.23,0.0,-0.94493,3e-05,8.93569]
[1776859902706,41.75,78385.5,0.0,-0.94489,3e-05,8.94096]
[1776859904477,41.75,78390.02,0.0,-0.94474,3e-05,8.96015]
[1776859906850,41.75,78391.58,0.0,-0.94469,3e-05,8.96666]
[1776859906902,41.75,78392.35,0.0,-0.94467,3e-05,8.96969]
[1776859906943,41.75,78392.35,0.0,-0.94467,3e-05,8.96969]
[1776859907498,41.75,78390.71,0.0,-0.94473,3e-05,8.96215]
[1776859909512,41.75,78394.1,0.0,-0.94462,3e-05,8.97631]
[1776859910519,41.75,78405.09,0.0,-0.94425,3e-05,9.02424]
[1776859911707,41.75,78405.09,0.0,-0.94425,3e-05,9.02424]
[1776859911746,41.75,78406.73,0.0,-0.9442,3e-05,9.03102]
[1776859911878,41.75,78406.73,0.0,-0.9442,3e-05,9.03102]
[1776859911937,41.75,78406.73,0.0,-0.9442,3e-05,9.03102]
[1776859912533,41.75,78407.5,0.0,-0.94418,3e-05,9.03396]
[1776859914547,41.74,78401.2,0.0,-0.9444,3e-05,9.00534]
[1776859915236,41.74,78401.2,0.0,-0.9444,3e-05,9.00534]
[1776859915314,41.74,78401.2,0.0,-0.9444,3e-05,9.00534]
[1776859915438,41.74,78401.2,0.0,-0.9444,3e-05,9.00534]
[1776859915553,41.74,78397.16,0.0,-0.94454,3e-05,8.98719]
[1776859917567,41.74,78408.67,0.0,-0.94416,3e-05,9.03706]
[1776859918826,41.74,78408.67,0.0,-0.94416,3e-05,9.03706]
[1776859918575,41.74,78408.23,0.0,-0.94417,3e-05,9.03467]
[1776859918941,41.74,78408.23,0.0,-0.94417,3e-05,9.03467]
[1776859919063,41.74,78408.23,0.0,-0.94417,3e-05,9.03467]
[1776859919191,41.74,78408.23,0.0,-0.94417,3e-05,9.03467]
[1776859919582,41.74,78409.44,0.0,-0.94414,3e-05,9.03955]
[1776859921066,41.74,78407.65,0.0,-0.9442,3e-05,9.03121]
[1776859921204,41.74,78407.65,0.0,-0.9442,3e-05,9.03121]
[1776859926070,41.74,78404.26,0.0,-0.94433,3e-05,9.0142]
[1776859926195,41.74,78404.26,0.0,-0.94433,3e-05,9.0142]
[1776859926631,41.73,78404.55,0.0,-0.94432,3e-05,9.01507]
[1776859927192,41.73,78404.55,0.0,-0.94432,3e-05,9.01507]
[1776859927443,41.73,78404.55,0.0,-0.94432,3e-05,9.01507]
[1776859927638,41.73,78398.46,0.0,-0.94453,3e-05,8.9879]
[1776859928645,41.73,78394.44,0.0,-0.94467,3e-05,8.9699]
[1776859932019,41.73,78394.14,0.0,-0.94469,3e-05,8.96763]
[1776859932189,41.73,78394.14,0.0,-0.94469,3e-05,8.96763]
[1776859932673,41.73,78394.41,0.0,-0.94468,3e-05,8.96849]
[1776859937708,41.73,78395.01,0.0,-0.94467,3e-05,8.96953]
[1776859942438,41.73,78395.88,0.0,-0.94465,3e-05,8.97209]
[1776859944975,41.72,78396.07,0.0,-0.94465,3e-05,8.972]
[1776859948785,41.72,78405.3,0.0,-0.94435,3e-05,9.01131]
[1776859949706,41.72,78405.3,0.0,-0.94435,3e-05,9.01131]
[1776859949792,41.72,78406.61,0.0,-0.94431,3e-05,9.0167]
[1776859949939,41.72,78406.61,0.0,-0.94431,3e-05,9.0167]
[1776859955834,41.72,78406.69,0.0,-0.94434,3e-05,9.0119]
[1776859956982,41.72,78408.81,0.0,-0.94428,3e-05,9.02087]
[1776859957194,41.72,78408.81,0.0,-0.94428,3e-05,9.02087]
[1776859957847,41.72,78415.35,0.0,-0.94406,3e-05,9.04931]
[1776859958855,41.72,78421.71,0.0,-0.94385,3e-05,9.07698]
[1776859960868,41.71,78424.77,0.0,-0.94375,3e-05,9.08957]
[1776859961243,41.71,78424.77,0.0,-0.94375,3e-05,9.08957]
[1776859961436,41.71,78424.77,0.0,-0.94375,3e-05,9.08957]
[1776859961876,41.71,78425.05,0.0,-0.94375,3e-05,9.09032]
[1776859964392,41.71,78422.71,0.0,-0.94383,3e-05,9.07903]
[1776859964442,41.71,78422.71,0.0,-0.94383,3e-05,9.07903]
[1776859967919,41.71,78429.77,0.0,-0.94361,3e-05,9.10845]
[1776859968369,41.71,78429.77,0.0,-0.94361,3e-05,9.10845]
[1776859968454,41.71,78429.77,0.0,-0.94361,3e-05,9.10795]
[1776859968935,41.71,78405.43,0.0,-0.94443,3e-05,9.00051]
[1776859969942,41.71,78398.65,0.0,-0.94466,3e-05,8.9704]
[1776859971986,41.71,78399.91,0.0,-0.94462,3e-05,8.97566]
[1776859972076,41.71,78402.48,0.0,-0.94454,3e-05,8.98667]
[1776859972963,41.71,78407.22,0.0,-0.94438,3e-05,9.00723]
[1776859978501,41.7,78408.62,0.0,-0.94434,3e-05,9.01214]
[1776859981021,41.7,78412.03,0.0,-0.94424,3e-05,9.02592]
[1776859982189,41.7,78412.03,0.0,-0.94424,3e-05,9.02592]
[1776859982475,41.7,78412.03,0.0,-0.94424,3e-05,9.02592]
[1776859982687,41.7,78412.03,0.0,-0.94424,3e-05,9.02592]
[1776859982788,41.7,78414.22,0.0,-0.94417,3e-05,9.03494]
[1776859988070,41.7,78413.89,0.0,-0.94419,3e-05,9.03178]
[1776859990084,41.7,78408.64,0.0,-0.94438,3e-05,9.00796]
[1776859991913,41.7,78408.64,0.0,-0.94438,3e-05,9.00796]
[1776859991940,41.7,78408.64,0.0,-0.94438,3e-05,9.00796]
[1776859992719,41.69,78407.77,0.0,-0.94441,3e-05,9.00379]
[1776859992937,41.69,78407.77,0.0,-0.94441,3e-05,9.00379]
[1776859992820,41.69,78409.44,0.0,-0.94436,3e-05,9.01054]
[1776859998787,41.69,78413.33,0.0,-0.94424,3e-05,9.02641]
[1776859998939,41.69,78413.33,0.0,-0.94424,3e-05,9.02641]
[1776859999147,41.69,78418.03,0.0,-0.94408,3e-05,9.0465]
[1776860000154,41.69,78424.38,0.0,-0.94387,3e-05,9.07423]
[1776860001161,41.69,78428.99,0.0,-0.94372,3e-05,9.09427]
[1776860002168,41.69,78431.9,0.0,-0.94363,3e-05,9.10634]
[1776860003175,41.69,78436.18,0.0,-0.94349,3e-05,9.12487]
[1776860007516,41.68,78437.39,0.0,-0.94346,3e-05,9.1288]
[1776860007693,41.68,78437.39,0.0,-0.94346,3e-05,9.1288]
[1776860010878,41.68,78437.42,0.0,-0.94347,3e-05,9.12752]
[1776860010944,41.68,78437.42,0.0,-0.94347,3e-05,9.12752]
[1776860012614,41.68,78437.89,0.0,-0.94347,3e-05,9.12572]
[1776860012700,41.68,78437.89,0.0,-0.94347,3e-05,9.12572]
[1776860012715,41.68,78437.8,0.0,-0.94348,3e-05,9.12487]
[1776860014252,41.68,78443.13,0.0,-0.94331,3e-05,9.14764]
[1776860016859,41.68,78444.69,0.0,-0.94326,3e-05,9.15411]
[1776860016936,41.68,78444.69,0.0,-0.94326,3e-05,9.15411]
[1776860018282,41.67,78449.5,0.0,-0.9431,3e-05,9.17409]
[1776860019588,41.67,78449.5,0.0,-0.9431,3e-05,9.17409]
[1776860019658,41.67,78463.56,0.0,-0.94262,3e-05,9.23704]
[1776860020293,41.68,78474.03,0.0,-0.94226,3e-05,9.28404]
[1776860021300,41.68,78474.81,0.0,-0.94223,3e-05,9.28758]
[1776860023414,41.68,78475.27,0.0,-0.94221,3e-05,9.28968]
[1776860029632,41.68,78471.39,0.0,-0.94235,3e-05,9.27246]
[1776860029690,41.68,78471.39,0.0,-0.94235,3e-05,9.27246]
[1776860029791,41.68,78465.01,0.0,-0.94257,3e-05,9.24396]
[1776860031377,41.68,78461.33,0.0,-0.94269,3e-05,9.22773]
[1776860033215,41.68,78461.54,0.0,-0.94268,3e-05,9.22879]
[1776860033436,41.68,78461.54,0.0,-0.94268,3e-05,9.22879]
[1776860033537,41.68,78459.91,0.0,-0.94274,3e-05,9.22164]
[1776860036796,41.68,78458.43,0.0,-0.94279,3e-05,9.21531]
[1776860036937,41.68,78458.43,0.0,-0.94279,3e-05,9.21531]
[1776860041446,41.68,78448.52,0.0,-0.94312,3e-05,9.17177]
[1776860042453,41.68,78446.62,0.0,-0.94319,3e-05,9.16334]
[1776860044092,41.68,78447.33,0.0,-0.94316,3e-05,9.16671]
[1776860044191,41.68,78447.33,0.0,-0.94316,3e-05,9.16671]
[1776860045908,41.68,78446.61,0.0,-0.94318,3e-05,9.16372]
[1776860045939,41.68,78446.61,0.0,-0.94318,3e-05,9.16372]
[1776860045963,41.68,78445.91,0.0,-0.9432,3e-05,9.16082]
[1776860049718,41.68,78445.05,0.0,-0.94323,3e-05,9.15727]
[1776860049939,41.68,78445.05,0.0,-0.94323,3e-05,9.15727]
[1776860054537,41.68,78437.1,0.0,-0.9435,3e-05,9.1222]
[1776860055544,41.68,78428.61,0.0,-0.94379,3e-05,9.08466]
[1776860056551,41.68,78420.9,0.0,-0.94405,3e-05,9.05073]
[1776860058565,41.68,78418.56,0.0,-0.94412,3e-05,9.04081]
[1776860059666,41.68,78418.56,0.0,-0.94412,3e-05,9.04081]
[1776860059690,41.68,78418.56,0.0,-0.94412,3e-05,9.04081]
[1776860061081,41.68,78418.86,0.0,-0.94411,3e-05,9.04255]
[1776860061191,41.68,78418.86,0.0,-0.94411,3e-05,9.04255]
[1776860061585,41.68,78418.82,0.0,-0.94411,3e-05,9.04257]
[1776860066621,41.68,78417.99,0.0,-0.94413,3e-05,9.03984]
[1776860067628,41.68,78416.07,0.0,-0.9442,3e-05,9.03102]
[1776860070649,41.68,78413.44,0.0,-0.94429,3e-05,9.01844]
[1776860072285,41.68,78414.78,0.0,-0.94427,3e-05,9.02107]
[1776860072437,41.68,78414.78,0.0,-0.94427,3e-05,9.02107]
[1776860074677,41.68,78426.66,0.0,-0.94387,3e-05,9.07249]
[1776860075684,41.68,78438.76,0.0,-0.94347,3e-05,9.12568]
[1776860076691,41.68,78441.74,0.0,-0.94337,3e-05,9.13841]
[1776860077647,41.68,78441.74,0.0,-0.94337,3e-05,9.13841]
[1776860077691,41.68,78441.74,0.0,-0.94337,3e-05,9.13841]
[1776860079522,41.68,78443.73,0.0,-0.94331,3e-05,9.14622]
[1776860079687,41.68,78443.73,0.0,-0.94331,3e-05,9.14622]
[1776860079715,41.67,78443.88,0.0,-0.94331,3e-05,9.14636]
[1776860082507,41.67,78441.02,0.0,-0.94342,3e-05,9.13262]
[1776860082692,41.67,78441.02,0.0,-0.94342,3e-05,9.13262]
[1776860087771,41.67,78440.32,0.0,-0.94346,3e-05,9.12671]
[1776860092807,41.66,78450.08,0.0,-0.94315,3e-05,9.16765]
[1776860093814,41.66,78456.07,0.0,-0.94294,3e-05,9.19434]
[1776860095768,41.66,78456.21,0.0,-0.94294,3e-05,9.1951]
[1776860095938,41.66,78456.21,0.0,-0.94294,3e-05,9.1951]
[1776860098453,41.66,78458.02,0.0,-0.94288,3e-05,9.20319]
[1776860098692,41.66,78458.02,0.0,-0.94288,3e-05,9.20319]
[1776860098853,41.66,78458.04,0.0,-0.94287,3e-05,9.20342]
[1776860100867,41.66,78443.89,0.0,-0.94336,3e-05,9.14051]
[1776860101874,41.66,78444.38,0.0,-0.94334,3e-05,9.14275]
[1776860102881,41.67,78432.89,0.0,-0.94373,3e-05,9.092]
[1776860103888,41.67,78429.74,0.0,-0.94383,3e-05,9.07819]
[1776860104895,41.67,78440.47,0.0,-0.94347,3e-05,9.12591]
[1776860105842,41.67,78440.47,0.0,-0.94347,3e-05,9.12591]
[1776860105937,41.67,78440.47,0.0,-0.94347,3e-05,9.12591]
[1776860106038,41.67,78443.74,0.0,-0.94335,3e-05,9.14069]
[1776860110508,41.67,78444.75,0.0,-0.94331,3e-05,9.14607]
[1776860110689,41.67,78444.75,0.0,-0.94331,3e-05,9.14607]
[1776860112490,41.67,78444.27,0.0,-0.94333,3e-05,9.14439]
[1776860112694,41.67,78444.27,0.0,-0.94333,3e-05,9.14439]
[1776860112951,41.67,78444.17,0.0,-0.94333,3e-05,9.14418]
[1776860113958,41.67,78432.8,0.0,-0.94371,3e-05,9.09395]
[1776860114965,41.67,78425.78,0.0,-0.94395,3e-05,9.06301]
[1776860116126,41.67,78425.64,0.0,-0.94395,3e-05,9.06257]
[1776860116195,41.67,78425.64,0.0,-0.94395,3e-05,9.06257]
[1776860121006,41.67,78430.57,0.0,-0.94378,3e-05,9.0852]
[1776860122014,41.67,78440.24,0.0,-0.94345,3e-05,9.1282]
[1776860122849,41.67,78440.24,0.0,-0.94345,3e-05,9.1282]
[1776860122937,41.67,78440.24,0.0,-0.94345,3e-05,9.1282]
[1776860123021,41.67,78440.47,0.0,-0.94344,3e-05,9.12947]
[1776860123846,41.67,78440.47,0.0,-0.94344,3e-05,9.12947]
[1776860123936,41.67,78440.47,0.0,-0.94344,3e-05,9.12947]
[1776860124028,41.67,78440.11,0.0,-0.94345,3e-05,9.12811]
[1776860126042,41.67,78433.71,0.0,-0.94366,3e-05,9.10005]
[1776860126297,41.67,78433.71,0.0,-0.94366,3e-05,9.10005]
[1776860126438,41.67,78433.71,0.0,-0.94366,3e-05,9.10005]
[1776860128056,41.67,78424.68,0.0,-0.94397,3e-05,9.0603]
[1776860131077,41.67,78416.48,0.0,-0.94426,3e-05,9.02165]
[1776860131810,41.67,78416.48,0.0,-0.94426,3e-05,9.02165]
[1776860132084,41.67,78430.15,0.0,-0.9438,3e-05,9.08172]
[1776860133091,41.67,78440.19,0.0,-0.94346,3e-05,9.12601]
[1776860134098,41.67,78441.64,0.0,-0.94341,3e-05,9.13215]
[1776860135227,41.67,78441.64,0.0,-0.94341,3e-05,9.13215]
[1776860139133,41.67,78437.05,0.0,-0.94358,3e-05,9.11031]
[1776860144640,41.67,78437.22,0.0,-0.94358,3e-05,9.11004]
[1776860144688,41.67,78437.22,0.0,-0.94358,3e-05,9.11004]
[1776860145117,41.67,78436.39,0.0,-0.94362,3e-05,9.10586]
[1776860145195,41.67,78436.39,0.0,-0.94362,3e-05,9.10586]
[1776860145291,41.67,78436.49,0.0,-0.94361,3e-05,9.1063]
[1776860147437,41.67,78436.61,0.0,-0.94361,3e-05,9.10659]
[1776860153231,41.66,78439.6,0.0,-0.94352,3e-05,9.11807]
[1776860158622,41.66,78438.38,0.0,-0.94357,3e-05,9.11159]
[1776860158688,41.66,78438.38,0.0,-0.94357,3e-05,9.11159]
[1776860160061,41.66,78435.66,0.0,-0.94367,3e-05,9.09903]
[1776860160191,41.66,78434.27,0.0,-0.94372,3e-05,9.09287]
[1776860160279,41.66,78433.93,0.0,-0.94373,3e-05,9.09113]
[1776860163660,41.66,78433.28,0.0,-0.94376,3e-05,9.08759]
[1776860163689,41.66,78433.28,0.0,-0.94376,3e-05,9.08759]
[1776860168775,41.66,78434.82,0.0,-0.94371,3e-05,9.09363]
[1776860168936,41.66,78434.82,0.0,-0.94371,3e-05,9.09363]
[1776860170185,41.66,78443.08,0.0,-0.94343,3e-05,9.12963]
[1776860170437,41.66,78443.08,0.0,-0.94343,3e-05,9.12963]
[1776860170539,41.66,78448.28,0.0,-0.94326,3e-05,9.15301]
[1776860172122,41.66,78448.28,0.0,-0.94326,3e-05,9.15301]
[1776860172189,41.66,78449.34,0.0,-0.94322,3e-05,9.15795]
[1776860177399,41.66,78450.51,0.0,-0.94317,3e-05,9.16445]
[1776860178572,41.66,78450.51,0.0,-0.94317,3e-05,9.16445]
[1776860178698,41.66,78450.51,0.0,-0.94317,3e-05,9.16445]
[1776860179386,41.66,78451.48,0.0,-0.94313,3e-05,9.16898]
[1776860179438,41.66,78451.48,0.0,-0.94313,3e-05,9.16898]
[1776860179487,41.66,78452.51,0.0,-0.9431,3e-05,9.17376]
[1776860183738,41.66,78453.33,0.0,-0.94306,3e-05,9.17801]
[1776860183938,41.66,78453.33,0.0,-0.94306,3e-05,9.17801]
[1776860187571,41.66,78456.29,0.0,-0.94296,3e-05,9.19198]
[1776860187695,41.66,78456.29,0.0,-0.94296,3e-05,9.19198]
[1776860188443,41.66,78458.41,0.0,-0.94288,3e-05,9.20162]
[1776860188689,41.66,78458.41,0.0,-0.94288,3e-05,9.20162]
[1776860188791,41.66,78459.34,0.0,-0.94285,3e-05,9.20594]
[1776860192884,41.66,78462.33,0.0,-0.94276,3e-05,9.2168]
[1776860192937,41.66,78462.33,0.0,-0.94276,3e-05,9.2168]
[1776860192991,41.66,78457.41,0.0,-0.94293,3e-05,9.195]
[1776860198546,41.67,78458.9,0.0,-0.94287,3e-05,9.20278]
[1776860203080,41.67,78460.24,0.0,-0.94282,3e-05,9.20934]
[1776860203098,41.67,78464.46,0.0,-0.94267,3e-05,9.22838]
[1776860203193,41.67,78464.46,0.0,-0.94267,3e-05,9.22838]
[1776860204278,41.67,78466.74,0.0,-0.94259,3e-05,9.23873]
[1776860204440,41.67,78466.74,0.0,-0.94259,3e-05,9.23873]
[1776860204588,41.67,78468.9,0.0,-0.94251,3e-05,9.24854]
[1776860206602,41.67,78473.47,0.0,-0.94235,3e-05,9.26926]
[1776860209520,41.67,78471.93,0.0,-0.94241,3e-05,9.26255]
[1776860209691,41.67,78471.93,0.0,-0.94241,3e-05,9.26255]
[1776860212209,41.67,78470.95,0.0,-0.94244,3e-05,9.25846]
[1776860212437,41.67,78470.95,0.0,-0.94244,3e-05,9.25846]
[1776860212644,41.67,78470.37,0.0,-0.94246,3e-05,9.25597]
[1776860214172,41.67,78470.37,0.0,-0.94246,3e-05,9.25597]
[1776860214188,41.67,78467.89,0.0,-0.94254,3e-05,9.24499]
[1776860217876,41.67,78468.93,0.0,-0.9425,3e-05,9.25001]
[1776860217937,41.67,78468.93,0.0,-0.9425,3e-05,9.25001]
[1776860218039,41.67,78467.89,0.0,-0.94254,3e-05,9.24548]
[1776860221537,41.67,78467.71,0.0,-0.94254,3e-05,9.24506]
[1776860221698,41.67,78467.71,0.0,-0.94254,3e-05,9.24506]
[1776860226742,41.67,78470.88,0.0,-0.94242,3e-05,9.2602]
[1776860227802,41.67,78470.88,0.0,-0.94242,3e-05,9.2602]
[1776860227937,41.67,78470.88,0.0,-0.94242,3e-05,9.2602]
[1776860228014,41.67,78474.31,0.0,-0.9423,3e-05,9.27567]
[1776860229852,41.67,78472.89,0.0,-0.94235,3e-05,9.26939]
[1776860229945,41.67,78472.89,0.0,-0.94235,3e-05,9.26939]
[1776860230044,41.67,78472.87,0.0,-0.94235,3e-05,9.26939]
[1776860231513,41.67,78471.55,0.0,-0.9424,3e-05,9.26357]
[1776860231694,41.67,78471.55,0.0,-0.9424,3e-05,9.26357]
[1776860235805,41.68,78478.05,0.0,-0.94217,3e-05,9.29317]
[1776860236881,41.68,78478.05,0.0,-0.94217,3e-05,9.29317]
[1776860236935,41.68,78478.05,0.0,-0.94217,3e-05,9.29317]
[1776860238355,41.68,78479.14,0.0,-0.94213,3e-05,9.29816]
[1776860238438,41.68,78479.14,0.0,-0.94213,3e-05,9.29816]
[1776860238826,41.68,78479.32,0.0,-0.94212,3e-05,9.29901]
[1776860243860,41.68,78479.14,0.0,-0.94213,3e-05,9.29845]
[1776860244365,41.68,78479.14,0.0,-0.94213,3e-05,9.29845]
[1776860244441,41.68,78479.14,0.0,-0.94213,3e-05,9.29845]
[1776860245875,41.68,78471.0,0.0,-0.94241,3e-05,9.26209]
[1776860246882,41.68,78464.79,0.0,-0.94262,3e-05,9.23441]
[1776860247733,41.68,78464.79,0.0,-0.94262,3e-05,9.23441]
[1776860247881,41.68,78464.79,0.0,-0.94262,3e-05,9.23441]
[1776860247889,41.68,78465.83,0.0,-0.94259,3e-05,9.23922]
[1776860248298,41.68,78465.83,0.0,-0.94259,3e-05,9.23922]
[1776860248437,41.68,78465.83,0.0,-0.94259,3e-05,9.23922]
[1776860248896,41.68,78474.61,0.0,-0.94228,3e-05,9.27868]
[1776860249903,41.68,78475.37,0.0,-0.94225,3e-05,9.28217]
[1776860251164,41.68,78475.37,0.0,-0.94225,3e-05,9.28217]
[1776860251194,41.68,78475.37,0.0,-0.94225,3e-05,9.28217]
[1776860251917,41.68,78480.86,0.0,-0.94208,3e-05,9.30398]
[1776860252673,41.68,78480.86,0.0,-0.94208,3e-05,9.30398]
[1776860252692,41.68,78480.86,0.0,-0.94208,3e-05,9.30398]
[1776860252924,41.68,78480.63,0.0,-0.94209,3e-05,9.303]
[1776860253959,41.68,78511.96,0.0,-0.94099,4e-05,9.44435]
[1776860254474,41.68,78511.96,0.0,-0.94099,4e-05,9.44435]
[1776860254959,41.68,78511.12,0.0,-0.94103,4e-05,9.44039]
[1776860257227,41.68,78511.32,0.0,-0.94102,4e-05,9.44114]
[1776860258990,41.68,78499.4,0.0,-0.94144,3e-05,9.38679]
[1776860259997,41.68,78485.11,0.0,-0.94194,3e-05,9.32234]
[1776860261003,41.68,78481.69,0.0,-0.94206,3e-05,9.307]
[1776860263018,41.68,78465.41,0.0,-0.94262,3e-05,9.23415]
[1776860264025,41.68,78436.72,0.0,-0.9436,3e-05,9.10659]
[1776860265032,41.68,78417.92,0.0,-0.94423,3e-05,9.02365]
[1776860266039,41.68,78398.59,0.0,-0.94488,3e-05,8.93897]
[1776860267047,41.68,78385.61,0.0,-0.94531,3e-05,8.88209]
[1776860268056,41.68,78382.07,0.0,-0.94542,3e-05,8.86663]
[1776860269062,41.68,78391.11,0.0,-0.94512,3e-05,8.90615]
[1776860270069,41.68,78392.84,0.0,-0.94507,3e-05,8.91368]
[1776860275109,41.68,78393.02,0.0,-0.94506,3e-05,8.91419]
[1776860278129,41.68,78402.84,0.0,-0.94474,3e-05,8.95708]
[1776860279137,41.68,78407.75,0.0,-0.94457,3e-05,8.97853]
[1776860284175,41.67,78423.73,0.0,-0.94404,3e-05,9.0482]
[1776860285182,41.67,78428.28,0.0,-0.94389,3e-05,9.06804]
[1776860287196,41.67,78432.83,0.0,-0.94374,3e-05,9.08774]
[1776860290217,41.67,78425.6,0.0,-0.94399,3e-05,9.05517]
[1776860291224,41.67,78413.53,0.0,-0.9444,3e-05,9.00166]
[1776860292231,41.67,78400.32,0.0,-0.94484,3e-05,8.94341]
[1776860293238,41.67,78401.08,0.0,-0.94482,3e-05,8.94664]
[1776860294238,41.67,78401.08,0.0,-0.94482,3e-05,8.94664]
[1776860294436,41.67,78402.43,0.0,-0.94477,3e-05,8.95246]
[1776860296259,41.67,78414.27,0.0,-0.94438,3e-05,9.00428]
[1776860296426,41.67,78414.27,0.0,-0.94438,3e-05,9.00428]
[1776860296439,41.67,78414.27,0.0,-0.94438,3e-05,9.00428]
[1776860297266,41.67,78412.82,0.0,-0.94443,3e-05,8.9977]
[1776860297543,41.67,78412.82,0.0,-0.94443,3e-05,8.9977]
[1776860297688,41.67,78412.82,0.0,-0.94443,3e-05,8.9977]
[1776860298273,41.67,78414.35,0.0,-0.94438,3e-05,9.00425]
[1776860301134,41.67,78414.66,0.0,-0.94437,3e-05,9.00541]
[1776860301192,41.67,78414.66,0.0,-0.94437,3e-05,9.00541]
[1776860305322,41.67,78420.76,0.0,-0.94417,3e-05,9.03109]
[1776860306289,41.67,78420.76,0.0,-0.94417,3e-05,9.03109]
[1776860306439,41.67,78420.76,0.0,-0.94417,3e-05,9.03109]
[1776860308228,41.67,78424.29,0.0,-0.94406,3e-05,9.04617]
[1776860309505,41.67,78427.73,0.0,-0.94395,3e-05,9.06109]
[1776860309689,41.67,78427.73,0.0,-0.94395,3e-05,9.06109]
[1776860309756,41.67,78428.41,0.0,-0.94392,3e-05,9.06389]
[1776860314386,41.66,78418.64,0.0,-0.94428,3e-05,9.01696]
[1776860316400,41.66,78415.76,0.0,-0.94438,3e-05,9.00373]
[1776860322207,41.66,78413.96,0.0,-0.94444,3e-05,8.99498]
[1776860321435,41.66,78406.39,0.0,-0.9447,3e-05,8.96148]
[1776860322440,41.66,78406.39,0.0,-0.9447,3e-05,8.96148]
[1776860322523,41.66,78402.47,0.0,-0.94483,3e-05,8.94393]
[1776860323448,41.66,78406.89,0.0,-0.94469,3e-05,8.96334]
[1776860324362,41.66,78406.89,0.0,-0.94469,3e-05,8.96334]
[1776860324435,41.66,78406.89,0.0,-0.94469,3e-05,8.96334]
[1776860324568,41.66,78408.57,0.0,-0.94463,3e-05,8.97045]
[1776860330499,41.66,78411.97,0.0,-0.94452,3e-05,8.98459]
[1776860332513,41.66,78407.01,0.0,-0.94469,3e-05,8.96222]
[1776860334293,41.66,78407.01,0.0,-0.94469,3e-05,8.96222]
[1776860334300,41.66,78407.13,0.0,-0.94469,3e-05,8.9626]
[1776860334438,41.66,78407.13,0.0,-0.94469,3e-05,8.9626]
[1776860334539,41.66,78394.18,0.0,-0.94512,3e-05,8.90566]
[1776860335436,41.66,78394.18,0.0,-0.94512,3e-05,8.90566]
[1776860335534,41.66,78390.99,0.0,-0.94523,3e-05,8.89164]
[1776860338554,41.66,78403.84,0.0,-0.9448,3e-05,8.94775]
[1776860339562,41.66,78407.51,0.0,-0.94468,3e-05,8.96374]
[1776860340753,41.66,78407.51,0.0,-0.94468,3e-05,8.96374]
[1776860340938,41.66,78407.51,0.0,-0.94468,3e-05,8.96374]
[1776860341029,41.66,78409.51,0.0,-0.94462,3e-05,8.97237]
[1776860344596,41.66,78421.14,0.0,-0.94423,3e-05,9.02285]
[1776860345604,41.66,78432.28,0.0,-0.94386,3e-05,9.07201]
[1776860346611,41.66,78427.05,0.0,-0.94404,3e-05,9.04874]
[1776860347618,41.65,78412.16,0.0,-0.94454,3e-05,8.98279]
[1776860348625,41.65,78408.78,0.0,-0.94465,3e-05,8.96773]
[1776860350722,41.65,78406.86,0.0,-0.94472,3e-05,8.95913]
[1776860350937,41.65,78406.86,0.0,-0.94472,3e-05,8.95913]
[1776860351646,41.65,78398.29,0.0,-0.94501,3e-05,8.92123]
[1776860352653,41.65,78392.8,0.0,-0.94519,3e-05,8.89709]
[1776860353660,41.65,78382.32,0.0,-0.94554,3e-05,8.85127]
[1776860354667,41.65,78380.73,0.0,-0.94559,3e-05,8.84436]
[1776860356680,41.65,78375.44,0.0,-0.94576,3e-05,8.82142]
[1776860357688,41.65,78371.28,0.0,-0.9459,3e-05,8.80341]
[1776860359132,41.65,78371.28,0.0,-0.9459,3e-05,8.80341]
[1776860359192,41.65,78371.28,0.0,-0.9459,3e-05,8.80341]
[1776860359234,41.65,78370.35,0.0,-0.94593,3e-05,8.79948]
[1776860360723,41.65,78369.66,0.0,-0.94595,3e-05,8.7966]
[1776860360937,41.65,78369.66,0.0,-0.94595,3e-05,8.7966]
[1776860362723,41.65,78361.78,0.0,-0.94621,3e-05,8.76278]
[1776860364737,41.66,78356.2,0.0,-0.94639,3e-05,8.73897]
[1776860365744,41.66,78344.92,0.0,-0.94675,3e-05,8.69044]
[1776860366751,41.66,78342.58,0.0,-0.94683,3e-05,8.68062]
[1776860368765,41.66,78335.79,0.0,-0.94704,3e-05,8.65199]
[1776860370779,41.66,78325.53,0.0,-0.94737,3e-05,8.6086]
[1776860371786,41.66,78324.77,0.0,-0.94741,3e-05,8.60285]
[1776860376821,41.66,78324.2,0.0,-0.94741,3e-05,8.60239]
[1776860377667,41.66,78324.2,0.0,-0.94741,3e-05,8.60239]
[1776860377687,41.66,78324.2,0.0,-0.94741,3e-05,8.60239]
[1776860377829,41.66,78324.66,0.0,-0.94739,3e-05,8.60474]
[1776860378993,41.66,78324.66,0.0,-0.94739,3e-05,8.60474]
[1776860379194,41.66,78324.66,0.0,-0.94739,3e-05,8.60474]
[1776860380850,41.67,78329.77,0.0,-0.94722,3e-05,8.62775]
[1776860381857,41.67,78337.64,0.0,-0.94696,3e-05,8.6619]
[1776860383292,41.67,78337.64,0.0,-0.94696,3e-05,8.6619]
[1776860382864,41.67,78339.22,0.0,-0.94691,3e-05,8.66898]
[1776860383443,41.67,78339.22,0.0,-0.94691,3e-05,8.66898]
[1776860383871,41.67,78342.67,0.0,-0.94679,3e-05,8.6841]
[1776860385809,41.67,78344.55,0.0,-0.94673,3e-05,8.69245]
[1776860385935,41.67,78344.55,0.0,-0.94673,3e-05,8.69245]
[1776860388730,41.67,78348.98,0.0,-0.94658,3e-05,8.7122]
[1776860388942,41.67,78348.98,0.0,-0.94658,3e-05,8.7122]
[1776860389039,41.67,78350.29,0.0,-0.94654,3e-05,8.71805]
[1776860389913,41.67,78354.48,0.0,-0.9464,3e-05,8.73635]
[1776860392934,41.67,78358.55,0.0,-0.94626,3e-05,8.75442]
[1776860395041,41.67,78358.48,0.0,-0.94626,3e-05,8.75425]
[1776860395193,41.67,78358.48,0.0,-0.94626,3e-05,8.75425]
[1776860396962,41.67,78366.01,0.0,-0.94601,3e-05,8.78731]
[1776860398574,41.67,78368.01,0.0,-0.94595,3e-05,8.79608]
[1776860398696,41.67,78368.01,0.0,-0.94595,3e-05,8.79608]
[1776860399306,41.67,78368.01,0.0,-0.94595,3e-05,8.79608]
[1776860398785,41.67,78368.01,0.0,-0.94595,3e-05,8.79615]
[1776860399439,41.67,78368.01,0.0,-0.94595,3e-05,8.79615]
[1776860405018,41.67,78366.54,0.0,-0.94599,3e-05,8.7902]
[1776860406556,41.67,78366.68,0.0,-0.94599,3e-05,8.79087]
[1776860406697,41.67,78366.68,0.0,-0.94599,3e-05,8.79087]
[1776860407367,41.67,78366.68,0.0,-0.94599,3e-05,8.79087]
[1776860407032,41.67,78362.33,0.0,-0.94613,3e-05,8.77207]
[1776860407437,41.67,78362.33,0.0,-0.94613,3e-05,8.77207]
[1776860413074,41.67,78367.89,0.0,-0.94594,3e-05,8.79665]
[1776860413912,41.67,78367.89,0.0,-0.94594,3e-05,8.79665]
[1776860413941,41.67,78367.89,0.0,-0.94594,3e-05,8.79665]
[1776860414081,41.67,78368.25,0.0,-0.94593,3e-05,8.79826]
[1776860414687,41.67,78368.25,0.0,-0.94593,3e-05,8.79826]
[1776860414937,41.67,78368.25,0.0,-0.94593,3e-05,8.79826]
[1776860416095,41.67,78360.29,0.0,-0.94619,3e-05,8.76382]
[1776860417385,41.67,78360.29,0.0,-0.94619,3e-05,8.76382]
[1776860417102,41.67,78354.79,0.0,-0.94637,3e-05,8.7401]
[1776860417438,41.67,78354.79,0.0,-0.94637,3e-05,8.7401]
[1776860418109,41.67,78356.56,0.0,-0.94631,3e-05,8.74789]
[1776860420116,41.67,78355.62,0.0,-0.94634,3e-05,8.74394]
[1776860420187,41.67,78355.62,0.0,-0.94634,3e-05,8.74394]
[1776860426167,41.68,78362.58,0.0,-0.94611,3e-05,8.77509]
[1776860426560,41.68,78362.58,0.0,-0.94611,3e-05,8.77509]
[1776860426694,41.68,78362.58,0.0,-0.94611,3e-05,8.77509]
[1776860426870,41.68,78362.58,0.0,-0.94611,3e-05,8.77509]
[1776860426936,41.68,78362.58,0.0,-0.94611,3e-05,8.77509]
[1776860427174,41.68,78364.34,0.0,-0.94605,3e-05,8.78282]
[1776860428181,41.68,78376.48,0.0,-0.94565,3e-05,8.83567]
[1776860429188,41.68,78378.8,0.0,-0.94557,3e-05,8.84577]
[1776860430195,41.68,78389.59,0.0,-0.94521,3e-05,8.89286]
[1776860431201,41.68,78391.54,0.0,-0.94517,3e-05,8.89837]
[1776860432209,41.68,78372.89,0.0,-0.94578,3e-05,8.81695]
[1776860433340,41.68,78366.37,0.0,-0.946,3e-05,8.78867]
[1776860434576,41.68,78366.99,0.0,-0.94598,3e-05,8.79145]
[1776860434702,41.68,78366.99,0.0,-0.94598,3e-05,8.79145]
[1776860435246,41.68,78366.99,0.0,-0.94598,3e-05,8.79145]
[1776860435278,41.68,78366.8,0.0,-0.94598,3e-05,8.79071]
[1776860435438,41.68,78366.8,0.0,-0.94598,3e-05,8.79071]
[1776860441276,41.68,78367.59,0.0,-0.94595,3e-05,8.79455]
[1776860441971,41.68,78367.59,0.0,-0.94595,3e-05,8.79455]
[1776860442201,41.68,78367.59,0.0,-0.94595,3e-05,8.79455]
[1776860442283,41.68,78365.28,0.0,-0.94603,3e-05,8.78459]
[1776860443656,41.68,78363.28,0.0,-0.94609,3e-05,8.776]
[1776860443689,41.68,78363.28,0.0,-0.94609,3e-05,8.776]
[1776860448246,41.68,78361.74,0.0,-0.94614,3e-05,8.76974]
[1776860448296,41.68,78361.74,0.0,-0.94614,3e-05,8.76984]
[1776860448439,41.68,78361.74,0.0,-0.94614,3e-05,8.76984]
[1776860448798,41.68,78361.74,0.0,-0.94614,3e-05,8.76984]
[1776860448937,41.68,78361.74,0.0,-0.94614,3e-05,8.76984]
[1776860451728,41.68,78368.66,0.0,-0.94591,3e-05,8.80014]
[1776860451938,41.68,78368.66,0.0,-0.94591,3e-05,8.80014]
[1776860452353,41.68,78367.82,0.0,-0.94594,3e-05,8.79655]
[1776860452901,41.68,78367.82,0.0,-0.94594,3e-05,8.79655]
[1776860452939,41.68,78367.82,0.0,-0.94594,3e-05,8.79655]
[1776860456384,41.68,78361.18,0.0,-0.94615,3e-05,8.76798]
[1776860456575,41.68,78361.18,0.0,-0.94615,3e-05,8.76798]
[1776860456694,41.68,78361.18,0.0,-0.94615,3e-05,8.76798]
[1776860457407,41.68,78361.18,0.0,-0.94615,3e-05,8.76798]
[1776860457436,41.68,78361.18,0.0,-0.94615,3e-05,8.76798]
[1776860457387,41.68,78360.27,0.0,-0.94618,3e-05,8.76414]
[1776860462423,41.68,78361.25,0.0,-0.94615,3e-05,8.76893]
[1776860463430,41.68,78367.76,0.0,-0.94593,3e-05,8.79727]
[1776860464436,41.68,78382.39,0.0,-0.94545,3e-05,8.861]
[1776860464880,41.68,78382.39,0.0,-0.94545,3e-05,8.861]
[1776860464942,41.68,78382.39,0.0,-0.94545,3e-05,8.861]
[1776860465444,41.68,78382.28,0.0,-0.94545,3e-05,8.86048]
[1776860466451,41.68,78371.87,0.0,-0.9458,3e-05,8.81511]
[1776860467899,41.68,78371.87,0.0,-0.9458,3e-05,8.81511]
[1776860467942,41.68,78371.87,0.0,-0.9458,3e-05,8.81511]
[1776860468315,41.68,78371.87,0.0,-0.9458,3e-05,8.81511]
[1776860468439,41.68,78371.87,0.0,-0.9458,3e-05,8.81511]
[1776860468408,41.68,78362.04,0.0,-0.94612,3e-05,8.7726]
[1776860469472,41.68,78367.57,0.0,-0.94594,3e-05,8.79671]
[1776860472434,41.68,78367.89,0.0,-0.94593,3e-05,8.79818]
[1776860472691,41.68,78367.53,0.0,-0.94594,3e-05,8.79669]
[1776860473456,41.68,78367.53,0.0,-0.94594,3e-05,8.79669]
[1776860473689,41.68,78368.4,0.0,-0.94591,3e-05,8.80061]
[1776860473790,41.68,78368.15,0.0,-0.94591,3e-05,8.7996]
[1776860475116,41.68,78368.15,0.0,-0.94591,3e-05,8.7996]
[1776860475190,41.68,78368.15,0.0,-0.94591,3e-05,8.7996]
[1776860475513,41.68,78357.95,0.0,-0.94625,3e-05,8.75543]
[1776860476521,41.68,78354.2,0.0,-0.94637,3e-05,8.73928]
[1776860477543,41.68,78354.2,0.0,-0.94637,3e-05,8.73928]
[1776860477704,41.68,78354.2,0.0,-0.94637,3e-05,8.73928]
[1776860477762,41.68,78353.6,0.0,-0.94639,3e-05,8.73698]
[1776860479048,41.68,78353.6,0.0,-0.94639,3e-05,8.73698]
[1776860479198,41.68,78353.6,0.0,-0.94639,3e-05,8.73698]
[1776860479542,41.68,78349.95,0.0,-0.94651,3e-05,8.72137]
[1776860483959,41.68,78349.15,0.0,-0.94653,3e-05,8.71847]
[1776860484193,41.68,78349.15,0.0,-0.94653,3e-05,8.71847]
[1776860484294,41.68,78347.88,0.0,-0.94657,3e-05,8.71337]
[1776860484647,41.68,78347.88,0.0,-0.94657,3e-05,8.71337]
[1776860484688,41.68,78347.88,0.0,-0.94657,3e-05,8.71337]
[1776860486591,41.69,78343.55,0.0,-0.9467,3e-05,8.69512]
[1776860491423,41.69,78340.68,0.0,-0.94679,3e-05,8.68349]
[1776860491445,41.69,78340.68,0.0,-0.94679,3e-05,8.68349]
[1776860490619,41.69,78344.72,0.0,-0.94666,3e-05,8.70115]
[1776860491626,41.69,78345.5,0.0,-0.94665,3e-05,8.70187]
[1776860492826,41.69,78345.5,0.0,-0.94665,3e-05,8.70187]
[1776860492937,41.69,78345.5,0.0,-0.94665,3e-05,8.70187]
[1776860498662,41.69,78343.44,0.0,-0.9467,3e-05,8.6944]
[1776860498695,41.69,78343.44,0.0,-0.9467,3e-05,8.6944]
[1776860499472,41.69,78343.44,0.0,-0.9467,3e-05,8.6944]
[1776860498795,41.69,78341.8,0.0,-0.94675,3e-05,8.68782]
[1776860499691,41.69,78341.8,0.0,-0.94675,3e-05,8.68782]
[1776860506731,41.69,78331.74,0.0,-0.94706,3e-05,8.64658]
[1776860507613,41.69,78331.74,0.0,-0.94706,3e-05,8.64658]
[1776860507695,41.69,78331.74,0.0,-0.94706,3e-05,8.64658]
[1776860508477,41.69,78331.74,0.0,-0.94706,3e-05,8.64658]
[1776860507737,41.69,78329.93,0.0,-0.94712,3e-05,8.63912]
[1776860508696,41.69,78329.93,0.0,-0.94712,3e-05,8.63912]
[1776860514787,41.7,78328.47,0.0,-0.94715,3e-05,8.63509]
[1776860515794,41.7,78318.84,0.0,-0.94746,3e-05,8.59413]
[1776860517488,41.7,78318.84,0.0,-0.94746,3e-05,8.59413]
[1776860516801,41.7,78318.61,0.0,-0.94746,3e-05,8.59353]
[1776860517701,41.7,78318.61,0.0,-0.94746,3e-05,8.59353]
[1776860517755,41.7,78318.61,0.0,-0.94746,3e-05,8.59391]
[1776860518642,41.7,78318.61,0.0,-0.94746,3e-05,8.59391]
[1776860518687,41.7,78318.61,0.0,-0.94746,3e-05,8.59391]
[1776860520829,41.7,78303.33,0.0,-0.94794,3e-05,8.52981]
[1776860521836,41.7,78300.84,0.0,-0.94801,3e-05,8.51969]
[1776860524534,41.71,78298.47,0.0,-0.94808,3e-05,8.51061]
[1776860524703,41.71,78298.47,0.0,-0.94808,3e-05,8.51061]
[1776860524858,41.71,78298.44,0.0,-0.94808,3e-05,8.511]
[1776860528886,41.71,78289.86,0.0,-0.94833,3e-05,8.4766]
[1776860529893,41.71,78281.21,0.0,-0.9486,3e-05,8.44053]
[1776860530900,41.71,78280.28,0.0,-0.94863,3e-05,8.43723]
[1776860532766,41.71,78280.5,0.0,-0.94862,3e-05,8.4388]
[1776860532941,41.71,78280.5,0.0,-0.94862,3e-05,8.4388]
[1776860538956,41.72,78294.44,0.0,-0.94814,3e-05,8.50233]
[1776860539962,41.72,78300.98,0.0,-0.94793,3e-05,8.53067]
[1776860541976,41.72,78304.77,0.0,-0.9478,3e-05,8.54777]
[1776860544518,41.73,78305.48,0.0,-0.94777,3e-05,8.55125]
[1776860543991,41.73,78309.14,0.0,-0.94765,3e-05,8.56732]
[1776860544700,41.73,78309.14,0.0,-0.94765,3e-05,8.56732]
[1776860545285,41.73,78309.14,0.0,-0.94765,3e-05,8.56732]
[1776860545440,41.73,78309.14,0.0,-0.94765,3e-05,8.56732]
[1776860545494,41.73,78310.5,0.0,-0.94761,3e-05,8.57355]
[1776860547012,41.73,78315.72,0.0,-0.94743,3e-05,8.59669]
[1776860549879,41.73,78314.73,0.0,-0.94746,3e-05,8.59322]
[1776860549942,41.73,78314.73,0.0,-0.94746,3e-05,8.59322]
[1776860555068,41.73,78314.01,0.0,-0.94748,3e-05,8.58966]
[1776860556936,41.73,78314.33,0.0,-0.94747,3e-05,8.59143]
[1776860557189,41.73,78314.33,0.0,-0.94747,3e-05,8.59143]
[1776860557258,41.74,78314.52,0.0,-0.94746,3e-05,8.59265]
[1776860559795,41.74,78313.72,0.0,-0.94748,3e-05,8.59005]
[1776860559939,41.74,78313.72,0.0,-0.94748,3e-05,8.59005]
[1776860562117,41.74,78320.56,0.0,-0.94725,3e-05,8.62055]
[1776860564156,41.74,78320.34,0.0,-0.94725,3e-05,8.61998]
[1776860564194,41.74,78320.34,0.0,-0.94725,3e-05,8.61998]
[1776860567778,41.74,78320.57,0.0,-0.94723,3e-05,8.62247]
[1776860567937,41.74,78320.57,0.0,-0.94723,3e-05,8.62247]
[1776860568158,41.74,78319.85,0.0,-0.94725,3e-05,8.61977]
[1776860570173,41.74,78316.31,0.0,-0.94736,3e-05,8.6054]
[1776860570784,41.74,78316.31,0.0,-0.94736,3e-05,8.6054]
[1776860570936,41.74,78316.31,0.0,-0.94736,3e-05,8.6054]
[1776860575876,41.75,78318.23,0.0,-0.94729,3e-05,8.61526]
[1776860575937,41.75,78318.23,0.0,-0.94729,3e-05,8.61526]
[1776860577034,41.75,78318.66,0.0,-0.94727,3e-05,8.6179]
[1776860577195,41.75,78318.66,0.0,-0.94727,3e-05,8.6179]
[1776860577223,41.75,78318.79,0.0,-0.94726,3e-05,8.61886]
[1776860582258,41.75,78318.49,0.0,-0.94725,3e-05,8.61959]
[1776860584849,41.75,78319.71,0.0,-0.94721,3e-05,8.62561]
[1776860584937,41.75,78319.71,0.0,-0.94721,3e-05,8.62561]
[1776860590314,41.76,78316.94,0.0,-0.94728,3e-05,8.61617]
[1776860592328,41.76,78305.36,0.0,-0.94764,3e-05,8.56751]
[1776860592680,41.76,78305.36,0.0,-0.94764,3e-05,8.56751]
[1776860592691,41.76,78305.36,0.0,-0.94764,3e-05,8.56751]
[1776860593336,41.76,78300.63,0.0,-0.94779,3e-05,8.54784]
[1776860594155,41.76,78300.63,0.0,-0.94779,3e-05,8.54784]
[1776860594187,41.76,78300.63,0.0,-0.94779,3e-05,8.54784]
[1776860594342,41.76,78313.26,0.0,-0.94738,3e-05,8.60227]
[1776860595436,41.76,78313.26,0.0,-0.94738,3e-05,8.60227]
[1776860595529,41.76,78310.87,0.0,-0.94746,3e-05,8.59249]
[1776860595612,41.76,78310.87,0.0,-0.94746,3e-05,8.59249]
[1776860595692,41.76,78310.87,0.0,-0.94746,3e-05,8.59249]
[1776860596355,41.76,78305.92,0.0,-0.94761,3e-05,8.5718]
[1776860597282,41.76,78305.92,0.0,-0.94761,3e-05,8.5718]
[1776860597437,41.76,78305.92,0.0,-0.94761,3e-05,8.5718]
[1776860597538,41.76,78308.68,0.0,-0.94752,3e-05,8.58406]
[1776860597917,41.76,78308.68,0.0,-0.94752,3e-05,8.58406]
[1776860597937,41.76,78308.68,0.0,-0.94752,3e-05,8.58406]
[1776860598369,41.77,78313.56,0.0,-0.94736,3e-05,8.60538]
[1776860600384,41.77,78318.76,0.0,-0.94718,3e-05,8.62846]
[1776860602927,41.77,78318.79,0.0,-0.94718,3e-05,8.62937]
[1776860602937,41.77,78318.79,0.0,-0.94718,3e-05,8.62937]
[1776860603260,41.77,78318.79,0.0,-0.94718,3e-05,8.62937]
[1776860603434,41.77,78318.79,0.0,-0.94718,3e-05,8.62937]
[1776860603536,41.77,78319.11,0.0,-0.94716,3e-05,8.63113]
[1776860609448,41.77,78318.59,0.0,-0.94716,3e-05,8.63124]
[1776860612583,41.77,78317.45,0.0,-0.94721,3e-05,8.62425]
[1776860612692,41.78,78316.21,0.0,-0.94725,3e-05,8.61935]
[1776860616479,41.78,78316.53,0.0,-0.94723,3e-05,8.62193]
[1776860616697,41.78,78315.99,0.0,-0.94724,3e-05,8.62003]
[1776860617793,41.78,78314.12,0.0,-0.9473,3e-05,8.61244]
[1776860617936,41.78,78314.12,0.0,-0.9473,3e-05,8.61244]
[1776860618511,41.78,78312.29,0.0,-0.94735,3e-05,8.60503]
[1776860619961,41.78,78309.54,0.0,-0.94744,3e-05,8.59372]
[1776860620197,41.78,78309.54,0.0,-0.94744,3e-05,8.59372]
[1776860625560,41.79,78304.74,0.0,-0.94757,3e-05,8.57594]
[1776860625681,41.79,78304.74,0.0,-0.94757,3e-05,8.57594]
[1776860625689,41.79,78304.74,0.0,-0.94757,3e-05,8.57594]
[1776860626319,41.79,78304.74,0.0,-0.94757,3e-05,8.57594]
[1776860626434,41.79,78304.74,0.0,-0.94757,3e-05,8.57594]
[1776860626566,41.79,78304.36,0.0,-0.94758,3e-05,8.57479]
[1776860630201,41.79,78304.23,0.0,-0.94757,3e-05,8.57564]
[1776860630436,41.79,78304.23,0.0,-0.94757,3e-05,8.57564]
[1776860632609,41.79,78296.98,0.0,-0.94779,3e-05,8.54614]
[1776860633616,41.79,78292.49,0.0,-0.94793,3e-05,8.52755]
[1776860634339,41.79,78292.49,0.0,-0.94793,3e-05,8.52755]
[1776860634435,41.79,78292.49,0.0,-0.94793,3e-05,8.52755]
[1776860635627,41.79,78288.89,0.0,-0.94804,3e-05,8.51278]
[1776860635630,41.79,78288.82,0.0,-0.94804,3e-05,8.51304]
[1776860635692,41.79,78288.82,0.0,-0.94804,3e-05,8.51304]
[1776860639575,41.8,78286.4,0.0,-0.94811,3e-05,8.50387]
[1776860639691,41.8,78286.13,0.0,-0.94811,3e-05,8.50329]
[1776860640665,41.8,78279.74,0.0,-0.94831,3e-05,8.47733]
[1776860642616,41.8,78279.74,0.0,-0.94831,3e-05,8.47733]
[1776860641672,41.8,78273.05,0.0,-0.94852,3e-05,8.44963]
[1776860642689,41.8,78273.05,0.0,-0.94852,3e-05,8.44963]
[1776860642790,41.8,78274.49,0.0,-0.94846,3e-05,8.45636]
[1776860646981,41.81,78272.27,0.0,-0.94852,3e-05,8.44889]
[1776860647186,41.81,78272.27,0.0,-0.94852,3e-05,8.44889]
[1776860652903,41.81,78271.48,0.0,-0.94852,3e-05,8.44935]
[1776860652940,41.81,78271.48,0.0,-0.94852,3e-05,8.44935]
[1776860653005,41.81,78270.99,0.0,-0.94852,3e-05,8.44854]
[1776860654194,41.81,78270.99,0.0,-0.94852,3e-05,8.44854]
[1776860654436,41.81,78270.99,0.0,-0.94852,3e-05,8.44854]
[1776860658810,41.82,78266.65,0.0,-0.94863,3e-05,8.43335]
[1776860659817,41.82,78258.5,0.0,-0.94889,3e-05,8.39962]
[1776860661017,41.82,78258.5,0.0,-0.94889,3e-05,8.39962]
[1776860661194,41.82,78258.5,0.0,-0.94889,3e-05,8.39962]
[1776860661290,41.82,78256.83,0.0,-0.94893,3e-05,8.39393]
[1776860662048,41.82,78256.83,0.0,-0.94893,3e-05,8.39393]
[1776860662191,41.82,78256.83,0.0,-0.94893,3e-05,8.39393]
[1776860662277,41.82,78260.14,0.0,-0.94882,3e-05,8.40857]
[1776860667515,41.83,78259.76,0.0,-0.94882,3e-05,8.40898]
[1776860667688,41.83,78259.12,0.0,-0.94883,3e-05,8.4076]
[1776860671356,41.83,78260.49,0.0,-0.94877,3e-05,8.41534]
[1776860671439,41.83,78260.49,0.0,-0.94877,3e-05,8.41534]
[1776860671503,41.84,78267.74,0.0,-0.94855,3e-05,8.44369]
[1776860672518,41.84,78267.74,0.0,-0.94855,3e-05,8.44369]
[1776860672620,41.84,78268.71,0.0,-0.94852,3e-05,8.44838]
[1776860672691,41.84,78268.71,0.0,-0.94852,3e-05,8.44838]
[1776860677108,41.84,78268.71,0.0,-0.9485,3e-05,8.45073]
[1776860677192,41.84,78268.71,0.0,-0.9485,3e-05,8.45073]
[1776860677209,41.84,78263.98,0.0,-0.94864,3e-05,8.43107]
[1776860680443,41.84,78263.91,0.0,-0.94864,3e-05,8.43201]
[1776860680480,41.84,78263.43,0.0,-0.94865,3e-05,8.43059]
[1776860680692,41.84,78263.43,0.0,-0.94865,3e-05,8.43059]
[1776860684992,41.85,78253.55,0.0,-0.94893,3e-05,8.39207]
[1776860686048,41.85,78253.55,0.0,-0.94893,3e-05,8.39207]
[1776860686187,41.85,78253.55,0.0,-0.94893,3e-05,8.39207]
[1776860690393,41.86,78254.57,0.0,-0.94888,3e-05,8.39903]
[1776860690434,41.86,78254.57,0.0,-0.94888,3e-05,8.39903]
[1776860691503,41.86,78257.73,0.0,-0.94878,3e-05,8.41298]
[1776860691554,41.86,78260.41,0.0,-0.94869,3e-05,8.42489]
[1776860691691,41.86,78260.41,0.0,-0.94869,3e-05,8.42489]
[1776860694319,41.86,78260.13,0.0,-0.94869,3e-05,8.42491]
[1776860695063,41.86,78268.58,0.0,-0.94841,3e-05,8.46174]
[1776860697078,41.86,78263.24,0.0,-0.94857,3e-05,8.44027]
[1776860698030,41.86,78263.24,0.0,-0.94857,3e-05,8.44027]
[1776860698188,41.86,78263.24,0.0,-0.94857,3e-05,8.44027]
[1776860698290,41.87,78260.49,0.0,-0.94866,3e-05,8.42925]
[1776860702114,41.87,78256.1,0.0,-0.94877,3e-05,8.41315]
[1776860703121,41.87,78262.15,0.0,-0.94858,3e-05,8.43924]
[1776860705135,41.87,78263.67,0.0,-0.94852,3e-05,8.44678]
[1776860707149,41.87,78267.78,0.0,-0.94839,3e-05,8.46522]
[1776860714198,41.88,78267.39,0.0,-0.94837,3e-05,8.46728]
[1776860719233,41.89,78267.75,0.0,-0.94834,3e-05,8.4714]
[1776860724268,41.89,78267.21,0.0,-0.94834,3e-05,8.47164]
[1776860728296,41.89,78274.65,0.0,-0.94809,3e-05,8.5051]
[1776860731317,41.9,78278.74,0.0,-0.94796,3e-05,8.52088]
[1776860735344,41.9,78288.55,0.0,-0.94764,3e-05,8.56428]
[1776860736351,41.9,78282.71,0.0,-0.94782,3e-05,8.53985]
[1776860741387,41.9,78283.81,0.0,-0.94777,3e-05,8.54658]
[1776860742424,41.9,78283.81,0.0,-0.94777,3e-05,8.54658]
[1776860743401,41.91,78291.83,0.0,-0.94751,3e-05,8.58149]
[1776860745415,41.91,78294.59,0.0,-0.94741,3e-05,8.59395]
[1776860745785,41.91,78294.59,0.0,-0.94741,3e-05,8.59395]
[1776860746422,41.91,78300.45,0.0,-0.94722,3e-05,8.61927]
[1776860747429,41.91,78304.71,0.0,-0.94708,3e-05,8.63776]
[1776860752464,41.91,78308.88,0.0,-0.94694,3e-05,8.65686]
[1776860755468,41.91,78310.72,0.0,-0.94688,3e-05,8.66521]
[1776860755689,41.91,78310.72,0.0,-0.94688,3e-05,8.66521]
[1776860755686,41.91,78310.72,0.0,-0.94687,3e-05,8.66544]
[1776860759939,41.91,78308.47,0.0,-0.94694,3e-05,8.65677]
[1776860761528,41.91,78289.36,0.0,-0.94755,3e-05,8.57573]
[1776860762535,41.91,78294.27,0.0,-0.94739,3e-05,8.59702]
[1776860763169,41.91,78294.27,0.0,-0.94739,3e-05,8.59702]
[1776860763194,41.91,78294.27,0.0,-0.94739,3e-05,8.59702]
[1776860763464,41.91,78294.27,0.0,-0.94739,3e-05,8.59702]
[1776860763691,41.91,78294.27,0.0,-0.94739,3e-05,8.59702]
[1776860763542,41.92,78293.66,0.0,-0.9474,3e-05,8.59477]
[1776860768576,41.92,78293.54,0.0,-0.94739,3e-05,8.59605]
[1776860769034,41.92,78293.54,0.0,-0.94739,3e-05,8.59605]
[1776860769190,41.92,78293.54,0.0,-0.94739,3e-05,8.59605]
[1776860769421,41.92,78293.54,0.0,-0.94739,3e-05,8.59605]
[1776860769438,41.92,78293.54,0.0,-0.94739,3e-05,8.59605]
[1776860769584,41.92,78292.44,0.0,-0.94743,3e-05,8.5917]
[1776860775630,41.92,78286.19,0.0,-0.94761,3e-05,8.56721]
[1776860776637,41.92,78277.46,0.0,-0.94789,3e-05,8.53053]
[1776860777644,41.92,78278.76,0.0,-0.94784,3e-05,8.53648]
[1776860778597,41.92,78278.76,0.0,-0.94784,3e-05,8.53648]
[1776860778690,41.92,78278.76,0.0,-0.94784,3e-05,8.53648]
[1776860778651,41.93,78277.9,0.0,-0.94787,3e-05,8.53326]
[1776860779598,41.93,78277.9,0.0,-0.94787,3e-05,8.53326]
[1776860779688,41.93,78277.9,0.0,-0.94787,3e-05,8.53326]
[1776860787714,41.93,78275.23,0.0,-0.94792,3e-05,8.52589]
[1776860791212,41.94,78272.37,0.0,-0.948,3e-05,8.51512]
[1776860791437,41.94,78272.37,0.0,-0.948,3e-05,8.51512]
[1776860791761,41.94,78272.37,0.0,-0.948,3e-05,8.51512]
[1776860791742,41.94,78273.26,0.0,-0.94798,3e-05,8.51646]
[1776860791939,41.94,78273.26,0.0,-0.94798,3e-05,8.51646]
[1776860797784,41.94,78276.52,0.0,-0.94786,3e-05,8.53295]
[1776860799774,41.94,78276.33,0.0,-0.94786,3e-05,8.53255]
[1776860799797,41.94,78276.33,0.0,-0.94786,3e-05,8.53297]
[1776860799940,41.94,78276.33,0.0,-0.94786,3e-05,8.53297]
[1776860800329,41.94,78276.33,0.0,-0.94786,3e-05,8.53297]
[1776860800436,41.94,78276.33,0.0,-0.94786,3e-05,8.53297]
[1776860805840,41.95,78276.56,0.0,-0.94783,3e-05,8.5364]
[1776860808865,41.95,78277.53,0.0,-0.9478,3e-05,8.54133]
[1776860808937,41.95,78277.53,0.0,-0.9478,3e-05,8.54133]
[1776860809038,41.95,78283.83,0.0,-0.94759,3e-05,8.56887]
[1776860810041,41.95,78283.83,0.0,-0.94759,3e-05,8.56887]
[1776860810190,41.95,78283.83,0.0,-0.94759,3e-05,8.56887]
[1776860812910,41.95,78279.01,0.0,-0.94774,3e-05,8.54946]
[1776860814748,41.95,78279.01,0.0,-0.94774,3e-05,8.54946]
[1776860814796,41.95,78275.56,0.0,-0.94784,3e-05,8.53557]
[1776860814939,41.95,78275.56,0.0,-0.94784,3e-05,8.53557]
[1776860815652,41.95,78275.56,0.0,-0.94784,3e-05,8.53557]
[1776860815688,41.95,78275.56,0.0,-0.94784,3e-05,8.53557]
[1776860819374,41.96,78273.21,0.0,-0.9479,3e-05,8.52685]
[1776860819437,41.96,78273.21,0.0,-0.9479,3e-05,8.52685]
[1776860819530,41.96,78271.78,0.0,-0.94794,3e-05,8.52163]
[1776860822723,41.96,78273.74,0.0,-0.94788,3e-05,8.53036]
[1776860822793,41.96,78280.75,0.0,-0.94765,3e-05,8.56093]
[1776860822937,41.96,78280.75,0.0,-0.94765,3e-05,8.56093]
[1776860828014,41.96,78276.34,0.0,-0.94777,3e-05,8.5444]
[1776860829838,41.96,78273.36,0.0,-0.94786,3e-05,8.53215]
[1776860829936,41.96,78273.36,0.0,-0.94786,3e-05,8.53215]
[1776860830631,41.96,78273.36,0.0,-0.94786,3e-05,8.53215]
[1776860830702,41.96,78273.36,0.0,-0.94786,3e-05,8.53215]
[1776860830733,41.96,78271.68,0.0,-0.94791,3e-05,8.52544]
[1776860832043,41.97,78275.71,0.0,-0.94778,3e-05,8.54332]
[1776860837094,41.97,78274.97,0.0,-0.94779,3e-05,8.54212]
[1776860837977,41.97,78274.97,0.0,-0.94779,3e-05,8.54212]
[1776860838207,41.97,78274.97,0.0,-0.94779,3e-05,8.54212]
[1776860838443,41.97,78274.97,0.0,-0.94779,3e-05,8.54212]
[1776860838691,41.97,78274.97,0.0,-0.94779,3e-05,8.54212]
[1776860838792,41.97,78274.4,0.0,-0.9478,3e-05,8.54009]
[1776860839577,41.97,78267.47,0.0,-0.94802,3e-05,8.51113]
[1776860841121,41.97,78259.79,0.0,-0.94826,3e-05,8.47956]
[1776860842128,41.97,78255.1,0.0,-0.9484,3e-05,8.46026]
[1776860843361,41.97,78255.1,0.0,-0.9484,3e-05,8.46026]
[1776860843438,41.97,78255.1,0.0,-0.9484,3e-05,8.46026]
[1776860843858,41.97,78255.1,0.0,-0.9484,3e-05,8.46026]
[1776860843530,41.97,78254.89,0.0,-0.9484,3e-05,8.45989]
[1776860843940,41.97,78254.89,0.0,-0.9484,3e-05,8.45989]
[1776860849178,41.98,78250.05,0.0,-0.94853,3e-05,8.44261]
[1776860850185,41.98,78231.23,0.0,-0.94912,3e-05,8.36345]
[1776860851192,41.98,78227.47,0.0,-0.94926,3e-05,8.3448]
[1776860856227,41.98,78227.14,0.0,-0.94926,3e-05,8.34366]
[1776860858657,41.98,78226.23,0.0,-0.94929,3e-05,8.33982]
[1776860858691,41.98,78226.23,0.0,-0.94929,3e-05,8.33982]
[1776860858758,41.98,78222.8,0.0,-0.9494,3e-05,8.32547]
[1776860859537,41.98,78222.8,0.0,-0.9494,3e-05,8.32547]
[1776860859692,41.98,78222.8,0.0,-0.9494,3e-05,8.32547]
[1776860863283,41.98,78216.98,0.0,-0.94958,3e-05,8.3012]
[1776860863438,41.98,78216.98,0.0,-0.94958,3e-05,8.3012]
[1776860863580,41.98,78216.98,0.0,-0.94958,3e-05,8.3012]
[1776860863696,41.98,78216.98,0.0,-0.94958,3e-05,8.3012]
[1776860863736,41.98,78217.19,0.0,-0.94957,3e-05,8.30211]
[1776860869318,41.98,78213.08,0.0,-0.9497,3e-05,8.28528]
[1776860870326,41.98,78189.19,0.0,-0.95043,3e-05,8.18636]
[1776860871332,41.98,78182.05,0.0,-0.95065,3e-05,8.15713]
[1776860872339,41.98,78185.85,0.0,-0.95053,3e-05,8.17306]
[1776860873346,41.98,78191.8,0.0,-0.95035,3e-05,8.19787]
[1776860875360,41.98,78194.47,0.0,-0.95026,3e-05,8.2093]
[1776860877374,41.98,78190.11,0.0,-0.95039,3e-05,8.19167]
[1776860881238,41.98,78186.53,0.0,-0.9505,3e-05,8.17756]
[1776860881402,41.98,78180.06,0.0,-0.95069,3e-05,8.15114]
[1776860884816,41.99,78182.12,0.0,-0.95062,3e-05,8.16017]
[1776860890465,41.99,78181.9,0.0,-0.95062,3e-05,8.16119]
[1776860893461,41.99,78183.81,0.0,-0.95055,3e-05,8.16961]
[1776860893702,41.99,78183.81,0.0,-0.95055,3e-05,8.16961]
[1776860893758,41.99,78184.47,0.0,-0.95053,3e-05,8.17259]
[1776860894493,41.99,78190.46,0.0,-0.95035,3e-05,8.19756]
[1776860896863,41.99,78194.05,0.0,-0.95024,3e-05,8.21261]
[1776860896941,41.99,78194.05,0.0,-0.95024,3e-05,8.21261]
[1776860898522,41.99,78186.04,0.0,-0.95048,3e-05,8.18011]
[1776860899529,41.99,78178.5,0.0,-0.9507,3e-05,8.14927]
[1776860900946,41.99,78178.5,0.0,-0.9507,3e-05,8.14927]
[1776860900535,41.99,78179.99,0.0,-0.95066,3e-05,8.15569]
[1776860901195,41.99,78179.99,0.0,-0.95066,3e-05,8.15569]
[1776860901551,41.99,78179.99,0.0,-0.95066,3e-05,8.15569]
[1776860901687,41.99,78179.99,0.0,-0.95066,3e-05,8.15569]
[1776860901788,41.99,78181.8,0.0,-0.9506,3e-05,8.16341]
[1776860907585,42.0,78184.25,0.0,-0.95051,3e-05,8.17507]
[1776860908031,42.0,78184.25,0.0,-0.95051,3e-05,8.17507]
[1776860908189,42.0,78184.25,0.0,-0.95051,3e-05,8.17507]
[1776860908663,42.0,78184.25,0.0,-0.95051,3e-05,8.17507]
[1776860908688,42.0,78184.25,0.0,-0.95051,3e-05,8.17507]
[1776860908765,42.0,78184.5,0.0,-0.9505,3e-05,8.17635]
[1776860912939,42.0,78184.3,0.0,-0.95052,3e-05,8.17341]
[1776860912996,42.0,78182.46,0.0,-0.95057,3e-05,8.16607]
[1776860913176,42.0,78182.46,0.0,-0.95057,3e-05,8.16607]
[1776860913194,42.0,78182.46,0.0,-0.95057,3e-05,8.16607]
[1776860918660,42.0,78178.89,0.0,-0.95067,3e-05,8.15263]
[1776860918694,42.0,78178.89,0.0,-0.95067,3e-05,8.15263]
[1776860918761,42.0,78177.83,0.0,-0.9507,3e-05,8.14855]
[1776860919044,42.0,78177.83,0.0,-0.9507,3e-05,8.14855]
[1776860919192,42.0,78177.83,0.0,-0.9507,3e-05,8.14855]
[1776860920677,42.0,78170.93,0.0,-0.95091,3e-05,8.12075]
[1776860922515,42.0,78169.84,0.0,-0.95094,3e-05,8.11661]
[1776860922688,42.0,78169.84,0.0,-0.95094,3e-05,8.11661]
[1776860922691,42.0,78172.69,0.0,-0.95085,3e-05,8.12864]
[1776860923035,42.0,78172.69,0.0,-0.95085,3e-05,8.12864]
[1776860923193,42.0,78172.69,0.0,-0.95085,3e-05,8.12864]
[1776860924705,42.01,78183.78,0.0,-0.95051,3e-05,8.1749]
[1776860925879,42.01,78183.78,0.0,-0.95051,3e-05,8.1749]
[1776860925943,42.01,78183.78,0.0,-0.95051,3e-05,8.1749]
[1776860925980,42.01,78183.87,0.0,-0.9505,3e-05,8.17552]
[1776860926412,42.01,78183.87,0.0,-0.9505,3e-05,8.17552]
[1776860926436,42.01,78183.87,0.0,-0.9505,3e-05,8.17552]
[1776860927726,42.01,78190.27,0.0,-0.9503,3e-05,8.20241]
[1776860929740,42.01,78192.43,0.0,-0.95024,3e-05,8.21171]
[1776860930772,42.01,78192.43,0.0,-0.95024,3e-05,8.21171]
[1776860930940,42.01,78192.43,0.0,-0.95024,3e-05,8.21171]
[1776860930793,42.01,78192.88,0.0,-0.95022,3e-05,8.21376]
[1776860931537,42.01,78192.88,0.0,-0.95022,3e-05,8.21376]
[1776860931691,42.01,78192.88,0.0,-0.95022,3e-05,8.21376]
[1776860935784,42.01,78200.63,0.0,-0.94998,3e-05,8.24668]
[1776860936790,42.01,78206.63,0.0,-0.94979,3e-05,8.2717]
[1776860937797,42.01,78210.98,0.0,-0.94966,3e-05,8.28986]
[1776860938803,42.01,78206.8,0.0,-0.94978,3e-05,8.27254]
[1776860940818,42.01,78213.63,0.0,-0.94957,3e-05,8.30108]
[1776860941832,42.01,78219.89,0.0,-0.94938,3e-05,8.32719]
[1776860942837,42.01,78212.01,0.0,-0.94962,3e-05,8.29436]
[1776860943844,42.01,78220.23,0.0,-0.94937,3e-05,8.32864]
[1776860944851,42.01,78213.77,0.0,-0.94957,3e-05,8.30171]
[1776860945857,42.01,78205.91,0.0,-0.94981,3e-05,8.26907]
[1776860946865,42.01,78212.12,0.0,-0.94962,3e-05,8.29496]
[1776860947872,42.01,78217.06,0.0,-0.94947,3e-05,8.31557]
[1776860948398,42.01,78217.06,0.0,-0.94947,3e-05,8.31557]
[1776860948879,42.01,78216.34,0.0,-0.94949,3e-05,8.31258]
[1776860949929,42.01,78209.43,0.0,-0.9497,3e-05,8.28384]
[1776860950090,42.01,78209.43,0.0,-0.9497,3e-05,8.28384]
[1776860950905,42.01,78218.55,0.0,-0.94942,3e-05,8.32187]
[1776860951911,42.01,78216.07,0.0,-0.9495,3e-05,8.31154]
[1776860953836,42.01,78216.84,0.0,-0.94947,3e-05,8.31476]
[1776860955940,42.01,78223.34,0.0,-0.94927,3e-05,8.34197]
[1776860956947,42.01,78238.51,0.0,-0.9488,3e-05,8.40541]
[1776860957954,42.01,78237.4,0.0,-0.94883,3e-05,8.40063]
[1776860962989,42.01,78238.75,0.0,-0.94879,3e-05,8.40566]
[1776860968023,42.01,78236.03,0.0,-0.94888,3e-05,8.39367]
[1776860969031,42.01,78229.43,0.0,-0.94909,3e-05,8.36594]
[1776860970860,42.01,78228.74,0.0,-0.94911,3e-05,8.363]
[1776860970936,42.01,78228.74,0.0,-0.94911,3e-05,8.363]
[1776860971045,42.01,78228.46,0.0,-0.94914,3e-05,8.35891]
[1776860971227,42.01,78228.46,0.0,-0.94914,3e-05,8.35891]
[1776860971435,42.01,78228.46,0.0,-0.94914,3e-05,8.35891]
[1776860978094,42.01,78228.16,0.0,-0.94915,3e-05,8.35736]
[1776860981114,42.01,78223.12,0.0,-0.94931,3e-05,8.33621]
[1776860982778,42.01,78223.12,0.0,-0.94931,3e-05,8.33621]
[1776860982939,42.01,78223.12,0.0,-0.94931,3e-05,8.33621]
[1776860983011,42.01,78221.38,0.0,-0.94936,3e-05,8.32892]
[1776860984638,42.01,78217.92,0.0,-0.94947,3e-05,8.3145]
[1776860984692,42.01,78217.92,0.0,-0.94947,3e-05,8.3145]
[1776860987157,42.01,78211.15,0.0,-0.94968,3e-05,8.28643]
[1776860988163,42.01,78211.15,0.0,-0.94968,3e-05,8.28643]
[1776860988196,42.01,78211.15,0.0,-0.94968,3e-05,8.28643]
[1776860988517,42.01,78211.15,0.0,-0.94968,3e-05,8.28643]
[1776860988689,42.01,78211.15,0.0,-0.94968,3e-05,8.28643]
[1776860988717,42.01,78210.02,0.0,-0.94971,3e-05,8.28184]
[1776860993018,42.01,78208.61,0.0,-0.94975,3e-05,8.27605]
[1776860993038,42.01,78207.53,0.0,-0.94979,3e-05,8.27181]
[1776860993144,42.01,78207.53,0.0,-0.94979,3e-05,8.27181]
[1776860993196,42.01,78207.53,0.0,-0.94979,3e-05,8.27181]
[1776860993298,42.01,78206.61,0.0,-0.94981,3e-05,8.26807]
[1776860995214,42.01,78207.07,0.0,-0.9498,3e-05,8.26998]
[1776860995302,42.01,78206.54,0.0,-0.94981,3e-05,8.26797]
[1776861001255,42.01,78202.59,0.0,-0.94993,3e-05,8.2521]
[1776861003269,42.01,78203.64,0.0,-0.9499,3e-05,8.2567]
[1776861004276,42.01,78197.15,0.0,-0.9501,3e-05,8.22992]
[1776861005289,42.01,78197.15,0.0,-0.9501,3e-05,8.22992]
[1776861005340,42.01,78197.15,0.0,-0.9501,3e-05,8.22992]
[1776861005387,42.01,78197.15,0.0,-0.9501,3e-05,8.22992]
[1776861005451,42.01,78197.15,0.0,-0.9501,3e-05,8.22992]
[1776861005544,42.01,78197.55,0.0,-0.95008,3e-05,8.23173]
[1776861006714,42.01,78197.55,0.0,-0.95008,3e-05,8.23173]
[1776861006914,42.01,78197.55,0.0,-0.95008,3e-05,8.23173]
[1776861007067,42.01,78197.55,0.0,-0.95008,3e-05,8.23173]
[1776861006925,42.01,78202.45,0.0,-0.94993,3e-05,8.25219]
[1776861007249,42.01,78202.45,0.0,-0.94993,3e-05,8.25219]
[1776861008304,42.01,78198.2,0.0,-0.95006,3e-05,8.2348]
[1776861012333,42.01,78188.36,0.0,-0.95036,3e-05,8.19471]
[1776861013340,42.01,78182.45,0.0,-0.95053,3e-05,8.17053]
[1776861014347,42.01,78188.93,0.0,-0.95034,3e-05,8.1975]
[1776861016360,42.01,78192.3,0.0,-0.95023,3e-05,8.21179]
[1776861018375,42.01,78178.15,0.0,-0.95066,3e-05,8.15377]
[1776861019382,42.01,78175.77,0.0,-0.95073,3e-05,8.14423]
[1776861021473,42.01,78179.48,0.0,-0.95062,3e-05,8.1595]
[1776861023416,42.02,78174.06,0.0,-0.95077,3e-05,8.13826]
[1776861024423,42.02,78166.41,0.0,-0.951,3e-05,8.10715]
[1776861025722,42.02,78166.41,0.0,-0.951,3e-05,8.10715]
[1776861025815,42.02,78167.87,0.0,-0.95096,3e-05,8.11349]
[1776861031472,42.02,78171.45,0.0,-0.95085,3e-05,8.12739]
[1776861034493,42.02,78163.4,0.0,-0.95108,3e-05,8.09537]
[1776861035501,42.02,78160.81,0.0,-0.95116,3e-05,8.08515]
[1776861040536,42.03,78155.55,0.0,-0.9513,3e-05,8.06573]
[1776861043557,42.03,78147.93,0.0,-0.95152,3e-05,8.03595]
[1776861044565,42.03,78142.82,0.0,-0.95167,3e-05,8.01561]
[1776861047578,42.03,78142.95,0.0,-0.95166,3e-05,8.01717]
[1776861052621,42.04,78142.68,0.0,-0.95164,3e-05,8.01909]
[1776861054636,42.04,78159.0,0.0,-0.95115,3e-05,8.08667]
[1776861055643,42.04,78162.11,0.0,-0.95105,3e-05,8.09978]
[1776861057557,42.04,78163.94,0.0,-0.95099,3e-05,8.10764]
[1776861057657,42.04,78164.32,0.0,-0.95098,3e-05,8.10955]
[1776861062695,42.05,78167.51,0.0,-0.95087,3e-05,8.12429]
[1776861065716,42.05,78156.19,0.0,-0.9512,3e-05,8.0789]
[1776861067730,42.05,78155.35,0.0,-0.95122,3e-05,8.07624]
[1776861070751,42.05,78164.86,0.0,-0.95093,3e-05,8.11632]
[1776861073771,42.05,78163.32,0.0,-0.95097,3e-05,8.111]
[1776861077801,42.06,78153.45,0.0,-0.95125,3e-05,8.07204]
[1776861078808,42.06,78162.37,0.0,-0.95098,3e-05,8.10895]
[1776861079815,42.06,78161.46,0.0,-0.951,3e-05,8.10557]
[1776861081829,42.06,78156.68,0.0,-0.95114,3e-05,8.08674]
[1776861085857,42.06,78163.22,0.0,-0.95093,3e-05,8.11501]
[1776861090892,42.06,78162.21,0.0,-0.95095,3e-05,8.11256]
[1776861095927,42.07,78160.06,0.0,-0.95102,3e-05,8.10272]
[1776861100962,42.07,78158.25,0.0,-0.95106,3e-05,8.09709]
[1776861105997,42.07,78159.82,0.0,-0.951,3e-05,8.1054]
[1776861111032,42.08,78161.27,0.0,-0.95094,3e-05,8.11313]
[1776861114054,42.08,78168.61,0.0,-0.95071,3e-05,8.14427]
[1776861116068,42.08,78183.63,0.0,-0.95025,3e-05,8.20669]
[1776861117075,42.08,78183.21,0.0,-0.95026,3e-05,8.20516]
[1776861120212,42.08,78179.28,0.0,-0.95038,3e-05,8.18937]
[1776861121103,42.08,78175.87,0.0,-0.95048,3e-05,8.17579]
[1776861124789,42.08,78176.67,0.0,-0.95045,3e-05,8.17981]
[1776861124944,42.08,78176.67,0.0,-0.95045,3e-05,8.17981]
[1776861128742,42.09,78172.16,0.0,-0.95058,3e-05,8.16228]
[1776861128936,42.09,78172.16,0.0,-0.95058,3e-05,8.16228]
[1776861130158,42.09,78171.52,0.0,-0.9506,3e-05,8.15993]
[1776861130190,42.09,78171.52,0.0,-0.9506,3e-05,8.15993]
[1776861130167,42.09,78172.3,0.0,-0.95057,3e-05,8.16343]
[1776861133188,42.09,78162.96,0.0,-0.95085,3e-05,8.12593]
[1776861134638,42.09,78164.9,0.0,-0.95078,3e-05,8.13423]
[1776861134695,42.09,78164.9,0.0,-0.95078,3e-05,8.13423]
[1776861140237,42.09,78168.59,0.0,-0.95066,3e-05,8.15129]
[1776861144361,42.09,78164.47,0.0,-0.95078,3e-05,8.1353]
[1776861144436,42.09,78164.47,0.0,-0.95078,3e-05,8.1353]
[1776861145305,42.1,78167.18,0.0,-0.95069,3e-05,8.14709]
[1776861145437,42.1,78167.18,0.0,-0.95069,3e-05,8.14709]
[1776861145508,42.1,78166.48,0.0,-0.95071,3e-05,8.14453]
[1776861151314,42.1,78166.51,0.0,-0.95071,3e-05,8.1434]
[1776861152455,42.1,78166.51,0.0,-0.95071,3e-05,8.1434]
[1776861152687,42.1,78166.51,0.0,-0.95071,3e-05,8.1434]
[1776861152738,42.1,78173.76,0.0,-0.95049,3e-05,8.17382]
[1776861154440,42.1,78173.84,0.0,-0.95048,3e-05,8.17415]
[1776861154688,42.1,78173.84,0.0,-0.95048,3e-05,8.17415]
[1776861154797,42.1,78173.84,0.0,-0.95048,3e-05,8.17415]
[1776861154941,42.1,78173.84,0.0,-0.95048,3e-05,8.17415]
[1776861155042,42.1,78168.46,0.0,-0.95064,3e-05,8.15256]
[1776861156879,42.1,78166.3,0.0,-0.95071,3e-05,8.14369]
[1776861156946,42.1,78166.3,0.0,-0.95071,3e-05,8.14369]
[1776861156980,42.1,78158.85,0.0,-0.95093,3e-05,8.11375]
[1776861158364,42.1,78154.47,0.0,-0.95106,3e-05,8.09619]
[1776861159386,42.1,78154.47,0.0,-0.95106,3e-05,8.09619]
[1776861159436,42.1,78154.47,0.0,-0.95106,3e-05,8.09619]
[1776861161675,42.1,78157.58,0.0,-0.95096,3e-05,8.10968]
[1776861161693,42.1,78157.58,0.0,-0.95096,3e-05,8.10968]
[1776861161733,42.11,78160.47,0.0,-0.95087,3e-05,8.12225]
[1776861166850,42.11,78161.04,0.0,-0.95084,3e-05,8.12591]
[1776861166940,42.11,78161.04,0.0,-0.95084,3e-05,8.12591]
[1776861171361,42.11,78163.04,0.0,-0.95077,3e-05,8.13576]
[1776861171441,42.11,78163.04,0.0,-0.95077,3e-05,8.13576]
[1776861171456,42.11,78163.18,0.0,-0.95076,3e-05,8.13666]
[1776861172399,42.11,78163.18,0.0,-0.95076,3e-05,8.13666]
[1776861172448,42.11,78163.18,0.0,-0.95076,3e-05,8.13666]
[1776861177499,42.12,78168.91,0.0,-0.95057,3e-05,8.16212]
[1776861178318,42.12,78168.91,0.0,-0.95057,3e-05,8.16212]
[1776861181848,42.12,78167.34,0.0,-0.95061,3e-05,8.15654]
[1776861184547,42.12,78162.79,0.0,-0.95074,3e-05,8.13907]
[1776861189584,42.12,78168.61,0.0,-0.95055,3e-05,8.16459]
[1776861190590,42.12,78174.86,0.0,-0.95036,3e-05,8.19058]
[1776861193236,42.12,78176.58,0.0,-0.95031,3e-05,8.19791]
[1776861193436,42.12,78176.38,0.0,-0.95031,3e-05,8.19732]
[1776861193833,42.12,78176.38,0.0,-0.95031,3e-05,8.19732]
[1776861193943,42.12,78176.38,0.0,-0.95031,3e-05,8.19732]
[1776861194038,42.12,78176.5,0.0,-0.9503,3e-05,8.19805]
[1776861196635,42.13,78180.66,0.0,-0.95017,3e-05,8.2159]
[1776861197642,42.13,78192.25,0.0,-0.94982,3e-05,8.264]
[1776861198649,42.13,78204.37,0.0,-0.94944,3e-05,8.31441]
[1776861199655,42.13,78209.45,0.0,-0.94928,3e-05,8.33559]
[1776861203549,42.13,78209.68,0.0,-0.94928,3e-05,8.33658]
[1776861203690,42.13,78209.68,0.0,-0.94928,3e-05,8.33658]
[1776861204716,42.13,78218.46,0.0,-0.949,3e-05,8.37319]
[1776861205707,42.13,78227.63,0.0,-0.94872,3e-05,8.41146]
[1776861206714,42.13,78240.5,0.0,-0.94831,3e-05,8.46532]
[1776861207721,42.13,78235.07,0.0,-0.94849,3e-05,8.44252]
[1776861208728,42.13,78236.23,0.0,-0.94845,3e-05,8.44702]
[1776861213764,42.12,78232.74,0.0,-0.94858,3e-05,8.42869]
[1776861215844,42.12,78229.89,0.0,-0.94867,3e-05,8.4166]
[1776861215944,42.12,78229.89,0.0,-0.94867,3e-05,8.4166]
[1776861217791,42.12,78235.78,0.0,-0.94849,3e-05,8.4409]
[1776861219231,42.12,78235.78,0.0,-0.94849,3e-05,8.4409]
[1776861219366,42.12,78236.83,0.0,-0.94846,3e-05,8.44513]
[1776861219438,42.12,78236.83,0.0,-0.94846,3e-05,8.44513]
[1776861219806,42.12,78237.32,0.0,-0.94845,3e-05,8.44701]
[1776861223101,42.12,78240.2,0.0,-0.94836,3e-05,8.45873]
[1776861223192,42.12,78240.2,0.0,-0.94836,3e-05,8.45873]
[1776861223904,42.12,78243.09,0.0,-0.94827,3e-05,8.47067]
[1776861223942,42.12,78243.09,0.0,-0.94827,3e-05,8.47067]
[1776861224043,42.12,78243.06,0.0,-0.94827,3e-05,8.47032]
[1776861225847,42.12,78247.73,0.0,-0.94813,3e-05,8.4895]
[1776861228869,42.12,78242.12,0.0,-0.94831,3e-05,8.46516]
[1776861229827,42.12,78242.12,0.0,-0.94831,3e-05,8.46516]
[1776861229875,42.12,78246.48,0.0,-0.94818,3e-05,8.48329]
[1776861233830,42.12,78244.9,0.0,-0.94823,3e-05,8.47594]
[1776861236208,42.12,78240.24,0.0,-0.94838,3e-05,8.45591]
[1776861236247,42.12,78239.39,0.0,-0.94841,3e-05,8.45215]
[1776861236436,42.12,78239.39,0.0,-0.94841,3e-05,8.45215]
[1776861241960,42.11,78239.17,0.0,-0.94842,3e-05,8.45011]
[1776861243300,42.11,78239.17,0.0,-0.94842,3e-05,8.45011]
[1776861243440,42.11,78238.04,0.0,-0.94846,3e-05,8.44518]
[1776861248009,42.11,78245.32,0.0,-0.94824,3e-05,8.47498]
[1776861249076,42.11,78245.32,0.0,-0.94824,3e-05,8.47498]
[1776861249189,42.11,78245.32,0.0,-0.94824,3e-05,8.47498]
[1776861249250,42.11,78249.67,0.0,-0.9481,3e-05,8.49308]
[1776861249887,42.11,78249.67,0.0,-0.9481,3e-05,8.49308]
[1776861249939,42.11,78249.67,0.0,-0.9481,3e-05,8.49308]
[1776861250016,42.11,78251.53,0.0,-0.94805,3e-05,8.50068]
[1776861254044,42.11,78259.7,0.0,-0.9478,3e-05,8.53411]
[1776861255051,42.11,78263.17,0.0,-0.94768,3e-05,8.54894]
[1776861256454,42.11,78263.75,0.0,-0.94767,3e-05,8.55105]
[1776861256687,42.11,78263.75,0.0,-0.94767,3e-05,8.55105]
[1776861258072,42.11,78253.01,0.0,-0.94801,3e-05,8.50499]
[1776861259079,42.11,78248.34,0.0,-0.94816,3e-05,8.48503]
[1776861259836,42.11,78248.34,0.0,-0.94816,3e-05,8.48503]
[1776861259936,42.11,78248.34,0.0,-0.94816,3e-05,8.48503]
[1776861260086,42.11,78241.89,0.0,-0.94837,3e-05,8.45766]
[1776861261092,42.11,78228.45,0.0,-0.94879,3e-05,8.4011]
[1776861262100,42.11,78226.16,0.0,-0.94886,3e-05,8.39141]
[1776861263509,42.11,78226.92,0.0,-0.94884,3e-05,8.3945]
[1776861263692,42.11,78226.92,0.0,-0.94884,3e-05,8.3945]
[1776861265121,42.11,78239.29,0.0,-0.94846,3e-05,8.44612]
[1776861265392,42.11,78239.29,0.0,-0.94846,3e-05,8.44612]
[1776861265441,42.11,78239.29,0.0,-0.94846,3e-05,8.44612]
[1776861266128,42.1,78243.29,0.0,-0.94833,3e-05,8.46274]
[1776861268150,42.1,78252.5,0.0,-0.94804,3e-05,8.50109]
[1776861269156,42.1,78259.53,0.0,-0.94782,3e-05,8.53097]
[1776861269806,42.1,78259.53,0.0,-0.94782,3e-05,8.53097]
[1776861269936,42.1,78259.53,0.0,-0.94782,3e-05,8.53097]
[1776861270164,42.1,78258.58,0.0,-0.94785,3e-05,8.52711]
[1776861271988,42.1,78257.6,0.0,-0.9479,3e-05,8.51977]
[1776861272189,42.1,78257.6,0.0,-0.9479,3e-05,8.51977]
[1776861272291,42.1,78257.48,0.0,-0.9479,3e-05,8.51895]
[1776861273473,42.1,78254.91,0.0,-0.94798,3e-05,8.50828]
[1776861273688,42.1,78254.91,0.0,-0.94798,3e-05,8.50828]
[1776861278246,42.1,78258.66,0.0,-0.94787,3e-05,8.52389]
[1776861278366,42.1,78258.66,0.0,-0.94787,3e-05,8.52389]
[1776861278444,42.1,78258.78,0.0,-0.94787,3e-05,8.52409]
[1776861279227,42.1,78260.22,0.0,-0.94782,3e-05,8.52986]
[1776861282247,42.1,78255.32,0.0,-0.94798,3e-05,8.50915]
[1776861283104,42.1,78255.32,0.0,-0.94798,3e-05,8.50915]
[1776861283188,42.1,78255.32,0.0,-0.94798,3e-05,8.50915]
[1776861283255,42.1,78244.78,0.0,-0.94831,3e-05,8.46493]
[1776861283797,42.1,78244.78,0.0,-0.94831,3e-05,8.46493]
[1776861283936,42.1,78244.78,0.0,-0.94831,3e-05,8.46493]
[1776861284261,42.1,78242.59,0.0,-0.94838,3e-05,8.4555]
[1776861287286,42.1,78249.96,0.0,-0.94815,3e-05,8.48589]
[1776861288120,42.1,78249.96,0.0,-0.94815,3e-05,8.48589]
[1776861288293,42.1,78257.67,0.0,-0.94791,3e-05,8.51814]
[1776861289300,42.1,78260.06,0.0,-0.94784,3e-05,8.52793]
[1776861289945,42.1,78260.06,0.0,-0.94784,3e-05,8.52793]
[1776861290306,42.1,78260.41,0.0,-0.94783,3e-05,8.52908]
[1776861290986,42.1,78260.41,0.0,-0.94783,3e-05,8.52908]
[1776861295374,42.1,78257.78,0.0,-0.94792,3e-05,8.51667]
[1776861295378,42.1,78251.22,0.0,-0.94813,3e-05,8.48869]
[1776861295441,42.1,78251.22,0.0,-0.94813,3e-05,8.48869]
[1776861296351,42.1,78247.12,0.0,-0.94826,3e-05,8.47117]
[1776861296680,42.1,78247.12,0.0,-0.94826,3e-05,8.47117]
[1776861296689,42.1,78247.12,0.0,-0.94826,3e-05,8.47117]
[1776861297358,42.1,78247.38,0.0,-0.94826,3e-05,8.47202]
[1776861298382,42.1,78247.38,0.0,-0.94826,3e-05,8.47202]
[1776861298439,42.1,78247.36,0.0,-0.94826,3e-05,8.4717]
[1776861303260,42.09,78245.4,0.0,-0.94833,3e-05,8.4625]
[1776861303439,42.09,78242.93,0.0,-0.94841,3e-05,8.45191]
[1776861303448,42.09,78242.93,0.0,-0.94841,3e-05,8.45191]
[1776861303697,42.09,78242.93,0.0,-0.94841,3e-05,8.45191]
[1776861304406,42.09,78242.8,0.0,-0.94841,3e-05,8.45115]
[1776861307819,42.09,78244.95,0.0,-0.94835,3e-05,8.45979]
[1776861307938,42.09,78244.95,0.0,-0.94835,3e-05,8.45979]
[1776861308024,42.09,78240.28,0.0,-0.9485,3e-05,8.43978]
[1776861308520,42.09,78234.48,0.0,-0.94868,3e-05,8.41545]
[1776861310451,42.09,78227.58,0.0,-0.9489,3e-05,8.38626]
[1776861311466,42.09,78217.26,0.0,-0.94922,3e-05,8.34307]
[1776861313474,42.09,78216.78,0.0,-0.94924,3e-05,8.34096]
[1776861314481,42.09,78223.82,0.0,-0.94902,3e-05,8.37033]
[1776861316872,42.09,78225.69,0.0,-0.94896,3e-05,8.37812]
[1776861316943,42.09,78225.69,0.0,-0.94896,3e-05,8.37812]
[1776861316971,42.09,78225.27,0.0,-0.94897,3e-05,8.37623]
[1776861318114,42.09,78225.27,0.0,-0.94897,3e-05,8.37623]
[1776861318195,42.09,78225.27,0.0,-0.94897,3e-05,8.37623]
[1776861318216,42.09,78225.1,0.0,-0.94898,3e-05,8.37544]
[1776861323544,42.09,78220.29,0.0,-0.94913,3e-05,8.35503]
[1776861324893,42.09,78220.29,0.0,-0.94913,3e-05,8.35503]
[1776861324939,42.09,78220.29,0.0,-0.94913,3e-05,8.35503]
[1776861327523,42.09,78223.5,0.0,-0.94903,3e-05,8.3683]
[1776861327570,42.09,78223.5,0.0,-0.94903,3e-05,8.3683]
[1776861327692,42.09,78223.5,0.0,-0.94903,3e-05,8.3683]
[1776861327767,42.09,78218.48,0.0,-0.94919,3e-05,8.34722]
[1776861332385,42.09,78221.06,0.0,-0.94911,3e-05,8.35794]
[1776861332435,42.09,78221.06,0.0,-0.94911,3e-05,8.35794]
[1776861333352,42.09,78223.17,0.0,-0.94906,3e-05,8.36382]
[1776861333435,42.09,78223.17,0.0,-0.94906,3e-05,8.36382]
[1776861333458,42.09,78223.36,0.0,-0.94906,3e-05,8.36456]
[1776861333618,42.09,78229.48,0.0,-0.94886,3e-05,8.39008]
[1776861336639,42.09,78228.84,0.0,-0.94889,3e-05,8.38711]
[1776861337707,42.09,78228.84,0.0,-0.94889,3e-05,8.38711]
[1776861337936,42.09,78228.84,0.0,-0.94889,3e-05,8.38711]
[1776861338037,42.09,78224.02,0.0,-0.94904,3e-05,8.36688]
[1776861338922,42.09,78224.02,0.0,-0.94904,3e-05,8.36688]
[1776861338938,42.09,78224.02,0.0,-0.94904,3e-05,8.36688]
[1776861341295,42.09,78217.95,0.0,-0.94923,3e-05,8.34146]
[1776861341436,42.09,78217.95,0.0,-0.94923,3e-05,8.34146]
[1776861341546,42.09,78214.53,0.0,-0.94933,3e-05,8.3272]
[1776861341688,42.09,78214.53,0.0,-0.94933,3e-05,8.3272]
[1776861341707,42.09,78208.89,0.0,-0.94951,3e-05,8.30374]
[1776861346268,42.09,78212.71,0.0,-0.94939,3e-05,8.31971]
[1776861346441,42.09,78212.71,0.0,-0.94939,3e-05,8.31971]
[1776861346708,42.09,78219.76,0.0,-0.94917,3e-05,8.3491]
[1776861347716,42.09,78221.77,0.0,-0.94911,3e-05,8.35745]
[1776861350011,42.09,78223.5,0.0,-0.94905,3e-05,8.36462]
[1776861350197,42.09,78223.5,0.0,-0.94905,3e-05,8.36462]
[1776861350296,42.09,78223.25,0.0,-0.94906,3e-05,8.36351]
[1776861351422,42.09,78223.25,0.0,-0.94906,3e-05,8.36351]
[1776861351436,42.09,78223.25,0.0,-0.94906,3e-05,8.36351]
[1776861358385,42.09,78224.77,0.0,-0.949,3e-05,8.37226]
[1776861358436,42.09,78224.77,0.0,-0.949,3e-05,8.37226]
[1776861357786,42.09,78229.2,0.0,-0.94886,3e-05,8.39118]
[1776861360176,42.09,78225.3,0.0,-0.94898,3e-05,8.37524]
[1776861360201,42.09,78225.3,0.0,-0.94898,3e-05,8.37524]
[1776861360263,42.09,78219.17,0.0,-0.94916,3e-05,8.35005]
[1776861361093,42.09,78219.17,0.0,-0.94916,3e-05,8.35005]
[1776861361192,42.09,78219.17,0.0,-0.94916,3e-05,8.35005]
[1776861364386,42.1,78222.28,0.0,-0.94906,3e-05,8.36431]
[1776861364437,42.1,78222.28,0.0,-0.94906,3e-05,8.36431]
[1776861364488,42.1,78223.72,0.0,-0.94901,3e-05,8.37074]
[1776861364921,42.1,78223.72,0.0,-0.94901,3e-05,8.37074]
[1776861364937,42.1,78223.72,0.0,-0.94901,3e-05,8.37074]
[1776861368690,42.1,78221.73,0.0,-0.94906,3e-05,8.36409]
[1776861368937,42.1,78221.73,0.0,-0.94906,3e-05,8.36409]
[1776861369029,42.1,78221.65,0.0,-0.94906,3e-05,8.36418]
[1776861372351,42.1,78222.31,0.0,-0.94903,3e-05,8.36778]
[1776861372437,42.1,78222.31,0.0,-0.94903,3e-05,8.36778]
[1776861375062,42.1,78225.0,0.0,-0.94894,3e-05,8.38024]
[1776861375194,42.1,78225.0,0.0,-0.94894,3e-05,8.38024]
[1776861375294,42.11,78228.79,0.0,-0.94881,3e-05,8.39677]
[1776861376922,42.11,78234.14,0.0,-0.94864,3e-05,8.42046]
[1776861377619,42.11,78234.14,0.0,-0.94864,3e-05,8.42046]
[1776861377715,42.11,78234.14,0.0,-0.94864,3e-05,8.42046]
[1776861382963,42.12,78231.77,0.0,-0.94868,3e-05,8.41426]
[1776861383971,42.12,78226.21,0.0,-0.94885,3e-05,8.39161]
[1776861385461,42.12,78226.21,0.0,-0.94885,3e-05,8.39161]
[1776861385696,42.12,78225.76,0.0,-0.94886,3e-05,8.39038]
[1776861386691,42.12,78225.69,0.0,-0.94886,3e-05,8.39074]
[1776861386937,42.12,78225.69,0.0,-0.94886,3e-05,8.39074]
[1776861387017,42.12,78225.69,0.0,-0.94885,3e-05,8.3914]
[1776861394041,42.13,78227.07,0.0,-0.94879,3e-05,8.39879]
[1776861398069,42.13,78231.69,0.0,-0.94863,3e-05,8.42068]
[1776861400890,42.14,78231.23,0.0,-0.94863,3e-05,8.41995]
[1776861400935,42.14,78231.23,0.0,-0.94863,3e-05,8.41995]
[1776861405144,42.14,78229.38,0.0,-0.94867,3e-05,8.41461]
[1776861405195,42.14,78229.38,0.0,-0.94867,3e-05,8.41461]
[1776861405264,42.14,78229.38,0.0,-0.94867,3e-05,8.41461]
[1776861405434,42.14,78229.38,0.0,-0.94867,3e-05,8.41461]
[1776861405356,42.14,78227.38,0.0,-0.94873,3e-05,8.40685]
[1776861411161,42.15,78228.1,0.0,-0.94868,3e-05,8.4136]
[1776861421231,42.16,78226.51,0.0,-0.94868,3e-05,8.41302]
[1776861424368,42.16,78221.84,0.0,-0.94881,3e-05,8.39533]
[1776861426192,42.16,78219.61,0.0,-0.94888,3e-05,8.38665]
[1776861428216,42.16,78219.27,0.0,-0.94888,3e-05,8.38625]
[1776861430264,42.17,78217.49,0.0,-0.94893,3e-05,8.37956]
[1776861430435,42.17,78217.49,0.0,-0.94893,3e-05,8.37956]
[1776861430537,42.17,78216.57,0.0,-0.94896,3e-05,8.3761]
[1776861432204,42.17,78218.27,0.0,-0.9489,3e-05,8.38358]
[1776861432438,42.17,78218.27,0.0,-0.9489,3e-05,8.38358]
[1776861438096,42.17,78222.85,0.0,-0.94874,3e-05,8.40474]
[1776861438191,42.17,78222.85,0.0,-0.94874,3e-05,8.40474]
[1776861438350,42.17,78222.47,0.0,-0.94875,3e-05,8.40348]
[1776861440188,42.17,78221.97,0.0,-0.94876,3e-05,8.40172]
[1776861444392,42.18,78226.86,0.0,-0.9486,3e-05,8.42382]
[1776861445399,42.18,78233.44,0.0,-0.94839,3e-05,8.45169]
[1776861446373,42.18,78233.44,0.0,-0.94839,3e-05,8.45169]
[1776861446440,42.18,78233.44,0.0,-0.94839,3e-05,8.45169]
[1776861446475,42.18,78235.07,0.0,-0.94834,3e-05,8.45877]
[1776861447732,42.18,78238.2,0.0,-0.94824,3e-05,8.47215]
[1776861447936,42.18,78238.2,0.0,-0.94824,3e-05,8.47215]
[1776861453455,42.18,78237.82,0.0,-0.94825,3e-05,8.46895]
[1776861454983,42.18,78235.42,0.0,-0.94833,3e-05,8.45909]
[1776861455188,42.18,78235.42,0.0,-0.94833,3e-05,8.45909]
[1776861455471,42.18,78235.42,0.0,-0.94833,3e-05,8.45909]
[1776861455572,42.18,78237.84,0.0,-0.94825,3e-05,8.46948]
[1776861455689,42.18,78237.84,0.0,-0.94825,3e-05,8.46948]
[1776861458490,42.18,78249.98,0.0,-0.94786,3e-05,8.52121]
[1776861459497,42.18,78259.8,0.0,-0.94755,3e-05,8.56281]
[1776861460504,42.18,78262.22,0.0,-0.94747,3e-05,8.57339]
[1776861463232,42.18,78261.64,0.0,-0.94748,3e-05,8.57159]
[1776861463438,42.18,78261.64,0.0,-0.94748,3e-05,8.57159]
[1776861463525,42.18,78261.86,0.0,-0.94747,3e-05,8.57285]
[1776861465154,42.18,78262.32,0.0,-0.94746,3e-05,8.57511]
[1776861465191,42.18,78262.32,0.0,-0.94746,3e-05,8.57511]
[1776861466549,42.19,78254.87,0.0,-0.94769,3e-05,8.54426]
[1776861468563,42.19,78260.91,0.0,-0.94749,3e-05,8.57049]
[1776861469347,42.19,78260.91,0.0,-0.94749,3e-05,8.57049]
[1776861469443,42.19,78260.91,0.0,-0.94749,3e-05,8.57049]
[1776861469570,42.19,78261.37,0.0,-0.94748,3e-05,8.57276]
[1776861469727,42.19,78261.37,0.0,-0.94748,3e-05,8.57276]
[1776861469935,42.19,78261.37,0.0,-0.94748,3e-05,8.57276]
[1776861473549,42.19,78262.57,0.0,-0.94743,3e-05,8.57876]
[1776861473598,42.19,78263.4,0.0,-0.9474,3e-05,8.58258]
[1776861473693,42.19,78263.4,0.0,-0.9474,3e-05,8.58258]
[1776861473892,42.19,78263.4,0.0,-0.9474,3e-05,8.58258]
[1776861473938,42.19,78263.4,0.0,-0.9474,3e-05,8.58258]
[1776861476520,42.19,78265.54,0.0,-0.94733,3e-05,8.59194]
[1776861475612,42.19,78269.75,0.0,-0.94719,3e-05,8.61007]
[1776861476691,42.19,78269.75,0.0,-0.94719,3e-05,8.61007]
[1776861476750,42.19,78272.14,0.0,-0.94711,3e-05,8.62073]
[1776861478448,42.19,78272.14,0.0,-0.94711,3e-05,8.62073]
[1776861478687,42.19,78271.54,0.0,-0.94713,3e-05,8.61841]
[1776861481654,42.19,78263.22,0.0,-0.94739,3e-05,8.58383]
[1776861483248,42.19,78263.22,0.0,-0.94739,3e-05,8.58383]
[1776861483469,42.19,78263.22,0.0,-0.94739,3e-05,8.58383]
[1776861483512,42.19,78259.79,0.0,-0.9475,3e-05,8.56984]
[1776861483668,42.19,78247.05,0.0,-0.9479,3e-05,8.51606]
[1776861484894,42.19,78247.05,0.0,-0.9479,3e-05,8.51606]
[1776861484936,42.19,78247.05,0.0,-0.9479,3e-05,8.51606]
[1776861484982,42.2,78249.01,0.0,-0.94783,3e-05,8.52503]
[1776861490495,42.2,78247.9,0.0,-0.94786,3e-05,8.52113]
[1776861490585,42.2,78247.62,0.0,-0.94786,3e-05,8.52112]
[1776861490645,42.2,78247.62,0.0,-0.94786,3e-05,8.52112]
[1776861490693,42.2,78247.62,0.0,-0.94786,3e-05,8.52112]
[1776861491725,42.2,78242.91,0.0,-0.94801,3e-05,8.50168]
[1776861493138,42.2,78242.91,0.0,-0.94801,3e-05,8.50168]
[1776861493192,42.2,78242.91,0.0,-0.94801,3e-05,8.50168]
[1776861493199,42.2,78242.91,0.0,-0.94801,3e-05,8.50168]
[1776861493436,42.2,78242.91,0.0,-0.94801,3e-05,8.50168]
[1776861493448,42.2,78239.22,0.0,-0.94812,3e-05,8.48699]
[1776861499781,42.21,78231.56,0.0,-0.94833,3e-05,8.45801]
[1776861502801,42.21,78222.48,0.0,-0.94861,3e-05,8.42147]
[1776861504370,42.21,78222.48,0.0,-0.94861,3e-05,8.42147]
[1776861504437,42.21,78222.48,0.0,-0.94861,3e-05,8.42147]
[1776861504521,42.21,78225.54,0.0,-0.94851,3e-05,8.43483]
[1776861504941,42.21,78225.54,0.0,-0.94851,3e-05,8.43483]
[1776861505189,42.21,78225.54,0.0,-0.94851,3e-05,8.43483]
[1776861510858,42.21,78222.01,0.0,-0.9486,3e-05,8.4218]
[1776861512565,42.21,78222.01,0.0,-0.9486,3e-05,8.4218]
[1776861512694,42.21,78222.01,0.0,-0.9486,3e-05,8.4218]
[1776861512871,42.22,78222.96,0.0,-0.94859,3e-05,8.42346]
[1776861517907,42.22,78222.58,0.0,-0.94859,3e-05,8.42323]
[1776861518914,42.22,78212.91,0.0,-0.94889,3e-05,8.38265]
[1776861519921,42.22,78211.63,0.0,-0.94893,3e-05,8.37717]
[1776861521110,42.22,78211.63,0.0,-0.94893,3e-05,8.37717]
[1776861521205,42.22,78211.63,0.0,-0.94893,3e-05,8.37717]
[1776861522942,42.22,78220.54,0.0,-0.94865,3e-05,8.41445]
[1776861524079,42.22,78220.54,0.0,-0.94865,3e-05,8.41445]
[1776861524196,42.22,78220.54,0.0,-0.94865,3e-05,8.41445]
[1776861524287,42.22,78219.06,0.0,-0.9487,3e-05,8.40808]
[1776861529993,42.22,78218.65,0.0,-0.9487,3e-05,8.40816]
[1776861534455,42.22,78220.86,0.0,-0.94862,3e-05,8.41827]
[1776861534689,42.22,78220.51,0.0,-0.94863,3e-05,8.41709]
[1776861539565,42.22,78218.12,0.0,-0.9487,3e-05,8.40824]
[1776861539639,42.23,78219.05,0.0,-0.94867,3e-05,8.41241]
[1776861539694,42.23,78219.05,0.0,-0.94867,3e-05,8.41241]
[1776861540082,42.23,78219.05,0.0,-0.94867,3e-05,8.41241]
[1776861540202,42.23,78219.05,0.0,-0.94867,3e-05,8.41241]
[1776861540243,42.23,78224.38,0.0,-0.9485,3e-05,8.43498]
[1776861544635,42.23,78226.44,0.0,-0.94843,3e-05,8.44434]
[1776861544091,42.23,78231.38,0.0,-0.94827,3e-05,8.46527]
[1776861544695,42.23,78231.38,0.0,-0.94827,3e-05,8.46527]
[1776861545348,42.23,78231.38,0.0,-0.94827,3e-05,8.46527]
[1776861545438,42.23,78231.38,0.0,-0.94827,3e-05,8.46527]
[1776861545496,42.23,78229.07,0.0,-0.94834,3e-05,8.45578]
[1776861546105,42.23,78225.06,0.0,-0.94847,3e-05,8.43919]
[1776861550991,42.23,78224.7,0.0,-0.94847,3e-05,8.43862]
[1776861551191,42.23,78224.7,0.0,-0.94847,3e-05,8.43862]
[1776861553520,42.23,78225.08,0.0,-0.94846,3e-05,8.44067]
[1776861553618,42.23,78222.42,0.0,-0.94854,3e-05,8.43004]
[1776861553698,42.23,78222.42,0.0,-0.94854,3e-05,8.43004]
[1776861554056,42.23,78222.42,0.0,-0.94854,3e-05,8.43004]
[1776861554191,42.23,78222.42,0.0,-0.94854,3e-05,8.43004]
[1776861554209,42.23,78221.08,0.0,-0.94857,3e-05,8.42496]
[1776861558189,42.24,78224.71,0.0,-0.94844,3e-05,8.44222]
[1776861559204,42.24,78224.71,0.0,-0.94844,3e-05,8.44222]
[1776861559435,42.24,78224.71,0.0,-0.94844,3e-05,8.44222]
[1776861559622,42.24,78224.71,0.0,-0.94844,3e-05,8.44222]
[1776861559437,42.24,78229.35,0.0,-0.94829,3e-05,8.46214]
[1776861559694,42.24,78229.35,0.0,-0.94829,3e-05,8.46214]
[1776861562217,42.24,78223.15,0.0,-0.94848,3e-05,8.43755]
[1776861565991,42.24,78224.33,0.0,-0.94843,3e-05,8.44397]
[1776861566196,42.24,78224.33,0.0,-0.94843,3e-05,8.44397]
[1776861569602,42.25,78224.49,0.0,-0.94841,3e-05,8.44607]
[1776861569692,42.25,78224.49,0.0,-0.94841,3e-05,8.44607]
[1776861569666,42.25,78223.13,0.0,-0.94845,3e-05,8.44086]
[1776861569991,42.25,78223.13,0.0,-0.94845,3e-05,8.44086]
[1776861570197,42.25,78223.13,0.0,-0.94845,3e-05,8.44086]
[1776861575218,42.25,78223.9,0.0,-0.94843,3e-05,8.44364]
[1776861575311,42.25,78243.46,0.0,-0.94781,3e-05,8.52623]
[1776861576318,42.25,78247.64,0.0,-0.94767,3e-05,8.5442]
[1776861578303,42.25,78247.58,0.0,-0.94767,3e-05,8.54426]
[1776861583367,42.26,78246.08,0.0,-0.9477,3e-05,8.53993]
[1776861588402,42.26,78240.04,0.0,-0.94788,3e-05,8.51624]
[1776861590879,42.26,78238.82,0.0,-0.94791,3e-05,8.51189]
[1776861590937,42.26,78238.82,0.0,-0.94791,3e-05,8.51189]
[1776861591338,42.26,78238.82,0.0,-0.94791,3e-05,8.51189]
[1776861591437,42.26,78238.82,0.0,-0.94791,3e-05,8.51189]
[1776861591440,42.26,78238.44,0.0,-0.94792,3e-05,8.51069]
[1776861597465,42.27,78238.7,0.0,-0.9479,3e-05,8.51418]
[1776861599479,42.27,78233.8,0.0,-0.94804,3e-05,8.49438]
[1776861600486,42.27,78226.54,0.0,-0.94827,3e-05,8.46436]
[1776861601492,42.27,78236.56,0.0,-0.94795,3e-05,8.50689]
[1776861602500,42.27,78241.31,0.0,-0.9478,3e-05,8.52728]
[1776861602789,42.27,78241.31,0.0,-0.9478,3e-05,8.52728]
[1776861602950,42.27,78241.31,0.0,-0.9478,3e-05,8.52728]
[1776861603508,42.27,78247.01,0.0,-0.94761,3e-05,8.55168]
[1776861604819,42.27,78247.81,0.0,-0.94759,3e-05,8.55539]
[1776861604946,42.27,78247.81,0.0,-0.94759,3e-05,8.55539]
[1776861605230,42.27,78247.81,0.0,-0.94759,3e-05,8.55539]
[1776861605473,42.27,78247.81,0.0,-0.94759,3e-05,8.55539]
[1776861606528,42.27,78253.59,0.0,-0.9474,3e-05,8.58045]
[1776861607376,42.27,78253.59,0.0,-0.9474,3e-05,8.58045]
[1776861607438,42.27,78253.59,0.0,-0.9474,3e-05,8.58045]
[1776861607535,42.27,78255.56,0.0,-0.94733,3e-05,8.58907]
[1776861608322,42.27,78255.56,0.0,-0.94733,3e-05,8.58907]
[1776861608442,42.27,78255.56,0.0,-0.94733,3e-05,8.58907]
[1776861608542,42.27,78260.62,0.0,-0.94717,3e-05,8.61076]
[1776861613577,42.28,78262.45,0.0,-0.9471,3e-05,8.61971]
[1776861616227,42.28,78261.81,0.0,-0.94712,3e-05,8.61743]
[1776861616439,42.28,78261.81,0.0,-0.94712,3e-05,8.61743]
[1776861616534,42.28,78261.81,0.0,-0.94712,3e-05,8.61743]
[1776861616698,42.28,78261.81,0.0,-0.94712,3e-05,8.61743]
[1776861616598,42.28,78262.02,0.0,-0.94711,3e-05,8.61853]
[1776861621633,42.28,78262.13,0.0,-0.9471,3e-05,8.62004]
[1776861625101,42.28,78261.56,0.0,-0.94711,3e-05,8.61823]
[1776861625195,42.28,78261.56,0.0,-0.94711,3e-05,8.61823]
[1776861627683,42.28,78258.44,0.0,-0.94721,3e-05,8.60542]
[1776861627756,42.28,78264.87,0.0,-0.947,3e-05,8.63288]
[1776861627941,42.28,78264.87,0.0,-0.947,3e-05,8.63288]
[1776861628682,42.28,78262.84,0.0,-0.94706,3e-05,8.62445]
[1776861630083,42.28,78262.85,0.0,-0.94706,3e-05,8.62468]
[1776861630193,42.28,78262.85,0.0,-0.94706,3e-05,8.62468]
[1776861633646,42.28,78261.82,0.0,-0.94711,3e-05,8.61797]
[1776861633691,42.28,78261.82,0.0,-0.94711,3e-05,8.61797]
[1776861633717,42.28,78255.01,0.0,-0.94732,3e-05,8.58934]
[1776861633780,42.28,78255.01,0.0,-0.94732,3e-05,8.58934]
[1776861633944,42.28,78255.01,0.0,-0.94732,3e-05,8.58934]
[1776861634724,42.28,78249.18,0.0,-0.94751,3e-05,8.56495]
[1776861637995,42.28,78249.47,0.0,-0.94749,3e-05,8.56699]
[1776861638198,42.28,78249.47,0.0,-0.94749,3e-05,8.56699]
[1776861639759,42.29,78253.68,0.0,-0.94735,3e-05,8.5853]
[1776861641183,42.29,78255.32,0.0,-0.9473,3e-05,8.5925]
[1776861641247,42.29,78255.32,0.0,-0.9473,3e-05,8.5925]
[1776861641442,42.29,78255.32,0.0,-0.9473,3e-05,8.5925]
[1776861641773,42.29,78261.41,0.0,-0.9471,3e-05,8.61851]
[1776861643787,42.29,78259.65,0.0,-0.94716,3e-05,8.61147]
[1776861646423,42.29,78259.66,0.0,-0.94715,3e-05,8.61168]
[1776861646438,42.29,78259.66,0.0,-0.94715,3e-05,8.61168]
[1776861647863,42.29,78259.55,0.0,-0.94716,3e-05,8.6116]
[1776861647942,42.29,78259.55,0.0,-0.94716,3e-05,8.6116]
[1776861647964,42.29,78259.79,0.0,-0.94714,3e-05,8.61299]
[1776861651153,42.29,78256.96,0.0,-0.94723,3e-05,8.6012]
[1776861651190,42.29,78256.96,0.0,-0.94723,3e-05,8.6012]
[1776861657697,42.29,78256.62,0.0,-0.94723,3e-05,8.60097]
[1776861657739,42.29,78256.16,0.0,-0.94725,3e-05,8.59942]
[1776861657937,42.29,78256.16,0.0,-0.94725,3e-05,8.59942]
[1776861658000,42.29,78256.16,0.0,-0.94725,3e-05,8.59942]
[1776861658192,42.29,78256.16,0.0,-0.94725,3e-05,8.59942]
[1776861658228,42.29,78249.53,0.0,-0.94746,3e-05,8.57161]
[1776861660909,42.29,78248.32,0.0,-0.94749,3e-05,8.56701]
[1776861662154,42.29,78248.32,0.0,-0.94749,3e-05,8.56701]
[1776861662194,42.29,78248.32,0.0,-0.94749,3e-05,8.56701]
[1776861662295,42.29,78248.82,0.0,-0.94747,3e-05,8.56962]
[1776861662811,42.29,78248.82,0.0,-0.94747,3e-05,8.56962]
[1776861662942,42.29,78248.82,0.0,-0.94747,3e-05,8.56962]
[1776861663044,42.3,78258.33,0.0,-0.94717,3e-05,8.61006]
[1776861664937,42.3,78260.11,0.0,-0.94711,3e-05,8.61796]
[1776861667098,42.3,78259.45,0.0,-0.94713,3e-05,8.61534]
[1776861667266,42.3,78259.45,0.0,-0.94713,3e-05,8.61534]
[1776861667443,42.3,78259.45,0.0,-0.94713,3e-05,8.61534]
[1776861669166,42.3,78257.72,0.0,-0.94718,3e-05,8.60838]
[1776861669192,42.3,78257.72,0.0,-0.94718,3e-05,8.60838]
[1776861669247,42.3,78244.65,0.0,-0.94759,3e-05,8.55337]
[1776861670443,42.3,78244.65,0.0,-0.94759,3e-05,8.55337]
[1776861670545,42.3,78240.56,0.0,-0.94772,3e-05,8.53613]
[1776861672993,42.3,78243.75,0.0,-0.94762,3e-05,8.54964]
[1776861678209,42.3,78245.66,0.0,-0.94756,3e-05,8.55772]
[1776861678436,42.3,78245.66,0.0,-0.94756,3e-05,8.55772]
[1776861684071,42.3,78244.91,0.0,-0.94758,3e-05,8.55526]
[1776861686032,42.3,78245.34,0.0,-0.94756,3e-05,8.55738]
[1776861686189,42.3,78245.34,0.0,-0.94756,3e-05,8.55738]
[1776861688099,42.3,78238.94,0.0,-0.94776,3e-05,8.53136]
[1776861689487,42.3,78238.94,0.0,-0.94776,3e-05,8.53136]
[1776861689706,42.3,78238.94,0.0,-0.94776,3e-05,8.53136]
[1776861689715,42.3,78231.42,0.0,-0.94799,3e-05,8.50011]
[1776861690441,42.3,78231.42,0.0,-0.94799,3e-05,8.50011]
[1776861690443,42.3,78230.94,0.0,-0.948,3e-05,8.4985]
[1776861691782,42.3,78230.94,0.0,-0.948,3e-05,8.4985]
[1776861691120,42.3,78224.87,0.0,-0.94821,3e-05,8.47057]
[1776861691942,42.3,78224.87,0.0,-0.94821,3e-05,8.47057]
[1776861697161,42.31,78224.42,0.0,-0.9482,3e-05,8.47134]
[1776861698886,42.31,78223.01,0.0,-0.94824,3e-05,8.46588]
[1776861698936,42.31,78223.01,0.0,-0.94824,3e-05,8.46588]
[1776861700275,42.31,78220.34,0.0,-0.94833,3e-05,8.4547]
[1776861700442,42.31,78220.34,0.0,-0.94833,3e-05,8.4547]
[1776861700474,42.31,78220.76,0.0,-0.94831,3e-05,8.45646]
[1776861702816,42.31,78221.03,0.0,-0.9483,3e-05,8.45759]
[1776861702938,42.31,78221.18,0.0,-0.9483,3e-05,8.45822]
[1776861708239,42.31,78217.85,0.0,-0.94841,3e-05,8.44401]
[1776861710253,42.31,78210.43,0.0,-0.94864,3e-05,8.4125]
[1776861710992,42.31,78210.43,0.0,-0.94864,3e-05,8.4125]
[1776861711153,42.31,78210.43,0.0,-0.94864,3e-05,8.4125]
[1776861711196,42.31,78210.43,0.0,-0.94864,3e-05,8.4125]
[1776861711260,42.31,78210.51,0.0,-0.94864,3e-05,8.41261]
[1776861713274,42.31,78216.34,0.0,-0.94846,3e-05,8.43649]
[1776861714281,42.31,78221.4,0.0,-0.94831,3e-05,8.45738]
[1776861715303,42.31,78221.4,0.0,-0.94831,3e-05,8.45738]
[1776861715310,42.31,78257.62,0.0,-0.94716,3e-05,8.60997]
[1776861716315,42.31,78272.82,0.0,-0.94667,3e-05,8.67444]
[1776861717320,42.31,78265.22,0.0,-0.94692,3e-05,8.64219]
[1776861718327,42.31,78256.0,0.0,-0.94721,3e-05,8.6033]
[1776861718975,42.31,78256.0,0.0,-0.94721,3e-05,8.6033]
[1776861719334,42.31,78251.98,0.0,-0.94734,3e-05,8.58651]
[1776861720341,42.31,78257.7,0.0,-0.94715,3e-05,8.61093]
[1776861721348,42.31,78265.22,0.0,-0.94691,3e-05,8.64299]
[1776861723362,42.31,78262.12,0.0,-0.94701,3e-05,8.63014]
[1776861725375,42.31,78267.45,0.0,-0.94683,3e-05,8.65306]
[1776861728397,42.31,78252.43,0.0,-0.94731,3e-05,8.58987]
[1776861729667,42.31,78252.43,0.0,-0.94731,3e-05,8.58987]
[1776861729689,42.31,78252.43,0.0,-0.94731,3e-05,8.58987]
[1776861729768,42.31,78252.31,0.0,-0.94731,3e-05,8.58959]
[1776861731055,42.31,78254.54,0.0,-0.94724,3e-05,8.59925]
[1776861731199,42.31,78254.54,0.0,-0.94724,3e-05,8.59925]
[1776861731418,42.31,78260.96,0.0,-0.94703,3e-05,8.62664]
[1776861732425,42.31,78265.6,0.0,-0.94688,3e-05,8.64648]
[1776861734889,42.31,78266.35,0.0,-0.94686,3e-05,8.64994]
[1776861734936,42.31,78266.35,0.0,-0.94686,3e-05,8.64994]
[1776861735446,42.31,78267.09,0.0,-0.94683,3e-05,8.65321]
[1776861736247,42.31,78267.09,0.0,-0.94683,3e-05,8.65321]
[1776861736438,42.31,78267.09,0.0,-0.94683,3e-05,8.65321]
[1776861737460,42.31,78276.93,0.0,-0.94652,3e-05,8.69528]
[1776861739135,42.31,78275.66,0.0,-0.94656,3e-05,8.68994]
[1776861739199,42.31,78275.66,0.0,-0.94656,3e-05,8.68994]
[1776861739474,42.31,78269.46,0.0,-0.94675,3e-05,8.66366]
[1776861740226,42.31,78269.46,0.0,-0.94675,3e-05,8.66366]
[1776861740435,42.31,78269.46,0.0,-0.94675,3e-05,8.66366]
[1776861740481,42.31,78269.52,0.0,-0.94675,3e-05,8.66404]
[1776861743064,42.31,78266.89,0.0,-0.94683,3e-05,8.6531]
[1776861743195,42.31,78266.89,0.0,-0.94683,3e-05,8.6531]
[1776861746592,42.31,78262.26,0.0,-0.94698,3e-05,8.63392]
[1776861746692,42.31,78262.26,0.0,-0.94698,3e-05,8.63392]
[1776861747530,42.31,78252.25,0.0,-0.9473,3e-05,8.59191]
[1776861749212,42.31,78251.14,0.0,-0.94733,3e-05,8.58745]
[1776861749436,42.31,78251.14,0.0,-0.94733,3e-05,8.58745]
[1776861749545,42.32,78250.23,0.0,-0.94736,3e-05,8.58385]
[1776861760622,42.32,78252.01,0.0,-0.94729,3e-05,8.59123]
[1776861762636,42.32,78242.32,0.0,-0.9476,3e-05,8.55089]
[1776861763643,42.32,78236.44,0.0,-0.94778,3e-05,8.52647]
[1776861764650,42.32,78231.91,0.0,-0.94792,3e-05,8.50753]
[1776861766975,42.32,78229.69,0.0,-0.94799,3e-05,8.49848]
[1776861767195,42.32,78229.69,0.0,-0.94799,3e-05,8.49848]
[1776861770692,42.32,78234.04,0.0,-0.94785,3e-05,8.51733]
[1776861772254,42.32,78234.84,0.0,-0.94782,3e-05,8.52108]
[1776861772436,42.32,78234.84,0.0,-0.94782,3e-05,8.52108]
[1776861773507,42.32,78234.53,0.0,-0.94783,3e-05,8.52016]
[1776861773688,42.32,78234.53,0.0,-0.94783,3e-05,8.52016]
[1776861773713,42.33,78232.7,0.0,-0.94789,3e-05,8.51257]
[1776861775643,42.33,78229.33,0.0,-0.94799,3e-05,8.49854]
[1776861775689,42.33,78229.33,0.0,-0.94799,3e-05,8.49854]
[1776861775727,42.33,78222.04,0.0,-0.94822,3e-05,8.46812]
[1776861777740,42.33,78222.92,0.0,-0.94819,3e-05,8.47219]
[1776861779158,42.33,78224.04,0.0,-0.94815,3e-05,8.47706]
[1776861779197,42.33,78224.04,0.0,-0.94815,3e-05,8.47706]
[1776861779755,42.33,78223.95,0.0,-0.94815,3e-05,8.47686]
[1776861781266,42.33,78223.68,0.0,-0.94816,3e-05,8.4759]
[1776861781434,42.33,78223.68,0.0,-0.94816,3e-05,8.4759]
[1776861786804,42.33,78217.86,0.0,-0.94833,3e-05,8.45267]
[1776861787267,42.33,78217.86,0.0,-0.94833,3e-05,8.45267]
[1776861787437,42.33,78217.86,0.0,-0.94833,3e-05,8.45267]
[1776861787811,42.33,78217.59,0.0,-0.94834,3e-05,8.45175]
[1776861788818,42.33,78222.81,0.0,-0.94818,3e-05,8.47381]
[1776861791839,42.33,78224.36,0.0,-0.94812,3e-05,8.48079]
[1776861796874,42.33,78222.66,0.0,-0.94817,3e-05,8.47454]
[1776861798261,42.33,78222.55,0.0,-0.94817,3e-05,8.47425]
[1776861798437,42.33,78222.55,0.0,-0.94817,3e-05,8.47425]
[1776861798888,42.33,78222.37,0.0,-0.94818,3e-05,8.47368]
[1776861803923,42.33,78222.73,0.0,-0.94816,3e-05,8.47608]
[1776861808957,42.34,78224.96,0.0,-0.94808,3e-05,8.4863]
[1776861810972,42.34,78231.69,0.0,-0.94787,3e-05,8.51487]
[1776861811194,42.34,78231.69,0.0,-0.94787,3e-05,8.51487]
[1776861812549,42.34,78234.94,0.0,-0.94778,3e-05,8.5258]
[1776861812690,42.34,78234.94,0.0,-0.94778,3e-05,8.5258]
[1776861812986,42.34,78229.88,0.0,-0.94794,3e-05,8.50466]
[1776861814814,42.34,78226.12,0.0,-0.94806,3e-05,8.48899]
[1776861814936,42.34,78226.12,0.0,-0.94806,3e-05,8.48899]
[1776861815000,42.34,78219.08,0.0,-0.94828,3e-05,8.45964]
[1776861817046,42.34,78218.26,0.0,-0.9483,3e-05,8.45636]
[1776861817102,42.34,78218.26,0.0,-0.9483,3e-05,8.45636]
[1776861817195,42.34,78218.26,0.0,-0.9483,3e-05,8.45636]
[1776861817295,42.34,78220.67,0.0,-0.94822,3e-05,8.46685]
[1776861818919,42.34,78220.67,0.0,-0.94822,3e-05,8.46685]
[1776861818937,42.34,78220.67,0.0,-0.94822,3e-05,8.46685]
[1776861818969,42.34,78220.67,0.0,-0.94822,3e-05,8.46685]
[1776861818967,42.34,78226.9,0.0,-0.94802,3e-05,8.49314]
[1776861819196,42.34,78226.9,0.0,-0.94802,3e-05,8.49314]
[1776861819294,42.34,78233.68,0.0,-0.94781,3e-05,8.52203]
[1776861822623,42.34,78233.57,0.0,-0.94781,3e-05,8.52194]
[1776861822694,42.34,78233.57,0.0,-0.94781,3e-05,8.52194]
[1776861822773,42.34,78228.57,0.0,-0.94796,3e-05,8.50114]
[1776861828093,42.34,78227.25,0.0,-0.948,3e-05,8.49629]
[1776861832501,42.34,78229.41,0.0,-0.94793,3e-05,8.50576]
[1776861832548,42.34,78229.41,0.0,-0.94793,3e-05,8.50576]
[1776861832692,42.34,78229.41,0.0,-0.94793,3e-05,8.50576]
[1776861832781,42.34,78229.46,0.0,-0.94793,3e-05,8.50622]
[1776861837599,42.34,78229.27,0.0,-0.94793,3e-05,8.5059]
[1776861837691,42.34,78229.27,0.0,-0.94793,3e-05,8.5059]
[1776861837726,42.34,78229.27,0.0,-0.94793,3e-05,8.5059]
[1776861837937,42.34,78229.27,0.0,-0.94793,3e-05,8.5059]
[1776861837983,42.34,78229.59,0.0,-0.94792,3e-05,8.50737]
[1776861843202,42.35,78228.71,0.0,-0.94794,3e-05,8.50441]
[1776861848237,42.35,78228.74,0.0,-0.94793,3e-05,8.50514]
[1776861849479,42.35,78228.74,0.0,-0.94793,3e-05,8.50514]
[1776861849530,42.35,78228.74,0.0,-0.94793,3e-05,8.50514]
[1776861849695,42.35,78228.74,0.0,-0.94793,3e-05,8.50514]
[1776861849759,42.35,78235.58,0.0,-0.94772,3e-05,8.534]
[1776861855426,42.35,78231.78,0.0,-0.94783,3e-05,8.51839]
[1776861855437,42.35,78231.78,0.0,-0.94783,3e-05,8.51839]
[1776861855466,42.35,78228.56,0.0,-0.94793,3e-05,8.50497]
[1776861859839,42.35,78225.9,0.0,-0.94802,3e-05,8.49418]
[1776861859844,42.35,78225.9,0.0,-0.94802,3e-05,8.49418]
[1776861859937,42.35,78225.9,0.0,-0.94802,3e-05,8.49418]
[1776861860038,42.35,78223.19,0.0,-0.9481,3e-05,8.48296]
[1776861862695,42.35,78221.58,0.0,-0.94815,3e-05,8.47654]
[1776861862698,42.35,78221.58,0.0,-0.94815,3e-05,8.47654]
[1776861862937,42.35,78221.58,0.0,-0.94815,3e-05,8.47654]
[1776861863031,42.35,78221.51,0.0,-0.94815,3e-05,8.47641]
[1776861868377,42.35,78218.59,0.0,-0.94823,3e-05,8.46527]
[1776861872405,42.35,78222.5,0.0,-0.94812,3e-05,8.47949]
[1776861873507,42.35,78222.5,0.0,-0.94812,3e-05,8.47949]
[1776861873692,42.35,78222.5,0.0,-0.94812,3e-05,8.47949]
[1776861873789,42.35,78222.78,0.0,-0.94811,3e-05,8.48082]
[1776861877440,42.35,78218.29,0.0,-0.94825,3e-05,8.46268]
[1776861878181,42.35,78218.29,0.0,-0.94825,3e-05,8.46268]
[1776861878196,42.35,78218.29,0.0,-0.94825,3e-05,8.46268]
[1776861878221,42.35,78218.29,0.0,-0.94825,3e-05,8.46268]
[1776861878436,42.35,78218.29,0.0,-0.94825,3e-05,8.46268]
[1776861878448,42.36,78217.73,0.0,-0.94826,3e-05,8.46052]
[1776861880462,42.36,78222.98,0.0,-0.94809,3e-05,8.48287]
[1776861881092,42.36,78222.98,0.0,-0.94809,3e-05,8.48287]
[1776861881193,42.36,78222.98,0.0,-0.94809,3e-05,8.48287]
[1776861881469,42.36,78223.03,0.0,-0.94809,3e-05,8.48323]
[1776861884467,42.36,78224.08,0.0,-0.94805,3e-05,8.48821]
[1776861884690,42.36,78224.08,0.0,-0.94805,3e-05,8.48821]
[1776861884691,42.36,78222.85,0.0,-0.94809,3e-05,8.48348]
[1776861887511,42.36,78217.53,0.0,-0.94825,3e-05,8.46167]
[1776861888135,42.36,78217.53,0.0,-0.94825,3e-05,8.46167]
[1776861888199,42.36,78217.53,0.0,-0.94825,3e-05,8.46167]
[1776861888517,42.36,78216.83,0.0,-0.94827,3e-05,8.45893]
[1776861893187,42.36,78216.49,0.0,-0.94828,3e-05,8.45826]
[1776861893260,42.36,78216.49,0.0,-0.94828,3e-05,8.45826]
[1776861893437,42.36,78216.49,0.0,-0.94828,3e-05,8.45826]
[1776861893553,42.36,78215.47,0.0,-0.94831,3e-05,8.45418]
[1776861898588,42.36,78216.03,0.0,-0.94828,3e-05,8.45746]
[1776861899164,42.36,78216.03,0.0,-0.94828,3e-05,8.45746]
[1776861899167,42.36,78216.03,0.0,-0.94828,3e-05,8.45746]
[1776861899196,42.36,78216.03,0.0,-0.94828,3e-05,8.45746]
[1776861899595,42.36,78218.01,0.0,-0.94822,3e-05,8.46592]
[1776861901609,42.36,78227.98,0.0,-0.9479,3e-05,8.508]
[1776861902493,42.36,78227.98,0.0,-0.9479,3e-05,8.508]
[1776861902563,42.36,78227.98,0.0,-0.9479,3e-05,8.508]
[1776861902694,42.36,78227.98,0.0,-0.9479,3e-05,8.508]
[1776861902748,42.36,78237.02,0.0,-0.94762,3e-05,8.54636]
[1776861903623,42.36,78238.11,0.0,-0.94758,3e-05,8.55125]
[1776861906909,42.37,78240.75,0.0,-0.94749,3e-05,8.56297]
[1776861906941,42.37,78240.75,0.0,-0.94749,3e-05,8.56297]
[1776861907000,42.37,78248.17,0.0,-0.94725,3e-05,8.59454]
[1776861912686,42.37,78249.14,0.0,-0.94721,3e-05,8.60007]
[1776861914373,42.37,78250.57,0.0,-0.94716,3e-05,8.60635]
[1776861914376,42.37,78250.57,0.0,-0.94716,3e-05,8.60635]
[1776861914436,42.37,78250.57,0.0,-0.94716,3e-05,8.60635]
[1776861914700,42.37,78249.51,0.0,-0.9472,3e-05,8.6021]
[1776861919735,42.37,78248.32,0.0,-0.94722,3e-05,8.59833]
[1776861921828,42.37,78248.6,0.0,-0.94721,3e-05,8.59976]
[1776861921878,42.37,78248.6,0.0,-0.94721,3e-05,8.59976]
[1776861921936,42.37,78248.6,0.0,-0.94721,3e-05,8.59976]
[1776861922036,42.37,78250.76,0.0,-0.94714,3e-05,8.60914]
[1776861924503,42.37,78252.61,0.0,-0.94708,3e-05,8.61743]
[1776861924508,42.37,78252.61,0.0,-0.94708,3e-05,8.61743]
[1776861924699,42.37,78252.61,0.0,-0.94708,3e-05,8.61743]
[1776861924769,42.37,78254.84,0.0,-0.94701,3e-05,8.62709]
[1776861926784,42.38,78260.73,0.0,-0.94682,3e-05,8.65244]
[1776861927792,42.38,78270.12,0.0,-0.94651,3e-05,8.69246]
[1776861928799,42.38,78269.33,0.0,-0.94654,3e-05,8.6892]
[1776861929293,42.38,78269.33,0.0,-0.94654,3e-05,8.6892]
[1776861929299,42.38,78269.33,0.0,-0.94654,3e-05,8.6892]
[1776861929436,42.38,78269.33,0.0,-0.94654,3e-05,8.6892]
[1776861929806,42.38,78268.93,0.0,-0.94655,3e-05,8.6876]
[1776861930812,42.38,78261.9,0.0,-0.94678,3e-05,8.65759]
[1776861932826,42.38,78260.78,0.0,-0.94683,3e-05,8.64969]
[1776861933336,42.38,78260.78,0.0,-0.94683,3e-05,8.64969]
[1776861933444,42.38,78260.78,0.0,-0.94683,3e-05,8.64969]
[1776861933834,42.37,78263.91,0.0,-0.94673,3e-05,8.66285]
[1776861935848,42.37,78270.3,0.0,-0.94653,3e-05,8.68969]
[1776861936598,42.37,78270.3,0.0,-0.94653,3e-05,8.68969]
[1776861936618,42.37,78270.3,0.0,-0.94653,3e-05,8.68969]
[1776861936690,42.37,78270.3,0.0,-0.94653,3e-05,8.68969]
[1776861936854,42.37,78273.05,0.0,-0.94644,3e-05,8.70121]
[1776861940596,42.37,78276.64,0.0,-0.94633,3e-05,8.71588]
[1776861940638,42.37,78276.64,0.0,-0.94633,3e-05,8.71588]
[1776861940690,42.37,78276.64,0.0,-0.94633,3e-05,8.71588]
[1776861940884,42.37,78277.29,0.0,-0.94631,3e-05,8.71871]
[1776861943904,42.37,78281.87,0.0,-0.94616,3e-05,8.73837]
[1776861945256,42.37,78281.79,0.0,-0.94616,3e-05,8.73805]
[1776861945306,42.37,78281.79,0.0,-0.94616,3e-05,8.73805]
[1776861945435,42.37,78281.79,0.0,-0.94616,3e-05,8.73805]
[1776861945918,42.37,78281.72,0.0,-0.94616,3e-05,8.73779]
[1776861950954,42.37,78282.09,0.0,-0.94615,3e-05,8.73954]
[1776861953630,42.37,78282.45,0.0,-0.94614,3e-05,8.74114]
[1776861953679,42.37,78282.45,0.0,-0.94614,3e-05,8.74114]
[1776861953689,42.37,78282.45,0.0,-0.94614,3e-05,8.74114]
[1776861953975,42.37,78282.78,0.0,-0.94613,3e-05,8.74258]
[1776861959130,42.37,78282.89,0.0,-0.94612,3e-05,8.74317]
[1776861959199,42.37,78282.07,0.0,-0.94615,3e-05,8.73971]
[1776861959221,42.37,78282.07,0.0,-0.94615,3e-05,8.73971]
[1776861959437,42.37,78282.07,0.0,-0.94615,3e-05,8.73971]
[1776861960017,42.37,78281.65,0.0,-0.94616,3e-05,8.73796]
[1776861962107,42.37,78279.4,0.0,-0.94624,3e-05,8.72841]
[1776861962121,42.37,78273.1,0.0,-0.94644,3e-05,8.70164]
[1776861962189,42.37,78273.1,0.0,-0.94644,3e-05,8.70164]
[1776861965980,42.38,78274.59,0.0,-0.94639,3e-05,8.70825]
[1776861966058,42.38,78281.75,0.0,-0.94616,3e-05,8.73884]
[1776861968073,42.38,78285.4,0.0,-0.94604,3e-05,8.75446]
[1776861969388,42.38,78285.55,0.0,-0.94603,3e-05,8.75512]
[1776861971094,42.38,78293.54,0.0,-0.94577,3e-05,8.78928]
[1776861974114,42.38,78299.89,0.0,-0.94557,3e-05,8.81632]
[1776861975122,42.37,78311.89,0.0,-0.94518,3e-05,8.86778]
[1776861976129,42.37,78317.35,0.0,-0.945,3e-05,8.89121]
[1776861977146,42.37,78318.68,0.0,-0.94496,3e-05,8.89678]
[1776861980167,42.37,78320.78,0.0,-0.94489,3e-05,8.90521]
[1776861981174,42.37,78314.68,0.0,-0.94509,3e-05,8.87871]
[1776861981274,42.37,78314.68,0.0,-0.94509,3e-05,8.87871]
[1776861981353,42.37,78314.68,0.0,-0.94509,3e-05,8.87871]
[1776861981444,42.37,78314.68,0.0,-0.94509,3e-05,8.87871]
[1776861982181,42.37,78313.88,0.0,-0.94512,3e-05,8.87504]
[1776861987961,42.37,78313.77,0.0,-0.94513,3e-05,8.87439]
[1776861987975,42.37,78313.77,0.0,-0.94513,3e-05,8.87439]
[1776861988042,42.37,78313.81,0.0,-0.94513,3e-05,8.87371]
[1776861988197,42.37,78313.81,0.0,-0.94513,3e-05,8.87371]
[1776861990236,42.37,78319.3,0.0,-0.94495,3e-05,8.89719]
[1776861990294,42.37,78319.3,0.0,-0.94495,3e-05,8.89719]
[1776861990436,42.37,78319.3,0.0,-0.94495,3e-05,8.89719]
[1776861990537,42.37,78326.11,0.0,-0.94473,3e-05,8.92617]
[1776861991254,42.37,78347.2,0.0,-0.94405,3e-05,9.0146]
[1776861992257,42.37,78354.06,0.0,-0.94382,3e-05,9.04417]
[1776861993264,42.37,78349.35,0.0,-0.94398,3e-05,9.02327]
[1776861995278,42.37,78353.98,0.0,-0.94384,3e-05,9.04256]
[1776861998056,42.37,78351.63,0.0,-0.94392,3e-05,9.03191]
[1776861998064,42.37,78351.63,0.0,-0.94392,3e-05,9.03191]
[1776861998192,42.37,78351.63,0.0,-0.94392,3e-05,9.03191]
[1776861998072,42.36,78355.54,0.0,-0.94379,3e-05,9.04807]
[1776861998302,42.36,78357.28,0.0,-0.94374,3e-05,9.0552]
[1776862003339,42.36,78357.18,0.0,-0.94376,3e-05,9.05256]
[1776862007366,42.36,78341.94,0.0,-0.94428,3e-05,8.98457]
[1776862008372,42.36,78339.41,0.0,-0.94437,3e-05,8.97327]
[1776862010386,42.35,78334.44,0.0,-0.94454,3e-05,8.95114]
[1776862012065,42.35,78334.44,0.0,-0.94454,3e-05,8.95114]
[1776862012163,42.35,78334.44,0.0,-0.94454,3e-05,8.95114]
[1776862012214,42.35,78334.44,0.0,-0.94454,3e-05,8.95114]
[1776862012167,42.35,78327.81,0.0,-0.94476,3e-05,8.9222]
[1776862012401,42.35,78327.7,0.0,-0.94476,3e-05,8.9215]
[1776862014957,42.35,78325.4,0.0,-0.94484,3e-05,8.91134]
[1776862015188,42.35,78325.4,0.0,-0.94484,3e-05,8.91134]
[1776862015043,42.35,78321.41,0.0,-0.94497,3e-05,8.89391]
[1776862016333,42.35,78318.08,0.0,-0.94509,3e-05,8.87938]
[1776862016435,42.35,78318.08,0.0,-0.94509,3e-05,8.87938]
[1776862016476,42.35,78317.83,0.0,-0.94509,3e-05,8.87814]
[1776862019192,42.35,78318.93,0.0,-0.94506,3e-05,8.88273]
[1776862018444,42.35,78325.81,0.0,-0.94483,3e-05,8.91224]
[1776862019436,42.35,78325.81,0.0,-0.94483,3e-05,8.91224]
[1776862019452,42.35,78333.14,0.0,-0.94459,3e-05,8.94371]
[1776862020459,42.35,78333.61,0.0,-0.94458,3e-05,8.94548]
[1776862022634,42.35,78333.61,0.0,-0.94458,3e-05,8.94548]
[1776862022692,42.35,78333.61,0.0,-0.94458,3e-05,8.94548]
[1776862024820,42.35,78336.41,0.0,-0.94449,3e-05,8.95681]
[1776862024940,42.35,78336.41,0.0,-0.94449,3e-05,8.95681]
[1776862024965,42.35,78336.21,0.0,-0.9445,3e-05,8.95567]
[1776862027798,42.35,78338.6,0.0,-0.94443,3e-05,8.96547]
[1776862027938,42.35,78338.6,0.0,-0.94443,3e-05,8.96547]
[1776862031536,42.35,78334.89,0.0,-0.94456,3e-05,8.94802]
[1776862033334,42.35,78333.22,0.0,-0.94462,3e-05,8.94053]
[1776862033438,42.35,78333.22,0.0,-0.94462,3e-05,8.94053]
[1776862033483,42.35,78333.22,0.0,-0.94462,3e-05,8.94053]
[1776862033689,42.35,78333.22,0.0,-0.94462,3e-05,8.94053]
[1776862033768,42.34,78331.45,0.0,-0.94468,3e-05,8.93262]
[1776862037458,42.34,78331.35,0.0,-0.94469,3e-05,8.93147]
[1776862037696,42.34,78331.35,0.0,-0.94469,3e-05,8.93147]
[1776862038585,42.34,78323.82,0.0,-0.94494,3e-05,8.89848]
[1776862039366,42.34,78323.82,0.0,-0.94494,3e-05,8.89848]
[1776862039437,42.34,78323.82,0.0,-0.94494,3e-05,8.89848]
[1776862039592,42.34,78320.22,0.0,-0.94506,3e-05,8.88277]
[1776862042314,42.34,78322.78,0.0,-0.94498,3e-05,8.89349]
[1776862042437,42.34,78322.78,0.0,-0.94498,3e-05,8.89349]
[1776862046134,42.34,78321.11,0.0,-0.94504,3e-05,8.88575]
[1776862046192,42.34,78321.11,0.0,-0.94504,3e-05,8.88575]
[1776862046178,42.34,78321.68,0.0,-0.94502,3e-05,8.88805]
[1776862049414,42.34,78321.69,0.0,-0.94502,3e-05,8.88759]
[1776862049441,42.34,78321.69,0.0,-0.94502,3e-05,8.88759]
[1776862049662,42.34,78317.28,0.0,-0.94517,3e-05,8.86842]
[1776862051676,42.34,78313.02,0.0,-0.94533,3e-05,8.84689]
[1776862052281,42.34,78313.02,0.0,-0.94533,3e-05,8.84689]
[1776862052435,42.34,78313.02,0.0,-0.94533,3e-05,8.84689]
[1776862052449,42.34,78313.02,0.0,-0.94533,3e-05,8.84689]
[1776862052689,42.34,78313.02,0.0,-0.94533,3e-05,8.84689]
[1776862052788,42.34,78310.39,0.0,-0.94542,3e-05,8.83548]
[1776862057954,42.34,78308.34,0.0,-0.94548,3e-05,8.82637]
[1776862058196,42.34,78308.34,0.0,-0.94548,3e-05,8.82637]
[1776862058051,42.34,78316.6,0.0,-0.94522,3e-05,8.86181]
[1776862059168,42.34,78317.5,0.0,-0.94519,3e-05,8.86556]
[1776862061082,42.34,78319.78,0.0,-0.94511,3e-05,8.87525]
[1776862061189,42.34,78319.78,0.0,-0.94511,3e-05,8.87525]
[1776862061110,42.34,78319.52,0.0,-0.94512,3e-05,8.87398]
[1776862062308,42.34,78318.35,0.0,-0.94516,3e-05,8.86878]
[1776862062440,42.34,78318.35,0.0,-0.94516,3e-05,8.86878]
[1776862068139,42.34,78317.78,0.0,-0.94519,3e-05,8.8656]
[1776862068204,42.34,78317.78,0.0,-0.94519,3e-05,8.8656]
[1776862068360,42.34,78318.31,0.0,-0.94517,3e-05,8.86773]
[1776862068438,42.34,78318.31,0.0,-0.94517,3e-05,8.86773]
[1776862068796,42.34,78318.26,0.0,-0.94517,3e-05,8.86737]
[1776862070810,42.33,78314.37,0.0,-0.9453,3e-05,8.85031]
[1776862071642,42.33,78314.37,0.0,-0.9453,3e-05,8.85031]
[1776862071692,42.33,78314.37,0.0,-0.9453,3e-05,8.85031]
[1776862071817,42.33,78308.83,0.0,-0.94549,3e-05,8.82637]
[1776862076851,42.33,78308.61,0.0,-0.9455,3e-05,8.82494]
[1776862081887,42.33,78301.3,0.0,-0.94574,3e-05,8.79309]
[1776862083613,42.33,78302.76,0.0,-0.94569,3e-05,8.7993]
[1776862083692,42.33,78302.76,0.0,-0.94569,3e-05,8.7993]
[1776862083901,42.33,78302.49,0.0,-0.9457,3e-05,8.79808]
[1776862087929,42.33,78296.47,0.0,-0.9459,3e-05,8.77209]
[1776862092964,42.33,78298.04,0.0,-0.94585,3e-05,8.77858]
[1776862095986,42.33,78290.25,0.0,-0.9461,3e-05,8.74512]
[1776862096993,42.33,78284.25,0.0,-0.9463,3e-05,8.71952]
[1776862099007,42.33,78277.18,0.0,-0.94652,3e-05,8.68952]
[1776862100017,42.33,78263.53,0.0,-0.94696,3e-05,8.63166]
[1776862101021,42.33,78259.59,0.0,-0.94708,3e-05,8.61516]
[1776862105050,42.33,78253.32,0.0,-0.94728,3e-05,8.58949]
[1776862107064,42.33,78246.3,0.0,-0.9475,3e-05,8.56038]
[1776862108071,42.33,78240.31,0.0,-0.94768,3e-05,8.53545]
[1776862109078,42.34,78234.6,0.0,-0.94786,3e-05,8.51179]
[1776862111815,42.34,78231.77,0.0,-0.94796,3e-05,8.49777]
[1776862111936,42.34,78231.77,0.0,-0.94796,3e-05,8.49777]
[1776862114113,42.34,78223.34,0.0,-0.94822,3e-05,8.46368]
[1776862117134,42.34,78219.48,0.0,-0.94833,3e-05,8.44891]
[1776862120155,42.34,78214.11,0.0,-0.94849,3e-05,8.42792]
[1776862121162,42.35,78217.5,0.0,-0.94838,3e-05,8.44259]
[1776862126196,42.35,78217.17,0.0,-0.94839,3e-05,8.44125]
[1776862128695,42.35,78216.37,0.0,-0.94841,3e-05,8.4384]
[1776862128938,42.35,78216.37,0.0,-0.94841,3e-05,8.4384]
[1776862129218,42.35,78216.26,0.0,-0.94841,3e-05,8.43795]
[1776862130227,42.35,78227.28,0.0,-0.94806,3e-05,8.48407]
[1776862130416,42.35,78227.28,0.0,-0.94806,3e-05,8.48407]
[1776862131234,42.35,78229.64,0.0,-0.94799,3e-05,8.49437]
[1776862133571,42.35,78230.42,0.0,-0.94796,3e-05,8.49842]
[1776862135692,42.35,78229.89,0.0,-0.94797,3e-05,8.49697]
[1776862138286,42.35,78226.56,0.0,-0.94806,3e-05,8.48417]
[1776862141108,42.35,78224.89,0.0,-0.94811,3e-05,8.47799]
[1776862141188,42.35,78224.89,0.0,-0.94811,3e-05,8.47799]
[1776862143116,42.36,78223.04,0.0,-0.94816,3e-05,8.47109]
[1776862143194,42.36,78223.04,0.0,-0.94816,3e-05,8.47109]
[1776862143321,42.36,78223.75,0.0,-0.94814,3e-05,8.47448]
[1776862145335,42.36,78227.12,0.0,-0.94802,3e-05,8.48944]
[1776862147349,42.36,78231.0,0.0,-0.94789,3e-05,8.50652]
[1776862148914,42.36,78233.29,0.0,-0.94782,3e-05,8.51652]
[1776862148941,42.36,78233.29,0.0,-0.94782,3e-05,8.51652]
[1776862150370,42.36,78230.01,0.0,-0.94792,3e-05,8.50347]
[1776862151377,42.36,78220.44,0.0,-0.94822,3e-05,8.46372]
[1776862151537,42.36,78220.44,0.0,-0.94822,3e-05,8.46372]
[1776862151691,42.36,78220.44,0.0,-0.94822,3e-05,8.46372]
[1776862151740,42.36,78220.44,0.0,-0.94821,3e-05,8.46409]
[1776862153064,42.36,78220.44,0.0,-0.94821,3e-05,8.46409]
[1776862153193,42.36,78220.44,0.0,-0.94821,3e-05,8.46409]
[1776862153213,42.36,78218.35,0.0,-0.94827,3e-05,8.45579]
[1776862156636,42.36,78217.23,0.0,-0.9483,3e-05,8.45201]
[1776862156692,42.36,78217.23,0.0,-0.9483,3e-05,8.45201]
[1776862156737,42.37,78216.75,0.0,-0.94831,3e-05,8.4509]
[1776862161691,42.37,78214.05,0.0,-0.94838,3e-05,8.44099]
[1776862161935,42.37,78214.05,0.0,-0.94838,3e-05,8.44099]
[1776862167489,42.38,78214.92,0.0,-0.94833,3e-05,8.44816]
[1776862172524,42.38,78214.83,0.0,-0.94833,3e-05,8.44703]
[1776862178565,42.38,78215.09,0.0,-0.94831,3e-05,8.4506]
[1776862180709,42.38,78215.4,0.0,-0.94829,3e-05,8.4523]
[1776862180943,42.38,78215.4,0.0,-0.94829,3e-05,8.4523]
[1776862181044,42.39,78214.48,0.0,-0.94832,3e-05,8.44886]
[1776862182267,42.39,78214.48,0.0,-0.94832,3e-05,8.44886]
[1776862182437,42.39,78215.14,0.0,-0.94829,3e-05,8.45202]
[1776862189645,42.39,78211.32,0.0,-0.94839,3e-05,8.43928]
[1776862190489,42.39,78211.32,0.0,-0.94839,3e-05,8.43928]
[1776862190691,42.39,78211.32,0.0,-0.94839,3e-05,8.43928]
[1776862190790,42.39,78211.62,0.0,-0.94838,3e-05,8.44094]
[1776862192218,42.39,78211.62,0.0,-0.94838,3e-05,8.44094]
[1776862192439,42.39,78212.05,0.0,-0.94836,3e-05,8.44314]
[1776862198255,42.4,78211.11,0.0,-0.94837,3e-05,8.44118]
[1776862198356,42.4,78208.92,0.0,-0.94844,3e-05,8.43244]
[1776862198437,42.4,78208.92,0.0,-0.94844,3e-05,8.43244]
[1776862198708,42.4,78208.23,0.0,-0.94846,3e-05,8.42996]
[1776862199529,42.4,78208.23,0.0,-0.94846,3e-05,8.42996]
[1776862199689,42.4,78208.23,0.0,-0.94846,3e-05,8.42996]
[1776862200722,42.4,78204.93,0.0,-0.94856,3e-05,8.41655]
[1776862205201,42.4,78206.9,0.0,-0.9485,3e-05,8.42463]
[1776862205308,42.4,78206.86,0.0,-0.9485,3e-05,8.42441]
[1776862205757,42.4,78213.75,0.0,-0.94828,3e-05,8.45358]
[1776862208343,42.4,78216.6,0.0,-0.94819,3e-05,8.46587]
[1776862208436,42.4,78216.6,0.0,-0.94819,3e-05,8.46587]
[1776862208439,42.4,78220.33,0.0,-0.94807,3e-05,8.48183]
[1776862212806,42.4,78215.05,0.0,-0.94823,3e-05,8.46001]
[1776862214556,42.4,78213.12,0.0,-0.94829,3e-05,8.45185]
[1776862214699,42.4,78213.12,0.0,-0.94829,3e-05,8.45185]
[1776862219855,42.4,78210.95,0.0,-0.94835,3e-05,8.44421]
[1776862223380,42.41,78211.63,0.0,-0.94832,3e-05,8.44783]
[1776862223436,42.41,78211.63,0.0,-0.94832,3e-05,8.44783]
[1776862223695,42.41,78211.74,0.0,-0.94832,3e-05,8.44867]
[1776862223883,42.41,78212.07,0.0,-0.9483,3e-05,8.45044]
[1776862229446,42.41,78212.06,0.0,-0.94829,3e-05,8.45193]
[1776862228918,42.41,78217.31,0.0,-0.94813,3e-05,8.47425]
[1776862229693,42.41,78217.31,0.0,-0.94813,3e-05,8.47425]
[1776862234960,42.41,78215.31,0.0,-0.94819,3e-05,8.46514]
[1776862236416,42.41,78215.31,0.0,-0.94819,3e-05,8.46514]
[1776862236440,42.41,78215.31,0.0,-0.94819,3e-05,8.46514]
[1776862236604,42.41,78215.46,0.0,-0.94818,3e-05,8.46613]
[1776862236690,42.41,78215.46,0.0,-0.94818,3e-05,8.46613]
[1776862236974,42.42,78215.79,0.0,-0.94817,3e-05,8.46786]
[1776862238988,42.42,78220.05,0.0,-0.94803,3e-05,8.48639]
[1776862241255,42.42,78220.56,0.0,-0.94801,3e-05,8.48885]
[1776862241435,42.42,78220.56,0.0,-0.94801,3e-05,8.48885]
[1776862242009,42.42,78228.78,0.0,-0.94775,3e-05,8.52393]
[1776862243312,42.42,78228.78,0.0,-0.94775,3e-05,8.52393]
[1776862243435,42.42,78228.78,0.0,-0.94775,3e-05,8.52393]
[1776862243359,42.42,78229.92,0.0,-0.94771,3e-05,8.52899]
[1776862249058,42.42,78232.8,0.0,-0.9476,3e-05,8.54268]
[1776862251658,42.42,78230.24,0.0,-0.94768,3e-05,8.53244]
[1776862251692,42.42,78230.24,0.0,-0.94768,3e-05,8.53244]
[1776862257114,42.43,78232.97,0.0,-0.94758,3e-05,8.54553]
[1776862260734,42.43,78230.52,0.0,-0.94765,3e-05,8.53605]
[1776862260936,42.43,78230.52,0.0,-0.94765,3e-05,8.53605]
[1776862262149,42.43,78236.19,0.0,-0.94747,3e-05,8.56046]
[1776862262725,42.43,78236.19,0.0,-0.94747,3e-05,8.56046]
[1776862262937,42.43,78236.19,0.0,-0.94747,3e-05,8.56046]
[1776862263156,42.43,78239.6,0.0,-0.94736,3e-05,8.57506]
[1776862265171,42.43,78233.45,0.0,-0.94755,3e-05,8.54966]
[1776862265756,42.43,78233.45,0.0,-0.94755,3e-05,8.54966]
[1776862265937,42.43,78233.45,0.0,-0.94755,3e-05,8.54966]
[1776862271212,42.43,78227.42,0.0,-0.94773,3e-05,8.52606]
[1776862271859,42.43,78227.42,0.0,-0.94773,3e-05,8.52606]
[1776862271943,42.43,78227.42,0.0,-0.94773,3e-05,8.52606]
[1776862272200,42.43,78227.42,0.0,-0.94773,3e-05,8.52606]
[1776862272435,42.43,78227.42,0.0,-0.94773,3e-05,8.52606]
[1776862272219,42.43,78228.55,0.0,-0.94769,3e-05,8.53111]
[1776862277254,42.44,78226.63,0.0,-0.94774,3e-05,8.52457]
[1776862279267,42.44,78232.0,0.0,-0.94756,3e-05,8.54774]
[1776862281282,42.44,78237.45,0.0,-0.94739,3e-05,8.5712]
[1776862282632,42.44,78240.39,0.0,-0.94729,3e-05,8.58382]
[1776862282694,42.44,78240.39,0.0,-0.94729,3e-05,8.58382]
[1776862285310,42.44,78246.45,0.0,-0.9471,3e-05,8.61004]
[1776862286778,42.44,78246.85,0.0,-0.94708,3e-05,8.6119]
[1776862286936,42.44,78246.85,0.0,-0.94708,3e-05,8.6119]
[1776862287309,42.44,78246.85,0.0,-0.94708,3e-05,8.6119]
[1776862287434,42.44,78246.85,0.0,-0.94708,3e-05,8.6119]
[1776862287324,42.44,78246.38,0.0,-0.94709,3e-05,8.61009]
[1776862291351,42.44,78240.55,0.0,-0.94729,3e-05,8.58334]
[1776862292513,42.44,78240.55,0.0,-0.94729,3e-05,8.58334]
[1776862292688,42.44,78240.55,0.0,-0.94729,3e-05,8.58334]
[1776862295824,42.44,78239.81,0.0,-0.94731,3e-05,8.58108]
[1776862295947,42.44,78239.81,0.0,-0.94731,3e-05,8.58108]
[1776862296427,42.44,78239.81,0.0,-0.94731,3e-05,8.58108]
[1776862296435,42.44,78239.81,0.0,-0.94731,3e-05,8.58108]
[1776862296529,42.44,78239.74,0.0,-0.94731,3e-05,8.58101]
[1776862303454,42.45,78229.07,0.0,-0.94763,3e-05,8.5377]
[1776862304460,42.45,78223.41,0.0,-0.94781,3e-05,8.51425]
[1776862305761,42.45,78222.42,0.0,-0.94784,3e-05,8.51044]
[1776862305936,42.45,78222.42,0.0,-0.94784,3e-05,8.51044]
[1776862311509,42.45,78222.37,0.0,-0.94782,3e-05,8.51224]
[1776862311926,42.45,78222.37,0.0,-0.94782,3e-05,8.51224]
[1776862311936,42.45,78222.37,0.0,-0.94782,3e-05,8.51224]
[1776862313636,42.45,78226.92,0.0,-0.94768,3e-05,8.53198]
[1776862313691,42.45,78226.92,0.0,-0.94768,3e-05,8.53198]
[1776862314530,42.45,78227.52,0.0,-0.94766,3e-05,8.53481]
[1776862317551,42.46,78223.36,0.0,-0.94778,3e-05,8.51824]
[1776862317857,42.46,78223.36,0.0,-0.94778,3e-05,8.51824]
[1776862317937,42.46,78223.36,0.0,-0.94778,3e-05,8.51824]
[1776862321785,42.46,78220.48,0.0,-0.94786,3e-05,8.50713]
[1776862321936,42.46,78220.48,0.0,-0.94786,3e-05,8.50713]
[1776862322642,42.46,78224.36,0.0,-0.94774,3e-05,8.52406]
[1776862322690,42.46,78224.36,0.0,-0.94774,3e-05,8.52406]
[1776862322743,42.46,78226.55,0.0,-0.94766,3e-05,8.53356]
[1776862326196,42.46,78226.56,0.0,-0.94766,3e-05,8.5339]
[1776862326436,42.46,78226.56,0.0,-0.94766,3e-05,8.5339]
[1776862329593,42.46,78223.25,0.0,-0.94776,3e-05,8.5212]
[1776862329687,42.46,78223.25,0.0,-0.94776,3e-05,8.5212]
[1776862329788,42.46,78225.92,0.0,-0.94767,3e-05,8.53302]
[1776862331059,42.46,78225.92,0.0,-0.94767,3e-05,8.53302]
[1776862331191,42.46,78225.92,0.0,-0.94767,3e-05,8.53302]
[1776862333358,42.46,78227.02,0.0,-0.94763,3e-05,8.53793]
[1776862333440,42.46,78227.02,0.0,-0.94763,3e-05,8.53793]
[1776862333578,42.46,78230.46,0.0,-0.94752,3e-05,8.55296]
[1776862333689,42.46,78230.46,0.0,-0.94752,3e-05,8.55296]
[1776862333789,42.46,78234.77,0.0,-0.94738,3e-05,8.57134]
[1776862339705,42.47,78236.25,0.0,-0.94732,3e-05,8.57887]
[1776862344741,42.47,78235.19,0.0,-0.94735,3e-05,8.57548]
[1776862345676,42.47,78235.19,0.0,-0.94735,3e-05,8.57548]
[1776862345688,42.47,78235.19,0.0,-0.94735,3e-05,8.57548]
[1776862346754,42.47,78230.65,0.0,-0.94749,3e-05,8.55684]
[1776862351846,42.47,78230.03,0.0,-0.9475,3e-05,8.55476]
[1776862351938,42.47,78230.03,0.0,-0.9475,3e-05,8.55476]
[1776862352103,42.47,78230.03,0.0,-0.9475,3e-05,8.55476]
[1776862352187,42.47,78230.03,0.0,-0.9475,3e-05,8.55476]
[1776862352243,42.47,78235.12,0.0,-0.94735,3e-05,8.57404]
[1776862355312,42.47,78235.35,0.0,-0.94734,3e-05,8.57546]
[1776862355436,42.47,78235.35,0.0,-0.94734,3e-05,8.57546]
[1776862355511,42.47,78244.69,0.0,-0.94704,3e-05,8.61504]
[1776862355824,42.47,78243.7,0.0,-0.94707,3e-05,8.61103]
[1776862358595,42.47,78238.49,0.0,-0.94724,3e-05,8.5894]
[1776862358707,42.47,78238.49,0.0,-0.94724,3e-05,8.5894]
[1776862358882,42.47,78238.49,0.0,-0.94724,3e-05,8.5894]
[1776862358937,42.47,78238.49,0.0,-0.94724,3e-05,8.5894]
[1776862358979,42.47,78240.51,0.0,-0.94717,3e-05,8.59811]
[1776862362488,42.48,78237.38,0.0,-0.94727,3e-05,8.58529]
[1776862362491,42.48,78218.17,0.0,-0.94787,3e-05,8.50485]
[1776862362690,42.48,78218.17,0.0,-0.94787,3e-05,8.50485]
[1776862362873,42.48,78217.91,0.0,-0.94788,3e-05,8.5041]
[1776862367908,42.48,78222.71,0.0,-0.94771,3e-05,8.52583]
[1776862369219,42.48,78222.71,0.0,-0.94771,3e-05,8.52583]
[1776862369436,42.48,78222.71,0.0,-0.94771,3e-05,8.52583]
[1776862369602,42.48,78222.71,0.0,-0.94771,3e-05,8.52583]
[1776862369690,42.48,78222.49,0.0,-0.94772,3e-05,8.5252]
[1776862369922,42.48,78222.8,0.0,-0.94771,3e-05,8.5268]
[1776862372033,42.48,78226.12,0.0,-0.9476,3e-05,8.54102]
[1776862372187,42.48,78226.12,0.0,-0.9476,3e-05,8.54102]
[1776862376489,42.48,78228.59,0.0,-0.94751,3e-05,8.5524]
[1776862376500,42.48,78243.29,0.0,-0.94705,3e-05,8.61452]
[1776862376687,42.48,78243.29,0.0,-0.94705,3e-05,8.61452]
[1776862377030,42.48,78243.29,0.0,-0.94705,3e-05,8.61452]
[1776862377201,42.48,78243.29,0.0,-0.94705,3e-05,8.61452]
[1776862377281,42.48,78244.48,0.0,-0.94701,3e-05,8.61969]
[1776862379993,42.48,78253.27,0.0,-0.94672,3e-05,8.65724]
[1776862382206,42.48,78251.06,0.0,-0.94679,3e-05,8.64798]
[1776862382435,42.48,78251.06,0.0,-0.94679,3e-05,8.64798]
[1776862386452,42.49,78247.54,0.0,-0.9469,3e-05,8.63357]
[1776862386644,42.49,78248.86,0.0,-0.94686,3e-05,8.63929]
[1776862386692,42.49,78248.86,0.0,-0.94686,3e-05,8.63929]
[1776862387042,42.49,78255.41,0.0,-0.94665,3e-05,8.66713]
[1776862388773,42.49,78258.63,0.0,-0.94654,3e-05,8.68086]
[1776862388935,42.49,78258.63,0.0,-0.94654,3e-05,8.68086]
[1776862389056,42.49,78258.45,0.0,-0.94655,3e-05,8.68016]
[1776862394053,42.49,78258.1,0.0,-0.94656,3e-05,8.67893]
[1776862394202,42.49,78258.1,0.0,-0.94656,3e-05,8.67893]
[1776862400133,42.49,78261.49,0.0,-0.94645,3e-05,8.69374]
[1776862402359,42.49,78262.69,0.0,-0.94641,3e-05,8.69886]
[1776862402440,42.49,78262.69,0.0,-0.94641,3e-05,8.69886]
[1776862403000,42.49,78263.25,0.0,-0.94639,3e-05,8.70126]
[1776862403195,42.49,78263.25,0.0,-0.94639,3e-05,8.70126]
[1776862403245,42.49,78263.8,0.0,-0.94637,3e-05,8.70362]
[1776862407116,42.49,78265.96,0.0,-0.9463,3e-05,8.71284]
[1776862407192,42.49,78265.96,0.0,-0.9463,3e-05,8.71284]
[1776862412700,42.49,78263.35,0.0,-0.9464,3e-05,8.69891]
[1776862412942,42.49,78263.35,0.0,-0.9464,3e-05,8.69891]
[1776862413038,42.49,78263.35,0.0,-0.9464,3e-05,8.69891]
[1776862413189,42.49,78263.35,0.0,-0.9464,3e-05,8.69891]
[1776862413223,42.49,78263.23,0.0,-0.94641,3e-05,8.69843]
[1776862414231,42.49,78254.38,0.0,-0.94669,3e-05,8.66095]
[1776862415238,42.49,78246.37,0.0,-0.94694,3e-05,8.62717]
[1776862415835,42.49,78246.37,0.0,-0.94694,3e-05,8.62717]
[1776862415937,42.49,78246.37,0.0,-0.94694,3e-05,8.62717]
[1776862416245,42.49,78244.07,0.0,-0.94702,3e-05,8.61761]
[1776862419955,42.49,78243.69,0.0,-0.94702,3e-05,8.61647]
[1776862420188,42.49,78243.69,0.0,-0.94702,3e-05,8.61647]
[1776862420273,42.49,78243.87,0.0,-0.94702,3e-05,8.61739]
[1776862424301,42.49,78237.37,0.0,-0.94722,3e-05,8.59065]
[1776862425470,42.49,78237.37,0.0,-0.94722,3e-05,8.59065]
[1776862425694,42.49,78233.76,0.0,-0.94733,3e-05,8.57566]
[1776862428340,42.49,78239.67,0.0,-0.94714,3e-05,8.60121]
[1776862429022,42.49,78239.67,0.0,-0.94714,3e-05,8.60121]
[1776862429201,42.49,78239.67,0.0,-0.94714,3e-05,8.60121]
[1776862429347,42.49,78235.99,0.0,-0.94725,3e-05,8.5859]
[1776862430130,42.49,78235.99,0.0,-0.94725,3e-05,8.5859]
[1776862430188,42.49,78235.99,0.0,-0.94725,3e-05,8.5859]
[1776862435282,42.49,78233.68,0.0,-0.94732,3e-05,8.57727]
[1776862435441,42.49,78233.68,0.0,-0.94732,3e-05,8.57727]
[1776862435542,42.5,78234.18,0.0,-0.9473,3e-05,8.57959]
[1776862435915,42.5,78234.18,0.0,-0.9473,3e-05,8.57959]
[1776862435935,42.5,78234.18,0.0,-0.9473,3e-05,8.57959]
[1776862441430,42.5,78234.21,0.0,-0.94729,3e-05,8.58098]
[1776862444661,42.5,78235.52,0.0,-0.94725,3e-05,8.5869]
[1776862444696,42.5,78236.92,0.0,-0.9472,3e-05,8.59299]
[1776862445459,42.5,78236.28,0.0,-0.94722,3e-05,8.59049]
[1776862449487,42.5,78245.05,0.0,-0.94693,3e-05,8.62825]
[1776862449754,42.5,78245.05,0.0,-0.94693,3e-05,8.62825]
[1776862449939,42.5,78245.05,0.0,-0.94693,3e-05,8.62825]
[1776862450494,42.5,78246.16,0.0,-0.9469,3e-05,8.63307]
[1776862451691,42.5,78247.12,0.0,-0.94687,3e-05,8.63725]
[1776862453516,42.5,78256.18,0.0,-0.94657,3e-05,8.67581]
[1776862454522,42.5,78260.02,0.0,-0.94645,3e-05,8.69214]
[1776862455178,42.5,78260.02,0.0,-0.94645,3e-05,8.69214]
[1776862455188,42.5,78260.02,0.0,-0.94645,3e-05,8.69214]
[1776862455529,42.5,78262.28,0.0,-0.94638,3e-05,8.70176]
[1776862455692,42.5,78262.28,0.0,-0.94638,3e-05,8.70176]
[1776862461170,42.5,78260.46,0.0,-0.94644,3e-05,8.69412]
[1776862461197,42.5,78260.46,0.0,-0.94644,3e-05,8.69412]
[1776862461342,42.5,78260.46,0.0,-0.94644,3e-05,8.69412]
[1776862461436,42.5,78260.46,0.0,-0.94644,3e-05,8.69412]
[1776862461571,42.5,78260.58,0.0,-0.94643,3e-05,8.69466]
[1776862468620,42.5,78262.69,0.0,-0.94636,3e-05,8.70368]
[1776862471078,42.5,78262.09,0.0,-0.94638,3e-05,8.70116]
[1776862471194,42.5,78262.09,0.0,-0.94638,3e-05,8.70116]
[1776862471641,42.5,78261.81,0.0,-0.94641,3e-05,8.69707]
[1776862471854,42.5,78261.81,0.0,-0.94641,3e-05,8.69707]
[1776862471935,42.5,78261.81,0.0,-0.94641,3e-05,8.69707]
[1776862475669,42.5,78268.92,0.0,-0.94618,3e-05,8.72732]
[1776862476209,42.5,78268.92,0.0,-0.94618,3e-05,8.72732]
[1776862476280,42.5,78268.92,0.0,-0.94618,3e-05,8.72732]
[1776862476438,42.5,78268.92,0.0,-0.94618,3e-05,8.72732]
[1776862476676,42.5,78268.99,0.0,-0.94618,3e-05,8.72762]
[1776862480527,42.5,78271.21,0.0,-0.94611,3e-05,8.73698]
[1776862480575,42.5,78271.21,0.0,-0.94611,3e-05,8.73698]
[1776862480693,42.5,78271.21,0.0,-0.94611,3e-05,8.73698]
[1776862480704,42.5,78269.96,0.0,-0.94615,3e-05,8.73164]
[1776862485764,42.5,78270.09,0.0,-0.94614,3e-05,8.73203]
[1776862489479,42.5,78272.64,0.0,-0.94606,3e-05,8.74282]
[1776862489690,42.5,78272.64,0.0,-0.94606,3e-05,8.74282]
[1776862489535,42.5,78272.21,0.0,-0.94608,3e-05,8.74092]
[1776862489922,42.5,78272.21,0.0,-0.94608,3e-05,8.74092]
[1776862489936,42.5,78272.21,0.0,-0.94608,3e-05,8.74092]
[1776862495188,42.5,78273.19,0.0,-0.94605,3e-05,8.74494]
[1776862495395,42.5,78273.19,0.0,-0.94605,3e-05,8.74494]
[1776862495437,42.5,78273.19,0.0,-0.94605,3e-05,8.74494]
[1776862495464,42.5,78272.55,0.0,-0.94607,3e-05,8.74214]
[1776862497831,42.5,78266.82,0.0,-0.94625,3e-05,8.71771]
[1776862499154,42.5,78266.82,0.0,-0.94625,3e-05,8.71771]
[1776862499194,42.5,78266.82,0.0,-0.94625,3e-05,8.71771]
[1776862499327,42.5,78266.82,0.0,-0.94625,3e-05,8.71771]
[1776862499438,42.5,78266.82,0.0,-0.94625,3e-05,8.71771]
[1776862499485,42.5,78266.79,0.0,-0.94625,3e-05,8.71759]
[1776862502893,42.5,78267.68,0.0,-0.94622,3e-05,8.72138]
[1776862502938,42.5,78267.68,0.0,-0.94622,3e-05,8.72138]
[1776862503085,42.5,78267.68,0.0,-0.94622,3e-05,8.72138]
[1776862503188,42.5,78267.68,0.0,-0.94622,3e-05,8.72138]
[1776862503282,42.5,78264.65,0.0,-0.94632,3e-05,8.70851]
[1776862507306,42.5,78262.43,0.0,-0.94639,3e-05,8.69918]
[1776862507439,42.5,78262.43,0.0,-0.94639,3e-05,8.69918]
[1776862507481,42.5,78262.43,0.0,-0.94639,3e-05,8.69918]
[1776862507690,42.5,78262.43,0.0,-0.94639,3e-05,8.69918]
[1776862507691,42.5,78263.61,0.0,-0.94635,3e-05,8.70422]
[1776862512936,42.5,78262.3,0.0,-0.94639,3e-05,8.69883]
[1776862517749,42.5,78264.45,0.0,-0.94633,3e-05,8.70802]
[1776862517940,42.5,78265.08,0.0,-0.9463,3e-05,8.71071]
[1776862518150,42.5,78265.08,0.0,-0.9463,3e-05,8.71071]
[1776862518193,42.5,78265.08,0.0,-0.9463,3e-05,8.71071]
[1776862518295,42.5,78263.79,0.0,-0.94635,3e-05,8.70525]
[1776862520033,42.5,78259.45,0.0,-0.94649,3e-05,8.6869]
[1776862524453,42.5,78261.48,0.0,-0.94642,3e-05,8.69564]
[1776862524689,42.5,78261.48,0.0,-0.94642,3e-05,8.69564]
[1776862524540,42.5,78262.91,0.0,-0.94637,3e-05,8.70174]
[1776862524779,42.5,78262.91,0.0,-0.94637,3e-05,8.70174]
[1776862524936,42.5,78262.91,0.0,-0.94637,3e-05,8.70174]
[1776862528784,42.5,78262.39,0.0,-0.94639,3e-05,8.69965]
[1776862528937,42.5,78262.39,0.0,-0.94639,3e-05,8.69965]
[1776862529096,42.5,78262.27,0.0,-0.94639,3e-05,8.69917]
[1776862530439,42.5,78262.27,0.0,-0.94639,3e-05,8.69917]
[1776862530690,42.5,78262.27,0.0,-0.94639,3e-05,8.69917]
[1776862536145,42.5,78258.75,0.0,-0.94652,3e-05,8.68161]
[1776862539657,42.5,78258.75,0.0,-0.94652,3e-05,8.68161]
[1776862539690,42.5,78258.75,0.0,-0.94652,3e-05,8.68161]
[1776862539715,42.5,78259.17,0.0,-0.9465,3e-05,8.68355]
[1776862540130,42.5,78259.17,0.0,-0.9465,3e-05,8.68355]
[1776862540187,42.5,78259.17,0.0,-0.9465,3e-05,8.68355]
[1776862546215,42.5,78252.56,0.0,-0.94671,3e-05,8.65584]
[1776862547638,42.5,78252.56,0.0,-0.94671,3e-05,8.65584]
[1776862547694,42.5,78252.56,0.0,-0.94671,3e-05,8.65584]
[1776862547745,42.5,78250.94,0.0,-0.94677,3e-05,8.64907]
[1776862547948,42.5,78250.94,0.0,-0.94677,3e-05,8.64907]
[1776862548197,42.5,78250.94,0.0,-0.94677,3e-05,8.64907]
[1776862553264,42.5,78251.15,0.0,-0.94675,3e-05,8.65053]
[1776862554208,42.5,78251.15,0.0,-0.94675,3e-05,8.65053]
[1776862554437,42.5,78251.15,0.0,-0.94675,3e-05,8.65053]
[1776862554559,42.5,78251.15,0.0,-0.94675,3e-05,8.65053]
[1776862554687,42.5,78251.15,0.0,-0.94675,3e-05,8.65053]
[1776862554731,42.5,78253.49,0.0,-0.94668,3e-05,8.66051]
[1776862558648,42.51,78256.18,0.0,-0.94659,3e-05,8.67206]
[1776862558700,42.51,78256.18,0.0,-0.94659,3e-05,8.67206]
[1776862558787,42.51,78256.18,0.0,-0.94659,3e-05,8.67206]
[1776862558701,42.51,78255.46,0.0,-0.94661,3e-05,8.66907]
[1776862558940,42.51,78255.46,0.0,-0.94661,3e-05,8.66907]
[1776862564510,42.51,78256.63,0.0,-0.94657,3e-05,8.67426]
[1776862564692,42.51,78256.63,0.0,-0.94657,3e-05,8.67426]
[1776862570384,42.51,78256.0,0.0,-0.94659,3e-05,8.6719]
[1776862572096,42.51,78253.97,0.0,-0.94666,3e-05,8.66336]
[1776862572198,42.51,78253.97,0.0,-0.94666,3e-05,8.66336]
[1776862572501,42.51,78253.97,0.0,-0.94666,3e-05,8.66336]
[1776862572687,42.51,78253.97,0.0,-0.94666,3e-05,8.66336]
[1776862572788,42.51,78251.29,0.0,-0.94674,3e-05,8.65208]
[1776862577190,42.51,78249.89,0.0,-0.94679,3e-05,8.64641]
[1776862577439,42.51,78249.89,0.0,-0.94679,3e-05,8.64641]
[1776862577539,42.51,78247.49,0.0,-0.94686,3e-05,8.63644]
[1776862578392,42.51,78247.49,0.0,-0.94686,3e-05,8.63644]
[1776862578436,42.51,78247.49,0.0,-0.94686,3e-05,8.63644]
[1776862579690,42.51,78245.88,0.0,-0.94691,3e-05,8.62974]
[1776862579792,42.51,78245.74,0.0,-0.94691,3e-05,8.62926]
[1776862585491,42.51,78247.17,0.0,-0.94686,3e-05,8.63594]
[1776862587113,42.51,78247.78,0.0,-0.94684,3e-05,8.63861]
[1776862587189,42.51,78247.78,0.0,-0.94684,3e-05,8.63861]
[1776862587416,42.51,78247.78,0.0,-0.94684,3e-05,8.63861]
[1776862587438,42.51,78247.78,0.0,-0.94684,3e-05,8.63861]
[1776862587505,42.51,78247.96,0.0,-0.94684,3e-05,8.63946]
[1776862592540,42.51,78250.5,0.0,-0.94677,3e-05,8.64774]
[1776862593105,42.51,78250.5,0.0,-0.94677,3e-05,8.64774]
[1776862593193,42.51,78250.5,0.0,-0.94677,3e-05,8.64774]
[1776862593736,42.51,78250.5,0.0,-0.94677,3e-05,8.64774]
[1776862593781,42.51,78254.1,0.0,-0.94665,3e-05,8.66303]
[1776862593937,42.51,78254.1,0.0,-0.94665,3e-05,8.66303]
[1776862598192,42.51,78257.45,0.0,-0.94655,3e-05,8.67739]
[1776862598362,42.51,78257.45,0.0,-0.94655,3e-05,8.67739]
[1776862598440,42.51,78257.45,0.0,-0.94655,3e-05,8.67739]
[1776862598582,42.51,78258.15,0.0,-0.94652,3e-05,8.68038]
[1776862601602,42.51,78254.15,0.0,-0.94665,3e-05,8.66351]
[1776862603130,42.51,78253.27,0.0,-0.94668,3e-05,8.65984]
[1776862603198,42.51,78253.27,0.0,-0.94668,3e-05,8.65984]
[1776862603453,42.51,78253.27,0.0,-0.94668,3e-05,8.65984]
[1776862603692,42.51,78253.27,0.0,-0.94668,3e-05,8.65984]
[1776862603793,42.51,78252.81,0.0,-0.94669,3e-05,8.65794]
[1776862609661,42.51,78254.83,0.0,-0.94663,3e-05,8.66681]
[1776862610667,42.51,78260.67,0.0,-0.94644,3e-05,8.69159]
[1776862611675,42.51,78265.0,0.0,-0.9463,3e-05,8.70996]
[1776862611914,42.51,78265.0,0.0,-0.9463,3e-05,8.70996]
[1776862611939,42.51,78265.0,0.0,-0.9463,3e-05,8.70996]
[1776862612366,42.51,78265.0,0.0,-0.9463,3e-05,8.70996]
[1776862612437,42.51,78265.0,0.0,-0.9463,3e-05,8.70996]
[1776862612681,42.51,78266.11,0.0,-0.94626,3e-05,8.71465]
[1776862616471,42.51,78267.06,0.0,-0.94623,3e-05,8.71856]
[1776862616691,42.51,78267.06,0.0,-0.94623,3e-05,8.71856]
[1776862621745,42.51,78268.56,0.0,-0.94619,3e-05,8.72468]
[1776862626780,42.51,78267.98,0.0,-0.94621,3e-05,8.72197]
[1776862631699,42.51,78268.81,0.0,-0.94618,3e-05,8.72532]
[1776862631815,42.51,78269.87,0.0,-0.94615,3e-05,8.72978]
[1776862631938,42.51,78269.87,0.0,-0.94615,3e-05,8.72978]
[1776862632053,42.51,78269.87,0.0,-0.94615,3e-05,8.72978]
[1776862632194,42.51,78269.87,0.0,-0.94615,3e-05,8.72978]
[1776862632822,42.51,78269.75,0.0,-0.94615,3e-05,8.72922]
[1776862635843,42.51,78274.08,0.0,-0.94601,3e-05,8.74747]
[1776862636302,42.51,78274.08,0.0,-0.94601,3e-05,8.74747]
[1776862636439,42.51,78274.08,0.0,-0.94601,3e-05,8.74747]
[1776862636850,42.51,78282.45,0.0,-0.94574,3e-05,8.78306]
[1776862637857,42.51,78291.71,0.0,-0.94544,3e-05,8.82255]
[1776862638868,42.51,78292.39,0.0,-0.94542,3e-05,8.82533]
[1776862639641,42.51,78292.39,0.0,-0.94542,3e-05,8.82533]
[1776862639698,42.51,78292.39,0.0,-0.94542,3e-05,8.82533]
[1776862639875,42.51,78293.19,0.0,-0.9454,3e-05,8.82855]
[1776862640554,42.51,78293.19,0.0,-0.9454,3e-05,8.82855]
[1776862640693,42.51,78293.19,0.0,-0.9454,3e-05,8.82855]
[1776862645917,42.51,78291.67,0.0,-0.94546,3e-05,8.8209]
[1776862647934,42.51,78295.79,0.0,-0.94532,3e-05,8.83816]
[1776862649380,42.51,78295.79,0.0,-0.94532,3e-05,8.83816]
[1776862649436,42.51,78295.79,0.0,-0.94532,3e-05,8.83816]
[1776862649626,42.51,78295.79,0.0,-0.94532,3e-05,8.83816]
[1776862649696,42.51,78295.79,0.0,-0.94532,3e-05,8.83816]
[1776862649793,42.51,78298.21,0.0,-0.94525,3e-05,8.84812]
[1776862653411,42.5,78297.94,0.0,-0.94528,3e-05,8.84358]
[1776862653444,42.5,78297.94,0.0,-0.94528,3e-05,8.84358]
[1776862654098,42.5,78296.98,0.0,-0.94531,3e-05,8.83903]
[1776862654194,42.5,78296.98,0.0,-0.94531,3e-05,8.83903]
[1776862654276,42.5,78297.15,0.0,-0.94531,3e-05,8.83955]
[1776862657330,42.5,78298.02,0.0,-0.94528,3e-05,8.84287]
[1776862657438,42.5,78298.02,0.0,-0.94528,3e-05,8.84287]
[1776862658004,42.5,78303.78,0.0,-0.9451,3e-05,8.86715]
[1776862659014,42.5,78312.44,0.0,-0.94482,3e-05,8.90411]
[1776862660499,42.5,78312.44,0.0,-0.94482,3e-05,8.90411]
[1776862660700,42.5,78312.44,0.0,-0.94482,3e-05,8.90411]
[1776862660712,42.5,78315.81,0.0,-0.94471,3e-05,8.91831]
[1776862662568,42.5,78315.1,0.0,-0.94473,3e-05,8.91492]
[1776862662686,42.5,78315.1,0.0,-0.94473,3e-05,8.91492]
[1776862662787,42.5,78315.35,0.0,-0.94473,3e-05,8.91567]
[1776862666725,42.5,78316.46,0.0,-0.9447,3e-05,8.91947]
[1776862666756,42.5,78320.91,0.0,-0.94456,3e-05,8.93832]
[1776862666936,42.5,78320.91,0.0,-0.94456,3e-05,8.93832]
[1776862672106,42.49,78320.89,0.0,-0.94457,3e-05,8.93604]
[1776862675184,42.49,78319.48,0.0,-0.94463,3e-05,8.92923]
[1776862675202,42.49,78319.48,0.0,-0.94463,3e-05,8.92923]
[1776862675603,42.49,78319.48,0.0,-0.94463,3e-05,8.92923]
[1776862675688,42.49,78319.48,0.0,-0.94463,3e-05,8.92923]
[1776862675696,42.49,78319.18,0.0,-0.94464,3e-05,8.92758]
[1776862681169,42.49,78319.03,0.0,-0.94466,3e-05,8.92483]
[1776862684118,42.49,78318.99,0.0,-0.94467,3e-05,8.92396]
[1776862684193,42.49,78318.99,0.0,-0.94467,3e-05,8.92396]
[1776862684219,42.49,78319.0,0.0,-0.94467,3e-05,8.92366]
[1776862685567,42.49,78319.0,0.0,-0.94467,3e-05,8.92366]
[1776862685702,42.49,78319.0,0.0,-0.94467,3e-05,8.92366]
[1776862685718,42.48,78309.2,0.0,-0.94499,3e-05,8.88113]
[1776862686205,42.48,78307.6,0.0,-0.94505,3e-05,8.87398]
[1776862686979,42.48,78307.6,0.0,-0.94505,3e-05,8.87398]
[1776862687196,42.48,78307.6,0.0,-0.94505,3e-05,8.87398]
[1776862687212,42.48,78304.74,0.0,-0.94514,3e-05,8.86143]
[1776862689570,42.48,78304.05,0.0,-0.94517,3e-05,8.85821]
[1776862689699,42.48,78304.05,0.0,-0.94517,3e-05,8.85821]
[1776862690235,42.48,78314.07,0.0,-0.94484,3e-05,8.90077]
[1776862692251,42.48,78313.5,0.0,-0.94487,3e-05,8.89768]
[1776862693244,42.48,78313.5,0.0,-0.94487,3e-05,8.89768]
[1776862693371,42.48,78313.5,0.0,-0.94487,3e-05,8.89768]
[1776862693441,42.48,78313.5,0.0,-0.94487,3e-05,8.89768]
[1776862693472,42.48,78315.96,0.0,-0.94479,3e-05,8.90796]
[1776862700305,42.48,78317.53,0.0,-0.94476,3e-05,8.9124]
[1776862703961,42.48,78317.48,0.0,-0.94476,3e-05,8.91152]
[1776862704063,42.47,78316.82,0.0,-0.94479,3e-05,8.90835]
[1776862704204,42.47,78316.82,0.0,-0.94479,3e-05,8.90835]
[1776862704333,42.47,78317.11,0.0,-0.94478,3e-05,8.90927]
[1776862709801,42.47,78315.63,0.0,-0.94484,3e-05,8.90161]
[1776862710433,42.47,78314.08,0.0,-0.94489,3e-05,8.89462]
[1776862710694,42.47,78314.08,0.0,-0.94489,3e-05,8.89462]
[1776862710787,42.47,78308.71,0.0,-0.94507,3e-05,8.87122]
[1776862715234,42.47,78311.02,0.0,-0.94502,3e-05,8.87716]
[1776862715435,42.47,78311.02,0.0,-0.94502,3e-05,8.87716]
[1776862719030,42.47,78311.52,0.0,-0.94501,3e-05,8.87822]
[1776862719192,42.47,78311.52,0.0,-0.94501,3e-05,8.87822]
[1776862724473,42.46,78312.52,0.0,-0.94499,3e-05,8.88078]
[1776862727067,42.46,78310.87,0.0,-0.94505,3e-05,8.87311]
[1776862727203,42.46,78310.87,0.0,-0.94505,3e-05,8.87311]
[1776862727497,42.46,78306.08,0.0,-0.94521,3e-05,8.85226]
[1776862728503,42.46,78281.29,0.0,-0.94602,3e-05,8.74599]
[1776862729509,42.46,78271.97,0.0,-0.94632,3e-05,8.70625]
[1776862730517,42.46,78266.12,0.0,-0.94651,3e-05,8.6814]
[1776862733268,42.46,78265.38,0.0,-0.94653,3e-05,8.67831]
[1776862733435,42.46,78265.38,0.0,-0.94653,3e-05,8.67831]
[1776862738572,42.46,78264.74,0.0,-0.94655,3e-05,8.67577]
[1776862743236,42.46,78262.12,0.0,-0.94663,3e-05,8.66479]
[1776862743692,42.46,78262.12,0.0,-0.94663,3e-05,8.66479]
[1776862743959,42.46,78263.59,0.0,-0.94659,3e-05,8.67106]
[1776862744221,42.46,78263.59,0.0,-0.94659,3e-05,8.67106]
[1776862744434,42.46,78263.59,0.0,-0.94659,3e-05,8.67106]
[1776862745688,42.46,78266.35,0.0,-0.9465,3e-05,8.68281]
[1776862745789,42.46,78266.8,0.0,-0.94648,3e-05,8.68473]
[1776862751664,42.46,78264.63,0.0,-0.94655,3e-05,8.67569]
[1776862753626,42.46,78264.81,0.0,-0.94655,3e-05,8.67649]
[1776862753694,42.46,78264.81,0.0,-0.94655,3e-05,8.67649]
[1776862755858,42.46,78264.67,0.0,-0.94655,3e-05,8.67597]
[1776862755937,42.46,78264.67,0.0,-0.94655,3e-05,8.67597]
[1776862756700,42.46,78256.97,0.0,-0.9468,3e-05,8.64344]
[1776862758713,42.46,78256.58,0.0,-0.94681,3e-05,8.64198]
[1776862761734,42.46,78251.83,0.0,-0.94696,3e-05,8.62222]
[1776862764362,42.46,78253.61,0.0,-0.9469,3e-05,8.63002]
[1776862764439,42.46,78253.61,0.0,-0.9469,3e-05,8.63002]
[1776862765709,42.46,78255.18,0.0,-0.94685,3e-05,8.63679]
[1776862765993,42.46,78255.18,0.0,-0.94685,3e-05,8.63679]
[1776862765762,42.46,78253.84,0.0,-0.94689,3e-05,8.63125]
[1776862768784,42.47,78261.86,0.0,-0.94663,3e-05,8.66557]
[1776862769392,42.47,78261.86,0.0,-0.94663,3e-05,8.66557]
[1776862769790,42.47,78264.58,0.0,-0.94654,3e-05,8.67717]
[1776862770800,42.47,78264.58,0.0,-0.94654,3e-05,8.67717]
[1776862770841,42.47,78263.69,0.0,-0.94657,3e-05,8.67345]
[1776862772128,42.47,78263.77,0.0,-0.94658,3e-05,8.67093]
[1776862772911,42.47,78263.77,0.0,-0.94658,3e-05,8.67093]
[1776862777686,42.47,78261.61,0.0,-0.94665,3e-05,8.66208]
[1776862777848,42.47,78263.03,0.0,-0.9466,3e-05,8.66817]
[1776862778327,42.47,78263.03,0.0,-0.9466,3e-05,8.66817]
[1776862778854,42.47,78273.8,0.0,-0.94626,3e-05,8.71394]
[1776862779861,42.47,78274.59,0.0,-0.94623,3e-05,8.71728]
[1776862780868,42.47,78284.23,0.0,-0.94592,3e-05,8.75832]
[1776862781837,42.47,78284.23,0.0,-0.94592,3e-05,8.75832]
[1776862781874,42.47,78286.32,0.0,-0.94585,3e-05,8.76715]
[1776862782906,42.47,78280.92,0.0,-0.94603,3e-05,8.74403]
[1776862784904,42.47,78276.82,0.0,-0.94616,3e-05,8.72647]
[1776862789939,42.47,78277.82,0.0,-0.94613,3e-05,8.73056]
[1776862792995,42.47,78277.53,0.0,-0.94614,3e-05,8.72925]
[1776862793044,42.47,78276.69,0.0,-0.94617,3e-05,8.72564]
[1776862793200,42.47,78276.69,0.0,-0.94617,3e-05,8.72564]
[1776862793967,42.47,78266.99,0.0,-0.94648,3e-05,8.6844]
[1776862794380,42.47,78266.99,0.0,-0.94648,3e-05,8.6844]
[1776862794435,42.47,78266.99,0.0,-0.94648,3e-05,8.6844]
[1776862794978,42.47,78257.53,0.0,-0.94678,3e-05,8.64436]
[1776862796112,42.47,78257.64,0.0,-0.94678,3e-05,8.64486]
[1776862796197,42.47,78257.64,0.0,-0.94678,3e-05,8.64486]
[1776862796991,42.47,78259.2,0.0,-0.94673,3e-05,8.65156]
[1776862797316,42.47,78259.2,0.0,-0.94673,3e-05,8.65156]
[1776862797438,42.47,78259.2,0.0,-0.94673,3e-05,8.65156]
[1776862800721,42.47,78257.86,0.0,-0.94677,3e-05,8.64616]
[1776862800942,42.47,78257.86,0.0,-0.94677,3e-05,8.64616]
[1776862803033,42.47,78248.04,0.0,-0.94708,3e-05,8.60494]
[1776862804605,42.47,78248.21,0.0,-0.94707,3e-05,8.60579]
[1776862804695,42.47,78248.21,0.0,-0.94707,3e-05,8.60579]
[1776862805048,42.47,78253.12,0.0,-0.94692,3e-05,8.62667]
[1776862806057,42.47,78261.15,0.0,-0.94666,3e-05,8.66079]
[1776862807156,42.47,78265.19,0.0,-0.94653,3e-05,8.67802]
[1776862807191,42.47,78265.19,0.0,-0.94653,3e-05,8.67802]
[1776862807723,42.47,78265.19,0.0,-0.94653,3e-05,8.67802]
[1776862807938,42.47,78265.19,0.0,-0.94653,3e-05,8.67802]
[1776862808070,42.47,78266.65,0.0,-0.94648,3e-05,8.68428]
[1776862810084,42.47,78271.93,0.0,-0.94631,3e-05,8.70675]
[1776862811310,42.47,78270.26,0.0,-0.94636,3e-05,8.69967]
[1776862813105,42.47,78275.0,0.0,-0.94621,3e-05,8.7198]
[1776862814532,42.47,78275.0,0.0,-0.94621,3e-05,8.7198]
[1776862814701,42.47,78275.0,0.0,-0.94621,3e-05,8.7198]
[1776862814802,42.47,78275.31,0.0,-0.9462,3e-05,8.72109]
[1776862820155,42.47,78281.22,0.0,-0.94601,3e-05,8.74604]
[1776862825190,42.47,78278.32,0.0,-0.94611,3e-05,8.73337]
[1776862830225,42.47,78279.53,0.0,-0.94607,3e-05,8.73817]
[1776862835260,42.47,78278.43,0.0,-0.94613,3e-05,8.73026]
[1776862840294,42.46,78277.97,0.0,-0.94614,3e-05,8.72802]
[1776862844323,42.46,78272.13,0.0,-0.94633,3e-05,8.70304]
[1776862846337,42.46,78267.45,0.0,-0.94648,3e-05,8.68318]
[1776862850364,42.46,78252.6,0.0,-0.94696,3e-05,8.62041]
[1776862851376,42.47,78243.93,0.0,-0.94723,3e-05,8.584]
[1776862852383,42.47,78236.66,0.0,-0.94746,3e-05,8.55359]
[1776862853390,42.47,78232.28,0.0,-0.9476,3e-05,8.53542]
[1776862854486,42.47,78232.28,0.0,-0.9476,3e-05,8.53542]
[1776862854689,42.47,78232.28,0.0,-0.9476,3e-05,8.53542]
[1776862859432,42.47,78239.43,0.0,-0.94736,3e-05,8.56689]
[1776862862453,42.47,78247.16,0.0,-0.94711,3e-05,8.60002]
[1776862865937,42.47,78245.13,0.0,-0.94717,3e-05,8.59177]
[1776862867572,42.47,78242.9,0.0,-0.94724,3e-05,8.58271]
[1776862867688,42.47,78242.9,0.0,-0.94724,3e-05,8.58271]
[1776862867788,42.47,78243.37,0.0,-0.94723,3e-05,8.58488]
[1776862873530,42.47,78242.7,0.0,-0.94724,3e-05,8.58313]
[1776862876848,42.47,78242.55,0.0,-0.94724,3e-05,8.58287]
[1776862876937,42.47,78242.55,0.0,-0.94724,3e-05,8.58287]
[1776862879755,42.47,78245.54,0.0,-0.94714,3e-05,8.59604]
[1776862879885,42.47,78245.54,0.0,-0.94714,3e-05,8.59604]
[1776862879937,42.47,78245.54,0.0,-0.94714,3e-05,8.59604]
[1776862879986,42.48,78242.97,0.0,-0.94722,3e-05,8.58538]
[1776862884829,42.48,78243.12,0.0,-0.94721,3e-05,8.5868]
[1776862884834,42.48,78243.12,0.0,-0.94721,3e-05,8.5868]
[1776862884942,42.48,78243.12,0.0,-0.94721,3e-05,8.5868]
[1776862885037,42.48,78247.43,0.0,-0.94707,3e-05,8.60515]
[1776862888054,42.48,78244.01,0.0,-0.94718,3e-05,8.59106]
[1776862888153,42.48,78238.81,0.0,-0.94734,3e-05,8.56935]
[1776862888199,42.48,78238.81,0.0,-0.94734,3e-05,8.56935]
[1776862891394,42.48,78236.2,0.0,-0.94742,3e-05,8.55905]
[1776862891397,42.48,78236.2,0.0,-0.94742,3e-05,8.55905]
[1776862891437,42.48,78236.2,0.0,-0.94742,3e-05,8.55905]
[1776862891681,42.48,78236.37,0.0,-0.94743,3e-05,8.5571]
[1776862895709,42.48,78231.94,0.0,-0.94756,3e-05,8.53945]
[1776862897477,42.48,78231.92,0.0,-0.94756,3e-05,8.53963]
[1776862897560,42.48,78231.92,0.0,-0.94756,3e-05,8.53963]
[1776862897687,42.48,78231.92,0.0,-0.94756,3e-05,8.53963]
[1776862897723,42.48,78231.84,0.0,-0.94756,3e-05,8.53955]
[1776862899737,42.48,78225.88,0.0,-0.94775,3e-05,8.5151]
[1776862900744,42.48,78219.82,0.0,-0.94793,3e-05,8.49003]
[1776862902465,42.48,78222.36,0.0,-0.94785,3e-05,8.501]
[1776862902686,42.48,78222.36,0.0,-0.94785,3e-05,8.501]
[1776862902758,42.49,78222.15,0.0,-0.94786,3e-05,8.50044]
[1776862907794,42.49,78228.62,0.0,-0.94764,3e-05,8.52914]
[1776862909107,42.49,78228.62,0.0,-0.94764,3e-05,8.52914]
[1776862909113,42.49,78228.62,0.0,-0.94764,3e-05,8.52914]
[1776862909193,42.49,78228.62,0.0,-0.94764,3e-05,8.52914]
[1776862909116,42.49,78228.33,0.0,-0.94765,3e-05,8.5282]
[1776862914843,42.49,78227.41,0.0,-0.94766,3e-05,8.52593]
[1776862917000,42.49,78224.06,0.0,-0.94777,3e-05,8.51216]
[1776862917005,42.49,78224.06,0.0,-0.94777,3e-05,8.51216]
[1776862917190,42.49,78224.06,0.0,-0.94777,3e-05,8.51216]
[1776862917101,42.49,78223.81,0.0,-0.94777,3e-05,8.51141]
[1776862918871,42.49,78230.09,0.0,-0.94757,3e-05,8.53833]
[1776862920454,42.49,78233.02,0.0,-0.94747,3e-05,8.55089]
[1776862920689,42.49,78233.02,0.0,-0.94747,3e-05,8.55089]
[1776862920885,42.49,78233.52,0.0,-0.94746,3e-05,8.55322]
[1776862922899,42.5,78226.71,0.0,-0.94767,3e-05,8.52511]
[1776862923254,42.5,78226.71,0.0,-0.94767,3e-05,8.52511]
[1776862923256,42.5,78226.71,0.0,-0.94767,3e-05,8.52511]
[1776862923434,42.5,78226.71,0.0,-0.94767,3e-05,8.52511]
[1776862923906,42.5,78225.61,0.0,-0.9477,3e-05,8.52077]
[1776862928940,42.5,78222.71,0.0,-0.94778,3e-05,8.51006]
[1776862933981,42.5,78202.1,0.0,-0.94842,3e-05,8.42554]
[1776862934986,42.5,78192.58,0.0,-0.94871,3e-05,8.38641]
[1776862935992,42.5,78191.19,0.0,-0.94875,3e-05,8.38114]
[1776862938007,42.5,78195.45,0.0,-0.94861,3e-05,8.3998]
[1776862941328,42.51,78195.14,0.0,-0.94861,3e-05,8.39991]
[1776862941440,42.51,78195.14,0.0,-0.94861,3e-05,8.39991]
[1776862941465,42.51,78195.14,0.0,-0.94861,3e-05,8.39991]
[1776862941698,42.51,78195.14,0.0,-0.94861,3e-05,8.39991]
[1776862942035,42.51,78192.93,0.0,-0.94867,3e-05,8.3912]
[1776862944049,42.51,78198.33,0.0,-0.9485,3e-05,8.41456]
[1776862944398,42.51,78198.33,0.0,-0.9485,3e-05,8.41456]
[1776862944436,42.51,78198.33,0.0,-0.9485,3e-05,8.41456]
[1776862945056,42.51,78197.3,0.0,-0.94853,3e-05,8.41072]
[1776862945345,42.51,78197.3,0.0,-0.94853,3e-05,8.41072]
[1776862945440,42.51,78197.3,0.0,-0.94853,3e-05,8.41072]
[1776862948079,42.51,78201.36,0.0,-0.94839,3e-05,8.42896]
[1776862949084,42.51,78208.97,0.0,-0.94815,3e-05,8.46108]
[1776862949592,42.51,78208.97,0.0,-0.94815,3e-05,8.46108]
[1776862949642,42.51,78208.97,0.0,-0.94815,3e-05,8.46108]
[1776862949694,42.51,78208.97,0.0,-0.94815,3e-05,8.46108]
[1776862950091,42.51,78214.73,0.0,-0.94796,3e-05,8.48549]
[1776862952105,42.52,78215.44,0.0,-0.94795,3e-05,8.48621]
[1776862952798,42.52,78215.44,0.0,-0.94795,3e-05,8.48621]
[1776862952938,42.52,78215.44,0.0,-0.94795,3e-05,8.48621]
[1776862953111,42.52,78216.67,0.0,-0.94791,3e-05,8.49167]
[1776862955126,42.52,78224.57,0.0,-0.94766,3e-05,8.52534]
[1776862957173,42.52,78227.14,0.0,-0.94758,3e-05,8.53638]
[1776862957190,42.52,78227.14,0.0,-0.94758,3e-05,8.53638]
[1776862958148,42.52,78234.01,0.0,-0.94735,3e-05,8.5657]
[1776862959154,42.52,78246.67,0.0,-0.94695,3e-05,8.6192]
[1776862960162,42.52,78253.49,0.0,-0.94673,3e-05,8.64811]
[1776862962175,42.52,78255.61,0.0,-0.94666,3e-05,8.65718]
[1776862963217,42.52,78255.61,0.0,-0.94666,3e-05,8.65718]
[1776862963279,42.52,78255.96,0.0,-0.94665,3e-05,8.6587]
[1776862963436,42.52,78255.96,0.0,-0.94665,3e-05,8.6587]
[1776862964189,42.52,78254.94,0.0,-0.94668,3e-05,8.65443]
[1776862969225,42.52,78261.17,0.0,-0.94648,3e-05,8.68105]
[1776862972246,42.52,78262.58,0.0,-0.94644,3e-05,8.68709]
[1776862972609,42.52,78262.58,0.0,-0.94644,3e-05,8.68709]
[1776862972620,42.52,78262.58,0.0,-0.94644,3e-05,8.68709]
[1776862972696,42.52,78262.58,0.0,-0.94644,3e-05,8.68709]
[1776862973253,42.52,78262.49,0.0,-0.94644,3e-05,8.68671]
[1776862977280,42.52,78267.06,0.0,-0.94629,3e-05,8.70609]
[1776862978288,42.52,78274.27,0.0,-0.94606,3e-05,8.73671]
[1776862979529,42.52,78274.27,0.0,-0.94606,3e-05,8.73671]
[1776862979641,42.52,78274.27,0.0,-0.94606,3e-05,8.73671]
[1776862979687,42.52,78274.27,0.0,-0.94606,3e-05,8.73671]
[1776862979742,42.52,78277.4,0.0,-0.94596,3e-05,8.74992]
[1776862986130,42.52,78276.41,0.0,-0.946,3e-05,8.74533]
[1776862986141,42.52,78276.41,0.0,-0.946,3e-05,8.74533]
[1776862986193,42.52,78276.41,0.0,-0.946,3e-05,8.74533]
[1776862986217,42.52,78275.85,0.0,-0.94601,3e-05,8.74276]
[1776862990470,42.52,78277.79,0.0,-0.94595,3e-05,8.75074]
[1776862990529,42.52,78277.79,0.0,-0.94595,3e-05,8.75074]
[1776862990695,42.52,78277.79,0.0,-0.94595,3e-05,8.75074]
[1776862990752,42.52,78275.72,0.0,-0.94602,3e-05,8.74171]
[1776862991380,42.52,78279.72,0.0,-0.94589,3e-05,8.75864]
[1776862992387,42.52,78273.98,0.0,-0.94608,3e-05,8.73408]
[1776862993632,42.52,78273.98,0.0,-0.94608,3e-05,8.73408]
[1776862993698,42.52,78273.98,0.0,-0.94608,3e-05,8.73408]
[1776862993760,42.52,78273.98,0.0,-0.94608,3e-05,8.73408]
[1776862993936,42.52,78273.98,0.0,-0.94608,3e-05,8.73408]
[1776862993965,42.52,78270.06,0.0,-0.94621,3e-05,8.71733]
[1776862998775,42.52,78272.94,0.0,-0.94612,3e-05,8.72934]
[1776862998939,42.52,78272.94,0.0,-0.94612,3e-05,8.72934]
[1776863001885,42.52,78278.26,0.0,-0.94595,3e-05,8.75173]
[1776863001942,42.52,78278.26,0.0,-0.94595,3e-05,8.75173]
[1776863002043,42.52,78285.35,0.0,-0.94572,3e-05,8.78185]
[1776863002893,42.52,78285.35,0.0,-0.94572,3e-05,8.78185]
[1776863002983,42.52,78296.55,0.0,-0.94535,3e-05,8.82957]
[1776863003465,42.52,78295.86,0.0,-0.94538,3e-05,8.82639]
[1776863006160,42.52,78297.83,0.0,-0.94532,3e-05,8.8346]
[1776863006486,42.51,78316.03,0.0,-0.94472,3e-05,8.91228]
[1776863007493,42.51,78318.51,0.0,-0.94464,3e-05,8.9226]
[1776863012529,42.51,78319.95,0.0,-0.94463,3e-05,8.92401]
[1776863014546,42.51,78311.43,0.0,-0.94491,3e-05,8.88661]
[1776863017189,42.51,78309.99,0.0,-0.94496,3e-05,8.8801]
[1776863017374,42.51,78309.38,0.0,-0.94499,3e-05,8.87717]
[1776863017520,42.51,78309.38,0.0,-0.94499,3e-05,8.87717]
[1776863017566,42.51,78304.36,0.0,-0.94515,3e-05,8.85531]
[1776863019604,42.51,78301.74,0.0,-0.94524,3e-05,8.84381]
[1776863019670,42.51,78301.74,0.0,-0.94524,3e-05,8.84381]
[1776863019699,42.51,78301.74,0.0,-0.94524,3e-05,8.84381]
[1776863019798,42.51,78299.26,0.0,-0.94532,3e-05,8.83293]
[1776863021594,42.51,78304.6,0.0,-0.94515,3e-05,8.85533]
[1776863022504,42.51,78304.6,0.0,-0.94515,3e-05,8.85533]
[1776863022562,42.51,78304.6,0.0,-0.94515,3e-05,8.85533]
[1776863022693,42.51,78304.6,0.0,-0.94515,3e-05,8.85533]
[1776863022790,42.51,78309.75,0.0,-0.94499,3e-05,8.87718]
[1776863026617,42.5,78309.59,0.0,-0.945,3e-05,8.87558]
[1776863026663,42.5,78309.59,0.0,-0.945,3e-05,8.87558]
[1776863026694,42.5,78309.59,0.0,-0.945,3e-05,8.87558]
[1776863026764,42.5,78310.63,0.0,-0.94497,3e-05,8.87975]
[1776863032555,42.5,78307.47,0.0,-0.94508,3e-05,8.86474]
[1776863032608,42.5,78307.47,0.0,-0.94508,3e-05,8.86474]
[1776863032693,42.5,78307.47,0.0,-0.94508,3e-05,8.86474]
[1776863032780,42.5,78306.63,0.0,-0.94511,3e-05,8.86086]
[1776863036700,42.5,78318.4,0.0,-0.94473,3e-05,8.91039]
[1776863037563,42.5,78318.4,0.0,-0.94473,3e-05,8.91039]
[1776863037628,42.5,78318.4,0.0,-0.94473,3e-05,8.91039]
[1776863037697,42.5,78318.4,0.0,-0.94473,3e-05,8.91039]
[1776863037707,42.5,78322.78,0.0,-0.94459,3e-05,8.92891]
[1776863042742,42.49,78321.3,0.0,-0.94466,3e-05,8.92061]
[1776863044437,42.49,78320.72,0.0,-0.94468,3e-05,8.91773]
[1776863044579,42.49,78320.72,0.0,-0.94468,3e-05,8.91773]
[1776863044688,42.49,78320.72,0.0,-0.94468,3e-05,8.91773]
[1776863044756,42.49,78321.28,0.0,-0.94466,3e-05,8.91978]
[1776863047776,42.49,78316.53,0.0,-0.94483,3e-05,8.89824]
[1776863048376,42.49,78316.53,0.0,-0.94483,3e-05,8.89824]
[1776863048436,42.49,78316.53,0.0,-0.94483,3e-05,8.89824]
[1776863048501,42.49,78316.53,0.0,-0.94483,3e-05,8.89824]
[1776863048695,42.49,78316.53,0.0,-0.94483,3e-05,8.89824]
[1776863048784,42.49,78309.5,0.0,-0.94506,3e-05,8.86769]
[1776863054069,42.49,78311.24,0.0,-0.94501,3e-05,8.87403]
[1776863054578,42.49,78310.97,0.0,-0.94502,3e-05,8.87259]
[1776863054798,42.49,78310.97,0.0,-0.94502,3e-05,8.87259]
[1776863060174,42.48,78312.6,0.0,-0.94498,3e-05,8.87818]
[1776863060186,42.48,78312.6,0.0,-0.94498,3e-05,8.87818]
[1776863060197,42.48,78312.6,0.0,-0.94498,3e-05,8.87818]
[1776863060284,42.48,78314.29,0.0,-0.94493,3e-05,8.88516]
[1776863060435,42.48,78314.29,0.0,-0.94493,3e-05,8.88516]
[1776863063257,42.48,78316.68,0.0,-0.94485,3e-05,8.89485]
[1776863063440,42.48,78317.28,0.0,-0.94484,3e-05,8.89712]
[1776863066144,42.48,78317.3,0.0,-0.94484,3e-05,8.89658]
[1776863066211,42.48,78317.3,0.0,-0.94484,3e-05,8.89658]
[1776863066310,42.48,78316.09,0.0,-0.94488,3e-05,8.89106]
[1776863066441,42.48,78316.09,0.0,-0.94488,3e-05,8.89106]
[1776863066910,42.48,78312.35,0.0,-0.94501,3e-05,8.87467]
[1776863068199,42.48,78312.35,0.0,-0.94501,3e-05,8.87467]
[1776863073960,42.48,78312.49,0.0,-0.94504,3e-05,8.87039]
[1776863078637,42.47,78311.5,0.0,-0.94508,3e-05,8.86506]
[1776863078689,42.47,78311.5,0.0,-0.94508,3e-05,8.86506]
[1776863078758,42.47,78311.5,0.0,-0.94508,3e-05,8.86506]
[1776863078941,42.47,78311.5,0.0,-0.94508,3e-05,8.86506]
[1776863078994,42.47,78311.32,0.0,-0.94509,3e-05,8.86403]
[1776863084150,42.47,78311.96,0.0,-0.94507,3e-05,8.86576]
[1776863084196,42.47,78311.96,0.0,-0.94507,3e-05,8.86576]
[1776863089089,42.47,78311.84,0.0,-0.94509,3e-05,8.86392]
[1776863089199,42.47,78311.84,0.0,-0.94509,3e-05,8.86392]
[1776863089205,42.47,78311.84,0.0,-0.94509,3e-05,8.86392]
[1776863089300,42.47,78306.73,0.0,-0.94526,3e-05,8.84172]
[1776863089435,42.47,78306.73,0.0,-0.94526,3e-05,8.84172]
[1776863090073,42.47,78302.83,0.0,-0.94538,3e-05,8.82478]
[1776863093202,42.47,78305.38,0.0,-0.9453,3e-05,8.83531]
[1776863093352,42.47,78312.47,0.0,-0.94507,3e-05,8.86553]
[1776863093437,42.47,78312.47,0.0,-0.94507,3e-05,8.86553]
[1776863096306,42.47,78315.03,0.0,-0.94499,3e-05,8.87599]
[1776863096341,42.47,78315.94,0.0,-0.94497,3e-05,8.87962]
[1776863096436,42.47,78315.94,0.0,-0.94497,3e-05,8.87962]
[1776863097148,42.47,78315.94,0.0,-0.94497,3e-05,8.87962]
[1776863097194,42.47,78315.94,0.0,-0.94497,3e-05,8.87962]
[1776863103164,42.46,78316.13,0.0,-0.94498,3e-05,8.8784]
[1776863104383,42.46,78316.13,0.0,-0.94498,3e-05,8.8784]
[1776863104443,42.46,78316.38,0.0,-0.94497,3e-05,8.87919]
[1776863104562,42.46,78316.38,0.0,-0.94497,3e-05,8.87919]
[1776863104691,42.46,78316.38,0.0,-0.94497,3e-05,8.87919]
[1776863105178,42.46,78316.26,0.0,-0.94498,3e-05,8.87839]
[1776863109248,42.46,78316.38,0.0,-0.94498,3e-05,8.87805]
[1776863109349,42.46,78322.54,0.0,-0.94478,3e-05,8.90428]
[1776863109441,42.46,78322.54,0.0,-0.94478,3e-05,8.90428]
[1776863113486,42.46,78324.57,0.0,-0.94472,3e-05,8.91168]
[1776863113693,42.46,78324.57,0.0,-0.94472,3e-05,8.91168]
[1776863114240,42.46,78324.62,0.0,-0.94472,3e-05,8.91156]
[1776863116622,42.46,78324.42,0.0,-0.94474,3e-05,8.91001]
[1776863116689,42.46,78324.42,0.0,-0.94474,3e-05,8.91001]
[1776863121290,42.45,78336.98,0.0,-0.94433,3e-05,8.96256]
[1776863122297,42.45,78340.85,0.0,-0.94421,3e-05,8.97889]
[1776863124754,42.45,78343.83,0.0,-0.94412,3e-05,8.99089]
[1776863124936,42.45,78343.83,0.0,-0.94412,3e-05,8.99089]
[1776863126090,42.45,78343.35,0.0,-0.94414,3e-05,8.98835]
[1776863126194,42.45,78343.35,0.0,-0.94414,3e-05,8.98835]
[1776863126325,42.45,78343.95,0.0,-0.94412,3e-05,8.99049]
[1776863131359,42.44,78344.28,0.0,-0.94414,3e-05,8.98668]
[1776863133932,42.44,78344.16,0.0,-0.94416,3e-05,8.98526]
[1776863134191,42.44,78344.16,0.0,-0.94416,3e-05,8.98526]
[1776863137402,42.44,78339.54,0.0,-0.94432,3e-05,8.96349]
[1776863137702,42.44,78339.54,0.0,-0.94432,3e-05,8.96349]
[1776863137939,42.44,78339.54,0.0,-0.94432,3e-05,8.96349]
[1776863137978,42.44,78339.54,0.0,-0.94432,3e-05,8.96349]
[1776863138409,42.44,78339.58,0.0,-0.94432,3e-05,8.96323]
[1776863142865,42.44,78339.1,0.0,-0.94435,3e-05,8.95954]
[1776863142935,42.44,78339.1,0.0,-0.94435,3e-05,8.95954]
[1776863143444,42.43,78338.97,0.0,-0.94436,3e-05,8.95858]
[1776863150493,42.43,78339.22,0.0,-0.94437,3e-05,8.95693]
[1776863155528,42.43,78339.05,0.0,-0.9444,3e-05,8.95388]
[1776863159556,42.42,78342.69,0.0,-0.94429,3e-05,8.96808]
[1776863163585,42.42,78357.46,0.0,-0.94381,3e-05,9.03059]
[1776863165599,42.42,78359.05,0.0,-0.94376,3e-05,9.03649]
[1776863169627,42.41,78358.7,0.0,-0.94379,3e-05,9.03292]
[1776863174662,42.41,78356.61,0.0,-0.94388,3e-05,9.02129]
[1776863176676,42.41,78360.62,0.0,-0.94376,3e-05,9.0379]
[1776863181712,42.41,78379.89,0.0,-0.94312,3e-05,9.12058]
[1776863182719,42.4,78367.27,0.0,-0.94355,3e-05,9.06461]
[1776863183726,42.4,78366.5,0.0,-0.94358,3e-05,9.06086]
[1776863185740,42.4,78362.67,0.0,-0.94371,3e-05,9.04341]
[1776863188761,42.4,78366.5,0.0,-0.94359,3e-05,9.05899]
[1776863192789,42.4,78356.95,0.0,-0.94394,3e-05,9.01288]
[1776863193796,42.4,78355.55,0.0,-0.94399,3e-05,9.00648]
[1776863198831,42.39,78355.9,0.0,-0.94399,3e-05,9.00643]
[1776863199837,42.39,78350.9,0.0,-0.94416,3e-05,8.9844]
[1776863200845,42.39,78347.08,0.0,-0.94429,3e-05,8.96756]
[1776863201852,42.39,78339.76,0.0,-0.94454,3e-05,8.93561]
[1776863203865,42.39,78348.43,0.0,-0.94425,3e-05,8.97274]
[1776863206887,42.39,78349.86,0.0,-0.94421,3e-05,8.97814]
[1776863207893,42.39,78344.39,0.0,-0.94439,3e-05,8.95417]
[1776863211923,42.39,78328.51,0.0,-0.94493,3e-05,8.88467]
[1776863213458,42.39,78328.51,0.0,-0.94493,3e-05,8.88467]
[1776863212930,42.39,78323.03,0.0,-0.94511,3e-05,8.86095]
[1776863215528,42.39,78322.57,0.0,-0.94512,3e-05,8.85889]
[1776863214944,42.39,78317.16,0.0,-0.9453,3e-05,8.83554]
[1776863215951,42.39,78309.51,0.0,-0.94555,3e-05,8.80249]
[1776863216957,42.39,78307.48,0.0,-0.94562,3e-05,8.79361]
[1776863218972,42.39,78303.78,0.0,-0.94574,3e-05,8.77744]
[1776863219674,42.39,78303.78,0.0,-0.94574,3e-05,8.77744]
[1776863219694,42.39,78303.78,0.0,-0.94574,3e-05,8.77744]
[1776863219979,42.39,78301.23,0.0,-0.94583,3e-05,8.76639]
[1776863221993,42.39,78305.92,0.0,-0.94568,3e-05,8.78621]
[1776863227029,42.38,78306.13,0.0,-0.94568,3e-05,8.7864]
[1776863231124,42.38,78306.68,0.0,-0.94566,3e-05,8.78837]
[1776863231198,42.38,78306.68,0.0,-0.94566,3e-05,8.78837]
[1776863231225,42.38,78305.34,0.0,-0.94571,3e-05,8.7825]
[1776863237100,42.38,78308.86,0.0,-0.9456,3e-05,8.79688]
[1776863239114,42.38,78315.43,0.0,-0.94538,3e-05,8.8248]
[1776863241688,42.38,78316.31,0.0,-0.94536,3e-05,8.82824]
[1776863242373,42.38,78316.31,0.0,-0.94536,3e-05,8.82824]
[1776863242435,42.38,78316.31,0.0,-0.94536,3e-05,8.82824]
[1776863242475,42.38,78316.13,0.0,-0.94536,3e-05,8.82728]
[1776863245398,42.38,78317.11,0.0,-0.94534,3e-05,8.83112]
[1776863245438,42.38,78317.11,0.0,-0.94534,3e-05,8.83112]
[1776863245523,42.38,78327.24,0.0,-0.945,3e-05,8.8745]
[1776863246164,42.38,78317.94,0.0,-0.94531,3e-05,8.83421]
[1776863247171,42.38,78314.56,0.0,-0.94542,3e-05,8.81949]
[1776863249226,42.38,78311.81,0.0,-0.94552,3e-05,8.8075]
[1776863249441,42.38,78311.81,0.0,-0.94552,3e-05,8.8075]
[1776863249532,42.38,78311.13,0.0,-0.94554,3e-05,8.80442]
[1776863249693,42.38,78311.13,0.0,-0.94554,3e-05,8.80442]
[1776863252338,42.38,78305.93,0.0,-0.94573,3e-05,8.77888]
[1776863252395,42.38,78305.93,0.0,-0.94573,3e-05,8.77888]
[1776863252439,42.38,78305.93,0.0,-0.94573,3e-05,8.77888]
[1776863252540,42.38,78304.02,0.0,-0.94579,3e-05,8.77058]
[1776863258248,42.38,78299.16,0.0,-0.94595,3e-05,8.74908]
[1776863258784,42.38,78299.16,0.0,-0.94595,3e-05,8.74908]
[1776863258945,42.38,78299.16,0.0,-0.94595,3e-05,8.74908]
[1776863259255,42.38,78298.64,0.0,-0.94597,3e-05,8.74676]
[1776863259649,42.38,78298.64,0.0,-0.94597,3e-05,8.74676]
[1776863259689,42.38,78298.64,0.0,-0.94597,3e-05,8.74676]
[1776863265297,42.37,78289.15,0.0,-0.94628,3e-05,8.70584]
[1776863266304,42.37,78284.82,0.0,-0.94642,3e-05,8.6874]
[1776863267400,42.37,78284.82,0.0,-0.94642,3e-05,8.6874]
[1776863267441,42.37,78284.82,0.0,-0.94642,3e-05,8.6874]
[1776863267448,42.37,78284.36,0.0,-0.94644,3e-05,8.68546]
[1776863268202,42.37,78284.36,0.0,-0.94644,3e-05,8.68546]
[1776863268440,42.37,78284.36,0.0,-0.94644,3e-05,8.68546]
[1776863274360,42.37,78287.22,0.0,-0.94634,3e-05,8.69769]
[1776863275186,42.37,78287.22,0.0,-0.94634,3e-05,8.69769]
[1776863275437,42.37,78287.22,0.0,-0.94634,3e-05,8.69769]
[1776863275443,42.37,78286.15,0.0,-0.94638,3e-05,8.69313]
[1776863275817,42.37,78286.15,0.0,-0.94638,3e-05,8.69313]
[1776863275939,42.37,78286.15,0.0,-0.94638,3e-05,8.69313]
[1776863281409,42.37,78281.99,0.0,-0.94651,3e-05,8.67545]
[1776863281681,42.37,78281.99,0.0,-0.94651,3e-05,8.67545]
[1776863281936,42.37,78281.99,0.0,-0.94651,3e-05,8.67545]
[1776863282357,42.37,78281.99,0.0,-0.94651,3e-05,8.67545]
[1776863282437,42.37,78281.99,0.0,-0.94651,3e-05,8.67545]
[1776863282458,42.37,78281.9,0.0,-0.94652,3e-05,8.6751]
[1776863288458,42.38,78282.32,0.0,-0.9465,3e-05,8.67714]
[1776863291479,42.38,78303.2,0.0,-0.94582,3e-05,8.76632]
[1776863292572,42.38,78303.2,0.0,-0.94582,3e-05,8.76632]
[1776863292486,42.38,78306.15,0.0,-0.94573,3e-05,8.77885]
[1776863292687,42.38,78306.15,0.0,-0.94573,3e-05,8.77885]
[1776863293492,42.38,78302.01,0.0,-0.94586,3e-05,8.76103]
[1776863293883,42.38,78302.01,0.0,-0.94586,3e-05,8.76103]
[1776863293935,42.38,78302.01,0.0,-0.94586,3e-05,8.76103]
[1776863295711,42.37,78299.9,0.0,-0.94593,3e-05,8.75184]
[1776863295938,42.37,78299.9,0.0,-0.94593,3e-05,8.75184]
[1776863297469,42.37,78299.09,0.0,-0.94596,3e-05,8.74831]
[1776863297541,42.37,78299.09,0.0,-0.94596,3e-05,8.74831]
[1776863297624,42.37,78298.96,0.0,-0.94597,3e-05,8.74769]
[1776863299857,42.37,78301.88,0.0,-0.94587,3e-05,8.76002]
[1776863299939,42.37,78301.88,0.0,-0.94587,3e-05,8.76002]
[1776863305577,42.37,78302.32,0.0,-0.94586,3e-05,8.76138]
[1776863305891,42.37,78302.32,0.0,-0.94586,3e-05,8.76138]
[1776863305937,42.37,78302.32,0.0,-0.94586,3e-05,8.76138]
[1776863307229,42.37,78301.16,0.0,-0.9459,3e-05,8.75633]
[1776863307435,42.37,78301.16,0.0,-0.9459,3e-05,8.75633]
[1776863307590,42.37,78300.33,0.0,-0.94593,3e-05,8.75269]
[1776863311896,42.37,78298.97,0.0,-0.94599,3e-05,8.74365]
[1776863311936,42.37,78298.97,0.0,-0.94599,3e-05,8.74365]
[1776863315977,42.37,78302.05,0.0,-0.94589,3e-05,8.75664]
[1776863316202,42.37,78302.05,0.0,-0.94589,3e-05,8.75664]
[1776863316447,42.37,78302.05,0.0,-0.94589,3e-05,8.75664]
[1776863316457,42.37,78299.63,0.0,-0.94597,3e-05,8.74616]
[1776863316688,42.37,78299.63,0.0,-0.94597,3e-05,8.74616]
[1776863323825,42.37,78298.81,0.0,-0.946,3e-05,8.74245]
[1776863323941,42.37,78298.81,0.0,-0.946,3e-05,8.74245]
[1776863330208,42.37,78298.77,0.0,-0.946,3e-05,8.74189]
[1776863331148,42.37,78300.72,0.0,-0.94594,3e-05,8.75017]
[1776863331188,42.37,78300.72,0.0,-0.94594,3e-05,8.75017]
[1776863331700,42.37,78301.51,0.0,-0.94592,3e-05,8.75348]
[1776863331760,42.37,78307.99,0.0,-0.94571,3e-05,8.78113]
[1776863333774,42.37,78302.96,0.0,-0.94587,3e-05,8.7594]
[1776863337887,42.37,78305.91,0.0,-0.94578,3e-05,8.77178]
[1776863337935,42.37,78305.91,0.0,-0.94578,3e-05,8.77178]
[1776863340823,42.37,78299.9,0.0,-0.94598,3e-05,8.74571]
[1776863341843,42.37,78284.57,0.0,-0.94647,3e-05,8.68032]
[1776863342850,42.37,78273.66,0.0,-0.94682,3e-05,8.63405]
[1776863343857,42.37,78280.04,0.0,-0.94662,3e-05,8.66124]
[1776863344898,42.37,78280.04,0.0,-0.94662,3e-05,8.66124]
[1776863344937,42.37,78280.04,0.0,-0.94662,3e-05,8.66124]
[1776863347990,42.37,78286.7,0.0,-0.9464,3e-05,8.68974]
[1776863348190,42.37,78286.7,0.0,-0.9464,3e-05,8.68974]
[1776863348291,42.37,78286.57,0.0,-0.9464,3e-05,8.68923]
[1776863353426,42.37,78286.06,0.0,-0.94642,3e-05,8.68725]
[1776863353440,42.37,78286.06,0.0,-0.94642,3e-05,8.68725]
[1776863353475,42.37,78286.06,0.0,-0.94642,3e-05,8.68725]
[1776863353690,42.37,78287.35,0.0,-0.94638,3e-05,8.69279]
[1776863358580,42.37,78287.98,0.0,-0.94635,3e-05,8.69568]
[1776863358696,42.37,78287.56,0.0,-0.94637,3e-05,8.69395]
[1776863364149,42.37,78289.57,0.0,-0.9463,3e-05,8.70281]
[1776863364188,42.37,78289.57,0.0,-0.9463,3e-05,8.70281]
[1776863364250,42.37,78296.15,0.0,-0.94609,3e-05,8.73091]
[1776863365275,42.37,78296.15,0.0,-0.94609,3e-05,8.73091]
[1776863365435,42.37,78296.15,0.0,-0.94609,3e-05,8.73091]
[1776863365537,42.37,78295.39,0.0,-0.94611,3e-05,8.72768]
[1776863365965,42.37,78295.39,0.0,-0.94611,3e-05,8.72768]
[1776863366196,42.37,78295.39,0.0,-0.94611,3e-05,8.72768]
[1776863366291,42.37,78284.44,0.0,-0.94647,3e-05,8.68106]
[1776863367018,42.37,78284.38,0.0,-0.94647,3e-05,8.6809]
[1776863368033,42.37,78302.53,0.0,-0.94588,3e-05,8.75838]
[1776863369513,42.37,78302.53,0.0,-0.94588,3e-05,8.75838]
[1776863369535,42.37,78340.42,0.0,-0.94463,3e-05,8.92142]
[1776863370049,42.37,78341.31,0.0,-0.94461,3e-05,8.92498]
[1776863371083,42.37,78404.12,0.0,-0.94252,3e-05,9.19595]
[1776863372410,42.37,78404.12,0.0,-0.94252,3e-05,9.19595]
[1776863372490,42.37,78431.83,0.0,-0.94157,3e-05,9.31842]
[1776863373256,42.37,78431.83,0.0,-0.94157,3e-05,9.31842]
[1776863373276,42.37,78439.24,0.0,-0.94131,3e-05,9.35133]
[1776863374084,42.37,78432.94,0.0,-0.94153,3e-05,9.32317]
[1776863375091,42.37,78419.79,0.0,-0.94198,3e-05,9.2647]
[1776863376237,42.37,78419.79,0.0,-0.94198,3e-05,9.2647]
[1776863376286,42.37,78395.24,0.0,-0.94282,3e-05,9.15635]
[1776863377108,42.37,78363.46,0.0,-0.9439,3e-05,9.01683]
[1776863378450,42.37,78363.46,0.0,-0.9439,3e-05,9.01683]
[1776863378539,42.37,78336.47,0.0,-0.9448,3e-05,8.89919]
[1776863379122,42.37,78331.29,0.0,-0.94497,3e-05,8.87684]
[1776863380463,42.37,78331.29,0.0,-0.94497,3e-05,8.87684]
[1776863380496,42.37,78345.17,0.0,-0.94451,3e-05,8.93673]
[1776863381135,42.37,78332.01,0.0,-0.94495,3e-05,8.87988]
[1776863382143,42.37,78334.22,0.0,-0.94488,3e-05,8.8893]
[1776863383150,42.37,78336.71,0.0,-0.94479,3e-05,8.90003]
[1776863384457,42.37,78336.71,0.0,-0.94479,3e-05,8.90003]
[1776863384536,42.37,78326.89,0.0,-0.94512,3e-05,8.85759]
[1776863385930,42.37,78326.73,0.0,-0.94512,3e-05,8.8569]
[1776863386178,42.37,78288.94,0.0,-0.94635,3e-05,8.69513]
[1776863387179,42.37,78269.88,0.0,-0.94697,3e-05,8.61404]
[1776863388187,42.37,78263.23,0.0,-0.94718,3e-05,8.58599]
[1776863389539,42.37,78263.23,0.0,-0.94718,3e-05,8.58599]
[1776863389597,42.37,78273.74,0.0,-0.94684,3e-05,8.63089]
[1776863390203,42.37,78285.73,0.0,-0.94645,3e-05,8.68179]
[1776863391209,42.37,78288.59,0.0,-0.94636,3e-05,8.69413]
[1776863392217,42.37,78287.51,0.0,-0.9464,3e-05,8.68962]
[1776863393914,42.37,78290.84,0.0,-0.94629,3e-05,8.70386]
[1776863394231,42.37,78297.19,0.0,-0.94608,3e-05,8.73101]
[1776863395946,42.37,78295.33,0.0,-0.94614,3e-05,8.72313]
[1776863396245,42.37,78298.89,0.0,-0.94603,3e-05,8.73836]
[1776863398259,42.37,78292.16,0.0,-0.94624,3e-05,8.70967]
[1776863400278,42.37,78288.13,0.0,-0.94637,3e-05,8.69256]
[1776863401289,42.37,78300.33,0.0,-0.94598,3e-05,8.74466]
[1776863402296,42.37,78315.31,0.0,-0.94549,3e-05,8.80904]
[1776863403303,42.37,78321.95,0.0,-0.94527,3e-05,8.83763]
[1776863404311,42.37,78330.89,0.0,-0.94498,3e-05,8.87612]
[1776863405318,42.37,78334.02,0.0,-0.94487,3e-05,8.8896]
[1776863405940,42.37,78334.02,0.0,-0.94487,3e-05,8.8896]
[1776863408339,42.37,78323.2,0.0,-0.94523,3e-05,8.84289]
[1776863409346,42.37,78310.12,0.0,-0.94566,3e-05,8.78652]
[1776863409948,42.37,78310.12,0.0,-0.94566,3e-05,8.78652]
[1776863410353,42.37,78303.95,0.0,-0.94586,3e-05,8.76002]
[1776863412371,42.37,78302.33,0.0,-0.94591,3e-05,8.75301]
[1776863413380,42.37,78296.37,0.0,-0.94611,3e-05,8.72752]
[1776863413945,42.37,78296.37,0.0,-0.94611,3e-05,8.72752]
[1776863414193,42.37,78296.37,0.0,-0.94611,3e-05,8.72752]
[1776863414383,42.37,78293.35,0.0,-0.94621,3e-05,8.71466]
[1776863416399,42.37,78296.26,0.0,-0.94611,3e-05,8.72711]
[1776863417938,42.37,78298.14,0.0,-0.94605,3e-05,8.73515]
[1776863418421,42.37,78300.56,0.0,-0.94597,3e-05,8.74548]
[1776863419428,42.37,78304.51,0.0,-0.94584,3e-05,8.76235]
[1776863424462,42.37,78304.73,0.0,-0.94584,3e-05,8.7631]
[1776863425475,42.37,78296.26,0.0,-0.94611,3e-05,8.72688]
[1776863426482,42.37,78279.06,0.0,-0.94667,3e-05,8.65371]
[1776863427489,42.37,78272.14,0.0,-0.94689,3e-05,8.6245]
[1776863430510,42.37,78279.44,0.0,-0.94665,3e-05,8.65601]
[1776863431517,42.37,78284.95,0.0,-0.94649,3e-05,8.67664]
[1776863432524,42.37,78296.76,0.0,-0.94611,3e-05,8.72704]
[1776863433531,42.37,78299.3,0.0,-0.94602,3e-05,8.7379]
[1776863433956,42.37,78299.3,0.0,-0.94602,3e-05,8.7379]
[1776863434538,42.37,78301.54,0.0,-0.94595,3e-05,8.74747]
[1776863435545,42.37,78304.99,0.0,-0.94584,3e-05,8.76221]
[1776863438565,42.37,78302.27,0.0,-0.94593,3e-05,8.75046]
[1776863443601,42.37,78303.34,0.0,-0.94589,3e-05,8.75497]
[1776863445615,42.37,78307.78,0.0,-0.94575,3e-05,8.77391]
[1776863445937,42.37,78307.78,0.0,-0.94575,3e-05,8.77391]
[1776863446622,42.37,78307.96,0.0,-0.94574,3e-05,8.77464]
[1776863450652,42.37,78311.18,0.0,-0.94564,3e-05,8.78841]
[1776863451936,42.37,78311.99,0.0,-0.94561,3e-05,8.79199]
[1776863452667,42.37,78317.95,0.0,-0.94542,3e-05,8.81765]
[1776863453673,42.37,78327.61,0.0,-0.9451,3e-05,8.85924]
[1776863454680,42.37,78330.14,0.0,-0.94502,3e-05,8.87013]
[1776863455687,42.37,78334.41,0.0,-0.94488,3e-05,8.88852]
[1776863456694,42.37,78340.24,0.0,-0.94468,3e-05,8.91364]
[1776863458708,42.37,78341.78,0.0,-0.94463,3e-05,8.92009]
[1776863461729,42.37,78328.07,0.0,-0.94509,3e-05,8.86065]
[1776863462736,42.37,78329.85,0.0,-0.94503,3e-05,8.8683]
[1776863467771,42.37,78334.98,0.0,-0.94486,3e-05,8.89029]
[1776863472807,42.37,78337.47,0.0,-0.94478,3e-05,8.90073]
[1776863474821,42.37,78340.43,0.0,-0.94469,3e-05,8.91336]
[1776863478632,42.37,78341.74,0.0,-0.94465,3e-05,8.91854]
[1776863478688,42.37,78341.74,0.0,-0.94465,3e-05,8.91854]
[1776863483653,42.36,78341.28,0.0,-0.94467,3e-05,8.91509]
[1776863483884,42.36,78344.48,0.0,-0.94457,3e-05,8.92864]
[1776863488919,42.36,78345.35,0.0,-0.94455,3e-05,8.93116]
[1776863489926,42.36,78350.03,0.0,-0.9444,3e-05,8.95128]
[1776863490933,42.36,78353.62,0.0,-0.94428,3e-05,8.96666]
[1776863491945,42.36,78353.62,0.0,-0.94428,3e-05,8.96666]
[1776863492038,42.36,78355.4,0.0,-0.94424,3e-05,8.97121]
[1776863498780,42.36,78357.04,0.0,-0.94419,3e-05,8.97721]
[1776863499942,42.36,78356.08,0.0,-0.94423,3e-05,8.97257]
[1776863499996,42.36,78357.5,0.0,-0.94418,3e-05,8.97849]
[1776863505031,42.36,78357.97,0.0,-0.94418,3e-05,8.97927]
[1776863510065,42.35,78354.8,0.0,-0.94429,3e-05,8.9642]
[1776863515101,42.35,78358.71,0.0,-0.94417,3e-05,8.97995]
[1776863516108,42.35,78353.58,0.0,-0.94434,3e-05,8.95741]
[1776863521143,42.35,78352.7,0.0,-0.94439,3e-05,8.95191]
[1776863526179,42.34,78343.47,0.0,-0.94471,3e-05,8.90989]
[1776863527186,42.34,78331.91,0.0,-0.94509,3e-05,8.85965]
[1776863528193,42.34,78330.77,0.0,-0.94513,3e-05,8.85447]
[1776863530207,42.34,78339.0,0.0,-0.94487,3e-05,8.88944]
[1776863531288,42.34,78341.13,0.0,-0.9448,3e-05,8.89833]
[1776863537256,42.34,78337.72,0.0,-0.94493,3e-05,8.88167]
[1776863542292,42.33,78335.31,0.0,-0.94502,3e-05,8.86983]
[1776863544306,42.33,78351.86,0.0,-0.94447,3e-05,8.94081]
[1776863546321,42.33,78357.13,0.0,-0.9443,3e-05,8.96298]
[1776863549341,42.33,78365.47,0.0,-0.94404,3e-05,8.99794]
[1776863550348,42.33,78374.04,0.0,-0.94375,3e-05,9.03503]
[1776863551355,42.33,78376.15,0.0,-0.9437,3e-05,9.04095]
[1776863552362,42.33,78374.73,0.0,-0.94375,3e-05,9.03439]
[1776863555384,42.33,78369.79,0.0,-0.94392,3e-05,9.01179]
[1776863558405,42.32,78374.22,0.0,-0.94378,3e-05,9.03013]
[1776863560939,42.32,78376.77,0.0,-0.9437,3e-05,9.04058]
[1776863561197,42.32,78380.76,0.0,-0.94357,3e-05,9.05764]
[1776863561426,42.32,78380.63,0.0,-0.94358,3e-05,9.0567]
[1776863566461,42.32,78381.54,0.0,-0.94356,3e-05,9.05886]
[1776863571497,42.32,78383.41,0.0,-0.94351,3e-05,9.06524]
[1776863573437,42.31,78384.72,0.0,-0.94347,3e-05,9.0706]
[1776863573693,42.31,78384.72,0.0,-0.94347,3e-05,9.0706]
[1776863579553,42.31,78385.71,0.0,-0.94346,3e-05,9.0723]
[1776863581567,42.31,78381.03,0.0,-0.94362,3e-05,9.05112]
[1776863582574,42.31,78363.72,0.0,-0.94421,3e-05,8.97538]
[1776863583581,42.31,78362.29,0.0,-0.94426,3e-05,8.96878]
[1776863585595,42.31,78356.82,0.0,-0.94444,3e-05,8.94428]
[1776863586345,42.31,78356.82,0.0,-0.94444,3e-05,8.94428]
[1776863586437,42.31,78356.82,0.0,-0.94444,3e-05,8.94428]
[1776863586572,42.31,78356.82,0.0,-0.94444,3e-05,8.94428]
[1776863586687,42.31,78356.82,0.0,-0.94444,3e-05,8.94428]
[1776863586788,42.31,78354.39,0.0,-0.94453,3e-05,8.93339]
[1776863592644,42.3,78352.88,0.0,-0.94459,3e-05,8.92487]
[1776863593080,42.3,78352.88,0.0,-0.94459,3e-05,8.92487]
[1776863593195,42.3,78352.88,0.0,-0.94459,3e-05,8.92487]
[1776863594658,42.3,78346.42,0.0,-0.94481,3e-05,8.89626]
[1776863599692,42.3,78344.37,0.0,-0.94489,3e-05,8.8859]
[1776863601707,42.3,78348.71,0.0,-0.94475,3e-05,8.9041]
[1776863603260,42.3,78346.92,0.0,-0.94481,3e-05,8.89605]
[1776863603436,42.3,78346.92,0.0,-0.94481,3e-05,8.89605]
[1776863603661,42.3,78346.92,0.0,-0.94481,3e-05,8.89605]
[1776863603687,42.3,78346.92,0.0,-0.94481,3e-05,8.89605]
[1776863603721,42.3,78347.34,0.0,-0.9448,3e-05,8.89757]
[1776863605735,42.29,78352.52,0.0,-0.94464,3e-05,8.91935]
[1776863606742,42.29,78357.11,0.0,-0.94449,3e-05,8.9389]
[1776863607580,42.29,78357.11,0.0,-0.94449,3e-05,8.9389]
[1776863607689,42.29,78357.11,0.0,-0.94449,3e-05,8.9389]
[1776863612783,42.29,78356.42,0.0,-0.94454,3e-05,8.9308]
[1776863613952,42.29,78356.42,0.0,-0.94454,3e-05,8.9308]
[1776863614194,42.29,78356.24,0.0,-0.94455,3e-05,8.92966]
[1776863614208,42.29,78356.24,0.0,-0.94455,3e-05,8.92966]
[1776863614434,42.29,78356.24,0.0,-0.94455,3e-05,8.92966]
[1776863614798,42.29,78356.23,0.0,-0.94456,3e-05,8.92926]
[1776863619833,42.29,78355.13,0.0,-0.94461,3e-05,8.92272]
[1776863621847,42.28,78345.56,0.0,-0.94493,3e-05,8.88063]
[1776863622964,42.28,78345.56,0.0,-0.94493,3e-05,8.88063]
[1776863623197,42.28,78345.92,0.0,-0.94492,3e-05,8.8819]
[1776863626881,42.28,78360.14,0.0,-0.94446,3e-05,8.94221]
[1776863628002,42.28,78360.14,0.0,-0.94446,3e-05,8.94221]
[1776863627889,42.28,78363.24,0.0,-0.94436,3e-05,8.95528]
[1776863628192,42.28,78363.24,0.0,-0.94436,3e-05,8.95528]
[1776863628451,42.28,78363.24,0.0,-0.94436,3e-05,8.95528]
[1776863628687,42.28,78363.24,0.0,-0.94436,3e-05,8.95528]
[1776863628895,42.28,78362.34,0.0,-0.94439,3e-05,8.95096]
[1776863630910,42.28,78369.7,0.0,-0.94415,3e-05,8.98213]
[1776863633451,42.28,78372.17,0.0,-0.94408,3e-05,8.99197]
[1776863633695,42.28,78372.17,0.0,-0.94408,3e-05,8.99197]
[1776863638967,42.27,78373.88,0.0,-0.94404,3e-05,8.9972]
[1776863644009,42.27,78375.28,0.0,-0.944,3e-05,9.00191]
[1776863647181,42.27,78375.62,0.0,-0.94399,3e-05,9.00283]
[1776863647197,42.27,78375.62,0.0,-0.94399,3e-05,9.00283]
[1776863648258,42.27,78373.74,0.0,-0.94406,3e-05,8.99408]
[1776863648436,42.27,78373.74,0.0,-0.94406,3e-05,8.99408]
[1776863649038,42.27,78367.47,0.0,-0.94427,3e-05,8.96653]
[1776863652059,42.27,78373.83,0.0,-0.94406,3e-05,8.99354]
[1776863653066,42.27,78378.65,0.0,-0.94391,3e-05,9.01429]
[1776863653996,42.27,78378.65,0.0,-0.94391,3e-05,9.01429]
[1776863654207,42.27,78380.11,0.0,-0.94386,3e-05,9.02036]
[1776863659108,42.26,78373.98,0.0,-0.94408,3e-05,8.99182]
[1776863661642,42.26,78370.89,0.0,-0.94419,3e-05,8.97794]
[1776863661692,42.26,78370.89,0.0,-0.94419,3e-05,8.97794]
[1776863661737,42.26,78363.77,0.0,-0.94443,3e-05,8.94623]
[1776863662399,42.26,78363.77,0.0,-0.94443,3e-05,8.94623]
[1776863662435,42.26,78363.77,0.0,-0.94443,3e-05,8.94623]
[1776863662500,42.26,78363.39,0.0,-0.94444,3e-05,8.94458]
[1776863667738,42.26,78366.28,0.0,-0.94436,3e-05,8.9557]
[1776863669646,42.26,78368.78,0.0,-0.94428,3e-05,8.9658]
[1776863669686,42.26,78368.78,0.0,-0.94428,3e-05,8.9658]
[1776863675219,42.25,78368.85,0.0,-0.94432,3e-05,8.96039]
[1776863680191,42.25,78372.05,0.0,-0.94422,3e-05,8.97277]
[1776863680435,42.25,78372.05,0.0,-0.94422,3e-05,8.97277]
[1776863680776,42.25,78372.05,0.0,-0.94422,3e-05,8.97277]
[1776863680935,42.25,78372.05,0.0,-0.94422,3e-05,8.97277]
[1776863681036,42.25,78371.95,0.0,-0.94423,3e-05,8.97154]
[1776863682269,42.25,78378.95,0.0,-0.944,3e-05,9.00161]
[1776863683243,42.25,78378.95,0.0,-0.944,3e-05,9.00161]
[1776863683438,42.25,78378.95,0.0,-0.944,3e-05,9.00161]
[1776863684282,42.24,78393.5,0.0,-0.94352,3e-05,9.06428]
[1776863685290,42.24,78397.08,0.0,-0.9434,3e-05,9.07943]
[1776863688456,42.24,78397.02,0.0,-0.94341,3e-05,9.07878]
[1776863688690,42.24,78397.02,0.0,-0.94341,3e-05,9.07878]
[1776863689282,42.24,78396.95,0.0,-0.94341,3e-05,9.07881]
[1776863689435,42.24,78396.95,0.0,-0.94341,3e-05,9.07881]
[1776863689493,42.24,78397.52,0.0,-0.94339,3e-05,9.08131]
[1776863695360,42.25,78399.24,0.0,-0.94332,3e-05,9.0899]
[1776863697669,42.25,78399.48,0.0,-0.94331,3e-05,9.09112]
[1776863697688,42.25,78399.48,0.0,-0.94331,3e-05,9.09112]
[1776863701402,42.25,78414.9,0.0,-0.94278,3e-05,9.15972]
[1776863702411,42.25,78424.59,0.0,-0.94245,3e-05,9.20253]
[1776863703418,42.25,78427.13,0.0,-0.94236,3e-05,9.21374]
[1776863708453,42.25,78440.24,0.0,-0.94191,3e-05,9.27165]
[1776863709460,42.25,78451.87,0.0,-0.94151,3e-05,9.32327]
[1776863710467,42.25,78454.25,0.0,-0.94143,3e-05,9.33375]
[1776863711474,42.25,78451.18,0.0,-0.94154,3e-05,9.31988]
[1776863713488,42.25,78445.21,0.0,-0.94175,3e-05,9.29294]
[1776863715502,42.25,78436.3,0.0,-0.94206,3e-05,9.25308]
[1776863717516,42.24,78435.52,0.0,-0.94209,3e-05,9.2494]
[1776863722551,42.24,78446.92,0.0,-0.9417,3e-05,9.2996]
[1776863723558,42.24,78451.7,0.0,-0.94153,3e-05,9.32078]
[1776863724565,42.24,78443.43,0.0,-0.94182,3e-05,9.28386]
[1776863725575,42.24,78435.73,0.0,-0.94209,3e-05,9.24952]
[1776863726188,42.24,78435.73,0.0,-0.94209,3e-05,9.24952]
[1776863726436,42.24,78435.73,0.0,-0.94209,3e-05,9.24952]
[1776863726581,42.24,78433.6,0.0,-0.94216,3e-05,9.23995]
[1776863727589,42.24,78431.65,0.0,-0.94223,3e-05,9.23125]
[1776863728234,42.24,78431.65,0.0,-0.94223,3e-05,9.23125]
[1776863728435,42.24,78431.65,0.0,-0.94223,3e-05,9.23125]
[1776863728596,42.24,78431.85,0.0,-0.94222,3e-05,9.23207]
[1776863731154,42.24,78432.89,0.0,-0.94219,3e-05,9.23663]
[1776863731194,42.24,78433.54,0.0,-0.94216,3e-05,9.23946]
[1776863735271,42.24,78429.98,0.0,-0.94231,3e-05,9.22046]
[1776863735435,42.24,78429.98,0.0,-0.94231,3e-05,9.22046]
[1776863737139,42.24,78430.51,0.0,-0.94229,3e-05,9.22277]
[1776863737189,42.24,78432.91,0.0,-0.94221,3e-05,9.23336]
[1776863737659,42.24,78437.31,0.0,-0.94206,3e-05,9.25279]
[1776863738775,42.24,78437.31,0.0,-0.94206,3e-05,9.25279]
[1776863738939,42.24,78437.31,0.0,-0.94206,3e-05,9.25279]
[1776863743701,42.24,78445.87,0.0,-0.94176,3e-05,9.29028]
[1776863744890,42.24,78445.87,0.0,-0.94176,3e-05,9.29028]
[1776863744935,42.24,78445.87,0.0,-0.94176,3e-05,9.29028]
[1776863746467,42.24,78444.34,0.0,-0.94182,3e-05,9.28322]
[1776863746686,42.24,78444.34,0.0,-0.94182,3e-05,9.28322]
[1776863746721,42.24,78444.25,0.0,-0.94182,3e-05,9.2827]
[1776863750735,42.24,78441.06,0.0,-0.94194,3e-05,9.26819]
[1776863750935,42.24,78441.06,0.0,-0.94194,3e-05,9.26819]
[1776863754132,42.24,78439.44,0.0,-0.94199,3e-05,9.2607]
[1776863754188,42.24,78439.44,0.0,-0.94199,3e-05,9.2607]
[1776863754379,42.24,78439.34,0.0,-0.942,3e-05,9.26017]
[1776863754437,42.24,78439.34,0.0,-0.942,3e-05,9.26017]
[1776863754777,42.24,78438.52,0.0,-0.94203,3e-05,9.25644]
[1776863759813,42.24,78438.2,0.0,-0.94204,3e-05,9.25461]
[1776863761827,42.24,78444.55,0.0,-0.94182,3e-05,9.28259]
[1776863762420,42.24,78444.55,0.0,-0.94182,3e-05,9.28259]
[1776863762437,42.24,78444.55,0.0,-0.94182,3e-05,9.28259]
[1776863765855,42.24,78450.48,0.0,-0.94162,3e-05,9.30839]
[1776863767934,42.24,78449.96,0.0,-0.94164,3e-05,9.3059]
[1776863768188,42.24,78449.96,0.0,-0.94164,3e-05,9.3059]
[1776863768906,42.24,78451.02,0.0,-0.94161,3e-05,9.31045]
[1776863768935,42.24,78451.02,0.0,-0.94161,3e-05,9.31045]
[1776863768956,42.24,78451.05,0.0,-0.94161,3e-05,9.31041]
[1776863770889,42.24,78458.81,0.0,-0.94134,3e-05,9.34462]
[1776863774150,42.23,78462.6,0.0,-0.94121,3e-05,9.36107]
[1776863774192,42.23,78462.6,0.0,-0.94121,3e-05,9.36107]
[1776863776932,42.23,78454.67,0.0,-0.9415,3e-05,9.32479]
[1776863779300,42.23,78453.88,0.0,-0.94153,3e-05,9.32093]
[1776863779436,42.23,78453.88,0.0,-0.94153,3e-05,9.32093]
[1776863780656,42.23,78457.82,0.0,-0.94139,3e-05,9.33832]
[1776863780688,42.23,78457.82,0.0,-0.94139,3e-05,9.33832]
[1776863780960,42.23,78457.45,0.0,-0.94141,3e-05,9.33647]
[1776863785247,42.23,78458.14,0.0,-0.94139,3e-05,9.33879]
[1776863785437,42.23,78458.14,0.0,-0.94139,3e-05,9.33879]
[1776863785996,42.23,78445.8,0.0,-0.94182,3e-05,9.28369]
[1776863787003,42.23,78444.28,0.0,-0.94187,3e-05,9.27684]
[1776863790938,42.23,78444.62,0.0,-0.94186,3e-05,9.2781]
[1776863791193,42.23,78444.62,0.0,-0.94186,3e-05,9.2781]
[1776863791031,42.23,78444.59,0.0,-0.94188,3e-05,9.27486]
[1776863795432,42.23,78444.13,0.0,-0.9419,3e-05,9.27252]
[1776863795689,42.23,78444.13,0.0,-0.9419,3e-05,9.27252]
[1776863800199,42.23,78444.08,0.0,-0.9419,3e-05,9.27201]
[1776863800353,42.23,78444.95,0.0,-0.94187,3e-05,9.27581]
[1776863800435,42.23,78444.95,0.0,-0.94187,3e-05,9.27581]
[1776863801100,42.23,78447.31,0.0,-0.94179,3e-05,9.28622]
[1776863802766,42.23,78449.75,0.0,-0.94171,3e-05,9.29698]
[1776863802937,42.23,78449.75,0.0,-0.94171,3e-05,9.29698]
[1776863803115,42.23,78455.7,0.0,-0.9415,3e-05,9.32335]
[1776863804027,42.23,78455.7,0.0,-0.9415,3e-05,9.32335]
[1776863804198,42.23,78455.7,0.0,-0.9415,3e-05,9.32335]
[1776863807695,42.23,78456.99,0.0,-0.94146,3e-05,9.32847]
[1776863807937,42.23,78456.99,0.0,-0.94146,3e-05,9.32847]
[1776863808150,42.23,78454.18,0.0,-0.94156,3e-05,9.3158]
[1776863812224,42.23,78455.07,0.0,-0.94153,3e-05,9.31934]
[1776863812438,42.22,78455.21,0.0,-0.94153,3e-05,9.31982]
[1776863818219,42.22,78448.04,0.0,-0.94179,3e-05,9.28708]
[1776863818478,42.22,78448.04,0.0,-0.94179,3e-05,9.28708]
[1776863818691,42.22,78448.04,0.0,-0.94179,3e-05,9.28708]
[1776863819449,42.22,78446.48,0.0,-0.94184,3e-05,9.28006]
[1776863819689,42.22,78446.48,0.0,-0.94184,3e-05,9.28006]
[1776863820236,42.22,78446.27,0.0,-0.94185,3e-05,9.27904]
[1776863821976,42.22,78445.26,0.0,-0.94188,3e-05,9.27448]
[1776863822064,42.22,78445.26,0.0,-0.94188,3e-05,9.27448]
[1776863822440,42.22,78429.53,0.0,-0.94242,3e-05,9.20479]
[1776863823273,42.22,78423.09,0.0,-0.94265,3e-05,9.17577]
[1776863825287,42.22,78418.59,0.0,-0.9428,3e-05,9.15609]
[1776863826296,42.22,78409.04,0.0,-0.94312,3e-05,9.11417]
[1776863827303,42.22,78400.54,0.0,-0.94341,3e-05,9.07651]
[1776863828310,42.22,78400.88,0.0,-0.9434,3e-05,9.07823]
[1776863831331,42.22,78405.55,0.0,-0.94325,3e-05,9.09784]
[1776863832338,42.22,78399.84,0.0,-0.94344,3e-05,9.07299]
[1776863834827,42.22,78396.82,0.0,-0.94355,3e-05,9.05946]
[1776863834937,42.22,78396.82,0.0,-0.94355,3e-05,9.05946]
[1776863835698,42.22,78395.29,0.0,-0.9436,3e-05,9.0522]
[1776863835938,42.22,78395.29,0.0,-0.9436,3e-05,9.0522]
[1776863836038,42.22,78394.25,0.0,-0.94364,3e-05,9.04738]
[1776863839386,42.22,78388.31,0.0,-0.94384,3e-05,9.02063]
[1776863842408,42.22,78395.1,0.0,-0.94362,3e-05,9.04964]
[1776863843414,42.22,78395.1,0.0,-0.94362,3e-05,9.04964]
[1776863843436,42.22,78395.1,0.0,-0.94362,3e-05,9.04964]
[1776863845909,42.22,78395.87,0.0,-0.9436,3e-05,9.05246]
[1776863845937,42.22,78395.87,0.0,-0.9436,3e-05,9.05246]
[1776863846010,42.21,78398.79,0.0,-0.94351,3e-05,9.06467]
[1776863846436,42.21,78403.03,0.0,-0.94336,3e-05,9.08326]
[1776863847868,42.21,78403.03,0.0,-0.94336,3e-05,9.08326]
[1776863847943,42.21,78403.03,0.0,-0.94336,3e-05,9.08326]
[1776863849370,42.21,78405.42,0.0,-0.94329,3e-05,9.09308]
[1776863849434,42.21,78405.42,0.0,-0.94329,3e-05,9.09308]
[1776863850469,42.21,78415.59,0.0,-0.94294,3e-05,9.13814]
[1776863852923,42.21,78418.64,0.0,-0.94285,3e-05,9.1487]
[1776863852938,42.21,78418.64,0.0,-0.94285,3e-05,9.1487]
[1776863853772,42.21,78419.9,0.0,-0.94281,3e-05,9.15444]
[1776863853937,42.21,78419.9,0.0,-0.94281,3e-05,9.15444]
[1776863853978,42.21,78417.05,0.0,-0.9429,3e-05,9.14198]
[1776863858849,42.21,78419.17,0.0,-0.94283,3e-05,9.15158]
[1776863858935,42.21,78419.17,0.0,-0.94283,3e-05,9.15158]
[1776863862269,42.22,78415.48,0.0,-0.94295,3e-05,9.13555]
[1776863862299,42.21,78415.19,0.0,-0.94297,3e-05,9.13339]
[1776863862441,42.21,78415.19,0.0,-0.94297,3e-05,9.13339]
[1776863863630,42.21,78416.29,0.0,-0.94293,3e-05,9.13823]
[1776863863689,42.21,78416.29,0.0,-0.94293,3e-05,9.13823]
[1776863863790,42.21,78409.16,0.0,-0.94318,3e-05,9.10642]
[1776863867024,42.21,78406.76,0.0,-0.94327,3e-05,9.09507]
[1776863867190,42.21,78406.76,0.0,-0.94327,3e-05,9.09507]
[1776863867255,42.21,78408.01,0.0,-0.94323,3e-05,9.09977]
[1776863868601,42.21,78408.93,0.0,-0.9432,3e-05,9.10381]
[1776863868688,42.21,78408.93,0.0,-0.9432,3e-05,9.10381]
[1776863873073,42.21,78407.49,0.0,-0.94327,3e-05,9.09532]
[1776863873188,42.21,78407.49,0.0,-0.94327,3e-05,9.09532]
[1776863873303,42.21,78407.49,0.0,-0.94327,3e-05,9.09532]
[1776863873437,42.2,78407.81,0.0,-0.94326,3e-05,9.09553]
[1776863873631,42.2,78411.45,0.0,-0.94314,3e-05,9.11152]
[1776863879024,42.2,78413.53,0.0,-0.94309,3e-05,9.11812]
[1776863879189,42.2,78413.53,0.0,-0.94309,3e-05,9.11812]
[1776863882085,42.2,78415.41,0.0,-0.94304,3e-05,9.1244]
[1776863882187,42.2,78415.41,0.0,-0.94304,3e-05,9.1244]
[1776863882289,42.19,78408.19,0.0,-0.9433,3e-05,9.09136]
[1776863883781,42.19,78409.39,0.0,-0.94326,3e-05,9.09663]
[1776863883936,42.19,78409.39,0.0,-0.94326,3e-05,9.09663]
[1776863890141,42.19,78407.59,0.0,-0.94335,3e-05,9.08496]
[1776863890169,42.19,78407.59,0.0,-0.94335,3e-05,9.08496]
[1776863890373,42.18,78406.77,0.0,-0.94338,3e-05,9.0801]
[1776863890436,42.18,78406.77,0.0,-0.94338,3e-05,9.0801]
[1776863890750,42.18,78405.42,0.0,-0.94343,3e-05,9.07417]
[1776863892015,42.18,78405.42,0.0,-0.94343,3e-05,9.07417]
[1776863892189,42.18,78405.42,0.0,-0.94343,3e-05,9.07417]
[1776863892290,42.18,78418.06,0.0,-0.94301,3e-05,9.1284]
[1776863895421,42.18,78418.47,0.0,-0.94301,3e-05,9.12934]
[1776863895437,42.18,78418.47,0.0,-0.94301,3e-05,9.12934]
[1776863895784,42.18,78418.09,0.0,-0.94302,3e-05,9.12768]
[1776863897801,42.18,78411.47,0.0,-0.94325,3e-05,9.09807]
[1776863903014,42.18,78410.19,0.0,-0.94329,3e-05,9.09217]
[1776863903192,42.18,78410.19,0.0,-0.94329,3e-05,9.09217]
[1776863903289,42.18,78404.86,0.0,-0.94348,3e-05,9.06786]
[1776863908876,42.17,78390.45,0.0,-0.94398,3e-05,9.00326]
[1776863910535,42.17,78388.06,0.0,-0.94406,3e-05,8.99243]
[1776863910694,42.17,78388.06,0.0,-0.94406,3e-05,8.99243]
[1776863910890,42.17,78387.52,0.0,-0.94408,3e-05,8.98977]
[1776863915926,42.17,78385.6,0.0,-0.94417,3e-05,8.97701]
[1776863919941,42.17,78383.95,0.0,-0.94423,3e-05,8.96903]
[1776863920187,42.17,78383.95,0.0,-0.94423,3e-05,8.96903]
[1776863920288,42.17,78381.41,0.0,-0.94432,3e-05,8.95745]
[1776863920434,42.17,78381.41,0.0,-0.94432,3e-05,8.95745]
[1776863922624,42.17,78378.09,0.0,-0.94444,3e-05,8.94278]
[1776863922687,42.17,78378.09,0.0,-0.94444,3e-05,8.94278]
[1776863928012,42.17,78378.89,0.0,-0.94442,3e-05,8.94509]
[1776863931809,42.17,78380.13,0.0,-0.94438,3e-05,8.94996]
[1776863931939,42.17,78380.13,0.0,-0.94438,3e-05,8.94996]
[1776863932257,42.17,78380.13,0.0,-0.94438,3e-05,8.94996]
[1776863932290,42.16,78379.78,0.0,-0.9444,3e-05,8.94808]
[1776863932435,42.16,78379.78,0.0,-0.9444,3e-05,8.94808]
[1776863934390,42.16,78380.83,0.0,-0.94436,3e-05,8.95232]
[1776863934438,42.16,78380.83,0.0,-0.94436,3e-05,8.95232]
[1776863935061,42.16,78395.23,0.0,-0.94388,3e-05,9.01515]
[1776863936068,42.16,78397.78,0.0,-0.9438,3e-05,9.02586]
[1776863937772,42.16,78395.66,0.0,-0.94387,3e-05,9.0163]
[1776863937937,42.16,78395.66,0.0,-0.94387,3e-05,9.0163]
[1776863940099,42.16,78404.18,0.0,-0.94359,3e-05,9.05309]
[1776863941105,42.16,78396.76,0.0,-0.94384,3e-05,9.02086]
[1776863942113,42.16,78385.8,0.0,-0.94421,3e-05,8.97242]
[1776863943120,42.16,78394.27,0.0,-0.94393,3e-05,9.00921]
[1776863944133,42.16,78410.19,0.0,-0.94339,3e-05,9.07896]
[1776863945137,42.16,78436.68,0.0,-0.94249,3e-05,9.19618]
[1776863946144,42.16,78418.92,0.0,-0.94309,3e-05,9.1178]
[1776863947150,42.16,78409.48,0.0,-0.94341,3e-05,9.07589]
[1776863948158,42.16,78412.74,0.0,-0.94331,3e-05,9.08987]
[1776863949165,42.16,78416.89,0.0,-0.94316,3e-05,9.1083]
[1776863950993,42.16,78419.61,0.0,-0.94307,3e-05,9.12042]
[1776863951195,42.16,78419.61,0.0,-0.94307,3e-05,9.12042]
[1776863951285,42.16,78419.61,0.0,-0.94307,3e-05,9.12042]
[1776863951380,42.16,78419.11,0.0,-0.94309,3e-05,9.11835]
[1776863951444,42.16,78419.11,0.0,-0.94309,3e-05,9.11835]
[1776863953193,42.16,78424.23,0.0,-0.94291,3e-05,9.14119]
[1776863954270,42.16,78428.79,0.0,-0.94275,3e-05,9.1614]
[1776863954871,42.16,78428.79,0.0,-0.94275,3e-05,9.1614]
[1776863955260,42.16,78445.45,0.0,-0.94218,3e-05,9.23519]
[1776863956266,42.16,78451.76,0.0,-0.94197,3e-05,9.26314]
[1776863958157,42.16,78451.05,0.0,-0.94199,3e-05,9.25989]
[1776863958281,42.16,78447.07,0.0,-0.94213,3e-05,9.24212]
[1776863962309,42.16,78441.7,0.0,-0.94232,3e-05,9.21801]
[1776863963316,42.16,78436.49,0.0,-0.9425,3e-05,9.19491]
[1776863964557,42.16,78434.25,0.0,-0.94257,3e-05,9.185]
[1776863964697,42.16,78434.25,0.0,-0.94257,3e-05,9.185]
[1776863968350,42.16,78440.4,0.0,-0.94236,3e-05,9.21226]
[1776863969358,42.16,78446.55,0.0,-0.94215,3e-05,9.23949]
[1776863970365,42.16,78450.46,0.0,-0.94202,3e-05,9.25677]
[1776863971379,42.16,78497.03,0.0,-0.94041,4e-05,9.46195]
[1776863972381,42.15,78490.64,0.0,-0.94069,4e-05,9.42642]
[1776863972723,42.15,78490.64,0.0,-0.94069,4e-05,9.42642]
[1776863973398,42.15,78504.02,0.0,-0.94022,4e-05,9.48654]
[1776863974401,42.15,78485.27,0.0,-0.94088,3e-05,9.40207]
[1776863975060,42.15,78485.27,0.0,-0.94088,3e-05,9.40207]
[1776863975408,42.15,78472.51,0.0,-0.94133,3e-05,9.34493]
[1776863977142,42.15,78472.51,0.0,-0.94133,3e-05,9.34493]
[1776863977441,42.15,78473.07,0.0,-0.9413,3e-05,9.34764]
[1776863978448,42.15,78470.26,0.0,-0.9414,3e-05,9.33515]
[1776863979455,42.15,78457.41,0.0,-0.94185,3e-05,9.27796]
[1776863980875,42.15,78457.41,0.0,-0.94185,3e-05,9.27796]
[1776863980955,42.15,78459.33,0.0,-0.94178,3e-05,9.28668]
[1776863981470,42.15,78477.77,0.0,-0.94114,3e-05,9.36915]
[1776863982477,42.15,78475.27,0.0,-0.94122,3e-05,9.358]
[1776863985498,42.15,78464.93,0.0,-0.94158,3e-05,9.31204]
[1776863990534,42.15,78455.86,0.0,-0.94189,3e-05,9.27223]
[1776863992548,42.15,78466.9,0.0,-0.94151,3e-05,9.32176]
[1776863993555,42.15,78471.4,0.0,-0.94135,3e-05,9.34195]
[1776863995569,42.15,78475.55,0.0,-0.9412,3e-05,9.36064]
[1776863996575,42.15,78469.56,0.0,-0.94141,3e-05,9.33391]
[1776863998590,42.15,78468.16,0.0,-0.94146,3e-05,9.32784]
[1776863999683,42.15,78468.16,0.0,-0.94146,3e-05,9.32784]
[1776863999936,42.15,78468.16,0.0,-0.94146,3e-05,9.32784]
[1776864000031,42.15,78472.63,0.0,-0.9413,3e-05,9.3479]
[1776864001731,42.15,78476.23,0.0,-0.94118,3e-05,9.36406]
[1776864001762,42.15,78494.2,0.0,-0.94055,4e-05,9.44468]
[1776864002619,42.15,78499.85,0.0,-0.94035,4e-05,9.4701]
[1776864003627,42.15,78499.39,0.0,-0.94037,4e-05,9.46783]
[1776864004634,42.15,78517.42,0.0,-0.93973,4e-05,9.5491]
[1776864005529,42.15,78517.42,0.0,-0.93973,4e-05,9.5491]
[1776864005658,42.15,78499.3,0.0,-0.94037,4e-05,9.46731]
[1776864006650,42.15,78491.24,0.0,-0.94066,4e-05,9.43083]
[1776864007658,42.15,78490.54,0.0,-0.94068,4e-05,9.42758]
[1776864008673,42.15,78488.32,0.0,-0.94076,4e-05,9.41757]
[1776864009742,42.15,78474.8,0.0,-0.94123,3e-05,9.357]
[1776864010761,42.15,78465.63,0.0,-0.94155,3e-05,9.31601]
[1776864012729,42.15,78446.9,0.0,-0.9422,3e-05,9.23278]
[1776864013727,42.15,78437.53,0.0,-0.94252,3e-05,9.19126]
[1776864014731,42.15,78434.87,0.0,-0.94261,3e-05,9.18]
[1776864015768,42.15,78434.87,0.0,-0.94261,3e-05,9.18]
[1776864017754,42.15,78424.22,0.0,-0.94296,3e-05,9.134]
[1776864019580,42.15,78424.22,0.0,-0.94296,3e-05,9.134]
[1776864021783,42.16,78417.76,0.0,-0.94317,3e-05,9.10712]
[1776864022791,42.16,78424.11,0.0,-0.94295,3e-05,9.13553]
[1776864023798,42.16,78444.27,0.0,-0.94226,3e-05,9.22504]
[1776864024805,42.16,78453.32,0.0,-0.94194,3e-05,9.26547]
[1776864025812,42.16,78452.93,0.0,-0.94195,3e-05,9.26392]
[1776864027826,42.16,78460.71,0.0,-0.94168,3e-05,9.29891]
[1776864032053,42.16,78457.71,0.0,-0.94178,3e-05,9.286]
[1776864032193,42.16,78457.71,0.0,-0.94178,3e-05,9.286]
[1776864032212,42.16,78457.18,0.0,-0.94182,3e-05,9.28079]
[1776864032863,42.16,78445.15,0.0,-0.94223,3e-05,9.22752]
[1776864033872,42.16,78437.15,0.0,-0.9425,3e-05,9.19233]
[1776864034878,42.16,78446.57,0.0,-0.94218,3e-05,9.23436]
[1776864035886,42.16,78472.96,0.0,-0.94126,3e-05,9.3521]
[1776864036893,42.16,78477.18,0.0,-0.94111,3e-05,9.37102]
[1776864037900,42.16,78471.84,0.0,-0.9413,3e-05,9.34716]
[1776864039913,42.16,78465.18,0.0,-0.94153,3e-05,9.31757]
[1776864041827,42.16,78466.55,0.0,-0.94148,3e-05,9.32379]
[1776864041942,42.16,78466.55,0.0,-0.94148,3e-05,9.32379]
[1776864044309,42.16,78467.88,0.0,-0.94143,3e-05,9.3299]
[1776864044434,42.16,78467.88,0.0,-0.94143,3e-05,9.3299]
[1776864044442,42.16,78467.88,0.0,-0.94143,3e-05,9.3299]
[1776864044536,42.16,78474.0,0.0,-0.94122,3e-05,9.35738]
[1776864044689,42.16,78474.0,0.0,-0.94122,3e-05,9.35738]
[1776864045956,42.16,78469.94,0.0,-0.94136,3e-05,9.33928]
[1776864047170,42.16,78469.94,0.0,-0.94136,3e-05,9.33928]
[1776864047195,42.16,78469.94,0.0,-0.94136,3e-05,9.33928]
[1776864047318,42.16,78469.94,0.0,-0.94136,3e-05,9.33928]
[1776864047444,42.16,78469.94,0.0,-0.94136,3e-05,9.33928]
[1776864047545,42.16,78468.78,0.0,-0.9414,3e-05,9.33428]
[1776864051576,42.16,78469.69,0.0,-0.94137,3e-05,9.33853]
[1776864051640,42.16,78468.77,0.0,-0.9414,3e-05,9.33451]
[1776864051702,42.16,78468.77,0.0,-0.9414,3e-05,9.33451]
[1776864051998,42.16,78468.85,0.0,-0.9414,3e-05,9.33496]
[1776864053005,42.16,78462.91,0.0,-0.9416,3e-05,9.30856]
[1776864055167,42.17,78466.16,0.0,-0.94149,3e-05,9.32318]
[1776864055176,42.17,78466.16,0.0,-0.94149,3e-05,9.32318]
[1776864055194,42.17,78466.16,0.0,-0.94149,3e-05,9.32318]
[1776864055268,42.17,78466.07,0.0,-0.94149,3e-05,9.32289]
[1776864056026,42.17,78459.83,0.0,-0.9417,3e-05,9.29519]
[1776864057033,42.17,78454.29,0.0,-0.94189,3e-05,9.27069]
[1776864057636,42.17,78454.29,0.0,-0.94189,3e-05,9.27069]
[1776864057694,42.17,78454.29,0.0,-0.94189,3e-05,9.27069]
[1776864058491,42.17,78454.29,0.0,-0.94189,3e-05,9.27069]
[1776864058544,42.17,78449.02,0.0,-0.94207,3e-05,9.2477]
[1776864058698,42.17,78449.02,0.0,-0.94207,3e-05,9.2477]
[1776864059047,42.17,78444.71,0.0,-0.94222,3e-05,9.22858]
[1776864060509,42.17,78444.71,0.0,-0.94222,3e-05,9.22858]
[1776864060610,42.17,78442.89,0.0,-0.94228,3e-05,9.22104]
[1776864060700,42.17,78442.89,0.0,-0.94228,3e-05,9.22104]
[1776864061060,42.17,78431.72,0.0,-0.94266,3e-05,9.17162]
[1776864062084,42.17,78410.73,0.0,-0.94337,3e-05,9.07953]
[1776864063094,42.17,78404.68,0.0,-0.94358,3e-05,9.05298]
[1776864064112,42.17,78405.83,0.0,-0.94354,3e-05,9.05852]
[1776864065112,42.17,78420.83,0.0,-0.94302,3e-05,9.12495]
[1776864066119,42.17,78413.5,0.0,-0.94327,3e-05,9.09312]
[1776864069373,42.17,78417.36,0.0,-0.94314,3e-05,9.10989]
[1776864070147,42.17,78423.73,0.0,-0.94292,3e-05,9.13838]
[1776864072527,42.17,78426.02,0.0,-0.94284,3e-05,9.14887]
[1776864072689,42.17,78424.26,0.0,-0.94289,3e-05,9.14189]
[1776864075602,42.17,78423.11,0.0,-0.94293,3e-05,9.13721]
[1776864075691,42.17,78425.13,0.0,-0.94286,3e-05,9.14651]
[1776864076062,42.17,78425.13,0.0,-0.94286,3e-05,9.14651]
[1776864076187,42.17,78425.13,0.0,-0.94286,3e-05,9.14651]
[1776864076190,42.18,78425.06,0.0,-0.94286,3e-05,9.14657]
[1776864077196,42.18,78434.17,0.0,-0.94254,3e-05,9.18716]
[1776864078203,42.18,78438.57,0.0,-0.94239,3e-05,9.20693]
[1776864079901,42.18,78436.23,0.0,-0.94247,3e-05,9.19685]
[1776864079940,42.18,78436.23,0.0,-0.94247,3e-05,9.19685]
[1776864080520,42.18,78436.23,0.0,-0.94247,3e-05,9.19685]
[1776864080560,42.18,78441.51,0.0,-0.94228,3e-05,9.22076]
[1776864080697,42.18,78441.51,0.0,-0.94228,3e-05,9.22076]
[1776864081224,42.18,78440.34,0.0,-0.94232,3e-05,9.21558]
[1776864085522,42.18,78438.82,0.0,-0.94237,3e-05,9.20961]
[1776864085690,42.18,78436.91,0.0,-0.94243,3e-05,9.20171]
[1776864089440,42.18,78440.83,0.0,-0.94229,3e-05,9.21962]
[1776864089488,42.18,78442.45,0.0,-0.94223,3e-05,9.22705]
[1776864089687,42.18,78442.45,0.0,-0.94223,3e-05,9.22705]
[1776864090078,42.18,78442.45,0.0,-0.94223,3e-05,9.22705]
[1776864090190,42.18,78442.45,0.0,-0.94223,3e-05,9.22705]
[1776864090288,42.18,78445.97,0.0,-0.94211,3e-05,9.2429]
[1776864092303,42.18,78454.24,0.0,-0.94184,3e-05,9.27705]
[1776864093871,42.18,78454.64,0.0,-0.94182,3e-05,9.279]
[1776864093937,42.18,78454.64,0.0,-0.94182,3e-05,9.279]
[1776864094318,42.18,78452.4,0.0,-0.9419,3e-05,9.26921]
[1776864095068,42.18,78452.4,0.0,-0.9419,3e-05,9.26921]
[1776864095194,42.18,78452.4,0.0,-0.9419,3e-05,9.26921]
[1776864099144,42.19,78451.82,0.0,-0.94191,3e-05,9.26739]
[1776864099187,42.19,78451.82,0.0,-0.94191,3e-05,9.26739]
[1776864099345,42.19,78451.82,0.0,-0.94191,3e-05,9.26739]
[1776864099438,42.19,78451.82,0.0,-0.94191,3e-05,9.26739]
[1776864099447,42.19,78452.98,0.0,-0.94187,3e-05,9.27273]
[1776864103170,42.19,78451.39,0.0,-0.94192,3e-05,9.26628]
[1776864103191,42.19,78451.39,0.0,-0.94192,3e-05,9.26628]
[1776864103497,42.19,78451.39,0.0,-0.94192,3e-05,9.26628]
[1776864103690,42.19,78451.39,0.0,-0.94192,3e-05,9.26628]
[1776864103542,42.19,78452.06,0.0,-0.94189,3e-05,9.2697]
[1776864108019,42.19,78454.74,0.0,-0.9418,3e-05,9.28224]
[1776864108198,42.19,78454.74,0.0,-0.9418,3e-05,9.28224]
[1776864108424,42.19,78454.74,0.0,-0.9418,3e-05,9.28224]
[1776864108446,42.19,78454.74,0.0,-0.9418,3e-05,9.28224]
[1776864108526,42.19,78455.32,0.0,-0.94177,3e-05,9.28523]
[1776864109435,42.19,78459.98,0.0,-0.94161,3e-05,9.30597]
[1776864109778,42.19,78459.98,0.0,-0.94161,3e-05,9.30597]
[1776864109936,42.19,78459.98,0.0,-0.94161,3e-05,9.30597]
[1776864110529,42.19,78459.98,0.0,-0.94161,3e-05,9.30597]
[1776864110694,42.19,78459.98,0.0,-0.94161,3e-05,9.30597]
[1776864110544,42.19,78461.19,0.0,-0.94157,3e-05,9.31174]
[1776864111452,42.19,78455.59,0.0,-0.94176,3e-05,9.28681]
[1776864114375,42.19,78452.1,0.0,-0.94188,3e-05,9.27167]
[1776864114436,42.19,78452.1,0.0,-0.94188,3e-05,9.27167]
[1776864115480,42.19,78444.64,0.0,-0.94213,3e-05,9.23901]
[1776864116177,42.19,78444.64,0.0,-0.94213,3e-05,9.23901]
[1776864116193,42.19,78444.64,0.0,-0.94213,3e-05,9.23901]
[1776864116486,42.19,78442.17,0.0,-0.94221,3e-05,9.22829]
[1776864117617,42.19,78442.17,0.0,-0.94221,3e-05,9.22829]
[1776864117692,42.19,78442.17,0.0,-0.94221,3e-05,9.22829]
[1776864117661,42.19,78439.8,0.0,-0.94229,3e-05,9.21836]
[1776864121493,42.19,78441.82,0.0,-0.94222,3e-05,9.22791]
[1776864121691,42.19,78441.82,0.0,-0.94222,3e-05,9.22791]
[1776864121646,42.19,78445.52,0.0,-0.94209,3e-05,9.2449]
[1776864122670,42.19,78445.52,0.0,-0.94209,3e-05,9.2449]
[1776864122693,42.19,78445.52,0.0,-0.94209,3e-05,9.2449]
[1776864122712,42.2,78447.94,0.0,-0.942,3e-05,9.25589]
[1776864127453,42.2,78448.97,0.0,-0.94196,3e-05,9.2614]
[1776864127692,42.2,78448.97,0.0,-0.94196,3e-05,9.2614]
[1776864127567,42.2,78451.65,0.0,-0.94186,3e-05,9.27353]
[1776864127888,42.2,78451.65,0.0,-0.94186,3e-05,9.27353]
[1776864127941,42.2,78451.65,0.0,-0.94186,3e-05,9.27353]
[1776864128571,42.2,78451.59,0.0,-0.94186,3e-05,9.27346]
[1776864131450,42.2,78452.66,0.0,-0.94182,3e-05,9.27862]
[1776864131688,42.2,78452.66,0.0,-0.94182,3e-05,9.27862]
[1776864131593,42.2,78457.69,0.0,-0.94165,3e-05,9.30119]
[1776864131797,42.2,78457.69,0.0,-0.94165,3e-05,9.30119]
[1776864131937,42.2,78457.69,0.0,-0.94165,3e-05,9.30119]
[1776864132600,42.2,78457.34,0.0,-0.94166,3e-05,9.29979]
[1776864136749,42.2,78456.2,0.0,-0.94169,3e-05,9.29537]
[1776864136936,42.2,78456.2,0.0,-0.94169,3e-05,9.29537]
[1776864137464,42.2,78456.2,0.0,-0.94169,3e-05,9.29537]
[1776864137687,42.2,78456.2,0.0,-0.94169,3e-05,9.29537]
[1776864137635,42.2,78455.23,0.0,-0.94172,3e-05,9.29122]
[1776864142670,42.2,78455.28,0.0,-0.94172,3e-05,9.29233]
[1776864146698,42.2,78452.52,0.0,-0.94181,3e-05,9.2808]
[1776864150727,42.2,78453.98,0.0,-0.94175,3e-05,9.28803]
[1776864151018,42.2,78453.98,0.0,-0.94175,3e-05,9.28803]
[1776864151192,42.2,78453.98,0.0,-0.94175,3e-05,9.28803]
[1776864151735,42.21,78451.21,0.0,-0.94186,3e-05,9.27289]
[1776864152490,42.21,78451.21,0.0,-0.94186,3e-05,9.27289]
[1776864152690,42.21,78451.21,0.0,-0.94186,3e-05,9.27289]
[1776864152742,42.21,78442.08,0.0,-0.94217,3e-05,9.23258]
[1776864153748,42.21,78443.05,0.0,-0.94214,3e-05,9.23715]
[1776864158784,42.21,78427.62,0.0,-0.94266,3e-05,9.17021]
[1776864159801,42.21,78415.02,0.0,-0.94309,3e-05,9.11452]
[1776864160800,42.21,78413.32,0.0,-0.94315,3e-05,9.10696]
[1776864162591,42.21,78413.32,0.0,-0.94315,3e-05,9.10696]
[1776864162687,42.21,78413.32,0.0,-0.94315,3e-05,9.10696]
[1776864162625,42.21,78414.59,0.0,-0.9431,3e-05,9.11237]
[1776864162814,42.21,78416.55,0.0,-0.94304,3e-05,9.12099]
[1776864164810,42.21,78414.95,0.0,-0.94309,3e-05,9.11385]
[1776864164936,42.21,78414.95,0.0,-0.94309,3e-05,9.11385]
[1776864165837,42.21,78421.48,0.0,-0.94287,3e-05,9.14291]
[1776864166845,42.21,78429.19,0.0,-0.9426,3e-05,9.1773]
[1776864167852,42.21,78436.76,0.0,-0.94234,3e-05,9.21108]
[1776864168859,42.21,78439.85,0.0,-0.94223,3e-05,9.22502]
[1776864169865,42.21,78447.59,0.0,-0.94196,3e-05,9.25959]
[1776864170873,42.21,78450.96,0.0,-0.94185,3e-05,9.27475]
[1776864172413,42.21,78450.96,0.0,-0.94185,3e-05,9.27475]
[1776864172436,42.21,78450.96,0.0,-0.94185,3e-05,9.27475]
[1776864172888,42.21,78456.44,0.0,-0.94165,3e-05,9.29945]
[1776864177922,42.21,78455.23,0.0,-0.94169,3e-05,9.29479]
[1776864179161,42.21,78455.23,0.0,-0.94169,3e-05,9.29479]
[1776864179257,42.21,78458.49,0.0,-0.94158,3e-05,9.30945]
[1776864180408,42.21,78458.49,0.0,-0.94158,3e-05,9.30945]
[1776864180437,42.21,78458.49,0.0,-0.94158,3e-05,9.30945]
[1776864183965,42.21,78464.53,0.0,-0.94136,3e-05,9.33704]
[1776864184972,42.21,78469.9,0.0,-0.94117,3e-05,9.3611]
[1776864185978,42.21,78475.4,0.0,-0.94098,3e-05,9.38574]
[1776864186985,42.21,78470.24,0.0,-0.94116,3e-05,9.3627]
[1776864188237,42.21,78470.24,0.0,-0.94116,3e-05,9.3627]
[1776864188435,42.21,78470.24,0.0,-0.94116,3e-05,9.3627]
[1776864189000,42.21,78462.76,0.0,-0.94142,3e-05,9.32944]
[1776864191013,42.21,78470.08,0.0,-0.94116,3e-05,9.36231]
[1776864192280,42.21,78470.08,0.0,-0.94116,3e-05,9.36231]
[1776864192435,42.21,78470.08,0.0,-0.94116,3e-05,9.36231]
[1776864192500,42.21,78477.34,0.0,-0.94091,3e-05,9.39482]
[1776864193028,42.21,78479.28,0.0,-0.94084,3e-05,9.40349]
[1776864196767,42.21,78479.41,0.0,-0.94084,3e-05,9.40403]
[1776864196936,42.21,78479.71,0.0,-0.94083,3e-05,9.40536]
[1776864202426,42.21,78479.64,0.0,-0.94083,3e-05,9.40501]
[1776864202440,42.21,78479.64,0.0,-0.94083,3e-05,9.40501]
[1776864204105,42.21,78489.72,0.0,-0.94048,4e-05,9.45015]
[1776864205112,42.21,78501.68,0.0,-0.94006,4e-05,9.50387]
[1776864206119,42.21,78503.61,0.0,-0.93999,4e-05,9.5124]
[1776864209646,42.21,78502.11,0.0,-0.94005,4e-05,9.50528]
[1776864209688,42.21,78502.11,0.0,-0.94005,4e-05,9.50528]
[1776864209789,42.21,78494.69,0.0,-0.94031,4e-05,9.47159]
[1776864210722,42.21,78494.69,0.0,-0.94031,4e-05,9.47159]
[1776864210940,42.21,78495.82,0.0,-0.94027,4e-05,9.47667]
[1776864211154,42.21,78501.32,0.0,-0.9401,4e-05,9.49826]
[1776864212899,42.21,78502.75,0.0,-0.94005,4e-05,9.50454]
[1776864212940,42.21,78502.75,0.0,-0.94005,4e-05,9.50454]
[1776864218203,42.21,78505.78,0.0,-0.93995,4e-05,9.51712]
[1776864219210,42.21,78510.34,0.0,-0.93979,4e-05,9.53752]
[1776864221184,42.21,78512.62,0.0,-0.93971,4e-05,9.54737]
[1776864221448,42.21,78512.62,0.0,-0.93971,4e-05,9.54737]
[1776864221453,42.21,78512.69,0.0,-0.93971,4e-05,9.54768]
[1776864224205,42.21,78511.83,0.0,-0.93974,4e-05,9.54332]
[1776864224435,42.21,78511.83,0.0,-0.93974,4e-05,9.54332]
[1776864225285,42.21,78511.15,0.0,-0.93977,4e-05,9.54001]
[1776864225436,42.21,78511.15,0.0,-0.93977,4e-05,9.54001]
[1776864225495,42.21,78510.63,0.0,-0.93979,4e-05,9.53743]
[1776864228419,42.21,78510.71,0.0,-0.93979,4e-05,9.53733]
[1776864228439,42.21,78510.71,0.0,-0.93979,4e-05,9.53733]
[1776864233524,42.2,78511.17,0.0,-0.93978,4e-05,9.53831]
[1776864233690,42.2,78511.17,0.0,-0.93978,4e-05,9.53831]
[1776864233790,42.2,78512.54,0.0,-0.93974,4e-05,9.54406]
[1776864234770,42.2,78512.54,0.0,-0.93974,4e-05,9.54406]
[1776864234939,42.2,78512.77,0.0,-0.93973,4e-05,9.5451]
[1776864239506,42.2,78510.5,0.0,-0.93982,4e-05,9.53391]
[1776864239690,42.2,78510.5,0.0,-0.93982,4e-05,9.53391]
[1776864239703,42.2,78504.35,0.0,-0.94004,4e-05,9.50574]
[1776864241086,42.2,78500.23,0.0,-0.94018,4e-05,9.48718]
[1776864241191,42.2,78500.23,0.0,-0.94018,4e-05,9.48718]
[1776864241368,42.2,78498.8,0.0,-0.94024,4e-05,9.48059]
[1776864243896,42.2,78499.95,0.0,-0.9402,4e-05,9.48546]
[1776864243936,42.2,78499.95,0.0,-0.9402,4e-05,9.48546]
[1776864246517,42.2,78504.9,0.0,-0.94002,4e-05,9.50742]
[1776864246694,42.2,78504.9,0.0,-0.94002,4e-05,9.50742]
[1776864246695,42.2,78507.66,0.0,-0.93993,4e-05,9.51945]
[1776864246851,42.2,78507.66,0.0,-0.93993,4e-05,9.51945]
[1776864246937,42.2,78507.66,0.0,-0.93993,4e-05,9.51945]
[1776864249907,42.2,78510.41,0.0,-0.93984,4e-05,9.53138]
[1776864249935,42.2,78510.41,0.0,-0.93984,4e-05,9.53138]
[1776864250432,42.2,78503.14,0.0,-0.9401,4e-05,9.49834]
[1776864251407,42.2,78503.14,0.0,-0.9401,4e-05,9.49834]
[1776864251436,42.2,78503.14,0.0,-0.9401,4e-05,9.49834]
[1776864251440,42.2,78502.47,0.0,-0.94012,4e-05,9.49513]
[1776864256201,42.2,78500.4,0.0,-0.9402,4e-05,9.4851]
[1776864256436,42.2,78500.4,0.0,-0.9402,4e-05,9.4851]
[1776864258929,42.2,78504.03,0.0,-0.94008,4e-05,9.50095]
[1776864258936,42.2,78504.03,0.0,-0.94008,4e-05,9.50095]
[1776864259496,42.2,78502.69,0.0,-0.94013,4e-05,9.49472]
[1776864260024,42.2,78502.69,0.0,-0.94013,4e-05,9.49472]
[1776864260188,42.2,78502.69,0.0,-0.94013,4e-05,9.49472]
[1776864266545,42.19,78500.29,0.0,-0.94022,4e-05,9.48268]
[1776864269977,42.19,78499.69,0.0,-0.94025,4e-05,9.47944]
[1776864270198,42.19,78499.69,0.0,-0.94025,4e-05,9.47944]
[1776864270578,42.19,78491.59,0.0,-0.94053,4e-05,9.44283]
[1776864271585,42.19,78478.52,0.0,-0.94101,3e-05,9.38102]
[1776864272591,42.19,78477.66,0.0,-0.94104,3e-05,9.37705]
[1776864272932,42.19,78477.66,0.0,-0.94104,3e-05,9.37705]
[1776864273191,42.19,78477.66,0.0,-0.94104,3e-05,9.37705]
[1776864273599,42.19,78478.08,0.0,-0.94102,3e-05,9.37891]
[1776864277627,42.19,78483.91,0.0,-0.94082,3e-05,9.40492]
[1776864280648,42.19,78493.33,0.0,-0.94049,4e-05,9.44703]
[1776864281655,42.19,78499.59,0.0,-0.94027,4e-05,9.4751]
[1776864283441,42.19,78498.67,0.0,-0.94031,4e-05,9.47084]
[1776864285444,42.19,78497.27,0.0,-0.94036,4e-05,9.46421]
[1776864286395,42.19,78497.05,0.0,-0.94037,4e-05,9.4629]
[1776864286435,42.19,78497.05,0.0,-0.94037,4e-05,9.4629]
[1776864286690,42.19,78496.87,0.0,-0.94038,4e-05,9.46195]
[1776864291724,42.19,78499.82,0.0,-0.94028,4e-05,9.47444]
[1776864292731,42.19,78493.57,0.0,-0.9405,4e-05,9.44617]
[1776864293393,42.19,78493.57,0.0,-0.9405,4e-05,9.44617]
[1776864293436,42.19,78493.57,0.0,-0.9405,4e-05,9.44617]
[1776864298774,42.19,78494.04,0.0,-0.94049,4e-05,9.44749]
[1776864298983,42.19,78494.04,0.0,-0.94049,4e-05,9.44749]
[1776864299196,42.19,78494.04,0.0,-0.94049,4e-05,9.44749]
[1776864299858,42.19,78494.04,0.0,-0.94049,4e-05,9.44749]
[1776864299936,42.19,78493.85,0.0,-0.9405,4e-05,9.4465]
[1776864300791,42.19,78473.2,0.0,-0.94122,3e-05,9.35397]
[1776864301797,42.19,78464.34,0.0,-0.94153,3e-05,9.31431]
[1776864302805,42.19,78471.5,0.0,-0.94128,3e-05,9.34632]
[1776864303812,42.19,78465.12,0.0,-0.9415,3e-05,9.31788]
[1776864305827,42.19,78450.21,0.0,-0.94202,3e-05,9.2517]
[1776864306833,42.19,78454.53,0.0,-0.94186,3e-05,9.27106]
[1776864309854,42.19,78462.58,0.0,-0.94158,3e-05,9.30729]
[1776864310940,42.19,78463.81,0.0,-0.94154,3e-05,9.31286]
[1776864312943,42.19,78465.04,0.0,-0.9415,3e-05,9.31851]
[1776864316344,42.19,78466.61,0.0,-0.94144,3e-05,9.32576]
[1776864316436,42.19,78466.61,0.0,-0.94144,3e-05,9.32576]
[1776864316903,42.19,78466.73,0.0,-0.94143,3e-05,9.32638]
[1776864319924,42.19,78461.05,0.0,-0.94163,3e-05,9.30134]
[1776864322513,42.19,78459.02,0.0,-0.9417,3e-05,9.2926]
[1776864327981,42.19,78454.24,0.0,-0.94185,3e-05,9.27239]
[1776864329998,42.19,78455.26,0.0,-0.94182,3e-05,9.27712]
[1776864332012,42.19,78449.58,0.0,-0.94203,3e-05,9.24944]
[1776864333781,42.19,78449.58,0.0,-0.94203,3e-05,9.24944]
[1776864333937,42.19,78449.58,0.0,-0.94203,3e-05,9.24944]
[1776864333879,42.19,78445.61,0.0,-0.94216,3e-05,9.23233]
[1776864336037,42.19,78438.39,0.0,-0.9424,3e-05,9.20089]
[1776864341072,42.19,78439.86,0.0,-0.94236,3e-05,9.20625]
[1776864346107,42.19,78439.77,0.0,-0.94235,3e-05,9.20721]
[1776864351142,42.19,78434.88,0.0,-0.94253,3e-05,9.18406]
[1776864356176,42.19,78434.37,0.0,-0.94254,3e-05,9.18327]
[1776864361212,42.2,78438.84,0.0,-0.94236,3e-05,9.20681]
[1776864362219,42.21,78433.48,0.0,-0.94252,3e-05,9.18547]
[1776864363225,42.21,78427.36,0.0,-0.94273,3e-05,9.15872]
[1776864365240,42.21,78432.5,0.0,-0.94255,3e-05,9.18204]
[1776864366247,42.21,78436.67,0.0,-0.9424,3e-05,9.20074]
[1776864371281,42.21,78440.02,0.0,-0.94226,3e-05,9.21871]
[1776864376317,42.22,78441.07,0.0,-0.94222,3e-05,9.22444]
[1776864381351,42.22,78434.87,0.0,-0.94242,3e-05,9.19805]
[1776864386387,42.22,78436.49,0.0,-0.94236,3e-05,9.20641]
[1776864391422,42.22,78439.04,0.0,-0.94228,3e-05,9.21577]
[1776864396457,42.22,78441.78,0.0,-0.94218,3e-05,9.22789]
[1776864401492,42.22,78451.7,0.0,-0.94183,3e-05,9.27287]
[1776864402499,42.22,78453.9,0.0,-0.94176,3e-05,9.28277]
[1776864407534,42.22,78455.34,0.0,-0.9417,3e-05,9.28972]
[1776864412568,42.23,78454.09,0.0,-0.94174,3e-05,9.28476]
[1776864417604,42.23,78455.43,0.0,-0.94169,3e-05,9.29137]
[1776864422639,42.23,78455.3,0.0,-0.94169,3e-05,9.29145]
[1776864427674,42.23,78458.76,0.0,-0.94156,3e-05,9.30753]
[1776864428681,42.23,78462.91,0.0,-0.94142,3e-05,9.32612]
[1776864429688,42.23,78467.82,0.0,-0.94125,3e-05,9.3481]
[1776864430695,42.23,78476.87,0.0,-0.94093,3e-05,9.38862]
[1776864432709,42.23,78477.77,0.0,-0.9409,3e-05,9.39268]
[1776864437758,42.23,78478.32,0.0,-0.94088,3e-05,9.39508]
[1776864440145,42.23,78478.58,0.0,-0.94087,3e-05,9.3962]
[1776864440192,42.23,78478.58,0.0,-0.94087,3e-05,9.3962]
[1776864440778,42.23,78480.47,0.0,-0.94081,3e-05,9.40465]
[1776864442328,42.23,78481.08,0.0,-0.94079,3e-05,9.40736]
[1776864442938,42.23,78481.08,0.0,-0.94079,3e-05,9.40736]
[1776864444807,42.23,78492.3,0.0,-0.94039,4e-05,9.45759]
[1776864446821,42.23,78496.16,0.0,-0.94026,4e-05,9.47477]
[1776864447793,42.23,78496.16,0.0,-0.94026,4e-05,9.47477]
[1776864447914,42.23,78496.16,0.0,-0.94026,4e-05,9.47477]
[1776864447935,42.23,78496.16,0.0,-0.94026,4e-05,9.47477]
[1776864448016,42.23,78496.02,0.0,-0.94027,4e-05,9.47386]
[1776864453870,42.23,78496.72,0.0,-0.94026,4e-05,9.47321]
[1776864458086,42.23,78493.47,0.0,-0.94038,4e-05,9.45784]
[1776864458093,42.23,78493.47,0.0,-0.94038,4e-05,9.45784]
[1776864458188,42.23,78493.47,0.0,-0.94038,4e-05,9.45784]
[1776864458905,42.23,78491.8,0.0,-0.94044,4e-05,9.45021]
[1776864459911,42.22,78497.06,0.0,-0.94026,4e-05,9.47374]
[1776864461263,42.22,78495.9,0.0,-0.9403,4e-05,9.46837]
[1776864461274,42.22,78495.9,0.0,-0.9403,4e-05,9.46837]
[1776864461436,42.22,78495.9,0.0,-0.9403,4e-05,9.46837]
[1776864461926,42.22,78495.53,0.0,-0.94032,4e-05,9.46656]
[1776864466736,42.22,78494.08,0.0,-0.94037,4e-05,9.4595]
[1776864466935,42.22,78494.08,0.0,-0.94037,4e-05,9.4595]
[1776864466950,42.22,78494.08,0.0,-0.94037,4e-05,9.4595]
[1776864466963,42.22,78493.69,0.0,-0.94039,4e-05,9.45761]
[1776864467192,42.22,78493.69,0.0,-0.94039,4e-05,9.45761]
[1776864470991,42.22,78488.36,0.0,-0.94058,4e-05,9.43317]
[1776864471735,42.22,78488.36,0.0,-0.94058,4e-05,9.43317]
[1776864471936,42.22,78488.36,0.0,-0.94058,4e-05,9.43317]
[1776864472451,42.22,78486.34,0.0,-0.94065,4e-05,9.42401]
[1776864472690,42.22,78486.34,0.0,-0.94065,4e-05,9.42401]
[1776864473005,42.22,78484.86,0.0,-0.9407,4e-05,9.41729]
[1776864476539,42.22,78484.17,0.0,-0.94073,4e-05,9.41401]
[1776864476687,42.22,78484.17,0.0,-0.94073,4e-05,9.41401]
[1776864480480,42.22,78485.53,0.0,-0.94068,4e-05,9.41978]
[1776864480688,42.22,78485.53,0.0,-0.94068,4e-05,9.41978]
[1776864481061,42.22,78478.81,0.0,-0.94092,3e-05,9.38959]
[1776864482068,42.22,78472.9,0.0,-0.94113,3e-05,9.36312]
[1776864483075,42.22,78468.51,0.0,-0.94128,3e-05,9.34353]
[1776864483911,42.22,78468.51,0.0,-0.94128,3e-05,9.34353]
[1776864483916,42.22,78468.51,0.0,-0.94128,3e-05,9.34353]
[1776864483935,42.22,78468.51,0.0,-0.94128,3e-05,9.34353]
[1776864484082,42.22,78467.55,0.0,-0.94131,3e-05,9.33927]
[1776864487103,42.22,78482.03,0.0,-0.94081,3e-05,9.40408]
[1776864488109,42.22,78487.51,0.0,-0.94061,4e-05,9.42857]
[1776864488565,42.22,78487.51,0.0,-0.94061,4e-05,9.42857]
[1776864488571,42.22,78487.51,0.0,-0.94061,4e-05,9.42857]
[1776864488688,42.22,78487.51,0.0,-0.94061,4e-05,9.42857]
[1776864489119,42.22,78491.21,0.0,-0.94049,4e-05,9.44507]
[1776864490536,42.22,78491.21,0.0,-0.94049,4e-05,9.44507]
[1776864490692,42.22,78491.21,0.0,-0.94049,4e-05,9.44507]
[1776864490699,42.22,78492.95,0.0,-0.94043,4e-05,9.45276]
[1776864493181,42.22,78490.45,0.0,-0.94052,4e-05,9.44123]
[1776864493191,42.22,78490.45,0.0,-0.94052,4e-05,9.44123]
[1776864493228,42.22,78490.45,0.0,-0.94052,4e-05,9.44123]
[1776864493435,42.22,78490.45,0.0,-0.94052,4e-05,9.44123]
[1776864493536,42.22,78483.8,0.0,-0.94075,4e-05,9.41128]
[1776864495687,42.22,78483.71,0.0,-0.94075,4e-05,9.4108]
[1776864496175,42.22,78476.87,0.0,-0.94099,3e-05,9.38002]
[1776864499086,42.22,78473.55,0.0,-0.94111,3e-05,9.36514]
[1776864506588,42.22,78475.82,0.0,-0.94103,3e-05,9.37506]
[1776864506691,42.22,78475.82,0.0,-0.94103,3e-05,9.37506]
[1776864507346,42.22,78477.97,0.0,-0.94096,3e-05,9.38462]
[1776864507435,42.22,78477.97,0.0,-0.94096,3e-05,9.38462]
[1776864507509,42.22,78477.12,0.0,-0.94099,3e-05,9.38074]
[1776864510484,42.22,78477.11,0.0,-0.94099,3e-05,9.38056]
[1776864510691,42.22,78477.11,0.0,-0.94099,3e-05,9.38056]
[1776864511281,42.22,78482.37,0.0,-0.94082,3e-05,9.40092]
[1776864513014,42.22,78482.37,0.0,-0.94082,3e-05,9.40092]
[1776864513198,42.22,78485.32,0.0,-0.94072,4e-05,9.4139]
[1776864513768,42.22,78485.32,0.0,-0.94072,4e-05,9.4139]
[1776864513935,42.22,78485.32,0.0,-0.94072,4e-05,9.4139]
[1776864514036,42.22,78484.8,0.0,-0.94074,4e-05,9.41145]
[1776864519237,42.22,78485.04,0.0,-0.94074,4e-05,9.41204]
[1776864519439,42.22,78485.04,0.0,-0.94074,4e-05,9.41204]
[1776864525506,42.22,78486.0,0.0,-0.94071,4e-05,9.41561]
[1776864525690,42.22,78486.0,0.0,-0.94071,4e-05,9.41561]
[1776864525790,42.21,78483.21,0.0,-0.94081,3e-05,9.40298]
[1776864531516,42.21,78481.65,0.0,-0.94087,3e-05,9.39557]
[1776864531694,42.21,78481.65,0.0,-0.94087,3e-05,9.39557]
[1776864531795,42.21,78481.05,0.0,-0.94089,3e-05,9.3928]
[1776864535015,42.21,78482.26,0.0,-0.94085,3e-05,9.39807]
[1776864535057,42.21,78484.17,0.0,-0.94078,4e-05,9.40646]
[1776864535191,42.21,78484.17,0.0,-0.94078,4e-05,9.40646]
[1776864538003,42.21,78485.34,0.0,-0.94074,4e-05,9.4116]
[1776864538052,42.21,78485.34,0.0,-0.94074,4e-05,9.4116]
[1776864538139,42.21,78486.51,0.0,-0.9407,4e-05,9.41666]
[1776864538198,42.21,78486.51,0.0,-0.9407,4e-05,9.41666]
[1776864543192,42.21,78486.32,0.0,-0.94071,4e-05,9.41544]
[1776864543238,42.21,78486.32,0.0,-0.94071,4e-05,9.41544]
[1776864543437,42.21,78486.32,0.0,-0.94071,4e-05,9.41544]
[1776864543504,42.21,78485.48,0.0,-0.94074,4e-05,9.4116]
[1776864548540,42.21,78483.74,0.0,-0.94081,4e-05,9.40345]
[1776864549416,42.21,78483.74,0.0,-0.94081,4e-05,9.40345]
[1776864549446,42.21,78483.74,0.0,-0.94081,4e-05,9.40345]
[1776864549547,42.21,78485.84,0.0,-0.94073,4e-05,9.41279]
[1776864553058,42.21,78485.8,0.0,-0.94074,4e-05,9.41244]
[1776864553061,42.21,78485.8,0.0,-0.94074,4e-05,9.41244]
[1776864553086,42.21,78485.16,0.0,-0.94076,4e-05,9.4094]
[1776864553193,42.21,78485.16,0.0,-0.94076,4e-05,9.4094]
[1776864558609,42.21,78485.77,0.0,-0.94074,4e-05,9.41171]
[1776864561945,42.21,78484.61,0.0,-0.94078,4e-05,9.40633]
[1776864562189,42.21,78484.61,0.0,-0.94078,4e-05,9.40633]
[1776864562038,42.21,78480.59,0.0,-0.94092,3e-05,9.3882]
[1776864563869,42.21,78480.48,0.0,-0.94093,3e-05,9.3877]
[1776864563937,42.21,78480.48,0.0,-0.94093,3e-05,9.3877]
[1776864564038,42.21,78478.73,0.0,-0.94099,3e-05,9.37977]
[1776864564197,42.21,78478.73,0.0,-0.94099,3e-05,9.37977]
[1776864568055,42.21,78477.29,0.0,-0.94104,3e-05,9.37327]
[1776864568193,42.21,78477.29,0.0,-0.94104,3e-05,9.37327]
[1776864571703,42.21,78470.52,0.0,-0.9413,3e-05,9.33986]
[1776864572520,42.21,78470.52,0.0,-0.9413,3e-05,9.33986]
[1776864572562,42.21,78470.52,0.0,-0.9413,3e-05,9.33986]
[1776864572698,42.21,78470.52,0.0,-0.9413,3e-05,9.33986]
[1776864572710,42.21,78463.07,0.0,-0.94155,3e-05,9.30665]
[1776864575212,42.21,78466.64,0.0,-0.94143,3e-05,9.32266]
[1776864575435,42.21,78466.64,0.0,-0.94143,3e-05,9.32266]
[1776864575731,42.21,78466.38,0.0,-0.94144,3e-05,9.32154]
[1776864579717,42.21,78468.62,0.0,-0.94136,3e-05,9.33163]
[1776864579772,42.21,78468.62,0.0,-0.94136,3e-05,9.33163]
[1776864579936,42.21,78468.62,0.0,-0.94136,3e-05,9.33163]
[1776864580036,42.21,78468.53,0.0,-0.94136,3e-05,9.33127]
[1776864581772,42.21,78474.26,0.0,-0.94116,3e-05,9.35686]
[1776864583444,42.21,78473.85,0.0,-0.94118,3e-05,9.35501]
[1776864583451,42.21,78473.85,0.0,-0.94118,3e-05,9.35501]
[1776864583687,42.21,78473.85,0.0,-0.94118,3e-05,9.35501]
[1776864583787,42.21,78471.72,0.0,-0.94125,3e-05,9.34548]
[1776864588822,42.21,78472.33,0.0,-0.94123,3e-05,9.34819]
[1776864589623,42.21,78472.33,0.0,-0.94123,3e-05,9.34819]
[1776864589691,42.21,78472.33,0.0,-0.94123,3e-05,9.34819]
[1776864589699,42.21,78472.33,0.0,-0.94123,3e-05,9.34819]
[1776864589935,42.21,78472.33,0.0,-0.94123,3e-05,9.34819]
[1776864590017,42.21,78472.9,0.0,-0.94121,3e-05,9.35074]
[1776864595560,42.21,78471.23,0.0,-0.94127,3e-05,9.34323]
[1776864595690,42.21,78471.23,0.0,-0.94127,3e-05,9.34323]
[1776864598055,42.21,78476.96,0.0,-0.94107,3e-05,9.36883]
[1776864598187,42.21,78476.96,0.0,-0.94107,3e-05,9.36883]
[1776864598141,42.21,78475.79,0.0,-0.94111,3e-05,9.36356]
[1776864598892,42.21,78479.87,0.0,-0.94097,3e-05,9.38181]
[1776864599900,42.21,78491.08,0.0,-0.94058,4e-05,9.43203]
[1776864601912,42.21,78471.93,0.0,-0.94125,3e-05,9.34612]
[1776864602920,42.21,78449.91,0.0,-0.94201,3e-05,9.24799]
[1776864603928,42.21,78444.9,0.0,-0.94218,3e-05,9.22579]
[1776864604943,42.21,78439.2,0.0,-0.94238,3e-05,9.20019]
[1776864605946,42.21,78444.23,0.0,-0.94221,3e-05,9.22265]
[1776864606953,42.21,78434.33,0.0,-0.94254,3e-05,9.17909]
[1776864609982,42.21,78445.3,0.0,-0.94216,3e-05,9.22835]
[1776864610982,42.21,78438.61,0.0,-0.94239,3e-05,9.19899]
[1776864611989,42.21,78441.05,0.0,-0.94231,3e-05,9.20996]
[1776864612996,42.21,78449.34,0.0,-0.94202,3e-05,9.24692]
[1776864614003,42.21,78453.4,0.0,-0.94188,3e-05,9.26515]
[1776864615010,42.21,78461.03,0.0,-0.94161,3e-05,9.29923]
[1776864617026,42.21,78461.97,0.0,-0.94158,3e-05,9.3036]
[1776864621391,42.21,78464.22,0.0,-0.9415,3e-05,9.31387]
[1776864621444,42.21,78464.22,0.0,-0.9415,3e-05,9.31387]
[1776864623240,42.21,78463.59,0.0,-0.94152,3e-05,9.31112]
[1776864623259,42.21,78463.59,0.0,-0.94152,3e-05,9.31112]
[1776864623269,42.21,78465.87,0.0,-0.94144,3e-05,9.32141]
[1776864623437,42.21,78465.87,0.0,-0.94144,3e-05,9.32141]
[1776864625778,42.21,78463.04,0.0,-0.94154,3e-05,9.30885]
[1776864625845,42.21,78463.04,0.0,-0.94154,3e-05,9.30885]
[1776864625939,42.21,78463.04,0.0,-0.94154,3e-05,9.30885]
[1776864626090,42.21,78473.15,0.0,-0.94118,3e-05,9.35401]
[1776864628104,42.21,78467.44,0.0,-0.94138,3e-05,9.3286]
[1776864629111,42.21,78465.89,0.0,-0.94144,3e-05,9.32174]
[1776864629812,42.21,78465.89,0.0,-0.94144,3e-05,9.32174]
[1776864629931,42.21,78465.89,0.0,-0.94144,3e-05,9.32174]
[1776864629940,42.21,78465.89,0.0,-0.94144,3e-05,9.32174]
[1776864630195,42.21,78465.89,0.0,-0.94144,3e-05,9.32174]
[1776864630296,42.21,78468.66,0.0,-0.94134,3e-05,9.33416]
[1776864635154,42.21,78464.18,0.0,-0.94151,3e-05,9.31138]
[1776864635782,42.21,78464.18,0.0,-0.94151,3e-05,9.31138]
[1776864635936,42.21,78464.18,0.0,-0.94151,3e-05,9.31138]
[1776864638238,42.21,78462.88,0.0,-0.94155,3e-05,9.30576]
[1776864638254,42.21,78457.97,0.0,-0.94172,3e-05,9.28401]
[1776864638341,42.21,78457.97,0.0,-0.94172,3e-05,9.28401]
[1776864638442,42.21,78457.97,0.0,-0.94172,3e-05,9.28401]
[1776864639183,42.21,78458.6,0.0,-0.9417,3e-05,9.28694]
[1776864640190,42.21,78465.74,0.0,-0.94145,3e-05,9.31885]
[1776864641002,42.21,78465.74,0.0,-0.94145,3e-05,9.31885]
[1776864641197,42.21,78465.74,0.0,-0.94145,3e-05,9.31885]
[1776864641215,42.22,78472.54,0.0,-0.94122,3e-05,9.34926]
[1776864641437,42.22,78472.54,0.0,-0.94122,3e-05,9.34926]
[1776864642204,42.22,78473.33,0.0,-0.94119,3e-05,9.35282]
[1776864644343,42.22,78469.95,0.0,-0.94131,3e-05,9.33777]
[1776864644436,42.22,78469.95,0.0,-0.94131,3e-05,9.33777]
[1776864645225,42.22,78464.88,0.0,-0.94148,3e-05,9.31522]
[1776864647239,42.22,78472.47,0.0,-0.94122,3e-05,9.34926]
[1776864647377,42.22,78472.47,0.0,-0.94122,3e-05,9.34926]
[1776864647437,42.22,78472.47,0.0,-0.94122,3e-05,9.34926]
[1776864647441,42.22,78472.47,0.0,-0.94122,3e-05,9.34926]
[1776864647695,42.22,78472.47,0.0,-0.94122,3e-05,9.34926]
[1776864648246,42.22,78474.98,0.0,-0.94113,3e-05,9.36051]
[1776864651403,42.22,78473.42,0.0,-0.94118,3e-05,9.35362]
[1776864651445,42.22,78473.42,0.0,-0.94118,3e-05,9.35362]
[1776864655650,42.22,78472.48,0.0,-0.94121,3e-05,9.34957]
[1776864655690,42.22,78472.48,0.0,-0.94121,3e-05,9.34957]
[1776864656623,42.22,78472.48,0.0,-0.94121,3e-05,9.34957]
[1776864656691,42.22,78472.48,0.0,-0.94121,3e-05,9.34957]
[1776864657310,42.22,78473.34,0.0,-0.94118,3e-05,9.35348]
[1776864658317,42.22,78477.83,0.0,-0.94103,3e-05,9.37358]
[1776864659075,42.22,78477.83,0.0,-0.94103,3e-05,9.37358]
[1776864659193,42.22,78477.83,0.0,-0.94103,3e-05,9.37358]
[1776864659324,42.22,78478.33,0.0,-0.94101,3e-05,9.37581]
[1776864661046,42.22,78476.23,0.0,-0.94108,3e-05,9.36641]
[1776864661191,42.22,78476.23,0.0,-0.94108,3e-05,9.36641]
[1776864662144,42.22,78476.23,0.0,-0.94108,3e-05,9.36642]
[1776864662189,42.22,78476.23,0.0,-0.94108,3e-05,9.36642]
[1776864662245,42.22,78467.41,0.0,-0.94139,3e-05,9.32712]
[1776864662345,42.22,78471.14,0.0,-0.94126,3e-05,9.34376]
[1776864664051,42.22,78471.14,0.0,-0.94126,3e-05,9.34376]
[1776864664187,42.22,78471.14,0.0,-0.94126,3e-05,9.34376]
[1776864664289,42.22,78467.11,0.0,-0.9414,3e-05,9.32591]
[1776864666375,42.22,78486.88,0.0,-0.94071,4e-05,9.41445]
[1776864667381,42.22,78495.77,0.0,-0.94039,4e-05,9.4543]
[1776864668389,42.22,78497.06,0.0,-0.94035,4e-05,9.45997]
[1776864670688,42.22,78496.16,0.0,-0.94038,4e-05,9.4558]
[1776864670808,42.22,78496.16,0.0,-0.94038,4e-05,9.4558]
[1776864670942,42.22,78496.16,0.0,-0.94038,4e-05,9.4558]
[1776864671036,42.22,78491.92,0.0,-0.94053,4e-05,9.43664]
[1776864673424,42.22,78514.24,0.0,-0.93975,4e-05,9.53686]
[1776864674431,42.22,78518.53,0.0,-0.9396,4e-05,9.55601]
[1776864676445,42.21,78508.8,0.0,-0.93995,4e-05,9.51152]
[1776864677453,42.21,78521.18,0.0,-0.93951,4e-05,9.56723]
[1776864678460,42.21,78523.66,0.0,-0.93942,4e-05,9.57816]
[1776864679468,42.21,78517.5,0.0,-0.93964,4e-05,9.54996]
[1776864680474,42.21,78509.43,0.0,-0.93993,4e-05,9.51324]
[1776864681485,42.21,78520.11,0.0,-0.93956,4e-05,9.56127]
[1776864682492,42.21,78526.49,0.0,-0.93933,4e-05,9.58987]
[1776864684592,42.21,78524.45,0.0,-0.93941,4e-05,9.5803]
[1776864684692,42.21,78524.45,0.0,-0.93941,4e-05,9.5803]
[1776864685457,42.21,78524.31,0.0,-0.93941,4e-05,9.57934]
[1776864685672,42.21,78524.31,0.0,-0.93941,4e-05,9.57934]
[1776864685727,42.21,78530.49,0.0,-0.9392,4e-05,9.60704]
[1776864687258,42.21,78530.49,0.0,-0.9392,4e-05,9.60704]
[1776864687359,42.2,78534.41,0.0,-0.93909,4e-05,9.62121]
[1776864687436,42.2,78534.41,0.0,-0.93909,4e-05,9.62121]
[1776864687527,42.2,78530.45,0.0,-0.93923,4e-05,9.60324]
[1776864688533,42.2,78530.45,0.0,-0.93923,4e-05,9.60324]
[1776864688700,42.2,78530.45,0.0,-0.93923,4e-05,9.60324]
[1776864688800,42.2,78523.46,0.0,-0.9395,4e-05,9.56803]
[1776864694576,42.17,78518.81,0.0,-0.93982,4e-05,9.52692]
[1776864696590,42.16,78514.93,0.0,-0.94,4e-05,9.50499]
[1776864697597,42.16,78528.84,0.0,-0.93952,4e-05,9.56588]
[1776864698604,42.15,78536.11,0.0,-0.93928,4e-05,9.5959]
[1776864699611,42.15,78543.59,0.0,-0.939,4e-05,9.63144]
[1776864701625,42.15,78625.1,0.0,-0.93602,4e-05,10.00738]
[1776864702453,42.15,78625.1,0.0,-0.93602,4e-05,10.00738]
[1776864703211,42.15,78625.1,0.0,-0.93602,4e-05,10.00738]
[1776864703297,42.15,78669.03,0.0,-0.9344,4e-05,10.20958]
[1776864703640,42.15,78680.77,0.0,-0.93396,4e-05,10.26428]
[1776864704893,42.15,78680.77,0.0,-0.93396,4e-05,10.26428]
[1776864704948,42.15,78676.19,0.0,-0.93414,4e-05,10.24201]
[1776864705403,42.15,78676.19,0.0,-0.93414,4e-05,10.24201]
[1776864705655,42.15,78662.02,0.0,-0.93468,4e-05,10.17472]
[1776864706662,42.14,78634.91,0.0,-0.9357,4e-05,10.04736]
[1776864707675,42.14,78626.3,0.0,-0.93602,4e-05,10.00692]
[1776864708948,42.14,78626.3,0.0,-0.93602,4e-05,10.00692]
[1776864709001,42.14,78609.31,0.0,-0.93666,4e-05,9.92779]
[1776864709687,42.14,78598.86,0.0,-0.93704,4e-05,9.87931]
[1776864710945,42.14,78598.86,0.0,-0.93704,4e-05,9.87931]
[1776864711040,42.14,78592.95,0.0,-0.93726,4e-05,9.85195]
[1776864712727,42.14,78606.02,0.0,-0.93678,4e-05,9.91221]
[1776864713735,42.14,78612.18,0.0,-0.93657,4e-05,9.93922]
[1776864714951,42.14,78612.18,0.0,-0.93657,4e-05,9.93922]
[1776864714739,42.14,78624.69,0.0,-0.93612,4e-05,9.99536]
[1776864715748,42.14,78643.72,0.0,-0.93541,4e-05,10.08405]
[1776864716945,42.14,78643.72,0.0,-0.93541,4e-05,10.08405]
[1776864717202,42.14,78643.72,0.0,-0.93541,4e-05,10.08405]
[1776864717280,42.14,78651.4,0.0,-0.93512,4e-05,10.11927]
[1776864717772,42.13,78647.52,0.0,-0.93527,4e-05,10.10065]
[1776864719775,42.13,78652.64,0.0,-0.93509,4e-05,10.12388]
[1776864720940,42.13,78652.64,0.0,-0.93509,4e-05,10.12388]
[1776864721029,42.13,78652.64,0.0,-0.93509,4e-05,10.12388]
[1776864721064,42.12,78614.66,0.0,-0.93655,4e-05,9.94081]
[1776864721800,42.12,78588.91,0.0,-0.9375,4e-05,9.82151]
[1776864722780,42.12,78588.91,0.0,-0.9375,4e-05,9.82151]
[1776864722907,42.12,78585.17,0.0,-0.93764,4e-05,9.80414]
[1776864723815,42.12,78595.26,0.0,-0.93727,4e-05,9.85048]
[1776864724822,42.12,78593.35,0.0,-0.93735,4e-05,9.84146]
[1776864725829,42.12,78607.29,0.0,-0.93684,4e-05,9.90564]
[1776864726522,42.12,78607.29,0.0,-0.93684,4e-05,9.90564]
[1776864726944,42.12,78607.29,0.0,-0.93684,4e-05,9.90564]
[1776864727013,42.12,78628.54,0.0,-0.93607,4e-05,10.00133]
[1776864727844,42.11,78620.01,0.0,-0.93642,4e-05,9.95739]
[1776864728851,42.1,78611.3,0.0,-0.93678,4e-05,9.91339]
[1776864729858,42.1,78597.67,0.0,-0.93728,4e-05,9.85009]
[1776864730866,42.1,78603.24,0.0,-0.93708,4e-05,9.87561]
[1776864732099,42.1,78603.24,0.0,-0.93708,4e-05,9.87561]
[1776864732192,42.1,78619.07,0.0,-0.9365,4e-05,9.94867]
[1776864732880,42.09,78621.57,0.0,-0.93643,4e-05,9.95677]
[1776864733684,42.09,78621.57,0.0,-0.93643,4e-05,9.95677]
[1776864733887,42.09,78604.78,0.0,-0.93708,4e-05,9.8754]
[1776864734894,42.09,78596.28,0.0,-0.93739,4e-05,9.83592]
[1776864735901,42.09,78588.69,0.0,-0.93767,4e-05,9.80078]
[1776864736907,42.09,78583.23,0.0,-0.93787,4e-05,9.77554]
[1776864738922,42.09,78593.93,0.0,-0.93748,4e-05,9.82461]
[1776864739928,42.09,78603.04,0.0,-0.93715,4e-05,9.86647]
[1776864740939,42.09,78593.28,0.0,-0.93751,4e-05,9.8212]
[1776864741445,42.09,78593.28,0.0,-0.93751,4e-05,9.8212]
[1776864741951,42.09,78586.77,0.0,-0.93775,4e-05,9.79106]
[1776864742781,42.09,78586.77,0.0,-0.93775,4e-05,9.79106]
[1776864742959,42.08,78576.8,0.0,-0.93811,4e-05,9.74513]
[1776864743969,42.08,78547.87,0.0,-0.93916,4e-05,9.61238]
[1776864744942,42.08,78547.87,0.0,-0.93916,4e-05,9.61238]
[1776864744974,42.08,78545.68,0.0,-0.93924,4e-05,9.60207]
[1776864745980,42.08,78540.99,0.0,-0.93941,4e-05,9.58042]
[1776864746988,42.08,78535.99,0.0,-0.9396,4e-05,9.55742]
[1776864748000,42.08,78520.28,0.0,-0.94016,4e-05,9.48605]
[1776864748648,42.08,78520.28,0.0,-0.94016,4e-05,9.48605]
[1776864749011,42.08,78489.12,0.0,-0.94125,3e-05,9.34577]
[1776864750017,42.08,78466.82,0.0,-0.94203,3e-05,9.2463]
[1776864751023,42.08,78466.56,0.0,-0.94205,3e-05,9.24237]
[1776864752031,42.08,78474.15,0.0,-0.94179,3e-05,9.27641]
[1776864752531,42.08,78474.15,0.0,-0.94179,3e-05,9.27641]
[1776864753038,42.08,78481.14,0.0,-0.94154,3e-05,9.3078]
[1776864754045,42.08,78475.94,0.0,-0.94172,3e-05,9.28428]
[1776864755052,42.08,78471.36,0.0,-0.94189,3e-05,9.2636]
[1776864756060,42.08,78464.02,0.0,-0.94214,3e-05,9.2307]
[1776864757070,42.08,78466.7,0.0,-0.94205,3e-05,9.24244]
[1776864758750,42.08,78463.47,0.0,-0.94216,3e-05,9.22788]
[1776864758830,42.08,78463.47,0.0,-0.94216,3e-05,9.22788]
[1776864759188,42.08,78448.87,0.0,-0.94267,3e-05,9.16312]
[1776864760099,42.08,78441.65,0.0,-0.94291,3e-05,9.13103]
[1776864761108,42.08,78442.03,0.0,-0.9429,3e-05,9.13264]
[1776864762700,42.08,78442.17,0.0,-0.9429,3e-05,9.1332]
[1776864763122,42.08,78448.23,0.0,-0.94269,3e-05,9.15996]
[1776864765136,42.08,78446.73,0.0,-0.94274,3e-05,9.15315]
[1776864766143,42.08,78439.44,0.0,-0.94299,3e-05,9.12087]
[1776864770171,42.08,78423.33,0.0,-0.94354,3e-05,9.04983]
[1776864771178,42.08,78412.99,0.0,-0.94389,3e-05,9.00447]
[1776864772186,42.08,78403.89,0.0,-0.94419,3e-05,8.96488]
[1776864773197,42.08,78402.59,0.0,-0.94424,3e-05,8.95941]
[1776864774204,42.08,78395.77,0.0,-0.94446,3e-05,8.92987]
[1776864776696,42.08,78392.87,0.0,-0.94456,3e-05,8.91776]
[1776864777225,42.08,78384.34,0.0,-0.94484,3e-05,8.88095]
[1776864778232,42.08,78383.84,0.0,-0.94486,3e-05,8.87859]
[1776864779251,42.08,78396.01,0.0,-0.94445,3e-05,8.9319]
[1776864780257,42.08,78404.91,0.0,-0.94415,3e-05,8.97102]
[1776864780690,42.08,78404.91,0.0,-0.94415,3e-05,8.97102]
[1776864781264,42.08,78409.63,0.0,-0.94399,3e-05,8.99187]
[1776864782270,42.08,78414.23,0.0,-0.94383,3e-05,9.0122]
[1776864784285,42.08,78418.24,0.0,-0.94369,3e-05,9.03006]
[1776864786298,42.08,78423.86,0.0,-0.9435,3e-05,9.05496]
[1776864787305,42.08,78415.65,0.0,-0.94378,3e-05,9.019]
[1776864788313,42.08,78416.18,0.0,-0.94376,3e-05,9.02145]
[1776864791057,42.09,78416.41,0.0,-0.94375,3e-05,9.0227]
[1776864793203,42.09,78414.8,0.0,-0.9438,3e-05,9.01589]
[1776864795351,42.09,78415.95,0.0,-0.94376,3e-05,9.02117]
[1776864795364,42.09,78437.73,0.0,-0.94302,3e-05,9.11707]
[1776864796371,42.09,78445.69,0.0,-0.94275,3e-05,9.15219]
[1776864797377,42.09,78446.39,0.0,-0.94273,3e-05,9.15518]
[1776864799191,42.09,78447.98,0.0,-0.94267,3e-05,9.16211]
[1776864799439,42.09,78447.98,0.0,-0.94267,3e-05,9.16211]
[1776864799392,42.09,78460.62,0.0,-0.94224,3e-05,9.21802]
[1776864800398,42.09,78454.87,0.0,-0.94244,3e-05,9.1923]
[1776864801445,42.09,78454.87,0.0,-0.94244,3e-05,9.1923]
[1776864801510,42.09,78454.87,0.0,-0.94244,3e-05,9.1923]
[1776864801523,42.09,78459.1,0.0,-0.94229,3e-05,9.2109]
[1776864802413,42.08,78473.57,0.0,-0.9418,3e-05,9.27507]
[1776864803422,42.08,78487.93,0.0,-0.9413,3e-05,9.33892]
[1776864804429,42.08,78491.81,0.0,-0.94117,3e-05,9.35591]
[1776864804755,42.08,78491.81,0.0,-0.94117,3e-05,9.35591]
[1776864805436,42.08,78497.62,0.0,-0.94097,4e-05,9.38154]
[1776864806443,42.08,78515.05,0.0,-0.94036,4e-05,9.45949]
[1776864807450,42.08,78524.11,0.0,-0.94004,4e-05,9.49982]
[1776864808457,42.08,78522.94,0.0,-0.94009,4e-05,9.49388]
[1776864809466,42.08,78507.14,0.0,-0.94065,4e-05,9.422]
[1776864810481,42.08,78482.94,0.0,-0.94151,3e-05,9.31242]
[1776864811488,42.08,78482.91,0.0,-0.94153,3e-05,9.3089]
[1776864813681,42.07,78480.88,0.0,-0.9416,3e-05,9.29912]
[1776864814523,42.07,78464.41,0.0,-0.94218,3e-05,9.2254]
[1776864815530,42.07,78462.52,0.0,-0.94224,3e-05,9.21677]
[1776864817474,42.07,78460.9,0.0,-0.9423,3e-05,9.20937]
[1776864817544,42.07,78468.58,0.0,-0.94204,3e-05,9.24331]
[1776864819700,42.07,78470.23,0.0,-0.94198,3e-05,9.25041]
[1776864819799,42.07,78480.82,0.0,-0.94162,3e-05,9.29737]
[1776864820565,42.07,78481.33,0.0,-0.9416,3e-05,9.29932]
[1776864821713,42.07,78481.33,0.0,-0.9416,3e-05,9.29932]
[1776864821812,42.07,78471.2,0.0,-0.94196,3e-05,9.25381]
[1776864822579,42.07,78461.66,0.0,-0.94229,3e-05,9.21112]
[1776864823586,42.07,78464.65,0.0,-0.94219,3e-05,9.22422]
[1776864824595,42.07,78470.03,0.0,-0.942,3e-05,9.24794]
[1776864826607,42.07,78481.74,0.0,-0.9416,3e-05,9.29964]
[1776864827715,42.07,78481.74,0.0,-0.9416,3e-05,9.29964]
[1776864827946,42.07,78481.74,0.0,-0.9416,3e-05,9.29964]
[1776864828029,42.07,78503.21,0.0,-0.94085,4e-05,9.3955]
[1776864828620,42.07,78505.73,0.0,-0.94077,4e-05,9.40635]
[1776864830635,42.07,78501.3,0.0,-0.94093,4e-05,9.38545]
[1776864831701,42.07,78501.3,0.0,-0.94093,4e-05,9.38545]
[1776864831798,42.06,78494.77,0.0,-0.94116,3e-05,9.35568]
[1776864833656,42.06,78490.28,0.0,-0.94133,3e-05,9.33472]
[1776864834663,42.06,78499.04,0.0,-0.94103,4e-05,9.37359]
[1776864835703,42.06,78499.04,0.0,-0.94103,4e-05,9.37359]
[1776864835937,42.06,78499.04,0.0,-0.94103,4e-05,9.37359]
[1776864835959,42.06,78505.52,0.0,-0.9408,4e-05,9.40225]
[1776864838363,42.06,78507.34,0.0,-0.94074,4e-05,9.40993]
[1776864839011,42.06,78508.05,0.0,-0.94072,4e-05,9.41209]
[1776864839013,42.06,78519.25,0.0,-0.94033,4e-05,9.46256]
[1776864839700,42.06,78535.69,0.0,-0.93975,4e-05,9.53632]
[1776864840719,42.06,78535.67,0.0,-0.93976,4e-05,9.53551]
[1776864843738,42.04,78522.7,0.0,-0.94029,4e-05,9.46819]
[1776864844745,42.04,78518.53,0.0,-0.94044,4e-05,9.44877]
[1776864845752,42.04,78526.1,0.0,-0.94018,4e-05,9.48239]
[1776864846759,42.04,78528.33,0.0,-0.9401,4e-05,9.49185]
[1776864848772,42.04,78532.18,0.0,-0.93998,4e-05,9.50798]
[1776864849780,42.03,78547.44,0.0,-0.93944,4e-05,9.57656]
[1776864850787,42.02,78551.48,0.0,-0.93935,4e-05,9.58738]
[1776864852807,42.01,78541.16,0.0,-0.93979,4e-05,9.53207]
[1776864853707,42.01,78541.16,0.0,-0.93979,4e-05,9.53207]
[1776864853814,42.01,78554.58,0.0,-0.93932,4e-05,9.5924]
[1776864854821,42.0,78554.48,0.0,-0.93933,4e-05,9.59118]
[1776864855828,42.0,78547.93,0.0,-0.93957,4e-05,9.56062]
[1776864856835,42.0,78534.69,0.0,-0.94004,4e-05,9.49984]
[1776864857842,42.0,78533.55,0.0,-0.94009,4e-05,9.49406]
[1776864858849,42.0,78536.51,0.0,-0.93999,4e-05,9.50686]
[1776864860952,42.0,78535.6,0.0,-0.94003,4e-05,9.5021]
[1776864861197,42.0,78535.6,0.0,-0.94003,4e-05,9.5021]
[1776864861273,42.0,78524.52,0.0,-0.94042,4e-05,9.45137]
[1776864862577,42.0,78524.52,0.0,-0.94042,4e-05,9.45137]
[1776864861870,42.0,78507.55,0.0,-0.94103,4e-05,9.37437]
[1776864862877,41.99,78486.38,0.0,-0.94177,3e-05,9.27908]
[1776864863883,41.99,78482.96,0.0,-0.94189,3e-05,9.26353]
[1776864865775,41.99,78481.74,0.0,-0.94193,3e-05,9.25783]
[1776864865898,41.99,78478.86,0.0,-0.94204,3e-05,9.24474]
[1776864866905,41.99,78460.65,0.0,-0.94267,3e-05,9.16354]
[1776864867912,41.99,78453.86,0.0,-0.9429,3e-05,9.13336]
[1776864869926,41.99,78446.33,0.0,-0.94316,3e-05,9.09996]
[1776864870747,41.99,78446.33,0.0,-0.94316,3e-05,9.09996]
[1776864870932,41.99,78438.64,0.0,-0.94342,3e-05,9.06603]
[1776864871940,41.99,78444.21,0.0,-0.94325,3e-05,9.08765]
[1776864872947,41.99,78452.22,0.0,-0.94297,3e-05,9.12305]
[1776864873954,41.99,78445.6,0.0,-0.9432,3e-05,9.09375]
[1776864874960,41.99,78439.9,0.0,-0.94339,3e-05,9.06861]
[1776864875968,41.99,78422.98,0.0,-0.94397,3e-05,8.99425]
[1776864876974,41.99,78419.04,0.0,-0.9441,3e-05,8.97702]
[1776864877982,41.99,78420.65,0.0,-0.94404,3e-05,8.98423]
[1776864881691,41.99,78420.78,0.0,-0.94404,3e-05,8.98533]
[1776864882014,41.99,78419.41,0.0,-0.94408,3e-05,8.97949]
[1776864883021,41.99,78409.35,0.0,-0.94442,3e-05,8.93511]
[1776864885058,41.99,78411.16,0.0,-0.94436,3e-05,8.94267]
[1776864885150,41.99,78408.04,0.0,-0.94447,3e-05,8.92875]
[1776864888057,41.99,78404.18,0.0,-0.94461,3e-05,8.91101]
[1776864889064,41.99,78408.72,0.0,-0.94446,3e-05,8.93055]
[1776864890071,41.99,78414.39,0.0,-0.94427,3e-05,8.95507]
[1776864891192,41.99,78414.39,0.0,-0.94427,3e-05,8.95507]
[1776864891290,41.99,78423.53,0.0,-0.94397,3e-05,8.99447]
[1776864892085,41.99,78419.39,0.0,-0.94411,3e-05,8.97631]
[1776864893091,41.99,78418.5,0.0,-0.94414,3e-05,8.97201]
[1776864894099,41.99,78425.78,0.0,-0.9439,3e-05,9.00356]
[1776864896113,41.99,78433.9,0.0,-0.94363,3e-05,9.03847]
[1776864897129,41.99,78455.1,0.0,-0.94291,3e-05,9.13164]
[1776864898129,41.99,78463.02,0.0,-0.94264,3e-05,9.1668]
[1776864899136,41.99,78465.17,0.0,-0.94256,3e-05,9.17626]
[1776864900144,41.99,78464.27,0.0,-0.94259,3e-05,9.17212]
[1776864900716,41.99,78464.27,0.0,-0.94259,3e-05,9.17212]
[1776864901150,41.98,78450.47,0.0,-0.94307,3e-05,9.11084]
[1776864902180,41.98,78454.56,0.0,-0.94293,3e-05,9.12879]
[1776864903166,41.98,78458.57,0.0,-0.94279,3e-05,9.1465]
[1776864905180,41.98,78458.14,0.0,-0.94281,3e-05,9.14442]
[1776864906195,41.98,78458.14,0.0,-0.94281,3e-05,9.14442]
[1776864906290,41.98,78458.14,0.0,-0.94281,3e-05,9.14442]
[1776864906347,41.98,78445.06,0.0,-0.94326,3e-05,9.08639]
[1776864907196,41.98,78444.93,0.0,-0.94326,3e-05,9.08581]
[1776864908203,41.98,78454.32,0.0,-0.94294,3e-05,9.12731]
[1776864909210,41.98,78450.48,0.0,-0.94307,3e-05,9.11025]
[1776864910217,41.98,78456.79,0.0,-0.94286,3e-05,9.13818]
[1776864911491,41.98,78456.79,0.0,-0.94286,3e-05,9.13818]
[1776864911550,41.98,78458.28,0.0,-0.94281,3e-05,9.14465]
[1776864912231,41.98,78462.54,0.0,-0.94266,3e-05,9.16345]
[1776864913238,41.98,78458.07,0.0,-0.94282,3e-05,9.14351]
[1776864914089,41.98,78458.07,0.0,-0.94282,3e-05,9.14351]
[1776864914245,41.98,78448.35,0.0,-0.94315,3e-05,9.10051]
[1776864915253,41.98,78455.52,0.0,-0.9429,3e-05,9.13212]
[1776864915835,41.98,78455.52,0.0,-0.9429,3e-05,9.13212]
[1776864916266,41.98,78434.42,0.0,-0.94362,3e-05,9.03899]
[1776864917266,41.98,78424.46,0.0,-0.94397,3e-05,8.99419]
[1776864918272,41.98,78423.53,0.0,-0.944,3e-05,8.98973]
[1776864919280,41.98,78438.77,0.0,-0.94349,3e-05,9.05635]
[1776864920286,41.98,78443.28,0.0,-0.94334,3e-05,9.07575]
[1776864921294,41.98,78448.87,0.0,-0.94315,3e-05,9.09991]
[1776864923308,41.98,78444.18,0.0,-0.94332,3e-05,9.0781]
[1776864924317,41.97,78440.3,0.0,-0.94346,3e-05,9.06047]
[1776864925324,41.97,78429.23,0.0,-0.94383,3e-05,9.01176]
[1776864926331,41.97,78426.82,0.0,-0.94392,3e-05,9.00029]
[1776864928292,41.97,78427.48,0.0,-0.9439,3e-05,9.00279]
[1776864928345,41.97,78413.2,0.0,-0.94439,3e-05,8.93983]
[1776864929351,41.97,78408.7,0.0,-0.94454,3e-05,8.91987]
[1776864929939,41.97,78408.7,0.0,-0.94454,3e-05,8.91987]
[1776864930359,41.97,78401.27,0.0,-0.94479,3e-05,8.8872]
[1776864931365,41.97,78393.95,0.0,-0.94506,3e-05,8.85169]
[1776864933379,41.97,78391.04,0.0,-0.94516,3e-05,8.83777]
[1776864934387,41.97,78396.37,0.0,-0.94499,3e-05,8.86032]
[1776864935394,41.97,78387.69,0.0,-0.94528,3e-05,8.82197]
[1776864936402,41.96,78379.52,0.0,-0.94556,3e-05,8.78598]
[1776864937260,41.96,78379.52,0.0,-0.94556,3e-05,8.78598]
[1776864937495,41.96,78379.52,0.0,-0.94556,3e-05,8.78598]
[1776864937560,41.96,78370.32,0.0,-0.94587,3e-05,8.7457]
[1776864938416,41.96,78362.4,0.0,-0.94613,3e-05,8.7111]
[1776864939423,41.96,78367.25,0.0,-0.94597,3e-05,8.73159]
[1776864940430,41.96,78377.34,0.0,-0.94565,3e-05,8.77472]
[1776864941436,41.96,78378.72,0.0,-0.9456,3e-05,8.78018]
[1776864942444,41.96,78361.4,0.0,-0.94617,3e-05,8.70541]
[1776864943451,41.96,78357.81,0.0,-0.94629,3e-05,8.68957]
[1776864944458,41.96,78360.91,0.0,-0.9462,3e-05,8.70254]
[1776864947490,41.96,78372.59,0.0,-0.94582,3e-05,8.75211]
[1776864948497,41.96,78375.45,0.0,-0.94573,3e-05,8.76361]
[1776864949504,41.95,78366.87,0.0,-0.94602,3e-05,8.7261]
[1776864950511,41.95,78356.0,0.0,-0.94638,3e-05,8.67889]
[1776864951518,41.95,78354.93,0.0,-0.94641,3e-05,8.67395]
[1776864953532,41.95,78358.6,0.0,-0.9463,3e-05,8.68951]
[1776864954539,41.95,78352.68,0.0,-0.94649,3e-05,8.66419]
[1776864958569,41.95,78344.42,0.0,-0.94675,3e-05,8.62937]
[1776864960581,41.95,78348.35,0.0,-0.94663,3e-05,8.64613]
[1776864962603,41.95,78342.04,0.0,-0.94683,3e-05,8.61851]
[1776864965623,41.95,78347.42,0.0,-0.94667,3e-05,8.64076]
[1776864966631,41.95,78355.64,0.0,-0.9464,3e-05,8.67573]
[1776864967637,41.95,78352.18,0.0,-0.94652,3e-05,8.66051]
[1776864969651,41.95,78342.62,0.0,-0.94683,3e-05,8.61889]
[1776864971665,41.95,78343.71,0.0,-0.9468,3e-05,8.62302]
[1776864973679,41.95,78336.1,0.0,-0.94705,3e-05,8.58992]
[1776864974823,41.95,78337.69,0.0,-0.947,3e-05,8.59648]
[1776864975695,41.95,78336.61,0.0,-0.94704,3e-05,8.59161]
[1776864978341,41.95,78340.55,0.0,-0.94692,3e-05,8.60794]
[1776864978716,41.94,78349.26,0.0,-0.94664,3e-05,8.64496]
[1776864979734,41.94,78364.39,0.0,-0.94614,3e-05,8.70964]
[1776864980649,41.94,78364.39,0.0,-0.94614,3e-05,8.70964]
[1776864980733,41.94,78371.17,0.0,-0.94592,3e-05,8.73843]
[1776864981740,41.94,78358.77,0.0,-0.94633,3e-05,8.68501]
[1776864982747,41.94,78360.53,0.0,-0.94627,3e-05,8.69265]
[1776864986775,41.94,78365.08,0.0,-0.94613,3e-05,8.71105]
[1776864988120,41.94,78365.08,0.0,-0.94613,3e-05,8.71105]
[1776864988189,41.94,78365.08,0.0,-0.94613,3e-05,8.71105]
[1776864988226,41.94,78365.08,0.0,-0.94613,3e-05,8.71105]
[1776864988435,41.94,78365.08,0.0,-0.94613,3e-05,8.71105]
[1776864988488,41.94,78358.29,0.0,-0.94636,3e-05,8.68101]
[1776864989493,41.94,78358.29,0.0,-0.94636,3e-05,8.68101]
[1776864989505,41.94,78354.72,0.0,-0.94648,3e-05,8.6653]
[1776864989799,41.94,78348.73,0.0,-0.94668,3e-05,8.63961]
[1776864990871,41.94,78348.73,0.0,-0.94668,3e-05,8.63961]
[1776864990939,41.94,78348.73,0.0,-0.94668,3e-05,8.63961]
[1776864991395,41.94,78352.25,0.0,-0.94658,3e-05,8.6511]
[1776864991813,41.94,78366.35,0.0,-0.94612,3e-05,8.71172]
[1776864992820,41.94,78370.25,0.0,-0.946,3e-05,8.7281]
[1776864993827,41.94,78374.78,0.0,-0.94585,3e-05,8.74719]
[1776864995844,41.93,78378.87,0.0,-0.94573,3e-05,8.76389]
[1776864998586,41.93,78381.77,0.0,-0.94563,3e-05,8.77593]
[1776864998689,41.93,78381.77,0.0,-0.94563,3e-05,8.77593]
[1776864998652,41.93,78380.84,0.0,-0.94567,3e-05,8.77086]
[1776864998865,41.93,78380.17,0.0,-0.9457,3e-05,8.76796]
[1776865000879,41.93,78386.51,0.0,-0.94549,3e-05,8.79441]
[1776865002893,41.93,78381.08,0.0,-0.94568,3e-05,8.76983]
[1776865004441,41.93,78381.08,0.0,-0.94568,3e-05,8.76983]
[1776865005914,41.93,78386.69,0.0,-0.94551,3e-05,8.79262]
[1776865007931,41.92,78364.9,0.0,-0.94623,3e-05,8.69748]
[1776865008937,41.92,78354.88,0.0,-0.94656,3e-05,8.65404]
[1776865010686,41.92,78351.95,0.0,-0.94666,3e-05,8.6409]
[1776865013551,41.92,78352.62,0.0,-0.94664,3e-05,8.6435]
[1776865013690,41.92,78352.62,0.0,-0.94664,3e-05,8.6435]
[1776865014505,41.92,78353.56,0.0,-0.94662,3e-05,8.64697]
[1776865014606,41.92,78355.66,0.0,-0.94655,3e-05,8.65568]
[1776865015421,41.92,78355.66,0.0,-0.94655,3e-05,8.65568]
[1776865015437,41.92,78355.66,0.0,-0.94655,3e-05,8.65568]
[1776865018500,41.92,78352.1,0.0,-0.94667,3e-05,8.63983]
[1776865018689,41.92,78352.1,0.0,-0.94667,3e-05,8.63983]
[1776865021026,41.92,78332.88,0.0,-0.9473,3e-05,8.55659]
[1776865022033,41.92,78331.06,0.0,-0.94736,3e-05,8.54869]
[1776865024047,41.92,78320.08,0.0,-0.94772,3e-05,8.50172]
[1776865025055,41.92,78311.28,0.0,-0.948,3e-05,8.46433]
[1776865026060,41.92,78311.43,0.0,-0.94799,3e-05,8.46496]
[1776865028075,41.92,78316.56,0.0,-0.94783,3e-05,8.48669]
[1776865031278,41.92,78309.67,0.0,-0.94805,3e-05,8.4574]
[1776865032103,41.92,78319.09,0.0,-0.94775,3e-05,8.49734]
[1776865033110,41.92,78323.18,0.0,-0.94762,3e-05,8.51465]
[1776865036130,41.92,78332.28,0.0,-0.94733,3e-05,8.55312]
[1776865037138,41.91,78335.09,0.0,-0.94724,3e-05,8.56494]
[1776865038145,41.91,78343.6,0.0,-0.94697,3e-05,8.60112]
[1776865039152,41.91,78345.94,0.0,-0.94689,3e-05,8.61089]
[1776865043180,41.91,78353.76,0.0,-0.94664,3e-05,8.6434]
[1776865044187,41.91,78354.53,0.0,-0.94662,3e-05,8.64638]
[1776865045935,41.91,78355.3,0.0,-0.9466,3e-05,8.64936]
[1776865046192,41.91,78355.3,0.0,-0.9466,3e-05,8.64936]
[1776865047208,41.91,78371.64,0.0,-0.94607,3e-05,8.71899]
[1776865048214,41.91,78382.07,0.0,-0.94573,3e-05,8.7636]
[1776865049222,41.91,78382.85,0.0,-0.94571,3e-05,8.76646]
[1776865050231,41.91,78387.96,0.0,-0.94554,3e-05,8.78807]
[1776865051237,41.91,78404.7,0.0,-0.94501,3e-05,8.8573]
[1776865052244,41.91,78415.05,0.0,-0.94466,3e-05,8.90282]
[1776865053251,41.91,78419.53,0.0,-0.94451,3e-05,8.92275]
[1776865054259,41.91,78420.58,0.0,-0.94447,3e-05,8.92762]
[1776865057279,41.91,78422.99,0.0,-0.94438,3e-05,8.93887]
[1776865062314,41.91,78433.2,0.0,-0.94403,3e-05,8.98476]
[1776865063321,41.91,78453.9,0.0,-0.94333,3e-05,9.07618]
[1776865064328,41.91,78448.32,0.0,-0.94352,3e-05,9.05168]
[1776865065335,41.91,78449.09,0.0,-0.94349,3e-05,9.05507]
[1776865068356,41.91,78440.75,0.0,-0.94377,3e-05,9.01841]
[1776865069362,41.91,78445.23,0.0,-0.94362,3e-05,9.0382]
[1776865070370,41.91,78450.45,0.0,-0.94344,3e-05,9.06132]
[1776865071377,41.91,78454.73,0.0,-0.9433,3e-05,9.08028]
[1776865072384,41.91,78471.16,0.0,-0.94273,3e-05,9.1531]
[1776865073390,41.91,78478.67,0.0,-0.94247,3e-05,9.18649]
[1776865074398,41.91,78481.8,0.0,-0.94237,3e-05,9.20032]
[1776865075409,41.91,78491.5,0.0,-0.94203,3e-05,9.24343]
[1776865076009,41.91,78491.5,0.0,-0.94203,3e-05,9.24343]
[1776865077421,41.91,78497.88,0.0,-0.94181,3e-05,9.27153]
[1776865078974,41.91,78496.32,0.0,-0.94187,3e-05,9.26432]
[1776865079436,41.91,78499.53,0.0,-0.94176,3e-05,9.27841]
[1776865081450,41.91,78511.68,0.0,-0.94134,4e-05,9.33236]
[1776865082457,41.91,78517.12,0.0,-0.94115,4e-05,9.35619]
[1776865084473,41.91,78521.59,0.0,-0.941,4e-05,9.37593]
[1776865086486,41.91,78507.56,0.0,-0.9415,3e-05,9.31202]
[1776865087493,41.9,78504.55,0.0,-0.94161,3e-05,9.29781]
[1776865089508,41.9,78478.67,0.0,-0.94251,3e-05,9.18163]
[1776865090528,41.9,78485.16,0.0,-0.94229,3e-05,9.21054]
[1776865091529,41.9,78499.1,0.0,-0.94181,3e-05,9.27253]
[1776865092535,41.9,78505.85,0.0,-0.94157,3e-05,9.30251]
[1776865093542,41.9,78488.79,0.0,-0.94217,3e-05,9.22588]
[1776865094549,41.9,78482.08,0.0,-0.9424,3e-05,9.19578]
[1776865096562,41.9,78478.95,0.0,-0.94251,3e-05,9.18159]
[1776865097570,41.9,78473.2,0.0,-0.94271,3e-05,9.15591]
[1776865098577,41.9,78464.89,0.0,-0.943,3e-05,9.11897]
[1776865099584,41.9,78466.42,0.0,-0.94295,3e-05,9.12575]
[1776865101598,41.9,78447.73,0.0,-0.94358,3e-05,9.04306]
[1776865102605,41.9,78436.73,0.0,-0.94396,3e-05,8.99474]
[1776865103611,41.9,78437.19,0.0,-0.94394,3e-05,8.99695]
[1776865106633,41.9,78444.2,0.0,-0.9437,3e-05,9.02838]
[1776865107640,41.9,78446.31,0.0,-0.94362,3e-05,9.0378]
[1776865110663,41.9,78460.65,0.0,-0.94313,3e-05,9.10146]
[1776865111668,41.9,78466.71,0.0,-0.94294,3e-05,9.12533]
[1776865112679,41.9,78446.83,0.0,-0.94362,3e-05,9.03742]
[1776865113685,41.9,78431.41,0.0,-0.94415,3e-05,8.96919]
[1776865114693,41.9,78423.52,0.0,-0.94441,3e-05,8.9343]
[1776865117714,41.9,78396.42,0.0,-0.94533,3e-05,8.81536]
[1776865118721,41.9,78397.49,0.0,-0.94529,3e-05,8.81993]
[1776865119731,41.9,78407.43,0.0,-0.94496,3e-05,8.8631]
[1776865120744,41.9,78419.87,0.0,-0.94455,3e-05,8.91726]
[1776865121751,41.9,78423.74,0.0,-0.94442,3e-05,8.93395]
[1776865125779,41.9,78430.64,0.0,-0.94419,3e-05,8.96312]
[1776865126849,41.9,78430.64,0.0,-0.94419,3e-05,8.96312]
[1776865126786,41.9,78431.07,0.0,-0.94418,3e-05,8.96521]
[1776865126938,41.9,78431.07,0.0,-0.94418,3e-05,8.96521]
[1776865127703,41.9,78431.07,0.0,-0.94418,3e-05,8.96521]
[1776865127793,41.9,78433.32,0.0,-0.9441,3e-05,8.97476]
[1776865128800,41.9,78443.35,0.0,-0.94376,3e-05,9.01904]
[1776865129807,41.9,78442.04,0.0,-0.94381,3e-05,9.01339]
[1776865134852,41.89,78439.12,0.0,-0.94392,3e-05,8.9985]
[1776865136660,41.89,78440.94,0.0,-0.94386,3e-05,9.00612]
[1776865136693,41.89,78440.94,0.0,-0.94386,3e-05,9.00612]
[1776865139347,41.89,78436.53,0.0,-0.94402,3e-05,8.98556]
[1776865139436,41.89,78436.53,0.0,-0.94402,3e-05,8.98556]
[1776865139887,41.89,78442.35,0.0,-0.94383,3e-05,9.0108]
[1776865141926,41.89,78451.76,0.0,-0.94351,3e-05,9.05253]
[1776865142908,41.89,78469.66,0.0,-0.94289,3e-05,9.13182]
[1776865143915,41.89,78476.17,0.0,-0.94267,3e-05,9.16068]
[1776865146936,41.89,78474.09,0.0,-0.94274,3e-05,9.15113]
[1776865147943,41.89,78468.94,0.0,-0.94292,3e-05,9.12819]
[1776865149963,41.89,78476.31,0.0,-0.94267,3e-05,9.16086]
[1776865150964,41.89,78467.04,0.0,-0.94299,3e-05,9.11963]
[1776865151897,41.89,78467.04,0.0,-0.94299,3e-05,9.11963]
[1776865151936,41.89,78467.04,0.0,-0.94299,3e-05,9.11963]
[1776865151973,41.89,78469.31,0.0,-0.94291,3e-05,9.12968]
[1776865153691,41.89,78470.51,0.0,-0.94287,3e-05,9.13498]
[1776865153736,41.89,78470.51,0.0,-0.94287,3e-05,9.13498]
[1776865153937,41.89,78470.51,0.0,-0.94287,3e-05,9.13498]
[1776865153985,41.89,78472.5,0.0,-0.9428,3e-05,9.14378]
[1776865155696,41.89,78472.5,0.0,-0.9428,3e-05,9.14378]
[1776865155797,41.89,78466.81,0.0,-0.943,3e-05,9.11848]
[1776865156837,41.89,78466.81,0.0,-0.943,3e-05,9.11848]
[1776865156936,41.89,78466.81,0.0,-0.943,3e-05,9.11848]
[1776865156939,41.89,78466.86,0.0,-0.94299,3e-05,9.1187]
[1776865158013,41.89,78472.05,0.0,-0.94282,3e-05,9.14172]
[1776865159170,41.89,78472.05,0.0,-0.94282,3e-05,9.14172]
[1776865159190,41.89,78472.05,0.0,-0.94282,3e-05,9.14172]
[1776865162540,41.89,78477.33,0.0,-0.94264,3e-05,9.16508]
[1776865162697,41.89,78477.33,0.0,-0.94264,3e-05,9.16508]
[1776865164288,41.89,78474.49,0.0,-0.94273,3e-05,9.15232]
[1776865164435,41.89,78474.49,0.0,-0.94273,3e-05,9.15232]
[1776865164904,41.89,78474.49,0.0,-0.94273,3e-05,9.15232]
[1776865164937,41.89,78474.49,0.0,-0.94273,3e-05,9.15232]
[1776865164928,41.89,78479.22,0.0,-0.94257,3e-05,9.17325]
[1776865165062,41.89,78484.03,0.0,-0.94241,3e-05,9.19466]
[1776865166069,41.89,78496.56,0.0,-0.94197,3e-05,9.25049]
[1776865167455,41.89,78504.75,0.0,-0.94169,3e-05,9.28697]
[1776865168083,41.89,78501.3,0.0,-0.94181,3e-05,9.27129]
[1776865169090,41.89,78489.73,0.0,-0.94222,3e-05,9.21936]
[1776865170097,41.89,78481.47,0.0,-0.9425,3e-05,9.18241]
[1776865171104,41.89,78482.34,0.0,-0.94249,3e-05,9.1832]
[1776865172483,41.89,78482.34,0.0,-0.94249,3e-05,9.1832]
[1776865172689,41.89,78482.34,0.0,-0.94249,3e-05,9.1832]
[1776865173326,41.89,78483.88,0.0,-0.94244,3e-05,9.1899]
[1776865173443,41.89,78483.88,0.0,-0.94244,3e-05,9.1899]
[1776865173486,41.89,78483.33,0.0,-0.94246,3e-05,9.18745]
[1776865174125,41.89,78476.27,0.0,-0.9427,3e-05,9.15596]
[1776865175132,41.89,78469.93,0.0,-0.94292,3e-05,9.12778]
[1776865176144,41.89,78469.93,0.0,-0.94292,3e-05,9.12778]
[1776865176192,41.89,78469.93,0.0,-0.94292,3e-05,9.12778]
[1776865178370,41.89,78474.77,0.0,-0.94275,3e-05,9.1493]
[1776865178439,41.89,78474.77,0.0,-0.94275,3e-05,9.1493]
[1776865178798,41.89,78474.77,0.0,-0.94275,3e-05,9.1493]
[1776865178940,41.89,78474.77,0.0,-0.94275,3e-05,9.1493]
[1776865178897,41.89,78475.14,0.0,-0.94274,3e-05,9.15091]
[1776865179160,41.89,78486.78,0.0,-0.94234,3e-05,9.20272]
[1776865180167,41.89,78491.09,0.0,-0.94219,3e-05,9.22184]
[1776865181263,41.89,78491.09,0.0,-0.94219,3e-05,9.22184]
[1776865181438,41.89,78491.09,0.0,-0.94219,3e-05,9.22184]
[1776865184280,41.89,78492.71,0.0,-0.94214,3e-05,9.22868]
[1776865184440,41.89,78492.71,0.0,-0.94214,3e-05,9.22868]
[1776865184478,41.89,78493.1,0.0,-0.94212,3e-05,9.2303]
[1776865186899,41.89,78491.14,0.0,-0.94219,3e-05,9.22142]
[1776865186939,41.89,78491.14,0.0,-0.94219,3e-05,9.22142]
[1776865189230,41.89,78476.41,0.0,-0.94271,3e-05,9.15539]
[1776865190237,41.89,78465.0,0.0,-0.9431,3e-05,9.10475]
[1776865191244,41.89,78465.23,0.0,-0.94309,3e-05,9.10583]
[1776865193641,41.89,78468.17,0.0,-0.94299,3e-05,9.11893]
[1776865193700,41.89,78468.17,0.0,-0.94299,3e-05,9.11893]
[1776865194892,41.89,78468.52,0.0,-0.94297,3e-05,9.12058]
[1776865194941,41.89,78468.52,0.0,-0.94297,3e-05,9.12058]
[1776865194994,41.89,78481.22,0.0,-0.94254,3e-05,9.17697]
[1776865196844,41.89,78481.33,0.0,-0.94253,3e-05,9.17746]
[1776865196938,41.89,78481.33,0.0,-0.94253,3e-05,9.17746]
[1776865196945,41.89,78474.32,0.0,-0.94278,3e-05,9.14627]
[1776865198292,41.89,78480.07,0.0,-0.94258,3e-05,9.17187]
[1776865199213,41.89,78480.07,0.0,-0.94258,3e-05,9.17187]
[1776865199439,41.89,78480.07,0.0,-0.94258,3e-05,9.17187]
[1776865199731,41.89,78480.07,0.0,-0.94258,3e-05,9.17187]
[1776865199935,41.89,78480.07,0.0,-0.94258,3e-05,9.17187]
[1776865200037,41.89,78474.89,0.0,-0.94276,3e-05,9.14884]
[1776865201460,41.89,78477.09,0.0,-0.94268,3e-05,9.15862]
[1776865201696,41.89,78477.09,0.0,-0.94268,3e-05,9.15862]
[1776865201762,41.89,78482.76,0.0,-0.94249,3e-05,9.18381]
[1776865203328,41.89,78487.22,0.0,-0.94233,3e-05,9.20362]
[1776865204335,41.89,78474.43,0.0,-0.94277,3e-05,9.14664]
[1776865205342,41.89,78459.87,0.0,-0.94327,3e-05,9.08212]
[1776865206844,41.89,78459.87,0.0,-0.94327,3e-05,9.08212]
[1776865206985,41.89,78459.87,0.0,-0.94327,3e-05,9.08212]
[1776865207021,41.89,78468.82,0.0,-0.94296,3e-05,9.12195]
[1776865207357,41.89,78486.36,0.0,-0.94236,3e-05,9.19994]
[1776865209038,41.89,78486.36,0.0,-0.94236,3e-05,9.19994]
[1776865208363,41.89,78489.71,0.0,-0.94224,3e-05,9.21483]
[1776865209195,41.89,78489.71,0.0,-0.94224,3e-05,9.21483]
[1776865210377,41.89,78497.89,0.0,-0.94196,3e-05,9.25121]
[1776865211390,41.89,78505.67,0.0,-0.94169,3e-05,9.28592]
[1776865212395,41.89,78521.0,0.0,-0.94116,4e-05,9.3546]
[1776865213402,41.88,78515.6,0.0,-0.94135,4e-05,9.33002]
[1776865215425,41.88,78507.36,0.0,-0.94164,3e-05,9.29255]
[1776865217440,41.88,78502.38,0.0,-0.94182,3e-05,9.26983]
[1776865218447,41.88,78484.34,0.0,-0.94244,3e-05,9.18904]
[1776865220461,41.88,78485.45,0.0,-0.94241,3e-05,9.19376]
[1776865222475,41.88,78494.47,0.0,-0.9421,3e-05,9.2339]
[1776865224489,41.88,78500.52,0.0,-0.94189,3e-05,9.26078]
[1776865226503,41.88,78493.42,0.0,-0.94214,3e-05,9.22875]
[1776865227560,41.88,78493.42,0.0,-0.94214,3e-05,9.22875]
[1776865227691,41.88,78493.42,0.0,-0.94214,3e-05,9.22875]
[1776865228517,41.88,78474.14,0.0,-0.9428,3e-05,9.14265]
[1776865229524,41.88,78478.55,0.0,-0.94265,3e-05,9.16214]
[1776865230531,41.88,78472.57,0.0,-0.94286,3e-05,9.13561]
[1776865231698,41.88,78472.57,0.0,-0.94286,3e-05,9.13561]
[1776865232545,41.88,78476.59,0.0,-0.94274,3e-05,9.15051]
[1776865234652,41.88,78474.41,0.0,-0.94281,3e-05,9.14089]
[1776865234690,41.88,78474.41,0.0,-0.94281,3e-05,9.14089]
[1776865234787,41.88,78464.65,0.0,-0.94315,3e-05,9.09767]
[1776865235566,41.88,78456.39,0.0,-0.94343,3e-05,9.06113]
[1776865236918,41.88,78456.39,0.0,-0.94343,3e-05,9.06113]
[1776865236941,41.88,78456.39,0.0,-0.94343,3e-05,9.06113]
[1776865237020,41.88,78455.39,0.0,-0.94346,3e-05,9.05699]
[1776865238587,41.88,78461.05,0.0,-0.94327,3e-05,9.08219]
[1776865239682,41.88,78461.05,0.0,-0.94327,3e-05,9.08219]
[1776865239936,41.88,78461.05,0.0,-0.94327,3e-05,9.08219]
[1776865241588,41.88,78453.79,0.0,-0.94351,3e-05,9.05038]
[1776865241694,41.88,78453.79,0.0,-0.94351,3e-05,9.05038]
[1776865241795,41.88,78459.55,0.0,-0.94331,3e-05,9.07617]
[1776865242397,41.88,78459.55,0.0,-0.94331,3e-05,9.07617]
[1776865242440,41.88,78459.55,0.0,-0.94331,3e-05,9.07617]
[1776865242615,41.88,78466.57,0.0,-0.94307,3e-05,9.10724]
[1776865243622,41.88,78474.08,0.0,-0.94281,3e-05,9.1407]
[1776865244494,41.88,78474.08,0.0,-0.94281,3e-05,9.1407]
[1776865244696,41.88,78474.08,0.0,-0.94281,3e-05,9.1407]
[1776865244723,41.88,78478.52,0.0,-0.94266,3e-05,9.16057]
[1776865246643,41.88,78488.19,0.0,-0.94233,3e-05,9.20364]
[1776865248657,41.88,78499.96,0.0,-0.94192,3e-05,9.2561]
[1776865249663,41.88,78502.41,0.0,-0.94183,3e-05,9.26695]
[1776865253175,41.88,78503.38,0.0,-0.9418,3e-05,9.27089]
[1776865253195,41.88,78503.38,0.0,-0.9418,3e-05,9.27089]
[1776865254803,41.88,78505.85,0.0,-0.94172,3e-05,9.2818]
[1776865254936,41.88,78505.85,0.0,-0.94172,3e-05,9.2818]
[1776865255037,41.88,78505.2,0.0,-0.94174,3e-05,9.27873]
[1776865256864,41.88,78504.4,0.0,-0.94177,3e-05,9.27498]
[1776865256942,41.88,78504.4,0.0,-0.94177,3e-05,9.27498]
[1776865259371,41.88,78500.7,0.0,-0.9419,3e-05,9.25793]
[1776865259441,41.88,78500.7,0.0,-0.9419,3e-05,9.25793]
[1776865259734,41.88,78510.69,0.0,-0.94156,3e-05,9.3027]
[1776865260945,41.88,78510.69,0.0,-0.94156,3e-05,9.3027]
[1776865261193,41.88,78508.17,0.0,-0.94165,3e-05,9.29104]
[1776865261494,41.88,78508.17,0.0,-0.94165,3e-05,9.29104]
[1776865261688,41.88,78508.17,0.0,-0.94165,3e-05,9.29104]
[1776865261748,41.88,78501.65,0.0,-0.94188,3e-05,9.26164]
[1776865265379,41.88,78497.7,0.0,-0.94202,3e-05,9.24296]
[1776865265442,41.88,78497.7,0.0,-0.94202,3e-05,9.24296]
[1776865267790,41.88,78506.48,0.0,-0.94173,3e-05,9.28075]
[1776865268797,41.88,78529.61,0.0,-0.94092,4e-05,9.38475]
[1776865269805,41.87,78536.34,0.0,-0.94068,4e-05,9.41453]
[1776865271819,41.87,78538.12,0.0,-0.94063,4e-05,9.4217]
[1776865273834,41.87,78543.49,0.0,-0.94044,4e-05,9.44513]
[1776865274860,41.87,78535.76,0.0,-0.94072,4e-05,9.4097]
[1776865275853,41.87,78521.71,0.0,-0.94122,4e-05,9.34593]
[1776865276859,41.87,78515.34,0.0,-0.94145,4e-05,9.31698]
[1776865277870,41.87,78510.5,0.0,-0.94162,3e-05,9.29446]
[1776865278874,41.87,78506.22,0.0,-0.94177,3e-05,9.27504]
[1776865279880,41.87,78500.37,0.0,-0.94198,3e-05,9.24812]
[1776865281894,41.87,78514.36,0.0,-0.9415,3e-05,9.31051]
[1776865282911,41.86,78536.9,0.0,-0.94071,4e-05,9.4118]
[1776865283924,41.86,78552.66,0.0,-0.94015,4e-05,9.48278]
[1776865284932,41.86,78586.5,0.0,-0.93894,4e-05,9.6366]
[1776865285953,41.86,78610.41,0.0,-0.93807,4e-05,9.74652]
[1776865286957,41.86,78595.98,0.0,-0.9386,4e-05,9.67934]
[1776865287240,41.86,78595.98,0.0,-0.9386,4e-05,9.67934]
[1776865287964,41.86,78578.75,0.0,-0.93923,4e-05,9.59945]
[1776865288973,41.86,78578.75,0.0,-0.93923,4e-05,9.59945]
[1776865288975,41.86,78563.42,0.0,-0.9398,4e-05,9.528]
[1776865289982,41.86,78566.08,0.0,-0.93971,4e-05,9.53953]
[1776865290989,41.86,78578.06,0.0,-0.93928,4e-05,9.59361]
[1776865291996,41.85,78579.3,0.0,-0.93926,4e-05,9.59552]
[1776865294011,41.85,78560.34,0.0,-0.93995,4e-05,9.50771]
[1776865295025,41.85,78539.13,0.0,-0.9407,4e-05,9.41153]
[1776865296032,41.85,78544.49,0.0,-0.94052,4e-05,9.43484]
[1776865298046,41.85,78565.22,0.0,-0.93979,4e-05,9.52809]
[1776865299053,41.85,78578.58,0.0,-0.93932,4e-05,9.58847]
[1776865300060,41.85,78580.19,0.0,-0.93926,4e-05,9.59517]
[1776865302074,41.84,78574.44,0.0,-0.93948,4e-05,9.56805]
[1776865303081,41.84,78583.41,0.0,-0.93916,4e-05,9.60843]
[1776865304088,41.84,78587.36,0.0,-0.93902,4e-05,9.62584]
[1776865305095,41.84,78574.54,0.0,-0.93949,4e-05,9.5665]
[1776865306102,41.84,78576.1,0.0,-0.93944,4e-05,9.57302]
[1776865307108,41.84,78581.89,0.0,-0.93923,4e-05,9.59886]
[1776865308115,41.84,78588.21,0.0,-0.93901,4e-05,9.62714]
[1776865311137,41.83,78578.28,0.0,-0.93939,4e-05,9.57957]
[1776865312158,41.83,78572.28,0.0,-0.93961,4e-05,9.55154]
[1776865314159,41.83,78579.1,0.0,-0.93937,4e-05,9.58151]
[1776865315167,41.83,78592.3,0.0,-0.9389,4e-05,9.64132]
[1776865316180,41.83,78594.49,0.0,-0.93883,4e-05,9.65065]
[1776865317188,41.83,78604.74,0.0,-0.93846,4e-05,9.69702]
[1776865318210,41.83,78599.81,0.0,-0.93865,4e-05,9.67353]
[1776865319236,41.83,78594.19,0.0,-0.93885,4e-05,9.64772]
[1776865320211,41.82,78590.58,0.0,-0.93899,4e-05,9.62966]
[1776865321218,41.82,78595.3,0.0,-0.93882,4e-05,9.65132]
[1776865323243,41.82,78584.01,0.0,-0.93925,4e-05,9.59744]
[1776865324251,41.82,78596.3,0.0,-0.93881,4e-05,9.65313]
[1776865325259,41.82,78607.48,0.0,-0.93841,4e-05,9.70382]
[1776865326266,41.82,78609.71,0.0,-0.93833,4e-05,9.71328]
[1776865329287,41.81,78617.0,0.0,-0.93809,4e-05,9.74439]
[1776865330294,41.81,78624.86,0.0,-0.93781,4e-05,9.77984]
[1776865331301,41.81,78617.13,0.0,-0.9381,4e-05,9.74318]
[1776865333316,41.8,78623.55,0.0,-0.93788,4e-05,9.7711]
[1776865334323,41.8,78633.46,0.0,-0.93752,4e-05,9.81606]
[1776865335413,41.79,78648.45,0.0,-0.93705,4e-05,9.87577]
[1776865336615,41.77,78655.64,0.0,-0.93687,4e-05,9.89848]
[1776865337380,41.75,78670.68,0.0,-0.9364,4e-05,9.95767]
[1776865339232,41.71,78669.75,0.0,-0.93663,4e-05,9.92985]
[1776865339394,41.71,78662.45,0.0,-0.9369,4e-05,9.89573]
[1776865340445,41.69,78649.21,0.0,-0.93748,4e-05,9.8232]
[1776865341423,41.67,78641.98,0.0,-0.93782,4e-05,9.77993]
[1776865346456,41.61,78640.74,0.0,-0.93816,4e-05,9.73819]
[1776865350492,41.6,78636.19,0.0,-0.93836,4e-05,9.7138]
[1776865355527,41.59,78632.77,0.0,-0.93853,4e-05,9.69102]
[1776865358549,41.59,78625.05,0.0,-0.93883,4e-05,9.65311]
[1776865359558,41.59,78610.43,0.0,-0.93937,4e-05,9.58508]
[1776865360565,41.59,78602.93,0.0,-0.93964,4e-05,9.55005]
[1776865362579,41.59,78600.46,0.0,-0.93974,4e-05,9.53767]
[1776865363586,41.59,78607.84,0.0,-0.93948,4e-05,9.57102]
[1776865364594,41.58,78616.5,0.0,-0.93917,4e-05,9.61028]
[1776865365602,41.58,78626.28,0.0,-0.93882,4e-05,9.65474]
[1776865366609,41.58,78628.31,0.0,-0.93875,4e-05,9.66342]
[1776865368627,41.58,78636.11,0.0,-0.93848,4e-05,9.69807]
[1776865369632,41.58,78637.11,0.0,-0.93845,4e-05,9.70194]
[1776865371647,41.58,78630.2,0.0,-0.93871,4e-05,9.66848]
[1776865373661,41.57,78622.13,0.0,-0.93902,4e-05,9.62983]
[1776865375675,41.57,78631.47,0.0,-0.93869,4e-05,9.67162]
[1776865379887,41.57,78628.75,0.0,-0.9388,4e-05,9.65693]
[1776865379938,41.57,78628.75,0.0,-0.9388,4e-05,9.65693]
[1776865381724,41.56,78623.5,0.0,-0.93901,4e-05,9.63068]
[1776865382729,41.56,78617.68,0.0,-0.93923,4e-05,9.60322]
[1776865383736,41.56,78622.81,0.0,-0.93905,4e-05,9.62626]
[1776865385365,41.56,78618.85,0.0,-0.93919,4e-05,9.60738]
[1776865385442,41.56,78618.85,0.0,-0.93919,4e-05,9.60738]
[1776865385750,41.56,78610.7,0.0,-0.93949,4e-05,9.56928]
[1776865386757,41.56,78602.58,0.0,-0.93979,4e-05,9.53147]
[1776865387763,41.56,78601.01,0.0,-0.93985,4e-05,9.52378]
[1776865388486,41.56,78601.01,0.0,-0.93985,4e-05,9.52378]
[1776865388689,41.56,78601.01,0.0,-0.93985,4e-05,9.52378]
[1776865390785,41.55,78613.79,0.0,-0.9394,4e-05,9.58101]
[1776865391606,41.55,78613.79,0.0,-0.9394,4e-05,9.58101]
[1776865391694,41.55,78613.79,0.0,-0.9394,4e-05,9.58101]
[1776865392799,41.55,78612.3,0.0,-0.93947,4e-05,9.5731]
[1776865393806,41.55,78619.6,0.0,-0.93921,4e-05,9.60615]
[1776865394410,41.55,78619.6,0.0,-0.93921,4e-05,9.60615]
[1776865394444,41.55,78619.6,0.0,-0.93921,4e-05,9.60615]
[1776865396241,41.55,78620.16,0.0,-0.93919,4e-05,9.60818]
[1776865396447,41.55,78616.57,0.0,-0.93932,4e-05,9.59105]
[1776865396827,41.55,78610.83,0.0,-0.93954,4e-05,9.56405]
[1776865397834,41.55,78616.85,0.0,-0.93932,4e-05,9.59116]
[1776865398460,41.55,78616.85,0.0,-0.93932,4e-05,9.59116]
[1776865398701,41.55,78616.85,0.0,-0.93932,4e-05,9.59116]
[1776865398841,41.55,78615.84,0.0,-0.93936,4e-05,9.58598]
[1776865400910,41.55,78614.02,0.0,-0.93944,4e-05,9.57704]
[1776865400942,41.55,78614.02,0.0,-0.93944,4e-05,9.57704]
[1776865401011,41.54,78622.95,0.0,-0.93912,4e-05,9.61703]
[1776865402869,41.54,78622.1,0.0,-0.93916,4e-05,9.6125]
[1776865404883,41.54,78617.54,0.0,-0.93933,4e-05,9.59028]
[1776865405374,41.54,78617.54,0.0,-0.93933,4e-05,9.59028]
[1776865405441,41.54,78617.54,0.0,-0.93933,4e-05,9.59028]
[1776865405890,41.54,78608.2,0.0,-0.93967,4e-05,9.54676]
[1776865406897,41.54,78599.52,0.0,-0.93999,4e-05,9.50639]
[1776865407904,41.54,78587.15,0.0,-0.94044,4e-05,9.44933]
[1776865408911,41.54,78585.1,0.0,-0.94052,4e-05,9.43954]
[1776865409918,41.54,78581.67,0.0,-0.94064,4e-05,9.42355]
[1776865414953,41.53,78589.22,0.0,-0.9404,4e-05,9.45336]
[1776865415956,41.53,78589.22,0.0,-0.9404,4e-05,9.45336]
[1776865416189,41.53,78589.22,0.0,-0.9404,4e-05,9.45336]
[1776865416232,41.53,78589.48,0.0,-0.9404,4e-05,9.45383]
[1776865416967,41.53,78596.47,0.0,-0.94015,4e-05,9.48578]
[1776865417974,41.53,78603.24,0.0,-0.93991,4e-05,9.51641]
[1776865418981,41.53,78608.03,0.0,-0.93974,4e-05,9.53795]
[1776865419988,41.53,78612.56,0.0,-0.93958,4e-05,9.55777]
[1776865421052,41.53,78612.56,0.0,-0.93958,4e-05,9.55777]
[1776865421188,41.53,78612.56,0.0,-0.93958,4e-05,9.55777]
[1776865424016,41.53,78617.87,0.0,-0.93941,4e-05,9.58007]
[1776865424567,41.53,78617.87,0.0,-0.93941,4e-05,9.58007]
[1776865424599,41.53,78617.87,0.0,-0.93941,4e-05,9.58007]
[1776865425023,41.52,78623.03,0.0,-0.93922,4e-05,9.60326]
[1776865429051,41.52,78634.49,0.0,-0.93883,4e-05,9.65372]
[1776865430058,41.52,78648.01,0.0,-0.93834,4e-05,9.71565]
[1776865431065,41.52,78645.08,0.0,-0.93845,4e-05,9.70128]
[1776865432072,41.52,78639.05,0.0,-0.93868,4e-05,9.67259]
[1776865433078,41.52,78633.9,0.0,-0.93887,4e-05,9.64806]
[1776865435754,41.51,78629.86,0.0,-0.93903,4e-05,9.62804]
[1776865439256,41.51,78625.39,0.0,-0.93921,4e-05,9.60558]
[1776865441136,41.51,78618.2,0.0,-0.93948,4e-05,9.5707]
[1776865442144,41.51,78606.98,0.0,-0.93989,4e-05,9.51915]
[1776865443150,41.5,78603.14,0.0,-0.94003,4e-05,9.50056]
[1776865446171,41.5,78598.33,0.0,-0.94022,4e-05,9.47728]
[1776865446610,41.5,78598.33,0.0,-0.94022,4e-05,9.47728]
[1776865446689,41.5,78598.33,0.0,-0.94022,4e-05,9.47728]
[1776865449193,41.5,78605.01,0.0,-0.93999,4e-05,9.50665]
[1776865450200,41.5,78610.73,0.0,-0.93979,4e-05,9.53245]
[1776865452214,41.5,78615.44,0.0,-0.93962,4e-05,9.5531]
[1776865453221,41.5,78621.09,0.0,-0.93942,4e-05,9.57858]
[1776865455324,41.49,78615.57,0.0,-0.93963,4e-05,9.55208]
[1776865455436,41.49,78615.57,0.0,-0.93963,4e-05,9.55208]
[1776865457459,41.49,78615.48,0.0,-0.93964,4e-05,9.55066]
[1776865457696,41.49,78615.48,0.0,-0.93964,4e-05,9.55066]
[1776865458256,41.49,78619.55,0.0,-0.9395,4e-05,9.56887]
[1776865459588,41.49,78620.8,0.0,-0.93946,4e-05,9.57409]
[1776865459692,41.49,78620.8,0.0,-0.93946,4e-05,9.57409]
[1776865463181,41.49,78615.86,0.0,-0.93965,4e-05,9.54978]
[1776865463246,41.49,78615.86,0.0,-0.93965,4e-05,9.54978]
[1776865463291,41.49,78616.42,0.0,-0.93963,4e-05,9.55185]
[1776865463450,41.49,78616.42,0.0,-0.93963,4e-05,9.55185]
[1776865466315,41.49,78621.21,0.0,-0.93947,4e-05,9.57236]
[1776865468582,41.48,78623.56,0.0,-0.9394,4e-05,9.58209]
[1776865468638,41.48,78623.56,0.0,-0.9394,4e-05,9.58209]
[1776865468688,41.48,78623.56,0.0,-0.9394,4e-05,9.58209]
[1776865469336,41.48,78623.68,0.0,-0.9394,4e-05,9.5821]
[1776865471350,41.48,78629.04,0.0,-0.93923,4e-05,9.60265]
[1776865472357,41.48,78636.37,0.0,-0.93897,4e-05,9.63592]
[1776865473364,41.48,78637.98,0.0,-0.93891,4e-05,9.64323]
[1776865475378,41.48,78629.24,0.0,-0.93923,4e-05,9.60257]
[1776865476385,41.48,78623.24,0.0,-0.93945,4e-05,9.57483]
[1776865478406,41.48,78623.53,0.0,-0.93944,4e-05,9.57611]
[1776865479533,41.48,78623.53,0.0,-0.93944,4e-05,9.57611]
[1776865483420,41.48,78629.96,0.0,-0.93921,4e-05,9.60552]
[1776865484472,41.48,78623.66,0.0,-0.93944,4e-05,9.57629]
[1776865485479,41.48,78615.38,0.0,-0.93974,4e-05,9.53815]
[1776865486486,41.48,78612.75,0.0,-0.93983,4e-05,9.52609]
[1776865487501,41.48,78617.79,0.0,-0.93965,4e-05,9.54928]
[1776865489511,41.48,78619.43,0.0,-0.93959,4e-05,9.55683]
[1776865489620,41.48,78619.43,0.0,-0.93959,4e-05,9.55683]
[1776865489704,41.48,78619.43,0.0,-0.93959,4e-05,9.55683]
[1776865489805,41.48,78620.11,0.0,-0.93957,4e-05,9.55995]
[1776865495553,41.48,78632.75,0.0,-0.93911,4e-05,9.61811]
[1776865496562,41.48,78634.94,0.0,-0.93903,4e-05,9.62812]
[1776865497569,41.48,78639.85,0.0,-0.93885,4e-05,9.65071]
[1776865499914,41.48,78640.07,0.0,-0.93884,4e-05,9.65158]
[1776865499941,41.48,78640.07,0.0,-0.93884,4e-05,9.65158]
[1776865501599,41.48,78631.4,0.0,-0.93916,4e-05,9.61107]
[1776865502606,41.48,78636.27,0.0,-0.93899,4e-05,9.63347]
[1776865504621,41.48,78640.76,0.0,-0.93882,4e-05,9.65398]
[1776865505628,41.48,78652.68,0.0,-0.93839,4e-05,9.70907]
[1776865506635,41.48,78660.98,0.0,-0.93808,4e-05,9.74766]
[1776865507642,41.47,78662.84,0.0,-0.93802,4e-05,9.75607]
[1776865508650,41.47,78667.99,0.0,-0.93783,4e-05,9.77944]
[1776865511671,41.47,78658.19,0.0,-0.9382,4e-05,9.73276]
[1776865513685,41.47,78649.75,0.0,-0.93852,4e-05,9.69299]
[1776865514692,41.47,78649.64,0.0,-0.93852,4e-05,9.69225]
[1776865515700,41.47,78661.5,0.0,-0.93809,4e-05,9.74713]
[1776865516707,41.47,78675.69,0.0,-0.93757,4e-05,9.81299]
[1776865517714,41.47,78675.36,0.0,-0.93758,4e-05,9.81104]
[1776865521761,41.47,78663.86,0.0,-0.93802,4e-05,9.75622]
[1776865522753,41.47,78654.87,0.0,-0.93835,4e-05,9.71409]
[1776865523759,41.47,78649.24,0.0,-0.93856,4e-05,9.68771]
[1776865525774,41.46,78645.09,0.0,-0.93871,4e-05,9.66809]
[1776865527788,41.46,78640.48,0.0,-0.93889,4e-05,9.64642]
[1776865530811,41.46,78635.14,0.0,-0.93908,4e-05,9.62127]
[1776865531818,41.46,78639.49,0.0,-0.93894,4e-05,9.63821]
[1776865532831,41.46,78656.57,0.0,-0.93832,4e-05,9.71739]
[1776865533578,41.46,78656.57,0.0,-0.93832,4e-05,9.71739]
[1776865533837,41.46,78657.71,0.0,-0.93828,4e-05,9.72278]
[1776865536360,41.46,78658.17,0.0,-0.93826,4e-05,9.72513]
[1776865536855,41.46,78667.84,0.0,-0.9379,4e-05,9.77009]
[1776865537862,41.46,78671.75,0.0,-0.93775,4e-05,9.78846]
[1776865538869,41.46,78663.97,0.0,-0.93804,4e-05,9.75231]
[1776865539876,41.46,78665.93,0.0,-0.93797,4e-05,9.7616]
[1776865540883,41.46,78677.84,0.0,-0.93753,4e-05,9.81733]
[1776865541891,41.46,78681.18,0.0,-0.9374,4e-05,9.83301]
[1776865543905,41.47,78674.17,0.0,-0.93766,4e-05,9.80034]
[1776865544912,41.47,78665.97,0.0,-0.93796,4e-05,9.76218]
[1776865545921,41.47,78666.19,0.0,-0.93795,4e-05,9.76335]
[1776865546929,41.47,78671.24,0.0,-0.93777,4e-05,9.78705]
[1776865547936,41.47,78680.25,0.0,-0.93743,4e-05,9.82924]
[1776865548943,41.47,78680.46,0.0,-0.93742,4e-05,9.83027]
[1776865549537,41.47,78680.46,0.0,-0.93742,4e-05,9.83027]
[1776865549692,41.47,78680.46,0.0,-0.93742,4e-05,9.83027]
[1776865550957,41.47,78684.79,0.0,-0.93726,4e-05,9.8506]
[1776865551964,41.47,78696.84,0.0,-0.93681,4e-05,9.90713]
[1776865552971,41.47,78701.53,0.0,-0.93664,4e-05,9.9291]
[1776865553989,41.47,78685.08,0.0,-0.93725,4e-05,9.85177]
[1776865554988,41.47,78675.85,0.0,-0.93759,4e-05,9.8086]
[1776865555994,41.47,78676.43,0.0,-0.93757,4e-05,9.81139]
[1776865557000,41.47,78686.88,0.0,-0.93718,4e-05,9.86035]
[1776865558008,41.47,78685.46,0.0,-0.93724,4e-05,9.85369]
[1776865560096,41.47,78685.47,0.0,-0.93724,4e-05,9.85374]
[1776865560156,41.47,78693.13,0.0,-0.93695,4e-05,9.88967]
[1776865561048,41.47,78698.09,0.0,-0.93676,4e-05,9.91291]
[1776865563243,41.47,78697.68,0.0,-0.93678,4e-05,9.9109]
[1776865563252,41.47,78682.14,0.0,-0.93736,4e-05,9.83795]
[1776865564069,41.47,78684.3,0.0,-0.93728,4e-05,9.84809]
[1776865565076,41.47,78691.78,0.0,-0.937,4e-05,9.88317]
[1776865567090,41.47,78698.26,0.0,-0.93676,4e-05,9.9135]
[1776865568097,41.47,78703.19,0.0,-0.93658,4e-05,9.9366]
[1776865570111,41.47,78696.5,0.0,-0.93683,4e-05,9.90493]
[1776865572352,41.46,78697.61,0.0,-0.93679,4e-05,9.91008]
[1776865572435,41.46,78697.61,0.0,-0.93679,4e-05,9.91008]
[1776865576432,41.46,78695.5,0.0,-0.93687,4e-05,9.89993]
[1776865576702,41.46,78694.1,0.0,-0.93692,4e-05,9.89329]
[1776865578187,41.46,78689.95,0.0,-0.93708,4e-05,9.87378]
[1776865578436,41.46,78689.95,0.0,-0.93708,4e-05,9.87378]
[1776865578527,41.46,78690.71,0.0,-0.93705,4e-05,9.87733]
[1776865578690,41.46,78690.71,0.0,-0.93705,4e-05,9.87733]
[1776865579174,41.46,78697.51,0.0,-0.93679,4e-05,9.90923]
[1776865581188,41.46,78696.48,0.0,-0.93683,4e-05,9.90424]
[1776865582195,41.46,78701.26,0.0,-0.93666,4e-05,9.92665]
[1776865584209,41.46,78699.6,0.0,-0.93672,4e-05,9.91863]
[1776865585216,41.46,78692.48,0.0,-0.93699,4e-05,9.88511]
[1776865586228,41.46,78700.92,0.0,-0.93667,4e-05,9.92474]
[1776865587257,41.46,78715.6,0.0,-0.93612,4e-05,9.99383]
[1776865588242,41.46,78736.09,0.0,-0.93534,4e-05,10.09065]
[1776865588758,41.46,78736.09,0.0,-0.93534,4e-05,10.09065]
[1776865589481,41.46,78768.28,0.0,-0.93411,4e-05,10.24421]
[1776865590271,41.46,78791.62,0.0,-0.9332,4e-05,10.35625]
[1776865591279,41.46,78774.91,0.0,-0.93387,4e-05,10.27255]
[1776865592295,41.46,78763.88,0.0,-0.9343,4e-05,10.21953]
[1776865593343,41.46,78741.37,0.0,-0.93516,4e-05,10.11208]
[1776865594318,41.46,78718.91,0.0,-0.93602,4e-05,10.00568]
[1776865594697,41.46,78718.91,0.0,-0.93602,4e-05,10.00568]
[1776865595323,41.46,78726.72,0.0,-0.93572,4e-05,10.04283]
[1776865596331,41.46,78736.37,0.0,-0.93535,4e-05,10.08873]
[1776865597338,41.46,78738.18,0.0,-0.93528,4e-05,10.0974]
[1776865598345,41.46,78733.48,0.0,-0.93546,4e-05,10.07516]
[1776865600359,41.46,78711.5,0.0,-0.93629,4e-05,9.97099]
[1776865601365,41.46,78704.35,0.0,-0.93657,4e-05,9.93713]
[1776865603386,41.46,78698.17,0.0,-0.9368,4e-05,9.90785]
[1776865604392,41.46,78718.78,0.0,-0.93602,4e-05,10.0049]
[1776865605399,41.46,78724.97,0.0,-0.93579,4e-05,10.03395]
[1776865607417,41.46,78726.35,0.0,-0.93574,4e-05,10.03992]
[1776865608424,41.46,78715.8,0.0,-0.93615,4e-05,9.98976]
[1776865609434,41.46,78712.09,0.0,-0.93629,4e-05,9.97206]
[1776865610440,41.46,78701.25,0.0,-0.9367,4e-05,9.92083]
[1776865611448,41.46,78699.93,0.0,-0.93675,4e-05,9.91453]
[1776865614469,41.46,78695.56,0.0,-0.93691,4e-05,9.89373]
[1776865615475,41.46,78686.49,0.0,-0.93725,4e-05,9.85114]
[1776865616483,41.46,78681.34,0.0,-0.93744,4e-05,9.82705]
[1776865617490,41.46,78670.1,0.0,-0.93786,4e-05,9.77461]
[1776865618497,41.46,78670.84,0.0,-0.93783,4e-05,9.7782]
[1776865619504,41.46,78662.99,0.0,-0.93812,4e-05,9.74176]
[1776865620511,41.46,78665.39,0.0,-0.93803,4e-05,9.75312]
[1776865623532,41.46,78670.63,0.0,-0.93783,4e-05,9.77804]
[1776865624539,41.46,78671.89,0.0,-0.93778,4e-05,9.78404]
[1776865626553,41.46,78676.84,0.0,-0.9376,4e-05,9.80737]
[1776865630582,41.46,78684.72,0.0,-0.9373,4e-05,9.84447]
[1776865632601,41.46,78700.52,0.0,-0.93671,4e-05,9.91869]
[1776865634613,41.46,78702.43,0.0,-0.93664,4e-05,9.92756]
[1776865636627,41.46,78707.14,0.0,-0.93647,4e-05,9.94953]
[1776865638641,41.46,78715.17,0.0,-0.93617,4e-05,9.98712]
[1776865639648,41.46,78705.54,0.0,-0.93653,4e-05,9.94158]
[1776865641663,41.46,78699.58,0.0,-0.93676,4e-05,9.91321]
[1776865642670,41.46,78691.45,0.0,-0.93706,4e-05,9.87493]
[1776865644360,41.46,78691.45,0.0,-0.93706,4e-05,9.87493]
[1776865644438,41.46,78691.45,0.0,-0.93706,4e-05,9.87493]
[1776865644461,41.46,78695.26,0.0,-0.93692,4e-05,9.89271]
[1776865644691,41.46,78701.0,0.0,-0.9367,4e-05,9.91968]
[1776865646685,41.46,78703.11,0.0,-0.93663,4e-05,9.92956]
[1776865646938,41.46,78703.11,0.0,-0.93663,4e-05,9.92956]
[1776865647038,41.46,78702.83,0.0,-0.93664,4e-05,9.92805]
[1776865648773,41.46,78700.15,0.0,-0.93674,4e-05,9.91544]
[1776865648949,41.46,78700.15,0.0,-0.93674,4e-05,9.91544]
[1776865649726,41.46,78707.09,0.0,-0.93648,4e-05,9.94792]
[1776865650733,41.46,78719.01,0.0,-0.93603,4e-05,10.00407]
[1776865651740,41.46,78730.47,0.0,-0.93562,4e-05,10.05504]
[1776865652747,41.46,78731.0,0.0,-0.9356,4e-05,10.05733]
[1776865653754,41.46,78723.99,0.0,-0.93587,4e-05,10.02384]
[1776865656775,41.46,78728.32,0.0,-0.93571,4e-05,10.04321]
[1776865661565,41.45,78731.58,0.0,-0.93559,4e-05,10.05777]
[1776865661660,41.45,78749.35,0.0,-0.93492,4e-05,10.14188]
[1776865661846,41.45,78760.06,0.0,-0.93451,4e-05,10.19295]
[1776865662825,41.45,78752.77,0.0,-0.9348,4e-05,10.15718]
[1776865663833,41.45,78742.94,0.0,-0.93518,4e-05,10.1099]
[1776865664761,41.45,78742.94,0.0,-0.93518,4e-05,10.1099]
[1776865664842,41.45,78760.89,0.0,-0.93449,4e-05,10.19545]
[1776865665848,41.45,78768.47,0.0,-0.9342,4e-05,10.23075]
[1776865670891,41.44,78752.2,0.0,-0.93485,4e-05,10.15018]
[1776865671895,41.44,78747.5,0.0,-0.93504,4e-05,10.12735]
[1776865672902,41.44,78742.14,0.0,-0.93525,4e-05,10.10144]
[1776865673909,41.44,78735.53,0.0,-0.9355,4e-05,10.06967]
[1776865674915,41.44,78729.55,0.0,-0.93573,4e-05,10.04099]
[1776865675924,41.44,78720.86,0.0,-0.93606,4e-05,9.99957]
[1776865676930,41.44,78717.28,0.0,-0.9362,4e-05,9.98242]
[1776865680961,41.44,78712.32,0.0,-0.93639,4e-05,9.95818]
[1776865681978,41.44,78697.46,0.0,-0.93695,4e-05,9.88808]
[1776865682981,41.44,78693.88,0.0,-0.93709,4e-05,9.8712]
[1776865683985,41.44,78680.01,0.0,-0.9376,4e-05,9.80621]
[1776865684990,41.44,78673.64,0.0,-0.93784,4e-05,9.77652]
[1776865685997,41.44,78668.77,0.0,-0.93802,4e-05,9.75392]
[1776865687004,41.44,78661.79,0.0,-0.93827,4e-05,9.72156]
[1776865688044,41.44,78654.82,0.0,-0.93853,4e-05,9.68936]
[1776865689038,41.44,78648.24,0.0,-0.93877,4e-05,9.65908]
[1776865692059,41.44,78652.76,0.0,-0.9386,4e-05,9.68086]
[1776865694073,41.44,78646.14,0.0,-0.93884,4e-05,9.65042]
[1776865696133,41.44,78643.5,0.0,-0.93893,4e-05,9.63908]
[1776865698146,41.44,78648.42,0.0,-0.93874,4e-05,9.6625]
[1776865700160,41.45,78643.01,0.0,-0.93893,4e-05,9.63804]
[1776865701168,41.45,78628.87,0.0,-0.93945,4e-05,9.57306]
[1776865702175,41.45,78598.33,0.0,-0.94054,4e-05,9.43332]
[1776865702769,41.45,78598.33,0.0,-0.94054,4e-05,9.43332]
[1776865703187,41.45,78584.93,0.0,-0.94102,4e-05,9.37233]
[1776865704194,41.45,78564.88,0.0,-0.94173,4e-05,9.28154]
[1776865705201,41.45,78569.3,0.0,-0.94157,4e-05,9.30193]
[1776865706335,41.45,78569.3,0.0,-0.94157,4e-05,9.30193]
[1776865706410,41.45,78562.44,0.0,-0.94181,4e-05,9.2712]
[1776865707215,41.45,78556.51,0.0,-0.94201,4e-05,9.24478]
[1776865709231,41.45,78563.42,0.0,-0.94177,4e-05,9.27641]
[1776865711248,41.45,78567.34,0.0,-0.94165,4e-05,9.29098]
[1776865712254,41.45,78576.91,0.0,-0.94131,4e-05,9.33428]
[1776865713262,41.45,78579.67,0.0,-0.94121,4e-05,9.34666]
[1776865715276,41.45,78584.11,0.0,-0.94106,4e-05,9.36646]
[1776865717290,41.45,78592.91,0.0,-0.94075,4e-05,9.40608]
[1776865718298,41.45,78584.7,0.0,-0.94104,4e-05,9.36837]
[1776865719304,41.45,78582.13,0.0,-0.94114,4e-05,9.35644]
[1776865724339,41.44,78577.82,0.0,-0.9413,4e-05,9.33581]
[1776865726353,41.44,78584.92,0.0,-0.94105,4e-05,9.36773]
[1776865727361,41.44,78592.74,0.0,-0.94077,4e-05,9.40313]
[1776865728367,41.44,78599.21,0.0,-0.94054,4e-05,9.43238]
[1776865729374,41.44,78592.92,0.0,-0.94077,4e-05,9.40383]
[1776865730382,41.44,78597.59,0.0,-0.9406,4e-05,9.42536]
[1776865731388,41.44,78609.38,0.0,-0.94018,4e-05,9.47949]
[1776865732395,41.45,78607.87,0.0,-0.94023,4e-05,9.47313]
[1776865733402,41.45,78596.77,0.0,-0.94062,4e-05,9.42291]
[1776865734409,41.45,78605.29,0.0,-0.94031,4e-05,9.46206]
[1776865735416,41.45,78612.86,0.0,-0.94004,4e-05,9.49688]
[1776865737430,41.45,78614.96,0.0,-0.93995,4e-05,9.50755]
[1776865740451,41.45,78632.23,0.0,-0.93932,4e-05,9.58853]
[1776865741458,41.45,78632.75,0.0,-0.9393,4e-05,9.59131]
[1776865744479,41.45,78661.17,0.0,-0.93825,4e-05,9.72408]
[1776865745486,41.45,78661.77,0.0,-0.93822,4e-05,9.72704]
[1776865748523,41.45,78671.62,0.0,-0.93786,4e-05,9.77336]
[1776865750522,41.46,78679.85,0.0,-0.93755,4e-05,9.81194]
[1776865752536,41.46,78675.41,0.0,-0.93771,4e-05,9.79124]
[1776865753545,41.46,78679.74,0.0,-0.93755,4e-05,9.81152]
[1776865755560,41.46,78674.77,0.0,-0.93774,4e-05,9.78838]
[1776865758581,41.46,78667.11,0.0,-0.93802,4e-05,9.75287]
[1776865759588,41.46,78654.51,0.0,-0.93848,4e-05,9.6944]
[1776865760594,41.46,78649.94,0.0,-0.93865,4e-05,9.67341]
[1776865762609,41.46,78640.09,0.0,-0.939,4e-05,9.6283]
[1776865763625,41.46,78616.8,0.0,-0.93985,4e-05,9.52129]
[1776865764632,41.46,78604.47,0.0,-0.94029,4e-05,9.46523]
[1776865765637,41.46,78600.46,0.0,-0.94042,4e-05,9.44746]
[1776865766644,41.46,78611.64,0.0,-0.94002,4e-05,9.49927]
[1776865767651,41.46,78613.31,0.0,-0.93996,4e-05,9.50701]
[1776865769665,41.46,78620.18,0.0,-0.9397,4e-05,9.54003]
[1776865770673,41.46,78630.71,0.0,-0.93931,4e-05,9.58898]
[1776865771680,41.46,78639.66,0.0,-0.939,4e-05,9.62763]
[1776865772687,41.47,78640.45,0.0,-0.93897,4e-05,9.63161]
[1776865776715,41.47,78627.36,0.0,-0.93943,4e-05,9.57255]
[1776865777722,41.47,78622.68,0.0,-0.9396,4e-05,9.55142]
[1776865778729,41.47,78612.47,0.0,-0.93997,4e-05,9.50495]
[1776865779736,41.47,78614.49,0.0,-0.93989,4e-05,9.51429]
[1776865781751,41.47,78635.01,0.0,-0.93915,4e-05,9.60888]
[1776865782758,41.47,78643.45,0.0,-0.93884,4e-05,9.64825]
[1776865783765,41.47,78646.1,0.0,-0.93874,4e-05,9.66082]
[1776865788800,41.47,78641.11,0.0,-0.93891,4e-05,9.63919]
[1776865788897,41.47,78641.11,0.0,-0.93891,4e-05,9.63919]
[1776865788940,41.47,78641.11,0.0,-0.93891,4e-05,9.63919]
[1776865790814,41.47,78630.43,0.0,-0.93929,4e-05,9.59048]
[1776865791821,41.48,78638.3,0.0,-0.939,4e-05,9.62713]
[1776865792149,41.48,78638.3,0.0,-0.939,4e-05,9.62713]
[1776865792199,41.48,78638.3,0.0,-0.939,4e-05,9.62713]
[1776865792828,41.48,78641.15,0.0,-0.9389,4e-05,9.64068]
[1776865793561,41.48,78641.15,0.0,-0.9389,4e-05,9.64068]
[1776865793691,41.48,78641.15,0.0,-0.9389,4e-05,9.64068]
[1776865793835,41.48,78641.68,0.0,-0.93887,4e-05,9.64344]
[1776865795863,41.48,78666.21,0.0,-0.93797,4e-05,9.75787]
[1776865797869,41.48,78672.18,0.0,-0.93775,4e-05,9.78609]
[1776865801897,41.48,78660.38,0.0,-0.93818,4e-05,9.73137]
[1776865802904,41.48,78667.84,0.0,-0.9379,4e-05,9.76614]
[1776865803911,41.48,78668.47,0.0,-0.93788,4e-05,9.76921]
[1776865804918,41.48,78688.82,0.0,-0.93712,4e-05,9.8644]
[1776865805926,41.48,78694.33,0.0,-0.93692,4e-05,9.89031]
[1776865806933,41.48,78697.82,0.0,-0.93679,4e-05,9.90663]
[1776865807940,41.48,78693.61,0.0,-0.93694,4e-05,9.88676]
[1776865811968,41.48,78704.17,0.0,-0.93655,4e-05,9.93596]
[1776865814409,41.48,78704.94,0.0,-0.93652,4e-05,9.93947]
[1776865814439,41.48,78704.94,0.0,-0.93652,4e-05,9.93947]
[1776865814492,41.48,78706.91,0.0,-0.93645,4e-05,9.94841]
[1776865815998,41.48,78699.82,0.0,-0.93672,4e-05,9.91487]
[1776865817007,41.48,78693.79,0.0,-0.93695,4e-05,9.88637]
[1776865818762,41.48,78693.79,0.0,-0.93695,4e-05,9.88637]
[1776865818830,41.48,78685.43,0.0,-0.93726,4e-05,9.84696]
[1776865818935,41.48,78685.43,0.0,-0.93726,4e-05,9.84696]
[1776865820027,41.48,78690.37,0.0,-0.93708,4e-05,9.87008]
[1776865822105,41.48,78691.56,0.0,-0.93703,4e-05,9.87563]
[1776865822189,41.48,78691.56,0.0,-0.93703,4e-05,9.87563]
[1776865822206,41.48,78688.93,0.0,-0.93713,4e-05,9.86317]
[1776865822962,41.48,78688.93,0.0,-0.93713,4e-05,9.86317]
[1776865823194,41.48,78688.93,0.0,-0.93713,4e-05,9.86317]
[1776865824060,41.48,78679.97,0.0,-0.93747,4e-05,9.82118]
[1776865825067,41.48,78669.72,0.0,-0.93785,4e-05,9.77329]
[1776865826075,41.48,78661.39,0.0,-0.93815,4e-05,9.73461]
[1776865827084,41.48,78669.27,0.0,-0.93786,4e-05,9.77145]
[1776865828090,41.48,78672.5,0.0,-0.93774,4e-05,9.78661]
[1776865830105,41.48,78667.65,0.0,-0.93792,4e-05,9.76407]
[1776865831337,41.48,78667.65,0.0,-0.93792,4e-05,9.76407]
[1776865831436,41.48,78667.65,0.0,-0.93792,4e-05,9.76407]
[1776865831537,41.48,78661.17,0.0,-0.93818,4e-05,9.731]
[1776865832409,41.48,78661.17,0.0,-0.93818,4e-05,9.731]
[1776865832436,41.48,78661.17,0.0,-0.93818,4e-05,9.731]
[1776865832510,41.48,78659.44,0.0,-0.93824,4e-05,9.72312]
[1776865833126,41.48,78653.83,0.0,-0.93844,4e-05,9.69706]
[1776865835140,41.48,78642.57,0.0,-0.93885,4e-05,9.64549]
[1776865836147,41.48,78638.68,0.0,-0.93899,4e-05,9.62779]
[1776865838161,41.48,78659.53,0.0,-0.93822,4e-05,9.72475]
[1776865839446,41.48,78659.53,0.0,-0.93822,4e-05,9.72475]
[1776865839539,41.48,78660.82,0.0,-0.93817,4e-05,9.73123]
[1776865840187,41.48,78672.64,0.0,-0.93774,4e-05,9.78629]
[1776865841194,41.48,78667.27,0.0,-0.93793,4e-05,9.76148]
[1776865843125,41.48,78669.12,0.0,-0.93786,4e-05,9.77021]
[1776865843208,41.48,78681.12,0.0,-0.93742,4e-05,9.82633]
[1776865844216,41.48,78673.06,0.0,-0.93772,4e-05,9.78869]
[1776865845224,41.48,78676.45,0.0,-0.93759,4e-05,9.80458]
[1776865846231,41.48,78680.7,0.0,-0.93743,4e-05,9.82449]
[1776865847477,41.48,78676.37,0.0,-0.93759,4e-05,9.80426]
[1776865849629,41.48,78672.79,0.0,-0.93773,4e-05,9.78759]
[1776865849642,41.48,78672.79,0.0,-0.93773,4e-05,9.78759]
[1776865849698,41.48,78672.79,0.0,-0.93773,4e-05,9.78759]
[1776865849765,41.48,78674.7,0.0,-0.93765,4e-05,9.79657]
[1776865850259,41.48,78685.33,0.0,-0.93726,4e-05,9.84631]
[1776865851266,41.48,78695.85,0.0,-0.93687,4e-05,9.89562]
[1776865852273,41.48,78700.06,0.0,-0.93671,4e-05,9.91526]
[1776865857168,41.48,78695.92,0.0,-0.93687,4e-05,9.89529]
[1776865857190,41.48,78695.92,0.0,-0.93687,4e-05,9.89529]
[1776865858315,41.48,78689.42,0.0,-0.93711,4e-05,9.86462]
[1776865859322,41.48,78683.05,0.0,-0.93735,4e-05,9.83476]
[1776865860098,41.48,78683.05,0.0,-0.93735,4e-05,9.83476]
[1776865860191,41.48,78683.05,0.0,-0.93735,4e-05,9.83476]
[1776865860521,41.48,78683.05,0.0,-0.93735,4e-05,9.83476]
[1776865860712,41.48,78683.05,0.0,-0.93735,4e-05,9.83476]
[1776865860761,41.48,78681.77,0.0,-0.9374,4e-05,9.82878]
[1776865862342,41.48,78670.77,0.0,-0.93781,4e-05,9.77748]
[1776865863349,41.48,78670.11,0.0,-0.93783,4e-05,9.7745]
[1776865864177,41.48,78670.11,0.0,-0.93783,4e-05,9.7745]
[1776865864195,41.48,78670.11,0.0,-0.93783,4e-05,9.7745]
[1776865865364,41.48,78658.74,0.0,-0.93824,4e-05,9.72265]
[1776865866371,41.48,78658.04,0.0,-0.93826,4e-05,9.72002]
[1776865867378,41.48,78653.07,0.0,-0.93844,4e-05,9.69757]
[1776865868385,41.49,78646.79,0.0,-0.93866,4e-05,9.66911]
[1776865869392,41.49,78636.91,0.0,-0.93902,4e-05,9.62411]
[1776865870399,41.49,78643.21,0.0,-0.93878,4e-05,9.65401]
[1776865871141,41.49,78643.21,0.0,-0.93878,4e-05,9.65401]
[1776865871412,41.49,78650.86,0.0,-0.9385,4e-05,9.69018]
[1776865872417,41.49,78650.45,0.0,-0.93851,4e-05,9.68851]
[1776865874761,41.49,78650.2,0.0,-0.93852,4e-05,9.68758]
[1776865874852,41.49,78642.96,0.0,-0.93878,4e-05,9.65428]
[1776865875439,41.49,78648.77,0.0,-0.93857,4e-05,9.68147]
[1776865876446,41.49,78654.63,0.0,-0.93835,4e-05,9.7089]
[1776865877453,41.49,78660.81,0.0,-0.93812,4e-05,9.73782]
[1776865880513,41.49,78662.68,0.0,-0.93805,4e-05,9.74694]
[1776865881014,41.49,78662.68,0.0,-0.93805,4e-05,9.74694]
[1776865881203,41.49,78662.68,0.0,-0.93805,4e-05,9.74694]
[1776865881641,41.49,78662.68,0.0,-0.93805,4e-05,9.74694]
[1776865881694,41.49,78662.68,0.0,-0.93805,4e-05,9.74694]
[1776865881791,41.49,78665.32,0.0,-0.93795,4e-05,9.75936]
[1776865882514,41.49,78658.3,0.0,-0.93821,4e-05,9.72671]
[1776865883980,41.49,78658.3,0.0,-0.93821,4e-05,9.72671]
[1776865884189,41.49,78659.38,0.0,-0.93817,4e-05,9.73184]
[1776865884528,41.49,78654.46,0.0,-0.93835,4e-05,9.70914]
[1776865885263,41.49,78654.46,0.0,-0.93835,4e-05,9.70914]
[1776865885436,41.49,78654.46,0.0,-0.93835,4e-05,9.70914]
[1776865885536,41.49,78649.6,0.0,-0.93852,4e-05,9.68675]
[1776865886543,41.49,78653.51,0.0,-0.93838,4e-05,9.7053]
[1776865887816,41.49,78653.51,0.0,-0.93838,4e-05,9.7053]
[1776865887938,41.49,78653.51,0.0,-0.93838,4e-05,9.7053]
[1776865887964,41.49,78659.46,0.0,-0.93816,4e-05,9.73314]
[1776865888557,41.49,78652.92,0.0,-0.9384,4e-05,9.70292]
[1776865889061,41.49,78652.92,0.0,-0.9384,4e-05,9.70292]
[1776865889188,41.49,78652.92,0.0,-0.9384,4e-05,9.70292]
[1776865889565,41.49,78652.92,0.0,-0.9384,4e-05,9.70292]
[1776865889695,41.49,78652.92,0.0,-0.9384,4e-05,9.70292]
[1776865889797,41.5,78647.84,0.0,-0.93858,4e-05,9.67956]
[1776865890571,41.5,78642.36,0.0,-0.93878,4e-05,9.65443]
[1776865891578,41.5,78633.44,0.0,-0.93912,4e-05,9.61041]
[1776865892585,41.5,78627.99,0.0,-0.93932,4e-05,9.58562]
[1776865894599,41.5,78624.51,0.0,-0.93944,4e-05,9.56994]
[1776865895610,41.5,78615.56,0.0,-0.93976,4e-05,9.52874]
[1776865896620,41.5,78612.34,0.0,-0.93988,4e-05,9.51398]
[1776865898631,41.5,78621.98,0.0,-0.93953,4e-05,9.55834]
[1776865899644,41.5,78634.07,0.0,-0.93909,4e-05,9.61404]
[1776865900565,41.5,78634.07,0.0,-0.93909,4e-05,9.61404]
[1776865900651,41.5,78645.7,0.0,-0.93866,4e-05,9.66816]
[1776865901658,41.5,78650.3,0.0,-0.93849,4e-05,9.68973]
[1776865902665,41.5,78658.27,0.0,-0.9382,4e-05,9.72695]
[1776865903672,41.5,78672.22,0.0,-0.93768,4e-05,9.79207]
[1776865904503,41.5,78672.22,0.0,-0.93768,4e-05,9.79207]
[1776865904679,41.5,78675.56,0.0,-0.93756,4e-05,9.80772]
[1776865906693,41.5,78657.46,0.0,-0.93823,4e-05,9.7235]
[1776865907700,41.5,78644.53,0.0,-0.9387,4e-05,9.66369]
[1776865908707,41.5,78650.9,0.0,-0.93846,4e-05,9.69347]
[1776865909714,41.5,78662.63,0.0,-0.93803,4e-05,9.74817]
[1776865910721,41.5,78660.04,0.0,-0.93812,4e-05,9.73624]
[1776865912288,41.5,78659.41,0.0,-0.93815,4e-05,9.73344]
[1776865912560,41.5,78659.41,0.0,-0.93815,4e-05,9.73344]
[1776865912735,41.5,78675.16,0.0,-0.93756,4e-05,9.80695]
[1776865913742,41.5,78676.88,0.0,-0.9375,4e-05,9.81501]
[1776865916181,41.5,78676.88,0.0,-0.9375,4e-05,9.81505]
[1776865916191,41.5,78676.88,0.0,-0.9375,4e-05,9.81505]
[1776865917564,41.5,78678.41,0.0,-0.93744,4e-05,9.82221]
[1776865917694,41.5,78678.41,0.0,-0.93744,4e-05,9.82221]
[1776865917772,41.5,78679.94,0.0,-0.93739,4e-05,9.82936]
[1776865918814,41.5,78692.44,0.0,-0.93692,4e-05,9.88788]
[1776865919799,41.5,78707.17,0.0,-0.93637,4e-05,9.95702]
[1776865920806,41.5,78708.16,0.0,-0.93633,4e-05,9.96148]
[1776865921813,41.5,78698.83,0.0,-0.93668,4e-05,9.91737]
[1776865922820,41.5,78688.47,0.0,-0.93707,4e-05,9.86863]
[1776865923828,41.5,78689.77,0.0,-0.93702,4e-05,9.87466]
[1776865925645,41.5,78689.26,0.0,-0.93704,4e-05,9.87221]
[1776865925756,41.5,78689.26,0.0,-0.93704,4e-05,9.87221]
[1776865925841,41.5,78693.57,0.0,-0.93688,4e-05,9.89237]
[1776865926850,41.5,78705.19,0.0,-0.93645,4e-05,9.9469]
[1776865927606,41.5,78705.19,0.0,-0.93645,4e-05,9.9469]
[1776865927693,41.5,78705.19,0.0,-0.93645,4e-05,9.9469]
[1776865927856,41.5,78708.51,0.0,-0.93632,4e-05,9.96237]
[1776865928863,41.5,78715.22,0.0,-0.93607,4e-05,9.99383]
[1776865929870,41.5,78709.19,0.0,-0.9363,4e-05,9.96516]
[1776865931110,41.5,78707.34,0.0,-0.93637,4e-05,9.95627]
[1776865933350,41.5,78708.68,0.0,-0.93633,4e-05,9.96224]
[1776865934906,41.5,78721.78,0.0,-0.93583,4e-05,10.02372]
[1776865935912,41.5,78730.29,0.0,-0.93551,4e-05,10.06373]
[1776865936920,41.5,78728.7,0.0,-0.93558,4e-05,10.05587]
[1776865938998,41.5,78730.26,0.0,-0.93552,4e-05,10.06295]
[1776865939196,41.49,78730.39,0.0,-0.93552,4e-05,10.06325]
[1776865940006,41.49,78730.39,0.0,-0.93552,4e-05,10.06325]
[1776865940191,41.49,78729.64,0.0,-0.93555,4e-05,10.05937]
[1776865940948,41.49,78740.68,0.0,-0.93513,4e-05,10.11142]
[1776865941955,41.49,78741.46,0.0,-0.9351,4e-05,10.11472]
[1776865945983,41.49,78746.93,0.0,-0.93491,4e-05,10.13904]
[1776865946893,41.49,78746.93,0.0,-0.93491,4e-05,10.13904]
[1776865946946,41.49,78746.93,0.0,-0.93491,4e-05,10.13904]
[1776865946990,41.49,78740.93,0.0,-0.93514,4e-05,10.11005]
[1776865947997,41.49,78745.1,0.0,-0.93499,4e-05,10.12946]
[1776865949004,41.49,78749.44,0.0,-0.93482,4e-05,10.14967]
[1776865950037,41.49,78755.63,0.0,-0.93459,4e-05,10.17873]
[1776865951027,41.49,78749.8,0.0,-0.93484,4e-05,10.14732]
[1776865953041,41.48,78757.0,0.0,-0.93457,4e-05,10.18063]
[1776865956062,41.48,78761.28,0.0,-0.93442,4e-05,10.19949]
[1776865958602,41.48,78761.89,0.0,-0.9344,4e-05,10.20185]
[1776865958690,41.48,78761.89,0.0,-0.9344,4e-05,10.20185]
[1776865960128,41.48,78748.74,0.0,-0.93492,4e-05,10.1375]
[1776865962104,41.48,78755.27,0.0,-0.93467,4e-05,10.16762]
[1776865967335,41.47,78758.62,0.0,-0.93456,4e-05,10.18169]
[1776865967437,41.47,78758.62,0.0,-0.93456,4e-05,10.18169]
[1776865969153,41.47,78773.31,0.0,-0.93401,4e-05,10.25036]
[1776865971775,41.47,78777.34,0.0,-0.93385,4e-05,10.26914]
[1776865971941,41.47,78777.34,0.0,-0.93385,4e-05,10.26914]
[1776865971965,41.47,78778.3,0.0,-0.93383,4e-05,10.27246]
[1776865972182,41.47,78778.3,0.0,-0.93383,4e-05,10.27246]
[1776865972434,41.47,78778.3,0.0,-0.93383,4e-05,10.27246]
[1776865972536,41.47,78776.55,0.0,-0.9339,4e-05,10.26341]
[1776865975207,41.46,78795.71,0.0,-0.93317,4e-05,10.3542]
[1776865977220,41.46,78791.92,0.0,-0.93332,4e-05,10.33537]
[1776865979129,41.46,78788.12,0.0,-0.93348,4e-05,10.31556]
[1776865982502,41.46,78786.82,0.0,-0.93354,4e-05,10.30788]
[1776865983865,41.45,78769.92,0.0,-0.93422,4e-05,10.22474]
[1776865984271,41.45,78765.38,0.0,-0.9344,4e-05,10.20245]
[1776865988299,41.45,78772.96,0.0,-0.93412,4e-05,10.23652]
[1776865990313,41.45,78768.74,0.0,-0.93429,4e-05,10.21514]
[1776865992327,41.45,78746.52,0.0,-0.93515,4e-05,10.10859]
[1776865993334,41.44,78745.51,0.0,-0.9352,4e-05,10.10283]
[1776865994341,41.44,78759.67,0.0,-0.93466,4e-05,10.16988]
[1776865995348,41.44,78762.62,0.0,-0.93455,4e-05,10.18346]
[1776865996118,41.44,78762.62,0.0,-0.93455,4e-05,10.18346]
[1776865996188,41.44,78762.62,0.0,-0.93455,4e-05,10.18346]
[1776865997487,41.44,78761.06,0.0,-0.93461,4e-05,10.17549]
[1776865997700,41.44,78761.06,0.0,-0.93461,4e-05,10.17549]
[1776865997734,41.44,78755.34,0.0,-0.93484,4e-05,10.1477]
[1776865998733,41.44,78755.34,0.0,-0.93484,4e-05,10.1477]
[1776865998796,41.44,78762.77,0.0,-0.93456,4e-05,10.18269]
[1776865999376,41.44,78776.35,0.0,-0.93404,4e-05,10.24716]
[1776866000383,41.44,78779.3,0.0,-0.93393,4e-05,10.2607]
[1776866001944,41.44,78779.3,0.0,-0.93393,4e-05,10.2607]
[1776866003404,41.44,78790.42,0.0,-0.93351,4e-05,10.31219]
[1776866004411,41.43,78793.06,0.0,-0.93341,4e-05,10.32419]
[1776866005418,41.43,78788.33,0.0,-0.9336,4e-05,10.30072]
[1776866006564,41.43,78773.53,0.0,-0.93418,4e-05,10.22902]
[1776866007371,41.43,78773.53,0.0,-0.93418,4e-05,10.22902]
[1776866007432,41.43,78767.09,0.0,-0.93444,4e-05,10.19763]
[1776866008439,41.43,78754.63,0.0,-0.93492,4e-05,10.13764]
[1776866009446,41.43,78746.69,0.0,-0.93523,4e-05,10.0994]
[1776866010697,41.43,78746.69,0.0,-0.93523,4e-05,10.0994]
[1776866010713,41.43,78744.65,0.0,-0.93531,4e-05,10.08932]
[1776866011460,41.43,78749.36,0.0,-0.93515,4e-05,10.10821]
[1776866015013,41.43,78747.63,0.0,-0.93522,4e-05,10.09919]
[1776866015205,41.43,78745.28,0.0,-0.93532,4e-05,10.08764]
[1776866015726,41.43,78745.28,0.0,-0.93532,4e-05,10.08764]
[1776866015938,41.43,78745.28,0.0,-0.93532,4e-05,10.08764]
[1776866016039,41.42,78745.42,0.0,-0.93531,4e-05,10.08794]
[1776866016495,41.42,78750.6,0.0,-0.93512,4e-05,10.11221]
[1776866017558,41.42,78750.6,0.0,-0.93512,4e-05,10.11221]
[1776866017691,41.42,78750.6,0.0,-0.93512,4e-05,10.11221]
[1776866017793,41.42,78756.5,0.0,-0.9349,4e-05,10.1399]
[1776866019472,41.42,78760.42,0.0,-0.93475,4e-05,10.15815]
[1776866019695,41.42,78760.42,0.0,-0.93475,4e-05,10.15815]
[1776866019909,41.42,78760.42,0.0,-0.93475,4e-05,10.15815]
[1776866019939,41.42,78760.42,0.0,-0.93475,4e-05,10.15815]
[1776866019946,41.42,78758.56,0.0,-0.93482,4e-05,10.1488]
[1776866022770,41.42,78756.74,0.0,-0.9349,4e-05,10.13921]
[1776866022937,41.42,78756.74,0.0,-0.9349,4e-05,10.13921]
[1776866023010,41.42,78761.3,0.0,-0.93473,4e-05,10.16051]
[1776866023544,41.42,78765.48,0.0,-0.93457,4e-05,10.18]
[1776866025190,41.42,78766.9,0.0,-0.93452,4e-05,10.18629]
[1776866025435,41.42,78766.9,0.0,-0.93452,4e-05,10.18629]
[1776866025558,41.42,78766.78,0.0,-0.93453,4e-05,10.1852]
[1776866026302,41.42,78766.78,0.0,-0.93453,4e-05,10.1852]
[1776866026436,41.42,78766.78,0.0,-0.93453,4e-05,10.1852]
[1776866029499,41.41,78771.66,0.0,-0.93436,4e-05,10.20701]
[1776866029695,41.41,78771.66,0.0,-0.93436,4e-05,10.20701]
[1776866031395,41.41,78773.15,0.0,-0.93431,4e-05,10.21306]
[1776866031436,41.41,78773.15,0.0,-0.93431,4e-05,10.21306]
[1776866031600,41.41,78775.3,0.0,-0.93423,4e-05,10.22282]
[1776866032607,41.41,78780.32,0.0,-0.93404,4e-05,10.24633]
[1776866033614,41.41,78785.29,0.0,-0.93385,4e-05,10.26959]
[1776866035629,41.41,78779.64,0.0,-0.93408,4e-05,10.24123]
[1776866036319,41.41,78779.64,0.0,-0.93408,4e-05,10.24123]
[1776866036436,41.41,78779.64,0.0,-0.93408,4e-05,10.24123]
[1776866036634,41.41,78779.27,0.0,-0.9341,4e-05,10.23889]
[1776866038533,41.41,78779.15,0.0,-0.93411,4e-05,10.23775]
[1776866038699,41.41,78779.15,0.0,-0.93411,4e-05,10.23775]
[1776866038797,41.4,78776.91,0.0,-0.9342,4e-05,10.22645]
[1776866041148,41.4,78777.85,0.0,-0.93417,4e-05,10.23041]
[1776866040668,41.4,78765.88,0.0,-0.93464,4e-05,10.17258]
[1776866041672,41.4,78767.57,0.0,-0.93457,4e-05,10.18019]
[1776866043687,41.4,78773.87,0.0,-0.93434,4e-05,10.20936]
[1776866044268,41.4,78773.87,0.0,-0.93434,4e-05,10.20936]
[1776866044695,41.4,78781.0,0.0,-0.93407,4e-05,10.24301]
[1776866046709,41.4,78785.88,0.0,-0.93389,4e-05,10.26528]
[1776866049729,41.39,78779.28,0.0,-0.93416,4e-05,10.23183]
[1776866051747,41.39,78777.01,0.0,-0.93426,4e-05,10.21989]
[1776866052292,41.39,78777.01,0.0,-0.93426,4e-05,10.21989]
[1776866052441,41.39,78777.01,0.0,-0.93426,4e-05,10.21989]
[1776866052754,41.39,78771.44,0.0,-0.93447,4e-05,10.1927]
[1776866053574,41.39,78771.44,0.0,-0.93447,4e-05,10.1927]
[1776866053708,41.39,78771.44,0.0,-0.93447,4e-05,10.1927]
[1776866053761,41.39,78770.91,0.0,-0.9345,4e-05,10.18968]
[1776866055776,41.39,78778.99,0.0,-0.9342,4e-05,10.22739]
[1776866056851,41.39,78778.99,0.0,-0.9342,4e-05,10.22739]
[1776866056938,41.39,78778.99,0.0,-0.9342,4e-05,10.22739]
[1776866057023,41.39,78785.96,0.0,-0.93393,4e-05,10.26029]
[1776866059805,41.38,78794.63,0.0,-0.93361,4e-05,10.3002]
[1776866061018,41.38,78795.09,0.0,-0.93359,4e-05,10.30176]
[1776866061443,41.38,78795.09,0.0,-0.93359,4e-05,10.30176]
[1776866064841,41.38,78784.84,0.0,-0.93401,4e-05,10.24988]
[1776866065943,41.38,78784.84,0.0,-0.93401,4e-05,10.24988]
[1776866066114,41.38,78784.84,0.0,-0.93401,4e-05,10.24988]
[1776866066179,41.38,78784.76,0.0,-0.93402,4e-05,10.24892]
[1776866066855,41.38,78777.39,0.0,-0.93431,4e-05,10.21299]
[1776866067862,41.38,78772.58,0.0,-0.9345,4e-05,10.18944]
[1776866069878,41.37,78778.94,0.0,-0.93427,4e-05,10.21893]
[1776866070889,41.37,78785.08,0.0,-0.93403,4e-05,10.24838]
[1776866071893,41.37,78786.14,0.0,-0.93401,4e-05,10.24922]
[1776866072900,41.37,78778.3,0.0,-0.93432,4e-05,10.21106]
[1776866073253,41.37,78778.3,0.0,-0.93432,4e-05,10.21106]
[1776866073441,41.37,78778.3,0.0,-0.93432,4e-05,10.21106]
[1776866075467,41.37,78776.67,0.0,-0.93439,4e-05,10.20221]
[1776866075695,41.37,78776.67,0.0,-0.93439,4e-05,10.20221]
[1776866075920,41.37,78769.82,0.0,-0.93466,4e-05,10.16893]
[1776866076680,41.37,78769.82,0.0,-0.93466,4e-05,10.16893]
[1776866076694,41.37,78769.82,0.0,-0.93466,4e-05,10.16893]
[1776866081963,41.36,78770.08,0.0,-0.93467,4e-05,10.16748]
[1776866084984,41.36,78766.02,0.0,-0.93484,4e-05,10.14678]
[1776866085991,41.36,78755.03,0.0,-0.93527,4e-05,10.09399]
[1776866086998,41.36,78753.35,0.0,-0.93533,4e-05,10.08567]
[1776866089013,41.36,78758.36,0.0,-0.93515,4e-05,10.1089]
[1776866090020,41.36,78764.41,0.0,-0.93492,4e-05,10.13742]
[1776866091027,41.36,78772.34,0.0,-0.93462,4e-05,10.17492]
[1776866092034,41.36,78771.6,0.0,-0.93465,4e-05,10.17093]
[1776866093306,41.36,78768.65,0.0,-0.93476,4e-05,10.15639]
[1776866093452,41.36,78768.65,0.0,-0.93476,4e-05,10.15639]
[1776866094048,41.36,78768.72,0.0,-0.93477,4e-05,10.15631]
[1776866094672,41.36,78768.72,0.0,-0.93477,4e-05,10.15631]
[1776866094693,41.36,78768.72,0.0,-0.93477,4e-05,10.15631]
[1776866098179,41.35,78767.44,0.0,-0.93483,4e-05,10.14894]
[1776866098193,41.35,78767.44,0.0,-0.93483,4e-05,10.14894]
[1776866098521,41.35,78769.5,0.0,-0.93475,4e-05,10.15837]
[1776866098691,41.35,78769.5,0.0,-0.93475,4e-05,10.15837]
[1776866099085,41.35,78769.31,0.0,-0.93476,4e-05,10.15704]
[1776866100092,41.35,78777.12,0.0,-0.93446,4e-05,10.19398]
[1776866101099,41.35,78788.46,0.0,-0.93403,4e-05,10.24788]
[1776866102107,41.35,78788.04,0.0,-0.93405,4e-05,10.2453]
[1776866104944,41.35,78785.69,0.0,-0.93415,4e-05,10.23291]
[1776866105195,41.35,78785.69,0.0,-0.93415,4e-05,10.23291]
[1776866105127,41.35,78784.28,0.0,-0.93421,4e-05,10.22561]
[1776866105481,41.35,78784.28,0.0,-0.93421,4e-05,10.22561]
[1776866105694,41.35,78784.28,0.0,-0.93421,4e-05,10.22561]
[1776866106630,41.35,78782.51,0.0,-0.93428,4e-05,10.2166]
[1776866107141,41.35,78772.51,0.0,-0.93467,4e-05,10.1682]
[1776866108157,41.34,78763.83,0.0,-0.93501,4e-05,10.12631]
[1776866109162,41.34,78751.68,0.0,-0.93548,4e-05,10.06806]
[1776866110168,41.34,78749.21,0.0,-0.93557,4e-05,10.05604]
[1776866110423,41.34,78749.21,0.0,-0.93557,4e-05,10.05604]
[1776866112183,41.34,78753.73,0.0,-0.93541,4e-05,10.07703]
[1776866115206,41.34,78766.82,0.0,-0.93491,4e-05,10.13855]
[1776866116213,41.34,78769.59,0.0,-0.93481,4e-05,10.1514]
[1776866119234,41.34,78761.87,0.0,-0.93511,4e-05,10.11334]
[1776866121248,41.34,78756.48,0.0,-0.93533,4e-05,10.08697]
[1776866123261,41.34,78750.67,0.0,-0.93555,4e-05,10.05872]
[1776866124260,41.34,78750.67,0.0,-0.93555,4e-05,10.05872]
[1776866124437,41.34,78750.67,0.0,-0.93555,4e-05,10.05872]
[1776866125002,41.34,78750.67,0.0,-0.93555,4e-05,10.05872]
[1776866125196,41.34,78750.67,0.0,-0.93555,4e-05,10.05872]
[1776866125020,41.34,78750.0,0.0,-0.93558,4e-05,10.05501]
[1776866129304,41.33,78758.22,0.0,-0.93528,4e-05,10.09308]
[1776866130685,41.33,78758.22,0.0,-0.93528,4e-05,10.09308]
[1776866130939,41.33,78758.22,0.0,-0.93528,4e-05,10.09308]
[1776866131040,41.33,78758.43,0.0,-0.93529,4e-05,10.09031]
[1776866131906,41.33,78758.43,0.0,-0.93529,4e-05,10.09031]
[1776866131937,41.33,78758.43,0.0,-0.93529,4e-05,10.09031]
[1776866132038,41.33,78752.53,0.0,-0.93552,4e-05,10.06195]
[1776866137021,41.33,78752.95,0.0,-0.93551,4e-05,10.06317]
[1776866137201,41.33,78752.95,0.0,-0.93551,4e-05,10.06317]
[1776866137248,41.33,78755.87,0.0,-0.9354,4e-05,10.07651]
[1776866138186,41.33,78755.87,0.0,-0.9354,4e-05,10.07651]
[1776866138443,41.33,78757.01,0.0,-0.93536,4e-05,10.08194]
[1776866142065,41.33,78755.58,0.0,-0.93542,4e-05,10.07427]
[1776866142189,41.33,78755.58,0.0,-0.93542,4e-05,10.07427]
[1776866142067,41.33,78756.25,0.0,-0.9354,4e-05,10.0769]
[1776866142796,41.33,78756.25,0.0,-0.9354,4e-05,10.0769]
[1776866142938,41.33,78756.25,0.0,-0.9354,4e-05,10.0769]
[1776866144409,41.33,78767.49,0.0,-0.93498,4e-05,10.12991]
[1776866145416,41.33,78780.76,0.0,-0.93447,4e-05,10.19308]
[1776866146422,41.32,78781.04,0.0,-0.93446,4e-05,10.19405]
[1776866147431,41.32,78777.08,0.0,-0.93462,4e-05,10.17463]
[1776866149356,41.32,78778.22,0.0,-0.93457,4e-05,10.17963]
[1776866149441,41.32,78778.22,0.0,-0.93457,4e-05,10.17963]
[1776866149446,41.32,78778.22,0.0,-0.93458,4e-05,10.1792]
[1776866150563,41.32,78778.22,0.0,-0.93458,4e-05,10.1792]
[1776866150689,41.32,78778.22,0.0,-0.93458,4e-05,10.1792]
[1776866150790,41.32,78783.97,0.0,-0.93436,4e-05,10.20588]
[1776866153473,41.32,78778.35,0.0,-0.93459,4e-05,10.17799]
[1776866154796,41.32,78778.35,0.0,-0.93459,4e-05,10.17799]
[1776866154937,41.32,78778.35,0.0,-0.93459,4e-05,10.17799]
[1776866154998,41.32,78774.86,0.0,-0.93473,4e-05,10.16037]
[1776866155362,41.32,78774.86,0.0,-0.93473,4e-05,10.16037]
[1776866155439,41.32,78774.86,0.0,-0.93473,4e-05,10.16037]
[1776866158205,41.32,78773.24,0.0,-0.9348,4e-05,10.15222]
[1776866158438,41.32,78776.56,0.0,-0.93467,4e-05,10.1677]
[1776866158738,41.32,78776.56,0.0,-0.93467,4e-05,10.1677]
[1776866158939,41.32,78776.56,0.0,-0.93467,4e-05,10.1677]
[1776866158943,41.32,78778.65,0.0,-0.9346,4e-05,10.17689]
[1776866161321,41.31,78774.81,0.0,-0.93475,4e-05,10.15808]
[1776866161438,41.31,78774.81,0.0,-0.93475,4e-05,10.15808]
[1776866161769,41.31,78774.81,0.0,-0.93475,4e-05,10.15808]
[1776866161940,41.31,78774.81,0.0,-0.93475,4e-05,10.15808]
[1776866161963,41.31,78783.01,0.0,-0.93444,4e-05,10.19652]
[1776866163543,41.31,78781.33,0.0,-0.93451,4e-05,10.18801]
[1776866166543,41.31,78781.76,0.0,-0.9345,4e-05,10.18869]
[1776866166698,41.31,78781.76,0.0,-0.9345,4e-05,10.18869]
[1776866166751,41.31,78779.22,0.0,-0.93461,4e-05,10.17607]
[1776866167713,41.31,78779.22,0.0,-0.93461,4e-05,10.17607]
[1776866167936,41.31,78779.22,0.0,-0.93461,4e-05,10.17607]
[1776866171423,41.31,78778.82,0.0,-0.93464,4e-05,10.17237]
[1776866171439,41.31,78778.82,0.0,-0.93464,4e-05,10.17237]
[1776866172607,41.3,78785.51,0.0,-0.93438,4e-05,10.20356]
[1776866173383,41.3,78785.51,0.0,-0.93438,4e-05,10.20356]
[1776866173437,41.3,78785.51,0.0,-0.93438,4e-05,10.20356]
[1776866173615,41.3,78785.96,0.0,-0.93437,4e-05,10.20523]
[1776866174621,41.3,78793.15,0.0,-0.93409,4e-05,10.23975]
[1776866175629,41.3,78797.55,0.0,-0.93393,4e-05,10.25989]
[1776866180299,41.3,78795.08,0.0,-0.93404,4e-05,10.24629]
[1776866180440,41.3,78795.69,0.0,-0.93402,4e-05,10.24868]
[1776866182678,41.29,78807.61,0.0,-0.93357,4e-05,10.30446]
[1776866183685,41.29,78808.89,0.0,-0.93352,4e-05,10.31]
[1776866186013,41.29,78809.67,0.0,-0.9335,4e-05,10.31312]
[1776866186199,41.29,78809.67,0.0,-0.9335,4e-05,10.31312]
[1776866186226,41.29,78808.8,0.0,-0.93354,4e-05,10.30828]
[1776866186568,41.29,78808.8,0.0,-0.93354,4e-05,10.30828]
[1776866186691,41.29,78808.8,0.0,-0.93354,4e-05,10.30828]
[1776866189727,41.29,78815.65,0.0,-0.93329,4e-05,10.33883]
[1776866191741,41.28,78807.61,0.0,-0.93364,4e-05,10.29547]
[1776866192748,41.28,78806.78,0.0,-0.93367,4e-05,10.29084]
[1776866194051,41.28,78806.78,0.0,-0.93367,4e-05,10.29084]
[1776866194189,41.28,78806.78,0.0,-0.93367,4e-05,10.29084]
[1776866194266,41.28,78807.63,0.0,-0.93365,4e-05,10.29432]
[1776866195050,41.28,78807.63,0.0,-0.93365,4e-05,10.29432]
[1776866195190,41.28,78807.63,0.0,-0.93365,4e-05,10.29432]
[1776866195290,41.28,78815.84,0.0,-0.93333,4e-05,10.33332]
[1776866195769,41.28,78814.55,0.0,-0.93339,4e-05,10.3264]
[1776866196852,41.28,78814.55,0.0,-0.93339,4e-05,10.3264]
[1776866196937,41.28,78814.55,0.0,-0.93339,4e-05,10.3264]
[1776866198429,41.28,78812.0,0.0,-0.9335,4e-05,10.31273]
[1776866198436,41.28,78812.0,0.0,-0.9335,4e-05,10.31273]
[1776866199214,41.28,78815.72,0.0,-0.93336,4e-05,10.33004]
[1776866199490,41.28,78815.72,0.0,-0.93336,4e-05,10.33004]
[1776866199698,41.28,78815.72,0.0,-0.93336,4e-05,10.33004]
[1776866203830,41.27,78816.61,0.0,-0.93335,4e-05,10.33163]
[1776866203937,41.27,78816.61,0.0,-0.93335,4e-05,10.33163]
[1776866204121,41.27,78816.61,0.0,-0.93335,4e-05,10.33163]
[1776866204194,41.27,78816.61,0.0,-0.93335,4e-05,10.33163]
[1776866204293,41.27,78815.7,0.0,-0.93339,4e-05,10.32653]
[1776866209867,41.26,78812.97,0.0,-0.93353,4e-05,10.30935]
[1776866210820,41.26,78812.97,0.0,-0.93353,4e-05,10.30935]
[1776866210936,41.26,78812.97,0.0,-0.93353,4e-05,10.30935]
[1776866211038,41.26,78808.84,0.0,-0.93369,4e-05,10.28877]
[1776866211640,41.26,78808.84,0.0,-0.93369,4e-05,10.28877]
[1776866211690,41.26,78808.84,0.0,-0.93369,4e-05,10.28877]
[1776866213895,41.26,78812.66,0.0,-0.93356,4e-05,10.30539]
[1776866214453,41.26,78812.66,0.0,-0.93356,4e-05,10.30539]
[1776866214691,41.26,78812.66,0.0,-0.93356,4e-05,10.30539]
[1776866215313,41.26,78812.66,0.0,-0.93356,4e-05,10.30539]
[1776866215436,41.26,78813.72,0.0,-0.93352,4e-05,10.30986]
[1776866215909,41.26,78810.31,0.0,-0.93366,4e-05,10.29275]
[1776866217924,41.26,78824.17,0.0,-0.93313,4e-05,10.35846]
[1776866218929,41.25,78829.34,0.0,-0.93293,4e-05,10.38278]
[1776866221951,41.25,78824.75,0.0,-0.93313,4e-05,10.35822]
[1776866223315,41.25,78824.75,0.0,-0.93313,4e-05,10.35822]
[1776866223391,41.25,78823.68,0.0,-0.93318,4e-05,10.35231]
[1776866223966,41.25,78817.23,0.0,-0.93344,4e-05,10.32038]
[1776866224972,41.25,78811.43,0.0,-0.93367,4e-05,10.2917]
[1776866226525,41.25,78811.76,0.0,-0.93366,4e-05,10.29266]
[1776866226696,41.25,78811.76,0.0,-0.93366,4e-05,10.29266]
[1776866226860,41.25,78811.76,0.0,-0.93366,4e-05,10.29266]
[1776866226944,41.25,78811.76,0.0,-0.93366,4e-05,10.29266]
[1776866226986,41.24,78811.59,0.0,-0.93368,4e-05,10.29122]
[1776866229000,41.24,78808.06,0.0,-0.93382,4e-05,10.27296]
[1776866231015,41.24,78821.55,0.0,-0.93331,4e-05,10.33691]
[1776866232022,41.24,78826.41,0.0,-0.93312,4e-05,10.35975]
[1776866234016,41.24,78825.88,0.0,-0.93315,4e-05,10.35647]
[1776866234191,41.24,78825.88,0.0,-0.93315,4e-05,10.35647]
[1776866234230,41.24,78827.32,0.0,-0.9331,4e-05,10.36273]
[1776866234629,41.24,78827.32,0.0,-0.9331,4e-05,10.36273]
[1776866234697,41.24,78827.32,0.0,-0.9331,4e-05,10.36273]
[1776866238095,41.23,78828.44,0.0,-0.93307,4e-05,10.36597]
[1776866238191,41.23,78828.44,0.0,-0.93307,4e-05,10.36597]
[1776866240811,41.23,78828.19,0.0,-0.93309,4e-05,10.36331]
[1776866240935,41.23,78828.19,0.0,-0.93309,4e-05,10.36331]
[1776866241084,41.23,78827.63,0.0,-0.93313,4e-05,10.35915]
[1776866242307,41.23,78827.63,0.0,-0.93313,4e-05,10.35915]
[1776866242330,41.23,78821.15,0.0,-0.93339,4e-05,10.32706]
[1776866242440,41.23,78821.15,0.0,-0.93339,4e-05,10.32706]
[1776866247227,41.22,78824.22,0.0,-0.93329,4e-05,10.33922]
[1776866247322,41.22,78826.01,0.0,-0.93323,4e-05,10.34719]
[1776866247435,41.22,78826.01,0.0,-0.93323,4e-05,10.34719]
[1776866247564,41.22,78826.01,0.0,-0.93323,4e-05,10.34719]
[1776866247709,41.22,78826.01,0.0,-0.93323,4e-05,10.34719]
[1776866248134,41.22,78828.23,0.0,-0.93314,4e-05,10.35724]
[1776866250149,41.22,78821.48,0.0,-0.93342,4e-05,10.32313]
[1776866250858,41.22,78821.48,0.0,-0.93342,4e-05,10.32313]
[1776866250937,41.22,78821.48,0.0,-0.93342,4e-05,10.32313]
[1776866251156,41.22,78819.33,0.0,-0.93353,4e-05,10.3089]
[1776866251572,41.22,78819.33,0.0,-0.93353,4e-05,10.3089]
[1776866251698,41.22,78819.33,0.0,-0.93353,4e-05,10.3089]
[1776866255184,41.21,78812.74,0.0,-0.93381,4e-05,10.27453]
[1776866255738,41.21,78812.74,0.0,-0.93381,4e-05,10.27453]
[1776866255936,41.21,78812.74,0.0,-0.93381,4e-05,10.27453]
[1776866256147,41.21,78812.74,0.0,-0.93381,4e-05,10.27453]
[1776866256191,41.21,78812.74,0.0,-0.93381,4e-05,10.27453]
[1776866256289,41.21,78812.96,0.0,-0.9338,4e-05,10.27501]
[1776866259212,41.21,78820.47,0.0,-0.93353,4e-05,10.30952]
[1776866260196,41.21,78820.47,0.0,-0.93353,4e-05,10.30952]
[1776866260288,41.21,78824.86,0.0,-0.93336,4e-05,10.33012]
[1776866260438,41.21,78824.86,0.0,-0.93336,4e-05,10.33012]
[1776866260727,41.21,78824.86,0.0,-0.93336,4e-05,10.33012]
[1776866260938,41.21,78824.86,0.0,-0.93336,4e-05,10.33012]
[1776866261225,41.21,78826.05,0.0,-0.93332,4e-05,10.33522]
[1776866263240,41.2,78829.57,0.0,-0.93319,4e-05,10.35093]
[1776866264252,41.2,78835.06,0.0,-0.93298,4e-05,10.37687]
[1776866265255,41.2,78848.2,0.0,-0.93247,4e-05,10.44002]
[1776866266262,41.2,78851.38,0.0,-0.93234,4e-05,10.45513]
[1776866270201,41.2,78848.57,0.0,-0.93247,4e-05,10.43978]
[1776866270290,41.2,78847.03,0.0,-0.93254,4e-05,10.43146]
[1776866273640,41.19,78844.1,0.0,-0.93267,4e-05,10.41481]
[1776866274192,41.19,78844.1,0.0,-0.93267,4e-05,10.41481]
[1776866274221,41.19,78844.1,0.0,-0.93267,4e-05,10.41481]
[1776866274436,41.19,78843.55,0.0,-0.9327,4e-05,10.41135]
[1776866275326,41.19,78848.74,0.0,-0.9325,4e-05,10.43583]
[1776866277326,41.19,78849.56,0.0,-0.93247,4e-05,10.43944]
[1776866277437,41.19,78849.67,0.0,-0.93247,4e-05,10.43958]
[1776866281368,41.18,78836.06,0.0,-0.93302,4e-05,10.37184]
[1776866282375,41.18,78836.6,0.0,-0.933,4e-05,10.37416]
[1776866282876,41.18,78836.6,0.0,-0.933,4e-05,10.37416]
[1776866282937,41.18,78836.6,0.0,-0.933,4e-05,10.37416]
[1776866283389,41.18,78826.17,0.0,-0.93342,4e-05,10.3233]
[1776866284394,41.18,78816.88,0.0,-0.93379,4e-05,10.27771]
[1776866285401,41.18,78819.96,0.0,-0.93367,4e-05,10.292]
[1776866287416,41.18,78825.82,0.0,-0.93345,4e-05,10.31914]
[1776866288423,41.18,78830.8,0.0,-0.93326,4e-05,10.34305]
[1776866289430,41.18,78834.08,0.0,-0.93313,4e-05,10.35871]
[1776866290172,41.18,78834.08,0.0,-0.93313,4e-05,10.35871]
[1776866290187,41.18,78834.08,0.0,-0.93313,4e-05,10.35871]
[1776866292198,41.18,78833.6,0.0,-0.93315,4e-05,10.35611]
[1776866292240,41.18,78830.16,0.0,-0.93329,4e-05,10.33894]
[1776866293791,41.18,78830.87,0.0,-0.93326,4e-05,10.34238]
[1776866293877,41.18,78830.87,0.0,-0.93326,4e-05,10.34238]
[1776866296857,41.18,78829.44,0.0,-0.93333,4e-05,10.3343]
[1776866296945,41.18,78829.44,0.0,-0.93333,4e-05,10.3343]
[1776866299772,41.17,78828.72,0.0,-0.93337,4e-05,10.32887]
[1776866299943,41.17,78828.72,0.0,-0.93337,4e-05,10.32887]
[1776866300781,41.17,78831.71,0.0,-0.93326,4e-05,10.34247]
[1776866300945,41.17,78831.71,0.0,-0.93326,4e-05,10.34247]
[1776866301046,41.17,78830.58,0.0,-0.93331,4e-05,10.33677]
[1776866302561,41.17,78828.96,0.0,-0.93337,4e-05,10.32892]
[1776866302692,41.17,78828.96,0.0,-0.93337,4e-05,10.32892]
[1776866306792,41.17,78826.55,0.0,-0.93348,4e-05,10.31603]
[1776866306935,41.17,78826.55,0.0,-0.93348,4e-05,10.31603]
[1776866306949,41.17,78828.88,0.0,-0.93339,4e-05,10.32647]
[1776866309169,41.17,78828.98,0.0,-0.93339,4e-05,10.32695]
[1776866309192,41.17,78828.98,0.0,-0.93339,4e-05,10.32695]
[1776866311584,41.16,78837.47,0.0,-0.93309,4e-05,10.36362]
[1776866312917,41.16,78837.47,0.0,-0.93309,4e-05,10.36362]
[1776866312936,41.16,78837.47,0.0,-0.93309,4e-05,10.36362]
[1776866313005,41.16,78841.36,0.0,-0.93294,4e-05,10.38194]
[1776866315611,41.16,78836.92,0.0,-0.93312,4e-05,10.35979]
[1776866317154,41.16,78836.92,0.0,-0.93312,4e-05,10.35979]
[1776866317201,41.16,78836.92,0.0,-0.93312,4e-05,10.35979]
[1776866317302,41.16,78832.14,0.0,-0.93331,4e-05,10.33607]
[1776866317979,41.16,78832.14,0.0,-0.93331,4e-05,10.33607]
[1776866318195,41.16,78832.14,0.0,-0.93331,4e-05,10.33607]
[1776866318242,41.16,78831.81,0.0,-0.93332,4e-05,10.33425]
[1776866322901,41.16,78832.6,0.0,-0.9333,4e-05,10.33739]
[1776866322943,41.16,78832.6,0.0,-0.9333,4e-05,10.33739]
[1776866328518,41.16,78831.52,0.0,-0.93335,4e-05,10.33076]
[1776866328691,41.16,78831.52,0.0,-0.93335,4e-05,10.33076]
[1776866330890,41.16,78827.67,0.0,-0.93351,4e-05,10.31167]
[1776866330939,41.16,78827.67,0.0,-0.93351,4e-05,10.31167]
[1776866331040,41.16,78821.03,0.0,-0.93377,4e-05,10.27912]
[1776866332909,41.16,78820.35,0.0,-0.9338,4e-05,10.27583]
[1776866332938,41.16,78820.35,0.0,-0.9338,4e-05,10.27583]
[1776866333006,41.16,78819.53,0.0,-0.93383,4e-05,10.27157]
[1776866336488,41.15,78820.62,0.0,-0.93379,4e-05,10.27657]
[1776866336693,41.15,78820.62,0.0,-0.93379,4e-05,10.27657]
[1776866338773,41.15,78829.68,0.0,-0.93344,4e-05,10.31998]
[1776866339990,41.15,78829.68,0.0,-0.93344,4e-05,10.31998]
[1776866340194,41.15,78829.68,0.0,-0.93344,4e-05,10.31998]
[1776866341894,41.15,78830.11,0.0,-0.93343,4e-05,10.32172]
[1776866341936,41.15,78830.11,0.0,-0.93343,4e-05,10.32172]
[1776866341995,41.15,78831.48,0.0,-0.93338,4e-05,10.32797]
[1776866344814,41.15,78837.53,0.0,-0.93314,4e-05,10.35664]
[1776866345910,41.15,78837.53,0.0,-0.93314,4e-05,10.35664]
[1776866345941,41.15,78837.53,0.0,-0.93314,4e-05,10.35664]
[1776866349534,41.15,78835.37,0.0,-0.93324,4e-05,10.34507]
[1776866349698,41.15,78835.37,0.0,-0.93324,4e-05,10.34507]
[1776866349854,41.15,78835.14,0.0,-0.93325,4e-05,10.34371]
[1776866353889,41.15,78839.73,0.0,-0.93308,4e-05,10.365]
[1776866354896,41.15,78846.6,0.0,-0.93281,4e-05,10.39813]
[1776866356910,41.15,78850.44,0.0,-0.93266,4e-05,10.41619]
[1776866358196,41.15,78850.44,0.0,-0.93266,4e-05,10.41619]
[1776866360837,41.14,78851.35,0.0,-0.93263,4e-05,10.41963]
[1776866360937,41.14,78851.35,0.0,-0.93263,4e-05,10.41963]
[1776866360938,41.14,78851.59,0.0,-0.93263,4e-05,10.42047]
[1776866362192,41.14,78851.59,0.0,-0.93263,4e-05,10.42047]
[1776866366476,41.14,78853.59,0.0,-0.93256,4e-05,10.42884]
[1776866366497,41.14,78853.24,0.0,-0.93257,4e-05,10.42679]
[1776866366687,41.14,78853.24,0.0,-0.93257,4e-05,10.42679]
[1776866367437,41.14,78853.24,0.0,-0.93257,4e-05,10.42679]
[1776866367599,41.14,78851.37,0.0,-0.93265,4e-05,10.41734]
[1776866373031,41.14,78858.71,0.0,-0.9324,4e-05,10.44792]
[1776866373580,41.14,78858.71,0.0,-0.9324,4e-05,10.44792]
[1776866373654,41.14,78858.71,0.0,-0.9324,4e-05,10.44792]
[1776866373690,41.14,78858.71,0.0,-0.9324,4e-05,10.44792]
[1776866374038,41.14,78859.84,0.0,-0.93235,4e-05,10.45306]
[1776866375045,41.14,78865.8,0.0,-0.93212,4e-05,10.48226]
[1776866380524,41.14,78865.09,0.0,-0.93214,4e-05,10.47898]
[1776866380693,41.14,78864.2,0.0,-0.93218,4e-05,10.47468]
[1776866380699,41.14,78864.2,0.0,-0.93218,4e-05,10.47468]
[1776866380936,41.14,78864.2,0.0,-0.93218,4e-05,10.47468]
[1776866381087,41.14,78867.89,0.0,-0.93203,4e-05,10.49277]
[1776866382628,41.14,78867.59,0.0,-0.93204,4e-05,10.49133]
[1776866382700,41.14,78867.59,0.0,-0.93204,4e-05,10.49133]
[1776866385376,41.14,78862.31,0.0,-0.93225,4e-05,10.46561]
[1776866385434,41.14,78862.31,0.0,-0.93225,4e-05,10.46561]
[1776866385520,41.14,78863.6,0.0,-0.9322,4e-05,10.47198]
[1776866388742,41.14,78862.88,0.0,-0.93223,4e-05,10.4686]
[1776866388937,41.14,78862.88,0.0,-0.93223,4e-05,10.4686]
[1776866394178,41.14,78861.81,0.0,-0.93227,4e-05,10.46364]
[1776866397199,41.14,78867.04,0.0,-0.93206,4e-05,10.48931]
[1776866397886,41.14,78867.04,0.0,-0.93206,4e-05,10.48931]
[1776866397936,41.14,78867.04,0.0,-0.93206,4e-05,10.48931]
[1776866398175,41.14,78867.04,0.0,-0.93206,4e-05,10.48931]
[1776866398192,41.14,78867.04,0.0,-0.93206,4e-05,10.48931]
[1776866398206,41.14,78867.59,0.0,-0.93204,4e-05,10.49199]
[1776866400167,41.14,78868.58,0.0,-0.932,4e-05,10.49683]
[1776866400206,41.14,78868.58,0.0,-0.932,4e-05,10.49683]
[1776866402550,41.14,78874.96,0.0,-0.93174,4e-05,10.528]
[1776866402700,41.14,78874.96,0.0,-0.93174,4e-05,10.528]
[1776866403253,41.14,78891.84,0.0,-0.93106,4e-05,10.61083]
[1776866404261,41.14,78893.41,0.0,-0.931,4e-05,10.61837]
[1776866404830,41.14,78893.41,0.0,-0.931,4e-05,10.61837]
[1776866406280,41.14,78884.37,0.0,-0.93137,4e-05,10.57369]
[1776866406919,41.14,78884.37,0.0,-0.93137,4e-05,10.57369]
[1776866407281,41.14,78877.47,0.0,-0.93165,4e-05,10.53971]
[1776866409295,41.14,78848.93,0.0,-0.93278,4e-05,10.4002]
[1776866410302,41.14,78843.01,0.0,-0.93302,4e-05,10.37157]
[1776866413322,41.14,78852.01,0.0,-0.93266,4e-05,10.41596]
[1776866414330,41.14,78850.89,0.0,-0.9327,4e-05,10.41063]
[1776866415346,41.14,78845.89,0.0,-0.9329,4e-05,10.38644]
[1776866419371,41.14,78852.2,0.0,-0.93264,4e-05,10.41787]
[1776866421385,41.14,78850.96,0.0,-0.93269,4e-05,10.41207]
[1776866422392,41.14,78845.14,0.0,-0.93292,4e-05,10.38388]
[1776866423307,41.14,78845.14,0.0,-0.93292,4e-05,10.38388]
[1776866423436,41.14,78845.14,0.0,-0.93292,4e-05,10.38388]
[1776866423548,41.14,78845.14,0.0,-0.93292,4e-05,10.38388]
[1776866423686,41.14,78844.71,0.0,-0.93293,4e-05,10.38196]
[1776866424406,41.14,78844.2,0.0,-0.93295,4e-05,10.37965]
[1776866425413,41.14,78848.42,0.0,-0.93278,4e-05,10.40035]
[1776866425745,41.14,78848.42,0.0,-0.93278,4e-05,10.40035]
[1776866426121,41.14,78848.42,0.0,-0.93278,4e-05,10.40035]
[1776866426420,41.14,78856.33,0.0,-0.93247,4e-05,10.43902]
[1776866427427,41.14,78862.41,0.0,-0.93223,4e-05,10.46878]
[1776866427655,41.14,78862.41,0.0,-0.93223,4e-05,10.46878]
[1776866427697,41.14,78862.41,0.0,-0.93223,4e-05,10.46878]
[1776866428277,41.14,78862.41,0.0,-0.93223,4e-05,10.46878]
[1776866428440,41.14,78862.41,0.0,-0.93223,4e-05,10.46878]
[1776866428532,41.14,78861.9,0.0,-0.93225,4e-05,10.46632]
[1776866429441,41.14,78866.78,0.0,-0.93205,4e-05,10.49019]
[1776866431467,41.14,78873.68,0.0,-0.93179,4e-05,10.52075]
[1776866434483,41.14,78867.97,0.0,-0.93202,4e-05,10.49268]
[1776866435490,41.14,78861.64,0.0,-0.93228,4e-05,10.46174]
[1776866437504,41.14,78856.46,0.0,-0.93248,4e-05,10.43654]
[1776866438513,41.14,78852.01,0.0,-0.93266,4e-05,10.41493]
[1776866439323,41.14,78852.01,0.0,-0.93266,4e-05,10.41493]
[1776866439435,41.14,78852.01,0.0,-0.93266,4e-05,10.41493]
[1776866439506,41.14,78852.01,0.0,-0.93266,4e-05,10.41493]
[1776866439517,41.14,78847.85,0.0,-0.93282,4e-05,10.39478]
[1776866439702,41.14,78847.85,0.0,-0.93282,4e-05,10.39478]
[1776866444570,41.14,78857.69,0.0,-0.93242,4e-05,10.44343]
[1776866445577,41.14,78857.29,0.0,-0.93244,4e-05,10.44154]
[1776866446584,41.14,78852.02,0.0,-0.93265,4e-05,10.41593]
[1776866446709,41.14,78852.02,0.0,-0.93265,4e-05,10.41593]
[1776866446937,41.14,78852.02,0.0,-0.93265,4e-05,10.41593]
[1776866448493,41.14,78850.97,0.0,-0.93269,4e-05,10.41092]
[1776866448598,41.14,78854.91,0.0,-0.93253,4e-05,10.43024]
[1776866448699,41.14,78854.91,0.0,-0.93253,4e-05,10.43024]
[1776866450160,41.14,78854.91,0.0,-0.93253,4e-05,10.43024]
[1776866450190,41.14,78854.91,0.0,-0.93253,4e-05,10.43024]
[1776866452112,41.14,78851.68,0.0,-0.93266,4e-05,10.41468]
[1776866452191,41.14,78851.68,0.0,-0.93266,4e-05,10.41468]
[1776866452260,41.14,78851.68,0.0,-0.93266,4e-05,10.41468]
[1776866452436,41.14,78851.68,0.0,-0.93266,4e-05,10.41468]
[1776866452508,41.14,78856.1,0.0,-0.93248,4e-05,10.43642]
[1776866452628,41.14,78846.47,0.0,-0.93286,4e-05,10.38953]
[1776866453635,41.14,78845.4,0.0,-0.9329,4e-05,10.38448]
[1776866454642,41.14,78830.74,0.0,-0.93348,4e-05,10.31302]
[1776866455649,41.14,78827.01,0.0,-0.93363,4e-05,10.29476]
[1776866456658,41.14,78821.2,0.0,-0.93386,4e-05,10.2665]
[1776866457665,41.14,78812.91,0.0,-0.93419,4e-05,10.22636]
[1776866458672,41.14,78816.48,0.0,-0.93405,4e-05,10.24308]
[1776866460685,41.14,78821.94,0.0,-0.93385,4e-05,10.2684]
[1776866462703,41.14,78809.29,0.0,-0.93435,4e-05,10.20627]
[1776866463711,41.14,78811.88,0.0,-0.93425,4e-05,10.2183]
[1776866466732,41.14,78819.43,0.0,-0.93396,4e-05,10.25377]
[1776866467739,41.14,78812.7,0.0,-0.93423,4e-05,10.22122]
[1776866469947,41.14,78814.21,0.0,-0.93417,4e-05,10.22848]
[1776866470192,41.14,78814.21,0.0,-0.93417,4e-05,10.22848]
[1776866470275,41.14,78814.21,0.0,-0.93417,4e-05,10.22848]
[1776866470451,41.14,78814.21,0.0,-0.93417,4e-05,10.22848]
[1776866470501,41.14,78818.06,0.0,-0.93402,4e-05,10.24696]
[1776866471878,41.14,78821.81,0.0,-0.93387,4e-05,10.26507]
[1776866471943,41.14,78821.81,0.0,-0.93387,4e-05,10.26507]
[1776866472774,41.14,78831.95,0.0,-0.93348,4e-05,10.31397]
[1776866473781,41.14,78844.86,0.0,-0.93297,4e-05,10.37648]
[1776866474787,41.14,78849.29,0.0,-0.9328,4e-05,10.39778]
[1776866475795,41.13,78857.33,0.0,-0.93248,4e-05,10.43667]
[1776866476802,41.13,78866.36,0.0,-0.93212,4e-05,10.48041]
[1776866477809,41.13,78871.59,0.0,-0.93191,4e-05,10.50608]
[1776866480870,41.13,78872.44,0.0,-0.93188,4e-05,10.51034]
[1776866480885,41.13,78882.3,0.0,-0.93148,4e-05,10.55869]
[1776866481838,41.13,78887.42,0.0,-0.93128,4e-05,10.58385]
[1776866482845,41.13,78879.7,0.0,-0.93159,4e-05,10.546]
[1776866484047,41.13,78879.7,0.0,-0.93159,4e-05,10.546]
[1776866484859,41.13,78873.77,0.0,-0.93183,4e-05,10.51681]
[1776866486873,41.13,78869.55,0.0,-0.932,4e-05,10.49612]
[1776866487880,41.13,78876.22,0.0,-0.93173,4e-05,10.5288]
[1776866488886,41.13,78882.24,0.0,-0.93149,4e-05,10.55835]
[1776866490901,41.13,78883.34,0.0,-0.93144,4e-05,10.56365]
[1776866492915,41.13,78893.17,0.0,-0.93107,4e-05,10.60863]
[1776866494929,41.13,78894.53,0.0,-0.93101,4e-05,10.61508]
[1776866497950,41.13,78899.14,0.0,-0.93083,4e-05,10.63731]
[1776866499964,41.13,78903.92,0.0,-0.93064,4e-05,10.66056]
[1776866503992,41.13,78908.28,0.0,-0.93047,4e-05,10.68124]
[1776866505683,41.13,78909.12,0.0,-0.93044,4e-05,10.68492]
[1776866505692,41.13,78909.12,0.0,-0.93044,4e-05,10.68492]
[1776866509028,41.13,78901.83,0.0,-0.93075,4e-05,10.64798]
[1776866511045,41.13,78913.93,0.0,-0.93026,4e-05,10.70738]
[1776866512049,41.13,78914.92,0.0,-0.93022,4e-05,10.71202]
[1776866514063,41.13,78909.19,0.0,-0.93046,4e-05,10.68318]
[1776866514786,41.13,78909.19,0.0,-0.93046,4e-05,10.68318]
[1776866514942,41.13,78909.19,0.0,-0.93046,4e-05,10.68318]
[1776866515336,41.13,78909.19,0.0,-0.93046,4e-05,10.68318]
[1776866515437,41.13,78909.19,0.0,-0.93046,4e-05,10.68318]
[1776866515438,41.13,78909.62,0.0,-0.93044,4e-05,10.68509]
[1776866518328,41.13,78910.65,0.0,-0.9304,4e-05,10.68973]
[1776866518438,41.13,78910.65,0.0,-0.9304,4e-05,10.68973]
[1776866521112,41.12,78919.48,0.0,-0.93005,4e-05,10.73249]
[1776866523020,41.12,78920.72,0.0,-0.93,4e-05,10.73836]
[1776866524145,41.12,78909.64,0.0,-0.93046,4e-05,10.68324]
[1776866525143,41.12,78897.03,0.0,-0.93097,4e-05,10.62048]
[1776866526222,41.12,78897.03,0.0,-0.93097,4e-05,10.62048]
[1776866526315,41.12,78892.05,0.0,-0.93117,4e-05,10.59585]
[1776866531186,41.12,78901.86,0.0,-0.93078,4e-05,10.64371]
[1776866532193,41.12,78899.99,0.0,-0.93086,4e-05,10.63433]
[1776866534207,41.12,78894.39,0.0,-0.93109,4e-05,10.60646]
[1776866535214,41.12,78889.76,0.0,-0.93127,4e-05,10.58358]
[1776866536485,41.12,78889.76,0.0,-0.93127,4e-05,10.58358]
[1776866536689,41.12,78889.76,0.0,-0.93127,4e-05,10.58358]
[1776866536948,41.12,78890.15,0.0,-0.93126,4e-05,10.58543]
[1776866537190,41.12,78890.15,0.0,-0.93126,4e-05,10.58543]
[1776866537227,41.12,78890.51,0.0,-0.93125,4e-05,10.58712]
[1776866538235,41.12,78897.12,0.0,-0.93098,4e-05,10.61957]
[1776866538858,41.12,78897.12,0.0,-0.93098,4e-05,10.61957]
[1776866538939,41.12,78897.12,0.0,-0.93098,4e-05,10.61957]
[1776866541474,41.12,78900.35,0.0,-0.93085,4e-05,10.6352]
[1776866541695,41.12,78900.35,0.0,-0.93085,4e-05,10.6352]
[1776866541702,41.12,78895.83,0.0,-0.93104,4e-05,10.61277]
[1776866542337,41.12,78895.83,0.0,-0.93104,4e-05,10.61277]
[1776866542438,41.12,78895.83,0.0,-0.93104,4e-05,10.61277]
[1776866543270,41.12,78886.62,0.0,-0.93141,4e-05,10.56724]
[1776866544277,41.12,78889.32,0.0,-0.9313,4e-05,10.58046]
[1776866545129,41.12,78889.32,0.0,-0.9313,4e-05,10.58046]
[1776866545193,41.12,78889.32,0.0,-0.9313,4e-05,10.58046]
[1776866546291,41.12,78876.74,0.0,-0.93181,4e-05,10.51857]
[1776866547298,41.12,78869.7,0.0,-0.93209,4e-05,10.48412]
[1776866548305,41.12,78860.04,0.0,-0.93247,4e-05,10.43699]
[1776866549312,41.12,78860.3,0.0,-0.93246,4e-05,10.43838]
[1776866550319,41.12,78871.78,0.0,-0.932,4e-05,10.4946]
[1776866551327,41.12,78887.48,0.0,-0.93139,4e-05,10.56841]
[1776866552334,41.12,78889.06,0.0,-0.93133,4e-05,10.57609]
[1776866553341,41.12,78879.76,0.0,-0.9317,4e-05,10.53035]
[1776866554679,41.12,78879.76,0.0,-0.9317,4e-05,10.53035]
[1776866554688,41.12,78879.76,0.0,-0.9317,4e-05,10.53035]
[1776866554348,41.12,78878.76,0.0,-0.93174,4e-05,10.52543]
[1776866555106,41.12,78878.76,0.0,-0.93174,4e-05,10.52543]
[1776866555187,41.12,78878.76,0.0,-0.93174,4e-05,10.52543]
[1776866555355,41.12,78880.38,0.0,-0.93168,4e-05,10.53335]
[1776866560391,41.12,78878.31,0.0,-0.93176,4e-05,10.52311]
[1776866562587,41.12,78878.31,0.0,-0.93176,4e-05,10.52311]
[1776866562694,41.12,78878.31,0.0,-0.93176,4e-05,10.52311]
[1776866566283,41.12,78875.09,0.0,-0.93189,4e-05,10.50727]
[1776866566292,41.12,78875.09,0.0,-0.93189,4e-05,10.50727]
[1776866566437,41.12,78875.09,0.0,-0.93189,4e-05,10.50727]
[1776866566521,41.12,78875.79,0.0,-0.93186,4e-05,10.5107]
[1776866570462,41.12,78871.33,0.0,-0.93204,4e-05,10.4889]
[1776866571749,41.12,78871.33,0.0,-0.93204,4e-05,10.4889]
[1776866571937,41.12,78873.89,0.0,-0.93194,4e-05,10.50145]
[1776866571970,41.12,78873.89,0.0,-0.93194,4e-05,10.50145]
[1776866572189,41.12,78873.89,0.0,-0.93194,4e-05,10.50145]
[1776866572476,41.12,78874.41,0.0,-0.93192,4e-05,10.50401]
[1776866577512,41.12,78885.61,0.0,-0.93147,4e-05,10.55899]
[1776866578780,41.12,78885.61,0.0,-0.93147,4e-05,10.55899]
[1776866578519,41.12,78888.15,0.0,-0.93137,4e-05,10.57138]
[1776866578937,41.12,78888.15,0.0,-0.93137,4e-05,10.57138]
[1776866581178,41.12,78885.75,0.0,-0.93147,4e-05,10.55939]
[1776866581193,41.12,78885.75,0.0,-0.93147,4e-05,10.55939]
[1776866581300,41.12,78885.75,0.0,-0.93147,4e-05,10.55939]
[1776866581444,41.12,78885.75,0.0,-0.93147,4e-05,10.55939]
[1776866581540,41.12,78885.96,0.0,-0.93146,4e-05,10.56034]
[1776866583692,41.12,78884.21,0.0,-0.93153,4e-05,10.55167]
[1776866583789,41.12,78876.85,0.0,-0.93182,4e-05,10.51551]
[1776866583936,41.12,78876.85,0.0,-0.93182,4e-05,10.51551]
[1776866585317,41.12,78880.35,0.0,-0.93168,4e-05,10.53266]
[1776866585438,41.12,78880.35,0.0,-0.93168,4e-05,10.53266]
[1776866585571,41.12,78881.69,0.0,-0.93163,4e-05,10.5392]
[1776866587293,41.12,78882.13,0.0,-0.93161,4e-05,10.54131]
[1776866587555,41.12,78882.13,0.0,-0.93161,4e-05,10.54131]
[1776866587587,41.12,78891.91,0.0,-0.93122,4e-05,10.5893]
[1776866588592,41.12,78893.48,0.0,-0.93116,4e-05,10.59691]
[1776866589878,41.12,78892.94,0.0,-0.93118,4e-05,10.59412]
[1776866589946,41.12,78892.94,0.0,-0.93118,4e-05,10.59412]
[1776866590606,41.12,78887.9,0.0,-0.93139,4e-05,10.56922]
[1776866594637,41.12,78880.25,0.0,-0.9317,4e-05,10.53137]
[1776866596651,41.12,78887.67,0.0,-0.9314,4e-05,10.56772]
[1776866597697,41.12,78887.67,0.0,-0.9314,4e-05,10.56772]
[1776866597765,41.12,78892.79,0.0,-0.93119,4e-05,10.59282]
[1776866597936,41.12,78892.79,0.0,-0.93119,4e-05,10.59282]
[1776866598666,41.12,78897.4,0.0,-0.93101,4e-05,10.6154]
[1776866602694,41.11,78889.29,0.0,-0.93134,4e-05,10.57487]
[1776866603700,41.11,78890.05,0.0,-0.93131,4e-05,10.57852]
[1776866604838,41.11,78888.7,0.0,-0.93136,4e-05,10.5718]
[1776866604938,41.11,78888.7,0.0,-0.93136,4e-05,10.5718]
[1776866605714,41.11,78895.62,0.0,-0.93109,4e-05,10.60575]
[1776866606725,41.11,78900.17,0.0,-0.9309,4e-05,10.62803]
[1776866607731,41.11,78896.08,0.0,-0.93107,4e-05,10.60772]
[1776866608298,41.11,78896.08,0.0,-0.93107,4e-05,10.60772]
[1776866608441,41.11,78896.08,0.0,-0.93107,4e-05,10.60772]
[1776866608585,41.11,78896.08,0.0,-0.93107,4e-05,10.60772]
[1776866608695,41.11,78896.08,0.0,-0.93107,4e-05,10.60772]
[1776866608739,41.11,78894.23,0.0,-0.93115,4e-05,10.59848]
[1776866610753,41.11,78884.58,0.0,-0.93154,4e-05,10.55083]
[1776866611741,41.11,78884.58,0.0,-0.93154,4e-05,10.55083]
[1776866611760,41.11,78885.89,0.0,-0.9315,4e-05,10.55401]
[1776866611936,41.11,78885.89,0.0,-0.9315,4e-05,10.55401]
[1776866613159,41.11,78888.05,0.0,-0.93142,4e-05,10.56457]
[1776866613192,41.11,78888.05,0.0,-0.93142,4e-05,10.56457]
[1776866613774,41.11,78892.89,0.0,-0.93122,4e-05,10.5883]
[1776866618811,41.11,78897.84,0.0,-0.93103,4e-05,10.61217]
[1776866619819,41.11,78902.13,0.0,-0.93085,4e-05,10.63317]
[1776866623847,41.11,78898.06,0.0,-0.93102,4e-05,10.61246]
[1776866625024,41.11,78898.06,0.0,-0.93102,4e-05,10.61246]
[1776866625193,41.11,78898.06,0.0,-0.93102,4e-05,10.61246]
[1776866628160,41.11,78897.22,0.0,-0.93106,4e-05,10.6079]
[1776866628195,41.11,78897.22,0.0,-0.93106,4e-05,10.6079]
[1776866628417,41.11,78897.22,0.0,-0.93106,4e-05,10.6079]
[1776866628440,41.11,78897.22,0.0,-0.93106,4e-05,10.6079]
[1776866628537,41.11,78896.35,0.0,-0.9311,4e-05,10.60338]
[1776866630899,41.11,78900.78,0.0,-0.93092,4e-05,10.62492]
[1776866633637,41.11,78901.39,0.0,-0.9309,4e-05,10.62778]
[1776866633693,41.11,78901.39,0.0,-0.9309,4e-05,10.62778]
[1776866633920,41.11,78907.83,0.0,-0.93064,4e-05,10.65921]
[1776866637175,41.11,78910.74,0.0,-0.93053,4e-05,10.67315]
[1776866637196,41.11,78910.74,0.0,-0.93053,4e-05,10.67315]
[1776866637277,41.11,78912.35,0.0,-0.93047,4e-05,10.68062]
[1776866639193,41.11,78910.87,0.0,-0.93053,4e-05,10.67331]
[1776866639440,41.11,78910.87,0.0,-0.93053,4e-05,10.67331]
[1776866642442,41.11,78912.78,0.0,-0.93045,4e-05,10.68202]
[1776866642694,41.11,78912.78,0.0,-0.93045,4e-05,10.68202]
[1776866642739,41.1,78913.4,0.0,-0.93043,4e-05,10.68458]
[1776866643111,41.1,78913.4,0.0,-0.93043,4e-05,10.68458]
[1776866643192,41.1,78913.4,0.0,-0.93043,4e-05,10.68458]
[1776866644998,41.1,78917.88,0.0,-0.93025,4e-05,10.70624]
[1776866646676,41.1,78917.88,0.0,-0.93025,4e-05,10.70624]
[1776866647160,41.1,78920.86,0.0,-0.93013,4e-05,10.72095]
[1776866647259,41.1,78922.33,0.0,-0.93007,4e-05,10.72816]
[1776866648295,41.1,78922.33,0.0,-0.93007,4e-05,10.72816]
[1776866652242,41.1,78920.4,0.0,-0.93015,4e-05,10.71838]
[1776866652444,41.1,78920.4,0.0,-0.93015,4e-05,10.71838]
[1776866652510,41.1,78921.26,0.0,-0.93012,4e-05,10.72249]
[1776866654468,41.1,78917.38,0.0,-0.93028,4e-05,10.70328]
[1776866654688,41.1,78917.38,0.0,-0.93028,4e-05,10.70328]
[1776866656004,41.1,78912.46,0.0,-0.93048,4e-05,10.6788]
[1776866656192,41.1,78912.46,0.0,-0.93048,4e-05,10.6788]
[1776866656234,41.1,78913.59,0.0,-0.93044,4e-05,10.68432]
[1776866657082,41.1,78918.04,0.0,-0.93025,4e-05,10.70633]
[1776866658207,41.1,78918.04,0.0,-0.93025,4e-05,10.70633]
[1776866658446,41.1,78918.04,0.0,-0.93025,4e-05,10.70633]
[1776866660416,41.1,78916.69,0.0,-0.93031,4e-05,10.69955]
[1776866660442,41.1,78916.69,0.0,-0.93031,4e-05,10.69955]
[1776866660840,41.1,78916.69,0.0,-0.93031,4e-05,10.69955]
[1776866660523,41.1,78906.66,0.0,-0.93072,4e-05,10.64936]
[1776866660936,41.1,78906.66,0.0,-0.93072,4e-05,10.64936]
[1776866661112,41.1,78904.9,0.0,-0.93079,4e-05,10.64068]
[1776866662119,41.1,78907.39,0.0,-0.9307,4e-05,10.65273]
[1776866664134,41.1,78912.56,0.0,-0.93049,4e-05,10.67782]
[1776866665471,41.1,78912.56,0.0,-0.93049,4e-05,10.67782]
[1776866665702,41.1,78912.56,0.0,-0.93049,4e-05,10.67782]
[1776866670704,41.1,78911.35,0.0,-0.93055,4e-05,10.67051]
[1776866670731,41.1,78916.7,0.0,-0.93033,4e-05,10.69685]
[1776866670937,41.1,78916.7,0.0,-0.93033,4e-05,10.69685]
[1776866671186,41.1,78922.69,0.0,-0.93011,4e-05,10.72328]
[1776866672372,41.1,78922.69,0.0,-0.93011,4e-05,10.72328]
[1776866672441,41.1,78922.69,0.0,-0.93011,4e-05,10.72328]
[1776866672444,41.1,78922.13,0.0,-0.93013,4e-05,10.72069]
[1776866674052,41.1,78921.91,0.0,-0.93014,4e-05,10.7196]
[1776866674192,41.1,78921.91,0.0,-0.93014,4e-05,10.7196]
[1776866676221,41.1,78913.92,0.0,-0.93046,4e-05,10.6804]
[1776866678317,41.1,78914.99,0.0,-0.93042,4e-05,10.68582]
[1776866678438,41.1,78914.99,0.0,-0.93042,4e-05,10.68582]
[1776866678513,41.1,78915.42,0.0,-0.9304,4e-05,10.68806]
[1776866684279,41.1,78919.56,0.0,-0.93022,4e-05,10.70902]
[1776866688444,41.1,78918.79,0.0,-0.93026,4e-05,10.70532]
[1776866690231,41.1,78918.85,0.0,-0.93025,4e-05,10.70569]
[1776866690438,41.1,78918.85,0.0,-0.93025,4e-05,10.70569]
[1776866690483,41.1,78918.11,0.0,-0.93028,4e-05,10.70206]
[1776866692231,41.1,78919.17,0.0,-0.93024,4e-05,10.70734]
[1776866692437,41.1,78919.17,0.0,-0.93024,4e-05,10.70734]
[1776866693342,41.1,78915.14,0.0,-0.9304,4e-05,10.68742]
[1776866694889,41.1,78915.14,0.0,-0.9304,4e-05,10.68742]
[1776866694937,41.1,78912.75,0.0,-0.9305,4e-05,10.67565]
[1776866695370,41.1,78912.75,0.0,-0.9305,4e-05,10.67565]
[1776866695436,41.1,78912.75,0.0,-0.9305,4e-05,10.67565]
[1776866695529,41.1,78917.53,0.0,-0.9303,4e-05,10.69935]
[1776866697369,41.1,78921.05,0.0,-0.93016,4e-05,10.71681]
[1776866699553,41.1,78920.54,0.0,-0.93018,4e-05,10.71428]
[1776866699694,41.1,78920.54,0.0,-0.93018,4e-05,10.71428]
[1776866699719,41.1,78917.37,0.0,-0.93031,4e-05,10.69859]
[1776866700391,41.1,78910.71,0.0,-0.93058,4e-05,10.66566]
[1776866701412,41.1,78910.71,0.0,-0.93058,4e-05,10.66566]
[1776866701436,41.1,78910.71,0.0,-0.93058,4e-05,10.66566]
[1776866701514,41.1,78909.75,0.0,-0.93062,4e-05,10.66102]
[1776866705326,41.1,78908.17,0.0,-0.93069,4e-05,10.65268]
[1776866705439,41.1,78908.17,0.0,-0.93069,4e-05,10.65268]
[1776866705468,41.1,78907.18,0.0,-0.93073,4e-05,10.64749]
[1776866706654,41.1,78907.18,0.0,-0.93073,4e-05,10.64749]
[1776866706689,41.1,78907.18,0.0,-0.93073,4e-05,10.64749]
[1776866708791,41.1,78907.84,0.0,-0.93071,4e-05,10.65014]
[1776866708937,41.1,78911.56,0.0,-0.93056,4e-05,10.66822]
[1776866709641,41.1,78911.56,0.0,-0.93056,4e-05,10.66822]
[1776866709693,41.1,78911.56,0.0,-0.93056,4e-05,10.66822]
[1776866712475,41.1,78907.46,0.0,-0.93074,4e-05,10.64671]
[1776866714567,41.09,78904.47,0.0,-0.93086,4e-05,10.63168]
[1776866714692,41.09,78904.47,0.0,-0.93086,4e-05,10.63168]
[1776866714794,41.09,78902.34,0.0,-0.93095,4e-05,10.62094]
[1776866715178,41.09,78902.34,0.0,-0.93095,4e-05,10.62094]
[1776866715191,41.09,78902.34,0.0,-0.93095,4e-05,10.62094]
[1776866717915,41.09,78901.11,0.0,-0.931,4e-05,10.61443]
[1776866717936,41.09,78901.11,0.0,-0.931,4e-05,10.61443]
[1776866718335,41.09,78897.49,0.0,-0.93115,4e-05,10.5964]
[1776866718377,41.09,78897.49,0.0,-0.93115,4e-05,10.5964]
[1776866718518,41.09,78892.86,0.0,-0.93134,4e-05,10.57344]
[1776866719525,41.09,78887.02,0.0,-0.93158,4e-05,10.54461]
[1776866721750,41.09,78883.63,0.0,-0.93171,4e-05,10.52788]
[1776866721937,41.09,78883.63,0.0,-0.93171,4e-05,10.52788]
[1776866721770,41.09,78881.99,0.0,-0.93178,4e-05,10.51978]
[1776866722546,41.09,78877.77,0.0,-0.93195,4e-05,10.49905]
[1776866723553,41.09,78865.15,0.0,-0.93245,4e-05,10.43731]
[1776866724559,41.09,78858.55,0.0,-0.93271,4e-05,10.4052]
[1776866726573,41.09,78850.45,0.0,-0.93303,4e-05,10.366]
[1776866727581,41.09,78845.48,0.0,-0.93323,4e-05,10.34204]
[1776866728588,41.09,78833.5,0.0,-0.9337,4e-05,10.28416]
[1776866729595,41.09,78827.46,0.0,-0.93393,4e-05,10.25525]
[1776866731863,41.1,78830.94,0.0,-0.93381,4e-05,10.26963]
[1776866733623,41.1,78824.45,0.0,-0.93405,4e-05,10.23894]
[1776866734630,41.1,78820.62,0.0,-0.9342,4e-05,10.22083]
[1776866739665,41.1,78818.72,0.0,-0.93426,4e-05,10.21375]
[1776866741679,41.1,78825.38,0.0,-0.93399,4e-05,10.24674]
[1776866743694,41.1,78812.18,0.0,-0.9345,4e-05,10.1838]
[1776866745055,41.1,78812.18,0.0,-0.9345,4e-05,10.1838]
[1776866744702,41.1,78805.83,0.0,-0.93474,4e-05,10.15371]
[1776866745709,41.1,78789.95,0.0,-0.93535,4e-05,10.07757]
[1776866746716,41.1,78785.47,0.0,-0.93552,4e-05,10.0563]
[1776866747724,41.1,78780.93,0.0,-0.9357,4e-05,10.0348]
[1776866748845,41.1,78780.93,0.0,-0.9357,4e-05,10.0348]
[1776866748935,41.11,78776.46,0.0,-0.93587,4e-05,10.0137]
[1776866751752,41.11,78766.19,0.0,-0.93626,4e-05,9.96518]
[1776866752759,41.11,78770.27,0.0,-0.9361,4e-05,9.98451]
[1776866755783,41.11,78762.96,0.0,-0.93638,4e-05,9.94935]
[1776866756790,41.11,78757.55,0.0,-0.93659,4e-05,9.92358]
[1776866759811,41.1,78764.83,0.0,-0.93631,4e-05,9.95807]
[1776866760817,41.1,78768.75,0.0,-0.93616,4e-05,9.97664]
[1776866765853,41.1,78760.64,0.0,-0.93648,4e-05,9.93753]
[1776866766860,41.1,78750.82,0.0,-0.93685,4e-05,9.8909]
[1776866767867,41.1,78748.34,0.0,-0.93694,4e-05,9.87918]
[1776866772905,41.1,78744.98,0.0,-0.93707,4e-05,9.8635]
[1776866773745,41.1,78744.98,0.0,-0.93707,4e-05,9.8635]
[1776866773939,41.1,78744.98,0.0,-0.93707,4e-05,9.8635]
[1776866773968,41.1,78746.07,0.0,-0.93703,4e-05,9.8687]
[1776866774918,41.1,78750.76,0.0,-0.93685,4e-05,9.89094]
[1776866775926,41.1,78755.99,0.0,-0.93665,4e-05,9.91573]
[1776866776933,41.1,78751.63,0.0,-0.93682,4e-05,9.89502]
[1776866778335,41.1,78750.12,0.0,-0.93687,4e-05,9.88786]
[1776866778947,41.1,78750.41,0.0,-0.93686,4e-05,9.88923]
[1776866780962,41.1,78745.1,0.0,-0.93706,4e-05,9.86411]
[1776866784993,41.11,78737.45,0.0,-0.93735,4e-05,9.8286]
[1776866787010,41.11,78743.96,0.0,-0.9371,4e-05,9.85953]
[1776866789022,41.11,78754.28,0.0,-0.93671,4e-05,9.90846]
[1776866790029,41.11,78759.74,0.0,-0.9365,4e-05,9.93435]
[1776866791036,41.11,78764.27,0.0,-0.93635,4e-05,9.95268]
[1776866793050,41.11,78759.38,0.0,-0.93654,4e-05,9.92928]
[1776866796071,41.11,78755.34,0.0,-0.93669,4e-05,9.90998]
[1776866799638,41.11,78757.03,0.0,-0.93663,4e-05,9.91794]
[1776866799690,41.11,78757.03,0.0,-0.93663,4e-05,9.91794]
[1776866801106,41.1,78765.66,0.0,-0.9363,4e-05,9.95875]
[1776866802114,41.1,78779.6,0.0,-0.93577,4e-05,10.02506]
[1776866803121,41.1,78788.62,0.0,-0.93542,4e-05,10.06796]
[1776866804128,41.1,78790.28,0.0,-0.93536,4e-05,10.07563]
[1776866807658,41.1,78791.9,0.0,-0.93531,4e-05,10.0828]
[1776866807698,41.1,78791.9,0.0,-0.93531,4e-05,10.0828]
[1776866807730,41.1,78792.16,0.0,-0.9353,4e-05,10.08344]
[1776866808155,41.1,78801.79,0.0,-0.93493,4e-05,10.12962]
[1776866809163,41.1,78805.84,0.0,-0.93477,4e-05,10.1487]
[1776866813194,41.1,78816.06,0.0,-0.93438,4e-05,10.19764]
[1776866814205,41.1,78825.61,0.0,-0.934,4e-05,10.24465]
[1776866815208,41.1,78840.68,0.0,-0.9334,4e-05,10.31846]
[1776866816215,41.11,78847.15,0.0,-0.93314,4e-05,10.35076]
[1776866817222,41.11,78849.96,0.0,-0.93302,4e-05,10.36519]
[1776866819236,41.11,78852.26,0.0,-0.93292,4e-05,10.37727]
[1776866822260,41.11,78844.1,0.0,-0.93324,4e-05,10.33806]
[1776866824274,41.11,78863.22,0.0,-0.93248,4e-05,10.43152]
[1776866825281,41.11,78872.58,0.0,-0.93211,4e-05,10.47745]
[1776866826288,41.11,78872.3,0.0,-0.93211,4e-05,10.47658]
[1776866827295,41.11,78869.53,0.0,-0.93222,4e-05,10.46345]
[1776866829309,41.11,78865.43,0.0,-0.93238,4e-05,10.44428]
[1776866834346,41.11,78856.86,0.0,-0.93272,4e-05,10.40267]
[1776866836361,41.11,78852.1,0.0,-0.93291,4e-05,10.37918]
[1776866841396,41.11,78844.54,0.0,-0.93322,4e-05,10.34077]
[1776866842403,41.11,78835.33,0.0,-0.93358,4e-05,10.29577]
[1776866843410,41.11,78828.35,0.0,-0.93386,4e-05,10.26153]
[1776866845856,41.11,78825.34,0.0,-0.93398,4e-05,10.24698]
[1776866845945,41.11,78821.09,0.0,-0.93415,4e-05,10.2262]
[1776866847445,41.11,78809.03,0.0,-0.93462,4e-05,10.16795]
[1776866848452,41.11,78805.98,0.0,-0.93474,4e-05,10.15286]
[1776866850960,41.11,78803.35,0.0,-0.93485,4e-05,10.13983]
[1776866852480,41.1,78809.82,0.0,-0.93462,4e-05,10.16703]
[1776866854494,41.1,78816.8,0.0,-0.93436,4e-05,10.19938]
[1776866857515,41.1,78812.4,0.0,-0.93454,4e-05,10.1768]
[1776866858768,41.1,78812.4,0.0,-0.93454,4e-05,10.1768]
[1776866858941,41.1,78812.4,0.0,-0.93454,4e-05,10.1768]
[1776866860941,41.1,78814.19,0.0,-0.93448,4e-05,10.18455]
[1776866861030,41.1,78814.55,0.0,-0.93447,4e-05,10.18585]
[1776866861190,41.1,78814.55,0.0,-0.93447,4e-05,10.18585]
[1776866861543,41.1,78814.97,0.0,-0.93446,4e-05,10.18744]
[1776866862770,41.1,78814.97,0.0,-0.93446,4e-05,10.18744]
[1776866862947,41.1,78814.97,0.0,-0.93446,4e-05,10.18744]
[1776866863046,41.1,78811.12,0.0,-0.93461,4e-05,10.16846]
[1776866863557,41.1,78800.27,0.0,-0.93503,4e-05,10.11591]
[1776866864563,41.1,78790.31,0.0,-0.93542,4e-05,10.06784]
[1776866865571,41.09,78786.4,0.0,-0.93557,4e-05,10.04888]
[1776866867885,41.09,78789.95,0.0,-0.93544,4e-05,10.06562]
[1776866867936,41.09,78789.95,0.0,-0.93544,4e-05,10.06562]
[1776866867987,41.09,78792.6,0.0,-0.93534,4e-05,10.07804]
[1776866869986,41.09,78793.82,0.0,-0.93529,4e-05,10.08359]
[1776866870028,41.09,78807.82,0.0,-0.93475,4e-05,10.15048]
[1776866870607,41.09,78816.34,0.0,-0.93442,4e-05,10.19151]
[1776866871614,41.09,78822.76,0.0,-0.93417,4e-05,10.22244]
[1776866873167,41.09,78822.76,0.0,-0.93417,4e-05,10.22244]
[1776866873730,41.09,78820.71,0.0,-0.93425,4e-05,10.21245]
[1776866876649,41.09,78827.4,0.0,-0.934,4e-05,10.24437]
[1776866877656,41.09,78832.4,0.0,-0.9338,4e-05,10.26841]
[1776866878663,41.09,78839.37,0.0,-0.93353,4e-05,10.30199]
[1776866879230,41.09,78839.37,0.0,-0.93353,4e-05,10.30199]
[1776866879670,41.09,78841.87,0.0,-0.93343,4e-05,10.31388]
[1776866882691,41.09,78829.71,0.0,-0.93392,4e-05,10.25426]
[1776866883701,41.09,78828.45,0.0,-0.93397,4e-05,10.248]
[1776866884705,41.09,78832.23,0.0,-0.93382,4e-05,10.26613]
[1776866886719,41.09,78837.91,0.0,-0.9336,4e-05,10.29325]
[1776866887219,41.09,78837.91,0.0,-0.9336,4e-05,10.29325]
[1776866887438,41.09,78837.91,0.0,-0.9336,4e-05,10.29325]
[1776866887515,41.09,78837.91,0.0,-0.9336,4e-05,10.29325]
[1776866887688,41.09,78837.91,0.0,-0.9336,4e-05,10.29325]
[1776866887726,41.09,78838.7,0.0,-0.93357,4e-05,10.29684]
[1776866892639,41.09,78840.49,0.0,-0.93351,4e-05,10.30457]
[1776866892690,41.09,78840.49,0.0,-0.93351,4e-05,10.30457]
[1776866892763,41.09,78837.36,0.0,-0.93363,4e-05,10.28914]
[1776866893852,41.09,78837.36,0.0,-0.93363,4e-05,10.28914]
[1776866893939,41.09,78837.36,0.0,-0.93363,4e-05,10.28914]
[1776866895784,41.09,78842.7,0.0,-0.93343,4e-05,10.31432]
[1776866896460,41.09,78842.7,0.0,-0.93343,4e-05,10.31432]
[1776866896700,41.09,78842.7,0.0,-0.93343,4e-05,10.31432]
[1776866897332,41.08,78841.88,0.0,-0.93346,4e-05,10.31007]
[1776866897435,41.08,78841.88,0.0,-0.93346,4e-05,10.31007]
[1776866897798,41.08,78841.85,0.0,-0.93347,4e-05,10.30966]
[1776866899539,41.08,78842.27,0.0,-0.93345,4e-05,10.31143]
[1776866899697,41.08,78842.27,0.0,-0.93345,4e-05,10.31143]
[1776866902833,41.08,78849.44,0.0,-0.93318,4e-05,10.3451]
[1776866903410,41.08,78849.44,0.0,-0.93318,4e-05,10.3451]
[1776866903436,41.08,78849.44,0.0,-0.93318,4e-05,10.3451]
[1776866903874,41.08,78849.44,0.0,-0.93318,4e-05,10.3451]
[1776866903939,41.08,78849.44,0.0,-0.93318,4e-05,10.3451]
[1776866903975,41.08,78850.0,0.0,-0.93316,4e-05,10.34751]
[1776866905870,41.08,78859.39,0.0,-0.9328,4e-05,10.39257]
[1776866906870,41.08,78869.05,0.0,-0.93241,4e-05,10.43931]
[1776866907877,41.08,78874.43,0.0,-0.9322,4e-05,10.46515]
[1776866910898,41.08,78870.3,0.0,-0.93238,4e-05,10.44345]
[1776866912912,41.07,78870.52,0.0,-0.9324,4e-05,10.44044]
[1776866913533,41.07,78870.52,0.0,-0.9324,4e-05,10.44044]
[1776866913692,41.07,78870.52,0.0,-0.9324,4e-05,10.44044]
[1776866913918,41.07,78864.29,0.0,-0.93265,4e-05,10.40958]
[1776866914926,41.07,78857.99,0.0,-0.9329,4e-05,10.37847]
[1776866916940,41.07,78855.02,0.0,-0.93303,4e-05,10.36331]
[1776866917947,41.07,78858.9,0.0,-0.93288,4e-05,10.38187]
[1776866918954,41.07,78863.77,0.0,-0.93269,4e-05,10.40525]
[1776866919286,41.07,78863.77,0.0,-0.93269,4e-05,10.40525]
[1776866919440,41.07,78863.77,0.0,-0.93269,4e-05,10.40525]
[1776866921978,41.07,78868.91,0.0,-0.93249,4e-05,10.42912]
[1776866922420,41.07,78868.91,0.0,-0.93249,4e-05,10.42912]
[1776866922436,41.07,78868.91,0.0,-0.93249,4e-05,10.42912]
[1776866922982,41.07,78871.57,0.0,-0.93239,4e-05,10.44168]
[1776866924226,41.07,78876.04,0.0,-0.93221,4e-05,10.46308]
[1776866924436,41.07,78876.04,0.0,-0.93221,4e-05,10.46308]
[1776866929305,41.06,78874.79,0.0,-0.93228,4e-05,10.45458]
[1776866929436,41.06,78874.79,0.0,-0.93228,4e-05,10.45458]
[1776866930031,41.06,78875.76,0.0,-0.93225,4e-05,10.45886]
[1776866930424,41.06,78875.76,0.0,-0.93225,4e-05,10.45886]
[1776866930441,41.06,78875.76,0.0,-0.93225,4e-05,10.45886]
[1776866935769,41.06,78876.15,0.0,-0.93225,4e-05,10.45843]
[1776866935939,41.06,78876.15,0.0,-0.93225,4e-05,10.45843]
[1776866937002,41.06,78875.18,0.0,-0.9323,4e-05,10.45322]
[1776866937201,41.06,78875.18,0.0,-0.9323,4e-05,10.45322]
[1776866937080,41.06,78874.35,0.0,-0.93233,4e-05,10.4487]
[1776866938087,41.06,78871.2,0.0,-0.93246,4e-05,10.43286]
[1776866938968,41.06,78871.2,0.0,-0.93246,4e-05,10.43286]
[1776866939196,41.06,78871.2,0.0,-0.93246,4e-05,10.43286]
[1776866939207,41.06,78866.3,0.0,-0.93266,4e-05,10.40851]
[1776866940101,41.05,78860.16,0.0,-0.93291,4e-05,10.37818]
[1776866940697,41.05,78860.16,0.0,-0.93291,4e-05,10.37818]
[1776866941108,41.05,78856.08,0.0,-0.93307,4e-05,10.35798]
[1776866942172,41.05,78856.08,0.0,-0.93307,4e-05,10.35798]
[1776866942192,41.05,78856.08,0.0,-0.93307,4e-05,10.35798]
[1776866945137,41.05,78846.68,0.0,-0.93345,4e-05,10.31108]
[1776866948156,41.05,78842.87,0.0,-0.93361,4e-05,10.29187]
[1776866948259,41.05,78842.87,0.0,-0.93361,4e-05,10.29187]
[1776866948439,41.05,78842.87,0.0,-0.93361,4e-05,10.29187]
[1776866954199,41.05,78844.72,0.0,-0.93355,4e-05,10.29953]
[1776866956213,41.05,78848.58,0.0,-0.9334,4e-05,10.31783]
[1776866956260,41.05,78848.58,0.0,-0.9334,4e-05,10.31783]
[1776866956442,41.05,78848.58,0.0,-0.9334,4e-05,10.31783]
[1776866957220,41.05,78853.17,0.0,-0.93322,4e-05,10.33989]
[1776866958227,41.05,78857.96,0.0,-0.93303,4e-05,10.36292]
[1776866959234,41.05,78861.27,0.0,-0.9329,4e-05,10.37873]
[1776866959409,41.05,78861.27,0.0,-0.9329,4e-05,10.37873]
[1776866959438,41.05,78861.27,0.0,-0.9329,4e-05,10.37873]
[1776866961248,41.04,78865.49,0.0,-0.93274,4e-05,10.39865]
[1776866962513,41.04,78868.4,0.0,-0.93263,4e-05,10.41249]
[1776866962693,41.04,78868.4,0.0,-0.93263,4e-05,10.41249]
[1776866965276,41.04,78865.06,0.0,-0.93277,4e-05,10.39503]
[1776866970326,41.04,78864.58,0.0,-0.9328,4e-05,10.39129]
[1776866970428,41.04,78871.89,0.0,-0.93252,4e-05,10.42663]
[1776866971318,41.04,78880.5,0.0,-0.93219,4e-05,10.46515]
[1776866972325,41.04,78879.73,0.0,-0.93223,4e-05,10.46092]
[1776866973427,41.04,78879.73,0.0,-0.93223,4e-05,10.46092]
[1776866973458,41.04,78871.73,0.0,-0.93255,4e-05,10.42134]
[1776866974339,41.04,78864.22,0.0,-0.93285,4e-05,10.38429]
[1776866977363,41.03,78858.92,0.0,-0.93307,4e-05,10.35747]
[1776866978370,41.03,78851.47,0.0,-0.93337,4e-05,10.32094]
[1776866979802,41.03,78854.54,0.0,-0.93325,4e-05,10.33537]
[1776866980414,41.03,78854.54,0.0,-0.93325,4e-05,10.33537]
[1776866980444,41.03,78854.54,0.0,-0.93325,4e-05,10.33537]
[1776866981439,41.03,78854.76,0.0,-0.93324,4e-05,10.33644]
[1776866981538,41.03,78853.91,0.0,-0.93328,4e-05,10.33204]
[1776866983044,41.03,78853.91,0.0,-0.93328,4e-05,10.33204]
[1776866983058,41.03,78853.91,0.0,-0.93328,4e-05,10.33204]
[1776866983406,41.03,78845.19,0.0,-0.93363,4e-05,10.28916]
[1776866986959,41.03,78841.84,0.0,-0.93376,4e-05,10.27268]
[1776866987039,41.03,78842.29,0.0,-0.93375,4e-05,10.27432]
[1776866987434,41.03,78849.5,0.0,-0.93346,4e-05,10.30931]
[1776866989514,41.03,78851.27,0.0,-0.9334,4e-05,10.31774]
[1776866989542,41.03,78864.61,0.0,-0.93287,4e-05,10.38245]
[1776866991463,41.03,78868.73,0.0,-0.93271,4e-05,10.40239]
[1776866993031,41.03,78868.73,0.0,-0.93271,4e-05,10.40239]
[1776866995195,41.03,78865.66,0.0,-0.93284,4e-05,10.38668]
[1776866995296,41.03,78865.37,0.0,-0.93285,4e-05,10.38455]
[1776866997205,41.03,78863.96,0.0,-0.93291,4e-05,10.37768]
[1776866997866,41.03,78861.95,0.0,-0.93299,4e-05,10.36754]
[1776866997935,41.03,78861.95,0.0,-0.93299,4e-05,10.36754]
[1776867000973,41.03,78861.93,0.0,-0.933,4e-05,10.36652]
[1776867001212,41.03,78861.93,0.0,-0.933,4e-05,10.36652]
[1776867002540,41.02,78868.92,0.0,-0.93273,4e-05,10.3997]
[1776867003757,41.02,78868.92,0.0,-0.93273,4e-05,10.3997]
[1776867003938,41.02,78868.92,0.0,-0.93273,4e-05,10.3997]
[1776867005168,41.02,78870.73,0.0,-0.93266,4e-05,10.40786]
[1776867005197,41.02,78870.73,0.0,-0.93266,4e-05,10.40786]
[1776867005207,41.02,78867.92,0.0,-0.93278,4e-05,10.39378]
[1776867010597,41.02,78866.7,0.0,-0.93284,4e-05,10.38577]
[1776867012029,41.02,78866.7,0.0,-0.93284,4e-05,10.38577]
[1776867012204,41.02,78866.7,0.0,-0.93284,4e-05,10.38577]
[1776867017648,41.01,78882.03,0.0,-0.93225,4e-05,10.4586]
[1776867018659,41.01,78887.01,0.0,-0.93205,4e-05,10.48264]
[1776867019665,41.01,78890.46,0.0,-0.93192,4e-05,10.4986]
[1776867022898,41.01,78893.31,0.0,-0.93182,4e-05,10.51154]
[1776867022937,41.01,78893.31,0.0,-0.93182,4e-05,10.51154]
[1776867025437,41.01,78894.59,0.0,-0.93178,4e-05,10.51622]
[1776867025698,41.01,78894.59,0.0,-0.93178,4e-05,10.51622]
[1776867025706,41.01,78897.36,0.0,-0.93167,4e-05,10.5293]
[1776867026714,41.01,78901.76,0.0,-0.9315,4e-05,10.5504]
[1776867029380,41.01,78904.53,0.0,-0.93139,4e-05,10.56395]
[1776867029440,41.01,78906.08,0.0,-0.93133,4e-05,10.57147]
[1776867033462,41.0,78904.06,0.0,-0.93143,4e-05,10.55797]
[1776867033699,41.0,78904.06,0.0,-0.93143,4e-05,10.55797]
[1776867033763,41.0,78906.32,0.0,-0.93134,4e-05,10.5689]
[1776867035702,41.0,78909.8,0.0,-0.9312,4e-05,10.58593]
[1776867035938,41.0,78909.8,0.0,-0.9312,4e-05,10.58593]
[1776867039289,41.0,78907.0,0.0,-0.93132,4e-05,10.57172]
[1776867039438,41.0,78907.0,0.0,-0.93132,4e-05,10.57172]
[1776867040161,41.0,78908.24,0.0,-0.93127,4e-05,10.57771]
[1776867040195,41.0,78908.24,0.0,-0.93127,4e-05,10.57771]
[1776867040262,41.0,78907.52,0.0,-0.9313,4e-05,10.57403]
[1776867042489,41.0,78907.27,0.0,-0.93131,4e-05,10.57253]
[1776867042690,41.0,78907.27,0.0,-0.93131,4e-05,10.57253]
[1776867044842,41.0,78916.33,0.0,-0.93095,4e-05,10.61678]
[1776867045848,41.0,78930.36,0.0,-0.93038,4e-05,10.686]
[1776867046855,41.0,78945.96,0.0,-0.92974,4e-05,10.76348]
[1776867047862,41.0,78952.13,0.0,-0.92949,4e-05,10.7943]
[1776867050701,41.0,78956.24,0.0,-0.92932,4e-05,10.81468]
[1776867050891,41.0,78964.37,0.0,-0.92898,4e-05,10.85528]
[1776867051897,41.0,78963.79,0.0,-0.92901,4e-05,10.85215]
[1776867053887,41.0,78963.71,0.0,-0.92901,4e-05,10.85161]
[1776867058946,41.0,78959.09,0.0,-0.92921,4e-05,10.82755]
[1776867060961,41.0,78957.83,0.0,-0.92927,4e-05,10.82111]
[1776867061969,41.0,78964.94,0.0,-0.92897,4e-05,10.85655]
[1776867062976,41.0,78971.05,0.0,-0.92872,4e-05,10.88698]
[1776867063983,41.0,78980.06,0.0,-0.92835,4e-05,10.93195]
[1776867064991,41.0,78990.11,0.0,-0.92793,4e-05,10.98219]
[1776867065997,41.0,78993.45,0.0,-0.92779,4e-05,10.99867]
[1776867068013,41.0,78976.07,0.0,-0.92853,4e-05,10.91068]
[1776867069020,41.0,78963.12,0.0,-0.92906,4e-05,10.84564]
[1776867070027,41.0,78954.38,0.0,-0.92943,4e-05,10.80191]
[1776867071034,41.0,78952.71,0.0,-0.9295,4e-05,10.79355]
[1776867073048,41.0,78947.23,0.0,-0.92972,4e-05,10.76624]
[1776867074055,41.0,78941.93,0.0,-0.92994,4e-05,10.73991]
[1776867076069,41.0,78936.97,0.0,-0.93014,4e-05,10.715]
[1776867079089,40.99,78932.3,0.0,-0.93034,4e-05,10.69138]
[1776867081104,41.0,78937.04,0.0,-0.93014,4e-05,10.71563]
[1776867083118,41.0,78953.75,0.0,-0.92944,4e-05,10.79989]
[1776867084125,41.0,78959.75,0.0,-0.92919,4e-05,10.83026]
[1776867086484,41.0,78963.28,0.0,-0.92904,4e-05,10.84866]
[1776867089160,41.0,78969.14,0.0,-0.92879,4e-05,10.87908]
[1776867092182,41.0,78969.83,0.0,-0.92877,4e-05,10.88023]
[1776867094196,41.0,78978.74,0.0,-0.92839,4e-05,10.92548]
[1776867095203,41.0,78985.97,0.0,-0.92809,4e-05,10.96201]
[1776867097217,41.01,78991.59,0.0,-0.92785,4e-05,10.99061]
[1776867098224,41.01,79000.17,0.0,-0.92749,4e-05,11.03407]
[1776867099232,41.01,79008.52,0.0,-0.92714,4e-05,11.07638]
[1776867100239,41.01,79013.01,0.0,-0.92694,4e-05,11.09933]
[1776867103260,41.01,79008.57,0.0,-0.92713,4e-05,11.07759]
[1776867107288,41.01,79016.73,0.0,-0.92677,4e-05,11.11986]
[1776867112323,41.01,79014.47,0.0,-0.92686,4e-05,11.10938]
[1776867116366,41.01,79014.03,0.0,-0.92687,4e-05,11.10769]
[1776867116441,41.01,79014.03,0.0,-0.92687,4e-05,11.10769]
[1776867119372,41.01,79008.3,0.0,-0.92711,4e-05,11.0795]
[1776867119598,41.01,79008.3,0.0,-0.92711,4e-05,11.0795]
[1776867119689,41.01,79008.3,0.0,-0.92711,4e-05,11.0795]
[1776867124407,41.01,79013.37,0.0,-0.92689,4e-05,11.10616]
[1776867125183,41.01,79013.37,0.0,-0.92689,4e-05,11.10616]
[1776867125436,41.01,79013.37,0.0,-0.92689,4e-05,11.10616]
[1776867128437,41.02,79002.59,0.0,-0.92733,4e-05,11.05253]
[1776867129448,41.02,78992.18,0.0,-0.92777,4e-05,10.99965]
[1776867130455,41.01,78991.25,0.0,-0.92782,4e-05,10.99464]
[1776867132469,41.01,78997.86,0.0,-0.92754,4e-05,11.0273]
[1776867133781,41.01,79001.69,0.0,-0.92738,4e-05,11.0465]
[1776867133935,41.01,79001.69,0.0,-0.92738,4e-05,11.0465]
[1776867137509,41.01,79002.18,0.0,-0.92737,4e-05,11.04854]
[1776867137689,41.01,78999.62,0.0,-0.92748,4e-05,11.03549]
[1776867138511,41.01,78991.41,0.0,-0.92782,4e-05,10.99421]
[1776867139518,41.01,78986.47,0.0,-0.92803,4e-05,10.96906]
[1776867140525,41.01,78991.32,0.0,-0.92783,4e-05,10.99318]
[1776867140993,41.01,78991.32,0.0,-0.92783,4e-05,10.99318]
[1776867141205,41.01,78991.32,0.0,-0.92783,4e-05,10.99318]
[1776867141532,41.01,78996.12,0.0,-0.92763,4e-05,11.01705]
[1776867143342,41.01,78997.05,0.0,-0.92759,4e-05,11.0214]
[1776867143437,41.01,78997.05,0.0,-0.92759,4e-05,11.0214]
[1776867143546,41.01,78995.41,0.0,-0.92767,4e-05,11.0128]
[1776867144553,41.01,78990.57,0.0,-0.92787,4e-05,10.98812]
[1776867145024,41.01,78990.57,0.0,-0.92787,4e-05,10.98812]
[1776867145198,41.01,78990.57,0.0,-0.92787,4e-05,10.98812]
[1776867148233,41.01,78987.97,0.0,-0.92799,4e-05,10.9745]
[1776867148441,41.01,78987.97,0.0,-0.92799,4e-05,10.9745]
[1776867148531,41.01,78993.99,0.0,-0.92774,4e-05,11.00427]
[1776867149997,41.01,78994.86,0.0,-0.9277,4e-05,11.00865]
[1776867150204,41.01,78994.86,0.0,-0.9277,4e-05,11.00865]
[1776867150304,41.01,78985.97,0.0,-0.92808,4e-05,10.96332]
[1776867151609,41.01,78983.71,0.0,-0.92819,4e-05,10.94848]
[1776867152636,41.01,78983.71,0.0,-0.92819,4e-05,10.94848]
[1776867152692,41.01,78983.71,0.0,-0.92819,4e-05,10.94848]
[1776867154987,41.01,78986.05,0.0,-0.9281,4e-05,10.95981]
[1776867155201,41.01,78986.05,0.0,-0.9281,4e-05,10.95981]
[1776867155286,41.0,78993.73,0.0,-0.92778,4e-05,10.99798]
[1776867157395,41.0,78995.95,0.0,-0.92769,4e-05,11.00916]
[1776867157435,41.0,78995.95,0.0,-0.92769,4e-05,11.00916]
[1776867157497,41.0,78996.24,0.0,-0.92768,4e-05,11.01003]
[1776867159280,41.0,78998.89,0.0,-0.92757,4e-05,11.02338]
[1776867159435,41.0,78998.89,0.0,-0.92757,4e-05,11.02338]
[1776867165019,41.0,79000.64,0.0,-0.92751,4e-05,11.03029]
[1776867165192,41.0,79000.64,0.0,-0.92751,4e-05,11.03029]
[1776867165293,41.0,79001.85,0.0,-0.92747,4e-05,11.03578]
[1776867170740,41.0,79001.6,0.0,-0.92749,4e-05,11.03302]
[1776867171816,41.0,79001.6,0.0,-0.92749,4e-05,11.03302]
[1776867171940,41.0,79001.6,0.0,-0.92749,4e-05,11.03302]
[1776867172040,41.0,79002.15,0.0,-0.92747,4e-05,11.03521]
[1776867177789,40.99,79000.64,0.0,-0.92755,4e-05,11.02577]
[1776867180509,40.99,79008.39,0.0,-0.92723,4e-05,11.06427]
[1776867182437,40.99,79007.62,0.0,-0.92727,4e-05,11.06001]
[1776867182883,40.99,79007.07,0.0,-0.92729,4e-05,11.05687]
[1776867182935,40.99,79007.07,0.0,-0.92729,4e-05,11.05687]
[1776867182938,40.99,79006.56,0.0,-0.92732,4e-05,11.05395]
[1776867186855,40.99,79014.76,0.0,-0.92698,4e-05,11.09402]
[1776867188869,40.99,79018.28,0.0,-0.92684,4e-05,11.1117]
[1776867192534,40.99,79019.17,0.0,-0.9268,4e-05,11.11622]
[1776867192693,40.99,79019.63,0.0,-0.92678,4e-05,11.11856]
[1776867196555,40.99,79020.08,0.0,-0.92676,4e-05,11.1208]
[1776867196695,40.99,79020.74,0.0,-0.92673,4e-05,11.12414]
[1776867196787,40.99,79020.74,0.0,-0.92673,4e-05,11.12414]
[1776867196937,40.99,79020.74,0.0,-0.92673,4e-05,11.12414]
[1776867197037,40.99,79021.03,0.0,-0.92672,4e-05,11.12559]
[1776867200770,40.99,79019.48,0.0,-0.92679,4e-05,11.1177]
[1776867200935,40.99,79019.48,0.0,-0.92679,4e-05,11.1177]
[1776867204348,40.99,79019.12,0.0,-0.9268,4e-05,11.11585]
[1776867204439,40.99,79019.12,0.0,-0.9268,4e-05,11.11585]
[1776867204513,40.99,79020.87,0.0,-0.92673,4e-05,11.1247]
[1776867210027,40.99,79020.65,0.0,-0.92674,4e-05,11.12339]
[1776867213660,40.99,79021.61,0.0,-0.92672,4e-05,11.12492]
[1776867213690,40.99,79021.61,0.0,-0.92672,4e-05,11.12492]
[1776867213753,40.99,79021.61,0.0,-0.92672,4e-05,11.12492]
[1776867213946,40.99,79021.61,0.0,-0.92672,4e-05,11.12492]
[1776867214069,40.99,79023.89,0.0,-0.92662,4e-05,11.13645]
[1776867216786,40.99,79023.69,0.0,-0.92662,4e-05,11.13587]
[1776867216936,40.99,79023.69,0.0,-0.92662,4e-05,11.13587]
[1776867220373,40.99,79019.66,0.0,-0.9268,4e-05,11.11536]
[1776867220436,40.99,79019.66,0.0,-0.9268,4e-05,11.11536]
[1776867220468,40.99,79019.66,0.0,-0.9268,4e-05,11.11536]
[1776867220537,40.99,79021.58,0.0,-0.92672,4e-05,11.12507]
[1776867220692,40.99,79021.58,0.0,-0.92672,4e-05,11.12507]
[1776867226152,40.99,79022.4,0.0,-0.92668,4e-05,11.12895]
[1776867226689,40.99,79022.4,0.0,-0.92668,4e-05,11.12895]
[1776867226936,40.99,79022.4,0.0,-0.92668,4e-05,11.12895]
[1776867232195,40.99,79024.92,0.0,-0.92658,4e-05,11.14136]
[1776867232682,40.99,79024.92,0.0,-0.92658,4e-05,11.14136]
[1776867232695,40.99,79024.92,0.0,-0.92658,4e-05,11.14136]
[1776867232750,40.99,79024.92,0.0,-0.92658,4e-05,11.14136]
[1776867232936,40.99,79024.92,0.0,-0.92658,4e-05,11.14136]
[1776867233202,40.99,79025.41,0.0,-0.92656,4e-05,11.14378]
[1776867235993,40.99,79026.18,0.0,-0.92653,4e-05,11.14755]
[1776867236191,40.99,79026.18,0.0,-0.92653,4e-05,11.14755]
[1776867241596,40.99,79023.45,0.0,-0.92665,4e-05,11.13335]
[1776867241691,40.98,79024.4,0.0,-0.92661,4e-05,11.13794]
[1776867241694,40.98,79024.4,0.0,-0.92661,4e-05,11.13794]
[1776867241936,40.98,79024.4,0.0,-0.92661,4e-05,11.13794]
[1776867242266,40.98,79025.43,0.0,-0.92657,4e-05,11.14292]
[1776867245287,40.98,79030.24,0.0,-0.92636,4e-05,11.16702]
[1776867245698,40.98,79030.24,0.0,-0.92636,4e-05,11.16702]
[1776867245937,40.98,79030.24,0.0,-0.92636,4e-05,11.16702]
[1776867251367,40.99,79031.09,0.0,-0.92632,4e-05,11.17217]
[1776867251437,40.99,79031.09,0.0,-0.92632,4e-05,11.17217]
[1776867251683,40.99,79031.18,0.0,-0.92632,4e-05,11.1728]
[1776867251698,40.99,79031.18,0.0,-0.92632,4e-05,11.1728]
[1776867252336,40.99,79029.49,0.0,-0.92639,4e-05,11.16439]
[1776867255450,40.99,79030.09,0.0,-0.92636,4e-05,11.16781]
[1776867255695,40.99,79033.15,0.0,-0.92623,4e-05,11.18353]
[1776867259378,40.99,79034.06,0.0,-0.92618,4e-05,11.18864]
[1776867259425,40.99,79034.06,0.0,-0.92618,4e-05,11.18864]
[1776867259440,40.99,79034.06,0.0,-0.92618,4e-05,11.18864]
[1776867259479,40.99,79033.23,0.0,-0.92622,4e-05,11.18458]
[1776867262430,40.99,79038.64,0.0,-0.92598,4e-05,11.21258]
[1776867263129,40.99,79038.64,0.0,-0.92598,4e-05,11.21258]
[1776867263425,40.99,79063.91,0.0,-0.92489,4e-05,11.34178]
[1776867264433,40.99,79082.48,0.0,-0.92409,4e-05,11.43708]
[1776867265441,40.99,79074.57,0.0,-0.92443,4e-05,11.39637]
[1776867266375,40.99,79074.57,0.0,-0.92443,4e-05,11.39637]
[1776867266451,40.99,79053.49,0.0,-0.92534,4e-05,11.28846]
[1776867267458,40.99,79028.09,0.0,-0.92643,4e-05,11.15931]
[1776867268473,40.99,79003.73,0.0,-0.92746,4e-05,11.03593]
[1776867269478,40.99,78988.37,0.0,-0.9281,4e-05,10.95865]
[1776867270485,40.99,78989.21,0.0,-0.92807,4e-05,10.96306]
[1776867272499,40.99,78983.82,0.0,-0.92831,4e-05,10.93271]
[1776867276280,40.99,78983.28,0.0,-0.92834,4e-05,10.9295]
[1776867276442,40.99,78983.28,0.0,-0.92834,4e-05,10.9295]
[1776867281569,40.99,78978.01,0.0,-0.92857,4e-05,10.9022]
[1776867282576,40.99,78987.27,0.0,-0.92818,4e-05,10.94856]
[1776867283583,40.99,78998.09,0.0,-0.92773,4e-05,11.00282]
[1776867284590,40.99,79002.8,0.0,-0.92753,4e-05,11.02629]
[1776867287272,40.99,78999.93,0.0,-0.92766,4e-05,11.01122]
[1776867287443,40.99,78999.93,0.0,-0.92766,4e-05,11.01122]
[1776867288137,40.98,79001.24,0.0,-0.92761,4e-05,11.01754]
[1776867288200,40.98,79001.24,0.0,-0.92761,4e-05,11.01754]
[1776867288618,40.98,79002.65,0.0,-0.92755,4e-05,11.02435]
[1776867289625,40.98,79010.56,0.0,-0.92722,4e-05,11.06397]
[1776867290632,40.98,79018.47,0.0,-0.92689,4e-05,11.10361]
[1776867291639,40.98,79024.5,0.0,-0.92664,4e-05,11.13373]
[1776867294660,40.98,79029.7,0.0,-0.92643,4e-05,11.15865]
[1776867295667,40.98,79038.1,0.0,-0.92607,4e-05,11.20082]
[1776867296686,40.98,79049.22,0.0,-0.9256,4e-05,11.25732]
[1776867297683,40.98,79067.28,0.0,-0.92482,4e-05,11.3494]
[1776867298696,40.98,79076.32,0.0,-0.92443,4e-05,11.39579]
[1776867299605,40.98,79076.32,0.0,-0.92443,4e-05,11.39579]
[1776867299701,40.98,79078.91,0.0,-0.92432,4e-05,11.40905]
[1776867302851,40.98,79077.56,0.0,-0.92438,4e-05,11.40197]
[1776867308379,40.98,79075.35,0.0,-0.92448,4e-05,11.39039]
[1776867309781,40.98,79081.01,0.0,-0.92423,4e-05,11.41934]
[1776867310785,40.98,79089.43,0.0,-0.92386,4e-05,11.46259]
[1776867312201,40.98,79089.43,0.0,-0.92386,4e-05,11.46259]
[1776867312216,40.98,79089.86,0.0,-0.92385,4e-05,11.46458]
[1776867312799,40.98,79082.6,0.0,-0.92416,4e-05,11.42724]
[1776867314813,40.98,79078.28,0.0,-0.92435,4e-05,11.40481]
[1776867316827,40.98,79073.34,0.0,-0.92457,4e-05,11.37931]
[1776867317843,40.98,79068.23,0.0,-0.92479,4e-05,11.35307]
[1776867319855,40.98,79056.32,0.0,-0.92531,4e-05,11.29213]
[1776867320864,40.98,79050.33,0.0,-0.92557,4e-05,11.26119]
[1776867321871,40.98,79047.37,0.0,-0.9257,4e-05,11.2458]
[1776867323885,40.97,79050.46,0.0,-0.92557,4e-05,11.26109]
[1776867324891,40.97,79063.14,0.0,-0.92502,4e-05,11.32566]
[1776867325899,40.97,79055.42,0.0,-0.92535,4e-05,11.28635]
[1776867326906,40.97,79048.6,0.0,-0.92565,4e-05,11.25159]
[1776867328920,40.97,79044.51,0.0,-0.92583,4e-05,11.23021]
[1776867331941,40.97,79037.6,0.0,-0.92615,4e-05,11.19112]
[1776867334962,40.97,79033.71,0.0,-0.92632,4e-05,11.1709]
[1776867338994,40.97,79028.39,0.0,-0.92654,4e-05,11.14424]
[1776867341009,40.97,79022.25,0.0,-0.92681,4e-05,11.11155]
[1776867343780,40.97,79024.16,0.0,-0.92674,4e-05,11.12028]
[1776867343936,40.97,79024.16,0.0,-0.92674,4e-05,11.12028]
[1776867345036,40.97,79029.62,0.0,-0.92651,4e-05,11.14746]
[1776867346043,40.97,79036.01,0.0,-0.92624,4e-05,11.17985]
[1776867349064,40.97,79045.56,0.0,-0.92584,4e-05,11.22729]
[1776867350071,40.97,79055.11,0.0,-0.92543,4e-05,11.27651]
[1776867351078,40.97,79058.37,0.0,-0.92529,4e-05,11.2933]
[1776867354099,40.97,79069.61,0.0,-0.9248,4e-05,11.35112]
[1776867355106,40.97,79069.83,0.0,-0.92479,4e-05,11.35226]
[1776867359719,40.97,79068.18,0.0,-0.92486,4e-05,11.34385]
[1776867359941,40.97,79067.82,0.0,-0.92488,4e-05,11.34202]
[1776867361148,40.97,79046.95,0.0,-0.92578,4e-05,11.23508]
[1776867362155,40.97,79033.45,0.0,-0.92636,4e-05,11.16619]
[1776867363162,40.97,79033.51,0.0,-0.92636,4e-05,11.16639]
[1776867365177,40.97,79038.86,0.0,-0.92613,4e-05,11.19334]
[1776867368199,40.96,79032.12,0.0,-0.92642,4e-05,11.1586]
[1776867369206,40.96,79028.79,0.0,-0.92656,4e-05,11.14161]
[1776867371220,40.96,79010.99,0.0,-0.92732,4e-05,11.05138]
[1776867372227,40.96,78999.89,0.0,-0.92779,4e-05,10.99544]
[1776867373234,40.96,78999.38,0.0,-0.92781,4e-05,10.99303]
[1776867375249,40.97,79004.12,0.0,-0.9276,4e-05,11.0172]
[1776867376816,40.97,79004.12,0.0,-0.9276,4e-05,11.0172]
[1776867376256,40.97,79009.77,0.0,-0.92736,4e-05,11.04582]
[1776867377265,40.97,79015.0,0.0,-0.92714,4e-05,11.07225]
[1776867379290,40.97,79011.78,0.0,-0.92728,4e-05,11.05605]
[1776867380454,40.97,79011.78,0.0,-0.92728,4e-05,11.05605]
[1776867382312,40.97,79018.68,0.0,-0.92699,4e-05,11.09106]
[1776867385336,40.97,79024.72,0.0,-0.92673,4e-05,11.12157]
[1776867387923,40.97,79026.5,0.0,-0.92666,4e-05,11.13047]
[1776867387934,40.97,79026.5,0.0,-0.92666,4e-05,11.13047]
[1776867389999,40.97,79019.51,0.0,-0.92695,4e-05,11.09495]
[1776867390190,40.97,79019.51,0.0,-0.92695,4e-05,11.09495]
[1776867390371,40.97,79019.48,0.0,-0.92696,4e-05,11.09478]
[1776867391387,40.97,79019.48,0.0,-0.92696,4e-05,11.09478]
[1776867391436,40.97,79019.48,0.0,-0.92696,4e-05,11.09478]
[1776867396413,40.96,79008.96,0.0,-0.92742,4e-05,11.03795]
[1776867397421,40.96,79003.73,0.0,-0.92765,4e-05,11.01118]
[1776867398657,40.96,79003.73,0.0,-0.92765,4e-05,11.01118]
[1776867398699,40.96,79003.73,0.0,-0.92765,4e-05,11.01118]
[1776867399417,40.96,79002.72,0.0,-0.92769,4e-05,11.00574]
[1776867399439,40.96,79002.72,0.0,-0.92769,4e-05,11.00574]
[1776867399513,40.96,79003.9,0.0,-0.92764,4e-05,11.01136]
[1776867402455,40.96,79010.54,0.0,-0.92737,4e-05,11.04379]
[1776867403236,40.96,79010.54,0.0,-0.92737,4e-05,11.04379]
[1776867403440,40.96,79010.54,0.0,-0.92737,4e-05,11.04379]
[1776867405744,40.96,79008.91,0.0,-0.92745,4e-05,11.03474]
[1776867405924,40.96,79009.45,0.0,-0.92743,4e-05,11.03707]
[1776867405940,40.96,79009.45,0.0,-0.92743,4e-05,11.03707]
[1776867406483,40.96,79012.0,0.0,-0.92733,4e-05,11.04955]
[1776867410511,40.96,79020.99,0.0,-0.92696,4e-05,11.09332]
[1776867411385,40.96,79020.99,0.0,-0.92696,4e-05,11.09332]
[1776867411434,40.96,79020.99,0.0,-0.92696,4e-05,11.09332]
[1776867412788,40.95,79022.89,0.0,-0.92688,4e-05,11.10245]
[1776867412794,40.95,79024.9,0.0,-0.9268,4e-05,11.11214]
[1776867412937,40.95,79024.9,0.0,-0.9268,4e-05,11.11214]
[1776867414161,40.95,79023.0,0.0,-0.92689,4e-05,11.102]
[1776867414229,40.95,79023.0,0.0,-0.92689,4e-05,11.102]
[1776867414538,40.95,79018.44,0.0,-0.92709,4e-05,11.07843]
[1776867415546,40.95,79006.63,0.0,-0.92759,4e-05,11.0183]
[1776867416552,40.95,79004.35,0.0,-0.92769,4e-05,11.00645]
[1776867418566,40.95,78997.45,0.0,-0.92798,4e-05,10.97104]
[1776867419119,40.95,78997.45,0.0,-0.92798,4e-05,10.97104]
[1776867419195,40.95,78997.45,0.0,-0.92798,4e-05,10.97104]
[1776867419783,40.95,78997.45,0.0,-0.92798,4e-05,10.97104]
[1776867419810,40.95,78997.12,0.0,-0.928,4e-05,10.96911]
[1776867419937,40.95,78997.12,0.0,-0.928,4e-05,10.96911]
[1776867421588,40.95,78992.42,0.0,-0.9282,4e-05,10.94492]
[1776867423602,40.95,78980.73,0.0,-0.92869,4e-05,10.88578]
[1776867424609,40.95,78988.42,0.0,-0.92837,4e-05,10.92423]
[1776867425615,40.95,78985.36,0.0,-0.9285,4e-05,10.90867]
[1776867427630,40.95,78976.03,0.0,-0.9289,4e-05,10.86117]
[1776867428637,40.94,78968.04,0.0,-0.92923,4e-05,10.82068]
[1776867429644,40.94,78965.72,0.0,-0.92933,4e-05,10.80865]
[1776867434679,40.94,78973.01,0.0,-0.92904,4e-05,10.84334]
[1776867435206,40.94,78973.01,0.0,-0.92904,4e-05,10.84334]
[1776867435438,40.94,78973.01,0.0,-0.92904,4e-05,10.84334]
[1776867439743,40.94,78974.94,0.0,-0.92897,4e-05,10.85277]
[1776867439850,40.94,78974.94,0.0,-0.92897,4e-05,10.85277]
[1776867439942,40.94,78972.58,0.0,-0.92906,4e-05,10.8409]
[1776867440721,40.94,78975.2,0.0,-0.92896,4e-05,10.85396]
[1776867441728,40.94,78969.35,0.0,-0.9292,4e-05,10.82421]
[1776867445328,40.94,78966.5,0.0,-0.92933,4e-05,10.80865]
[1776867445436,40.94,78966.5,0.0,-0.92933,4e-05,10.80865]
[1776867445756,40.94,78965.21,0.0,-0.92939,4e-05,10.8018]
[1776867446313,40.94,78965.21,0.0,-0.92939,4e-05,10.8018]
[1776867446436,40.94,78965.21,0.0,-0.92939,4e-05,10.8018]
[1776867450238,40.93,78964.14,0.0,-0.92945,4e-05,10.79485]
[1776867450448,40.93,78964.14,0.0,-0.92945,4e-05,10.79485]
[1776867451301,40.93,78966.47,0.0,-0.92935,4e-05,10.80611]
[1776867451439,40.93,78966.47,0.0,-0.92935,4e-05,10.80611]
[1776867451798,40.93,78971.64,0.0,-0.92916,4e-05,10.82834]
[1776867453875,40.93,78971.72,0.0,-0.92916,4e-05,10.82832]
[1776867453937,40.93,78970.56,0.0,-0.92921,4e-05,10.8221]
[1776867456907,40.93,78970.87,0.0,-0.92921,4e-05,10.82284]
[1776867456940,40.93,78971.29,0.0,-0.92919,4e-05,10.82453]
[1776867457569,40.93,78971.29,0.0,-0.92919,4e-05,10.82453]
[1776867457691,40.93,78971.29,0.0,-0.92919,4e-05,10.82453]
[1776867457840,40.93,78973.01,0.0,-0.92913,4e-05,10.83273]
[1776867459855,40.93,78979.9,0.0,-0.92885,4e-05,10.86639]
[1776867459964,40.93,78979.9,0.0,-0.92885,4e-05,10.86639]
[1776867462875,40.92,78985.65,0.0,-0.92862,4e-05,10.89414]
[1776867463883,40.92,78990.04,0.0,-0.92844,4e-05,10.9152]
[1776867464965,40.92,78991.43,0.0,-0.92839,4e-05,10.92118]
[1776867467911,40.92,78986.52,0.0,-0.92862,4e-05,10.89442]
[1776867468918,40.92,78982.2,0.0,-0.9288,4e-05,10.87177]
[1776867472948,40.91,78973.06,0.0,-0.92921,4e-05,10.82229]
[1776867473954,40.91,78960.72,0.0,-0.92973,4e-05,10.75979]
[1776867474961,40.9,78947.93,0.0,-0.93032,4e-05,10.68848]
[1776867475968,40.88,78935.09,0.0,-0.9309,4e-05,10.61831]
[1776867476975,40.88,78934.21,0.0,-0.93094,4e-05,10.61341]
[1776867482010,40.88,78933.21,0.0,-0.931,4e-05,10.60575]
[1776867486038,40.88,78927.16,0.0,-0.93127,4e-05,10.57373]
[1776867489004,40.87,78912.01,0.0,-0.93189,4e-05,10.49796]
[1776867489065,40.87,78887.14,0.0,-0.93289,4e-05,10.37536]
[1776867490072,40.87,78878.41,0.0,-0.93324,4e-05,10.3323]
[1776867491895,40.87,78878.41,0.0,-0.93324,4e-05,10.3323]
[1776867491898,40.87,78891.47,0.0,-0.93272,4e-05,10.39585]
[1776867492087,40.87,78899.97,0.0,-0.93238,4e-05,10.43754]
[1776867493094,40.87,78905.08,0.0,-0.93218,4e-05,10.46242]
[1776867494101,40.87,78909.69,0.0,-0.932,4e-05,10.4848]
[1776867496115,40.87,78909.99,0.0,-0.93199,4e-05,10.48556]
[1776867499136,40.87,78902.9,0.0,-0.93228,4e-05,10.44957]
[1776867500144,40.87,78892.61,0.0,-0.9327,4e-05,10.39871]
[1776867501151,40.87,78869.27,0.0,-0.93363,4e-05,10.28436]
[1776867502158,40.87,78861.48,0.0,-0.93394,4e-05,10.24572]
[1776867503165,40.86,78861.52,0.0,-0.93395,4e-05,10.24535]
[1776867505179,40.86,78866.99,0.0,-0.93374,4e-05,10.2705]
[1776867507193,40.86,78883.29,0.0,-0.93311,4e-05,10.34808]
[1776867508346,40.86,78883.29,0.0,-0.93311,4e-05,10.34808]
[1776867508422,40.85,78880.52,0.0,-0.93327,4e-05,10.3292]
[1776867509208,40.85,78875.68,0.0,-0.93346,4e-05,10.30557]
[1776867511952,40.85,78879.69,0.0,-0.93331,4e-05,10.32407]
[1776867520288,40.83,78886.84,0.0,-0.93313,4e-05,10.34529]
[1776867522302,40.83,78890.98,0.0,-0.93298,4e-05,10.3644]
[1776867524710,40.81,78891.61,0.0,-0.93302,4e-05,10.35969]
[1776867524938,40.81,78891.61,0.0,-0.93302,4e-05,10.35969]
[1776867527343,40.79,78882.39,0.0,-0.9335,4e-05,10.30054]
[1776867528332,40.79,78882.39,0.0,-0.9335,4e-05,10.30054]
[1776867529215,40.78,78879.64,0.0,-0.93365,4e-05,10.28195]
[1776867529357,40.77,78874.68,0.0,-0.93389,4e-05,10.25291]
[1776867530837,40.77,78874.68,0.0,-0.93389,4e-05,10.25291]
[1776867530937,40.77,78874.68,0.0,-0.93389,4e-05,10.25291]
[1776867530935,40.77,78873.91,0.0,-0.93393,4e-05,10.24821]
[1776867532396,40.76,78874.68,0.0,-0.93393,4e-05,10.24762]
[1776867532447,40.76,78874.68,0.0,-0.93393,4e-05,10.24762]
[1776867535307,40.74,78872.17,0.0,-0.93413,4e-05,10.22315]
[1776867535437,40.74,78872.17,0.0,-0.93413,4e-05,10.22315]
[1776867535517,40.74,78869.78,0.0,-0.93426,4e-05,10.20767]
[1776867536872,40.74,78869.78,0.0,-0.93426,4e-05,10.20767]
[1776867536959,40.74,78869.78,0.0,-0.93426,4e-05,10.20767]
[1776867541471,40.66,78860.18,0.0,-0.93502,4e-05,10.11453]
[1776867542479,40.65,78853.54,0.0,-0.93534,4e-05,10.07554]
[1776867544493,40.63,78852.01,0.0,-0.9355,4e-05,10.05624]
[1776867546507,40.6,78846.8,0.0,-0.93583,4e-05,10.01545]
[1776867551290,40.56,78846.48,0.0,-0.93604,4e-05,9.99003]
[1776867551441,40.56,78846.48,0.0,-0.93604,4e-05,9.99003]
[1776867553557,40.53,78839.43,0.0,-0.93646,4e-05,9.93791]
[1776867555571,40.49,78835.24,0.0,-0.93682,4e-05,9.89316]
[1776867557585,40.46,78827.89,0.0,-0.93722,4e-05,9.84292]
[1776867559540,40.45,78829.7,0.0,-0.93721,4e-05,9.84457]
[1776867561119,40.42,78826.83,0.0,-0.93743,4e-05,9.81699]
[1776867562824,40.41,78829.69,0.0,-0.93738,4e-05,9.82418]
[1776867562937,40.41,78829.69,0.0,-0.93738,4e-05,9.82418]
[1776867563038,40.4,78828.86,0.0,-0.93746,4e-05,9.81358]
[1776867564709,40.39,78831.4,0.0,-0.93742,4e-05,9.81935]
[1776867564937,40.39,78831.4,0.0,-0.93742,4e-05,9.81935]
[1776867565034,40.38,78835.59,0.0,-0.93731,4e-05,9.83349]
[1776867566845,40.38,78839.25,0.0,-0.93717,4e-05,9.85046]
[1776867566940,40.38,78839.25,0.0,-0.93717,4e-05,9.85046]
[1776867566946,40.37,78841.09,0.0,-0.93716,4e-05,9.85286]
[1776867569134,40.35,78844.68,0.0,-0.93712,4e-05,9.85718]
[1776867569190,40.35,78844.68,0.0,-0.93712,4e-05,9.85718]
[1776867572097,40.31,78845.74,0.0,-0.93726,4e-05,9.83993]
[1776867572189,40.31,78845.74,0.0,-0.93726,4e-05,9.83993]
[1776867572691,40.31,78847.65,0.0,-0.93719,4e-05,9.84851]
[1776867573913,40.31,78847.65,0.0,-0.93719,4e-05,9.84851]
[1776867573939,40.31,78847.65,0.0,-0.93719,4e-05,9.84851]
[1776867574009,40.3,78853.37,0.0,-0.93702,4e-05,9.86985]
[1776867575711,40.3,78860.48,0.0,-0.93676,4e-05,9.90284]
[1776867576720,40.3,78869.51,0.0,-0.93642,4e-05,9.94583]
[1776867577727,40.3,78872.24,0.0,-0.93632,4e-05,9.95829]
[1776867578734,40.3,78858.77,0.0,-0.93684,4e-05,9.89233]
[1776867579925,40.3,78858.77,0.0,-0.93684,4e-05,9.89233]
[1776867579936,40.3,78858.77,0.0,-0.93684,4e-05,9.89233]
[1776867579946,40.29,78854.9,0.0,-0.937,4e-05,9.87297]
[1776867580918,40.29,78854.9,0.0,-0.937,4e-05,9.87297]
[1776867580936,40.29,78854.9,0.0,-0.937,4e-05,9.87297]
[1776867581018,40.28,78854.39,0.0,-0.93707,4e-05,9.86412]
[1776867583709,40.26,78854.16,0.0,-0.93718,4e-05,9.8508]
[1776867583940,40.26,78854.16,0.0,-0.93718,4e-05,9.8508]
[1776867586725,40.26,78854.71,0.0,-0.93717,4e-05,9.85165]
[1776867586941,40.26,78854.71,0.0,-0.93717,4e-05,9.85165]
[1776867587319,40.26,78851.68,0.0,-0.93729,4e-05,9.83645]
[1776867587439,40.26,78851.68,0.0,-0.93729,4e-05,9.83645]
[1776867587798,40.25,78849.58,0.0,-0.93742,4e-05,9.8207]
[1776867592833,40.23,78848.51,0.0,-0.93756,4e-05,9.80368]
[1776867597867,40.23,78848.52,0.0,-0.93758,4e-05,9.80122]
[1776867598260,40.23,78848.52,0.0,-0.93758,4e-05,9.80122]
[1776867598455,40.23,78848.52,0.0,-0.93758,4e-05,9.80122]
[1776867602903,40.19,78837.45,0.0,-0.93815,4e-05,9.72978]
[1776867603623,40.19,78837.45,0.0,-0.93815,4e-05,9.72978]
[1776867603694,40.19,78837.45,0.0,-0.93815,4e-05,9.72978]
[1776867604918,40.19,78839.11,0.0,-0.93809,4e-05,9.73701]
[1776867605701,40.19,78839.11,0.0,-0.93809,4e-05,9.73701]
[1776867605939,40.19,78839.11,0.0,-0.93809,4e-05,9.73701]
[1776867605975,40.19,78841.13,0.0,-0.93802,4e-05,9.74631]
[1776867606149,40.19,78841.13,0.0,-0.93802,4e-05,9.74631]
[1776867606194,40.19,78841.13,0.0,-0.93802,4e-05,9.74631]
[1776867608946,40.19,78834.77,0.0,-0.93827,4e-05,9.71453]
[1776867609641,40.19,78834.77,0.0,-0.93827,4e-05,9.71453]
[1776867609687,40.19,78834.77,0.0,-0.93827,4e-05,9.71453]
[1776867609953,40.18,78830.54,0.0,-0.93846,4e-05,9.69066]
[1776867613982,40.17,78823.79,0.0,-0.9388,4e-05,9.64847]
[1776867615195,40.15,78821.54,0.0,-0.93894,4e-05,9.63041]
[1776867615802,40.15,78821.54,0.0,-0.93894,4e-05,9.63041]
[1776867615939,40.15,78821.54,0.0,-0.93894,4e-05,9.63041]
[1776867615997,40.14,78818.91,0.0,-0.9391,4e-05,9.61087]
[1776867618012,40.12,78825.83,0.0,-0.93895,4e-05,9.63053]
[1776867619686,40.12,78829.0,0.0,-0.93883,4e-05,9.64498]
[1776867619935,40.12,78829.0,0.0,-0.93883,4e-05,9.64498]
[1776867621815,40.12,78831.22,0.0,-0.93875,4e-05,9.65512]
[1776867621934,40.12,78831.22,0.0,-0.93875,4e-05,9.65512]
[1776867622040,40.12,78831.77,0.0,-0.93873,4e-05,9.65751]
[1776867622852,40.12,78831.77,0.0,-0.93873,4e-05,9.65751]
[1776867622942,40.12,78831.77,0.0,-0.93873,4e-05,9.65751]
[1776867625061,40.12,78837.1,0.0,-0.93854,4e-05,9.68224]
[1776867625413,40.12,78837.1,0.0,-0.93854,4e-05,9.68224]
[1776867625436,40.12,78837.1,0.0,-0.93854,4e-05,9.68224]
[1776867626068,40.12,78839.74,0.0,-0.93844,4e-05,9.69461]
[1776867627879,40.12,78841.31,0.0,-0.93838,4e-05,9.70184]
[1776867627938,40.12,78841.31,0.0,-0.93838,4e-05,9.70184]
[1776867628133,40.12,78841.31,0.0,-0.93838,4e-05,9.70184]
[1776867631104,40.11,78844.99,0.0,-0.93826,4e-05,9.71611]
[1776867633118,40.12,78850.26,0.0,-0.93805,4e-05,9.74221]
[1776867633215,40.12,78850.26,0.0,-0.93805,4e-05,9.74221]
[1776867634125,40.12,78857.22,0.0,-0.93778,4e-05,9.7763]
[1776867636139,40.12,78870.52,0.0,-0.93726,4e-05,9.84154]
[1776867637150,40.12,78881.06,0.0,-0.93685,4e-05,9.89302]
[1776867637838,40.12,78881.06,0.0,-0.93685,4e-05,9.89337]
[1776867638158,40.12,78889.56,0.0,-0.93652,4e-05,9.93464]
[1776867639164,40.12,78892.05,0.0,-0.93642,4e-05,9.94703]
[1776867641179,40.12,78899.92,0.0,-0.93611,4e-05,9.98586]
[1776867643193,40.12,78904.43,0.0,-0.93593,4e-05,10.00855]
[1776867644200,40.12,78909.75,0.0,-0.93572,4e-05,10.03502]
[1776867650245,40.13,78909.02,0.0,-0.93572,4e-05,10.03406]
[1776867652259,40.13,78899.06,0.0,-0.93611,4e-05,9.98628]
[1776867653266,40.13,78890.09,0.0,-0.93645,4e-05,9.94302]
[1776867654274,40.13,78890.5,0.0,-0.93643,4e-05,9.9455]
[1776867655900,40.13,78890.5,0.0,-0.93643,4e-05,9.9455]
[1776867655942,40.13,78890.5,0.0,-0.93643,4e-05,9.9455]
[1776867655949,40.13,78890.93,0.0,-0.93641,4e-05,9.94869]
[1776867657295,40.13,78895.28,0.0,-0.93623,4e-05,9.9704]
[1776867659905,40.13,78897.03,0.0,-0.93616,4e-05,9.97944]
[1776867659938,40.13,78897.03,0.0,-0.93616,4e-05,9.97944]
[1776867664142,40.14,78890.95,0.0,-0.93638,4e-05,9.95185]
[1776867663337,40.14,78896.47,0.0,-0.93616,4e-05,9.97922]
[1776867664192,40.14,78896.47,0.0,-0.93616,4e-05,9.97922]
[1776867664344,40.14,78901.97,0.0,-0.93594,4e-05,10.00656]
[1776867665556,40.14,78901.97,0.0,-0.93594,4e-05,10.00656]
[1776867665697,40.14,78901.97,0.0,-0.93594,4e-05,10.00656]
[1776867665781,40.14,78902.61,0.0,-0.93591,4e-05,10.01062]
[1776867667365,40.14,78906.47,0.0,-0.93575,4e-05,10.0299]
[1776867668578,40.14,78906.47,0.0,-0.93575,4e-05,10.0299]
[1776867668693,40.14,78906.47,0.0,-0.93575,4e-05,10.0299]
[1776867668724,40.14,78903.14,0.0,-0.93588,4e-05,10.01448]
[1776867669421,40.14,78903.14,0.0,-0.93588,4e-05,10.01448]
[1776867669437,40.14,78903.14,0.0,-0.93588,4e-05,10.01448]
[1776867674261,40.15,78900.98,0.0,-0.93595,4e-05,10.00565]
[1776867674435,40.15,78900.98,0.0,-0.93595,4e-05,10.00565]
[1776867674908,40.15,78900.98,0.0,-0.93595,4e-05,10.00565]
[1776867674945,40.15,78900.98,0.0,-0.93595,4e-05,10.00565]
[1776867675010,40.15,78903.85,0.0,-0.93583,4e-05,10.0205]
[1776867679680,40.15,78905.54,0.0,-0.93575,4e-05,10.03033]
[1776867679921,40.15,78905.54,0.0,-0.93575,4e-05,10.03033]
[1776867679937,40.15,78905.54,0.0,-0.93575,4e-05,10.03033]
[1776867680022,40.15,78905.84,0.0,-0.93574,4e-05,10.03217]
[1776867683479,40.19,78909.7,0.0,-0.93538,4e-05,10.07577]
[1776867684485,40.22,78913.79,0.0,-0.93507,4e-05,10.11378]
[1776867685500,40.24,78923.24,0.0,-0.93463,4e-05,10.16842]
[1776867686504,40.24,78932.76,0.0,-0.93425,4e-05,10.21524]
[1776867687511,40.26,78938.94,0.0,-0.93389,4e-05,10.25969]
[1776867689526,40.26,78944.3,0.0,-0.93367,4e-05,10.28676]
[1776867690550,40.28,78956.47,0.0,-0.93309,4e-05,10.35762]
[1776867691551,40.32,78959.83,0.0,-0.93277,4e-05,10.39569]
[1776867693565,40.36,78951.86,0.0,-0.9329,4e-05,10.37864]
[1776867694367,40.36,78951.86,0.0,-0.9329,4e-05,10.37864]
[1776867697611,40.42,79012.05,0.0,-0.93015,4e-05,10.71337]
[1776867698605,40.42,79059.97,0.0,-0.92814,4e-05,10.95605]
[1776867699355,40.42,79059.97,0.0,-0.92814,4e-05,10.95605]
[1776867699686,40.42,79059.97,0.0,-0.92814,4e-05,10.95605]
[1776867699789,40.43,79067.39,0.0,-0.92776,4e-05,11.00203]
[1776867701632,40.43,79075.4,0.0,-0.9274,4e-05,11.04438]
[1776867704654,40.44,79061.19,0.0,-0.92799,4e-05,10.97382]
[1776867705840,40.44,79061.19,0.0,-0.92799,4e-05,10.97382]
[1776867705916,40.45,79053.24,0.0,-0.92826,4e-05,10.941]
[1776867706668,40.46,79053.1,0.0,-0.9282,4e-05,10.94841]
[1776867708111,40.46,79053.1,0.0,-0.9282,4e-05,10.94841]
[1776867708209,40.46,79053.1,0.0,-0.9282,4e-05,10.94841]
[1776867708129,40.48,79051.69,0.0,-0.92818,4e-05,10.95003]
[1776867708689,40.48,79041.59,0.0,-0.92861,4e-05,10.89872]
[1776867709948,40.48,79041.59,0.0,-0.92861,4e-05,10.89872]
[1776867709991,40.48,79037.66,0.0,-0.92877,4e-05,10.87968]
[1776867710699,40.48,79032.1,0.0,-0.92899,4e-05,10.85244]
[1776867711940,40.48,79032.1,0.0,-0.92899,4e-05,10.85244]
[1776867712194,40.48,79032.1,0.0,-0.92899,4e-05,10.85244]
[1776867712038,40.48,79036.39,0.0,-0.9288,4e-05,10.87512]
[1776867712713,40.48,79043.95,0.0,-0.92848,4e-05,10.91438]
[1776867713720,40.48,79044.71,0.0,-0.92844,4e-05,10.9191]
[1776867714727,40.49,79041.17,0.0,-0.92858,4e-05,10.90198]
[1776867716741,40.49,79044.73,0.0,-0.92842,4e-05,10.92181]
[1776867717748,40.49,79048.23,0.0,-0.92826,4e-05,10.94042]
[1776867718755,40.49,79053.29,0.0,-0.92804,4e-05,10.96696]
[1776867719940,40.49,79053.29,0.0,-0.92804,4e-05,10.96696]
[1776867720001,40.51,79067.15,0.0,-0.92735,4e-05,11.04949]
[1776867720773,40.51,79071.08,0.0,-0.92717,4e-05,11.07063]
[1776867721953,40.51,79071.08,0.0,-0.92717,4e-05,11.07063]
[1776867722196,40.51,79071.08,0.0,-0.92717,4e-05,11.07063]
[1776867722048,40.52,79064.04,0.0,-0.92746,4e-05,11.03571]
[1776867723797,40.54,79070.55,0.0,-0.92708,4e-05,11.08075]
[1776867725938,40.54,79072.31,0.0,-0.927,4e-05,11.09076]
[1776867726039,40.54,79077.49,0.0,-0.92677,4e-05,11.11826]
[1776867729838,40.56,79080.4,0.0,-0.92654,4e-05,11.14525]
[1776867731853,40.59,79077.23,0.0,-0.92652,4e-05,11.1469]
[1776867735881,40.65,79072.1,0.0,-0.92645,4e-05,11.15493]
[1776867736888,40.66,79067.77,0.0,-0.92656,4e-05,11.14131]
[1776867740916,40.71,79072.36,0.0,-0.92614,4e-05,11.19112]
[1776867743937,40.71,79074.32,0.0,-0.92603,4e-05,11.20349]
[1776867745951,40.73,79077.51,0.0,-0.92577,4e-05,11.2346]
[1776867749979,40.78,79083.69,0.0,-0.92527,4e-05,11.29281]
[1776867750998,40.79,79108.6,0.0,-0.92415,4e-05,11.42377]
[1776867751666,40.79,79108.6,0.0,-0.92415,4e-05,11.42377]
[1776867752027,40.79,79140.02,0.0,-0.92277,4e-05,11.58655]
[1776867754024,40.81,79131.35,0.0,-0.92307,4e-05,11.55094]
[1776867754817,40.81,79131.35,0.0,-0.92307,4e-05,11.55094]
[1776867755040,40.82,79136.39,0.0,-0.92277,4e-05,11.58605]
[1776867756077,40.84,79127.81,0.0,-0.92306,4e-05,11.55109]
[1776867756961,40.84,79127.81,0.0,-0.92306,4e-05,11.55109]
[1776867757199,40.84,79127.81,0.0,-0.92306,4e-05,11.55109]
[1776867763106,40.89,79129.56,0.0,-0.92269,4e-05,11.59364]
[1776867768140,40.9,79130.33,0.0,-0.92264,4e-05,11.6003]
[1776867770155,40.9,79134.57,0.0,-0.92244,4e-05,11.62337]
[1776867771162,40.91,79141.98,0.0,-0.92207,4e-05,11.66682]
[1776867772169,40.93,79150.9,0.0,-0.92156,4e-05,11.72529]
[1776867773176,40.93,79152.6,0.0,-0.92148,4e-05,11.73527]
[1776867774287,40.93,79152.6,0.0,-0.92148,4e-05,11.73527]
[1776867774307,40.93,79155.63,0.0,-0.92133,4e-05,11.75217]
[1776867776208,40.95,79145.12,0.0,-0.9217,4e-05,11.70839]
[1776867777215,40.95,79135.69,0.0,-0.92211,4e-05,11.66043]
[1776867777655,40.95,79135.69,0.0,-0.92211,4e-05,11.66043]
[1776867778222,40.97,79132.58,0.0,-0.92218,4e-05,11.65226]
[1776867779712,40.97,79132.58,0.0,-0.92218,4e-05,11.65226]
[1776867780236,40.99,79133.02,0.0,-0.92202,4e-05,11.67065]
[1776867783710,41.02,79136.3,0.0,-0.92173,4e-05,11.70436]
[1776867784267,41.03,79132.14,0.0,-0.92185,4e-05,11.69015]
[1776867786289,41.04,79139.36,0.0,-0.92152,4e-05,11.72835]
[1776867787297,41.04,79157.14,0.0,-0.92072,4e-05,11.82141]
[1776867787429,41.04,79157.14,0.0,-0.92072,4e-05,11.82141]
[1776867788304,41.05,79163.03,0.0,-0.92036,5e-05,11.863]
[1776867789311,41.06,79163.89,0.0,-0.92031,5e-05,11.86843]
[1776867791236,41.06,79164.23,0.0,-0.92029,5e-05,11.87108]
[1776867791325,41.06,79166.09,0.0,-0.9202,5e-05,11.88167]
[1776867795355,41.06,79155.29,0.0,-0.92066,4e-05,11.82859]
[1776867796360,41.07,79148.2,0.0,-0.92097,4e-05,11.79208]
[1776867797367,41.07,79137.96,0.0,-0.92142,4e-05,11.73929]
[1776867798374,41.07,79130.64,0.0,-0.92174,4e-05,11.70185]
[1776867799450,41.07,79130.64,0.0,-0.92174,4e-05,11.70185]
[1776867799507,41.08,79127.83,0.0,-0.9218,4e-05,11.69521]
[1776867801397,41.08,79113.33,0.0,-0.92244,4e-05,11.62043]
[1776867803440,41.08,79114.87,0.0,-0.92237,4e-05,11.62875]
[1776867803499,41.08,79106.75,0.0,-0.92272,4e-05,11.58767]
[1776867805423,41.08,79103.71,0.0,-0.92285,4e-05,11.57247]
[1776867806430,41.09,79098.36,0.0,-0.92308,4e-05,11.54538]
[1776867807448,41.09,79098.36,0.0,-0.92308,4e-05,11.54538]
[1776867809451,41.09,79085.91,0.0,-0.92361,4e-05,11.48296]
[1776867811465,41.09,79080.6,0.0,-0.92385,4e-05,11.45358]
[1776867813103,41.09,79080.6,0.0,-0.92385,4e-05,11.45358]
[1776867813185,41.09,79085.32,0.0,-0.92363,4e-05,11.47918]
[1776867813479,41.09,79092.37,0.0,-0.92332,4e-05,11.51609]
[1776867815494,41.1,79093.69,0.0,-0.92325,4e-05,11.52403]
[1776867817205,41.1,79093.69,0.0,-0.92325,4e-05,11.52403]
[1776867817279,41.1,79091.54,0.0,-0.92334,4e-05,11.51353]
[1776867818958,41.1,79090.92,0.0,-0.92336,4e-05,11.51092]
[1776867819046,41.1,79086.98,0.0,-0.92353,4e-05,11.49124]
[1776867819522,41.1,79076.46,0.0,-0.92399,4e-05,11.43722]
[1776867821215,41.1,79076.46,0.0,-0.92399,4e-05,11.43722]
[1776867821276,41.1,79069.17,0.0,-0.92429,4e-05,11.40115]
[1776867821536,41.1,79064.29,0.0,-0.9245,4e-05,11.37618]
[1776867823207,41.1,79064.29,0.0,-0.9245,4e-05,11.37618]
[1776867823247,41.1,79062.1,0.0,-0.92458,4e-05,11.3665]
[1776867824557,41.11,79054.56,0.0,-0.9249,4e-05,11.32959]
[1776867825564,41.11,79068.3,0.0,-0.9243,4e-05,11.39982]
[1776867827579,41.11,79061.79,0.0,-0.92456,4e-05,11.36885]
[1776867829233,41.11,79061.79,0.0,-0.92456,4e-05,11.36885]
[1776867829294,41.11,79054.28,0.0,-0.92488,4e-05,11.33128]
[1776867832614,41.12,79043.39,0.0,-0.92532,4e-05,11.27918]
[1776867833621,41.12,79043.26,0.0,-0.92532,4e-05,11.27945]
[1776867834629,41.12,79048.61,0.0,-0.92508,4e-05,11.30763]
[1776867835976,41.12,79048.61,0.0,-0.92508,4e-05,11.30763]
[1776867836058,41.12,79052.04,0.0,-0.92492,4e-05,11.326]
[1776867836654,41.12,79068.34,0.0,-0.92421,4e-05,11.41016]
[1776867837661,41.12,79075.61,0.0,-0.92389,4e-05,11.44814]
[1776867838668,41.13,79081.04,0.0,-0.92365,4e-05,11.47667]
[1776867839675,41.13,79075.24,0.0,-0.92389,4e-05,11.44753]
[1776867840682,41.13,79069.29,0.0,-0.92415,4e-05,11.41771]
[1776867842696,41.13,79056.98,0.0,-0.92467,4e-05,11.35617]
[1776867843639,41.13,79056.98,0.0,-0.92467,4e-05,11.35617]
[1776867843733,41.13,79056.98,0.0,-0.92467,4e-05,11.35617]
[1776867844197,41.13,79056.98,0.0,-0.92467,4e-05,11.35617]
[1776867844227,41.13,79046.4,0.0,-0.92512,4e-05,11.30259]
[1776867844720,41.13,79039.63,0.0,-0.92541,4e-05,11.2686]
[1776867845727,41.13,79033.81,0.0,-0.92565,4e-05,11.23954]
[1776867848748,41.13,79031.16,0.0,-0.92575,4e-05,11.2274]
[1776867849754,41.14,79033.78,0.0,-0.92564,4e-05,11.2409]
[1776867854003,41.14,79034.8,0.0,-0.92559,4e-05,11.24659]
[1776867854104,41.14,79036.1,0.0,-0.92553,4e-05,11.25337]
[1776867854798,41.14,79043.87,0.0,-0.9252,4e-05,11.29345]
[1776867857207,41.14,79048.45,0.0,-0.925,4e-05,11.31727]
[1776867857292,41.14,79052.1,0.0,-0.92483,4e-05,11.33677]
[1776867861847,41.14,79046.9,0.0,-0.92503,4e-05,11.31335]
[1776867865875,41.15,79042.52,0.0,-0.92521,4e-05,11.29174]
[1776867869189,41.15,79039.99,0.0,-0.92532,4e-05,11.27912]
[1776867869903,41.15,79030.06,0.0,-0.92574,4e-05,11.22899]
[1776867872924,41.15,79039.91,0.0,-0.92533,4e-05,11.27639]
[1776867873931,41.15,79041.11,0.0,-0.92528,4e-05,11.28265]
[1776867877959,41.15,79030.99,0.0,-0.92571,4e-05,11.23185]
[1776867879972,41.17,79033.66,0.0,-0.92548,4e-05,11.25821]
[1776867880980,41.17,79038.41,0.0,-0.92527,4e-05,11.28294]
[1776867882558,41.18,79040.9,0.0,-0.92512,4e-05,11.30109]
[1776867882994,41.2,79043.36,0.0,-0.92493,4e-05,11.32262]
[1776867885010,41.24,79055.64,0.0,-0.92419,4e-05,11.41013]
[1776867886017,41.26,79061.89,0.0,-0.92382,4e-05,11.45321]
[1776867887929,41.28,79062.16,0.0,-0.92372,4e-05,11.46498]
[1776867888031,41.31,79061.58,0.0,-0.92357,4e-05,11.48177]
[1776867892059,41.43,79075.8,0.0,-0.92236,4e-05,11.62196]
[1776867893066,41.46,79079.95,0.0,-0.92201,4e-05,11.66168]
[1776867895082,41.52,79085.1,0.0,-0.92148,4e-05,11.72308]
[1776867899705,41.63,79086.68,0.0,-0.92084,4e-05,11.79537]
[1776867900120,41.65,79099.87,0.0,-0.92012,4e-05,11.87841]
[1776867901127,41.68,79108.5,0.0,-0.91961,4e-05,11.9367]
[1776867902134,41.7,79116.27,0.0,-0.91915,4e-05,11.98966]
[1776867903289,41.7,79116.27,0.0,-0.91915,4e-05,11.98966]
[1776867903351,41.72,79121.96,0.0,-0.91879,5e-05,12.03103]
[1776867906162,41.78,79114.96,0.0,-0.91881,4e-05,12.02792]
[1776867911197,41.84,79113.91,0.0,-0.91855,5e-05,12.05666]
[1776867913211,41.84,79108.77,0.0,-0.91876,4e-05,12.03216]
[1776867916234,41.84,79098.86,0.0,-0.91918,4e-05,11.98316]
[1776867917241,41.84,79092.42,0.0,-0.91948,4e-05,11.9495]
[1776867918247,41.84,79084.05,0.0,-0.91985,4e-05,11.90601]
[1776867919255,41.84,79084.23,0.0,-0.91984,4e-05,11.90711]
[1776867920266,41.84,79084.23,0.0,-0.91984,4e-05,11.90711]
[1776867920357,41.84,79083.89,0.0,-0.91986,4e-05,11.90554]
[1776867921269,41.84,79069.25,0.0,-0.9205,4e-05,11.83051]
[1776867922449,41.84,79069.25,0.0,-0.9205,4e-05,11.83051]
[1776867922275,41.84,79060.78,0.0,-0.92088,4e-05,11.7874]
[1776867923283,41.84,79061.26,0.0,-0.92085,4e-05,11.79022]
[1776867928318,41.85,79060.78,0.0,-0.92086,4e-05,11.78955]
[1776867928657,41.85,79060.78,0.0,-0.92086,4e-05,11.78955]
[1776867928692,41.85,79060.78,0.0,-0.92086,4e-05,11.78955]
[1776867928756,41.85,79060.78,0.0,-0.92086,4e-05,11.78955]
[1776867928939,41.85,79060.78,0.0,-0.92086,4e-05,11.78955]
[1776867929325,41.85,79060.82,0.0,-0.92085,4e-05,11.79011]
[1776867931339,41.85,79057.04,0.0,-0.92103,4e-05,11.76814]
[1776867932346,41.85,79060.97,0.0,-0.92086,4e-05,11.78863]
[1776867933474,41.85,79060.97,0.0,-0.92086,4e-05,11.78863]
[1776867935367,41.85,79071.55,0.0,-0.92038,4e-05,11.84385]
[1776867936373,41.85,79077.46,0.0,-0.92011,4e-05,11.87446]
[1776867937054,41.85,79077.46,0.0,-0.92011,4e-05,11.87446]
[1776867937196,41.85,79077.46,0.0,-0.92011,4e-05,11.87446]
[1776867937381,41.85,79083.89,0.0,-0.91983,4e-05,11.90774]
[1776867940300,41.85,79081.0,0.0,-0.91995,4e-05,11.89321]
[1776867942417,41.85,79085.02,0.0,-0.91977,4e-05,11.91448]
[1776867943424,41.85,79090.3,0.0,-0.91953,4e-05,11.94183]
[1776867944431,41.85,79086.04,0.0,-0.91972,4e-05,11.92001]
[1776867946445,41.85,79089.95,0.0,-0.91954,4e-05,11.94046]
[1776867947452,41.85,79094.65,0.0,-0.91933,4e-05,11.96481]
[1776867948459,41.85,79098.38,0.0,-0.91917,4e-05,11.98414]
[1776867951480,41.86,79104.48,0.0,-0.91889,4e-05,12.01582]
[1776867952487,41.86,79109.95,0.0,-0.91864,4e-05,12.04415]
[1776867953494,41.86,79114.71,0.0,-0.91843,5e-05,12.0688]
[1776867955078,41.86,79116.84,0.0,-0.91833,5e-05,12.0798]
[1776867955084,41.86,79116.84,0.0,-0.91833,5e-05,12.0798]
[1776867955194,41.86,79116.84,0.0,-0.91833,5e-05,12.0798]
[1776867955508,41.86,79119.63,0.0,-0.91821,5e-05,12.09419]
[1776867956440,41.86,79119.63,0.0,-0.91821,5e-05,12.09419]
[1776867956514,41.85,79123.36,0.0,-0.91804,5e-05,12.11345]
[1776867960543,41.85,79106.31,0.0,-0.91881,4e-05,12.02465]
[1776867961550,41.85,79097.19,0.0,-0.91922,4e-05,11.97743]
[1776867962557,41.85,79097.62,0.0,-0.9192,4e-05,11.97966]
[1776867963564,41.85,79098.0,0.0,-0.91919,4e-05,11.9817]
[1776867965578,41.85,79094.32,0.0,-0.91935,4e-05,11.96288]
[1776867969601,41.85,79096.49,0.0,-0.91925,4e-05,11.97443]
[1776867969692,41.85,79096.49,0.0,-0.91925,4e-05,11.97443]
[1776867970438,41.85,79096.49,0.0,-0.91925,4e-05,11.97443]
[1776867970539,41.86,79094.5,0.0,-0.91934,4e-05,11.96425]
[1776867971620,41.86,79102.48,0.0,-0.91898,4e-05,12.00555]
[1776867972627,41.86,79109.36,0.0,-0.91867,4e-05,12.04122]
[1776867974464,41.86,79109.36,0.0,-0.91867,4e-05,12.04122]
[1776867973634,41.86,79115.03,0.0,-0.91841,5e-05,12.07061]
[1776867974703,41.86,79115.03,0.0,-0.91841,5e-05,12.07061]
[1776867974805,41.86,79117.23,0.0,-0.91832,5e-05,12.08195]
[1776867976656,41.86,79124.27,0.0,-0.918,5e-05,12.11839]
[1776867978672,41.86,79133.9,0.0,-0.91756,5e-05,12.16879]
[1776867980685,41.86,79140.29,0.0,-0.91726,5e-05,12.20236]
[1776867981692,41.86,79144.85,0.0,-0.91706,5e-05,12.22625]
[1776867982699,41.86,79149.48,0.0,-0.91684,5e-05,12.25049]
[1776867985720,41.86,79155.55,0.0,-0.91656,5e-05,12.28233]
[1776867990755,41.86,79153.96,0.0,-0.91664,5e-05,12.27414]
[1776867995790,41.86,79150.96,0.0,-0.91679,5e-05,12.25539]
[1776868000825,41.86,79154.98,0.0,-0.91661,5e-05,12.27633]
[1776868005860,41.85,79158.7,0.0,-0.91645,5e-05,12.29414]
[1776868010193,41.85,79157.7,0.0,-0.91651,5e-05,12.2879]
[1776868010437,41.85,79157.7,0.0,-0.91651,5e-05,12.2879]
[1776868010537,41.85,79157.67,0.0,-0.91651,5e-05,12.28741]
[1776868012915,41.85,79150.11,0.0,-0.91687,5e-05,12.24698]
[1776868013919,41.85,79135.43,0.0,-0.91754,5e-05,12.17025]
[1776868014926,41.85,79126.92,0.0,-0.91792,5e-05,12.12588]
[1776868015932,41.85,79128.18,0.0,-0.91787,5e-05,12.13235]
[1776868017947,41.85,79123.67,0.0,-0.91807,5e-05,12.10876]
[1776868019961,41.85,79121.05,0.0,-0.91819,5e-05,12.09511]
[1776868021974,41.85,79127.84,0.0,-0.91789,5e-05,12.13026]
[1776868024996,41.85,79123.15,0.0,-0.9181,5e-05,12.10568]
[1776868030545,41.85,79125.02,0.0,-0.91802,5e-05,12.11519]
[1776868030693,41.85,79128.54,0.0,-0.91786,5e-05,12.1334]
[1776868033646,41.85,79125.56,0.0,-0.918,5e-05,12.11763]
[1776868033694,41.85,79125.56,0.0,-0.918,5e-05,12.11763]
[1776868034547,41.85,79125.56,0.0,-0.918,5e-05,12.11763]
[1776868034597,41.85,79125.58,0.0,-0.918,5e-05,12.11768]
[1776868034699,41.85,79125.58,0.0,-0.918,5e-05,12.11768]
[1776868039328,41.85,79125.99,0.0,-0.91798,5e-05,12.11959]
[1776868039439,41.85,79125.99,0.0,-0.91798,5e-05,12.11959]
[1776868041574,41.85,79128.28,0.0,-0.91787,5e-05,12.13175]
[1776868041689,41.85,79130.9,0.0,-0.91775,5e-05,12.14567]
[1776868042115,41.85,79130.82,0.0,-0.91775,5e-05,12.14554]
[1776868045136,41.85,79135.96,0.0,-0.91751,5e-05,12.17312]
[1776868047149,41.85,79144.16,0.0,-0.91713,5e-05,12.21668]
[1776868050170,41.86,79135.33,0.0,-0.91752,5e-05,12.17246]
[1776868052185,41.86,79131.23,0.0,-0.91771,5e-05,12.14908]
[1776868055211,41.86,79101.83,0.0,-0.91902,4e-05,11.99885]
[1776868056218,41.86,79067.15,0.0,-0.92056,4e-05,11.82052]
[1776868056742,41.86,79067.15,0.0,-0.92056,4e-05,11.82052]
[1776868057225,41.86,79070.81,0.0,-0.92039,4e-05,11.84003]
[1776868058232,41.86,79079.09,0.0,-0.92002,4e-05,11.88329]
[1776868058822,41.86,79079.09,0.0,-0.92002,4e-05,11.88329]
[1776868059328,41.86,79079.09,0.0,-0.92002,4e-05,11.88329]
[1776868059427,41.86,79079.76,0.0,-0.91999,4e-05,11.88701]
[1776868060246,41.87,79085.4,0.0,-0.91973,4e-05,11.91668]
[1776868061253,41.87,79093.77,0.0,-0.91935,4e-05,11.96042]
[1776868062260,41.87,79102.43,0.0,-0.91896,4e-05,12.00565]
[1776868062882,41.87,79102.43,0.0,-0.91896,4e-05,12.00565]
[1776868063267,41.87,79107.57,0.0,-0.91872,4e-05,12.03268]
[1776868068302,41.87,79101.91,0.0,-0.91896,4e-05,12.00552]
[1776868073338,41.88,79101.88,0.0,-0.91894,4e-05,12.00769]
[1776868076752,41.88,79104.93,0.0,-0.91879,4e-05,12.02475]
[1776868076943,41.88,79104.93,0.0,-0.91879,4e-05,12.02475]
[1776868078261,41.88,79104.32,0.0,-0.91881,4e-05,12.02201]
[1776868078448,41.88,79104.32,0.0,-0.91881,4e-05,12.02201]
[1776868078550,41.88,79104.05,0.0,-0.91882,4e-05,12.02102]
[1776868081398,41.88,79095.74,0.0,-0.91918,4e-05,11.97935]
[1776868082405,41.88,79089.58,0.0,-0.91946,4e-05,11.94807]
[1776868083266,41.88,79089.58,0.0,-0.91946,4e-05,11.94807]
[1776868083440,41.88,79089.58,0.0,-0.91946,4e-05,11.94807]
[1776868087440,41.89,79077.26,0.0,-0.91998,4e-05,11.88723]
[1776868088447,41.89,79068.48,0.0,-0.92037,4e-05,11.84277]
[1776868089454,41.89,79069.31,0.0,-0.92032,4e-05,11.8477]
[1776868091468,41.89,79082.58,0.0,-0.91972,4e-05,11.91717]
[1776868092475,41.89,79089.62,0.0,-0.9194,4e-05,11.95396]
[1776868094489,41.89,79092.9,0.0,-0.91925,4e-05,11.97184]
[1776868096235,41.89,79092.84,0.0,-0.91925,4e-05,11.97201]
[1776868096442,41.89,79092.84,0.0,-0.91925,4e-05,11.97201]
[1776868097345,41.9,79093.06,0.0,-0.91923,4e-05,11.97362]
[1776868097443,41.9,79093.06,0.0,-0.91923,4e-05,11.97362]
[1776868097510,41.9,79092.81,0.0,-0.91924,4e-05,11.97281]
[1776868100738,41.9,79094.09,0.0,-0.91917,4e-05,11.98081]
[1776868100939,41.9,79094.09,0.0,-0.91917,4e-05,11.98081]
[1776868103552,41.9,79083.29,0.0,-0.91964,4e-05,11.92654]
[1776868104559,41.9,79073.54,0.0,-0.92007,4e-05,11.87697]
[1776868105566,41.9,79072.94,0.0,-0.92009,4e-05,11.8745]
[1776868110601,41.91,79072.87,0.0,-0.92008,4e-05,11.87583]
[1776868111608,41.91,79078.71,0.0,-0.91984,4e-05,11.90271]
[1776868112548,41.91,79078.71,0.0,-0.91984,4e-05,11.90271]
[1776868112693,41.91,79078.71,0.0,-0.91984,4e-05,11.90271]
[1776868117650,41.91,79077.93,0.0,-0.91986,4e-05,11.89987]
[1776868118684,41.91,79077.93,0.0,-0.91986,4e-05,11.89987]
[1776868118939,41.91,79076.78,0.0,-0.91991,4e-05,11.89414]
[1776868120845,41.91,79076.95,0.0,-0.9199,4e-05,11.89543]
[1776868120938,41.91,79076.95,0.0,-0.9199,4e-05,11.89543]
[1776868121678,41.91,79082.09,0.0,-0.91967,4e-05,11.92205]
[1776868123692,41.91,79087.94,0.0,-0.9194,4e-05,11.95252]
[1776868124059,41.91,79087.94,0.0,-0.9194,4e-05,11.95252]
[1776868124191,41.91,79087.94,0.0,-0.9194,4e-05,11.95252]
[1776868128731,41.91,79083.59,0.0,-0.91959,4e-05,11.93076]
[1776868129734,41.91,79079.22,0.0,-0.91979,4e-05,11.90841]
[1776868131244,41.91,79079.22,0.0,-0.91979,4e-05,11.90841]
[1776868131436,41.91,79079.22,0.0,-0.91979,4e-05,11.90841]
[1776868131460,41.91,79076.0,0.0,-0.91993,4e-05,11.89222]
[1776868132478,41.91,79076.0,0.0,-0.91993,4e-05,11.89222]
[1776868132691,41.91,79076.0,0.0,-0.91993,4e-05,11.89222]
[1776868132503,41.91,79075.85,0.0,-0.91993,4e-05,11.89168]
[1776868133764,41.91,79069.26,0.0,-0.92022,4e-05,11.85808]
[1776868135776,41.91,79064.67,0.0,-0.92042,4e-05,11.83464]
[1776868138126,41.91,79064.07,0.0,-0.92045,4e-05,11.83145]
[1776868138197,41.91,79064.07,0.0,-0.92045,4e-05,11.83145]
[1776868141505,41.91,79064.46,0.0,-0.92042,4e-05,11.83436]
[1776868141695,41.91,79064.46,0.0,-0.92042,4e-05,11.83436]
[1776868142827,41.92,79074.5,0.0,-0.91997,4e-05,11.88673]
[1776868143849,41.92,79074.5,0.0,-0.91997,4e-05,11.88673]
[1776868143938,41.92,79074.5,0.0,-0.91997,4e-05,11.88673]
[1776868143939,41.92,79080.55,0.0,-0.9197,4e-05,11.9183]
[1776868144840,41.92,79080.55,0.0,-0.9197,4e-05,11.9183]
[1776868144947,41.92,79080.55,0.0,-0.9197,4e-05,11.9183]
[1776868144980,41.92,79083.48,0.0,-0.91957,4e-05,11.93354]
[1776868145848,41.92,79088.84,0.0,-0.91933,4e-05,11.96127]
[1776868147863,41.92,79096.21,0.0,-0.91899,4e-05,11.9998]
[1776868151686,41.92,79097.22,0.0,-0.91894,4e-05,12.00582]
[1776868151939,41.92,79097.38,0.0,-0.91893,4e-05,12.00704]
[1776868157370,41.92,79100.91,0.0,-0.91875,4e-05,12.02716]
[1776868157440,41.92,79100.91,0.0,-0.91875,4e-05,12.02716]
[1776868158939,41.93,79106.98,0.0,-0.91847,4e-05,12.05956]
[1776868159947,41.93,79117.65,0.0,-0.91799,5e-05,12.11509]
[1776868161590,41.93,79117.65,0.0,-0.91799,5e-05,12.11509]
[1776868161698,41.93,79117.65,0.0,-0.91799,5e-05,12.11509]
[1776868161631,41.93,79119.61,0.0,-0.9179,5e-05,12.12547]
[1776868162476,41.93,79119.61,0.0,-0.9179,5e-05,12.12547]
[1776868162694,41.93,79119.61,0.0,-0.9179,5e-05,12.12547]
[1776868162746,41.93,79119.33,0.0,-0.91791,5e-05,12.12422]
[1776868165989,41.93,79128.23,0.0,-0.9175,5e-05,12.17118]
[1776868167526,41.93,79128.23,0.0,-0.9175,5e-05,12.17118]
[1776868167692,41.93,79128.23,0.0,-0.9175,5e-05,12.17118]
[1776868170936,41.93,79124.34,0.0,-0.91767,5e-05,12.15163]
[1776868171196,41.93,79124.34,0.0,-0.91767,5e-05,12.15163]
[1776868172031,41.93,79115.96,0.0,-0.91806,5e-05,12.10519]
[1776868173038,41.93,79106.55,0.0,-0.91849,4e-05,12.05677]
[1776868174664,41.93,79102.87,0.0,-0.91865,4e-05,12.03809]
[1776868178073,41.93,79097.7,0.0,-0.91887,4e-05,12.01288]
[1776868178913,41.93,79097.7,0.0,-0.91887,4e-05,12.01288]
[1776868178948,41.93,79097.7,0.0,-0.91887,4e-05,12.01288]
[1776868181163,41.94,79098.4,0.0,-0.91883,4e-05,12.01728]
[1776868181190,41.94,79098.4,0.0,-0.91883,4e-05,12.01728]
[1776868181265,41.94,79097.58,0.0,-0.91886,4e-05,12.01344]
[1776868183539,41.94,79095.78,0.0,-0.91894,4e-05,12.00454]
[1776868183694,41.94,79095.78,0.0,-0.91894,4e-05,12.00454]
[1776868183772,41.94,79090.37,0.0,-0.91918,4e-05,11.97669]
[1776868185121,41.94,79083.45,0.0,-0.91949,4e-05,11.94124]
[1776868186129,41.94,79077.86,0.0,-0.91974,4e-05,11.91263]
[1776868187136,41.94,79064.31,0.0,-0.92034,4e-05,11.84287]
[1776868188142,41.94,79057.1,0.0,-0.92066,4e-05,11.80583]
[1776868193179,41.94,79050.77,0.0,-0.92094,4e-05,11.77301]
[1776868194186,41.94,79044.9,0.0,-0.9212,4e-05,11.74299]
[1776868196223,41.94,79044.73,0.0,-0.92121,4e-05,11.74212]
[1776868196435,41.94,79044.73,0.0,-0.92121,4e-05,11.74212]
[1776868198219,41.94,79038.23,0.0,-0.92149,4e-05,11.709]
[1776868200233,41.94,79044.24,0.0,-0.92123,4e-05,11.73971]
[1776868202252,41.94,79055.32,0.0,-0.92074,4e-05,11.7967]
[1776868203260,41.94,79058.09,0.0,-0.92062,4e-05,11.81079]
[1776868206281,41.94,79064.73,0.0,-0.92031,4e-05,11.84573]
[1776868208295,41.94,79063.08,0.0,-0.92038,4e-05,11.83777]
[1776868210309,41.94,79055.62,0.0,-0.92071,4e-05,11.80015]
[1776868211316,41.94,79049.46,0.0,-0.92098,4e-05,11.769]
[1776868212323,41.94,79043.77,0.0,-0.92122,4e-05,11.74033]
[1776868213330,41.94,79033.07,0.0,-0.92169,4e-05,11.68582]
[1776868214336,41.94,79030.15,0.0,-0.92182,4e-05,11.67105]
[1776868218365,41.94,79021.74,0.0,-0.92218,4e-05,11.62871]
[1776868219372,41.94,79009.68,0.0,-0.9227,4e-05,11.56774]
[1776868220378,41.94,79006.88,0.0,-0.92282,4e-05,11.55382]
[1776868223402,41.94,78991.76,0.0,-0.92347,4e-05,11.47801]
[1776868224409,41.94,78980.33,0.0,-0.92395,4e-05,11.42071]
[1776868225026,41.94,78980.33,0.0,-0.92395,4e-05,11.42071]
[1776868225416,41.94,78966.51,0.0,-0.92454,4e-05,11.3517]
[1776868226430,41.95,78953.66,0.0,-0.92508,4e-05,11.28757]
[1776868227132,41.95,78953.66,0.0,-0.92508,4e-05,11.28757]
[1776868227443,41.94,78940.13,0.0,-0.92565,4e-05,11.21991]
[1776868228446,41.95,78931.0,0.0,-0.92603,4e-05,11.17481]
[1776868229453,41.95,78930.77,0.0,-0.92604,4e-05,11.17408]
[1776868231549,41.95,78930.2,0.0,-0.92606,4e-05,11.17166]
[1776868231582,41.95,78923.66,0.0,-0.92635,4e-05,11.1363]
[1776868232474,41.95,78918.31,0.0,-0.92657,4e-05,11.10983]
[1776868233481,41.95,78923.47,0.0,-0.92635,4e-05,11.13598]
[1776868234650,41.95,78923.47,0.0,-0.92635,4e-05,11.13598]
[1776868234658,41.95,78933.01,0.0,-0.92595,4e-05,11.18389]
[1776868235494,41.95,78938.39,0.0,-0.92572,4e-05,11.21109]
[1776868236502,41.95,78948.58,0.0,-0.92528,4e-05,11.26266]
[1776868237509,41.95,78948.37,0.0,-0.92529,4e-05,11.26229]
[1776868238517,41.95,78939.9,0.0,-0.92564,4e-05,11.22072]
[1776868239524,41.95,78933.85,0.0,-0.92589,4e-05,11.19091]
[1776868240290,41.95,78933.85,0.0,-0.92589,4e-05,11.19091]
[1776868240538,41.95,78922.8,0.0,-0.92635,4e-05,11.13596]
[1776868241543,41.95,78905.29,0.0,-0.92708,4e-05,11.0493]
[1776868242550,41.95,78898.49,0.0,-0.92736,4e-05,11.01591]
[1776868243557,41.96,78891.37,0.0,-0.92765,4e-05,10.98105]
[1776868244068,41.96,78891.37,0.0,-0.92765,4e-05,10.98105]
[1776868246578,41.96,78886.31,0.0,-0.92785,4e-05,10.95702]
[1776868248592,41.96,78893.01,0.0,-0.92757,4e-05,10.99067]
[1776868250606,41.96,78902.23,0.0,-0.92718,4e-05,11.03669]
[1776868251613,41.96,78909.23,0.0,-0.92689,4e-05,11.07151]
[1776868252620,41.96,78903.54,0.0,-0.92712,4e-05,11.04353]
[1776868253627,41.96,78895.71,0.0,-0.92745,4e-05,11.00508]
[1776868254634,41.96,78892.15,0.0,-0.92759,4e-05,10.98779]
[1776868257657,41.96,78878.53,0.0,-0.92814,4e-05,10.92169]
[1776868258491,41.96,78878.53,0.0,-0.92814,4e-05,10.92169]
[1776868258664,41.96,78869.79,0.0,-0.9285,4e-05,10.87919]
[1776868259672,41.96,78864.52,0.0,-0.92871,4e-05,10.85382]
[1776868260680,41.96,78859.78,0.0,-0.9289,4e-05,10.83112]
[1776868262171,41.97,78859.3,0.0,-0.92891,4e-05,10.82929]
[1776868263715,41.97,78870.2,0.0,-0.92846,4e-05,10.88366]
[1776868264722,41.97,78875.11,0.0,-0.92825,4e-05,10.90817]
[1776868266744,41.97,78883.16,0.0,-0.92792,4e-05,10.94848]
[1776868267749,41.97,78895.03,0.0,-0.92743,4e-05,11.00725]
[1776868268756,41.97,78900.26,0.0,-0.92721,4e-05,11.0333]
[1776868270784,41.97,78900.42,0.0,-0.9272,4e-05,11.03446]
[1776868271777,41.97,78891.85,0.0,-0.92755,4e-05,10.99237]
[1776868272784,41.97,78888.91,0.0,-0.92767,4e-05,10.97815]
[1776868274799,41.97,78870.5,0.0,-0.92842,4e-05,10.88826]
[1776868275806,41.97,78861.71,0.0,-0.92877,4e-05,10.84563]
[1776868276813,41.97,78861.39,0.0,-0.92878,4e-05,10.84455]
[1776868281848,41.98,78856.5,0.0,-0.92896,4e-05,10.82297]
[1776868282854,41.98,78851.11,0.0,-0.92918,4e-05,10.79712]
[1776868283863,41.98,78841.24,0.0,-0.92957,4e-05,10.74951]
[1776868284743,41.98,78841.24,0.0,-0.92957,4e-05,10.74951]
[1776868284869,41.98,78836.16,0.0,-0.92977,4e-05,10.72489]
[1776868285876,41.98,78839.06,0.0,-0.92966,4e-05,10.73916]
[1776868286882,41.98,78845.77,0.0,-0.92938,4e-05,10.77249]
[1776868288613,41.98,78849.13,0.0,-0.92924,4e-05,10.78951]
[1776868292926,41.99,78846.29,0.0,-0.92935,4e-05,10.77513]
[1776868293933,41.99,78833.03,0.0,-0.92988,4e-05,10.71113]
[1776868296437,41.99,78830.48,0.0,-0.92998,4e-05,10.69934]
[1776868296525,41.99,78812.63,0.0,-0.93068,4e-05,10.6138]
[1776868296961,41.99,78805.09,0.0,-0.93098,4e-05,10.57739]
[1776868297967,41.99,78802.62,0.0,-0.93108,4e-05,10.56586]
[1776868299655,41.99,78802.62,0.0,-0.93108,4e-05,10.56586]
[1776868299736,41.99,78807.84,0.0,-0.93087,4e-05,10.59116]
[1776868299981,41.99,78817.39,0.0,-0.93049,4e-05,10.63733]
[1776868300988,41.99,78822.91,0.0,-0.93026,4e-05,10.66449]
[1776868301995,41.99,78819.34,0.0,-0.9304,4e-05,10.648]
[1776868304009,42.0,78824.08,0.0,-0.9302,4e-05,10.67251]
[1776868306388,42.0,78804.08,0.0,-0.93098,4e-05,10.57764]
[1776868307030,42.0,78798.82,0.0,-0.93118,4e-05,10.55272]
[1776868312065,42.01,78801.09,0.0,-0.93107,4e-05,10.56648]
[1776868313073,42.01,78807.32,0.0,-0.93082,4e-05,10.59654]
[1776868314080,42.01,78818.89,0.0,-0.93036,4e-05,10.65248]
[1776868315089,42.01,78819.86,0.0,-0.93031,4e-05,10.65886]
[1776868317117,42.01,78812.77,0.0,-0.93058,4e-05,10.62608]
[1776868318110,42.01,78805.1,0.0,-0.93088,4e-05,10.58985]
[1776868319117,42.01,78796.57,0.0,-0.93122,4e-05,10.54875]
[1776868320124,42.01,78799.87,0.0,-0.93108,4e-05,10.56473]
[1776868321131,42.01,78804.35,0.0,-0.93091,4e-05,10.5864]
[1776868322138,42.01,78808.81,0.0,-0.93073,4e-05,10.60796]
[1776868327179,42.02,78808.92,0.0,-0.93069,4e-05,10.61267]
[1776868328207,42.02,78804.36,0.0,-0.93086,4e-05,10.59149]
[1776868329206,42.02,78797.31,0.0,-0.93114,4e-05,10.55794]
[1776868331220,42.02,78784.07,0.0,-0.93166,4e-05,10.4948]
[1776868332227,42.02,78776.29,0.0,-0.93196,4e-05,10.45758]
[1776868333234,42.02,78776.1,0.0,-0.93197,4e-05,10.45683]
[1776868334626,42.02,78775.97,0.0,-0.93197,4e-05,10.45665]
[1776868337262,42.03,78782.15,0.0,-0.93172,4e-05,10.4867]
[1776868339276,42.03,78777.72,0.0,-0.93189,4e-05,10.46582]
[1776868340283,42.03,78772.36,0.0,-0.9321,4e-05,10.44034]
[1776868342710,42.03,78771.15,0.0,-0.93215,4e-05,10.43475]
[1776868342763,42.03,78748.05,0.0,-0.93304,4e-05,10.32502]
[1776868343328,42.03,78734.46,0.0,-0.93357,4e-05,10.26047]
[1776868344338,42.03,78744.1,0.0,-0.93319,4e-05,10.30664]
[1776868345758,42.03,78744.1,0.0,-0.93319,4e-05,10.30664]
[1776868345785,42.03,78734.59,0.0,-0.93355,4e-05,10.26245]
[1776868346363,42.03,78715.94,0.0,-0.93427,4e-05,10.17423]
[1776868347364,42.03,78714.18,0.0,-0.93433,4e-05,10.16644]
[1776868348372,42.03,78718.75,0.0,-0.93416,4e-05,10.18818]
[1776868349382,42.03,78724.38,0.0,-0.93394,4e-05,10.21498]
[1776868350399,42.04,78713.46,0.0,-0.93431,4e-05,10.16959]
[1776868351879,42.04,78713.46,0.0,-0.93431,4e-05,10.16959]
[1776868351958,42.04,78687.86,0.0,-0.93529,4e-05,10.04683]
[1776868352416,42.04,78657.5,0.0,-0.93643,4e-05,9.90517]
[1776868353421,42.04,78667.91,0.0,-0.93604,4e-05,9.95398]
[1776868354654,42.04,78667.91,0.0,-0.93604,4e-05,9.95398]
[1776868354737,42.05,78673.68,0.0,-0.93581,4e-05,9.98197]
[1776868355437,42.05,78661.49,0.0,-0.93627,4e-05,9.92516]
[1776868356335,42.05,78661.49,0.0,-0.93627,4e-05,9.92516]
[1776868356444,42.05,78654.08,0.0,-0.93654,4e-05,9.89118]
[1776868357451,42.05,78650.05,0.0,-0.93669,4e-05,9.87303]
[1776868359475,42.05,78660.58,0.0,-0.93629,4e-05,9.92316]
[1776868360261,42.05,78660.58,0.0,-0.93629,4e-05,9.92316]
[1776868360473,42.05,78670.37,0.0,-0.93591,4e-05,9.9694]
[1776868361480,42.05,78668.87,0.0,-0.93597,4e-05,9.96295]
[1776868362487,42.05,78662.31,0.0,-0.9362,4e-05,9.93335]
[1776868363912,42.05,78662.31,0.0,-0.9362,4e-05,9.93335]
[1776868367815,42.06,78658.33,0.0,-0.93634,4e-05,9.91613]
[1776868370543,42.07,78648.43,0.0,-0.93665,4e-05,9.87791]
[1776868371550,42.07,78644.96,0.0,-0.93677,4e-05,9.86217]
[1776868374572,42.07,78650.71,0.0,-0.93655,4e-05,9.88931]
[1776868375578,42.08,78656.1,0.0,-0.93633,4e-05,9.9171]
[1776868377594,42.08,78667.3,0.0,-0.93591,4e-05,9.96938]
[1776868378600,42.08,78678.12,0.0,-0.9355,4e-05,10.02096]
[1776868380615,42.08,78682.83,0.0,-0.93531,4e-05,10.04381]
[1776868382629,42.09,78674.79,0.0,-0.93557,4e-05,10.01147]
[1776868383638,42.1,78667.51,0.0,-0.93581,4e-05,9.98218]
[1776868387009,42.11,78665.9,0.0,-0.93579,4e-05,9.98389]
[1776868386659,42.11,78652.51,0.0,-0.93629,4e-05,9.92163]
[1776868387666,42.11,78642.38,0.0,-0.93667,4e-05,9.87478]
[1776868388673,42.11,78632.04,0.0,-0.93705,4e-05,9.82716]
[1776868389680,42.12,78627.66,0.0,-0.93721,4e-05,9.80723]
[1776868390787,42.12,78627.66,0.0,-0.93721,4e-05,9.80723]
[1776868390876,42.12,78621.34,0.0,-0.93744,4e-05,9.77842]
[1776868394716,42.12,78622.2,0.0,-0.93739,4e-05,9.78383]
[1776868396911,42.12,78626.71,0.0,-0.93722,4e-05,9.80532]
[1776868399751,42.12,78621.7,0.0,-0.9374,4e-05,9.78317]
[1776868400758,42.12,78621.86,0.0,-0.93739,4e-05,9.78427]
[1776868401886,42.12,78621.86,0.0,-0.93739,4e-05,9.78427]
[1776868404791,42.12,78631.93,0.0,-0.93701,4e-05,9.83215]
[1776868405789,42.12,78631.93,0.0,-0.93701,4e-05,9.83215]
[1776868405798,42.13,78639.36,0.0,-0.93673,4e-05,9.86679]
[1776868407813,42.13,78645.11,0.0,-0.93651,4e-05,9.89388]
[1776868410834,42.13,78654.5,0.0,-0.93615,4e-05,9.9394]
[1776868411841,42.14,78663.6,0.0,-0.93578,4e-05,9.98374]
[1776868412848,42.15,78672.29,0.0,-0.93542,4e-05,10.02865]
[1776868413860,42.15,78680.15,0.0,-0.93512,4e-05,10.06576]
[1776868414865,42.15,78688.09,0.0,-0.93482,4e-05,10.10326]
[1776868415872,42.15,78694.91,0.0,-0.93455,4e-05,10.136]
[1776868416880,42.15,78706.39,0.0,-0.93411,4e-05,10.19068]
[1776868417887,42.15,78708.02,0.0,-0.93404,4e-05,10.19894]
[1776868419905,42.15,78699.99,0.0,-0.93434,4e-05,10.16227]
[1776868421919,42.16,78696.78,0.0,-0.93445,4e-05,10.14845]
[1776868423933,42.16,78704.32,0.0,-0.93415,4e-05,10.18518]
[1776868424940,42.16,78712.09,0.0,-0.93385,4e-05,10.22238]
[1776868425947,42.16,78717.68,0.0,-0.93363,4e-05,10.24929]
[1776868428968,42.16,78725.07,0.0,-0.93333,4e-05,10.28565]
[1776868432995,42.17,78731.07,0.0,-0.93309,4e-05,10.31576]
[1776868434003,42.17,78744.71,0.0,-0.93256,4e-05,10.38092]
[1776868435010,42.17,78756.75,0.0,-0.93208,4e-05,10.43857]
[1776868436018,42.17,78764.98,0.0,-0.93176,4e-05,10.47808]
[1776868437024,42.17,78767.88,0.0,-0.93165,4e-05,10.49207]
[1776868440056,42.17,78780.56,0.0,-0.93114,4e-05,10.5531]
[1776868441063,42.17,78787.87,0.0,-0.93085,4e-05,10.58822]
[1776868442070,42.17,78797.14,0.0,-0.93049,4e-05,10.63279]
[1776868443077,42.17,78807.36,0.0,-0.93008,4e-05,10.68238]
[1776868444084,42.17,78812.5,0.0,-0.92987,4e-05,10.70742]
[1776868448113,42.17,78816.83,0.0,-0.92968,4e-05,10.73028]
[1776868453151,42.18,78822.63,0.0,-0.92942,4e-05,10.76107]
[1776868454158,42.18,78814.94,0.0,-0.92973,4e-05,10.72431]
[1776868455435,42.18,78814.94,0.0,-0.92973,4e-05,10.72431]
[1776868455468,42.18,78816.1,0.0,-0.92968,4e-05,10.73049]
[1776868457179,42.18,78807.44,0.0,-0.93001,4e-05,10.6897]
[1776868458680,42.18,78807.44,0.0,-0.93001,4e-05,10.6897]
[1776868458771,42.18,78802.7,0.0,-0.93019,4e-05,10.66809]
[1776868459193,42.18,78797.1,0.0,-0.93042,4e-05,10.64108]
[1776868460200,42.18,78804.52,0.0,-0.93011,4e-05,10.67758]
[1776868461206,42.18,78810.91,0.0,-0.92985,4e-05,10.70911]
[1776868463222,42.19,78812.94,0.0,-0.92976,4e-05,10.7201]
[1776868468257,42.19,78814.49,0.0,-0.92968,4e-05,10.7305]
[1776868469264,42.19,78806.38,0.0,-0.93,4e-05,10.69184]
[1776868470271,42.19,78803.33,0.0,-0.93011,4e-05,10.67772]
[1776868473292,42.2,78796.43,0.0,-0.93039,4e-05,10.64316]
[1776868474330,42.2,78786.67,0.0,-0.93078,4e-05,10.59601]
[1776868475311,42.2,78776.31,0.0,-0.93119,4e-05,10.54617]
[1776868476318,42.2,78775.31,0.0,-0.93123,4e-05,10.54176]
[1776868480346,42.2,78779.51,0.0,-0.93105,4e-05,10.56272]
[1776868482360,42.2,78783.98,0.0,-0.93088,4e-05,10.5841]
[1776868483367,42.2,78790.73,0.0,-0.93061,4e-05,10.6165]
[1776868484374,42.2,78795.87,0.0,-0.93041,4e-05,10.64114]
[1776868485381,42.2,78789.81,0.0,-0.93065,4e-05,10.6118]
[1776868486388,42.2,78779.94,0.0,-0.93104,4e-05,10.56424]
[1776868487395,42.2,78780.02,0.0,-0.93104,4e-05,10.56458]
[1776868490416,42.2,78775.4,0.0,-0.93122,4e-05,10.5423]
[1776868493437,42.2,78771.02,0.0,-0.93139,4e-05,10.52128]
[1776868495451,42.2,78758.97,0.0,-0.93187,4e-05,10.46369]
[1776868496458,42.2,78753.5,0.0,-0.93208,4e-05,10.43769]
[1776868499479,42.2,78762.5,0.0,-0.93172,4e-05,10.48106]
[1776868502501,42.2,78771.83,0.0,-0.93136,4e-05,10.52587]
[1776868503508,42.2,78772.81,0.0,-0.93132,4e-05,10.53065]
[1776868504604,42.2,78772.81,0.0,-0.93132,4e-05,10.53065]
[1776868504697,42.2,78772.81,0.0,-0.93132,4e-05,10.53065]
[1776868505573,42.2,78773.93,0.0,-0.93127,4e-05,10.53602]
[1776868505709,42.2,78773.93,0.0,-0.93127,4e-05,10.53602]
[1776868505802,42.2,78773.0,0.0,-0.93131,4e-05,10.53156]
[1776868506529,42.2,78766.69,0.0,-0.93156,4e-05,10.50134]
[1776868507536,42.2,78762.41,0.0,-0.93172,4e-05,10.48092]
[1776868508543,42.2,78754.19,0.0,-0.93205,4e-05,10.44175]
[1776868509550,42.2,78750.61,0.0,-0.93218,4e-05,10.42483]
[1776868510209,42.2,78750.61,0.0,-0.93218,4e-05,10.42483]
[1776868510436,42.2,78750.61,0.0,-0.93218,4e-05,10.42483]
[1776868515593,42.2,78747.35,0.0,-0.9323,4e-05,10.4103]
[1776868517607,42.2,78738.18,0.0,-0.93266,4e-05,10.36704]
[1776868519621,42.2,78738.3,0.0,-0.93265,4e-05,10.36805]
[1776868523649,42.2,78744.42,0.0,-0.9324,4e-05,10.39807]
[1776868524702,42.2,78744.42,0.0,-0.9324,4e-05,10.39807]
[1776868524938,42.2,78744.42,0.0,-0.9324,4e-05,10.39807]
[1776868525295,42.2,78748.11,0.0,-0.93226,4e-05,10.41606]
[1776868525443,42.2,78748.11,0.0,-0.93226,4e-05,10.41606]
[1776868525663,42.2,78747.94,0.0,-0.93226,4e-05,10.41525]
[1776868527677,42.21,78756.03,0.0,-0.93194,4e-05,10.45417]
[1776868529691,42.21,78750.2,0.0,-0.93217,4e-05,10.42666]
[1776868530698,42.21,78746.04,0.0,-0.93233,4e-05,10.40695]
[1776868531407,42.21,78746.04,0.0,-0.93233,4e-05,10.40695]
[1776868531437,42.21,78746.04,0.0,-0.93233,4e-05,10.40695]
[1776868534566,42.21,78744.06,0.0,-0.93242,4e-05,10.39488]
[1776868534689,42.21,78744.06,0.0,-0.93242,4e-05,10.39488]
[1776868534938,42.21,78744.06,0.0,-0.93242,4e-05,10.39488]
[1776868535194,42.21,78744.06,0.0,-0.93242,4e-05,10.39488]
[1776868535023,42.21,78742.71,0.0,-0.93247,4e-05,10.38887]
[1776868537036,42.21,78742.77,0.0,-0.93247,4e-05,10.38916]
[1776868537202,42.21,78742.77,0.0,-0.93247,4e-05,10.38916]
[1776868538758,42.21,78736.22,0.0,-0.93272,4e-05,10.35864]
[1776868539954,42.21,78736.22,0.0,-0.93272,4e-05,10.35864]
[1776868540200,42.21,78736.22,0.0,-0.93272,4e-05,10.35864]
[1776868540037,42.21,78734.14,0.0,-0.93279,4e-05,10.34922]
[1776868546131,42.21,78734.94,0.0,-0.93275,4e-05,10.35438]
[1776868546190,42.21,78734.94,0.0,-0.93275,4e-05,10.35438]
[1776868550892,42.21,78736.49,0.0,-0.93268,4e-05,10.36294]
[1776868550938,42.21,78736.49,0.0,-0.93268,4e-05,10.36294]
[1776868553494,42.22,78739.54,0.0,-0.93256,4e-05,10.37813]
[1776868555106,42.22,78740.34,0.0,-0.93252,4e-05,10.38216]
[1776868555207,42.22,78740.64,0.0,-0.93251,4e-05,10.3838]
[1776868555845,42.22,78740.64,0.0,-0.93251,4e-05,10.3838]
[1776868556865,42.22,78743.5,0.0,-0.9324,4e-05,10.39762]
[1776868559864,42.22,78747.47,0.0,-0.93224,4e-05,10.41705]
[1776868559910,42.22,78746.36,0.0,-0.93228,4e-05,10.41192]
[1776868561242,42.22,78746.36,0.0,-0.93228,4e-05,10.41192]
[1776868564049,42.22,78746.26,0.0,-0.93228,4e-05,10.4119]
[1776868564193,42.22,78746.26,0.0,-0.93228,4e-05,10.4119]
[1776868565963,42.22,78764.6,0.0,-0.93156,4e-05,10.49986]
[1776868566965,42.22,78779.76,0.0,-0.93096,4e-05,10.57252]
[1776868568167,42.22,78779.76,0.0,-0.93096,4e-05,10.57252]
[1776868568220,42.22,78785.13,0.0,-0.93075,4e-05,10.59822]
[1776868568978,42.22,78794.0,0.0,-0.93039,4e-05,10.64122]
[1776868569985,42.22,78798.46,0.0,-0.93022,4e-05,10.66297]
[1776868570993,42.22,78792.44,0.0,-0.93045,4e-05,10.63418]
[1776868572092,42.22,78792.44,0.0,-0.93045,4e-05,10.63418]
[1776868572174,42.22,78784.49,0.0,-0.93077,4e-05,10.59619]
[1776868573007,42.22,78774.22,0.0,-0.93117,4e-05,10.54677]
[1776868574014,42.22,78761.77,0.0,-0.93166,4e-05,10.48713]
[1776868575022,42.22,78753.76,0.0,-0.93198,4e-05,10.44893]
[1776868576029,42.22,78747.52,0.0,-0.93222,4e-05,10.4193]
[1776868578043,42.22,78739.54,0.0,-0.93253,4e-05,10.38164]
[1776868580067,42.22,78752.88,0.0,-0.932,4e-05,10.44554]
[1776868581073,42.22,78762.15,0.0,-0.93164,4e-05,10.4898]
[1776868581925,42.22,78762.15,0.0,-0.93164,4e-05,10.4898]
[1776868582078,42.22,78765.85,0.0,-0.93149,4e-05,10.50764]
[1776868584096,42.22,78772.39,0.0,-0.93124,4e-05,10.53896]
[1776868585829,42.22,78774.77,0.0,-0.93114,4e-05,10.55033]
[1776868589131,42.22,78766.09,0.0,-0.93149,4e-05,10.50865]
[1776868594228,42.22,78764.86,0.0,-0.93155,4e-05,10.49965]
[1776868594277,42.22,78766.17,0.0,-0.9315,4e-05,10.50596]
[1776868594435,42.22,78766.17,0.0,-0.9315,4e-05,10.50596]
[1776868596180,42.22,78773.31,0.0,-0.93122,4e-05,10.5402]
[1776868597187,42.22,78777.79,0.0,-0.93104,4e-05,10.56166]
[1776868597303,42.22,78777.79,0.0,-0.93104,4e-05,10.56166]
[1776868597442,42.22,78777.79,0.0,-0.93104,4e-05,10.56166]
[1776868599959,42.22,78774.12,0.0,-0.93119,4e-05,10.54397]
[1776868600188,42.22,78774.12,0.0,-0.93119,4e-05,10.54397]
[1776868600209,42.22,78772.63,0.0,-0.93125,4e-05,10.5368]
[1776868601128,42.22,78772.63,0.0,-0.93125,4e-05,10.5368]
[1776868601201,42.22,78772.63,0.0,-0.93125,4e-05,10.5368]
[1776868601216,42.22,78767.65,0.0,-0.93144,4e-05,10.51295]
[1776868603810,42.22,78767.99,0.0,-0.93143,4e-05,10.51464]
[1776868603938,42.22,78767.99,0.0,-0.93143,4e-05,10.51464]
[1776868604237,42.22,78766.07,0.0,-0.9315,4e-05,10.50547]
[1776868605041,42.22,78766.07,0.0,-0.9315,4e-05,10.50547]
[1776868605203,42.22,78766.07,0.0,-0.9315,4e-05,10.50547]
[1776868606252,42.22,78772.46,0.0,-0.93125,4e-05,10.53615]
[1776868607257,42.22,78783.09,0.0,-0.93083,4e-05,10.58714]
[1776868608268,42.22,78781.51,0.0,-0.9309,4e-05,10.57946]
[1776868609272,42.22,78770.56,0.0,-0.93133,4e-05,10.52688]
[1776868610200,42.22,78770.56,0.0,-0.93133,4e-05,10.52688]
[1776868610279,42.22,78755.07,0.0,-0.93194,4e-05,10.45285]
[1776868611288,42.22,78746.27,0.0,-0.93228,4e-05,10.41103]
[1776868612293,42.22,78746.25,0.0,-0.93228,4e-05,10.41112]
[1776868613300,42.22,78740.83,0.0,-0.93249,4e-05,10.38553]
[1776868613988,42.22,78740.83,0.0,-0.93249,4e-05,10.38553]
[1776868614308,42.22,78736.19,0.0,-0.93267,4e-05,10.36372]
[1776868616321,42.22,78733.83,0.0,-0.93275,4e-05,10.35307]
[1776868621854,42.23,78734.41,0.0,-0.93272,4e-05,10.35698]
[1776868621962,42.23,78734.41,0.0,-0.93272,4e-05,10.35698]
[1776868622363,42.23,78743.41,0.0,-0.93237,4e-05,10.40031]
[1776868623703,42.23,78743.41,0.0,-0.93237,4e-05,10.40031]
[1776868623942,42.23,78743.41,0.0,-0.93237,4e-05,10.40031]
[1776868624024,42.23,78746.69,0.0,-0.93224,4e-05,10.41633]
[1776868625224,42.23,78746.69,0.0,-0.93224,4e-05,10.41633]
[1776868625437,42.23,78749.82,0.0,-0.93211,4e-05,10.43141]
[1776868627217,42.23,78751.04,0.0,-0.93206,4e-05,10.43723]
[1776868627289,42.23,78746.74,0.0,-0.93223,4e-05,10.41711]
[1776868627442,42.23,78746.74,0.0,-0.93223,4e-05,10.41711]
[1776868628814,42.23,78744.44,0.0,-0.93232,4e-05,10.40617]
[1776868628938,42.23,78744.44,0.0,-0.93232,4e-05,10.40617]
[1776868634084,42.23,78747.4,0.0,-0.93219,4e-05,10.42127]
[1776868634191,42.23,78747.4,0.0,-0.93219,4e-05,10.42127]
[1776868634293,42.23,78746.62,0.0,-0.93222,4e-05,10.41797]
[1776868638640,42.23,78747.46,0.0,-0.93218,4e-05,10.42261]
[1776868638693,42.23,78747.46,0.0,-0.93218,4e-05,10.42261]
[1776868641701,42.23,78744.82,0.0,-0.93228,4e-05,10.41069]
[1776868641936,42.23,78744.82,0.0,-0.93228,4e-05,10.41069]
[1776868641958,42.23,78747.35,0.0,-0.93218,4e-05,10.42296]
[1776868642503,42.24,78753.2,0.0,-0.93195,4e-05,10.45104]
[1776868643375,42.24,78753.2,0.0,-0.93195,4e-05,10.45104]
[1776868643437,42.24,78753.2,0.0,-0.93195,4e-05,10.45104]
[1776868643510,42.24,78758.52,0.0,-0.93174,4e-05,10.47659]
[1776868645534,42.24,78769.19,0.0,-0.93132,4e-05,10.52784]
[1776868646532,42.24,78769.19,0.0,-0.93132,4e-05,10.52784]
[1776868646697,42.24,78769.19,0.0,-0.93132,4e-05,10.52784]
[1776868646716,42.24,78769.19,0.0,-0.93132,4e-05,10.52784]
[1776868646937,42.24,78769.19,0.0,-0.93132,4e-05,10.52784]
[1776868646951,42.24,78773.65,0.0,-0.93114,4e-05,10.54924]
[1776868648561,42.24,78788.85,0.0,-0.93054,4e-05,10.62222]
[1776868649565,42.24,78798.9,0.0,-0.93014,4e-05,10.67051]
[1776868650572,42.24,78803.54,0.0,-0.92996,4e-05,10.69271]
[1776868651579,42.24,78808.67,0.0,-0.92977,4e-05,10.71449]
[1776868656614,42.24,78810.89,0.0,-0.92967,4e-05,10.72613]
[1776868659635,42.24,78823.3,0.0,-0.92917,4e-05,10.78672]
[1776868660642,42.24,78834.17,0.0,-0.92873,4e-05,10.84]
[1776868661649,42.24,78848.89,0.0,-0.92813,4e-05,10.91211]
[1776868662656,42.24,78854.6,0.0,-0.92789,4e-05,10.94027]
[1776868665677,42.24,78856.09,0.0,-0.92783,4e-05,10.94823]
[1776868667691,42.24,78849.46,0.0,-0.92809,4e-05,10.91628]
[1776868668697,42.24,78830.39,0.0,-0.92886,4e-05,10.82366]
[1776868669705,42.24,78823.54,0.0,-0.92914,4e-05,10.79081]
[1776868671719,42.24,78822.28,0.0,-0.92918,4e-05,10.78563]
[1776868673733,42.25,78831.42,0.0,-0.9288,4e-05,10.83092]
[1776868678023,42.25,78831.7,0.0,-0.92878,4e-05,10.83346]
[1776868678194,42.25,78831.7,0.0,-0.92878,4e-05,10.83346]
[1776868681789,42.25,78822.6,0.0,-0.92913,4e-05,10.79128]
[1776868683750,42.25,78819.28,0.0,-0.92926,4e-05,10.7756]
[1776868683937,42.25,78819.28,0.0,-0.92926,4e-05,10.7756]
[1776868685817,42.26,78808.92,0.0,-0.92967,4e-05,10.72686]
[1776868687831,42.26,78806.82,0.0,-0.92974,4e-05,10.71776]
[1776868688581,42.26,78806.82,0.0,-0.92974,4e-05,10.71776]
[1776868688690,42.26,78806.82,0.0,-0.92974,4e-05,10.71776]
[1776868689803,42.26,78807.54,0.0,-0.92971,4e-05,10.7218]
[1776868689941,42.26,78807.54,0.0,-0.92971,4e-05,10.7218]
[1776868689956,42.26,78807.18,0.0,-0.92972,4e-05,10.72063]
[1776868693523,42.26,78806.06,0.0,-0.92975,4e-05,10.71692]
[1776868693692,42.26,78806.06,0.0,-0.92975,4e-05,10.71692]
[1776868699036,42.27,78806.55,0.0,-0.9297,4e-05,10.72216]
[1776868699186,42.27,78806.55,0.0,-0.9297,4e-05,10.72216]
[1776868699925,42.27,78805.99,0.0,-0.92972,4e-05,10.72059]
[1776868699941,42.27,78805.99,0.0,-0.92972,4e-05,10.72059]
[1776868699978,42.27,78805.3,0.0,-0.92974,4e-05,10.71783]
[1776868703532,42.27,78805.5,0.0,-0.92972,4e-05,10.71994]
[1776868703692,42.27,78805.5,0.0,-0.92972,4e-05,10.71994]
[1776868705959,42.28,78800.13,0.0,-0.92992,4e-05,10.69574]
[1776868707436,42.28,78796.45,0.0,-0.93006,4e-05,10.67918]
[1776868707692,42.28,78796.45,0.0,-0.93006,4e-05,10.67918]
[1776868708272,42.28,78796.45,0.0,-0.93006,4e-05,10.67918]
[1776868708279,42.28,78795.64,0.0,-0.93008,4e-05,10.67592]
[1776868708439,42.28,78795.64,0.0,-0.93008,4e-05,10.67592]
[1776868711409,42.28,78794.68,0.0,-0.93012,4e-05,10.67193]
[1776868711440,42.28,78796.95,0.0,-0.93002,4e-05,10.68352]
[1776868715022,42.29,78782.53,0.0,-0.93059,4e-05,10.61412]
[1776868715596,42.29,78782.53,0.0,-0.93059,4e-05,10.61412]
[1776868715696,42.29,78782.53,0.0,-0.93059,4e-05,10.61412]
[1776868716296,42.29,78782.53,0.0,-0.93059,4e-05,10.61412]
[1776868716397,42.29,78779.28,0.0,-0.93071,4e-05,10.59925]
[1776868716437,42.29,78779.28,0.0,-0.93071,4e-05,10.59925]
[1776868717038,42.29,78775.21,0.0,-0.93087,4e-05,10.57972]
[1776868718045,42.29,78770.88,0.0,-0.93103,4e-05,10.55972]
[1776868719052,42.29,78777.42,0.0,-0.93077,4e-05,10.59149]
[1776868720059,42.29,78789.99,0.0,-0.93027,4e-05,10.65267]
[1776868720928,42.29,78789.99,0.0,-0.93027,4e-05,10.65267]
[1776868721065,42.29,78794.25,0.0,-0.93009,4e-05,10.67385]
[1776868722172,42.29,78794.25,0.0,-0.93009,4e-05,10.67385]
[1776868722202,42.29,78794.25,0.0,-0.93009,4e-05,10.67385]
[1776868722274,42.29,78794.79,0.0,-0.93007,4e-05,10.67708]
[1776868722939,42.29,78794.79,0.0,-0.93007,4e-05,10.67708]
[1776868724993,42.3,78799.38,0.0,-0.92987,4e-05,10.70046]
[1776868725197,42.3,78799.38,0.0,-0.92987,4e-05,10.70046]
[1776868725293,42.3,78798.66,0.0,-0.9299,4e-05,10.69757]
[1776868727108,42.3,78806.36,0.0,-0.92958,4e-05,10.73591]
[1776868728114,42.3,78811.82,0.0,-0.92935,4e-05,10.76286]
[1776868732143,42.3,78822.28,0.0,-0.92892,4e-05,10.81549]
[1776868733150,42.3,78824.96,0.0,-0.9288,4e-05,10.82891]
[1776868736939,42.31,78826.49,0.0,-0.92873,4e-05,10.83748]
[1776868738821,42.31,78827.43,0.0,-0.92869,4e-05,10.84279]
[1776868738939,42.31,78827.43,0.0,-0.92869,4e-05,10.84279]
[1776868739192,42.31,78826.38,0.0,-0.92873,4e-05,10.83806]
[1776868742213,42.31,78835.63,0.0,-0.92834,4e-05,10.88412]
[1776868745234,42.31,78842.99,0.0,-0.92804,4e-05,10.9209]
[1776868746241,42.31,78852.24,0.0,-0.92766,4e-05,10.9663]
[1776868747248,42.31,78855.33,0.0,-0.92753,4e-05,10.98158]
[1776868748255,42.31,78866.45,0.0,-0.92707,4e-05,11.03618]
[1776868749262,42.31,78871.3,0.0,-0.92687,4e-05,11.06004]
[1776868750949,42.31,78870.56,0.0,-0.9269,4e-05,11.05645]
[1776868752942,42.31,78872.57,0.0,-0.92681,4e-05,11.06725]
[1776868758325,42.32,78875.09,0.0,-0.92668,4e-05,11.08225]
[1776868760339,42.32,78864.7,0.0,-0.9271,4e-05,11.03214]
[1776868761346,42.32,78857.31,0.0,-0.92741,4e-05,10.99603]
[1776868762353,42.32,78845.83,0.0,-0.92788,4e-05,10.94007]
[1776868763360,42.32,78846.78,0.0,-0.92783,4e-05,10.94491]
[1776868766381,42.32,78840.88,0.0,-0.92807,4e-05,10.91671]
[1776868767391,42.32,78845.71,0.0,-0.92787,4e-05,10.94048]
[1776868769134,42.32,78845.72,0.0,-0.92787,4e-05,10.94071]
[1776868770722,42.32,78845.57,0.0,-0.92787,4e-05,10.94037]
[1776868771204,42.32,78845.57,0.0,-0.92787,4e-05,10.94037]
[1776868771418,42.32,78847.87,0.0,-0.9278,4e-05,10.94852]
[1776868771752,42.32,78847.87,0.0,-0.9278,4e-05,10.94852]
[1776868772696,42.32,78851.66,0.0,-0.92764,4e-05,10.9672]
[1776868774440,42.32,78867.64,0.0,-0.92698,4e-05,11.04569]
[1776868775446,42.32,78872.23,0.0,-0.92679,4e-05,11.06824]
[1776868776698,42.32,78870.72,0.0,-0.92686,4e-05,11.06082]
[1776868777486,42.32,78870.72,0.0,-0.92686,4e-05,11.06082]
[1776868777698,42.32,78869.33,0.0,-0.92691,4e-05,11.054]
[1776868778468,42.32,78865.93,0.0,-0.92705,4e-05,11.03734]
[1776868780701,42.32,78867.67,0.0,-0.92698,4e-05,11.04593]
[1776868784000,42.33,78868.04,0.0,-0.92696,4e-05,11.0478]
[1776868784199,42.33,78868.04,0.0,-0.92696,4e-05,11.0478]
[1776868784288,42.33,78868.04,0.0,-0.92696,4e-05,11.04781]
[1776868786508,42.33,78870.27,0.0,-0.92687,4e-05,11.05875]
[1776868786696,42.33,78868.65,0.0,-0.92694,4e-05,11.0508]
[1776868792566,42.33,78868.93,0.0,-0.92693,4e-05,11.05216]
[1776868794581,42.32,78875.46,0.0,-0.92666,4e-05,11.08416]
[1776868795587,42.32,78879.36,0.0,-0.9265,4e-05,11.10325]
[1776868796862,42.32,78879.36,0.0,-0.9265,4e-05,11.10325]
[1776868796940,42.32,78879.36,0.0,-0.9265,4e-05,11.10325]
[1776868796963,42.32,78883.82,0.0,-0.92632,4e-05,11.12508]
[1776868800623,42.32,78890.48,0.0,-0.92604,4e-05,11.1577]
[1776868801630,42.32,78894.57,0.0,-0.92587,4e-05,11.17811]
[1776868803644,42.33,78898.59,0.0,-0.9257,4e-05,11.19835]
[1776868808679,42.33,78900.83,0.0,-0.9256,4e-05,11.21032]
[1776868811117,42.33,78903.36,0.0,-0.92549,4e-05,11.22301]
[1776868811187,42.33,78903.36,0.0,-0.92549,4e-05,11.22301]
[1776868813714,42.33,78909.92,0.0,-0.92521,4e-05,11.25617]
[1776868814721,42.33,78915.07,0.0,-0.92499,4e-05,11.28181]
[1776868816400,42.33,78915.07,0.0,-0.92499,4e-05,11.28181]
[1776868816452,42.33,78931.12,0.0,-0.92432,4e-05,11.36114]
[1776868816739,42.33,78945.69,0.0,-0.9237,4e-05,11.43375]
[1776868817746,42.33,78950.11,0.0,-0.92352,4e-05,11.45526]
[1776868819418,42.33,78950.11,0.0,-0.92352,4e-05,11.45526]
[1776868819509,42.33,78943.06,0.0,-0.92383,4e-05,11.41893]
[1776868819760,42.33,78937.2,0.0,-0.92408,4e-05,11.38971]
[1776868821774,42.32,78933.86,0.0,-0.92423,4e-05,11.37211]
[1776868826809,42.32,78931.29,0.0,-0.92436,4e-05,11.35699]
[1776868827816,42.32,78925.49,0.0,-0.9246,4e-05,11.3277]
[1776868830836,42.32,78924.19,0.0,-0.92467,4e-05,11.32002]
[1776868831844,42.32,78929.51,0.0,-0.92447,4e-05,11.34274]
[1776868832856,42.31,78935.14,0.0,-0.92423,4e-05,11.3703]
[1776868833858,42.31,78940.33,0.0,-0.92402,4e-05,11.39567]
[1776868835873,42.31,78947.56,0.0,-0.92372,4e-05,11.43067]
[1776868836879,42.31,78952.96,0.0,-0.9235,4e-05,11.45707]
[1776868841922,42.31,78955.4,0.0,-0.92342,4e-05,11.46615]
[1776868843190,42.31,78955.4,0.0,-0.92342,4e-05,11.46615]
[1776868843455,42.31,78955.4,0.0,-0.92342,4e-05,11.46615]
[1776868843507,42.3,78954.32,0.0,-0.92348,4e-05,11.45953]
[1776868844943,42.3,78959.87,0.0,-0.92325,4e-05,11.48669]
[1776868847964,42.3,78965.22,0.0,-0.92303,4e-05,11.51237]
[1776868850989,42.3,78970.71,0.0,-0.9228,4e-05,11.53912]
[1776868854514,42.3,78970.31,0.0,-0.92282,4e-05,11.53656]
[1776868857623,42.3,78970.31,0.0,-0.92283,4e-05,11.53553]
[1776868862069,42.29,78964.12,0.0,-0.92311,4e-05,11.50279]
[1776868865091,42.29,78969.04,0.0,-0.92292,4e-05,11.52555]
[1776868866211,42.29,78969.04,0.0,-0.92292,4e-05,11.52555]
[1776868867105,42.29,78973.59,0.0,-0.92273,4e-05,11.54758]
[1776868867942,42.29,78973.59,0.0,-0.92273,4e-05,11.54758]
[1776868868198,42.29,78973.59,0.0,-0.92273,4e-05,11.54758]
[1776868868445,42.29,78973.59,0.0,-0.92273,4e-05,11.54758]
[1776868868537,42.29,78974.16,0.0,-0.92271,4e-05,11.55]
[1776868870135,42.29,78982.0,0.0,-0.92237,4e-05,11.58896]
[1776868872149,42.29,78980.01,0.0,-0.92247,4e-05,11.578]
[1776868873039,42.29,78980.01,0.0,-0.92247,4e-05,11.578]
[1776868873195,42.29,78980.01,0.0,-0.92247,4e-05,11.578]
[1776868875170,42.28,78967.85,0.0,-0.923,4e-05,11.51546]
[1776868876177,42.28,78956.94,0.0,-0.92347,4e-05,11.46034]
[1776868877192,42.28,78951.46,0.0,-0.92371,4e-05,11.43254]
[1776868878197,42.28,78945.9,0.0,-0.92395,4e-05,11.40421]
[1776868880282,42.28,78945.7,0.0,-0.92397,4e-05,11.40173]
[1776868882494,42.28,78948.62,0.0,-0.92385,4e-05,11.41583]
[1776868882595,42.28,78950.68,0.0,-0.92377,4e-05,11.42561]
[1776868882692,42.28,78950.68,0.0,-0.92377,4e-05,11.42561]
[1776868884329,42.28,78949.76,0.0,-0.92381,4e-05,11.4205]
[1776868884436,42.28,78949.76,0.0,-0.92381,4e-05,11.4205]
[1776868889512,42.27,78948.83,0.0,-0.92387,4e-05,11.41374]
[1776868889538,42.27,78949.62,0.0,-0.92384,4e-05,11.41718]
[1776868889695,42.27,78949.62,0.0,-0.92384,4e-05,11.41718]
[1776868890367,42.27,78949.62,0.0,-0.92384,4e-05,11.41718]
[1776868890435,42.27,78949.62,0.0,-0.92384,4e-05,11.41718]
[1776868891359,42.27,78954.49,0.0,-0.92366,4e-05,11.43759]
[1776868892710,42.27,78952.53,0.0,-0.92374,4e-05,11.42768]
[1776868892941,42.27,78952.53,0.0,-0.92374,4e-05,11.42768]
[1776868893373,42.27,78948.32,0.0,-0.92393,4e-05,11.40612]
[1776868893707,42.27,78948.32,0.0,-0.92393,4e-05,11.40612]
[1776868893937,42.27,78948.32,0.0,-0.92393,4e-05,11.40612]
[1776868898376,42.26,78947.46,0.0,-0.92398,4e-05,11.39982]
[1776868898443,42.26,78947.46,0.0,-0.92398,4e-05,11.39982]
[1776868898538,42.26,78946.07,0.0,-0.92405,4e-05,11.39239]
[1776868900108,42.26,78943.46,0.0,-0.92416,4e-05,11.37889]
[1776868900197,42.26,78943.46,0.0,-0.92416,4e-05,11.37889]
[1776868905457,42.26,78942.89,0.0,-0.92421,4e-05,11.37332]
[1776868906156,42.26,78942.89,0.0,-0.92421,4e-05,11.37332]
[1776868906190,42.26,78942.89,0.0,-0.92421,4e-05,11.37332]
[1776868906464,42.26,78944.43,0.0,-0.92415,4e-05,11.38054]
[1776868906997,42.26,78944.43,0.0,-0.92415,4e-05,11.38054]
[1776868907193,42.26,78944.43,0.0,-0.92415,4e-05,11.38054]
[1776868910491,42.25,78945.19,0.0,-0.92413,4e-05,11.38292]
[1776868910492,42.25,78946.89,0.0,-0.92406,4e-05,11.39092]
[1776868910691,42.25,78946.89,0.0,-0.92406,4e-05,11.39092]
[1776868911005,42.25,78946.89,0.0,-0.92406,4e-05,11.39092]
[1776868911196,42.25,78946.89,0.0,-0.92406,4e-05,11.39092]
[1776868911499,42.25,78947.76,0.0,-0.92403,4e-05,11.39477]
[1776868914270,42.25,78949.84,0.0,-0.92395,4e-05,11.40414]
[1776868914437,42.25,78949.84,0.0,-0.92395,4e-05,11.40414]
[1776868914520,42.25,78956.06,0.0,-0.92369,4e-05,11.43471]
[1776868914745,42.25,78956.06,0.0,-0.92369,4e-05,11.43471]
[1776868914938,42.25,78956.06,0.0,-0.92369,4e-05,11.43471]
[1776868917428,42.25,78955.86,0.0,-0.92371,4e-05,11.4326]
[1776868917437,42.25,78955.86,0.0,-0.92371,4e-05,11.4326]
[1776868917646,42.25,78955.86,0.0,-0.92371,4e-05,11.4326]
[1776868917541,42.25,78950.22,0.0,-0.92395,4e-05,11.40386]
[1776868917689,42.25,78950.22,0.0,-0.92395,4e-05,11.40386]
[1776868918548,42.25,78946.31,0.0,-0.92412,4e-05,11.38384]
[1776868922651,42.24,78943.84,0.0,-0.92424,4e-05,11.3701]
[1776868922694,42.24,78942.49,0.0,-0.9243,4e-05,11.36292]
[1776868925596,42.24,78936.82,0.0,-0.92455,4e-05,11.33341]
[1776868927610,42.24,78941.46,0.0,-0.92436,4e-05,11.35574]
[1776868928149,42.24,78941.46,0.0,-0.92436,4e-05,11.35574]
[1776868928191,42.24,78941.46,0.0,-0.92436,4e-05,11.35574]
[1776868928618,42.24,78945.61,0.0,-0.92419,4e-05,11.37601]
[1776868929423,42.24,78945.61,0.0,-0.92419,4e-05,11.37601]
[1776868929437,42.24,78945.61,0.0,-0.92419,4e-05,11.37601]
[1776868930632,42.24,78938.88,0.0,-0.92448,4e-05,11.34155]
[1776868931638,42.24,78931.45,0.0,-0.9248,4e-05,11.30416]
[1776868932646,42.24,78925.13,0.0,-0.92507,4e-05,11.27242]
[1776868934211,42.24,78925.24,0.0,-0.92507,4e-05,11.27267]
[1776868934439,42.24,78925.24,0.0,-0.92507,4e-05,11.27267]
[1776868934660,42.24,78927.53,0.0,-0.92497,4e-05,11.28376]
[1776868935667,42.23,78933.39,0.0,-0.92473,4e-05,11.31259]
[1776868936674,42.23,78942.36,0.0,-0.92435,4e-05,11.35691]
[1776868937681,42.23,78948.88,0.0,-0.92408,4e-05,11.38902]
[1776868938291,42.23,78948.88,0.0,-0.92408,4e-05,11.38902]
[1776868938435,42.23,78948.88,0.0,-0.92408,4e-05,11.38902]
[1776868941686,42.23,78950.94,0.0,-0.924,4e-05,11.39789]
[1776868941709,42.23,78948.29,0.0,-0.92412,4e-05,11.38419]
[1776868941939,42.23,78948.29,0.0,-0.92412,4e-05,11.38419]
[1776868942716,42.23,78942.62,0.0,-0.92436,4e-05,11.35545]
[1776868943242,42.23,78942.62,0.0,-0.92436,4e-05,11.35545]
[1776868943437,42.23,78942.62,0.0,-0.92436,4e-05,11.35545]
[1776868943722,42.23,78938.96,0.0,-0.92452,4e-05,11.3368]
[1776868945991,42.23,78937.65,0.0,-0.92458,4e-05,11.32989]
[1776868946196,42.23,78937.65,0.0,-0.92458,4e-05,11.32989]
[1776868946298,42.23,78933.42,0.0,-0.92476,4e-05,11.30846]
[1776868946744,42.23,78930.08,0.0,-0.92491,4e-05,11.29151]
[1776868947751,42.23,78914.58,0.0,-0.92556,4e-05,11.21428]
[1776868948758,42.23,78913.28,0.0,-0.92562,4e-05,11.20764]
[1776868950314,42.23,78913.28,0.0,-0.92562,4e-05,11.20764]
[1776868950440,42.23,78913.28,0.0,-0.92562,4e-05,11.20764]
[1776868951779,42.22,78919.1,0.0,-0.9254,4e-05,11.23257]
[1776868954136,42.22,78922.08,0.0,-0.92527,4e-05,11.24712]
[1776868954190,42.22,78922.08,0.0,-0.92527,4e-05,11.24712]
[1776868954292,42.22,78925.63,0.0,-0.92513,4e-05,11.26449]
[1776868955483,42.22,78925.63,0.0,-0.92513,4e-05,11.26449]
[1776868955691,42.22,78925.63,0.0,-0.92513,4e-05,11.26449]
[1776868955519,42.22,78929.89,0.0,-0.92495,4e-05,11.28507]
[1776868957530,42.22,78930.47,0.0,-0.92493,4e-05,11.28795]
[1776868957688,42.22,78930.47,0.0,-0.92493,4e-05,11.28795]
[1776868957586,42.22,78930.12,0.0,-0.92495,4e-05,11.2856]
[1776868957821,42.22,78926.7,0.0,-0.92509,4e-05,11.26861]
[1776868958846,42.22,78926.7,0.0,-0.92509,4e-05,11.26861]
[1776868958936,42.22,78926.7,0.0,-0.92509,4e-05,11.26861]
[1776868959835,42.22,78921.37,0.0,-0.92532,4e-05,11.24162]
[1776868964306,42.22,78920.87,0.0,-0.92535,4e-05,11.23848]
[1776868964436,42.22,78920.87,0.0,-0.92535,4e-05,11.23848]
[1776868964513,42.22,78920.03,0.0,-0.92539,4e-05,11.23386]
[1776868965154,42.22,78920.03,0.0,-0.92539,4e-05,11.23386]
[1776868965193,42.22,78920.03,0.0,-0.92539,4e-05,11.23386]
[1776868965240,42.22,78924.96,0.0,-0.92518,4e-05,11.25832]
[1776868971092,42.22,78922.37,0.0,-0.9253,4e-05,11.24421]
[1776868971200,42.22,78922.37,0.0,-0.9253,4e-05,11.24421]
[1776868971256,42.22,78918.15,0.0,-0.92548,4e-05,11.22305]
[1776868971919,42.22,78914.36,0.0,-0.92564,4e-05,11.20408]
[1776868974944,42.22,78911.65,0.0,-0.92576,4e-05,11.19035]
[1776868975208,42.22,78911.65,0.0,-0.92576,4e-05,11.19035]
[1776868979192,42.21,78915.43,0.0,-0.9256,4e-05,11.2085]
[1776868979276,42.21,78915.76,0.0,-0.92559,4e-05,11.20997]
[1776868984974,42.21,78917.16,0.0,-0.92554,4e-05,11.21615]
[1776868985188,42.21,78917.16,0.0,-0.92554,4e-05,11.21615]
[1776868989074,42.21,78916.74,0.0,-0.92556,4e-05,11.21344]
[1776868989197,42.21,78916.74,0.0,-0.92556,4e-05,11.21344]
[1776868989409,42.21,78916.74,0.0,-0.92556,4e-05,11.21344]
[1776868989436,42.21,78916.74,0.0,-0.92556,4e-05,11.21344]
[1776868989510,42.21,78915.99,0.0,-0.9256,4e-05,11.20943]
[1776868991445,42.21,78916.85,0.0,-0.92556,4e-05,11.21369]
[1776868991695,42.21,78916.85,0.0,-0.92556,4e-05,11.21369]
[1776868991716,42.21,78911.7,0.0,-0.92578,4e-05,11.18793]
[1776868992061,42.21,78906.99,0.0,-0.92597,4e-05,11.16463]
[1776868993518,42.21,78906.99,0.0,-0.92597,4e-05,11.16463]
[1776868993692,42.21,78906.99,0.0,-0.92597,4e-05,11.16463]
[1776868993526,42.21,78903.77,0.0,-0.92611,4e-05,11.14859]
[1776868995082,42.21,78897.71,0.0,-0.92636,4e-05,11.11863]
[1776868999113,42.21,78879.79,0.0,-0.9271,4e-05,11.03041]
[1776869000120,42.21,78877.14,0.0,-0.92721,4e-05,11.01708]
[1776869003140,42.21,78871.31,0.0,-0.92747,4e-05,10.98682]
[1776869005164,42.2,78861.6,0.0,-0.92788,4e-05,10.93794]
[1776869006167,42.2,78844.76,0.0,-0.92857,4e-05,10.85508]
[1776869007174,42.2,78828.94,0.0,-0.92921,4e-05,10.77768]
[1776869008181,42.2,78822.55,0.0,-0.92947,4e-05,10.74633]
[1776869010195,42.2,78809.07,0.0,-0.93002,4e-05,10.68051]
[1776869011202,42.2,78791.65,0.0,-0.93073,4e-05,10.59302]
[1776869012209,42.2,78784.89,0.0,-0.931,4e-05,10.56033]
[1776869013217,42.2,78774.17,0.0,-0.93143,4e-05,10.50885]
[1776869015230,42.2,78771.15,0.0,-0.93155,4e-05,10.49442]
[1776869017245,42.2,78763.95,0.0,-0.93184,4e-05,10.45882]
[1776869018252,42.2,78768.55,0.0,-0.93166,4e-05,10.4805]
[1776869020273,42.2,78744.08,0.0,-0.93263,4e-05,10.3628]
[1776869021277,42.19,78722.01,0.0,-0.93349,4e-05,10.25745]
[1776869022285,42.19,78728.8,0.0,-0.93323,4e-05,10.28898]
[1776869023291,42.19,78733.87,0.0,-0.93304,4e-05,10.31257]
[1776869025305,42.19,78733.41,0.0,-0.93306,4e-05,10.3094]
[1776869026312,42.19,78726.99,0.0,-0.93332,4e-05,10.2785]
[1776869027319,42.19,78722.51,0.0,-0.93349,4e-05,10.25681]
[1776869029333,42.19,78729.02,0.0,-0.93325,4e-05,10.28674]
[1776869030341,42.19,78735.92,0.0,-0.93299,4e-05,10.31899]
[1776869031346,42.19,78741.67,0.0,-0.93277,4e-05,10.34582]
[1776869033361,42.18,78748.3,0.0,-0.93252,4e-05,10.37627]
[1776869035375,42.18,78750.53,0.0,-0.93244,4e-05,10.38569]
[1776869040412,42.18,78756.23,0.0,-0.93224,4e-05,10.40971]
[1776869042428,42.18,78766.0,0.0,-0.93187,4e-05,10.45575]
[1776869043440,42.18,78772.31,0.0,-0.93162,4e-05,10.48607]
[1776869045454,42.18,78779.84,0.0,-0.93132,4e-05,10.52231]
[1776869048475,42.18,78774.64,0.0,-0.93153,4e-05,10.49708]
[1776869049482,42.17,78765.52,0.0,-0.93189,4e-05,10.45313]
[1776869050489,42.17,78765.22,0.0,-0.9319,4e-05,10.45145]
[1776869052503,42.17,78769.72,0.0,-0.93173,4e-05,10.47243]
[1776869057537,42.17,78770.06,0.0,-0.93173,4e-05,10.47264]
[1776869061566,42.17,78763.95,0.0,-0.93198,4e-05,10.44235]
[1776869062573,42.17,78758.41,0.0,-0.9322,4e-05,10.41569]
[1776869065387,42.17,78756.67,0.0,-0.93227,4e-05,10.40704]
[1776869065441,42.17,78756.67,0.0,-0.93227,4e-05,10.40704]
[1776869069623,42.17,78749.07,0.0,-0.93257,4e-05,10.36954]
[1776869070630,42.16,78743.24,0.0,-0.93281,4e-05,10.34125]
[1776869070880,42.16,78743.24,0.0,-0.93281,4e-05,10.34125]
[1776869070935,42.16,78743.24,0.0,-0.93281,4e-05,10.34125]
[1776869072636,42.16,78743.65,0.0,-0.93281,4e-05,10.33949]
[1776869072720,42.16,78743.65,0.0,-0.93281,4e-05,10.33949]
[1776869072729,42.16,78745.05,0.0,-0.93276,4e-05,10.34562]
[1776869074658,42.16,78739.07,0.0,-0.933,4e-05,10.31618]
[1776869076688,42.16,78739.02,0.0,-0.93301,4e-05,10.31545]
[1776869076936,42.16,78740.6,0.0,-0.93295,4e-05,10.32244]
[1776869077680,42.16,78747.37,0.0,-0.93269,4e-05,10.35456]
[1776869079469,42.16,78747.04,0.0,-0.9327,4e-05,10.35289]
[1776869079695,42.16,78747.04,0.0,-0.9327,4e-05,10.35289]
[1776869080566,42.16,78750.3,0.0,-0.93258,4e-05,10.3683]
[1776869080689,42.16,78750.3,0.0,-0.93258,4e-05,10.3683]
[1776869080701,42.16,78748.57,0.0,-0.93265,4e-05,10.35948]
[1776869081906,42.16,78745.33,0.0,-0.93278,4e-05,10.3435]
[1776869081937,42.16,78745.33,0.0,-0.93278,4e-05,10.3435]
[1776869086743,42.15,78727.39,0.0,-0.9335,4e-05,10.25583]
[1776869087750,42.15,78725.17,0.0,-0.93359,4e-05,10.24491]
[1776869089765,42.15,78729.81,0.0,-0.93341,4e-05,10.26605]
[1776869091507,42.15,78729.84,0.0,-0.93342,4e-05,10.26576]
[1776869091689,42.15,78729.84,0.0,-0.93342,4e-05,10.26576]
[1776869092786,42.15,78720.78,0.0,-0.93377,4e-05,10.22207]
[1776869093793,42.15,78716.73,0.0,-0.93393,4e-05,10.20259]
[1776869095190,42.15,78717.47,0.0,-0.93391,4e-05,10.20575]
[1776869095449,42.15,78717.47,0.0,-0.93391,4e-05,10.20575]
[1776869095912,42.15,78718.72,0.0,-0.93386,4e-05,10.21131]
[1776869095936,42.15,78718.72,0.0,-0.93386,4e-05,10.21131]
[1776869096813,42.14,78718.61,0.0,-0.93387,4e-05,10.21044]
[1776869099835,42.14,78728.48,0.0,-0.9335,4e-05,10.25604]
[1776869100842,42.14,78728.31,0.0,-0.93351,4e-05,10.25482]
[1776869101978,42.14,78724.91,0.0,-0.93364,4e-05,10.23832]
[1776869102192,42.14,78724.91,0.0,-0.93364,4e-05,10.23832]
[1776869105420,42.14,78722.91,0.0,-0.93373,4e-05,10.22771]
[1776869105437,42.14,78722.91,0.0,-0.93373,4e-05,10.22771]
[1776869106309,42.14,78722.68,0.0,-0.93374,4e-05,10.22625]
[1776869106436,42.14,78722.68,0.0,-0.93374,4e-05,10.22625]
[1776869106884,42.14,78723.15,0.0,-0.93372,4e-05,10.2281]
[1776869107793,42.14,78723.15,0.0,-0.93372,4e-05,10.2281]
[1776869107939,42.14,78721.69,0.0,-0.93378,4e-05,10.22083]
[1776869108898,42.14,78726.54,0.0,-0.9336,4e-05,10.24339]
[1776869111174,42.14,78724.4,0.0,-0.93369,4e-05,10.23247]
[1776869111198,42.14,78724.4,0.0,-0.93369,4e-05,10.23247]
[1776869111677,42.14,78724.4,0.0,-0.93369,4e-05,10.23247]
[1776869111693,42.14,78724.4,0.0,-0.93369,4e-05,10.23247]
[1776869111852,42.13,78724.4,0.0,-0.93369,4e-05,10.23209]
[1776869112926,42.13,78729.63,0.0,-0.93349,4e-05,10.25642]
[1776869116409,42.13,78731.53,0.0,-0.93343,4e-05,10.2646]
[1776869116442,42.13,78731.53,0.0,-0.93343,4e-05,10.2646]
[1776869116502,42.13,78735.71,0.0,-0.93327,4e-05,10.28353]
[1776869117962,42.13,78746.43,0.0,-0.93286,4e-05,10.33395]
[1776869118969,42.13,78740.76,0.0,-0.93309,4e-05,10.3065]
[1776869120041,42.13,78740.76,0.0,-0.93309,4e-05,10.3065]
[1776869120192,42.13,78740.76,0.0,-0.93309,4e-05,10.3065]
[1776869120269,42.13,78736.26,0.0,-0.93327,4e-05,10.28468]
[1776869121294,42.13,78736.26,0.0,-0.93327,4e-05,10.28468]
[1776869121439,42.13,78736.26,0.0,-0.93327,4e-05,10.28468]
[1776869121455,42.13,78735.21,0.0,-0.93331,4e-05,10.27924]
[1776869122997,42.13,78748.31,0.0,-0.93281,4e-05,10.34095]
[1776869124275,42.13,78748.31,0.0,-0.93281,4e-05,10.34095]
[1776869124437,42.13,78748.31,0.0,-0.93281,4e-05,10.34095]
[1776869124455,42.13,78754.57,0.0,-0.93257,4e-05,10.37018]
[1776869129774,42.12,78755.43,0.0,-0.93255,4e-05,10.37235]
[1776869129842,42.12,78755.43,0.0,-0.93255,4e-05,10.37235]
[1776869135082,42.12,78761.14,0.0,-0.93235,4e-05,10.39548]
[1776869138104,42.12,78755.66,0.0,-0.93257,4e-05,10.36893]
[1776869139111,42.12,78746.04,0.0,-0.93295,4e-05,10.32307]
[1776869140118,42.12,78736.23,0.0,-0.93333,4e-05,10.27601]
[1776869141124,42.12,78736.51,0.0,-0.93332,4e-05,10.2769]
[1776869144313,42.12,78733.97,0.0,-0.93343,4e-05,10.264]
[1776869144400,42.12,78733.97,0.0,-0.93343,4e-05,10.264]
[1776869144506,42.12,78733.97,0.0,-0.93343,4e-05,10.264]
[1776869144561,42.12,78733.97,0.0,-0.93343,4e-05,10.264]
[1776869146106,42.12,78733.86,0.0,-0.93344,4e-05,10.26262]
[1776869146208,42.12,78733.86,0.0,-0.93344,4e-05,10.26262]
[1776869146273,42.12,78733.86,0.0,-0.93344,4e-05,10.26262]
[1776869146340,42.12,78733.86,0.0,-0.93344,4e-05,10.26262]
[1776869146441,42.11,78733.2,0.0,-0.93347,4e-05,10.25907]
[1776869151198,42.11,78728.47,0.0,-0.93367,4e-05,10.23459]
[1776869153763,42.11,78727.96,0.0,-0.93369,4e-05,10.23178]
[1776869159251,42.1,78733.24,0.0,-0.93351,4e-05,10.25387]
[1776869161271,42.1,78740.92,0.0,-0.93322,4e-05,10.28931]
[1776869162412,42.1,78740.92,0.0,-0.93322,4e-05,10.28931]
[1776869162448,42.1,78770.67,0.0,-0.93207,4e-05,10.43044]
[1776869163285,42.1,78776.09,0.0,-0.93186,4e-05,10.45609]
[1776869164296,42.1,78757.0,0.0,-0.93261,4e-05,10.36503]
[1776869165303,42.1,78739.77,0.0,-0.93327,4e-05,10.28337]
[1776869166063,42.1,78739.77,0.0,-0.93327,4e-05,10.28337]
[1776869166310,42.1,78739.66,0.0,-0.93328,4e-05,10.28275]
[1776869169330,42.1,78746.2,0.0,-0.93304,4e-05,10.31222]
[1776869171345,42.1,78741.44,0.0,-0.93323,4e-05,10.28857]
[1776869172813,42.1,78741.44,0.0,-0.93323,4e-05,10.28857]
[1776869173365,42.1,78765.53,0.0,-0.9323,4e-05,10.40221]
[1776869174373,42.1,78765.53,0.0,-0.9323,4e-05,10.40221]
[1776869174467,42.1,78784.48,0.0,-0.93156,4e-05,10.49311]
[1776869175375,42.1,78788.8,0.0,-0.93138,4e-05,10.51393]
[1776869176382,42.1,78793.15,0.0,-0.93121,4e-05,10.53489]
[1776869178280,42.1,78793.08,0.0,-0.93121,4e-05,10.53458]
[1776869178395,42.1,78795.04,0.0,-0.93114,4e-05,10.54403]
[1776869180446,42.1,78796.77,0.0,-0.93107,4e-05,10.55237]
[1776869180510,42.1,78797.62,0.0,-0.93103,4e-05,10.55646]
[1776869181417,42.1,78803.34,0.0,-0.93081,4e-05,10.584]
[1776869184438,42.1,78798.78,0.0,-0.93099,4e-05,10.56188]
[1776869187459,42.1,78790.23,0.0,-0.93133,4e-05,10.52076]
[1776869188466,42.1,78785.2,0.0,-0.93153,4e-05,10.49661]
[1776869189473,42.1,78784.32,0.0,-0.93156,4e-05,10.49245]
[1776869194508,42.1,78786.06,0.0,-0.93151,4e-05,10.49806]
[1776869195204,42.1,78786.06,0.0,-0.93151,4e-05,10.49806]
[1776869195439,42.1,78786.06,0.0,-0.93151,4e-05,10.49806]
[1776869200550,42.1,78773.6,0.0,-0.93199,4e-05,10.4389]
[1776869201557,42.1,78767.75,0.0,-0.93222,4e-05,10.41105]
[1776869202588,42.1,78767.8,0.0,-0.93222,4e-05,10.41145]
[1776869203573,42.1,78784.42,0.0,-0.93156,4e-05,10.4912]
[1776869204580,42.1,78792.16,0.0,-0.93126,4e-05,10.52857]
[1776869205587,42.1,78790.28,0.0,-0.93133,4e-05,10.51962]
[1776869206594,42.1,78790.84,0.0,-0.93131,4e-05,10.52234]
[1776869208973,42.1,78791.15,0.0,-0.93129,4e-05,10.52388]
[1776869209616,42.1,78801.91,0.0,-0.93087,4e-05,10.57571]
[1776869210621,42.1,78815.51,0.0,-0.93033,4e-05,10.64135]
[1776869211629,42.1,78820.82,0.0,-0.93011,4e-05,10.66699]
[1776869212652,42.1,78819.12,0.0,-0.93018,4e-05,10.65861]
[1776869213853,42.1,78819.12,0.0,-0.93018,4e-05,10.65861]
[1776869215198,42.1,78821.54,0.0,-0.93009,4e-05,10.66994]
[1776869215660,42.1,78828.1,0.0,-0.92983,4e-05,10.70134]
[1776869217192,42.1,78827.8,0.0,-0.92984,4e-05,10.69963]
[1776869217675,42.1,78826.97,0.0,-0.92988,4e-05,10.69535]
[1776869221196,42.1,78826.13,0.0,-0.92992,4e-05,10.69053]
[1776869221269,42.1,78826.13,0.0,-0.92992,4e-05,10.69053]
[1776869221440,42.1,78826.13,0.0,-0.92992,4e-05,10.69053]
[1776869221703,42.1,78826.37,0.0,-0.92991,4e-05,10.69144]
[1776869223717,42.09,78837.37,0.0,-0.92947,4e-05,10.74428]
[1776869224724,42.09,78839.81,0.0,-0.92938,4e-05,10.7558]
[1776869225731,42.09,78846.63,0.0,-0.92911,4e-05,10.78863]
[1776869226738,42.09,78851.94,0.0,-0.92889,4e-05,10.8145]
[1776869231773,42.09,78853.24,0.0,-0.92885,4e-05,10.81905]
[1776869235801,42.09,78859.39,0.0,-0.92862,4e-05,10.8476]
[1776869240836,42.09,78863.63,0.0,-0.92844,4e-05,10.869]
[1776869243857,42.09,78858.2,0.0,-0.92865,4e-05,10.8434]
[1776869245241,42.09,78856.97,0.0,-0.9287,4e-05,10.83774]
[1776869246880,42.09,78855.09,0.0,-0.92877,4e-05,10.82891]
[1776869246967,42.09,78855.47,0.0,-0.92875,4e-05,10.83112]
[1776869250907,42.09,78845.14,0.0,-0.92918,4e-05,10.77933]
[1776869251914,42.09,78838.56,0.0,-0.92948,4e-05,10.7432]
[1776869253928,42.09,78838.66,0.0,-0.92948,4e-05,10.743]
[1776869257957,42.08,78834.08,0.0,-0.92967,4e-05,10.71945]
[1776869258964,42.08,78823.16,0.0,-0.93011,4e-05,10.66621]
[1776869259971,42.08,78821.94,0.0,-0.93017,4e-05,10.66008]
[1776869262992,42.08,78827.67,0.0,-0.92994,4e-05,10.68717]
[1776869263999,42.08,78833.85,0.0,-0.92969,4e-05,10.71688]
[1776869264143,42.08,78833.85,0.0,-0.92969,4e-05,10.71688]
[1776869264188,42.08,78833.85,0.0,-0.92969,4e-05,10.71688]
[1776869265009,42.08,78838.16,0.0,-0.92952,4e-05,10.73751]
[1776869266013,42.08,78843.17,0.0,-0.92932,4e-05,10.76153]
[1776869266158,42.08,78843.17,0.0,-0.92932,4e-05,10.76153]
[1776869266197,42.08,78843.17,0.0,-0.92932,4e-05,10.76153]
[1776869267020,42.08,78842.88,0.0,-0.92934,4e-05,10.75976]
[1776869269034,42.08,78836.39,0.0,-0.92961,4e-05,10.72752]
[1776869270149,42.08,78837.0,0.0,-0.92959,4e-05,10.73018]
[1776869270196,42.08,78837.0,0.0,-0.92959,4e-05,10.73018]
[1776869270408,42.08,78837.0,0.0,-0.92959,4e-05,10.73018]
[1776869270439,42.08,78837.0,0.0,-0.92959,4e-05,10.73018]
[1776869271048,42.08,78837.32,0.0,-0.92957,4e-05,10.73142]
[1776869273977,42.08,78834.07,0.0,-0.92971,4e-05,10.71503]
[1776869274205,42.08,78835.71,0.0,-0.92965,4e-05,10.7227]
[1776869276256,42.08,78840.52,0.0,-0.92946,4e-05,10.74544]
[1776869276436,42.08,78840.52,0.0,-0.92946,4e-05,10.74544]
[1776869277426,42.07,78838.7,0.0,-0.92954,4e-05,10.73627]
[1776869277438,42.07,78838.7,0.0,-0.92954,4e-05,10.73627]
[1776869278097,42.07,78839.01,0.0,-0.92953,4e-05,10.73746]
[1776869281861,42.07,78837.57,0.0,-0.92959,4e-05,10.72983]
[1776869281936,42.07,78837.57,0.0,-0.92959,4e-05,10.72983]
[1776869282125,42.07,78844.16,0.0,-0.92933,4e-05,10.76127]
[1776869283834,42.07,78844.16,0.0,-0.92933,4e-05,10.76127]
[1776869283941,42.07,78844.16,0.0,-0.92933,4e-05,10.76127]
[1776869284009,42.07,78850.11,0.0,-0.92909,4e-05,10.78949]
[1776869286449,42.07,78847.22,0.0,-0.92921,4e-05,10.77503]
[1776869286687,42.07,78847.22,0.0,-0.92921,4e-05,10.77503]
[1776869286788,42.07,78848.37,0.0,-0.92917,4e-05,10.77988]
[1776869289368,42.07,78847.77,0.0,-0.9292,4e-05,10.77659]
[1776869289441,42.07,78847.77,0.0,-0.9292,4e-05,10.77659]
[1776869294184,42.06,78846.0,0.0,-0.92929,4e-05,10.76616]
[1776869294436,42.06,78846.0,0.0,-0.92929,4e-05,10.76616]
[1776869294660,42.06,78846.0,0.0,-0.92929,4e-05,10.76616]
[1776869294699,42.06,78846.0,0.0,-0.92929,4e-05,10.76616]
[1776869294798,42.06,78848.51,0.0,-0.92919,4e-05,10.7776]
[1776869300251,42.06,78850.91,0.0,-0.92911,4e-05,10.7872]
[1776869302894,42.06,78854.24,0.0,-0.92898,4e-05,10.80301]
[1776869302942,42.06,78854.24,0.0,-0.92898,4e-05,10.80301]
[1776869308860,42.06,78855.05,0.0,-0.92895,4e-05,10.80683]
[1776869308941,42.06,78855.05,0.0,-0.92895,4e-05,10.80683]
[1776869310046,42.06,78856.95,0.0,-0.92887,4e-05,10.81607]
[1776869310191,42.06,78857.23,0.0,-0.92886,4e-05,10.81743]
[1776869310321,42.06,78857.13,0.0,-0.92887,4e-05,10.81693]
[1776869312570,42.06,78857.12,0.0,-0.92889,4e-05,10.81361]
[1776869312694,42.06,78857.12,0.0,-0.92889,4e-05,10.81361]
[1776869315135,42.06,78852.75,0.0,-0.92906,4e-05,10.7923]
[1776869315228,42.06,78852.16,0.0,-0.92909,4e-05,10.78944]
[1776869315769,42.06,78852.16,0.0,-0.92909,4e-05,10.78944]
[1776869315942,42.06,78852.16,0.0,-0.92909,4e-05,10.78944]
[1776869316028,42.06,78858.82,0.0,-0.92881,4e-05,10.82232]
[1776869316363,42.06,78867.66,0.0,-0.92845,4e-05,10.86552]
[1776869317653,42.06,78867.66,0.0,-0.92845,4e-05,10.86552]
[1776869317695,42.06,78867.66,0.0,-0.92845,4e-05,10.86552]
[1776869317752,42.06,78867.81,0.0,-0.92845,4e-05,10.86656]
[1776869320010,42.06,78865.33,0.0,-0.92854,4e-05,10.85474]
[1776869320034,42.06,78864.79,0.0,-0.92856,4e-05,10.85275]
[1776869320193,42.06,78864.79,0.0,-0.92856,4e-05,10.85275]
[1776869320632,42.06,78864.79,0.0,-0.92856,4e-05,10.85275]
[1776869320692,42.06,78864.79,0.0,-0.92856,4e-05,10.85275]
[1776869325754,42.06,78867.71,0.0,-0.92843,4e-05,10.86833]
[1776869325939,42.06,78867.71,0.0,-0.92843,4e-05,10.86833]
[1776869327139,42.07,78868.76,0.0,-0.92838,4e-05,10.87407]
[1776869327195,42.07,78867.63,0.0,-0.92843,4e-05,10.86854]
[1776869327440,42.07,78867.46,0.0,-0.92843,4e-05,10.86802]
[1776869329154,42.07,78866.36,0.0,-0.92848,4e-05,10.8625]
[1776869329196,42.07,78866.36,0.0,-0.92848,4e-05,10.8625]
[1776869333563,42.07,78860.79,0.0,-0.9287,4e-05,10.83532]
[1776869333698,42.07,78860.79,0.0,-0.9287,4e-05,10.83532]
[1776869333788,42.07,78852.38,0.0,-0.92905,4e-05,10.79422]
[1776869334442,42.07,78852.38,0.0,-0.92905,4e-05,10.79422]
[1776869334697,42.07,78852.38,0.0,-0.92905,4e-05,10.79422]
[1776869334717,42.07,78849.02,0.0,-0.92918,4e-05,10.77785]
[1776869338008,42.06,78850.38,0.0,-0.92913,4e-05,10.78369]
[1776869338198,42.06,78851.85,0.0,-0.92908,4e-05,10.79002]
[1776869342546,42.06,78842.18,0.0,-0.92949,4e-05,10.74128]
[1776869343553,42.06,78830.44,0.0,-0.92996,4e-05,10.68393]
[1776869344560,42.06,78823.32,0.0,-0.93025,4e-05,10.64917]
[1776869346573,42.06,78821.66,0.0,-0.93032,4e-05,10.64073]
[1776869348588,42.06,78807.02,0.0,-0.93091,4e-05,10.56968]
[1776869349595,42.06,78801.61,0.0,-0.93112,4e-05,10.54353]
[1776869353623,42.06,78802.25,0.0,-0.9311,4e-05,10.54647]
[1776869354891,42.06,78802.25,0.0,-0.9311,4e-05,10.54647]
[1776869354939,42.06,78802.25,0.0,-0.9311,4e-05,10.54647]
[1776869356144,42.06,78801.08,0.0,-0.93115,4e-05,10.54078]
[1776869356190,42.06,78801.72,0.0,-0.93112,4e-05,10.54386]
[1776869356643,42.06,78802.24,0.0,-0.9311,4e-05,10.54634]
[1776869360267,42.06,78798.33,0.0,-0.93126,4e-05,10.52742]
[1776869360436,42.06,78798.33,0.0,-0.93126,4e-05,10.52742]
[1776869363853,42.06,78798.33,0.0,-0.93126,4e-05,10.52739]
[1776869363937,42.06,78798.33,0.0,-0.93126,4e-05,10.52739]
[1776869364892,42.06,78800.21,0.0,-0.93118,4e-05,10.53642]
[1776869364937,42.06,78800.21,0.0,-0.93118,4e-05,10.53642]
[1776869364982,42.06,78802.14,0.0,-0.93111,4e-05,10.54569]
[1776869368177,42.06,78803.5,0.0,-0.93105,4e-05,10.5522]
[1776869367752,42.06,78819.11,0.0,-0.93043,4e-05,10.62748]
[1776869368733,42.06,78841.58,0.0,-0.92953,4e-05,10.73635]
[1776869369740,42.06,78851.89,0.0,-0.92911,4e-05,10.78637]
[1776869370747,42.06,78852.28,0.0,-0.9291,4e-05,10.78795]
[1776869371547,42.06,78852.28,0.0,-0.9291,4e-05,10.78795]
[1776869371754,42.05,78851.24,0.0,-0.92917,4e-05,10.77924]
[1776869374775,42.05,78861.16,0.0,-0.92877,4e-05,10.82647]
[1776869375781,42.05,78875.08,0.0,-0.92821,4e-05,10.89417]
[1776869376789,42.05,78876.43,0.0,-0.92815,4e-05,10.90072]
[1776869377796,42.05,78872.44,0.0,-0.92832,4e-05,10.88101]
[1776869378882,42.05,78872.44,0.0,-0.92832,4e-05,10.88101]
[1776869380201,42.05,78874.78,0.0,-0.92823,4e-05,10.89215]
[1776869382831,42.05,78867.07,0.0,-0.92853,4e-05,10.85556]
[1776869388049,42.06,78870.88,0.0,-0.92836,4e-05,10.87561]
[1776869388197,42.06,78870.88,0.0,-0.92836,4e-05,10.87561]
[1776869390259,42.06,78868.14,0.0,-0.92847,4e-05,10.86308]
[1776869390450,42.06,78868.14,0.0,-0.92847,4e-05,10.86308]
[1776869390887,42.06,78869.67,0.0,-0.9284,4e-05,10.87087]
[1776869392901,42.06,78896.93,0.0,-0.92728,4e-05,11.00529]
[1776869393908,42.06,78898.28,0.0,-0.92722,4e-05,11.01202]
[1776869394915,42.06,78904.52,0.0,-0.92696,4e-05,11.04286]
[1776869395390,42.06,78904.52,0.0,-0.92696,4e-05,11.04286]
[1776869399323,42.06,78907.09,0.0,-0.92686,4e-05,11.05556]
[1776869404986,42.06,78906.8,0.0,-0.92687,4e-05,11.05401]
[1776869405996,42.06,78925.36,0.0,-0.9261,4e-05,11.14583]
[1776869407002,42.06,78948.63,0.0,-0.92512,4e-05,11.26133]
[1776869408012,42.06,78945.79,0.0,-0.92524,4e-05,11.24685]
[1776869409016,42.06,78952.42,0.0,-0.92497,4e-05,11.27959]
[1776869410023,42.06,78956.97,0.0,-0.92478,4e-05,11.30196]
[1776869414053,42.05,78961.44,0.0,-0.9246,4e-05,11.32284]
[1776869419088,42.05,78960.79,0.0,-0.92464,4e-05,11.3177]
[1776869425130,42.05,78960.52,0.0,-0.92467,4e-05,11.31413]
[1776869428489,42.04,78960.92,0.0,-0.92467,4e-05,11.31507]
[1776869428688,42.04,78960.92,0.0,-0.92467,4e-05,11.31507]
[1776869432180,42.04,78968.84,0.0,-0.92436,4e-05,11.34996]
[1776869433187,42.04,78975.01,0.0,-0.9241,4e-05,11.38047]
[1776869435203,42.04,78963.38,0.0,-0.9246,4e-05,11.32179]
[1776869436209,42.04,78957.79,0.0,-0.92484,4e-05,11.29344]
[1776869436640,42.04,78957.79,0.0,-0.92484,4e-05,11.29344]
[1776869436697,42.04,78957.79,0.0,-0.92484,4e-05,11.29344]
[1776869437217,42.04,78957.62,0.0,-0.92485,4e-05,11.29225]
[1776869440534,42.04,78958.46,0.0,-0.92482,4e-05,11.29556]
[1776869440693,42.04,78958.46,0.0,-0.92482,4e-05,11.29556]
[1776869443715,42.04,78960.7,0.0,-0.92474,4e-05,11.30588]
[1776869443947,42.04,78960.7,0.0,-0.92474,4e-05,11.30588]
[1776869445696,42.04,78960.95,0.0,-0.92473,4e-05,11.30623]
[1776869445945,42.04,78960.95,0.0,-0.92473,4e-05,11.30623]
[1776869446281,42.03,78961.58,0.0,-0.92471,4e-05,11.30908]
[1776869447597,42.03,78961.58,0.0,-0.92471,4e-05,11.30908]
[1776869447694,42.03,78961.58,0.0,-0.92471,4e-05,11.30908]
[1776869448295,42.03,78970.29,0.0,-0.92434,4e-05,11.35237]
[1776869449302,42.03,78972.2,0.0,-0.92426,4e-05,11.36167]
[1776869450700,42.03,78972.2,0.0,-0.92426,4e-05,11.36167]
[1776869450944,42.03,78972.2,0.0,-0.92426,4e-05,11.36167]
[1776869451014,42.03,78976.43,0.0,-0.92408,4e-05,11.38292]
[1776869452328,42.03,78981.69,0.0,-0.92386,4e-05,11.40935]
[1776869455781,42.03,78983.23,0.0,-0.92379,4e-05,11.41704]
[1776869455938,42.03,78983.23,0.0,-0.92379,4e-05,11.41704]
[1776869459778,42.03,78979.22,0.0,-0.92396,4e-05,11.3969]
[1776869459937,42.03,78979.22,0.0,-0.92396,4e-05,11.3969]
[1776869460380,42.03,78978.39,0.0,-0.924,4e-05,11.39274]
[1776869460436,42.03,78978.39,0.0,-0.924,4e-05,11.39274]
[1776869460538,42.03,78977.3,0.0,-0.92405,4e-05,11.38728]
[1776869464037,42.03,78978.04,0.0,-0.92401,4e-05,11.39104]
[1776869464196,42.03,78978.04,0.0,-0.92401,4e-05,11.39104]
[1776869468004,42.03,78982.04,0.0,-0.92384,4e-05,11.41109]
[1776869468188,42.03,78982.04,0.0,-0.92384,4e-05,11.41109]
[1776869468257,42.03,78980.94,0.0,-0.92389,4e-05,11.40555]
[1776869468710,42.03,78980.94,0.0,-0.92389,4e-05,11.40555]
[1776869468936,42.03,78980.94,0.0,-0.92389,4e-05,11.40555]
[1776869473825,42.03,78978.26,0.0,-0.924,4e-05,11.39212]
[1776869473939,42.03,78978.26,0.0,-0.924,4e-05,11.39212]
[1776869475501,42.03,78980.17,0.0,-0.92392,4e-05,11.40171]
[1776869475690,42.03,78980.17,0.0,-0.92392,4e-05,11.40171]
[1776869475692,42.03,78979.16,0.0,-0.92397,4e-05,11.39664]
[1776869476335,42.03,78979.16,0.0,-0.92397,4e-05,11.39664]
[1776869476437,42.03,78979.16,0.0,-0.92397,4e-05,11.39664]
[1776869476521,42.03,78972.98,0.0,-0.92423,4e-05,11.36565]
[1776869479728,42.03,78969.04,0.0,-0.9244,4e-05,11.34597]
[1776869479938,42.03,78969.04,0.0,-0.9244,4e-05,11.34597]
[1776869480191,42.03,78969.04,0.0,-0.9244,4e-05,11.34597]
[1776869480264,42.03,78967.52,0.0,-0.92446,4e-05,11.33852]
[1776869482484,42.03,78965.77,0.0,-0.92453,4e-05,11.32995]
[1776869482699,42.03,78965.77,0.0,-0.92453,4e-05,11.32995]
[1776869482800,42.03,78959.9,0.0,-0.92479,4e-05,11.30029]
[1776869484577,42.03,78957.22,0.0,-0.9249,4e-05,11.28638]
[1776869486306,42.03,78957.22,0.0,-0.9249,4e-05,11.28638]
[1776869486435,42.03,78956.66,0.0,-0.92493,4e-05,11.28333]
[1776869487110,42.03,78956.66,0.0,-0.92493,4e-05,11.28333]
[1776869487189,42.03,78956.66,0.0,-0.92493,4e-05,11.28333]
[1776869487211,42.03,78957.86,0.0,-0.92488,4e-05,11.28908]
[1776869492633,42.03,78958.28,0.0,-0.9249,4e-05,11.28634]
[1776869494361,42.03,78958.5,0.0,-0.92489,4e-05,11.2872]
[1776869494436,42.03,78958.5,0.0,-0.92489,4e-05,11.2872]
[1776869497495,42.03,78961.36,0.0,-0.92477,4e-05,11.30074]
[1776869497689,42.03,78961.36,0.0,-0.92477,4e-05,11.30074]
[1776869497790,42.03,78960.57,0.0,-0.92481,4e-05,11.29653]
[1776869498834,42.03,78960.57,0.0,-0.92481,4e-05,11.29653]
[1776869499682,42.03,78954.9,0.0,-0.92505,4e-05,11.26772]
[1776869501696,42.03,78945.58,0.0,-0.92545,4e-05,11.22086]
[1776869503710,42.03,78934.85,0.0,-0.9259,4e-05,11.16725]
[1776869504717,42.03,78928.52,0.0,-0.92617,4e-05,11.13577]
[1776869507396,42.02,78929.1,0.0,-0.92614,4e-05,11.13862]
[1776869507442,42.02,78929.1,0.0,-0.92614,4e-05,11.13862]
[1776869510575,42.02,78930.87,0.0,-0.92607,4e-05,11.14732]
[1776869510698,42.02,78930.87,0.0,-0.92607,4e-05,11.14732]
[1776869510759,42.02,78932.58,0.0,-0.926,4e-05,11.15577]
[1776869515794,42.02,78928.77,0.0,-0.92616,4e-05,11.13663]
[1776869518978,42.02,78927.62,0.0,-0.92621,4e-05,11.13086]
[1776869519084,42.02,78958.9,0.0,-0.92489,4e-05,11.2865]
[1776869519833,42.02,78973.48,0.0,-0.92428,4e-05,11.3593]
[1776869520840,42.02,78973.42,0.0,-0.92428,4e-05,11.35876]
[1776869521884,42.02,78973.42,0.0,-0.92428,4e-05,11.35876]
[1776869523942,42.02,78970.99,0.0,-0.92439,4e-05,11.34598]
[1776869525878,42.02,78958.76,0.0,-0.92492,4e-05,11.28377]
[1776869526886,42.02,78954.38,0.0,-0.92511,4e-05,11.26165]
[1776869527893,42.02,78960.54,0.0,-0.92485,4e-05,11.2922]
[1776869528834,42.02,78960.54,0.0,-0.92485,4e-05,11.2922]
[1776869528901,42.02,78972.54,0.0,-0.92434,4e-05,11.35199]
[1776869529908,42.02,78984.64,0.0,-0.92383,4e-05,11.41236]
[1776869530915,42.02,78985.23,0.0,-0.9238,4e-05,11.4149]
[1776869532256,42.02,78985.23,0.0,-0.9238,4e-05,11.4149]
[1776869532346,42.02,78979.93,0.0,-0.92404,4e-05,11.38786]
[1776869532929,42.02,78975.37,0.0,-0.92423,4e-05,11.36459]
[1776869534694,42.02,78973.13,0.0,-0.92433,4e-05,11.35301]
[1776869534938,42.02,78973.13,0.0,-0.92433,4e-05,11.35301]
[1776869535791,42.02,78973.45,0.0,-0.92432,4e-05,11.35428]
[1776869535951,42.01,78989.79,0.0,-0.92363,4e-05,11.43597]
[1776869536957,42.01,79000.63,0.0,-0.92316,4e-05,11.49009]
[1776869537964,42.01,79001.06,0.0,-0.92315,4e-05,11.49172]
[1776869539178,42.01,79001.06,0.0,-0.92315,4e-05,11.49172]
[1776869540986,42.01,79019.62,0.0,-0.92236,4e-05,11.58387]
[1776869541474,42.01,79019.62,0.0,-0.92236,4e-05,11.58387]
[1776869541994,42.01,79037.04,0.0,-0.92161,4e-05,11.6718]
[1776869543000,42.01,79035.02,0.0,-0.9217,4e-05,11.66139]
[1776869544010,42.01,79029.57,0.0,-0.92194,4e-05,11.6336]
[1776869545050,42.01,79029.57,0.0,-0.92194,4e-05,11.6336]
[1776869545061,42.01,79023.3,0.0,-0.92221,4e-05,11.60148]
[1776869548037,42.01,79032.86,0.0,-0.9218,4e-05,11.64912]
[1776869549649,42.01,79033.24,0.0,-0.92179,4e-05,11.6507]
[1776869550051,42.01,79027.32,0.0,-0.92205,4e-05,11.6203]
[1776869551058,42.01,79021.56,0.0,-0.92232,4e-05,11.58747]
[1776869553234,42.0,79018.22,0.0,-0.92247,4e-05,11.57031]
[1776869556093,42.0,79013.26,0.0,-0.92269,4e-05,11.54434]
[1776869561128,42.0,79004.31,0.0,-0.92309,4e-05,11.4983]
[1776869562134,42.0,78996.39,0.0,-0.92343,4e-05,11.45826]
[1776869563142,42.0,78994.84,0.0,-0.9235,4e-05,11.4504]
[1776869565156,42.0,78989.78,0.0,-0.92371,4e-05,11.42489]
[1776869567169,42.0,78983.2,0.0,-0.92399,4e-05,11.39185]
[1776869570910,42.0,78981.93,0.0,-0.92405,4e-05,11.38563]
[1776869572205,42.0,78991.23,0.0,-0.92365,4e-05,11.43247]
[1776869573212,42.0,78993.61,0.0,-0.92355,4e-05,11.44442]
[1776869574733,42.0,78992.12,0.0,-0.92361,4e-05,11.43689]
[1776869577240,42.0,78997.3,0.0,-0.92339,4e-05,11.4629]
[1776869580295,42.0,78992.79,0.0,-0.92358,4e-05,11.44003]
[1776869581277,42.0,78982.69,0.0,-0.92402,4e-05,11.38921]
[1776869582284,42.0,78973.82,0.0,-0.9244,4e-05,11.34471]
[1776869583291,42.0,78964.66,0.0,-0.92479,4e-05,11.2985]
[1776869584298,42.0,78965.03,0.0,-0.92477,4e-05,11.30006]
[1776869585305,42.0,78968.0,0.0,-0.92465,4e-05,11.3147]
[1776869590218,42.0,78965.43,0.0,-0.92477,4e-05,11.30091]
[1776869590340,42.0,78965.71,0.0,-0.92476,4e-05,11.30209]
[1776869590566,42.0,78965.71,0.0,-0.92476,4e-05,11.30209]
[1776869590704,42.0,78965.71,0.0,-0.92476,4e-05,11.30209]
[1776869592356,42.0,78960.23,0.0,-0.92499,4e-05,11.27427]
[1776869595379,42.0,78953.86,0.0,-0.92527,4e-05,11.24191]
[1776869596386,42.0,78948.81,0.0,-0.92548,4e-05,11.21657]
[1776869598400,42.0,78941.86,0.0,-0.92578,4e-05,11.18174]
[1776869601421,42.0,78936.7,0.0,-0.92599,4e-05,11.15594]
[1776869605505,42.0,78936.7,0.0,-0.926,4e-05,11.15591]
[1776869605695,42.0,78936.7,0.0,-0.926,4e-05,11.15591]
[1776869606058,42.0,78936.7,0.0,-0.926,4e-05,11.15591]
[1776869606189,42.0,78936.7,0.0,-0.926,4e-05,11.15591]
[1776869606456,41.99,78936.88,0.0,-0.92599,4e-05,11.1568]
[1776869612400,41.99,78935.04,0.0,-0.92606,4e-05,11.14763]
[1776869612441,41.99,78935.04,0.0,-0.92606,4e-05,11.14763]
[1776869612447,41.99,78934.04,0.0,-0.92613,4e-05,11.13938]
[1776869613288,41.99,78934.04,0.0,-0.92613,4e-05,11.13938]
[1776869613437,41.99,78934.04,0.0,-0.92613,4e-05,11.13938]
[1776869618540,42.0,78934.95,0.0,-0.92609,4e-05,11.14395]
[1776869619727,42.0,78934.95,0.0,-0.92609,4e-05,11.14395]
[1776869619889,42.0,78934.95,0.0,-0.92609,4e-05,11.14395]
[1776869619944,42.0,78934.95,0.0,-0.92609,4e-05,11.14395]
[1776869619988,42.0,78933.51,0.0,-0.92615,4e-05,11.1368]
[1776869625589,41.99,78936.18,0.0,-0.92604,4e-05,11.15001]
[1776869626596,41.99,78931.13,0.0,-0.92625,4e-05,11.12494]
[1776869627607,41.99,78923.3,0.0,-0.92657,4e-05,11.08614]
[1776869629620,42.0,78923.3,0.0,-0.92657,4e-05,11.08631]
[1776869632291,42.0,78922.93,0.0,-0.92659,4e-05,11.08456]
[1776869632448,42.0,78922.93,0.0,-0.92659,4e-05,11.08456]
[1776869632321,42.0,78923.87,0.0,-0.92655,4e-05,11.0893]
[1776869632832,42.0,78923.87,0.0,-0.92655,4e-05,11.0893]
[1776869632940,42.0,78923.87,0.0,-0.92655,4e-05,11.0893]
[1776869634656,42.0,78929.09,0.0,-0.92633,4e-05,11.11541]
[1776869635998,42.0,78929.09,0.0,-0.92633,4e-05,11.11541]
[1776869636197,42.0,78929.09,0.0,-0.92633,4e-05,11.11541]
[1776869636357,42.0,78929.09,0.0,-0.92633,4e-05,11.11541]
[1776869636443,42.0,78929.09,0.0,-0.92633,4e-05,11.11541]
[1776869636407,42.0,78931.82,0.0,-0.92621,4e-05,11.12899]
[1776869639884,42.0,78933.03,0.0,-0.92616,4e-05,11.13507]
[1776869639946,42.0,78933.03,0.0,-0.92616,4e-05,11.13507]
[1776869640202,42.0,78933.03,0.0,-0.92616,4e-05,11.13507]
[1776869640294,42.0,78932.88,0.0,-0.92617,4e-05,11.13433]
[1776869641711,42.0,78945.35,0.0,-0.92565,4e-05,11.19629]
[1776869642718,42.0,78948.2,0.0,-0.92553,4e-05,11.21039]
[1776869643724,42.0,78941.78,0.0,-0.9258,4e-05,11.17833]
[1776869645692,42.0,78942.12,0.0,-0.92578,4e-05,11.17996]
[1776869645864,42.0,78942.12,0.0,-0.92578,4e-05,11.17996]
[1776869645941,42.0,78942.12,0.0,-0.92578,4e-05,11.17996]
[1776869646030,42.0,78940.39,0.0,-0.92586,4e-05,11.1713]
[1776869648693,42.0,78938.89,0.0,-0.92592,4e-05,11.16374]
[1776869648761,42.0,78901.31,0.0,-0.92748,4e-05,10.97775]
[1776869649768,42.0,78894.64,0.0,-0.92776,4e-05,10.94471]
[1776869651784,41.99,78893.54,0.0,-0.92781,4e-05,10.93915]
[1776869655811,41.99,78900.34,0.0,-0.92753,4e-05,10.97192]
[1776869656817,41.99,78907.63,0.0,-0.92723,4e-05,11.00766]
[1776869658831,41.99,78909.55,0.0,-0.92716,4e-05,11.01661]
[1776869662863,41.99,78918.67,0.0,-0.92679,4e-05,11.06104]
[1776869663869,41.99,78932.88,0.0,-0.92619,4e-05,11.13154]
[1776869664877,41.99,78933.44,0.0,-0.92617,4e-05,11.13431]
[1776869669912,41.99,78932.04,0.0,-0.92623,4e-05,11.12736]
[1776869671104,41.99,78932.04,0.0,-0.92623,4e-05,11.12736]
[1776869671203,41.99,78932.04,0.0,-0.92623,4e-05,11.12736]
[1776869671279,41.99,78931.77,0.0,-0.92626,4e-05,11.12273]
[1776869671677,41.99,78931.77,0.0,-0.92626,4e-05,11.12273]
[1776869671694,41.99,78931.77,0.0,-0.92626,4e-05,11.12273]
[1776869672934,41.99,78940.42,0.0,-0.9259,4e-05,11.16568]
[1776869673941,41.99,78944.44,0.0,-0.92573,4e-05,11.18561]
[1776869674948,41.99,78950.06,0.0,-0.92549,4e-05,11.2135]
[1776869675955,41.99,78955.4,0.0,-0.92527,4e-05,11.23999]
[1776869677969,41.99,78959.95,0.0,-0.92508,4e-05,11.26234]
[1776869678976,41.99,78964.3,0.0,-0.9249,4e-05,11.28388]
[1776869684011,41.99,78978.53,0.0,-0.9243,4e-05,11.35403]
[1776869685018,41.99,78982.2,0.0,-0.92415,4e-05,11.37214]
[1776869688038,41.99,78986.66,0.0,-0.92397,4e-05,11.39352]
[1776869690873,41.98,78986.25,0.0,-0.92399,4e-05,11.39074]
[1776869690946,41.98,78986.25,0.0,-0.92399,4e-05,11.39074]
[1776869691118,41.98,78986.25,0.0,-0.92399,4e-05,11.39074]
[1776869691191,41.98,78986.25,0.0,-0.92399,4e-05,11.39074]
[1776869691220,41.98,78985.18,0.0,-0.92404,4e-05,11.38502]
[1776869693075,41.98,78980.5,0.0,-0.92424,4e-05,11.36084]
[1776869695088,41.98,78972.72,0.0,-0.92458,4e-05,11.32125]
[1776869695796,41.98,78972.72,0.0,-0.92458,4e-05,11.32125]
[1776869695947,41.98,78972.72,0.0,-0.92458,4e-05,11.32125]
[1776869695994,41.98,78972.72,0.0,-0.92458,4e-05,11.32125]
[1776869696191,41.98,78972.72,0.0,-0.92458,4e-05,11.32125]
[1776869696292,41.98,78970.4,0.0,-0.92468,4e-05,11.30939]
[1776869699342,41.98,78970.07,0.0,-0.9247,4e-05,11.30729]
[1776869699441,41.98,78970.07,0.0,-0.9247,4e-05,11.30729]
[1776869699530,41.98,78970.07,0.0,-0.9247,4e-05,11.30729]
[1776869699493,41.98,78976.02,0.0,-0.92445,4e-05,11.33687]
[1776869699699,41.98,78976.02,0.0,-0.92445,4e-05,11.33687]
[1776869700124,41.98,78981.43,0.0,-0.92422,4e-05,11.36374]
[1776869701132,41.98,78973.72,0.0,-0.92455,4e-05,11.32478]
[1776869702138,41.98,78965.5,0.0,-0.9249,4e-05,11.2834]
[1776869702570,41.98,78965.5,0.0,-0.9249,4e-05,11.2834]
[1776869702695,41.98,78965.5,0.0,-0.9249,4e-05,11.2834]
[1776869702857,41.98,78965.5,0.0,-0.9249,4e-05,11.2834]
[1776869702943,41.98,78965.5,0.0,-0.9249,4e-05,11.2834]
[1776869703147,41.98,78964.78,0.0,-0.92493,4e-05,11.27963]
[1776869708182,41.98,78962.63,0.0,-0.92503,4e-05,11.26808]
[1776869709920,41.98,78965.57,0.0,-0.92491,4e-05,11.28262]
[1776869709939,41.98,78965.57,0.0,-0.92491,4e-05,11.28262]
[1776869710160,41.98,78965.57,0.0,-0.92491,4e-05,11.28262]
[1776869710200,41.98,78965.57,0.0,-0.92491,4e-05,11.28262]
[1776869710261,41.98,78966.0,0.0,-0.92489,4e-05,11.2846]
[1776869711203,41.98,78971.33,0.0,-0.92467,4e-05,11.31108]
[1776869711680,41.98,78971.33,0.0,-0.92467,4e-05,11.31108]
[1776869711694,41.98,78971.33,0.0,-0.92467,4e-05,11.31108]
[1776869712211,41.98,78976.98,0.0,-0.92443,4e-05,11.33916]
[1776869713064,41.98,78976.98,0.0,-0.92443,4e-05,11.33916]
[1776869713192,41.98,78976.98,0.0,-0.92443,4e-05,11.33916]
[1776869717464,41.97,78971.12,0.0,-0.92469,4e-05,11.3088]
[1776869717538,41.97,78971.34,0.0,-0.92468,4e-05,11.30969]
[1776869717615,41.97,78971.34,0.0,-0.92468,4e-05,11.30969]
[1776869717695,41.97,78971.34,0.0,-0.92468,4e-05,11.30969]
[1776869720276,41.97,78959.48,0.0,-0.92519,4e-05,11.24976]
[1776869721281,41.97,78943.47,0.0,-0.92586,4e-05,11.16985]
[1776869722288,41.97,78941.13,0.0,-0.92596,4e-05,11.15822]
[1776869726167,41.97,78942.29,0.0,-0.92591,4e-05,11.16398]
[1776869726196,41.97,78942.29,0.0,-0.92591,4e-05,11.16398]
[1776869726317,41.97,78941.8,0.0,-0.92593,4e-05,11.16155]
[1776869726688,41.97,78941.8,0.0,-0.92593,4e-05,11.16155]
[1776869729338,41.97,78952.07,0.0,-0.9255,4e-05,11.21265]
[1776869730542,41.97,78952.07,0.0,-0.9255,4e-05,11.21265]
[1776869730345,41.97,78957.34,0.0,-0.92528,4e-05,11.23886]
[1776869730641,41.97,78957.34,0.0,-0.92528,4e-05,11.23886]
[1776869730700,41.97,78957.34,0.0,-0.92528,4e-05,11.23886]
[1776869731352,41.97,78960.7,0.0,-0.92516,4e-05,11.25222]
[1776869734212,41.97,78961.2,0.0,-0.92514,4e-05,11.25447]
[1776869734456,41.97,78961.2,0.0,-0.92514,4e-05,11.25447]
[1776869734569,41.97,78961.2,0.0,-0.92514,4e-05,11.25447]
[1776869734508,41.97,78962.89,0.0,-0.92507,4e-05,11.26278]
[1776869734690,41.97,78962.89,0.0,-0.92507,4e-05,11.26278]
[1776869740392,41.97,78962.01,0.0,-0.92511,4e-05,11.2576]
[1776869740446,41.97,78962.01,0.0,-0.92511,4e-05,11.2576]
[1776869740541,41.97,78956.92,0.0,-0.92533,4e-05,11.23208]
[1776869740827,41.97,78956.92,0.0,-0.92533,4e-05,11.23208]
[1776869740937,41.97,78956.92,0.0,-0.92533,4e-05,11.23208]
[1776869744153,41.97,78952.27,0.0,-0.92553,4e-05,11.20875]
[1776869744209,41.97,78952.27,0.0,-0.92553,4e-05,11.20875]
[1776869747343,41.97,78953.75,0.0,-0.92547,4e-05,11.21604]
[1776869747438,41.97,78953.75,0.0,-0.92547,4e-05,11.21604]
[1776869747467,41.97,78955.76,0.0,-0.92538,4e-05,11.22604]
[1776869747835,41.97,78955.76,0.0,-0.92538,4e-05,11.22604]
[1776869747939,41.97,78955.76,0.0,-0.92538,4e-05,11.22604]
[1776869750280,41.97,78955.94,0.0,-0.92537,4e-05,11.22685]
[1776869750441,41.97,78955.94,0.0,-0.92537,4e-05,11.22685]
[1776869750488,41.97,78956.42,0.0,-0.92535,4e-05,11.22918]
[1776869751495,41.97,78960.35,0.0,-0.92519,4e-05,11.24875]
[1776869752378,41.97,78960.35,0.0,-0.92519,4e-05,11.24875]
[1776869752439,41.97,78960.35,0.0,-0.92519,4e-05,11.24875]
[1776869754517,41.97,78951.08,0.0,-0.92558,4e-05,11.20232]
[1776869754720,41.97,78951.08,0.0,-0.92558,4e-05,11.20232]
[1776869754937,41.97,78951.08,0.0,-0.92558,4e-05,11.20232]
[1776869755523,41.97,78948.47,0.0,-0.92569,4e-05,11.18927]
[1776869756530,41.97,78941.91,0.0,-0.92597,4e-05,11.15662]
[1776869757538,41.97,78934.99,0.0,-0.92626,4e-05,11.12226]
[1776869759551,41.97,78925.85,0.0,-0.92664,4e-05,11.07712]
[1776869761303,41.97,78925.46,0.0,-0.92665,4e-05,11.0753]
[1776869761439,41.97,78925.46,0.0,-0.92665,4e-05,11.0753]
[1776869761599,41.97,78927.3,0.0,-0.92658,4e-05,11.08458]
[1776869765595,41.97,78918.19,0.0,-0.92695,4e-05,11.04009]
[1776869766602,41.97,78913.36,0.0,-0.92715,4e-05,11.01637]
[1776869767609,41.97,78911.43,0.0,-0.92723,4e-05,11.00659]
[1776869771022,41.97,78909.96,0.0,-0.92729,4e-05,10.99963]
[1776869771205,41.97,78909.96,0.0,-0.92729,4e-05,10.99963]
[1776869771213,41.97,78909.96,0.0,-0.92729,4e-05,10.99963]
[1776869771439,41.97,78909.96,0.0,-0.92729,4e-05,10.99963]
[1776869771637,41.97,78909.83,0.0,-0.92729,4e-05,10.99949]
[1776869775665,41.97,78895.07,0.0,-0.92789,4e-05,10.92771]
[1776869776672,41.97,78889.78,0.0,-0.92811,4e-05,10.90204]
[1776869777679,41.97,78895.52,0.0,-0.92787,4e-05,10.93062]
[1776869778686,41.97,78909.06,0.0,-0.9273,4e-05,10.99763]
[1776869780420,41.97,78909.06,0.0,-0.9273,4e-05,10.99763]
[1776869780439,41.97,78909.06,0.0,-0.9273,4e-05,10.99763]
[1776869780521,41.98,78909.13,0.0,-0.9273,4e-05,10.99819]
[1776869780878,41.98,78909.13,0.0,-0.9273,4e-05,10.99819]
[1776869780938,41.98,78909.13,0.0,-0.9273,4e-05,10.99819]
[1776869783931,41.98,78912.93,0.0,-0.92714,4e-05,11.01753]
[1776869784097,41.98,78912.93,0.0,-0.92714,4e-05,11.01753]
[1776869784193,41.98,78912.93,0.0,-0.92714,4e-05,11.01753]
[1776869784276,41.98,78914.22,0.0,-0.92708,4e-05,11.02408]
[1776869786902,41.98,78912.77,0.0,-0.92714,4e-05,11.01726]
[1776869786943,41.98,78912.77,0.0,-0.92714,4e-05,11.01726]
[1776869787325,41.98,78912.77,0.0,-0.92714,4e-05,11.01726]
[1776869787439,41.98,78912.77,0.0,-0.92714,4e-05,11.01726]
[1776869787539,41.98,78914.71,0.0,-0.92706,4e-05,11.02702]
[1776869787750,41.98,78918.61,0.0,-0.92689,4e-05,11.04646]
[1776869788757,41.98,78922.32,0.0,-0.92674,4e-05,11.06495]
[1776869792785,41.98,78927.44,0.0,-0.92654,4e-05,11.08745]
[1776869793791,41.98,78935.34,0.0,-0.92621,4e-05,11.1267]
[1776869794799,41.98,78945.15,0.0,-0.9258,4e-05,11.17547]
[1776869795807,41.98,78952.37,0.0,-0.9255,4e-05,11.21136]
[1776869797821,41.98,78957.61,0.0,-0.92528,4e-05,11.23726]
[1776869798828,41.98,78963.16,0.0,-0.92504,4e-05,11.26483]
[1776869799835,41.98,78967.89,0.0,-0.92484,4e-05,11.28829]
[1776869801135,41.98,78967.89,0.0,-0.92484,4e-05,11.28829]
[1776869801178,41.98,78991.38,0.0,-0.92384,4e-05,11.40609]
[1776869801856,41.98,79008.0,0.0,-0.92313,4e-05,11.48921]
[1776869802863,41.98,79010.55,0.0,-0.92303,4e-05,11.50157]
[1776869804330,41.98,79010.55,0.0,-0.92303,4e-05,11.50157]
[1776869804387,41.97,79010.43,0.0,-0.92304,4e-05,11.50044]
[1776869809912,41.97,79009.73,0.0,-0.9231,4e-05,11.49378]
[1776869814947,41.96,79008.31,0.0,-0.92318,4e-05,11.48401]
[1776869816961,41.96,78997.39,0.0,-0.92366,4e-05,11.4275]
[1776869817969,41.96,78994.58,0.0,-0.92379,4e-05,11.41248]
[1776869820995,41.96,79002.35,0.0,-0.92348,4e-05,11.44946]
[1776869823008,41.96,79010.2,0.0,-0.92314,4e-05,11.48853]
[1776869825463,41.96,79010.61,0.0,-0.92313,4e-05,11.49049]
[1776869825661,41.96,79010.61,0.0,-0.92313,4e-05,11.49049]
[1776869825693,41.96,79010.61,0.0,-0.92313,4e-05,11.49049]
[1776869825683,41.96,79011.35,0.0,-0.9231,4e-05,11.49411]
[1776869826032,41.96,79011.97,0.0,-0.92307,4e-05,11.49713]
[1776869830102,41.96,79013.83,0.0,-0.92299,4e-05,11.50629]
[1776869830192,41.96,79013.83,0.0,-0.92299,4e-05,11.50629]
[1776869831336,41.95,79013.09,0.0,-0.92303,4e-05,11.50229]
[1776869831458,41.95,79013.09,0.0,-0.92303,4e-05,11.50229]
[1776869831539,41.95,79011.97,0.0,-0.92307,4e-05,11.4965]
[1776869832646,41.95,79011.97,0.0,-0.92307,4e-05,11.4965]
[1776869832700,41.95,79011.97,0.0,-0.92307,4e-05,11.4965]
[1776869833081,41.95,79008.16,0.0,-0.92324,4e-05,11.47703]
[1776869837731,41.95,79011.44,0.0,-0.9231,4e-05,11.49319]
[1776869837836,41.95,79011.44,0.0,-0.9231,4e-05,11.49319]
[1776869837944,41.95,79011.44,0.0,-0.9231,4e-05,11.49319]
[1776869838116,41.95,79009.72,0.0,-0.92318,4e-05,11.48439]
[1776869842144,41.95,79000.65,0.0,-0.92357,4e-05,11.43825]
[1776869842847,41.95,79000.65,0.0,-0.92357,4e-05,11.43825]
[1776869842946,41.95,79000.65,0.0,-0.92357,4e-05,11.43825]
[1776869843659,41.95,79000.65,0.0,-0.92357,4e-05,11.43825]
[1776869843687,41.95,79000.65,0.0,-0.92357,4e-05,11.43825]
[1776869843715,41.95,78995.62,0.0,-0.92379,4e-05,11.41288]
[1776869847227,41.95,78996.89,0.0,-0.92374,4e-05,11.41841]
[1776869847438,41.95,78996.89,0.0,-0.92374,4e-05,11.41841]
[1776869848698,41.95,78998.56,0.0,-0.92367,4e-05,11.42639]
[1776869848940,41.95,78998.24,0.0,-0.92369,4e-05,11.42432]
[1776869849193,41.95,78997.56,0.0,-0.92372,4e-05,11.42046]
[1776869851070,41.95,78994.81,0.0,-0.92385,4e-05,11.40618]
[1776869851196,41.95,78994.81,0.0,-0.92385,4e-05,11.40618]
[1776869854228,41.94,78987.11,0.0,-0.92421,4e-05,11.36255]
[1776869855235,41.94,78980.19,0.0,-0.92451,4e-05,11.32747]
[1776869858446,41.94,78980.59,0.0,-0.9245,4e-05,11.32889]
[1776869858700,41.94,78980.59,0.0,-0.9245,4e-05,11.32889]
[1776869858539,41.94,78980.66,0.0,-0.9245,4e-05,11.32894]
[1776869859266,41.94,78992.68,0.0,-0.92399,4e-05,11.389]
[1776869860270,41.94,79011.03,0.0,-0.9232,4e-05,11.48107]
[1776869861277,41.94,79016.85,0.0,-0.92295,4e-05,11.50995]
[1776869862284,41.94,79023.01,0.0,-0.92269,4e-05,11.54097]
[1776869864724,41.94,79024.08,0.0,-0.92264,4e-05,11.5462]
[1776869864937,41.94,79025.56,0.0,-0.92258,4e-05,11.55351]
[1776869868822,41.94,79026.83,0.0,-0.92253,4e-05,11.55914]
[1776869868950,41.94,79026.83,0.0,-0.92253,4e-05,11.55914]
[1776869870340,41.94,79031.3,0.0,-0.92234,4e-05,11.5814]
[1776869871346,41.94,79035.74,0.0,-0.92215,4e-05,11.6037]
[1776869872495,41.94,79035.74,0.0,-0.92215,4e-05,11.6037]
[1776869872699,41.94,79035.74,0.0,-0.92215,4e-05,11.6037]
[1776869872538,41.94,79037.36,0.0,-0.92208,4e-05,11.61166]
[1776869873361,41.94,79038.82,0.0,-0.92202,4e-05,11.61881]
[1776869874370,41.94,79043.69,0.0,-0.92181,4e-05,11.64353]
[1776869875382,41.94,79055.63,0.0,-0.92129,4e-05,11.70364]
[1776869876498,41.94,79055.63,0.0,-0.92129,4e-05,11.70364]
[1776869876581,41.93,79072.2,0.0,-0.92057,4e-05,11.78668]
[1776869877394,41.93,79088.84,0.0,-0.91984,4e-05,11.87169]
[1776869878401,41.93,79094.01,0.0,-0.91961,4e-05,11.89784]
[1776869879362,41.93,79094.01,0.0,-0.91961,4e-05,11.89784]
[1776869879408,41.93,79095.14,0.0,-0.91957,4e-05,11.90319]
[1776869884449,41.93,79085.21,0.0,-0.92003,4e-05,11.84987]
[1776869887772,41.92,79086.7,0.0,-0.91997,4e-05,11.85634]
[1776869888477,41.92,79086.66,0.0,-0.91998,4e-05,11.85575]
[1776869891194,41.92,79085.4,0.0,-0.92004,4e-05,11.84849]
[1776869891497,41.92,79085.25,0.0,-0.92005,4e-05,11.84734]
[1776869896533,41.92,79087.91,0.0,-0.91995,4e-05,11.85899]
[1776869900100,41.92,79086.28,0.0,-0.92003,4e-05,11.84939]
[1776869900206,41.92,79086.28,0.0,-0.92003,4e-05,11.84939]
[1776869900418,41.92,79086.28,0.0,-0.92003,4e-05,11.84939]
[1776869900444,41.92,79086.28,0.0,-0.92003,4e-05,11.84939]
[1776869900560,41.92,79085.81,0.0,-0.92006,4e-05,11.84657]
[1776869903582,41.91,79095.59,0.0,-0.91963,4e-05,11.89559]
[1776869905596,41.91,79092.97,0.0,-0.91976,4e-05,11.88115]
[1776869906608,41.91,79086.8,0.0,-0.92004,4e-05,11.84901]
[1776869907611,41.91,79076.35,0.0,-0.92051,4e-05,11.79503]
[1776869908618,41.91,79074.28,0.0,-0.9206,4e-05,11.78411]
[1776869909625,41.91,79080.29,0.0,-0.92034,4e-05,11.81459]
[1776869910953,41.91,79079.28,0.0,-0.92038,4e-05,11.80907]
[1776869911184,41.91,79079.28,0.0,-0.92038,4e-05,11.80907]
[1776869911549,41.91,79079.28,0.0,-0.92038,4e-05,11.80907]
[1776869911696,41.91,79079.28,0.0,-0.92038,4e-05,11.80907]
[1776869911733,41.91,79079.9,0.0,-0.92038,4e-05,11.80854]
[1776869916674,41.9,79087.73,0.0,-0.92005,4e-05,11.84693]
[1776869917681,41.9,79093.35,0.0,-0.9198,4e-05,11.87543]
[1776869918687,41.9,79098.49,0.0,-0.91958,4e-05,11.90145]
[1776869920685,41.9,79100.33,0.0,-0.9195,4e-05,11.91048]
[1776869920702,41.9,79100.49,0.0,-0.91949,4e-05,11.91082]
[1776869920938,41.9,79100.49,0.0,-0.91949,4e-05,11.91082]
[1776869920968,41.9,79100.49,0.0,-0.91949,4e-05,11.91082]
[1776869921199,41.9,79100.49,0.0,-0.91949,4e-05,11.91082]
[1776869921709,41.9,79100.84,0.0,-0.91948,4e-05,11.91213]
[1776869923723,41.9,79104.81,0.0,-0.91931,4e-05,11.9316]
[1776869924730,41.9,79109.2,0.0,-0.91912,4e-05,11.95374]
[1776869926744,41.9,79110.4,0.0,-0.91908,4e-05,11.95886]
[1776869927576,41.9,79110.4,0.0,-0.91908,4e-05,11.95886]
[1776869927695,41.9,79110.4,0.0,-0.91908,4e-05,11.95886]
[1776869927702,41.9,79110.4,0.0,-0.91908,4e-05,11.95886]
[1776869927751,41.9,79109.98,0.0,-0.9191,4e-05,11.95615]
[1776869927937,41.9,79109.98,0.0,-0.9191,4e-05,11.95615]
[1776869930634,41.89,79108.57,0.0,-0.91917,4e-05,11.94778]
[1776869930695,41.89,79108.57,0.0,-0.91917,4e-05,11.94778]
[1776869933793,41.89,79103.07,0.0,-0.91944,4e-05,11.91734]
[1776869934155,41.89,79103.07,0.0,-0.91944,4e-05,11.91734]
[1776869934197,41.89,79103.07,0.0,-0.91944,4e-05,11.91734]
[1776869934683,41.89,79103.07,0.0,-0.91944,4e-05,11.91734]
[1776869934801,41.89,79103.55,0.0,-0.91942,4e-05,11.91931]
[1776869934937,41.89,79103.55,0.0,-0.91942,4e-05,11.91931]
[1776869935808,41.89,79096.32,0.0,-0.91975,4e-05,11.88163]
[1776869937931,41.89,79093.89,0.0,-0.91986,4e-05,11.86867]
[1776869938197,41.89,79093.89,0.0,-0.91986,4e-05,11.86867]
[1776869938232,41.89,79093.89,0.0,-0.91986,4e-05,11.86867]
[1776869938435,41.89,79093.89,0.0,-0.91986,4e-05,11.86867]
[1776869938490,41.89,79089.66,0.0,-0.92006,4e-05,11.84613]
[1776869938833,41.89,79085.84,0.0,-0.92023,4e-05,11.82616]
[1776869940847,41.88,79094.1,0.0,-0.91987,4e-05,11.86791]
[1776869941854,41.88,79100.72,0.0,-0.91958,4e-05,11.90157]
[1776869942957,41.88,79100.72,0.0,-0.91958,4e-05,11.90157]
[1776869943203,41.88,79100.72,0.0,-0.91958,4e-05,11.90157]
[1776869949326,41.88,79103.68,0.0,-0.91947,4e-05,11.91415]
[1776869949438,41.88,79103.68,0.0,-0.91947,4e-05,11.91415]
[1776869953938,41.88,79113.35,0.0,-0.91906,4e-05,11.96181]
[1776869954945,41.87,79119.87,0.0,-0.91881,5e-05,11.99038]
[1776869956188,41.87,79119.87,0.0,-0.91881,5e-05,11.99038]
[1776869956436,41.87,79119.87,0.0,-0.91881,5e-05,11.99038]
[1776869959323,41.86,79119.05,0.0,-0.91886,5e-05,11.98448]
[1776869959436,41.86,79119.05,0.0,-0.91886,5e-05,11.98448]
[1776869960987,41.86,79111.56,0.0,-0.91921,4e-05,11.9442]
[1776869962317,41.86,79111.56,0.0,-0.91921,4e-05,11.9442]
[1776869962440,41.86,79111.56,0.0,-0.91921,4e-05,11.9442]
[1776869962540,41.86,79100.68,0.0,-0.9197,4e-05,11.88765]
[1776869963001,41.86,79099.19,0.0,-0.91977,4e-05,11.87958]
[1776869964011,41.86,79091.4,0.0,-0.92012,4e-05,11.83914]
[1776869966779,41.86,79088.94,0.0,-0.92024,4e-05,11.82618]
[1776869966937,41.86,79089.04,0.0,-0.92023,4e-05,11.82639]
[1776869970736,41.85,79095.45,0.0,-0.91996,4e-05,11.85804]
[1776869971208,41.85,79095.45,0.0,-0.91996,4e-05,11.85804]
[1776869971306,41.85,79098.63,0.0,-0.91984,4e-05,11.87065]
[1776869975086,41.85,79094.05,0.0,-0.92006,4e-05,11.84559]
[1776869979194,41.85,79096.54,0.0,-0.91996,4e-05,11.85731]
[1776869979294,41.85,79101.04,0.0,-0.91976,4e-05,11.88009]
[1776869980016,41.85,79101.04,0.0,-0.91976,4e-05,11.88009]
[1776869980191,41.85,79101.04,0.0,-0.91976,4e-05,11.88009]
[1776869980797,41.85,79103.9,0.0,-0.91964,4e-05,11.89441]
[1776869984149,41.85,79099.21,0.0,-0.91986,4e-05,11.86868]
[1776869985156,41.85,79088.81,0.0,-0.92033,4e-05,11.81486]
[1776869986162,41.84,79087.79,0.0,-0.92037,4e-05,11.80933]
[1776869990190,41.84,79083.04,0.0,-0.9206,4e-05,11.78381]
[1776869991156,41.84,79083.04,0.0,-0.9206,4e-05,11.78381]
[1776869991192,41.84,79083.04,0.0,-0.9206,4e-05,11.78381]
[1776869991258,41.84,79077.4,0.0,-0.92085,4e-05,11.75465]
[1776869995338,41.84,79078.32,0.0,-0.92081,4e-05,11.75868]
[1776869995444,41.84,79078.32,0.0,-0.92081,4e-05,11.75868]
[1776869998751,41.84,79076.22,0.0,-0.92091,4e-05,11.74721]
[1776869998937,41.84,79074.93,0.0,-0.92097,4e-05,11.74039]
[1776870001124,41.84,79068.89,0.0,-0.92125,4e-05,11.70826]
[1776870001275,41.84,79077.99,0.0,-0.92085,4e-05,11.75466]
[1776870002282,41.84,79086.1,0.0,-0.92049,4e-05,11.796]
[1776870003768,41.84,79086.1,0.0,-0.92049,4e-05,11.796]
[1776870003301,41.84,79091.96,0.0,-0.92023,4e-05,11.82579]
[1776870004298,41.84,79105.84,0.0,-0.91962,4e-05,11.89686]
[1776870005312,41.83,79100.22,0.0,-0.91987,4e-05,11.86748]
[1776870007265,41.83,79102.37,0.0,-0.91978,4e-05,11.87815]
[1776870009451,41.83,79098.59,0.0,-0.91996,4e-05,11.85788]
[1776870010439,41.83,79094.99,0.0,-0.92012,4e-05,11.83899]
[1776870010483,41.83,79101.46,0.0,-0.91983,4e-05,11.87193]
[1776870011353,41.83,79111.42,0.0,-0.91939,4e-05,11.92286]
[1776870012360,41.83,79109.87,0.0,-0.91947,4e-05,11.9144]
[1776870014094,41.83,79108.01,0.0,-0.91955,4e-05,11.90435]
[1776870019412,41.82,79103.48,0.0,-0.91978,4e-05,11.87858]
[1776870023440,41.82,79109.08,0.0,-0.91954,4e-05,11.90598]
[1776870024636,41.82,79109.08,0.0,-0.91954,4e-05,11.90598]
[1776870024713,41.82,79109.08,0.0,-0.91954,4e-05,11.90598]
[1776870024790,41.82,79116.11,0.0,-0.91923,4e-05,11.94184]
[1776870025454,41.82,79102.37,0.0,-0.91985,4e-05,11.87054]
[1776870025951,41.82,79102.37,0.0,-0.91985,4e-05,11.87054]
[1776870026199,41.82,79102.37,0.0,-0.91985,4e-05,11.87054]
[1776870026462,41.82,79095.78,0.0,-0.92014,4e-05,11.83627]
[1776870027468,41.82,79090.86,0.0,-0.92037,4e-05,11.81068]
[1776870028475,41.82,79086.33,0.0,-0.92057,4e-05,11.78716]
[1776870030489,41.82,79079.99,0.0,-0.92085,4e-05,11.75441]
[1776870031497,41.82,79059.84,0.0,-0.92176,4e-05,11.64761]
[1776870032504,41.82,79050.15,0.0,-0.92219,4e-05,11.59819]
[1776870033511,41.82,79050.67,0.0,-0.92217,4e-05,11.60046]
[1776870034518,41.82,79059.88,0.0,-0.92177,4e-05,11.647]
[1776870035525,41.82,79057.71,0.0,-0.92187,4e-05,11.63548]
[1776870038551,41.81,79068.17,0.0,-0.92142,4e-05,11.68734]
[1776870039558,41.81,79073.67,0.0,-0.92119,4e-05,11.71496]
[1776870041572,41.81,79076.64,0.0,-0.92106,4e-05,11.72946]
[1776870044593,41.81,79084.39,0.0,-0.92072,4e-05,11.76869]
[1776870045600,41.81,79089.98,0.0,-0.92048,4e-05,11.79717]
[1776870047614,41.81,79093.79,0.0,-0.92031,4e-05,11.81622]
[1776870048621,41.81,79089.06,0.0,-0.92052,4e-05,11.79165]
[1776870049628,41.81,79070.1,0.0,-0.92136,4e-05,11.69428]
[1776870050635,41.81,79062.95,0.0,-0.92168,4e-05,11.65766]
[1776870053656,41.81,79071.08,0.0,-0.92133,4e-05,11.69864]
[1776870055670,41.81,79057.77,0.0,-0.92192,4e-05,11.63011]
[1776870056676,41.8,79052.99,0.0,-0.92213,4e-05,11.60509]
[1776870057736,41.8,79052.99,0.0,-0.92213,4e-05,11.60509]
[1776870060705,41.8,79030.01,0.0,-0.92315,4e-05,11.48589]
[1776870061712,41.8,79032.98,0.0,-0.92303,4e-05,11.50051]
[1776870065740,41.8,79028.38,0.0,-0.92324,4e-05,11.47538]
[1776870066366,41.8,79028.38,0.0,-0.92324,4e-05,11.47538]
[1776870066437,41.8,79028.38,0.0,-0.92324,4e-05,11.47538]
[1776870067754,41.79,79041.8,0.0,-0.92267,4e-05,11.5426]
[1776870068761,41.79,79041.44,0.0,-0.92269,4e-05,11.54025]
[1776870070856,41.79,79041.81,0.0,-0.92268,4e-05,11.54161]
[1776870070937,41.79,79041.81,0.0,-0.92268,4e-05,11.54161]
[1776870070908,41.79,79041.27,0.0,-0.92271,4e-05,11.53835]
[1776870071789,41.79,79029.14,0.0,-0.92324,4e-05,11.47631]
[1776870072791,41.79,79022.86,0.0,-0.92351,4e-05,11.4441]
[1776870074852,41.79,79022.83,0.0,-0.92352,4e-05,11.44324]
[1776870076199,41.79,79025.88,0.0,-0.92339,4e-05,11.4583]
[1776870081856,41.78,79023.07,0.0,-0.92353,4e-05,11.44167]
[1776870083485,41.78,79025.52,0.0,-0.92343,4e-05,11.45368]
[1776870083694,41.78,79025.52,0.0,-0.92343,4e-05,11.45368]
[1776870084620,41.78,79029.02,0.0,-0.92328,4e-05,11.47104]
[1776870084689,41.78,79029.02,0.0,-0.92328,4e-05,11.47104]
[1776870084877,41.78,79029.3,0.0,-0.92327,4e-05,11.47209]
[1776870088905,41.78,79020.25,0.0,-0.92368,4e-05,11.4247]
[1776870089912,41.78,79009.12,0.0,-0.92416,4e-05,11.36812]
[1776870091926,41.78,79008.86,0.0,-0.9242,4e-05,11.36292]
[1776870092933,41.78,79014.48,0.0,-0.92396,4e-05,11.39102]
[1776870095954,41.78,79016.45,0.0,-0.92388,4e-05,11.40011]
[1776870097969,41.78,79005.08,0.0,-0.92437,4e-05,11.34216]
[1776870099983,41.77,79006.52,0.0,-0.92432,4e-05,11.3489]
[1776870102754,41.77,79009.22,0.0,-0.9242,4e-05,11.36204]
[1776870102935,41.77,79009.22,0.0,-0.9242,4e-05,11.36204]
[1776870106026,41.77,79014.37,0.0,-0.92399,4e-05,11.38699]
[1776870108907,41.77,79013.79,0.0,-0.92402,4e-05,11.38351]
[1776870108938,41.77,79013.79,0.0,-0.92402,4e-05,11.38351]
[1776870109002,41.77,79005.77,0.0,-0.92437,4e-05,11.34277]
[1776870109046,41.77,78999.52,0.0,-0.92464,4e-05,11.3113]
[1776870110054,41.77,78990.16,0.0,-0.92504,4e-05,11.26403]
[1776870111066,41.77,78965.69,0.0,-0.92608,4e-05,11.14136]
[1776870112073,41.77,78949.32,0.0,-0.92677,4e-05,11.05854]
[1776870113080,41.77,78938.03,0.0,-0.92725,4e-05,11.00184]
[1776870114087,41.77,78928.2,0.0,-0.92766,4e-05,10.95315]
[1776870115094,41.76,78920.18,0.0,-0.928,4e-05,10.91248]
[1776870117368,41.76,78924.81,0.0,-0.92781,4e-05,10.9345]
[1776870118115,41.76,78934.01,0.0,-0.92743,4e-05,10.98003]
[1776870119122,41.76,78945.15,0.0,-0.92698,4e-05,11.03432]
[1776870120129,41.76,78955.74,0.0,-0.92654,4e-05,11.08639]
[1776870121617,41.76,78955.74,0.0,-0.92654,4e-05,11.08639]
[1776870121639,41.76,78960.9,0.0,-0.92633,4e-05,11.11142]
[1776870122143,41.76,78974.32,0.0,-0.92577,4e-05,11.17812]
[1776870123150,41.76,78981.19,0.0,-0.92548,4e-05,11.21209]
[1776870125451,41.76,78981.24,0.0,-0.92548,4e-05,11.21187]
[1776870131206,41.76,78979.74,0.0,-0.92555,4e-05,11.20375]
[1776870135234,41.75,78987.8,0.0,-0.92522,4e-05,11.24249]
[1776870136247,41.75,78986.43,0.0,-0.92529,4e-05,11.23515]
[1776870138369,41.75,78985.06,0.0,-0.92535,4e-05,11.22783]
[1776870138444,41.75,78985.06,0.0,-0.92535,4e-05,11.22783]
[1776870141295,41.75,78966.77,0.0,-0.92614,4e-05,11.13371]
[1776870142291,41.75,78948.63,0.0,-0.92691,4e-05,11.04261]
[1776870143298,41.74,78945.28,0.0,-0.92706,4e-05,11.02536]
[1776870145312,41.74,78949.99,0.0,-0.92687,4e-05,11.04763]
[1776870147326,41.74,78959.31,0.0,-0.92649,4e-05,11.09282]
[1776870148333,41.74,78964.6,0.0,-0.92627,4e-05,11.11852]
[1776870150347,41.74,78968.95,0.0,-0.9261,4e-05,11.13925]
[1776870155382,41.73,78964.35,0.0,-0.92634,4e-05,11.10934]
[1776870157395,41.73,78970.18,0.0,-0.92611,4e-05,11.13744]
[1776870161443,41.73,78967.98,0.0,-0.92621,4e-05,11.12506]
[1776870161698,41.73,78967.98,0.0,-0.92621,4e-05,11.12506]
[1776870161799,41.73,78957.55,0.0,-0.92666,4e-05,11.0723]
[1776870162431,41.72,78953.22,0.0,-0.92684,4e-05,11.05008]
[1776870164446,41.72,78957.94,0.0,-0.92666,4e-05,11.07229]
[1776870165323,41.72,78957.94,0.0,-0.92666,4e-05,11.07229]
[1776870165435,41.72,78957.94,0.0,-0.92666,4e-05,11.07229]
[1776870165461,41.72,78957.94,0.0,-0.92666,4e-05,11.07229]
[1776870165692,41.72,78957.94,0.0,-0.92666,4e-05,11.07229]
[1776870165740,41.72,78962.06,0.0,-0.92649,4e-05,11.09215]
[1776870168797,41.72,78959.85,0.0,-0.92659,4e-05,11.07973]
[1776870168939,41.72,78959.85,0.0,-0.92659,4e-05,11.07973]
[1776870170889,41.72,78959.77,0.0,-0.92661,4e-05,11.07796]
[1776870170937,41.72,78959.77,0.0,-0.92661,4e-05,11.07796]
[1776870171037,41.72,78965.23,0.0,-0.92639,4e-05,11.10449]
[1776870172186,41.71,78965.17,0.0,-0.92639,4e-05,11.10385]
[1776870172439,41.71,78965.17,0.0,-0.92639,4e-05,11.10385]
[1776870172501,41.71,78965.31,0.0,-0.92639,4e-05,11.10382]
[1776870173801,41.71,78965.31,0.0,-0.92639,4e-05,11.10382]
[1776870173938,41.71,78965.31,0.0,-0.92639,4e-05,11.10382]
[1776870174519,41.71,78970.62,0.0,-0.92617,4e-05,11.12974]
[1776870175526,41.71,78975.88,0.0,-0.92595,4e-05,11.15609]
[1776870176705,41.71,78975.88,0.0,-0.92595,4e-05,11.15609]
[1776870176936,41.71,78975.88,0.0,-0.92595,4e-05,11.15609]
[1776870177037,41.71,78981.56,0.0,-0.92571,4e-05,11.18454]
[1776870177730,41.71,78981.56,0.0,-0.92571,4e-05,11.18454]
[1776870177936,41.71,78981.56,0.0,-0.92571,4e-05,11.18454]
[1776870178037,41.71,78981.14,0.0,-0.92573,4e-05,11.18242]
[1776870182575,41.71,78988.86,0.0,-0.9254,4e-05,11.22103]
[1776870184589,41.71,78996.51,0.0,-0.92508,4e-05,11.25927]
[1776870188617,41.71,78984.8,0.0,-0.92558,4e-05,11.19997]
[1776870189623,41.71,78979.76,0.0,-0.92579,4e-05,11.1747]
[1776870192645,41.71,78967.59,0.0,-0.92631,4e-05,11.11389]
[1776870193656,41.71,78965.24,0.0,-0.92641,4e-05,11.10226]
[1776870195295,41.71,78963.23,0.0,-0.92649,4e-05,11.09234]
[1776870195439,41.71,78963.23,0.0,-0.92649,4e-05,11.09234]
[1776870196675,41.71,78968.78,0.0,-0.92625,4e-05,11.12028]
[1776870198387,41.71,78969.17,0.0,-0.92624,4e-05,11.1223]
[1776870198442,41.71,78969.17,0.0,-0.92624,4e-05,11.1223]
[1776870199238,41.71,78970.33,0.0,-0.92619,4e-05,11.12815]
[1776870199444,41.71,78970.33,0.0,-0.92619,4e-05,11.12815]
[1776870199696,41.71,78976.14,0.0,-0.92594,4e-05,11.15725]
[1776870200703,41.71,78980.94,0.0,-0.92574,4e-05,11.18127]
[1776870201710,41.71,78987.63,0.0,-0.92545,4e-05,11.21477]
[1776870203310,41.71,78991.2,0.0,-0.9253,4e-05,11.23259]
[1776870203441,41.71,78991.2,0.0,-0.9253,4e-05,11.23259]
[1776870206086,41.71,78988.88,0.0,-0.9254,4e-05,11.22072]
[1776870206194,41.71,78990.61,0.0,-0.92533,4e-05,11.22932]
[1776870206223,41.71,78990.61,0.0,-0.92533,4e-05,11.22932]
[1776870206438,41.71,78990.61,0.0,-0.92533,4e-05,11.22932]
[1776870206745,41.71,78990.94,0.0,-0.92532,4e-05,11.23087]
[1776870208779,41.71,78989.1,0.0,-0.9254,4e-05,11.22154]
[1776870208941,41.71,78989.1,0.0,-0.9254,4e-05,11.22154]
[1776870210776,41.71,78999.83,0.0,-0.92494,4e-05,11.27518]
[1776870211271,41.71,78999.83,0.0,-0.92494,4e-05,11.27518]
[1776870211781,41.71,79006.92,0.0,-0.92466,4e-05,11.30739]
[1776870213795,41.71,79011.91,0.0,-0.92445,4e-05,11.3321]
[1776870214350,41.71,79011.91,0.0,-0.92445,4e-05,11.3321]
[1776870219837,41.71,78997.11,0.0,-0.9251,4e-05,11.25609]
[1776870220844,41.71,78988.61,0.0,-0.92546,4e-05,11.21329]
[1776870221850,41.71,78985.45,0.0,-0.92559,4e-05,11.1974]
[1776870225188,41.71,78986.65,0.0,-0.92554,4e-05,11.20331]
[1776870225438,41.71,78986.65,0.0,-0.92554,4e-05,11.20331]
[1776870228900,41.71,78979.02,0.0,-0.92587,4e-05,11.16497]
[1776870229907,41.7,78990.71,0.0,-0.92538,4e-05,11.22274]
[1776870230914,41.7,79003.02,0.0,-0.92486,4e-05,11.28413]
[1776870231921,41.7,79005.22,0.0,-0.92477,4e-05,11.2946]
[1776870233935,41.7,79013.3,0.0,-0.92444,4e-05,11.33405]
[1776870234881,41.7,79013.3,0.0,-0.92444,4e-05,11.33405]
[1776870234946,41.7,79013.3,0.0,-0.92444,4e-05,11.33405]
[1776870235787,41.7,79012.34,0.0,-0.92448,4e-05,11.32852]
[1776870235941,41.7,79012.34,0.0,-0.92448,4e-05,11.32852]
[1776870235949,41.7,79011.64,0.0,-0.92452,4e-05,11.32432]
[1776870237963,41.7,79016.85,0.0,-0.9243,4e-05,11.34972]
[1776870238970,41.7,79021.68,0.0,-0.9241,4e-05,11.37387]
[1776870242165,41.7,79019.18,0.0,-0.92421,4e-05,11.36067]
[1776870242203,41.7,79019.07,0.0,-0.92422,4e-05,11.35986]
[1776870242999,41.69,79028.97,0.0,-0.92379,4e-05,11.40966]
[1776870244007,41.69,79036.25,0.0,-0.92348,4e-05,11.44621]
[1776870246020,41.69,79035.0,0.0,-0.92354,4e-05,11.43909]
[1776870247026,41.69,79020.22,0.0,-0.92418,4e-05,11.36391]
[1776870248034,41.69,79010.17,0.0,-0.92462,4e-05,11.31293]
[1776870249041,41.69,78999.54,0.0,-0.92507,4e-05,11.25915]
[1776870250048,41.69,78990.31,0.0,-0.92547,4e-05,11.2126]
[1776870251056,41.69,78989.19,0.0,-0.92552,4e-05,11.20688]
[1776870252063,41.69,78990.26,0.0,-0.92547,4e-05,11.21222]
[1776870254077,41.69,78996.64,0.0,-0.9252,4e-05,11.24421]
[1776870256091,41.69,78990.78,0.0,-0.92545,4e-05,11.21465]
[1776870259112,41.69,78993.85,0.0,-0.92532,4e-05,11.22997]
[1776870259376,41.69,78993.85,0.0,-0.92532,4e-05,11.22997]
[1776870259444,41.69,78993.85,0.0,-0.92532,4e-05,11.22997]
[1776870261511,41.69,78995.25,0.0,-0.92526,4e-05,11.23693]
[1776870262135,41.69,79004.55,0.0,-0.92487,4e-05,11.28364]
[1776870263142,41.69,79010.54,0.0,-0.92461,4e-05,11.31376]
[1776870264149,41.69,79008.44,0.0,-0.9247,4e-05,11.30305]
[1776870265028,41.69,79008.44,0.0,-0.9247,4e-05,11.30305]
[1776870270062,41.69,79002.46,0.0,-0.92496,4e-05,11.2723]
[1776870272206,41.69,78995.09,0.0,-0.9253,4e-05,11.2317]
[1776870273558,41.69,78995.09,0.0,-0.9253,4e-05,11.2317]
[1776870273613,41.69,78976.89,0.0,-0.92607,4e-05,11.14001]
[1776870274220,41.69,78968.1,0.0,-0.92644,4e-05,11.0961]
[1776870275227,41.69,78972.71,0.0,-0.92626,4e-05,11.1184]
[1776870276234,41.69,78972.52,0.0,-0.92627,4e-05,11.1172]
[1776870277240,41.68,78976.89,0.0,-0.92609,4e-05,11.13857]
[1776870279255,41.68,78980.27,0.0,-0.92595,4e-05,11.15529]
[1776870282276,41.68,78973.12,0.0,-0.92626,4e-05,11.11775]
[1776870283282,41.68,78967.45,0.0,-0.92651,4e-05,11.08874]
[1776870285306,41.68,78961.09,0.0,-0.92678,4e-05,11.05574]
[1776870286311,41.68,78950.42,0.0,-0.92724,4e-05,11.00205]
[1776870287317,41.68,78939.27,0.0,-0.9277,4e-05,10.94619]
[1776870288325,41.68,78938.53,0.0,-0.92774,4e-05,10.94208]
[1776870290339,41.67,78943.72,0.0,-0.92753,4e-05,10.96696]
[1776870291345,41.67,78954.96,0.0,-0.92707,4e-05,11.02233]
[1776870292353,41.67,78950.74,0.0,-0.92725,4e-05,11.00079]
[1776870293360,41.67,78938.71,0.0,-0.92775,4e-05,10.94056]
[1776870294676,41.67,78938.71,0.0,-0.92775,4e-05,10.94056]
[1776870294699,41.67,78938.71,0.0,-0.92775,4e-05,10.94056]
[1776870294774,41.67,78938.07,0.0,-0.92778,4e-05,10.93696]
[1776870297354,41.67,78935.32,0.0,-0.9279,4e-05,10.92249]
[1776870297450,41.67,78935.32,0.0,-0.9279,4e-05,10.92249]
[1776870297551,41.67,78935.9,0.0,-0.92788,4e-05,10.92496]
[1776870298395,41.67,78942.38,0.0,-0.92761,4e-05,10.95711]
[1776870299475,41.67,78942.38,0.0,-0.92761,4e-05,10.95711]
[1776870299696,41.67,78942.38,0.0,-0.92761,4e-05,10.95711]
[1776870299767,41.67,78947.96,0.0,-0.92739,4e-05,10.98435]
[1776870302470,41.67,78949.02,0.0,-0.92735,4e-05,10.98861]
[1776870302699,41.67,78949.02,0.0,-0.92735,4e-05,10.98861]
[1776870306904,41.66,78947.03,0.0,-0.92744,4e-05,10.97802]
[1776870306945,41.66,78947.03,0.0,-0.92744,4e-05,10.97802]
[1776870308083,41.66,78945.65,0.0,-0.9275,4e-05,10.97114]
[1776870308205,41.66,78945.65,0.0,-0.9275,4e-05,10.97114]
[1776870308184,41.66,78947.89,0.0,-0.92741,4e-05,10.98178]
[1776870310479,41.66,78952.65,0.0,-0.92722,4e-05,11.00394]
[1776870311566,41.66,78952.65,0.0,-0.92722,4e-05,11.00394]
[1776870311703,41.66,78952.65,0.0,-0.92722,4e-05,11.00394]
[1776870314507,41.66,78961.45,0.0,-0.92686,4e-05,11.04731]
[1776870315518,41.66,78971.58,0.0,-0.92643,4e-05,11.09767]
[1776870316526,41.66,78981.65,0.0,-0.92601,4e-05,11.14817]
[1776870317542,41.66,78982.31,0.0,-0.92598,4e-05,11.15153]
[1776870318544,41.66,78968.12,0.0,-0.92658,4e-05,11.08066]
[1776870319551,41.66,78962.38,0.0,-0.92682,4e-05,11.0518]
[1776870321382,41.66,78961.24,0.0,-0.92687,4e-05,11.04592]
[1776870321440,41.66,78961.24,0.0,-0.92687,4e-05,11.04592]
[1776870322695,41.66,78961.14,0.0,-0.92688,4e-05,11.04523]
[1776870322937,41.66,78961.14,0.0,-0.92688,4e-05,11.04523]
[1776870323039,41.66,78961.77,0.0,-0.92685,4e-05,11.04818]
[1776870324070,41.66,78961.77,0.0,-0.92685,4e-05,11.04818]
[1776870324194,41.66,78961.77,0.0,-0.92685,4e-05,11.04818]
[1776870325931,41.66,78961.92,0.0,-0.92685,4e-05,11.04852]
[1776870325972,41.66,78950.41,0.0,-0.92734,4e-05,10.99059]
[1776870327249,41.66,78950.41,0.0,-0.92734,4e-05,10.99059]
[1776870326604,41.66,78948.71,0.0,-0.92741,4e-05,10.98159]
[1776870327611,41.65,78950.22,0.0,-0.92735,4e-05,10.98855]
[1776870328608,41.65,78950.22,0.0,-0.92735,4e-05,10.98855]
[1776870328618,41.65,78942.93,0.0,-0.92766,4e-05,10.95181]
[1776870329349,41.65,78942.93,0.0,-0.92766,4e-05,10.95181]
[1776870334219,41.65,78942.32,0.0,-0.92772,4e-05,10.94358]
[1776870334437,41.65,78942.53,0.0,-0.92772,4e-05,10.94417]
[1776870335667,41.65,78926.98,0.0,-0.92837,4e-05,10.86631]
[1776870336674,41.65,78919.31,0.0,-0.92869,4e-05,10.82812]
[1776870338688,41.65,78917.97,0.0,-0.92875,4e-05,10.82096]
[1776870340702,41.65,78924.32,0.0,-0.92849,4e-05,10.85173]
[1776870341709,41.65,78931.72,0.0,-0.92819,4e-05,10.88798]
[1776870342716,41.64,78936.77,0.0,-0.92798,4e-05,10.91261]
[1776870343722,41.64,78941.23,0.0,-0.9278,4e-05,10.9343]
[1776870344569,41.64,78941.23,0.0,-0.9278,4e-05,10.9343]
[1776870344693,41.64,78941.23,0.0,-0.9278,4e-05,10.9343]
[1776870346704,41.64,78939.5,0.0,-0.92788,4e-05,10.92485]
[1776870346936,41.64,78939.5,0.0,-0.92788,4e-05,10.92485]
[1776870347038,41.64,78938.7,0.0,-0.92792,4e-05,10.92047]
[1776870348752,41.64,78940.77,0.0,-0.92783,4e-05,10.93032]
[1776870348937,41.64,78940.77,0.0,-0.92783,4e-05,10.93032]
[1776870351992,41.64,78940.66,0.0,-0.92785,4e-05,10.92852]
[1776870352194,41.64,78940.66,0.0,-0.92785,4e-05,10.92852]
[1776870352438,41.64,78939.36,0.0,-0.92791,4e-05,10.92167]
[1776870352696,41.64,78939.36,0.0,-0.92791,4e-05,10.92167]
[1776870352787,41.64,78938.89,0.0,-0.92793,4e-05,10.91894]
[1776870353886,41.64,78938.89,0.0,-0.92793,4e-05,10.91894]
[1776870353941,41.64,78938.89,0.0,-0.92793,4e-05,10.91894]
[1776870354003,41.64,78931.8,0.0,-0.92823,4e-05,10.88345]
[1776870357965,41.63,78933.45,0.0,-0.92817,4e-05,10.89059]
[1776870358196,41.63,78933.45,0.0,-0.92817,4e-05,10.89059]
[1776870358297,41.63,78928.12,0.0,-0.92839,4e-05,10.86389]
[1776870358334,41.63,78928.12,0.0,-0.92839,4e-05,10.86389]
[1776870358437,41.63,78928.12,0.0,-0.92839,4e-05,10.86389]
[1776870358829,41.63,78928.59,0.0,-0.92837,4e-05,10.86591]
[1776870360843,41.63,78923.42,0.0,-0.92859,4e-05,10.83979]
[1776870362753,41.63,78924.45,0.0,-0.92855,4e-05,10.84462]
[1776870363009,41.63,78924.45,0.0,-0.92855,4e-05,10.84462]
[1776870363874,41.63,78930.37,0.0,-0.92831,4e-05,10.87333]
[1776870364881,41.63,78924.68,0.0,-0.92855,4e-05,10.8449]
[1776870365864,41.63,78924.68,0.0,-0.92855,4e-05,10.8449]
[1776870366176,41.63,78924.68,0.0,-0.92855,4e-05,10.8449]
[1776870366204,41.63,78923.19,0.0,-0.92861,4e-05,10.83728]
[1776870367295,41.63,78923.19,0.0,-0.92861,4e-05,10.83728]
[1776870371931,41.63,78909.23,0.0,-0.9292,4e-05,10.76711]
[1776870372946,41.63,78903.37,0.0,-0.92944,4e-05,10.73806]
[1776870373962,41.63,78898.08,0.0,-0.92966,4e-05,10.71195]
[1776870374976,41.63,78908.96,0.0,-0.92921,4e-05,10.76522]
[1776870375992,41.63,78912.66,0.0,-0.92906,4e-05,10.78327]
[1776870379746,41.63,78914.98,0.0,-0.92897,4e-05,10.79417]
[1776870380620,41.63,78916.34,0.0,-0.92892,4e-05,10.80067]
[1776870380687,41.63,78916.34,0.0,-0.92892,4e-05,10.80067]
[1776870380990,41.63,78916.34,0.0,-0.92892,4e-05,10.80067]
[1776870381021,41.63,78911.27,0.0,-0.92913,4e-05,10.77549]
[1776870382028,41.62,78893.35,0.0,-0.92986,4e-05,10.68732]
[1776870383035,41.62,78887.45,0.0,-0.93011,4e-05,10.65798]
[1776870383944,41.62,78887.45,0.0,-0.93011,4e-05,10.65798]
[1776870386059,41.62,78900.14,0.0,-0.9296,4e-05,10.71886]
[1776870387066,41.62,78901.76,0.0,-0.92954,4e-05,10.72629]
[1776870388377,41.62,78902.37,0.0,-0.92952,4e-05,10.72875]
[1776870388438,41.62,78902.37,0.0,-0.92952,4e-05,10.72875]
[1776870389549,41.62,78904.66,0.0,-0.92943,4e-05,10.73946]
[1776870389703,41.62,78904.66,0.0,-0.92943,4e-05,10.73946]
[1776870390086,41.62,78907.3,0.0,-0.92933,4e-05,10.75188]
[1776870390807,41.62,78907.3,0.0,-0.92933,4e-05,10.75188]
[1776870390937,41.62,78907.3,0.0,-0.92933,4e-05,10.75188]
[1776870393978,41.62,78911.1,0.0,-0.92919,4e-05,10.76682]
[1776870394187,41.62,78911.1,0.0,-0.92919,4e-05,10.76682]
[1776870395140,41.62,78912.75,0.0,-0.92913,4e-05,10.77476]
[1776870395190,41.62,78912.75,0.0,-0.92913,4e-05,10.77476]
[1776870395292,41.62,78912.06,0.0,-0.92916,4e-05,10.77118]
[1776870396565,41.62,78909.51,0.0,-0.92926,4e-05,10.75845]
[1776870396689,41.62,78909.51,0.0,-0.92926,4e-05,10.75845]
[1776870397137,41.62,78904.37,0.0,-0.92948,4e-05,10.73303]
[1776870398698,41.62,78900.98,0.0,-0.92962,4e-05,10.71627]
[1776870398935,41.62,78900.98,0.0,-0.92962,4e-05,10.71627]
[1776870399150,41.61,78899.39,0.0,-0.92968,4e-05,10.70796]
[1776870401091,41.61,78898.5,0.0,-0.92972,4e-05,10.7031]
[1776870401190,41.61,78898.5,0.0,-0.92972,4e-05,10.7031]
[1776870401289,41.61,78904.34,0.0,-0.92949,4e-05,10.7317]
[1776870402171,41.61,78911.63,0.0,-0.92919,4e-05,10.76742]
[1776870403053,41.61,78911.63,0.0,-0.92919,4e-05,10.76742]
[1776870403188,41.61,78911.63,0.0,-0.92919,4e-05,10.76742]
[1776870403222,41.61,78915.36,0.0,-0.92904,4e-05,10.78561]
[1776870403842,41.61,78915.36,0.0,-0.92904,4e-05,10.78561]
[1776870403938,41.61,78915.36,0.0,-0.92904,4e-05,10.78561]
[1776870404185,41.61,78921.38,0.0,-0.92879,4e-05,10.81509]
[1776870405192,41.61,78925.96,0.0,-0.92861,4e-05,10.83745]
[1776870407488,41.61,78928.87,0.0,-0.92849,4e-05,10.85127]
[1776870407691,41.61,78928.87,0.0,-0.92849,4e-05,10.85127]
[1776870408213,41.61,78928.78,0.0,-0.9285,4e-05,10.85053]
[1776870412241,41.61,78935.93,0.0,-0.92821,4e-05,10.88471]
[1776870413248,41.61,78944.87,0.0,-0.92784,4e-05,10.92867]
[1776870414255,41.61,78957.28,0.0,-0.92733,4e-05,10.98992]
[1776870415262,41.61,78966.1,0.0,-0.92697,4e-05,11.03335]
[1776870416269,41.61,78970.08,0.0,-0.9268,4e-05,11.05263]
[1776870421304,41.6,78965.29,0.0,-0.92703,4e-05,11.02569]
[1776870423318,41.6,78985.18,0.0,-0.92621,4e-05,11.12388]
[1776870425353,41.6,78994.6,0.0,-0.92581,4e-05,11.17021]
[1776870426357,41.6,78982.45,0.0,-0.92633,4e-05,11.10897]
[1776870427364,41.6,78978.04,0.0,-0.92652,4e-05,11.08612]
[1776870428373,41.59,78979.14,0.0,-0.92648,4e-05,11.09092]
[1776870429220,41.59,78979.14,0.0,-0.92648,4e-05,11.09092]
[1776870429378,41.59,78985.21,0.0,-0.92623,4e-05,11.12063]
[1776870430385,41.59,78976.91,0.0,-0.92659,4e-05,11.07844]
[1776870433201,41.59,78978.51,0.0,-0.92653,4e-05,11.08508]
[1776870433406,41.59,78989.8,0.0,-0.92606,4e-05,11.14097]
[1776870434414,41.59,78983.33,0.0,-0.92634,4e-05,11.1079]
[1776870435889,41.59,78983.33,0.0,-0.92634,4e-05,11.1079]
[1776870435937,41.59,78983.33,0.0,-0.92634,4e-05,11.1079]
[1776870435991,41.58,78977.17,0.0,-0.92661,4e-05,11.07566]
[1776870437435,41.58,78968.06,0.0,-0.927,4e-05,11.02954]
[1776870438908,41.58,78968.06,0.0,-0.927,4e-05,11.02954]
[1776870438938,41.58,78968.06,0.0,-0.927,4e-05,11.02954]
[1776870439010,41.58,78967.93,0.0,-0.92702,4e-05,11.02771]
[1776870440232,41.58,78967.93,0.0,-0.92702,4e-05,11.02771]
[1776870440438,41.58,78967.34,0.0,-0.92705,4e-05,11.0242]
[1776870445301,41.58,78968.45,0.0,-0.92702,4e-05,11.02746]
[1776870445398,41.58,78969.28,0.0,-0.92699,4e-05,11.03102]
[1776870445447,41.58,78969.28,0.0,-0.92699,4e-05,11.03102]
[1776870445692,41.58,78969.28,0.0,-0.92699,4e-05,11.03102]
[1776870445937,41.58,78969.28,0.0,-0.92699,4e-05,11.03102]
[1776870448564,41.57,78972.5,0.0,-0.92687,4e-05,11.04531]
[1776870448698,41.57,78972.5,0.0,-0.92687,4e-05,11.04531]
[1776870449368,41.57,78972.5,0.0,-0.92687,4e-05,11.04531]
[1776870448768,41.57,78968.3,0.0,-0.92705,4e-05,11.02374]
[1776870449437,41.57,78968.3,0.0,-0.92705,4e-05,11.02374]
[1776870449520,41.57,78965.52,0.0,-0.92717,4e-05,11.0093]
[1776870451518,41.57,78966.73,0.0,-0.92713,4e-05,11.01477]
[1776870451692,41.57,78966.73,0.0,-0.92713,4e-05,11.01477]
[1776870453559,41.57,78954.72,0.0,-0.92766,4e-05,10.95054]
[1776870454565,41.57,78945.13,0.0,-0.92807,4e-05,10.90184]
[1776870455574,41.56,78949.07,0.0,-0.92791,4e-05,10.92098]
[1776870456887,41.56,78949.07,0.0,-0.92791,4e-05,10.92098]
[1776870457041,41.56,78949.07,0.0,-0.92791,4e-05,10.92098]
[1776870458217,41.56,78952.04,0.0,-0.92779,4e-05,10.93529]
[1776870458305,41.56,78948.25,0.0,-0.92795,4e-05,10.91603]
[1776870458442,41.56,78948.25,0.0,-0.92795,4e-05,10.91603]
[1776870463643,41.56,78944.76,0.0,-0.92811,4e-05,10.89643]
[1776870465657,41.56,78950.2,0.0,-0.92789,4e-05,10.9227]
[1776870468244,41.56,78950.92,0.0,-0.92787,4e-05,10.92588]
[1776870468345,41.56,78955.97,0.0,-0.92766,4e-05,10.95059]
[1776870468437,41.56,78955.97,0.0,-0.92766,4e-05,10.95059]
[1776870469685,41.56,78949.55,0.0,-0.92794,4e-05,10.91783]
[1776870471127,41.56,78949.55,0.0,-0.92794,4e-05,10.91783]
[1776870471195,41.56,78949.55,0.0,-0.92794,4e-05,10.91783]
[1776870471296,41.55,78943.04,0.0,-0.92821,4e-05,10.88518]
[1776870472706,41.55,78941.5,0.0,-0.92828,4e-05,10.87695]
[1776870473686,41.55,78941.5,0.0,-0.92828,4e-05,10.87695]
[1776870474687,41.55,78943.05,0.0,-0.92822,4e-05,10.88433]
[1776870474733,41.55,78974.08,0.0,-0.92692,4e-05,11.03839]
[1776870475741,41.55,78976.52,0.0,-0.92683,4e-05,11.05004]
[1776870477712,41.55,78976.71,0.0,-0.92682,4e-05,11.05043]
[1776870479770,41.55,78972.15,0.0,-0.92703,4e-05,11.02598]
[1776870485244,41.54,78972.64,0.0,-0.92703,4e-05,11.02632]
[1776870485699,41.54,78972.23,0.0,-0.92705,4e-05,11.02374]
[1776870486724,41.54,78974.61,0.0,-0.92695,4e-05,11.03509]
[1776870486940,41.54,78974.61,0.0,-0.92695,4e-05,11.03509]
[1776870487038,41.54,78975.07,0.0,-0.92694,4e-05,11.03684]
[1776870489840,41.54,78980.01,0.0,-0.92675,4e-05,11.05981]
[1776870494876,41.53,78982.58,0.0,-0.92666,4e-05,11.06965]
[1776870497898,41.53,79000.87,0.0,-0.92591,4e-05,11.15954]
[1776870499246,41.53,79005.73,0.0,-0.92571,4e-05,11.18323]
[1776870499912,41.53,79016.8,0.0,-0.92524,4e-05,11.23866]
[1776870500919,41.53,79028.61,0.0,-0.92473,4e-05,11.29829]
[1776870501926,41.53,79039.59,0.0,-0.92426,4e-05,11.35379]
[1776870502933,41.53,79042.6,0.0,-0.92413,4e-05,11.36888]
[1776870503940,41.53,79029.87,0.0,-0.92468,4e-05,11.3042]
[1776870504946,41.53,79023.21,0.0,-0.92497,4e-05,11.27045]
[1776870506961,41.53,79027.59,0.0,-0.92478,4e-05,11.2925]
[1776870508976,41.53,79022.78,0.0,-0.92499,4e-05,11.26805]
[1776870510989,41.52,79021.45,0.0,-0.92505,4e-05,11.26041]
[1776870514011,41.52,79015.15,0.0,-0.92535,4e-05,11.22408]
[1776870515017,41.52,79015.55,0.0,-0.92534,4e-05,11.22575]
[1776870516025,41.52,79020.36,0.0,-0.92514,4e-05,11.24966]
[1776870517032,41.52,79012.37,0.0,-0.92548,4e-05,11.20899]
[1776870518039,41.52,79010.18,0.0,-0.92558,4e-05,11.19764]
[1776870519940,41.52,79011.71,0.0,-0.92551,4e-05,11.20503]
[1776870520192,41.52,79011.71,0.0,-0.92551,4e-05,11.20503]
[1776870521062,41.52,79017.4,0.0,-0.92528,4e-05,11.23307]
[1776870523076,41.52,79020.2,0.0,-0.92516,4e-05,11.24646]
[1776870524012,41.52,79020.2,0.0,-0.92516,4e-05,11.24646]
[1776870524192,41.52,79020.2,0.0,-0.92516,4e-05,11.24646]
[1776870524255,41.52,79020.24,0.0,-0.92517,4e-05,11.24629]
[1776870525090,41.52,79012.65,0.0,-0.92549,4e-05,11.20765]
[1776870526096,41.51,79000.17,0.0,-0.92603,4e-05,11.14412]
[1776870527104,41.51,79002.62,0.0,-0.92593,4e-05,11.15577]
[1776870529974,41.51,79006.02,0.0,-0.9258,4e-05,11.17152]
[1776870530199,41.51,79006.02,0.0,-0.9258,4e-05,11.17152]
[1776870531539,41.51,79007.23,0.0,-0.92576,4e-05,11.17623]
[1776870536720,41.5,79004.49,0.0,-0.92591,4e-05,11.15908]
[1776870538181,41.5,79000.49,0.0,-0.92609,4e-05,11.1377]
[1776870539688,41.5,79004.23,0.0,-0.92593,4e-05,11.15589]
[1776870539693,41.5,79004.23,0.0,-0.92593,4e-05,11.15589]
[1776870539698,41.5,79004.23,0.0,-0.92593,4e-05,11.15589]
[1776870540195,41.5,79005.07,0.0,-0.9259,4e-05,11.15948]
[1776870542209,41.5,79013.55,0.0,-0.92555,4e-05,11.2009]
[1776870543216,41.5,79013.32,0.0,-0.92557,4e-05,11.19944]
[1776870544223,41.5,79018.43,0.0,-0.92535,4e-05,11.22491]
[1776870545411,41.5,79018.43,0.0,-0.92535,4e-05,11.22491]
[1776870545498,41.49,79027.1,0.0,-0.92499,4e-05,11.26795]
[1776870546237,41.49,79030.98,0.0,-0.92482,4e-05,11.28716]
[1776870549258,41.49,79024.12,0.0,-0.92512,4e-05,11.25256]
[1776870551272,41.49,79020.05,0.0,-0.9253,4e-05,11.23138]
[1776870552279,41.49,79008.15,0.0,-0.92581,4e-05,11.17112]
[1776870553286,41.49,79012.25,0.0,-0.92564,4e-05,11.19111]
[1776870554293,41.49,79018.92,0.0,-0.92535,4e-05,11.22445]
[1776870557315,41.49,79011.11,0.0,-0.9257,4e-05,11.18413]
[1776870558324,41.49,78993.48,0.0,-0.92645,4e-05,11.09488]
[1776870559330,41.49,78976.6,0.0,-0.92716,4e-05,11.01041]
[1776870560337,41.49,78976.08,0.0,-0.92719,4e-05,11.00674]
[1776870565372,41.48,78981.28,0.0,-0.92699,4e-05,11.03066]
[1776870566380,41.48,78989.53,0.0,-0.92665,4e-05,11.07149]
[1776870567386,41.48,78995.38,0.0,-0.9264,4e-05,11.10029]
[1776870570407,41.48,78988.98,0.0,-0.92669,4e-05,11.06656]
[1776870572421,41.48,78979.93,0.0,-0.9271,4e-05,11.01699]
[1776870573428,41.48,78974.75,0.0,-0.92732,4e-05,10.99069]
[1776870577445,41.47,78975.56,0.0,-0.9273,4e-05,10.99352]
[1776870579015,41.47,78976.4,0.0,-0.92727,4e-05,10.99689]
[1776870580139,41.47,78977.12,0.0,-0.92724,4e-05,11.00006]
[1776870580477,41.47,78985.98,0.0,-0.92687,4e-05,11.04392]
[1776870581484,41.47,78990.87,0.0,-0.92667,4e-05,11.06791]
[1776870582505,41.47,78996.85,0.0,-0.92642,4e-05,11.09735]
[1776870583206,41.47,78996.85,0.0,-0.92642,4e-05,11.09735]
[1776870583513,41.47,79019.66,0.0,-0.92546,4e-05,11.21152]
[1776870584515,41.47,79029.65,0.0,-0.92504,4e-05,11.26122]
[1776870585522,41.47,79027.97,0.0,-0.92511,4e-05,11.25229]
[1776870586906,41.47,79029.61,0.0,-0.92504,4e-05,11.26061]
[1776870588543,41.47,79024.23,0.0,-0.92527,4e-05,11.23345]
[1776870590557,41.47,79016.5,0.0,-0.9256,4e-05,11.19457]
[1776870591564,41.46,79009.41,0.0,-0.92591,4e-05,11.15813]
[1776870592571,41.46,79002.74,0.0,-0.9262,4e-05,11.12392]
[1776870596338,41.46,79003.9,0.0,-0.92616,4e-05,11.1285]
[1776870596437,41.46,79003.9,0.0,-0.92616,4e-05,11.1285]
[1776870596839,41.46,79002.2,0.0,-0.92624,4e-05,11.11871]
[1776870596945,41.46,79002.2,0.0,-0.92624,4e-05,11.11871]
[1776870597045,41.46,79001.27,0.0,-0.92629,4e-05,11.11343]
[1776870599621,41.46,78986.11,0.0,-0.92694,4e-05,11.03623]
[1776870600630,41.46,78985.54,0.0,-0.92697,4e-05,11.03288]
[1776870602644,41.45,78995.32,0.0,-0.92656,4e-05,11.08084]
[1776870603651,41.45,79011.45,0.0,-0.92589,4e-05,11.16131]
[1776870604658,41.45,79015.66,0.0,-0.92571,4e-05,11.18183]
[1776870606672,41.45,79022.29,0.0,-0.92544,4e-05,11.21383]
[1776870608686,41.45,79028.23,0.0,-0.9252,4e-05,11.24273]
[1776870611707,41.44,79022.78,0.0,-0.92545,4e-05,11.21282]
[1776870612714,41.44,79010.98,0.0,-0.92596,4e-05,11.15259]
[1776870613721,41.44,79008.67,0.0,-0.92606,4e-05,11.14031]
[1776870616742,41.44,79004.31,0.0,-0.92627,4e-05,11.11646]
[1776870618756,41.43,79012.18,0.0,-0.92594,4e-05,11.15483]
[1776870619766,41.43,79020.99,0.0,-0.92557,4e-05,11.19862]
[1776870621000,41.43,79020.99,0.0,-0.92557,4e-05,11.19862]
[1776870621190,41.43,79020.99,0.0,-0.92557,4e-05,11.19862]
[1776870621247,41.43,79023.45,0.0,-0.92548,4e-05,11.20965]
[1776870623794,41.43,79035.96,0.0,-0.92496,4e-05,11.27139]
[1776870624801,41.43,79040.72,0.0,-0.92476,4e-05,11.29472]
[1776870625809,41.43,79043.79,0.0,-0.92463,4e-05,11.31028]
[1776870627210,41.43,79043.79,0.0,-0.92463,4e-05,11.31028]
[1776870627436,41.43,79043.79,0.0,-0.92463,4e-05,11.31028]
[1776870627473,41.43,79044.38,0.0,-0.9246,4e-05,11.31315]
[1776870629357,41.43,79043.56,0.0,-0.92464,4e-05,11.309]
[1776870629436,41.43,79043.56,0.0,-0.92464,4e-05,11.309]
[1776870629504,41.43,79043.03,0.0,-0.92466,4e-05,11.30615]
[1776870630844,41.43,79037.96,0.0,-0.92488,4e-05,11.28039]
[1776870632866,41.43,79042.85,0.0,-0.9247,4e-05,11.30097]
[1776870633865,41.42,79049.75,0.0,-0.9244,4e-05,11.33556]
[1776870636482,41.42,79050.93,0.0,-0.92436,4e-05,11.34048]
[1776870642130,41.42,79053.99,0.0,-0.92425,4e-05,11.35386]
[1776870642195,41.42,79053.99,0.0,-0.92425,4e-05,11.35386]
[1776870645951,41.42,79077.46,0.0,-0.92324,4e-05,11.47268]
[1776870646956,41.42,79088.68,0.0,-0.92275,4e-05,11.52958]
[1776870647965,41.42,79089.86,0.0,-0.9227,4e-05,11.5352]
[1776870648972,41.42,79095.57,0.0,-0.92245,4e-05,11.56406]
[1776870654007,41.41,79098.82,0.0,-0.92233,4e-05,11.57843]
[1776870658037,41.41,79109.23,0.0,-0.92189,4e-05,11.63008]
[1776870660051,41.41,79111.69,0.0,-0.92179,4e-05,11.64167]
[1776870662065,41.41,79119.27,0.0,-0.92146,4e-05,11.68018]
[1776870663072,41.4,79127.86,0.0,-0.92108,4e-05,11.72337]
[1776870664079,41.4,79122.92,0.0,-0.92131,4e-05,11.69718]
[1776870665086,41.4,79115.81,0.0,-0.92163,4e-05,11.65988]
[1776870666094,41.4,79104.37,0.0,-0.92214,4e-05,11.60041]
[1776870667101,41.4,79104.36,0.0,-0.92215,4e-05,11.59988]
[1776870671896,41.4,79101.98,0.0,-0.92227,4e-05,11.5857]
[1776870671946,41.4,79101.98,0.0,-0.92227,4e-05,11.5857]
[1776870673143,41.39,79111.43,0.0,-0.92186,4e-05,11.63331]
[1776870675157,41.39,79106.05,0.0,-0.92211,4e-05,11.60451]
[1776870676164,41.39,79113.36,0.0,-0.92179,4e-05,11.64161]
[1776870677190,41.39,79113.36,0.0,-0.92179,4e-05,11.64161]
[1776870677441,41.39,79113.36,0.0,-0.92179,4e-05,11.64161]
[1776870679871,41.39,79113.88,0.0,-0.92178,4e-05,11.64254]
[1776870679938,41.39,79113.88,0.0,-0.92178,4e-05,11.64254]
[1776870685227,41.38,79118.46,0.0,-0.92161,4e-05,11.66253]
[1776870686350,41.38,79118.46,0.0,-0.92161,4e-05,11.66253]
[1776870686437,41.38,79118.46,0.0,-0.92161,4e-05,11.66253]
[1776870688782,41.38,79114.92,0.0,-0.92178,4e-05,11.64247]
[1776870688938,41.38,79114.92,0.0,-0.92178,4e-05,11.64247]
[1776870690262,41.38,79122.47,0.0,-0.92145,4e-05,11.68083]
[1776870691269,41.38,79130.39,0.0,-0.92113,4e-05,11.71715]
[1776870692276,41.37,79131.77,0.0,-0.92108,4e-05,11.72359]
[1776870697311,41.37,79133.65,0.0,-0.92102,4e-05,11.72979]
[1776870698158,41.37,79133.65,0.0,-0.92102,4e-05,11.72979]
[1776870698187,41.37,79133.65,0.0,-0.92102,4e-05,11.72979]
[1776870700334,41.36,79145.64,0.0,-0.92051,4e-05,11.78978]
[1776870701341,41.36,79149.55,0.0,-0.92033,4e-05,11.80969]
[1776870702348,41.36,79143.38,0.0,-0.92061,4e-05,11.77753]
[1776870704362,41.36,79139.0,0.0,-0.92081,4e-05,11.75422]
[1776870707383,41.36,79132.02,0.0,-0.92114,4e-05,11.71666]
[1776870709397,41.36,79136.6,0.0,-0.92095,4e-05,11.739]
[1776870710318,41.36,79136.6,0.0,-0.92095,4e-05,11.739]
[1776870710436,41.36,79136.6,0.0,-0.92095,4e-05,11.739]
[1776870711411,41.36,79131.97,0.0,-0.92116,4e-05,11.71447]
[1776870712911,41.36,79132.07,0.0,-0.92116,4e-05,11.71431]
[1776870712936,41.36,79132.07,0.0,-0.92116,4e-05,11.71431]
[1776870715418,41.35,79127.8,0.0,-0.92136,4e-05,11.6909]
[1776870715439,41.35,79127.8,0.0,-0.92136,4e-05,11.6909]
[1776870715519,41.35,79128.28,0.0,-0.92135,4e-05,11.69274]
[1776870717176,41.35,79128.54,0.0,-0.92134,4e-05,11.69344]
[1776870717193,41.35,79128.54,0.0,-0.92134,4e-05,11.69344]
[1776870720474,41.35,79120.96,0.0,-0.9217,4e-05,11.65174]
[1776870721481,41.35,79107.92,0.0,-0.92228,4e-05,11.58398]
[1776870722488,41.35,79108.24,0.0,-0.92227,4e-05,11.58514]
[1776870724057,41.34,79106.57,0.0,-0.92235,4e-05,11.57606]
[1776870724192,41.34,79106.57,0.0,-0.92235,4e-05,11.57606]
[1776870724502,41.34,79101.92,0.0,-0.92256,4e-05,11.55169]
[1776870726516,41.34,79097.42,0.0,-0.92277,4e-05,11.52774]
[1776870727523,41.34,79085.33,0.0,-0.9233,4e-05,11.46538]
[1776870728530,41.34,79079.91,0.0,-0.92354,4e-05,11.43736]
[1776870731551,41.34,79076.24,0.0,-0.92371,4e-05,11.41789]
[1776870735579,41.34,79070.63,0.0,-0.92396,4e-05,11.38847]
[1776870736586,41.34,79056.01,0.0,-0.92459,4e-05,11.31388]
[1776870737593,41.34,79056.33,0.0,-0.92458,4e-05,11.31547]
[1776870739607,41.34,79051.28,0.0,-0.9248,4e-05,11.28973]
[1776870740614,41.34,79029.66,0.0,-0.92573,4e-05,11.18023]
[1776870741621,41.34,79017.03,0.0,-0.92627,4e-05,11.11623]
[1776870742628,41.34,79014.47,0.0,-0.92638,4e-05,11.10276]
[1776870747663,41.33,79022.64,0.0,-0.92606,4e-05,11.1412]
[1776870748670,41.33,79030.72,0.0,-0.92572,4e-05,11.1814]
[1776870749677,41.33,79029.04,0.0,-0.92579,4e-05,11.17226]
[1776870750683,41.33,79021.07,0.0,-0.92614,4e-05,11.13141]
[1776870751691,41.33,79014.51,0.0,-0.92644,4e-05,11.09451]
[1776870753705,41.33,79005.67,0.0,-0.92682,4e-05,11.04908]
[1776870756726,41.32,79003.93,0.0,-0.92691,4e-05,11.03907]
[1776870761761,41.32,79001.74,0.0,-0.92702,4e-05,11.02604]
[1776870762321,41.32,79001.74,0.0,-0.92702,4e-05,11.02604]
[1776870762436,41.32,79001.74,0.0,-0.92702,4e-05,11.02604]
[1776870762947,41.32,79001.74,0.0,-0.92702,4e-05,11.02566]
[1776870763188,41.32,79001.74,0.0,-0.92702,4e-05,11.02566]
[1776870763230,41.32,79002.73,0.0,-0.92698,4e-05,11.03025]
[1776870767508,41.32,79001.33,0.0,-0.92705,4e-05,11.02244]
[1776870767693,41.32,79001.33,0.0,-0.92705,4e-05,11.02244]
[1776870769820,41.31,78990.83,0.0,-0.92751,4e-05,10.96829]
[1776870770826,41.31,78976.63,0.0,-0.9281,4e-05,10.89705]
[1776870771833,41.31,78976.39,0.0,-0.92811,4e-05,10.89566]
[1776870774318,41.31,78976.74,0.0,-0.9281,4e-05,10.89701]
[1776870774476,41.31,78976.74,0.0,-0.9281,4e-05,10.89701]
[1776870776868,41.31,78986.16,0.0,-0.92771,4e-05,10.94334]
[1776870779120,41.31,78986.79,0.0,-0.92769,4e-05,10.94619]
[1776870779195,41.31,78986.79,0.0,-0.92769,4e-05,10.94619]
[1776870779229,41.31,78981.51,0.0,-0.92792,4e-05,10.91925]
[1776870779891,41.31,78990.53,0.0,-0.92754,4e-05,10.96434]
[1776870780897,41.31,78992.27,0.0,-0.92747,4e-05,10.97271]
[1776870781870,41.31,78992.27,0.0,-0.92747,4e-05,10.97271]
[1776870781937,41.31,78992.27,0.0,-0.92747,4e-05,10.97271]
[1776870782014,41.31,78986.88,0.0,-0.9277,4e-05,10.94541]
[1776870784052,41.31,78987.57,0.0,-0.92767,4e-05,10.94855]
[1776870784193,41.31,78987.57,0.0,-0.92767,4e-05,10.94855]
[1776870784253,41.31,78985.96,0.0,-0.92774,4e-05,10.9399]
[1776870788331,41.31,78987.74,0.0,-0.92767,4e-05,10.9482]
[1776870788437,41.31,78987.74,0.0,-0.92767,4e-05,10.9482]
[1776870791013,41.31,78987.49,0.0,-0.92769,4e-05,10.94603]
[1776870791192,41.31,78987.49,0.0,-0.92769,4e-05,10.94603]
[1776870791292,41.3,78988.32,0.0,-0.92766,4e-05,10.94956]
[1776870794215,41.3,78984.27,0.0,-0.92784,4e-05,10.92899]
[1776870794438,41.3,78984.27,0.0,-0.92784,4e-05,10.92899]
[1776870794441,41.3,78977.36,0.0,-0.92813,4e-05,10.89388]
[1776870797009,41.3,78981.9,0.0,-0.92794,4e-05,10.91605]
[1776870800023,41.3,78981.62,0.0,-0.92796,4e-05,10.91412]
[1776870800187,41.3,78981.62,0.0,-0.92796,4e-05,10.91412]
[1776870801141,41.3,78982.24,0.0,-0.92794,4e-05,10.91664]
[1776870801189,41.3,78982.24,0.0,-0.92794,4e-05,10.91664]
[1776870801239,41.3,78982.39,0.0,-0.92794,4e-05,10.9171]
[1776870804058,41.3,78989.39,0.0,-0.92765,4e-05,10.95149]
[1776870805173,41.3,78989.39,0.0,-0.92765,4e-05,10.95149]
[1776870805191,41.3,78989.39,0.0,-0.92765,4e-05,10.95149]
[1776870808086,41.3,79001.1,0.0,-0.92717,4e-05,11.00875]
[1776870809093,41.3,79009.47,0.0,-0.92682,4e-05,11.0504]
[1776870810762,41.3,79009.47,0.0,-0.92682,4e-05,11.0504]
[1776870810763,41.29,79011.95,0.0,-0.92672,4e-05,11.06196]
[1776870810936,41.29,79011.95,0.0,-0.92672,4e-05,11.06196]
[1776870811421,41.29,79011.95,0.0,-0.92672,4e-05,11.06196]
[1776870811436,41.29,79011.95,0.0,-0.92672,4e-05,11.06196]
[1776870811511,41.29,79012.19,0.0,-0.92673,4e-05,11.05938]
[1776870812114,41.29,79018.09,0.0,-0.92648,4e-05,11.08907]
[1776870813121,41.29,79023.01,0.0,-0.92628,4e-05,11.11285]
[1776870815642,41.29,79022.01,0.0,-0.92633,4e-05,11.10725]
[1776870815690,41.29,79022.01,0.0,-0.92633,4e-05,11.10725]
[1776870818156,41.29,79011.61,0.0,-0.92679,4e-05,11.05335]
[1776870820800,41.29,79010.77,0.0,-0.92683,4e-05,11.04821]
[1776870820941,41.29,79007.1,0.0,-0.92699,4e-05,11.02933]
[1776870822591,41.28,79005.91,0.0,-0.92704,4e-05,11.02295]
[1776870822688,41.28,79005.91,0.0,-0.92704,4e-05,11.02295]
[1776870822751,41.28,79003.09,0.0,-0.92716,4e-05,11.0084]
[1776870824199,41.28,78992.3,0.0,-0.92762,4e-05,10.95362]
[1776870825349,41.28,78992.3,0.0,-0.92762,4e-05,10.95362]
[1776870825438,41.28,78992.3,0.0,-0.92762,4e-05,10.95362]
[1776870825537,41.28,78986.57,0.0,-0.92787,4e-05,10.92468]
[1776870827789,41.28,78983.45,0.0,-0.928,4e-05,10.90886]
[1776870827794,41.28,78981.09,0.0,-0.9281,4e-05,10.89686]
[1776870827972,41.28,78981.09,0.0,-0.9281,4e-05,10.89686]
[1776870829134,41.28,78978.18,0.0,-0.92822,4e-05,10.88214]
[1776870829193,41.28,78978.18,0.0,-0.92822,4e-05,10.88214]
[1776870833537,41.28,78975.22,0.0,-0.92835,4e-05,10.86672]
[1776870833688,41.28,78975.22,0.0,-0.92835,4e-05,10.86672]
[1776870834089,41.28,78978.07,0.0,-0.92823,4e-05,10.88077]
[1776870834192,41.28,78978.07,0.0,-0.92823,4e-05,10.88077]
[1776870834269,41.28,78978.28,0.0,-0.92823,4e-05,10.88164]
[1776870837290,41.28,78983.55,0.0,-0.92801,4e-05,10.90734]
[1776870838914,41.28,78982.79,0.0,-0.92805,4e-05,10.90332]
[1776870838941,41.28,78982.79,0.0,-0.92805,4e-05,10.90332]
[1776870843613,41.28,78980.54,0.0,-0.92815,4e-05,10.89127]
[1776870843688,41.28,78980.54,0.0,-0.92815,4e-05,10.89127]
[1776870844222,41.28,78983.41,0.0,-0.92803,4e-05,10.90539]
[1776870844438,41.28,78983.41,0.0,-0.92803,4e-05,10.90539]
[1776870844469,41.28,78984.95,0.0,-0.92797,4e-05,10.91286]
[1776870849082,41.27,78986.39,0.0,-0.92791,4e-05,10.91912]
[1776870849194,41.27,78986.39,0.0,-0.92791,4e-05,10.91912]
[1776870850381,41.27,78978.52,0.0,-0.92825,4e-05,10.87935]
[1776870851514,41.27,78978.52,0.0,-0.92825,4e-05,10.87935]
[1776870851690,41.27,78978.52,0.0,-0.92825,4e-05,10.87935]
[1776870851792,41.27,78977.5,0.0,-0.92829,4e-05,10.87407]
[1776870854380,41.27,78976.3,0.0,-0.92835,4e-05,10.86773]
[1776870854422,41.27,79000.98,0.0,-0.92731,4e-05,10.99096]
[1776870855415,41.27,79009.3,0.0,-0.92697,4e-05,11.03236]
[1776870856423,41.27,79006.32,0.0,-0.9271,4e-05,11.01649]
[1776870857677,41.27,79006.32,0.0,-0.9271,4e-05,11.01649]
[1776870861457,41.27,79013.44,0.0,-0.92682,4e-05,11.05021]
[1776870864479,41.26,79020.92,0.0,-0.92651,4e-05,11.08652]
[1776870867500,41.26,79016.53,0.0,-0.92671,4e-05,11.0629]
[1776870869517,41.26,78993.5,0.0,-0.92769,4e-05,10.94641]
[1776870870525,41.26,78990.3,0.0,-0.92782,4e-05,10.93012]
[1776870873546,41.26,78974.4,0.0,-0.92851,4e-05,10.84674]
[1776870874553,41.26,78968.81,0.0,-0.92875,4e-05,10.81877]
[1776870877574,41.26,78973.92,0.0,-0.92855,4e-05,10.84264]
[1776870879501,41.25,78972.11,0.0,-0.92863,4e-05,10.83307]
[1776870879693,41.25,78972.11,0.0,-0.92863,4e-05,10.83307]
[1776870881602,41.25,78976.32,0.0,-0.92846,4e-05,10.85365]
[1776870881898,41.25,78976.32,0.0,-0.92846,4e-05,10.85365]
[1776870881938,41.25,78976.32,0.0,-0.92846,4e-05,10.85365]
[1776870882609,41.25,78979.13,0.0,-0.92834,4e-05,10.8675]
[1776870883616,41.25,78970.12,0.0,-0.92872,4e-05,10.82243]
[1776870884162,41.25,78970.12,0.0,-0.92872,4e-05,10.82243]
[1776870884204,41.25,78970.12,0.0,-0.92872,4e-05,10.82243]
[1776870884623,41.25,78956.33,0.0,-0.92929,4e-05,10.7538]
[1776870885630,41.25,78954.89,0.0,-0.92935,4e-05,10.74665]
[1776870886637,41.25,78959.83,0.0,-0.92915,4e-05,10.77115]
[1776870887577,41.25,78959.83,0.0,-0.92915,4e-05,10.77115]
[1776870887700,41.25,78959.83,0.0,-0.92915,4e-05,10.77115]
[1776870887802,41.25,78965.51,0.0,-0.92891,4e-05,10.79932]
[1776870889113,41.25,78965.9,0.0,-0.9289,4e-05,10.80117]
[1776870889192,41.25,78965.9,0.0,-0.9289,4e-05,10.80117]
[1776870889660,41.25,78968.06,0.0,-0.92881,4e-05,10.81182]
[1776870894695,41.25,78965.14,0.0,-0.92895,4e-05,10.79476]
[1776870896709,41.25,78970.31,0.0,-0.92874,4e-05,10.81945]
[1776870897718,41.25,78970.31,0.0,-0.92874,4e-05,10.81945]
[1776870897943,41.25,78971.2,0.0,-0.92871,4e-05,10.82334]
[1776870900737,41.24,78978.66,0.0,-0.92842,4e-05,10.85881]
[1776870901744,41.24,78984.55,0.0,-0.92818,4e-05,10.8876]
[1776870902868,41.24,78984.55,0.0,-0.92818,4e-05,10.8876]
[1776870902942,41.24,78986.34,0.0,-0.92811,4e-05,10.8959]
[1776870904100,41.24,78986.8,0.0,-0.92809,4e-05,10.89755]
[1776870904198,41.24,78986.8,0.0,-0.92809,4e-05,10.89755]
[1776870904765,41.24,78986.57,0.0,-0.92811,4e-05,10.89574]
[1776870908821,41.23,78988.77,0.0,-0.92803,4e-05,10.90475]
[1776870908936,41.23,78987.46,0.0,-0.92809,4e-05,10.89754]
[1776870912821,41.23,78980.38,0.0,-0.92841,4e-05,10.85953]
[1776870913828,41.23,78967.72,0.0,-0.92894,4e-05,10.79586]
[1776870914127,41.23,78967.72,0.0,-0.92894,4e-05,10.79586]
[1776870914198,41.23,78967.72,0.0,-0.92894,4e-05,10.79586]
[1776870914835,41.23,78961.72,0.0,-0.9292,4e-05,10.76553]
[1776870917073,41.23,78963.5,0.0,-0.92913,4e-05,10.77343]
[1776870917202,41.23,78963.5,0.0,-0.92913,4e-05,10.77343]
[1776870919060,41.22,78961.24,0.0,-0.92923,4e-05,10.76122]
[1776870919195,41.22,78961.24,0.0,-0.92923,4e-05,10.76122]
[1776870919870,41.22,78962.47,0.0,-0.92919,4e-05,10.76685]
[1776870920877,41.22,78957.61,0.0,-0.92939,4e-05,10.74223]
[1776870921664,41.22,78957.61,0.0,-0.92939,4e-05,10.74223]
[1776870921694,41.22,78957.61,0.0,-0.92939,4e-05,10.74223]
[1776870924462,41.22,78956.42,0.0,-0.92945,4e-05,10.73499]
[1776870924698,41.22,78956.42,0.0,-0.92945,4e-05,10.73499]
[1776870924905,41.22,78965.36,0.0,-0.92909,4e-05,10.77891]
[1776870925912,41.22,78975.07,0.0,-0.92869,4e-05,10.8267]
[1776870926919,41.22,78978.83,0.0,-0.92854,4e-05,10.84485]
[1776870927791,41.22,78978.83,0.0,-0.92854,4e-05,10.84485]
[1776870927925,41.22,78971.2,0.0,-0.92886,4e-05,10.80622]
[1776870928933,41.21,78973.33,0.0,-0.92877,4e-05,10.81626]
[1776870930662,41.21,78976.75,0.0,-0.92864,4e-05,10.83272]
[1776870930696,41.21,78976.75,0.0,-0.92864,4e-05,10.83272]
[1776870930947,41.21,78980.6,0.0,-0.92848,4e-05,10.85132]
[1776870934975,41.21,78991.6,0.0,-0.92806,4e-05,10.90046]
[1776870935982,41.21,78995.55,0.0,-0.9279,4e-05,10.91952]
[1776870936989,41.21,79003.79,0.0,-0.92756,4e-05,10.96008]
[1776870937996,41.2,79008.82,0.0,-0.92736,4e-05,10.98454]
[1776870943031,41.2,79007.17,0.0,-0.92746,4e-05,10.97223]
[1776870946580,41.19,79006.29,0.0,-0.92751,4e-05,10.96629]
[1776870949691,41.19,79006.4,0.0,-0.92753,4e-05,10.96464]
[1776870949964,41.19,79006.4,0.0,-0.92753,4e-05,10.96464]
[1776870950187,41.19,79003.97,0.0,-0.92764,4e-05,10.95101]
[1776870950288,41.19,78999.81,0.0,-0.92782,4e-05,10.92949]
[1776870952097,41.19,78988.22,0.0,-0.92831,4e-05,10.87086]
[1776870953104,41.19,78989.33,0.0,-0.92827,4e-05,10.87583]
[1776870955497,41.18,78991.34,0.0,-0.92819,4e-05,10.88529]
[1776870955694,41.18,78991.34,0.0,-0.92819,4e-05,10.88529]
[1776870958667,41.18,78996.02,0.0,-0.92801,4e-05,10.90689]
[1776870958695,41.18,78996.02,0.0,-0.92801,4e-05,10.90689]
[1776870958724,41.18,78997.28,0.0,-0.92797,4e-05,10.91194]
[1776870959074,41.18,78997.28,0.0,-0.92797,4e-05,10.91194]
[1776870959193,41.18,78997.28,0.0,-0.92797,4e-05,10.91194]
[1776870961162,41.18,78987.79,0.0,-0.92838,4e-05,10.86322]
[1776870962167,41.18,78983.43,0.0,-0.92857,4e-05,10.84083]
[1776870963052,41.18,78983.43,0.0,-0.92857,4e-05,10.84083]
[1776870963208,41.18,78983.43,0.0,-0.92857,4e-05,10.84083]
[1776870963274,41.18,78983.43,0.0,-0.92857,4e-05,10.84083]
[1776870963436,41.18,78983.43,0.0,-0.92857,4e-05,10.84083]
[1776870963485,41.17,78982.56,0.0,-0.92861,4e-05,10.83539]
[1776870965188,41.17,78987.02,0.0,-0.92843,4e-05,10.85712]
[1776870966424,41.17,78987.02,0.0,-0.92843,4e-05,10.85712]
[1776870966438,41.17,78987.02,0.0,-0.92843,4e-05,10.85712]
[1776870966630,41.17,78987.02,0.0,-0.92843,4e-05,10.85712]
[1776870966689,41.17,78987.02,0.0,-0.92843,4e-05,10.85712]
[1776870966762,41.17,78983.59,0.0,-0.92858,4e-05,10.83889]
[1776870968209,41.17,78973.54,0.0,-0.92901,4e-05,10.78826]
[1776870969215,41.17,78968.13,0.0,-0.92923,4e-05,10.76082]
[1776870970308,41.17,78968.13,0.0,-0.92923,4e-05,10.76082]
[1776870970440,41.17,78968.13,0.0,-0.92923,4e-05,10.76082]
[1776870970453,41.17,78968.13,0.0,-0.92923,4e-05,10.76082]
[1776870970688,41.17,78968.13,0.0,-0.92923,4e-05,10.76082]
[1776870970715,41.17,78966.37,0.0,-0.92932,4e-05,10.75118]
[1776870973245,41.17,78971.12,0.0,-0.92913,4e-05,10.77397]
[1776870975270,41.16,78962.03,0.0,-0.92951,4e-05,10.72791]
[1776870976132,41.16,78962.03,0.0,-0.92951,4e-05,10.72791]
[1776870976197,41.16,78962.03,0.0,-0.92951,4e-05,10.72791]
[1776870976565,41.16,78962.03,0.0,-0.92951,4e-05,10.72791]
[1776870976688,41.16,78962.03,0.0,-0.92951,4e-05,10.72791]
[1776870976790,41.16,78961.15,0.0,-0.92955,4e-05,10.72272]
[1776870982530,41.16,78960.74,0.0,-0.92959,4e-05,10.71877]
[1776870982688,41.16,78960.74,0.0,-0.92959,4e-05,10.71877]
[1776870982737,41.16,78961.27,0.0,-0.92957,4e-05,10.72101]
[1776870983149,41.16,78961.27,0.0,-0.92957,4e-05,10.72101]
[1776870983191,41.16,78961.27,0.0,-0.92957,4e-05,10.72101]
[1776870986347,41.16,78971.02,0.0,-0.92918,4e-05,10.76785]
[1776870987708,41.16,78971.02,0.0,-0.92918,4e-05,10.76785]
[1776870987895,41.16,78971.02,0.0,-0.92918,4e-05,10.76785]
[1776870987937,41.16,78971.02,0.0,-0.92918,4e-05,10.76785]
[1776870987983,41.16,78974.75,0.0,-0.92903,4e-05,10.78594]
[1776870988363,41.16,78970.29,0.0,-0.92922,4e-05,10.76325]
[1776870989625,41.16,78970.29,0.0,-0.92922,4e-05,10.76325]
[1776870989686,41.16,78970.29,0.0,-0.92922,4e-05,10.76325]
[1776870989694,41.16,78970.29,0.0,-0.92922,4e-05,10.76325]
[1776870989938,41.16,78970.29,0.0,-0.92922,4e-05,10.76325]
[1776870989997,41.15,78965.15,0.0,-0.92943,4e-05,10.73723]
[1776870994087,41.15,78963.72,0.0,-0.92953,4e-05,10.72524]
[1776870994152,41.15,78963.72,0.0,-0.92953,4e-05,10.72524]
[1776870994194,41.15,78963.72,0.0,-0.92953,4e-05,10.72524]
[1776870994405,41.15,78965.2,0.0,-0.92947,4e-05,10.73217]
[1776870997742,41.15,78964.61,0.0,-0.9295,4e-05,10.7284]
[1776870997879,41.15,78964.61,0.0,-0.9295,4e-05,10.7284]
[1776870997939,41.15,78964.61,0.0,-0.9295,4e-05,10.7284]
[1776870997980,41.15,78963.67,0.0,-0.92954,4e-05,10.72331]
[1776870999441,41.15,78956.67,0.0,-0.92984,4e-05,10.68778]
[1776871000448,41.15,78946.3,0.0,-0.93027,4e-05,10.6361]
[1776871001455,41.15,78947.83,0.0,-0.93021,4e-05,10.64291]
[1776871002462,41.14,78955.71,0.0,-0.92989,4e-05,10.68163]
[1776871003469,41.14,78961.14,0.0,-0.92967,4e-05,10.7082]
[1776871005238,41.14,78961.83,0.0,-0.92964,4e-05,10.71124]
[1776871005436,41.14,78961.83,0.0,-0.92964,4e-05,10.71124]
[1776871005559,41.14,78961.83,0.0,-0.92964,4e-05,10.71124]
[1776871005694,41.14,78961.83,0.0,-0.92964,4e-05,10.71124]
[1776871005713,41.14,78963.16,0.0,-0.92959,4e-05,10.71744]
[1776871009511,41.14,78969.3,0.0,-0.92935,4e-05,10.74631]
[1776871010165,41.14,78969.3,0.0,-0.92935,4e-05,10.74631]
[1776871010193,41.14,78969.3,0.0,-0.92935,4e-05,10.74631]
[1776871010368,41.14,78969.3,0.0,-0.92935,4e-05,10.74631]
[1776871010439,41.14,78969.3,0.0,-0.92935,4e-05,10.74631]
[1776871010519,41.14,78974.51,0.0,-0.92914,4e-05,10.77177]
[1776871012533,41.14,78979.57,0.0,-0.92894,4e-05,10.79598]
[1776871013282,41.14,78979.57,0.0,-0.92894,4e-05,10.79598]
[1776871013441,41.14,78979.57,0.0,-0.92894,4e-05,10.79598]
[1776871013540,41.14,78982.12,0.0,-0.92884,4e-05,10.80817]
[1776871015250,41.14,78984.52,0.0,-0.92874,4e-05,10.8196]
[1776871015440,41.14,78984.52,0.0,-0.92874,4e-05,10.8196]
[1776871018575,41.13,78993.1,0.0,-0.9284,4e-05,10.86026]
[1776871019552,41.13,78993.1,0.0,-0.9284,4e-05,10.86026]
[1776871019710,41.13,78993.1,0.0,-0.9284,4e-05,10.86026]
[1776871019763,41.13,78994.95,0.0,-0.92833,4e-05,10.86891]
[1776871020682,41.13,78994.95,0.0,-0.92833,4e-05,10.86891]
[1776871020936,41.13,78994.95,0.0,-0.92833,4e-05,10.86891]
[1776871021596,41.13,78990.74,0.0,-0.92852,4e-05,10.84663]
[1776871024981,41.13,78992.87,0.0,-0.92844,4e-05,10.85611]
[1776871024617,41.13,78987.77,0.0,-0.92866,4e-05,10.83004]
[1776871025095,41.13,78987.77,0.0,-0.92866,4e-05,10.83004]
[1776871025191,41.13,78987.77,0.0,-0.92866,4e-05,10.83004]
[1776871025624,41.12,78986.32,0.0,-0.92872,4e-05,10.82225]
[1776871027093,41.12,78987.83,0.0,-0.92866,4e-05,10.82925]
[1776871027198,41.12,78987.83,0.0,-0.92866,4e-05,10.82925]
[1776871027209,41.12,78987.83,0.0,-0.92866,4e-05,10.82925]
[1776871027436,41.12,78987.83,0.0,-0.92866,4e-05,10.82925]
[1776871027638,41.12,78991.67,0.0,-0.92851,4e-05,10.84787]
[1776871030572,41.12,78992.18,0.0,-0.9285,4e-05,10.84926]
[1776871030716,41.12,78992.18,0.0,-0.9285,4e-05,10.84926]
[1776871030785,41.12,78991.46,0.0,-0.92853,4e-05,10.84508]
[1776871031229,41.12,78991.46,0.0,-0.92853,4e-05,10.84508]
[1776871031435,41.12,78991.46,0.0,-0.92853,4e-05,10.84508]
[1776871035818,41.12,78993.72,0.0,-0.92846,4e-05,10.85405]
[1776871035901,41.12,78993.72,0.0,-0.92846,4e-05,10.85405]
[1776871035946,41.12,78993.72,0.0,-0.92846,4e-05,10.85405]
[1776871036038,41.11,78993.14,0.0,-0.92849,4e-05,10.85056]
[1776871039034,41.11,78995.0,0.0,-0.92842,4e-05,10.85872]
[1776871039196,41.11,78996.58,0.0,-0.92836,4e-05,10.86604]
[1776871039910,41.11,78996.58,0.0,-0.92836,4e-05,10.86604]
[1776871039946,41.11,78996.58,0.0,-0.92836,4e-05,10.86604]
[1776871040005,41.11,79002.83,0.0,-0.9281,4e-05,10.89675]
[1776871042823,41.11,79006.4,0.0,-0.92796,4e-05,10.91339]
[1776871042940,41.11,79006.4,0.0,-0.92796,4e-05,10.91339]
[1776871046775,41.1,79001.09,0.0,-0.92821,4e-05,10.88389]
[1776871047596,41.1,79001.09,0.0,-0.92821,4e-05,10.88389]
[1776871047663,41.1,79001.09,0.0,-0.92821,4e-05,10.88389]
[1776871047697,41.1,79001.09,0.0,-0.92821,4e-05,10.88389]
[1776871047905,41.1,79002.97,0.0,-0.92813,4e-05,10.89312]
[1776871052140,41.1,79003.7,0.0,-0.92813,4e-05,10.89276]
[1776871052196,41.1,79003.7,0.0,-0.92813,4e-05,10.89276]
[1776871053689,41.1,79003.51,0.0,-0.92814,4e-05,10.89162]
[1776871053967,41.1,79003.51,0.0,-0.92814,4e-05,10.89162]
[1776871054025,41.1,79002.61,0.0,-0.92818,4e-05,10.88693]
[1776871054191,41.1,79002.61,0.0,-0.92818,4e-05,10.88693]
[1776871055928,41.1,79002.51,0.0,-0.92818,4e-05,10.88625]
[1776871055946,41.1,79002.51,0.0,-0.92818,4e-05,10.88625]
[1776871057799,41.1,78999.54,0.0,-0.92831,4e-05,10.87101]
[1776871057941,41.1,78999.54,0.0,-0.92831,4e-05,10.87101]
[1776871060873,41.1,78990.7,0.0,-0.92869,4e-05,10.82503]
[1776871061297,41.1,78990.7,0.0,-0.92869,4e-05,10.82503]
[1776871061422,41.1,78990.7,0.0,-0.92869,4e-05,10.82503]
[1776871061437,41.1,78990.7,0.0,-0.92869,4e-05,10.82503]
[1776871061880,41.1,78990.61,0.0,-0.9287,4e-05,10.82408]
[1776871064901,41.09,78994.5,0.0,-0.92855,4e-05,10.84196]
[1776871065908,41.09,78999.63,0.0,-0.92834,4e-05,10.86709]
[1776871066451,41.09,78999.63,0.0,-0.92834,4e-05,10.86709]
[1776871066688,41.09,78999.63,0.0,-0.92834,4e-05,10.86709]
[1776871066694,41.09,78999.63,0.0,-0.92834,4e-05,10.86709]
[1776871066944,41.09,78999.63,0.0,-0.92834,4e-05,10.86709]
[1776871067021,41.09,79003.49,0.0,-0.92818,4e-05,10.88627]
[1776871067922,41.09,79008.88,0.0,-0.92796,4e-05,10.91312]
[1776871068929,41.09,79018.25,0.0,-0.92757,4e-05,10.95997]
[1776871069936,41.09,79023.3,0.0,-0.92735,4e-05,10.98509]
[1776871070445,41.09,79023.3,0.0,-0.92735,4e-05,10.98509]
[1776871070675,41.09,79023.3,0.0,-0.92735,4e-05,10.98509]
[1776871070690,41.09,79023.3,0.0,-0.92735,4e-05,10.98509]
[1776871070943,41.09,79023.12,0.0,-0.92737,4e-05,10.98386]
[1776871075978,41.09,79022.62,0.0,-0.9274,4e-05,10.9798]
[1776871076864,41.09,79022.62,0.0,-0.9274,4e-05,10.9798]
[1776871076944,41.09,79022.62,0.0,-0.9274,4e-05,10.9798]
[1776871076977,41.09,79022.62,0.0,-0.9274,4e-05,10.9798]
[1776871076985,41.09,79020.99,0.0,-0.92747,4e-05,10.97129]
[1776871077193,41.09,79020.99,0.0,-0.92747,4e-05,10.97129]
[1776871080012,41.09,79025.2,0.0,-0.9273,4e-05,10.99163]
[1776871083029,41.08,79034.88,0.0,-0.9269,4e-05,11.03951]
[1776871084036,41.08,79039.04,0.0,-0.92672,4e-05,11.06014]
[1776871086050,41.08,79045.58,0.0,-0.92645,4e-05,11.09237]
[1776871087995,41.08,79046.52,0.0,-0.92642,4e-05,11.09667]
[1776871088054,41.08,79046.52,0.0,-0.92642,4e-05,11.09667]
[1776871088064,41.08,79048.83,0.0,-0.92632,4e-05,11.1079]
[1776871088152,41.08,79048.83,0.0,-0.92632,4e-05,11.1079]
[1776871088195,41.08,79048.83,0.0,-0.92632,4e-05,11.1079]
[1776871090078,41.08,79055.57,0.0,-0.92604,4e-05,11.14109]
[1776871091988,41.08,79055.64,0.0,-0.92604,4e-05,11.14091]
[1776871092189,41.08,79054.19,0.0,-0.92611,4e-05,11.13303]
[1776871092651,41.08,79054.19,0.0,-0.92611,4e-05,11.13303]
[1776871092686,41.08,79054.19,0.0,-0.92611,4e-05,11.13303]
[1776871093099,41.08,79054.61,0.0,-0.9261,4e-05,11.13465]
[1776871098134,41.07,79052.07,0.0,-0.92623,4e-05,11.11925]
[1776871099371,41.07,79052.07,0.0,-0.92623,4e-05,11.11925]
[1776871099438,41.07,79052.07,0.0,-0.92623,4e-05,11.11925]
[1776871099538,41.07,79046.46,0.0,-0.92648,4e-05,11.08993]
[1776871101943,41.07,79048.75,0.0,-0.92638,4e-05,11.10152]
[1776871102188,41.07,79049.55,0.0,-0.92635,4e-05,11.10469]
[1776871103627,41.07,79051.19,0.0,-0.92628,4e-05,11.11301]
[1776871103690,41.07,79051.19,0.0,-0.92628,4e-05,11.11301]
[1776871104073,41.07,79051.19,0.0,-0.92628,4e-05,11.11301]
[1776871103725,41.07,79053.17,0.0,-0.9262,4e-05,11.12213]
[1776871104198,41.07,79053.17,0.0,-0.9262,4e-05,11.12213]
[1776871104275,41.07,79047.38,0.0,-0.92645,4e-05,11.09279]
[1776871105183,41.07,79043.6,0.0,-0.92662,4e-05,11.07325]
[1776871107621,41.07,79043.28,0.0,-0.92663,4e-05,11.07125]
[1776871107687,41.07,79043.28,0.0,-0.92663,4e-05,11.07125]
[1776871107887,41.07,79043.28,0.0,-0.92663,4e-05,11.07125]
[1776871107941,41.07,79043.28,0.0,-0.92663,4e-05,11.07125]
[1776871108040,41.07,79044.39,0.0,-0.92659,4e-05,11.07612]
[1776871111225,41.06,79033.22,0.0,-0.9271,4e-05,11.01529]
[1776871112473,41.06,79033.22,0.0,-0.9271,4e-05,11.01529]
[1776871112687,41.06,79033.22,0.0,-0.9271,4e-05,11.01529]
[1776871113102,41.06,79033.22,0.0,-0.9271,4e-05,11.01529]
[1776871113112,41.06,79028.28,0.0,-0.92731,4e-05,10.98985]
[1776871113209,41.06,79028.28,0.0,-0.92731,4e-05,10.98985]
[1776871115577,41.06,79027.32,0.0,-0.92735,4e-05,10.98476]
[1776871115701,41.06,79027.32,0.0,-0.92735,4e-05,10.98476]
[1776871118277,41.06,79021.7,0.0,-0.9276,4e-05,10.95554]
[1776871119946,41.06,79021.7,0.0,-0.9276,4e-05,10.95554]
[1776871120104,41.06,79021.7,0.0,-0.9276,4e-05,10.95554]
[1776871120117,41.06,79025.06,0.0,-0.92746,4e-05,10.97201]
[1776871120191,41.06,79025.06,0.0,-0.92746,4e-05,10.97201]
[1776871120292,41.06,79027.75,0.0,-0.92735,4e-05,10.98556]
[1776871123893,41.06,79029.7,0.0,-0.92727,4e-05,10.99489]
[1776871123935,41.06,79029.7,0.0,-0.92727,4e-05,10.99489]
[1776871123996,41.06,79029.7,0.0,-0.92727,4e-05,10.99489]
[1776871124043,41.06,79032.17,0.0,-0.92717,4e-05,11.00679]
[1776871124192,41.06,79032.17,0.0,-0.92717,4e-05,11.00679]
[1776871124319,41.06,79036.13,0.0,-0.927,4e-05,11.02677]
[1776871125588,41.06,79036.13,0.0,-0.927,4e-05,11.02677]
[1776871125693,41.06,79036.13,0.0,-0.927,4e-05,11.02677]
[1776871125738,41.06,79042.03,0.0,-0.92676,4e-05,11.05595]
[1776871127993,41.06,79043.82,0.0,-0.92668,4e-05,11.065]
[1776871128057,41.06,79043.99,0.0,-0.92668,4e-05,11.0651]
[1776871128190,41.06,79043.99,0.0,-0.92668,4e-05,11.0651]
[1776871128396,41.06,79043.99,0.0,-0.92668,4e-05,11.0651]
[1776871128437,41.06,79043.99,0.0,-0.92668,4e-05,11.0651]
[1776871128524,41.05,79018.31,0.0,-0.92777,4e-05,10.93521]
[1776871129762,41.05,79018.31,0.0,-0.92777,4e-05,10.93521]
[1776871129940,41.05,79018.31,0.0,-0.92777,4e-05,10.93521]
[1776871129976,41.05,79016.22,0.0,-0.92786,4e-05,10.92452]
[1776871133382,41.05,79005.48,0.0,-0.92832,4e-05,10.87009]
[1776871134208,41.05,79005.48,0.0,-0.92832,4e-05,10.87009]
[1776871134407,41.05,79005.48,0.0,-0.92832,4e-05,10.87009]
[1776871134438,41.05,79005.48,0.0,-0.92832,4e-05,10.87009]
[1776871134536,41.05,79003.02,0.0,-0.92842,4e-05,10.85748]
[1776871136403,41.05,79010.55,0.0,-0.92811,4e-05,10.89515]
[1776871137412,41.05,79005.68,0.0,-0.92831,4e-05,10.87061]
[1776871138418,41.05,78987.39,0.0,-0.92908,4e-05,10.779]
[1776871140159,41.05,78987.39,0.0,-0.92908,4e-05,10.779]
[1776871140440,41.05,78984.61,0.0,-0.9292,4e-05,10.76424]
[1776871141446,41.05,78970.21,0.0,-0.9298,4e-05,10.69219]
[1776871142454,41.05,78954.77,0.0,-0.93044,4e-05,10.6148]
[1776871143461,41.05,78936.95,0.0,-0.93117,4e-05,10.52609]
[1776871144469,41.05,78925.82,0.0,-0.93163,4e-05,10.47072]
[1776871145476,41.05,78919.92,0.0,-0.93187,4e-05,10.44128]
[1776871146483,41.05,78921.95,0.0,-0.93179,4e-05,10.45085]
[1776871150511,41.04,78918.09,0.0,-0.93196,4e-05,10.4301]
[1776871152525,41.04,78921.18,0.0,-0.93185,4e-05,10.44457]
[1776871155549,41.04,78924.23,0.0,-0.93173,4e-05,10.45845]
[1776871157562,41.04,78919.41,0.0,-0.93193,4e-05,10.43402]
[1776871158570,41.04,78915.61,0.0,-0.93209,4e-05,10.41504]
[1776871162603,41.03,78926.99,0.0,-0.93164,4e-05,10.4696]
[1776871163616,41.03,78938.55,0.0,-0.93118,4e-05,10.52608]
[1776871164623,41.03,78933.89,0.0,-0.93137,4e-05,10.50263]
[1776871165802,41.03,78933.89,0.0,-0.93137,4e-05,10.50263]
[1776871168143,41.03,78933.14,0.0,-0.93141,4e-05,10.498]
[1776871168189,41.03,78933.14,0.0,-0.93141,4e-05,10.498]
[1776871169687,41.03,78932.2,0.0,-0.93145,4e-05,10.49245]
[1776871169789,41.03,78932.11,0.0,-0.93146,4e-05,10.49154]
[1776871171673,41.03,78941.46,0.0,-0.93111,4e-05,10.53341]
[1776871172680,41.03,78951.83,0.0,-0.93069,4e-05,10.58407]
[1776871173687,41.03,78958.99,0.0,-0.9304,4e-05,10.61888]
[1776871174694,41.02,78966.23,0.0,-0.93011,4e-05,10.6541]
[1776871177008,41.02,78966.86,0.0,-0.93009,4e-05,10.6565]
[1776871177189,41.02,78966.86,0.0,-0.93009,4e-05,10.6565]
[1776871177696,41.02,78966.77,0.0,-0.9301,4e-05,10.65532]
[1776871177720,41.02,78966.22,0.0,-0.93013,4e-05,10.65187]
[1776871181748,41.02,78960.14,0.0,-0.9304,4e-05,10.61901]
[1776871183776,41.01,78978.58,0.0,-0.92965,4e-05,10.70993]
[1776871184363,41.01,78978.58,0.0,-0.92965,4e-05,10.70993]
[1776871184913,41.01,78997.36,0.0,-0.92887,4e-05,10.80277]
[1776871185788,41.01,79005.47,0.0,-0.92854,4e-05,10.84274]
[1776871186795,41.01,79007.54,0.0,-0.92846,4e-05,10.85243]
[1776871187325,41.01,79007.54,0.0,-0.92846,4e-05,10.85243]
[1776871187802,41.01,79007.41,0.0,-0.92847,4e-05,10.85108]
[1776871189452,41.01,79011.3,0.0,-0.92832,4e-05,10.86988]
[1776871189816,41.01,79021.84,0.0,-0.92788,4e-05,10.92209]
[1776871190823,41.01,79023.36,0.0,-0.92782,4e-05,10.92892]
[1776871194851,41.0,79018.79,0.0,-0.92804,4e-05,10.90262]
[1776871197871,41.0,79012.75,0.0,-0.92832,4e-05,10.86996]
[1776871200893,40.99,79006.46,0.0,-0.92859,4e-05,10.83717]
[1776871202578,40.99,79008.02,0.0,-0.92853,4e-05,10.84448]
[1776871202697,40.99,79008.02,0.0,-0.92853,4e-05,10.84448]
[1776871206935,40.99,79002.83,0.0,-0.92877,4e-05,10.81588]
[1776871207942,40.99,78991.92,0.0,-0.92923,4e-05,10.76039]
[1776871208949,40.99,78986.28,0.0,-0.92947,4e-05,10.7314]
[1776871210963,40.98,78991.52,0.0,-0.92927,4e-05,10.75589]
[1776871211637,40.98,78991.52,0.0,-0.92927,4e-05,10.75589]
[1776871211694,40.98,78991.52,0.0,-0.92927,4e-05,10.75589]
[1776871214781,40.98,78987.4,0.0,-0.92946,4e-05,10.73278]
[1776871214944,40.98,78987.4,0.0,-0.92946,4e-05,10.73278]
[1776871217688,40.97,78984.43,0.0,-0.92961,4e-05,10.71556]
[1776871217937,40.97,78984.43,0.0,-0.92961,4e-05,10.71556]
[1776871221809,40.97,78979.66,0.0,-0.92983,4e-05,10.6888]
[1776871221944,40.97,78979.66,0.0,-0.92983,4e-05,10.6888]
[1776871222934,40.97,78979.12,0.0,-0.92986,4e-05,10.68536]
[1776871223189,40.97,78979.12,0.0,-0.92986,4e-05,10.68536]
[1776871223204,40.97,78979.49,0.0,-0.92985,4e-05,10.68647]
[1776871224552,40.97,78980.7,0.0,-0.92981,4e-05,10.69175]
[1776871224690,40.97,78980.7,0.0,-0.92981,4e-05,10.69175]
[1776871225062,40.96,78990.21,0.0,-0.92942,4e-05,10.73839]
[1776871226069,40.96,78997.77,0.0,-0.92911,4e-05,10.77533]
[1776871227077,40.96,79003.95,0.0,-0.92886,4e-05,10.80537]
[1776871230098,40.96,79007.49,0.0,-0.92874,4e-05,10.82032]
[1776871231105,40.96,78995.0,0.0,-0.92928,4e-05,10.75363]
[1776871232112,40.95,78994.84,0.0,-0.9293,4e-05,10.752]
[1776871234126,40.95,79000.98,0.0,-0.92906,4e-05,10.78104]
[1776871236429,40.95,79002.19,0.0,-0.92902,4e-05,10.78537]
[1776871236437,40.95,79002.19,0.0,-0.92902,4e-05,10.78537]
[1776871237147,40.95,79004.87,0.0,-0.92892,4e-05,10.79792]
[1776871238154,40.94,79011.37,0.0,-0.92865,4e-05,10.82961]
[1776871240168,40.94,79016.1,0.0,-0.92846,4e-05,10.85241]
[1776871245204,40.94,79017.79,0.0,-0.92841,4e-05,10.85843]
[1776871247444,40.94,79015.12,0.0,-0.92853,4e-05,10.84404]
[1776871251247,40.93,79027.81,0.0,-0.92803,4e-05,10.90448]
[1776871252254,40.93,79030.77,0.0,-0.92791,4e-05,10.91836]
[1776871256283,40.89,79025.16,0.0,-0.92834,4e-05,10.86759]
[1776871257876,40.89,79026.05,0.0,-0.92831,4e-05,10.8711]
[1776871257936,40.89,79026.05,0.0,-0.92831,4e-05,10.8711]
[1776871258444,40.89,79026.32,0.0,-0.92831,4e-05,10.87149]
[1776871258689,40.89,79026.32,0.0,-0.92831,4e-05,10.87149]
[1776871258774,40.89,79026.32,0.0,-0.92832,4e-05,10.87053]
[1776871260316,40.88,79019.88,0.0,-0.9286,4e-05,10.83719]
[1776871261323,40.88,79005.31,0.0,-0.92921,4e-05,10.76321]
[1776871262330,40.88,79000.99,0.0,-0.9294,4e-05,10.7408]
[1776871265351,40.88,79000.46,0.0,-0.92944,4e-05,10.73589]
[1776871266827,40.88,79000.46,0.0,-0.92944,4e-05,10.73589]
[1776871266936,40.88,79000.46,0.0,-0.92944,4e-05,10.73589]
[1776871273427,40.87,79000.22,0.0,-0.9295,4e-05,10.7289]
[1776871274432,40.87,79007.22,0.0,-0.92922,4e-05,10.76321]
[1776871276446,40.86,79000.7,0.0,-0.9295,4e-05,10.72909]
[1776871277794,40.86,79000.7,0.0,-0.9295,4e-05,10.72909]
[1776871277936,40.86,79000.7,0.0,-0.9295,4e-05,10.72909]
[1776871278887,40.86,79000.51,0.0,-0.92952,4e-05,10.72673]
[1776871278936,40.86,79000.51,0.0,-0.92952,4e-05,10.72673]
[1776871279037,40.86,78999.52,0.0,-0.92957,4e-05,10.72108]
[1776871281488,40.86,78992.97,0.0,-0.92985,4e-05,10.68696]
[1776871282621,40.86,78992.97,0.0,-0.92985,4e-05,10.68696]
[1776871282698,40.86,78992.97,0.0,-0.92985,4e-05,10.68696]
[1776871282782,40.86,78996.27,0.0,-0.92973,4e-05,10.70209]
[1776871284509,40.85,79001.25,0.0,-0.92953,4e-05,10.72631]
[1776871286868,40.85,79002.71,0.0,-0.92947,4e-05,10.73293]
[1776871286950,40.85,79026.66,0.0,-0.92848,4e-05,10.85237]
[1776871287537,40.85,79053.11,0.0,-0.92736,4e-05,10.98517]
[1776871288544,40.85,79056.38,0.0,-0.92723,4e-05,11.00085]
[1776871289889,40.85,79056.38,0.0,-0.92723,4e-05,11.00085]
[1776871289939,40.85,79054.92,0.0,-0.9273,4e-05,10.99233]
[1776871291566,40.85,79066.09,0.0,-0.92685,4e-05,11.04538]
[1776871292573,40.85,79079.0,0.0,-0.9263,4e-05,11.11072]
[1776871293580,40.85,79079.23,0.0,-0.92629,4e-05,11.1115]
[1776871295083,40.84,79078.63,0.0,-0.92633,4e-05,11.10744]
[1776871300629,40.84,79077.55,0.0,-0.92639,4e-05,11.09946]
[1776871305665,40.84,79075.8,0.0,-0.92649,4e-05,11.08764]
[1776871310700,40.83,79076.61,0.0,-0.92648,4e-05,11.08946]
[1776871313837,40.83,79075.88,0.0,-0.92652,4e-05,11.08483]
[1776871313939,40.83,79075.88,0.0,-0.92652,4e-05,11.08483]
[1776871315027,40.83,79075.04,0.0,-0.92656,4e-05,11.08011]
[1776871315194,40.83,79075.04,0.0,-0.92656,4e-05,11.08011]
[1776871315238,40.83,79074.99,0.0,-0.92657,4e-05,11.07942]
[1776871319774,40.82,79070.02,0.0,-0.9268,4e-05,11.05202]
[1776871322697,40.82,79072.38,0.0,-0.9267,4e-05,11.06326]
[1776871322940,40.82,79072.38,0.0,-0.9267,4e-05,11.06326]
[1776871324812,40.82,79063.28,0.0,-0.9271,4e-05,11.01582]
[1776871325819,40.82,79058.4,0.0,-0.92731,4e-05,10.99075]
[1776871328840,40.82,79066.94,0.0,-0.92696,4e-05,11.0332]
[1776871329382,40.82,79066.94,0.0,-0.92696,4e-05,11.0332]
[1776871329447,40.82,79066.94,0.0,-0.92696,4e-05,11.0332]
[1776871331141,40.82,79069.22,0.0,-0.92686,4e-05,11.04443]
[1776871331194,40.82,79069.22,0.0,-0.92686,4e-05,11.04443]
[1776871331242,40.82,79071.02,0.0,-0.92679,4e-05,11.05321]
[1776871333364,40.82,79071.41,0.0,-0.92677,4e-05,11.05481]
[1776871333439,40.82,79073.6,0.0,-0.92668,4e-05,11.06556]
[1776871337903,40.81,79062.64,0.0,-0.92717,4e-05,11.00783]
[1776871339126,40.81,79062.64,0.0,-0.92717,4e-05,11.00783]
[1776871339196,40.81,79062.64,0.0,-0.92717,4e-05,11.00783]
[1776871339237,40.81,79057.4,0.0,-0.9274,4e-05,10.98093]
[1776871339917,40.81,79049.92,0.0,-0.92772,4e-05,10.94278]
[1776871340924,40.81,79044.64,0.0,-0.92794,4e-05,10.91587]
[1776871343933,40.81,79046.44,0.0,-0.92787,4e-05,10.92431]
[1776871344190,40.81,79046.44,0.0,-0.92787,4e-05,10.92431]
[1776871344469,40.81,79048.3,0.0,-0.9278,4e-05,10.93323]
[1776871344689,40.81,79048.3,0.0,-0.9278,4e-05,10.93323]
[1776871344952,40.81,79049.32,0.0,-0.92776,4e-05,10.9379]
[1776871347256,40.81,79050.28,0.0,-0.92772,4e-05,10.94226]
[1776871347438,40.81,79048.78,0.0,-0.92779,4e-05,10.93417]
[1776871349988,40.8,79042.37,0.0,-0.92807,4e-05,10.90033]
[1776871352002,40.8,79038.38,0.0,-0.92827,4e-05,10.8761]
[1776871352789,40.8,79038.38,0.0,-0.92827,4e-05,10.8761]
[1776871352939,40.8,79038.38,0.0,-0.92827,4e-05,10.8761]
[1776871353126,40.8,79038.38,0.0,-0.92827,4e-05,10.8761]
[1776871353200,40.8,79038.38,0.0,-0.92827,4e-05,10.8761]
[1776871353301,40.8,79037.99,0.0,-0.92829,4e-05,10.87374]
[1776871359051,40.8,79031.57,0.0,-0.92858,4e-05,10.8391]
[1776871361065,40.8,79027.82,0.0,-0.92875,4e-05,10.81865]
[1776871362411,40.79,79027.32,0.0,-0.92878,4e-05,10.81535]
[1776871362439,40.79,79027.32,0.0,-0.92878,4e-05,10.81535]
[1776871365093,40.79,79022.62,0.0,-0.92899,4e-05,10.78942]
[1776871369568,40.79,79019.34,0.0,-0.92916,4e-05,10.77003]
[1776871369691,40.79,79019.34,0.0,-0.92916,4e-05,10.77003]
[1776871370187,40.79,79019.34,0.0,-0.92916,4e-05,10.77003]
[1776871370288,40.78,79019.3,0.0,-0.92916,4e-05,10.76912]
[1776871370436,40.78,79019.3,0.0,-0.92916,4e-05,10.76912]
[1776871376103,40.78,79023.58,0.0,-0.92901,4e-05,10.78698]
[1776871376191,40.78,79023.58,0.0,-0.92901,4e-05,10.78698]
[1776871382314,40.77,79023.15,0.0,-0.92907,4e-05,10.78021]
[1776871382416,40.77,79016.33,0.0,-0.92936,4e-05,10.74523]
[1776871382438,40.77,79016.33,0.0,-0.92936,4e-05,10.74523]
[1776871382660,40.77,79016.33,0.0,-0.92936,4e-05,10.74523]
[1776871382692,40.77,79016.33,0.0,-0.92936,4e-05,10.74523]
[1776871383224,40.77,79016.13,0.0,-0.92938,4e-05,10.74351]
[1776871384231,40.77,79003.81,0.0,-0.9299,4e-05,10.68112]
[1776871385238,40.77,78992.01,0.0,-0.93039,4e-05,10.62161]
[1776871386245,40.76,78986.01,0.0,-0.93064,4e-05,10.59121]
[1776871387252,40.76,78981.7,0.0,-0.93082,4e-05,10.5693]
[1776871391281,40.76,78978.35,0.0,-0.93098,4e-05,10.55096]
[1776871394643,40.76,78979.99,0.0,-0.93092,4e-05,10.55788]
[1776871394695,40.76,78979.99,0.0,-0.93092,4e-05,10.55788]
[1776871397322,40.76,78971.9,0.0,-0.93126,4e-05,10.51648]
[1776871398329,40.76,78964.2,0.0,-0.93158,4e-05,10.478]
[1776871399690,40.76,78964.18,0.0,-0.93159,4e-05,10.47717]
[1776871400344,40.75,78969.46,0.0,-0.93137,4e-05,10.50302]
[1776871402357,40.75,78973.32,0.0,-0.93122,4e-05,10.52145]
[1776871403230,40.75,78973.32,0.0,-0.93122,4e-05,10.52145]
[1776871405378,40.75,78988.24,0.0,-0.93062,4e-05,10.59453]
[1776871405617,40.75,78988.24,0.0,-0.93062,4e-05,10.59453]
[1776871406386,40.75,79015.29,0.0,-0.9295,4e-05,10.72918]
[1776871407393,40.75,79017.58,0.0,-0.92941,4e-05,10.74027]
[1776871408399,40.75,79008.88,0.0,-0.92978,4e-05,10.69598]
[1776871408847,40.75,79008.88,0.0,-0.92978,4e-05,10.69598]
[1776871409409,40.75,79006.78,0.0,-0.92987,4e-05,10.68484]
[1776871410417,40.75,79030.92,0.0,-0.92887,4e-05,10.80532]
[1776871410676,40.75,79030.92,0.0,-0.92887,4e-05,10.80532]
[1776871411423,40.75,79051.07,0.0,-0.92804,4e-05,10.90318]
[1776871412430,40.74,79059.05,0.0,-0.92771,4e-05,10.94291]
[1776871413436,40.74,79059.32,0.0,-0.9277,4e-05,10.94355]
[1776871414103,40.74,79059.32,0.0,-0.9277,4e-05,10.94355]
[1776871417466,40.74,79077.26,0.0,-0.92696,4e-05,11.03171]
[1776871418472,40.74,79084.54,0.0,-0.92666,4e-05,11.06795]
[1776871419479,40.74,79091.39,0.0,-0.92637,4e-05,11.10258]
[1776871421187,40.74,79092.86,0.0,-0.92631,4e-05,11.10932]
[1776871426528,40.73,79090.16,0.0,-0.92644,4e-05,11.09356]
[1776871428543,40.73,79085.7,0.0,-0.92664,4e-05,11.07009]
[1776871432571,40.73,79080.58,0.0,-0.92688,4e-05,11.04225]
[1776871436599,40.72,79084.92,0.0,-0.92672,4e-05,11.06142]
[1776871440538,40.72,79084.74,0.0,-0.92674,4e-05,11.05825]
[1776871440693,40.72,79084.74,0.0,-0.92674,4e-05,11.05825]
[1776871443219,40.72,79087.39,0.0,-0.92665,4e-05,11.06977]
[1776871443438,40.72,79087.39,0.0,-0.92665,4e-05,11.06977]
[1776871443256,40.71,79094.19,0.0,-0.92637,4e-05,11.10247]
[1776871445312,40.71,79095.41,0.0,-0.92632,4e-05,11.1087]
[1776871445486,40.71,79095.41,0.0,-0.92632,4e-05,11.1087]
[1776871445515,40.71,79094.6,0.0,-0.92637,4e-05,11.10244]
[1776871447126,40.71,79097.06,0.0,-0.92627,4e-05,11.11501]
[1776871447197,40.71,79097.06,0.0,-0.92627,4e-05,11.11501]
[1776871448690,40.7,79089.37,0.0,-0.92663,4e-05,11.07182]
[1776871449684,40.7,79089.37,0.0,-0.92663,4e-05,11.07182]
[1776871449954,40.7,79089.37,0.0,-0.92663,4e-05,11.07182]
[1776871450015,40.7,79085.01,0.0,-0.92683,4e-05,11.048]
[1776871451712,40.7,79079.48,0.0,-0.92708,4e-05,11.01863]
[1776871452720,40.7,79072.58,0.0,-0.92738,4e-05,10.98235]
[1776871454733,40.69,79069.61,0.0,-0.92753,4e-05,10.965]
[1776871455576,40.69,79069.61,0.0,-0.92753,4e-05,10.965]
[1776871455718,40.69,79069.61,0.0,-0.92753,4e-05,10.965]
[1776871456747,40.69,79061.99,0.0,-0.92787,4e-05,10.92417]
[1776871458867,40.68,79056.18,0.0,-0.92815,4e-05,10.8917]
[1776871461684,40.68,79056.18,0.0,-0.92815,4e-05,10.89075]
[1776871461938,40.68,79056.18,0.0,-0.92815,4e-05,10.89075]
[1776871463179,40.68,79054.71,0.0,-0.92823,4e-05,10.88141]
[1776871463195,40.68,79054.71,0.0,-0.92823,4e-05,10.88141]
[1776871463278,40.68,79054.37,0.0,-0.92825,4e-05,10.87876]
[1776871467824,40.67,79043.08,0.0,-0.92876,4e-05,10.81806]
[1776871469838,40.67,79045.67,0.0,-0.92868,4e-05,10.8286]
[1776871473855,40.66,79042.69,0.0,-0.92884,4e-05,10.80782]
[1776871473940,40.66,79042.69,0.0,-0.92884,4e-05,10.80782]
[1776871475742,40.66,79047.36,0.0,-0.92866,4e-05,10.82978]
[1776871475938,40.66,79047.36,0.0,-0.92866,4e-05,10.82978]
[1776871477788,40.66,79048.03,0.0,-0.92864,4e-05,10.83149]
[1776871477939,40.66,79048.03,0.0,-0.92864,4e-05,10.83149]
[1776871477998,40.65,79043.23,0.0,-0.92885,4e-05,10.80644]
[1776871478901,40.65,79037.39,0.0,-0.92911,4e-05,10.77622]
[1776871481496,40.65,79035.23,0.0,-0.9292,4e-05,10.76461]
[1776871481699,40.65,79032.91,0.0,-0.92931,4e-05,10.75221]
[1776871483727,40.65,79027.83,0.0,-0.92953,4e-05,10.72529]
[1776871483942,40.65,79027.83,0.0,-0.92953,4e-05,10.72529]
[1776871484025,40.65,79027.78,0.0,-0.92954,4e-05,10.72438]
[1776871484943,40.65,79020.91,0.0,-0.92983,4e-05,10.68924]
[1776871485950,40.64,79014.53,0.0,-0.9301,4e-05,10.65666]
[1776871487964,40.64,79019.64,0.0,-0.9299,4e-05,10.68117]
[1776871489978,40.64,79019.2,0.0,-0.92993,4e-05,10.67775]
[1776871491743,40.64,79016.86,0.0,-0.93002,4e-05,10.66602]
[1776871491937,40.64,79016.86,0.0,-0.93002,4e-05,10.66602]
[1776871496026,40.64,79020.96,0.0,-0.92988,4e-05,10.68321]
[1776871497033,40.63,79025.67,0.0,-0.92969,4e-05,10.70623]
[1776871498954,40.63,79023.77,0.0,-0.92978,4e-05,10.69605]
[1776871499215,40.63,79023.77,0.0,-0.92978,4e-05,10.69605]
[1776871500954,40.63,79021.58,0.0,-0.92988,4e-05,10.68381]
[1776871501189,40.63,79021.58,0.0,-0.92988,4e-05,10.68381]
[1776871501290,40.63,79016.32,0.0,-0.9301,4e-05,10.65684]
[1776871502068,40.63,79010.73,0.0,-0.93034,4e-05,10.62829]
[1776871504194,40.63,79011.9,0.0,-0.93029,4e-05,10.63361]
[1776871504437,40.63,79011.9,0.0,-0.93029,4e-05,10.63361]
[1776871504536,40.63,79017.48,0.0,-0.93007,4e-05,10.66102]
[1776871508900,40.62,79018.97,0.0,-0.93002,4e-05,10.66617]
[1776871508938,40.62,79018.97,0.0,-0.93002,4e-05,10.66617]
[1776871510964,40.62,79015.0,0.0,-0.9302,4e-05,10.64513]
[1776871511193,40.62,79015.0,0.0,-0.9302,4e-05,10.64513]
[1776871511199,40.62,79007.16,0.0,-0.93053,4e-05,10.60537]
[1776871513145,40.61,79003.78,0.0,-0.93071,4e-05,10.58329]
[1776871513868,40.61,79003.78,0.0,-0.93071,4e-05,10.58329]
[1776871513943,40.61,79003.78,0.0,-0.93071,4e-05,10.58329]
[1776871517173,40.6,79010.47,0.0,-0.93049,4e-05,10.61088]
[1776871518019,40.6,79010.47,0.0,-0.93049,4e-05,10.61088]
[1776871518239,40.6,79010.47,0.0,-0.93049,4e-05,10.61088]
[1776871519188,40.6,78985.87,0.0,-0.93151,4e-05,10.48731]
[1776871520195,40.6,78979.38,0.0,-0.93177,4e-05,10.45479]
[1776871522209,40.6,78978.25,0.0,-0.93183,4e-05,10.4487]
[1776871523216,40.6,78971.22,0.0,-0.93211,4e-05,10.41363]
[1776871524223,40.6,78966.8,0.0,-0.93229,4e-05,10.39158]
[1776871527134,40.6,78967.75,0.0,-0.93227,4e-05,10.39512]
[1776871527189,40.6,78967.75,0.0,-0.93227,4e-05,10.39512]
[1776871528304,40.59,78967.84,0.0,-0.93227,4e-05,10.39497]
[1776871528437,40.59,78967.84,0.0,-0.93227,4e-05,10.39497]
[1776871528522,40.59,78967.84,0.0,-0.93227,4e-05,10.39438]
[1776871533286,40.59,78972.17,0.0,-0.93214,4e-05,10.40978]
[1776871534915,40.59,78973.81,0.0,-0.93208,4e-05,10.41729]
[1776871534939,40.59,78973.81,0.0,-0.93208,4e-05,10.41729]
[1776871537272,40.59,78969.59,0.0,-0.93226,4e-05,10.39518]
[1776871537431,40.59,78969.59,0.0,-0.93226,4e-05,10.39518]
[1776871537531,40.58,78960.79,0.0,-0.93262,4e-05,10.35112]
[1776871538321,40.58,78943.76,0.0,-0.93331,4e-05,10.26674]
[1776871539328,40.58,78932.5,0.0,-0.93377,4e-05,10.2106]
[1776871540335,40.58,78931.78,0.0,-0.93381,4e-05,10.20628]
[1776871545370,40.57,78937.31,0.0,-0.93362,4e-05,10.22937]
[1776871546376,40.57,78933.07,0.0,-0.93379,4e-05,10.20776]
[1776871548848,40.57,78933.4,0.0,-0.93379,4e-05,10.20832]
[1776871548938,40.57,78933.4,0.0,-0.93379,4e-05,10.20832]
[1776871550091,40.57,78935.59,0.0,-0.9337,4e-05,10.21877]
[1776871550190,40.57,78935.59,0.0,-0.9337,4e-05,10.21877]
[1776871550405,40.57,78936.45,0.0,-0.93367,4e-05,10.22268]
[1776871552095,40.57,78937.86,0.0,-0.93362,4e-05,10.22928]
[1776871552195,40.57,78937.86,0.0,-0.93362,4e-05,10.22928]
[1776871556750,40.57,78938.63,0.0,-0.9336,4e-05,10.23133]
[1776871556977,40.57,78938.63,0.0,-0.9336,4e-05,10.23133]
[1776871557473,40.57,78938.63,0.0,-0.9336,4e-05,10.23133]
[1776871557491,40.57,78934.1,0.0,-0.93379,4e-05,10.20879]
[1776871557701,40.57,78934.1,0.0,-0.93379,4e-05,10.20879]
[1776871563147,40.56,78932.85,0.0,-0.93386,4e-05,10.19955]
[1776871563199,40.56,78932.85,0.0,-0.93386,4e-05,10.19955]
[1776871563504,40.56,78929.43,0.0,-0.93401,4e-05,10.18122]
[1776871564552,40.56,78907.91,0.0,-0.93487,4e-05,10.07545]
[1776871565518,40.56,78898.08,0.0,-0.93526,4e-05,10.02709]
[1776871566525,40.55,78904.17,0.0,-0.93503,4e-05,10.05614]
[1776871568539,40.55,78906.65,0.0,-0.93494,4e-05,10.06702]
[1776871569698,40.55,78903.25,0.0,-0.93508,4e-05,10.0499]
[1776871570553,40.55,78894.98,0.0,-0.93541,4e-05,10.00919]
[1776871571560,40.55,78891.16,0.0,-0.93556,4e-05,9.99017]
[1776871573701,40.55,78891.45,0.0,-0.93556,4e-05,9.99062]
[1776871574581,40.55,78881.63,0.0,-0.93595,4e-05,9.94265]
[1776871575588,40.55,78878.75,0.0,-0.93606,4e-05,9.92834]
[1776871576898,40.55,78876.78,0.0,-0.93614,4e-05,9.91846]
[1776871577604,40.55,78885.98,0.0,-0.93579,4e-05,9.96252]
[1776871578611,40.54,78885.62,0.0,-0.93581,4e-05,9.96035]
[1776871579618,40.54,78896.8,0.0,-0.93537,4e-05,10.01407]
[1776871579690,40.54,78896.8,0.0,-0.93537,4e-05,10.01407]
[1776871580625,40.54,78904.77,0.0,-0.93506,4e-05,10.05225]
[1776871581632,40.54,78907.06,0.0,-0.93498,4e-05,10.06281]
[1776871582639,40.54,78912.34,0.0,-0.93477,4e-05,10.08792]
[1776871584242,40.54,78912.05,0.0,-0.93479,4e-05,10.08587]
[1776871584653,40.54,78904.08,0.0,-0.93511,4e-05,10.04646]
[1776871586667,40.54,78908.21,0.0,-0.93496,4e-05,10.0654]
[1776871588022,40.54,78908.21,0.0,-0.93496,4e-05,10.0654]
[1776871588111,40.53,78913.14,0.0,-0.93477,4e-05,10.08814]
[1776871591338,40.53,78911.44,0.0,-0.93484,4e-05,10.07921]
[1776871591702,40.53,78917.54,0.0,-0.93463,4e-05,10.10449]
[1776871593716,40.53,78920.9,0.0,-0.93451,4e-05,10.11952]
[1776871594965,40.53,78920.9,0.0,-0.93451,4e-05,10.11952]
[1776871596737,40.53,78932.61,0.0,-0.93406,4e-05,10.17461]
[1776871597744,40.52,78943.43,0.0,-0.93364,4e-05,10.22686]
[1776871598751,40.52,78949.65,0.0,-0.9334,4e-05,10.25656]
[1776871604237,40.52,78950.83,0.0,-0.93338,4e-05,10.25871]
[1776871604437,40.52,78950.83,0.0,-0.93338,4e-05,10.25871]
[1776871604465,40.51,78943.19,0.0,-0.9337,4e-05,10.21941]
[1776871605140,40.51,78943.19,0.0,-0.9337,4e-05,10.21941]
[1776871605192,40.51,78943.19,0.0,-0.9337,4e-05,10.21941]
[1776871605293,40.51,78942.3,0.0,-0.93374,4e-05,10.2142]
[1776871609141,40.51,78945.04,0.0,-0.93365,4e-05,10.22596]
[1776871609208,40.51,78945.04,0.0,-0.93365,4e-05,10.22596]
[1776871609297,40.51,78939.38,0.0,-0.93389,4e-05,10.19653]
[1776871613920,40.5,78937.79,0.0,-0.93397,4e-05,10.18634]
[1776871613943,40.5,78937.79,0.0,-0.93397,4e-05,10.18634]
[1776871616684,40.5,78933.61,0.0,-0.93415,4e-05,10.16428]
[1776871615871,40.5,78925.11,0.0,-0.9345,4e-05,10.12193]
[1776871616842,40.5,78925.11,0.0,-0.9345,4e-05,10.12193]
[1776871616938,40.5,78925.11,0.0,-0.9345,4e-05,10.12193]
[1776871616960,40.5,78923.09,0.0,-0.93458,4e-05,10.11131]
[1776871617885,40.5,78928.37,0.0,-0.93438,4e-05,10.13641]
[1776871619379,40.5,78928.37,0.0,-0.93438,4e-05,10.13641]
[1776871619438,40.5,78928.37,0.0,-0.93438,4e-05,10.13641]
[1776871619441,40.49,78929.7,0.0,-0.93434,4e-05,10.14152]
[1776871620159,40.49,78929.7,0.0,-0.93434,4e-05,10.14152]
[1776871620188,40.49,78929.7,0.0,-0.93434,4e-05,10.14152]
[1776871621913,40.49,78917.21,0.0,-0.93484,4e-05,10.0791]
[1776871623927,40.49,78917.4,0.0,-0.93485,4e-05,10.0787]
[1776871627870,40.49,78918.25,0.0,-0.93483,4e-05,10.08093]
[1776871627935,40.49,78918.25,0.0,-0.93483,4e-05,10.08093]
[1776871629298,40.48,78917.1,0.0,-0.93488,4e-05,10.07467]
[1776871629440,40.48,78917.1,0.0,-0.93488,4e-05,10.07467]
[1776871629539,40.48,78916.9,0.0,-0.9349,4e-05,10.0724]
[1776871631823,40.48,78918.38,0.0,-0.93485,4e-05,10.07897]
[1776871631941,40.48,78918.38,0.0,-0.93485,4e-05,10.07897]
[1776871634535,40.48,78915.92,0.0,-0.93495,4e-05,10.06567]
[1776871634690,40.48,78915.92,0.0,-0.93495,4e-05,10.06567]
[1776871634833,40.48,78918.3,0.0,-0.93487,4e-05,10.07598]
[1776871634941,40.48,78918.3,0.0,-0.93487,4e-05,10.07598]
[1776871635008,40.48,78926.57,0.0,-0.93454,4e-05,10.11634]
[1776871636012,40.48,78931.11,0.0,-0.93437,4e-05,10.13787]
[1776871637019,40.46,78933.67,0.0,-0.93433,4e-05,10.14323]
[1776871640192,40.45,78932.12,0.0,-0.93445,4e-05,10.12828]
[1776871641512,40.44,78932.04,0.0,-0.93453,4e-05,10.11906]
[1776871641527,40.44,78956.84,0.0,-0.93354,4e-05,10.24076]
[1776871642054,40.44,78985.25,0.0,-0.93239,4e-05,10.38089]
[1776871643061,40.43,78985.04,0.0,-0.93241,4e-05,10.37872]
[1776871644447,40.43,78985.04,0.0,-0.93241,4e-05,10.37872]
[1776871647089,40.43,78991.84,0.0,-0.93215,4e-05,10.40986]
[1776871652124,40.42,78988.26,0.0,-0.93235,4e-05,10.38542]
[1776871657159,40.42,78985.31,0.0,-0.93249,4e-05,10.3676]
[1776871660438,40.42,78985.07,0.0,-0.93251,4e-05,10.36518]
[1776871662442,40.41,78986.67,0.0,-0.93246,4e-05,10.37189]
[1776871664561,40.41,78993.98,0.0,-0.93217,4e-05,10.407]
[1776871664690,40.41,78993.98,0.0,-0.93217,4e-05,10.407]
[1776871664660,40.41,78996.37,0.0,-0.93208,4e-05,10.41828]
[1776871670250,40.4,78999.75,0.0,-0.93197,4e-05,10.4314]
[1776871673347,40.4,78999.44,0.0,-0.93199,4e-05,10.42863]
[1776871673437,40.4,78999.44,0.0,-0.93199,4e-05,10.42863]
[1776871675285,40.4,78992.21,0.0,-0.9323,4e-05,10.39089]
[1776871675808,40.4,78992.21,0.0,-0.9323,4e-05,10.39089]
[1776871675885,40.4,78992.21,0.0,-0.9323,4e-05,10.39089]
[1776871675942,40.4,78992.21,0.0,-0.9323,4e-05,10.39089]
[1776871676292,40.4,78990.77,0.0,-0.93237,4e-05,10.38319]
[1776871680322,40.39,78986.03,0.0,-0.93258,4e-05,10.35759]
[1776871685675,40.38,78988.07,0.0,-0.93255,4e-05,10.36137]
[1776871685700,40.38,78988.07,0.0,-0.93255,4e-05,10.36137]
[1776871686347,40.38,78988.13,0.0,-0.93255,4e-05,10.36117]
[1776871686450,40.38,78988.13,0.0,-0.93255,4e-05,10.36117]
[1776871686500,40.38,78987.52,0.0,-0.93258,4e-05,10.35766]
[1776871687370,40.38,78992.16,0.0,-0.93239,4e-05,10.3802]
[1776871688377,40.38,78996.38,0.0,-0.93223,4e-05,10.40066]
[1776871688903,40.38,78996.38,0.0,-0.93223,4e-05,10.40066]
[1776871688938,40.38,78996.38,0.0,-0.93223,4e-05,10.40066]
[1776871689611,40.38,78996.38,0.0,-0.93223,4e-05,10.40066]
[1776871689693,40.38,78996.38,0.0,-0.93223,4e-05,10.40066]
[1776871689770,40.38,78994.88,0.0,-0.93229,4e-05,10.39265]
[1776871694014,40.38,78997.79,0.0,-0.93219,4e-05,10.40499]
[1776871694192,40.38,78997.79,0.0,-0.93219,4e-05,10.40499]
[1776871694419,40.37,79000.03,0.0,-0.9321,4e-05,10.41559]
[1776871695426,40.37,79004.35,0.0,-0.93193,4e-05,10.43654]
[1776871696433,40.37,79008.63,0.0,-0.93176,4e-05,10.45729]
[1776871699259,40.37,79011.3,0.0,-0.93166,4e-05,10.46936]
[1776871699435,40.37,79011.3,0.0,-0.93166,4e-05,10.46936]
[1776871702475,40.37,79006.73,0.0,-0.93186,4e-05,10.44582]
[1776871704090,40.37,79009.67,0.0,-0.93174,4e-05,10.46033]
[1776871704195,40.37,79009.67,0.0,-0.93174,4e-05,10.46033]
[1776871704254,40.37,79009.67,0.0,-0.93174,4e-05,10.46033]
[1776871704436,40.37,79009.67,0.0,-0.93174,4e-05,10.46033]
[1776871704489,40.37,79011.26,0.0,-0.93167,4e-05,10.4681]
[1776871707817,40.37,79010.78,0.0,-0.93171,4e-05,10.46385]
[1776871707935,40.37,79010.78,0.0,-0.93171,4e-05,10.46385]
[1776871708140,40.37,79010.78,0.0,-0.93171,4e-05,10.46385]
[1776871708189,40.37,79010.78,0.0,-0.93171,4e-05,10.46385]
[1776871708517,40.36,79011.78,0.0,-0.93167,4e-05,10.46824]
[1776871710587,40.36,79009.66,0.0,-0.93176,4e-05,10.45706]
[1776871710688,40.36,79009.66,0.0,-0.93176,4e-05,10.45706]
[1776871710789,40.36,79005.76,0.0,-0.93193,4e-05,10.43702]
[1776871711538,40.36,79000.33,0.0,-0.93218,4e-05,10.4062]
[1776871712262,40.36,79000.33,0.0,-0.93218,4e-05,10.4062]
[1776871712436,40.36,79000.33,0.0,-0.93218,4e-05,10.4062]
[1776871716577,40.36,79004.5,0.0,-0.93203,4e-05,10.42445]
[1776871717592,40.36,79030.34,0.0,-0.93097,4e-05,10.55308]
[1776871718315,40.36,79030.34,0.0,-0.93097,4e-05,10.55308]
[1776871718592,40.36,79056.25,0.0,-0.92989,4e-05,10.68315]
[1776871719599,40.36,79057.08,0.0,-0.92986,4e-05,10.68684]
[1776871721015,40.35,79054.62,0.0,-0.92997,4e-05,10.67391]
[1776871726648,40.35,79057.77,0.0,-0.92986,4e-05,10.68682]
[1776871731684,40.34,79056.88,0.0,-0.92992,4e-05,10.6797]
[1776871732691,40.34,79049.86,0.0,-0.93022,4e-05,10.64376]
[1776871735712,40.34,79056.5,0.0,-0.92995,4e-05,10.67579]
[1776871737726,40.34,79052.45,0.0,-0.93013,4e-05,10.65432]
[1776871739651,40.34,79051.17,0.0,-0.93019,4e-05,10.64737]
[1776871739689,40.34,79051.17,0.0,-0.93019,4e-05,10.64737]
[1776871739740,40.34,79052.25,0.0,-0.93015,4e-05,10.65233]
[1776871740189,40.34,79052.25,0.0,-0.93015,4e-05,10.65233]
[1776871740439,40.34,79052.25,0.0,-0.93015,4e-05,10.65233]
[1776871744775,40.33,79043.12,0.0,-0.93055,4e-05,10.6039]
[1776871745591,40.33,79043.12,0.0,-0.93055,4e-05,10.6039]
[1776871745689,40.33,79043.12,0.0,-0.93055,4e-05,10.6039]
[1776871745783,40.33,79040.91,0.0,-0.93064,4e-05,10.59236]
[1776871746030,40.33,79040.91,0.0,-0.93064,4e-05,10.59236]
[1776871746195,40.33,79040.91,0.0,-0.93064,4e-05,10.59236]
[1776871750818,40.33,79046.32,0.0,-0.93044,4e-05,10.61744]
[1776871751825,40.33,79052.42,0.0,-0.93019,4e-05,10.6477]
[1776871752832,40.33,79057.57,0.0,-0.92998,4e-05,10.67317]
[1776871752999,40.33,79057.57,0.0,-0.92998,4e-05,10.67317]
[1776871753196,40.33,79057.57,0.0,-0.92998,4e-05,10.67317]
[1776871753486,40.33,79057.57,0.0,-0.92998,4e-05,10.67317]
[1776871753533,40.33,79057.57,0.0,-0.92998,4e-05,10.67261]
[1776871754609,40.33,79057.57,0.0,-0.92998,4e-05,10.67261]
[1776871754713,40.33,79068.42,0.0,-0.92953,4e-05,10.72683]
[1776871754862,40.33,79097.24,0.0,-0.92831,4e-05,10.87328]
[1776871755857,40.32,79105.79,0.0,-0.92795,4e-05,10.91607]
[1776871757744,40.32,79105.79,0.0,-0.92795,4e-05,10.91607]
[1776871757771,40.32,79089.21,0.0,-0.92867,4e-05,10.83011]
[1776871757875,40.32,79068.12,0.0,-0.92956,4e-05,10.72306]
[1776871758882,40.32,79068.51,0.0,-0.92955,4e-05,10.72442]
[1776871759889,40.32,79075.04,0.0,-0.92928,4e-05,10.75689]
[1776871760896,40.32,79082.44,0.0,-0.92897,4e-05,10.79379]
[1776871762910,40.32,79082.19,0.0,-0.929,4e-05,10.79109]
[1776871764926,40.31,79090.74,0.0,-0.92865,4e-05,10.83316]
[1776871765932,40.31,79094.89,0.0,-0.92848,4e-05,10.85353]
[1776871769960,40.31,79086.18,0.0,-0.92887,4e-05,10.80603]
[1776871771974,40.31,79095.27,0.0,-0.92852,4e-05,10.8476]
[1776871772980,40.3,79100.59,0.0,-0.9283,4e-05,10.87396]
[1776871775506,40.3,79102.77,0.0,-0.92821,4e-05,10.88429]
[1776871775530,40.3,79121.82,0.0,-0.9274,4e-05,10.98096]
[1776871776002,40.3,79129.98,0.0,-0.92706,4e-05,11.0219]
[1776871777009,40.3,79135.09,0.0,-0.92684,4e-05,11.04793]
[1776871778723,40.3,79135.09,0.0,-0.92684,4e-05,11.04793]
[1776871781039,40.29,79121.95,0.0,-0.92743,4e-05,10.97735]
[1776871782051,40.29,79116.32,0.0,-0.92768,4e-05,10.94783]
[1776871783057,40.29,79121.24,0.0,-0.92747,4e-05,10.97243]
[1776871787086,40.29,79115.58,0.0,-0.92775,4e-05,10.9396]
[1776871790107,40.28,79110.33,0.0,-0.92799,4e-05,10.91096]
[1776871792307,40.28,79112.25,0.0,-0.92792,4e-05,10.91988]
[1776871792445,40.28,79112.25,0.0,-0.92792,4e-05,10.91988]
[1776871792743,40.28,79112.25,0.0,-0.92792,4e-05,10.91988]
[1776871792844,40.28,79112.88,0.0,-0.9279,4e-05,10.92133]
[1776871792944,40.28,79112.88,0.0,-0.9279,4e-05,10.92133]
[1776871796344,40.27,79112.63,0.0,-0.92793,4e-05,10.91823]
[1776871796440,40.27,79112.63,0.0,-0.92793,4e-05,10.91823]
[1776871796445,40.27,79111.65,0.0,-0.92798,4e-05,10.91237]
[1776871798163,40.27,79101.96,0.0,-0.9284,4e-05,10.86196]
[1776871798925,40.27,79101.96,0.0,-0.9284,4e-05,10.86196]
[1776871798946,40.27,79101.96,0.0,-0.9284,4e-05,10.86196]
[1776871800183,40.27,79095.45,0.0,-0.92869,4e-05,10.82708]
[1776871801189,40.27,79090.56,0.0,-0.92891,4e-05,10.80138]
[1776871803203,40.27,79090.01,0.0,-0.92895,4e-05,10.79709]
[1776871804310,40.27,79090.01,0.0,-0.92895,4e-05,10.79709]
[1776871804442,40.27,79090.01,0.0,-0.92895,4e-05,10.79709]
[1776871804450,40.27,79090.01,0.0,-0.92895,4e-05,10.79709]
[1776871804695,40.27,79090.01,0.0,-0.92895,4e-05,10.79709]
[1776871804786,40.26,79089.84,0.0,-0.92896,4e-05,10.79478]
[1776871809246,40.26,79098.56,0.0,-0.92862,4e-05,10.83629]
[1776871810257,40.26,79103.78,0.0,-0.9284,4e-05,10.86218]
[1776871810979,40.26,79103.78,0.0,-0.9284,4e-05,10.86218]
[1776871811204,40.26,79103.78,0.0,-0.9284,4e-05,10.86218]
[1776871811470,40.26,79103.78,0.0,-0.9284,4e-05,10.86218]
[1776871811691,40.26,79103.78,0.0,-0.9284,4e-05,10.86218]
[1776871811755,40.25,79105.19,0.0,-0.92836,4e-05,10.86778]
[1776871813276,40.25,79109.16,0.0,-0.92819,4e-05,10.88723]
[1776871814284,40.25,79113.16,0.0,-0.92803,4e-05,10.90685]
[1776871815291,40.25,79121.81,0.0,-0.92767,4e-05,10.94941]
[1776871816298,40.25,79126.28,0.0,-0.92748,4e-05,10.97235]
[1776871817305,40.24,79125.75,0.0,-0.92752,4e-05,10.96769]
[1776871818851,40.24,79125.75,0.0,-0.92752,4e-05,10.96769]
[1776871818937,40.24,79125.83,0.0,-0.92752,4e-05,10.9679]
[1776871819319,40.24,79127.12,0.0,-0.92747,4e-05,10.97432]
[1776871821334,40.24,79131.12,0.0,-0.9273,4e-05,10.99389]
[1776871822342,40.24,79136.89,0.0,-0.92706,4e-05,11.02259]
[1776871823348,40.24,79139.9,0.0,-0.92694,4e-05,11.03652]
[1776871827379,40.23,79132.2,0.0,-0.92729,4e-05,10.99478]
[1776871828673,40.23,79132.2,0.0,-0.92729,4e-05,10.99478]
[1776871828690,40.23,79132.2,0.0,-0.92729,4e-05,10.99478]
[1776871828775,40.23,79130.61,0.0,-0.92737,4e-05,10.9859]
[1776871830957,40.23,79130.54,0.0,-0.92738,4e-05,10.98416]
[1776871831409,40.23,79127.18,0.0,-0.92755,4e-05,10.96361]
[1776871832415,40.23,79121.55,0.0,-0.9278,4e-05,10.93337]
[1776871834867,40.23,79118.97,0.0,-0.92792,4e-05,10.91952]
[1776871835436,40.23,79121.1,0.0,-0.92784,4e-05,10.92923]
[1776871837877,40.22,79120.41,0.0,-0.92787,4e-05,10.92508]
[1776871837453,40.22,79127.98,0.0,-0.92755,4e-05,10.96331]
[1776871838459,40.22,79161.83,0.0,-0.92608,4e-05,11.13785]
[1776871839466,40.22,79181.43,0.0,-0.92523,4e-05,11.2381]
[1776871840472,40.22,79184.22,0.0,-0.92512,4e-05,11.25166]
[1776871841436,40.22,79184.22,0.0,-0.92512,4e-05,11.25166]
[1776871841484,40.22,79232.67,0.0,-0.92296,5e-05,11.50532]
[1776871842975,40.22,79259.64,0.0,-0.92174,5e-05,11.64678]
[1776871843498,40.22,79260.24,0.0,-0.92172,5e-05,11.64903]
[1776871844506,40.21,79271.55,0.0,-0.92122,5e-05,11.70677]
[1776871845363,40.21,79271.55,0.0,-0.92122,5e-05,11.70677]
[1776871845512,40.21,79276.83,0.0,-0.92099,5e-05,11.73362]
[1776871846530,40.21,79284.68,0.0,-0.92064,5e-05,11.77461]
[1776871847451,40.21,79284.68,0.0,-0.92064,5e-05,11.77461]
[1776871847532,40.21,79296.79,0.0,-0.92009,5e-05,11.83836]
[1776871848539,40.21,79298.75,0.0,-0.92,5e-05,11.84789]
[1776871850555,40.2,79287.56,0.0,-0.92054,5e-05,11.78628]
[1776871852570,40.2,79292.42,0.0,-0.92033,5e-05,11.81097]
[1776871853465,40.2,79292.42,0.0,-0.92033,5e-05,11.81097]
[1776871856601,40.2,79285.23,0.0,-0.92068,5e-05,11.76978]
[1776871857608,40.2,79277.81,0.0,-0.92103,5e-05,11.72945]
[1776871860629,40.19,79267.32,0.0,-0.92153,5e-05,11.67143]
[1776871861636,40.19,79260.57,0.0,-0.92184,5e-05,11.63563]
[1776871862643,40.19,79256.08,0.0,-0.92206,5e-05,11.61042]
[1776871863440,40.19,79256.08,0.0,-0.92206,5e-05,11.61042]
[1776871863651,40.19,79256.24,0.0,-0.92206,5e-05,11.61067]
[1776871866683,40.19,79260.21,0.0,-0.92189,5e-05,11.63051]
[1776871867442,40.19,79260.21,0.0,-0.92189,5e-05,11.63051]
[1776871868697,40.18,79269.37,0.0,-0.92148,5e-05,11.67723]
[1776871870710,40.18,79264.92,0.0,-0.9217,5e-05,11.65221]
[1776871875746,40.17,79256.62,0.0,-0.92211,5e-05,11.60484]
[1776871876755,40.17,79248.19,0.0,-0.9225,5e-05,11.55966]
[1776871877444,40.17,79248.19,0.0,-0.9225,5e-05,11.55966]
[1776871877762,40.17,79239.74,0.0,-0.92288,5e-05,11.51454]
[1776871878769,40.17,79257.91,0.0,-0.92206,5e-05,11.6101]
[1776871879776,40.17,79267.54,0.0,-0.92163,5e-05,11.66055]
[1776871880783,40.17,79262.53,0.0,-0.92186,5e-05,11.63331]
[1776871882797,40.17,79258.83,0.0,-0.92204,5e-05,11.61247]
[1776871885818,40.16,79252.59,0.0,-0.92234,5e-05,11.57766]
[1776871887832,40.16,79249.11,0.0,-0.92251,5e-05,11.55821]
[1776871888839,40.16,79243.16,0.0,-0.92279,5e-05,11.52628]
[1776871889846,40.16,79234.85,0.0,-0.92316,5e-05,11.482]
[1776871890853,40.16,79233.48,0.0,-0.92323,5e-05,11.47439]
[1776871891446,40.16,79233.48,0.0,-0.92323,5e-05,11.47439]
[1776871891860,40.16,79231.78,0.0,-0.92333,5e-05,11.46171]
[1776871896895,40.16,79229.0,0.0,-0.92347,4e-05,11.44528]
[1776871900923,40.15,79233.36,0.0,-0.92329,5e-05,11.46681]
[1776871905959,40.15,79229.96,0.0,-0.92346,4e-05,11.44717]
[1776871910998,40.15,79218.73,0.0,-0.92397,4e-05,11.3866]
[1776871911439,40.15,79218.73,0.0,-0.92397,4e-05,11.3866]
[1776871912014,40.15,79214.18,0.0,-0.92418,4e-05,11.36253]
[1776871917039,40.15,79211.22,0.0,-0.92431,4e-05,11.34754]
[1776871919053,40.15,79206.39,0.0,-0.92452,4e-05,11.32286]
[1776871921067,40.15,79189.37,0.0,-0.92527,4e-05,11.23424]
[1776871922074,40.15,79193.83,0.0,-0.92507,4e-05,11.2575]
[1776871923080,40.15,79217.46,0.0,-0.92402,4e-05,11.38152]
[1776871924088,40.15,79218.61,0.0,-0.92396,4e-05,11.38779]
[1776871927109,40.15,79211.41,0.0,-0.92428,4e-05,11.35078]
[1776871932144,40.16,79213.94,0.0,-0.92415,4e-05,11.36544]
[1776871937179,40.16,79213.45,0.0,-0.92416,4e-05,11.36412]
[1776871941207,40.16,79208.88,0.0,-0.92436,4e-05,11.34116]
[1776871943221,40.16,79204.89,0.0,-0.92453,4e-05,11.32084]
[1776871944228,40.16,79190.25,0.0,-0.92518,4e-05,11.24471]
[1776871945448,40.16,79190.25,0.0,-0.92518,4e-05,11.24471]
[1776871945453,40.16,79173.29,0.0,-0.92592,4e-05,11.15702]
[1776871947249,40.16,79178.32,0.0,-0.9257,4e-05,11.18282]
[1776871951277,40.16,79182.38,0.0,-0.92556,4e-05,11.19924]
[1776871954298,40.16,79171.82,0.0,-0.92603,4e-05,11.14328]
[1776871955305,40.16,79166.39,0.0,-0.92627,4e-05,11.11479]
[1776871956311,40.16,79172.28,0.0,-0.92601,4e-05,11.14504]
[1776871957319,40.16,79179.32,0.0,-0.92571,4e-05,11.18134]
[1776871958863,40.15,79177.25,0.0,-0.9258,4e-05,11.16994]
[1776871959333,40.15,79172.36,0.0,-0.92602,4e-05,11.14456]
[1776871962354,40.15,79172.97,0.0,-0.926,4e-05,11.14683]
[1776871963443,40.15,79172.97,0.0,-0.926,4e-05,11.14683]
[1776871963474,40.15,79169.45,0.0,-0.92616,4e-05,11.128]
[1776871964714,40.15,79169.45,0.0,-0.92616,4e-05,11.128]
[1776871964844,40.15,79169.45,0.0,-0.92616,4e-05,11.128]
[1776871964936,40.15,79169.45,0.0,-0.92616,4e-05,11.128]
[1776871964999,40.15,79166.49,0.0,-0.92629,4e-05,11.11239]
[1776871968396,40.15,79155.31,0.0,-0.92678,4e-05,11.05383]
[1776871969403,40.15,79149.06,0.0,-0.92706,4e-05,11.02132]
[1776871970409,40.15,79147.36,0.0,-0.92713,4e-05,11.0124]
[1776871972424,40.15,79157.7,0.0,-0.92669,4e-05,11.06559]
[1776871973431,40.15,79163.67,0.0,-0.92643,4e-05,11.09638]
[1776871974438,40.15,79162.43,0.0,-0.92648,4e-05,11.08979]
[1776871975095,40.15,79162.43,0.0,-0.92648,4e-05,11.08979]
[1776871975097,40.15,79162.43,0.0,-0.92648,4e-05,11.08979]
[1776871975198,40.15,79162.43,0.0,-0.92648,4e-05,11.08979]
[1776871975445,40.15,79161.96,0.0,-0.9265,4e-05,11.08714]
[1776871977459,40.15,79154.59,0.0,-0.92683,4e-05,11.04847]
[1776871978140,40.15,79154.59,0.0,-0.92683,4e-05,11.04847]
[1776871978190,40.15,79154.59,0.0,-0.92683,4e-05,11.04847]
[1776871978465,40.15,79152.29,0.0,-0.92693,4e-05,11.0366]
[1776871980032,40.15,79152.29,0.0,-0.92693,4e-05,11.0366]
[1776871980035,40.15,79152.29,0.0,-0.92693,4e-05,11.0366]
[1776871979473,40.15,79147.07,0.0,-0.92716,4e-05,11.00944]
[1776871980191,40.15,79147.07,0.0,-0.92716,4e-05,11.00944]
[1776871980480,40.15,79148.29,0.0,-0.92711,4e-05,11.01568]
[1776871981789,40.15,79148.29,0.0,-0.92711,4e-05,11.01568]
[1776871981938,40.15,79148.29,0.0,-0.92711,4e-05,11.01568]
[1776871981997,40.15,79153.92,0.0,-0.92686,4e-05,11.04467]
[1776871984508,40.15,79149.51,0.0,-0.92706,4e-05,11.02159]
[1776871985959,40.15,79149.51,0.0,-0.92706,4e-05,11.02159]
[1776871985961,40.15,79149.51,0.0,-0.92706,4e-05,11.02159]
[1776871986015,40.15,79145.19,0.0,-0.92724,4e-05,10.99924]
[1776871986192,40.15,79145.19,0.0,-0.92724,4e-05,10.99924]
[1776871986522,40.15,79138.71,0.0,-0.92753,4e-05,10.96584]
[1776871991557,40.15,79136.79,0.0,-0.92761,4e-05,10.95599]
[1776871992564,40.15,79132.33,0.0,-0.9278,4e-05,10.93307]
[1776871994408,40.15,79130.19,0.0,-0.92789,4e-05,10.92212]
[1776871994439,40.15,79130.19,0.0,-0.92789,4e-05,10.92212]
[1776871994517,40.15,79130.19,0.0,-0.92789,4e-05,10.92212]
[1776871994687,40.15,79130.19,0.0,-0.92789,4e-05,10.92212]
[1776871994732,40.15,79129.59,0.0,-0.92792,4e-05,10.9191]
[1776871995609,40.15,79136.08,0.0,-0.92764,4e-05,10.9525]
[1776871997860,40.15,79136.98,0.0,-0.9276,4e-05,10.95714]
[1776871997938,40.15,79136.98,0.0,-0.9276,4e-05,10.95714]
[1776871998039,40.15,79136.69,0.0,-0.92761,4e-05,10.95564]
[1776872000150,40.15,79137.59,0.0,-0.92757,4e-05,10.96025]
[1776872000187,40.15,79137.59,0.0,-0.92757,4e-05,10.96025]
[1776872005220,40.15,79138.89,0.0,-0.92752,4e-05,10.96688]
[1776872005436,40.15,79138.89,0.0,-0.92752,4e-05,10.96688]
[1776872005680,40.15,79144.6,0.0,-0.92727,4e-05,10.99624]
[1776872006668,40.15,79144.6,0.0,-0.92727,4e-05,10.99624]
[1776872006691,40.15,79144.6,0.0,-0.92727,4e-05,10.99624]
[1776872007694,40.15,79133.23,0.0,-0.92776,4e-05,10.93755]
[1776872008701,40.15,79116.0,0.0,-0.92851,4e-05,10.84874]
[1776872009708,40.14,79109.05,0.0,-0.92881,4e-05,10.81287]
[1776872010715,40.15,79095.57,0.0,-0.92938,4e-05,10.74434]
[1776872011722,40.15,79097.07,0.0,-0.92933,4e-05,10.749]
[1776872016757,40.15,79099.02,0.0,-0.92924,4e-05,10.7603]
[1776872018770,40.15,79104.13,0.0,-0.92901,4e-05,10.78689]
[1776872020345,40.15,79105.54,0.0,-0.92895,4e-05,10.79432]
[1776872020442,40.15,79105.54,0.0,-0.92895,4e-05,10.79432]
[1776872020493,40.15,79105.54,0.0,-0.92895,4e-05,10.79432]
[1776872020687,40.15,79105.54,0.0,-0.92895,4e-05,10.79432]
[1776872020785,40.15,79106.73,0.0,-0.9289,4e-05,10.80062]
[1776872023806,40.15,79102.98,0.0,-0.92905,4e-05,10.78215]
[1776872024679,40.15,79102.98,0.0,-0.92905,4e-05,10.78215]
[1776872024692,40.15,79102.98,0.0,-0.92905,4e-05,10.78215]
[1776872024761,40.15,79102.98,0.0,-0.92905,4e-05,10.78215]
[1776872024937,40.15,79102.98,0.0,-0.92905,4e-05,10.78215]
[1776872024958,40.15,79099.2,0.0,-0.92921,4e-05,10.76313]
[1776872026828,40.15,79094.71,0.0,-0.9294,4e-05,10.74082]
[1776872028842,40.15,79075.62,0.0,-0.9302,4e-05,10.64454]
[1776872029849,40.15,79068.3,0.0,-0.9305,4e-05,10.60747]
[1776872031863,40.15,79069.79,0.0,-0.93044,4e-05,10.61555]
[1776872032870,40.15,79074.76,0.0,-0.93022,4e-05,10.64119]
[1776872034884,40.16,79084.3,0.0,-0.92982,4e-05,10.69046]
[1776872035891,40.16,79087.49,0.0,-0.92968,4e-05,10.70704]
[1776872037905,40.16,79083.78,0.0,-0.92983,4e-05,10.68894]
[1776872038403,40.16,79083.78,0.0,-0.92983,4e-05,10.68894]
[1776872038439,40.16,79083.78,0.0,-0.92983,4e-05,10.68894]
[1776872038542,40.16,79083.78,0.0,-0.92983,4e-05,10.68894]
[1776872038690,40.16,79083.78,0.0,-0.92983,4e-05,10.68894]
[1776872038912,40.16,79082.08,0.0,-0.9299,4e-05,10.68071]
[1776872040720,40.16,79081.78,0.0,-0.92991,4e-05,10.67959]
[1776872040936,40.16,79081.78,0.0,-0.92991,4e-05,10.67959]
[1776872041006,40.16,79087.9,0.0,-0.92964,4e-05,10.71106]
[1776872041859,40.16,79087.9,0.0,-0.92964,4e-05,10.71106]
[1776872041939,40.16,79087.9,0.0,-0.92964,4e-05,10.71106]
[1776872042011,40.16,79087.21,0.0,-0.92967,4e-05,10.7079]
[1776872042940,40.16,79082.86,0.0,-0.92985,4e-05,10.68617]
[1776872045655,40.16,79084.34,0.0,-0.92979,4e-05,10.6936]
[1776872045688,40.16,79084.34,0.0,-0.92979,4e-05,10.6936]
[1776872045961,40.16,79080.95,0.0,-0.92993,4e-05,10.67634]
[1776872046968,40.16,79067.02,0.0,-0.93052,4e-05,10.60579]
[1776872047975,40.16,79054.75,0.0,-0.93103,4e-05,10.54348]
[1776872048982,40.16,79047.61,0.0,-0.93133,4e-05,10.50724]
[1776872050996,40.16,79048.95,0.0,-0.93128,4e-05,10.51347]
[1776872053021,40.16,79044.1,0.0,-0.93149,4e-05,10.48852]
[1776872054028,40.16,79039.07,0.0,-0.9317,4e-05,10.46303]
[1776872055035,40.16,79049.86,0.0,-0.93125,4e-05,10.51723]
[1776872057089,40.16,79056.21,0.0,-0.93099,4e-05,10.5484]
[1776872058455,40.16,79059.06,0.0,-0.93088,4e-05,10.56243]
[1776872058490,40.16,79059.06,0.0,-0.93088,4e-05,10.56243]
[1776872059103,40.16,79070.66,0.0,-0.9304,4e-05,10.62065]
[1776872060110,40.15,79096.82,0.0,-0.9293,4e-05,10.75294]
[1776872061118,40.15,79122.37,0.0,-0.92821,4e-05,10.88322]
[1776872062124,40.15,79122.18,0.0,-0.92822,4e-05,10.88182]
[1776872063362,40.15,79121.54,0.0,-0.92825,4e-05,10.87812]
[1776872064138,40.15,79121.99,0.0,-0.92824,4e-05,10.88]
[1776872067159,40.15,79131.22,0.0,-0.92785,4e-05,10.92607]
[1776872068166,40.15,79138.1,0.0,-0.92756,4e-05,10.96093]
[1776872070180,40.13,79133.94,0.0,-0.92783,4e-05,10.92893]
[1776872072194,40.13,79128.97,0.0,-0.92807,4e-05,10.89915]
[1776872074208,40.13,79113.67,0.0,-0.92873,4e-05,10.81992]
[1776872075215,40.13,79108.28,0.0,-0.92897,4e-05,10.79212]
[1776872080250,40.13,79115.93,0.0,-0.92863,4e-05,10.83214]
[1776872081258,40.13,79114.93,0.0,-0.92867,4e-05,10.82714]
[1776872082311,40.13,79114.93,0.0,-0.92867,4e-05,10.82714]
[1776872082403,40.13,79114.93,0.0,-0.92867,4e-05,10.82714]
[1776872082444,40.13,79114.93,0.0,-0.92867,4e-05,10.82714]
[1776872082545,40.13,79111.17,0.0,-0.92883,4e-05,10.80803]
[1776872083272,40.13,79115.61,0.0,-0.92864,4e-05,10.83086]
[1776872086743,40.13,79118.17,0.0,-0.92853,4e-05,10.84415]
[1776872086872,40.13,79118.17,0.0,-0.92853,4e-05,10.84415]
[1776872086949,40.13,79118.17,0.0,-0.92853,4e-05,10.84415]
[1776872087084,40.13,79121.35,0.0,-0.92839,4e-05,10.86055]
[1776872089313,40.13,79125.89,0.0,-0.9282,4e-05,10.88387]
[1776872091189,40.13,79125.89,0.0,-0.9282,4e-05,10.88387]
[1776872091453,40.13,79123.51,0.0,-0.9283,4e-05,10.87171]
[1776872093521,40.13,79126.84,0.0,-0.92816,4e-05,10.88879]
[1776872093689,40.13,79126.84,0.0,-0.92816,4e-05,10.88879]
[1776872093702,40.13,79124.14,0.0,-0.92827,4e-05,10.87497]
[1776872094536,40.13,79124.14,0.0,-0.92827,4e-05,10.87497]
[1776872094695,40.13,79124.14,0.0,-0.92827,4e-05,10.87497]
[1776872095230,40.13,79118.15,0.0,-0.92853,4e-05,10.84436]
[1776872097106,40.13,79115.45,0.0,-0.92864,4e-05,10.83055]
[1776872097112,40.13,79115.45,0.0,-0.92864,4e-05,10.83055]
[1776872097212,40.13,79115.45,0.0,-0.92864,4e-05,10.83055]
[1776872098376,40.13,79120.48,0.0,-0.92843,4e-05,10.85651]
[1776872100393,40.13,79124.31,0.0,-0.92826,4e-05,10.87622]
[1776872101400,40.13,79119.47,0.0,-0.92847,4e-05,10.85143]
[1776872106435,40.13,79114.85,0.0,-0.92867,4e-05,10.82797]
[1776872107438,40.13,79114.85,0.0,-0.92867,4e-05,10.82797]
[1776872107442,40.13,79108.75,0.0,-0.92893,4e-05,10.79688]
[1776872108449,40.13,79096.61,0.0,-0.92944,4e-05,10.73512]
[1776872109456,40.13,79091.43,0.0,-0.92966,4e-05,10.70899]
[1776872110463,40.13,79095.69,0.0,-0.92948,4e-05,10.73088]
[1776872112484,40.13,79086.89,0.0,-0.92984,4e-05,10.68664]
[1776872113489,40.13,79082.17,0.0,-0.93004,4e-05,10.6625]
[1776872114496,40.13,79082.63,0.0,-0.93002,4e-05,10.66472]
[1776872115503,40.13,79087.17,0.0,-0.92983,4e-05,10.68768]
[1776872117517,40.13,79082.76,0.0,-0.93001,4e-05,10.66594]
[1776872120538,40.14,79087.74,0.0,-0.9298,4e-05,10.69225]
[1776872121946,40.14,79092.33,0.0,-0.9296,4e-05,10.71623]
[1776872122552,40.14,79095.83,0.0,-0.92945,4e-05,10.73403]
[1776872124565,40.14,79095.3,0.0,-0.92947,4e-05,10.73186]
[1776872125441,40.14,79095.3,0.0,-0.92947,4e-05,10.73186]
[1776872127587,40.14,79088.74,0.0,-0.92974,4e-05,10.69924]
[1776872129531,40.14,79087.17,0.0,-0.9298,4e-05,10.69152]
[1776872129686,40.14,79087.17,0.0,-0.9298,4e-05,10.69152]
[1776872132628,40.14,79095.69,0.0,-0.92945,4e-05,10.73274]
[1776872135797,40.14,79092.65,0.0,-0.92957,4e-05,10.71803]
[1776872135939,40.14,79092.65,0.0,-0.92957,4e-05,10.71803]
[1776872135999,40.14,79086.04,0.0,-0.92985,4e-05,10.68471]
[1776872137663,40.14,79084.09,0.0,-0.92993,4e-05,10.67546]
[1776872141236,40.15,79084.11,0.0,-0.92992,4e-05,10.67622]
[1776872140683,40.15,79079.97,0.0,-0.93009,4e-05,10.65556]
[1776872141437,40.15,79079.97,0.0,-0.93009,4e-05,10.65556]
[1776872141691,40.15,79085.86,0.0,-0.92984,4e-05,10.6858]
[1776872146514,40.15,79085.03,0.0,-0.92986,4e-05,10.68285]
[1776872146689,40.15,79085.03,0.0,-0.92986,4e-05,10.68285]
[1776872148740,40.15,79075.19,0.0,-0.93027,4e-05,10.63392]
[1776872149747,40.15,79073.07,0.0,-0.93036,4e-05,10.62358]
[1776872152194,40.15,79070.39,0.0,-0.93046,4e-05,10.61042]
[1776872152439,40.15,79069.65,0.0,-0.93049,4e-05,10.60709]
[1776872157316,40.16,79072.48,0.0,-0.93036,4e-05,10.62344]
[1776872157440,40.16,79072.48,0.0,-0.93036,4e-05,10.62344]
[1776872157805,40.16,79075.83,0.0,-0.93021,4e-05,10.64078]
[1776872159960,40.16,79078.16,0.0,-0.93011,4e-05,10.65294]
[1776872160195,40.16,79078.16,0.0,-0.93011,4e-05,10.65294]
[1776872161084,40.16,79076.19,0.0,-0.93019,4e-05,10.6433]
[1776872161087,40.16,79068.67,0.0,-0.9305,4e-05,10.60561]
[1776872161834,40.16,79055.95,0.0,-0.93103,4e-05,10.54185]
[1776872162841,40.16,79053.97,0.0,-0.93111,4e-05,10.53239]
[1776872165862,40.16,79048.82,0.0,-0.93131,4e-05,10.50804]
[1776872168804,40.16,79044.62,0.0,-0.93148,4e-05,10.48765]
[1776872168939,40.16,79044.62,0.0,-0.93148,4e-05,10.48765]
[1776872174925,40.16,79059.46,0.0,-0.93086,4e-05,10.56293]
[1776872175931,40.17,79063.4,0.0,-0.93069,4e-05,10.58328]
[1776872178088,40.17,79064.4,0.0,-0.93064,4e-05,10.58879]
[1776872178230,40.17,79070.32,0.0,-0.93039,4e-05,10.6187]
[1776872179970,40.17,79072.83,0.0,-0.93029,4e-05,10.63133]
[1776872181361,40.17,79072.24,0.0,-0.93032,4e-05,10.62826]
[1776872182991,40.17,79064.59,0.0,-0.93064,4e-05,10.58943]
[1776872183999,40.16,79055.92,0.0,-0.931,4e-05,10.54527]
[1776872185008,40.16,79053.15,0.0,-0.93112,4e-05,10.53095]
[1776872187048,40.16,79074.79,0.0,-0.93022,4e-05,10.63947]
[1776872187631,40.16,79074.79,0.0,-0.93022,4e-05,10.63947]
[1776872188039,40.16,79104.16,0.0,-0.92898,4e-05,10.78865]
[1776872189049,40.16,79109.26,0.0,-0.92876,4e-05,10.81483]
[1776872190756,40.16,79108.08,0.0,-0.92881,4e-05,10.80892]
[1776872192947,40.16,79105.21,0.0,-0.92895,4e-05,10.79126]
[1776872193082,40.16,79105.72,0.0,-0.92893,4e-05,10.79401]
[1776872197774,40.17,79104.67,0.0,-0.92896,4e-05,10.79073]
[1776872198121,40.17,79128.72,0.0,-0.92791,4e-05,10.91525]
[1776872199126,40.17,79148.47,0.0,-0.92706,4e-05,11.01678]
[1776872200132,40.17,79147.45,0.0,-0.92711,4e-05,11.01133]
[1776872201251,40.17,79147.45,0.0,-0.92711,4e-05,11.01133]
[1776872201353,40.17,79151.04,0.0,-0.92695,4e-05,11.02966]
[1776872203442,40.17,79152.02,0.0,-0.92691,4e-05,11.0343]
[1776872204160,40.17,79152.53,0.0,-0.92689,4e-05,11.03673]
[1776872205166,40.17,79147.9,0.0,-0.9271,4e-05,11.01264]
[1776872205441,40.17,79147.9,0.0,-0.9271,4e-05,11.01264]
[1776872206174,40.17,79146.08,0.0,-0.92718,4e-05,11.0031]
[1776872210202,40.16,79137.62,0.0,-0.92756,4e-05,10.95775]
[1776872212215,40.16,79136.06,0.0,-0.92763,4e-05,10.94961]
[1776872215361,40.16,79138.74,0.0,-0.92751,4e-05,10.96325]
[1776872215237,40.16,79149.04,0.0,-0.92707,4e-05,11.01621]
[1776872216244,40.16,79162.49,0.0,-0.92648,4e-05,11.0856]
[1776872217251,40.16,79163.73,0.0,-0.92643,4e-05,11.09186]
[1776872218258,40.16,79164.21,0.0,-0.92641,4e-05,11.09408]
[1776872218740,40.16,79164.21,0.0,-0.92641,4e-05,11.09408]
[1776872219265,40.16,79165.03,0.0,-0.92638,4e-05,11.09806]
[1776872220940,40.16,79169.36,0.0,-0.92619,4e-05,11.12023]
[1776872221279,40.16,79168.75,0.0,-0.92622,4e-05,11.11681]
[1776872225307,40.16,79162.1,0.0,-0.92654,4e-05,11.07869]
[1776872228328,40.14,79161.49,0.0,-0.92662,4e-05,11.06927]
[1776872229582,40.14,79162.32,0.0,-0.9266,4e-05,11.07191]
[1776872229706,40.14,79162.32,0.0,-0.9266,4e-05,11.07191]
[1776872232356,40.14,79155.64,0.0,-0.92691,4e-05,11.03527]
[1776872234371,40.14,79149.58,0.0,-0.92718,4e-05,11.00373]
[1776872236113,40.14,79149.6,0.0,-0.92718,4e-05,11.00375]
[1776872236194,40.14,79149.6,0.0,-0.92718,4e-05,11.00375]
[1776872236940,40.14,79148.75,0.0,-0.92721,4e-05,10.99931]
[1776872237394,40.14,79148.02,0.0,-0.92724,4e-05,10.99549]
[1776872238406,40.14,79155.67,0.0,-0.92691,4e-05,11.03491]
[1776872240268,40.14,79155.67,0.0,-0.92691,4e-05,11.03491]
[1776872240437,40.14,79158.57,0.0,-0.92679,4e-05,11.04975]
[1776872242938,40.14,79155.51,0.0,-0.92692,4e-05,11.03382]
[1776872243011,40.14,79154.5,0.0,-0.92697,4e-05,11.02841]
[1776872244448,40.14,79160.14,0.0,-0.92672,4e-05,11.05747]
[1776872245776,40.14,79160.14,0.0,-0.92672,4e-05,11.05747]
[1776872245952,40.14,79160.14,0.0,-0.92672,4e-05,11.05747]
[1776872247468,40.14,79177.17,0.0,-0.92598,4e-05,11.14536]
[1776872248476,40.14,79185.34,0.0,-0.92563,4e-05,11.18742]
[1776872249979,40.14,79185.34,0.0,-0.92563,4e-05,11.18742]
[1776872250067,40.14,79186.03,0.0,-0.9256,4e-05,11.19069]
[1776872252196,40.13,79185.38,0.0,-0.92563,4e-05,11.18699]
[1776872252250,40.13,79185.03,0.0,-0.92567,4e-05,11.18153]
[1776872255525,40.13,79195.28,0.0,-0.92523,4e-05,11.23357]
[1776872256532,40.13,79195.63,0.0,-0.92521,4e-05,11.23498]
[1776872257539,40.13,79190.91,0.0,-0.92543,4e-05,11.20996]
[1776872261179,40.13,79193.15,0.0,-0.92533,4e-05,11.22085]
[1776872261196,40.13,79193.15,0.0,-0.92533,4e-05,11.22085]
[1776872263203,40.13,79196.55,0.0,-0.92519,4e-05,11.23772]
[1776872263291,40.13,79197.05,0.0,-0.92517,4e-05,11.23988]
[1776872268616,40.12,79195.17,0.0,-0.92528,4e-05,11.22736]
[1776872271638,40.12,79202.23,0.0,-0.92498,4e-05,11.26281]
[1776872272645,40.12,79207.04,0.0,-0.92477,4e-05,11.28742]
[1776872274475,40.12,79207.04,0.0,-0.92477,4e-05,11.28742]
[1776872274690,40.12,79224.45,0.0,-0.924,4e-05,11.37807]
[1776872275697,40.12,79244.95,0.0,-0.92308,5e-05,11.48539]
[1776872276704,40.12,79246.02,0.0,-0.92304,5e-05,11.49034]
[1776872277935,40.12,79246.02,0.0,-0.92304,5e-05,11.49034]
[1776872277960,40.11,79245.27,0.0,-0.92309,5e-05,11.48468]
[1776872279945,40.11,79246.02,0.0,-0.92305,5e-05,11.48864]
[1776872280016,40.11,79245.12,0.0,-0.92311,5e-05,11.48221]
[1776872280732,40.11,79236.11,0.0,-0.92352,5e-05,11.43473]
[1776872281739,40.11,79228.52,0.0,-0.92386,4e-05,11.39399]
[1776872282746,40.11,79225.09,0.0,-0.92402,4e-05,11.37523]
[1776872283753,40.11,79222.06,0.0,-0.92417,4e-05,11.35864]
[1776872287781,40.1,79226.73,0.0,-0.92398,4e-05,11.38067]
[1776872292816,40.1,79223.91,0.0,-0.92414,4e-05,11.3621]
[1776872296036,40.09,79224.23,0.0,-0.92413,4e-05,11.3626]
[1776872296195,40.09,79224.23,0.0,-0.92413,4e-05,11.3626]
[1776872297937,40.09,79223.21,0.0,-0.92419,4e-05,11.35608]
[1776872297986,40.09,79223.22,0.0,-0.92419,4e-05,11.35557]
[1776872301035,40.09,79223.48,0.0,-0.92419,4e-05,11.35582]
[1776872301201,40.09,79223.48,0.0,-0.92419,4e-05,11.35582]
[1776872305090,40.09,79222.96,0.0,-0.92423,4e-05,11.3509]
[1776872305199,40.09,79222.96,0.0,-0.92423,4e-05,11.3509]
[1776872306985,40.08,79226.13,0.0,-0.9241,4e-05,11.36644]
[1776872307202,40.08,79226.13,0.0,-0.9241,4e-05,11.36644]
[1776872307304,40.08,79226.79,0.0,-0.92408,4e-05,11.36936]
[1776872310372,40.08,79224.85,0.0,-0.92417,4e-05,11.35809]
[1776872310438,40.08,79224.85,0.0,-0.92417,4e-05,11.35809]
[1776872315979,40.08,79218.14,0.0,-0.92452,4e-05,11.31605]
[1776872316510,40.08,79218.14,0.0,-0.92452,4e-05,11.31605]
[1776872316690,40.08,79218.14,0.0,-0.92452,4e-05,11.31605]
[1776872317994,40.07,79212.86,0.0,-0.92477,4e-05,11.28753]
[1776872320147,40.07,79211.13,0.0,-0.92485,4e-05,11.27807]
[1776872320194,40.07,79211.13,0.0,-0.92485,4e-05,11.27807]
[1776872322022,40.07,79194.84,0.0,-0.92558,4e-05,11.19187]
[1776872323029,40.07,79191.29,0.0,-0.92574,4e-05,11.1731]
[1776872325282,40.07,79192.18,0.0,-0.9257,4e-05,11.17749]
[1776872325436,40.07,79192.18,0.0,-0.9257,4e-05,11.17749]
[1776872327189,40.07,79192.43,0.0,-0.9257,4e-05,11.17827]
[1776872327436,40.07,79192.43,0.0,-0.9257,4e-05,11.17827]
[1776872327289,40.07,79192.68,0.0,-0.92569,4e-05,11.1793]
[1776872329801,40.07,79195.97,0.0,-0.92555,4e-05,11.1959]
[1776872330078,40.07,79208.62,0.0,-0.92499,4e-05,11.26164]
[1776872331085,40.07,79211.43,0.0,-0.92487,4e-05,11.27594]
[1776872333161,40.07,79211.16,0.0,-0.92488,4e-05,11.27411]
[1776872336120,40.06,79217.53,0.0,-0.92461,4e-05,11.30574]
[1776872339140,40.06,79222.38,0.0,-0.92441,4e-05,11.32974]
[1776872342066,40.06,79223.63,0.0,-0.92436,4e-05,11.33527]
[1776872342223,40.06,79230.62,0.0,-0.92405,4e-05,11.37198]
[1776872343180,40.06,79249.09,0.0,-0.92322,5e-05,11.46926]
[1776872344186,40.06,79241.76,0.0,-0.92356,5e-05,11.4294]
[1776872345727,40.06,79241.76,0.0,-0.92356,5e-05,11.4294]
[1776872349098,40.05,79246.17,0.0,-0.92338,5e-05,11.45006]
[1776872349221,40.05,79251.82,0.0,-0.92313,5e-05,11.47921]
[1776872351236,40.05,79258.6,0.0,-0.92283,5e-05,11.51459]
[1776872352242,40.05,79277.63,0.0,-0.92197,5e-05,11.6152]
[1776872352671,40.05,79277.63,0.0,-0.92197,5e-05,11.6152]
[1776872353249,40.05,79292.79,0.0,-0.92127,5e-05,11.696]
[1776872354256,40.05,79304.76,0.0,-0.92072,5e-05,11.75986]
[1776872355263,40.05,79305.1,0.0,-0.9207,5e-05,11.76151]
[1776872356270,40.05,79305.29,0.0,-0.9207,5e-05,11.76226]
[1776872359291,40.05,79310.01,0.0,-0.92049,5e-05,11.78671]
[1776872364326,40.05,79306.86,0.0,-0.92064,5e-05,11.76842]
[1776872369344,40.04,79306.58,0.0,-0.92067,5e-05,11.7658]
[1776872372382,40.04,79297.32,0.0,-0.92113,5e-05,11.71185]
[1776872377418,40.04,79298.59,0.0,-0.92108,5e-05,11.7173]
[1776872377849,40.04,79298.59,0.0,-0.92108,5e-05,11.7173]
[1776872377936,40.04,79298.59,0.0,-0.92108,5e-05,11.7173]
[1776872380082,40.04,79297.84,0.0,-0.92112,5e-05,11.71281]
[1776872380196,40.04,79297.84,0.0,-0.92112,5e-05,11.71281]
[1776872380439,40.04,79297.54,0.0,-0.92113,5e-05,11.71096]
[1776872384628,40.04,79299.06,0.0,-0.92107,5e-05,11.71807]
[1776872384695,40.04,79299.06,0.0,-0.92107,5e-05,11.71807]
[1776872388495,40.04,79288.05,0.0,-0.92159,5e-05,11.65829]
[1776872389502,40.04,79283.4,0.0,-0.9218,5e-05,11.63335]
[1776872391729,40.04,79279.75,0.0,-0.92197,5e-05,11.61364]
[1776872391936,40.04,79279.75,0.0,-0.92197,5e-05,11.61364]
[1776872394537,40.03,79287.11,0.0,-0.92164,5e-05,11.65236]
[1776872395098,40.03,79287.11,0.0,-0.92164,5e-05,11.65236]
[1776872395209,40.03,79287.11,0.0,-0.92164,5e-05,11.65236]
[1776872398488,40.03,79289.94,0.0,-0.92152,5e-05,11.66682]
[1776872398696,40.03,79293.79,0.0,-0.92134,5e-05,11.68713]
[1776872399787,40.03,79293.18,0.0,-0.92137,5e-05,11.68364]
[1776872399936,40.03,79293.18,0.0,-0.92137,5e-05,11.68364]
[1776872400581,40.03,79293.34,0.0,-0.92137,5e-05,11.68426]
[1776872402306,40.03,79293.12,0.0,-0.92138,5e-05,11.68285]
[1776872405954,40.03,79295.23,0.0,-0.92129,5e-05,11.69337]
[1776872408638,40.03,79301.92,0.0,-0.92099,5e-05,11.72802]
[1776872410515,40.03,79301.92,0.0,-0.92099,5e-05,11.72802]
[1776872410542,40.03,79294.8,0.0,-0.92132,5e-05,11.68949]
[1776872410695,40.03,79294.8,0.0,-0.92132,5e-05,11.68949]
[1776872413673,40.03,79299.58,0.0,-0.92111,5e-05,11.71434]
[1776872414992,40.03,79299.58,0.0,-0.92111,5e-05,11.71434]
[1776872417448,40.03,79296.66,0.0,-0.92125,5e-05,11.69823]
[1776872417502,40.03,79292.12,0.0,-0.92146,5e-05,11.67356]
[1776872418708,40.02,79273.39,0.0,-0.92232,5e-05,11.57376]
[1776872419715,40.02,79266.59,0.0,-0.92263,5e-05,11.53719]
[1776872420722,40.02,79259.13,0.0,-0.92298,5e-05,11.49725]
[1776872423743,40.02,79253.17,0.0,-0.92326,5e-05,11.46456]
[1776872425757,40.02,79247.46,0.0,-0.92352,5e-05,11.43334]
[1776872426764,40.02,79239.94,0.0,-0.92387,4e-05,11.39299]
[1776872428826,40.02,79236.42,0.0,-0.92404,4e-05,11.37319]
[1776872431971,40.01,79237.32,0.0,-0.92401,4e-05,11.3767]
[1776872432190,40.01,79237.32,0.0,-0.92401,4e-05,11.3767]
[1776872437127,40.01,79232.6,0.0,-0.92427,4e-05,11.34547]
[1776872437195,40.01,79232.6,0.0,-0.92427,4e-05,11.34547]
[1776872439723,40.01,79235.08,0.0,-0.92417,4e-05,11.35682]
[1776872439907,40.01,79245.42,0.0,-0.92371,5e-05,11.41068]
[1776872440914,40.0,79244.61,0.0,-0.92375,5e-05,11.40576]
[1776872442672,40.0,79246.8,0.0,-0.92366,5e-05,11.41666]
[1776872442928,40.0,79251.82,0.0,-0.92343,5e-05,11.44295]
[1776872445949,40.0,79258.93,0.0,-0.92311,5e-05,11.48097]
[1776872448970,40.0,79263.41,0.0,-0.9229,5e-05,11.50496]
[1776872450984,40.0,79268.86,0.0,-0.92265,5e-05,11.53394]
[1776872452998,40.0,79274.18,0.0,-0.92241,5e-05,11.56217]
[1776872455012,40.0,79280.04,0.0,-0.92214,5e-05,11.59327]
[1776872456019,40.0,79286.43,0.0,-0.92185,5e-05,11.62718]
[1776872458603,40.0,79293.56,0.0,-0.92153,5e-05,11.66488]
[1776872460056,40.0,79301.39,0.0,-0.92117,5e-05,11.70626]
[1776872464993,40.0,79304.56,0.0,-0.92103,5e-05,11.72219]
[1776872465191,40.0,79304.56,0.0,-0.92103,5e-05,11.72219]
[1776872467046,40.0,79301.23,0.0,-0.92119,5e-05,11.70386]
[1776872467193,40.0,79301.23,0.0,-0.92119,5e-05,11.70386]
[1776872470127,40.0,79290.18,0.0,-0.92171,5e-05,11.64402]
[1776872471134,40.0,79284.3,0.0,-0.92198,5e-05,11.61255]
[1776872473216,40.0,79280.93,0.0,-0.92213,5e-05,11.59451]
[1776872473440,40.0,79280.93,0.0,-0.92213,5e-05,11.59451]
[1776872476128,40.0,79283.48,0.0,-0.92202,5e-05,11.6078]
[1776872476197,40.0,79283.48,0.0,-0.92202,5e-05,11.6078]
[1776872478183,40.0,79292.75,0.0,-0.9216,5e-05,11.6568]
[1776872479447,40.0,79292.75,0.0,-0.9216,5e-05,11.6568]
[1776872479539,40.0,79299.1,0.0,-0.92131,5e-05,11.69049]
[1776872480702,40.0,79299.1,0.0,-0.92131,5e-05,11.69049]
[1776872480935,40.0,79303.17,0.0,-0.92112,5e-05,11.712]
[1776872481204,40.0,79303.71,0.0,-0.9211,5e-05,11.71463]
[1776872482701,40.0,79303.71,0.0,-0.9211,5e-05,11.71463]
[1776872485280,39.99,79306.59,0.0,-0.92097,5e-05,11.72916]
[1776872485435,39.99,79306.59,0.0,-0.92097,5e-05,11.72916]
[1776872486426,39.99,79304.41,0.0,-0.92108,5e-05,11.71722]
[1776872486435,39.99,79304.41,0.0,-0.92108,5e-05,11.71722]
[1776872486527,39.99,79303.33,0.0,-0.92113,5e-05,11.71117]
[1776872489935,39.99,79301.79,0.0,-0.92121,5e-05,11.70213]
[1776872490190,39.99,79301.79,0.0,-0.92121,5e-05,11.70213]
[1776872493840,39.99,79301.05,0.0,-0.92127,5e-05,11.69381]
[1776872493940,39.99,79301.05,0.0,-0.92127,5e-05,11.69381]
[1776872494302,39.99,79301.07,0.0,-0.92127,5e-05,11.69366]
[1776872494886,39.99,79301.07,0.0,-0.92127,5e-05,11.69366]
[1776872494940,39.99,79301.07,0.0,-0.92127,5e-05,11.69366]
[1776872500344,39.99,79303.43,0.0,-0.92118,5e-05,11.70463]
[1776872500954,39.99,79303.43,0.0,-0.92118,5e-05,11.70463]
[1776872501189,39.99,79303.43,0.0,-0.92118,5e-05,11.70463]
[1776872502064,39.99,79301.74,0.0,-0.92126,5e-05,11.69532]
[1776872502192,39.99,79301.74,0.0,-0.92126,5e-05,11.69532]
[1776872502358,39.99,79303.37,0.0,-0.92119,5e-05,11.70376]
[1776872507393,39.98,79304.31,0.0,-0.92115,5e-05,11.70734]
[1776872508930,39.98,79305.82,0.0,-0.92109,5e-05,11.71512]
[1776872509189,39.98,79305.82,0.0,-0.92109,5e-05,11.71512]
[1776872510414,39.98,79325.58,0.0,-0.92018,5e-05,11.82034]
[1776872511421,39.98,79338.55,0.0,-0.91957,5e-05,11.88962]
[1776872512428,39.98,79342.25,0.0,-0.91941,5e-05,11.90899]
[1776872513435,39.98,79347.85,0.0,-0.91915,5e-05,11.9386]
[1776872514566,39.98,79347.85,0.0,-0.91915,5e-05,11.9386]
[1776872515449,39.98,79343.16,0.0,-0.91937,5e-05,11.91255]
[1776872515949,39.98,79343.16,0.0,-0.91937,5e-05,11.91255]
[1776872523505,39.98,79346.2,0.0,-0.91923,5e-05,11.9297]
[1776872527783,39.98,79348.38,0.0,-0.91912,5e-05,11.94173]
[1776872527938,39.98,79348.38,0.0,-0.91912,5e-05,11.94173]
[1776872531307,39.98,79345.28,0.0,-0.91926,5e-05,11.92517]
[1776872531440,39.98,79345.28,0.0,-0.91926,5e-05,11.92517]
[1776872531561,39.98,79346.71,0.0,-0.9192,5e-05,11.93296]
[1776872535375,39.98,79346.99,0.0,-0.91918,5e-05,11.93463]
[1776872535435,39.98,79346.99,0.0,-0.91918,5e-05,11.93463]
[1776872536797,39.98,79339.27,0.0,-0.91954,5e-05,11.8931]
[1776872536937,39.98,79339.27,0.0,-0.91954,5e-05,11.8931]
[1776872537603,39.98,79341.89,0.0,-0.91942,5e-05,11.90729]
[1776872538679,39.98,79341.89,0.0,-0.91942,5e-05,11.90729]
[1776872538697,39.98,79341.89,0.0,-0.91942,5e-05,11.90729]
[1776872538610,39.98,79336.15,0.0,-0.91969,5e-05,11.87648]
[1776872541684,39.98,79337.46,0.0,-0.91963,5e-05,11.88348]
[1776872541730,39.98,79338.9,0.0,-0.91956,5e-05,11.89096]
[1776872541936,39.98,79338.9,0.0,-0.91956,5e-05,11.89096]
[1776872542570,39.98,79338.9,0.0,-0.91956,5e-05,11.89096]
[1776872542691,39.98,79338.9,0.0,-0.91956,5e-05,11.89096]
[1776872546142,39.98,79335.35,0.0,-0.91973,5e-05,11.87141]
[1776872546191,39.98,79335.35,0.0,-0.91973,5e-05,11.87141]
[1776872547241,39.98,79334.17,0.0,-0.91979,5e-05,11.86493]
[1776872547435,39.98,79334.17,0.0,-0.91979,5e-05,11.86493]
[1776872547674,39.98,79330.54,0.0,-0.91996,5e-05,11.8453]
[1776872552710,39.98,79323.11,0.0,-0.92033,5e-05,11.80126]
[1776872553718,39.98,79317.47,0.0,-0.9206,5e-05,11.7706]
[1776872554724,39.98,79309.91,0.0,-0.92095,5e-05,11.73013]
[1776872555731,39.98,79309.33,0.0,-0.92098,5e-05,11.72635]
[1776872557117,39.98,79307.1,0.0,-0.92109,5e-05,11.71413]
[1776872557192,39.98,79307.1,0.0,-0.92109,5e-05,11.71413]
[1776872558752,39.97,79295.35,0.0,-0.92165,5e-05,11.64869]
[1776872559759,39.97,79288.68,0.0,-0.92196,5e-05,11.61297]
[1776872560766,39.97,79280.65,0.0,-0.92233,5e-05,11.57014]
[1776872561773,39.97,79276.22,0.0,-0.92253,5e-05,11.54656]
[1776872566808,39.97,79270.07,0.0,-0.92281,5e-05,11.51387]
[1776872568257,39.97,79270.07,0.0,-0.92281,5e-05,11.51387]
[1776872569829,39.97,79263.49,0.0,-0.92311,5e-05,11.47915]
[1776872570836,39.97,79256.81,0.0,-0.92341,5e-05,11.4439]
[1776872573857,39.97,79256.57,0.0,-0.92342,5e-05,11.44305]
[1776872575048,39.97,79256.57,0.0,-0.92342,5e-05,11.44305]
[1776872575200,39.97,79256.57,0.0,-0.92342,5e-05,11.44305]
[1776872575301,39.97,79259.07,0.0,-0.92331,5e-05,11.45641]
[1776872581468,39.97,79261.09,0.0,-0.92321,5e-05,11.46775]
[1776872581541,39.97,79289.42,0.0,-0.92192,5e-05,11.61824]
[1776872581924,39.97,79311.87,0.0,-0.92088,5e-05,11.738]
[1776872582931,39.97,79321.09,0.0,-0.92046,5e-05,11.78714]
[1776872584418,39.97,79321.09,0.0,-0.92046,5e-05,11.78714]
[1776872584449,39.97,79320.72,0.0,-0.92048,5e-05,11.78483]
[1776872585955,39.97,79315.73,0.0,-0.92071,5e-05,11.75746]
[1776872588974,39.97,79323.52,0.0,-0.92036,5e-05,11.79839]
[1776872594009,39.97,79322.88,0.0,-0.9204,5e-05,11.79354]
[1776872595016,39.97,79318.37,0.0,-0.92061,5e-05,11.76946]
[1776872596024,39.97,79312.87,0.0,-0.92086,5e-05,11.74015]
[1776872599941,39.97,79313.2,0.0,-0.92084,5e-05,11.74246]
[1776872602504,39.97,79311.02,0.0,-0.92095,5e-05,11.73028]
[1776872602691,39.97,79311.02,0.0,-0.92095,5e-05,11.73028]
[1776872602792,39.97,79311.47,0.0,-0.92093,5e-05,11.73221]
[1776872605087,39.97,79302.32,0.0,-0.92136,5e-05,11.68281]
[1776872607101,39.97,79297.97,0.0,-0.92156,5e-05,11.65925]
[1776872607884,39.97,79297.97,0.0,-0.92156,5e-05,11.65925]
[1776872607939,39.97,79297.97,0.0,-0.92156,5e-05,11.65925]
[1776872612136,39.97,79284.67,0.0,-0.9222,5e-05,11.58443]
[1776872613144,39.97,79278.32,0.0,-0.92249,5e-05,11.55054]
[1776872614152,39.96,79283.29,0.0,-0.92226,5e-05,11.57688]
[1776872617173,39.96,79290.54,0.0,-0.92193,5e-05,11.61529]
[1776872622208,39.96,79285.77,0.0,-0.92216,5e-05,11.58937]
[1776872623028,39.96,79285.77,0.0,-0.92216,5e-05,11.58937]
[1776872623194,39.96,79285.77,0.0,-0.92216,5e-05,11.58937]
[1776872623207,39.96,79285.77,0.0,-0.92216,5e-05,11.58937]
[1776872623472,39.96,79285.77,0.0,-0.92216,5e-05,11.58937]
[1776872623573,39.96,79283.45,0.0,-0.92226,5e-05,11.57697]
[1776872624222,39.96,79277.48,0.0,-0.92254,5e-05,11.5452]
[1776872625229,39.96,79272.82,0.0,-0.92275,5e-05,11.52047]
[1776872626236,39.96,79279.53,0.0,-0.92244,5e-05,11.55612]
[1776872628250,39.96,79281.12,0.0,-0.92237,5e-05,11.56449]
[1776872630432,39.96,79283.54,0.0,-0.92226,5e-05,11.57732]
[1776872630653,39.96,79283.54,0.0,-0.92226,5e-05,11.57732]
[1776872630687,39.96,79283.54,0.0,-0.92226,5e-05,11.57732]
[1776872630697,39.96,79284.04,0.0,-0.92224,5e-05,11.57992]
[1776872635299,39.96,79275.21,0.0,-0.92265,5e-05,11.53266]
[1776872637585,39.96,79278.28,0.0,-0.92251,5e-05,11.54896]
[1776872637689,39.96,79278.28,0.0,-0.92251,5e-05,11.54896]
[1776872637862,39.96,79278.28,0.0,-0.92251,5e-05,11.54896]
[1776872637790,39.96,79281.41,0.0,-0.92236,5e-05,11.56551]
[1776872637937,39.96,79281.41,0.0,-0.92236,5e-05,11.56551]
[1776872639327,39.96,79288.47,0.0,-0.92204,5e-05,11.60299]
[1776872640850,39.96,79288.47,0.0,-0.92204,5e-05,11.60299]
[1776872640941,39.96,79290.5,0.0,-0.92195,5e-05,11.61369]
[1776872640948,39.96,79290.5,0.0,-0.92195,5e-05,11.61369]
[1776872641195,39.96,79290.5,0.0,-0.92195,5e-05,11.61369]
[1776872641341,39.96,79290.37,0.0,-0.92196,5e-05,11.61287]
[1776872646376,39.96,79297.65,0.0,-0.92163,5e-05,11.65103]
[1776872649985,39.96,79294.56,0.0,-0.92177,5e-05,11.63399]
[1776872650098,39.96,79294.56,0.0,-0.92177,5e-05,11.63399]
[1776872650190,39.96,79294.56,0.0,-0.92177,5e-05,11.63399]
[1776872650404,39.96,79289.59,0.0,-0.922,5e-05,11.60734]
[1776872655439,39.96,79285.33,0.0,-0.9222,5e-05,11.58402]
[1776872657163,39.96,79284.37,0.0,-0.92225,5e-05,11.5788]
[1776872657213,39.96,79284.37,0.0,-0.92225,5e-05,11.5788]
[1776872657587,39.96,79284.37,0.0,-0.92225,5e-05,11.5788]
[1776872657687,39.96,79284.37,0.0,-0.92225,5e-05,11.5788]
[1776872657742,39.96,79284.11,0.0,-0.92226,5e-05,11.57731]
[1776872659467,39.96,79278.75,0.0,-0.92251,5e-05,11.54864]
[1776872661496,39.96,79277.48,0.0,-0.92257,5e-05,11.54183]
[1776872661688,39.96,79277.48,0.0,-0.92257,5e-05,11.54183]
[1776872661757,39.96,79277.48,0.0,-0.92257,5e-05,11.54183]
[1776872661781,39.96,79279.65,0.0,-0.92247,5e-05,11.5533]
[1776872661936,39.96,79279.65,0.0,-0.92247,5e-05,11.5533]
[1776872665509,39.96,79272.57,0.0,-0.92279,5e-05,11.51549]
[1776872666053,39.96,79272.57,0.0,-0.92279,5e-05,11.51549]
[1776872666190,39.96,79272.57,0.0,-0.92279,5e-05,11.51549]
[1776872666488,39.96,79272.57,0.0,-0.92279,5e-05,11.51549]
[1776872666697,39.96,79272.57,0.0,-0.92279,5e-05,11.51549]
[1776872666799,39.96,79268.58,0.0,-0.92297,5e-05,11.49433]
[1776872668530,39.96,79263.62,0.0,-0.9232,5e-05,11.46812]
[1776872669537,39.96,79268.54,0.0,-0.92298,5e-05,11.49422]
[1776872671551,39.96,79263.59,0.0,-0.92322,5e-05,11.46469]
[1776872673180,39.96,79261.5,0.0,-0.92331,5e-05,11.45367]
[1776872673190,39.96,79261.5,0.0,-0.92331,5e-05,11.45367]
[1776872673565,39.96,79261.24,0.0,-0.92333,5e-05,11.45236]
[1776872674099,39.96,79261.24,0.0,-0.92333,5e-05,11.45236]
[1776872674190,39.96,79261.24,0.0,-0.92333,5e-05,11.45236]
[1776872674944,39.96,79261.23,0.0,-0.92333,5e-05,11.45236]
[1776872675599,39.96,79268.49,0.0,-0.923,5e-05,11.49085]
[1776872676606,39.96,79277.06,0.0,-0.92261,5e-05,11.53629]
[1776872677613,39.96,79277.63,0.0,-0.92258,5e-05,11.53924]
[1776872678572,39.96,79277.63,0.0,-0.92258,5e-05,11.53924]
[1776872678620,39.96,79282.15,0.0,-0.92237,5e-05,11.56317]
[1776872679631,39.96,79287.68,0.0,-0.92212,5e-05,11.59247]
[1776872681642,39.96,79291.68,0.0,-0.92194,5e-05,11.61361]
[1776872681745,39.96,79299.38,0.0,-0.92159,5e-05,11.65448]
[1776872683655,39.96,79304.8,0.0,-0.92134,5e-05,11.68295]
[1776872685170,39.96,79306.84,0.0,-0.92125,5e-05,11.6936]
[1776872685669,39.96,79312.68,0.0,-0.92098,5e-05,11.72457]
[1776872689697,39.95,79307.42,0.0,-0.92124,5e-05,11.69525]
[1776872691852,39.95,79306.44,0.0,-0.92128,5e-05,11.68975]
[1776872691917,39.95,79306.44,0.0,-0.92128,5e-05,11.68975]
[1776872691902,39.95,79303.18,0.0,-0.92144,5e-05,11.6719]
[1776872691937,39.95,79303.18,0.0,-0.92144,5e-05,11.6719]
[1776872693725,39.95,79310.87,0.0,-0.92109,5e-05,11.71281]
[1776872694974,39.95,79313.6,0.0,-0.92096,5e-05,11.72721]
[1776872694980,39.95,79313.6,0.0,-0.92096,5e-05,11.72721]
[1776872695200,39.95,79313.6,0.0,-0.92096,5e-05,11.72721]
[1776872695740,39.95,79312.72,0.0,-0.921,5e-05,11.72225]
[1776872698048,39.95,79315.55,0.0,-0.92088,5e-05,11.73685]
[1776872698117,39.95,79315.55,0.0,-0.92088,5e-05,11.73685]
[1776872698192,39.95,79315.55,0.0,-0.92088,5e-05,11.73685]
[1776872698760,39.95,79313.9,0.0,-0.92096,5e-05,11.72773]
[1776872701839,39.95,79314.08,0.0,-0.92095,5e-05,11.72816]
[1776872701844,39.95,79314.08,0.0,-0.92095,5e-05,11.72816]
[1776872701938,39.95,79313.7,0.0,-0.92098,5e-05,11.72561]
[1776872705810,39.95,79308.7,0.0,-0.92121,5e-05,11.69808]
[1776872706573,39.95,79308.7,0.0,-0.92121,5e-05,11.69808]
[1776872706581,39.95,79308.7,0.0,-0.92121,5e-05,11.69808]
[1776872706693,39.95,79308.7,0.0,-0.92121,5e-05,11.69808]
[1776872706817,39.95,79305.78,0.0,-0.92135,5e-05,11.68223]
[1776872709727,39.95,79308.78,0.0,-0.92122,5e-05,11.69784]
[1776872709798,39.95,79308.78,0.0,-0.92122,5e-05,11.69784]
[1776872709896,39.95,79309.78,0.0,-0.92117,5e-05,11.70276]
[1776872709947,39.95,79309.78,0.0,-0.92117,5e-05,11.70276]
[1776872714484,39.94,79302.39,0.0,-0.92152,5e-05,11.66266]
[1776872714533,39.94,79302.39,0.0,-0.92152,5e-05,11.66266]
[1776872714690,39.94,79302.39,0.0,-0.92152,5e-05,11.66266]
[1776872714873,39.94,79299.53,0.0,-0.92165,5e-05,11.64707]
[1776872716887,39.94,79303.96,0.0,-0.92145,5e-05,11.67047]
[1776872717838,39.94,79303.96,0.0,-0.92145,5e-05,11.67047]
[1776872717938,39.94,79303.96,0.0,-0.92145,5e-05,11.67047]
[1776872717895,39.94,79306.16,0.0,-0.92135,5e-05,11.68205]
[1776872718036,39.94,79306.16,0.0,-0.92135,5e-05,11.68205]
[1776872718189,39.94,79306.16,0.0,-0.92135,5e-05,11.68205]
[1776872718900,39.94,79312.5,0.0,-0.92106,5e-05,11.71577]
[1776872720915,39.94,79317.31,0.0,-0.92084,5e-05,11.74102]
[1776872723789,39.94,79316.31,0.0,-0.92089,5e-05,11.73512]
[1776872723798,39.94,79316.31,0.0,-0.92089,5e-05,11.73512]
[1776872723937,39.94,79316.31,0.0,-0.92089,5e-05,11.73512]
[1776872723936,39.94,79315.47,0.0,-0.92094,5e-05,11.73036]
[1776872728633,39.94,79318.03,0.0,-0.92082,5e-05,11.74327]
[1776872728641,39.94,79318.03,0.0,-0.92082,5e-05,11.74327]
[1776872728690,39.94,79318.03,0.0,-0.92082,5e-05,11.74327]
[1776872728734,39.94,79320.82,0.0,-0.9207,5e-05,11.75794]
[1776872734005,39.94,79324.32,0.0,-0.92057,5e-05,11.77145]
[1776872736067,39.93,79325.42,0.0,-0.92052,5e-05,11.77703]
[1776872736119,39.93,79325.42,0.0,-0.92052,5e-05,11.77703]
[1776872736188,39.93,79325.42,0.0,-0.92052,5e-05,11.77703]
[1776872736290,39.93,79324.65,0.0,-0.92056,5e-05,11.77257]
[1776872737687,39.93,79324.65,0.0,-0.92056,5e-05,11.77257]
[1776872737735,39.93,79324.65,0.0,-0.92056,5e-05,11.77257]
[1776872737937,39.93,79324.65,0.0,-0.92056,5e-05,11.77257]
[1776872737837,39.93,79318.83,0.0,-0.92083,5e-05,11.74103]
[1776872738038,39.93,79312.41,0.0,-0.92113,5e-05,11.70638]
[1776872742663,39.93,79313.79,0.0,-0.92108,5e-05,11.71308]
[1776872742670,39.93,79313.79,0.0,-0.92108,5e-05,11.71308]
[1776872742693,39.93,79313.79,0.0,-0.92108,5e-05,11.71308]
[1776872742764,39.93,79315.19,0.0,-0.92101,5e-05,11.72034]
[1776872748108,39.93,79316.28,0.0,-0.92098,5e-05,11.7246]
[1776872752075,39.93,79320.13,0.0,-0.92081,5e-05,11.7444]
[1776872752166,39.93,79320.13,0.0,-0.92081,5e-05,11.7444]
[1776872752200,39.93,79320.13,0.0,-0.92081,5e-05,11.7444]
[1776872752301,39.93,79323.03,0.0,-0.92067,5e-05,11.75964]
[1776872756139,39.93,79322.25,0.0,-0.92072,5e-05,11.75445]
[1776872756143,39.93,79322.25,0.0,-0.92072,5e-05,11.75445]
[1776872756202,39.93,79322.25,0.0,-0.92072,5e-05,11.75445]
[1776872756294,39.93,79321.69,0.0,-0.92075,5e-05,11.75111]
[1776872757173,39.92,79325.88,0.0,-0.92056,5e-05,11.77326]
[1776872759187,39.92,79330.58,0.0,-0.92034,5e-05,11.79775]
[1776872760194,39.92,79339.35,0.0,-0.91994,5e-05,11.84451]
[1776872761201,39.92,79345.33,0.0,-0.91966,5e-05,11.87624]
[1776872764222,39.92,79349.63,0.0,-0.91947,5e-05,11.89872]
[1776872767243,39.92,79360.0,0.0,-0.91898,5e-05,11.95437]
[1776872768250,39.92,79364.38,0.0,-0.91878,5e-05,11.97786]
[1776872770263,39.92,79359.81,0.0,-0.919,5e-05,11.95267]
[1776872771271,39.92,79354.06,0.0,-0.91927,5e-05,11.9214]
[1776872773419,39.92,79350.89,0.0,-0.91942,5e-05,11.90415]
[1776872773436,39.92,79350.89,0.0,-0.91942,5e-05,11.90415]
[1776872773467,39.92,79350.89,0.0,-0.91942,5e-05,11.90415]
[1776872773697,39.92,79350.89,0.0,-0.91942,5e-05,11.90415]
[1776872773734,39.92,79346.47,0.0,-0.91963,5e-05,11.8802]
[1776872777945,39.92,79349.55,0.0,-0.91949,5e-05,11.89658]
[1776872783027,39.92,79352.4,0.0,-0.91936,5e-05,11.91146]
[1776872787384,39.92,79347.82,0.0,-0.91958,5e-05,11.88618]
[1776872788391,39.92,79342.89,0.0,-0.91981,5e-05,11.85937]
[1776872790912,39.91,79340.62,0.0,-0.91992,5e-05,11.8467]
[1776872791711,39.91,79339.62,0.0,-0.91998,5e-05,11.84048]
[1776872791938,39.91,79339.62,0.0,-0.91998,5e-05,11.84048]
[1776872792000,39.91,79337.57,0.0,-0.92009,5e-05,11.82566]
[1776872793426,39.91,79331.84,0.0,-0.92037,5e-05,11.79448]
[1776872795440,39.91,79326.31,0.0,-0.92063,5e-05,11.76413]
[1776872800475,39.91,79324.88,0.0,-0.92071,5e-05,11.75501]
[1776872802508,39.91,79309.8,0.0,-0.92141,5e-05,11.67397]
[1776872803514,39.91,79303.7,0.0,-0.92169,5e-05,11.64098]
[1776872808549,39.91,79303.73,0.0,-0.9217,5e-05,11.64052]
[1776872809565,39.91,79303.73,0.0,-0.9217,5e-05,11.64052]
[1776872809689,39.91,79303.73,0.0,-0.9217,5e-05,11.64052]
[1776872812945,39.91,79302.62,0.0,-0.92175,5e-05,11.63423]
[1776872813002,39.91,79302.62,0.0,-0.92175,5e-05,11.63423]
[1776872813043,39.91,79303.95,0.0,-0.92169,5e-05,11.64108]
[1776872813196,39.91,79303.95,0.0,-0.92169,5e-05,11.64108]
[1776872815597,39.91,79288.51,0.0,-0.9224,5e-05,11.55854]
[1776872816605,39.91,79281.68,0.0,-0.92272,5e-05,11.52222]
[1776872818619,39.91,79273.55,0.0,-0.92309,5e-05,11.47918]
[1776872821640,39.91,79281.61,0.0,-0.92272,5e-05,11.5223]
[1776872822850,39.91,79281.61,0.0,-0.92272,5e-05,11.5223]
[1776872822941,39.91,79281.61,0.0,-0.92272,5e-05,11.5223]
[1776872822976,39.91,79281.61,0.0,-0.92272,5e-05,11.5223]
[1776872823069,39.91,79284.94,0.0,-0.92256,5e-05,11.54002]
[1776872823191,39.91,79284.94,0.0,-0.92256,5e-05,11.54002]
[1776872828688,39.91,79286.02,0.0,-0.92251,5e-05,11.54571]
[1776872830240,39.91,79285.0,0.0,-0.92256,5e-05,11.54027]
[1776872830440,39.91,79285.0,0.0,-0.92256,5e-05,11.54027]
[1776872830487,39.91,79285.0,0.0,-0.92256,5e-05,11.54027]
[1776872830691,39.91,79285.0,0.0,-0.92256,5e-05,11.54027]
[1776872830703,39.91,79285.49,0.0,-0.92254,5e-05,11.54286]
[1776872835311,39.91,79285.51,0.0,-0.92254,5e-05,11.5429]
[1776872835366,39.91,79285.51,0.0,-0.92254,5e-05,11.5429]
[1776872835436,39.91,79285.51,0.0,-0.92254,5e-05,11.5429]
[1776872835737,39.91,79284.4,0.0,-0.92259,5e-05,11.53697]
[1776872838759,39.91,79288.31,0.0,-0.92241,5e-05,11.55767]
[1776872840010,39.91,79288.31,0.0,-0.92241,5e-05,11.55767]
[1776872840018,39.91,79287.83,0.0,-0.92243,5e-05,11.55506]
[1776872840186,39.91,79287.83,0.0,-0.92243,5e-05,11.55506]
[1776872840773,39.91,79286.02,0.0,-0.92252,5e-05,11.54539]
[1776872842229,39.91,79285.88,0.0,-0.92252,5e-05,11.5446]
[1776872842438,39.91,79285.88,0.0,-0.92252,5e-05,11.5446]
[1776872844801,39.9,79290.18,0.0,-0.92233,5e-05,11.56737]
[1776872846592,39.9,79291.69,0.0,-0.92226,5e-05,11.57533]
[1776872846599,39.9,79291.69,0.0,-0.92226,5e-05,11.57533]
[1776872846694,39.9,79291.69,0.0,-0.92226,5e-05,11.57533]
[1776872846815,39.9,79293.25,0.0,-0.92219,5e-05,11.58355]
[1776872848829,39.9,79302.34,0.0,-0.92177,5e-05,11.63181]
[1776872849837,39.9,79308.32,0.0,-0.9215,5e-05,11.66358]
[1776872852713,39.9,79311.29,0.0,-0.92139,5e-05,11.67569]
[1776872852938,39.9,79311.29,0.0,-0.92139,5e-05,11.67569]
[1776872853039,39.9,79312.36,0.0,-0.92134,5e-05,11.68121]
[1776872854872,39.9,79317.1,0.0,-0.92112,5e-05,11.70616]
[1776872859913,39.9,79326.08,0.0,-0.92071,5e-05,11.75349]
[1776872862946,39.9,79323.09,0.0,-0.92085,5e-05,11.7378]
[1776872863799,39.9,79323.09,0.0,-0.92085,5e-05,11.7378]
[1776872863859,39.9,79323.09,0.0,-0.92085,5e-05,11.7378]
[1776872863940,39.9,79323.09,0.0,-0.92085,5e-05,11.7378]
[1776872863954,39.9,79323.33,0.0,-0.92084,5e-05,11.73924]
[1776872865967,39.9,79328.78,0.0,-0.92058,5e-05,11.76877]
[1776872866736,39.9,79328.78,0.0,-0.92058,5e-05,11.76877]
[1776872866739,39.9,79328.78,0.0,-0.92058,5e-05,11.76877]
[1776872866943,39.9,79328.78,0.0,-0.92058,5e-05,11.76877]
[1776872866974,39.9,79330.13,0.0,-0.92052,5e-05,11.77616]
[1776872871928,39.9,79328.6,0.0,-0.92058,5e-05,11.76833]
[1776872871938,39.9,79328.6,0.0,-0.92058,5e-05,11.76833]
[1776872872490,39.9,79326.15,0.0,-0.9207,5e-05,11.75529]
[1776872872585,39.9,79326.15,0.0,-0.9207,5e-05,11.75529]
[1776872873018,39.9,79315.27,0.0,-0.9212,5e-05,11.69708]
[1776872874025,39.9,79310.42,0.0,-0.92142,5e-05,11.67126]
[1776872875031,39.9,79308.11,0.0,-0.92153,5e-05,11.65869]
[1776872877837,39.9,79308.83,0.0,-0.9215,5e-05,11.66218]
[1776872877937,39.9,79308.83,0.0,-0.9215,5e-05,11.66218]
[1776872881073,39.9,79312.99,0.0,-0.92132,5e-05,11.68378]
[1776872881330,39.9,79312.99,0.0,-0.92132,5e-05,11.68378]
[1776872881436,39.9,79312.99,0.0,-0.92132,5e-05,11.68378]
[1776872881779,39.9,79312.99,0.0,-0.92132,5e-05,11.68378]
[1776872881937,39.9,79312.99,0.0,-0.92132,5e-05,11.68378]
[1776872882081,39.9,79315.8,0.0,-0.92119,5e-05,11.69866]
[1776872886917,39.9,79317.01,0.0,-0.92112,5e-05,11.70626]
[1776872886937,39.9,79317.01,0.0,-0.92112,5e-05,11.70626]
[1776872888124,39.9,79320.46,0.0,-0.92096,5e-05,11.72515]
[1776872892152,39.91,79319.62,0.0,-0.92099,5e-05,11.72144]
[1776872897297,39.91,79319.16,0.0,-0.921,5e-05,11.71984]
[1776872897412,39.91,79319.16,0.0,-0.921,5e-05,11.71984]
[1776872897439,39.91,79319.16,0.0,-0.921,5e-05,11.71984]
[1776872897513,39.91,79320.22,0.0,-0.92095,5e-05,11.72574]
[1776872900716,39.91,79319.36,0.0,-0.92099,5e-05,11.72158]
[1776872900827,39.91,79319.36,0.0,-0.92099,5e-05,11.72158]
[1776872900941,39.91,79319.36,0.0,-0.92099,5e-05,11.72158]
[1776872901041,39.91,79322.93,0.0,-0.92082,5e-05,11.74094]
[1776872901215,39.91,79327.74,0.0,-0.9206,5e-05,11.76695]
[1776872902222,39.91,79332.69,0.0,-0.92036,5e-05,11.79369]
[1776872903229,39.91,79336.31,0.0,-0.92019,5e-05,11.81327]
[1776872905078,39.91,79336.31,0.0,-0.92019,5e-05,11.81327]
[1776872905135,39.91,79336.31,0.0,-0.92019,5e-05,11.81327]
[1776872905190,39.91,79336.45,0.0,-0.92019,5e-05,11.81411]
[1776872905242,39.91,79338.43,0.0,-0.92009,5e-05,11.82485]
[1776872910021,39.91,79337.7,0.0,-0.92013,5e-05,11.82115]
[1776872910193,39.91,79338.09,0.0,-0.92011,5e-05,11.82332]
[1776872910855,39.91,79338.09,0.0,-0.92011,5e-05,11.82332]
[1776872910942,39.91,79338.09,0.0,-0.92011,5e-05,11.82332]
[1776872910953,39.91,79339.01,0.0,-0.92006,5e-05,11.82835]
[1776872913299,39.91,79343.14,0.0,-0.91989,5e-05,11.84737]
[1776872914377,39.91,79343.14,0.0,-0.91989,5e-05,11.84737]
[1776872915729,39.91,79350.33,0.0,-0.91955,5e-05,11.88619]
[1776872917327,39.91,79353.81,0.0,-0.91939,5e-05,11.9049]
[1776872919544,39.91,79353.71,0.0,-0.91939,5e-05,11.9043]
[1776872919688,39.91,79353.71,0.0,-0.91939,5e-05,11.9043]
[1776872919762,39.91,79353.44,0.0,-0.91941,5e-05,11.90279]
[1776872922363,39.91,79349.24,0.0,-0.9196,5e-05,11.87996]
[1776872926391,39.91,79344.58,0.0,-0.91982,5e-05,11.85465]
[1776872930419,39.91,79354.84,0.0,-0.91934,5e-05,11.90991]
[1776872931426,39.91,79359.04,0.0,-0.91915,5e-05,11.93251]
[1776872936461,39.91,79354.17,0.0,-0.91938,5e-05,11.90557]
[1776872941496,39.91,79355.03,0.0,-0.91935,5e-05,11.90974]
[1776872946531,39.91,79355.78,0.0,-0.91931,5e-05,11.91329]
[1776872951567,39.91,79355.48,0.0,-0.91933,5e-05,11.91104]
[1776872956602,39.9,79355.37,0.0,-0.91935,5e-05,11.9098]
[1776872961637,39.9,79356.52,0.0,-0.9193,5e-05,11.91529]
[1776872966672,39.9,79358.38,0.0,-0.91922,5e-05,11.9246]
[1776872969693,39.9,79354.78,0.0,-0.91939,5e-05,11.9047]
[1776872970700,39.9,79348.83,0.0,-0.91967,5e-05,11.87246]
[1776872972714,39.9,79345.19,0.0,-0.91986,5e-05,11.8493]
[1776872977749,39.9,79346.09,0.0,-0.91982,5e-05,11.8538]
[1776872981777,39.9,79350.8,0.0,-0.91961,5e-05,11.87879]
[1776872986813,39.9,79352.18,0.0,-0.91955,5e-05,11.8855]
[1776872989834,39.9,79347.98,0.0,-0.91975,5e-05,11.8624]
[1776872991846,39.9,79338.28,0.0,-0.92021,5e-05,11.80992]
[1776872992854,39.9,79335.79,0.0,-0.92032,5e-05,11.79648]
[1776872993861,39.9,79328.87,0.0,-0.92065,5e-05,11.75928]
[1776872994868,39.9,79324.35,0.0,-0.92086,5e-05,11.73464]
[1776872995875,39.9,79318.59,0.0,-0.92113,5e-05,11.70342]
[1776872998343,39.89,79316.17,0.0,-0.92125,5e-05,11.68986]
[1776872998435,39.89,79316.17,0.0,-0.92125,5e-05,11.68986]
[1776873000910,39.89,79308.66,0.0,-0.9216,5e-05,11.64889]
[1776873002983,39.89,79306.91,0.0,-0.92168,5e-05,11.63932]
[1776873003199,39.89,79306.91,0.0,-0.92168,5e-05,11.63932]
[1776873003197,39.89,79305.53,0.0,-0.92175,5e-05,11.63218]
[1776873003931,39.89,79301.35,0.0,-0.92194,5e-05,11.61012]
[1776873004938,39.89,79297.66,0.0,-0.92211,5e-05,11.59029]
[1776873005945,39.89,79291.22,0.0,-0.9224,5e-05,11.55588]
[1776873006952,39.89,79286.97,0.0,-0.9226,5e-05,11.5332]
[1776873007959,39.89,79283.63,0.0,-0.92275,5e-05,11.51542]
[1776873011988,39.89,79279.52,0.0,-0.92294,5e-05,11.49354]
[1776873015013,39.89,79274.84,0.0,-0.92315,5e-05,11.46879]
[1776873016022,39.89,79270.04,0.0,-0.92337,5e-05,11.44342]
[1776873017004,39.89,79270.04,0.0,-0.92337,5e-05,11.44342]
[1776873024077,39.89,79268.67,0.0,-0.92342,5e-05,11.43693]
[1776873026091,39.9,79265.18,0.0,-0.92358,5e-05,11.41869]
[1776873027261,39.9,79253.24,0.0,-0.92412,5e-05,11.35576]
[1776873028105,39.9,79252.45,0.0,-0.92415,5e-05,11.35183]
[1776873028943,39.9,79252.45,0.0,-0.92415,5e-05,11.35183]
[1776873029112,39.9,79251.3,0.0,-0.9242,4e-05,11.34599]
[1776873034147,39.9,79272.52,0.0,-0.92325,5e-05,11.45608]
[1776873034802,39.9,79272.52,0.0,-0.92325,5e-05,11.45608]
[1776873035155,39.9,79307.55,0.0,-0.92164,5e-05,11.64272]
[1776873036162,39.9,79314.96,0.0,-0.9213,5e-05,11.68243]
[1776873037169,39.9,79319.54,0.0,-0.92109,5e-05,11.70702]
[1776873037982,39.9,79319.54,0.0,-0.92109,5e-05,11.70702]
[1776873040195,39.9,79317.0,0.0,-0.92121,5e-05,11.69343]
[1776873040296,39.9,79318.98,0.0,-0.92112,5e-05,11.70377]
[1776873044200,39.9,79320.43,0.0,-0.92106,5e-05,11.71078]
[1776873044302,39.9,79319.66,0.0,-0.9211,5e-05,11.70612]
[1776873050269,39.89,79316.07,0.0,-0.92127,5e-05,11.6857]
[1776873054198,39.89,79314.26,0.0,-0.92136,5e-05,11.67539]
[1776873058326,39.89,79319.47,0.0,-0.92113,5e-05,11.70206]
[1776873059333,39.89,79324.82,0.0,-0.92088,5e-05,11.73074]
[1776873060340,39.89,79331.07,0.0,-0.92059,5e-05,11.76462]
[1776873065376,39.89,79340.24,0.0,-0.92016,5e-05,11.81387]
[1776873066382,39.89,79348.47,0.0,-0.91978,5e-05,11.85748]
[1776873067389,39.89,79348.49,0.0,-0.91979,5e-05,11.85712]
[1776873070170,39.89,79344.36,0.0,-0.91999,5e-05,11.83441]
[1776873070204,39.89,79344.36,0.0,-0.91999,5e-05,11.83441]
[1776873070271,39.89,79342.66,0.0,-0.92007,5e-05,11.82483]
[1776873075448,39.89,79346.62,0.0,-0.91988,5e-05,11.84633]
[1776873080519,39.89,79345.45,0.0,-0.91993,5e-05,11.84084]
[1776873080591,39.89,79345.45,0.0,-0.91993,5e-05,11.84084]
[1776873081304,39.89,79345.45,0.0,-0.91993,5e-05,11.84084]
[1776873080592,39.89,79344.17,0.0,-0.91999,5e-05,11.83422]
[1776873083504,39.89,79338.54,0.0,-0.92024,5e-05,11.80483]
[1776873088539,39.89,79339.88,0.0,-0.92016,5e-05,11.8137]
[1776873090053,39.89,79339.88,0.0,-0.92016,5e-05,11.8137]
[1776873090189,39.89,79339.88,0.0,-0.92016,5e-05,11.8137]
[1776873090783,39.9,79338.48,0.0,-0.92023,5e-05,11.80648]
[1776873090937,39.9,79338.48,0.0,-0.92023,5e-05,11.80648]
[1776873091008,39.9,79338.78,0.0,-0.92023,5e-05,11.80504]
[1776873093053,39.9,79341.08,0.0,-0.92012,5e-05,11.81775]
[1776873093193,39.9,79341.08,0.0,-0.92012,5e-05,11.81775]
[1776873098373,39.9,79334.02,0.0,-0.92044,5e-05,11.78105]
[1776873098441,39.9,79333.56,0.0,-0.92046,5e-05,11.7787]
[1776873098506,39.9,79333.56,0.0,-0.92046,5e-05,11.7787]
[1776873098691,39.9,79333.56,0.0,-0.92046,5e-05,11.7787]
[1776873098719,39.9,79333.1,0.0,-0.92048,5e-05,11.77636]
[1776873104651,39.9,79335.74,0.0,-0.92035,5e-05,11.79137]
[1776873106857,39.9,79338.15,0.0,-0.92024,5e-05,11.80445]
[1776873106942,39.9,79338.15,0.0,-0.92024,5e-05,11.80445]
[1776873112707,39.9,79339.22,0.0,-0.92018,5e-05,11.81092]
[1776873115240,39.9,79339.71,0.0,-0.92016,5e-05,11.81364]
[1776873115437,39.9,79341.45,0.0,-0.92007,5e-05,11.82308]
[1776873115554,39.9,79341.45,0.0,-0.92007,5e-05,11.82308]
[1776873115689,39.9,79341.45,0.0,-0.92007,5e-05,11.82308]
[1776873115728,39.9,79341.62,0.0,-0.92006,5e-05,11.82406]
[1776873121771,39.9,79339.54,0.0,-0.92016,5e-05,11.81332]
[1776873122966,39.9,79339.54,0.0,-0.92016,5e-05,11.81332]
[1776873123191,39.9,79339.54,0.0,-0.92016,5e-05,11.81332]
[1776873128820,39.9,79339.05,0.0,-0.92018,5e-05,11.81127]
[1776873133045,39.9,79337.38,0.0,-0.92025,5e-05,11.80253]
[1776873133191,39.9,79337.38,0.0,-0.92025,5e-05,11.80253]
[1776873133692,39.9,79337.15,0.0,-0.92026,5e-05,11.80138]
[1776873133938,39.9,79337.15,0.0,-0.92026,5e-05,11.80138]
[1776873134039,39.9,79336.42,0.0,-0.92029,5e-05,11.79755]
[1776873139224,39.91,79336.3,0.0,-0.9203,5e-05,11.79723]
[1776873139436,39.91,79336.3,0.0,-0.9203,5e-05,11.79746]
[1776873144933,39.91,79335.81,0.0,-0.92031,5e-05,11.79561]
[1776873149968,39.91,79348.34,0.0,-0.91972,5e-05,11.86383]
[1776873150975,39.91,79362.71,0.0,-0.91904,5e-05,11.94147]
[1776873151981,39.91,79365.53,0.0,-0.91893,5e-05,11.95326]
[1776873152989,39.91,79372.18,0.0,-0.91861,5e-05,11.98918]
[1776873155007,39.91,79372.37,0.0,-0.91861,5e-05,11.98991]
[1776873159302,39.91,79372.7,0.0,-0.9186,5e-05,11.99125]
[1776873159438,39.91,79372.7,0.0,-0.9186,5e-05,11.99125]
[1776873159593,39.91,79372.13,0.0,-0.91863,5e-05,11.98784]
[1776873159706,39.91,79372.13,0.0,-0.91863,5e-05,11.98784]
[1776873160039,39.91,79372.49,0.0,-0.91861,5e-05,11.9898]
[1776873165074,39.9,79372.19,0.0,-0.91863,5e-05,11.98738]
[1776873167747,39.9,79374.53,0.0,-0.91852,5e-05,11.99971]
[1776873167937,39.9,79374.53,0.0,-0.91852,5e-05,11.99971]
[1776873172147,39.9,79388.91,0.0,-0.91785,5e-05,12.07686]
[1776873173464,39.9,79388.91,0.0,-0.91785,5e-05,12.07686]
[1776873173152,39.9,79402.98,0.0,-0.91717,5e-05,12.15349]
[1776873174158,39.9,79394.78,0.0,-0.91757,5e-05,12.1088]
[1776873175188,39.9,79381.37,0.0,-0.91821,5e-05,12.03567]
[1776873175984,39.9,79381.37,0.0,-0.91821,5e-05,12.03567]
[1776873176180,39.9,79375.32,0.0,-0.9185,5e-05,12.00268]
[1776873177184,39.9,79374.68,0.0,-0.91853,5e-05,11.99928]
[1776873181212,39.9,79366.97,0.0,-0.91889,5e-05,11.95781]
[1776873184233,39.9,79361.74,0.0,-0.91913,5e-05,11.92994]
[1776873187839,39.9,79360.49,0.0,-0.91919,5e-05,11.92292]
[1776873187948,39.9,79360.49,0.0,-0.91919,5e-05,11.92292]
[1776873191283,39.9,79353.33,0.0,-0.91955,5e-05,11.88236]
[1776873193297,39.9,79348.04,0.0,-0.9198,5e-05,11.85298]
[1776873197193,39.9,79346.29,0.0,-0.9199,5e-05,11.84241]
[1776873197436,39.9,79346.29,0.0,-0.9199,5e-05,11.84241]
[1776873201038,39.89,79348.92,0.0,-0.91979,5e-05,11.8551]
[1776873201194,39.89,79348.92,0.0,-0.91979,5e-05,11.8551]
[1776873202029,39.89,79348.38,0.0,-0.91982,5e-05,11.85181]
[1776873202194,39.89,79348.38,0.0,-0.91982,5e-05,11.85181]
[1776873202360,39.89,79348.98,0.0,-0.91979,5e-05,11.85466]
[1776873205288,39.89,79351.81,0.0,-0.91966,5e-05,11.8696]
[1776873205437,39.89,79351.81,0.0,-0.91966,5e-05,11.8696]
[1776873210469,39.89,79356.35,0.0,-0.91944,5e-05,11.89519]
[1776873210689,39.89,79355.83,0.0,-0.91946,5e-05,11.89264]
[1776873211422,39.89,79356.07,0.0,-0.91947,5e-05,11.8908]
[1776873213364,39.9,79356.11,0.0,-0.91946,5e-05,11.89128]
[1776873213444,39.9,79356.11,0.0,-0.91946,5e-05,11.89128]
[1776873219479,39.9,79358.59,0.0,-0.91933,5e-05,11.90663]
[1776873223389,39.9,79361.5,0.0,-0.91918,5e-05,11.92308]
[1776873223436,39.9,79361.5,0.0,-0.91918,5e-05,11.92308]
[1776873224434,39.9,79362.08,0.0,-0.91915,5e-05,11.92644]
[1776873224513,39.9,79361.9,0.0,-0.91916,5e-05,11.92569]
[1776873224691,39.9,79361.9,0.0,-0.91916,5e-05,11.92569]
[1776873229984,39.9,79358.16,0.0,-0.91933,5e-05,11.90637]
[1776873230191,39.9,79358.16,0.0,-0.91933,5e-05,11.90637]
[1776873235591,39.9,79357.66,0.0,-0.91934,5e-05,11.90548]
[1776873239881,39.91,79358.35,0.0,-0.9193,5e-05,11.90995]
[1776873239946,39.91,79358.35,0.0,-0.9193,5e-05,11.90995]
[1776873242250,39.91,79357.07,0.0,-0.91935,5e-05,11.90352]
[1776873242447,39.91,79357.07,0.0,-0.91935,5e-05,11.90352]
[1776873242548,39.91,79358.72,0.0,-0.91927,5e-05,11.91292]
[1776873242838,39.91,79358.72,0.0,-0.91927,5e-05,11.91292]
[1776873242945,39.91,79358.72,0.0,-0.91927,5e-05,11.91292]
[1776873245661,39.91,79374.88,0.0,-0.9185,5e-05,12.00101]
[1776873246670,39.91,79381.59,0.0,-0.91818,5e-05,12.03751]
[1776873249135,39.91,79385.59,0.0,-0.91799,5e-05,12.05931]
[1776873250700,39.91,79392.96,0.0,-0.91764,5e-05,12.09937]
[1776873253721,39.91,79397.99,0.0,-0.9174,5e-05,12.12655]
[1776873257749,39.91,79402.49,0.0,-0.91719,5e-05,12.15067]
[1776873259161,39.91,79402.49,0.0,-0.91719,5e-05,12.15067]
[1776873259194,39.91,79402.49,0.0,-0.91719,5e-05,12.15067]
[1776873260393,39.91,79402.01,0.0,-0.91721,5e-05,12.14782]
[1776873260435,39.91,79402.01,0.0,-0.91721,5e-05,12.14782]
[1776873260494,39.91,79402.37,0.0,-0.9172,5e-05,12.14967]
[1776873260774,39.91,79410.38,0.0,-0.91681,5e-05,12.19339]
[1776873261780,39.91,79417.57,0.0,-0.91647,5e-05,12.23253]
[1776873263793,39.91,79419.16,0.0,-0.91639,5e-05,12.24075]
[1776873264800,39.91,79409.95,0.0,-0.91684,5e-05,12.19014]
[1776873265806,39.91,79407.27,0.0,-0.91697,5e-05,12.17534]
[1776873266821,39.91,79399.21,0.0,-0.91736,5e-05,12.13123]
[1776873267828,39.91,79394.25,0.0,-0.9176,5e-05,12.10406]
[1776873268835,39.91,79388.99,0.0,-0.91785,5e-05,12.07537]
[1776873269845,39.91,79394.15,0.0,-0.9176,5e-05,12.1034]
[1776873270850,39.91,79398.88,0.0,-0.91738,5e-05,12.12917]
[1776873271858,39.9,79408.04,0.0,-0.91696,5e-05,12.17567]
[1776873273872,39.9,79406.13,0.0,-0.91705,5e-05,12.16501]
[1776873274879,39.9,79414.97,0.0,-0.91663,5e-05,12.21315]
[1776873275886,39.9,79421.04,0.0,-0.91634,5e-05,12.24623]
[1776873276893,39.9,79423.99,0.0,-0.91619,5e-05,12.26219]
[1776873278906,39.9,79424.68,0.0,-0.91617,5e-05,12.26545]
[1776873281317,39.9,79422.3,0.0,-0.91628,5e-05,12.25213]
[1776873281435,39.9,79422.3,0.0,-0.91628,5e-05,12.25213]
[1776873282935,39.9,79431.6,0.0,-0.91584,5e-05,12.30231]
[1776873285956,39.9,79426.3,0.0,-0.91611,5e-05,12.27231]
[1776873286783,39.9,79426.3,0.0,-0.91611,5e-05,12.27231]
[1776873286939,39.9,79426.3,0.0,-0.91611,5e-05,12.27231]
[1776873288901,39.9,79425.74,0.0,-0.91614,5e-05,12.26868]
[1776873288935,39.9,79425.74,0.0,-0.91614,5e-05,12.26868]
[1776873289002,39.9,79425.98,0.0,-0.91613,5e-05,12.26947]
[1776873291367,39.9,79425.86,0.0,-0.91614,5e-05,12.26881]
[1776873291436,39.9,79425.86,0.0,-0.91614,5e-05,12.26881]
[1776873293005,39.9,79433.81,0.0,-0.91576,5e-05,12.31132]
[1776873294802,39.9,79435.18,0.0,-0.9157,5e-05,12.31852]
[1776873294924,39.9,79435.18,0.0,-0.9157,5e-05,12.31852]
[1776873294938,39.9,79435.18,0.0,-0.9157,5e-05,12.31852]
[1776873295019,39.89,79436.37,0.0,-0.91564,5e-05,12.32472]
[1776873300054,39.89,79436.12,0.0,-0.91567,5e-05,12.32172]
[1776873301222,39.89,79436.12,0.0,-0.91567,5e-05,12.32172]
[1776873301443,39.89,79436.12,0.0,-0.91567,5e-05,12.32172]
[1776873302546,39.89,79435.25,0.0,-0.91571,5e-05,12.31662]
[1776873302693,39.89,79433.01,0.0,-0.91583,5e-05,12.30401]
[1776873303074,39.89,79433.53,0.0,-0.9158,5e-05,12.30657]
[1776873305720,39.89,79434.63,0.0,-0.91576,5e-05,12.31202]
[1776873305939,39.89,79434.63,0.0,-0.91576,5e-05,12.31202]
[1776873309131,39.89,79429.25,0.0,-0.91603,5e-05,12.28135]
[1776873309715,39.89,79429.25,0.0,-0.91603,5e-05,12.28135]
[1776873309940,39.89,79429.25,0.0,-0.91603,5e-05,12.28135]
[1776873310348,39.89,79429.25,0.0,-0.91603,5e-05,12.28135]
[1776873310435,39.89,79429.25,0.0,-0.91603,5e-05,12.28135]
[1776873310449,39.89,79426.45,0.0,-0.91617,5e-05,12.26575]
[1776873313953,39.89,79425.95,0.0,-0.9162,5e-05,12.26229]
[1776873314198,39.89,79425.95,0.0,-0.9162,5e-05,12.26229]
[1776873317230,39.89,79424.67,0.0,-0.91626,5e-05,12.25466]
[1776873317436,39.89,79424.67,0.0,-0.91626,5e-05,12.25466]
[1776873319024,39.88,79429.32,0.0,-0.91604,5e-05,12.27969]
[1776873319195,39.88,79429.32,0.0,-0.91604,5e-05,12.27969]
[1776873319201,39.88,79429.64,0.0,-0.91603,5e-05,12.28118]
[1776873322623,39.88,79431.35,0.0,-0.91595,5e-05,12.29001]
[1776873322699,39.88,79431.44,0.0,-0.91595,5e-05,12.29022]
[1776873328193,39.88,79432.1,0.0,-0.91593,5e-05,12.29237]
[1776873328436,39.88,79432.1,0.0,-0.91593,5e-05,12.29237]
[1776873328538,39.88,79434.2,0.0,-0.91583,5e-05,12.30359]
[1776873329354,39.88,79434.2,0.0,-0.91583,5e-05,12.30359]
[1776873329438,39.88,79434.2,0.0,-0.91583,5e-05,12.30359]
[1776873335314,39.88,79435.07,0.0,-0.91583,5e-05,12.30262]
[1776873337517,39.88,79434.9,0.0,-0.91584,5e-05,12.30135]
[1776873337693,39.87,79434.6,0.0,-0.91586,5e-05,12.29937]
[1776873338352,39.87,79434.6,0.0,-0.91586,5e-05,12.29937]
[1776873338434,39.87,79434.6,0.0,-0.91586,5e-05,12.29937]
[1776873338536,39.87,79435.34,0.0,-0.91583,5e-05,12.3031]
[1776873341190,39.87,79435.35,0.0,-0.91583,5e-05,12.30246]
[1776873346396,39.87,79434.85,0.0,-0.91588,5e-05,12.29768]
[1776873347596,39.87,79434.85,0.0,-0.91588,5e-05,12.29768]
[1776873347691,39.87,79434.07,0.0,-0.91592,5e-05,12.29306]
[1776873348141,39.87,79434.07,0.0,-0.91592,5e-05,12.29306]
[1776873348194,39.87,79434.07,0.0,-0.91592,5e-05,12.29306]
[1776873348410,39.87,79432.08,0.0,-0.91602,5e-05,12.28181]
[1776873350424,39.87,79426.22,0.0,-0.91631,5e-05,12.24908]
[1776873355459,39.87,79426.6,0.0,-0.9163,5e-05,12.24982]
[1776873357847,39.86,79423.98,0.0,-0.91643,5e-05,12.23494]
[1776873357938,39.86,79423.98,0.0,-0.91643,5e-05,12.23494]
[1776873363516,39.86,79421.77,0.0,-0.91655,5e-05,12.22134]
[1776873364173,39.86,79421.77,0.0,-0.91655,5e-05,12.22134]
[1776873364198,39.86,79421.77,0.0,-0.91655,5e-05,12.22134]
[1776873365849,39.86,79423.35,0.0,-0.91648,5e-05,12.22951]
[1776873365940,39.86,79423.35,0.0,-0.91648,5e-05,12.22951]
[1776873366537,39.86,79423.4,0.0,-0.91648,5e-05,12.22954]
[1776873369558,39.86,79428.86,0.0,-0.91622,5e-05,12.25874]
[1776873370222,39.86,79428.86,0.0,-0.91622,5e-05,12.25874]
[1776873370438,39.86,79428.86,0.0,-0.91622,5e-05,12.25874]
[1776873371575,39.86,79424.54,0.0,-0.91644,5e-05,12.23449]
[1776873373589,39.86,79421.06,0.0,-0.91661,5e-05,12.21497]
[1776873374035,39.86,79421.06,0.0,-0.91661,5e-05,12.21497]
[1776873374188,39.86,79421.06,0.0,-0.91661,5e-05,12.21497]
[1776873374309,39.86,79421.06,0.0,-0.91661,5e-05,12.21497]
[1776873374437,39.86,79421.06,0.0,-0.91661,5e-05,12.21497]
[1776873374595,39.86,79413.15,0.0,-0.91699,5e-05,12.1715]
[1776873375603,39.86,79411.49,0.0,-0.91707,5e-05,12.16228]
[1776873376611,39.86,79417.67,0.0,-0.91678,5e-05,12.19594]
[1776873376846,39.86,79417.67,0.0,-0.91678,5e-05,12.19594]
[1776873376936,39.86,79417.67,0.0,-0.91678,5e-05,12.19594]
[1776873379524,39.86,79421.29,0.0,-0.91661,5e-05,12.21537]
[1776873379685,39.86,79421.29,0.0,-0.91661,5e-05,12.21537]
[1776873379631,39.86,79420.55,0.0,-0.91664,5e-05,12.21111]
[1776873384109,39.86,79421.3,0.0,-0.91661,5e-05,12.21522]
[1776873384197,39.86,79421.3,0.0,-0.91661,5e-05,12.21522]
[1776873389653,39.86,79420.66,0.0,-0.91663,5e-05,12.21277]
[1776873389698,39.86,79420.66,0.0,-0.91663,5e-05,12.21277]
[1776873390193,39.86,79418.39,0.0,-0.91674,5e-05,12.20056]
[1776873390435,39.86,79418.39,0.0,-0.91674,5e-05,12.20056]
[1776873390709,39.86,79418.94,0.0,-0.91671,5e-05,12.20381]
[1776873393823,39.86,79418.56,0.0,-0.91674,5e-05,12.19876]
[1776873393937,39.86,79418.56,0.0,-0.91674,5e-05,12.19876]
[1776873393974,39.86,79411.85,0.0,-0.91706,5e-05,12.16231]
[1776873395672,39.86,79411.85,0.0,-0.91706,5e-05,12.16231]
[1776873395692,39.86,79411.85,0.0,-0.91706,5e-05,12.16231]
[1776873395744,39.86,79409.52,0.0,-0.91718,5e-05,12.14936]
[1776873397681,39.86,79409.52,0.0,-0.91718,5e-05,12.14936]
[1776873397940,39.86,79409.97,0.0,-0.91716,5e-05,12.15161]
[1776873403800,39.86,79407.96,0.0,-0.91726,5e-05,12.14012]
[1776873406340,39.86,79408.3,0.0,-0.91724,5e-05,12.1419]
[1776873406437,39.86,79408.3,0.0,-0.91724,5e-05,12.1419]
[1776873407626,39.86,79409.98,0.0,-0.91716,5e-05,12.15089]
[1776873407688,39.86,79409.98,0.0,-0.91716,5e-05,12.15089]
[1776873407727,39.86,79410.18,0.0,-0.91716,5e-05,12.15189]
[1776873412863,39.86,79409.42,0.0,-0.91718,5e-05,12.1493]
[1776873414877,39.86,79401.56,0.0,-0.91755,5e-05,12.10708]
[1776873415884,39.86,79398.89,0.0,-0.91768,5e-05,12.09251]
[1776873417937,39.86,79401.51,0.0,-0.91755,5e-05,12.10677]
[1776873419895,39.86,79405.67,0.0,-0.91735,5e-05,12.12944]
[1776873419951,39.86,79405.67,0.0,-0.91735,5e-05,12.12944]
[1776873420052,39.86,79406.49,0.0,-0.91731,5e-05,12.13386]
[1776873421678,39.86,79406.49,0.0,-0.91731,5e-05,12.13386]
[1776873421691,39.86,79406.49,0.0,-0.91731,5e-05,12.13386]
[1776873426313,39.86,79406.12,0.0,-0.91733,5e-05,12.13151]
[1776873426363,39.86,79406.12,0.0,-0.91733,5e-05,12.13151]
[1776873426436,39.86,79406.12,0.0,-0.91733,5e-05,12.13151]
[1776873426465,39.86,79408.77,0.0,-0.91721,5e-05,12.1458]
[1776873431999,39.86,79409.94,0.0,-0.91716,5e-05,12.15164]
[1776873435276,39.86,79407.44,0.0,-0.91728,5e-05,12.13777]
[1776873435436,39.86,79407.44,0.0,-0.91728,5e-05,12.13777]
[1776873435676,39.86,79407.44,0.0,-0.91728,5e-05,12.13777]
[1776873435687,39.86,79407.44,0.0,-0.91728,5e-05,12.13777]
[1776873435536,39.86,79407.15,0.0,-0.9173,5e-05,12.13599]
[1776873441062,39.86,79404.6,0.0,-0.91742,5e-05,12.12165]
[1776873444598,39.86,79404.83,0.0,-0.91741,5e-05,12.12274]
[1776873444692,39.86,79404.83,0.0,-0.91741,5e-05,12.12274]
[1776873444750,39.86,79404.83,0.0,-0.91741,5e-05,12.12274]
[1776873444747,39.86,79403.8,0.0,-0.91746,5e-05,12.11694]
[1776873444936,39.86,79403.8,0.0,-0.91746,5e-05,12.11694]
[1776873450125,39.86,79402.15,0.0,-0.91755,5e-05,12.10757]
[1776873452152,39.86,79402.21,0.0,-0.91756,5e-05,12.10442]
[1776873452188,39.86,79402.21,0.0,-0.91756,5e-05,12.10442]
[1776873452280,39.86,79402.21,0.0,-0.91756,5e-05,12.10442]
[1776873452441,39.86,79402.21,0.0,-0.91756,5e-05,12.10442]
[1776873452500,39.86,79402.5,0.0,-0.91755,5e-05,12.10588]
[1776873457719,39.86,79402.21,0.0,-0.91757,5e-05,12.10417]
[1776873457766,39.86,79402.16,0.0,-0.91757,5e-05,12.10372]
[1776873457939,39.86,79402.16,0.0,-0.91757,5e-05,12.10372]
[1776873459241,39.86,79402.16,0.0,-0.91757,5e-05,12.10372]
[1776873459435,39.86,79402.16,0.0,-0.91757,5e-05,12.10372]
[1776873462549,39.86,79401.4,0.0,-0.91761,5e-05,12.09938]
[1776873462687,39.86,79401.4,0.0,-0.91761,5e-05,12.09938]
[1776873462788,39.86,79402.14,0.0,-0.91757,5e-05,12.10336]
[1776873467127,39.86,79401.51,0.0,-0.91761,5e-05,12.09974]
[1776873467188,39.86,79401.51,0.0,-0.91761,5e-05,12.09974]
[1776873472278,39.85,79389.5,0.0,-0.91818,5e-05,12.03407]
[1776873473285,39.85,79379.64,0.0,-0.91865,5e-05,11.98058]
[1776873474293,39.85,79376.39,0.0,-0.9188,5e-05,11.96309]
[1776873475300,39.86,79370.19,0.0,-0.9191,5e-05,11.92965]
[1776873476307,39.86,79364.17,0.0,-0.91938,5e-05,11.89728]
[1776873478321,39.86,79359.19,0.0,-0.91961,5e-05,11.87085]
[1776873481342,39.86,79343.83,0.0,-0.92032,5e-05,11.78885]
[1776873482349,39.86,79341.42,0.0,-0.92043,5e-05,11.77626]
[1776873483356,39.86,79345.94,0.0,-0.92022,5e-05,11.80098]
[1776873485370,39.86,79352.57,0.0,-0.9199,5e-05,11.83742]
[1776873487787,39.86,79353.96,0.0,-0.91983,5e-05,11.84523]
[1776873487788,39.86,79354.25,0.0,-0.91982,5e-05,11.8471]
[1776873487948,39.86,79354.25,0.0,-0.91982,5e-05,11.8471]
[1776873488676,39.86,79354.25,0.0,-0.91982,5e-05,11.8471]
[1776873488690,39.86,79354.25,0.0,-0.91982,5e-05,11.8471]
[1776873492419,39.86,79348.08,0.0,-0.92009,5e-05,11.81538]
[1776873493298,39.86,79348.08,0.0,-0.92009,5e-05,11.81538]
[1776873493442,39.86,79348.08,0.0,-0.92009,5e-05,11.81538]
[1776873493493,39.86,79348.08,0.0,-0.92009,5e-05,11.81538]
[1776873493690,39.86,79348.08,0.0,-0.92009,5e-05,11.81538]
[1776873493692,39.86,79343.87,0.0,-0.92028,5e-05,11.79305]
[1776873495670,39.86,79341.06,0.0,-0.92041,5e-05,11.77831]
[1776873495687,39.86,79341.06,0.0,-0.92041,5e-05,11.77831]
[1776873495759,39.87,79340.75,0.0,-0.92042,5e-05,11.77703]
[1776873497455,39.87,79346.4,0.0,-0.92015,5e-05,11.80821]
[1776873497873,39.87,79346.4,0.0,-0.92015,5e-05,11.80821]
[1776873497939,39.87,79346.4,0.0,-0.92015,5e-05,11.80821]
[1776873500963,39.87,79343.31,0.0,-0.92029,5e-05,11.79264]
[1776873501192,39.87,79343.31,0.0,-0.92029,5e-05,11.79264]
[1776873501700,39.87,79343.31,0.0,-0.92029,5e-05,11.79264]
[1776873501756,39.87,79342.49,0.0,-0.92032,5e-05,11.78861]
[1776873501936,39.87,79342.49,0.0,-0.92032,5e-05,11.78861]
[1776873506955,39.87,79344.24,0.0,-0.92022,5e-05,11.80002]
[1776873507188,39.87,79344.24,0.0,-0.92022,5e-05,11.80002]
[1776873507305,39.87,79344.24,0.0,-0.92022,5e-05,11.80002]
[1776873507436,39.87,79344.24,0.0,-0.92022,5e-05,11.80002]
[1776873507525,39.87,79347.12,0.0,-0.92008,5e-05,11.81591]
[1776873510749,39.87,79345.92,0.0,-0.92013,5e-05,11.81016]
[1776873510755,39.87,79342.24,0.0,-0.9203,5e-05,11.79073]
[1776873510937,39.87,79342.24,0.0,-0.9203,5e-05,11.79073]
[1776873511796,39.87,79342.24,0.0,-0.9203,5e-05,11.79073]
[1776873511941,39.88,79340.69,0.0,-0.92039,5e-05,11.7794]
[1776873513798,39.88,79341.4,0.0,-0.92036,5e-05,11.78364]
[1776873513569,39.88,79347.78,0.0,-0.92005,5e-05,11.81839]
[1776873513936,39.88,79347.78,0.0,-0.92005,5e-05,11.81839]
[1776873514575,39.88,79351.8,0.0,-0.91986,5e-05,11.84041]
[1776873515691,39.88,79351.8,0.0,-0.91986,5e-05,11.84041]
[1776873515700,39.88,79353.43,0.0,-0.91978,5e-05,11.84953]
[1776873515936,39.88,79353.43,0.0,-0.91978,5e-05,11.84953]
[1776873516589,39.88,79359.6,0.0,-0.91949,5e-05,11.88313]
[1776873517072,39.88,79359.6,0.0,-0.91949,5e-05,11.88313]
[1776873517195,39.88,79359.6,0.0,-0.91949,5e-05,11.88313]
[1776873520919,39.88,79361.13,0.0,-0.91941,5e-05,11.89234]
[1776873520936,39.88,79361.13,0.0,-0.91941,5e-05,11.89234]
[1776873521050,39.88,79361.13,0.0,-0.91941,5e-05,11.89234]
[1776873521202,39.88,79361.13,0.0,-0.91941,5e-05,11.89234]
[1776873521624,39.88,79362.44,0.0,-0.91934,5e-05,11.89965]
[1776873526659,39.88,79358.33,0.0,-0.91953,5e-05,11.8785]
[1776873527480,39.88,79358.33,0.0,-0.91953,5e-05,11.8785]
[1776873527694,39.88,79358.33,0.0,-0.91953,5e-05,11.8785]
[1776873527850,39.88,79358.33,0.0,-0.91953,5e-05,11.8785]
[1776873527791,39.88,79354.13,0.0,-0.91972,5e-05,11.85606]
[1776873527937,39.88,79354.13,0.0,-0.91972,5e-05,11.85606]
[1776873532337,39.88,79350.86,0.0,-0.91987,5e-05,11.83949]
[1776873532440,39.88,79350.86,0.0,-0.91987,5e-05,11.83949]
[1776873532744,39.88,79350.86,0.0,-0.91987,5e-05,11.83949]
[1776873532790,39.88,79346.62,0.0,-0.92006,5e-05,11.81692]
[1776873532943,39.88,79346.62,0.0,-0.92006,5e-05,11.81692]
[1776873535874,39.89,79344.69,0.0,-0.92015,5e-05,11.80745]
[1776873535944,39.89,79344.69,0.0,-0.92015,5e-05,11.80745]
[1776873536729,39.89,79344.09,0.0,-0.92017,5e-05,11.80454]
[1776873540795,39.89,79342.31,0.0,-0.92025,5e-05,11.79591]
[1776873540806,39.89,79345.08,0.0,-0.92011,5e-05,11.81114]
[1776873540939,39.89,79345.08,0.0,-0.92011,5e-05,11.81114]
[1776873541064,39.89,79345.08,0.0,-0.92011,5e-05,11.81114]
[1776873541195,39.89,79345.08,0.0,-0.92011,5e-05,11.81114]
[1776873544786,39.89,79339.46,0.0,-0.92037,5e-05,11.78214]
[1776873547277,39.89,79338.38,0.0,-0.92041,5e-05,11.777]
[1776873547436,39.89,79338.38,0.0,-0.92041,5e-05,11.777]
[1776873547459,39.89,79338.38,0.0,-0.92041,5e-05,11.777]
[1776873547691,39.89,79338.38,0.0,-0.92041,5e-05,11.777]
[1776873547806,39.89,79338.64,0.0,-0.9204,5e-05,11.77874]
[1776873549829,39.89,79333.97,0.0,-0.92061,5e-05,11.75433]
[1776873551511,39.89,79330.41,0.0,-0.92077,5e-05,11.73559]
[1776873551689,39.89,79330.41,0.0,-0.92077,5e-05,11.73559]
[1776873551835,39.9,79329.3,0.0,-0.92082,5e-05,11.73003]
[1776873552042,39.9,79329.3,0.0,-0.92082,5e-05,11.73003]
[1776873552195,39.9,79329.3,0.0,-0.92082,5e-05,11.73003]
[1776873557877,39.9,79327.22,0.0,-0.92089,5e-05,11.72125]
[1776873558393,39.9,79327.22,0.0,-0.92089,5e-05,11.72125]
[1776873558435,39.9,79327.22,0.0,-0.92089,5e-05,11.72125]
[1776873558884,39.9,79326.43,0.0,-0.92093,5e-05,11.71743]
[1776873558925,39.9,79326.43,0.0,-0.92093,5e-05,11.71743]
[1776873558940,39.9,79326.43,0.0,-0.92093,5e-05,11.71743]
[1776873563944,39.9,79325.74,0.0,-0.92095,5e-05,11.71505]
[1776873564191,39.9,79325.74,0.0,-0.92095,5e-05,11.71505]
[1776873564227,39.9,79325.74,0.0,-0.92095,5e-05,11.71505]
[1776873564437,39.9,79325.74,0.0,-0.92095,5e-05,11.71505]
[1776873564522,39.9,79325.38,0.0,-0.92095,5e-05,11.71446]
[1776873568766,39.91,79324.12,0.0,-0.921,5e-05,11.70863]
[1776873568908,39.91,79323.82,0.0,-0.92101,5e-05,11.70796]
[1776873568941,39.91,79323.82,0.0,-0.92101,5e-05,11.70796]
[1776873568973,39.91,79323.82,0.0,-0.92101,5e-05,11.70796]
[1776873569191,39.91,79323.82,0.0,-0.92101,5e-05,11.70796]
[1776873569245,39.91,79326.14,0.0,-0.9209,5e-05,11.72039]
[1776873575396,39.91,79327.25,0.0,-0.92085,5e-05,11.72518]
[1776873575438,39.91,79327.25,0.0,-0.92085,5e-05,11.72518]
[1776873575726,39.91,79327.25,0.0,-0.92085,5e-05,11.72518]
[1776873575827,39.91,79326.01,0.0,-0.9209,5e-05,11.71944]
[1776873575939,39.91,79326.01,0.0,-0.9209,5e-05,11.71944]
[1776873580938,39.92,79325.89,0.0,-0.92089,5e-05,11.72063]
[1776873581087,39.92,79325.89,0.0,-0.92089,5e-05,11.72063]
[1776873581190,39.92,79325.89,0.0,-0.92089,5e-05,11.72063]
[1776873581245,39.92,79324.8,0.0,-0.92093,5e-05,11.71524]
[1776873584059,39.92,79321.06,0.0,-0.92109,5e-05,11.69664]
[1776873586637,39.92,79319.32,0.0,-0.92117,5e-05,11.68783]
[1776873586690,39.92,79319.32,0.0,-0.92117,5e-05,11.68783]
[1776873586738,39.92,79319.61,0.0,-0.92115,5e-05,11.6904]
[1776873588083,39.92,79316.24,0.0,-0.9213,5e-05,11.67237]
[1776873588189,39.92,79316.24,0.0,-0.9213,5e-05,11.67237]
[1776873588271,39.92,79311.75,0.0,-0.92151,5e-05,11.64891]
[1776873592567,39.92,79312.17,0.0,-0.92147,5e-05,11.65284]
[1776873592630,39.92,79312.17,0.0,-0.92147,5e-05,11.65284]
[1776873592694,39.92,79312.17,0.0,-0.92147,5e-05,11.65284]
[1776873592793,39.93,79312.74,0.0,-0.92144,5e-05,11.65699]
[1776873596682,39.93,79310.98,0.0,-0.92151,5e-05,11.64869]
[1776873596939,39.93,79310.98,0.0,-0.92151,5e-05,11.64869]
[1776873597069,39.93,79314.08,0.0,-0.92136,5e-05,11.66634]
[1776873597186,39.93,79314.08,0.0,-0.92136,5e-05,11.66634]
[1776873597356,39.93,79313.85,0.0,-0.92137,5e-05,11.66511]
[1776873600807,39.93,79314.52,0.0,-0.92133,5e-05,11.66973]
[1776873600845,39.93,79318.35,0.0,-0.92114,5e-05,11.69073]
[1776873601180,39.93,79340.71,0.0,-0.9201,5e-05,11.81066]
[1776873602821,39.93,79354.13,0.0,-0.91947,5e-05,11.88373]
[1776873603193,39.93,79349.32,0.0,-0.91969,5e-05,11.858]
[1776873604680,39.93,79349.32,0.0,-0.91969,5e-05,11.858]
[1776873604707,39.94,79351.13,0.0,-0.9196,5e-05,11.86799]
[1776873605207,39.94,79355.22,0.0,-0.91941,5e-05,11.89005]
[1776873609235,39.94,79347.78,0.0,-0.91975,5e-05,11.8509]
[1776873610242,39.94,79344.16,0.0,-0.91992,5e-05,11.83167]
[1776873612015,39.94,79347.41,0.0,-0.91976,5e-05,11.84945]
[1776873612191,39.94,79347.41,0.0,-0.91976,5e-05,11.84945]
[1776873613940,39.94,79346.62,0.0,-0.9198,5e-05,11.84546]
[1776873614203,39.94,79344.8,0.0,-0.91988,5e-05,11.83593]
[1776873614270,39.94,79340.65,0.0,-0.92007,5e-05,11.81389]
[1776873615228,39.94,79340.65,0.0,-0.92007,5e-05,11.81389]
[1776873615449,39.94,79340.65,0.0,-0.92007,5e-05,11.81389]
[1776873616284,39.94,79334.65,0.0,-0.92035,5e-05,11.78231]
[1776873617291,39.94,79328.26,0.0,-0.92064,5e-05,11.74839]
[1776873619203,39.94,79327.27,0.0,-0.92069,5e-05,11.7435]
[1776873619435,39.94,79327.27,0.0,-0.92069,5e-05,11.7435]
[1776873619856,39.94,79327.27,0.0,-0.92069,5e-05,11.7435]
[1776873619937,39.94,79327.27,0.0,-0.92069,5e-05,11.7435]
[1776873619895,39.94,79325.08,0.0,-0.92078,5e-05,11.73219]
[1776873621319,39.94,79315.86,0.0,-0.9212,5e-05,11.68377]
[1776873622575,39.94,79315.86,0.0,-0.9212,5e-05,11.68377]
[1776873622601,39.94,79315.86,0.0,-0.9212,5e-05,11.68377]
[1776873625777,39.95,79319.33,0.0,-0.92103,5e-05,11.70387]
[1776873625936,39.95,79319.33,0.0,-0.92103,5e-05,11.70387]
[1776873625878,39.95,79321.78,0.0,-0.92091,5e-05,11.71749]
[1776873626204,39.95,79321.78,0.0,-0.92091,5e-05,11.71749]
[1776873626441,39.95,79321.78,0.0,-0.92091,5e-05,11.71749]
[1776873626478,39.95,79324.91,0.0,-0.92076,5e-05,11.73475]
[1776873631811,39.95,79325.1,0.0,-0.92073,5e-05,11.73768]
[1776873631935,39.95,79325.1,0.0,-0.92073,5e-05,11.73768]
[1776873631913,39.95,79324.78,0.0,-0.92077,5e-05,11.73305]
[1776873632298,39.95,79324.78,0.0,-0.92077,5e-05,11.73305]
[1776873632435,39.95,79324.78,0.0,-0.92077,5e-05,11.73305]
[1776873632536,39.95,79326.6,0.0,-0.92068,5e-05,11.74329]
[1776873634415,39.95,79336.52,0.0,-0.92021,5e-05,11.79746]
[1776873635421,39.95,79347.34,0.0,-0.9197,5e-05,11.85604]
[1776873636428,39.96,79350.42,0.0,-0.91955,5e-05,11.87293]
[1776873637175,39.96,79350.42,0.0,-0.91955,5e-05,11.87293]
[1776873637208,39.96,79350.42,0.0,-0.91955,5e-05,11.87293]
[1776873640456,39.96,79352.83,0.0,-0.91943,5e-05,11.88671]
[1776873640704,39.96,79352.83,0.0,-0.91943,5e-05,11.88671]
[1776873643664,39.96,79352.03,0.0,-0.91946,5e-05,11.8831]
[1776873644108,39.96,79349.05,0.0,-0.9196,5e-05,11.86728]
[1776873644188,39.96,79349.05,0.0,-0.9196,5e-05,11.86728]
[1776873644690,39.96,79349.05,0.0,-0.9196,5e-05,11.86728]
[1776873644765,39.96,79348.7,0.0,-0.91961,5e-05,11.86564]
[1776873648348,39.96,79347.52,0.0,-0.91966,5e-05,11.86006]
[1776873648439,39.96,79347.52,0.0,-0.91966,5e-05,11.86006]
[1776873648513,39.96,79339.93,0.0,-0.92001,5e-05,11.81947]
[1776873650000,39.96,79339.93,0.0,-0.92001,5e-05,11.81947]
[1776873649520,39.96,79335.34,0.0,-0.92022,5e-05,11.79511]
[1776873650202,39.96,79335.34,0.0,-0.92022,5e-05,11.79511]
[1776873652541,39.96,79339.48,0.0,-0.92002,5e-05,11.81841]
[1776873653031,39.96,79339.48,0.0,-0.92002,5e-05,11.81841]
[1776873653197,39.96,79339.48,0.0,-0.92002,5e-05,11.81841]
[1776873653548,39.96,79348.43,0.0,-0.9196,5e-05,11.86688]
[1776873654556,39.96,79353.96,0.0,-0.91934,5e-05,11.89692]
[1776873655267,39.96,79353.96,0.0,-0.91934,5e-05,11.89692]
[1776873655444,39.96,79353.96,0.0,-0.91934,5e-05,11.89692]
[1776873656693,39.96,79356.35,0.0,-0.91922,5e-05,11.91]
[1776873656771,39.96,79359.85,0.0,-0.91906,5e-05,11.92907]
[1776873659076,39.96,79359.17,0.0,-0.91909,5e-05,11.92569]
[1776873659188,39.96,79359.17,0.0,-0.91909,5e-05,11.92569]
[1776873661605,39.97,79365.4,0.0,-0.91879,5e-05,11.95975]
[1776873662202,39.97,79365.4,0.0,-0.91879,5e-05,11.95975]
[1776873662436,39.97,79365.4,0.0,-0.91879,5e-05,11.95975]
[1776873663677,39.97,79366.18,0.0,-0.91875,5e-05,11.96448]
[1776873663690,39.97,79366.18,0.0,-0.91875,5e-05,11.96448]
[1776873664842,39.97,79363.7,0.0,-0.91886,5e-05,11.95157]
[1776873664935,39.97,79363.7,0.0,-0.91886,5e-05,11.95157]
[1776873664989,39.97,79360.45,0.0,-0.91901,5e-05,11.93453]
[1776873667538,39.97,79362.6,0.0,-0.9189,5e-05,11.9472]
[1776873667689,39.97,79362.6,0.0,-0.9189,5e-05,11.9472]
[1776873669661,39.97,79367.19,0.0,-0.91867,5e-05,11.97353]
[1776873670793,39.97,79367.19,0.0,-0.91867,5e-05,11.97353]
[1776873670936,39.97,79367.19,0.0,-0.91867,5e-05,11.97353]
[1776873671377,39.97,79367.67,0.0,-0.91864,5e-05,11.97659]
[1776873671435,39.97,79367.67,0.0,-0.91864,5e-05,11.97659]
[1776873671679,39.97,79365.23,0.0,-0.91875,5e-05,11.96385]
[1776873672684,39.97,79354.07,0.0,-0.91928,5e-05,11.90365]
[1776873673409,39.97,79354.07,0.0,-0.91928,5e-05,11.90365]
[1776873673441,39.97,79354.07,0.0,-0.91928,5e-05,11.90365]
[1776873673692,39.97,79347.55,0.0,-0.91958,5e-05,11.86866]
[1776873675249,39.97,79343.53,0.0,-0.91977,5e-05,11.84722]
[1776873675442,39.97,79343.53,0.0,-0.91977,5e-05,11.84722]
[1776873676481,39.97,79345.83,0.0,-0.91966,5e-05,11.85983]
[1776873676689,39.97,79345.83,0.0,-0.91966,5e-05,11.85983]
[1776873676713,39.98,79344.44,0.0,-0.91972,5e-05,11.85256]
[1776873677720,39.98,79335.79,0.0,-0.92013,5e-05,11.80627]
[1776873678727,39.98,79331.73,0.0,-0.92031,5e-05,11.78477]
[1776873679050,39.98,79331.73,0.0,-0.92031,5e-05,11.78477]
[1776873679110,39.98,79331.73,0.0,-0.92031,5e-05,11.78477]
[1776873683067,39.98,79332.97,0.0,-0.92024,5e-05,11.79274]
[1776873683187,39.98,79332.97,0.0,-0.92024,5e-05,11.79274]
[1776873686108,39.98,79335.45,0.0,-0.92012,5e-05,11.80701]
[1776873686191,39.98,79335.45,0.0,-0.92012,5e-05,11.80701]
[1776873686783,39.98,79336.75,0.0,-0.92006,5e-05,11.81428]
[1776873687582,39.98,79336.75,0.0,-0.92006,5e-05,11.81428]
[1776873687687,39.98,79336.75,0.0,-0.92006,5e-05,11.81428]
[1776873689804,39.98,79342.1,0.0,-0.9198,5e-05,11.84388]
[1776873690871,39.98,79342.1,0.0,-0.9198,5e-05,11.84388]
[1776873690936,39.98,79342.1,0.0,-0.9198,5e-05,11.84388]
[1776873691033,39.98,79342.32,0.0,-0.91981,5e-05,11.84191]
[1776873691702,39.98,79342.32,0.0,-0.91981,5e-05,11.84191]
[1776873691936,39.98,79342.32,0.0,-0.91981,5e-05,11.84191]
[1776873695031,39.98,79337.27,0.0,-0.92003,5e-05,11.81558]
[1776873697070,39.98,79337.19,0.0,-0.92003,5e-05,11.81606]
[1776873697188,39.98,79337.19,0.0,-0.92003,5e-05,11.81606]
[1776873697860,39.99,79339.04,0.0,-0.91994,5e-05,11.8263]
[1776873701888,39.99,79347.11,0.0,-0.91955,5e-05,11.87084]
[1776873702895,39.99,79353.9,0.0,-0.91923,5e-05,11.90764]
[1776873703904,39.99,79360.98,0.0,-0.9189,5e-05,11.946]
[1776873705918,39.99,79363.37,0.0,-0.91878,5e-05,11.95907]
[1776873706925,39.99,79372.4,0.0,-0.91835,5e-05,12.00839]
[1776873707932,39.99,79374.1,0.0,-0.91826,5e-05,12.01813]
[1776873711718,39.99,79373.03,0.0,-0.9183,5e-05,12.01386]
[1776873711965,39.99,79349.44,0.0,-0.91941,5e-05,11.88695]
[1776873712969,39.99,79342.3,0.0,-0.91974,5e-05,11.8488]
[1776873714905,39.99,79342.02,0.0,-0.91975,5e-05,11.84763]
[1776873720020,40.0,79345.52,0.0,-0.91957,5e-05,11.8684]
[1776873722034,40.0,79350.86,0.0,-0.91932,5e-05,11.89774]
[1776873722947,40.0,79350.86,0.0,-0.91932,5e-05,11.89774]
[1776873725054,40.0,79341.63,0.0,-0.91974,5e-05,11.84886]
[1776873728079,40.0,79341.68,0.0,-0.91973,5e-05,11.84979]
[1776873728190,40.0,79341.62,0.0,-0.91973,5e-05,11.8498]
[1776873729083,40.0,79341.91,0.0,-0.91972,5e-05,11.85168]
[1776873732391,40.0,79341.69,0.0,-0.91972,5e-05,11.85115]
[1776873732440,40.0,79346.53,0.0,-0.91949,5e-05,11.87785]
[1776873733111,40.0,79351.49,0.0,-0.91926,5e-05,11.90456]
[1776873734515,40.0,79351.49,0.0,-0.91926,5e-05,11.90456]
[1776873734608,40.0,79338.78,0.0,-0.91985,5e-05,11.83644]
[1776873735257,40.0,79323.76,0.0,-0.92055,5e-05,11.75586]
[1776873736157,40.01,79326.46,0.0,-0.92042,5e-05,11.77114]
[1776873737970,40.01,79326.46,0.0,-0.92042,5e-05,11.77114]
[1776873742182,40.01,79337.73,0.0,-0.91987,5e-05,11.83446]
[1776873743189,40.01,79331.52,0.0,-0.92015,5e-05,11.80165]
[1776873744196,40.01,79322.89,0.0,-0.92055,5e-05,11.75582]
[1776873745203,40.01,79323.78,0.0,-0.9205,5e-05,11.76109]
[1776873746275,40.01,79323.78,0.0,-0.9205,5e-05,11.76109]
[1776873746929,40.01,79323.79,0.0,-0.92049,5e-05,11.76214]
[1776873747792,40.01,79323.79,0.0,-0.92049,5e-05,11.76214]
[1776873748947,40.02,79328.06,0.0,-0.92029,5e-05,11.78549]
[1776873749030,40.02,79339.09,0.0,-0.91977,5e-05,11.84548]
[1776873749230,40.02,79346.3,0.0,-0.91943,5e-05,11.88426]
[1776873752603,40.02,79346.26,0.0,-0.91944,5e-05,11.88209]
[1776873753259,40.02,79356.89,0.0,-0.91893,5e-05,11.94084]
[1776873754268,40.02,79363.0,0.0,-0.91863,5e-05,11.97447]
[1776873758294,40.03,79362.37,0.0,-0.91864,5e-05,11.97339]
[1776873763334,40.03,79365.39,0.0,-0.91847,5e-05,11.9925]
[1776873765681,40.03,79368.73,0.0,-0.91831,5e-05,12.0111]
[1776873766001,40.03,79369.54,0.0,-0.91826,5e-05,12.0165]
[1776873766668,40.03,79369.54,0.0,-0.91826,5e-05,12.0165]
[1776873770068,40.04,79366.77,0.0,-0.91838,5e-05,12.00252]
[1776873770108,40.04,79364.91,0.0,-0.91846,5e-05,11.99352]
[1776873770204,40.04,79364.91,0.0,-0.91846,5e-05,11.99352]
[1776873773403,40.04,79353.58,0.0,-0.91899,5e-05,11.93354]
[1776873775875,40.04,79352.56,0.0,-0.91903,5e-05,11.92823]
[1776873775882,40.04,79352.56,0.0,-0.91903,5e-05,11.92823]
[1776873775937,40.04,79352.56,0.0,-0.91903,5e-05,11.92823]
[1776873776038,40.04,79351.86,0.0,-0.91906,5e-05,11.92486]
[1776873777432,40.04,79358.3,0.0,-0.91875,5e-05,11.9602]
[1776873779447,40.04,79363.13,0.0,-0.91852,5e-05,11.98739]
[1776873780488,40.04,79363.13,0.0,-0.91852,5e-05,11.98739]
[1776873780494,40.04,79363.13,0.0,-0.91852,5e-05,11.98739]
[1776873780698,40.04,79363.13,0.0,-0.91852,5e-05,11.98739]
[1776873780800,40.04,79365.09,0.0,-0.91841,5e-05,11.999]
[1776873783374,40.05,79366.12,0.0,-0.91836,5e-05,12.00506]
[1776873786784,40.05,79364.8,0.0,-0.91841,5e-05,11.99942]
[1776873788513,40.05,79376.94,0.0,-0.91782,5e-05,12.06659]
[1776873790527,40.05,79378.67,0.0,-0.91773,5e-05,12.07677]
[1776873792541,40.05,79363.79,0.0,-0.91843,5e-05,11.99695]
[1776873793548,40.05,79355.72,0.0,-0.91881,5e-05,11.95374]
[1776873794555,40.05,79352.85,0.0,-0.91894,5e-05,11.93874]
[1776873796569,40.06,79352.93,0.0,-0.91893,5e-05,11.94028]
[1776873798449,40.06,79353.43,0.0,-0.9189,5e-05,11.94314]
[1776873798454,40.06,79353.43,0.0,-0.9189,5e-05,11.94314]
[1776873798691,40.06,79353.43,0.0,-0.9189,5e-05,11.94314]
[1776873798792,40.06,79353.95,0.0,-0.91887,5e-05,11.94624]
[1776873804625,40.06,79357.96,0.0,-0.91866,5e-05,11.97028]
[1776873806397,40.06,79360.34,0.0,-0.91855,5e-05,11.98369]
[1776873806436,40.06,79360.34,0.0,-0.91855,5e-05,11.98369]
[1776873806639,40.06,79361.04,0.0,-0.91851,5e-05,11.98758]
[1776873811674,40.06,79368.35,0.0,-0.91818,5e-05,12.02469]
[1776873812681,40.06,79371.26,0.0,-0.91803,5e-05,12.04089]
[1776873813314,40.06,79371.26,0.0,-0.91803,5e-05,12.04089]
[1776873813355,40.06,79371.26,0.0,-0.91803,5e-05,12.04089]
[1776873813436,40.06,79371.26,0.0,-0.91803,5e-05,12.04089]
[1776873813687,40.07,79373.7,0.0,-0.91791,5e-05,12.05453]
[1776873817715,40.07,79384.39,0.0,-0.91739,5e-05,12.11403]
[1776873819730,40.07,79388.33,0.0,-0.9172,5e-05,12.136]
[1776873824764,40.07,79390.92,0.0,-0.91706,5e-05,12.1514]
[1776873825344,40.07,79390.92,0.0,-0.91706,5e-05,12.1514]
[1776873825438,40.07,79390.92,0.0,-0.91706,5e-05,12.1514]
[1776873825459,40.07,79390.92,0.0,-0.91706,5e-05,12.1514]
[1776873825687,40.07,79390.92,0.0,-0.91706,5e-05,12.1514]
[1776873825772,40.07,79394.26,0.0,-0.9169,5e-05,12.1698]
[1776873827786,40.07,79399.36,0.0,-0.91665,5e-05,12.19797]
[1776873832821,40.07,79399.01,0.0,-0.91666,5e-05,12.19697]
[1776873834219,40.07,79402.8,0.0,-0.91647,5e-05,12.21782]
[1776873834435,40.07,79402.8,0.0,-0.91647,5e-05,12.21782]
[1776873836848,40.07,79407.77,0.0,-0.91623,5e-05,12.24543]
[1776873837985,40.07,79407.77,0.0,-0.91623,5e-05,12.24543]
[1776873838033,40.07,79407.77,0.0,-0.91623,5e-05,12.24543]
[1776873838188,40.07,79407.77,0.0,-0.91623,5e-05,12.24543]
[1776873838038,40.08,79407.14,0.0,-0.91626,5e-05,12.24214]
[1776873841884,40.08,79416.57,0.0,-0.9158,5e-05,12.29425]
[1776873842891,40.08,79419.88,0.0,-0.91564,5e-05,12.31244]
[1776873843897,40.08,79425.46,0.0,-0.91536,5e-05,12.34305]
[1776873845586,40.08,79425.53,0.0,-0.91536,5e-05,12.34346]
[1776873845687,40.08,79425.53,0.0,-0.91536,5e-05,12.34346]
[1776873845818,40.08,79425.53,0.0,-0.91536,5e-05,12.34346]
[1776873845937,40.08,79425.53,0.0,-0.91536,5e-05,12.34346]
[1776873846032,40.08,79426.47,0.0,-0.91531,5e-05,12.34863]
[1776873848932,40.08,79431.33,0.0,-0.91508,5e-05,12.37526]
[1776873850352,40.08,79432.37,0.0,-0.91503,5e-05,12.38094]
[1776873850436,40.08,79432.37,0.0,-0.91503,5e-05,12.38094]
[1776873852961,40.08,79426.29,0.0,-0.91532,5e-05,12.34758]
[1776873853591,40.08,79426.29,0.0,-0.91532,5e-05,12.34758]
[1776873853695,40.08,79426.29,0.0,-0.91532,5e-05,12.34758]
[1776873853968,40.08,79420.33,0.0,-0.91561,5e-05,12.31499]
[1776873854378,40.08,79420.33,0.0,-0.91561,5e-05,12.31499]
[1776873854435,40.08,79420.33,0.0,-0.91561,5e-05,12.31499]
[1776873854974,40.08,79420.81,0.0,-0.91559,5e-05,12.31769]
[1776873856395,40.08,79423.63,0.0,-0.91545,5e-05,12.33319]
[1776873856437,40.08,79423.63,0.0,-0.91545,5e-05,12.33319]
[1776873859752,40.08,79423.95,0.0,-0.91543,5e-05,12.33504]
[1776873859937,40.08,79423.95,0.0,-0.91543,5e-05,12.33504]
[1776873860194,40.08,79423.95,0.0,-0.91543,5e-05,12.33504]
[1776873860011,40.08,79423.81,0.0,-0.91544,5e-05,12.33431]
[1776873862703,40.08,79426.9,0.0,-0.91529,5e-05,12.35129]
[1776873862948,40.08,79426.9,0.0,-0.91529,5e-05,12.35129]
[1776873867878,40.08,79429.13,0.0,-0.91518,5e-05,12.36352]
[1776873867939,40.08,79429.13,0.0,-0.91518,5e-05,12.36352]
[1776873867987,40.08,79429.13,0.0,-0.91518,5e-05,12.36352]
[1776873868187,40.08,79429.13,0.0,-0.91518,5e-05,12.36352]
[1776873868067,40.08,79431.14,0.0,-0.91508,5e-05,12.37454]
[1776873871088,40.08,79434.9,0.0,-0.91492,5e-05,12.39164]
[1776873872827,40.08,79434.71,0.0,-0.91493,5e-05,12.39057]
[1776873872944,40.08,79434.71,0.0,-0.91493,5e-05,12.39057]
[1776873876248,40.08,79435.33,0.0,-0.9149,5e-05,12.39388]
[1776873876337,40.08,79435.33,0.0,-0.9149,5e-05,12.39388]
[1776873876440,40.08,79435.33,0.0,-0.9149,5e-05,12.39388]
[1776873877130,40.08,79433.83,0.0,-0.91498,5e-05,12.38562]
[1776873881163,40.08,79458.68,0.0,-0.91375,5e-05,12.52241]
[1776873882176,40.08,79463.58,0.0,-0.91351,5e-05,12.54945]
[1776873883181,40.08,79457.05,0.0,-0.91384,5e-05,12.51343]
[1776873884189,40.08,79449.28,0.0,-0.91422,5e-05,12.47068]
[1776873886203,40.08,79444.91,0.0,-0.91443,5e-05,12.44688]
[1776873887211,40.08,79450.6,0.0,-0.91415,5e-05,12.47832]
[1776873888218,40.08,79462.05,0.0,-0.91358,5e-05,12.54149]
[1776873889224,40.08,79462.44,0.0,-0.91356,5e-05,12.54363]
[1776873894260,40.08,79460.25,0.0,-0.91367,5e-05,12.53149]
[1776873899295,40.08,79456.19,0.0,-0.91387,5e-05,12.5093]
[1776873900342,40.08,79456.19,0.0,-0.91387,5e-05,12.5093]
[1776873900440,40.08,79456.19,0.0,-0.91387,5e-05,12.5093]
[1776873901096,40.08,79456.19,0.0,-0.91387,5e-05,12.5093]
[1776873902316,40.08,79464.7,0.0,-0.91345,5e-05,12.55631]
[1776873904689,40.08,79464.86,0.0,-0.91344,5e-05,12.55717]
[1776873907351,40.08,79470.31,0.0,-0.91317,5e-05,12.58717]
[1776873912386,40.08,79471.94,0.0,-0.9131,5e-05,12.59581]
[1776873913961,40.08,79471.94,0.0,-0.9131,5e-05,12.59581]
[1776873913993,40.08,79480.96,0.0,-0.91265,5e-05,12.64561]
[1776873914400,40.08,79485.81,0.0,-0.91241,5e-05,12.67248]
[1776873917111,40.08,79489.13,0.0,-0.91224,5e-05,12.69082]
[1776873917133,40.08,79484.33,0.0,-0.91248,5e-05,12.66407]
[1776873917421,40.08,79490.13,0.0,-0.91219,5e-05,12.69623]
[1776873920442,40.08,79485.7,0.0,-0.91242,5e-05,12.67138]
[1776873924471,40.08,79480.96,0.0,-0.91266,5e-05,12.64496]
[1776873926276,40.08,79480.96,0.0,-0.91266,5e-05,12.64496]
[1776873926330,40.08,79481.32,0.0,-0.91264,5e-05,12.64694]
[1776873926446,40.08,79481.32,0.0,-0.91264,5e-05,12.64694]
[1776873926484,40.08,79480.8,0.0,-0.91266,5e-05,12.64406]
[1776873928498,40.08,79475.27,0.0,-0.91294,5e-05,12.61347]
[1776873931518,40.08,79460.9,0.0,-0.91367,5e-05,12.5308]
[1776873932525,40.08,79452.1,0.0,-0.9141,5e-05,12.48247]
[1776873933533,40.08,79452.45,0.0,-0.91408,5e-05,12.48463]
[1776873934327,40.08,79452.45,0.0,-0.91408,5e-05,12.48463]
[1776873934438,40.08,79452.45,0.0,-0.91408,5e-05,12.48463]
[1776873936420,40.08,79455.85,0.0,-0.91391,5e-05,12.5038]
[1776873936444,40.08,79455.85,0.0,-0.91391,5e-05,12.5038]
[1776873936554,40.08,79455.74,0.0,-0.91391,5e-05,12.50339]
[1776873937453,40.08,79455.74,0.0,-0.91391,5e-05,12.50339]
[1776873937705,40.08,79455.74,0.0,-0.91391,5e-05,12.50339]
[1776873941002,40.08,79461.04,0.0,-0.91365,5e-05,12.53311]
[1776873941210,40.08,79461.04,0.0,-0.91365,5e-05,12.53311]
[1776873941432,40.08,79462.97,0.0,-0.91355,5e-05,12.54403]
[1776873941701,40.08,79462.97,0.0,-0.91355,5e-05,12.54403]
[1776873941740,40.08,79464.13,0.0,-0.91349,5e-05,12.55043]
[1776873942596,40.08,79471.51,0.0,-0.91313,5e-05,12.59131]
[1776873944484,40.08,79473.26,0.0,-0.91304,5e-05,12.60104]
[1776873944705,40.08,79473.26,0.0,-0.91304,5e-05,12.60104]
[1776873944717,40.08,79468.89,0.0,-0.91326,5e-05,12.57693]
[1776873945617,40.08,79462.76,0.0,-0.91356,5e-05,12.54316]
[1776873946596,40.08,79462.76,0.0,-0.91356,5e-05,12.54316]
[1776873946691,40.08,79462.76,0.0,-0.91356,5e-05,12.54316]
[1776873947532,40.08,79459.71,0.0,-0.91371,5e-05,12.52646]
[1776873947695,40.08,79459.71,0.0,-0.91371,5e-05,12.52646]
[1776873947794,40.08,79458.08,0.0,-0.91379,5e-05,12.51762]
[1776873950431,40.08,79455.67,0.0,-0.9139,5e-05,12.50466]
[1776873950692,40.08,79455.67,0.0,-0.9139,5e-05,12.50466]
[1776873951987,40.08,79452.13,0.0,-0.91408,5e-05,12.48534]
[1776873952666,40.08,79442.8,0.0,-0.91453,5e-05,12.43443]
[1776873954680,40.08,79435.64,0.0,-0.91488,5e-05,12.39561]
[1776873955408,40.08,79435.64,0.0,-0.91488,5e-05,12.39561]
[1776873958707,40.08,79425.76,0.0,-0.91534,5e-05,12.3428]
[1776873959717,40.09,79420.13,0.0,-0.91562,5e-05,12.31235]
[1776873960724,40.09,79413.45,0.0,-0.91594,5e-05,12.27625]
[1776873962738,40.09,79414.87,0.0,-0.91586,5e-05,12.28495]
[1776873965759,40.09,79429.53,0.0,-0.91514,5e-05,12.36625]
[1776873966766,40.09,79434.75,0.0,-0.91488,5e-05,12.39521]
[1776873967772,40.09,79438.03,0.0,-0.91472,5e-05,12.41345]
[1776873968464,40.09,79438.03,0.0,-0.91472,5e-05,12.41345]
[1776873969803,40.09,79437.83,0.0,-0.91472,5e-05,12.41254]
[1776873970291,40.09,79437.83,0.0,-0.91472,5e-05,12.41254]
[1776873969805,40.09,79436.59,0.0,-0.91478,5e-05,12.40591]
[1776873970382,40.09,79436.59,0.0,-0.91478,5e-05,12.40591]
[1776873972808,40.09,79442.95,0.0,-0.91447,5e-05,12.44133]
[1776873973815,40.09,79450.65,0.0,-0.91409,5e-05,12.48383]
[1776873975839,40.09,79454.63,0.0,-0.91389,5e-05,12.50586]
[1776873975944,40.09,79454.63,0.0,-0.91389,5e-05,12.50586]
[1776873976044,40.09,79454.95,0.0,-0.91387,5e-05,12.50771]
[1776873978850,40.09,79446.28,0.0,-0.9143,5e-05,12.45983]
[1776873980423,40.09,79444.22,0.0,-0.9144,5e-05,12.44851]
[1776873980437,40.09,79444.22,0.0,-0.9144,5e-05,12.44851]
[1776873981200,40.09,79444.22,0.0,-0.9144,5e-05,12.44851]
[1776873981299,40.09,79440.83,0.0,-0.91457,5e-05,12.42958]
[1776873981440,40.09,79440.83,0.0,-0.91457,5e-05,12.42958]
[1776873984893,40.09,79430.73,0.0,-0.91507,5e-05,12.37367]
[1776873985900,40.09,79424.32,0.0,-0.91538,5e-05,12.33852]
[1776873986436,40.09,79424.32,0.0,-0.91538,5e-05,12.33852]
[1776873987913,40.09,79415.86,0.0,-0.91579,5e-05,12.29228]
[1776873988921,40.09,79409.98,0.0,-0.91608,5e-05,12.25983]
[1776873990935,40.09,79407.54,0.0,-0.9162,5e-05,12.24594]
[1776873992950,40.09,79399.77,0.0,-0.9166,5e-05,12.19962]
[1776873993957,40.09,79384.06,0.0,-0.91736,5e-05,12.11403]
[1776873994964,40.09,79374.11,0.0,-0.91783,5e-05,12.06001]
[1776873996979,40.09,79372.4,0.0,-0.91792,5e-05,12.05077]
[1776874000000,40.09,79380.08,0.0,-0.91755,5e-05,12.0924]
[1776874001007,40.09,79386.59,0.0,-0.91724,5e-05,12.12768]
[1776874003021,40.09,79390.61,0.0,-0.91705,5e-05,12.1493]
[1776874005247,40.09,79391.3,0.0,-0.91702,5e-05,12.15292]
[1776874005438,40.09,79392.14,0.0,-0.91698,5e-05,12.15735]
[1776874006083,40.09,79392.14,0.0,-0.91698,5e-05,12.15735]
[1776874006188,40.09,79392.14,0.0,-0.91698,5e-05,12.15735]
[1776874006289,40.09,79391.7,0.0,-0.917,5e-05,12.15482]
[1776874009063,40.09,79383.99,0.0,-0.91737,5e-05,12.11255]
[1776874011212,40.09,79383.46,0.0,-0.9174,5e-05,12.10959]
[1776874012820,40.09,79381.41,0.0,-0.9175,5e-05,12.09832]
[1776874013091,40.09,79375.98,0.0,-0.91776,5e-05,12.06883]
[1776874013607,40.09,79375.98,0.0,-0.91776,5e-05,12.06883]
[1776874015106,40.09,79367.55,0.0,-0.91816,5e-05,12.02319]
[1776874016113,40.09,79361.96,0.0,-0.91842,5e-05,11.99303]
[1776874018144,40.09,79352.26,0.0,-0.91888,5e-05,11.9409]
[1776874019852,40.09,79353.71,0.0,-0.91881,5e-05,11.94888]
[1776874020194,40.09,79353.71,0.0,-0.91881,5e-05,11.94888]
[1776874020234,40.09,79353.86,0.0,-0.9188,5e-05,11.94984]
[1776874021137,40.09,79353.86,0.0,-0.9188,5e-05,11.94984]
[1776874021893,40.09,79354.01,0.0,-0.91879,5e-05,11.9508]
[1776874027030,40.09,79353.59,0.0,-0.91881,5e-05,11.94933]
[1776874027196,40.09,79353.59,0.0,-0.91881,5e-05,11.94933]
[1776874029231,40.09,79349.94,0.0,-0.91897,5e-05,11.92991]
[1776874029325,40.09,79349.94,0.0,-0.91897,5e-05,11.92991]
[1776874029426,40.09,79347.29,0.0,-0.9191,5e-05,11.9158]
[1776874029435,40.09,79347.29,0.0,-0.9191,5e-05,11.9158]
[1776874033744,40.09,79345.82,0.0,-0.91916,5e-05,11.90863]
[1776874033938,40.09,79345.82,0.0,-0.91916,5e-05,11.90863]
[1776874034058,40.09,79345.82,0.0,-0.91916,5e-05,11.90863]
[1776874034195,40.09,79345.82,0.0,-0.91916,5e-05,11.90863]
[1776874034256,40.09,79345.9,0.0,-0.91916,5e-05,11.90925]
[1776874037237,40.09,79349.95,0.0,-0.91896,5e-05,11.93143]
[1776874037440,40.09,79352.92,0.0,-0.91882,5e-05,11.94759]
[1776874041157,40.09,79354.15,0.0,-0.91876,5e-05,11.95459]
[1776874041190,40.09,79354.15,0.0,-0.91876,5e-05,11.95459]
[1776874041432,40.09,79354.15,0.0,-0.91876,5e-05,11.95459]
[1776874041690,40.09,79354.12,0.0,-0.91876,5e-05,11.95454]
[1776874042312,40.09,79352.14,0.0,-0.91885,5e-05,11.94399]
[1776874045204,40.09,79352.09,0.0,-0.91885,5e-05,11.944]
[1776874045446,40.09,79352.51,0.0,-0.91883,5e-05,11.9464]
[1776874047914,40.09,79358.49,0.0,-0.91855,5e-05,11.97888]
[1776874047943,40.09,79358.49,0.0,-0.91855,5e-05,11.97888]
[1776874048354,40.09,79356.59,0.0,-0.91863,5e-05,11.96871]
[1776874050189,40.09,79356.54,0.0,-0.91864,5e-05,11.96854]
[1776874050439,40.09,79356.54,0.0,-0.91864,5e-05,11.96854]
[1776874053151,40.09,79353.15,0.0,-0.91881,5e-05,11.94721]
[1776874053198,40.09,79353.15,0.0,-0.91881,5e-05,11.94721]
[1776874053389,40.09,79348.69,0.0,-0.91902,5e-05,11.92332]
[1776874053623,40.09,79348.69,0.0,-0.91902,5e-05,11.92332]
[1776874053687,40.09,79348.69,0.0,-0.91902,5e-05,11.92332]
[1776874054396,40.09,79344.52,0.0,-0.91922,5e-05,11.90106]
[1776874056705,40.1,79346.21,0.0,-0.91913,5e-05,11.91056]
[1776874056941,40.1,79346.21,0.0,-0.91913,5e-05,11.91056]
[1776874057417,40.1,79345.06,0.0,-0.91919,5e-05,11.90457]
[1776874057747,40.1,79345.06,0.0,-0.91919,5e-05,11.90457]
[1776874057937,40.1,79345.06,0.0,-0.91919,5e-05,11.90457]
[1776874058424,40.1,79340.76,0.0,-0.91939,5e-05,11.88165]
[1776874061818,40.1,79339.39,0.0,-0.91944,5e-05,11.87504]
[1776874061936,40.1,79339.39,0.0,-0.91944,5e-05,11.87504]
[1776874062228,40.1,79339.39,0.0,-0.91944,5e-05,11.87504]
[1776874062443,40.1,79339.39,0.0,-0.91944,5e-05,11.87504]
[1776874062452,40.1,79335.72,0.0,-0.91961,5e-05,11.85559]
[1776874066027,40.1,79334.83,0.0,-0.91965,5e-05,11.85139]
[1776874066192,40.1,79334.83,0.0,-0.91965,5e-05,11.85139]
[1776874067487,40.1,79339.87,0.0,-0.91941,5e-05,11.8793]
[1776874071811,40.1,79340.34,0.0,-0.91938,5e-05,11.8826]
[1776874071936,40.1,79340.34,0.0,-0.91938,5e-05,11.8826]
[1776874072307,40.1,79340.34,0.0,-0.91938,5e-05,11.8826]
[1776874072439,40.1,79340.34,0.0,-0.91938,5e-05,11.8826]
[1776874072458,40.1,79339.04,0.0,-0.91943,5e-05,11.87614]
[1776874076537,40.1,79338.27,0.0,-0.91946,5e-05,11.87286]
[1776874076688,40.1,79338.27,0.0,-0.91946,5e-05,11.87286]
[1776874082946,40.11,79340.39,0.0,-0.91935,5e-05,11.88591]
[1776874083193,40.11,79340.39,0.0,-0.91935,5e-05,11.88591]
[1776874083295,40.11,79340.39,0.0,-0.91935,5e-05,11.88591]
[1776874083438,40.11,79340.39,0.0,-0.91935,5e-05,11.88591]
[1776874083467,40.11,79340.46,0.0,-0.91934,5e-05,11.88682]
[1776874086945,40.11,79338.3,0.0,-0.91944,5e-05,11.87574]
[1776874087200,40.11,79338.3,0.0,-0.91944,5e-05,11.87574]
[1776874088638,40.11,79328.19,0.0,-0.9199,5e-05,11.82242]
[1776874090213,40.11,79328.19,0.0,-0.9199,5e-05,11.82242]
[1776874090435,40.11,79328.19,0.0,-0.9199,5e-05,11.82242]
[1776874090276,40.11,79326.53,0.0,-0.91997,5e-05,11.81426]
[1776874092290,40.11,79326.15,0.0,-0.91999,5e-05,11.81223]
[1776874092435,40.11,79326.15,0.0,-0.91999,5e-05,11.81223]
[1776874093673,40.11,79330.71,0.0,-0.91977,5e-05,11.83779]
[1776874096435,40.11,79331.07,0.0,-0.91975,5e-05,11.84007]
[1776874096486,40.11,79331.11,0.0,-0.91974,5e-05,11.84098]
[1776874096693,40.11,79331.11,0.0,-0.91974,5e-05,11.84098]
[1776874101740,40.12,79333.05,0.0,-0.91964,5e-05,11.85276]
[1776874105192,40.12,79340.35,0.0,-0.91929,5e-05,11.89259]
[1776874105932,40.12,79338.83,0.0,-0.91935,5e-05,11.88527]
[1776874106185,40.12,79338.83,0.0,-0.91935,5e-05,11.88527]
[1776874106286,40.12,79335.09,0.0,-0.91952,5e-05,11.86551]
[1776874106764,40.12,79329.46,0.0,-0.91979,5e-05,11.83531]
[1776874109785,40.12,79327.19,0.0,-0.91988,5e-05,11.82429]
[1776874113678,40.12,79328.48,0.0,-0.91983,5e-05,11.82896]
[1776874113688,40.12,79328.48,0.0,-0.91983,5e-05,11.82896]
[1776874118848,40.13,79326.81,0.0,-0.91989,5e-05,11.8223]
[1776874121287,40.13,79325.09,0.0,-0.91997,5e-05,11.81347]
[1776874121435,40.13,79325.09,0.0,-0.91997,5e-05,11.81347]
[1776874121442,40.13,79324.81,0.0,-0.91997,5e-05,11.81275]
[1776874121797,40.13,79324.81,0.0,-0.91997,5e-05,11.81275]
[1776874121940,40.13,79324.81,0.0,-0.91997,5e-05,11.81275]
[1776874125780,40.13,79325.24,0.0,-0.91994,5e-05,11.81622]
[1776874125936,40.13,79325.24,0.0,-0.91994,5e-05,11.81622]
[1776874126301,40.13,79325.24,0.0,-0.91994,5e-05,11.81622]
[1776874126435,40.13,79325.24,0.0,-0.91994,5e-05,11.81622]
[1776874126524,40.13,79329.96,0.0,-0.91971,5e-05,11.84231]
[1776874127915,40.13,79334.35,0.0,-0.91951,5e-05,11.86621]
[1776874129679,40.13,79334.21,0.0,-0.91951,5e-05,11.86579]
[1776874129686,40.13,79334.21,0.0,-0.91951,5e-05,11.86579]
[1776874129880,40.13,79334.21,0.0,-0.91951,5e-05,11.86579]
[1776874129940,40.13,79334.21,0.0,-0.91951,5e-05,11.86579]
[1776874130037,40.14,79334.4,0.0,-0.9195,5e-05,11.86746]
[1776874133520,40.14,79334.46,0.0,-0.91949,5e-05,11.8681]
[1776874133687,40.14,79334.58,0.0,-0.91948,5e-05,11.86907]
[1776874133976,40.14,79334.58,0.0,-0.91948,5e-05,11.86907]
[1776874134190,40.14,79334.58,0.0,-0.91948,5e-05,11.86907]
[1776874134290,40.14,79333.87,0.0,-0.91951,5e-05,11.8659]
[1776874139999,40.14,79334.96,0.0,-0.91944,5e-05,11.87372]
[1776874141786,40.14,79336.98,0.0,-0.91934,5e-05,11.88456]
[1776874141935,40.14,79336.98,0.0,-0.91934,5e-05,11.88456]
[1776874142510,40.14,79336.98,0.0,-0.91934,5e-05,11.88456]
[1776874142531,40.14,79338.83,0.0,-0.91925,5e-05,11.89513]
[1776874142689,40.14,79338.83,0.0,-0.91925,5e-05,11.89513]
[1776874147251,40.14,79339.95,0.0,-0.91919,5e-05,11.90232]
[1776874147436,40.14,79339.95,0.0,-0.91919,5e-05,11.90232]
[1776874147497,40.14,79339.17,0.0,-0.91922,5e-05,11.89843]
[1776874148055,40.14,79347.06,0.0,-0.91885,5e-05,11.94115]
[1776874149503,40.14,79347.06,0.0,-0.91885,5e-05,11.94115]
[1776874149062,40.15,79359.48,0.0,-0.91826,5e-05,12.0083]
[1776874149694,40.15,79359.48,0.0,-0.91826,5e-05,12.0083]
[1776874151077,40.15,79356.98,0.0,-0.91838,5e-05,11.99508]
[1776874153525,40.15,79355.93,0.0,-0.91843,5e-05,11.98956]
[1776874153572,40.15,79354.91,0.0,-0.91847,5e-05,11.9842]
[1776874153687,40.15,79354.91,0.0,-0.91847,5e-05,11.9842]
[1776874154078,40.15,79354.91,0.0,-0.91847,5e-05,11.9842]
[1776874154194,40.15,79354.91,0.0,-0.91847,5e-05,11.9842]
[1776874154294,40.15,79355.25,0.0,-0.91845,5e-05,11.98618]
[1776874158126,40.15,79351.36,0.0,-0.91863,5e-05,11.96578]
[1776874161251,40.15,79350.74,0.0,-0.91866,5e-05,11.96276]
[1776874161438,40.15,79350.74,0.0,-0.91866,5e-05,11.96276]
[1776874163767,40.15,79350.17,0.0,-0.91868,5e-05,11.9602]
[1776874163935,40.15,79350.17,0.0,-0.91868,5e-05,11.9602]
[1776874164167,40.15,79349.32,0.0,-0.91872,5e-05,11.95579]
[1776874166206,40.15,79349.32,0.0,-0.91872,5e-05,11.95579]
[1776874166435,40.15,79349.32,0.0,-0.91872,5e-05,11.95579]
[1776874169493,40.15,79343.53,0.0,-0.91899,5e-05,11.92544]
[1776874169531,40.15,79338.61,0.0,-0.91922,5e-05,11.89923]
[1776874169693,40.15,79338.61,0.0,-0.91922,5e-05,11.89923]
[1776874170002,40.15,79338.61,0.0,-0.91922,5e-05,11.89923]
[1776874170187,40.15,79338.61,0.0,-0.91922,5e-05,11.89923]
[1776874170210,40.15,79335.2,0.0,-0.91937,5e-05,11.88119]
[1776874171217,40.15,79330.4,0.0,-0.91962,5e-05,11.85235]
[1776874173277,40.15,79328.23,0.0,-0.91971,5e-05,11.84106]
[1776874173435,40.15,79328.23,0.0,-0.91971,5e-05,11.84106]
[1776874174725,40.15,79326.47,0.0,-0.91979,5e-05,11.83236]
[1776874174939,40.15,79326.47,0.0,-0.91979,5e-05,11.83236]
[1776874175244,40.15,79324.9,0.0,-0.91986,5e-05,11.82432]
[1776874179021,40.16,79324.51,0.0,-0.91987,5e-05,11.82339]
[1776874179189,40.16,79324.51,0.0,-0.91987,5e-05,11.82339]
[1776874184307,40.16,79323.75,0.0,-0.91988,5e-05,11.82162]
[1776874188336,40.16,79319.87,0.0,-0.92005,5e-05,11.80236]
[1776874189774,40.16,79319.74,0.0,-0.92005,5e-05,11.80206]
[1776874189934,40.16,79319.74,0.0,-0.92005,5e-05,11.80206]
[1776874190395,40.16,79319.74,0.0,-0.92005,5e-05,11.80206]
[1776874190441,40.16,79319.74,0.0,-0.92005,5e-05,11.80206]
[1776874190540,40.16,79319.77,0.0,-0.92005,5e-05,11.80261]
[1776874193370,40.17,79314.23,0.0,-0.92029,5e-05,11.77414]
[1776874195385,40.17,79311.09,0.0,-0.92043,5e-05,11.75824]
[1776874195813,40.17,79311.09,0.0,-0.92043,5e-05,11.75824]
[1776874195937,40.17,79311.09,0.0,-0.92043,5e-05,11.75824]
[1776874196481,40.17,79311.09,0.0,-0.92043,5e-05,11.75824]
[1776874196583,40.17,79312.15,0.0,-0.92038,5e-05,11.76433]
[1776874196688,40.17,79312.15,0.0,-0.92038,5e-05,11.76433]
[1776874200585,40.17,79311.4,0.0,-0.9204,5e-05,11.7616]
[1776874200688,40.17,79311.29,0.0,-0.9204,5e-05,11.76143]
[1776874201285,40.17,79311.29,0.0,-0.9204,5e-05,11.76143]
[1776874201473,40.17,79311.29,0.0,-0.9204,5e-05,11.76143]
[1776874201571,40.17,79312.73,0.0,-0.92033,5e-05,11.76953]
[1776874205916,40.17,79312.6,0.0,-0.92033,5e-05,11.77042]
[1776874205934,40.17,79312.6,0.0,-0.92033,5e-05,11.77042]
[1776874206462,40.17,79311.01,0.0,-0.9204,5e-05,11.76232]
[1776874206816,40.17,79311.01,0.0,-0.9204,5e-05,11.76232]
[1776874206938,40.17,79311.01,0.0,-0.9204,5e-05,11.76232]
[1776874211810,40.18,79308.64,0.0,-0.92049,5e-05,11.75168]
[1776874211938,40.18,79308.64,0.0,-0.92049,5e-05,11.75168]
[1776874214519,40.18,79291.02,0.0,-0.92129,5e-05,11.65905]
[1776874215525,40.18,79286.66,0.0,-0.92149,5e-05,11.636]
[1776874217539,40.18,79290.66,0.0,-0.92131,5e-05,11.65676]
[1776874219735,40.18,79290.76,0.0,-0.9213,5e-05,11.65753]
[1776874219943,40.18,79290.76,0.0,-0.9213,5e-05,11.65753]
[1776874225596,40.18,79284.35,0.0,-0.92158,5e-05,11.62587]
[1776874225936,40.18,79284.35,0.0,-0.92158,5e-05,11.62587]
[1776874226603,40.18,79287.43,0.0,-0.92144,5e-05,11.64201]
[1776874227371,40.18,79287.43,0.0,-0.92144,5e-05,11.64201]
[1776874227437,40.18,79287.43,0.0,-0.92144,5e-05,11.64201]
[1776874231873,40.18,79284.15,0.0,-0.92162,5e-05,11.61993]
[1776874231937,40.18,79284.15,0.0,-0.92162,5e-05,11.61993]
[1776874232114,40.18,79284.15,0.0,-0.92162,5e-05,11.61993]
[1776874232195,40.18,79284.15,0.0,-0.92162,5e-05,11.61993]
[1776874232645,40.18,79284.47,0.0,-0.92161,5e-05,11.62137]
[1776874236442,40.18,79283.25,0.0,-0.92167,5e-05,11.61407]
[1776874236696,40.18,79283.25,0.0,-0.92167,5e-05,11.6138]
[1776874243710,40.18,79285.42,0.0,-0.92159,5e-05,11.62346]
[1776874243938,40.18,79285.42,0.0,-0.92159,5e-05,11.62346]
[1776874244380,40.18,79285.42,0.0,-0.92159,5e-05,11.62346]
[1776874244440,40.18,79285.42,0.0,-0.92159,5e-05,11.62346]
[1776874244541,40.17,79285.44,0.0,-0.9216,5e-05,11.62288]
[1776874248782,40.17,79285.18,0.0,-0.92162,5e-05,11.62045]
[1776874248943,40.17,79285.18,0.0,-0.92162,5e-05,11.62045]
[1776874250658,40.17,79287.14,0.0,-0.92153,5e-05,11.63049]
[1776874250695,40.17,79288.57,0.0,-0.92147,5e-05,11.6377]
[1776874250771,40.17,79284.69,0.0,-0.92165,5e-05,11.61671]
[1776874252784,40.17,79271.34,0.0,-0.92227,5e-05,11.54526]
[1776874253792,40.17,79268.13,0.0,-0.92242,5e-05,11.52801]
[1776874256561,40.17,79267.85,0.0,-0.92243,5e-05,11.5263]
[1776874256690,40.17,79267.85,0.0,-0.92243,5e-05,11.5263]
[1776874261152,40.17,79269.33,0.0,-0.92237,5e-05,11.533]
[1776874261196,40.17,79269.33,0.0,-0.92237,5e-05,11.533]
[1776874263126,40.17,79266.02,0.0,-0.92253,5e-05,11.51513]
[1776874263191,40.17,79266.02,0.0,-0.92253,5e-05,11.51513]
[1776874263227,40.17,79265.68,0.0,-0.92255,5e-05,11.51303]
[1776874265458,40.17,79264.44,0.0,-0.9226,5e-05,11.50648]
[1776874265689,40.17,79264.44,0.0,-0.9226,5e-05,11.50648]
[1776874265559,40.17,79259.98,0.0,-0.92281,5e-05,11.48272]
[1776874269470,40.17,79260.14,0.0,-0.9228,5e-05,11.48343]
[1776874269531,40.17,79260.36,0.0,-0.92279,5e-05,11.48444]
[1776874270434,40.17,79260.36,0.0,-0.92279,5e-05,11.48444]
[1776874270688,40.17,79260.36,0.0,-0.92279,5e-05,11.48444]
[1776874274981,40.16,79262.95,0.0,-0.92268,5e-05,11.49785]
[1776874275188,40.16,79262.95,0.0,-0.92268,5e-05,11.49785]
[1776874275620,40.16,79262.95,0.0,-0.92268,5e-05,11.49785]
[1776874275703,40.16,79262.95,0.0,-0.92268,5e-05,11.49785]
[1776874275674,40.16,79263.45,0.0,-0.92266,5e-05,11.50037]
[1776874277964,40.16,79250.34,0.0,-0.92325,5e-05,11.43117]
[1776874278971,40.16,79249.01,0.0,-0.92331,5e-05,11.42422]
[1776874281424,40.16,79245.32,0.0,-0.92348,5e-05,11.40489]
[1776874281439,40.16,79245.32,0.0,-0.92348,5e-05,11.40489]
[1776874282069,40.16,79246.11,0.0,-0.92344,5e-05,11.40926]
[1776874282186,40.16,79246.11,0.0,-0.92344,5e-05,11.40926]
[1776874282288,40.17,79246.26,0.0,-0.92343,5e-05,11.41016]
[1776874287027,40.17,79252.29,0.0,-0.92315,5e-05,11.4424]
[1776874287995,40.17,79252.29,0.0,-0.92315,5e-05,11.4424]
[1776874288197,40.17,79252.29,0.0,-0.92315,5e-05,11.4424]
[1776874293019,40.17,79247.08,0.0,-0.9234,5e-05,11.41221]
[1776874293196,40.17,79247.08,0.0,-0.9234,5e-05,11.41221]
[1776874293608,40.17,79247.08,0.0,-0.9234,5e-05,11.41221]
[1776874293689,40.17,79247.08,0.0,-0.9234,5e-05,11.41221]
[1776874293688,40.17,79246.7,0.0,-0.92342,5e-05,11.41048]
[1776874297102,40.17,79230.89,0.0,-0.92413,4e-05,11.32795]
[1776874298106,40.17,79219.83,0.0,-0.92462,4e-05,11.27024]
[1776874299113,40.17,79219.19,0.0,-0.92465,4e-05,11.26716]
[1776874299991,40.17,79219.19,0.0,-0.92465,4e-05,11.26716]
[1776874300199,40.17,79219.19,0.0,-0.92465,4e-05,11.26716]
[1776874300213,40.17,79218.03,0.0,-0.92469,4e-05,11.26181]
[1776874302133,40.17,79224.62,0.0,-0.92439,4e-05,11.29663]
[1776874306388,40.17,79225.47,0.0,-0.92435,4e-05,11.30207]
[1776874306437,40.17,79225.47,0.0,-0.92435,4e-05,11.30207]
[1776874307461,40.17,79226.82,0.0,-0.92428,4e-05,11.30978]
[1776874307687,40.17,79226.82,0.0,-0.92428,4e-05,11.30978]
[1776874307727,40.17,79226.41,0.0,-0.9243,4e-05,11.30794]
[1776874313211,40.18,79225.05,0.0,-0.92434,4e-05,11.30279]
[1776874314115,40.18,79225.05,0.0,-0.92434,4e-05,11.30279]
[1776874314198,40.18,79225.05,0.0,-0.92434,4e-05,11.30279]
[1776874319300,40.18,79223.05,0.0,-0.92441,4e-05,11.29402]
[1776874319437,40.18,79223.05,0.0,-0.92441,4e-05,11.29402]
[1776874319538,40.18,79222.79,0.0,-0.92442,4e-05,11.29301]
[1776874319775,40.18,79222.79,0.0,-0.92442,4e-05,11.29301]
[1776874319945,40.18,79222.79,0.0,-0.92442,4e-05,11.29301]
[1776874323281,40.18,79215.19,0.0,-0.92475,4e-05,11.25478]
[1776874324736,40.18,79215.19,0.0,-0.92475,4e-05,11.25478]
[1776874324938,40.18,79215.43,0.0,-0.92473,4e-05,11.25644]
[1776874325456,40.18,79215.43,0.0,-0.92473,4e-05,11.25644]
[1776874325694,40.18,79215.43,0.0,-0.92473,4e-05,11.25644]
[1776874325523,40.18,79216.85,0.0,-0.92467,4e-05,11.26426]
[1776874330954,40.19,79214.05,0.0,-0.92478,4e-05,11.25161]
[1776874331340,40.19,79193.97,0.0,-0.92567,4e-05,11.14708]
[1776874332348,40.19,79179.41,0.0,-0.92631,4e-05,11.07165]
[1776874333354,40.19,79179.98,0.0,-0.92628,4e-05,11.07442]
[1776874334783,40.19,79180.05,0.0,-0.92628,4e-05,11.07459]
[1776874340404,40.19,79184.43,0.0,-0.9261,4e-05,11.09606]
[1776874342417,40.19,79188.86,0.0,-0.9259,4e-05,11.11904]
[1776874344431,40.19,79195.2,0.0,-0.92562,4e-05,11.15232]
[1776874347453,40.19,79188.48,0.0,-0.92591,4e-05,11.11831]
[1776874351481,40.19,79194.1,0.0,-0.92568,4e-05,11.1449]
[1776874353495,40.19,79200.66,0.0,-0.92538,4e-05,11.17925]
[1776874354502,40.19,79205.39,0.0,-0.92517,4e-05,11.20438]
[1776874355308,40.19,79205.39,0.0,-0.92517,4e-05,11.20438]
[1776874355490,40.19,79205.39,0.0,-0.92517,4e-05,11.20438]
[1776874358800,40.19,79210.4,0.0,-0.92493,4e-05,11.23223]
[1776874358950,40.19,79210.4,0.0,-0.92493,4e-05,11.23223]
[1776874360545,40.19,79203.55,0.0,-0.92523,4e-05,11.19742]
[1776874361826,40.2,79202.88,0.0,-0.92525,4e-05,11.19442]
[1776874361944,40.2,79202.88,0.0,-0.92525,4e-05,11.19442]
[1776874362559,40.2,79203.21,0.0,-0.92523,4e-05,11.19662]
[1776874363306,40.2,79203.21,0.0,-0.92523,4e-05,11.19662]
[1776874363442,40.2,79203.21,0.0,-0.92523,4e-05,11.19662]
[1776874366824,40.2,79206.86,0.0,-0.92506,4e-05,11.21746]
[1776874366942,40.2,79206.86,0.0,-0.92506,4e-05,11.21746]
[1776874367594,40.2,79208.15,0.0,-0.925,4e-05,11.22462]
[1776874372630,40.2,79208.84,0.0,-0.92495,4e-05,11.23036]
[1776874373994,40.2,79208.75,0.0,-0.92495,4e-05,11.23032]
[1776874374192,40.2,79208.75,0.0,-0.92495,4e-05,11.23032]
[1776874378573,40.21,79212.67,0.0,-0.92476,4e-05,11.25249]
[1776874378697,40.21,79212.67,0.0,-0.92476,4e-05,11.25249]
[1776874381141,40.21,79218.12,0.0,-0.9245,4e-05,11.28213]
[1776874381198,40.21,79218.12,0.0,-0.9245,4e-05,11.28213]
[1776874381698,40.21,79218.96,0.0,-0.92446,4e-05,11.28689]
[1776874384378,40.21,79218.67,0.0,-0.92447,4e-05,11.2861]
[1776874384436,40.21,79218.67,0.0,-0.92447,4e-05,11.2861]
[1776874387704,40.21,79218.79,0.0,-0.92445,4e-05,11.28782]
[1776874387737,40.21,79217.94,0.0,-0.92449,4e-05,11.28374]
[1776874387938,40.21,79217.94,0.0,-0.92449,4e-05,11.28374]
[1776874391088,40.22,79213.46,0.0,-0.92468,4e-05,11.26147]
[1776874391192,40.22,79213.46,0.0,-0.92468,4e-05,11.26147]
[1776874396708,40.22,79215.42,0.0,-0.92457,4e-05,11.2738]
[1776874396800,40.22,79220.72,0.0,-0.92433,4e-05,11.30187]
[1776874396942,40.22,79220.72,0.0,-0.92433,4e-05,11.30187]
[1776874398429,40.22,79224.56,0.0,-0.92416,4e-05,11.32229]
[1776874398436,40.22,79224.56,0.0,-0.92416,4e-05,11.32229]
[1776874398813,40.22,79225.61,0.0,-0.92411,4e-05,11.32809]
[1776874404300,40.22,79225.91,0.0,-0.92408,4e-05,11.33084]
[1776874404440,40.22,79225.91,0.0,-0.92408,4e-05,11.33084]
[1776874410501,40.23,79224.96,0.0,-0.92411,4e-05,11.32762]
[1776874410609,40.23,79224.96,0.0,-0.92411,4e-05,11.32762]
[1776874410690,40.23,79224.96,0.0,-0.92411,4e-05,11.32762]
[1776874410711,40.22,79223.9,0.0,-0.92416,4e-05,11.32187]
[1776874415932,40.22,79216.2,0.0,-0.92453,4e-05,11.27783]
[1776874417813,40.22,79216.2,0.0,-0.92453,4e-05,11.27783]
[1776874417939,40.22,79212.56,0.0,-0.9247,4e-05,11.25835]
[1776874417946,40.22,79210.96,0.0,-0.92477,4e-05,11.24955]
[1776874422982,40.22,79215.46,0.0,-0.92459,4e-05,11.27085]
[1776874424995,40.22,79219.15,0.0,-0.92443,4e-05,11.29005]
[1776874430031,40.22,79218.89,0.0,-0.92444,4e-05,11.28842]
[1776874435065,40.22,79219.33,0.0,-0.92442,4e-05,11.29044]
[1776874440101,40.22,79219.1,0.0,-0.92443,4e-05,11.28899]
[1776874445137,40.22,79219.47,0.0,-0.92442,4e-05,11.29063]
[1776874450172,40.22,79216.23,0.0,-0.92458,4e-05,11.27252]
[1776874455208,40.21,79211.52,0.0,-0.9248,4e-05,11.24641]
[1776874460247,40.21,79210.45,0.0,-0.92487,4e-05,11.23859]
[1776874462261,40.21,79218.21,0.0,-0.92453,4e-05,11.27818]
[1776874463268,40.21,79222.69,0.0,-0.92433,4e-05,11.30115]
[1776874464275,40.21,79222.73,0.0,-0.92433,4e-05,11.30086]
[1776874469310,40.2,79222.75,0.0,-0.92436,4e-05,11.2983]
[1776874474345,40.2,79222.33,0.0,-0.92441,4e-05,11.29106]
[1776874478373,40.2,79227.12,0.0,-0.9242,4e-05,11.31579]
[1776874483408,40.2,79229.06,0.0,-0.92411,4e-05,11.32665]
[1776874488443,40.2,79229.98,0.0,-0.92405,4e-05,11.33292]
[1776874493478,40.2,79228.3,0.0,-0.92414,4e-05,11.32223]
[1776874498513,40.19,79227.27,0.0,-0.92421,4e-05,11.31414]
[1776874503549,40.19,79227.88,0.0,-0.92421,4e-05,11.3147]
[1776874507577,40.19,79234.81,0.0,-0.92391,4e-05,11.34977]
[1776874512612,40.19,79233.87,0.0,-0.92396,4e-05,11.34424]
[1776874518654,40.19,79234.28,0.0,-0.92394,4e-05,11.34658]
[1776874523688,40.19,79235.17,0.0,-0.92388,4e-05,11.35274]
[1776874526710,40.19,79228.28,0.0,-0.92419,4e-05,11.31667]
[1776874528724,40.19,79224.39,0.0,-0.92437,4e-05,11.29618]
[1776874533759,40.19,79226.83,0.0,-0.92428,4e-05,11.30529]
[1776874538794,40.18,79225.88,0.0,-0.92435,4e-05,11.29771]
[1776874543829,40.18,79227.35,0.0,-0.9243,4e-05,11.30285]
[1776874545843,40.18,79232.3,0.0,-0.92409,4e-05,11.3277]
[1776874550878,40.17,79229.87,0.0,-0.92422,4e-05,11.31267]
[1776874555913,40.17,79221.33,0.0,-0.92463,4e-05,11.26549]
[1776874558972,40.17,79217.96,0.0,-0.92478,4e-05,11.24701]
[1776874558992,40.17,79209.13,0.0,-0.92518,4e-05,11.20053]
[1776874559941,40.17,79204.39,0.0,-0.92539,4e-05,11.1755]
[1776874561956,40.17,79200.05,0.0,-0.92559,4e-05,11.15232]
[1776874562471,40.17,79200.05,0.0,-0.92559,4e-05,11.15232]
[1776874571701,40.16,79194.98,0.0,-0.92583,4e-05,11.12377]
[1776874571943,40.16,79194.98,0.0,-0.92583,4e-05,11.12377]
[1776874573855,40.16,79198.23,0.0,-0.92569,4e-05,11.14012]
[1776874573940,40.16,79198.23,0.0,-0.92569,4e-05,11.14012]
[1776874574011,40.16,79202.7,0.0,-0.9255,4e-05,11.16273]
[1776874579082,40.16,79197.92,0.0,-0.92573,4e-05,11.1363]
[1776874580089,40.16,79189.48,0.0,-0.9261,4e-05,11.0922]
[1776874581096,40.16,79188.49,0.0,-0.92615,4e-05,11.08684]
[1776874584117,40.16,79197.79,0.0,-0.92574,4e-05,11.13443]
[1776874585124,40.16,79198.8,0.0,-0.9257,4e-05,11.13938]
[1776874590160,40.15,79196.93,0.0,-0.9258,4e-05,11.12817]
[1776874595195,40.15,79193.13,0.0,-0.926,4e-05,11.10372]
[1776874600229,40.15,79191.8,0.0,-0.92607,4e-05,11.09556]
[1776874604258,40.15,79181.75,0.0,-0.92652,4e-05,11.04252]
[1776874607278,40.15,79181.48,0.0,-0.92653,4e-05,11.04069]
[1776874612314,40.14,79184.38,0.0,-0.92641,4e-05,11.05483]
[1776874617349,40.14,79182.67,0.0,-0.92649,4e-05,11.04518]
[1776874620370,40.14,79189.29,0.0,-0.92621,4e-05,11.07899]
[1776874622384,40.14,79196.68,0.0,-0.92589,4e-05,11.11695]
[1776874624398,40.14,79200.92,0.0,-0.9257,4e-05,11.13849]
[1776874629438,40.14,79204.8,0.0,-0.92554,4e-05,11.15724]
[1776874630443,40.14,79209.92,0.0,-0.92532,4e-05,11.18362]
[1776874631451,40.14,79216.66,0.0,-0.92502,4e-05,11.21847]
[1776874633465,40.14,79221.22,0.0,-0.92483,4e-05,11.24157]
[1776874635479,40.13,79214.36,0.0,-0.92514,4e-05,11.20494]
[1776874637585,40.13,79211.46,0.0,-0.92527,4e-05,11.18944]
[1776874640697,40.13,79210.41,0.0,-0.92533,4e-05,11.18293]
[1776874642271,40.13,79209.24,0.0,-0.92538,4e-05,11.17618]
[1776874642437,40.13,79209.24,0.0,-0.92538,4e-05,11.17618]
[1776874642556,40.13,79209.24,0.0,-0.92538,4e-05,11.17618]
[1776874642694,40.13,79209.24,0.0,-0.92538,4e-05,11.17618]
[1776874642795,40.13,79206.72,0.0,-0.9255,4e-05,11.16241]
[1776874647563,40.13,79201.3,0.0,-0.92575,4e-05,11.13266]
[1776874649056,40.13,79201.3,0.0,-0.92575,4e-05,11.13266]
[1776874648571,40.13,79196.87,0.0,-0.92595,4e-05,11.10938]
[1776874649187,40.13,79196.87,0.0,-0.92595,4e-05,11.10938]
[1776874649326,40.13,79196.87,0.0,-0.92595,4e-05,11.10938]
[1776874649440,40.13,79196.87,0.0,-0.92595,4e-05,11.10938]
[1776874649578,40.13,79197.31,0.0,-0.92593,4e-05,11.11143]
[1776874654445,40.13,79197.47,0.0,-0.92595,4e-05,11.10805]
[1776874654631,40.13,79197.47,0.0,-0.92595,4e-05,11.10805]
[1776874654688,40.13,79197.47,0.0,-0.92595,4e-05,11.10805]
[1776874654789,40.12,79197.47,0.0,-0.92596,4e-05,11.10782]
[1776874660060,40.12,79200.41,0.0,-0.92584,4e-05,11.12215]
[1776874659648,40.12,79205.8,0.0,-0.9256,4e-05,11.14994]
[1776874660195,40.12,79205.8,0.0,-0.9256,4e-05,11.14994]
[1776874660327,40.12,79205.8,0.0,-0.9256,4e-05,11.14994]
[1776874660441,40.12,79205.8,0.0,-0.9256,4e-05,11.14994]
[1776874660655,40.12,79207.53,0.0,-0.92553,4e-05,11.15866]
[1776874664848,40.12,79208.09,0.0,-0.92551,4e-05,11.16071]
[1776874664941,40.12,79208.09,0.0,-0.92551,4e-05,11.16071]
[1776874665008,40.12,79212.91,0.0,-0.92529,4e-05,11.18598]
[1776874665355,40.12,79212.91,0.0,-0.92529,4e-05,11.18598]
[1776874665439,40.12,79212.91,0.0,-0.92529,4e-05,11.18598]
[1776874670726,40.12,79215.99,0.0,-0.92515,4e-05,11.20273]
[1776874671700,40.12,79215.99,0.0,-0.92515,4e-05,11.20273]
[1776874671848,40.12,79215.99,0.0,-0.92515,4e-05,11.20273]
[1776874671942,40.12,79215.99,0.0,-0.92515,4e-05,11.20273]
[1776874672037,40.12,79215.59,0.0,-0.92517,4e-05,11.20074]
[1776874677774,40.12,79214.46,0.0,-0.92521,4e-05,11.19538]
[1776874678140,40.12,79214.46,0.0,-0.92521,4e-05,11.19538]
[1776874678193,40.12,79214.46,0.0,-0.92521,4e-05,11.19538]
[1776874678312,40.12,79214.46,0.0,-0.92521,4e-05,11.19538]
[1776874678439,40.12,79214.46,0.0,-0.92521,4e-05,11.19538]
[1776874678782,40.12,79210.95,0.0,-0.92537,4e-05,11.17673]
[1776874679752,40.12,79210.95,0.0,-0.92537,4e-05,11.17673]
[1776874679937,40.12,79210.95,0.0,-0.92537,4e-05,11.17673]
[1776874680037,40.12,79210.91,0.0,-0.92538,4e-05,11.1762]
[1776874681034,40.12,79210.91,0.0,-0.92538,4e-05,11.1762]
[1776874681202,40.12,79209.39,0.0,-0.92545,4e-05,11.16795]
[1776874684737,40.12,79211.08,0.0,-0.92538,4e-05,11.17578]
[1776874684744,40.12,79211.08,0.0,-0.92538,4e-05,11.17578]
[1776874684939,40.12,79211.08,0.0,-0.92538,4e-05,11.17578]
[1776874685037,40.12,79210.05,0.0,-0.92543,4e-05,11.1701]
[1776874687959,40.12,79207.52,0.0,-0.92555,4e-05,11.15631]
[1776874687972,40.12,79207.52,0.0,-0.92555,4e-05,11.15631]
[1776874688010,40.12,79208.84,0.0,-0.92549,4e-05,11.16288]
[1776874688197,40.12,79208.84,0.0,-0.92549,4e-05,11.16288]
[1776874692300,40.12,79211.45,0.0,-0.92539,4e-05,11.17519]
[1776874692436,40.12,79211.45,0.0,-0.92539,4e-05,11.17519]
[1776874692880,40.12,79208.87,0.0,-0.9255,4e-05,11.16143]
[1776874696035,40.11,79206.78,0.0,-0.9256,4e-05,11.14996]
[1776874696050,40.11,79206.78,0.0,-0.9256,4e-05,11.14996]
[1776874696136,40.11,79206.19,0.0,-0.92563,4e-05,11.14661]
[1776874696191,40.11,79206.19,0.0,-0.92563,4e-05,11.14661]
[1776874701948,40.11,79204.89,0.0,-0.9257,4e-05,11.13824]
[1776874703565,40.11,79207.28,0.0,-0.9256,4e-05,11.15041]
[1776874703702,40.11,79207.28,0.0,-0.9256,4e-05,11.15041]
[1776874703746,40.11,79207.28,0.0,-0.9256,4e-05,11.15041]
[1776874703936,40.11,79207.28,0.0,-0.9256,4e-05,11.15041]
[1776874703962,40.11,79212.83,0.0,-0.92535,4e-05,11.17903]
[1776874706983,40.11,79206.8,0.0,-0.92563,4e-05,11.14668]
[1776874707534,40.11,79206.8,0.0,-0.92563,4e-05,11.14668]
[1776874707690,40.11,79206.8,0.0,-0.92563,4e-05,11.14668]
[1776874707759,40.11,79206.8,0.0,-0.92563,4e-05,11.14668]
[1776874707939,40.11,79206.8,0.0,-0.92563,4e-05,11.14668]
[1776874707989,40.11,79203.6,0.0,-0.92577,4e-05,11.12976]
[1776874711709,40.11,79204.38,0.0,-0.92576,4e-05,11.12974]
[1776874711936,40.11,79204.38,0.0,-0.92576,4e-05,11.12974]
[1776874712018,40.11,79204.1,0.0,-0.92578,4e-05,11.12803]
[1776874712953,40.11,79204.1,0.0,-0.92578,4e-05,11.12803]
[1776874713191,40.11,79204.4,0.0,-0.92577,4e-05,11.12934]
[1776874716861,40.1,79203.78,0.0,-0.9258,4e-05,11.12535]
[1776874716926,40.1,79203.78,0.0,-0.9258,4e-05,11.12535]
[1776874716941,40.1,79203.78,0.0,-0.9258,4e-05,11.12535]
[1776874717053,40.1,79203.41,0.0,-0.92582,4e-05,11.12318]
[1776874721368,40.1,79200.34,0.0,-0.92596,4e-05,11.10627]
[1776874721439,40.1,79200.34,0.0,-0.92596,4e-05,11.10627]
[1776874721442,40.1,79200.34,0.0,-0.92596,4e-05,11.10627]
[1776874721693,40.1,79200.34,0.0,-0.92596,4e-05,11.10627]
[1776874722088,40.1,79200.42,0.0,-0.92596,4e-05,11.10646]
[1776874725887,40.1,79199.2,0.0,-0.92602,4e-05,11.09943]
[1776874725939,40.1,79199.2,0.0,-0.92602,4e-05,11.09943]
[1776874726043,40.1,79199.2,0.0,-0.92602,4e-05,11.09943]
[1776874726116,40.1,79196.93,0.0,-0.92612,4e-05,11.08742]
[1776874726187,40.1,79196.93,0.0,-0.92612,4e-05,11.08742]
[1776874727123,40.1,79189.69,0.0,-0.92645,4e-05,11.04967]
[1776874728130,40.1,79184.5,0.0,-0.92667,4e-05,11.02265]
[1776874728276,40.1,79184.5,0.0,-0.92667,4e-05,11.02265]
[1776874728437,40.1,79184.5,0.0,-0.92667,4e-05,11.02265]
[1776874733165,40.1,79176.04,0.0,-0.92705,4e-05,10.97839]
[1776874734172,40.1,79173.26,0.0,-0.92717,4e-05,10.96401]
[1776874734961,40.1,79173.26,0.0,-0.92717,4e-05,10.96401]
[1776874735183,40.1,79173.26,0.0,-0.92717,4e-05,10.96401]
[1776874735179,40.1,79175.41,0.0,-0.92708,4e-05,10.97509]
[1776874735198,40.1,79175.41,0.0,-0.92708,4e-05,10.97509]
[1776874737192,40.1,79169.5,0.0,-0.92733,4e-05,10.94453]
[1776874738785,40.1,79169.5,0.0,-0.92733,4e-05,10.94453]
[1776874738937,40.1,79169.5,0.0,-0.92733,4e-05,10.94453]
[1776874738981,40.1,79169.5,0.0,-0.92733,4e-05,10.94453]
[1776874739019,40.1,79163.1,0.0,-0.92761,4e-05,10.91164]
[1776874739195,40.1,79163.1,0.0,-0.92761,4e-05,10.91164]
[1776874741221,40.1,79151.39,0.0,-0.92812,4e-05,10.85163]
[1776874742228,40.1,79144.14,0.0,-0.92843,4e-05,10.81462]
[1776874743235,40.1,79139.22,0.0,-0.92864,4e-05,10.78966]
[1776874744244,40.1,79143.17,0.0,-0.92846,4e-05,10.81016]
[1776874745251,40.1,79149.77,0.0,-0.92818,4e-05,10.84424]
[1776874748272,40.1,79149.96,0.0,-0.92817,4e-05,10.84576]
[1776874749968,40.1,79149.96,0.0,-0.92817,4e-05,10.84576]
[1776874750186,40.1,79149.96,0.0,-0.92817,4e-05,10.84576]
[1776874750195,40.1,79149.96,0.0,-0.92817,4e-05,10.84576]
[1776874750016,40.1,79148.17,0.0,-0.92824,4e-05,10.83697]
[1776874750441,40.1,79148.17,0.0,-0.92824,4e-05,10.83697]
[1776874753448,40.1,79150.35,0.0,-0.92814,4e-05,10.84857]
[1776874753509,40.1,79150.35,0.0,-0.92814,4e-05,10.84857]
[1776874753692,40.1,79150.35,0.0,-0.92814,4e-05,10.84857]
[1776874753792,40.1,79151.46,0.0,-0.92809,4e-05,10.85464]
[1776874758451,40.11,79151.91,0.0,-0.92807,4e-05,10.85752]
[1776874758689,40.11,79151.91,0.0,-0.92807,4e-05,10.85752]
[1776874758709,40.11,79151.91,0.0,-0.92807,4e-05,10.85752]
[1776874758949,40.11,79151.91,0.0,-0.92807,4e-05,10.85752]
[1776874759018,40.11,79150.58,0.0,-0.92812,4e-05,10.85109]
[1776874763952,40.11,79148.56,0.0,-0.9282,4e-05,10.84136]
[1776874764165,40.11,79148.56,0.0,-0.9282,4e-05,10.84136]
[1776874764199,40.11,79148.56,0.0,-0.9282,4e-05,10.84136]
[1776874764004,40.11,79147.87,0.0,-0.92823,4e-05,10.83825]
[1776874764383,40.11,79146.07,0.0,-0.92831,4e-05,10.82902]
[1776874768485,40.11,79143.53,0.0,-0.92841,4e-05,10.81672]
[1776874768692,40.11,79143.53,0.0,-0.92841,4e-05,10.81672]
[1776874768700,40.11,79143.53,0.0,-0.92841,4e-05,10.81672]
[1776874768944,40.11,79143.53,0.0,-0.92841,4e-05,10.81672]
[1776874768986,40.11,79142.46,0.0,-0.92845,4e-05,10.81174]
[1776874774102,40.11,79144.43,0.0,-0.92838,4e-05,10.81928]
[1776874774192,40.11,79144.43,0.0,-0.92838,4e-05,10.81928]
[1776874774204,40.11,79144.84,0.0,-0.92836,4e-05,10.82186]
[1776874774439,40.11,79144.84,0.0,-0.92836,4e-05,10.82186]
[1776874779488,40.11,79142.42,0.0,-0.92845,4e-05,10.8107]
[1776874784524,40.12,79143.58,0.0,-0.92839,4e-05,10.81785]
[1776874789237,40.12,79142.8,0.0,-0.92842,4e-05,10.81458]
[1776874789431,40.12,79143.43,0.0,-0.92839,4e-05,10.81805]
[1776874789439,40.12,79143.43,0.0,-0.92839,4e-05,10.81805]
[1776874789698,40.12,79143.43,0.0,-0.92839,4e-05,10.81805]
[1776874789797,40.12,79143.88,0.0,-0.92836,4e-05,10.82082]
[1776874792446,40.12,79145.04,0.0,-0.92831,4e-05,10.82699]
[1776874792689,40.12,79145.04,0.0,-0.92831,4e-05,10.82699]
[1776874792692,40.12,79156.21,0.0,-0.92783,4e-05,10.88455]
[1776874793383,40.12,79156.21,0.0,-0.92783,4e-05,10.88455]
[1776874793437,40.12,79156.21,0.0,-0.92783,4e-05,10.88455]
[1776874793587,40.12,79161.98,0.0,-0.92758,4e-05,10.91443]
[1776874794595,40.12,79160.71,0.0,-0.92763,4e-05,10.90803]
[1776874796797,40.12,79160.41,0.0,-0.92764,4e-05,10.90657]
[1776874796944,40.12,79160.41,0.0,-0.92764,4e-05,10.90657]
[1776874801859,40.12,79155.2,0.0,-0.92786,4e-05,10.88037]
[1776874801944,40.12,79155.2,0.0,-0.92786,4e-05,10.88037]
[1776874802126,40.12,79155.2,0.0,-0.92786,4e-05,10.88037]
[1776874802198,40.12,79155.2,0.0,-0.92786,4e-05,10.88037]
[1776874802166,40.12,79154.57,0.0,-0.92789,4e-05,10.87742]
[1776874802651,40.12,79150.77,0.0,-0.92805,4e-05,10.85791]
[1776874805672,40.12,79146.86,0.0,-0.92822,4e-05,10.83837]
[1776874806692,40.12,79146.86,0.0,-0.92822,4e-05,10.83837]
[1776874806856,40.12,79146.86,0.0,-0.92822,4e-05,10.83837]
[1776874806940,40.12,79146.86,0.0,-0.92822,4e-05,10.83837]
[1776874807037,40.12,79145.66,0.0,-0.92826,4e-05,10.83263]
[1776874812722,40.12,79146.55,0.0,-0.92822,4e-05,10.83825]
[1776874813682,40.12,79146.55,0.0,-0.92822,4e-05,10.83825]
[1776874813942,40.12,79146.55,0.0,-0.92822,4e-05,10.83825]
[1776874813961,40.12,79146.55,0.0,-0.92822,4e-05,10.83825]
[1776874814197,40.12,79146.55,0.0,-0.92822,4e-05,10.83825]
[1776874814044,40.13,79146.17,0.0,-0.92823,4e-05,10.83672]
[1776874818619,40.13,79147.3,0.0,-0.92817,4e-05,10.84336]
[1776874818696,40.13,79147.3,0.0,-0.92817,4e-05,10.84336]
[1776874818869,40.13,79147.3,0.0,-0.92817,4e-05,10.84336]
[1776874818935,40.13,79147.3,0.0,-0.92817,4e-05,10.84336]
[1776874818970,40.13,79147.16,0.0,-0.92818,4e-05,10.84286]
[1776874822560,40.13,79145.95,0.0,-0.92822,4e-05,10.83729]
[1776874822698,40.13,79145.95,0.0,-0.92822,4e-05,10.83729]
[1776874825761,40.13,79145.61,0.0,-0.92823,4e-05,10.8362]
[1776874825945,40.13,79145.61,0.0,-0.92823,4e-05,10.8362]
[1776874826513,40.13,79145.75,0.0,-0.92823,4e-05,10.83714]
[1776874826690,40.13,79145.75,0.0,-0.92823,4e-05,10.83714]
[1776874826821,40.13,79143.36,0.0,-0.92833,4e-05,10.82511]
[1776874831857,40.13,79144.14,0.0,-0.9283,4e-05,10.82701]
[1776874833559,40.13,79143.89,0.0,-0.92831,4e-05,10.82597]
[1776874833691,40.13,79143.89,0.0,-0.92831,4e-05,10.82597]
[1776874838316,40.13,79143.47,0.0,-0.92832,4e-05,10.825]
[1776874838437,40.13,79143.47,0.0,-0.92832,4e-05,10.825]
[1776874842417,40.14,79143.2,0.0,-0.92832,4e-05,10.8246]
[1776874842441,40.14,79143.2,0.0,-0.92832,4e-05,10.8246]
[1776874842934,40.14,79148.85,0.0,-0.92808,4e-05,10.8538]
[1776874843636,40.14,79148.85,0.0,-0.92808,4e-05,10.8538]
[1776874843686,40.14,79148.85,0.0,-0.92808,4e-05,10.8538]
[1776874843941,40.14,79155.71,0.0,-0.92778,4e-05,10.88922]
[1776874844692,40.14,79155.71,0.0,-0.92778,4e-05,10.88922]
[1776874844948,40.14,79156.98,0.0,-0.92772,4e-05,10.89588]
[1776874848976,40.14,79161.6,0.0,-0.92752,4e-05,10.92015]
[1776874850371,40.14,79162.52,0.0,-0.92748,4e-05,10.92498]
[1776874850437,40.14,79162.52,0.0,-0.92748,4e-05,10.92498]
[1776874852694,40.14,79166.57,0.0,-0.9273,4e-05,10.94601]
[1776874853004,40.14,79166.43,0.0,-0.92731,4e-05,10.94535]
[1776874858267,40.14,79167.19,0.0,-0.92727,4e-05,10.94956]
[1776874858298,40.14,79171.95,0.0,-0.92706,4e-05,10.97417]
[1776874858445,40.14,79171.95,0.0,-0.92706,4e-05,10.97417]
[1776874863381,40.14,79173.0,0.0,-0.92701,4e-05,10.97979]
[1776874863447,40.14,79173.0,0.0,-0.92701,4e-05,10.97979]
[1776874863737,40.14,79173.0,0.0,-0.92701,4e-05,10.97979]
[1776874863936,40.14,79173.0,0.0,-0.92701,4e-05,10.97979]
[1776874864082,40.14,79172.74,0.0,-0.92703,4e-05,10.97849]
[1776874866096,40.14,79179.76,0.0,-0.92672,4e-05,11.01482]
[1776874867104,40.14,79193.12,0.0,-0.92613,4e-05,11.08399]
[1776874868111,40.14,79201.21,0.0,-0.92577,4e-05,11.12632]
[1776874869117,40.14,79207.37,0.0,-0.9255,4e-05,11.15862]
[1776874874094,40.14,79205.33,0.0,-0.92558,4e-05,11.14888]
[1776874874192,40.14,79205.33,0.0,-0.92558,4e-05,11.14888]
[1776874880199,40.14,79206.5,0.0,-0.92554,4e-05,11.15415]
[1776874881207,40.14,79198.61,0.0,-0.92589,4e-05,11.11289]
[1776874881532,40.14,79198.61,0.0,-0.92589,4e-05,11.11289]
[1776874881690,40.14,79198.61,0.0,-0.92589,4e-05,11.11289]
[1776874882214,40.14,79191.68,0.0,-0.92619,4e-05,11.07673]
[1776874883221,40.14,79185.35,0.0,-0.92647,4e-05,11.0438]
[1776874884227,40.14,79176.67,0.0,-0.92685,4e-05,10.99883]
[1776874885235,40.14,79175.65,0.0,-0.9269,4e-05,10.99354]
[1776874885667,40.14,79175.65,0.0,-0.9269,4e-05,10.99354]
[1776874885689,40.14,79175.65,0.0,-0.9269,4e-05,10.99354]
[1776874886983,40.14,79175.77,0.0,-0.92689,4e-05,10.99414]
[1776874887187,40.14,79175.77,0.0,-0.92689,4e-05,10.99414]
[1776874887249,40.14,79175.62,0.0,-0.9269,4e-05,10.99334]
[1776874892285,40.14,79177.28,0.0,-0.92685,4e-05,10.99846]
[1776874893292,40.14,79183.93,0.0,-0.92656,4e-05,11.0328]
[1776874894299,40.14,79191.31,0.0,-0.92623,4e-05,11.07093]
[1776874894995,40.14,79191.31,0.0,-0.92623,4e-05,11.07093]
[1776874895201,40.14,79191.31,0.0,-0.92623,4e-05,11.07093]
[1776874895306,40.14,79196.01,0.0,-0.92603,4e-05,11.09516]
[1776874896313,40.14,79202.46,0.0,-0.92575,4e-05,11.12847]
[1776874897769,40.14,79202.44,0.0,-0.92575,4e-05,11.12814]
[1776874897937,40.14,79202.44,0.0,-0.92575,4e-05,11.12814]
[1776874898327,40.14,79200.99,0.0,-0.92581,4e-05,11.12037]
[1776874900341,40.14,79193.53,0.0,-0.92615,4e-05,11.08122]
[1776874900432,40.14,79193.53,0.0,-0.92615,4e-05,11.08122]
[1776874900690,40.14,79193.53,0.0,-0.92615,4e-05,11.08122]
[1776874904554,40.14,79191.36,0.0,-0.92625,4e-05,11.06957]
[1776874904693,40.14,79191.36,0.0,-0.92625,4e-05,11.06957]
[1776874904792,40.14,79191.36,0.0,-0.92625,4e-05,11.06957]
[1776874904935,40.14,79191.36,0.0,-0.92625,4e-05,11.06957]
[1776874905036,40.14,79190.6,0.0,-0.92628,4e-05,11.06539]
[1776874909765,40.14,79187.91,0.0,-0.9264,4e-05,11.05111]
[1776874909948,40.14,79187.91,0.0,-0.9264,4e-05,11.05111]
[1776874912213,40.13,79186.24,0.0,-0.92648,4e-05,11.04229]
[1776874912288,40.13,79182.32,0.0,-0.92665,4e-05,11.02188]
[1776874912434,40.13,79182.32,0.0,-0.92665,4e-05,11.02188]
[1776874913817,40.13,79181.2,0.0,-0.9267,4e-05,11.01609]
[1776874913941,40.13,79181.2,0.0,-0.9267,4e-05,11.01609]
[1776874913976,40.13,79176.56,0.0,-0.9269,4e-05,10.99208]
[1776874919474,40.13,79177.51,0.0,-0.92686,4e-05,10.99696]
[1776874921439,40.13,79177.94,0.0,-0.92684,4e-05,10.99918]
[1776874921701,40.13,79177.94,0.0,-0.92684,4e-05,10.99918]
[1776874922648,40.13,79177.78,0.0,-0.92685,4e-05,10.99835]
[1776874922688,40.13,79177.78,0.0,-0.92685,4e-05,10.99835]
[1776874922790,40.13,79178.06,0.0,-0.92684,4e-05,10.99979]
[1776874926515,40.13,79178.61,0.0,-0.92681,4e-05,11.00261]
[1776874926698,40.13,79178.61,0.0,-0.92681,4e-05,11.00261]
[1776874930771,40.13,79178.54,0.0,-0.92682,4e-05,11.00222]
[1776874930939,40.13,79178.54,0.0,-0.92682,4e-05,11.00222]
[1776874931040,40.13,79177.38,0.0,-0.92687,4e-05,10.99623]
[1776874931632,40.13,79177.38,0.0,-0.92687,4e-05,10.99623]
[1776874931686,40.13,79177.38,0.0,-0.92687,4e-05,10.99623]
[1776874933572,40.13,79167.38,0.0,-0.9273,4e-05,10.94471]
[1776874936664,40.13,79164.28,0.0,-0.92744,4e-05,10.92891]
[1776874936693,40.13,79164.28,0.0,-0.92744,4e-05,10.92891]
[1776874936763,40.13,79163.9,0.0,-0.92745,4e-05,10.92706]
[1776874942635,40.14,79163.82,0.0,-0.92745,4e-05,10.92733]
[1776874948676,40.14,79163.25,0.0,-0.92747,4e-05,10.92506]
[1776874953712,40.14,79160.38,0.0,-0.92761,4e-05,10.90768]
[1776874955729,40.14,79144.45,0.0,-0.92829,4e-05,10.82622]
[1776874957742,40.14,79137.81,0.0,-0.92857,4e-05,10.79266]
[1776874959757,40.14,79129.44,0.0,-0.92893,4e-05,10.7505]
[1776874962780,40.14,79123.39,0.0,-0.92918,4e-05,10.72071]
[1776874964132,40.14,79123.39,0.0,-0.92918,4e-05,10.72071]
[1776874964191,40.14,79123.39,0.0,-0.92918,4e-05,10.72071]
[1776874967815,40.14,79107.24,0.0,-0.92985,4e-05,10.63981]
[1776874970048,40.14,79108.54,0.0,-0.9298,4e-05,10.64641]
[1776874970199,40.14,79108.54,0.0,-0.9298,4e-05,10.64641]
[1776874970300,40.14,79108.35,0.0,-0.9298,4e-05,10.64562]
[1776874970836,40.14,79116.78,0.0,-0.92945,4e-05,10.68846]
[1776874972849,40.15,79122.18,0.0,-0.92922,4e-05,10.71605]
[1776874973542,40.15,79122.18,0.0,-0.92922,4e-05,10.71605]
[1776874973690,40.15,79122.18,0.0,-0.92922,4e-05,10.71605]
[1776874973856,40.14,79122.33,0.0,-0.92921,4e-05,10.7168]
[1776874978892,40.14,79120.69,0.0,-0.92928,4e-05,10.70826]
[1776874981913,40.14,79115.64,0.0,-0.9295,4e-05,10.68244]
[1776874984694,40.14,79112.89,0.0,-0.92961,4e-05,10.66847]
[1776874989138,40.14,79111.57,0.0,-0.92967,4e-05,10.66188]
[1776874989193,40.14,79111.57,0.0,-0.92967,4e-05,10.66188]
[1776874989294,40.14,79111.85,0.0,-0.92966,4e-05,10.66335]
[1776874991267,40.14,79111.85,0.0,-0.92966,4e-05,10.66335]
[1776874991435,40.14,79111.85,0.0,-0.92966,4e-05,10.66335]
[1776874995009,40.14,79103.93,0.0,-0.93,4e-05,10.62271]
[1776874997315,40.14,79103.75,0.0,-0.93001,4e-05,10.62145]
[1776874997365,40.14,79103.75,0.0,-0.93001,4e-05,10.62145]
[1776874997434,40.14,79103.75,0.0,-0.93001,4e-05,10.62145]
[1776874997416,40.14,79104.54,0.0,-0.92998,4e-05,10.62511]
[1776875002054,40.14,79095.01,0.0,-0.93039,4e-05,10.57512]
[1776875003062,40.14,79089.51,0.0,-0.93063,4e-05,10.54705]
[1776875005077,40.14,79087.23,0.0,-0.93073,4e-05,10.53509]
[1776875007089,40.14,79087.89,0.0,-0.9307,4e-05,10.53802]
[1776875008417,40.14,79087.89,0.0,-0.9307,4e-05,10.53802]
[1776875008444,40.14,79087.89,0.0,-0.9307,4e-05,10.53802]
[1776875008446,40.14,79085.29,0.0,-0.93081,4e-05,10.52468]
[1776875009103,40.14,79079.03,0.0,-0.93108,4e-05,10.49293]
[1776875011118,40.14,79077.19,0.0,-0.93117,4e-05,10.48014]
[1776875012350,40.14,79077.19,0.0,-0.93117,4e-05,10.48014]
[1776875012436,40.14,79077.19,0.0,-0.93117,4e-05,10.48014]
[1776875018167,40.14,79073.44,0.0,-0.93134,4e-05,10.4605]
[1776875019569,40.14,79072.77,0.0,-0.93137,4e-05,10.45703]
[1776875019694,40.14,79072.77,0.0,-0.93137,4e-05,10.45703]
[1776875020181,40.14,79071.13,0.0,-0.93143,4e-05,10.44869]
[1776875022195,40.14,79065.0,0.0,-0.93169,4e-05,10.41776]
[1776875023202,40.13,79069.96,0.0,-0.93148,4e-05,10.44262]
[1776875025218,40.14,79061.5,0.0,-0.93183,4e-05,10.4005]
[1776875027607,40.14,79059.66,0.0,-0.93191,4e-05,10.39126]
[1776875027689,40.14,79059.66,0.0,-0.93191,4e-05,10.39126]
[1776875027836,40.14,79059.66,0.0,-0.93191,4e-05,10.39126]
[1776875027940,40.14,79059.66,0.0,-0.93191,4e-05,10.39126]
[1776875028237,40.14,79059.31,0.0,-0.93192,4e-05,10.38951]
[1776875029244,40.14,79045.63,0.0,-0.93249,4e-05,10.32109]
[1776875030251,40.14,79034.23,0.0,-0.93296,4e-05,10.26437]
[1776875031261,40.14,79035.81,0.0,-0.93289,4e-05,10.27243]
[1776875033276,40.14,79030.01,0.0,-0.93312,4e-05,10.24397]
[1776875034283,40.14,79023.8,0.0,-0.93338,4e-05,10.21335]
[1776875035290,40.14,79011.3,0.0,-0.93388,4e-05,10.15168]
[1776875036298,40.14,78993.12,0.0,-0.93461,4e-05,10.06233]
[1776875037305,40.14,78991.3,0.0,-0.93468,4e-05,10.05389]
[1776875042340,40.14,78985.6,0.0,-0.93489,4e-05,10.02843]
[1776875047376,40.15,78987.36,0.0,-0.93479,4e-05,10.03975]
[1776875052411,40.15,78984.72,0.0,-0.93488,4e-05,10.0293]
[1776875057458,40.16,78999.12,0.0,-0.93428,4e-05,10.10281]
[1776875058461,40.16,79022.24,0.0,-0.93334,4e-05,10.21758]
[1776875059468,40.16,79034.0,0.0,-0.93286,4e-05,10.27625]
[1776875060475,40.16,79040.46,0.0,-0.93259,4e-05,10.30856]
[1776875061482,40.16,79051.29,0.0,-0.93214,4e-05,10.36299]
[1776875062489,40.16,79055.59,0.0,-0.93196,4e-05,10.38477]
[1776875066520,40.16,79048.62,0.0,-0.93222,4e-05,10.35274]
[1776875068532,40.17,79042.88,0.0,-0.93245,4e-05,10.32506]
[1776875071553,40.17,79036.89,0.0,-0.93272,4e-05,10.29211]
[1776875073567,40.17,79024.12,0.0,-0.93324,4e-05,10.22882]
[1776875074574,40.17,79017.53,0.0,-0.9335,4e-05,10.19632]
[1776875079609,40.17,79016.45,0.0,-0.93354,4e-05,10.19216]
[1776875081186,40.17,79016.45,0.0,-0.93354,4e-05,10.19216]
[1776875081436,40.17,79016.45,0.0,-0.93354,4e-05,10.19216]
[1776875081536,40.17,79009.01,0.0,-0.93383,4e-05,10.15588]
[1776875081624,40.17,79004.5,0.0,-0.93402,4e-05,10.13359]
[1776875082979,40.17,79004.5,0.0,-0.93402,4e-05,10.13359]
[1776875083192,40.17,79004.5,0.0,-0.93402,4e-05,10.13359]
[1776875086702,40.17,79007.51,0.0,-0.93388,4e-05,10.1498]
[1776875086939,40.17,79007.51,0.0,-0.93388,4e-05,10.1498]
[1776875087037,40.17,79007.35,0.0,-0.93389,4e-05,10.14932]
[1776875088970,40.17,79007.28,0.0,-0.93389,4e-05,10.14929]
[1776875089195,40.17,79007.28,0.0,-0.93389,4e-05,10.14929]
[1776875094715,40.18,79005.76,0.0,-0.93393,4e-05,10.14406]
[1776875095909,40.18,79005.76,0.0,-0.93393,4e-05,10.14406]
[1776875095944,40.18,79005.76,0.0,-0.93393,4e-05,10.14406]
[1776875096294,40.18,79005.76,0.0,-0.93393,4e-05,10.14406]
[1776875096436,40.18,79005.76,0.0,-0.93393,4e-05,10.14406]
[1776875096519,40.18,79012.44,0.0,-0.93366,4e-05,10.17768]
[1776875098365,40.18,79015.36,0.0,-0.93354,4e-05,10.19214]
[1776875098439,40.18,79015.36,0.0,-0.93354,4e-05,10.19214]
[1776875098464,40.18,79019.71,0.0,-0.93336,4e-05,10.21417]
[1776875102333,40.18,79020.43,0.0,-0.93332,4e-05,10.21818]
[1776875102341,40.18,79020.43,0.0,-0.93332,4e-05,10.21818]
[1776875102436,40.18,79020.43,0.0,-0.93332,4e-05,10.21818]
[1776875102538,40.18,79020.32,0.0,-0.93332,4e-05,10.21807]
[1776875103974,40.18,79016.78,0.0,-0.93347,4e-05,10.20052]
[1776875104023,40.18,79016.78,0.0,-0.93347,4e-05,10.20052]
[1776875104201,40.18,79016.78,0.0,-0.93347,4e-05,10.20052]
[1776875104250,40.18,79011.24,0.0,-0.93369,4e-05,10.17363]
[1776875109900,40.18,79011.71,0.0,-0.93366,4e-05,10.17715]
[1776875109938,40.18,79011.71,0.0,-0.93366,4e-05,10.17715]
[1776875109952,40.18,79011.71,0.0,-0.93366,4e-05,10.17715]
[1776875110194,40.18,79011.71,0.0,-0.93366,4e-05,10.17715]
[1776875110213,40.18,79012.85,0.0,-0.93361,4e-05,10.18336]
[1776875111840,40.18,79025.36,0.0,-0.9331,4e-05,10.24565]
[1776875112847,40.18,79031.14,0.0,-0.93286,4e-05,10.27457]
[1776875113636,40.18,79031.14,0.0,-0.93286,4e-05,10.27457]
[1776875113684,40.18,79031.14,0.0,-0.93286,4e-05,10.27457]
[1776875113693,40.18,79031.14,0.0,-0.93286,4e-05,10.27457]
[1776875113942,40.18,79031.14,0.0,-0.93286,4e-05,10.27457]
[1776875114042,40.18,79034.15,0.0,-0.93273,4e-05,10.28969]
[1776875115868,40.19,79038.38,0.0,-0.93256,4e-05,10.31097]
[1776875117425,40.19,79038.38,0.0,-0.93256,4e-05,10.31097]
[1776875117442,40.19,79038.38,0.0,-0.93256,4e-05,10.31097]
[1776875117550,40.19,79038.38,0.0,-0.93256,4e-05,10.31097]
[1776875117453,40.19,79036.06,0.0,-0.93265,4e-05,10.29959]
[1776875117692,40.19,79036.06,0.0,-0.93265,4e-05,10.29959]
[1776875120903,40.19,79028.21,0.0,-0.93297,4e-05,10.26081]
[1776875121670,40.19,79028.21,0.0,-0.93297,4e-05,10.26081]
[1776875121693,40.19,79028.21,0.0,-0.93297,4e-05,10.26081]
[1776875121721,40.19,79028.21,0.0,-0.93297,4e-05,10.26081]
[1776875121943,40.19,79028.21,0.0,-0.93297,4e-05,10.26081]
[1776875122017,40.19,79024.34,0.0,-0.93313,4e-05,10.24173]
[1776875124834,40.19,79025.06,0.0,-0.9331,4e-05,10.24565]
[1776875124842,40.19,79025.06,0.0,-0.9331,4e-05,10.24565]
[1776875124941,40.19,79025.06,0.0,-0.9331,4e-05,10.24565]
[1776875124985,40.19,79024.15,0.0,-0.93313,4e-05,10.2413]
[1776875130404,40.19,79021.8,0.0,-0.93322,4e-05,10.23035]
[1776875130437,40.19,79021.8,0.0,-0.93322,4e-05,10.23035]
[1776875130457,40.19,79021.8,0.0,-0.93322,4e-05,10.23035]
[1776875130485,40.19,79021.05,0.0,-0.93325,4e-05,10.22701]
[1776875130687,40.19,79021.05,0.0,-0.93325,4e-05,10.22701]
[1776875132989,40.19,79012.9,0.0,-0.9336,4e-05,10.18381]
[1776875134070,40.19,79012.9,0.0,-0.9336,4e-05,10.18381]
[1776875134121,40.19,79012.9,0.0,-0.9336,4e-05,10.18381]
[1776875134196,40.19,79012.9,0.0,-0.9336,4e-05,10.18381]
[1776875134217,40.19,79014.67,0.0,-0.93352,4e-05,10.19309]
[1776875136465,40.19,79016.19,0.0,-0.93346,4e-05,10.20062]
[1776875136567,40.19,79025.02,0.0,-0.93309,4e-05,10.24491]
[1776875136698,40.19,79025.02,0.0,-0.93309,4e-05,10.24491]
[1776875137048,40.19,79025.02,0.0,-0.93309,4e-05,10.24491]
[1776875137205,40.19,79025.02,0.0,-0.93309,4e-05,10.24491]
[1776875137281,40.19,79029.9,0.0,-0.93289,4e-05,10.26933]
[1776875143059,40.19,79031.33,0.0,-0.93283,4e-05,10.2771]
[1776875147527,40.19,79030.5,0.0,-0.93286,4e-05,10.27336]
[1776875147617,40.19,79020.53,0.0,-0.93326,4e-05,10.22411]
[1776875147650,40.19,79020.53,0.0,-0.93326,4e-05,10.22411]
[1776875147690,40.19,79020.53,0.0,-0.93326,4e-05,10.22411]
[1776875148094,40.19,79013.81,0.0,-0.93354,4e-05,10.19081]
[1776875149411,40.19,79013.81,0.0,-0.93354,4e-05,10.19081]
[1776875149439,40.19,79013.81,0.0,-0.93354,4e-05,10.19081]
[1776875149457,40.19,79013.81,0.0,-0.93354,4e-05,10.19081]
[1776875149508,40.19,79010.1,0.0,-0.93368,4e-05,10.17292]
[1776875149701,40.19,79010.1,0.0,-0.93368,4e-05,10.17292]
[1776875155075,40.2,79007.42,0.0,-0.93378,4e-05,10.16111]
[1776875155135,40.2,79007.42,0.0,-0.93378,4e-05,10.16111]
[1776875155195,40.2,79007.42,0.0,-0.93378,4e-05,10.16111]
[1776875155229,40.2,79005.59,0.0,-0.93385,4e-05,10.15239]
[1776875158164,40.2,79001.16,0.0,-0.93402,4e-05,10.13155]
[1776875159066,40.2,79001.16,0.0,-0.93402,4e-05,10.13155]
[1776875159195,40.2,79001.16,0.0,-0.93402,4e-05,10.13155]
[1776875159231,40.2,79001.16,0.0,-0.93402,4e-05,10.13155]
[1776875159435,40.2,79001.16,0.0,-0.93402,4e-05,10.13155]
[1776875159536,40.2,79000.02,0.0,-0.93407,4e-05,10.12629]
[1776875162061,40.2,78997.04,0.0,-0.93418,4e-05,10.11236]
[1776875162250,40.2,78997.04,0.0,-0.93418,4e-05,10.11236]
[1776875162274,40.2,78996.46,0.0,-0.9342,4e-05,10.1099]
[1776875164379,40.2,78997.17,0.0,-0.93417,4e-05,10.1138]
[1776875164471,40.2,78989.38,0.0,-0.93448,4e-05,10.07584]
[1776875165078,40.2,78989.38,0.0,-0.93448,4e-05,10.07584]
[1776875166977,40.21,78986.1,0.0,-0.9346,4e-05,10.06064]
[1776875167193,40.21,78986.1,0.0,-0.9346,4e-05,10.06064]
[1776875169241,40.21,78981.16,0.0,-0.93479,4e-05,10.0378]
[1776875169874,40.21,78981.16,0.0,-0.93479,4e-05,10.0378]
[1776875169937,40.21,78981.16,0.0,-0.93479,4e-05,10.0378]
[1776875169973,40.21,78981.16,0.0,-0.93479,4e-05,10.0378]
[1776875170189,40.21,78981.16,0.0,-0.93479,4e-05,10.0378]
[1776875170248,40.21,78981.19,0.0,-0.93478,4e-05,10.03845]
[1776875172012,40.21,78983.28,0.0,-0.93469,4e-05,10.04921]
[1776875172067,40.21,78983.28,0.0,-0.93469,4e-05,10.04921]
[1776875172189,40.21,78983.28,0.0,-0.93469,4e-05,10.04921]
[1776875172262,40.21,78984.69,0.0,-0.93463,4e-05,10.05662]
[1776875173268,40.21,78978.64,0.0,-0.93487,4e-05,10.02739]
[1776875174496,40.21,78978.64,0.0,-0.93487,4e-05,10.02739]
[1776875174549,40.21,78978.64,0.0,-0.93487,4e-05,10.02739]
[1776875174520,40.21,78975.85,0.0,-0.93498,4e-05,10.01422]
[1776875174699,40.21,78975.85,0.0,-0.93498,4e-05,10.01422]
[1776875177675,40.21,78975.65,0.0,-0.93497,4e-05,10.01481]
[1776875177692,40.21,78975.65,0.0,-0.93497,4e-05,10.01481]
[1776875177768,40.21,78975.65,0.0,-0.93497,4e-05,10.01481]
[1776875177938,40.21,78975.65,0.0,-0.93497,4e-05,10.01481]
[1776875178304,40.22,78976.41,0.0,-0.93494,4e-05,10.01907]
[1776875180382,40.22,78975.93,0.0,-0.93495,4e-05,10.01724]
[1776875180441,40.22,78975.93,0.0,-0.93495,4e-05,10.01724]
[1776875180542,40.22,78975.3,0.0,-0.93498,4e-05,10.01467]
[1776875181159,40.22,78975.3,0.0,-0.93498,4e-05,10.01467]
[1776875181205,40.22,78975.3,0.0,-0.93498,4e-05,10.01467]
[1776875184652,40.22,78976.31,0.0,-0.93492,4e-05,10.02118]
[1776875184656,40.22,78980.52,0.0,-0.93475,4e-05,10.04234]
[1776875184687,40.22,78980.52,0.0,-0.93475,4e-05,10.04234]
[1776875185801,40.22,78980.47,0.0,-0.93475,4e-05,10.04257]
[1776875185948,40.22,78980.47,0.0,-0.93475,4e-05,10.04257]
[1776875186360,40.22,78978.53,0.0,-0.93482,4e-05,10.03353]
[1776875187785,40.22,78975.1,0.0,-0.93495,4e-05,10.0172]
[1776875187938,40.22,78975.1,0.0,-0.93495,4e-05,10.0172]
[1776875189494,40.22,78973.08,0.0,-0.93503,4e-05,10.00781]
[1776875189594,40.22,78974.11,0.0,-0.93498,4e-05,10.01339]
[1776875189696,40.22,78974.11,0.0,-0.93498,4e-05,10.01339]
[1776875190389,40.23,78974.93,0.0,-0.93495,4e-05,10.01792]
[1776875191160,40.23,78974.93,0.0,-0.93495,4e-05,10.01792]
[1776875191194,40.23,78974.93,0.0,-0.93495,4e-05,10.01792]
[1776875192444,40.23,78977.42,0.0,-0.93486,4e-05,10.02744]
[1776875192446,40.23,78978.09,0.0,-0.93483,4e-05,10.03121]
[1776875196454,40.23,78976.79,0.0,-0.93487,4e-05,10.02629]
[1776875196555,40.23,78974.54,0.0,-0.93496,4e-05,10.01575]
[1776875196688,40.23,78974.54,0.0,-0.93496,4e-05,10.01575]
[1776875196774,40.23,78974.54,0.0,-0.93496,4e-05,10.01575]
[1776875196940,40.23,78974.54,0.0,-0.93496,4e-05,10.01575]
[1776875199452,40.23,78968.38,0.0,-0.9352,4e-05,9.98625]
[1776875201067,40.23,78971.12,0.0,-0.93509,4e-05,9.99977]
[1776875201191,40.23,78971.12,0.0,-0.93509,4e-05,9.99977]
[1776875201202,40.23,78971.12,0.0,-0.93509,4e-05,9.99977]
[1776875201450,40.23,78971.12,0.0,-0.93509,4e-05,9.99977]
[1776875201466,40.23,78972.3,0.0,-0.93504,4e-05,10.00563]
[1776875202473,40.23,78967.94,0.0,-0.93521,4e-05,9.98437]
[1776875203480,40.23,78958.58,0.0,-0.93558,4e-05,9.93876]
[1776875204487,40.23,78951.01,0.0,-0.93588,4e-05,9.90206]
[1776875206349,40.23,78948.69,0.0,-0.93597,4e-05,9.89101]
[1776875206441,40.23,78948.69,0.0,-0.93597,4e-05,9.89101]
[1776875206500,40.23,78948.57,0.0,-0.93597,4e-05,9.89068]
[1776875206980,40.23,78948.57,0.0,-0.93597,4e-05,9.89068]
[1776875207188,40.23,78948.57,0.0,-0.93597,4e-05,9.89068]
[1776875210085,40.24,78947.33,0.0,-0.93602,4e-05,9.88544]
[1776875210192,40.24,78947.33,0.0,-0.93602,4e-05,9.88544]
[1776875210373,40.24,78947.33,0.0,-0.93602,4e-05,9.88544]
[1776875210448,40.24,78947.33,0.0,-0.93602,4e-05,9.88544]
[1776875210529,40.24,78949.02,0.0,-0.93595,4e-05,9.89394]
[1776875212545,40.24,78959.03,0.0,-0.93554,4e-05,9.94367]
[1776875213553,40.24,78966.16,0.0,-0.93525,4e-05,9.97911]
[1776875214020,40.24,78966.16,0.0,-0.93525,4e-05,9.97911]
[1776875214190,40.24,78966.16,0.0,-0.93525,4e-05,9.97911]
[1776875214252,40.24,78966.16,0.0,-0.93525,4e-05,9.97911]
[1776875214442,40.24,78966.16,0.0,-0.93525,4e-05,9.97911]
[1776875214559,40.24,78967.69,0.0,-0.93519,4e-05,9.98716]
[1776875217873,40.24,78964.77,0.0,-0.93529,4e-05,9.97451]
[1776875217938,40.24,78964.77,0.0,-0.93529,4e-05,9.97451]
[1776875218245,40.24,78964.77,0.0,-0.93529,4e-05,9.97451]
[1776875218402,40.24,78964.77,0.0,-0.93529,4e-05,9.97451]
[1776875218589,40.24,78964.38,0.0,-0.9353,4e-05,9.97319]
[1776875222035,40.25,78963.61,0.0,-0.93532,4e-05,9.97117]
[1776875222204,40.25,78963.61,0.0,-0.93532,4e-05,9.97117]
[1776875222461,40.25,78963.61,0.0,-0.93532,4e-05,9.97117]
[1776875222686,40.25,78963.61,0.0,-0.93532,4e-05,9.97117]
[1776875222617,40.25,78958.68,0.0,-0.93551,4e-05,9.94769]
[1776875223624,40.25,78956.04,0.0,-0.93561,4e-05,9.935]
[1776875225638,40.25,78946.99,0.0,-0.93597,4e-05,9.89136]
[1776875226645,40.25,78943.03,0.0,-0.93612,4e-05,9.87237]
[1776875227785,40.25,78941.3,0.0,-0.93619,4e-05,9.86427]
[1776875227937,40.25,78941.3,0.0,-0.93619,4e-05,9.86427]
[1776875228676,40.25,78931.98,0.0,-0.93655,4e-05,9.81907]
[1776875228851,40.25,78931.98,0.0,-0.93655,4e-05,9.81907]
[1776875229673,40.25,78926.35,0.0,-0.93677,4e-05,9.79213]
[1776875230689,40.25,78926.09,0.0,-0.93678,4e-05,9.79075]
[1776875232067,40.25,78927.24,0.0,-0.93674,4e-05,9.79623]
[1776875232703,40.25,78922.53,0.0,-0.93692,4e-05,9.7733]
[1776875234717,40.25,78916.55,0.0,-0.93716,4e-05,9.74436]
[1776875236731,40.25,78926.9,0.0,-0.93675,4e-05,9.79436]
[1776875237738,40.25,78928.08,0.0,-0.93671,4e-05,9.79999]
[1776875240153,40.25,78926.47,0.0,-0.93677,4e-05,9.79212]
[1776875240189,40.25,78926.47,0.0,-0.93677,4e-05,9.79212]
[1776875240729,40.25,78926.47,0.0,-0.93677,4e-05,9.79212]
[1776875240251,40.25,78930.49,0.0,-0.93661,4e-05,9.8115]
[1776875240938,40.25,78930.49,0.0,-0.93661,4e-05,9.8115]
[1776875243781,40.25,78944.46,0.0,-0.93606,4e-05,9.87927]
[1776875244788,40.25,78953.33,0.0,-0.93571,4e-05,9.92273]
[1776875245795,40.25,78962.4,0.0,-0.93535,4e-05,9.9672]
[1776875246802,40.25,78968.94,0.0,-0.93509,4e-05,9.99933]
[1776875248509,40.25,78968.94,0.0,-0.93509,4e-05,9.99933]
[1776875248694,40.25,78968.94,0.0,-0.93509,4e-05,9.99933]
[1776875248610,40.25,78966.89,0.0,-0.93516,4e-05,9.98997]
[1776875249096,40.25,78966.89,0.0,-0.93516,4e-05,9.98997]
[1776875249197,40.25,78966.89,0.0,-0.93516,4e-05,9.98997]
[1776875249248,40.25,78966.0,0.0,-0.9352,4e-05,9.98561]
[1776875254662,40.25,78965.84,0.0,-0.93521,4e-05,9.98383]
[1776875254692,40.25,78965.84,0.0,-0.93521,4e-05,9.98383]
[1776875253854,40.25,78961.98,0.0,-0.93536,4e-05,9.96509]
[1776875254824,40.25,78961.98,0.0,-0.93536,4e-05,9.96509]
[1776875254937,40.25,78961.98,0.0,-0.93536,4e-05,9.96509]
[1776875255014,40.25,78958.07,0.0,-0.93551,4e-05,9.94614]
[1776875257556,40.26,78960.22,0.0,-0.93543,4e-05,9.9568]
[1776875257616,40.26,78960.22,0.0,-0.93543,4e-05,9.9568]
[1776875257685,40.26,78960.22,0.0,-0.93543,4e-05,9.9568]
[1776875259674,40.26,78959.88,0.0,-0.93544,4e-05,9.95545]
[1776875259690,40.26,78959.88,0.0,-0.93544,4e-05,9.95545]
[1776875258889,40.26,78964.07,0.0,-0.93527,4e-05,9.97607]
[1776875260903,40.26,78968.1,0.0,-0.93511,4e-05,9.99599]
[1776875263936,40.26,78967.77,0.0,-0.93512,4e-05,9.99457]
[1776875264271,40.26,78967.77,0.0,-0.93512,4e-05,9.99457]
[1776875264931,40.26,78974.76,0.0,-0.93484,4e-05,10.02942]
[1776875266855,40.26,78975.87,0.0,-0.93479,4e-05,10.03536]
[1776875269757,40.26,78976.25,0.0,-0.93476,4e-05,10.03821]
[1776875269966,40.26,78979.55,0.0,-0.93462,4e-05,10.0554]
[1776875272869,40.26,78979.44,0.0,-0.93462,4e-05,10.05583]
[1776875272941,40.26,78979.44,0.0,-0.93462,4e-05,10.05583]
[1776875272987,40.26,78975.36,0.0,-0.93478,4e-05,10.03631]
[1776875278032,40.27,78990.26,0.0,-0.93416,4e-05,10.11218]
[1776875279039,40.27,78998.09,0.0,-0.93384,4e-05,10.15119]
[1776875280050,40.27,78998.09,0.0,-0.93384,4e-05,10.15119]
[1776875280190,40.27,78998.09,0.0,-0.93384,4e-05,10.15119]
[1776875282062,40.27,79001.89,0.0,-0.93367,4e-05,10.17105]
[1776875283069,40.27,79005.49,0.0,-0.93353,4e-05,10.18919]
[1776875285347,40.27,79004.75,0.0,-0.93355,4e-05,10.18587]
[1776875285437,40.27,79004.75,0.0,-0.93355,4e-05,10.18587]
[1776875286936,40.27,79005.36,0.0,-0.93352,4e-05,10.18957]
[1776875289114,40.28,79009.94,0.0,-0.93333,4e-05,10.21327]
[1776875291127,40.28,79013.48,0.0,-0.93318,4e-05,10.23143]
[1776875292134,40.28,79020.33,0.0,-0.9329,4e-05,10.2657]
[1776875293077,40.28,79020.33,0.0,-0.9329,4e-05,10.2657]
[1776875293198,40.28,79020.33,0.0,-0.9329,4e-05,10.2657]
[1776875296713,40.28,79018.85,0.0,-0.93295,4e-05,10.2591]
[1776875296936,40.28,79018.58,0.0,-0.93296,4e-05,10.25801]
[1776875300728,40.28,79020.03,0.0,-0.93289,4e-05,10.26593]
[1776875300937,40.28,79019.95,0.0,-0.9329,4e-05,10.26576]
[1776875304097,40.28,79015.38,0.0,-0.93308,4e-05,10.24383]
[1776875304195,40.28,79015.38,0.0,-0.93308,4e-05,10.24383]
[1776875306253,40.28,79008.55,0.0,-0.93335,4e-05,10.21083]
[1776875308266,40.28,79004.92,0.0,-0.93349,4e-05,10.19351]
[1776875310847,40.29,79004.55,0.0,-0.9335,4e-05,10.19235]
[1776875310940,40.29,79004.55,0.0,-0.9335,4e-05,10.19235]
[1776875316322,40.29,79005.26,0.0,-0.93347,4e-05,10.19465]
[1776875317971,40.29,79005.11,0.0,-0.93347,4e-05,10.19424]
[1776875318190,40.29,79005.11,0.0,-0.93347,4e-05,10.19424]
[1776875320350,40.29,78992.92,0.0,-0.93396,4e-05,10.13508]
[1776875321358,40.29,78987.96,0.0,-0.93416,4e-05,10.11064]
[1776875321842,40.29,78987.96,0.0,-0.93416,4e-05,10.11064]
[1776875321940,40.29,78987.96,0.0,-0.93416,4e-05,10.11064]
[1776875322365,40.29,78991.36,0.0,-0.93402,4e-05,10.12739]
[1776875324577,40.29,78994.16,0.0,-0.93391,4e-05,10.14116]
[1776875324697,40.29,78994.16,0.0,-0.93391,4e-05,10.14116]
[1776875327400,40.29,79000.0,0.0,-0.93368,4e-05,10.16975]
[1776875328407,40.29,79007.53,0.0,-0.93337,4e-05,10.20687]
[1776875329413,40.29,79012.48,0.0,-0.93317,4e-05,10.23165]
[1776875333442,40.29,79006.06,0.0,-0.93342,4e-05,10.20094]
[1776875337198,40.29,79003.27,0.0,-0.93352,4e-05,10.1881]
[1776875340495,40.3,78989.62,0.0,-0.93406,4e-05,10.1222]
[1776875341198,40.3,78989.62,0.0,-0.93406,4e-05,10.1222]
[1776875341502,40.3,78982.67,0.0,-0.93434,4e-05,10.08802]
[1776875343516,40.3,78979.58,0.0,-0.93447,4e-05,10.07288]
[1776875345530,40.3,78974.51,0.0,-0.93467,4e-05,10.04813]
[1776875346304,40.3,78974.51,0.0,-0.93467,4e-05,10.04813]
[1776875346439,40.3,78974.51,0.0,-0.93467,4e-05,10.04813]
[1776875349558,40.3,78967.22,0.0,-0.93497,4e-05,10.0113]
[1776875350861,40.3,78965.51,0.0,-0.93504,4e-05,10.00304]
[1776875350939,40.3,78965.51,0.0,-0.93504,4e-05,10.00304]
[1776875351572,40.3,78964.24,0.0,-0.93509,4e-05,9.99697]
[1776875353191,40.3,78963.3,0.0,-0.93512,4e-05,9.99253]
[1776875353587,40.3,78962.65,0.0,-0.93515,4e-05,9.98951]
[1776875354488,40.3,78962.65,0.0,-0.93515,4e-05,9.98951]
[1776875354687,40.3,78962.65,0.0,-0.93515,4e-05,9.98951]
[1776875357614,40.3,78973.26,0.0,-0.93472,4e-05,10.04206]
[1776875358622,40.3,78983.45,0.0,-0.93431,4e-05,10.09218]
[1776875359629,40.3,78993.1,0.0,-0.93392,4e-05,10.13977]
[1776875360635,40.3,78997.44,0.0,-0.93374,4e-05,10.16158]
[1776875361643,40.3,79000.69,0.0,-0.93361,4e-05,10.17796]
[1776875363657,40.3,78991.73,0.0,-0.93396,4e-05,10.13436]
[1776875364839,40.3,78991.73,0.0,-0.93396,4e-05,10.13436]
[1776875364937,40.3,78991.74,0.0,-0.93396,4e-05,10.13472]
[1776875365972,40.3,78993.05,0.0,-0.93391,4e-05,10.14152]
[1776875366190,40.3,78993.05,0.0,-0.93391,4e-05,10.14152]
[1776875366678,40.3,78993.11,0.0,-0.9339,4e-05,10.14216]
[1776875367684,40.3,78987.6,0.0,-0.93412,4e-05,10.11569]
[1776875368498,40.3,78987.6,0.0,-0.93412,4e-05,10.11569]
[1776875368697,40.3,78987.6,0.0,-0.93412,4e-05,10.11569]
[1776875370668,40.3,78981.51,0.0,-0.93436,4e-05,10.08608]
[1776875370689,40.3,78981.51,0.0,-0.93436,4e-05,10.08608]
[1776875371197,40.3,78979.51,0.0,-0.93444,4e-05,10.07624]
[1776875371435,40.3,78979.51,0.0,-0.93444,4e-05,10.07624]
[1776875371713,40.3,78978.44,0.0,-0.9345,4e-05,10.06778]
[1776875375797,40.3,78977.27,0.0,-0.93455,4e-05,10.06205]
[1776875375941,40.3,78978.72,0.0,-0.93449,4e-05,10.06917]
[1776875381383,40.3,78974.64,0.0,-0.93465,4e-05,10.04924]
[1776875381437,40.3,78974.64,0.0,-0.93465,4e-05,10.04924]
[1776875382762,40.3,78973.9,0.0,-0.93468,4e-05,10.04564]
[1776875382790,40.3,78973.48,0.0,-0.9347,4e-05,10.04362]
[1776875382935,40.3,78973.48,0.0,-0.9347,4e-05,10.04362]
[1776875384501,40.3,78976.36,0.0,-0.93458,4e-05,10.05778]
[1776875384689,40.3,78976.36,0.0,-0.93458,4e-05,10.05778]
[1776875387020,40.3,78983.1,0.0,-0.93431,4e-05,10.09084]
[1776875387198,40.3,78983.1,0.0,-0.93431,4e-05,10.09084]
[1776875387324,40.3,78983.1,0.0,-0.93431,4e-05,10.09084]
[1776875387435,40.3,78983.1,0.0,-0.93431,4e-05,10.09084]
[1776875387826,40.3,78983.98,0.0,-0.93428,4e-05,10.09512]
[1776875389736,40.3,78983.57,0.0,-0.93429,4e-05,10.09304]
[1776875389841,40.3,78974.8,0.0,-0.93465,4e-05,10.04994]
[1776875389936,40.3,78974.8,0.0,-0.93465,4e-05,10.04994]
[1776875390848,40.3,78969.2,0.0,-0.93487,4e-05,10.02253]
[1776875392292,40.3,78965.15,0.0,-0.93503,4e-05,10.00277]
[1776875392372,40.3,78965.15,0.0,-0.93503,4e-05,10.00277]
[1776875392437,40.3,78965.15,0.0,-0.93503,4e-05,10.00277]
[1776875392862,40.3,78964.61,0.0,-0.93505,4e-05,10.00022]
[1776875397185,40.3,78964.78,0.0,-0.93504,4e-05,10.00141]
[1776875397439,40.3,78964.78,0.0,-0.93504,4e-05,10.00141]
[1776875397523,40.3,78964.78,0.0,-0.93504,4e-05,10.00141]
[1776875397690,40.3,78964.78,0.0,-0.93504,4e-05,10.00141]
[1776875397897,40.3,78964.45,0.0,-0.93506,4e-05,9.99988]
[1776875400921,40.3,78956.95,0.0,-0.93535,4e-05,9.96354]
[1776875401928,40.3,78949.72,0.0,-0.93564,4e-05,9.92795]
[1776875403942,40.3,78944.34,0.0,-0.93586,4e-05,9.90118]
[1776875406963,40.3,78939.13,0.0,-0.93607,4e-05,9.8751]
[1776875407970,40.3,78925.91,0.0,-0.93659,4e-05,9.81082]
[1776875408977,40.3,78913.74,0.0,-0.93707,4e-05,9.75194]
[1776875409983,40.3,78914.52,0.0,-0.93704,4e-05,9.75566]
[1776875410991,40.3,78908.75,0.0,-0.93726,4e-05,9.72783]
[1776875413005,40.3,78905.34,0.0,-0.93739,4e-05,9.71145]
[1776875416028,40.3,78910.65,0.0,-0.93719,4e-05,9.73709]
[1776875417035,40.3,78916.89,0.0,-0.93694,4e-05,9.76716]
[1776875418042,40.3,78918.91,0.0,-0.93687,4e-05,9.77681]
[1776875420228,40.3,78919.21,0.0,-0.93685,4e-05,9.77817]
[1776875420439,40.3,78919.21,0.0,-0.93685,4e-05,9.77817]
[1776875422070,40.3,78910.22,0.0,-0.93721,4e-05,9.73457]
[1776875423873,40.3,78910.22,0.0,-0.93721,4e-05,9.73457]
[1776875423919,40.3,78901.71,0.0,-0.93754,4e-05,9.69367]
[1776875423938,40.3,78901.71,0.0,-0.93754,4e-05,9.69367]
[1776875424621,40.3,78901.71,0.0,-0.93754,4e-05,9.69367]
[1776875424686,40.3,78901.71,0.0,-0.93754,4e-05,9.69367]
[1776875424787,40.3,78902.6,0.0,-0.9375,4e-05,9.69794]
[1776875427415,40.3,78903.06,0.0,-0.93748,4e-05,9.70024]
[1776875427437,40.3,78903.06,0.0,-0.93748,4e-05,9.70024]
[1776875431013,40.3,78905.25,0.0,-0.9374,4e-05,9.71089]
[1776875431021,40.3,78905.25,0.0,-0.9374,4e-05,9.71089]
[1776875431190,40.3,78905.25,0.0,-0.9374,4e-05,9.71089]
[1776875431290,40.3,78903.98,0.0,-0.93747,4e-05,9.70164]
[1776875436290,40.3,78902.54,0.0,-0.93752,4e-05,9.69486]
[1776875436347,40.3,78902.54,0.0,-0.93752,4e-05,9.69486]
[1776875436436,40.3,78902.54,0.0,-0.93752,4e-05,9.69486]
[1776875436537,40.3,78900.85,0.0,-0.93759,4e-05,9.68678]
[1776875442210,40.3,78902.98,0.0,-0.9375,4e-05,9.69721]
[1776875444637,40.3,78903.02,0.0,-0.9375,4e-05,9.69743]
[1776875444691,40.3,78903.02,0.0,-0.9375,4e-05,9.69743]
[1776875445047,40.3,78903.92,0.0,-0.93746,4e-05,9.70179]
[1776875445191,40.3,78903.92,0.0,-0.93746,4e-05,9.70179]
[1776875445231,40.3,78904.6,0.0,-0.93744,4e-05,9.70508]
[1776875448252,40.3,78910.18,0.0,-0.93722,4e-05,9.73197]
[1776875449203,40.3,78910.18,0.0,-0.93722,4e-05,9.73197]
[1776875449450,40.3,78910.18,0.0,-0.93722,4e-05,9.73197]
[1776875449499,40.3,78916.57,0.0,-0.93697,4e-05,9.76275]
[1776875453200,40.3,78915.41,0.0,-0.93702,4e-05,9.757]
[1776875453321,40.3,78915.41,0.0,-0.93702,4e-05,9.757]
[1776875453435,40.3,78915.41,0.0,-0.93702,4e-05,9.757]
[1776875453472,40.3,78912.89,0.0,-0.93712,4e-05,9.74481]
[1776875455647,40.3,78917.02,0.0,-0.93696,4e-05,9.7647]
[1776875455693,40.3,78917.02,0.0,-0.93696,4e-05,9.7647]
[1776875456100,40.3,78916.36,0.0,-0.93698,4e-05,9.76147]
[1776875456201,40.3,78916.36,0.0,-0.93698,4e-05,9.76147]
[1776875456308,40.3,78912.89,0.0,-0.93712,4e-05,9.7447]
[1776875458322,40.3,78902.73,0.0,-0.93751,4e-05,9.69579]
[1776875459329,40.3,78893.91,0.0,-0.93785,4e-05,9.65353]
[1776875460337,40.3,78891.36,0.0,-0.93795,4e-05,9.64144]
[1776875461359,40.3,78899.87,0.0,-0.93762,4e-05,9.68238]
[1776875462369,40.3,78898.46,0.0,-0.93767,4e-05,9.67569]
[1776875464393,40.3,78895.35,0.0,-0.93779,4e-05,9.66085]
[1776875465972,40.3,78892.99,0.0,-0.93788,4e-05,9.64965]
[1776875466685,40.3,78894.66,0.0,-0.93782,4e-05,9.65777]
[1776875466774,40.3,78897.7,0.0,-0.9377,4e-05,9.67246]
[1776875470421,40.3,78906.76,0.0,-0.93735,4e-05,9.7163]
[1776875471380,40.3,78906.76,0.0,-0.93735,4e-05,9.7163]
[1776875471441,40.3,78906.76,0.0,-0.93735,4e-05,9.7163]
[1776875472435,40.3,78902.96,0.0,-0.93749,4e-05,9.69805]
[1776875473031,40.3,78902.96,0.0,-0.93749,4e-05,9.69805]
[1776875473192,40.3,78902.96,0.0,-0.93749,4e-05,9.69805]
[1776875473299,40.3,78902.96,0.0,-0.93749,4e-05,9.69805]
[1776875473435,40.3,78902.96,0.0,-0.93749,4e-05,9.69805]
[1776875473442,40.3,78899.7,0.0,-0.93762,4e-05,9.68243]
[1776875475456,40.3,78895.27,0.0,-0.93779,4e-05,9.66132]
[1776875477285,40.3,78893.9,0.0,-0.93784,4e-05,9.65486]
[1776875477442,40.3,78893.9,0.0,-0.93784,4e-05,9.65486]
[1776875477470,40.3,78888.77,0.0,-0.93804,4e-05,9.63039]
[1776875479484,40.3,78886.8,0.0,-0.93811,4e-05,9.62128]
[1776875483835,40.31,78886.98,0.0,-0.9381,4e-05,9.62259]
[1776875483936,40.31,78886.98,0.0,-0.9381,4e-05,9.62259]
[1776875485526,40.31,78894.73,0.0,-0.9378,4e-05,9.66012]
[1776875486914,40.31,78894.73,0.0,-0.9378,4e-05,9.66012]
[1776875486945,40.31,78894.73,0.0,-0.9378,4e-05,9.66012]
[1776875486924,40.31,78899.05,0.0,-0.93763,4e-05,9.68098]
[1776875487540,40.31,78905.49,0.0,-0.93738,4e-05,9.71191]
[1776875488037,40.31,78905.49,0.0,-0.93738,4e-05,9.71191]
[1776875488203,40.31,78905.49,0.0,-0.93738,4e-05,9.71191]
[1776875488547,40.31,78910.31,0.0,-0.93719,4e-05,9.73511]
[1776875490926,40.31,78909.2,0.0,-0.93724,4e-05,9.72974]
[1776875490937,40.31,78909.2,0.0,-0.93724,4e-05,9.72974]
[1776875496603,40.31,78917.57,0.0,-0.93693,4e-05,9.76667]
[1776875497609,40.31,78924.27,0.0,-0.93667,4e-05,9.79893]
[1776875499513,40.31,78923.89,0.0,-0.93669,4e-05,9.79695]
[1776875499697,40.31,78923.89,0.0,-0.93669,4e-05,9.79695]
[1776875499760,40.31,78923.89,0.0,-0.93669,4e-05,9.79695]
[1776875499936,40.31,78923.89,0.0,-0.93669,4e-05,9.79695]
[1776875500006,40.3,78924.68,0.0,-0.93666,4e-05,9.80048]
[1776875501638,40.3,78931.53,0.0,-0.93639,4e-05,9.83347]
[1776875503848,40.3,78932.67,0.0,-0.93635,4e-05,9.83879]
[1776875503937,40.3,78932.67,0.0,-0.93635,4e-05,9.83879]
[1776875504659,40.3,78927.42,0.0,-0.93656,4e-05,9.81297]
[1776875506673,40.3,78917.35,0.0,-0.93696,4e-05,9.76398]
[1776875507245,40.3,78917.35,0.0,-0.93696,4e-05,9.76398]
[1776875507356,40.3,78917.35,0.0,-0.93696,4e-05,9.76398]
[1776875507438,40.3,78917.35,0.0,-0.93696,4e-05,9.76398]
[1776875507680,40.3,78917.44,0.0,-0.93695,4e-05,9.76431]
[1776875511720,40.3,78916.17,0.0,-0.937,4e-05,9.75786]
[1776875511893,40.3,78916.17,0.0,-0.937,4e-05,9.75786]
[1776875511942,40.3,78916.17,0.0,-0.937,4e-05,9.75786]
[1776875511927,40.3,78915.27,0.0,-0.93704,4e-05,9.75331]
[1776875514969,40.3,78912.97,0.0,-0.93713,4e-05,9.74213]
[1776875515143,40.3,78915.54,0.0,-0.93703,4e-05,9.75443]
[1776875515201,40.3,78915.54,0.0,-0.93703,4e-05,9.75443]
[1776875515736,40.3,78916.63,0.0,-0.93699,4e-05,9.7596]
[1776875516715,40.3,78916.63,0.0,-0.93699,4e-05,9.7596]
[1776875516777,40.3,78916.63,0.0,-0.93699,4e-05,9.7596]
[1776875516938,40.3,78916.63,0.0,-0.93699,4e-05,9.7596]
[1776875516814,40.3,78924.08,0.0,-0.9367,4e-05,9.79547]
[1776875518757,40.3,78924.21,0.0,-0.9367,4e-05,9.79584]
[1776875520771,40.3,78930.63,0.0,-0.93645,4e-05,9.82656]
[1776875521307,40.3,78930.63,0.0,-0.93645,4e-05,9.82656]
[1776875521437,40.3,78930.63,0.0,-0.93645,4e-05,9.82656]
[1776875521522,40.3,78930.63,0.0,-0.93645,4e-05,9.82656]
[1776875521692,40.3,78930.63,0.0,-0.93645,4e-05,9.82656]
[1776875521778,40.3,78931.28,0.0,-0.93643,4e-05,9.82954]
[1776875524799,40.3,78933.56,0.0,-0.93634,4e-05,9.83991]
[1776875528722,40.3,78934.57,0.0,-0.93631,4e-05,9.84412]
[1776875528937,40.3,78934.57,0.0,-0.93631,4e-05,9.84412]
[1776875532488,40.3,78936.17,0.0,-0.93625,4e-05,9.85098]
[1776875532698,40.3,78936.17,0.0,-0.93625,4e-05,9.85098]
[1776875532855,40.3,78946.03,0.0,-0.93587,4e-05,9.89863]
[1776875533823,40.3,78946.03,0.0,-0.93587,4e-05,9.89863]
[1776875533943,40.3,78946.03,0.0,-0.93587,4e-05,9.89863]
[1776875533974,40.29,78950.58,0.0,-0.93569,4e-05,9.92023]
[1776875538539,40.29,78951.22,0.0,-0.93568,4e-05,9.922]
[1776875538691,40.29,78951.22,0.0,-0.93568,4e-05,9.922]
[1776875543201,40.29,78955.22,0.0,-0.93553,4e-05,9.93985]
[1776875543440,40.29,78955.22,0.0,-0.93553,4e-05,9.93985]
[1776875543535,40.29,78955.22,0.0,-0.93553,4e-05,9.93985]
[1776875543688,40.29,78955.22,0.0,-0.93553,4e-05,9.93985]
[1776875543932,40.29,78954.86,0.0,-0.93555,4e-05,9.93775]
[1776875548967,40.29,78955.1,0.0,-0.93555,4e-05,9.93723]
[1776875550877,40.29,78956.7,0.0,-0.93549,4e-05,9.9447]
[1776875550937,40.29,78956.7,0.0,-0.93549,4e-05,9.9447]
[1776875551988,40.28,78961.8,0.0,-0.93531,4e-05,9.96572]
[1776875552995,40.28,78966.17,0.0,-0.93514,4e-05,9.9867]
[1776875555009,40.28,78970.52,0.0,-0.93497,4e-05,10.00766]
[1776875556017,40.28,78975.49,0.0,-0.93477,4e-05,10.03208]
[1776875557024,40.28,78988.28,0.0,-0.93426,4e-05,10.0949]
[1776875558031,40.28,78994.94,0.0,-0.93399,4e-05,10.12762]
[1776875560045,40.28,78998.1,0.0,-0.93387,4e-05,10.14296]
[1776875560206,40.28,78998.1,0.0,-0.93387,4e-05,10.14296]
[1776875560440,40.28,78998.1,0.0,-0.93387,4e-05,10.14296]
[1776875560723,40.28,78998.1,0.0,-0.93387,4e-05,10.14296]
[1776875560936,40.28,78998.1,0.0,-0.93387,4e-05,10.14296]
[1776875561052,40.28,78998.58,0.0,-0.93385,4e-05,10.1452]
[1776875563066,40.28,79003.15,0.0,-0.93367,4e-05,10.16746]
[1776875565344,40.28,79005.61,0.0,-0.93356,4e-05,10.17988]
[1776875565436,40.28,79005.61,0.0,-0.93356,4e-05,10.17988]
[1776875566835,40.28,79006.03,0.0,-0.93354,4e-05,10.18222]
[1776875567116,40.28,78994.12,0.0,-0.93402,4e-05,10.12372]
[1776875568105,40.28,78980.45,0.0,-0.93458,4e-05,10.05619]
[1776875569112,40.28,78982.34,0.0,-0.93451,4e-05,10.06498]
[1776875570433,40.28,78982.34,0.0,-0.93451,4e-05,10.06498]
[1776875575649,40.28,78981.58,0.0,-0.93456,4e-05,10.0588]
[1776875575676,40.28,78988.0,0.0,-0.9343,4e-05,10.08983]
[1776875576161,40.28,78983.68,0.0,-0.93448,4e-05,10.06805]
[1776875579424,40.27,78981.33,0.0,-0.93458,4e-05,10.05548]
[1776875583210,40.27,78977.07,0.0,-0.93478,4e-05,10.03203]
[1776875584217,40.27,78971.42,0.0,-0.93501,4e-05,10.00388]
[1776875586231,40.27,78969.28,0.0,-0.9351,4e-05,9.99258]
[1776875588930,40.27,78970.66,0.0,-0.93505,4e-05,9.99893]
[1776875588936,40.27,78970.66,0.0,-0.93505,4e-05,9.99893]
[1776875589356,40.27,78972.76,0.0,-0.93497,4e-05,10.00839]
[1776875589442,40.27,78972.76,0.0,-0.93497,4e-05,10.00839]
[1776875589507,40.27,78977.28,0.0,-0.93479,4e-05,10.03053]
[1776875590259,40.27,78983.28,0.0,-0.93455,4e-05,10.05951]
[1776875596301,40.26,79010.87,0.0,-0.93344,4e-05,10.19493]
[1776875597308,40.26,79016.8,0.0,-0.9332,4e-05,10.22453]
[1776875598579,40.26,79016.8,0.0,-0.9332,4e-05,10.22453]
[1776875598693,40.26,79016.8,0.0,-0.9332,4e-05,10.22453]
[1776875604357,40.27,79018.66,0.0,-0.93311,4e-05,10.23523]
[1776875606385,40.27,79017.47,0.0,-0.93316,4e-05,10.22955]
[1776875606441,40.27,79017.47,0.0,-0.93316,4e-05,10.22955]
[1776875606859,40.27,79017.47,0.0,-0.93316,4e-05,10.22955]
[1776875606937,40.27,79017.47,0.0,-0.93316,4e-05,10.22955]
[1776875606960,40.27,79016.22,0.0,-0.93321,4e-05,10.22359]
[1776875610771,40.27,79017.12,0.0,-0.93316,4e-05,10.22879]
[1776875610938,40.27,79017.12,0.0,-0.93316,4e-05,10.22879]
[1776875616381,40.27,79017.72,0.0,-0.93315,4e-05,10.23006]
[1776875616443,40.27,79017.72,0.0,-0.93315,4e-05,10.23006]
[1776875616529,40.27,79018.02,0.0,-0.93313,4e-05,10.2318]
[1776875617713,40.27,79018.02,0.0,-0.93313,4e-05,10.2318]
[1776875617939,40.27,79018.02,0.0,-0.93313,4e-05,10.2318]
[1776875623106,40.27,79017.51,0.0,-0.93314,4e-05,10.23047]
[1776875622484,40.27,79012.07,0.0,-0.93336,4e-05,10.20378]
[1776875623191,40.27,79012.07,0.0,-0.93336,4e-05,10.20378]
[1776875623491,40.28,79007.3,0.0,-0.93355,4e-05,10.18047]
[1776875627109,40.28,79008.84,0.0,-0.93348,4e-05,10.18872]
[1776875626515,40.28,79015.54,0.0,-0.93321,4e-05,10.22217]
[1776875627192,40.28,79015.54,0.0,-0.93321,4e-05,10.22217]
[1776875627441,40.28,79015.54,0.0,-0.93321,4e-05,10.22217]
[1776875627522,40.28,79016.89,0.0,-0.93315,4e-05,10.2291]
[1776875632890,40.28,79014.31,0.0,-0.93325,4e-05,10.21727]
[1776875632945,40.28,79014.31,0.0,-0.93325,4e-05,10.21727]
[1776875632989,40.28,79014.26,0.0,-0.93325,4e-05,10.21727]
[1776875633949,40.28,79014.26,0.0,-0.93325,4e-05,10.21727]
[1776875634192,40.28,79014.14,0.0,-0.93325,4e-05,10.21692]
[1776875639606,40.28,79013.3,0.0,-0.93328,4e-05,10.21345]
[1776875641073,40.28,79013.3,0.0,-0.93328,4e-05,10.21345]
[1776875641151,40.28,79017.31,0.0,-0.93311,4e-05,10.23376]
[1776875641191,40.28,79017.31,0.0,-0.93311,4e-05,10.23376]
[1776875641620,40.28,79021.98,0.0,-0.93292,4e-05,10.25692]
[1776875642339,40.28,79021.98,0.0,-0.93292,4e-05,10.25692]
[1776875642440,40.28,79021.98,0.0,-0.93292,4e-05,10.25692]
[1776875642627,40.28,79026.07,0.0,-0.93275,4e-05,10.2774]
[1776875643634,40.28,79032.68,0.0,-0.93248,4e-05,10.3104]
[1776875644641,40.28,79037.13,0.0,-0.9323,4e-05,10.33265]
[1776875645651,40.28,79044.71,0.0,-0.93199,4e-05,10.37051]
[1776875649697,40.28,79036.43,0.0,-0.93233,4e-05,10.32931]
[1776875650704,40.28,79031.99,0.0,-0.93251,4e-05,10.30727]
[1776875653028,40.28,79031.19,0.0,-0.93254,4e-05,10.30338]
[1776875653100,40.28,79031.03,0.0,-0.93254,4e-05,10.30277]
[1776875653187,40.28,79031.03,0.0,-0.93254,4e-05,10.30277]
[1776875654732,40.28,79037.43,0.0,-0.93228,4e-05,10.3347]
[1776875658259,40.28,79033.66,0.0,-0.93244,4e-05,10.31605]
[1776875658437,40.28,79033.66,0.0,-0.93244,4e-05,10.31605]
[1776875660719,40.28,79038.81,0.0,-0.93222,4e-05,10.34179]
[1776875660935,40.28,79038.81,0.0,-0.93222,4e-05,10.34179]
[1776875661113,40.28,79038.81,0.0,-0.93222,4e-05,10.34179]
[1776875660979,40.28,79042.67,0.0,-0.93206,4e-05,10.36106]
[1776875661194,40.28,79042.67,0.0,-0.93206,4e-05,10.36106]
[1776875661781,40.28,79047.23,0.0,-0.93188,4e-05,10.38381]
[1776875664547,40.28,79049.56,0.0,-0.93178,4e-05,10.39535]
[1776875664654,40.28,79049.56,0.0,-0.93178,4e-05,10.39535]
[1776875664690,40.28,79049.56,0.0,-0.93178,4e-05,10.39535]
[1776875664803,40.28,79049.33,0.0,-0.93179,4e-05,10.39413]
[1776875666817,40.28,79044.98,0.0,-0.93197,4e-05,10.37226]
[1776875669759,40.28,79045.0,0.0,-0.93197,4e-05,10.37225]
[1776875669878,40.28,79045.0,0.0,-0.93197,4e-05,10.37225]
[1776875669938,40.28,79045.0,0.0,-0.93197,4e-05,10.37225]
[1776875669980,40.28,79044.64,0.0,-0.93199,4e-05,10.37039]
[1776875673096,40.28,79047.81,0.0,-0.93188,4e-05,10.38284]
[1776875673142,40.28,79047.02,0.0,-0.93191,4e-05,10.37872]
[1776875674873,40.28,79053.13,0.0,-0.93166,4e-05,10.40916]
[1776875675216,40.28,79053.13,0.0,-0.93166,4e-05,10.40916]
[1776875675488,40.28,79053.13,0.0,-0.93166,4e-05,10.40916]
[1776875676854,40.28,79054.32,0.0,-0.93161,4e-05,10.41497]
[1776875676941,40.28,79054.32,0.0,-0.93161,4e-05,10.41497]
[1776875676953,40.28,79053.04,0.0,-0.93166,4e-05,10.40843]
[1776875677955,40.28,79053.04,0.0,-0.93166,4e-05,10.40843]
[1776875678201,40.28,79053.04,0.0,-0.93166,4e-05,10.40843]
[1776875682324,40.28,79053.37,0.0,-0.93166,4e-05,10.40938]
[1776875682437,40.28,79053.37,0.0,-0.93166,4e-05,10.40938]
[1776875682929,40.28,79051.97,0.0,-0.93172,4e-05,10.40222]
[1776875684500,40.28,79051.87,0.0,-0.93172,4e-05,10.40157]
[1776875684688,40.28,79051.87,0.0,-0.93172,4e-05,10.40157]
[1776875689614,40.28,79054.05,0.0,-0.93164,4e-05,10.41173]
[1776875689689,40.28,79054.05,0.0,-0.93164,4e-05,10.41173]
[1776875689811,40.28,79054.05,0.0,-0.93164,4e-05,10.41173]
[1776875689935,40.28,79054.05,0.0,-0.93164,4e-05,10.41173]
[1776875689979,40.28,79052.63,0.0,-0.9317,4e-05,10.40447]
[1776875690997,40.28,79037.73,0.0,-0.93231,4e-05,10.32994]
[1776875691995,40.28,79026.07,0.0,-0.93279,4e-05,10.2718]
[1776875693183,40.28,79026.07,0.0,-0.93279,4e-05,10.2718]
[1776875693002,40.28,79025.89,0.0,-0.9328,4e-05,10.27088]
[1776875693437,40.28,79025.89,0.0,-0.9328,4e-05,10.27088]
[1776875694008,40.28,79024.35,0.0,-0.93286,4e-05,10.26329]
[1776875695037,40.28,79024.35,0.0,-0.93286,4e-05,10.26329]
[1776875695121,40.28,79024.35,0.0,-0.93286,4e-05,10.26329]
[1776875697029,40.28,79018.62,0.0,-0.9331,4e-05,10.2351]
[1776875698719,40.28,79017.88,0.0,-0.93312,4e-05,10.23155]
[1776875698936,40.28,79017.88,0.0,-0.93312,4e-05,10.23155]
[1776875699043,40.28,79016.74,0.0,-0.93317,4e-05,10.22604]
[1776875700051,40.28,79011.3,0.0,-0.93339,4e-05,10.19925]
[1776875701058,40.28,79006.05,0.0,-0.93361,4e-05,10.17303]
[1776875702065,40.28,79010.3,0.0,-0.93344,4e-05,10.1938]
[1776875704079,40.28,79014.77,0.0,-0.93325,4e-05,10.21637]
[1776875705338,40.28,79014.16,0.0,-0.93327,4e-05,10.21354]
[1776875705439,40.28,79014.16,0.0,-0.93327,4e-05,10.21354]
[1776875708113,40.28,79026.14,0.0,-0.93278,4e-05,10.27361]
[1776875708823,40.28,79026.14,0.0,-0.93278,4e-05,10.27361]
[1776875708937,40.28,79026.14,0.0,-0.93278,4e-05,10.27361]
[1776875709120,40.28,79026.42,0.0,-0.93277,4e-05,10.2751]
[1776875709770,40.28,79026.42,0.0,-0.93277,4e-05,10.2751]
[1776875709936,40.28,79026.42,0.0,-0.93277,4e-05,10.2751]
[1776875711621,40.28,79023.24,0.0,-0.9329,4e-05,10.25942]
[1776875712141,40.28,79010.35,0.0,-0.93342,4e-05,10.19566]
[1776875713148,40.28,79004.83,0.0,-0.93364,4e-05,10.16873]
[1776875714155,40.28,78999.89,0.0,-0.93384,4e-05,10.14418]
[1776875714932,40.28,78999.89,0.0,-0.93384,4e-05,10.14418]
[1776875715162,40.28,78997.37,0.0,-0.93394,4e-05,10.13163]
[1776875720197,40.28,78994.31,0.0,-0.93407,4e-05,10.1161]
[1776875720739,40.28,78994.31,0.0,-0.93407,4e-05,10.1161]
[1776875721204,40.28,79005.26,0.0,-0.93363,4e-05,10.17045]
[1776875722211,40.28,79012.58,0.0,-0.93333,4e-05,10.2069]
[1776875724293,40.28,79012.19,0.0,-0.93334,4e-05,10.2054]
[1776875725232,40.28,79011.35,0.0,-0.93337,4e-05,10.20147]
[1776875729260,40.28,79002.67,0.0,-0.93373,4e-05,10.15774]
[1776875730267,40.28,78998.7,0.0,-0.93389,4e-05,10.13802]
[1776875731274,40.28,78992.56,0.0,-0.93416,4e-05,10.10395]
[1776875732360,40.28,78992.56,0.0,-0.93416,4e-05,10.10395]
[1776875732440,40.28,78992.56,0.0,-0.93416,4e-05,10.10395]
[1776875732516,40.28,78988.46,0.0,-0.93433,4e-05,10.08323]
[1776875733488,40.28,78988.46,0.0,-0.93433,4e-05,10.08323]
[1776875733689,40.28,78988.46,0.0,-0.93433,4e-05,10.08323]
[1776875738323,40.28,78980.0,0.0,-0.93468,4e-05,10.0405]
[1776875740236,40.28,78980.0,0.0,-0.93468,4e-05,10.0405]
[1776875740446,40.28,78976.69,0.0,-0.93482,4e-05,10.0238]
[1776875740547,40.27,78976.53,0.0,-0.93483,4e-05,10.02257]
[1776875741718,40.27,78976.53,0.0,-0.93483,4e-05,10.02257]
[1776875741937,40.27,78976.53,0.0,-0.93483,4e-05,10.02257]
[1776875744116,40.27,78975.71,0.0,-0.93487,4e-05,10.01766]
[1776875744126,40.27,78978.24,0.0,-0.93477,4e-05,10.02961]
[1776875744365,40.27,78988.5,0.0,-0.93437,4e-05,10.0795]
[1776875745371,40.27,78994.82,0.0,-0.93412,4e-05,10.11005]
[1776875746379,40.27,79000.31,0.0,-0.93389,4e-05,10.13701]
[1776875747499,40.27,79000.31,0.0,-0.93389,4e-05,10.13701]
[1776875747512,40.27,79006.34,0.0,-0.93365,4e-05,10.16663]
[1776875752421,40.27,79006.62,0.0,-0.93365,4e-05,10.16713]
[1776875753429,40.27,79002.67,0.0,-0.93381,4e-05,10.14745]
[1776875754435,40.27,78997.75,0.0,-0.93401,4e-05,10.12303]
[1776875756030,40.27,78997.75,0.0,-0.93401,4e-05,10.12303]
[1776875756191,40.27,78997.75,0.0,-0.93401,4e-05,10.12303]
[1776875756244,40.27,78992.4,0.0,-0.93423,4e-05,10.09649]
[1776875756444,40.27,78992.4,0.0,-0.93423,4e-05,10.09649]
[1776875756694,40.27,78992.4,0.0,-0.93423,4e-05,10.09649]
[1776875761168,40.27,78989.66,0.0,-0.93435,4e-05,10.08133]
[1776875761189,40.27,78989.66,0.0,-0.93435,4e-05,10.08133]
[1776875761289,40.26,78989.57,0.0,-0.93436,4e-05,10.07977]
[1776875761856,40.26,78989.57,0.0,-0.93436,4e-05,10.07977]
[1776875761942,40.26,78989.57,0.0,-0.93436,4e-05,10.07977]
[1776875762490,40.26,78983.38,0.0,-0.93462,4e-05,10.04881]
[1776875763364,40.26,78983.38,0.0,-0.93462,4e-05,10.04881]
[1776875763438,40.26,78983.38,0.0,-0.93462,4e-05,10.04881]
[1776875763696,40.26,78983.38,0.0,-0.93462,4e-05,10.04881]
[1776875763706,40.26,78979.44,0.0,-0.93478,4e-05,10.02897]
[1776875765512,40.26,78996.07,0.0,-0.93412,4e-05,10.10973]
[1776875766557,40.26,78996.07,0.0,-0.93412,4e-05,10.10973]
[1776875766691,40.26,78996.07,0.0,-0.93412,4e-05,10.10973]
[1776875766776,40.26,79002.23,0.0,-0.93387,4e-05,10.13999]
[1776875767904,40.26,79002.23,0.0,-0.93387,4e-05,10.13999]
[1776875767936,40.26,79002.23,0.0,-0.93387,4e-05,10.13999]
[1776875769545,40.26,79011.22,0.0,-0.93351,4e-05,10.18388]
[1776875771119,40.26,79011.22,0.0,-0.93351,4e-05,10.18388]
[1776875771190,40.26,79011.22,0.0,-0.93351,4e-05,10.18388]
[1776875772284,40.26,79014.54,0.0,-0.93338,4e-05,10.19985]
[1776875772436,40.26,79013.41,0.0,-0.93343,4e-05,10.19426]
[1776875772567,40.26,79012.48,0.0,-0.93347,4e-05,10.18943]
[1776875773573,40.26,79006.58,0.0,-0.93371,4e-05,10.16005]
[1776875774376,40.26,79006.58,0.0,-0.93371,4e-05,10.16005]
[1776875774438,40.26,79006.58,0.0,-0.93371,4e-05,10.16005]
[1776875778655,40.26,79003.32,0.0,-0.93384,4e-05,10.14331]
[1776875778694,40.26,79003.32,0.0,-0.93384,4e-05,10.14331]
[1776875779178,40.26,79003.32,0.0,-0.93384,4e-05,10.14331]
[1776875779192,40.26,79003.32,0.0,-0.93384,4e-05,10.14331]
[1776875779246,40.26,79000.24,0.0,-0.93397,4e-05,10.12783]
[1776875781660,40.26,79001.02,0.0,-0.93394,4e-05,10.13156]
[1776875781697,40.26,79001.02,0.0,-0.93394,4e-05,10.13156]
[1776875783769,40.25,79000.09,0.0,-0.93398,4e-05,10.12669]
[1776875783936,40.25,79000.09,0.0,-0.93398,4e-05,10.12669]
[1776875784037,40.25,78996.26,0.0,-0.93414,4e-05,10.10769]
[1776875785657,40.25,78989.83,0.0,-0.9344,4e-05,10.07583]
[1776875786664,40.25,78985.27,0.0,-0.93459,4e-05,10.05286]
[1776875787489,40.25,78985.27,0.0,-0.93459,4e-05,10.05286]
[1776875787692,40.25,78985.27,0.0,-0.93459,4e-05,10.05286]
[1776875788678,40.25,78980.09,0.0,-0.9348,4e-05,10.02639]
[1776875789686,40.25,78975.38,0.0,-0.93499,4e-05,10.00283]
[1776875790452,40.25,78975.38,0.0,-0.93499,4e-05,10.00283]
[1776875790692,40.25,78975.38,0.0,-0.93499,4e-05,10.00283]
[1776875790721,40.25,78974.94,0.0,-0.93502,4e-05,10.00022]
[1776875791452,40.25,78974.94,0.0,-0.93502,4e-05,10.00022]
[1776875791687,40.25,78974.94,0.0,-0.93502,4e-05,10.00022]
[1776875795763,40.25,78975.14,0.0,-0.93504,4e-05,9.99622]
[1776875795938,40.25,78975.14,0.0,-0.93504,4e-05,9.99622]
[1776875800174,40.24,78974.63,0.0,-0.93508,4e-05,9.99194]
[1776875800191,40.24,78974.63,0.0,-0.93508,4e-05,9.99194]
[1776875800275,40.24,78974.73,0.0,-0.93508,4e-05,9.99154]
[1776875800782,40.24,78974.73,0.0,-0.93508,4e-05,9.99154]
[1776875800940,40.24,78974.73,0.0,-0.93508,4e-05,9.99154]
[1776875806817,40.24,78971.31,0.0,-0.93523,4e-05,9.97265]
[1776875806941,40.24,78971.31,0.0,-0.93523,4e-05,9.97265]
[1776875807029,40.24,78969.7,0.0,-0.9353,4e-05,9.96436]
[1776875807396,40.24,78969.7,0.0,-0.9353,4e-05,9.96436]
[1776875807436,40.24,78969.7,0.0,-0.9353,4e-05,9.96436]
[1776875812562,40.23,78971.48,0.0,-0.93525,4e-05,9.97099]
[1776875812686,40.23,78971.48,0.0,-0.93525,4e-05,9.97099]
[1776875812904,40.23,78971.48,0.0,-0.93525,4e-05,9.97099]
[1776875812936,40.23,78971.48,0.0,-0.93525,4e-05,9.97099]
[1776875812949,40.23,78971.79,0.0,-0.93524,4e-05,9.97208]
[1776875817864,40.23,78971.61,0.0,-0.93526,4e-05,9.96949]
[1776875817938,40.23,78971.61,0.0,-0.93526,4e-05,9.96949]
[1776875823927,40.23,78970.34,0.0,-0.93534,4e-05,9.96031]
[1776875828780,40.22,78969.48,0.0,-0.93539,4e-05,9.95444]
[1776875828939,40.22,78969.48,0.0,-0.93539,4e-05,9.95444]
[1776875829697,40.22,78970.18,0.0,-0.93536,4e-05,9.95745]
[1776875829970,40.22,78970.06,0.0,-0.93537,4e-05,9.95644]
[1776875833814,40.22,78969.34,0.0,-0.93541,4e-05,9.95169]
[1776875833935,40.22,78969.34,0.0,-0.93541,4e-05,9.95169]
[1776875833998,40.22,78964.02,0.0,-0.93562,4e-05,9.9253]
[1776875836495,40.22,78968.02,0.0,-0.93547,4e-05,9.9441]
[1776875836689,40.22,78968.02,0.0,-0.93547,4e-05,9.9441]
[1776875837021,40.22,78974.29,0.0,-0.93522,4e-05,9.97436]
[1776875838207,40.22,78974.29,0.0,-0.93522,4e-05,9.97436]
[1776875838360,40.22,78972.4,0.0,-0.93531,4e-05,9.96425]
[1776875838434,40.22,78972.4,0.0,-0.93531,4e-05,9.96425]
[1776875841166,40.21,78971.8,0.0,-0.93533,4e-05,9.9609]
[1776875841191,40.21,78971.8,0.0,-0.93533,4e-05,9.9609]
[1776875841267,40.21,78980.27,0.0,-0.935,4e-05,10.00145]
[1776875844071,40.21,78987.94,0.0,-0.9347,4e-05,10.03807]
[1776875845079,40.21,78996.02,0.0,-0.93438,4e-05,10.07729]
[1776875846549,40.21,78999.7,0.0,-0.93424,4e-05,10.09538]
[1776875846690,40.21,78999.7,0.0,-0.93424,4e-05,10.09538]
[1776875847093,40.21,79003.59,0.0,-0.93408,4e-05,10.11446]
[1776875850067,40.21,79005.54,0.0,-0.934,4e-05,10.12381]
[1776875850197,40.21,79005.54,0.0,-0.934,4e-05,10.12381]
[1776875850282,40.21,79005.52,0.0,-0.93401,4e-05,10.12339]
[1776875851671,40.21,79005.14,0.0,-0.93404,4e-05,10.1183]
[1776875851697,40.21,79005.14,0.0,-0.93404,4e-05,10.1183]
[1776875857163,40.2,79007.56,0.0,-0.93397,4e-05,10.1268]
[1776875858950,40.2,79009.14,0.0,-0.93391,4e-05,10.13394]
[1776875859202,40.2,79009.14,0.0,-0.93391,4e-05,10.13394]
[1776875859233,40.2,79017.3,0.0,-0.93359,4e-05,10.17362]
[1776875860188,40.2,79028.44,0.0,-0.93314,4e-05,10.22817]
[1776875861195,40.2,79031.61,0.0,-0.93302,4e-05,10.24318]
[1776875862202,40.2,79029.9,0.0,-0.93309,4e-05,10.23438]
[1776875863499,40.2,79030.15,0.0,-0.93308,4e-05,10.2353]
[1776875863694,40.2,79030.15,0.0,-0.93308,4e-05,10.2353]
[1776875865369,40.2,79029.12,0.0,-0.93313,4e-05,10.22988]
[1776875865391,40.2,79030.03,0.0,-0.93309,4e-05,10.23379]
[1776875865434,40.2,79030.03,0.0,-0.93309,4e-05,10.23379]
[1776875866379,40.2,79030.03,0.0,-0.93309,4e-05,10.23379]
[1776875866449,40.2,79030.7,0.0,-0.93307,4e-05,10.23682]
[1776875867236,40.2,79036.05,0.0,-0.93285,4e-05,10.26341]
[1776875869113,40.19,79040.15,0.0,-0.93269,4e-05,10.28316]
[1776875869198,40.19,79040.15,0.0,-0.93269,4e-05,10.28316]
[1776875871535,40.19,79038.01,0.0,-0.93278,4e-05,10.27142]
[1776875871701,40.19,79038.01,0.0,-0.93278,4e-05,10.27142]
[1776875872272,40.19,79038.82,0.0,-0.93275,4e-05,10.27553]
[1776875874480,40.19,79040.18,0.0,-0.93269,4e-05,10.28245]
[1776875874692,40.19,79040.18,0.0,-0.93269,4e-05,10.28245]
[1776875878875,40.19,79040.49,0.0,-0.93269,4e-05,10.28296]
[1776875878937,40.19,79040.49,0.0,-0.93269,4e-05,10.28296]
[1776875879311,40.19,79040.49,0.0,-0.93269,4e-05,10.28296]
[1776875879321,40.19,79042.64,0.0,-0.9326,4e-05,10.2933]
[1776875879441,40.19,79042.64,0.0,-0.9326,4e-05,10.2933]
[1776875883349,40.19,79050.55,0.0,-0.93229,4e-05,10.3316]
[1776875884454,40.19,79052.12,0.0,-0.93222,4e-05,10.33945]
[1776875884689,40.19,79052.12,0.0,-0.93222,4e-05,10.33945]
[1776875886136,40.19,79051.83,0.0,-0.93224,4e-05,10.33799]
[1776875886187,40.19,79051.83,0.0,-0.93224,4e-05,10.33799]
[1776875886370,40.19,79041.85,0.0,-0.93265,4e-05,10.28821]
[1776875887377,40.19,79038.56,0.0,-0.93278,4e-05,10.27191]
[1776875887921,40.19,79038.56,0.0,-0.93278,4e-05,10.27191]
[1776875887936,40.19,79038.56,0.0,-0.93278,4e-05,10.27191]
[1776875888384,40.19,79038.54,0.0,-0.93278,4e-05,10.27191]
[1776875890275,40.19,79036.13,0.0,-0.93288,4e-05,10.26002]
[1776875890440,40.19,79036.13,0.0,-0.93288,4e-05,10.26002]
[1776875895434,40.19,79030.88,0.0,-0.93311,4e-05,10.23216]
[1776875898789,40.19,79029.11,0.0,-0.93319,4e-05,10.22284]
[1776875898936,40.19,79029.11,0.0,-0.93319,4e-05,10.22284]
[1776875901489,40.18,79028.53,0.0,-0.93322,4e-05,10.21919]
[1776875901692,40.18,79028.53,0.0,-0.93322,4e-05,10.21919]
[1776875901793,40.18,79028.72,0.0,-0.93321,4e-05,10.21988]
[1776875904866,40.18,79029.52,0.0,-0.93318,4e-05,10.22379]
[1776875904936,40.18,79029.52,0.0,-0.93318,4e-05,10.22379]
[1776875909989,40.18,79024.13,0.0,-0.9334,4e-05,10.19638]
[1776875910191,40.18,79024.13,0.0,-0.9334,4e-05,10.19638]
[1776875910755,40.18,79024.36,0.0,-0.9334,4e-05,10.19732]
[1776875910936,40.18,79024.36,0.0,-0.9334,4e-05,10.19732]
[1776875910980,40.18,79024.74,0.0,-0.93338,4e-05,10.19944]
[1776875913705,40.18,79022.94,0.0,-0.93347,4e-05,10.18778]
[1776875913940,40.18,79022.94,0.0,-0.93347,4e-05,10.18778]
[1776875914033,40.18,79013.72,0.0,-0.93384,4e-05,10.14197]
[1776875914568,40.18,79010.85,0.0,-0.93396,4e-05,10.12768]
[1776875916582,40.18,79001.24,0.0,-0.93435,4e-05,10.07963]
[1776875918924,40.18,79000.18,0.0,-0.9344,4e-05,10.0739]
[1776875918934,40.18,79000.18,0.0,-0.9344,4e-05,10.0739]
[1776875920212,40.18,78999.17,0.0,-0.93445,4e-05,10.06842]
[1776875920417,40.18,78999.17,0.0,-0.93445,4e-05,10.06842]
[1776875920449,40.18,78994.8,0.0,-0.93463,4e-05,10.04597]
[1776875921713,40.18,78995.51,0.0,-0.9346,4e-05,10.04946]
[1776875921935,40.18,78995.51,0.0,-0.9346,4e-05,10.04946]
[1776875925419,40.18,78996.58,0.0,-0.93456,4e-05,10.05431]
[1776875925439,40.18,78996.58,0.0,-0.93456,4e-05,10.05431]
[1776875924638,40.18,78984.65,0.0,-0.93504,4e-05,9.99525]
[1776875925645,40.18,78980.27,0.0,-0.93522,4e-05,9.97341]
[1776875927403,40.18,78980.27,0.0,-0.93522,4e-05,9.97341]
[1776875927436,40.18,78980.27,0.0,-0.93522,4e-05,9.97341]
[1776875927448,40.17,78980.38,0.0,-0.93522,4e-05,9.97325]
[1776875933195,40.17,78982.34,0.0,-0.93515,4e-05,9.98176]
[1776875933435,40.17,78982.34,0.0,-0.93515,4e-05,9.98176]
[1776875936686,40.17,78978.36,0.0,-0.93533,4e-05,9.96049]
[1776875937308,40.17,78978.36,0.0,-0.93533,4e-05,9.96049]
[1776875937436,40.17,78978.36,0.0,-0.93533,4e-05,9.96049]
[1776875937409,40.17,78976.52,0.0,-0.93541,4e-05,9.95082]
[1776875940749,40.17,78971.75,0.0,-0.9356,4e-05,9.92658]
[1776875945785,40.16,78976.25,0.0,-0.93544,4e-05,9.947]
[1776875946792,40.16,78980.77,0.0,-0.93526,4e-05,9.96879]
[1776875947799,40.16,78991.42,0.0,-0.93483,4e-05,10.02116]
[1776875948809,40.16,79000.77,0.0,-0.93446,4e-05,10.06721]
[1776875949814,40.16,79007.13,0.0,-0.9342,4e-05,10.09854]
[1776875951828,40.16,79012.19,0.0,-0.934,4e-05,10.12337]
[1776875955856,40.16,79013.21,0.0,-0.93396,4e-05,10.12812]
[1776875959687,40.16,79010.47,0.0,-0.93407,4e-05,10.11416]
[1776875960454,40.16,79010.47,0.0,-0.93407,4e-05,10.11416]
[1776875960686,40.16,79006.62,0.0,-0.93423,4e-05,10.09509]
[1776875960896,40.16,79004.02,0.0,-0.93434,4e-05,10.08171]
[1776875962910,40.16,78993.87,0.0,-0.93475,4e-05,10.03172]
[1776875963936,40.16,78993.87,0.0,-0.93475,4e-05,10.03172]
[1776875963944,40.16,78998.6,0.0,-0.93456,4e-05,10.05505]
[1776875965613,40.16,78998.59,0.0,-0.93456,4e-05,10.05502]
[1776875967512,40.16,78998.22,0.0,-0.93457,4e-05,10.05322]
[1776875972980,40.16,78999.1,0.0,-0.93456,4e-05,10.05444]
[1776875977024,40.16,78992.14,0.0,-0.93483,4e-05,10.02028]
[1776875978031,40.16,78987.58,0.0,-0.93502,4e-05,9.99794]
[1776875979397,40.16,78987.58,0.0,-0.93502,4e-05,9.99794]
[1776875979442,40.16,78987.58,0.0,-0.93502,4e-05,9.99794]
[1776875979444,40.16,78981.01,0.0,-0.93528,4e-05,9.96532]
[1776875979970,40.16,78981.01,0.0,-0.93528,4e-05,9.96532]
[1776875980190,40.16,78981.01,0.0,-0.93528,4e-05,9.96532]
[1776875983202,40.16,78980.29,0.0,-0.93532,4e-05,9.96072]
[1776875983335,40.16,78980.29,0.0,-0.93532,4e-05,9.96072]
[1776875983440,40.16,78980.29,0.0,-0.93532,4e-05,9.96072]
[1776875983436,40.16,78982.73,0.0,-0.93523,4e-05,9.97193]
[1776875986336,40.16,78985.57,0.0,-0.93512,4e-05,9.98546]
[1776875986436,40.16,78985.57,0.0,-0.93512,4e-05,9.98546]
[1776875986536,40.16,78989.59,0.0,-0.93496,4e-05,10.00487]
[1776875986793,40.16,78989.59,0.0,-0.93496,4e-05,10.00487]
[1776875986937,40.16,78989.59,0.0,-0.93496,4e-05,10.00487]
[1776875990126,40.16,78998.27,0.0,-0.93461,4e-05,10.04776]
[1776875990781,40.16,78998.27,0.0,-0.93461,4e-05,10.04776]
[1776875990876,40.16,78998.27,0.0,-0.93461,4e-05,10.04776]
[1776875990935,40.16,78998.27,0.0,-0.93461,4e-05,10.04776]
[1776875991133,40.16,78998.43,0.0,-0.9346,4e-05,10.04856]
[1776875994153,40.16,78993.14,0.0,-0.93482,4e-05,10.02263]
[1776875994831,40.16,78993.14,0.0,-0.93482,4e-05,10.02263]
[1776875994942,40.16,78993.14,0.0,-0.93482,4e-05,10.02263]
[1776875994991,40.16,78993.14,0.0,-0.93482,4e-05,10.02263]
[1776875995190,40.16,78993.14,0.0,-0.93482,4e-05,10.02263]
[1776875995292,40.16,78992.18,0.0,-0.93485,4e-05,10.01797]
[1776876001203,40.16,78991.99,0.0,-0.93486,4e-05,10.01745]
[1776876004801,40.16,78994.01,0.0,-0.93477,4e-05,10.02757]
[1776876004939,40.16,78994.01,0.0,-0.93477,4e-05,10.02757]
[1776876005063,40.16,78994.01,0.0,-0.93477,4e-05,10.02757]
[1776876005188,40.16,78994.01,0.0,-0.93477,4e-05,10.02757]
[1776876005231,40.16,78993.14,0.0,-0.93481,4e-05,10.02336]
[1776876006238,40.16,78985.29,0.0,-0.93512,4e-05,9.9849]
[1776876007404,40.16,78985.29,0.0,-0.93512,4e-05,9.9849]
[1776876007440,40.16,78985.29,0.0,-0.93512,4e-05,9.9849]
[1776876007503,40.16,78981.39,0.0,-0.93529,4e-05,9.96506]
[1776876007801,40.16,78981.39,0.0,-0.93529,4e-05,9.96506]
[1776876007937,40.16,78981.39,0.0,-0.93529,4e-05,9.96506]
[1776876010186,40.16,78978.62,0.0,-0.9354,4e-05,9.95115]
[1776876010439,40.16,78978.62,0.0,-0.9354,4e-05,9.95115]
[1776876010539,40.16,78976.06,0.0,-0.93551,4e-05,9.93794]
[1776876010787,40.16,78976.06,0.0,-0.93551,4e-05,9.93794]
[1776876010939,40.16,78976.06,0.0,-0.93551,4e-05,9.93794]
[1776876011273,40.16,78971.91,0.0,-0.93567,4e-05,9.91765]
[1776876012280,40.16,78966.9,0.0,-0.93587,4e-05,9.89288]
[1776876014458,40.16,78968.32,0.0,-0.93582,4e-05,9.89953]
[1776876014494,40.15,78969.0,0.0,-0.9358,4e-05,9.90235]
[1776876014692,40.15,78969.0,0.0,-0.9358,4e-05,9.90235]
[1776876015159,40.15,78969.0,0.0,-0.9358,4e-05,9.90235]
[1776876015191,40.15,78969.0,0.0,-0.9358,4e-05,9.90235]
[1776876017404,40.15,78966.28,0.0,-0.93591,4e-05,9.88883]
[1776876017438,40.15,78966.28,0.0,-0.93591,4e-05,9.88883]
[1776876017463,40.15,78966.28,0.0,-0.93591,4e-05,9.88883]
[1776876017506,40.15,78962.61,0.0,-0.93605,4e-05,9.87046]
[1776876017690,40.15,78962.61,0.0,-0.93605,4e-05,9.87046]
[1776876019914,40.15,78960.22,0.0,-0.93615,4e-05,9.85861]
[1776876019939,40.15,78960.22,0.0,-0.93615,4e-05,9.85861]
[1776876019976,40.15,78960.22,0.0,-0.93615,4e-05,9.85861]
[1776876020191,40.15,78960.22,0.0,-0.93615,4e-05,9.85861]
[1776876020339,40.15,78958.66,0.0,-0.93621,4e-05,9.85083]
[1776876022353,40.15,78947.82,0.0,-0.93664,4e-05,9.79778]
[1776876023360,40.15,78935.64,0.0,-0.93712,4e-05,9.73863]
[1776876024366,40.15,78933.16,0.0,-0.93722,4e-05,9.72654]
[1776876025374,40.15,78932.89,0.0,-0.93723,4e-05,9.72523]
[1776876030409,40.15,78932.53,0.0,-0.93724,4e-05,9.72359]
[1776876031196,40.15,78932.53,0.0,-0.93724,4e-05,9.72359]
[1776876031441,40.15,78932.53,0.0,-0.93724,4e-05,9.72359]
[1776876031522,40.15,78931.52,0.0,-0.9373,4e-05,9.71561]
[1776876031716,40.15,78931.52,0.0,-0.9373,4e-05,9.71561]
[1776876032423,40.15,78921.03,0.0,-0.93771,4e-05,9.66503]
[1776876034155,40.15,78919.93,0.0,-0.93775,4e-05,9.65978]
[1776876034200,40.15,78919.93,0.0,-0.93775,4e-05,9.65978]
[1776876034437,40.15,78919.38,0.0,-0.93777,4e-05,9.65725]
[1776876039471,40.15,78928.68,0.0,-0.93741,4e-05,9.70271]
[1776876040479,40.15,78931.67,0.0,-0.93729,4e-05,9.71731]
[1776876041709,40.15,78931.93,0.0,-0.93728,4e-05,9.71859]
[1776876041936,40.15,78931.93,0.0,-0.93728,4e-05,9.71859]
[1776876046522,40.15,78925.64,0.0,-0.93752,4e-05,9.68832]
[1776876046980,40.15,78925.64,0.0,-0.93752,4e-05,9.68832]
[1776876047127,40.15,78925.64,0.0,-0.93752,4e-05,9.68832]
[1776876047192,40.15,78925.64,0.0,-0.93752,4e-05,9.68832]
[1776876047528,40.15,78928.49,0.0,-0.93741,4e-05,9.70214]
[1776876049547,40.15,78934.81,0.0,-0.93716,4e-05,9.73275]
[1776876050261,40.15,78934.81,0.0,-0.93716,4e-05,9.73275]
[1776876050324,40.15,78934.81,0.0,-0.93716,4e-05,9.73275]
[1776876050438,40.15,78934.81,0.0,-0.93716,4e-05,9.73275]
[1776876050561,40.15,78939.0,0.0,-0.937,4e-05,9.75302]
[1776876051562,40.15,78943.0,0.0,-0.93684,4e-05,9.77236]
[1776876052843,40.15,78944.06,0.0,-0.9368,4e-05,9.77744]
[1776876052850,40.15,78944.06,0.0,-0.9368,4e-05,9.77744]
[1776876052946,40.15,78944.06,0.0,-0.9368,4e-05,9.77744]
[1776876053576,40.15,78942.62,0.0,-0.93686,4e-05,9.77041]
[1776876056035,40.15,78941.41,0.0,-0.93691,4e-05,9.76446]
[1776876056190,40.15,78941.41,0.0,-0.93691,4e-05,9.76446]
[1776876056195,40.15,78941.41,0.0,-0.93691,4e-05,9.76446]
[1776876056435,40.15,78941.41,0.0,-0.93691,4e-05,9.76446]
[1776876056597,40.15,78940.66,0.0,-0.93694,4e-05,9.76079]
[1776876061592,40.15,78938.27,0.0,-0.93703,4e-05,9.74918]
[1776876060630,40.15,78933.18,0.0,-0.93723,4e-05,9.72457]
[1776876061694,40.15,78933.18,0.0,-0.93723,4e-05,9.72457]
[1776876061872,40.15,78933.18,0.0,-0.93723,4e-05,9.72457]
[1776876061942,40.15,78933.18,0.0,-0.93723,4e-05,9.72457]
[1776876062033,40.15,78930.92,0.0,-0.93732,4e-05,9.71369]
[1776876066170,40.15,78933.77,0.0,-0.9372,4e-05,9.72758]
[1776876066197,40.15,78933.77,0.0,-0.9372,4e-05,9.72758]
[1776876066275,40.15,78933.77,0.0,-0.9372,4e-05,9.72758]
[1776876066439,40.15,78933.77,0.0,-0.9372,4e-05,9.72758]
[1776876066508,40.15,78940.11,0.0,-0.93696,4e-05,9.75825]
[1776876067674,40.15,78945.72,0.0,-0.93674,4e-05,9.78541]
[1776876068875,40.15,78945.72,0.0,-0.93674,4e-05,9.78541]
[1776876068938,40.15,78945.72,0.0,-0.93674,4e-05,9.78541]
[1776876068964,40.15,78945.72,0.0,-0.93674,4e-05,9.78541]
[1776876069188,40.15,78945.72,0.0,-0.93674,4e-05,9.78541]
[1776876069289,40.15,78952.09,0.0,-0.93649,4e-05,9.81626]
[1776876070695,40.15,78955.69,0.0,-0.93635,4e-05,9.83354]
[1776876072812,40.15,78955.48,0.0,-0.93636,4e-05,9.8324]
[1776876072817,40.15,78955.48,0.0,-0.93636,4e-05,9.8324]
[1776876072941,40.15,78955.48,0.0,-0.93636,4e-05,9.8324]
[1776876073037,40.15,78955.54,0.0,-0.93636,4e-05,9.83257]
[1776876075259,40.15,78954.38,0.0,-0.9364,4e-05,9.82681]
[1776876075362,40.15,78954.38,0.0,-0.9364,4e-05,9.82681]
[1776876075444,40.15,78954.38,0.0,-0.9364,4e-05,9.82681]
[1776876075499,40.15,78943.62,0.0,-0.93683,4e-05,9.77445]
[1776876075730,40.15,78938.31,0.0,-0.93703,4e-05,9.74874]
[1776876078740,40.15,78934.75,0.0,-0.93717,4e-05,9.73157]
[1776876078866,40.15,78934.75,0.0,-0.93717,4e-05,9.73157]
[1776876078940,40.15,78934.75,0.0,-0.93717,4e-05,9.73157]
[1776876079015,40.15,78933.21,0.0,-0.93723,4e-05,9.72416]
[1776876085279,40.15,78935.83,0.0,-0.93713,4e-05,9.73708]
[1776876085443,40.15,78935.83,0.0,-0.93713,4e-05,9.73708]
[1776876085501,40.15,78935.83,0.0,-0.93713,4e-05,9.73708]
[1776876085602,40.15,78936.78,0.0,-0.93709,4e-05,9.74172]
[1776876085692,40.15,78936.78,0.0,-0.93709,4e-05,9.74172]
[1776876087365,40.15,78936.9,0.0,-0.93709,4e-05,9.7423]
[1776876087440,40.15,78936.9,0.0,-0.93709,4e-05,9.7423]
[1776876087520,40.15,78937.75,0.0,-0.93705,4e-05,9.74644]
[1776876088863,40.15,78938.09,0.0,-0.93704,4e-05,9.74809]
[1776876088939,40.15,78938.09,0.0,-0.93704,4e-05,9.74809]
[1776876090765,40.15,78939.43,0.0,-0.93699,4e-05,9.7546]
[1776876090940,40.15,78939.43,0.0,-0.93699,4e-05,9.7546]
[1776876091041,40.15,78944.12,0.0,-0.93682,4e-05,9.77414]
[1776876092076,40.15,78944.12,0.0,-0.93682,4e-05,9.77414]
[1776876092193,40.15,78944.12,0.0,-0.93682,4e-05,9.77414]
[1776876095852,40.15,78948.27,0.0,-0.93666,4e-05,9.79406]
[1776876095860,40.15,78948.27,0.0,-0.93666,4e-05,9.79406]
[1776876095938,40.15,78948.27,0.0,-0.93666,4e-05,9.79406]
[1776876096008,40.15,78943.95,0.0,-0.93683,4e-05,9.77306]
[1776876099700,40.15,78943.24,0.0,-0.93686,4e-05,9.76958]
[1776876099759,40.15,78943.24,0.0,-0.93686,4e-05,9.76958]
[1776876099938,40.15,78943.24,0.0,-0.93686,4e-05,9.76958]
[1776876100039,40.15,78936.61,0.0,-0.93712,4e-05,9.73748]
[1776876103926,40.15,78934.1,0.0,-0.93721,4e-05,9.72551]
[1776876104775,40.15,78934.1,0.0,-0.93721,4e-05,9.72551]
[1776876104936,40.15,78934.1,0.0,-0.93721,4e-05,9.72551]
[1776876105034,40.15,78934.1,0.0,-0.93721,4e-05,9.72551]
[1776876105189,40.15,78934.1,0.0,-0.93721,4e-05,9.72551]
[1776876105285,40.15,78931.02,0.0,-0.93733,4e-05,9.71068]
[1776876108960,40.15,78929.0,0.0,-0.93741,4e-05,9.70115]
[1776876109118,40.15,78929.0,0.0,-0.93741,4e-05,9.70115]
[1776876109188,40.15,78929.0,0.0,-0.93741,4e-05,9.70115]
[1776876109281,40.15,78927.27,0.0,-0.93748,4e-05,9.69288]
[1776876113737,40.15,78929.65,0.0,-0.93738,4e-05,9.70466]
[1776876113865,40.15,78929.65,0.0,-0.93738,4e-05,9.70466]
[1776876113938,40.15,78929.65,0.0,-0.93738,4e-05,9.70466]
[1776876113996,40.15,78931.19,0.0,-0.93732,4e-05,9.71217]
[1776876117881,40.15,78931.23,0.0,-0.93732,4e-05,9.71252]
[1776876117936,40.15,78931.23,0.0,-0.93732,4e-05,9.71252]
[1776876118075,40.15,78931.23,0.0,-0.93732,4e-05,9.71252]
[1776876118198,40.15,78931.23,0.0,-0.93732,4e-05,9.71252]
[1776876118276,40.15,78928.26,0.0,-0.93743,4e-05,9.69824]
[1776876121045,40.15,78938.99,0.0,-0.93701,4e-05,9.75027]
[1776876121690,40.15,78938.99,0.0,-0.93701,4e-05,9.75027]
[1776876121721,40.15,78938.99,0.0,-0.93701,4e-05,9.75027]
[1776876121897,40.15,78938.99,0.0,-0.93701,4e-05,9.75027]
[1776876121940,40.15,78938.99,0.0,-0.93701,4e-05,9.75027]
[1776876122053,40.15,78941.58,0.0,-0.93691,4e-05,9.7628]
[1776876123878,40.15,78941.94,0.0,-0.9369,4e-05,9.76452]
[1776876123937,40.15,78941.94,0.0,-0.9369,4e-05,9.76452]
[1776876128395,40.15,78936.96,0.0,-0.93709,4e-05,9.7404]
[1776876128437,40.15,78936.96,0.0,-0.93709,4e-05,9.7404]
[1776876128529,40.15,78936.96,0.0,-0.93709,4e-05,9.7404]
[1776876128535,40.15,78932.55,0.0,-0.93727,4e-05,9.71915]
[1776876128696,40.15,78932.55,0.0,-0.93727,4e-05,9.71915]
[1776876131116,40.15,78925.73,0.0,-0.93753,4e-05,9.68636]
[1776876131782,40.15,78925.73,0.0,-0.93753,4e-05,9.68636]
[1776876131915,40.15,78925.73,0.0,-0.93753,4e-05,9.68636]
[1776876131937,40.15,78925.73,0.0,-0.93753,4e-05,9.68636]
[1776876132123,40.15,78922.17,0.0,-0.93767,4e-05,9.66929]
[1776876137157,40.16,78922.16,0.0,-0.93766,4e-05,9.6698]
[1776876138280,40.16,78922.16,0.0,-0.93766,4e-05,9.6698]
[1776876138442,40.16,78922.16,0.0,-0.93766,4e-05,9.6698]
[1776876138508,40.16,78922.16,0.0,-0.93766,4e-05,9.6698]
[1776876138595,40.16,78921.49,0.0,-0.93769,4e-05,9.66678]
[1776876140179,40.16,78915.7,0.0,-0.93791,4e-05,9.63904]
[1776876143830,40.16,78914.94,0.0,-0.93794,4e-05,9.63585]
[1776876143942,40.16,78914.94,0.0,-0.93794,4e-05,9.63585]
[1776876144207,40.16,78920.61,0.0,-0.93772,4e-05,9.66326]
[1776876145214,40.16,78929.65,0.0,-0.93736,4e-05,9.70693]
[1776876146168,40.16,78929.65,0.0,-0.93736,4e-05,9.70693]
[1776876146196,40.16,78929.65,0.0,-0.93736,4e-05,9.70693]
[1776876146221,40.16,78932.5,0.0,-0.93725,4e-05,9.72072]
[1776876147228,40.16,78924.22,0.0,-0.93757,4e-05,9.68078]
[1776876148425,40.16,78924.22,0.0,-0.93757,4e-05,9.68078]
[1776876148439,40.16,78924.22,0.0,-0.93757,4e-05,9.68078]
[1776876148508,40.16,78924.94,0.0,-0.93755,4e-05,9.68432]
[1776876148803,40.16,78924.94,0.0,-0.93755,4e-05,9.68432]
[1776876148934,40.16,78924.94,0.0,-0.93755,4e-05,9.68432]
[1776876149242,40.16,78925.99,0.0,-0.9375,4e-05,9.68944]
[1776876152122,40.16,78923.65,0.0,-0.93761,4e-05,9.67511]
[1776876152205,40.16,78923.65,0.0,-0.93761,4e-05,9.67511]
[1776876152263,40.16,78913.64,0.0,-0.938,4e-05,9.62702]
[1776876153270,40.16,78905.82,0.0,-0.9383,4e-05,9.58965]
[1776876154568,40.16,78905.82,0.0,-0.9383,4e-05,9.58965]
[1776876154701,40.16,78905.82,0.0,-0.9383,4e-05,9.58965]
[1776876154623,40.16,78902.76,0.0,-0.93841,4e-05,9.57541]
[1776876159344,40.16,78902.5,0.0,-0.93842,4e-05,9.57482]
[1776876159442,40.16,78902.5,0.0,-0.93842,4e-05,9.57482]
[1776876159543,40.16,78904.24,0.0,-0.93835,4e-05,9.58337]
[1776876159816,40.16,78904.24,0.0,-0.93835,4e-05,9.58337]
[1776876159938,40.16,78904.24,0.0,-0.93835,4e-05,9.58337]
[1776876163775,40.16,78907.3,0.0,-0.93823,4e-05,9.5988]
[1776876164349,40.16,78916.13,0.0,-0.93789,4e-05,9.64119]
[1776876165356,40.16,78923.29,0.0,-0.93761,4e-05,9.67592]
[1776876167434,40.16,78924.14,0.0,-0.93757,4e-05,9.68006]
[1776876167448,40.16,78924.15,0.0,-0.93757,4e-05,9.68015]
[1776876170390,40.16,78919.85,0.0,-0.93774,4e-05,9.65962]
[1776876171397,40.16,78915.35,0.0,-0.93791,4e-05,9.63807]
[1776876176438,40.16,78906.2,0.0,-0.93826,4e-05,9.59478]
[1776876177249,40.16,78906.2,0.0,-0.93826,4e-05,9.59478]
[1776876177464,40.16,78865.66,0.0,-0.9398,4e-05,9.40171]
[1776876178459,40.16,78841.35,0.0,-0.94072,4e-05,9.28715]
[1776876179461,40.17,78850.71,0.0,-0.94036,4e-05,9.33174]
[1776876180310,40.17,78850.71,0.0,-0.94036,4e-05,9.33174]
[1776876180488,40.17,78869.98,0.0,-0.93963,4e-05,9.42356]
[1776876181481,40.17,78877.15,0.0,-0.93935,4e-05,9.45822]
[1776876182489,40.17,78875.36,0.0,-0.93942,4e-05,9.45017]
[1776876183496,40.17,78856.25,0.0,-0.94014,4e-05,9.36003]
[1776876184502,40.17,78839.35,0.0,-0.94076,4e-05,9.28079]
[1776876185509,40.17,78836.2,0.0,-0.94088,4e-05,9.26655]
[1776876186517,40.17,78857.91,0.0,-0.94006,4e-05,9.36952]
[1776876187523,40.17,78853.17,0.0,-0.94023,4e-05,9.34783]
[1776876188531,40.17,78856.95,0.0,-0.94009,4e-05,9.36622]
[1776876189538,40.18,78861.93,0.0,-0.93989,4e-05,9.39034]
[1776876190545,40.18,78866.64,0.0,-0.93971,4e-05,9.4132]
[1776876192191,40.18,78867.13,0.0,-0.93969,4e-05,9.41603]
[1776876192559,40.18,78864.29,0.0,-0.93979,4e-05,9.40305]
[1776876193566,40.18,78860.19,0.0,-0.93994,4e-05,9.38411]
[1776876194203,40.18,78860.19,0.0,-0.93994,4e-05,9.38411]
[1776876194573,40.18,78856.0,0.0,-0.9401,4e-05,9.36479]
[1776876195580,40.18,78844.14,0.0,-0.94054,4e-05,9.30937]
[1776876196586,40.18,78835.05,0.0,-0.94087,4e-05,9.26718]
[1776876197594,40.18,78833.68,0.0,-0.94092,4e-05,9.26139]
[1776876198601,40.18,78837.19,0.0,-0.94078,4e-05,9.27858]
[1776876201622,40.19,78833.95,0.0,-0.94088,4e-05,9.26544]
[1776876203636,40.19,78830.82,0.0,-0.94099,4e-05,9.25213]
[1776876208672,40.2,78835.32,0.0,-0.94079,4e-05,9.2776]
[1776876209679,40.2,78844.08,0.0,-0.94045,4e-05,9.3195]
[1776876210686,40.2,78846.97,0.0,-0.94034,4e-05,9.33375]
[1776876215721,40.2,78847.2,0.0,-0.94033,4e-05,9.33472]
[1776876217550,40.21,78847.74,0.0,-0.9403,4e-05,9.33787]
[1776876217694,40.21,78847.74,0.0,-0.9403,4e-05,9.33787]
[1776876217735,40.21,78841.75,0.0,-0.94052,4e-05,9.31026]
[1776876218742,40.21,78819.17,0.0,-0.94135,4e-05,9.205]
[1776876219749,40.21,78813.14,0.0,-0.94157,4e-05,9.17764]
[1776876222770,40.21,78809.29,0.0,-0.94169,4e-05,9.16222]
[1776876223777,40.21,78803.25,0.0,-0.94191,4e-05,9.13451]
[1776876224194,40.21,78803.25,0.0,-0.94191,4e-05,9.13451]
[1776876224784,40.22,78803.46,0.0,-0.9419,4e-05,9.13595]
[1776876225791,40.22,78809.53,0.0,-0.94167,4e-05,9.16514]
[1776876226201,40.22,78809.53,0.0,-0.94167,4e-05,9.16514]
[1776876226798,40.22,78808.73,0.0,-0.94169,4e-05,9.16229]
[1776876228810,40.22,78808.63,0.0,-0.94169,4e-05,9.16224]
[1776876228936,40.22,78808.63,0.0,-0.94169,4e-05,9.16224]
[1776876230826,40.22,78815.54,0.0,-0.94143,4e-05,9.19574]
[1776876231833,40.22,78825.58,0.0,-0.94105,4e-05,9.24353]
[1776876232840,40.22,78823.5,0.0,-0.94112,4e-05,9.23453]
[1776876234620,40.23,78819.53,0.0,-0.94126,4e-05,9.21672]
[1776876234911,40.23,78819.53,0.0,-0.94126,4e-05,9.21672]
[1776876235279,40.23,78819.53,0.0,-0.94126,4e-05,9.21672]
[1776876235388,40.23,78819.53,0.0,-0.94126,4e-05,9.21672]
[1776876235483,40.23,78816.44,0.0,-0.94137,4e-05,9.20307]
[1776876236703,40.23,78816.44,0.0,-0.94137,4e-05,9.20307]
[1776876236704,40.23,78811.78,0.0,-0.94153,4e-05,9.18299]
[1776876238469,40.23,78809.05,0.0,-0.94163,4e-05,9.17025]
[1776876238696,40.23,78809.05,0.0,-0.94163,4e-05,9.17025]
[1776876240904,40.23,78801.81,0.0,-0.94188,4e-05,9.13824]
[1776876242747,40.23,78801.81,0.0,-0.94188,4e-05,9.13824]
[1776876242939,40.23,78800.66,0.0,-0.94191,4e-05,9.13382]
[1776876244096,40.23,78803.55,0.0,-0.94181,4e-05,9.14727]
[1776876244112,40.23,78812.25,0.0,-0.94148,4e-05,9.18826]
[1776876244932,40.24,78822.11,0.0,-0.94111,4e-05,9.23518]
[1776876245939,40.24,78827.01,0.0,-0.94092,4e-05,9.2589]
[1776876246945,40.24,78818.58,0.0,-0.94123,4e-05,9.22017]
[1776876248555,40.24,78818.58,0.0,-0.94123,4e-05,9.22017]
[1776876248694,40.24,78818.58,0.0,-0.94123,4e-05,9.22017]
[1776876248703,40.24,78815.54,0.0,-0.94133,4e-05,9.20756]
[1776876252144,40.24,78815.22,0.0,-0.94133,4e-05,9.20769]
[1776876252245,40.25,78812.14,0.0,-0.94144,4e-05,9.19411]
[1776876253487,40.25,78812.14,0.0,-0.94144,4e-05,9.19411]
[1776876253690,40.25,78812.14,0.0,-0.94144,4e-05,9.19411]
[1776876253791,40.25,78805.33,0.0,-0.94167,4e-05,9.16405]
[1776876259060,40.26,78817.86,0.0,-0.94118,4e-05,9.22691]
[1776876260051,40.26,78834.73,0.0,-0.94054,4e-05,9.30676]
[1776876261059,40.26,78833.16,0.0,-0.9406,4e-05,9.30003]
[1776876262344,40.26,78829.4,0.0,-0.94073,4e-05,9.28302]
[1776876263005,40.26,78829.4,0.0,-0.94073,4e-05,9.28302]
[1776876263461,40.26,78829.4,0.0,-0.94073,4e-05,9.28302]
[1776876263689,40.26,78829.4,0.0,-0.94073,4e-05,9.28302]
[1776876263774,40.26,78829.23,0.0,-0.94073,4e-05,9.28358]
[1776876268108,40.27,78819.16,0.0,-0.94108,4e-05,9.23909]
[1776876269623,40.27,78819.16,0.0,-0.94108,4e-05,9.23909]
[1776876269691,40.27,78819.16,0.0,-0.94108,4e-05,9.23909]
[1776876269779,40.27,78817.24,0.0,-0.94114,4e-05,9.23159]
[1776876270122,40.27,78813.6,0.0,-0.94127,4e-05,9.21458]
[1776876271647,40.27,78813.6,0.0,-0.94127,4e-05,9.21458]
[1776876271698,40.27,78813.6,0.0,-0.94127,4e-05,9.21458]
[1776876274007,40.27,78812.24,0.0,-0.94132,4e-05,9.20743]
[1776876274581,40.27,78812.24,0.0,-0.94132,4e-05,9.20743]
[1776876274629,40.27,78812.24,0.0,-0.94132,4e-05,9.20743]
[1776876274678,40.27,78812.24,0.0,-0.94132,4e-05,9.20743]
[1776876274747,40.27,78812.24,0.0,-0.94132,4e-05,9.20743]
[1776876274848,40.28,78820.99,0.0,-0.94099,4e-05,9.24978]
[1776876276166,40.28,78825.76,0.0,-0.9408,4e-05,9.27279]
[1776876277409,40.28,78825.76,0.0,-0.9408,4e-05,9.27279]
[1776876279436,40.28,78823.93,0.0,-0.94087,4e-05,9.26486]
[1776876279537,40.28,78823.46,0.0,-0.94087,4e-05,9.26397]
[1776876281201,40.28,78830.29,0.0,-0.94061,4e-05,9.29729]
[1776876282208,40.28,78838.19,0.0,-0.94031,4e-05,9.33501]
[1776876283216,40.28,78841.36,0.0,-0.94018,4e-05,9.35047]
[1776876285229,40.29,78847.54,0.0,-0.93994,4e-05,9.3806]
[1776876287089,40.29,78851.2,0.0,-0.9398,4e-05,9.39834]
[1776876287196,40.29,78851.2,0.0,-0.9398,4e-05,9.39834]
[1776876287436,40.29,78851.2,0.0,-0.9398,4e-05,9.39834]
[1776876287511,40.29,78851.21,0.0,-0.9398,4e-05,9.39883]
[1776876293605,40.29,78848.49,0.0,-0.93988,4e-05,9.38821]
[1776876293687,40.29,78848.49,0.0,-0.93988,4e-05,9.38821]
[1776876297850,40.3,78849.26,0.0,-0.93984,4e-05,9.39372]
[1776876297937,40.3,78845.61,0.0,-0.93997,4e-05,9.37696]
[1776876298321,40.3,78840.94,0.0,-0.94014,4e-05,9.35544]
[1776876301440,40.3,78838.67,0.0,-0.94022,4e-05,9.34581]
[1776876301474,40.3,78836.47,0.0,-0.9403,4e-05,9.33599]
[1776876301980,40.3,78836.47,0.0,-0.9403,4e-05,9.33599]
[1776876302196,40.3,78836.47,0.0,-0.9403,4e-05,9.33599]
[1776876303372,40.3,78827.49,0.0,-0.94062,4e-05,9.29494]
[1776876304366,40.3,78815.78,0.0,-0.94106,4e-05,9.24027]
[1776876305373,40.3,78812.74,0.0,-0.94117,4e-05,9.22632]
[1776876306185,40.3,78812.74,0.0,-0.94117,4e-05,9.22632]
[1776876306435,40.3,78812.74,0.0,-0.94117,4e-05,9.22632]
[1776876309442,40.3,78809.89,0.0,-0.94126,4e-05,9.21433]
[1776876309848,40.3,78809.89,0.0,-0.94126,4e-05,9.21433]
[1776876309543,40.31,78806.79,0.0,-0.94137,4e-05,9.20062]
[1776876310412,40.31,78802.48,0.0,-0.94153,4e-05,9.18085]
[1776876311419,40.31,78794.23,0.0,-0.94183,4e-05,9.14282]
[1776876312426,40.31,78791.08,0.0,-0.94194,4e-05,9.1286]
[1776876313433,40.31,78786.11,0.0,-0.94212,4e-05,9.10597]
[1776876314440,40.31,78775.56,0.0,-0.9425,4e-05,9.05762]
[1776876315447,40.31,78771.35,0.0,-0.94265,4e-05,9.03872]
[1776876319251,40.31,78775.43,0.0,-0.94249,4e-05,9.05921]
[1776876319439,40.31,78775.43,0.0,-0.94249,4e-05,9.05921]
[1776876324510,40.32,78784.34,0.0,-0.94214,4e-05,9.10354]
[1776876326524,40.32,78792.88,0.0,-0.94182,4e-05,9.14407]
[1776876328538,40.32,78797.26,0.0,-0.94164,4e-05,9.16614]
[1776876329439,40.32,78797.26,0.0,-0.94164,4e-05,9.16614]
[1776876331559,40.33,78789.96,0.0,-0.94191,4e-05,9.13162]
[1776876332566,40.33,78785.09,0.0,-0.94208,4e-05,9.10946]
[1776876336499,40.33,78783.7,0.0,-0.94212,4e-05,9.10482]
[1776876336691,40.33,78783.7,0.0,-0.94212,4e-05,9.10482]
[1776876337007,40.33,78781.99,0.0,-0.94217,4e-05,9.09783]
[1776876337208,40.33,78781.99,0.0,-0.94217,4e-05,9.09783]
[1776876337601,40.33,78780.59,0.0,-0.94222,4e-05,9.09191]
[1776876340160,40.34,78780.79,0.0,-0.9422,4e-05,9.09394]
[1776876340187,40.34,78780.79,0.0,-0.9422,4e-05,9.09394]
[1776876342637,40.34,78775.37,0.0,-0.94239,4e-05,9.07049]
[1776876343645,40.34,78768.61,0.0,-0.94263,4e-05,9.03985]
[1776876345659,40.34,78766.86,0.0,-0.94268,4e-05,9.03295]
[1776876346666,40.34,78773.75,0.0,-0.94243,4e-05,9.0654]
[1776876347836,40.34,78773.75,0.0,-0.94243,4e-05,9.0654]
[1776876347936,40.34,78773.75,0.0,-0.94243,4e-05,9.0654]
[1776876349446,40.35,78775.28,0.0,-0.94236,4e-05,9.07372]
[1776876349689,40.35,78775.28,0.0,-0.94236,4e-05,9.07372]
[1776876349792,40.35,78774.06,0.0,-0.9424,4e-05,9.06867]
[1776876353716,40.35,78768.79,0.0,-0.94257,4e-05,9.04674]
[1776876354680,40.35,78768.79,0.0,-0.94257,4e-05,9.04674]
[1776876354692,40.35,78768.79,0.0,-0.94257,4e-05,9.04674]
[1776876356738,40.35,78775.55,0.0,-0.94231,4e-05,9.07984]
[1776876359758,40.36,78766.3,0.0,-0.94263,4e-05,9.03968]
[1776876360111,40.36,78766.3,0.0,-0.94263,4e-05,9.03968]
[1776876360201,40.36,78766.3,0.0,-0.94263,4e-05,9.03968]
[1776876360512,40.36,78766.3,0.0,-0.94263,4e-05,9.03968]
[1776876360687,40.36,78766.3,0.0,-0.94263,4e-05,9.03968]
[1776876360766,40.36,78766.37,0.0,-0.94262,4e-05,9.04099]
[1776876365684,40.37,78768.64,0.0,-0.9425,4e-05,9.05555]
[1776876365937,40.37,78768.64,0.0,-0.9425,4e-05,9.05555]
[1776876370304,40.38,78768.43,0.0,-0.94246,4e-05,9.0605]
[1776876370435,40.38,78768.43,0.0,-0.94246,4e-05,9.0605]
[1776876370999,40.38,78768.53,0.0,-0.94245,4e-05,9.06196]
[1776876371205,40.38,78768.53,0.0,-0.94245,4e-05,9.06196]
[1776876371842,40.38,78771.45,0.0,-0.94234,4e-05,9.07642]
[1776876374715,40.38,78771.6,0.0,-0.94232,4e-05,9.07904]
[1776876374936,40.38,78771.6,0.0,-0.94232,4e-05,9.07904]
[1776876376957,40.39,78770.67,0.0,-0.94233,4e-05,9.07667]
[1776876380740,40.39,78771.15,0.0,-0.94229,4e-05,9.0827]
[1776876385941,40.4,78770.8,0.0,-0.94225,4e-05,9.08676]
[1776876386948,40.41,78780.5,0.0,-0.94189,4e-05,9.13257]
[1776876387954,40.41,78791.1,0.0,-0.9415,4e-05,9.18261]
[1776876388964,40.41,78794.41,0.0,-0.94137,4e-05,9.19879]
[1776876389591,40.41,78794.41,0.0,-0.94137,4e-05,9.19879]
[1776876389689,40.41,78794.41,0.0,-0.94137,4e-05,9.19879]
[1776876389936,40.41,78794.41,0.0,-0.94137,4e-05,9.19879]
[1776876389971,40.41,78795.62,0.0,-0.94132,4e-05,9.20518]
[1776876390185,40.41,78795.62,0.0,-0.94132,4e-05,9.20518]
[1776876392776,40.41,78793.35,0.0,-0.94141,4e-05,9.19305]
[1776876392938,40.41,78793.35,0.0,-0.94141,4e-05,9.19305]
[1776876396991,40.42,78792.68,0.0,-0.94141,4e-05,9.19226]
[1776876397194,40.42,78793.42,0.0,-0.94138,4e-05,9.19648]
[1776876398628,40.42,78795.26,0.0,-0.9413,4e-05,9.2058]
[1776876398690,40.42,78795.26,0.0,-0.9413,4e-05,9.2058]
[1776876398727,40.42,78797.47,0.0,-0.94122,4e-05,9.21684]
[1776876400704,40.42,78796.54,0.0,-0.94124,4e-05,9.21325]
[1776876400942,40.42,78796.54,0.0,-0.94124,4e-05,9.21325]
[1776876404040,40.43,78798.41,0.0,-0.94115,4e-05,9.22494]
[1776876404191,40.43,78798.41,0.0,-0.94115,4e-05,9.22494]
[1776876405339,40.43,78799.8,0.0,-0.94109,4e-05,9.23213]
[1776876405435,40.43,78799.8,0.0,-0.94109,4e-05,9.23213]
[1776876405500,40.43,78800.51,0.0,-0.94106,4e-05,9.23616]
[1776876406869,40.43,78800.51,0.0,-0.94106,4e-05,9.23616]
[1776876406937,40.43,78800.51,0.0,-0.94106,4e-05,9.23616]
[1776876406908,40.43,78792.96,0.0,-0.94133,4e-05,9.20248]
[1776876407091,40.43,78787.31,0.0,-0.94154,4e-05,9.17622]
[1776876412126,40.44,78792.25,0.0,-0.94132,4e-05,9.20318]
[1776876413356,40.44,78792.25,0.0,-0.94132,4e-05,9.20318]
[1776876413439,40.44,78792.25,0.0,-0.94132,4e-05,9.20318]
[1776876413451,40.44,78797.87,0.0,-0.94111,4e-05,9.23009]
[1776876414544,40.44,78797.87,0.0,-0.94111,4e-05,9.23009]
[1776876414687,40.44,78797.87,0.0,-0.94111,4e-05,9.23009]
[1776876414788,40.44,78798.03,0.0,-0.9411,4e-05,9.23154]
[1776876418648,40.45,78800.6,0.0,-0.94099,4e-05,9.24562]
[1776876418697,40.45,78800.6,0.0,-0.94099,4e-05,9.24562]
[1776876422729,40.45,78800.77,0.0,-0.94096,4e-05,9.24918]
[1776876422935,40.45,78800.77,0.0,-0.94096,4e-05,9.24918]
[1776876422797,40.45,78800.24,0.0,-0.94097,4e-05,9.2474]
[1776876423381,40.45,78800.24,0.0,-0.94097,4e-05,9.2474]
[1776876423435,40.45,78800.24,0.0,-0.94097,4e-05,9.2474]
[1776876426954,40.46,78797.72,0.0,-0.94105,4e-05,9.23775]
[1776876427194,40.46,78798.93,0.0,-0.941,4e-05,9.2441]
[1776876427859,40.46,78798.93,0.0,-0.941,4e-05,9.2441]
[1776876427935,40.46,78798.93,0.0,-0.941,4e-05,9.2441]
[1776876427951,40.46,78800.0,0.0,-0.94095,4e-05,9.2505]
[1776876430256,40.46,78812.03,0.0,-0.94049,4e-05,9.30804]
[1776876431264,40.46,78817.61,0.0,-0.94027,4e-05,9.33478]
[1776876433278,40.47,78824.5,0.0,-0.94,4e-05,9.36874]
[1776876435228,40.47,78826.59,0.0,-0.93992,4e-05,9.37959]
[1776876435436,40.47,78826.59,0.0,-0.93992,4e-05,9.37959]
[1776876439320,40.47,78833.64,0.0,-0.93962,4e-05,9.41723]
[1776876441579,40.48,78834.1,0.0,-0.9396,4e-05,9.41984]
[1776876441688,40.48,78834.1,0.0,-0.9396,4e-05,9.41984]
[1776876442245,40.48,78833.43,0.0,-0.93962,4e-05,9.41711]
[1776876442435,40.48,78833.43,0.0,-0.93962,4e-05,9.41711]
[1776876442536,40.48,78833.15,0.0,-0.93962,4e-05,9.41623]
[1776876444361,40.48,78827.9,0.0,-0.93981,4e-05,9.39241]
[1776876446159,40.48,78824.45,0.0,-0.93994,4e-05,9.37667]
[1776876446190,40.48,78824.45,0.0,-0.93994,4e-05,9.37667]
[1776876448389,40.48,78816.63,0.0,-0.94022,4e-05,9.34152]
[1776876449396,40.48,78812.46,0.0,-0.94037,4e-05,9.32254]
[1776876450405,40.48,78820.8,0.0,-0.94005,4e-05,9.36221]
[1776876451411,40.48,78830.39,0.0,-0.93971,4e-05,9.40466]
[1776876452950,40.48,78830.39,0.0,-0.93971,4e-05,9.40466]
[1776876452986,40.49,78831.26,0.0,-0.93967,4e-05,9.40965]
[1776876453189,40.49,78831.26,0.0,-0.93967,4e-05,9.40965]
[1776876454164,40.49,78829.74,0.0,-0.93973,4e-05,9.4025]
[1776876454189,40.49,78829.74,0.0,-0.93973,4e-05,9.4025]
[1776876454432,40.49,78831.72,0.0,-0.93965,4e-05,9.41227]
[1776876459466,40.49,78831.7,0.0,-0.93963,4e-05,9.41438]
[1776876460976,40.49,78831.7,0.0,-0.93963,4e-05,9.41438]
[1776876461189,40.49,78830.49,0.0,-0.93967,4e-05,9.40957]
[1776876466500,40.5,78830.84,0.0,-0.93964,4e-05,9.41299]
[1776876466689,40.5,78830.84,0.0,-0.93964,4e-05,9.41299]
[1776876466719,40.5,78830.84,0.0,-0.93964,4e-05,9.41299]
[1776876466935,40.5,78830.84,0.0,-0.93964,4e-05,9.41299]
[1776876467036,40.5,78832.67,0.0,-0.93956,4e-05,9.42247]
[1776876472558,40.5,78833.8,0.0,-0.9395,4e-05,9.42991]
[1776876476668,40.5,78833.77,0.0,-0.9395,4e-05,9.43101]
[1776876476689,40.5,78833.77,0.0,-0.9395,4e-05,9.43101]
[1776876482627,40.51,78835.91,0.0,-0.93939,4e-05,9.44396]
[1776876483381,40.51,78835.91,0.0,-0.93939,4e-05,9.44396]
[1776876483437,40.51,78835.91,0.0,-0.93939,4e-05,9.44396]
[1776876484792,40.51,78836.45,0.0,-0.93937,4e-05,9.44689]
[1776876484942,40.51,78836.45,0.0,-0.93937,4e-05,9.44689]
[1776876485039,40.51,78843.07,0.0,-0.93911,4e-05,9.47885]
[1776876490684,40.51,78844.11,0.0,-0.93906,4e-05,9.48536]
[1776876491161,40.51,78844.11,0.0,-0.93906,4e-05,9.48536]
[1776876491190,40.51,78844.11,0.0,-0.93906,4e-05,9.48536]
[1776876495294,40.51,78848.56,0.0,-0.93888,4e-05,9.50761]
[1776876495435,40.51,78848.56,0.0,-0.93888,4e-05,9.50761]
[1776876495718,40.52,78848.21,0.0,-0.93889,4e-05,9.50623]
[1776876496841,40.52,78848.21,0.0,-0.93889,4e-05,9.50623]
[1776876496937,40.52,78848.21,0.0,-0.93889,4e-05,9.50623]
[1776876498740,40.52,78842.28,0.0,-0.93911,4e-05,9.47906]
[1776876499935,40.52,78842.28,0.0,-0.93911,4e-05,9.47906]
[1776876500084,40.52,78842.28,0.0,-0.93911,4e-05,9.47906]
[1776876500192,40.52,78840.86,0.0,-0.93916,4e-05,9.473]
[1776876500753,40.52,78831.48,0.0,-0.93951,4e-05,9.42878]
[1776876501761,40.52,78821.59,0.0,-0.93988,4e-05,9.38268]
[1776876502768,40.52,78808.31,0.0,-0.94037,4e-05,9.32092]
[1776876503775,40.52,78805.29,0.0,-0.94048,4e-05,9.30737]
[1776876504782,40.52,78799.3,0.0,-0.9407,4e-05,9.27998]
[1776876509818,40.53,78795.17,0.0,-0.94082,4e-05,9.26381]
[1776876514851,40.53,78789.03,0.0,-0.94104,4e-05,9.23538]
[1776876520096,40.54,78785.76,0.0,-0.94114,4e-05,9.22289]
[1776876520193,40.54,78784.16,0.0,-0.9412,4e-05,9.21614]
[1776876520766,40.54,78784.16,0.0,-0.9412,4e-05,9.21614]
[1776876520941,40.54,78784.16,0.0,-0.9412,4e-05,9.21614]
[1776876520999,40.54,78783.91,0.0,-0.94119,4e-05,9.21636]
[1776876525561,40.54,78781.52,0.0,-0.94126,4e-05,9.20733]
[1776876525692,40.54,78781.52,0.0,-0.94126,4e-05,9.20733]
[1776876525929,40.55,78787.36,0.0,-0.94104,4e-05,9.23515]
[1776876528516,40.55,78788.15,0.0,-0.941,4e-05,9.24016]
[1776876528690,40.55,78788.15,0.0,-0.941,4e-05,9.24016]
[1776876528696,40.55,78788.15,0.0,-0.941,4e-05,9.24016]
[1776876528938,40.55,78788.15,0.0,-0.941,4e-05,9.24016]
[1776876529037,40.55,78787.23,0.0,-0.94103,4e-05,9.23713]
[1776876533044,40.55,78786.65,0.0,-0.94104,4e-05,9.23572]
[1776876533186,40.55,78788.8,0.0,-0.94095,4e-05,9.247]
[1776876533985,40.55,78793.0,0.0,-0.94079,4e-05,9.26655]
[1776876534992,40.56,78798.47,0.0,-0.94059,4e-05,9.29266]
[1776876535721,40.56,78798.47,0.0,-0.94059,4e-05,9.29266]
[1776876535936,40.56,78798.47,0.0,-0.94059,4e-05,9.29266]
[1776876536038,40.56,78799.01,0.0,-0.94056,4e-05,9.29632]
[1776876538014,40.56,78792.71,0.0,-0.94079,4e-05,9.2675]
[1776876538715,40.56,78792.71,0.0,-0.94079,4e-05,9.2675]
[1776876538940,40.56,78792.71,0.0,-0.94079,4e-05,9.2675]
[1776876540034,40.56,78791.08,0.0,-0.94083,4e-05,9.26166]
[1776876545069,40.57,78789.81,0.0,-0.94085,4e-05,9.25871]
[1776876545771,40.57,78789.81,0.0,-0.94085,4e-05,9.25871]
[1776876545938,40.57,78789.81,0.0,-0.94085,4e-05,9.25871]
[1776876546076,40.57,78785.65,0.0,-0.941,4e-05,9.23997]
[1776876546285,40.57,78785.65,0.0,-0.941,4e-05,9.23997]
[1776876546440,40.57,78785.65,0.0,-0.941,4e-05,9.23997]
[1776876547083,40.57,78785.02,0.0,-0.94102,4e-05,9.23767]
[1776876548806,40.57,78782.0,0.0,-0.94113,4e-05,9.22428]
[1776876548939,40.57,78782.0,0.0,-0.94113,4e-05,9.22428]
[1776876552668,40.58,78776.95,0.0,-0.94129,4e-05,9.20353]
[1776876552690,40.58,78776.95,0.0,-0.94129,4e-05,9.20353]
[1776876553195,40.58,78775.44,0.0,-0.94134,4e-05,9.1972]
[1776876553436,40.58,78775.44,0.0,-0.94134,4e-05,9.1972]
[1776876554132,40.58,78775.7,0.0,-0.94133,4e-05,9.1991]
[1776876558894,40.58,78775.16,0.0,-0.94132,4e-05,9.19932]
[1776876558939,40.58,78775.16,0.0,-0.94132,4e-05,9.19932]
[1776876560174,40.58,78784.29,0.0,-0.94098,4e-05,9.24304]
[1776876561181,40.59,78783.41,0.0,-0.941,4e-05,9.23957]
[1776876562148,40.59,78783.41,0.0,-0.941,4e-05,9.23957]
[1776876562855,40.59,78780.36,0.0,-0.94111,4e-05,9.22603]
[1776876563195,40.59,78780.24,0.0,-0.94111,4e-05,9.22612]
[1776876563477,40.59,78780.24,0.0,-0.94111,4e-05,9.22612]
[1776876564209,40.59,78789.81,0.0,-0.94075,4e-05,9.27124]
[1776876565214,40.59,78804.06,0.0,-0.94022,4e-05,9.33828]
[1776876566911,40.59,78804.06,0.0,-0.94022,4e-05,9.33828]
[1776876567064,40.59,78802.22,0.0,-0.94028,4e-05,9.33064]
[1776876567484,40.59,78802.22,0.0,-0.94028,4e-05,9.33064]
[1776876567860,40.59,78802.22,0.0,-0.94028,4e-05,9.33064]
[1776876567954,40.59,78801.82,0.0,-0.94029,4e-05,9.32877]
[1776876568531,40.59,78801.82,0.0,-0.94029,4e-05,9.32877]
[1776876569243,40.59,78810.02,0.0,-0.93998,4e-05,9.36811]
[1776876570250,40.6,78821.97,0.0,-0.93953,4e-05,9.42509]
[1776876571257,40.6,78824.01,0.0,-0.93946,4e-05,9.43241]
[1776876574280,40.6,78843.51,0.0,-0.9387,4e-05,9.52683]
[1776876575287,40.6,78853.55,0.0,-0.93832,4e-05,9.57506]
[1776876576293,40.6,78855.2,0.0,-0.93825,4e-05,9.5835]
[1776876581329,40.61,78857.85,0.0,-0.93813,4e-05,9.5985]
[1776876583637,40.61,78857.51,0.0,-0.93814,4e-05,9.59696]
[1776876583691,40.61,78857.51,0.0,-0.93814,4e-05,9.59696]
[1776876586229,40.61,78858.01,0.0,-0.93812,4e-05,9.59954]
[1776876586435,40.61,78858.01,0.0,-0.93812,4e-05,9.59954]
[1776876586453,40.61,78858.34,0.0,-0.9381,4e-05,9.60117]
[1776876589772,40.61,78865.48,0.0,-0.93783,4e-05,9.6358]
[1776876594031,40.61,78866.64,0.0,-0.93777,4e-05,9.64285]
[1776876594196,40.61,78866.64,0.0,-0.93777,4e-05,9.64285]
[1776876594803,40.61,78866.03,0.0,-0.93778,4e-05,9.64099]
[1776876594938,40.61,78866.03,0.0,-0.93778,4e-05,9.64099]
[1776876595026,40.61,78867.15,0.0,-0.93774,4e-05,9.64632]
[1776876598420,40.62,78867.9,0.0,-0.9377,4e-05,9.65143]
[1776876598435,40.62,78867.9,0.0,-0.9377,4e-05,9.65143]
[1776876600469,40.62,78868.54,0.0,-0.93767,4e-05,9.65548]
[1776876600690,40.62,78868.54,0.0,-0.93767,4e-05,9.65548]
[1776876600729,40.62,78864.7,0.0,-0.93781,4e-05,9.63771]
[1776876601758,40.62,78864.7,0.0,-0.93781,4e-05,9.63771]
[1776876601941,40.62,78864.7,0.0,-0.93781,4e-05,9.63771]
[1776876602477,40.62,78853.93,0.0,-0.93821,4e-05,9.58763]
[1776876603507,40.62,78853.93,0.0,-0.93821,4e-05,9.58763]
[1776876603656,40.62,78853.93,0.0,-0.93821,4e-05,9.58763]
[1776876603757,40.62,78856.06,0.0,-0.93813,4e-05,9.59834]
[1776876604478,40.62,78856.06,0.0,-0.93813,4e-05,9.59834]
[1776876604692,40.62,78856.06,0.0,-0.93813,4e-05,9.59834]
[1776876604792,40.62,78861.52,0.0,-0.93791,4e-05,9.62486]
[1776876606505,40.62,78852.11,0.0,-0.93826,4e-05,9.5813]
[1776876608089,40.62,78852.11,0.0,-0.93826,4e-05,9.5813]
[1776876608187,40.62,78852.11,0.0,-0.93826,4e-05,9.5813]
[1776876608184,40.63,78842.51,0.0,-0.93863,4e-05,9.53616]
[1776876613554,40.63,78841.96,0.0,-0.93864,4e-05,9.53454]
[1776876617441,40.63,78840.0,0.0,-0.93871,4e-05,9.52584]
[1776876618588,40.63,78847.94,0.0,-0.9384,4e-05,9.56376]
[1776876619490,40.63,78847.94,0.0,-0.9384,4e-05,9.56376]
[1776876619694,40.63,78847.94,0.0,-0.9384,4e-05,9.56376]
[1776876619705,40.63,78851.98,0.0,-0.93824,4e-05,9.58352]
[1776876621078,40.63,78851.98,0.0,-0.93824,4e-05,9.58352]
[1776876621191,40.63,78851.98,0.0,-0.93824,4e-05,9.58352]
[1776876624620,40.63,78852.39,0.0,-0.93821,4e-05,9.58789]
[1776876624625,40.63,78852.39,0.0,-0.93821,4e-05,9.58789]
[1776876624687,40.63,78852.39,0.0,-0.93821,4e-05,9.58789]
[1776876624769,40.64,78852.64,0.0,-0.93819,4e-05,9.58967]
[1776876627425,40.64,78852.67,0.0,-0.93818,4e-05,9.591]
[1776876627441,40.64,78852.67,0.0,-0.93818,4e-05,9.591]
[1776876627654,40.64,78852.67,0.0,-0.93818,4e-05,9.591]
[1776876627689,40.64,78852.67,0.0,-0.93818,4e-05,9.591]
[1776876627710,40.64,78856.1,0.0,-0.93805,4e-05,9.60786]
[1776876631812,40.64,78859.35,0.0,-0.93791,4e-05,9.62495]
[1776876631937,40.64,78859.35,0.0,-0.93791,4e-05,9.62495]
[1776876632017,40.64,78859.35,0.0,-0.93791,4e-05,9.62495]
[1776876632188,40.64,78859.35,0.0,-0.93791,4e-05,9.62495]
[1776876632214,40.64,78853.14,0.0,-0.93816,4e-05,9.59346]
[1776876635643,40.65,78855.78,0.0,-0.93805,4e-05,9.60716]
[1776876635692,40.65,78855.78,0.0,-0.93805,4e-05,9.60716]
[1776876635711,40.65,78854.52,0.0,-0.93809,4e-05,9.60176]
[1776876637752,40.65,78852.28,0.0,-0.93817,4e-05,9.59173]
[1776876637937,40.65,78852.28,0.0,-0.93817,4e-05,9.59173]
[1776876638010,40.65,78847.78,0.0,-0.93834,4e-05,9.57101]
[1776876641753,40.65,78839.54,0.0,-0.93863,4e-05,9.53457]
[1776876642703,40.65,78839.54,0.0,-0.93863,4e-05,9.53457]
[1776876642937,40.65,78839.54,0.0,-0.93863,4e-05,9.53457]
[1776876642938,40.65,78834.66,0.0,-0.93881,4e-05,9.51172]
[1776876643568,40.65,78834.66,0.0,-0.93881,4e-05,9.51172]
[1776876643691,40.65,78834.66,0.0,-0.93881,4e-05,9.51172]
[1776876646791,40.65,78829.47,0.0,-0.939,4e-05,9.48806]
[1776876648246,40.65,78829.47,0.0,-0.939,4e-05,9.48806]
[1776876648436,40.65,78829.45,0.0,-0.939,4e-05,9.48819]
[1776876649148,40.65,78829.45,0.0,-0.939,4e-05,9.48819]
[1776876649189,40.65,78829.45,0.0,-0.939,4e-05,9.48819]
[1776876649231,40.66,78830.31,0.0,-0.93896,4e-05,9.49269]
[1776876651719,40.66,78828.57,0.0,-0.93903,4e-05,9.48471]
[1776876651841,40.66,78828.15,0.0,-0.93904,4e-05,9.48297]
[1776876652845,40.66,78840.8,0.0,-0.93856,4e-05,9.54288]
[1776876653490,40.66,78840.8,0.0,-0.93856,4e-05,9.54288]
[1776876653852,40.66,78840.81,0.0,-0.93856,4e-05,9.54307]
[1776876655839,40.66,78840.66,0.0,-0.93856,4e-05,9.54251]
[1776876656526,40.66,78840.57,0.0,-0.93857,4e-05,9.54222]
[1776876660461,40.66,78843.03,0.0,-0.93847,4e-05,9.5544]
[1776876660691,40.66,78843.03,0.0,-0.93847,4e-05,9.5544]
[1776876661081,40.66,78843.03,0.0,-0.93847,4e-05,9.5544]
[1776876661193,40.66,78843.03,0.0,-0.93847,4e-05,9.5544]
[1776876661294,40.66,78846.77,0.0,-0.93832,4e-05,9.57228]
[1776876662587,40.66,78844.02,0.0,-0.93843,4e-05,9.55927]
[1776876662688,40.66,78844.02,0.0,-0.93843,4e-05,9.55927]
[1776876663626,40.66,78846.59,0.0,-0.93833,4e-05,9.57153]
[1776876663687,40.66,78846.59,0.0,-0.93833,4e-05,9.57153]
[1776876663922,40.66,78844.4,0.0,-0.93841,4e-05,9.56125]
[1776876665905,40.66,78843.45,0.0,-0.93845,4e-05,9.55685]
[1776876665936,40.66,78843.45,0.0,-0.93845,4e-05,9.55685]
[1776876666943,40.66,78848.95,0.0,-0.93824,4e-05,9.58309]
[1776876667950,40.66,78853.42,0.0,-0.93807,4e-05,9.60435]
[1776876668351,40.66,78853.42,0.0,-0.93807,4e-05,9.60435]
[1776876668482,40.66,78853.42,0.0,-0.93807,4e-05,9.60435]
[1776876668799,40.66,78853.42,0.0,-0.93807,4e-05,9.60435]
[1776876668936,40.66,78853.42,0.0,-0.93807,4e-05,9.60435]
[1776876668957,40.66,78854.75,0.0,-0.93802,4e-05,9.61069]
[1776876672936,40.66,78857.95,0.0,-0.93789,4e-05,9.62596]
[1776876673193,40.66,78857.95,0.0,-0.93789,4e-05,9.62596]
[1776876673245,40.66,78857.95,0.0,-0.93789,4e-05,9.62596]
[1776876673244,40.66,78862.44,0.0,-0.93772,4e-05,9.64784]
[1776876673437,40.66,78862.44,0.0,-0.93772,4e-05,9.64784]
[1776876676785,40.66,78861.33,0.0,-0.93775,4e-05,9.64353]
[1776876676941,40.66,78861.33,0.0,-0.93775,4e-05,9.64353]
[1776876677121,40.66,78861.33,0.0,-0.93775,4e-05,9.64353]
[1776876677195,40.66,78861.33,0.0,-0.93775,4e-05,9.64353]
[1776876677278,40.66,78855.88,0.0,-0.93796,4e-05,9.6176]
[1776876680034,40.66,78861.97,0.0,-0.93773,4e-05,9.64658]
[1776876681041,40.66,78872.19,0.0,-0.93733,4e-05,9.69575]
[1776876682250,40.66,78872.19,0.0,-0.93733,4e-05,9.69575]
[1776876682440,40.66,78873.86,0.0,-0.93726,4e-05,9.7042]
[1776876682561,40.66,78873.86,0.0,-0.93726,4e-05,9.7042]
[1776876682700,40.66,78873.86,0.0,-0.93726,4e-05,9.7042]
[1776876683055,40.66,78872.92,0.0,-0.93729,4e-05,9.70012]
[1776876687145,40.67,78870.8,0.0,-0.93736,4e-05,9.69121]
[1776876687194,40.67,78870.8,0.0,-0.93736,4e-05,9.69121]
[1776876687295,40.67,78864.85,0.0,-0.93759,4e-05,9.6637]
[1776876687537,40.67,78864.85,0.0,-0.93759,4e-05,9.6637]
[1776876687687,40.67,78864.85,0.0,-0.93759,4e-05,9.6637]
[1776876688090,40.67,78858.35,0.0,-0.93784,4e-05,9.6328]
[1776876690104,40.67,78855.9,0.0,-0.93792,4e-05,9.62214]
[1776876690577,40.67,78855.9,0.0,-0.93792,4e-05,9.62214]
[1776876690697,40.67,78855.9,0.0,-0.93792,4e-05,9.62214]
[1776876691110,40.67,78860.48,0.0,-0.93776,4e-05,9.64125]
[1776876691448,40.67,78860.48,0.0,-0.93776,4e-05,9.64125]
[1776876691690,40.67,78860.48,0.0,-0.93776,4e-05,9.64125]
[1776876692118,40.67,78856.6,0.0,-0.9379,4e-05,9.62336]
[1776876694132,40.67,78850.24,0.0,-0.93814,4e-05,9.59423]
[1776876695139,40.67,78842.16,0.0,-0.93844,4e-05,9.5565]
[1776876695356,40.67,78842.16,0.0,-0.93844,4e-05,9.5565]
[1776876695438,40.67,78842.16,0.0,-0.93844,4e-05,9.5565]
[1776876696145,40.67,78841.7,0.0,-0.93846,4e-05,9.55441]
[1776876697153,40.68,78841.39,0.0,-0.93847,4e-05,9.55308]
[1776876699017,40.68,78843.54,0.0,-0.93839,4e-05,9.56339]
[1776876699188,40.68,78843.54,0.0,-0.93839,4e-05,9.56339]
[1776876699280,40.68,78845.17,0.0,-0.93832,4e-05,9.57137]
[1776876699484,40.68,78845.17,0.0,-0.93832,4e-05,9.57137]
[1776876699701,40.68,78845.17,0.0,-0.93832,4e-05,9.57137]
[1776876701181,40.68,78833.52,0.0,-0.93876,4e-05,9.51657]
[1776876701829,40.68,78833.52,0.0,-0.93876,4e-05,9.51657]
[1776876701945,40.68,78833.52,0.0,-0.93876,4e-05,9.51657]
[1776876702188,40.68,78835.86,0.0,-0.93867,4e-05,9.52781]
[1776876702905,40.68,78835.86,0.0,-0.93867,4e-05,9.52781]
[1776876702936,40.68,78835.86,0.0,-0.93867,4e-05,9.52781]
[1776876703195,40.68,78836.8,0.0,-0.93864,4e-05,9.53242]
[1776876708229,40.68,78834.28,0.0,-0.93872,4e-05,9.52133]
[1776876708743,40.68,78834.28,0.0,-0.93872,4e-05,9.52133]
[1776876708945,40.68,78834.28,0.0,-0.93872,4e-05,9.52133]
[1776876709936,40.68,78835.77,0.0,-0.93867,4e-05,9.52852]
[1776876710244,40.68,78835.4,0.0,-0.93868,4e-05,9.52693]
[1776876713884,40.68,78836.2,0.0,-0.93865,4e-05,9.53118]
[1776876713941,40.68,78836.2,0.0,-0.93865,4e-05,9.53118]
[1776876714090,40.68,78836.2,0.0,-0.93865,4e-05,9.53118]
[1776876714201,40.68,78836.2,0.0,-0.93865,4e-05,9.53118]
[1776876714272,40.68,78833.74,0.0,-0.93874,4e-05,9.51972]
[1776876718209,40.68,78832.62,0.0,-0.93878,4e-05,9.51497]
[1776876718435,40.68,78832.88,0.0,-0.93876,4e-05,9.51638]
[1776876719665,40.68,78833.83,0.0,-0.93873,4e-05,9.52104]
[1776876719689,40.68,78833.83,0.0,-0.93873,4e-05,9.52104]
[1776876720313,40.68,78835.74,0.0,-0.93865,4e-05,9.53022]
[1776876721347,40.68,78835.74,0.0,-0.93865,4e-05,9.53022]
[1776876721324,40.68,78842.02,0.0,-0.93841,4e-05,9.56005]
[1776876721439,40.68,78842.02,0.0,-0.93841,4e-05,9.56005]
[1776876722330,40.68,78846.25,0.0,-0.93825,4e-05,9.58017]
[1776876723337,40.68,78850.09,0.0,-0.9381,4e-05,9.59844]
[1776876724032,40.68,78850.09,0.0,-0.9381,4e-05,9.59844]
[1776876724344,40.68,78846.53,0.0,-0.93824,4e-05,9.58163]
[1776876724368,40.68,78846.53,0.0,-0.93824,4e-05,9.58163]
[1776876725351,40.68,78842.7,0.0,-0.93838,4e-05,9.56359]
[1776876727364,40.68,78847.53,0.0,-0.9382,4e-05,9.58665]
[1776876727408,40.68,78847.53,0.0,-0.9382,4e-05,9.58665]
[1776876728090,40.68,78847.53,0.0,-0.9382,4e-05,9.58665]
[1776876728371,40.68,78847.46,0.0,-0.9382,4e-05,9.58639]
[1776876732685,40.68,78846.63,0.0,-0.93823,4e-05,9.58268]
[1776876732937,40.68,78846.63,0.0,-0.93823,4e-05,9.58268]
[1776876733261,40.68,78846.63,0.0,-0.93823,4e-05,9.58268]
[1776876733360,40.68,78842.97,0.0,-0.93837,4e-05,9.56555]
[1776876733438,40.68,78842.97,0.0,-0.93837,4e-05,9.56555]
[1776876733468,40.68,78838.33,0.0,-0.93854,4e-05,9.54362]
[1776876737103,40.68,78836.22,0.0,-0.93862,4e-05,9.53394]
[1776876737191,40.68,78836.22,0.0,-0.93862,4e-05,9.53394]
[1776876739468,40.69,78828.6,0.0,-0.93891,4e-05,9.49866]
[1776876740456,40.69,78817.15,0.0,-0.93933,4e-05,9.44502]
[1776876741463,40.69,78815.78,0.0,-0.93938,4e-05,9.43889]
[1776876742658,40.69,78815.78,0.0,-0.93938,4e-05,9.43889]
[1776876742690,40.69,78815.78,0.0,-0.93938,4e-05,9.43889]
[1776876742970,40.69,78815.78,0.0,-0.93938,4e-05,9.43889]
[1776876743189,40.69,78815.78,0.0,-0.93938,4e-05,9.43889]
[1776876743211,40.69,78815.85,0.0,-0.93938,4e-05,9.43952]
[1776876748901,40.69,78816.21,0.0,-0.93935,4e-05,9.44271]
[1776876748938,40.69,78816.21,0.0,-0.93935,4e-05,9.44271]
[1776876749180,40.69,78816.21,0.0,-0.93935,4e-05,9.44271]
[1776876749193,40.69,78816.21,0.0,-0.93935,4e-05,9.44271]
[1776876749227,40.69,78815.64,0.0,-0.93937,4e-05,9.44063]
[1776876751726,40.69,78818.62,0.0,-0.93925,4e-05,9.45494]
[1776876752315,40.69,78818.62,0.0,-0.93925,4e-05,9.45494]
[1776876751876,40.69,78811.18,0.0,-0.93955,4e-05,9.41718]
[1776876752555,40.69,78812.87,0.0,-0.93948,4e-05,9.42544]
[1776876753537,40.69,78812.87,0.0,-0.93948,4e-05,9.42544]
[1776876753561,40.69,78815.91,0.0,-0.93937,4e-05,9.44003]
[1776876755409,40.69,78815.87,0.0,-0.93937,4e-05,9.44015]
[1776876755436,40.69,78815.87,0.0,-0.93937,4e-05,9.44015]
[1776876755576,40.69,78806.43,0.0,-0.93972,4e-05,9.39621]
[1776876756583,40.69,78786.16,0.0,-0.94047,4e-05,9.302]
[1776876757590,40.7,78773.17,0.0,-0.94094,4e-05,9.2422]
[1776876758597,40.7,78776.59,0.0,-0.94081,4e-05,9.25869]
[1776876759604,40.7,78785.65,0.0,-0.94048,4e-05,9.30092]
[1776876760611,40.7,78784.78,0.0,-0.94051,4e-05,9.29695]
[1776876762625,40.7,78778.75,0.0,-0.94073,4e-05,9.26908]
[1776876763632,40.7,78775.05,0.0,-0.94087,4e-05,9.25204]
[1776876765651,40.7,78776.13,0.0,-0.94082,4e-05,9.2572]
[1776876765694,40.7,78776.13,0.0,-0.94082,4e-05,9.2572]
[1776876766319,40.7,78776.13,0.0,-0.94082,4e-05,9.2572]
[1776876765795,40.7,78776.2,0.0,-0.94082,4e-05,9.25767]
[1776876766436,40.7,78776.2,0.0,-0.94082,4e-05,9.25767]
[1776876769370,40.7,78775.98,0.0,-0.94083,4e-05,9.25693]
[1776876771071,40.7,78775.15,0.0,-0.94085,4e-05,9.25336]
[1776876771193,40.7,78775.15,0.0,-0.94085,4e-05,9.25336]
[1776876771220,40.7,78781.97,0.0,-0.9406,4e-05,9.28517]
[1776876771688,40.7,78788.13,0.0,-0.94037,4e-05,9.31395]
[1776876774162,40.7,78789.07,0.0,-0.94034,4e-05,9.31841]
[1776876774190,40.7,78789.07,0.0,-0.94034,4e-05,9.31841]
[1776876774709,40.7,78782.78,0.0,-0.94057,4e-05,9.28973]
[1776876778572,40.7,78781.36,0.0,-0.9406,4e-05,9.28479]
[1776876778691,40.7,78781.36,0.0,-0.9406,4e-05,9.28479]
[1776876781127,40.71,78779.31,0.0,-0.94067,4e-05,9.27641]
[1776876781187,40.71,78779.31,0.0,-0.94067,4e-05,9.27641]
[1776876782765,40.71,78773.51,0.0,-0.94088,4e-05,9.25036]
[1776876786372,40.71,78773.01,0.0,-0.94089,4e-05,9.24929]
[1776876786446,40.71,78773.36,0.0,-0.94086,4e-05,9.25213]
[1776876786795,40.71,78777.41,0.0,-0.94071,4e-05,9.27092]
[1776876789297,40.71,78778.87,0.0,-0.94066,4e-05,9.27828]
[1776876789445,40.71,78778.54,0.0,-0.94066,4e-05,9.27788]
[1776876789815,40.71,78774.48,0.0,-0.94081,4e-05,9.25904]
[1776876793516,40.72,78771.61,0.0,-0.9409,4e-05,9.24754]
[1776876793701,40.72,78771.61,0.0,-0.9409,4e-05,9.24754]
[1776876797311,40.72,78770.46,0.0,-0.94093,4e-05,9.24362]
[1776876797447,40.72,78770.18,0.0,-0.94093,4e-05,9.24311]
[1776876802662,40.73,78770.27,0.0,-0.94091,4e-05,9.24597]
[1776876803335,40.73,78770.27,0.0,-0.94091,4e-05,9.24597]
[1776876803435,40.73,78770.27,0.0,-0.94091,4e-05,9.24597]
[1776876803692,40.73,78768.64,0.0,-0.94096,4e-05,9.23966]
[1776876803914,40.73,78767.98,0.0,-0.94098,4e-05,9.2366]
[1776876805817,40.73,78769.65,0.0,-0.94092,4e-05,9.24496]
[1776876805940,40.73,78769.65,0.0,-0.94092,4e-05,9.24496]
[1776876806010,40.73,78775.2,0.0,-0.94071,4e-05,9.27131]
[1776876807942,40.73,78777.81,0.0,-0.9406,4e-05,9.28455]
[1776876812977,40.74,78777.56,0.0,-0.94061,4e-05,9.283]
[1776876813983,40.74,78784.78,0.0,-0.94034,4e-05,9.31709]
[1776876815426,40.74,78784.78,0.0,-0.94034,4e-05,9.31709]
[1776876815436,40.74,78784.78,0.0,-0.94034,4e-05,9.31709]
[1776876814991,40.74,78793.58,0.0,-0.94001,4e-05,9.35857]
[1776876815998,40.74,78793.27,0.0,-0.94001,4e-05,9.35754]
[1776876817908,40.74,78792.17,0.0,-0.94005,4e-05,9.35283]
[1776876817936,40.74,78792.17,0.0,-0.94005,4e-05,9.35283]
[1776876818799,40.74,78790.09,0.0,-0.94013,4e-05,9.34356]
[1776876818935,40.74,78790.09,0.0,-0.94013,4e-05,9.34356]
[1776876819018,40.74,78788.22,0.0,-0.94019,4e-05,9.33528]
[1776876824054,40.75,78786.63,0.0,-0.94023,4e-05,9.33014]
[1776876824499,40.75,78786.63,0.0,-0.94023,4e-05,9.33014]
[1776876824688,40.75,78786.63,0.0,-0.94023,4e-05,9.33014]
[1776876827872,40.75,78786.76,0.0,-0.94022,4e-05,9.33209]
[1776876827938,40.75,78786.76,0.0,-0.94022,4e-05,9.33209]
[1776876829089,40.75,78772.95,0.0,-0.94072,4e-05,9.26884]
[1776876830031,40.75,78772.95,0.0,-0.94072,4e-05,9.26884]
[1776876830201,40.75,78772.95,0.0,-0.94072,4e-05,9.26884]
[1776876830302,40.75,78768.99,0.0,-0.94086,4e-05,9.25103]
[1776876832110,40.75,78773.31,0.0,-0.94069,4e-05,9.2722]
[1776876833258,40.75,78773.31,0.0,-0.94069,4e-05,9.2722]
[1776876833436,40.75,78773.31,0.0,-0.94069,4e-05,9.2722]
[1776876836040,40.76,78776.0,0.0,-0.94058,4e-05,9.28626]
[1776876836188,40.76,78776.0,0.0,-0.94058,4e-05,9.28626]
[1776876836413,40.76,78776.0,0.0,-0.94058,4e-05,9.28626]
[1776876836435,40.76,78776.0,0.0,-0.94058,4e-05,9.28626]
[1776876836431,40.76,78777.88,0.0,-0.9405,4e-05,9.296]
[1776876839041,40.76,78780.76,0.0,-0.94039,4e-05,9.30985]
[1776876839188,40.76,78780.76,0.0,-0.94039,4e-05,9.30985]
[1776876839984,40.76,78784.18,0.0,-0.94026,4e-05,9.32624]
[1776876840188,40.76,78784.18,0.0,-0.94026,4e-05,9.32624]
[1776876840273,40.76,78789.27,0.0,-0.94007,4e-05,9.35042]
[1776876841817,40.76,78791.5,0.0,-0.93998,4e-05,9.36127]
[1776876841936,40.76,78791.5,0.0,-0.93998,4e-05,9.36127]
[1776876845424,40.76,78795.15,0.0,-0.93984,4e-05,9.37949]
[1776876845435,40.76,78795.15,0.0,-0.93984,4e-05,9.37949]
[1776876846031,40.76,78790.97,0.0,-0.93999,4e-05,9.36072]
[1776876846189,40.76,78790.97,0.0,-0.93999,4e-05,9.36072]
[1776876846208,40.76,78788.6,0.0,-0.94007,4e-05,9.34967]
[1776876848222,40.77,78783.11,0.0,-0.94027,4e-05,9.32493]
[1776876850269,40.77,78784.42,0.0,-0.94022,4e-05,9.33147]
[1776876850441,40.77,78784.42,0.0,-0.94022,4e-05,9.33147]
[1776876854779,40.77,78777.63,0.0,-0.94045,4e-05,9.30215]
[1776876854936,40.77,78777.63,0.0,-0.94045,4e-05,9.30215]
[1776876856540,40.77,78776.87,0.0,-0.94047,4e-05,9.29958]
[1776876856688,40.77,78776.87,0.0,-0.94047,4e-05,9.29958]
[1776876857285,40.77,78776.39,0.0,-0.94049,4e-05,9.29784]
[1776876860238,40.77,78774.86,0.0,-0.94053,4e-05,9.2917]
[1776876860439,40.77,78774.86,0.0,-0.94053,4e-05,9.2917]
[1776876867433,40.78,78774.7,0.0,-0.94051,4e-05,9.29437]
[1776876867702,40.78,78772.23,0.0,-0.9406,4e-05,9.28339]
[1776876868243,40.78,78772.23,0.0,-0.9406,4e-05,9.28339]
[1776876868436,40.78,78772.23,0.0,-0.9406,4e-05,9.28339]
[1776876868490,40.78,78769.52,0.0,-0.94069,4e-05,9.2718]
[1776876874404,40.79,78768.76,0.0,-0.94071,4e-05,9.26831]
[1776876875411,40.79,78761.6,0.0,-0.94097,4e-05,9.2357]
[1776876877425,40.79,78758.79,0.0,-0.94107,4e-05,9.22297]
[1776876877739,40.79,78758.79,0.0,-0.94107,4e-05,9.22297]
[1776876877935,40.79,78758.79,0.0,-0.94107,4e-05,9.22297]
[1776876880369,40.79,78755.96,0.0,-0.94117,4e-05,9.21018]
[1776876880446,40.79,78740.49,0.0,-0.94174,4e-05,9.13908]
[1776876881453,40.79,78734.18,0.0,-0.94196,4e-05,9.11037]
[1776876883791,40.79,78734.12,0.0,-0.94196,4e-05,9.11071]
[1776876889509,40.79,78738.4,0.0,-0.94179,4e-05,9.13211]
[1776876890812,40.8,78738.32,0.0,-0.94179,4e-05,9.13202]
[1776876890935,40.8,78738.32,0.0,-0.94179,4e-05,9.13202]
[1776876896558,40.8,78731.93,0.0,-0.94199,4e-05,9.10643]
[1776876897983,40.8,78731.93,0.0,-0.94199,4e-05,9.10643]
[1776876898049,40.8,78731.93,0.0,-0.94199,4e-05,9.10643]
[1776876898190,40.8,78731.93,0.0,-0.94199,4e-05,9.10643]
[1776876898289,40.8,78731.64,0.0,-0.942,4e-05,9.10588]
[1776876903607,40.81,78732.54,0.0,-0.94193,4e-05,9.11467]
[1776876904614,40.81,78727.93,0.0,-0.94209,4e-05,9.09431]
[1776876905860,40.81,78707.6,0.0,-0.94282,4e-05,9.00149]
[1776876906624,40.81,78707.6,0.0,-0.94282,4e-05,9.00149]
[1776876906629,40.81,78695.72,0.0,-0.94324,4e-05,8.94835]
[1776876907636,40.82,78698.16,0.0,-0.94315,4e-05,8.95991]
[1776876909106,40.82,78698.16,0.0,-0.94315,4e-05,8.95991]
[1776876909121,40.82,78702.5,0.0,-0.94299,4e-05,8.9801]
[1776876912671,40.82,78707.14,0.0,-0.94281,4e-05,9.00301]
[1776876914496,40.82,78707.14,0.0,-0.94281,4e-05,9.00301]
[1776876914698,40.82,78692.25,0.0,-0.94334,4e-05,8.93539]
[1776876915706,40.82,78674.06,0.0,-0.94398,4e-05,8.85373]
[1776876916713,40.82,78686.28,0.0,-0.94354,4e-05,8.90909]
[1776876918112,40.82,78686.28,0.0,-0.94354,4e-05,8.90909]
[1776876918128,40.82,78688.32,0.0,-0.94347,4e-05,8.91842]
[1776876923762,40.82,78688.68,0.0,-0.94345,4e-05,8.92071]
[1776876925776,40.82,78695.32,0.0,-0.94322,4e-05,8.95101]
[1776876927789,40.82,78707.82,0.0,-0.94276,4e-05,9.00851]
[1776876928798,40.82,78713.27,0.0,-0.94256,4e-05,9.03387]
[1776876929805,40.83,78717.79,0.0,-0.9424,4e-05,9.05498]
[1776876930812,40.83,78711.62,0.0,-0.94262,4e-05,9.02728]
[1776876936519,40.83,78708.35,0.0,-0.94274,4e-05,9.01076]
[1776876936586,40.83,78708.35,0.0,-0.94274,4e-05,9.01076]
[1776876936558,40.83,78709.67,0.0,-0.94269,4e-05,9.0167]
[1776876936694,40.83,78709.67,0.0,-0.94269,4e-05,9.0167]
[1776876939666,40.83,78703.63,0.0,-0.94291,4e-05,8.98916]
[1776876939692,40.83,78703.63,0.0,-0.94291,4e-05,8.98916]
[1776876939875,40.83,78703.69,0.0,-0.94291,4e-05,8.98943]
[1776876942915,40.83,78706.24,0.0,-0.94282,4e-05,9.00102]
[1776876942941,40.83,78706.24,0.0,-0.94282,4e-05,9.00102]
[1776876942955,40.83,78706.24,0.0,-0.94282,4e-05,9.00102]
[1776876943203,40.83,78706.24,0.0,-0.94282,4e-05,9.00102]
[1776876943297,40.83,78704.32,0.0,-0.94288,4e-05,8.99225]
[1776876946840,40.83,78705.64,0.0,-0.94284,4e-05,8.9982]
[1776876946943,40.83,78705.64,0.0,-0.94284,4e-05,8.9982]
[1776876946986,40.83,78705.64,0.0,-0.94284,4e-05,8.9982]
[1776876947199,40.83,78705.64,0.0,-0.94284,4e-05,8.9982]
[1776876947215,40.83,78703.75,0.0,-0.94291,4e-05,8.98957]
[1776876949405,40.83,78702.65,0.0,-0.94294,4e-05,8.98457]
[1776876949439,40.83,78702.65,0.0,-0.94294,4e-05,8.98457]
[1776876949506,40.83,78701.84,0.0,-0.94297,4e-05,8.98089]
[1776876950953,40.83,78696.28,0.0,-0.94317,4e-05,8.95566]
[1776876952423,40.83,78696.28,0.0,-0.94317,4e-05,8.95566]
[1776876952441,40.83,78696.28,0.0,-0.94317,4e-05,8.95566]
[1776876953977,40.83,78709.04,0.0,-0.94272,4e-05,9.01376]
[1776876954984,40.83,78717.64,0.0,-0.94241,4e-05,9.05291]
[1776876955991,40.83,78717.29,0.0,-0.94242,4e-05,9.05119]
[1776876956742,40.83,78717.29,0.0,-0.94242,4e-05,9.05119]
[1776876956811,40.83,78717.29,0.0,-0.94242,4e-05,9.05119]
[1776876957548,40.83,78715.26,0.0,-0.9425,4e-05,9.04169]
[1776876958167,40.83,78715.26,0.0,-0.9425,4e-05,9.04169]
[1776876963042,40.83,78723.54,0.0,-0.9422,4e-05,9.07895]
[1776876964048,40.83,78732.8,0.0,-0.94187,4e-05,9.12122]
[1776876966063,40.83,78737.44,0.0,-0.9417,4e-05,9.14211]
[1776876968077,40.83,78742.15,0.0,-0.94153,4e-05,9.1643]
[1776876971492,40.83,78742.83,0.0,-0.9415,4e-05,9.16791]
[1776876971551,40.83,78742.83,0.0,-0.9415,4e-05,9.16791]
[1776876971652,40.83,78743.08,0.0,-0.94149,4e-05,9.16952]
[1776876971691,40.83,78743.08,0.0,-0.94149,4e-05,9.16952]
[1776876977140,40.83,78743.0,0.0,-0.94148,4e-05,9.17037]
[1776876979206,40.83,78743.93,0.0,-0.94144,4e-05,9.1749]
[1776876979322,40.83,78743.93,0.0,-0.94144,4e-05,9.1749]
[1776876979444,40.83,78743.93,0.0,-0.94144,4e-05,9.1749]
[1776876979477,40.83,78744.6,0.0,-0.94141,4e-05,9.17846]
[1776876981182,40.83,78750.78,0.0,-0.94118,4e-05,9.20761]
[1776876983196,40.83,78760.68,0.0,-0.94081,4e-05,9.2541]
[1776876984202,40.84,78768.07,0.0,-0.94054,4e-05,9.28896]
[1776876985210,40.84,78769.02,0.0,-0.9405,4e-05,9.29394]
[1776876986217,40.84,78774.91,0.0,-0.94027,4e-05,9.3223]
[1776876988231,40.84,78778.56,0.0,-0.94013,4e-05,9.34018]
[1776876990384,40.84,78779.33,0.0,-0.9401,4e-05,9.3442]
[1776876990439,40.84,78779.33,0.0,-0.9401,4e-05,9.3442]
[1776876992979,40.84,78777.16,0.0,-0.94018,4e-05,9.33235]
[1776876993192,40.84,78777.16,0.0,-0.94018,4e-05,9.33235]
[1776876993266,40.84,78776.0,0.0,-0.94022,4e-05,9.32742]
[1776876996111,40.85,78779.76,0.0,-0.94007,4e-05,9.34584]
[1776876996189,40.85,78779.76,0.0,-0.94007,4e-05,9.34584]
[1776876998301,40.85,78788.94,0.0,-0.93972,4e-05,9.3899]
[1776876999312,40.85,78788.94,0.0,-0.93972,4e-05,9.3899]
[1776876999441,40.85,78788.94,0.0,-0.93972,4e-05,9.3899]
[1776877000315,40.85,78796.41,0.0,-0.93944,4e-05,9.42551]
[1776877001870,40.85,78798.3,0.0,-0.93936,4e-05,9.43467]
[1776877001928,40.85,78798.3,0.0,-0.93936,4e-05,9.43467]
[1776877001942,40.85,78798.3,0.0,-0.93936,4e-05,9.43467]
[1776877002329,40.85,78796.28,0.0,-0.93944,4e-05,9.42553]
[1776877007366,40.85,78797.97,0.0,-0.93936,4e-05,9.43498]
[1776877009380,40.85,78785.07,0.0,-0.93984,4e-05,9.37535]
[1776877010387,40.85,78778.37,0.0,-0.94008,4e-05,9.34456]
[1776877013408,40.86,78773.53,0.0,-0.94025,4e-05,9.32339]
[1776877014415,40.86,78778.27,0.0,-0.94007,4e-05,9.34588]
[1776877015301,40.86,78778.27,0.0,-0.94007,4e-05,9.34588]
[1776877015367,40.86,78778.27,0.0,-0.94007,4e-05,9.34588]
[1776877015447,40.86,78778.27,0.0,-0.94007,4e-05,9.34588]
[1776877015520,40.86,78778.69,0.0,-0.94005,4e-05,9.34827]
[1776877020461,40.86,78776.88,0.0,-0.94011,4e-05,9.34162]
[1776877020522,40.86,78776.88,0.0,-0.94011,4e-05,9.34162]
[1776877020692,40.86,78776.88,0.0,-0.94011,4e-05,9.34162]
[1776877020617,40.86,78776.93,0.0,-0.9401,4e-05,9.34229]
[1776877023478,40.86,78783.48,0.0,-0.93985,4e-05,9.37404]
[1776877025003,40.87,78783.35,0.0,-0.93985,4e-05,9.37382]
[1776877025084,40.87,78783.35,0.0,-0.93985,4e-05,9.37382]
[1776877025221,40.87,78783.35,0.0,-0.93985,4e-05,9.37382]
[1776877025492,40.87,78780.27,0.0,-0.93996,4e-05,9.35988]
[1776877027412,40.87,78779.98,0.0,-0.93997,4e-05,9.35894]
[1776877027444,40.87,78779.98,0.0,-0.93997,4e-05,9.35894]
[1776877027506,40.87,78775.71,0.0,-0.94012,4e-05,9.3395]
[1776877028030,40.87,78775.71,0.0,-0.94012,4e-05,9.3395]
[1776877028202,40.87,78775.71,0.0,-0.94012,4e-05,9.3395]
[1776877028513,40.87,78772.49,0.0,-0.94024,4e-05,9.32498]
[1776877033548,40.87,78771.88,0.0,-0.94024,4e-05,9.32449]
[1776877035718,40.87,78775.08,0.0,-0.94012,4e-05,9.33981]
[1776877035937,40.87,78772.8,0.0,-0.9402,4e-05,9.32966]
[1776877036620,40.87,78772.8,0.0,-0.9402,4e-05,9.32966]
[1776877036688,40.87,78772.8,0.0,-0.9402,4e-05,9.32966]
[1776877036722,40.87,78781.25,0.0,-0.93988,4e-05,9.36939]
[1776877036753,40.87,78781.25,0.0,-0.93988,4e-05,9.36939]
[1776877036942,40.87,78781.25,0.0,-0.93988,4e-05,9.36939]
[1776877037576,40.88,78786.82,0.0,-0.93967,4e-05,9.39573]
[1776877041856,40.88,78786.64,0.0,-0.93967,4e-05,9.39627]
[1776877041937,40.88,78786.64,0.0,-0.93967,4e-05,9.39627]
[1776877045489,40.88,78786.33,0.0,-0.93967,4e-05,9.39585]
[1776877045688,40.88,78786.33,0.0,-0.93967,4e-05,9.39585]
[1776877045632,40.88,78787.29,0.0,-0.93963,4e-05,9.40067]
[1776877050667,40.88,78786.27,0.0,-0.93966,4e-05,9.39761]
[1776877053483,40.88,78786.65,0.0,-0.93966,4e-05,9.39694]
[1776877053654,40.88,78786.65,0.0,-0.93966,4e-05,9.39694]
[1776877053700,40.88,78786.65,0.0,-0.93966,4e-05,9.39694]
[1776877053735,40.89,78786.36,0.0,-0.93966,4e-05,9.39593]
[1776877055702,40.89,78779.42,0.0,-0.93992,4e-05,9.36429]
[1776877056521,40.89,78779.42,0.0,-0.93992,4e-05,9.36429]
[1776877056593,40.89,78779.42,0.0,-0.93992,4e-05,9.36429]
[1776877056709,40.89,78779.42,0.0,-0.93992,4e-05,9.36429]
[1776877056710,40.89,78773.83,0.0,-0.94012,4e-05,9.3387]
[1776877058724,40.89,78770.77,0.0,-0.94023,4e-05,9.32537]
[1776877059522,40.89,78770.77,0.0,-0.94023,4e-05,9.32537]
[1776877059579,40.89,78770.77,0.0,-0.94023,4e-05,9.32537]
[1776877059700,40.89,78770.77,0.0,-0.94023,4e-05,9.32537]
[1776877059731,40.89,78771.42,0.0,-0.9402,4e-05,9.32884]
[1776877063638,40.89,78772.4,0.0,-0.94015,4e-05,9.33474]
[1776877063691,40.89,78772.4,0.0,-0.94015,4e-05,9.33474]
[1776877063844,40.89,78772.4,0.0,-0.94015,4e-05,9.33518]
[1776877063941,40.89,78772.4,0.0,-0.94015,4e-05,9.33518]
[1776877064004,40.89,78774.19,0.0,-0.94008,4e-05,9.34349]
[1776877067555,40.89,78773.03,0.0,-0.94012,4e-05,9.33896]
[1776877067695,40.89,78773.03,0.0,-0.94012,4e-05,9.33896]
[1776877072822,40.9,78769.23,0.0,-0.94023,4e-05,9.32447]
[1776877075429,40.9,78769.57,0.0,-0.94022,4e-05,9.3265]
[1776877075444,40.9,78769.57,0.0,-0.94022,4e-05,9.3265]
[1776877075543,40.9,78769.57,0.0,-0.94022,4e-05,9.3265]
[1776877075698,40.9,78769.57,0.0,-0.94022,4e-05,9.3265]
[1776877075642,40.9,78769.07,0.0,-0.94023,4e-05,9.32508]
[1776877079604,40.9,78769.16,0.0,-0.94022,4e-05,9.32639]
[1776877079702,40.9,78769.16,0.0,-0.94022,4e-05,9.32639]
[1776877082893,40.91,78762.17,0.0,-0.94046,4e-05,9.29622]
[1776877083899,40.91,78756.77,0.0,-0.94065,4e-05,9.27173]
[1776877085156,40.91,78756.77,0.0,-0.94065,4e-05,9.27173]
[1776877085193,40.91,78756.77,0.0,-0.94065,4e-05,9.27173]
[1776877085779,40.91,78752.88,0.0,-0.94079,4e-05,9.25428]
[1776877085944,40.91,78752.88,0.0,-0.94079,4e-05,9.25428]
[1776877086002,40.91,78750.33,0.0,-0.94088,4e-05,9.24261]
[1776877090948,40.91,78738.05,0.0,-0.94133,4e-05,9.18664]
[1776877091955,40.91,78732.96,0.0,-0.94151,4e-05,9.16346]
[1776877095185,40.91,78735.25,0.0,-0.94142,4e-05,9.17446]
[1776877095437,40.91,78735.25,0.0,-0.94142,4e-05,9.17446]
[1776877098927,40.91,78737.03,0.0,-0.94135,4e-05,9.18347]
[1776877098938,40.91,78737.03,0.0,-0.94135,4e-05,9.18347]
[1776877099357,40.91,78737.03,0.0,-0.94135,4e-05,9.18347]
[1776877099438,40.91,78737.03,0.0,-0.94135,4e-05,9.18347]
[1776877099450,40.91,78732.52,0.0,-0.94151,4e-05,9.1632]
[1776877105057,40.91,78735.27,0.0,-0.94142,4e-05,9.17482]
[1776877105872,40.91,78735.27,0.0,-0.94142,4e-05,9.17482]
[1776877105940,40.91,78735.27,0.0,-0.94142,4e-05,9.17482]
[1776877107071,40.91,78741.19,0.0,-0.94121,4e-05,9.20141]
[1776877110635,40.91,78743.5,0.0,-0.94112,4e-05,9.21241]
[1776877110700,40.91,78743.5,0.0,-0.94112,4e-05,9.21241]
[1776877110709,40.91,78749.16,0.0,-0.94091,4e-05,9.23879]
[1776877111099,40.91,78741.26,0.0,-0.94122,4e-05,9.1993]
[1776877111998,40.91,78741.26,0.0,-0.94122,4e-05,9.1993]
[1776877112192,40.91,78741.26,0.0,-0.94122,4e-05,9.1993]
[1776877112291,40.91,78737.01,0.0,-0.94137,4e-05,9.17995]
[1776877114507,40.91,78739.47,0.0,-0.94128,4e-05,9.19148]
[1776877114693,40.91,78739.47,0.0,-0.94128,4e-05,9.19148]
[1776877117141,40.91,78731.71,0.0,-0.94156,4e-05,9.15679]
[1776877118394,40.91,78731.71,0.0,-0.94156,4e-05,9.15679]
[1776877118435,40.91,78731.71,0.0,-0.94156,4e-05,9.15679]
[1776877118496,40.92,78731.29,0.0,-0.94157,4e-05,9.1554]
[1776877119819,40.92,78732.21,0.0,-0.94153,4e-05,9.15962]
[1776877119940,40.92,78732.21,0.0,-0.94153,4e-05,9.15962]
[1776877124021,40.92,78733.56,0.0,-0.94148,4e-05,9.16688]
[1776877124192,40.92,78733.56,0.0,-0.94148,4e-05,9.16688]
[1776877124293,40.92,78733.09,0.0,-0.94149,4e-05,9.16498]
[1776877126507,40.92,78732.75,0.0,-0.9415,4e-05,9.16369]
[1776877126687,40.92,78732.75,0.0,-0.9415,4e-05,9.16369]
[1776877130350,40.92,78731.83,0.0,-0.94153,4e-05,9.16055]
[1776877130439,40.92,78731.83,0.0,-0.94153,4e-05,9.16055]
[1776877130712,40.92,78731.83,0.0,-0.94153,4e-05,9.16055]
[1776877130718,40.92,78732.2,0.0,-0.94151,4e-05,9.1628]
[1776877130936,40.92,78732.2,0.0,-0.94151,4e-05,9.1628]
[1776877134260,40.92,78739.19,0.0,-0.94125,4e-05,9.19569]
[1776877135382,40.92,78739.19,0.0,-0.94125,4e-05,9.19569]
[1776877135440,40.92,78739.19,0.0,-0.94125,4e-05,9.19569]
[1776877141365,40.93,78740.22,0.0,-0.9412,4e-05,9.20172]
[1776877143323,40.93,78748.7,0.0,-0.94088,4e-05,9.24139]
[1776877144330,40.93,78758.9,0.0,-0.94051,4e-05,9.28871]
[1776877145337,40.93,78768.9,0.0,-0.94014,4e-05,9.33518]
[1776877146742,40.93,78768.9,0.0,-0.94014,4e-05,9.33518]
[1776877146344,40.93,78769.57,0.0,-0.94011,4e-05,9.33835]
[1776877146935,40.93,78769.57,0.0,-0.94011,4e-05,9.33835]
[1776877147229,40.93,78769.57,0.0,-0.94011,4e-05,9.33835]
[1776877147448,40.93,78769.57,0.0,-0.94011,4e-05,9.33835]
[1776877147458,40.93,78770.31,0.0,-0.94008,4e-05,9.34178]
[1776877148358,40.93,78775.87,0.0,-0.93988,4e-05,9.36761]
[1776877150788,40.93,78778.43,0.0,-0.93978,4e-05,9.37995]
[1776877150937,40.93,78777.87,0.0,-0.9398,4e-05,9.37775]
[1776877156414,40.93,78778.82,0.0,-0.93974,4e-05,9.38481]
[1776877158477,40.93,78777.76,0.0,-0.93978,4e-05,9.3798]
[1776877158691,40.93,78777.76,0.0,-0.93978,4e-05,9.3798]
[1776877158879,40.93,78777.19,0.0,-0.9398,4e-05,9.37709]
[1776877158937,40.93,78777.19,0.0,-0.9398,4e-05,9.37709]
[1776877159435,40.93,78778.44,0.0,-0.93976,4e-05,9.38284]
[1776877164470,40.93,78778.11,0.0,-0.93977,4e-05,9.38097]
[1776877167028,40.93,78777.5,0.0,-0.93979,4e-05,9.37801]
[1776877167189,40.93,78777.5,0.0,-0.93979,4e-05,9.37801]
[1776877172526,40.93,78775.89,0.0,-0.93988,4e-05,9.36707]
[1776877175124,40.93,78775.58,0.0,-0.93989,4e-05,9.36552]
[1776877175200,40.93,78775.58,0.0,-0.93989,4e-05,9.36552]
[1776877175445,40.93,78775.58,0.0,-0.93989,4e-05,9.36552]
[1776877175690,40.93,78775.58,0.0,-0.93989,4e-05,9.36552]
[1776877175778,40.93,78775.67,0.0,-0.93988,4e-05,9.36589]
[1776877178568,40.93,78769.34,0.0,-0.94012,4e-05,9.33637]
[1776877183602,40.93,78768.42,0.0,-0.94015,4e-05,9.33205]
[1776877189645,40.93,78768.4,0.0,-0.94016,4e-05,9.33181]
[1776877189976,40.93,78768.4,0.0,-0.94016,4e-05,9.33181]
[1776877190188,40.93,78768.4,0.0,-0.94016,4e-05,9.33181]
[1776877195066,40.93,78768.99,0.0,-0.94014,4e-05,9.33438]
[1776877195194,40.93,78768.99,0.0,-0.94014,4e-05,9.33438]
[1776877195688,40.93,78769.1,0.0,-0.94013,4e-05,9.33484]
[1776877196923,40.93,78768.3,0.0,-0.94016,4e-05,9.33109]
[1776877196935,40.93,78768.3,0.0,-0.94016,4e-05,9.33109]
[1776877200212,40.93,78770.13,0.0,-0.9401,4e-05,9.33944]
[1776877200435,40.93,78770.13,0.0,-0.9401,4e-05,9.33944]
[1776877200723,40.93,78771.38,0.0,-0.94005,4e-05,9.34518]
[1776877205758,40.93,78770.59,0.0,-0.94008,4e-05,9.3412]
[1776877209127,40.93,78771.37,0.0,-0.94005,4e-05,9.34466]
[1776877209188,40.93,78771.37,0.0,-0.94005,4e-05,9.34466]
[1776877211800,40.93,78786.75,0.0,-0.93948,4e-05,9.41602]
[1776877212807,40.93,78796.16,0.0,-0.93913,4e-05,9.45979]
[1776877213814,40.93,78797.18,0.0,-0.9391,4e-05,9.46432]
[1776877214950,40.93,78796.27,0.0,-0.93913,4e-05,9.45982]
[1776877215189,40.93,78796.27,0.0,-0.93913,4e-05,9.45982]
[1776877215828,40.93,78796.66,0.0,-0.93912,4e-05,9.4614]
[1776877219688,40.93,78793.68,0.0,-0.93924,4e-05,9.44678]
[1776877221874,40.92,78812.75,0.0,-0.93853,4e-05,9.53542]
[1776877222881,40.92,78820.92,0.0,-0.93822,4e-05,9.57393]
[1776877223888,40.92,78822.21,0.0,-0.93817,4e-05,9.58004]
[1776877228479,40.92,78825.14,0.0,-0.93807,4e-05,9.59255]
[1776877228688,40.92,78825.14,0.0,-0.93807,4e-05,9.59255]
[1776877228923,40.92,78824.09,0.0,-0.93811,4e-05,9.58716]
[1776877229527,40.92,78824.09,0.0,-0.93811,4e-05,9.58716]
[1776877229687,40.92,78824.09,0.0,-0.93811,4e-05,9.58716]
[1776877234539,40.92,78825.15,0.0,-0.9381,4e-05,9.58727]
[1776877234562,40.92,78802.51,0.0,-0.93896,4e-05,9.4805]
[1776877234965,40.92,78775.69,0.0,-0.93997,4e-05,9.35462]
[1776877235975,40.92,78775.08,0.0,-0.93999,4e-05,9.35165]
[1776877237599,40.92,78775.08,0.0,-0.93999,4e-05,9.35165]
[1776877240003,40.91,78782.89,0.0,-0.93972,4e-05,9.38608]
[1776877245037,40.91,78790.9,0.0,-0.93945,4e-05,9.42027]
[1776877247120,40.91,78794.21,0.0,-0.93933,4e-05,9.43505]
[1776877247191,40.91,78794.21,0.0,-0.93933,4e-05,9.43505]
[1776877247275,40.91,78794.83,0.0,-0.93931,4e-05,9.43778]
[1776877248058,40.91,78805.55,0.0,-0.9389,4e-05,9.48778]
[1776877249065,40.91,78811.48,0.0,-0.93868,4e-05,9.51535]
[1776877252086,40.9,78815.79,0.0,-0.93853,4e-05,9.53473]
[1776877256093,40.9,78813.43,0.0,-0.93862,4e-05,9.52272]
[1776877256193,40.9,78813.43,0.0,-0.93862,4e-05,9.52272]
[1776877260809,40.9,78813.14,0.0,-0.93865,4e-05,9.51967]
[1776877260942,40.9,78813.14,0.0,-0.93865,4e-05,9.51967]
[1776877260910,40.9,78812.07,0.0,-0.9387,4e-05,9.51302]
[1776877261064,40.9,78812.07,0.0,-0.9387,4e-05,9.51302]
[1776877261197,40.9,78812.07,0.0,-0.9387,4e-05,9.51302]
[1776877263011,40.9,78812.12,0.0,-0.9387,4e-05,9.51325]
[1776877262164,40.89,78819.13,0.0,-0.93844,4e-05,9.54539]
[1776877263163,40.89,78838.36,0.0,-0.93772,4e-05,9.63523]
[1776877264170,40.89,78845.19,0.0,-0.93746,4e-05,9.6671]
[1776877266051,40.89,78847.09,0.0,-0.93739,4e-05,9.67605]
[1776877268198,40.89,78852.39,0.0,-0.93719,4e-05,9.70099]
[1776877271219,40.89,78847.56,0.0,-0.93738,4e-05,9.67776]
[1776877272226,40.89,78841.71,0.0,-0.9376,4e-05,9.64952]
[1776877274866,40.89,78841.83,0.0,-0.9376,4e-05,9.64961]
[1776877274948,40.89,78841.83,0.0,-0.9376,4e-05,9.64961]
[1776877276905,40.89,78841.31,0.0,-0.93763,4e-05,9.64619]
[1776877276942,40.89,78841.31,0.0,-0.93763,4e-05,9.64619]
[1776877276925,40.89,78835.02,0.0,-0.93788,4e-05,9.615]
[1776877278296,40.89,78831.46,0.0,-0.93802,4e-05,9.5982]
[1776877278440,40.89,78831.46,0.0,-0.93802,4e-05,9.5982]
[1776877281289,40.88,78835.63,0.0,-0.93789,4e-05,9.61419]
[1776877283050,40.88,78838.99,0.0,-0.93777,4e-05,9.62912]
[1776877283189,40.88,78838.99,0.0,-0.93777,4e-05,9.62912]
[1776877283305,40.88,78841.85,0.0,-0.93767,4e-05,9.64167]
[1776877285071,40.87,78844.31,0.0,-0.93758,4e-05,9.65286]
[1776877285191,40.87,78844.31,0.0,-0.93758,4e-05,9.65286]
[1776877286453,40.87,78863.87,0.0,-0.93684,4e-05,9.74425]
[1776877287103,40.87,78863.87,0.0,-0.93684,4e-05,9.74425]
[1776877287339,40.87,78868.66,0.0,-0.93665,4e-05,9.76707]
[1776877288348,40.87,78860.53,0.0,-0.93697,4e-05,9.72836]
[1776877289986,40.87,78860.53,0.0,-0.93697,4e-05,9.72836]
[1776877289356,40.87,78879.0,0.0,-0.93626,4e-05,9.81583]
[1776877290363,40.87,78910.25,0.0,-0.93504,4e-05,9.96577]
[1776877291802,40.87,78910.25,0.0,-0.93504,4e-05,9.96577]
[1776877291820,40.87,78903.41,0.0,-0.93533,4e-05,9.92887]
[1776877292379,40.87,78888.24,0.0,-0.93593,4e-05,9.85558]
[1776877293386,40.87,78888.66,0.0,-0.93591,4e-05,9.85728]
[1776877295161,40.87,78889.03,0.0,-0.9359,4e-05,9.85873]
[1776877296409,40.87,78896.8,0.0,-0.9356,4e-05,9.89534]
[1776877297427,40.87,78907.63,0.0,-0.93519,4e-05,9.94661]
[1776877298429,40.86,78911.3,0.0,-0.93505,4e-05,9.96383]
[1776877299436,40.86,78905.01,0.0,-0.9353,4e-05,9.93303]
[1776877300972,40.86,78909.37,0.0,-0.93513,4e-05,9.95312]
[1776877306844,40.86,78906.74,0.0,-0.93525,4e-05,9.93857]
[1776877307493,40.86,78913.46,0.0,-0.935,4e-05,9.97003]
[1776877308500,40.86,78921.45,0.0,-0.93468,4e-05,10.00811]
[1776877309507,40.86,78924.75,0.0,-0.93456,4e-05,10.0235]
[1776877312529,40.85,78920.28,0.0,-0.93475,4e-05,10.00009]
[1776877314543,40.85,78930.81,0.0,-0.93434,4e-05,10.04994]
[1776877315550,40.85,78933.71,0.0,-0.93423,4e-05,10.06337]
[1776877318689,40.85,78923.35,0.0,-0.93466,4e-05,10.01126]
[1776877319578,40.84,78926.08,0.0,-0.93456,4e-05,10.02391]
[1776877322599,40.84,78930.97,0.0,-0.93438,4e-05,10.04585]
[1776877326627,40.84,78936.23,0.0,-0.93419,4e-05,10.06896]
[1776877327522,40.84,78936.23,0.0,-0.93419,4e-05,10.06896]
[1776877327757,40.84,78936.23,0.0,-0.93419,4e-05,10.06896]
[1776877327855,40.84,78933.84,0.0,-0.93429,4e-05,10.05673]
[1776877330949,40.83,78932.59,0.0,-0.93435,4e-05,10.04945]
[1776877331193,40.83,78933.56,0.0,-0.93432,4e-05,10.05294]
[1776877332336,40.83,78932.16,0.0,-0.93438,4e-05,10.04615]
[1776877332437,40.83,78932.16,0.0,-0.93438,4e-05,10.04615]
[1776877332672,40.83,78925.46,0.0,-0.93465,4e-05,10.01309]
[1776877333214,40.83,78925.46,0.0,-0.93465,4e-05,10.01309]
[1776877333441,40.83,78925.46,0.0,-0.93465,4e-05,10.01309]
[1776877337552,40.83,78924.09,0.0,-0.93472,4e-05,10.0043]
[1776877337698,40.83,78924.09,0.0,-0.93472,4e-05,10.0043]
[1776877337855,40.83,78924.09,0.0,-0.93472,4e-05,10.0043]
[1776877337941,40.83,78924.09,0.0,-0.93472,4e-05,10.0043]
[1776877338015,40.83,78923.37,0.0,-0.93476,4e-05,9.99974]
[1776877338714,40.83,78912.34,0.0,-0.93519,4e-05,9.94647]
[1776877339721,40.82,78907.79,0.0,-0.93538,4e-05,9.92403]
[1776877340728,40.82,78903.69,0.0,-0.93554,4e-05,9.90385]
[1776877342742,40.82,78901.04,0.0,-0.93566,4e-05,9.88942]
[1776877343132,40.82,78901.04,0.0,-0.93566,4e-05,9.88942]
[1776877343191,40.82,78901.04,0.0,-0.93566,4e-05,9.88942]
[1776877343679,40.82,78901.04,0.0,-0.93566,4e-05,9.88942]
[1776877343693,40.82,78901.04,0.0,-0.93566,4e-05,9.88942]
[1776877343749,40.82,78900.61,0.0,-0.93568,4e-05,9.88653]
[1776877345763,40.82,78893.6,0.0,-0.93597,4e-05,9.85124]
[1776877347777,40.81,78885.16,0.0,-0.93631,4e-05,9.80922]
[1776877349791,40.81,78875.38,0.0,-0.9367,4e-05,9.76103]
[1776877350802,40.81,78869.98,0.0,-0.93692,4e-05,9.73458]
[1776877351809,40.81,78876.3,0.0,-0.9367,4e-05,9.76091]
[1776877353891,40.81,78876.98,0.0,-0.93668,4e-05,9.76356]
[1776877353936,40.81,78876.98,0.0,-0.93668,4e-05,9.76356]
[1776877353994,40.81,78877.4,0.0,-0.93667,4e-05,9.76429]
[1776877356819,40.8,78876.12,0.0,-0.93673,4e-05,9.75753]
[1776877356941,40.8,78876.12,0.0,-0.93673,4e-05,9.75753]
[1776877357851,40.8,78887.8,0.0,-0.93628,4e-05,9.8121]
[1776877358692,40.8,78887.8,0.0,-0.93628,4e-05,9.8121]
[1776877358938,40.8,78887.8,0.0,-0.93628,4e-05,9.8121]
[1776877358958,40.8,78882.6,0.0,-0.9365,4e-05,9.78585]
[1776877360798,40.8,78882.86,0.0,-0.93649,4e-05,9.7871]
[1776877360938,40.8,78882.86,0.0,-0.93649,4e-05,9.7871]
[1776877366915,40.79,78882.34,0.0,-0.93655,4e-05,9.77915]
[1776877367128,40.79,78882.34,0.0,-0.93655,4e-05,9.77915]
[1776877367202,40.79,78882.34,0.0,-0.93655,4e-05,9.77915]
[1776877367922,40.79,78877.07,0.0,-0.93676,4e-05,9.7533]
[1776877368618,40.79,78877.07,0.0,-0.93676,4e-05,9.7533]
[1776877368693,40.79,78877.07,0.0,-0.93676,4e-05,9.7533]
[1776877372712,40.78,78876.72,0.0,-0.9368,4e-05,9.74906]
[1776877372936,40.78,78876.72,0.0,-0.9368,4e-05,9.74906]
[1776877373468,40.78,78877.05,0.0,-0.93679,4e-05,9.75]
[1776877373687,40.78,78877.05,0.0,-0.93679,4e-05,9.75]
[1776877373964,40.78,78876.58,0.0,-0.93681,4e-05,9.74711]
[1776877375152,40.78,78875.29,0.0,-0.93687,4e-05,9.74032]
[1776877375197,40.78,78875.29,0.0,-0.93687,4e-05,9.74032]
[1776877375978,40.78,78867.83,0.0,-0.93717,4e-05,9.70361]
[1776877376985,40.78,78863.59,0.0,-0.93734,4e-05,9.68233]
[1776877377947,40.78,78863.59,0.0,-0.93734,4e-05,9.68233]
[1776877377992,40.78,78864.0,0.0,-0.93733,4e-05,9.68321]
[1776877378197,40.78,78864.0,0.0,-0.93733,4e-05,9.68321]
[1776877378544,40.78,78864.0,0.0,-0.93733,4e-05,9.68321]
[1776877378689,40.78,78864.0,0.0,-0.93733,4e-05,9.68321]
[1776877378998,40.77,78862.9,0.0,-0.93738,4e-05,9.6769]
[1776877381014,40.77,78859.31,0.0,-0.93754,4e-05,9.6577]
[1776877382162,40.77,78858.44,0.0,-0.93758,4e-05,9.65253]
[1776877382197,40.77,78858.44,0.0,-0.93758,4e-05,9.65253]
[1776877383027,40.77,78857.52,0.0,-0.93762,4e-05,9.64713]
[1776877383243,40.77,78857.52,0.0,-0.93762,4e-05,9.64713]
[1776877383435,40.77,78857.52,0.0,-0.93762,4e-05,9.64713]
[1776877387570,40.76,78857.74,0.0,-0.93765,4e-05,9.6441]
[1776877387691,40.76,78857.74,0.0,-0.93765,4e-05,9.6441]
[1776877389113,40.76,78859.0,0.0,-0.93761,4e-05,9.64906]
[1776877389130,40.76,78855.79,0.0,-0.93774,4e-05,9.6328]
[1776877389186,40.76,78855.79,0.0,-0.93774,4e-05,9.6328]
[1776877390076,40.75,78854.89,0.0,-0.93778,4e-05,9.62753]
[1776877391172,40.75,78855.3,0.0,-0.93778,4e-05,9.62849]
[1776877391190,40.75,78855.3,0.0,-0.93778,4e-05,9.62849]
[1776877394075,40.75,78856.56,0.0,-0.93775,4e-05,9.63248]
[1776877394193,40.75,78854.37,0.0,-0.93784,4e-05,9.6211]
[1776877394680,40.75,78854.37,0.0,-0.93784,4e-05,9.6211]
[1776877394691,40.75,78854.37,0.0,-0.93784,4e-05,9.6211]
[1776877395112,40.75,78859.22,0.0,-0.93766,4e-05,9.64313]
[1776877399140,40.74,78864.46,0.0,-0.93748,4e-05,9.66557]
[1776877400147,40.74,78871.8,0.0,-0.9372,4e-05,9.69999]
[1776877400690,40.74,78871.8,0.0,-0.9372,4e-05,9.69999]
[1776877402255,40.74,78874.03,0.0,-0.93712,4e-05,9.71005]
[1776877402443,40.74,78874.03,0.0,-0.93712,4e-05,9.71005]
[1776877404361,40.74,78874.04,0.0,-0.93713,4e-05,9.70894]
[1776877404440,40.74,78874.04,0.0,-0.93713,4e-05,9.70894]
[1776877404537,40.74,78878.0,0.0,-0.93698,4e-05,9.72725]
[1776877405182,40.74,78882.75,0.0,-0.9368,4e-05,9.74932]
[1776877407495,40.73,78882.17,0.0,-0.93683,4e-05,9.74591]
[1776877407695,40.73,78882.17,0.0,-0.93683,4e-05,9.74591]
[1776877409209,40.73,78877.02,0.0,-0.93704,4e-05,9.71941]
[1776877413006,40.73,78876.23,0.0,-0.9371,4e-05,9.71127]
[1776877413196,40.73,78876.1,0.0,-0.93712,4e-05,9.70944]
[1776877415817,40.73,78881.11,0.0,-0.93693,4e-05,9.73272]
[1776877415940,40.73,78881.11,0.0,-0.93693,4e-05,9.73272]
[1776877415962,40.72,78894.18,0.0,-0.93643,4e-05,9.7946]
[1776877416259,40.72,78901.89,0.0,-0.93613,4e-05,9.83085]
[1776877417541,40.72,78910.3,0.0,-0.93581,4e-05,9.87094]
[1776877418273,40.72,78915.09,0.0,-0.93562,4e-05,9.8936]
[1776877419280,40.72,78923.88,0.0,-0.93528,4e-05,9.93557]
[1776877420286,40.72,78924.62,0.0,-0.93526,4e-05,9.93864]
[1776877421213,40.72,78924.62,0.0,-0.93526,4e-05,9.93864]
[1776877421436,40.72,78924.62,0.0,-0.93526,4e-05,9.93864]
[1776877421462,40.72,78926.96,0.0,-0.93517,4e-05,9.94944]
[1776877422936,40.72,78926.96,0.0,-0.93517,4e-05,9.94944]
[1776877423196,40.72,78926.36,0.0,-0.9352,4e-05,9.9455]
[1776877423308,40.72,78922.67,0.0,-0.93534,4e-05,9.92767]
[1776877425256,40.72,78921.65,0.0,-0.93539,4e-05,9.92227]
[1776877427375,40.71,78923.82,0.0,-0.93531,4e-05,9.9318]
[1776877427436,40.71,78923.82,0.0,-0.93531,4e-05,9.9318]
[1776877427534,40.71,78927.06,0.0,-0.93519,4e-05,9.94697]
[1776877431321,40.71,78925.49,0.0,-0.93527,4e-05,9.93697]
[1776877431437,40.71,78925.49,0.0,-0.93527,4e-05,9.93697]
[1776877435190,40.7,78920.98,0.0,-0.93548,4e-05,9.91148]
[1776877435451,40.7,78920.98,0.0,-0.93548,4e-05,9.91148]
[1776877438330,40.7,78921.61,0.0,-0.93547,4e-05,9.91234]
[1776877438437,40.7,78921.61,0.0,-0.93547,4e-05,9.91234]
[1776877440369,40.7,78918.52,0.0,-0.93561,4e-05,9.89569]
[1776877440472,40.7,78918.52,0.0,-0.93561,4e-05,9.89569]
[1776877441434,40.69,78910.79,0.0,-0.93593,4e-05,9.85675]
[1776877443263,40.69,78909.17,0.0,-0.936,4e-05,9.84816]
[1776877443436,40.69,78909.17,0.0,-0.936,4e-05,9.84816]
[1776877447668,40.69,78908.96,0.0,-0.93603,4e-05,9.84408]
[1776877447695,40.69,78908.96,0.0,-0.93603,4e-05,9.84408]
[1776877447797,40.69,78917.02,0.0,-0.93572,4e-05,9.88212]
[1776877448483,40.68,78918.81,0.0,-0.93566,4e-05,9.88992]
[1776877451084,40.68,78918.49,0.0,-0.93568,4e-05,9.88754]
[1776877451192,40.68,78918.49,0.0,-0.93568,4e-05,9.88754]
[1776877454251,40.68,78918.53,0.0,-0.9357,4e-05,9.88443]
[1776877454443,40.68,78918.53,0.0,-0.9357,4e-05,9.88443]
[1776877459126,40.67,78916.37,0.0,-0.93581,4e-05,9.87078]
[1776877459192,40.67,78916.37,0.0,-0.93581,4e-05,9.87078]
[1776877460568,40.67,78920.45,0.0,-0.93567,4e-05,9.88804]
[1776877461575,40.67,78924.06,0.0,-0.93554,4e-05,9.90465]
[1776877463068,40.67,78924.06,0.0,-0.93554,4e-05,9.90465]
[1776877463196,40.67,78924.06,0.0,-0.93554,4e-05,9.90465]
[1776877469202,40.66,78924.76,0.0,-0.93555,4e-05,9.90316]
[1776877468624,40.66,78930.65,0.0,-0.93533,4e-05,9.93081]
[1776877469454,40.66,78930.65,0.0,-0.93533,4e-05,9.93081]
[1776877469631,40.66,78934.36,0.0,-0.93518,4e-05,9.94837]
[1776877471645,40.65,78937.62,0.0,-0.93508,4e-05,9.9601]
[1776877477098,40.65,78939.19,0.0,-0.93503,4e-05,9.96599]
[1776877477192,40.65,78939.19,0.0,-0.93503,4e-05,9.96599]
[1776877480076,40.65,78936.28,0.0,-0.93516,4e-05,9.95063]
[1776877480191,40.65,78936.28,0.0,-0.93516,4e-05,9.95063]
[1776877484229,40.65,78937.38,0.0,-0.93513,4e-05,9.95441]
[1776877484437,40.65,78936.58,0.0,-0.93516,4e-05,9.95015]
[1776877485742,40.64,78933.44,0.0,-0.93529,4e-05,9.9342]
[1776877486579,40.64,78933.44,0.0,-0.93529,4e-05,9.9342]
[1776877486688,40.64,78933.44,0.0,-0.93529,4e-05,9.9342]
[1776877486750,40.64,78928.91,0.0,-0.93548,4e-05,9.91149]
[1776877487757,40.64,78924.54,0.0,-0.93566,4e-05,9.88961]
[1776877490847,40.64,78924.04,0.0,-0.93569,4e-05,9.88574]
[1776877490937,40.64,78924.04,0.0,-0.93569,4e-05,9.88574]
[1776877492792,40.63,78917.91,0.0,-0.93595,4e-05,9.85406]
[1776877493799,40.63,78911.3,0.0,-0.93621,4e-05,9.82156]
[1776877494689,40.63,78911.3,0.0,-0.93621,4e-05,9.82156]
[1776877494936,40.63,78911.3,0.0,-0.93621,4e-05,9.82156]
[1776877495037,40.63,78906.81,0.0,-0.93639,4e-05,9.79934]
[1776877496820,40.63,78910.98,0.0,-0.93624,4e-05,9.81817]
[1776877499091,40.63,78911.74,0.0,-0.93622,4e-05,9.82119]
[1776877499191,40.63,78911.74,0.0,-0.93622,4e-05,9.82119]
[1776877502044,40.63,78911.6,0.0,-0.93624,4e-05,9.81858]
[1776877502194,40.63,78911.6,0.0,-0.93624,4e-05,9.81858]
[1776877502271,40.62,78916.73,0.0,-0.93605,4e-05,9.84192]
[1776877506217,40.62,78915.4,0.0,-0.93611,4e-05,9.83411]
[1776877506436,40.62,78914.06,0.0,-0.93617,4e-05,9.82698]
[1776877507897,40.62,78910.27,0.0,-0.93633,4e-05,9.80739]
[1776877511107,40.62,78907.38,0.0,-0.93645,4e-05,9.79219]
[1776877511201,40.62,78907.38,0.0,-0.93645,4e-05,9.79219]
[1776877515288,40.61,78905.24,0.0,-0.93656,4e-05,9.77942]
[1776877515447,40.61,78906.19,0.0,-0.93653,4e-05,9.78336]
[1776877517224,40.61,78905.99,0.0,-0.93654,4e-05,9.78177]
[1776877517439,40.61,78904.84,0.0,-0.93659,4e-05,9.77562]
[1776877517971,40.61,78904.07,0.0,-0.93662,4e-05,9.7713]
[1776877519091,40.61,78904.07,0.0,-0.93662,4e-05,9.7713]
[1776877519201,40.61,78904.07,0.0,-0.93662,4e-05,9.7713]
[1776877519280,40.6,78899.6,0.0,-0.93681,4e-05,9.74861]
[1776877522732,40.6,78901.41,0.0,-0.93675,4e-05,9.75612]
[1776877522936,40.6,78901.41,0.0,-0.93675,4e-05,9.75612]
[1776877523005,40.6,78904.81,0.0,-0.93662,4e-05,9.77185]
[1776877524184,40.6,78904.81,0.0,-0.93662,4e-05,9.77185]
[1776877524442,40.6,78905.94,0.0,-0.93659,4e-05,9.77605]
[1776877527131,40.6,78900.47,0.0,-0.93681,4e-05,9.74917]
[1776877527190,40.6,78900.47,0.0,-0.93681,4e-05,9.74917]
[1776877528374,40.6,78901.84,0.0,-0.93676,4e-05,9.75454]
[1776877528434,40.6,78901.84,0.0,-0.93676,4e-05,9.75454]
[1776877529048,40.6,78901.81,0.0,-0.93677,4e-05,9.7538]
[1776877531061,40.59,78900.91,0.0,-0.93681,4e-05,9.74889]
[1776877533076,40.59,78894.53,0.0,-0.93709,4e-05,9.71339]
[1776877534852,40.59,78894.42,0.0,-0.9371,4e-05,9.71177]
[1776877534938,40.59,78894.42,0.0,-0.9371,4e-05,9.71177]
[1776877535090,40.59,78894.35,0.0,-0.93711,4e-05,9.7109]
[1776877538111,40.59,78901.71,0.0,-0.93684,4e-05,9.74454]
[1776877543224,40.58,78904.13,0.0,-0.93676,4e-05,9.75384]
[1776877548181,40.58,78915.17,0.0,-0.93636,4e-05,9.8033]
[1776877550195,40.57,78921.61,0.0,-0.93612,4e-05,9.83298]
[1776877551204,40.57,78935.32,0.0,-0.93558,4e-05,9.89895]
[1776877552302,40.57,78935.32,0.0,-0.93558,4e-05,9.89895]
[1776877552209,40.57,78937.04,0.0,-0.93552,4e-05,9.90694]
[1776877552695,40.57,78937.04,0.0,-0.93552,4e-05,9.90694]
[1776877557244,40.57,78931.15,0.0,-0.93576,4e-05,9.87679]
[1776877559258,40.57,78926.87,0.0,-0.93594,4e-05,9.85468]
[1776877560718,40.57,78923.5,0.0,-0.93608,4e-05,9.83773]
[1776877560936,40.57,78923.5,0.0,-0.93608,4e-05,9.83773]
[1776877561272,40.56,78922.41,0.0,-0.93613,4e-05,9.8318]
[1776877562745,40.56,78920.12,0.0,-0.93623,4e-05,9.82011]
[1776877562949,40.56,78920.12,0.0,-0.93623,4e-05,9.82011]
[1776877563286,40.56,78915.01,0.0,-0.93643,4e-05,9.79487]
[1776877566307,40.56,78925.38,0.0,-0.93604,4e-05,9.84299]
[1776877566540,40.56,78925.38,0.0,-0.93604,4e-05,9.84299]
[1776877566691,40.56,78925.38,0.0,-0.93604,4e-05,9.84299]
[1776877567313,40.56,78927.55,0.0,-0.93596,4e-05,9.85279]
[1776877572348,40.55,78925.11,0.0,-0.93609,4e-05,9.83764]
[1776877576690,40.55,78926.83,0.0,-0.93603,4e-05,9.84396]
[1776877576773,40.55,78931.82,0.0,-0.93584,4e-05,9.8674]
[1776877578812,40.55,78935.53,0.0,-0.9357,4e-05,9.88509]
[1776877578936,40.55,78935.53,0.0,-0.9357,4e-05,9.88509]
[1776877579037,40.55,78937.92,0.0,-0.93561,4e-05,9.89639]
[1776877579798,40.55,78937.92,0.0,-0.93561,4e-05,9.89639]
[1776877579936,40.55,78937.92,0.0,-0.93561,4e-05,9.89639]
[1776877582721,40.54,78936.59,0.0,-0.93567,4e-05,9.88869]
[1776877582780,40.54,78936.59,0.0,-0.93567,4e-05,9.88869]
[1776877582936,40.54,78936.59,0.0,-0.93567,4e-05,9.88869]
[1776877583038,40.54,78935.75,0.0,-0.93571,4e-05,9.88391]
[1776877584440,40.54,78926.86,0.0,-0.93607,4e-05,9.83958]
[1776877587029,40.54,78926.45,0.0,-0.93609,4e-05,9.83697]
[1776877587140,40.54,78926.45,0.0,-0.93609,4e-05,9.83697]
[1776877587190,40.54,78926.45,0.0,-0.93609,4e-05,9.83697]
[1776877587200,40.54,78925.11,0.0,-0.93616,4e-05,9.82926]
[1776877591381,40.53,78926.21,0.0,-0.93613,4e-05,9.83275]
[1776877591436,40.53,78926.21,0.0,-0.93613,4e-05,9.83275]
[1776877591456,40.53,78926.21,0.0,-0.93613,4e-05,9.83275]
[1776877591687,40.53,78926.21,0.0,-0.93613,4e-05,9.83275]
[1776877591789,40.53,78927.23,0.0,-0.93611,4e-05,9.83387]
[1776877597769,40.53,78926.42,0.0,-0.93617,4e-05,9.82691]
[1776877597938,40.53,78926.42,0.0,-0.93617,4e-05,9.82691]
[1776877602144,40.52,78929.07,0.0,-0.93608,4e-05,9.83727]
[1776877602146,40.52,78929.07,0.0,-0.93608,4e-05,9.83727]
[1776877602192,40.52,78929.07,0.0,-0.93608,4e-05,9.83727]
[1776877602292,40.52,78929.05,0.0,-0.9361,4e-05,9.83593]
[1776877604858,40.52,78928.88,0.0,-0.93611,4e-05,9.8345]
[1776877604938,40.52,78928.88,0.0,-0.93611,4e-05,9.8345]
[1776877604954,40.52,78922.96,0.0,-0.93634,4e-05,9.80533]
[1776877605421,40.52,78922.96,0.0,-0.93634,4e-05,9.80533]
[1776877605435,40.52,78922.96,0.0,-0.93634,4e-05,9.80533]
[1776877606594,40.52,78909.82,0.0,-0.93687,4e-05,9.74099]
[1776877607601,40.52,78899.42,0.0,-0.93728,4e-05,9.69067]
[1776877608608,40.52,78892.96,0.0,-0.93753,4e-05,9.65937]
[1776877612692,40.51,78891.69,0.0,-0.93759,4e-05,9.65222]
[1776877612703,40.51,78891.69,0.0,-0.93759,4e-05,9.65222]
[1776877612939,40.51,78891.69,0.0,-0.93759,4e-05,9.65222]
[1776877613040,40.51,78888.65,0.0,-0.93771,4e-05,9.63735]
[1776877618678,40.51,78883.09,0.0,-0.93794,4e-05,9.60875]
[1776877620087,40.51,78883.09,0.0,-0.93794,4e-05,9.60875]
[1776877620190,40.51,78883.09,0.0,-0.93794,4e-05,9.60875]
[1776877620319,40.51,78883.09,0.0,-0.93794,4e-05,9.60875]
[1776877620435,40.51,78881.4,0.0,-0.93801,4e-05,9.60009]
[1776877620693,40.51,78881.78,0.0,-0.93799,4e-05,9.6019]
[1776877624722,40.51,78870.53,0.0,-0.93843,4e-05,9.54716]
[1776877625730,40.51,78863.37,0.0,-0.93871,4e-05,9.51244]
[1776877627744,40.5,78859.84,0.0,-0.93886,4e-05,9.49432]
[1776877628464,40.5,78859.84,0.0,-0.93886,4e-05,9.49432]
[1776877628690,40.5,78859.84,0.0,-0.93886,4e-05,9.49432]
[1776877629758,40.5,78853.78,0.0,-0.9391,4e-05,9.4643]
[1776877636294,40.5,78852.55,0.0,-0.93917,4e-05,9.45593]
[1776877636341,40.5,78852.55,0.0,-0.93917,4e-05,9.45593]
[1776877636437,40.49,78852.4,0.0,-0.93919,4e-05,9.45331]
[1776877636807,40.49,78854.53,0.0,-0.93911,4e-05,9.46337]
[1776877637814,40.49,78859.98,0.0,-0.93891,4e-05,9.48849]
[1776877639827,40.49,78866.94,0.0,-0.93865,4e-05,9.52006]
[1776877640835,40.49,78875.48,0.0,-0.93833,4e-05,9.55986]
[1776877641842,40.49,78878.21,0.0,-0.93823,4e-05,9.57258]
[1776877642760,40.49,78878.21,0.0,-0.93823,4e-05,9.57258]
[1776877642831,40.49,78878.21,0.0,-0.93823,4e-05,9.57258]
[1776877642941,40.49,78878.21,0.0,-0.93823,4e-05,9.57258]
[1776877643039,40.49,78881.81,0.0,-0.9381,4e-05,9.58943]
[1776877646589,40.49,78884.21,0.0,-0.93801,4e-05,9.59991]
[1776877646633,40.49,78884.21,0.0,-0.93801,4e-05,9.59991]
[1776877646691,40.49,78884.21,0.0,-0.93801,4e-05,9.59991]
[1776877646877,40.48,78884.38,0.0,-0.93801,4e-05,9.6004]
[1776877650620,40.48,78885.26,0.0,-0.93798,4e-05,9.60366]
[1776877650625,40.48,78885.26,0.0,-0.93798,4e-05,9.60366]
[1776877650698,40.48,78885.26,0.0,-0.93798,4e-05,9.60366]
[1776877650904,40.48,78885.45,0.0,-0.93798,4e-05,9.60424]
[1776877654228,40.48,78885.36,0.0,-0.938,4e-05,9.60001]
[1776877654233,40.48,78885.36,0.0,-0.938,4e-05,9.60001]
[1776877654282,40.48,78884.82,0.0,-0.93803,4e-05,9.59681]
[1776877654441,40.48,78884.82,0.0,-0.93803,4e-05,9.59681]
[1776877659791,40.48,78887.75,0.0,-0.93793,4e-05,9.60952]
[1776877659846,40.48,78887.75,0.0,-0.93793,4e-05,9.60952]
[1776877659946,40.48,78887.75,0.0,-0.93793,4e-05,9.60952]
[1776877659970,40.48,78891.45,0.0,-0.93779,4e-05,9.62683]
[1776877665009,40.47,78891.08,0.0,-0.93782,4e-05,9.62327]
[1776877665571,40.47,78891.08,0.0,-0.93782,4e-05,9.62327]
[1776877665576,40.47,78891.08,0.0,-0.93782,4e-05,9.62327]
[1776877665691,40.47,78891.08,0.0,-0.93782,4e-05,9.62327]
[1776877666012,40.47,78891.79,0.0,-0.93779,4e-05,9.62631]
[1776877669385,40.47,78888.98,0.0,-0.93791,4e-05,9.61219]
[1776877669443,40.47,78888.98,0.0,-0.93791,4e-05,9.61219]
[1776877669696,40.47,78885.22,0.0,-0.93806,4e-05,9.59394]
[1776877670042,40.47,78883.59,0.0,-0.93812,4e-05,9.58587]
[1776877671258,40.47,78883.59,0.0,-0.93812,4e-05,9.58587]
[1776877671439,40.47,78883.59,0.0,-0.93812,4e-05,9.58587]
[1776877671307,40.47,78873.49,0.0,-0.93852,4e-05,9.53679]
[1776877674243,40.47,78873.13,0.0,-0.93854,4e-05,9.53433]
[1776877674436,40.47,78873.13,0.0,-0.93854,4e-05,9.53433]
[1776877674342,40.47,78872.75,0.0,-0.93856,4e-05,9.53102]
[1776877674639,40.47,78872.75,0.0,-0.93856,4e-05,9.53102]
[1776877674702,40.47,78872.75,0.0,-0.93856,4e-05,9.53102]
[1776877680111,40.46,78871.52,0.0,-0.93864,4e-05,9.52144]
[1776877683131,40.46,78876.86,0.0,-0.93844,4e-05,9.54617]
[1776877684393,40.46,78876.86,0.0,-0.93844,4e-05,9.54617]
[1776877684436,40.46,78876.86,0.0,-0.93844,4e-05,9.54617]
[1776877684466,40.46,78879.6,0.0,-0.93834,4e-05,9.55872]
[1776877684693,40.46,78879.6,0.0,-0.93834,4e-05,9.55872]
[1776877685146,40.46,78880.84,0.0,-0.93829,4e-05,9.56461]
[1776877690181,40.45,78889.8,0.0,-0.93796,4e-05,9.60578]
[1776877690865,40.45,78889.8,0.0,-0.93796,4e-05,9.60578]
[1776877690938,40.45,78889.8,0.0,-0.93796,4e-05,9.60578]
[1776877691188,40.45,78894.25,0.0,-0.93779,4e-05,9.6267]
[1776877693202,40.45,78896.69,0.0,-0.9377,4e-05,9.63761]
[1776877694871,40.45,78898.29,0.0,-0.93765,4e-05,9.64487]
[1776877694939,40.45,78898.29,0.0,-0.93765,4e-05,9.64487]
[1776877695239,40.45,78898.29,0.0,-0.93765,4e-05,9.64487]
[1776877695436,40.45,78898.29,0.0,-0.93765,4e-05,9.64487]
[1776877695253,40.45,78898.19,0.0,-0.93766,4e-05,9.64358]
[1776877697230,40.45,78908.52,0.0,-0.93726,4e-05,9.69264]
[1776877698237,40.45,78915.86,0.0,-0.93698,4e-05,9.72746]
[1776877699244,40.45,78916.42,0.0,-0.93696,4e-05,9.72967]
[1776877700912,40.45,78919.88,0.0,-0.93683,4e-05,9.74623]
[1776877700939,40.45,78919.88,0.0,-0.93683,4e-05,9.74623]
[1776877705009,40.45,78919.56,0.0,-0.93684,4e-05,9.74416]
[1776877705192,40.45,78919.56,0.0,-0.93684,4e-05,9.74416]
[1776877705285,40.45,78919.16,0.0,-0.93686,4e-05,9.74214]
[1776877705708,40.45,78919.16,0.0,-0.93686,4e-05,9.74214]
[1776877705938,40.45,78919.16,0.0,-0.93686,4e-05,9.74214]
[1776877711328,40.45,78919.87,0.0,-0.93686,4e-05,9.74185]
[1776877716363,40.44,78915.99,0.0,-0.93701,4e-05,9.72235]
[1776877718789,40.44,78914.45,0.0,-0.93708,4e-05,9.71397]
[1776877718896,40.44,78914.45,0.0,-0.93708,4e-05,9.71397]
[1776877718942,40.44,78914.45,0.0,-0.93708,4e-05,9.71397]
[1776877719383,40.44,78914.24,0.0,-0.93709,4e-05,9.71248]
[1776877723271,40.44,78914.49,0.0,-0.9371,4e-05,9.71222]
[1776877723409,40.44,78914.49,0.0,-0.9371,4e-05,9.71222]
[1776877723444,40.44,78914.49,0.0,-0.9371,4e-05,9.71222]
[1776877723412,40.44,78913.69,0.0,-0.93713,4e-05,9.70791]
[1776877724419,40.44,78907.77,0.0,-0.93736,4e-05,9.67904]
[1776877726219,40.44,78906.48,0.0,-0.93742,4e-05,9.67244]
[1776877726273,40.44,78906.48,0.0,-0.93742,4e-05,9.67244]
[1776877726438,40.44,78906.48,0.0,-0.93742,4e-05,9.67244]
[1776877726433,40.44,78904.33,0.0,-0.93751,4e-05,9.66173]
[1776877729472,40.44,78906.49,0.0,-0.93743,4e-05,9.67131]
[1776877729690,40.43,78906.14,0.0,-0.93744,4e-05,9.66922]
[1776877729999,40.43,78906.14,0.0,-0.93744,4e-05,9.66922]
[1776877730188,40.43,78906.14,0.0,-0.93744,4e-05,9.66922]
[1776877730461,40.43,78905.74,0.0,-0.93746,4e-05,9.66689]
[1776877732475,40.43,78894.2,0.0,-0.93792,4e-05,9.6109]
[1776877732913,40.43,78894.2,0.0,-0.93792,4e-05,9.6109]
[1776877732939,40.43,78894.2,0.0,-0.93792,4e-05,9.6109]
[1776877733482,40.43,78886.01,0.0,-0.93823,4e-05,9.57153]
[1776877734489,40.43,78884.48,0.0,-0.9383,4e-05,9.56345]
[1776877735401,40.43,78884.48,0.0,-0.9383,4e-05,9.56345]
[1776877735441,40.43,78884.48,0.0,-0.9383,4e-05,9.56345]
[1776877735496,40.43,78883.21,0.0,-0.93835,4e-05,9.55663]
[1776877736712,40.43,78884.55,0.0,-0.93831,4e-05,9.56224]
[1776877736936,40.43,78884.55,0.0,-0.93831,4e-05,9.56224]
[1776877743552,40.42,78894.3,0.0,-0.93798,4e-05,9.60379]
[1776877744559,40.42,78906.11,0.0,-0.93752,4e-05,9.65995]
[1776877745658,40.42,78906.11,0.0,-0.93752,4e-05,9.65995]
[1776877745712,40.42,78906.11,0.0,-0.93752,4e-05,9.65995]
[1776877746447,40.42,78906.11,0.0,-0.93752,4e-05,9.65995]
[1776877746473,40.42,78906.11,0.0,-0.93753,4e-05,9.65916]
[1776877746695,40.42,78906.11,0.0,-0.93753,4e-05,9.65916]
[1776877747580,40.42,78910.8,0.0,-0.93735,4e-05,9.68125]
[1776877748688,40.42,78910.8,0.0,-0.93735,4e-05,9.68125]
[1776877748938,40.42,78910.8,0.0,-0.93735,4e-05,9.68125]
[1776877752337,40.41,78907.88,0.0,-0.93747,4e-05,9.66599]
[1776877752441,40.41,78907.88,0.0,-0.93747,4e-05,9.66599]
[1776877752632,40.41,78906.12,0.0,-0.93755,4e-05,9.65677]
[1776877752693,40.41,78906.12,0.0,-0.93755,4e-05,9.65677]
[1776877752734,40.41,78908.28,0.0,-0.93746,4e-05,9.66712]
[1776877755608,40.41,78908.71,0.0,-0.93745,4e-05,9.66838]
[1776877755693,40.41,78908.71,0.0,-0.93745,4e-05,9.66838]
[1776877755709,40.41,78914.54,0.0,-0.93723,4e-05,9.69594]
[1776877757650,40.41,78916.86,0.0,-0.93715,4e-05,9.70617]
[1776877760362,40.41,78915.79,0.0,-0.93719,4e-05,9.70057]
[1776877760436,40.41,78915.79,0.0,-0.93719,4e-05,9.70057]
[1776877760803,40.41,78915.91,0.0,-0.9372,4e-05,9.70025]
[1776877760939,40.41,78915.91,0.0,-0.9372,4e-05,9.70025]
[1776877760963,40.41,78913.65,0.0,-0.93728,4e-05,9.6894]
[1776877762688,40.41,78912.45,0.0,-0.93734,4e-05,9.68321]
[1776877765372,40.4,78914.57,0.0,-0.93726,4e-05,9.69254]
[1776877765440,40.4,78914.57,0.0,-0.93726,4e-05,9.69254]
[1776877765609,40.4,78917.96,0.0,-0.93714,4e-05,9.70793]
[1776877765689,40.4,78917.96,0.0,-0.93714,4e-05,9.70793]
[1776877765707,40.4,78921.16,0.0,-0.93701,4e-05,9.72331]
[1776877768537,40.4,78926.1,0.0,-0.93683,4e-05,9.74561]
[1776877771748,40.4,78930.01,0.0,-0.93671,4e-05,9.75967]
[1776877777792,40.39,78931.61,0.0,-0.93667,4e-05,9.76428]
[1776877782566,40.39,78930.72,0.0,-0.93672,4e-05,9.75795]
[1776877782691,40.39,78930.72,0.0,-0.93672,4e-05,9.75795]
[1776877782992,40.39,78930.72,0.0,-0.93672,4e-05,9.75795]
[1776877783191,40.39,78930.72,0.0,-0.93672,4e-05,9.75795]
[1776877783292,40.39,78930.49,0.0,-0.93674,4e-05,9.75634]
[1776877788872,40.38,78931.48,0.0,-0.93672,4e-05,9.75809]
[1776877790728,40.38,78932.24,0.0,-0.9367,4e-05,9.76125]
[1776877790938,40.38,78932.24,0.0,-0.9367,4e-05,9.76125]
[1776877792900,40.38,78940.4,0.0,-0.93639,4e-05,9.79955]
[1776877797684,40.38,78940.68,0.0,-0.93638,4e-05,9.8005]
[1776877797936,40.38,78940.68,0.0,-0.93638,4e-05,9.8005]
[1776877798476,40.38,78940.68,0.0,-0.93638,4e-05,9.8005]
[1776877798523,40.38,78942.16,0.0,-0.93632,4e-05,9.80744]
[1776877798687,40.38,78942.16,0.0,-0.93632,4e-05,9.80744]
[1776877799952,40.38,78946.63,0.0,-0.93615,4e-05,9.82895]
[1776877800960,40.38,78956.47,0.0,-0.93576,4e-05,9.87651]
[1776877801966,40.38,78957.99,0.0,-0.9357,4e-05,9.88366]
[1776877803979,40.38,78957.62,0.0,-0.93572,4e-05,9.88163]
[1776877805089,40.38,78959.02,0.0,-0.93567,4e-05,9.88795]
[1776877805997,40.38,78966.62,0.0,-0.93537,4e-05,9.92466]
[1776877808011,40.38,78967.49,0.0,-0.93534,4e-05,9.92827]
[1776877809068,40.38,78967.49,0.0,-0.93534,4e-05,9.92827]
[1776877809195,40.38,78967.49,0.0,-0.93534,4e-05,9.92827]
[1776877809278,40.38,78967.81,0.0,-0.93533,4e-05,9.92952]
[1776877811981,40.37,78966.81,0.0,-0.93537,4e-05,9.92403]
[1776877812197,40.37,78966.81,0.0,-0.93537,4e-05,9.92403]
[1776877812261,40.37,78954.19,0.0,-0.93588,4e-05,9.86239]
[1776877813405,40.37,78954.19,0.0,-0.93588,4e-05,9.86239]
[1776877813435,40.37,78954.19,0.0,-0.93588,4e-05,9.86239]
[1776877813505,40.37,78951.87,0.0,-0.93597,4e-05,9.85072]
[1776877814340,40.37,78951.87,0.0,-0.93597,4e-05,9.85072]
[1776877814437,40.37,78951.87,0.0,-0.93597,4e-05,9.85072]
[1776877814442,40.37,78959.76,0.0,-0.93566,4e-05,9.88902]
[1776877815060,40.37,78972.9,0.0,-0.93514,4e-05,9.95272]
[1776877816067,40.37,78977.67,0.0,-0.93495,4e-05,9.97563]
[1776877819088,40.37,78989.64,0.0,-0.93448,4e-05,10.03297]
[1776877820330,40.37,78991.48,0.0,-0.93441,4e-05,10.04151]
[1776877823116,40.37,78997.22,0.0,-0.93419,4e-05,10.06821]
[1776877824123,40.37,79004.92,0.0,-0.93389,4e-05,10.10552]
[1776877825130,40.37,79009.65,0.0,-0.9337,4e-05,10.12873]
[1776877826137,40.37,79026.17,0.0,-0.93303,4e-05,10.21016]
[1776877827224,40.37,79026.17,0.0,-0.93303,4e-05,10.21016]
[1776877827244,40.36,79039.59,0.0,-0.93248,4e-05,10.27644]
[1776877828156,40.36,79039.25,0.0,-0.93249,4e-05,10.27441]
[1776877830170,40.36,79044.25,0.0,-0.93229,4e-05,10.29857]
[1776877831109,40.36,79044.25,0.0,-0.93229,4e-05,10.29857]
[1776877831177,40.36,79052.2,0.0,-0.93199,4e-05,10.33452]
[1776877832184,40.36,79046.43,0.0,-0.93223,4e-05,10.30538]
[1776877833191,40.36,79041.63,0.0,-0.93243,4e-05,10.28116]
[1776877834207,40.36,79037.01,0.0,-0.93262,4e-05,10.2579]
[1776877836221,40.36,79045.67,0.0,-0.93228,4e-05,10.29979]
[1776877838525,40.36,79050.35,0.0,-0.9321,4e-05,10.32151]
[1776877844276,40.35,79050.01,0.0,-0.93213,4e-05,10.31737]
[1776877847246,40.35,79046.61,0.0,-0.93229,4e-05,10.2987]
[1776877847437,40.35,79046.61,0.0,-0.93229,4e-05,10.2987]
[1776877848991,40.35,79045.4,0.0,-0.93235,4e-05,10.2915]
[1776877849200,40.35,79045.4,0.0,-0.93235,4e-05,10.2915]
[1776877849317,40.35,79044.16,0.0,-0.9324,4e-05,10.28501]
[1776877850610,40.35,79044.16,0.0,-0.9324,4e-05,10.28501]
[1776877850692,40.34,79043.13,0.0,-0.93245,4e-05,10.27907]
[1776877851331,40.34,79037.17,0.0,-0.9327,4e-05,10.24867]
[1776877855319,40.34,79035.87,0.0,-0.93278,4e-05,10.23991]
[1776877855435,40.34,79035.87,0.0,-0.93278,4e-05,10.23991]
[1776877855853,40.34,79037.47,0.0,-0.93272,4e-05,10.24634]
[1776877855936,40.34,79037.47,0.0,-0.93272,4e-05,10.24634]
[1776877856371,40.34,79036.66,0.0,-0.93276,4e-05,10.24232]
[1776877858290,40.34,79035.58,0.0,-0.93281,4e-05,10.23621]
[1776877858384,40.33,79041.61,0.0,-0.93257,4e-05,10.26537]
[1776877861406,40.33,79037.6,0.0,-0.93275,4e-05,10.24314]
[1776877862413,40.33,79032.96,0.0,-0.93295,4e-05,10.21935]
[1776877863420,40.33,79027.02,0.0,-0.9332,4e-05,10.18847]
[1776877865908,40.33,79028.03,0.0,-0.93317,4e-05,10.19278]
[1776877865936,40.33,79028.03,0.0,-0.93317,4e-05,10.19278]
[1776877866441,40.32,79032.12,0.0,-0.933,4e-05,10.21234]
[1776877867448,40.32,79036.84,0.0,-0.93282,4e-05,10.23432]
[1776877869462,40.32,79043.14,0.0,-0.93258,4e-05,10.26405]
[1776877870469,40.32,79048.5,0.0,-0.93236,4e-05,10.28989]
[1776877871476,40.32,79054.32,0.0,-0.93212,4e-05,10.31887]
[1776877873490,40.31,79057.18,0.0,-0.93202,4e-05,10.3314]
[1776877878525,40.31,79058.55,0.0,-0.93201,4e-05,10.33285]
[1776877883560,40.3,79057.36,0.0,-0.9321,4e-05,10.32243]
[1776877888597,40.29,79057.48,0.0,-0.93213,4e-05,10.31855]
[1776877893631,40.28,79055.9,0.0,-0.93225,4e-05,10.30303]
[1776877898667,40.28,79056.18,0.0,-0.93228,4e-05,10.30019]
[1776877900681,40.27,79049.09,0.0,-0.93258,4e-05,10.26324]
[1776877905716,40.27,79050.95,0.0,-0.93254,4e-05,10.26858]
[1776877910751,40.26,79043.65,0.0,-0.93287,4e-05,10.22841]
[1776877913772,40.26,79039.37,0.0,-0.93307,4e-05,10.20506]
[1776877916052,40.25,79038.63,0.0,-0.9331,4e-05,10.2007]
[1776877916129,40.25,79029.73,0.0,-0.93347,4e-05,10.15595]
[1776877916793,40.25,79022.46,0.0,-0.93377,4e-05,10.11941]
[1776877919429,40.25,79020.52,0.0,-0.93386,4e-05,10.10928]
[1776877921834,40.25,79029.11,0.0,-0.93353,4e-05,10.14953]
[1776877922841,40.25,79029.94,0.0,-0.9335,4e-05,10.15302]
[1776877924855,40.24,79036.32,0.0,-0.93325,4e-05,10.18333]
[1776877928143,40.24,79033.0,0.0,-0.93339,4e-05,10.16556]
[1776877928194,40.24,79033.0,0.0,-0.93339,4e-05,10.16556]
[1776877928233,40.24,79032.88,0.0,-0.9334,4e-05,10.16432]
[1776877934017,40.24,79035.49,0.0,-0.93333,4e-05,10.174]
[1776877937191,40.23,79037.3,0.0,-0.93327,4e-05,10.18099]
[1776877937436,40.23,79037.3,0.0,-0.93327,4e-05,10.18099]
[1776877937476,40.23,79036.01,0.0,-0.93333,4e-05,10.17392]
[1776877939916,40.23,79033.42,0.0,-0.93344,4e-05,10.15979]
[1776877939961,40.23,79028.18,0.0,-0.93366,4e-05,10.13323]
[1776877940968,40.23,79021.92,0.0,-0.93392,4e-05,10.10171]
[1776877943404,40.23,79021.86,0.0,-0.93393,4e-05,10.10086]
[1776877952046,40.22,79028.54,0.0,-0.93372,4e-05,10.12492]
[1776877953262,40.22,79028.54,0.0,-0.93372,4e-05,10.12492]
[1776877953440,40.22,79028.54,0.0,-0.93372,4e-05,10.12492]
[1776877953507,40.21,79030.18,0.0,-0.93366,4e-05,10.13243]
[1776877954523,40.21,79030.18,0.0,-0.93366,4e-05,10.13243]
[1776877954689,40.21,79030.18,0.0,-0.93366,4e-05,10.13243]
[1776877957081,40.21,79025.0,0.0,-0.93389,4e-05,10.10439]
[1776877958006,40.21,79025.0,0.0,-0.93389,4e-05,10.10439]
[1776877958194,40.21,79025.0,0.0,-0.93389,4e-05,10.10439]
[1776877958296,40.21,79022.38,0.0,-0.93401,4e-05,10.09089]
[1776877958938,40.21,79022.38,0.0,-0.93401,4e-05,10.09089]
[1776877961109,40.21,79017.21,0.0,-0.93423,4e-05,10.06378]
[1776877963122,40.21,79012.52,0.0,-0.93443,4e-05,10.03968]
[1776877965264,40.2,79009.97,0.0,-0.93453,4e-05,10.02667]
[1776877965442,40.2,79009.97,0.0,-0.93453,4e-05,10.02667]
[1776877965525,40.2,79009.94,0.0,-0.93454,4e-05,10.02606]
[1776877965866,40.2,79009.94,0.0,-0.93454,4e-05,10.02606]
[1776877965942,40.2,79009.94,0.0,-0.93454,4e-05,10.02606]
[1776877970674,40.2,79006.86,0.0,-0.93468,4e-05,10.00911]
[1776877970692,40.2,79006.86,0.0,-0.93468,4e-05,10.00911]
[1776877970769,40.2,79005.08,0.0,-0.93476,4e-05,9.99951]
[1776877972238,40.2,79001.42,0.0,-0.9349,4e-05,9.98154]
[1776877972437,40.2,79001.42,0.0,-0.9349,4e-05,9.98154]
[1776877972538,40.2,79009.17,0.0,-0.9346,4e-05,10.01921]
[1776877974199,40.2,79010.16,0.0,-0.93456,4e-05,10.02319]
[1776877979234,40.19,79009.01,0.0,-0.93463,4e-05,10.01535]
[1776877981249,40.19,79001.48,0.0,-0.93494,4e-05,9.97756]
[1776877981862,40.19,79001.48,0.0,-0.93494,4e-05,9.97756]
[1776877982256,40.19,79005.08,0.0,-0.9348,4e-05,9.99487]
[1776877982813,40.19,79005.08,0.0,-0.9348,4e-05,9.99487]
[1776877983263,40.19,79009.79,0.0,-0.93461,4e-05,10.01763]
[1776877984387,40.19,79009.79,0.0,-0.93461,4e-05,10.01763]
[1776877984426,40.19,79017.36,0.0,-0.93431,4e-05,10.05447]
[1776877985126,40.19,79017.36,0.0,-0.93431,4e-05,10.05447]
[1776877988299,40.19,79016.06,0.0,-0.93438,4e-05,10.04616]
[1776877988970,40.19,79016.06,0.0,-0.93438,4e-05,10.04616]
[1776877989189,40.19,79016.06,0.0,-0.93438,4e-05,10.04616]
[1776877989306,40.19,79009.79,0.0,-0.93463,4e-05,10.01486]
[1776877989917,40.19,79009.79,0.0,-0.93463,4e-05,10.01486]
[1776877989936,40.19,79009.79,0.0,-0.93463,4e-05,10.01486]
[1776877995336,40.18,79004.04,0.0,-0.93488,4e-05,9.98473]
[1776877995435,40.18,79004.04,0.0,-0.93488,4e-05,9.98473]
[1776877995684,40.18,79004.04,0.0,-0.93488,4e-05,9.98473]
[1776877995707,40.18,79002.2,0.0,-0.93496,4e-05,9.97501]
[1776877995935,40.18,79002.2,0.0,-0.93496,4e-05,9.97501]
[1776878001649,40.18,79002.52,0.0,-0.93496,4e-05,9.97525]
[1776878001692,40.18,79002.52,0.0,-0.93496,4e-05,9.97525]
[1776878001695,40.18,79002.06,0.0,-0.93498,4e-05,9.97233]
[1776878002269,40.18,79002.06,0.0,-0.93498,4e-05,9.97233]
[1776878002447,40.18,79002.06,0.0,-0.93498,4e-05,9.97233]
[1776878006425,40.18,78990.73,0.0,-0.93545,4e-05,9.91555]
[1776878007432,40.17,78985.95,0.0,-0.93564,4e-05,9.89188]
[1776878008439,40.17,78985.81,0.0,-0.93565,4e-05,9.89096]
[1776878010453,40.17,78990.7,0.0,-0.93546,4e-05,9.91446]
[1776878010975,40.17,78990.7,0.0,-0.93546,4e-05,9.91446]
[1776878011192,40.17,78990.7,0.0,-0.93546,4e-05,9.91446]
[1776878011460,40.17,79001.23,0.0,-0.93505,4e-05,9.96262]
[1776878011923,40.17,79001.23,0.0,-0.93505,4e-05,9.96262]
[1776878011938,40.17,79001.23,0.0,-0.93505,4e-05,9.96262]
[1776878012467,40.17,79005.3,0.0,-0.93489,4e-05,9.98235]
[1776878013473,40.17,79005.38,0.0,-0.93489,4e-05,9.98244]
[1776878014057,40.17,79005.38,0.0,-0.93489,4e-05,9.98244]
[1776878014193,40.17,79005.38,0.0,-0.93489,4e-05,9.98244]
[1776878016668,40.17,79004.24,0.0,-0.93494,4e-05,9.97618]
[1776878016694,40.17,79004.24,0.0,-0.93494,4e-05,9.97618]
[1776878016766,40.17,79005.23,0.0,-0.93491,4e-05,9.98041]
[1776878017362,40.17,79005.23,0.0,-0.93491,4e-05,9.98041]
[1776878017440,40.17,79005.23,0.0,-0.93491,4e-05,9.98041]
[1776878017502,40.17,79009.24,0.0,-0.93475,4e-05,10.00011]
[1776878019516,40.17,79005.63,0.0,-0.9349,4e-05,9.9817]
[1776878020623,40.17,79005.63,0.0,-0.9349,4e-05,9.9817]
[1776878020696,40.17,79005.63,0.0,-0.9349,4e-05,9.9817]
[1776878025854,40.17,79005.47,0.0,-0.93492,4e-05,9.97894]
[1776878025939,40.17,79005.47,0.0,-0.93492,4e-05,9.97894]
[1776878026003,40.17,79005.47,0.0,-0.93492,4e-05,9.97862]
[1776878026834,40.17,79005.47,0.0,-0.93492,4e-05,9.97862]
[1776878026943,40.17,79005.47,0.0,-0.93492,4e-05,9.97862]
[1776878030617,40.16,79004.74,0.0,-0.93496,4e-05,9.9741]
[1776878030691,40.16,79004.74,0.0,-0.93496,4e-05,9.9741]
[1776878032348,40.16,79007.06,0.0,-0.93487,4e-05,9.98488]
[1776878032436,40.16,79007.06,0.0,-0.93487,4e-05,9.98488]
[1776878032607,40.16,79007.72,0.0,-0.93485,4e-05,9.9878]
[1776878033606,40.16,79007.72,0.0,-0.93485,4e-05,9.9878]
[1776878033691,40.16,79007.72,0.0,-0.93485,4e-05,9.9878]
[1776878038488,40.16,79012.36,0.0,-0.93468,4e-05,10.00854]
[1776878038646,40.16,79012.36,0.0,-0.93468,4e-05,10.00854]
[1776878038688,40.16,79012.36,0.0,-0.93468,4e-05,10.00854]
[1776878038742,40.16,79007.39,0.0,-0.93488,4e-05,9.98376]
[1776878039658,40.16,79001.69,0.0,-0.93512,4e-05,9.95547]
[1776878040665,40.16,78992.49,0.0,-0.93548,4e-05,9.91042]
[1776878041611,40.16,78992.49,0.0,-0.93548,4e-05,9.91042]
[1776878041695,40.16,78992.49,0.0,-0.93548,4e-05,9.91042]
[1776878041766,40.16,78983.32,0.0,-0.93585,4e-05,9.86516]
[1776878042679,40.16,78980.01,0.0,-0.93599,4e-05,9.84888]
[1776878043458,40.16,78980.01,0.0,-0.93599,4e-05,9.84888]
[1776878043559,40.16,78980.01,0.0,-0.93599,4e-05,9.84888]
[1776878043685,40.16,78984.2,0.0,-0.93582,4e-05,9.8692]
[1776878045700,40.16,78989.19,0.0,-0.93562,4e-05,9.89324]
[1776878046099,40.16,78989.19,0.0,-0.93562,4e-05,9.89324]
[1776878046195,40.16,78989.19,0.0,-0.93562,4e-05,9.89324]
[1776878046709,40.16,78993.05,0.0,-0.93547,4e-05,9.91193]
[1776878047383,40.16,78993.05,0.0,-0.93547,4e-05,9.91193]
[1776878047435,40.16,78993.05,0.0,-0.93547,4e-05,9.91193]
[1776878047716,40.15,78993.69,0.0,-0.93545,4e-05,9.91484]
[1776878049730,40.15,78989.87,0.0,-0.9356,4e-05,9.89573]
[1776878050345,40.15,78989.87,0.0,-0.9356,4e-05,9.89573]
[1776878050439,40.15,78989.87,0.0,-0.9356,4e-05,9.89573]
[1776878055129,40.15,78985.27,0.0,-0.93579,4e-05,9.87239]
[1776878055198,40.15,78985.27,0.0,-0.93579,4e-05,9.87239]
[1776878055772,40.15,78985.79,0.0,-0.93577,4e-05,9.87478]
[1776878055935,40.15,78985.79,0.0,-0.93577,4e-05,9.87478]
[1776878056191,40.15,78985.79,0.0,-0.93577,4e-05,9.87478]
[1776878061815,40.15,78986.06,0.0,-0.93577,4e-05,9.87522]
[1776878063828,40.15,78989.33,0.0,-0.93564,4e-05,9.89089]
[1776878064309,40.15,78989.33,0.0,-0.93564,4e-05,9.89089]
[1776878065208,40.15,78988.97,0.0,-0.93566,4e-05,9.88896]
[1776878065437,40.15,78988.97,0.0,-0.93566,4e-05,9.88896]
[1776878070174,40.15,78987.17,0.0,-0.93574,4e-05,9.87936]
[1776878073902,40.15,78985.55,0.0,-0.93582,4e-05,9.8678]
[1776878073992,40.15,78984.52,0.0,-0.93587,4e-05,9.86263]
[1776878079944,40.15,78984.32,0.0,-0.93588,4e-05,9.86083]
[1776878083680,40.15,78985.05,0.0,-0.93586,4e-05,9.8641]
[1776878083692,40.15,78985.05,0.0,-0.93586,4e-05,9.8641]
[1776878085440,40.15,78984.96,0.0,-0.93586,4e-05,9.86321]
[1776878085537,40.15,78988.43,0.0,-0.93572,4e-05,9.88014]
[1776878086184,40.15,78988.43,0.0,-0.93572,4e-05,9.88014]
[1776878086435,40.15,78988.43,0.0,-0.93572,4e-05,9.88014]
[1776878090074,40.14,78988.83,0.0,-0.93571,4e-05,9.88156]
[1776878090174,40.14,78988.83,0.0,-0.93571,4e-05,9.88156]
[1776878090189,40.14,78988.83,0.0,-0.93571,4e-05,9.88156]
[1776878090219,40.14,78985.92,0.0,-0.93583,4e-05,9.867]
[1776878093493,40.14,78988.07,0.0,-0.93575,4e-05,9.8772]
[1776878093604,40.14,78988.07,0.0,-0.93575,4e-05,9.8772]
[1776878093694,40.14,78988.07,0.0,-0.93575,4e-05,9.8772]
[1776878093793,40.14,78989.63,0.0,-0.93569,4e-05,9.88448]
[1776878097687,40.14,78991.43,0.0,-0.93562,4e-05,9.89291]
[1776878097780,40.14,78996.38,0.0,-0.93543,4e-05,9.91672]
[1776878097937,40.14,78996.38,0.0,-0.93543,4e-05,9.91672]
[1776878098070,40.14,79005.34,0.0,-0.93507,4e-05,9.96062]
[1776878099053,40.14,79005.34,0.0,-0.93507,4e-05,9.96062]
[1776878099190,40.14,79005.34,0.0,-0.93507,4e-05,9.96062]
[1776878099261,40.14,79006.29,0.0,-0.93503,4e-05,9.965]
[1776878101877,40.14,79005.2,0.0,-0.93508,4e-05,9.95935]
[1776878101939,40.14,79006.18,0.0,-0.93504,4e-05,9.96387]
[1776878106426,40.14,79008.21,0.0,-0.93497,4e-05,9.9726]
[1776878106440,40.14,79008.21,0.0,-0.93497,4e-05,9.9726]
[1776878107996,40.14,79011.84,0.0,-0.93483,4e-05,9.98981]
[1776878108194,40.14,79011.84,0.0,-0.93483,4e-05,9.98981]
[1776878108247,40.14,79011.72,0.0,-0.93484,4e-05,9.98889]
[1776878112184,40.13,79014.29,0.0,-0.93474,4e-05,10.00048]
[1776878112256,40.13,79008.71,0.0,-0.93497,4e-05,9.97271]
[1776878115661,40.13,79008.61,0.0,-0.93498,4e-05,9.97161]
[1776878121233,40.13,79004.62,0.0,-0.93516,4e-05,9.95003]
[1776878123423,40.13,79006.18,0.0,-0.9351,4e-05,9.95741]
[1776878123437,40.13,79006.18,0.0,-0.9351,4e-05,9.95741]
[1776878123524,40.13,79016.83,0.0,-0.93467,4e-05,10.00947]
[1776878124254,40.13,79020.71,0.0,-0.93452,4e-05,10.02821]
[1776878125643,40.13,79020.71,0.0,-0.93452,4e-05,10.02821]
[1776878125699,40.13,79020.71,0.0,-0.93452,4e-05,10.02821]
[1776878125747,40.13,79027.0,0.0,-0.93427,4e-05,10.05839]
[1776878126268,40.13,79018.49,0.0,-0.93461,4e-05,10.01644]
[1776878127480,40.13,79018.49,0.0,-0.93461,4e-05,10.01644]
[1776878127689,40.13,79018.49,0.0,-0.93461,4e-05,10.01644]
[1776878127703,40.13,79009.98,0.0,-0.93496,4e-05,9.97421]
[1776878128780,40.13,79009.98,0.0,-0.93496,4e-05,9.97421]
[1776878128789,40.12,79008.23,0.0,-0.93503,4e-05,9.965]
[1776878129831,40.12,79008.23,0.0,-0.93503,4e-05,9.965]
[1776878129943,40.12,79010.45,0.0,-0.93495,4e-05,9.9756]
[1776878134245,40.12,79010.81,0.0,-0.93496,4e-05,9.97319]
[1776878134402,40.12,79010.81,0.0,-0.93496,4e-05,9.97319]
[1776878134442,40.12,79010.81,0.0,-0.93496,4e-05,9.97319]
[1776878134503,40.12,79010.5,0.0,-0.93498,4e-05,9.97135]
[1776878138643,40.12,79008.68,0.0,-0.93506,4e-05,9.9615]
[1776878138694,40.12,79008.68,0.0,-0.93506,4e-05,9.9615]
[1776878138793,40.12,79001.06,0.0,-0.93537,4e-05,9.92362]
[1776878139359,40.12,78992.44,0.0,-0.93571,4e-05,9.88144]
[1776878140366,40.12,78988.31,0.0,-0.93588,4e-05,9.8611]
[1776878141601,40.12,78988.31,0.0,-0.93588,4e-05,9.8611]
[1776878141694,40.12,78988.31,0.0,-0.93588,4e-05,9.8611]
[1776878141702,40.12,78988.09,0.0,-0.93589,4e-05,9.8599]
[1776878145680,40.12,78984.95,0.0,-0.93601,4e-05,9.84419]
[1776878145691,40.12,78984.95,0.0,-0.93601,4e-05,9.84419]
[1776878150436,40.12,78990.87,0.0,-0.93578,4e-05,9.87241]
[1776878151546,40.12,78990.87,0.0,-0.93578,4e-05,9.87241]
[1776878151691,40.12,78990.87,0.0,-0.93578,4e-05,9.87241]
[1776878151692,40.12,78995.74,0.0,-0.93559,4e-05,9.89605]
[1776878152395,40.12,78995.74,0.0,-0.93559,4e-05,9.89605]
[1776878152436,40.12,78995.74,0.0,-0.93559,4e-05,9.89605]
[1776878152450,40.12,78996.93,0.0,-0.93555,4e-05,9.90168]
[1776878156109,40.12,78995.1,0.0,-0.93562,4e-05,9.89214]
[1776878156194,40.12,78995.1,0.0,-0.93562,4e-05,9.89214]
[1776878160065,40.11,78991.24,0.0,-0.93578,4e-05,9.87253]
[1776878160194,40.11,78991.24,0.0,-0.93578,4e-05,9.87253]
[1776878160409,40.11,78991.24,0.0,-0.93578,4e-05,9.87253]
[1776878160436,40.11,78991.24,0.0,-0.93578,4e-05,9.87253]
[1776878160506,40.11,78993.21,0.0,-0.93571,4e-05,9.882]
[1776878162520,40.11,79000.54,0.0,-0.93542,4e-05,9.91749]
[1776878163111,40.11,79000.54,0.0,-0.93542,4e-05,9.91749]
[1776878163196,40.11,79000.54,0.0,-0.93542,4e-05,9.91749]
[1776878168562,40.11,79003.81,0.0,-0.9353,4e-05,9.93207]
[1776878170575,40.11,78996.9,0.0,-0.93558,4e-05,9.89777]
[1776878171209,40.11,78996.9,0.0,-0.93558,4e-05,9.89777]
[1776878171439,40.11,78996.9,0.0,-0.93558,4e-05,9.89777]
[1776878171708,40.11,78996.9,0.0,-0.93558,4e-05,9.89777]
[1776878171935,40.11,78996.9,0.0,-0.93558,4e-05,9.89777]
[1776878171937,40.11,78993.92,0.0,-0.9357,4e-05,9.88286]
[1776878177951,40.11,78992.77,0.0,-0.93575,4e-05,9.87661]
[1776878178166,40.11,78989.27,0.0,-0.93589,4e-05,9.85937]
[1776878180136,40.11,78983.95,0.0,-0.93611,4e-05,9.83316]
[1776878180190,40.11,78983.95,0.0,-0.93611,4e-05,9.83316]
[1776878180646,40.11,78985.37,0.0,-0.93605,4e-05,9.83999]
[1776878183485,40.11,78984.25,0.0,-0.9361,4e-05,9.83436]
[1776878183690,40.11,78984.25,0.0,-0.9361,4e-05,9.83436]
[1776878185407,40.11,78986.18,0.0,-0.93602,4e-05,9.84361]
[1776878185444,40.11,78986.18,0.0,-0.93602,4e-05,9.84361]
[1776878185681,40.11,78988.96,0.0,-0.93591,4e-05,9.85709]
[1776878187246,40.11,78986.91,0.0,-0.93599,4e-05,9.847]
[1776878187436,40.11,78986.91,0.0,-0.93599,4e-05,9.847]
[1776878188702,40.11,78978.75,0.0,-0.93632,4e-05,9.80704]
[1776878189724,40.11,78978.75,0.0,-0.93632,4e-05,9.80704]
[1776878189936,40.11,78978.75,0.0,-0.93632,4e-05,9.80704]
[1776878189792,40.11,78973.84,0.0,-0.93651,4e-05,9.7831]
[1776878190671,40.11,78973.84,0.0,-0.93651,4e-05,9.7831]
[1776878190687,40.11,78973.84,0.0,-0.93651,4e-05,9.7831]
[1776878192730,40.11,78953.69,0.0,-0.93732,4e-05,9.68226]
[1776878193737,40.11,78949.44,0.0,-0.93749,4e-05,9.66179]
[1776878194743,40.11,78949.1,0.0,-0.9375,4e-05,9.66031]
[1776878195472,40.11,78949.1,0.0,-0.9375,4e-05,9.66031]
[1776878195692,40.11,78949.1,0.0,-0.9375,4e-05,9.66031]
[1776878196429,40.11,78949.23,0.0,-0.93749,4e-05,9.66112]
[1776878196436,40.11,78949.23,0.0,-0.93749,4e-05,9.66112]
[1776878196758,40.11,78948.24,0.0,-0.93753,4e-05,9.65653]
[1776878198772,40.11,78941.98,0.0,-0.93778,4e-05,9.62624]
[1776878199782,40.11,78931.25,0.0,-0.93819,4e-05,9.57438]
[1776878200788,40.11,78908.2,0.0,-0.93908,4e-05,9.46383]
[1776878201794,40.1,78909.33,0.0,-0.93905,4e-05,9.46852]
[1776878202801,40.1,78915.54,0.0,-0.93881,4e-05,9.49765]
[1776878204816,40.1,78910.23,0.0,-0.93903,4e-05,9.47118]
[1776878208844,40.1,78906.98,0.0,-0.93915,4e-05,9.45519]
[1776878210858,40.1,78918.11,0.0,-0.93873,4e-05,9.50838]
[1776878211865,40.1,78917.42,0.0,-0.93875,4e-05,9.50504]
[1776878216903,40.1,78909.15,0.0,-0.93907,4e-05,9.46536]
[1776878220432,40.1,78907.52,0.0,-0.93913,4e-05,9.45766]
[1776878220687,40.1,78907.52,0.0,-0.93913,4e-05,9.45766]
[1776878225975,40.1,78894.54,0.0,-0.93963,4e-05,9.39623]
[1776878226982,40.1,78880.15,0.0,-0.94017,4e-05,9.32758]
[1776878227989,40.1,78868.73,0.0,-0.94061,4e-05,9.27333]
[1776878228995,40.1,78865.87,0.0,-0.94072,4e-05,9.25961]
[1776878231015,40.1,78859.57,0.0,-0.94096,4e-05,9.2295]
[1776878232022,40.1,78854.89,0.0,-0.94113,4e-05,9.20733]
[1776878234036,40.1,78851.23,0.0,-0.94127,4e-05,9.18987]
[1776878240067,40.1,78850.15,0.0,-0.94132,4e-05,9.18429]
[1776878240203,40.1,78850.25,0.0,-0.94131,4e-05,9.18463]
[1776878242092,40.1,78843.37,0.0,-0.94157,4e-05,9.15202]
[1776878243322,40.1,78843.37,0.0,-0.94157,4e-05,9.15202]
[1776878243435,40.1,78843.37,0.0,-0.94157,4e-05,9.15202]
[1776878243759,40.1,78843.37,0.0,-0.94157,4e-05,9.15202]
[1776878243935,40.1,78843.37,0.0,-0.94157,4e-05,9.15202]
[1776878243997,40.1,78844.06,0.0,-0.94155,4e-05,9.15509]
[1776878248385,40.09,78840.6,0.0,-0.94169,4e-05,9.13722]
[1776878248442,40.09,78840.6,0.0,-0.94169,4e-05,9.13722]
[1776878248474,40.09,78832.64,0.0,-0.94199,4e-05,9.09952]
[1776878249142,40.09,78831.36,0.0,-0.94204,4e-05,9.09308]
[1776878251156,40.09,78839.89,0.0,-0.94175,4e-05,9.12887]
[1776878252800,40.09,78839.89,0.0,-0.94175,4e-05,9.12887]
[1776878252935,40.09,78839.89,0.0,-0.94175,4e-05,9.12887]
[1776878253027,40.09,78844.9,0.0,-0.94157,4e-05,9.15124]
[1776878254493,40.09,78843.64,0.0,-0.94162,4e-05,9.14535]
[1776878254693,40.09,78843.64,0.0,-0.94162,4e-05,9.14535]
[1776878254939,40.09,78842.22,0.0,-0.94168,4e-05,9.13765]
[1776878258206,40.09,78850.58,0.0,-0.94138,4e-05,9.17618]
[1776878259213,40.09,78856.98,0.0,-0.94114,4e-05,9.20612]
[1776878261645,40.08,78857.0,0.0,-0.94114,4e-05,9.20594]
[1776878261719,40.08,78857.0,0.0,-0.94114,4e-05,9.20594]
[1776878261734,40.08,78858.89,0.0,-0.94107,4e-05,9.21482]
[1776878262396,40.08,78858.89,0.0,-0.94107,4e-05,9.21482]
[1776878264143,40.08,78859.11,0.0,-0.94106,4e-05,9.21554]
[1776878264192,40.08,78859.11,0.0,-0.94106,4e-05,9.21554]
[1776878265255,40.08,78869.35,0.0,-0.94068,4e-05,9.26342]
[1776878266262,40.08,78874.62,0.0,-0.94049,4e-05,9.28804]
[1776878270172,40.08,78873.12,0.0,-0.94055,4e-05,9.28015]
[1776878270196,40.08,78873.12,0.0,-0.94055,4e-05,9.28015]
[1776878270290,40.08,78871.39,0.0,-0.94062,4e-05,9.27171]
[1776878271297,40.08,78863.28,0.0,-0.94092,4e-05,9.23324]
[1776878272304,40.08,78859.57,0.0,-0.94106,4e-05,9.21559]
[1776878273434,40.08,78859.57,0.0,-0.94106,4e-05,9.21559]
[1776878273689,40.08,78859.57,0.0,-0.94106,4e-05,9.21559]
[1776878276331,40.08,78854.46,0.0,-0.94126,4e-05,9.19092]
[1776878279353,40.08,78848.01,0.0,-0.9415,4e-05,9.16022]
[1776878280360,40.08,78843.73,0.0,-0.94166,4e-05,9.14007]
[1776878281368,40.08,78839.44,0.0,-0.94183,4e-05,9.11945]
[1776878283668,40.08,78838.22,0.0,-0.94188,4e-05,9.11322]
[1776878283702,40.08,78838.22,0.0,-0.94188,4e-05,9.11322]
[1776878283712,40.08,78837.88,0.0,-0.94189,4e-05,9.11112]
[1776878285315,40.07,78838.56,0.0,-0.94187,4e-05,9.11378]
[1776878285436,40.07,78838.56,0.0,-0.94187,4e-05,9.11378]
[1776878287422,40.07,78833.51,0.0,-0.94207,4e-05,9.08869]
[1776878288429,40.07,78825.83,0.0,-0.94236,4e-05,9.05246]
[1776878289436,40.07,78818.98,0.0,-0.94261,4e-05,9.02022]
[1776878294470,40.07,78815.92,0.0,-0.94274,4e-05,9.00424]
[1776878295478,40.07,78809.53,0.0,-0.94297,4e-05,8.97429]
[1776878297508,40.07,78808.07,0.0,-0.94303,4e-05,8.96724]
[1776878297693,40.07,78808.07,0.0,-0.94303,4e-05,8.96724]
[1776878297733,40.07,78811.08,0.0,-0.94292,4e-05,8.98088]
[1776878299533,40.07,78809.84,0.0,-0.94297,4e-05,8.97482]
[1776878299694,40.07,78809.84,0.0,-0.94297,4e-05,8.97482]
[1776878302527,40.06,78821.79,0.0,-0.94254,4e-05,9.02896]
[1776878303534,40.06,78823.54,0.0,-0.94248,4e-05,9.03717]
[1776878304184,40.06,78823.54,0.0,-0.94248,4e-05,9.03717]
[1776878304437,40.06,78823.54,0.0,-0.94248,4e-05,9.03717]
[1776878304736,40.06,78823.54,0.0,-0.94248,4e-05,9.03717]
[1776878304936,40.06,78823.54,0.0,-0.94248,4e-05,9.03717]
[1776878304960,40.06,78825.29,0.0,-0.94241,4e-05,9.04542]
[1776878310820,40.06,78826.72,0.0,-0.94236,4e-05,9.05227]
[1776878310939,40.06,78826.72,0.0,-0.94236,4e-05,9.05227]
[1776878311027,40.06,78826.57,0.0,-0.94238,4e-05,9.04859]
[1776878311458,40.06,78826.57,0.0,-0.94238,4e-05,9.04859]
[1776878311689,40.06,78826.57,0.0,-0.94238,4e-05,9.04859]
[1776878314611,40.06,78820.67,0.0,-0.9426,4e-05,9.02137]
[1776878315844,40.06,78820.67,0.0,-0.9426,4e-05,9.02137]
[1776878315938,40.06,78820.67,0.0,-0.9426,4e-05,9.02137]
[1776878315992,40.06,78814.04,0.0,-0.94284,4e-05,8.99038]
[1776878316246,40.06,78814.04,0.0,-0.94284,4e-05,8.99038]
[1776878316437,40.06,78814.04,0.0,-0.94284,4e-05,8.99038]
[1776878317632,40.06,78822.72,0.0,-0.94253,4e-05,9.03032]
[1776878318639,40.06,78826.99,0.0,-0.94237,4e-05,9.04978]
[1776878319351,40.06,78826.99,0.0,-0.94237,4e-05,9.04978]
[1776878319437,40.06,78826.99,0.0,-0.94237,4e-05,9.04978]
[1776878319539,40.06,78826.99,0.0,-0.94237,4e-05,9.04978]
[1776878319696,40.06,78826.99,0.0,-0.94237,4e-05,9.04978]
[1776878319779,40.06,78829.04,0.0,-0.9423,4e-05,9.05889]
[1776878322667,40.06,78834.04,0.0,-0.94213,4e-05,9.08085]
[1776878323599,40.06,78834.04,0.0,-0.94213,4e-05,9.08085]
[1776878323702,40.06,78834.04,0.0,-0.94213,4e-05,9.08085]
[1776878323839,40.06,78834.04,0.0,-0.94213,4e-05,9.08085]
[1776878323938,40.06,78834.04,0.0,-0.94213,4e-05,9.08085]
[1776878323990,40.06,78837.24,0.0,-0.94202,4e-05,9.09481]
[1776878325833,40.06,78834.08,0.0,-0.94213,4e-05,9.08007]
[1776878325938,40.06,78834.08,0.0,-0.94213,4e-05,9.08007]
[1776878326129,40.06,78834.08,0.0,-0.94213,4e-05,9.08007]
[1776878326203,40.06,78830.2,0.0,-0.94228,4e-05,9.06109]
[1776878326695,40.06,78828.15,0.0,-0.94236,4e-05,9.05155]
[1776878331730,40.05,78829.3,0.0,-0.94233,4e-05,9.05479]
[1776878333309,40.05,78830.17,0.0,-0.94231,4e-05,9.05841]
[1776878333436,40.05,78830.17,0.0,-0.94231,4e-05,9.05841]
[1776878338370,40.05,78827.09,0.0,-0.94244,4e-05,9.0419]
[1776878338438,40.05,78827.09,0.0,-0.94244,4e-05,9.0419]
[1776878338779,40.05,78821.88,0.0,-0.94263,4e-05,9.01727]
[1776878339780,40.05,78821.88,0.0,-0.94263,4e-05,9.01727]
[1776878339942,40.05,78821.88,0.0,-0.94263,4e-05,9.01727]
[1776878340031,40.05,78814.64,0.0,-0.9429,4e-05,8.98299]
[1776878342810,40.04,78806.61,0.0,-0.9432,4e-05,8.94521]
[1776878343817,40.04,78802.67,0.0,-0.94334,4e-05,8.92675]
[1776878345832,40.04,78808.15,0.0,-0.94315,4e-05,8.95158]
[1776878347345,40.04,78809.41,0.0,-0.9431,4e-05,8.95719]
[1776878347436,40.04,78809.41,0.0,-0.9431,4e-05,8.95719]
[1776878347576,40.04,78809.41,0.0,-0.9431,4e-05,8.95719]
[1776878347689,40.04,78809.41,0.0,-0.9431,4e-05,8.95719]
[1776878347846,40.04,78809.67,0.0,-0.9431,4e-05,8.95812]
[1776878350867,40.04,78795.73,0.0,-0.94361,4e-05,8.89294]
[1776878352881,40.04,78791.07,0.0,-0.94378,4e-05,8.87105]
[1776878354420,40.04,78790.98,0.0,-0.94379,4e-05,8.8705]
[1776878354437,40.04,78790.98,0.0,-0.94379,4e-05,8.8705]
[1776878354770,40.04,78790.98,0.0,-0.94379,4e-05,8.8705]
[1776878354940,40.04,78790.98,0.0,-0.94379,4e-05,8.8705]
[1776878354991,40.04,78790.58,0.0,-0.9438,4e-05,8.86855]
[1776878358497,40.04,78793.13,0.0,-0.94371,4e-05,8.87997]
[1776878358694,40.04,78793.13,0.0,-0.94371,4e-05,8.87997]
[1776878358923,40.04,78797.6,0.0,-0.94355,4e-05,8.90045]
[1776878360751,40.04,78801.02,0.0,-0.94343,4e-05,8.9161]
[1776878360938,40.04,78801.02,0.0,-0.94343,4e-05,8.9161]
[1776878361029,40.04,78800.41,0.0,-0.94345,4e-05,8.91296]
[1776878365597,40.04,78802.64,0.0,-0.94338,4e-05,8.92271]
[1776878365687,40.04,78802.64,0.0,-0.94338,4e-05,8.92271]
[1776878365883,40.04,78802.64,0.0,-0.94338,4e-05,8.92271]
[1776878365942,40.04,78802.64,0.0,-0.94338,4e-05,8.92271]
[1776878365972,40.04,78804.86,0.0,-0.9433,4e-05,8.93277]
[1776878371007,40.04,78812.82,0.0,-0.94303,4e-05,8.96544]
[1776878371371,40.04,78812.82,0.0,-0.94303,4e-05,8.96544]
[1776878371441,40.04,78812.82,0.0,-0.94303,4e-05,8.96544]
[1776878371592,40.04,78812.82,0.0,-0.94303,4e-05,8.96544]
[1776878371692,40.04,78812.82,0.0,-0.94303,4e-05,8.96544]
[1776878372016,40.03,78813.88,0.0,-0.943,4e-05,8.96983]
[1776878375357,40.03,78816.12,0.0,-0.94292,4e-05,8.97965]
[1776878376044,40.03,78822.38,0.0,-0.9427,4e-05,9.0081]
[1776878378835,40.03,78821.92,0.0,-0.94272,4e-05,9.00528]
[1776878379065,40.03,78826.97,0.0,-0.94254,4e-05,9.0284]
[1776878384100,40.03,78827.41,0.0,-0.94252,4e-05,9.03092]
[1776878387121,40.03,78832.29,0.0,-0.94234,4e-05,9.0529]
[1776878387604,40.03,78832.29,0.0,-0.94234,4e-05,9.0529]
[1776878387694,40.03,78832.29,0.0,-0.94234,4e-05,9.0529]
[1776878388174,40.03,78832.29,0.0,-0.94234,4e-05,9.0529]
[1776878388192,40.03,78832.29,0.0,-0.94234,4e-05,9.0529]
[1776878388128,40.03,78832.76,0.0,-0.94233,4e-05,9.05466]
[1776878389134,40.03,78840.65,0.0,-0.94204,4e-05,9.09102]
[1776878390142,40.03,78847.88,0.0,-0.94178,4e-05,9.12481]
[1776878392622,40.03,78848.24,0.0,-0.94176,4e-05,9.12639]
[1776878392693,40.03,78848.24,0.0,-0.94176,4e-05,9.12639]
[1776878393163,40.03,78851.63,0.0,-0.94164,4e-05,9.14221]
[1776878394169,40.03,78858.61,0.0,-0.94138,4e-05,9.17486]
[1776878395318,40.03,78862.28,0.0,-0.94124,4e-05,9.19198]
[1776878395440,40.03,78862.28,0.0,-0.94124,4e-05,9.19198]
[1776878399862,40.03,78860.23,0.0,-0.94132,4e-05,9.18186]
[1776878399936,40.03,78860.23,0.0,-0.94132,4e-05,9.18186]
[1776878402312,40.02,78859.64,0.0,-0.94139,4e-05,9.17316]
[1776878402445,40.02,78859.64,0.0,-0.94139,4e-05,9.17316]
[1776878403233,40.01,78853.47,0.0,-0.94167,4e-05,9.13862]
[1776878404239,40.01,78846.81,0.0,-0.94192,4e-05,9.10694]
[1776878404698,40.01,78846.81,0.0,-0.94192,4e-05,9.10694]
[1776878404938,40.01,78846.81,0.0,-0.94192,4e-05,9.10694]
[1776878407673,40.0,78846.88,0.0,-0.94192,4e-05,9.10636]
[1776878407702,40.0,78846.88,0.0,-0.94192,4e-05,9.10636]
[1776878408228,40.0,78846.88,0.0,-0.94192,4e-05,9.10636]
[1776878408439,40.0,78847.87,0.0,-0.94189,4e-05,9.11053]
[1776878408452,40.0,78849.4,0.0,-0.94184,4e-05,9.11724]
[1776878410284,40.0,78854.07,0.0,-0.94167,4e-05,9.13814]
[1776878412298,40.0,78835.91,0.0,-0.94235,4e-05,9.0523]
[1776878413309,40.0,78835.91,0.0,-0.94235,4e-05,9.0523]
[1776878413438,40.0,78835.91,0.0,-0.94235,4e-05,9.0523]
[1776878413537,40.0,78834.63,0.0,-0.9424,4e-05,9.04598]
[1776878414937,40.0,78834.63,0.0,-0.9424,4e-05,9.04598]
[1776878414992,40.0,78834.0,0.0,-0.94243,4e-05,9.04269]
[1776878418164,40.0,78831.69,0.0,-0.94252,4e-05,9.03125]
[1776878418194,40.0,78831.69,0.0,-0.94252,4e-05,9.03125]
[1776878418249,40.0,78831.05,0.0,-0.94255,4e-05,9.02762]
[1776878418807,40.0,78831.05,0.0,-0.94255,4e-05,9.02762]
[1776878418973,40.0,78831.05,0.0,-0.94255,4e-05,9.02762]
[1776878419069,40.0,78836.89,0.0,-0.94233,4e-05,9.05481]
[1776878419347,40.0,78843.03,0.0,-0.94211,4e-05,9.08309]
[1776878421361,39.99,78844.3,0.0,-0.94207,4e-05,9.08819]
[1776878423338,39.99,78843.39,0.0,-0.94211,4e-05,9.08352]
[1776878423439,39.99,78843.39,0.0,-0.94211,4e-05,9.08352]
[1776878423460,39.99,78843.39,0.0,-0.94211,4e-05,9.08352]
[1776878423693,39.99,78843.39,0.0,-0.94211,4e-05,9.08352]
[1776878423781,39.99,78841.37,0.0,-0.94218,4e-05,9.07368]
[1776878424382,39.99,78835.0,0.0,-0.94242,4e-05,9.04358]
[1776878425624,39.99,78835.0,0.0,-0.94242,4e-05,9.04358]
[1776878425695,39.99,78835.0,0.0,-0.94242,4e-05,9.04358]
[1776878425811,39.99,78835.0,0.0,-0.94242,4e-05,9.04358]
[1776878425937,39.99,78835.0,0.0,-0.94242,4e-05,9.04358]
[1776878426037,39.99,78828.53,0.0,-0.94266,4e-05,9.01312]
[1776878426396,39.99,78824.39,0.0,-0.94282,4e-05,8.99359]
[1776878429376,39.99,78824.12,0.0,-0.94283,4e-05,8.99178]
[1776878429440,39.99,78824.12,0.0,-0.94283,4e-05,8.99178]
[1776878429524,39.99,78828.0,0.0,-0.94269,4e-05,9.00952]
[1776878430457,39.99,78828.0,0.0,-0.94269,4e-05,9.00952]
[1776878430686,39.99,78828.0,0.0,-0.94269,4e-05,9.00952]
[1776878430784,39.99,78826.57,0.0,-0.94275,4e-05,9.00257]
[1776878433532,39.99,78822.99,0.0,-0.9429,4e-05,8.98226]
[1776878433690,39.99,78822.99,0.0,-0.9429,4e-05,8.98226]
[1776878435897,39.99,78822.99,0.0,-0.9429,4e-05,8.9817]
[1776878435940,39.99,78822.99,0.0,-0.9429,4e-05,8.9817]
[1776878436193,39.99,78822.99,0.0,-0.9429,4e-05,8.9817]
[1776878436235,39.99,78817.88,0.0,-0.9431,4e-05,8.95749]
[1776878436438,39.99,78817.88,0.0,-0.9431,4e-05,8.95749]
[1776878439252,39.99,78815.08,0.0,-0.9432,4e-05,8.94429]
[1776878439440,39.98,78818.06,0.0,-0.94309,4e-05,8.95762]
[1776878440871,39.98,78820.21,0.0,-0.94302,4e-05,8.96758]
[1776878440940,39.98,78820.21,0.0,-0.94302,4e-05,8.96758]
[1776878441019,39.98,78819.33,0.0,-0.94305,4e-05,8.96323]
[1776878442138,39.98,78819.33,0.0,-0.94305,4e-05,8.96323]
[1776878442188,39.98,78819.33,0.0,-0.94305,4e-05,8.96323]
[1776878443515,39.98,78823.28,0.0,-0.94291,4e-05,8.98074]
[1776878445319,39.98,78822.75,0.0,-0.94293,4e-05,8.97798]
[1776878445437,39.98,78822.75,0.0,-0.94293,4e-05,8.97798]
[1776878446200,39.98,78822.75,0.0,-0.94293,4e-05,8.97798]
[1776878446288,39.98,78825.73,0.0,-0.94283,4e-05,8.9912]
[1776878446435,39.98,78825.73,0.0,-0.94283,4e-05,8.9912]
[1776878446536,39.98,78826.54,0.0,-0.9428,4e-05,8.99497]
[1776878451571,39.98,78835.26,0.0,-0.94249,4e-05,9.03393]
[1776878452698,39.98,78835.26,0.0,-0.94249,4e-05,9.03393]
[1776878452938,39.98,78835.26,0.0,-0.94249,4e-05,9.03393]
[1776878453005,39.98,78837.62,0.0,-0.94241,4e-05,9.04454]
[1776878457164,39.98,78837.6,0.0,-0.94242,4e-05,9.04326]
[1776878457188,39.98,78837.6,0.0,-0.94242,4e-05,9.04326]
[1776878457263,39.97,78836.04,0.0,-0.94248,4e-05,9.03521]
[1776878457354,39.97,78836.04,0.0,-0.94248,4e-05,9.03521]
[1776878457438,39.97,78836.04,0.0,-0.94248,4e-05,9.03521]
[1776878461037,39.97,78836.95,0.0,-0.94246,4e-05,9.0387]
[1776878461200,39.97,78836.95,0.0,-0.94246,4e-05,9.0387]
[1776878461641,39.97,78840.95,0.0,-0.94232,4e-05,9.05659]
[1776878462428,39.97,78840.95,0.0,-0.94232,4e-05,9.05659]
[1776878462434,39.97,78840.95,0.0,-0.94232,4e-05,9.05659]
[1776878462648,39.97,78839.76,0.0,-0.94236,4e-05,9.05063]
[1776878467683,39.97,78841.41,0.0,-0.94232,4e-05,9.05634]
[1776878468594,39.97,78841.41,0.0,-0.94232,4e-05,9.05634]
[1776878468697,39.97,78841.41,0.0,-0.94232,4e-05,9.05634]
[1776878472194,39.97,78842.7,0.0,-0.94228,4e-05,9.06111]
[1776878472440,39.96,78842.08,0.0,-0.94231,4e-05,9.05741]
[1776878473881,39.96,78842.48,0.0,-0.9423,4e-05,9.05927]
[1776878473940,39.96,78842.48,0.0,-0.9423,4e-05,9.05927]
[1776878473982,39.96,78852.63,0.0,-0.94192,4e-05,9.10631]
[1776878474353,39.96,78852.63,0.0,-0.94192,4e-05,9.10631]
[1776878474438,39.96,78852.63,0.0,-0.94192,4e-05,9.10631]
[1776878474732,39.96,78855.49,0.0,-0.94182,4e-05,9.11971]
[1776878476746,39.96,78861.47,0.0,-0.9416,4e-05,9.14771]
[1776878481781,39.96,78861.66,0.0,-0.94159,4e-05,9.1484]
[1776878485128,39.96,78860.97,0.0,-0.94162,4e-05,9.14415]
[1776878485192,39.96,78860.97,0.0,-0.94162,4e-05,9.14415]
[1776878485280,39.96,78851.27,0.0,-0.94199,4e-05,9.09779]
[1776878485567,39.96,78851.27,0.0,-0.94199,4e-05,9.09779]
[1776878485694,39.96,78851.27,0.0,-0.94199,4e-05,9.09779]
[1776878489009,39.96,78853.56,0.0,-0.94191,4e-05,9.1077]
[1776878489193,39.96,78853.56,0.0,-0.94191,4e-05,9.1077]
[1776878489238,39.96,78852.66,0.0,-0.94195,4e-05,9.10264]
[1776878493224,39.96,78854.84,0.0,-0.9419,4e-05,9.10892]
[1776878493326,39.95,78858.68,0.0,-0.94176,4e-05,9.12603]
[1776878493400,39.95,78858.68,0.0,-0.94176,4e-05,9.12603]
[1776878493865,39.95,78863.49,0.0,-0.94158,4e-05,9.1486]
[1776878495879,39.95,78867.59,0.0,-0.94143,4e-05,9.16738]
[1776878496852,39.95,78867.59,0.0,-0.94143,4e-05,9.16738]
[1776878496938,39.95,78867.59,0.0,-0.94143,4e-05,9.16738]
[1776878496946,39.95,78872.38,0.0,-0.94126,4e-05,9.18989]
[1776878499741,39.95,78872.09,0.0,-0.94127,4e-05,9.18838]
[1776878499901,39.95,78872.09,0.0,-0.94127,4e-05,9.18838]
[1776878499942,39.95,78872.09,0.0,-0.94127,4e-05,9.18838]
[1776878500030,39.95,78864.17,0.0,-0.94156,4e-05,9.15108]
[1776878500914,39.95,78862.01,0.0,-0.94164,4e-05,9.14093]
[1776878503191,39.95,78862.26,0.0,-0.94163,4e-05,9.1421]
[1776878503438,39.95,78863.68,0.0,-0.94158,4e-05,9.14875]
[1776878504038,39.95,78863.68,0.0,-0.94158,4e-05,9.14875]
[1776878504210,39.95,78863.68,0.0,-0.94158,4e-05,9.14875]
[1776878504246,39.95,78862.64,0.0,-0.94162,4e-05,9.14386]
[1776878506154,39.95,78863.33,0.0,-0.9416,4e-05,9.1471]
[1776878506195,39.95,78863.33,0.0,-0.9416,4e-05,9.1471]
[1776878509225,39.95,78863.44,0.0,-0.94159,4e-05,9.14758]
[1776878509438,39.95,78865.39,0.0,-0.94152,4e-05,9.15668]
[1776878509977,39.95,78872.99,0.0,-0.94124,4e-05,9.19242]
[1776878511127,39.95,78872.99,0.0,-0.94124,4e-05,9.19242]
[1776878511194,39.95,78872.99,0.0,-0.94124,4e-05,9.19242]
[1776878514481,39.95,78873.95,0.0,-0.9412,4e-05,9.1966]
[1776878514693,39.95,78873.95,0.0,-0.9412,4e-05,9.1966]
[1776878516937,39.95,78874.4,0.0,-0.94119,4e-05,9.1985]
[1776878517026,39.95,78875.62,0.0,-0.94114,4e-05,9.20413]
[1776878518387,39.95,78879.27,0.0,-0.94101,4e-05,9.22123]
[1776878518441,39.95,78879.27,0.0,-0.94101,4e-05,9.22123]
[1776878521284,39.95,78880.15,0.0,-0.94098,4e-05,9.22511]
[1776878521327,39.95,78872.17,0.0,-0.94128,4e-05,9.18719]
[1776878521439,39.95,78872.17,0.0,-0.94128,4e-05,9.18719]
[1776878522060,39.95,78858.84,0.0,-0.94177,4e-05,9.12458]
[1776878522939,39.95,78858.84,0.0,-0.94177,4e-05,9.12458]
[1776878523068,39.95,78858.36,0.0,-0.94179,4e-05,9.12222]
[1776878524078,39.95,78857.44,0.0,-0.94183,4e-05,9.1179]
[1776878524936,39.95,78857.44,0.0,-0.94183,4e-05,9.1179]
[1776878525088,39.95,78857.44,0.0,-0.94183,4e-05,9.1179]
[1776878525203,39.95,78857.44,0.0,-0.94183,4e-05,9.1179]
[1776878525255,39.95,78856.89,0.0,-0.94185,4e-05,9.11531]
[1776878529075,39.95,78859.8,0.0,-0.94174,4e-05,9.12894]
[1776878529198,39.95,78859.8,0.0,-0.94174,4e-05,9.12894]
[1776878529290,39.95,78854.8,0.0,-0.94193,4e-05,9.10544]
[1776878530120,39.95,78843.92,0.0,-0.94233,4e-05,9.05459]
[1776878530793,39.95,78843.92,0.0,-0.94233,4e-05,9.05459]
[1776878530940,39.95,78843.92,0.0,-0.94233,4e-05,9.05459]
[1776878531128,39.95,78837.31,0.0,-0.94257,4e-05,9.02329]
[1776878532135,39.95,78839.32,0.0,-0.9425,4e-05,9.03226]
[1776878535156,39.95,78847.35,0.0,-0.94222,4e-05,9.06865]
[1776878536220,39.95,78847.35,0.0,-0.94222,4e-05,9.06865]
[1776878536278,39.95,78853.38,0.0,-0.942,4e-05,9.09656]
[1776878536438,39.95,78853.38,0.0,-0.942,4e-05,9.09656]
[1776878538419,39.95,78852.21,0.0,-0.94204,4e-05,9.09111]
[1776878538435,39.95,78852.21,0.0,-0.94204,4e-05,9.09111]
[1776878539184,39.94,78847.43,0.0,-0.94222,4e-05,9.06829]
[1776878540125,39.94,78847.43,0.0,-0.94222,4e-05,9.06829]
[1776878540196,39.94,78847.43,0.0,-0.94222,4e-05,9.06829]
[1776878544219,39.94,78860.15,0.0,-0.94176,4e-05,9.12616]
[1776878545226,39.94,78862.53,0.0,-0.94167,4e-05,9.13732]
[1776878546970,39.94,78863.74,0.0,-0.94163,4e-05,9.14293]
[1776878549285,39.94,78859.48,0.0,-0.94179,4e-05,9.12282]
[1776878549386,39.94,78859.13,0.0,-0.9418,4e-05,9.12114]
[1776878549436,39.94,78859.13,0.0,-0.9418,4e-05,9.12114]
[1776878555296,39.94,78862.97,0.0,-0.94168,4e-05,9.13568]
[1776878560330,39.94,78860.36,0.0,-0.94178,4e-05,9.12304]
[1776878563352,39.94,78865.02,0.0,-0.94162,4e-05,9.14373]
[1776878564358,39.94,78871.91,0.0,-0.94136,4e-05,9.17601]
[1776878566372,39.94,78875.15,0.0,-0.94124,4e-05,9.19094]
[1776878568387,39.94,78867.22,0.0,-0.94154,4e-05,9.1533]
[1776878570401,39.94,78862.89,0.0,-0.9417,4e-05,9.13278]
[1776878572415,39.94,78867.54,0.0,-0.94153,4e-05,9.15444]
[1776878576442,39.94,78861.97,0.0,-0.94174,4e-05,9.12792]
[1776878581478,39.94,78863.82,0.0,-0.94168,4e-05,9.13631]
[1776878586513,39.93,78863.97,0.0,-0.94169,4e-05,9.13524]
[1776878591549,39.93,78864.23,0.0,-0.9417,4e-05,9.13379]
[1776878592556,39.93,78858.47,0.0,-0.94192,4e-05,9.10625]
[1776878593563,39.93,78845.47,0.0,-0.9424,4e-05,9.04546]
[1776878594785,39.93,78845.47,0.0,-0.9424,4e-05,9.04546]
[1776878594941,39.93,78845.47,0.0,-0.9424,4e-05,9.04546]
[1776878594997,39.93,78840.17,0.0,-0.9426,4e-05,9.01988]
[1776878596851,39.92,78837.22,0.0,-0.94271,4e-05,9.00579]
[1776878597597,39.92,78847.56,0.0,-0.94233,4e-05,9.05334]
[1776878600427,39.92,78849.32,0.0,-0.94227,4e-05,9.06117]
[1776878604440,39.92,78852.27,0.0,-0.94218,4e-05,9.07337]
[1776878609681,39.91,78844.25,0.0,-0.9425,4e-05,9.03296]
[1776878611856,39.91,78840.18,0.0,-0.94265,4e-05,9.01364]
[1776878611935,39.91,78840.18,0.0,-0.94265,4e-05,9.01364]
[1776878612702,39.91,78830.48,0.0,-0.94303,4e-05,8.96481]
[1776878613709,39.91,78824.01,0.0,-0.94327,4e-05,8.93455]
[1776878615723,39.91,78817.48,0.0,-0.94351,4e-05,8.90393]
[1776878617502,39.91,78816.72,0.0,-0.94353,4e-05,8.90026]
[1776878617698,39.91,78816.72,0.0,-0.94353,4e-05,8.90026]
[1776878617832,39.91,78816.72,0.0,-0.94353,4e-05,8.90026]
[1776878617935,39.91,78816.72,0.0,-0.94353,4e-05,8.90026]
[1776878618037,39.91,78814.66,0.0,-0.94361,4e-05,8.89059]
[1776878622897,39.91,78813.92,0.0,-0.94364,4e-05,8.88667]
[1776878622938,39.91,78813.92,0.0,-0.94364,4e-05,8.88667]
[1776878626801,39.91,78807.62,0.0,-0.94387,4e-05,8.857]
[1776878627808,39.91,78802.36,0.0,-0.94407,4e-05,8.83269]
[1776878629692,39.91,78801.21,0.0,-0.94411,4e-05,8.82735]
[1776878629911,39.91,78801.21,0.0,-0.94411,4e-05,8.82735]
[1776878629937,39.91,78801.21,0.0,-0.94411,4e-05,8.82735]
[1776878630012,39.91,78801.35,0.0,-0.9441,4e-05,8.82797]
[1776878633452,39.91,78805.35,0.0,-0.94396,4e-05,8.84633]
[1776878633694,39.91,78807.52,0.0,-0.94388,4e-05,8.85628]
[1776878634058,39.91,78807.52,0.0,-0.94388,4e-05,8.85628]
[1776878634186,39.91,78807.52,0.0,-0.94388,4e-05,8.85628]
[1776878634287,39.91,78809.11,0.0,-0.94382,4e-05,8.86355]
[1776878637878,39.91,78804.19,0.0,-0.944,4e-05,8.84062]
[1776878638859,39.91,78804.19,0.0,-0.944,4e-05,8.84062]
[1776878638939,39.91,78804.19,0.0,-0.944,4e-05,8.84062]
[1776878640899,39.91,78799.7,0.0,-0.94417,4e-05,8.8198]
[1776878641919,39.91,78784.48,0.0,-0.94471,4e-05,8.74995]
[1776878642916,39.91,78771.11,0.0,-0.94519,4e-05,8.6884]
[1776878643923,39.91,78770.42,0.0,-0.94522,4e-05,8.68487]
[1776878647951,39.9,78764.65,0.0,-0.94544,4e-05,8.65714]
[1776878648958,39.9,78760.44,0.0,-0.94559,4e-05,8.63767]
[1776878653993,39.9,78758.72,0.0,-0.94565,4e-05,8.62951]
[1776878654957,39.9,78758.72,0.0,-0.94565,4e-05,8.62951]
[1776878655204,39.9,78758.72,0.0,-0.94565,4e-05,8.62951]
[1776878655484,39.9,78758.72,0.0,-0.94565,4e-05,8.62951]
[1776878655690,39.9,78758.19,0.0,-0.94567,4e-05,8.62739]
[1776878656007,39.9,78756.33,0.0,-0.94573,4e-05,8.61924]
[1776878658617,39.9,78754.89,0.0,-0.94578,4e-05,8.6133]
[1776878658690,39.9,78754.89,0.0,-0.94578,4e-05,8.6133]
[1776878662052,39.91,78742.34,0.0,-0.94622,3e-05,8.55657]
[1776878663059,39.9,78739.73,0.0,-0.94631,3e-05,8.5446]
[1776878665073,39.9,78744.86,0.0,-0.94613,4e-05,8.56743]
[1776878666080,39.9,78752.18,0.0,-0.94588,4e-05,8.60034]
[1776878669101,39.9,78745.29,0.0,-0.94613,4e-05,8.56838]
[1776878670395,39.9,78745.29,0.0,-0.94613,4e-05,8.56838]
[1776878670438,39.9,78745.29,0.0,-0.94613,4e-05,8.56838]
[1776878671140,39.9,78746.55,0.0,-0.94608,4e-05,8.57366]
[1776878671186,39.9,78746.55,0.0,-0.94608,4e-05,8.57366]
[1776878671238,39.9,78744.49,0.0,-0.94617,4e-05,8.56133]
[1776878673130,39.9,78748.92,0.0,-0.94602,4e-05,8.58096]
[1776878673715,39.9,78748.92,0.0,-0.94602,4e-05,8.58096]
[1776878673936,39.9,78748.92,0.0,-0.94602,4e-05,8.58096]
[1776878679431,39.9,78750.16,0.0,-0.94599,4e-05,8.58548]
[1776878679687,39.9,78746.62,0.0,-0.94611,4e-05,8.56908]
[1776878679973,39.9,78746.62,0.0,-0.94611,4e-05,8.56908]
[1776878680194,39.9,78746.62,0.0,-0.94611,4e-05,8.56908]
[1776878680295,39.9,78744.22,0.0,-0.9462,3e-05,8.55823]
[1776878682193,39.9,78739.52,0.0,-0.94636,3e-05,8.53672]
[1776878683173,39.9,78739.52,0.0,-0.94636,3e-05,8.53672]
[1776878683188,39.9,78739.52,0.0,-0.94636,3e-05,8.53672]
[1776878687227,39.9,78745.81,0.0,-0.94615,4e-05,8.56442]
[1776878687691,39.9,78745.81,0.0,-0.94615,4e-05,8.56442]
[1776878687939,39.9,78745.81,0.0,-0.94615,4e-05,8.56442]
[1776878687963,39.9,78745.81,0.0,-0.94615,4e-05,8.56442]
[1776878688199,39.9,78745.81,0.0,-0.94615,4e-05,8.56442]
[1776878688234,39.9,78748.64,0.0,-0.94605,4e-05,8.57702]
[1776878689433,39.9,78748.64,0.0,-0.94605,4e-05,8.57702]
[1776878689696,39.9,78751.57,0.0,-0.94595,4e-05,8.58985]
[1776878692608,39.89,78748.42,0.0,-0.94607,4e-05,8.57511]
[1776878692696,39.89,78748.42,0.0,-0.94607,4e-05,8.57511]
[1776878693270,39.89,78748.83,0.0,-0.94606,4e-05,8.57672]
[1776878696090,39.89,78747.15,0.0,-0.94612,4e-05,8.56866]
[1776878696194,39.89,78747.15,0.0,-0.94612,4e-05,8.56866]
[1776878701477,39.89,78745.88,0.0,-0.94617,4e-05,8.56177]
[1776878701690,39.89,78746.36,0.0,-0.94616,4e-05,8.56347]
[1776878702376,39.89,78746.36,0.0,-0.94616,4e-05,8.56347]
[1776878702438,39.89,78746.36,0.0,-0.94616,4e-05,8.56347]
[1776878702532,39.89,78746.04,0.0,-0.94617,4e-05,8.56178]
[1776878708081,39.89,78746.34,0.0,-0.94617,4e-05,8.56215]
[1776878708189,39.89,78746.34,0.0,-0.94617,4e-05,8.56215]
[1776878713411,39.89,78743.37,0.0,-0.94629,3e-05,8.54715]
[1776878714428,39.89,78733.19,0.0,-0.94664,3e-05,8.50098]
[1776878715435,39.88,78730.3,0.0,-0.94675,3e-05,8.48756]
[1776878716574,39.88,78730.3,0.0,-0.94675,3e-05,8.48756]
[1776878716693,39.88,78730.52,0.0,-0.94674,3e-05,8.4884]
[1776878716707,39.88,78730.52,0.0,-0.94674,3e-05,8.4884]
[1776878716936,39.88,78730.52,0.0,-0.94674,3e-05,8.4884]
[1776878717449,39.88,78730.21,0.0,-0.94675,3e-05,8.48686]
[1776878722484,39.88,78728.24,0.0,-0.94682,3e-05,8.47743]
[1776878724495,39.88,78728.78,0.0,-0.94681,3e-05,8.47976]
[1776878724705,39.88,78730.48,0.0,-0.94675,3e-05,8.4873]
[1776878730540,39.88,78735.47,0.0,-0.94658,3e-05,8.50915]
[1776878731312,39.88,78735.47,0.0,-0.94658,3e-05,8.50915]
[1776878731446,39.88,78735.47,0.0,-0.94658,3e-05,8.50915]
[1776878731642,39.88,78735.88,0.0,-0.94658,3e-05,8.50787]
[1776878731690,39.88,78735.88,0.0,-0.94658,3e-05,8.50787]
[1776878732554,39.88,78734.69,0.0,-0.94663,3e-05,8.50239]
[1776878734375,39.88,78736.73,0.0,-0.94656,3e-05,8.51147]
[1776878734439,39.88,78736.73,0.0,-0.94656,3e-05,8.51147]
[1776878737589,39.88,78747.61,0.0,-0.94618,4e-05,8.56008]
[1776878738596,39.88,78749.49,0.0,-0.94612,4e-05,8.56839]
[1776878739034,39.88,78749.49,0.0,-0.94612,4e-05,8.56839]
[1776878739191,39.88,78749.49,0.0,-0.94612,4e-05,8.56839]
[1776878739441,39.88,78749.49,0.0,-0.94612,4e-05,8.56839]
[1776878739603,39.88,78751.72,0.0,-0.94604,4e-05,8.57828]
[1776878739692,39.88,78751.72,0.0,-0.94604,4e-05,8.57828]
[1776878740611,39.88,78757.51,0.0,-0.94583,4e-05,8.60488]
[1776878742627,39.88,78766.24,0.0,-0.94552,4e-05,8.64517]
[1776878743634,39.88,78781.36,0.0,-0.94498,4e-05,8.71436]
[1776878744641,39.88,78788.56,0.0,-0.94472,4e-05,8.74746]
[1776878746655,39.88,78803.45,0.0,-0.94419,4e-05,8.81601]
[1776878747662,39.88,78796.1,0.0,-0.94445,4e-05,8.78224]
[1776878749676,39.88,78795.62,0.0,-0.94447,4e-05,8.78018]
[1776878754711,39.88,78795.01,0.0,-0.94449,4e-05,8.7777]
[1776878756386,39.88,78795.01,0.0,-0.94449,4e-05,8.7777]
[1776878756438,39.88,78795.01,0.0,-0.94449,4e-05,8.7777]
[1776878758739,39.88,78800.61,0.0,-0.94428,4e-05,8.80357]
[1776878759746,39.88,78804.83,0.0,-0.94413,4e-05,8.823]
[1776878760753,39.88,78810.89,0.0,-0.94391,4e-05,8.85091]
[1776878761760,39.88,78818.66,0.0,-0.94363,4e-05,8.88674]
[1776878763773,39.88,78821.68,0.0,-0.94352,4e-05,8.90048]
[1776878768120,39.88,78822.18,0.0,-0.94351,4e-05,8.90239]
[1776878768195,39.88,78822.18,0.0,-0.94351,4e-05,8.90239]
[1776878768712,39.88,78822.15,0.0,-0.94351,4e-05,8.90211]
[1776878768937,39.88,78822.15,0.0,-0.94351,4e-05,8.90211]
[1776878769039,39.88,78820.66,0.0,-0.94357,4e-05,8.89508]
[1776878773506,39.88,78822.93,0.0,-0.94349,4e-05,8.90517]
[1776878773692,39.88,78826.78,0.0,-0.94335,4e-05,8.92266]
[1776878775308,39.88,78830.45,0.0,-0.94322,4e-05,8.93968]
[1776878775360,39.88,78830.45,0.0,-0.94322,4e-05,8.93968]
[1776878775443,39.88,78830.45,0.0,-0.94322,4e-05,8.93968]
[1776878775516,39.88,78828.99,0.0,-0.94327,4e-05,8.9325]
[1776878778455,39.88,78826.74,0.0,-0.94336,4e-05,8.92188]
[1776878778620,39.88,78826.74,0.0,-0.94336,4e-05,8.92188]
[1776878778692,39.88,78828.66,0.0,-0.94329,4e-05,8.9304]
[1776878778879,39.88,78836.61,0.0,-0.943,4e-05,8.96731]
[1776878779890,39.88,78836.09,0.0,-0.94302,4e-05,8.96463]
[1776878780893,39.88,78843.72,0.0,-0.94274,4e-05,8.99988]
[1776878782294,39.88,78843.72,0.0,-0.94274,4e-05,8.99988]
[1776878782440,39.88,78843.72,0.0,-0.94274,4e-05,8.99988]
[1776878782818,39.88,78842.34,0.0,-0.9428,4e-05,8.99315]
[1776878782940,39.88,78842.34,0.0,-0.9428,4e-05,8.99315]
[1776878783037,39.88,78842.6,0.0,-0.94279,4e-05,8.99406]
[1776878784922,39.88,78836.3,0.0,-0.94302,4e-05,8.96417]
[1776878785885,39.88,78836.3,0.0,-0.94302,4e-05,8.96417]
[1776878785938,39.88,78836.3,0.0,-0.94302,4e-05,8.96417]
[1776878788956,39.87,78837.44,0.0,-0.94299,4e-05,8.96872]
[1776878789186,39.87,78837.44,0.0,-0.94299,4e-05,8.96872]
[1776878789288,39.87,78842.94,0.0,-0.94279,4e-05,8.99406]
[1776878790628,39.87,78842.94,0.0,-0.94279,4e-05,8.99406]
[1776878790698,39.87,78845.11,0.0,-0.94271,4e-05,9.00358]
[1776878794779,39.87,78845.01,0.0,-0.94274,4e-05,8.99915]
[1776878794938,39.87,78845.01,0.0,-0.94274,4e-05,8.99915]
[1776878795510,39.87,78845.01,0.0,-0.94274,4e-05,8.99915]
[1776878795529,39.87,78844.33,0.0,-0.94277,4e-05,8.99541]
[1776878795694,39.87,78844.33,0.0,-0.94277,4e-05,8.99541]
[1776878798263,39.87,78839.74,0.0,-0.94294,4e-05,8.97377]
[1776878798373,39.87,78839.74,0.0,-0.94294,4e-05,8.97377]
[1776878798438,39.87,78839.74,0.0,-0.94294,4e-05,8.97377]
[1776878798512,39.87,78841.67,0.0,-0.94288,4e-05,8.98224]
[1776878801034,39.87,78836.3,0.0,-0.94308,4e-05,8.95678]
[1776878802298,39.87,78836.3,0.0,-0.94308,4e-05,8.95678]
[1776878802440,39.87,78836.3,0.0,-0.94308,4e-05,8.95678]
[1776878802592,39.87,78836.3,0.0,-0.94308,4e-05,8.95678]
[1776878802690,39.87,78832.81,0.0,-0.94321,4e-05,8.94036]
[1776878803049,39.87,78832.16,0.0,-0.94323,4e-05,8.93716]
[1776878807414,39.87,78835.2,0.0,-0.94312,4e-05,8.95075]
[1776878807441,39.87,78835.2,0.0,-0.94312,4e-05,8.95075]
[1776878812337,39.86,78837.68,0.0,-0.94304,4e-05,8.96119]
[1776878812439,39.86,78837.68,0.0,-0.94304,4e-05,8.96119]
[1776878812480,39.86,78837.68,0.0,-0.94304,4e-05,8.96119]
[1776878812694,39.86,78836.63,0.0,-0.94308,4e-05,8.95589]
[1776878814741,39.86,78837.52,0.0,-0.94305,4e-05,8.95981]
[1776878814937,39.86,78837.52,0.0,-0.94305,4e-05,8.95981]
[1776878815133,39.86,78843.36,0.0,-0.94284,4e-05,8.98677]
[1776878816140,39.86,78847.73,0.0,-0.94268,4e-05,9.00689]
[1776878817636,39.86,78847.73,0.0,-0.94268,4e-05,9.00689]
[1776878817698,39.86,78847.73,0.0,-0.94268,4e-05,9.00689]
[1776878817668,39.86,78845.05,0.0,-0.94278,4e-05,8.99386]
[1776878818144,39.86,78845.05,0.0,-0.94278,4e-05,8.99386]
[1776878818193,39.86,78845.05,0.0,-0.94278,4e-05,8.99386]
[1776878823619,39.86,78841.61,0.0,-0.94292,4e-05,8.97695]
[1776878823689,39.86,78841.61,0.0,-0.94292,4e-05,8.97695]
[1776878823931,39.86,78841.48,0.0,-0.94293,4e-05,8.97612]
[1776878824192,39.86,78841.48,0.0,-0.94293,4e-05,8.97612]
[1776878824195,39.86,78841.27,0.0,-0.94293,4e-05,8.97491]
[1776878826440,39.86,78843.53,0.0,-0.94285,4e-05,8.98521]
[1776878829343,39.86,78843.81,0.0,-0.94285,4e-05,8.98577]
[1776878829613,39.86,78843.81,0.0,-0.94285,4e-05,8.98577]
[1776878829713,39.86,78847.45,0.0,-0.94272,4e-05,9.00222]
[1776878830238,39.86,78860.06,0.0,-0.94225,4e-05,9.06112]
[1776878830890,39.86,78860.06,0.0,-0.94225,4e-05,9.06112]
[1776878830936,39.86,78860.06,0.0,-0.94225,4e-05,9.06112]
[1776878831245,39.86,78864.95,0.0,-0.94207,4e-05,9.08414]
[1776878833260,39.86,78870.83,0.0,-0.94185,4e-05,9.11189]
[1776878835047,39.86,78871.7,0.0,-0.94182,4e-05,9.11601]
[1776878835209,39.86,78871.7,0.0,-0.94182,4e-05,9.11601]
[1776878835882,39.86,78871.69,0.0,-0.94182,4e-05,9.116]
[1776878835935,39.86,78871.69,0.0,-0.94182,4e-05,9.116]
[1776878836281,39.86,78871.98,0.0,-0.94181,4e-05,9.11739]
[1776878841316,39.86,78873.49,0.0,-0.94175,4e-05,9.12462]
[1776878842844,39.86,78872.99,0.0,-0.94177,4e-05,9.12228]
[1776878842938,39.86,78872.99,0.0,-0.94177,4e-05,9.12228]
[1776878844919,39.86,78874.91,0.0,-0.9417,4e-05,9.13133]
[1776878844938,39.86,78874.91,0.0,-0.9417,4e-05,9.13133]
[1776878845344,39.86,78877.94,0.0,-0.94159,4e-05,9.14558]
[1776878846501,39.86,78877.94,0.0,-0.94159,4e-05,9.14558]
[1776878846687,39.86,78877.94,0.0,-0.94159,4e-05,9.14558]
[1776878848365,39.86,78887.35,0.0,-0.94123,4e-05,9.18978]
[1776878849495,39.86,78887.35,0.0,-0.94123,4e-05,9.18978]
[1776878849694,39.86,78887.35,0.0,-0.94123,4e-05,9.18978]
[1776878849554,39.86,78887.99,0.0,-0.94121,4e-05,9.1926]
[1776878856364,39.86,78887.39,0.0,-0.94126,4e-05,9.18625]
[1776878856444,39.86,78887.39,0.0,-0.94126,4e-05,9.18625]
[1776878861823,39.86,78886.45,0.0,-0.9413,4e-05,9.18116]
[1776878861940,39.86,78886.45,0.0,-0.9413,4e-05,9.18116]
[1776878862463,39.86,78898.46,0.0,-0.94085,4e-05,9.23783]
[1776878862909,39.86,78898.46,0.0,-0.94085,4e-05,9.23783]
[1776878862939,39.86,78898.46,0.0,-0.94085,4e-05,9.23783]
[1776878863470,39.86,78904.5,0.0,-0.94062,4e-05,9.26636]
[1776878864477,39.85,78904.83,0.0,-0.94061,4e-05,9.26775]
[1776878867931,39.85,78902.26,0.0,-0.94071,4e-05,9.25492]
[1776878867936,39.85,78902.26,0.0,-0.94071,4e-05,9.25492]
[1776878868081,39.85,78902.26,0.0,-0.94071,4e-05,9.25492]
[1776878868197,39.85,78902.26,0.0,-0.94071,4e-05,9.25492]
[1776878868505,39.85,78903.94,0.0,-0.94065,4e-05,9.26269]
[1776878869512,39.85,78915.58,0.0,-0.94021,4e-05,9.31779]
[1776878870519,39.85,78921.21,0.0,-0.94,4e-05,9.3444]
[1776878871526,39.85,78920.26,0.0,-0.94003,4e-05,9.33959]
[1776878871903,39.85,78920.26,0.0,-0.94003,4e-05,9.33959]
[1776878871936,39.85,78920.26,0.0,-0.94003,4e-05,9.33959]
[1776878876562,39.85,78910.63,0.0,-0.94041,4e-05,9.29218]
[1776878877852,39.85,78908.08,0.0,-0.94051,4e-05,9.27976]
[1776878877940,39.85,78908.08,0.0,-0.94051,4e-05,9.27976]
[1776878878563,39.85,78908.08,0.0,-0.94051,4e-05,9.27976]
[1776878878691,39.85,78908.08,0.0,-0.94051,4e-05,9.27976]
[1776878878594,39.85,78909.28,0.0,-0.94047,4e-05,9.28499]
[1776878883203,39.85,78910.67,0.0,-0.94043,4e-05,9.29069]
[1776878883442,39.85,78910.67,0.0,-0.94043,4e-05,9.29069]
[1776878887034,39.85,78909.73,0.0,-0.94047,4e-05,9.28531]
[1776878887201,39.85,78909.73,0.0,-0.94047,4e-05,9.28531]
[1776878887638,39.84,78915.05,0.0,-0.94027,4e-05,9.31037]
[1776878888102,39.84,78915.05,0.0,-0.94027,4e-05,9.31037]
[1776878888208,39.84,78915.05,0.0,-0.94027,4e-05,9.31037]
[1776878888644,39.84,78923.24,0.0,-0.93996,4e-05,9.34911]
[1776878889652,39.84,78928.24,0.0,-0.93977,4e-05,9.37265]
[1776878894689,39.84,78931.39,0.0,-0.93967,4e-05,9.38593]
[1776878896704,39.84,78936.1,0.0,-0.93949,4e-05,9.40771]
[1776878897713,39.84,78931.49,0.0,-0.93967,4e-05,9.38526]
[1776878898443,39.84,78931.49,0.0,-0.93967,4e-05,9.38526]
[1776878898720,39.84,78925.0,0.0,-0.93992,4e-05,9.35391]
[1776878899727,39.84,78914.78,0.0,-0.94031,4e-05,9.30491]
[1776878900335,39.84,78914.78,0.0,-0.94031,4e-05,9.30491]
[1776878900436,39.84,78914.78,0.0,-0.94031,4e-05,9.30491]
[1776878900733,39.84,78914.56,0.0,-0.94032,4e-05,9.30363]
[1776878903424,39.84,78915.02,0.0,-0.94031,4e-05,9.30533]
[1776878903438,39.84,78915.02,0.0,-0.94031,4e-05,9.30533]
[1776878906776,39.83,78910.41,0.0,-0.94049,4e-05,9.28245]
[1776878906960,39.83,78910.41,0.0,-0.94049,4e-05,9.28245]
[1776878907196,39.83,78910.41,0.0,-0.94049,4e-05,9.28245]
[1776878907513,39.83,78910.41,0.0,-0.94049,4e-05,9.28245]
[1776878907686,39.83,78910.41,0.0,-0.94049,4e-05,9.28245]
[1776878907783,39.83,78908.92,0.0,-0.94055,4e-05,9.27517]
[1776878912818,39.83,78908.4,0.0,-0.9406,4e-05,9.26862]
[1776878914133,39.83,78908.4,0.0,-0.9406,4e-05,9.26862]
[1776878914196,39.83,78908.4,0.0,-0.9406,4e-05,9.26862]
[1776878914712,39.83,78908.4,0.0,-0.9406,4e-05,9.26862]
[1776878914790,39.83,78905.69,0.0,-0.9407,4e-05,9.25539]
[1776878914936,39.83,78905.69,0.0,-0.9407,4e-05,9.25539]
[1776878919425,39.83,78906.73,0.0,-0.94067,4e-05,9.25979]
[1776878919438,39.83,78906.73,0.0,-0.94067,4e-05,9.25979]
[1776878919474,39.83,78909.31,0.0,-0.94057,4e-05,9.27185]
[1776878919841,39.83,78909.31,0.0,-0.94057,4e-05,9.27185]
[1776878919938,39.83,78909.31,0.0,-0.94057,4e-05,9.27185]
[1776878922720,39.83,78911.76,0.0,-0.94048,4e-05,9.28306]
[1776878922947,39.83,78914.23,0.0,-0.94039,4e-05,9.29433]
[1776878923822,39.83,78915.44,0.0,-0.94035,4e-05,9.30008]
[1776878923937,39.83,78915.44,0.0,-0.94035,4e-05,9.30008]
[1776878924374,39.83,78915.44,0.0,-0.94035,4e-05,9.30008]
[1776878924435,39.83,78915.44,0.0,-0.94035,4e-05,9.30008]
[1776878924468,39.83,78920.36,0.0,-0.94016,4e-05,9.32324]
[1776878924902,39.83,78924.55,0.0,-0.94,4e-05,9.34292]
[1776878929751,39.83,78926.44,0.0,-0.93994,4e-05,9.35096]
[1776878929940,39.83,78924.97,0.0,-0.94,4e-05,9.34361]
[1776878930451,39.83,78924.97,0.0,-0.94,4e-05,9.34361]
[1776878930694,39.83,78924.97,0.0,-0.94,4e-05,9.34361]
[1776878930741,39.82,78925.34,0.0,-0.93999,4e-05,9.34472]
[1776878934195,39.82,78925.41,0.0,-0.93999,4e-05,9.34472]
[1776878934394,39.82,78925.41,0.0,-0.93999,4e-05,9.34472]
[1776878934438,39.82,78925.41,0.0,-0.93999,4e-05,9.34472]
[1776878934536,39.82,78924.07,0.0,-0.94005,4e-05,9.33766]
[1776878937994,39.82,78919.9,0.0,-0.94022,4e-05,9.31652]
[1776878940136,39.82,78921.82,0.0,-0.94015,4e-05,9.32536]
[1776878940191,39.82,78921.82,0.0,-0.94015,4e-05,9.32536]
[1776878940446,39.82,78921.82,0.0,-0.94015,4e-05,9.32536]
[1776878940690,39.82,78921.82,0.0,-0.94015,4e-05,9.32536]
[1776878940777,39.82,78921.96,0.0,-0.94015,4e-05,9.32539]
[1776878942952,39.82,78920.29,0.0,-0.94021,4e-05,9.31713]
[1776878943192,39.82,78920.29,0.0,-0.94021,4e-05,9.31713]
[1776878943570,39.82,78920.29,0.0,-0.94021,4e-05,9.31713]
[1776878943691,39.82,78920.29,0.0,-0.94021,4e-05,9.31713]
[1776878943771,39.82,78916.5,0.0,-0.94036,4e-05,9.29852]
[1776878944040,39.82,78911.29,0.0,-0.94056,4e-05,9.27376]
[1776878946225,39.82,78909.41,0.0,-0.94063,4e-05,9.26413]
[1776878946447,39.82,78909.41,0.0,-0.94063,4e-05,9.26413]
[1776878946456,39.82,78909.41,0.0,-0.94063,4e-05,9.26413]
[1776878946689,39.82,78909.41,0.0,-0.94063,4e-05,9.26413]
[1776878946788,39.81,78905.79,0.0,-0.94078,4e-05,9.2456]
[1776878949679,39.81,78905.89,0.0,-0.94078,4e-05,9.24607]
[1776878949692,39.81,78905.89,0.0,-0.94078,4e-05,9.24607]
[1776878949751,39.81,78901.41,0.0,-0.94096,4e-05,9.22291]
[1776878950275,39.81,78901.41,0.0,-0.94096,4e-05,9.22291]
[1776878950446,39.81,78901.41,0.0,-0.94096,4e-05,9.22291]
[1776878954734,39.81,78898.17,0.0,-0.94109,4e-05,9.20675]
[1776878954829,39.81,78896.19,0.0,-0.94118,4e-05,9.19622]
[1776878954945,39.81,78896.19,0.0,-0.94118,4e-05,9.19622]
[1776878955118,39.81,78892.38,0.0,-0.94132,4e-05,9.17822]
[1776878955904,39.81,78892.38,0.0,-0.94132,4e-05,9.17822]
[1776878955936,39.81,78892.38,0.0,-0.94132,4e-05,9.17822]
[1776878960239,39.8,78887.23,0.0,-0.94153,4e-05,9.15182]
[1776878960437,39.8,78887.23,0.0,-0.94153,4e-05,9.15182]
[1776878960598,39.8,78887.23,0.0,-0.94153,4e-05,9.15182]
[1776878960690,39.8,78887.23,0.0,-0.94153,4e-05,9.15182]
[1776878960789,39.8,78888.03,0.0,-0.9415,4e-05,9.15506]
[1776878966196,39.8,78886.88,0.0,-0.94155,4e-05,9.14951]
[1776878967374,39.8,78886.88,0.0,-0.94155,4e-05,9.14951]
[1776878967440,39.8,78886.88,0.0,-0.94155,4e-05,9.14951]
[1776878967773,39.8,78886.88,0.0,-0.94155,4e-05,9.14951]
[1776878967831,39.8,78887.44,0.0,-0.94153,4e-05,9.1521]
[1776878967937,39.8,78887.44,0.0,-0.94153,4e-05,9.1521]
[1776878971602,39.8,78886.74,0.0,-0.94155,4e-05,9.14877]
[1776878971688,39.8,78886.74,0.0,-0.94155,4e-05,9.14877]
[1776878971755,39.8,78878.44,0.0,-0.94189,4e-05,9.10613]
[1776878972192,39.8,78878.44,0.0,-0.94189,4e-05,9.10613]
[1776878972442,39.8,78878.44,0.0,-0.94189,4e-05,9.10613]
[1776878978280,39.8,78880.33,0.0,-0.94184,4e-05,9.11233]
[1776878980414,39.8,78880.77,0.0,-0.94182,4e-05,9.11395]
[1776878980439,39.8,78880.77,0.0,-0.94182,4e-05,9.11395]
[1776878980513,39.8,78880.28,0.0,-0.94185,4e-05,9.1112]
[1776878981005,39.8,78880.28,0.0,-0.94185,4e-05,9.1112]
[1776878981195,39.8,78880.28,0.0,-0.94185,4e-05,9.1112]
[1776878983342,39.79,78876.32,0.0,-0.942,4e-05,9.09172]
[1776878983435,39.79,78876.32,0.0,-0.942,4e-05,9.09172]
[1776878983833,39.79,78876.32,0.0,-0.942,4e-05,9.09172]
[1776878983536,39.79,78871.39,0.0,-0.94219,4e-05,9.06818]
[1776878983940,39.79,78871.39,0.0,-0.94219,4e-05,9.06818]
[1776878989357,39.79,78866.6,0.0,-0.94238,4e-05,9.04366]
[1776878993385,39.79,78859.5,0.0,-0.94265,4e-05,9.00912]
[1776878995399,39.79,78854.81,0.0,-0.94283,4e-05,8.98667]
[1776878996327,39.79,78854.81,0.0,-0.94283,4e-05,8.98667]
[1776878996452,39.79,78854.81,0.0,-0.94283,4e-05,8.98667]
[1776878996553,39.79,78857.05,0.0,-0.94275,4e-05,8.99687]
[1776878996978,39.79,78857.05,0.0,-0.94275,4e-05,8.99687]
[1776878997191,39.79,78857.05,0.0,-0.94275,4e-05,8.99687]
[1776879002448,39.78,78859.93,0.0,-0.94266,4e-05,9.00855]
[1776879003075,39.78,78859.93,0.0,-0.94266,4e-05,9.00855]
[1776879003197,39.78,78859.93,0.0,-0.94266,4e-05,9.00855]
[1776879003427,39.78,78859.93,0.0,-0.94266,4e-05,9.00855]
[1776879003442,39.78,78859.93,0.0,-0.94266,4e-05,9.00855]
[1776879003455,39.78,78860.6,0.0,-0.94264,4e-05,9.01138]
[1776879004463,39.78,78846.97,0.0,-0.94314,4e-05,8.9475]
[1776879004947,39.78,78846.97,0.0,-0.94314,4e-05,8.9475]
[1776879005196,39.78,78846.97,0.0,-0.94314,4e-05,8.9475]
[1776879005473,39.78,78850.96,0.0,-0.943,4e-05,8.96588]
[1776879006350,39.78,78850.96,0.0,-0.943,4e-05,8.96588]
[1776879006439,39.78,78850.96,0.0,-0.943,4e-05,8.96588]
[1776879006479,39.78,78853.66,0.0,-0.9429,4e-05,8.97822]
[1776879008645,39.78,78853.5,0.0,-0.94291,4e-05,8.97722]
[1776879008688,39.78,78853.5,0.0,-0.94291,4e-05,8.97722]
[1776879008746,39.78,78848.33,0.0,-0.9431,4e-05,8.95266]
[1776879013069,39.78,78848.42,0.0,-0.9431,4e-05,8.9524]
[1776879013195,39.78,78848.42,0.0,-0.9431,4e-05,8.9524]
[1776879013346,39.78,78848.42,0.0,-0.9431,4e-05,8.9524]
[1776879013435,39.78,78848.42,0.0,-0.9431,4e-05,8.9524]
[1776879013527,39.78,78847.92,0.0,-0.94312,4e-05,8.94985]
[1776879018016,39.78,78850.64,0.0,-0.94303,4e-05,8.96159]
[1776879018190,39.78,78850.64,0.0,-0.94303,4e-05,8.96159]
[1776879018574,39.78,78850.64,0.0,-0.94303,4e-05,8.96159]
[1776879018691,39.78,78850.64,0.0,-0.94303,4e-05,8.96159]
[1776879018724,39.78,78851.84,0.0,-0.94299,4e-05,8.96694]
[1776879021721,39.78,78852.92,0.0,-0.94295,4e-05,8.97147]
[1776879021785,39.77,78858.88,0.0,-0.94274,4e-05,8.99876]
[1776879022336,39.77,78858.88,0.0,-0.94274,4e-05,8.99876]
[1776879022437,39.77,78858.88,0.0,-0.94274,4e-05,8.99876]
[1776879022591,39.77,78863.74,0.0,-0.94256,4e-05,9.02148]
[1776879024605,39.77,78864.04,0.0,-0.94255,4e-05,9.02224]
[1776879027626,39.77,78868.5,0.0,-0.9424,4e-05,9.04208]
[1776879028634,39.77,78872.16,0.0,-0.94226,4e-05,9.05889]
[1776879029153,39.77,78872.16,0.0,-0.94226,4e-05,9.05889]
[1776879029193,39.77,78872.16,0.0,-0.94226,4e-05,9.05889]
[1776879033450,39.77,78869.31,0.0,-0.9424,4e-05,9.04089]
[1776879033694,39.77,78869.31,0.0,-0.9424,4e-05,9.04089]
[1776879037250,39.77,78871.24,0.0,-0.94234,4e-05,9.04848]
[1776879037438,39.77,78871.24,0.0,-0.94234,4e-05,9.04848]
[1776879041171,39.76,78873.84,0.0,-0.94225,4e-05,9.05926]
[1776879041192,39.76,78873.84,0.0,-0.94225,4e-05,9.05926]
[1776879046760,39.76,78873.05,0.0,-0.9423,4e-05,9.05334]
[1776879048752,39.76,78873.82,0.0,-0.94228,4e-05,9.05622]
[1776879048937,39.76,78874.09,0.0,-0.94227,4e-05,9.05712]
[1776879049782,39.76,78877.89,0.0,-0.94213,4e-05,9.07496]
[1776879050790,39.76,78881.02,0.0,-0.94202,4e-05,9.08929]
[1776879051466,39.76,78881.02,0.0,-0.94202,4e-05,9.08929]
[1776879051704,39.76,78881.02,0.0,-0.94202,4e-05,9.08929]
[1776879056832,39.75,78882.05,0.0,-0.942,4e-05,9.09119]
[1776879058105,39.75,78881.54,0.0,-0.94203,4e-05,9.08837]
[1776879058193,39.75,78881.54,0.0,-0.94203,4e-05,9.08837]
[1776879058847,39.75,78878.95,0.0,-0.94212,4e-05,9.07578]
[1776879059184,39.75,78878.95,0.0,-0.94212,4e-05,9.07578]
[1776879059197,39.75,78878.95,0.0,-0.94212,4e-05,9.07578]
[1776879059854,39.75,78871.85,0.0,-0.94239,4e-05,9.04206]
[1776879060861,39.75,78865.15,0.0,-0.94264,4e-05,9.01034]
[1776879061868,39.75,78858.98,0.0,-0.94287,4e-05,8.98121]
[1776879062852,39.75,78858.98,0.0,-0.94287,4e-05,8.98121]
[1776879062941,39.75,78858.98,0.0,-0.94287,4e-05,8.98121]
[1776879064888,39.75,78854.48,0.0,-0.94304,4e-05,8.95945]
[1776879065896,39.75,78846.67,0.0,-0.94333,4e-05,8.92287]
[1776879066903,39.75,78841.5,0.0,-0.94352,4e-05,8.89868]
[1776879068919,39.75,78837.28,0.0,-0.94368,4e-05,8.87884]
[1776879069926,39.75,78830.11,0.0,-0.94394,4e-05,8.84496]
[1776879070933,39.73,78817.37,0.0,-0.94445,4e-05,8.78007]
[1776879071940,39.73,78808.7,0.0,-0.94477,4e-05,8.73968]
[1776879072947,39.73,78802.04,0.0,-0.94501,4e-05,8.70867]
[1776879074961,39.73,78807.11,0.0,-0.94484,4e-05,8.73116]
[1776879080134,39.73,78805.96,0.0,-0.94489,4e-05,8.7242]
[1776879082445,39.73,78807.47,0.0,-0.94484,4e-05,8.73033]
[1776879082548,39.73,78807.47,0.0,-0.94484,4e-05,8.73033]
[1776879082703,39.73,78807.47,0.0,-0.94484,4e-05,8.73033]
[1776879082751,39.73,78814.41,0.0,-0.9446,4e-05,8.76182]
[1776879084024,39.72,78817.99,0.0,-0.94448,4e-05,8.77738]
[1776879086038,39.72,78830.02,0.0,-0.94404,4e-05,8.83254]
[1776879087827,39.72,78830.02,0.0,-0.94404,4e-05,8.83254]
[1776879087976,39.72,78830.02,0.0,-0.94404,4e-05,8.83254]
[1776879087885,39.72,78834.74,0.0,-0.94387,4e-05,8.85441]
[1776879088052,39.72,78839.22,0.0,-0.94371,4e-05,8.87517]
[1776879089059,39.72,78849.54,0.0,-0.94333,4e-05,8.92308]
[1776879090066,39.72,78848.9,0.0,-0.94336,4e-05,8.91999]
[1776879093087,39.72,78856.2,0.0,-0.94311,4e-05,8.95056]
[1776879094094,39.72,78868.01,0.0,-0.94268,4e-05,9.00556]
[1776879095102,39.72,78870.66,0.0,-0.94258,4e-05,9.01772]
[1776879097832,39.72,78870.2,0.0,-0.9426,4e-05,9.0153]
[1776879097945,39.72,78870.2,0.0,-0.9426,4e-05,9.0153]
[1776879098946,39.72,78870.43,0.0,-0.9426,4e-05,9.01585]
[1776879099130,39.72,78869.83,0.0,-0.94262,4e-05,9.01278]
[1776879102635,39.72,78872.93,0.0,-0.94251,4e-05,9.02675]
[1776879102694,39.72,78872.93,0.0,-0.94251,4e-05,9.02675]
[1776879105276,39.72,78875.6,0.0,-0.94242,4e-05,9.03836]
[1776879105435,39.72,78875.6,0.0,-0.94242,4e-05,9.03836]
[1776879105454,39.72,78876.98,0.0,-0.94237,4e-05,9.04453]
[1776879107542,39.72,78878.66,0.0,-0.94231,4e-05,9.0521]
[1776879107713,39.72,78878.66,0.0,-0.94231,4e-05,9.0521]
[1776879111759,39.72,78875.54,0.0,-0.94244,4e-05,9.03623]
[1776879111875,39.72,78875.54,0.0,-0.94244,4e-05,9.03623]
[1776879111947,39.72,78875.54,0.0,-0.94244,4e-05,9.03623]
[1776879111964,39.71,78877.62,0.0,-0.94236,4e-05,9.04539]
[1776879113227,39.71,78886.43,0.0,-0.94204,4e-05,9.08646]
[1776879115497,39.71,78888.07,0.0,-0.94198,4e-05,9.09381]
[1776879115671,39.71,78888.07,0.0,-0.94198,4e-05,9.09381]
[1776879115688,39.71,78888.07,0.0,-0.94198,4e-05,9.09381]
[1776879115722,39.71,78886.88,0.0,-0.94203,4e-05,9.08783]
[1776879118322,39.71,78882.9,0.0,-0.94218,4e-05,9.06839]
[1776879118437,39.71,78882.9,0.0,-0.94218,4e-05,9.06839]
[1776879118460,39.71,78882.9,0.0,-0.94218,4e-05,9.06839]
[1776879118686,39.71,78882.9,0.0,-0.94218,4e-05,9.06839]
[1776879118786,39.71,78881.52,0.0,-0.94224,4e-05,9.06158]
[1776879120277,39.71,78885.96,0.0,-0.94208,4e-05,9.08182]
[1776879122355,39.71,78886.72,0.0,-0.94205,4e-05,9.08505]
[1776879122436,39.71,78886.72,0.0,-0.94205,4e-05,9.08505]
[1776879125312,39.71,78881.1,0.0,-0.94227,4e-05,9.05726]
[1776879126400,39.71,78881.1,0.0,-0.94227,4e-05,9.05726]
[1776879126439,39.71,78881.1,0.0,-0.94227,4e-05,9.05726]
[1776879126572,39.71,78881.1,0.0,-0.94227,4e-05,9.05726]
[1776879126688,39.71,78881.1,0.0,-0.94227,4e-05,9.05726]
[1776879126788,39.71,78881.39,0.0,-0.94226,4e-05,9.05832]
[1776879129465,39.7,78881.06,0.0,-0.94228,4e-05,9.05618]
[1776879129691,39.7,78881.06,0.0,-0.94228,4e-05,9.05618]
[1776879133085,39.7,78883.29,0.0,-0.94221,4e-05,9.06551]
[1776879133198,39.7,78883.29,0.0,-0.94221,4e-05,9.06551]
[1776879133823,39.7,78883.29,0.0,-0.94221,4e-05,9.06551]
[1776879133936,39.7,78883.29,0.0,-0.94221,4e-05,9.06551]
[1776879133924,39.7,78888.52,0.0,-0.94202,4e-05,9.08945]
[1776879139994,39.7,78886.49,0.0,-0.9421,4e-05,9.07861]
[1776879140189,39.7,78886.49,0.0,-0.9421,4e-05,9.07861]
[1776879140422,39.7,78892.51,0.0,-0.94188,4e-05,9.10631]
[1776879141428,39.7,78896.76,0.0,-0.94173,4e-05,9.12599]
[1776879142225,39.7,78896.76,0.0,-0.94173,4e-05,9.12599]
[1776879142435,39.7,78896.76,0.0,-0.94173,4e-05,9.12599]
[1776879142435,39.7,78898.27,0.0,-0.94167,4e-05,9.13273]
[1776879147471,39.69,78895.82,0.0,-0.94178,4e-05,9.11925]
[1776879148675,39.69,78895.82,0.0,-0.94178,4e-05,9.11925]
[1776879148698,39.69,78895.82,0.0,-0.94178,4e-05,9.11925]
[1776879149485,39.69,78901.57,0.0,-0.94157,4e-05,9.14563]
[1776879152176,39.69,78902.03,0.0,-0.94158,4e-05,9.14388]
[1776879152197,39.69,78902.03,0.0,-0.94158,4e-05,9.14388]
[1776879152506,39.69,78903.89,0.0,-0.94151,4e-05,9.15225]
[1776879153481,39.69,78903.89,0.0,-0.94151,4e-05,9.15225]
[1776879153691,39.69,78903.89,0.0,-0.94151,4e-05,9.15225]
[1776879157541,39.69,78910.71,0.0,-0.94127,4e-05,9.18252]
[1776879158548,39.69,78916.9,0.0,-0.94104,4e-05,9.2114]
[1776879159171,39.69,78916.9,0.0,-0.94104,4e-05,9.2114]
[1776879159188,39.69,78916.9,0.0,-0.94104,4e-05,9.2114]
[1776879160950,39.69,78918.0,0.0,-0.94101,4e-05,9.21612]
[1776879161031,39.68,78918.57,0.0,-0.94099,4e-05,9.21779]
[1776879161188,39.68,78918.57,0.0,-0.94099,4e-05,9.21779]
[1776879162576,39.68,78910.91,0.0,-0.94129,4e-05,9.18094]
[1776879163260,39.68,78910.91,0.0,-0.94129,4e-05,9.18094]
[1776879163438,39.68,78910.91,0.0,-0.94129,4e-05,9.18094]
[1776879163583,39.68,78905.73,0.0,-0.94148,4e-05,9.15596]
[1776879169032,39.68,78908.11,0.0,-0.94141,4e-05,9.16551]
[1776879169133,39.68,78907.61,0.0,-0.94143,4e-05,9.16269]
[1776879169189,39.68,78907.61,0.0,-0.94143,4e-05,9.16269]
[1776879169625,39.68,78906.3,0.0,-0.94148,4e-05,9.15604]
[1776879171640,39.68,78897.09,0.0,-0.94184,4e-05,9.11163]
[1776879172389,39.68,78897.09,0.0,-0.94184,4e-05,9.11163]
[1776879172440,39.68,78897.09,0.0,-0.94184,4e-05,9.11163]
[1776879172850,39.68,78897.09,0.0,-0.94184,4e-05,9.11163]
[1776879172939,39.68,78897.09,0.0,-0.94184,4e-05,9.11163]
[1776879173004,39.67,78899.02,0.0,-0.94177,4e-05,9.11993]
[1776879174660,39.67,78894.34,0.0,-0.94195,4e-05,9.09745]
[1776879179405,39.67,78890.26,0.0,-0.94211,4e-05,9.07679]
[1776879179435,39.67,78890.26,0.0,-0.94211,4e-05,9.07679]
[1776879184730,39.67,78890.84,0.0,-0.94211,4e-05,9.07744]
[1776879189765,39.66,78891.37,0.0,-0.9421,4e-05,9.07823]
[1776879191779,39.66,78896.25,0.0,-0.94193,4e-05,9.10054]
[1776879192562,39.66,78896.25,0.0,-0.94193,4e-05,9.10054]
[1776879193901,39.66,78897.63,0.0,-0.94188,4e-05,9.10671]
[1776879193936,39.66,78897.63,0.0,-0.94188,4e-05,9.10671]
[1776879193962,39.66,78897.04,0.0,-0.94191,4e-05,9.10318]
[1776879199835,39.66,78900.76,0.0,-0.94178,4e-05,9.11885]
[1776879202855,39.66,78906.69,0.0,-0.94157,4e-05,9.14572]
[1776879206884,39.65,78903.16,0.0,-0.94171,4e-05,9.12734]
[1776879209905,39.65,78898.53,0.0,-0.9419,4e-05,9.10425]
[1776879214939,39.65,78895.18,0.0,-0.94206,4e-05,9.08352]
[1776879215947,39.65,78890.77,0.0,-0.94222,4e-05,9.0624]
[1776879219979,39.64,78884.03,0.0,-0.94249,4e-05,9.02916]
[1776879225013,39.64,78882.4,0.0,-0.94256,4e-05,9.02026]
[1776879230048,39.64,78882.66,0.0,-0.94256,4e-05,9.02027]
[1776879232062,39.64,78888.36,0.0,-0.94235,4e-05,9.04656]
[1776879233069,39.64,78895.34,0.0,-0.94209,4e-05,9.07913]
[1776879238104,39.64,78898.43,0.0,-0.94199,4e-05,9.09204]
[1776879243139,39.63,78903.17,0.0,-0.94183,4e-05,9.11259]
[1776879245771,39.63,78908.02,0.0,-0.94165,4e-05,9.13472]
[1776879251195,39.63,78904.33,0.0,-0.94181,4e-05,9.11482]
[1776879256231,39.62,78903.66,0.0,-0.94185,4e-05,9.10962]
[1776879261266,39.62,78901.81,0.0,-0.94194,4e-05,9.09893]
[1776879266301,39.62,78903.22,0.0,-0.9419,4e-05,9.10356]
[1776879270921,39.61,78909.57,0.0,-0.94168,4e-05,9.13199]
[1776879276371,39.61,78907.52,0.0,-0.94179,4e-05,9.11669]
[1776879278037,39.61,78907.52,0.0,-0.94179,4e-05,9.11669]
[1776879278082,39.61,78907.84,0.0,-0.94179,4e-05,9.11735]
[1776879278192,39.61,78907.84,0.0,-0.94179,4e-05,9.11735]
[1776879283421,39.61,78897.02,0.0,-0.94221,4e-05,9.06421]
[1776879284429,39.6,78892.96,0.0,-0.94236,4e-05,9.04474]
[1776879285435,39.6,78878.47,0.0,-0.9429,4e-05,8.97641]
[1776879286442,39.6,78871.92,0.0,-0.94314,4e-05,8.94555]
[1776879288459,39.6,78870.87,0.0,-0.94319,4e-05,8.94033]
[1776879291487,39.6,78863.56,0.0,-0.94346,4e-05,8.90577]
[1776879292490,39.6,78840.67,0.0,-0.94429,4e-05,8.79935]
[1776879293497,39.6,78832.46,0.0,-0.94459,4e-05,8.76089]
[1776879294504,39.6,78830.72,0.0,-0.94466,4e-05,8.75241]
[1776879296154,39.6,78830.72,0.0,-0.94466,4e-05,8.75241]
[1776879301553,39.6,78819.39,0.0,-0.94509,4e-05,8.69733]
[1776879302560,39.6,78810.98,0.0,-0.94539,4e-05,8.6584]
[1776879303567,39.59,78802.49,0.0,-0.9457,4e-05,8.61927]
[1776879304574,39.59,78799.29,0.0,-0.94581,4e-05,8.60445]
[1776879306588,39.59,78807.45,0.0,-0.94554,4e-05,8.63987]
[1776879309475,39.59,78810.97,0.0,-0.94542,4e-05,8.65553]
[1776879309688,39.59,78810.97,0.0,-0.94542,4e-05,8.65553]
[1776879310616,39.59,78817.63,0.0,-0.94518,4e-05,8.6856]
[1776879313717,39.59,78819.36,0.0,-0.94512,4e-05,8.693]
[1776879313939,39.59,78819.36,0.0,-0.94512,4e-05,8.693]
[1776879313964,39.59,78826.39,0.0,-0.94487,4e-05,8.72506]
[1776879315788,39.59,78829.52,0.0,-0.94477,4e-05,8.73879]
[1776879321821,39.58,78828.3,0.0,-0.94483,4e-05,8.73142]
[1776879323441,39.58,78830.65,0.0,-0.94475,4e-05,8.74157]
[1776879324714,39.58,78824.32,0.0,-0.94498,4e-05,8.71172]
[1776879325613,39.58,78824.32,0.0,-0.94498,4e-05,8.71172]
[1776879325696,39.58,78824.32,0.0,-0.94498,4e-05,8.71172]
[1776879325721,39.58,78814.79,0.0,-0.94532,4e-05,8.66763]
[1776879326560,39.58,78814.79,0.0,-0.94532,4e-05,8.66763]
[1776879326690,39.58,78814.79,0.0,-0.94532,4e-05,8.66763]
[1776879326728,39.58,78813.97,0.0,-0.94535,4e-05,8.66364]
[1776879327735,39.58,78818.86,0.0,-0.94518,4e-05,8.68587]
[1776879328843,39.58,78818.86,0.0,-0.94518,4e-05,8.68587]
[1776879328937,39.58,78818.86,0.0,-0.94518,4e-05,8.68587]
[1776879328944,39.58,78824.23,0.0,-0.94499,4e-05,8.7103]
[1776879329582,39.58,78824.23,0.0,-0.94499,4e-05,8.7103]
[1776879329690,39.58,78824.23,0.0,-0.94499,4e-05,8.7103]
[1776879334784,39.58,78829.2,0.0,-0.94482,4e-05,8.73162]
[1776879337327,39.58,78829.13,0.0,-0.94482,4e-05,8.73177]
[1776879337437,39.58,78829.13,0.0,-0.94482,4e-05,8.73177]
[1776879337451,39.58,78829.13,0.0,-0.94482,4e-05,8.73177]
[1776879337695,39.58,78829.13,0.0,-0.94482,4e-05,8.73177]
[1776879337805,39.58,78827.47,0.0,-0.94487,4e-05,8.72437]
[1776879341214,39.58,78826.55,0.0,-0.9449,4e-05,8.72064]
[1776879341402,39.58,78824.92,0.0,-0.94496,4e-05,8.7134]
[1776879341446,39.58,78824.92,0.0,-0.94496,4e-05,8.7134]
[1776879341833,39.59,78821.95,0.0,-0.94506,4e-05,8.70001]
[1776879343942,39.59,78822.96,0.0,-0.94503,4e-05,8.70496]
[1776879344093,39.59,78822.96,0.0,-0.94503,4e-05,8.70496]
[1776879344190,39.59,78822.96,0.0,-0.94503,4e-05,8.70496]
[1776879344194,39.59,78820.04,0.0,-0.94513,4e-05,8.69213]
[1776879348209,39.59,78821.89,0.0,-0.94505,4e-05,8.70125]
[1776879348427,39.59,78823.91,0.0,-0.94498,4e-05,8.71084]
[1776879348436,39.59,78823.91,0.0,-0.94498,4e-05,8.71084]
[1776879348883,39.59,78826.5,0.0,-0.94488,4e-05,8.72305]
[1776879353918,39.59,78825.58,0.0,-0.94491,4e-05,8.72015]
[1776879355911,39.59,78823.03,0.0,-0.945,4e-05,8.70869]
[1776879355936,39.59,78823.03,0.0,-0.945,4e-05,8.70869]
[1776879356066,39.59,78823.03,0.0,-0.945,4e-05,8.70869]
[1776879356187,39.59,78823.03,0.0,-0.945,4e-05,8.70869]
[1776879356167,39.59,78820.58,0.0,-0.94508,4e-05,8.69801]
[1776879360403,39.59,78821.07,0.0,-0.94505,4e-05,8.7012]
[1776879360435,39.59,78821.07,0.0,-0.94505,4e-05,8.7012]
[1776879360618,39.59,78821.07,0.0,-0.94505,4e-05,8.7012]
[1776879360691,39.59,78821.07,0.0,-0.94505,4e-05,8.7012]
[1776879360967,39.59,78821.8,0.0,-0.94503,4e-05,8.70487]
[1776879362981,39.59,78814.1,0.0,-0.9453,4e-05,8.66951]
[1776879363378,39.59,78814.1,0.0,-0.9453,4e-05,8.66951]
[1776879363438,39.59,78814.1,0.0,-0.9453,4e-05,8.66951]
[1776879363988,39.59,78813.83,0.0,-0.94531,4e-05,8.668]
[1776879364995,39.59,78808.4,0.0,-0.94551,4e-05,8.64288]
[1776879366577,39.59,78805.81,0.0,-0.9456,4e-05,8.63079]
[1776879366633,39.59,78805.81,0.0,-0.9456,4e-05,8.63079]
[1776879366696,39.59,78805.81,0.0,-0.9456,4e-05,8.63079]
[1776879367009,39.59,78806.62,0.0,-0.94557,4e-05,8.63431]
[1776879371333,39.59,78803.24,0.0,-0.9457,4e-05,8.61822]
[1776879371438,39.59,78803.24,0.0,-0.9457,4e-05,8.61822]
[1776879371465,39.59,78803.24,0.0,-0.9457,4e-05,8.61822]
[1776879371690,39.59,78803.24,0.0,-0.9457,4e-05,8.61822]
[1776879372047,39.59,78803.3,0.0,-0.9457,4e-05,8.61835]
[1776879374062,39.59,78798.04,0.0,-0.94589,4e-05,8.59404]
[1776879375069,39.59,78792.46,0.0,-0.94609,4e-05,8.56845]
[1776879376318,39.59,78790.61,0.0,-0.94615,4e-05,8.55992]
[1776879376436,39.59,78790.61,0.0,-0.94615,4e-05,8.55992]
[1776879376671,39.59,78790.61,0.0,-0.94615,4e-05,8.55992]
[1776879376699,39.59,78790.61,0.0,-0.94615,4e-05,8.55992]
[1776879377083,39.59,78800.14,0.0,-0.94582,4e-05,8.60331]
[1776879377990,39.59,78800.14,0.0,-0.94582,4e-05,8.60331]
[1776879378188,39.59,78800.14,0.0,-0.94582,4e-05,8.60331]
[1776879378289,39.59,78805.94,0.0,-0.94561,4e-05,8.62966]
[1776879378636,39.59,78805.94,0.0,-0.94561,4e-05,8.62966]
[1776879378687,39.59,78805.94,0.0,-0.94561,4e-05,8.62966]
[1776879379097,39.59,78806.0,0.0,-0.94561,4e-05,8.62993]
[1776879381476,39.59,78804.9,0.0,-0.94565,4e-05,8.62516]
[1776879381693,39.59,78804.9,0.0,-0.94565,4e-05,8.62516]
[1776879386342,39.6,78804.55,0.0,-0.94564,4e-05,8.62609]
[1776879386434,39.6,78804.55,0.0,-0.94564,4e-05,8.62609]
[1776879387403,39.6,78805.15,0.0,-0.94561,4e-05,8.62926]
[1776879387439,39.6,78805.15,0.0,-0.94561,4e-05,8.62926]
[1776879388160,39.6,78808.72,0.0,-0.94548,4e-05,8.64602]
[1776879391247,39.6,78805.83,0.0,-0.94559,4e-05,8.63242]
[1776879391250,39.6,78801.19,0.0,-0.94577,4e-05,8.60802]
[1776879391436,39.6,78801.19,0.0,-0.94577,4e-05,8.60802]
[1776879393099,39.6,78798.93,0.0,-0.94585,4e-05,8.59757]
[1776879393196,39.6,78798.93,0.0,-0.94585,4e-05,8.59757]
[1776879393293,39.6,78800.22,0.0,-0.94581,4e-05,8.60335]
[1776879394411,39.6,78799.69,0.0,-0.94583,4e-05,8.60082]
[1776879394440,39.6,78799.69,0.0,-0.94583,4e-05,8.60082]
[1776879396182,39.6,78796.39,0.0,-0.94595,4e-05,8.58564]
[1776879396239,39.6,78796.39,0.0,-0.94595,4e-05,8.58564]
[1776879396216,39.59,78791.35,0.0,-0.94613,4e-05,8.56257]
[1776879396436,39.59,78791.35,0.0,-0.94613,4e-05,8.56257]
[1776879397223,39.59,78784.0,0.0,-0.94639,4e-05,8.52908]
[1776879399237,39.59,78783.01,0.0,-0.94642,4e-05,8.52458]
[1776879401347,39.59,78785.3,0.0,-0.94634,4e-05,8.53496]
[1776879401438,39.59,78785.3,0.0,-0.94634,4e-05,8.53496]
[1776879401489,39.59,78785.3,0.0,-0.94634,4e-05,8.53496]
[1776879401688,39.59,78785.3,0.0,-0.94634,4e-05,8.53496]
[1776879402258,39.59,78785.28,0.0,-0.94634,4e-05,8.53484]
[1776879404272,39.59,78798.29,0.0,-0.94588,4e-05,8.59404]
[1776879405279,39.59,78808.19,0.0,-0.94553,4e-05,8.63918]
[1776879406286,39.59,78809.51,0.0,-0.94549,4e-05,8.64503]
[1776879406901,39.59,78809.51,0.0,-0.94549,4e-05,8.64503]
[1776879406937,39.59,78809.51,0.0,-0.94549,4e-05,8.64503]
[1776879407004,39.59,78809.51,0.0,-0.94549,4e-05,8.64503]
[1776879407187,39.59,78809.51,0.0,-0.94549,4e-05,8.64503]
[1776879407293,39.59,78808.71,0.0,-0.94552,4e-05,8.64116]
[1776879410575,39.59,78809.05,0.0,-0.94551,4e-05,8.64216]
[1776879410695,39.59,78809.05,0.0,-0.94551,4e-05,8.64216]
[1776879411680,39.59,78811.44,0.0,-0.94542,4e-05,8.65291]
[1776879411694,39.59,78811.44,0.0,-0.94542,4e-05,8.65291]
[1776879412328,39.59,78811.17,0.0,-0.94544,4e-05,8.65145]
[1776879417307,39.59,78807.42,0.0,-0.94557,4e-05,8.63367]
[1776879417445,39.59,78807.42,0.0,-0.94558,4e-05,8.63329]
[1776879419680,39.59,78807.12,0.0,-0.94559,4e-05,8.63173]
[1776879419936,39.59,78807.12,0.0,-0.94559,4e-05,8.63173]
[1776879419942,39.59,78807.62,0.0,-0.94557,4e-05,8.63384]
[1776879420867,39.59,78807.62,0.0,-0.94557,4e-05,8.63384]
[1776879420937,39.59,78807.62,0.0,-0.94557,4e-05,8.63384]
[1776879420960,39.59,78800.45,0.0,-0.94583,4e-05,8.60087]
[1776879423117,39.59,78801.86,0.0,-0.94578,4e-05,8.60718]
[1776879423196,39.59,78801.86,0.0,-0.94578,4e-05,8.60718]
[1776879423246,39.59,78801.86,0.0,-0.94578,4e-05,8.60718]
[1776879423210,39.59,78796.34,0.0,-0.94598,4e-05,8.58174]
[1776879423438,39.59,78796.34,0.0,-0.94598,4e-05,8.58174]
[1776879427938,39.59,78793.07,0.0,-0.9461,4e-05,8.5666]
[1776879428197,39.59,78793.07,0.0,-0.9461,4e-05,8.5666]
[1776879428299,39.59,78797.52,0.0,-0.94594,4e-05,8.58669]
[1776879428400,39.59,78797.52,0.0,-0.94594,4e-05,8.58669]
[1776879428436,39.59,78797.52,0.0,-0.94594,4e-05,8.58669]
[1776879431060,39.59,78798.86,0.0,-0.94589,4e-05,8.59267]
[1776879431114,39.59,78798.86,0.0,-0.94589,4e-05,8.59267]
[1776879431195,39.59,78798.86,0.0,-0.94589,4e-05,8.59267]
[1776879431278,39.59,78797.81,0.0,-0.94593,4e-05,8.58763]
[1776879436496,39.59,78797.31,0.0,-0.94596,4e-05,8.58464]
[1776879437400,39.59,78797.31,0.0,-0.94596,4e-05,8.58464]
[1776879437439,39.59,78797.31,0.0,-0.94596,4e-05,8.58464]
[1776879437481,39.59,78797.31,0.0,-0.94596,4e-05,8.58464]
[1776879437689,39.59,78797.31,0.0,-0.94596,4e-05,8.58464]
[1776879437788,39.59,78796.81,0.0,-0.94597,4e-05,8.58223]
[1776879443545,39.58,78797.01,0.0,-0.94597,4e-05,8.58239]
[1776879447793,39.58,78800.7,0.0,-0.94585,4e-05,8.59883]
[1776879447937,39.58,78800.7,0.0,-0.94585,4e-05,8.59883]
[1776879448038,39.58,78800.7,0.0,-0.94585,4e-05,8.59883]
[1776879448192,39.58,78800.7,0.0,-0.94585,4e-05,8.59883]
[1776879448274,39.58,78805.86,0.0,-0.94567,4e-05,8.62207]
[1776879448580,39.58,78811.17,0.0,-0.94548,4e-05,8.64638]
[1776879450851,39.58,78812.56,0.0,-0.94543,4e-05,8.65252]
[1776879450906,39.58,78812.56,0.0,-0.94543,4e-05,8.65252]
[1776879450941,39.58,78812.56,0.0,-0.94543,4e-05,8.65252]
[1776879451007,39.58,78821.14,0.0,-0.94514,4e-05,8.68863]
[1776879451601,39.58,78828.78,0.0,-0.94487,4e-05,8.72349]
[1776879453732,39.58,78831.99,0.0,-0.94475,4e-05,8.73852]
[1776879453787,39.58,78831.99,0.0,-0.94475,4e-05,8.73852]
[1776879453945,39.58,78831.99,0.0,-0.94475,4e-05,8.73852]
[1776879453958,39.58,78832.17,0.0,-0.94474,4e-05,8.73955]
[1776879454622,39.58,78836.58,0.0,-0.94458,4e-05,8.7601]
[1776879456636,39.58,78841.33,0.0,-0.94441,4e-05,8.78237]
[1776879457643,39.58,78845.37,0.0,-0.94426,4e-05,8.80119]
[1776879459657,39.58,78851.02,0.0,-0.94405,4e-05,8.82754]
[1776879462297,39.58,78849.41,0.0,-0.94411,4e-05,8.82012]
[1776879462373,39.58,78849.41,0.0,-0.94411,4e-05,8.82012]
[1776879462436,39.58,78848.54,0.0,-0.94414,4e-05,8.81615]
[1776879462678,39.58,78846.16,0.0,-0.94423,4e-05,8.80519]
[1776879464692,39.58,78836.83,0.0,-0.94457,4e-05,8.76164]
[1776879465683,39.58,78836.83,0.0,-0.94457,4e-05,8.76164]
[1776879465763,39.58,78836.83,0.0,-0.94457,4e-05,8.76164]
[1776879465937,39.58,78836.83,0.0,-0.94457,4e-05,8.76164]
[1776879465975,39.58,78836.82,0.0,-0.94457,4e-05,8.76176]
[1776879469419,39.58,78836.59,0.0,-0.94457,4e-05,8.76116]
[1776879469438,39.58,78836.59,0.0,-0.94457,4e-05,8.76116]
[1776879470259,39.58,78836.59,0.0,-0.94457,4e-05,8.76116]
[1776879470272,39.59,78836.17,0.0,-0.94459,4e-05,8.75955]
[1776879470435,39.59,78836.17,0.0,-0.94459,4e-05,8.75955]
[1776879470744,39.59,78831.78,0.0,-0.94475,4e-05,8.73929]
[1776879473214,39.58,78831.47,0.0,-0.94476,4e-05,8.73748]
[1776879473437,39.58,78832.4,0.0,-0.94473,4e-05,8.74101]
[1776879477072,39.58,78833.16,0.0,-0.94471,4e-05,8.74377]
[1776879477196,39.58,78833.16,0.0,-0.94471,4e-05,8.74377]
[1776879478863,39.58,78834.97,0.0,-0.94465,4e-05,8.75134]
[1776879478940,39.58,78834.97,0.0,-0.94465,4e-05,8.75134]
[1776879479040,39.58,78834.4,0.0,-0.94468,4e-05,8.74832]
[1776879481337,39.58,78833.07,0.0,-0.94473,4e-05,8.74179]
[1776879481442,39.58,78836.03,0.0,-0.94463,4e-05,8.75468]
[1776879481821,39.58,78844.73,0.0,-0.94431,4e-05,8.79491]
[1776879482829,39.58,78853.8,0.0,-0.94398,4e-05,8.83709]
[1776879483733,39.58,78853.8,0.0,-0.94398,4e-05,8.83709]
[1776879483936,39.58,78853.8,0.0,-0.94398,4e-05,8.83709]
[1776879483953,39.58,78855.66,0.0,-0.94391,4e-05,8.84579]
[1776879487106,39.58,78853.11,0.0,-0.944,4e-05,8.83404]
[1776879487217,39.58,78853.11,0.0,-0.944,4e-05,8.83404]
[1776879487312,39.58,78852.79,0.0,-0.94401,4e-05,8.83269]
[1776879487863,39.58,78848.5,0.0,-0.94417,4e-05,8.81279]
[1776879489162,39.58,78848.5,0.0,-0.94417,4e-05,8.81279]
[1776879489197,39.58,78848.5,0.0,-0.94417,4e-05,8.81279]
[1776879490884,39.58,78841.03,0.0,-0.94444,4e-05,8.7785]
[1776879496926,39.58,78839.36,0.0,-0.94449,4e-05,8.77161]
[1776879498019,39.58,78839.36,0.0,-0.94449,4e-05,8.77161]
[1776879498194,39.58,78839.36,0.0,-0.94449,4e-05,8.77161]
[1776879498256,39.58,78839.36,0.0,-0.94449,4e-05,8.77161]
[1776879498403,39.58,78839.63,0.0,-0.94448,4e-05,8.7731]
[1776879498435,39.58,78839.63,0.0,-0.94448,4e-05,8.7731]
[1776879500955,39.58,78851.57,0.0,-0.94405,4e-05,8.82863]
[1776879501437,39.58,78851.57,0.0,-0.94405,4e-05,8.82863]
[1776879501961,39.58,78863.07,0.0,-0.94363,4e-05,8.88211]
[1776879503266,39.58,78863.07,0.0,-0.94363,4e-05,8.88211]
[1776879503319,39.58,78863.07,0.0,-0.94363,4e-05,8.88211]
[1776879503311,39.58,78865.57,0.0,-0.94354,4e-05,8.89361]
[1776879503447,39.58,78865.57,0.0,-0.94354,4e-05,8.89361]
[1776879503976,39.58,78864.0,0.0,-0.94359,4e-05,8.8863]
[1776879509010,39.58,78863.86,0.0,-0.9436,4e-05,8.8853]
[1776879514046,39.58,78860.75,0.0,-0.94374,4e-05,8.86744]
[1776879516199,39.58,78861.56,0.0,-0.94371,4e-05,8.87116]
[1776879516333,39.58,78861.56,0.0,-0.94371,4e-05,8.87116]
[1776879516286,39.58,78861.02,0.0,-0.94373,4e-05,8.86854]
[1776879516437,39.58,78861.02,0.0,-0.94373,4e-05,8.86854]
[1776879517067,39.58,78861.44,0.0,-0.94371,4e-05,8.8705]
[1776879520135,39.58,78859.56,0.0,-0.94378,4e-05,8.86165]
[1776879520196,39.58,78859.56,0.0,-0.94378,4e-05,8.86165]
[1776879521094,39.58,78857.66,0.0,-0.94385,4e-05,8.85278]
[1776879521190,39.58,78857.66,0.0,-0.94385,4e-05,8.85278]
[1776879521248,39.58,78858.62,0.0,-0.94382,4e-05,8.85721]
[1776879524108,39.58,78858.18,0.0,-0.94383,4e-05,8.85509]
[1776879524190,39.58,78858.18,0.0,-0.94383,4e-05,8.85509]
[1776879530047,39.58,78860.29,0.0,-0.94376,4e-05,8.86458]
[1776879530102,39.58,78860.29,0.0,-0.94376,4e-05,8.86458]
[1776879530198,39.58,78860.29,0.0,-0.94376,4e-05,8.86458]
[1776879530270,39.58,78860.6,0.0,-0.94375,4e-05,8.86596]
[1776879535122,39.58,78861.28,0.0,-0.94372,4e-05,8.8689]
[1776879535178,39.58,78861.28,0.0,-0.94372,4e-05,8.8689]
[1776879535187,39.58,78861.28,0.0,-0.94372,4e-05,8.8689]
[1776879535276,39.58,78862.05,0.0,-0.9437,4e-05,8.87243]
[1776879537208,39.58,78858.73,0.0,-0.94382,4e-05,8.85685]
[1776879538294,39.58,78858.73,0.0,-0.94382,4e-05,8.85685]
[1776879538436,39.58,78858.73,0.0,-0.94382,4e-05,8.85685]
[1776879539993,39.58,78859.34,0.0,-0.9438,4e-05,8.85959]
[1776879540190,39.58,78859.34,0.0,-0.9438,4e-05,8.85959]
[1776879540230,39.58,78860.23,0.0,-0.94377,4e-05,8.8637]
[1776879544257,39.58,78875.38,0.0,-0.94321,4e-05,8.93413]
[1776879544794,39.58,78875.38,0.0,-0.94321,4e-05,8.93413]
[1776879544938,39.58,78875.38,0.0,-0.94321,4e-05,8.93413]
[1776879546271,39.58,78877.49,0.0,-0.94314,4e-05,8.94376]
[1776879548285,39.58,78874.03,0.0,-0.94327,4e-05,8.92724]
[1776879549868,39.58,78873.04,0.0,-0.9433,4e-05,8.92247]
[1776879549935,39.58,78873.04,0.0,-0.9433,4e-05,8.92247]
[1776879551648,39.58,78872.71,0.0,-0.94332,4e-05,8.92067]
[1776879551691,39.58,78872.71,0.0,-0.94332,4e-05,8.92067]
[1776879552314,39.58,78872.68,0.0,-0.94332,4e-05,8.92041]
[1776879557350,39.57,78871.99,0.0,-0.94335,4e-05,8.91654]
[1776879560671,39.57,78871.25,0.0,-0.94338,4e-05,8.91281]
[1776879560688,39.57,78871.25,0.0,-0.94338,4e-05,8.91281]
[1776879560829,39.57,78871.25,0.0,-0.94338,4e-05,8.91281]
[1776879560943,39.57,78871.25,0.0,-0.94338,4e-05,8.91281]
[1776879561378,39.57,78870.35,0.0,-0.94341,4e-05,8.90852]
[1776879566069,39.57,78868.0,0.0,-0.9435,4e-05,8.89731]
[1776879566209,39.57,78868.0,0.0,-0.9435,4e-05,8.89731]
[1776879570441,39.57,78861.38,0.0,-0.94375,4e-05,8.86622]
[1776879571436,39.57,78861.38,0.0,-0.94375,4e-05,8.86622]
[1776879571448,39.57,78864.62,0.0,-0.94365,4e-05,8.87823]
[1776879576482,39.57,78863.45,0.0,-0.94369,4e-05,8.87271]
[1776879578497,39.57,78869.34,0.0,-0.94347,4e-05,8.90014]
[1776879578643,39.57,78869.34,0.0,-0.94347,4e-05,8.90014]
[1776879579504,39.57,78879.74,0.0,-0.94309,4e-05,8.94867]
[1776879580511,39.57,78882.4,0.0,-0.94299,4e-05,8.96099]
[1776879581890,39.57,78882.4,0.0,-0.94299,4e-05,8.96099]
[1776879583941,39.57,78886.56,0.0,-0.94284,4e-05,8.98019]
[1776879584042,39.57,78886.98,0.0,-0.94283,4e-05,8.982]
[1776879586553,39.57,78881.22,0.0,-0.94305,4e-05,8.95451]
[1776879587560,39.57,78877.88,0.0,-0.94317,4e-05,8.93877]
[1776879591141,39.57,78876.48,0.0,-0.94322,4e-05,8.93208]
[1776879593602,39.57,78871.83,0.0,-0.94339,4e-05,8.91013]
[1776879596046,39.57,78871.75,0.0,-0.9434,4e-05,8.90974]
[1776879596186,39.57,78871.75,0.0,-0.9434,4e-05,8.90974]
[1776879596253,39.57,78869.1,0.0,-0.9435,4e-05,8.89735]
[1776879597630,39.57,78863.54,0.0,-0.9437,4e-05,8.87143]
[1776879599051,39.57,78863.54,0.0,-0.9437,4e-05,8.87143]
[1776879599153,39.57,78857.36,0.0,-0.94392,4e-05,8.84271]
[1776879599645,39.57,78866.57,0.0,-0.94359,4e-05,8.88565]
[1776879600651,39.57,78866.06,0.0,-0.94361,4e-05,8.88328]
[1776879602720,39.57,78869.37,0.0,-0.94348,4e-05,8.89872]
[1776879609185,39.57,78870.45,0.0,-0.94345,4e-05,8.90365]
[1776879612940,39.57,78877.41,0.0,-0.94319,4e-05,8.93596]
[1776879613723,39.57,78877.02,0.0,-0.94321,4e-05,8.93407]
[1776879613943,39.57,78877.02,0.0,-0.94321,4e-05,8.93407]
[1776879614006,39.57,78876.46,0.0,-0.94323,4e-05,8.93139]
[1776879618783,39.57,78878.36,0.0,-0.94316,4e-05,8.94004]
[1776879618941,39.57,78878.36,0.0,-0.94316,4e-05,8.94004]
[1776879624821,39.57,78877.65,0.0,-0.94319,4e-05,8.93629]
[1776879629857,39.57,78879.09,0.0,-0.94314,4e-05,8.94277]
[1776879631872,39.57,78887.85,0.0,-0.94283,4e-05,8.9806]
[1776879632884,39.57,78901.5,0.0,-0.94233,4e-05,9.04464]
[1776879633889,39.57,78906.14,0.0,-0.94216,4e-05,9.06629]
[1776879638925,39.56,78899.85,0.0,-0.9424,4e-05,9.03537]
[1776879640939,39.56,78895.45,0.0,-0.94257,4e-05,9.01426]
[1776879643242,39.56,78895.31,0.0,-0.94257,4e-05,9.01342]
[1776879643436,39.56,78895.31,0.0,-0.94257,4e-05,9.01342]
[1776879644172,39.56,78895.94,0.0,-0.94255,4e-05,9.016]
[1776879644194,39.56,78895.94,0.0,-0.94255,4e-05,9.016]
[1776879644214,39.56,78898.46,0.0,-0.94246,4e-05,9.02786]
[1776879649915,39.56,78900.25,0.0,-0.9424,4e-05,9.03521]
[1776879649937,39.56,78900.25,0.0,-0.9424,4e-05,9.03521]
[1776879655038,39.56,78902.64,0.0,-0.94232,4e-05,9.04511]
[1776879657399,39.56,78905.56,0.0,-0.94222,4e-05,9.05864]
[1776879657439,39.56,78905.56,0.0,-0.94222,4e-05,9.05864]
[1776879657774,39.56,78905.43,0.0,-0.94223,4e-05,9.05752]
[1776879657936,39.56,78905.43,0.0,-0.94223,4e-05,9.05752]
[1776879658059,39.56,78905.49,0.0,-0.94222,4e-05,9.0578]
[1776879663098,39.56,78913.23,0.0,-0.94195,4e-05,9.09308]
[1776879666126,39.55,78913.1,0.0,-0.94196,4e-05,9.09187]
[1776879666195,39.55,78913.1,0.0,-0.94196,4e-05,9.09187]
[1776879672164,39.55,78907.43,0.0,-0.94218,4e-05,9.06309]
[1776879674698,39.55,78907.91,0.0,-0.94217,4e-05,9.06483]
[1776879674938,39.55,78907.91,0.0,-0.94217,4e-05,9.06483]
[1776879675307,39.55,78907.91,0.0,-0.94217,4e-05,9.06483]
[1776879675435,39.55,78907.91,0.0,-0.94217,4e-05,9.06483]
[1776879675536,39.55,78907.7,0.0,-0.94218,4e-05,9.0633]
[1776879680220,39.55,78903.25,0.0,-0.94236,4e-05,9.04123]
[1776879682309,39.55,78900.86,0.0,-0.94245,4e-05,9.02974]
[1776879682441,39.55,78900.86,0.0,-0.94245,4e-05,9.02974]
[1776879688276,39.54,78899.08,0.0,-0.94253,4e-05,9.01983]
[1776879690290,39.54,78888.12,0.0,-0.94294,4e-05,8.96791]
[1776879691297,39.54,78882.95,0.0,-0.94315,4e-05,8.94048]
[1776879694318,39.54,78869.64,0.0,-0.94364,4e-05,8.87806]
[1776879696332,39.54,78868.42,0.0,-0.94368,4e-05,8.87234]
[1776879698346,39.54,78861.85,0.0,-0.94392,4e-05,8.84181]
[1776879701708,39.54,78860.74,0.0,-0.94396,4e-05,8.83682]
[1776879701937,39.54,78860.74,0.0,-0.94396,4e-05,8.83682]
[1776879702199,39.54,78860.74,0.0,-0.94396,4e-05,8.83682]
[1776879702435,39.54,78860.74,0.0,-0.94396,4e-05,8.83682]
[1776879702536,39.54,78861.19,0.0,-0.94394,4e-05,8.83904]
[1776879708416,39.54,78857.91,0.0,-0.94406,4e-05,8.82411]
[1776879709154,39.54,78857.91,0.0,-0.94406,4e-05,8.82411]
[1776879709198,39.54,78857.91,0.0,-0.94406,4e-05,8.82411]
[1776879713982,39.54,78857.4,0.0,-0.94408,4e-05,8.82206]
[1776879714167,39.54,78857.4,0.0,-0.94408,4e-05,8.82206]
[1776879715501,39.54,78852.3,0.0,-0.94426,4e-05,8.7985]
[1776879717515,39.54,78847.9,0.0,-0.94442,4e-05,8.77836]
[1776879718066,39.54,78847.9,0.0,-0.94442,4e-05,8.77836]
[1776879722552,39.55,78842.18,0.0,-0.94462,4e-05,8.75251]
[1776879724566,39.55,78837.7,0.0,-0.94478,4e-05,8.7321]
[1776879725008,39.55,78837.7,0.0,-0.94478,4e-05,8.7321]
[1776879727601,39.54,78832.75,0.0,-0.94497,4e-05,8.70805]
[1776879728918,39.54,78831.88,0.0,-0.945,4e-05,8.70367]
[1776879730341,39.54,78832.19,0.0,-0.945,4e-05,8.70473]
[1776879731638,39.54,78822.86,0.0,-0.94534,4e-05,8.6611]
[1776879733657,39.54,78832.25,0.0,-0.945,4e-05,8.7037]
[1776879734264,39.54,78832.25,0.0,-0.945,4e-05,8.7037]
[1776879734660,39.54,78830.35,0.0,-0.94507,4e-05,8.69459]
[1776879739696,39.54,78838.56,0.0,-0.94479,4e-05,8.73086]
[1776879740702,39.54,78843.87,0.0,-0.9446,4e-05,8.75502]
[1776879741710,39.54,78849.74,0.0,-0.94439,4e-05,8.78177]
[1776879743724,39.53,78855.8,0.0,-0.94418,4e-05,8.80895]
[1776879749469,39.53,78856.11,0.0,-0.94419,4e-05,8.80845]
[1776879749691,39.53,78856.11,0.0,-0.94419,4e-05,8.80845]
[1776879750878,39.53,78857.32,0.0,-0.94415,4e-05,8.81308]
[1776879750937,39.53,78857.32,0.0,-0.94415,4e-05,8.81308]
[1776879750979,39.53,78857.24,0.0,-0.94416,4e-05,8.81221]
[1776879755452,39.53,78858.19,0.0,-0.94415,4e-05,8.81206]
[1776879755688,39.53,78858.19,0.0,-0.94415,4e-05,8.81206]
[1776879756815,39.52,78865.24,0.0,-0.94391,4e-05,8.84329]
[1776879760418,39.52,78867.56,0.0,-0.94383,4e-05,8.85297]
[1776879760439,39.52,78867.56,0.0,-0.94383,4e-05,8.85297]
[1776879760792,39.52,78867.59,0.0,-0.94383,4e-05,8.85254]
[1776879760940,39.52,78867.59,0.0,-0.94383,4e-05,8.85254]
[1776879760943,39.52,78868.27,0.0,-0.94381,4e-05,8.85513]
[1776879761850,39.52,78873.42,0.0,-0.94363,4e-05,8.87856]
[1776879766532,39.52,78874.48,0.0,-0.94361,4e-05,8.88165]
[1776879766689,39.52,78874.48,0.0,-0.94361,4e-05,8.88165]
[1776879772092,39.51,78874.67,0.0,-0.94363,4e-05,8.87887]
[1776879772187,39.51,78874.67,0.0,-0.94363,4e-05,8.87887]
[1776879773159,39.51,78874.41,0.0,-0.94364,4e-05,8.87706]
[1776879773194,39.51,78874.41,0.0,-0.94364,4e-05,8.87706]
[1776879773260,39.51,78874.17,0.0,-0.94366,4e-05,8.87535]
[1776879778970,39.51,78873.26,0.0,-0.94369,4e-05,8.87055]
[1776879780624,39.51,78873.26,0.0,-0.94369,4e-05,8.87055]
[1776879780687,39.51,78873.26,0.0,-0.94369,4e-05,8.87055]
[1776879785705,39.51,78873.67,0.0,-0.94368,4e-05,8.87255]
[1776879785936,39.51,78873.44,0.0,-0.94369,4e-05,8.8715]
[1776879785985,39.51,78873.44,0.0,-0.94369,4e-05,8.8715]
[1776879786188,39.51,78873.44,0.0,-0.94369,4e-05,8.8715]
[1776879786289,39.51,78873.0,0.0,-0.9437,4e-05,8.86948]
[1776879788037,39.51,78868.81,0.0,-0.94386,4e-05,8.85001]
[1776879791947,39.51,78867.73,0.0,-0.94389,4e-05,8.84517]
[1776879792191,39.51,78867.73,0.0,-0.94389,4e-05,8.84517]
[1776879792237,39.51,78872.93,0.0,-0.9437,4e-05,8.86946]
[1776879798107,39.51,78870.2,0.0,-0.9438,4e-05,8.85688]
[1776879798913,39.51,78870.2,0.0,-0.9438,4e-05,8.85688]
[1776879798938,39.51,78870.2,0.0,-0.9438,4e-05,8.85688]
[1776879799686,39.51,78870.2,0.0,-0.9438,4e-05,8.85688]
[1776879800392,39.51,78869.73,0.0,-0.94382,4e-05,8.85475]
[1776879800427,39.51,78859.49,0.0,-0.94419,4e-05,8.80719]
[1776879801130,39.51,78856.77,0.0,-0.94429,4e-05,8.79469]
[1776879803722,39.51,78858.89,0.0,-0.94422,4e-05,8.8041]
[1776879813214,39.5,78867.09,0.0,-0.94398,4e-05,8.83402]
[1776879814991,39.5,78867.56,0.0,-0.94396,4e-05,8.83627]
[1776879815192,39.5,78867.56,0.0,-0.94396,4e-05,8.83627]
[1776879816096,39.5,78866.72,0.0,-0.94399,4e-05,8.83241]
[1776879816195,39.5,78866.72,0.0,-0.94399,4e-05,8.83241]
[1776879816235,39.5,78865.18,0.0,-0.94404,4e-05,8.82531]
[1776879821270,39.5,78865.05,0.0,-0.94405,4e-05,8.82505]
[1776879824291,39.5,78869.23,0.0,-0.94389,4e-05,8.84468]
[1776879825801,39.5,78868.35,0.0,-0.94392,4e-05,8.84062]
[1776879825938,39.5,78868.35,0.0,-0.94392,4e-05,8.84062]
[1776879831341,39.5,78867.77,0.0,-0.94394,4e-05,8.83819]
[1776879832347,39.5,78860.51,0.0,-0.94421,4e-05,8.80449]
[1776879834074,39.5,78858.3,0.0,-0.94429,4e-05,8.79433]
[1776879834193,39.5,78858.3,0.0,-0.94429,4e-05,8.79433]
[1776879834641,39.5,78858.3,0.0,-0.94429,4e-05,8.79433]
[1776879834692,39.5,78858.3,0.0,-0.94429,4e-05,8.79433]
[1776879834675,39.5,78856.53,0.0,-0.94435,4e-05,8.78636]
[1776879837329,39.5,78855.63,0.0,-0.94438,4e-05,8.78231]
[1776879837438,39.5,78855.63,0.0,-0.94438,4e-05,8.78231]
[1776879842890,39.5,78861.73,0.0,-0.94415,4e-05,8.81119]
[1776879842936,39.5,78861.73,0.0,-0.94415,4e-05,8.81119]
[1776879843127,39.5,78861.73,0.0,-0.94415,4e-05,8.81119]
[1776879843190,39.5,78861.73,0.0,-0.94415,4e-05,8.81119]
[1776879843425,39.5,78862.14,0.0,-0.94414,4e-05,8.81327]
[1776879848459,39.5,78861.15,0.0,-0.94417,4e-05,8.80908]
[1776879852497,39.5,78866.67,0.0,-0.94397,4e-05,8.83506]
[1776879853504,39.5,78876.33,0.0,-0.94361,4e-05,8.88015]
[1776879854003,39.5,78876.33,0.0,-0.94361,4e-05,8.88015]
[1776879854194,39.5,78876.33,0.0,-0.94361,4e-05,8.88015]
[1776879855518,39.5,78878.87,0.0,-0.94352,4e-05,8.89203]
[1776879859545,39.5,78883.8,0.0,-0.94334,4e-05,8.91493]
[1776879862356,39.5,78883.07,0.0,-0.94337,4e-05,8.91142]
[1776879862443,39.5,78883.07,0.0,-0.94337,4e-05,8.91142]
[1776879863095,39.5,78884.33,0.0,-0.94332,4e-05,8.91727]
[1776879863192,39.5,78884.33,0.0,-0.94332,4e-05,8.91727]
[1776879863574,39.5,78887.1,0.0,-0.94322,4e-05,8.93019]
[1776879867657,39.5,78888.14,0.0,-0.94318,4e-05,8.9349]
[1776879867692,39.5,78888.14,0.0,-0.94318,4e-05,8.9349]
[1776879873644,39.5,78885.01,0.0,-0.94332,4e-05,8.91688]
[1776879874944,39.5,78885.01,0.0,-0.94332,4e-05,8.91688]
[1776879878843,39.5,78884.09,0.0,-0.94335,4e-05,8.91253]
[1776879881701,39.5,78877.8,0.0,-0.94358,4e-05,8.88317]
[1776879885862,39.5,78874.15,0.0,-0.94372,4e-05,8.86634]
[1776879889778,39.5,78872.36,0.0,-0.94378,4e-05,8.85836]
[1776879892883,39.5,78872.07,0.0,-0.94379,4e-05,8.8573]
[1776879893796,39.5,78861.74,0.0,-0.94417,4e-05,8.80886]
[1776879894803,39.5,78857.02,0.0,-0.94434,4e-05,8.78654]
[1776879896798,39.5,78855.4,0.0,-0.9444,4e-05,8.77866]
[1776879897641,39.5,78852.22,0.0,-0.94452,4e-05,8.76357]
[1776879899845,39.5,78841.08,0.0,-0.94493,4e-05,8.71116]
[1776879901544,39.5,78841.33,0.0,-0.94492,4e-05,8.71231]
[1776879909021,39.5,78837.37,0.0,-0.94508,4e-05,8.69214]
[1776879914056,39.49,78836.42,0.0,-0.94512,4e-05,8.68685]
[1776879916070,39.49,78826.73,0.0,-0.94547,4e-05,8.64194]
[1776879917078,39.49,78822.59,0.0,-0.94562,4e-05,8.62285]
[1776879919091,39.49,78816.69,0.0,-0.94583,4e-05,8.59568]
[1776879920355,39.49,78800.41,0.0,-0.94641,4e-05,8.52133]
[1776879921106,39.49,78790.97,0.0,-0.94674,4e-05,8.47851]
[1776879922113,39.49,78792.98,0.0,-0.94667,4e-05,8.4878]
[1776879927148,39.49,78792.54,0.0,-0.94668,4e-05,8.48652]
[1776879931415,39.5,78791.71,0.0,-0.9467,4e-05,8.48319]
[1776879931439,39.5,78791.71,0.0,-0.9467,4e-05,8.48319]
[1776879932448,39.5,78790.64,0.0,-0.94676,4e-05,8.47547]
[1776879932694,39.5,78790.64,0.0,-0.94676,4e-05,8.47547]
[1776879932743,39.5,78789.06,0.0,-0.94681,4e-05,8.46846]
[1776879938652,39.5,78788.0,0.0,-0.94684,4e-05,8.46452]
[1776879938704,39.5,78788.0,0.0,-0.94684,4e-05,8.46452]
[1776879943397,39.5,78784.6,0.0,-0.94695,4e-05,8.44999]
[1776879943437,39.5,78784.6,0.0,-0.94695,4e-05,8.44999]
[1776879943710,39.5,78784.6,0.0,-0.94695,4e-05,8.44999]
[1776879943941,39.5,78784.6,0.0,-0.94695,4e-05,8.44999]
[1776879944042,39.5,78785.4,0.0,-0.94692,4e-05,8.45399]
[1776879946969,39.5,78785.37,0.0,-0.94692,4e-05,8.45405]
[1776879947216,39.5,78785.13,0.0,-0.94693,4e-05,8.45332]
[1776879948295,39.5,78774.37,0.0,-0.9473,3e-05,8.40485]
[1776879949302,39.5,78771.25,0.0,-0.94741,3e-05,8.39103]
[1776879950477,39.5,78771.25,0.0,-0.94741,3e-05,8.39103]
[1776879950585,39.5,78771.25,0.0,-0.94741,3e-05,8.39103]
[1776879950696,39.5,78771.25,0.0,-0.94741,3e-05,8.39103]
[1776879950753,39.5,78769.53,0.0,-0.94747,3e-05,8.38356]
[1776879952323,39.5,78765.45,0.0,-0.94761,3e-05,8.36525]
[1776879954940,39.5,78763.84,0.0,-0.94767,3e-05,8.35782]
[1776879955210,39.5,78764.27,0.0,-0.94765,3e-05,8.3594]
[1776879957240,39.5,78763.49,0.0,-0.94768,3e-05,8.35572]
[1776879957438,39.5,78763.49,0.0,-0.94768,3e-05,8.35572]
[1776879957477,39.5,78763.22,0.0,-0.94769,3e-05,8.35434]
[1776879962396,39.5,78755.22,0.0,-0.94797,3e-05,8.31764]
[1776879963403,39.5,78748.92,0.0,-0.94819,3e-05,8.28931]
[1776879965417,39.5,78744.6,0.0,-0.94834,3e-05,8.26991]
[1776879967435,39.5,78740.12,0.0,-0.94849,3e-05,8.2499]
[1776879969291,39.5,78738.0,0.0,-0.94857,3e-05,8.24046]
[1776879969353,39.5,78738.0,0.0,-0.94857,3e-05,8.24046]
[1776879970456,39.5,78744.98,0.0,-0.94833,3e-05,8.27169]
[1776879971424,39.5,78744.98,0.0,-0.94833,3e-05,8.27169]
[1776879971438,39.5,78744.98,0.0,-0.94833,3e-05,8.27169]
[1776879971463,39.5,78754.14,0.0,-0.94801,3e-05,8.31269]
[1776879972470,39.5,78753.02,0.0,-0.94805,3e-05,8.30759]
[1776879973862,39.5,78753.02,0.0,-0.94805,3e-05,8.30759]
[1776879973938,39.5,78753.02,0.0,-0.94805,3e-05,8.30759]
[1776879974039,39.5,78756.32,0.0,-0.94794,3e-05,8.32223]
[1776879974337,39.5,78756.32,0.0,-0.94794,3e-05,8.32223]
[1776879974438,39.5,78756.32,0.0,-0.94794,3e-05,8.32223]
[1776879975925,39.5,78757.17,0.0,-0.94791,3e-05,8.32605]
[1776879975966,39.5,78777.26,0.0,-0.94721,3e-05,8.41644]
[1776879976510,39.5,78786.09,0.0,-0.94691,4e-05,8.45616]
[1776879977516,39.5,78785.35,0.0,-0.94693,4e-05,8.45301]
[1776879979105,39.5,78785.35,0.0,-0.94693,4e-05,8.45301]
[1776879983559,39.5,78790.59,0.0,-0.94674,4e-05,8.47798]
[1776879986981,39.5,78791.63,0.0,-0.9467,4e-05,8.48303]
[1776879987209,39.5,78793.41,0.0,-0.94663,4e-05,8.49141]
[1776879987587,39.5,78800.33,0.0,-0.94639,4e-05,8.52289]
[1776879989601,39.5,78803.25,0.0,-0.94629,4e-05,8.53635]
[1776879990658,39.5,78803.25,0.0,-0.94629,4e-05,8.53635]
[1776879990689,39.5,78803.25,0.0,-0.94629,4e-05,8.53635]
[1776879991906,39.5,78801.73,0.0,-0.94634,4e-05,8.52949]
[1776879991944,39.5,78801.73,0.0,-0.94634,4e-05,8.52949]
[1776879991958,39.5,78802.16,0.0,-0.94634,4e-05,8.52859]
[1776879995192,39.5,78800.0,0.0,-0.94641,4e-05,8.51893]
[1776879995435,39.5,78800.0,0.0,-0.94641,4e-05,8.51893]
[1776879998536,39.5,78800.45,0.0,-0.9464,4e-05,8.52125]
[1776879998697,39.5,78800.45,0.0,-0.9464,4e-05,8.52125]
[1776879998795,39.5,78793.01,0.0,-0.94666,4e-05,8.48751]
[1776879999491,39.5,78793.01,0.0,-0.94666,4e-05,8.48751]
[1776879999693,39.5,78793.01,0.0,-0.94666,4e-05,8.48751]
[1776879999774,39.5,78788.58,0.0,-0.94682,4e-05,8.46698]
[1776880001685,39.5,78789.27,0.0,-0.9468,4e-05,8.4694]
[1776880003720,39.5,78790.47,0.0,-0.94676,4e-05,8.4745]
[1776880003936,39.5,78790.47,0.0,-0.94676,4e-05,8.4745]
[1776880006297,39.5,78793.84,0.0,-0.94665,4e-05,8.48873]
[1776880006441,39.5,78793.84,0.0,-0.94665,4e-05,8.48873]
[1776880006723,39.5,78804.2,0.0,-0.94629,4e-05,8.53549]
[1776880007380,39.5,78804.2,0.0,-0.94629,4e-05,8.53549]
[1776880007438,39.5,78804.2,0.0,-0.94629,4e-05,8.53549]
[1776880008737,39.5,78805.8,0.0,-0.94623,4e-05,8.54247]
[1776880013062,39.5,78805.17,0.0,-0.94625,4e-05,8.53974]
[1776880013192,39.5,78804.56,0.0,-0.94627,4e-05,8.53707]
[1776880014907,39.5,78807.21,0.0,-0.94618,4e-05,8.54916]
[1776880014964,39.5,78807.35,0.0,-0.94617,4e-05,8.5499]
[1776880017365,39.5,78808.22,0.0,-0.94614,4e-05,8.55392]
[1776880018314,39.5,78804.41,0.0,-0.94628,4e-05,8.53658]
[1776880018443,39.5,78804.41,0.0,-0.94628,4e-05,8.53658]
[1776880019814,39.5,78811.39,0.0,-0.94604,4e-05,8.56752]
[1776880020906,39.5,78811.39,0.0,-0.94604,4e-05,8.56752]
[1776880020943,39.5,78811.39,0.0,-0.94604,4e-05,8.56752]
[1776880020956,39.5,78812.4,0.0,-0.94601,4e-05,8.5717]
[1776880022071,39.5,78812.4,0.0,-0.94601,4e-05,8.5717]
[1776880022190,39.5,78812.4,0.0,-0.94601,4e-05,8.5717]
[1776880022172,39.5,78817.03,0.0,-0.94584,4e-05,8.59289]
[1776880024848,39.5,78822.3,0.0,-0.94565,4e-05,8.617]
[1776880025856,39.5,78826.27,0.0,-0.94551,4e-05,8.63516]
[1776880026600,39.5,78826.27,0.0,-0.94551,4e-05,8.63516]
[1776880026697,39.5,78826.27,0.0,-0.94551,4e-05,8.63516]
[1776880028877,39.5,78816.27,0.0,-0.94587,4e-05,8.58922]
[1776880029700,39.5,78816.27,0.0,-0.94587,4e-05,8.58922]
[1776880029937,39.5,78816.27,0.0,-0.94587,4e-05,8.58922]
[1776880030873,39.5,78812.75,0.0,-0.94599,4e-05,8.5731]
[1776880030939,39.5,78812.75,0.0,-0.94599,4e-05,8.5731]
[1776880030975,39.5,78811.66,0.0,-0.94603,4e-05,8.56816]
[1776880031898,39.5,78817.44,0.0,-0.94583,4e-05,8.59464]
[1776880032905,39.5,78821.57,0.0,-0.94568,4e-05,8.61356]
[1776880033216,39.5,78821.57,0.0,-0.94568,4e-05,8.61356]
[1776880033445,39.5,78821.57,0.0,-0.94568,4e-05,8.61356]
[1776880035926,39.5,78831.34,0.0,-0.94533,4e-05,8.65829]
[1776880036796,39.5,78831.34,0.0,-0.94533,4e-05,8.65829]
[1776880036935,39.5,78831.34,0.0,-0.94533,4e-05,8.65829]
[1776880037000,39.5,78838.32,0.0,-0.94508,4e-05,8.69033]
[1776880038761,39.5,78839.02,0.0,-0.94506,4e-05,8.69342]
[1776880038942,39.5,78839.02,0.0,-0.94506,4e-05,8.69342]
[1776880038947,39.5,78839.09,0.0,-0.94506,4e-05,8.6936]
[1776880043982,39.49,78836.62,0.0,-0.94515,4e-05,8.68155]
[1776880049020,39.49,78842.31,0.0,-0.94495,4e-05,8.70725]
[1776880050535,39.49,78843.62,0.0,-0.9449,4e-05,8.71315]
[1776880050691,39.49,78843.62,0.0,-0.9449,4e-05,8.71315]
[1776880051034,39.49,78846.56,0.0,-0.94482,4e-05,8.72353]
[1776880051442,39.49,78846.56,0.0,-0.94482,4e-05,8.72353]
[1776880055418,39.49,78845.51,0.0,-0.94486,4e-05,8.71801]
[1776880055437,39.49,78845.51,0.0,-0.94486,4e-05,8.71801]
[1776880055913,39.49,78845.51,0.0,-0.94486,4e-05,8.71801]
[1776880055938,39.49,78845.51,0.0,-0.94486,4e-05,8.71801]
[1776880056069,39.49,78845.12,0.0,-0.94488,4e-05,8.71604]
[1776880058083,39.49,78838.92,0.0,-0.9451,4e-05,8.6871]
[1776880060571,39.49,78835.66,0.0,-0.94522,4e-05,8.67184]
[1776880060629,39.49,78835.66,0.0,-0.94522,4e-05,8.67184]
[1776880060689,39.49,78835.66,0.0,-0.94522,4e-05,8.67184]
[1776880061103,39.49,78834.25,0.0,-0.94527,4e-05,8.66525]
[1776880063118,39.49,78856.72,0.0,-0.94446,4e-05,8.76884]
[1776880064127,39.49,78896.4,0.0,-0.94301,4e-05,8.95362]
[1776880064380,39.49,78896.4,0.0,-0.94301,4e-05,8.95362]
[1776880065132,39.49,78926.35,0.0,-0.9419,4e-05,9.09426]
[1776880066139,39.49,78934.0,0.0,-0.94162,4e-05,9.12975]
[1776880066919,39.49,78934.0,0.0,-0.94162,4e-05,9.12975]
[1776880067156,39.49,78909.88,0.0,-0.94253,4e-05,9.01485]
[1776880068155,39.48,78910.33,0.0,-0.94252,4e-05,9.01631]
[1776880070170,39.48,78902.72,0.0,-0.94281,4e-05,8.97972]
[1776880071178,39.48,78901.66,0.0,-0.94284,4e-05,8.97505]
[1776880073099,39.48,78901.97,0.0,-0.94283,4e-05,8.97683]
[1776880073194,39.48,78913.51,0.0,-0.9424,4e-05,9.03148]
[1776880074201,39.48,78922.41,0.0,-0.94206,4e-05,9.07375]
[1776880075209,39.49,78924.58,0.0,-0.94198,4e-05,9.08418]
[1776880076644,39.49,78925.12,0.0,-0.94196,4e-05,9.08688]
[1776880079237,39.49,78918.78,0.0,-0.94219,4e-05,9.05734]
[1776880081251,39.49,78931.75,0.0,-0.9417,4e-05,9.11907]
[1776880082259,39.49,78936.0,0.0,-0.94154,4e-05,9.13931]
[1776880086286,39.49,78921.39,0.0,-0.94209,4e-05,9.07023]
[1776880087293,39.49,78915.6,0.0,-0.9423,4e-05,9.04303]
[1776880088300,39.49,78911.26,0.0,-0.94246,4e-05,9.02274]
[1776880090314,39.49,78905.8,0.0,-0.94266,4e-05,8.99748]
[1776880092331,39.49,78901.15,0.0,-0.94283,4e-05,8.97612]
[1776880094345,39.49,78896.79,0.0,-0.94299,4e-05,8.9562]
[1776880096359,39.49,78903.5,0.0,-0.94274,4e-05,8.98831]
[1776880097597,39.49,78908.12,0.0,-0.94256,4e-05,9.01031]
[1776880098373,39.49,78914.38,0.0,-0.94233,4e-05,9.04004]
[1776880099382,39.49,78906.52,0.0,-0.94262,4e-05,9.00316]
[1776880100388,39.49,78900.19,0.0,-0.94285,4e-05,8.97362]
[1776880101395,39.49,78892.32,0.0,-0.94314,4e-05,8.93695]
[1776880102402,39.49,78898.6,0.0,-0.94291,4e-05,8.96674]
[1776880104416,39.49,78902.49,0.0,-0.94276,4e-05,8.98555]
[1776880106429,39.5,78894.15,0.0,-0.94306,4e-05,8.94689]
[1776880108020,39.5,78894.15,0.0,-0.94306,4e-05,8.94689]
[1776880108193,39.5,78894.15,0.0,-0.94306,4e-05,8.94689]
[1776880108270,39.5,78892.2,0.0,-0.94313,4e-05,8.93837]
[1776880110938,39.5,78891.79,0.0,-0.94314,4e-05,8.93677]
[1776880111192,39.5,78891.79,0.0,-0.94314,4e-05,8.93677]
[1776880115494,39.5,78881.07,0.0,-0.94355,4e-05,8.88375]
[1776880116501,39.5,78882.79,0.0,-0.94349,4e-05,8.89185]
[1776880120668,39.5,78883.6,0.0,-0.94346,4e-05,8.89576]
[1776880120700,39.5,78883.6,0.0,-0.94346,4e-05,8.89576]
[1776880120793,39.5,78884.01,0.0,-0.94344,4e-05,8.89772]
[1776880121833,39.5,78884.01,0.0,-0.94344,4e-05,8.89772]
[1776880121940,39.5,78884.01,0.0,-0.94344,4e-05,8.89772]
[1776880123550,39.5,78873.99,0.0,-0.94381,4e-05,8.85107]
[1776880124557,39.5,78868.33,0.0,-0.94402,4e-05,8.82483]
[1776880125564,39.5,78876.6,0.0,-0.94371,4e-05,8.86349]
[1776880126571,39.5,78880.34,0.0,-0.94357,4e-05,8.88103]
[1776880127797,39.5,78880.34,0.0,-0.94357,4e-05,8.88103]
[1776880127943,39.5,78880.34,0.0,-0.94357,4e-05,8.88103]
[1776880128002,39.5,78880.88,0.0,-0.94355,4e-05,8.88368]
[1776880128840,39.5,78880.88,0.0,-0.94355,4e-05,8.88368]
[1776880128938,39.5,78880.88,0.0,-0.94355,4e-05,8.88368]
[1776880130602,39.5,78884.92,0.0,-0.9434,4e-05,8.90267]
[1776880131594,39.5,78884.92,0.0,-0.9434,4e-05,8.90267]
[1776880131701,39.5,78884.92,0.0,-0.9434,4e-05,8.90267]
[1776880131754,39.5,78885.39,0.0,-0.94339,4e-05,8.90491]
[1776880133351,39.5,78887.02,0.0,-0.94333,4e-05,8.91258]
[1776880133440,39.5,78887.02,0.0,-0.94333,4e-05,8.91258]
[1776880136294,39.5,78886.75,0.0,-0.94334,4e-05,8.91137]
[1776880136439,39.5,78885.67,0.0,-0.94338,4e-05,8.90636]
[1776880137290,39.5,78885.67,0.0,-0.94338,4e-05,8.90636]
[1776880136644,39.5,78883.67,0.0,-0.94345,4e-05,8.89706]
[1776880137436,39.5,78883.67,0.0,-0.94345,4e-05,8.89706]
[1776880139667,39.5,78881.6,0.0,-0.94352,4e-05,8.88755]
[1776880139691,39.5,78881.6,0.0,-0.94352,4e-05,8.88755]
[1776880139721,39.5,78876.0,0.0,-0.94373,4e-05,8.86151]
[1776880140641,39.5,78876.0,0.0,-0.94373,4e-05,8.86151]
[1776880140690,39.5,78876.0,0.0,-0.94373,4e-05,8.86151]
[1776880140740,39.5,78869.76,0.0,-0.94396,4e-05,8.83258]
[1776880144926,39.5,78868.33,0.0,-0.944,4e-05,8.82647]
[1776880144938,39.5,78868.33,0.0,-0.944,4e-05,8.82647]
[1776880145022,39.5,78868.41,0.0,-0.944,4e-05,8.82719]
[1776880146874,39.5,78867.01,0.0,-0.94405,4e-05,8.82068]
[1776880146938,39.5,78867.01,0.0,-0.94405,4e-05,8.82068]
[1776880148728,39.5,78873.69,0.0,-0.9438,4e-05,8.85229]
[1776880149735,39.5,78880.41,0.0,-0.94355,4e-05,8.88376]
[1776880151191,39.5,78880.41,0.0,-0.94355,4e-05,8.88376]
[1776880151212,39.5,78881.28,0.0,-0.94352,4e-05,8.88796]
[1776880151439,39.5,78881.28,0.0,-0.94352,4e-05,8.88796]
[1776880152055,39.5,78881.28,0.0,-0.94352,4e-05,8.88796]
[1776880152207,39.5,78881.28,0.0,-0.94352,4e-05,8.88796]
[1776880155985,39.5,78882.62,0.0,-0.94347,4e-05,8.89442]
[1776880156188,39.5,78882.62,0.0,-0.94347,4e-05,8.89442]
[1776880156289,39.5,78882.96,0.0,-0.94346,4e-05,8.89615]
[1776880156773,39.5,78882.96,0.0,-0.94346,4e-05,8.89615]
[1776880156939,39.5,78882.96,0.0,-0.94346,4e-05,8.89615]
[1776880160634,39.5,78878.47,0.0,-0.94362,4e-05,8.87546]
[1776880160691,39.5,78878.47,0.0,-0.94362,4e-05,8.87546]
[1776880160811,39.5,78879.32,0.0,-0.94359,4e-05,8.87954]
[1776880161351,39.5,78879.32,0.0,-0.94359,4e-05,8.87954]
[1776880161437,39.5,78879.32,0.0,-0.94359,4e-05,8.87954]
[1776880165911,39.51,78877.65,0.0,-0.94364,4e-05,8.87223]
[1776880165939,39.51,78877.65,0.0,-0.94364,4e-05,8.87223]
[1776880166144,39.51,78870.09,0.0,-0.94392,4e-05,8.83731]
[1776880166914,39.51,78870.09,0.0,-0.94392,4e-05,8.83731]
[1776880166942,39.51,78870.09,0.0,-0.94392,4e-05,8.83731]
[1776880171889,39.51,78880.78,0.0,-0.94354,4e-05,8.88507]
[1776880172896,39.51,78891.87,0.0,-0.94313,4e-05,8.9371]
[1776880174116,39.51,78891.87,0.0,-0.94313,4e-05,8.9371]
[1776880174199,39.51,78891.87,0.0,-0.94313,4e-05,8.9371]
[1776880174292,39.51,78894.0,0.0,-0.94305,4e-05,8.94717]
[1776880175917,39.51,78900.49,0.0,-0.94281,4e-05,8.97761]
[1776880176924,39.51,78909.19,0.0,-0.94248,4e-05,9.0185]
[1776880178938,39.51,78912.57,0.0,-0.94236,4e-05,9.03423]
[1776880180812,39.51,78912.39,0.0,-0.94237,4e-05,9.03324]
[1776880180937,39.51,78912.39,0.0,-0.94237,4e-05,9.03324]
[1776880184980,39.51,78908.41,0.0,-0.94252,4e-05,9.01372]
[1776880186209,39.51,78908.41,0.0,-0.94252,4e-05,9.01372]
[1776880186332,39.51,78906.46,0.0,-0.9426,4e-05,9.00428]
[1776880186435,39.51,78906.46,0.0,-0.9426,4e-05,9.00428]
[1776880186994,39.51,78907.48,0.0,-0.94256,4e-05,9.00909]
[1776880187443,39.51,78907.48,0.0,-0.94256,4e-05,9.00909]
[1776880187689,39.51,78907.48,0.0,-0.94256,4e-05,9.00909]
[1776880190015,39.5,78902.83,0.0,-0.94273,4e-05,8.98691]
[1776880190709,39.5,78902.83,0.0,-0.94273,4e-05,8.98691]
[1776880190935,39.5,78902.83,0.0,-0.94273,4e-05,8.98691]
[1776880191481,39.5,78900.23,0.0,-0.94283,4e-05,8.97458]
[1776880191687,39.5,78900.23,0.0,-0.94283,4e-05,8.97458]
[1776880192029,39.5,78897.76,0.0,-0.94292,4e-05,8.96291]
[1776880195050,39.5,78902.55,0.0,-0.94275,4e-05,8.98531]
[1776880196232,39.5,78902.55,0.0,-0.94275,4e-05,8.98531]
[1776880196438,39.5,78902.33,0.0,-0.94275,4e-05,8.98418]
[1776880200864,39.5,78905.44,0.0,-0.94264,4e-05,8.99854]
[1776880200941,39.5,78905.44,0.0,-0.94264,4e-05,8.99854]
[1776880201093,39.5,78909.22,0.0,-0.9425,4e-05,9.01625]
[1776880201882,39.5,78909.22,0.0,-0.9425,4e-05,9.01625]
[1776880201948,39.5,78909.22,0.0,-0.9425,4e-05,9.01625]
[1776880205891,39.5,78910.41,0.0,-0.94246,4e-05,9.02137]
[1776880205937,39.5,78910.41,0.0,-0.94246,4e-05,9.02137]
[1776880206290,39.5,78910.41,0.0,-0.94246,4e-05,9.02137]
[1776880206293,39.5,78906.73,0.0,-0.9426,4e-05,9.00391]
[1776880206438,39.5,78906.73,0.0,-0.9426,4e-05,9.00391]
[1776880212177,39.5,78904.31,0.0,-0.94269,4e-05,8.99201]
[1776880216028,39.5,78903.87,0.0,-0.94271,4e-05,8.98971]
[1776880216189,39.5,78903.87,0.0,-0.94271,4e-05,8.98971]
[1776880217213,39.5,78899.49,0.0,-0.94288,4e-05,8.96898]
[1776880217925,39.5,78899.49,0.0,-0.94288,4e-05,8.96898]
[1776880217935,39.5,78899.49,0.0,-0.94288,4e-05,8.96898]
[1776880218220,39.5,78896.5,0.0,-0.94299,4e-05,8.9549]
[1776880219510,39.5,78896.08,0.0,-0.943,4e-05,8.95291]
[1776880219691,39.5,78896.08,0.0,-0.943,4e-05,8.95291]
[1776880220234,39.5,78890.47,0.0,-0.94321,4e-05,8.9266]
[1776880221241,39.5,78886.05,0.0,-0.94338,4e-05,8.90535]
[1776880221408,39.5,78886.05,0.0,-0.94338,4e-05,8.90535]
[1776880221440,39.5,78886.05,0.0,-0.94338,4e-05,8.90535]
[1776880222248,39.5,78887.11,0.0,-0.94334,4e-05,8.90977]
[1776880227172,39.5,78884.24,0.0,-0.94347,4e-05,8.89423]
[1776880227188,39.5,78884.24,0.0,-0.94347,4e-05,8.89423]
[1776880228186,39.49,78885.27,0.0,-0.94343,4e-05,8.89853]
[1776880228290,39.49,78888.1,0.0,-0.94333,4e-05,8.91124]
[1776880228435,39.49,78888.1,0.0,-0.94333,4e-05,8.91124]
[1776880229297,39.49,78889.22,0.0,-0.94329,4e-05,8.91594]
[1776880232494,39.49,78890.45,0.0,-0.94328,4e-05,8.91695]
[1776880232695,39.49,78890.45,0.0,-0.94328,4e-05,8.91695]
[1776880236332,39.49,78890.91,0.0,-0.94328,4e-05,8.91741]
[1776880236442,39.49,78892.0,0.0,-0.94324,4e-05,8.92195]
[1776880239113,39.48,78891.84,0.0,-0.94326,4e-05,8.92005]
[1776880239188,39.48,78891.84,0.0,-0.94326,4e-05,8.92005]
[1776880239368,39.48,78892.21,0.0,-0.94325,4e-05,8.9212]
[1776880240375,39.48,78900.29,0.0,-0.94295,4e-05,8.95852]
[1776880240653,39.48,78900.29,0.0,-0.94295,4e-05,8.95852]
[1776880240690,39.48,78900.29,0.0,-0.94295,4e-05,8.95852]
[1776880241382,39.48,78904.97,0.0,-0.94278,4e-05,8.97988]
[1776880246418,39.48,78903.64,0.0,-0.94286,4e-05,8.9703]
[1776880247425,39.47,78899.52,0.0,-0.94302,4e-05,8.9503]
[1776880247800,39.47,78899.52,0.0,-0.94302,4e-05,8.9503]
[1776880247938,39.47,78899.52,0.0,-0.94302,4e-05,8.9503]
[1776880248432,39.47,78897.45,0.0,-0.9431,4e-05,8.93996]
[1776880248729,39.47,78897.45,0.0,-0.9431,4e-05,8.93996]
[1776880248935,39.47,78897.45,0.0,-0.9431,4e-05,8.93996]
[1776880253716,39.47,78897.22,0.0,-0.94313,4e-05,8.93649]
[1776880253937,39.47,78897.22,0.0,-0.94313,4e-05,8.93649]
[1776880254357,39.47,78897.22,0.0,-0.94313,4e-05,8.93649]
[1776880254437,39.47,78897.22,0.0,-0.94313,4e-05,8.93649]
[1776880254426,39.47,78892.74,0.0,-0.9433,4e-05,8.91434]
[1776880255481,39.47,78896.29,0.0,-0.94318,4e-05,8.9304]
[1776880259281,39.46,78895.51,0.0,-0.94322,4e-05,8.92558]
[1776880259437,39.46,78895.51,0.0,-0.94322,4e-05,8.92558]
[1776880260096,39.46,78894.93,0.0,-0.94325,4e-05,8.92172]
[1776880260187,39.46,78894.93,0.0,-0.94325,4e-05,8.92172]
[1776880260197,39.46,78895.46,0.0,-0.94323,4e-05,8.92364]
[1776880261390,39.46,78895.46,0.0,-0.94323,4e-05,8.92364]
[1776880261443,39.46,78895.46,0.0,-0.94323,4e-05,8.92364]
[1776880261523,39.46,78903.67,0.0,-0.94293,4e-05,8.9616]
[1776880263263,39.46,78903.67,0.0,-0.94293,4e-05,8.9616]
[1776880263438,39.46,78903.67,0.0,-0.94293,4e-05,8.9616]
[1776880263361,39.46,78906.58,0.0,-0.94283,4e-05,8.974]
[1776880263755,39.46,78906.58,0.0,-0.94283,4e-05,8.974]
[1776880263936,39.46,78906.58,0.0,-0.94283,4e-05,8.974]
[1776880264038,39.46,78903.35,0.0,-0.94295,4e-05,8.95882]
[1776880265357,39.46,78903.35,0.0,-0.94295,4e-05,8.95882]
[1776880265442,39.46,78903.35,0.0,-0.94295,4e-05,8.95882]
[1776880264544,39.46,78896.77,0.0,-0.9432,4e-05,8.92732]
[1776880265551,39.46,78892.8,0.0,-0.94335,4e-05,8.90814]
[1776880268572,39.45,78896.35,0.0,-0.94324,4e-05,8.92315]
[1776880270544,39.45,78896.72,0.0,-0.94323,4e-05,8.92432]
[1776880270710,39.45,78896.72,0.0,-0.94323,4e-05,8.92432]
[1776880270939,39.45,78896.72,0.0,-0.94323,4e-05,8.92432]
[1776880274016,39.45,78898.36,0.0,-0.94318,4e-05,8.93032]
[1776880274206,39.45,78898.36,0.0,-0.94318,4e-05,8.93032]
[1776880274238,39.45,78904.06,0.0,-0.94297,4e-05,8.9565]
[1776880274617,39.45,78908.93,0.0,-0.9428,4e-05,8.97879]
[1776880280083,39.44,78909.23,0.0,-0.94281,4e-05,8.97759]
[1776880280196,39.44,78909.23,0.0,-0.94281,4e-05,8.97759]
[1776880284373,39.44,78907.37,0.0,-0.9429,4e-05,8.9662]
[1776880284443,39.44,78907.37,0.0,-0.9429,4e-05,8.9662]
[1776880286701,39.43,78911.6,0.0,-0.94276,4e-05,8.98344]
[1776880287857,39.43,78911.6,0.0,-0.94276,4e-05,8.98344]
[1776880287939,39.43,78911.6,0.0,-0.94276,4e-05,8.98344]
[1776880292081,39.43,78911.3,0.0,-0.9428,4e-05,8.97926]
[1776880292192,39.43,78911.3,0.0,-0.9428,4e-05,8.97926]
[1776880296771,39.42,78928.42,0.0,-0.94221,4e-05,9.05289]
[1776880297778,39.42,78931.46,0.0,-0.9421,4e-05,9.06647]
[1776880299720,39.42,78932.79,0.0,-0.94206,4e-05,9.07194]
[1776880299939,39.42,78932.79,0.0,-0.94206,4e-05,9.07194]
[1776880300429,39.42,78932.79,0.0,-0.94206,4e-05,9.07194]
[1776880300437,39.42,78932.79,0.0,-0.94206,4e-05,9.07194]
[1776880300040,39.42,78925.71,0.0,-0.94233,4e-05,9.03759]
[1776880300799,39.42,78922.28,0.0,-0.94246,4e-05,9.0206]
[1776880303581,39.41,78920.66,0.0,-0.94254,4e-05,9.01144]
[1776880303691,39.41,78920.66,0.0,-0.94254,4e-05,9.01144]
[1776880303820,39.41,78925.78,0.0,-0.94235,4e-05,9.03488]
[1776880306383,39.41,78927.09,0.0,-0.94231,4e-05,9.04029]
[1776880306442,39.41,78927.09,0.0,-0.94231,4e-05,9.04029]
[1776880306485,39.41,78932.16,0.0,-0.94213,4e-05,9.06265]
[1776880307849,39.41,78936.22,0.0,-0.94199,4e-05,9.08106]
[1776880310870,39.4,78932.94,0.0,-0.94213,4e-05,9.06299]
[1776880311689,39.4,78932.94,0.0,-0.94213,4e-05,9.06299]
[1776880311877,39.4,78933.66,0.0,-0.94211,4e-05,9.06557]
[1776880313738,39.4,78933.59,0.0,-0.94212,4e-05,9.06441]
[1776880313939,39.4,78933.59,0.0,-0.94212,4e-05,9.06441]
[1776880316434,39.4,78930.81,0.0,-0.94223,4e-05,9.05075]
[1776880316504,39.4,78932.5,0.0,-0.94216,4e-05,9.05897]
[1776880316691,39.4,78932.5,0.0,-0.94216,4e-05,9.05897]
[1776880317340,39.4,78932.5,0.0,-0.94216,4e-05,9.05897]
[1776880317919,39.4,78924.83,0.0,-0.94245,4e-05,9.02281]
[1776880319933,39.4,78940.34,0.0,-0.94186,4e-05,9.09659]
[1776880321232,39.4,78963.16,0.0,-0.941,4e-05,9.20536]
[1776880322044,39.4,78963.16,0.0,-0.941,4e-05,9.20536]
[1776880322141,39.4,78960.17,0.0,-0.94111,4e-05,9.19095]
[1776880323961,39.4,78954.71,0.0,-0.94132,4e-05,9.16472]
[1776880325553,39.4,78954.71,0.0,-0.94132,4e-05,9.16472]
[1776880325990,39.4,78991.84,0.0,-0.9399,4e-05,9.34269]
[1776880326996,39.4,78985.85,0.0,-0.94013,4e-05,9.31405]
[1776880328777,39.4,78982.35,0.0,-0.94027,4e-05,9.29693]
[1776880331024,39.4,78989.82,0.0,-0.93998,4e-05,9.33272]
[1776880332030,39.4,78994.53,0.0,-0.9398,4e-05,9.35568]
[1776880335603,39.4,78992.73,0.0,-0.93986,4e-05,9.34763]
[1776880336061,39.4,78982.5,0.0,-0.94025,4e-05,9.29857]
[1776880336948,39.4,78982.5,0.0,-0.94025,4e-05,9.29857]
[1776880337068,39.4,78977.45,0.0,-0.94045,4e-05,9.27459]
[1776880338076,39.4,78987.29,0.0,-0.94006,4e-05,9.3222]
[1776880339083,39.4,78996.91,0.0,-0.93969,4e-05,9.36892]
[1776880340090,39.4,78997.1,0.0,-0.93968,4e-05,9.3701]
[1776880341522,39.4,78999.18,0.0,-0.9396,4e-05,9.3805]
[1776880342135,39.4,78999.18,0.0,-0.9396,4e-05,9.3805]
[1776880345690,39.4,79001.1,0.0,-0.93952,4e-05,9.39024]
[1776880348146,39.4,78993.8,0.0,-0.9398,4e-05,9.35545]
[1776880349153,39.4,78998.54,0.0,-0.93961,4e-05,9.37853]
[1776880350408,39.4,78998.54,0.0,-0.93961,4e-05,9.37853]
[1776880350437,39.4,78998.54,0.0,-0.93961,4e-05,9.37853]
[1776880352174,39.41,78992.69,0.0,-0.93985,4e-05,9.3477]
[1776880355599,39.41,78994.5,0.0,-0.93978,4e-05,9.35708]
[1776880355696,39.41,78994.5,0.0,-0.93978,4e-05,9.35708]
[1776880356202,39.41,78992.19,0.0,-0.93987,4e-05,9.34614]
[1776880357209,39.41,78982.65,0.0,-0.94023,4e-05,9.30041]
[1776880358807,39.41,78980.33,0.0,-0.94032,4e-05,9.28948]
[1776880358948,39.41,78980.33,0.0,-0.94032,4e-05,9.28948]
[1776880359223,39.41,78980.93,0.0,-0.94029,4e-05,9.29266]
[1776880363782,39.41,78979.26,0.0,-0.94034,4e-05,9.28624]
[1776880363944,39.41,78979.26,0.0,-0.94034,4e-05,9.28624]
[1776880365033,39.41,78976.98,0.0,-0.94043,4e-05,9.27561]
[1776880365193,39.41,78976.98,0.0,-0.94043,4e-05,9.27561]
[1776880365265,39.41,78975.67,0.0,-0.94048,4e-05,9.26966]
[1776880368286,39.41,78982.31,0.0,-0.94021,4e-05,9.30262]
[1776880369150,39.41,78982.31,0.0,-0.94021,4e-05,9.30262]
[1776880369195,39.41,78982.31,0.0,-0.94021,4e-05,9.30262]
[1776880372159,39.42,78983.29,0.0,-0.94017,4e-05,9.30822]
[1776880372191,39.42,78983.29,0.0,-0.94017,4e-05,9.30822]
[1776880373744,39.42,78980.5,0.0,-0.94027,4e-05,9.2954]
[1776880373935,39.42,78980.5,0.0,-0.94027,4e-05,9.2954]
[1776880374328,39.42,78978.56,0.0,-0.94034,4e-05,9.28639]
[1776880375099,39.42,78978.56,0.0,-0.94034,4e-05,9.28639]
[1776880375197,39.42,78978.56,0.0,-0.94034,4e-05,9.28639]
[1776880378442,39.42,78977.88,0.0,-0.94036,4e-05,9.28411]
[1776880378537,39.42,78978.34,0.0,-0.94034,4e-05,9.28665]
[1776880378693,39.42,78978.34,0.0,-0.94034,4e-05,9.28665]
[1776880380124,39.42,78978.26,0.0,-0.94034,4e-05,9.2866]
[1776880380188,39.42,78978.26,0.0,-0.94034,4e-05,9.2866]
[1776880385405,39.42,78978.81,0.0,-0.9403,4e-05,9.29119]
[1776880388576,39.42,78980.39,0.0,-0.94024,4e-05,9.29942]
[1776880391093,39.43,78980.63,0.0,-0.94022,4e-05,9.3015]
[1776880391194,39.43,78980.63,0.0,-0.94022,4e-05,9.3015]
[1776880391447,39.43,78980.04,0.0,-0.94024,4e-05,9.29897]
[1776880395483,39.43,78975.06,0.0,-0.94042,4e-05,9.27628]
[1776880400515,39.43,78971.31,0.0,-0.94057,4e-05,9.25836]
[1776880403536,39.43,78962.87,0.0,-0.94089,4e-05,9.21741]
[1776880408570,39.43,78960.42,0.0,-0.94099,4e-05,9.20512]
[1776880413606,39.43,78966.48,0.0,-0.94078,4e-05,9.23049]
[1776880418641,39.43,78965.97,0.0,-0.94081,4e-05,9.22743]
[1776880424683,39.42,78963.68,0.0,-0.9409,4e-05,9.21585]
[1776880425690,39.42,78972.6,0.0,-0.94056,4e-05,9.25847]
[1776880426697,39.42,78974.51,0.0,-0.94049,4e-05,9.26748]
[1776880428711,39.42,78970.1,0.0,-0.94066,4e-05,9.24601]
[1776880433746,39.42,78968.37,0.0,-0.94073,4e-05,9.23712]
[1776880436767,39.42,78973.68,0.0,-0.94053,4e-05,9.26224]
[1776880437774,39.42,78979.17,0.0,-0.94032,4e-05,9.28845]
[1776880442810,39.42,78977.62,0.0,-0.94039,4e-05,9.28014]
[1776880443816,39.42,78983.95,0.0,-0.94014,4e-05,9.3104]
[1776880447844,39.42,78987.64,0.0,-0.94001,4e-05,9.32726]
[1776880452887,39.42,78989.62,0.0,-0.93994,4e-05,9.33562]
[1776880453890,39.42,79013.58,0.0,-0.93901,4e-05,9.45138]
[1776880454898,39.42,79014.57,0.0,-0.93898,4e-05,9.45589]
[1776880456788,39.41,79014.23,0.0,-0.93899,4e-05,9.45393]
[1776880461957,39.42,79014.0,0.0,-0.939,4e-05,9.45321]
[1776880464940,39.42,79012.72,0.0,-0.93904,4e-05,9.44752]
[1776880469795,39.42,79012.47,0.0,-0.93904,4e-05,9.44769]
[1776880469936,39.42,79012.47,0.0,-0.93904,4e-05,9.44769]
[1776880470015,39.42,79015.48,0.0,-0.93892,4e-05,9.46258]
[1776880472364,39.42,79015.91,0.0,-0.93892,4e-05,9.46176]
[1776880472441,39.42,79015.91,0.0,-0.93892,4e-05,9.46176]
[1776880472453,39.42,79024.03,0.0,-0.9386,4e-05,9.5017]
[1776880478071,39.42,79022.45,0.0,-0.93865,4e-05,9.49511]
[1776880482062,39.42,79022.43,0.0,-0.93865,4e-05,9.49547]
[1776880482188,39.42,79022.43,0.0,-0.93865,4e-05,9.49547]
[1776880482289,39.42,79022.28,0.0,-0.93865,4e-05,9.49521]
[1776880486942,39.43,79020.62,0.0,-0.93871,4e-05,9.48837]
[1776880489178,39.43,79017.75,0.0,-0.93882,4e-05,9.4747]
[1776880489191,39.43,79017.75,0.0,-0.93882,4e-05,9.4747]
[1776880489256,39.43,79017.21,0.0,-0.93883,4e-05,9.47237]
[1776880493576,39.43,79017.37,0.0,-0.93882,4e-05,9.47401]
[1776880493688,39.43,79017.37,0.0,-0.93882,4e-05,9.47401]
[1776880499217,39.43,79016.13,0.0,-0.93885,4e-05,9.47006]
[1776880504253,39.43,79016.94,0.0,-0.93881,4e-05,9.47549]
[1776880505140,39.43,79016.94,0.0,-0.93881,4e-05,9.47549]
[1776880505198,39.43,79016.94,0.0,-0.93881,4e-05,9.47549]
[1776880505436,39.43,79016.94,0.0,-0.93881,4e-05,9.47549]
[1776880505538,39.44,79017.04,0.0,-0.9388,4e-05,9.47656]
[1776880511352,39.44,79017.19,0.0,-0.93878,4e-05,9.47847]
[1776880511442,39.44,79017.19,0.0,-0.93878,4e-05,9.47847]
[1776880517344,39.44,79019.74,0.0,-0.93867,4e-05,9.4929]
[1776880518656,39.44,79019.74,0.0,-0.93867,4e-05,9.4929]
[1776880518699,39.44,79019.74,0.0,-0.93867,4e-05,9.4929]
[1776880518783,39.44,79016.44,0.0,-0.93879,4e-05,9.47741]
[1776880518944,39.44,79016.44,0.0,-0.93879,4e-05,9.47741]
[1776880519363,39.44,79015.6,0.0,-0.93883,4e-05,9.47333]
[1776880522832,39.44,79013.98,0.0,-0.93888,4e-05,9.46637]
[1776880522939,39.44,79013.98,0.0,-0.93888,4e-05,9.46637]
[1776880528423,39.45,78992.75,0.0,-0.93969,4e-05,9.36557]
[1776880529430,39.45,78980.82,0.0,-0.94015,4e-05,9.30846]
[1776880530437,39.45,78978.01,0.0,-0.94026,4e-05,9.29488]
[1776880534465,39.45,78972.79,0.0,-0.94048,4e-05,9.26684]
[1776880536478,39.45,78998.72,0.0,-0.93947,4e-05,9.39175]
[1776880537486,39.45,79002.88,0.0,-0.93931,4e-05,9.41171]
[1776880542167,39.45,79002.07,0.0,-0.93934,4e-05,9.4081]
[1776880542190,39.45,79002.07,0.0,-0.93934,4e-05,9.4081]
[1776880542300,39.45,79002.07,0.0,-0.93934,4e-05,9.4081]
[1776880542435,39.45,79002.07,0.0,-0.93934,4e-05,9.4081]
[1776880542521,39.45,79002.34,0.0,-0.93933,4e-05,9.40976]
[1776880547556,39.45,79002.55,0.0,-0.93931,4e-05,9.41248]
[1776880548563,39.45,78998.26,0.0,-0.93947,4e-05,9.39207]
[1776880548985,39.45,78998.26,0.0,-0.93947,4e-05,9.39207]
[1776880549191,39.45,78998.26,0.0,-0.93947,4e-05,9.39207]
[1776880552227,39.45,78992.03,0.0,-0.9397,4e-05,9.36316]
[1776880552348,39.45,78992.03,0.0,-0.9397,4e-05,9.36316]
[1776880552435,39.45,78992.03,0.0,-0.9397,4e-05,9.36316]
[1776880552591,39.45,78994.17,0.0,-0.93962,4e-05,9.37389]
[1776880557039,39.46,78993.01,0.0,-0.93965,4e-05,9.36981]
[1776880557185,39.46,78993.01,0.0,-0.93965,4e-05,9.36981]
[1776880557190,39.46,78993.01,0.0,-0.93965,4e-05,9.36981]
[1776880557435,39.46,78993.01,0.0,-0.93965,4e-05,9.36981]
[1776880557626,39.46,78993.85,0.0,-0.93961,4e-05,9.37425]
[1776880562654,39.46,78997.79,0.0,-0.93946,4e-05,9.39367]
[1776880562691,39.46,78997.79,0.0,-0.93946,4e-05,9.39367]
[1776880566592,39.46,78997.71,0.0,-0.93945,4e-05,9.3946]
[1776880566696,39.46,78997.71,0.0,-0.93945,4e-05,9.3946]
[1776880566743,39.46,79000.15,0.0,-0.93935,4e-05,9.40673]
[1776880570197,39.46,79002.81,0.0,-0.93925,4e-05,9.41996]
[1776880570247,39.46,79002.81,0.0,-0.93925,4e-05,9.41996]
[1776880570437,39.46,79002.81,0.0,-0.93925,4e-05,9.41996]
[1776880570717,39.46,79004.9,0.0,-0.93917,4e-05,9.42982]
[1776880575752,39.46,79006.28,0.0,-0.9391,4e-05,9.43782]
[1776880580787,39.47,79007.92,0.0,-0.93903,4e-05,9.44709]
[1776880582793,39.47,79007.29,0.0,-0.93905,4e-05,9.44375]
[1776880582838,39.47,79007.29,0.0,-0.93905,4e-05,9.44375]
[1776880582940,39.47,79007.29,0.0,-0.93905,4e-05,9.44375]
[1776880583004,39.46,79007.79,0.0,-0.93904,4e-05,9.44589]
[1776880585802,39.46,79010.99,0.0,-0.93892,4e-05,9.46084]
[1776880585854,39.46,79010.99,0.0,-0.93892,4e-05,9.46084]
[1776880585939,39.46,79010.99,0.0,-0.93892,4e-05,9.46084]
[1776880585955,39.46,79015.03,0.0,-0.93876,4e-05,9.48014]
[1776880587836,39.46,79010.81,0.0,-0.93893,4e-05,9.45901]
[1776880590311,39.46,79010.4,0.0,-0.93895,4e-05,9.45672]
[1776880590382,39.46,79010.4,0.0,-0.93895,4e-05,9.45672]
[1776880590436,39.46,79010.4,0.0,-0.93895,4e-05,9.45672]
[1776880590483,39.46,79011.11,0.0,-0.93892,4e-05,9.45987]
[1776880595237,39.46,79007.82,0.0,-0.93906,4e-05,9.44177]
[1776880595312,39.46,79007.82,0.0,-0.93906,4e-05,9.44177]
[1776880595438,39.46,79007.82,0.0,-0.93906,4e-05,9.44177]
[1776880595469,39.46,78998.71,0.0,-0.93942,4e-05,9.39796]
[1776880595895,39.46,78996.17,0.0,-0.93951,4e-05,9.38603]
[1776880598916,39.47,78983.0,0.0,-0.94002,4e-05,9.32313]
[1776880599925,39.46,78977.41,0.0,-0.94023,4e-05,9.29617]
[1776880601939,39.46,78969.01,0.0,-0.94055,4e-05,9.25581]
[1776880603499,39.46,78969.01,0.0,-0.94055,4e-05,9.25581]
[1776880603549,39.46,78969.01,0.0,-0.94055,4e-05,9.25581]
[1776880603689,39.46,78969.01,0.0,-0.94055,4e-05,9.25581]
[1776880603770,39.46,78968.62,0.0,-0.94057,4e-05,9.25397]
[1776880608988,39.46,78968.18,0.0,-0.94059,4e-05,9.25191]
[1776880611633,39.46,78965.86,0.0,-0.94067,4e-05,9.24081]
[1776880611682,39.46,78965.86,0.0,-0.94067,4e-05,9.24081]
[1776880611690,39.46,78965.86,0.0,-0.94067,4e-05,9.24081]
[1776880611726,39.47,78961.51,0.0,-0.94084,4e-05,9.22007]
[1776880611937,39.47,78961.51,0.0,-0.94084,4e-05,9.22007]
[1776880617044,39.47,78961.12,0.0,-0.94085,4e-05,9.21847]
[1776880619741,39.47,78961.36,0.0,-0.94084,4e-05,9.21967]
[1776880619937,39.47,78961.2,0.0,-0.94085,4e-05,9.21894]
[1776880625100,39.47,78958.61,0.0,-0.94095,4e-05,9.20684]
[1776880628121,39.47,78963.93,0.0,-0.94074,4e-05,9.23242]
[1776880629284,39.47,78963.93,0.0,-0.94074,4e-05,9.23242]
[1776880629437,39.47,78963.93,0.0,-0.94074,4e-05,9.23242]
[1776880629460,39.47,78963.93,0.0,-0.94074,4e-05,9.23242]
[1776880629688,39.47,78963.93,0.0,-0.94074,4e-05,9.23242]
[1776880629789,39.47,78963.87,0.0,-0.94074,4e-05,9.23216]
[1776880632090,39.47,78960.6,0.0,-0.94087,4e-05,9.21655]
[1776880632194,39.47,78960.6,0.0,-0.94087,4e-05,9.21655]
[1776880634281,39.47,78959.63,0.0,-0.9409,4e-05,9.21199]
[1776880634441,39.47,78959.63,0.0,-0.9409,4e-05,9.21199]
[1776880634481,39.47,78958.71,0.0,-0.94094,4e-05,9.20763]
[1776880635106,39.47,78958.71,0.0,-0.94094,4e-05,9.20763]
[1776880635193,39.47,78958.71,0.0,-0.94094,4e-05,9.20763]
[1776880639328,39.47,78954.71,0.0,-0.94109,4e-05,9.18873]
[1776880639437,39.47,78954.71,0.0,-0.94109,4e-05,9.18873]
[1776880639537,39.47,78951.81,0.0,-0.9412,4e-05,9.17498]
[1776880640205,39.47,78947.47,0.0,-0.94136,4e-05,9.15441]
[1776880643226,39.47,78942.54,0.0,-0.94155,4e-05,9.13137]
[1776880644233,39.47,78931.42,0.0,-0.94196,4e-05,9.07877]
[1776880645240,39.47,78928.19,0.0,-0.94208,4e-05,9.06372]
[1776880646598,39.47,78928.19,0.0,-0.94208,4e-05,9.06372]
[1776880646673,39.47,78928.19,0.0,-0.94208,4e-05,9.06372]
[1776880646691,39.47,78928.19,0.0,-0.94208,4e-05,9.06372]
[1776880646768,39.47,78929.77,0.0,-0.94203,4e-05,9.07072]
[1776880650917,39.47,78933.68,0.0,-0.94189,4e-05,9.0885]
[1776880650947,39.47,78933.68,0.0,-0.94189,4e-05,9.0885]
[1776880651283,39.47,78935.67,0.0,-0.94183,4e-05,9.09455]
[1776880654304,39.46,78931.68,0.0,-0.94199,4e-05,9.07477]
[1776880655087,39.46,78931.68,0.0,-0.94199,4e-05,9.07477]
[1776880655157,39.46,78931.68,0.0,-0.94199,4e-05,9.07477]
[1776880655207,39.46,78931.68,0.0,-0.94199,4e-05,9.07477]
[1776880655310,39.46,78928.66,0.0,-0.94211,4e-05,9.06021]
[1776880660345,39.47,78928.38,0.0,-0.94211,4e-05,9.0596]
[1776880661419,39.47,78928.38,0.0,-0.94211,4e-05,9.0596]
[1776880661438,39.47,78928.38,0.0,-0.94211,4e-05,9.0596]
[1776880661464,39.47,78928.38,0.0,-0.94211,4e-05,9.0596]
[1776880661689,39.47,78928.38,0.0,-0.94211,4e-05,9.0596]
[1776880661789,39.47,78928.22,0.0,-0.94211,4e-05,9.0593]
[1776880666719,39.47,78928.12,0.0,-0.94211,4e-05,9.05949]
[1776880666936,39.47,78927.59,0.0,-0.94213,4e-05,9.05742]
[1776880669897,39.47,78927.37,0.0,-0.94213,4e-05,9.05685]
[1776880669938,39.47,78927.37,0.0,-0.94213,4e-05,9.05685]
[1776880669944,39.47,78927.37,0.0,-0.94213,4e-05,9.05685]
[1776880670191,39.47,78927.37,0.0,-0.94213,4e-05,9.05685]
[1776880670416,39.47,78929.62,0.0,-0.94205,4e-05,9.06771]
[1776880672430,39.47,78934.39,0.0,-0.94186,4e-05,9.09072]
[1776880673079,39.47,78934.39,0.0,-0.94186,4e-05,9.09072]
[1776880673199,39.47,78934.39,0.0,-0.94186,4e-05,9.09072]
[1776880676773,39.47,78932.31,0.0,-0.94194,4e-05,9.08136]
[1776880676824,39.47,78932.31,0.0,-0.94194,4e-05,9.08136]
[1776880676937,39.47,78928.71,0.0,-0.94207,4e-05,9.06464]
[1776880677470,39.47,78927.62,0.0,-0.94211,4e-05,9.05948]
[1776880680134,39.47,78929.85,0.0,-0.94202,4e-05,9.07043]
[1776880680197,39.47,78929.85,0.0,-0.94202,4e-05,9.07043]
[1776880682260,39.47,78928.86,0.0,-0.94206,4e-05,9.06613]
[1776880682436,39.47,78928.86,0.0,-0.94206,4e-05,9.06613]
[1776880682506,39.47,78929.31,0.0,-0.94204,4e-05,9.06845]
[1776880685444,39.47,78928.35,0.0,-0.94207,4e-05,9.06431]
[1776880685688,39.47,78928.35,0.0,-0.94207,4e-05,9.06431]
[1776880687541,39.47,78923.93,0.0,-0.94223,4e-05,9.04403]
[1776880687997,39.47,78923.93,0.0,-0.94223,4e-05,9.04403]
[1776880688194,39.47,78923.93,0.0,-0.94223,4e-05,9.04403]
[1776880688548,39.48,78922.66,0.0,-0.94228,4e-05,9.03823]
[1776880691569,39.48,78928.14,0.0,-0.94207,4e-05,9.06488]
[1776880691955,39.48,78928.14,0.0,-0.94207,4e-05,9.06488]
[1776880692190,39.48,78928.14,0.0,-0.94207,4e-05,9.06488]
[1776880692576,39.48,78934.72,0.0,-0.94182,4e-05,9.09629]
[1776880693557,39.48,78934.72,0.0,-0.94182,4e-05,9.09629]
[1776880693692,39.48,78934.72,0.0,-0.94182,4e-05,9.09629]
[1776880693794,39.48,78937.65,0.0,-0.9417,4e-05,9.11056]
[1776880698283,39.48,78939.23,0.0,-0.94164,4e-05,9.11861]
[1776880698437,39.48,78939.23,0.0,-0.94164,4e-05,9.11861]
[1776880703653,39.48,78941.36,0.0,-0.94155,4e-05,9.1294]
[1776880707366,39.48,78943.84,0.0,-0.94146,4e-05,9.1415]
[1776880707425,39.48,78943.84,0.0,-0.94146,4e-05,9.1415]
[1776880707438,39.48,78943.84,0.0,-0.94146,4e-05,9.1415]
[1776880707681,39.48,78943.39,0.0,-0.94147,4e-05,9.13945]
[1776880711052,39.48,78943.72,0.0,-0.94146,4e-05,9.14128]
[1776880711131,39.48,78943.72,0.0,-0.94146,4e-05,9.14128]
[1776880711192,39.48,78943.72,0.0,-0.94146,4e-05,9.14128]
[1776880711709,39.48,78939.16,0.0,-0.94165,4e-05,9.11659]
[1776880716744,39.48,78938.31,0.0,-0.94168,4e-05,9.11321]
[1776880721779,39.48,78939.03,0.0,-0.94164,4e-05,9.11724]
[1776880726813,39.48,78939.24,0.0,-0.94163,4e-05,9.11882]
[1776880731312,39.48,78937.41,0.0,-0.9417,4e-05,9.11059]
[1776880731369,39.48,78937.41,0.0,-0.9417,4e-05,9.11059]
[1776880731437,39.48,78937.41,0.0,-0.9417,4e-05,9.11059]
[1776880731850,39.48,78936.35,0.0,-0.94174,4e-05,9.10569]
[1776880733864,39.49,78932.2,0.0,-0.94189,4e-05,9.0863]
[1776880734516,39.49,78932.2,0.0,-0.94189,4e-05,9.0863]
[1776880734694,39.49,78932.2,0.0,-0.94189,4e-05,9.0863]
[1776880734871,39.49,78934.77,0.0,-0.94179,4e-05,9.09863]
[1776880739906,39.49,78937.5,0.0,-0.94168,4e-05,9.11218]
[1776880741058,39.49,78937.99,0.0,-0.94166,4e-05,9.11461]
[1776880741171,39.49,78937.99,0.0,-0.94166,4e-05,9.11461]
[1776880741195,39.49,78937.99,0.0,-0.94166,4e-05,9.11461]
[1776880741920,39.49,78938.19,0.0,-0.94166,4e-05,9.11567]
[1776880747962,39.49,78939.7,0.0,-0.94159,4e-05,9.12342]
[1776880750530,39.49,78939.78,0.0,-0.94159,4e-05,9.12389]
[1776880750594,39.49,78939.78,0.0,-0.94159,4e-05,9.12389]
[1776880750689,39.49,78939.78,0.0,-0.94159,4e-05,9.12389]
[1776880750695,39.49,78939.66,0.0,-0.94159,4e-05,9.12349]
[1776880752299,39.49,78938.96,0.0,-0.94162,4e-05,9.12017]
[1776880752436,39.49,78938.96,0.0,-0.94162,4e-05,9.12017]
[1776880752514,39.49,78933.62,0.0,-0.94182,4e-05,9.09494]
[1776880753219,39.49,78933.62,0.0,-0.94182,4e-05,9.09494]
[1776880753435,39.49,78933.62,0.0,-0.94182,4e-05,9.09494]
[1776880753447,39.49,78927.3,0.0,-0.94206,4e-05,9.06515]
[1776880755012,39.49,78925.23,0.0,-0.94213,4e-05,9.05574]
[1776880757387,39.49,78926.1,0.0,-0.9421,4e-05,9.06005]
[1776880757441,39.49,78926.1,0.0,-0.9421,4e-05,9.06005]
[1776880757535,39.49,78926.1,0.0,-0.9421,4e-05,9.06005]
[1776880757693,39.49,78926.1,0.0,-0.9421,4e-05,9.06005]
[1776880757764,39.49,78925.83,0.0,-0.9421,4e-05,9.05915]
[1776880763698,39.49,78928.58,0.0,-0.942,4e-05,9.0729]
[1776880763939,39.49,78928.58,0.0,-0.942,4e-05,9.0729]
[1776880768108,39.49,78922.34,0.0,-0.94222,4e-05,9.04462]
[1776880769093,39.49,78922.34,0.0,-0.94222,4e-05,9.04462]
[1776880769190,39.49,78922.34,0.0,-0.94222,4e-05,9.04462]
[1776880769195,39.49,78921.81,0.0,-0.94224,4e-05,9.04235]
[1776880774552,39.5,78921.9,0.0,-0.94224,4e-05,9.04061]
[1776880774691,39.5,78921.9,0.0,-0.94224,4e-05,9.04061]
[1776880780192,39.5,78922.18,0.0,-0.94222,4e-05,9.04359]
[1776880783175,39.5,78921.09,0.0,-0.94226,4e-05,9.03888]
[1776880783196,39.5,78921.09,0.0,-0.94226,4e-05,9.03888]
[1776880783605,39.5,78921.09,0.0,-0.94226,4e-05,9.03888]
[1776880783690,39.5,78921.09,0.0,-0.94226,4e-05,9.03888]
[1776880783706,39.5,78921.52,0.0,-0.94224,4e-05,9.04136]
[1776880789518,39.5,78922.08,0.0,-0.94221,4e-05,9.04486]
[1776880789693,39.5,78922.08,0.0,-0.94221,4e-05,9.04486]
[1776880795330,39.5,78921.17,0.0,-0.94223,4e-05,9.04176]
[1776880795439,39.5,78921.17,0.0,-0.94223,4e-05,9.04176]
[1776880795688,39.5,78921.17,0.0,-0.94223,4e-05,9.04176]
[1776880795789,39.5,78920.65,0.0,-0.94225,4e-05,9.0397]
[1776880798309,39.5,78921.07,0.0,-0.94223,4e-05,9.04188]
[1776880798435,39.5,78921.07,0.0,-0.94223,4e-05,9.04188]
[1776880798448,39.51,78926.81,0.0,-0.94202,4e-05,9.0692]
[1776880800332,39.51,78931.71,0.0,-0.94183,4e-05,9.09267]
[1776880801276,39.51,78931.71,0.0,-0.94183,4e-05,9.09267]
[1776880801436,39.51,78931.71,0.0,-0.94183,4e-05,9.09267]
[1776880801445,39.51,78934.04,0.0,-0.94174,4e-05,9.10383]
[1776880802346,39.51,78938.51,0.0,-0.94157,4e-05,9.12514]
[1776880803352,39.51,78942.19,0.0,-0.94143,4e-05,9.1427]
[1776880805366,39.51,78946.27,0.0,-0.94128,4e-05,9.1622]
[1776880806374,39.51,78951.84,0.0,-0.94107,4e-05,9.18876]
[1776880808388,39.51,78947.13,0.0,-0.94124,4e-05,9.1663]
[1776880809691,39.51,78947.13,0.0,-0.94124,4e-05,9.1663]
[1776880809867,39.51,78947.13,0.0,-0.94124,4e-05,9.1663]
[1776880809948,39.51,78947.13,0.0,-0.94124,4e-05,9.1663]
[1776880809914,39.51,78945.72,0.0,-0.9413,4e-05,9.15966]
[1776880810402,39.51,78941.49,0.0,-0.94146,4e-05,9.13955]
[1776880812416,39.51,78938.53,0.0,-0.94157,4e-05,9.12566]
[1776880813696,39.51,78938.53,0.0,-0.94157,4e-05,9.12566]
[1776880815437,39.51,78948.12,0.0,-0.9412,4e-05,9.17152]
[1776880816280,39.51,78948.12,0.0,-0.9412,4e-05,9.17152]
[1776880816436,39.51,78948.12,0.0,-0.9412,4e-05,9.17152]
[1776880816509,39.51,78948.12,0.0,-0.9412,4e-05,9.17152]
[1776880816691,39.51,78948.12,0.0,-0.9412,4e-05,9.17152]
[1776880816784,39.51,78945.05,0.0,-0.94132,4e-05,9.157]
[1776880822456,39.51,78945.79,0.0,-0.94129,4e-05,9.16075]
[1776880822692,39.51,78945.79,0.0,-0.94129,4e-05,9.16075]
[1776880822794,39.51,78945.74,0.0,-0.94129,4e-05,9.16061]
[1776880823145,39.51,78945.74,0.0,-0.94129,4e-05,9.16061]
[1776880823189,39.51,78945.74,0.0,-0.94129,4e-05,9.16061]
[1776880825600,39.51,78947.35,0.0,-0.94123,4e-05,9.16831]
[1776880825697,39.51,78947.35,0.0,-0.94123,4e-05,9.16831]
[1776880825830,39.51,78947.35,0.0,-0.94123,4e-05,9.16831]
[1776880825937,39.51,78947.35,0.0,-0.94123,4e-05,9.16831]
[1776880826038,39.51,78943.8,0.0,-0.94136,4e-05,9.15152]
[1776880826514,39.51,78937.3,0.0,-0.94161,4e-05,9.12065]
[1776880831718,39.51,78936.5,0.0,-0.94163,4e-05,9.1173]
[1776880831936,39.51,78936.5,0.0,-0.94163,4e-05,9.1173]
[1776880831965,39.51,78936.56,0.0,-0.94165,4e-05,9.11469]
[1776880832455,39.51,78936.56,0.0,-0.94165,4e-05,9.11469]
[1776880832687,39.51,78936.56,0.0,-0.94165,4e-05,9.11469]
[1776880838597,39.51,78937.8,0.0,-0.9416,4e-05,9.1213]
[1776880841619,39.51,78942.85,0.0,-0.9414,4e-05,9.14567]
[1776880842976,39.51,78942.85,0.0,-0.9414,4e-05,9.14567]
[1776880843040,39.51,78948.49,0.0,-0.94119,4e-05,9.17273]
[1776880843203,39.51,78948.49,0.0,-0.94119,4e-05,9.17273]
[1776880843635,39.51,78957.5,0.0,-0.94084,4e-05,9.21569]
[1776880844971,39.51,78957.5,0.0,-0.94084,4e-05,9.21569]
[1776880845038,39.51,78958.68,0.0,-0.9408,4e-05,9.22138]
[1776880845199,39.51,78958.68,0.0,-0.9408,4e-05,9.22138]
[1776880846656,39.51,78966.36,0.0,-0.9405,4e-05,9.2581]
[1776880848670,39.51,78974.7,0.0,-0.94018,4e-05,9.29799]
[1776880850742,39.51,78975.48,0.0,-0.94015,4e-05,9.3022]
[1776880850903,39.51,78975.48,0.0,-0.94015,4e-05,9.3022]
[1776880851005,39.51,78976.09,0.0,-0.94012,4e-05,9.30596]
[1776880852495,39.51,78976.2,0.0,-0.94012,4e-05,9.30649]
[1776880852687,39.51,78976.2,0.0,-0.94012,4e-05,9.30649]
[1776880854712,39.52,78972.03,0.0,-0.94027,4e-05,9.28767]
[1776880855719,39.52,78975.98,0.0,-0.94011,4e-05,9.30702]
[1776880856923,39.52,78975.98,0.0,-0.94011,4e-05,9.30702]
[1776880856944,39.52,78975.98,0.0,-0.94011,4e-05,9.30702]
[1776880858022,39.52,78976.47,0.0,-0.94009,4e-05,9.31017]
[1776880858199,39.52,78976.83,0.0,-0.94007,4e-05,9.3119]
[1776880858740,39.52,78977.46,0.0,-0.94005,4e-05,9.31529]
[1776880860782,39.52,78979.68,0.0,-0.93996,4e-05,9.32578]
[1776880860939,39.52,78979.68,0.0,-0.93996,4e-05,9.32578]
[1776880863450,39.52,78976.98,0.0,-0.94007,4e-05,9.3122]
[1776880863688,39.52,78976.98,0.0,-0.94007,4e-05,9.3122]
[1776880865291,39.52,78976.43,0.0,-0.94009,4e-05,9.30916]
[1776880865436,39.52,78976.43,0.0,-0.94009,4e-05,9.30916]
[1776880865789,39.52,78981.57,0.0,-0.9399,4e-05,9.33367]
[1776880867316,39.52,78982.18,0.0,-0.93988,4e-05,9.33641]
[1776880867440,39.52,78982.18,0.0,-0.93988,4e-05,9.33641]
[1776880870254,39.51,78980.48,0.0,-0.93995,4e-05,9.32753]
[1776880870440,39.51,78980.48,0.0,-0.93995,4e-05,9.32753]
[1776880870686,39.51,78980.48,0.0,-0.93995,4e-05,9.32753]
[1776880870936,39.51,78980.48,0.0,-0.93995,4e-05,9.32753]
[1776880870953,39.51,78984.88,0.0,-0.93978,4e-05,9.34826]
[1776880876868,39.52,78985.57,0.0,-0.93975,4e-05,9.35275]
[1776880877441,39.52,78985.57,0.0,-0.93975,4e-05,9.35275]
[1776880877689,39.52,78985.57,0.0,-0.93975,4e-05,9.35275]
[1776880877784,39.52,78985.57,0.0,-0.93975,4e-05,9.35275]
[1776880877935,39.52,78985.57,0.0,-0.93975,4e-05,9.35275]
[1776880877997,39.52,78985.49,0.0,-0.93975,4e-05,9.35265]
[1776880882696,39.52,78985.23,0.0,-0.93975,4e-05,9.35256]
[1776880882935,39.52,78985.23,0.0,-0.93975,4e-05,9.35256]
[1776880883019,39.52,78981.81,0.0,-0.93988,4e-05,9.3364]
[1776880883145,39.52,78981.81,0.0,-0.93988,4e-05,9.3364]
[1776880883188,39.52,78981.81,0.0,-0.93988,4e-05,9.3364]
[1776880883917,39.52,78982.92,0.0,-0.93983,4e-05,9.34206]
[1776880888952,39.52,78983.63,0.0,-0.93979,4e-05,9.34693]
[1776880889871,39.52,78983.63,0.0,-0.93979,4e-05,9.34693]
[1776880889938,39.52,78983.63,0.0,-0.93979,4e-05,9.34693]
[1776880892687,39.52,78981.16,0.0,-0.9399,4e-05,9.33274]
[1776880892937,39.52,78981.16,0.0,-0.9399,4e-05,9.33274]
[1776880893020,39.52,78981.16,0.0,-0.9399,4e-05,9.33274]
[1776880897717,39.53,78981.18,0.0,-0.93988,4e-05,9.33446]
[1776880897937,39.53,78981.18,0.0,-0.93988,4e-05,9.33446]
[1776880899022,39.53,78986.88,0.0,-0.93966,4e-05,9.36251]
[1776880900029,39.53,78990.48,0.0,-0.93952,4e-05,9.38015]
[1776880902043,39.53,78995.38,0.0,-0.93932,4e-05,9.40431]
[1776880902281,39.53,78995.38,0.0,-0.93932,4e-05,9.40431]
[1776880902435,39.53,78995.38,0.0,-0.93932,4e-05,9.40431]
[1776880903050,39.53,78998.48,0.0,-0.9392,4e-05,9.41951]
[1776880904057,39.53,79002.95,0.0,-0.93902,4e-05,9.44134]
[1776880904530,39.53,79002.95,0.0,-0.93902,4e-05,9.44134]
[1776880906533,39.53,79003.61,0.0,-0.939,4e-05,9.44489]
[1776880908688,39.53,79003.15,0.0,-0.93901,4e-05,9.44301]
[1776880909091,39.53,79003.35,0.0,-0.939,4e-05,9.44416]
[1776880912112,39.53,78999.51,0.0,-0.93915,4e-05,9.42613]
[1776880912702,39.53,78999.51,0.0,-0.93915,4e-05,9.42613]
[1776880913120,39.53,78991.92,0.0,-0.93944,4e-05,9.38969]
[1776880914127,39.53,78984.46,0.0,-0.93973,4e-05,9.35401]
[1776880914673,39.53,78984.46,0.0,-0.93973,4e-05,9.35401]
[1776880914699,39.53,78984.46,0.0,-0.93973,4e-05,9.35401]
[1776880915137,39.53,78984.88,0.0,-0.93971,4e-05,9.35636]
[1776880917338,39.53,78988.13,0.0,-0.93958,4e-05,9.37233]
[1776880917440,39.53,78988.13,0.0,-0.93958,4e-05,9.37233]
[1776880921179,39.54,78999.62,0.0,-0.93912,4e-05,9.4291]
[1776880922334,39.54,78999.62,0.0,-0.93912,4e-05,9.4291]
[1776880922443,39.54,78999.62,0.0,-0.93912,4e-05,9.4291]
[1776880924925,39.54,78999.34,0.0,-0.93913,4e-05,9.42814]
[1776880924937,39.54,78999.34,0.0,-0.93913,4e-05,9.42814]
[1776880925026,39.54,78997.32,0.0,-0.9392,4e-05,9.41881]
[1776880928780,39.54,78997.25,0.0,-0.93921,4e-05,9.4187]
[1776880928942,39.54,78997.25,0.0,-0.93921,4e-05,9.4187]
[1776880929033,39.54,79002.43,0.0,-0.939,4e-05,9.44439]
[1776880929235,39.54,79008.77,0.0,-0.93875,4e-05,9.4751]
[1776880931431,39.54,79008.79,0.0,-0.93875,4e-05,9.47534]
[1776880931690,39.54,79008.79,0.0,-0.93875,4e-05,9.47534]
[1776880931792,39.54,79006.76,0.0,-0.93883,4e-05,9.46565]
[1776880933577,39.54,79003.38,0.0,-0.93896,4e-05,9.44944]
[1776880933696,39.54,79003.38,0.0,-0.93896,4e-05,9.44944]
[1776880939691,39.54,78999.14,0.0,-0.93911,4e-05,9.42999]
[1776880939937,39.54,78999.14,0.0,-0.93911,4e-05,9.42999]
[1776880940016,39.54,78999.14,0.0,-0.93911,4e-05,9.42999]
[1776880940037,39.54,78998.7,0.0,-0.93913,4e-05,9.42854]
[1776880940200,39.54,78998.7,0.0,-0.93913,4e-05,9.42854]
[1776880945280,39.54,79001.21,0.0,-0.93902,4e-05,9.44157]
[1776880946076,39.54,79001.21,0.0,-0.93902,4e-05,9.44157]
[1776880946192,39.54,79001.59,0.0,-0.939,4e-05,9.44382]
[1776880950171,39.55,78999.01,0.0,-0.9391,4e-05,9.43176]
[1776880950210,39.55,78997.86,0.0,-0.93914,4e-05,9.42643]
[1776880951395,39.55,78979.86,0.0,-0.93985,4e-05,9.33701]
[1776880952402,39.55,78963.3,0.0,-0.94049,4e-05,9.25797]
[1776880953409,39.55,78956.24,0.0,-0.94075,4e-05,9.22473]
[1776880954416,39.55,78956.58,0.0,-0.94074,4e-05,9.22636]
[1776880957031,39.55,78956.3,0.0,-0.94075,4e-05,9.22503]
[1776880957189,39.55,78955.21,0.0,-0.94079,4e-05,9.21987]
[1776880957895,39.55,78955.21,0.0,-0.94079,4e-05,9.21987]
[1776880957935,39.55,78955.21,0.0,-0.94079,4e-05,9.21987]
[1776880957996,39.55,78954.29,0.0,-0.94083,4e-05,9.21551]
[1776880959451,39.55,78961.59,0.0,-0.94055,4e-05,9.2504]
[1776880961238,39.55,78965.01,0.0,-0.94042,4e-05,9.26675]
[1776880961436,39.55,78965.01,0.0,-0.94042,4e-05,9.26675]
[1776880965279,39.55,78961.84,0.0,-0.94053,4e-05,9.25308]
[1776880965440,39.55,78961.84,0.0,-0.94053,4e-05,9.25308]
[1776880965567,39.55,78961.84,0.0,-0.94053,4e-05,9.25308]
[1776880965691,39.55,78961.84,0.0,-0.94053,4e-05,9.25308]
[1776880965791,39.55,78963.3,0.0,-0.94047,4e-05,9.26059]
[1776880967508,39.55,78957.94,0.0,-0.94066,4e-05,9.23602]
[1776880971379,39.56,78957.16,0.0,-0.94068,4e-05,9.23397]
[1776880971443,39.56,78957.16,0.0,-0.94068,4e-05,9.23397]
[1776880974847,39.56,78951.54,0.0,-0.94088,4e-05,9.20887]
[1776880974938,39.56,78951.54,0.0,-0.94088,4e-05,9.20887]
[1776880974947,39.56,78944.18,0.0,-0.94115,4e-05,9.17507]
[1776880975945,39.56,78944.18,0.0,-0.94115,4e-05,9.17507]
[1776880975980,39.56,78942.78,0.0,-0.9412,4e-05,9.16907]
[1776880978355,39.56,78945.26,0.0,-0.9411,4e-05,9.1815]
[1776880978446,39.56,78945.26,0.0,-0.9411,4e-05,9.1815]
[1776880978586,39.57,78950.68,0.0,-0.94089,4e-05,9.20795]
[1776880979593,39.57,78945.91,0.0,-0.94106,4e-05,9.18583]
[1776880981510,39.57,78943.12,0.0,-0.94116,4e-05,9.17318]
[1776880981689,39.57,78943.12,0.0,-0.94116,4e-05,9.17318]
[1776880982152,39.57,78943.12,0.0,-0.94116,4e-05,9.17318]
[1776880982190,39.57,78943.12,0.0,-0.94116,4e-05,9.17318]
[1776880981790,39.57,78942.47,0.0,-0.94118,4e-05,9.17074]
[1776880987397,39.57,78940.56,0.0,-0.94123,4e-05,9.16489]
[1776880987462,39.57,78940.56,0.0,-0.94123,4e-05,9.16489]
[1776880987874,39.57,78940.56,0.0,-0.94123,4e-05,9.16489]
[1776880987940,39.57,78940.56,0.0,-0.94123,4e-05,9.16489]
[1776880988037,39.58,78939.34,0.0,-0.94126,4e-05,9.16041]
[1776880989663,39.58,78935.14,0.0,-0.94142,4e-05,9.14115]
[1776880991575,39.58,78937.6,0.0,-0.94132,4e-05,9.15351]
[1776880991691,39.58,78937.6,0.0,-0.94132,4e-05,9.15351]
[1776880991863,39.58,78937.6,0.0,-0.94132,4e-05,9.15351]
[1776880991936,39.58,78937.6,0.0,-0.94132,4e-05,9.15351]
[1776880992029,39.58,78937.48,0.0,-0.94131,4e-05,9.15426]
[1776880996451,39.58,78939.22,0.0,-0.94123,4e-05,9.16449]
[1776880996694,39.58,78939.22,0.0,-0.94123,4e-05,9.16449]
[1776881000918,39.59,78943.2,0.0,-0.94106,4e-05,9.18595]
[1776881000937,39.59,78943.2,0.0,-0.94106,4e-05,9.18595]
[1776881001462,39.59,78946.06,0.0,-0.94094,4e-05,9.20074]
[1776881001696,39.59,78946.06,0.0,-0.94094,4e-05,9.20074]
[1776881001747,39.59,78940.76,0.0,-0.94114,4e-05,9.17553]
[1776881003184,39.59,78940.76,0.0,-0.94114,4e-05,9.17553]
[1776881002753,39.59,78931.46,0.0,-0.94149,4e-05,9.132]
[1776881003436,39.59,78931.46,0.0,-0.94149,4e-05,9.132]
[1776881003761,39.59,78931.5,0.0,-0.94148,4e-05,9.13288]
[1776881005776,39.6,78935.68,0.0,-0.94131,4e-05,9.15406]
[1776881006644,39.6,78935.68,0.0,-0.94131,4e-05,9.15406]
[1776881006691,39.6,78935.68,0.0,-0.94131,4e-05,9.15406]
[1776881006783,39.6,78936.22,0.0,-0.94129,4e-05,9.1573]
[1776881008060,39.6,78936.22,0.0,-0.94129,4e-05,9.1573]
[1776881008199,39.6,78936.22,0.0,-0.94129,4e-05,9.1573]
[1776881008161,39.6,78943.62,0.0,-0.94099,4e-05,9.19374]
[1776881008798,39.6,78951.73,0.0,-0.94069,4e-05,9.23237]
[1776881009460,39.6,78951.73,0.0,-0.94069,4e-05,9.23237]
[1776881009575,39.6,78951.73,0.0,-0.94069,4e-05,9.23237]
[1776881009695,39.6,78951.73,0.0,-0.94069,4e-05,9.23237]
[1776881009805,39.6,78956.37,0.0,-0.9405,4e-05,9.2551]
[1776881010811,39.6,78956.88,0.0,-0.94048,4e-05,9.25805]
[1776881015997,39.6,78956.08,0.0,-0.94051,4e-05,9.25302]
[1776881016191,39.6,78956.08,0.0,-0.94051,4e-05,9.25302]
[1776881016229,39.6,78956.08,0.0,-0.94051,4e-05,9.25302]
[1776881016436,39.61,78956.44,0.0,-0.94049,4e-05,9.2557]
[1776881016853,39.61,78956.71,0.0,-0.94048,4e-05,9.25699]
[1776881020661,39.61,78956.58,0.0,-0.94048,4e-05,9.25674]
[1776881020712,39.61,78956.58,0.0,-0.94048,4e-05,9.25674]
[1776881023852,39.61,78957.07,0.0,-0.94047,4e-05,9.2589]
[1776881023940,39.61,78957.07,0.0,-0.94047,4e-05,9.2589]
[1776881024041,39.61,78961.26,0.0,-0.9403,4e-05,9.27934]
[1776881025512,39.61,78961.98,0.0,-0.94028,4e-05,9.28279]
[1776881025694,39.61,78961.98,0.0,-0.94028,4e-05,9.28279]
[1776881030952,39.61,78960.57,0.0,-0.94031,4e-05,9.27875]
[1776881032139,39.61,78960.57,0.0,-0.94031,4e-05,9.27875]
[1776881032188,39.61,78960.57,0.0,-0.94031,4e-05,9.27875]
[1776881032222,39.61,78951.78,0.0,-0.94064,4e-05,9.23712]
[1776881033175,39.61,78951.78,0.0,-0.94064,4e-05,9.23712]
[1776881033192,39.61,78951.78,0.0,-0.94064,4e-05,9.23712]
[1776881033178,39.61,78946.83,0.0,-0.94083,4e-05,9.21351]
[1776881035341,39.61,78947.99,0.0,-0.94078,4e-05,9.21904]
[1776881035438,39.61,78947.99,0.0,-0.94078,4e-05,9.21904]
[1776881035988,39.61,78956.64,0.0,-0.94045,4e-05,9.26139]
[1776881037100,39.61,78956.64,0.0,-0.94045,4e-05,9.26139]
[1776881037192,39.61,78956.64,0.0,-0.94045,4e-05,9.26139]
[1776881037141,39.61,78961.66,0.0,-0.94025,4e-05,9.28586]
[1776881041244,39.62,78961.96,0.0,-0.94023,4e-05,9.28816]
[1776881041437,39.62,78962.2,0.0,-0.94021,4e-05,9.29019]
[1776881043037,39.62,78968.23,0.0,-0.93998,4e-05,9.31996]
[1776881044044,39.62,78975.37,0.0,-0.9397,4e-05,9.35463]
[1776881044405,39.62,78975.37,0.0,-0.9397,4e-05,9.35463]
[1776881044435,39.62,78975.37,0.0,-0.9397,4e-05,9.35463]
[1776881044526,39.62,78975.37,0.0,-0.9397,4e-05,9.35463]
[1776881044701,39.62,78975.37,0.0,-0.9397,4e-05,9.35463]
[1776881045052,39.62,78976.17,0.0,-0.93966,4e-05,9.35882]
[1776881050087,39.62,78975.29,0.0,-0.93968,4e-05,9.35633]
[1776881051390,39.62,78974.98,0.0,-0.93969,4e-05,9.3552]
[1776881051440,39.62,78974.98,0.0,-0.93969,4e-05,9.3552]
[1776881056922,39.63,78974.92,0.0,-0.93968,4e-05,9.35672]
[1776881056935,39.63,78974.92,0.0,-0.93968,4e-05,9.35672]
[1776881057136,39.63,78965.72,0.0,-0.94003,4e-05,9.31295]
[1776881057933,39.63,78965.72,0.0,-0.94003,4e-05,9.31295]
[1776881058191,39.63,78965.72,0.0,-0.94003,4e-05,9.31295]
[1776881058256,39.63,78958.46,0.0,-0.94031,4e-05,9.27864]
[1776881059146,39.63,78958.46,0.0,-0.94031,4e-05,9.27864]
[1776881059150,39.63,78954.48,0.0,-0.94045,4e-05,9.26012]
[1776881063177,39.63,78960.51,0.0,-0.94021,4e-05,9.29095]
[1776881063364,39.63,78960.51,0.0,-0.94021,4e-05,9.29095]
[1776881063442,39.63,78960.51,0.0,-0.94021,4e-05,9.29095]
[1776881064185,39.63,78960.35,0.0,-0.94021,4e-05,9.29065]
[1776881069220,39.64,78960.92,0.0,-0.94017,4e-05,9.29565]
[1776881071236,39.64,78950.47,0.0,-0.94058,4e-05,9.2435]
[1776881072243,39.64,78948.09,0.0,-0.94067,4e-05,9.23267]
[1776881077278,39.64,78947.35,0.0,-0.94067,4e-05,9.23183]
[1776881081931,39.65,78947.47,0.0,-0.94065,4e-05,9.23451]
[1776881082225,39.65,78947.47,0.0,-0.94065,4e-05,9.23451]
[1776881084135,39.65,78947.45,0.0,-0.94064,4e-05,9.23544]
[1776881084189,39.65,78947.45,0.0,-0.94064,4e-05,9.23544]
[1776881084233,39.65,78953.4,0.0,-0.94041,4e-05,9.26429]
[1776881084327,39.65,78958.2,0.0,-0.94023,4e-05,9.28722]
[1776881089363,39.65,78955.73,0.0,-0.9403,4e-05,9.27757]
[1776881092692,39.66,78958.46,0.0,-0.94019,4e-05,9.29193]
[1776881095697,39.66,78957.07,0.0,-0.94024,4e-05,9.28613]
[1776881095941,39.66,78957.07,0.0,-0.94024,4e-05,9.28613]
[1776881095965,39.66,78957.07,0.0,-0.94024,4e-05,9.28613]
[1776881096191,39.66,78957.07,0.0,-0.94024,4e-05,9.28613]
[1776881096291,39.66,78951.86,0.0,-0.94043,4e-05,9.26215]
[1776881098426,39.66,78946.65,0.0,-0.94062,4e-05,9.23828]
[1776881101599,39.66,78943.02,0.0,-0.94075,4e-05,9.222]
[1776881101695,39.66,78943.02,0.0,-0.94075,4e-05,9.222]
[1776881101700,39.66,78941.32,0.0,-0.94081,4e-05,9.21444]
[1776881102798,39.66,78941.32,0.0,-0.94081,4e-05,9.21444]
[1776881102942,39.66,78941.32,0.0,-0.94081,4e-05,9.21444]
[1776881107860,39.67,78942.55,0.0,-0.94074,4e-05,9.22298]
[1776881107937,39.67,78942.55,0.0,-0.94074,4e-05,9.22298]
[1776881107961,39.67,78941.74,0.0,-0.94077,4e-05,9.2191]
[1776881108865,39.67,78941.74,0.0,-0.94077,4e-05,9.2191]
[1776881108940,39.67,78941.74,0.0,-0.94077,4e-05,9.2191]
[1776881111296,39.67,78942.05,0.0,-0.94075,4e-05,9.22109]
[1776881110510,39.67,78935.59,0.0,-0.941,4e-05,9.19091]
[1776881111441,39.67,78935.59,0.0,-0.941,4e-05,9.19091]
[1776881112177,39.67,78935.59,0.0,-0.941,4e-05,9.19091]
[1776881112209,39.67,78935.59,0.0,-0.941,4e-05,9.19091]
[1776881112213,39.67,78932.42,0.0,-0.94111,4e-05,9.17702]
[1776881117559,39.68,78933.04,0.0,-0.94106,4e-05,9.18288]
[1776881121869,39.68,78936.71,0.0,-0.94091,4e-05,9.20203]
[1776881121937,39.68,78936.71,0.0,-0.94091,4e-05,9.20203]
[1776881121971,39.68,78943.91,0.0,-0.94063,4e-05,9.23683]
[1776881122588,39.68,78943.91,0.0,-0.94063,4e-05,9.23683]
[1776881122688,39.68,78943.91,0.0,-0.94063,4e-05,9.23683]
[1776881126494,39.68,78943.17,0.0,-0.94064,4e-05,9.2353]
[1776881126689,39.68,78943.17,0.0,-0.94064,4e-05,9.2353]
[1776881126705,39.68,78943.17,0.0,-0.94064,4e-05,9.2353]
[1776881126934,39.68,78943.17,0.0,-0.94064,4e-05,9.2353]
[1776881126939,39.69,78942.14,0.0,-0.94067,4e-05,9.2309]
[1776881128714,39.69,78949.74,0.0,-0.94038,4e-05,9.26812]
[1776881129830,39.69,78949.74,0.0,-0.94038,4e-05,9.26812]
[1776881129936,39.69,78949.74,0.0,-0.94038,4e-05,9.26812]
[1776881130037,39.69,78954.03,0.0,-0.94021,4e-05,9.28905]
[1776881130617,39.69,78954.03,0.0,-0.94021,4e-05,9.28905]
[1776881130694,39.69,78954.03,0.0,-0.94021,4e-05,9.28905]
[1776881131735,39.69,78961.76,0.0,-0.93992,4e-05,9.3237]
[1776881133313,39.69,78961.76,0.0,-0.93992,4e-05,9.3237]
[1776881133435,39.69,78962.12,0.0,-0.93991,4e-05,9.32578]
[1776881133750,39.69,78962.71,0.0,-0.93988,4e-05,9.32896]
[1776881134471,39.69,78962.71,0.0,-0.93988,4e-05,9.32896]
[1776881134696,39.69,78962.71,0.0,-0.93988,4e-05,9.32896]
[1776881139792,39.69,78959.41,0.0,-0.93999,4e-05,9.31537]
[1776881144316,39.7,78959.61,0.0,-0.93997,4e-05,9.31744]
[1776881144377,39.7,78959.51,0.0,-0.93997,4e-05,9.31733]
[1776881144435,39.7,78959.51,0.0,-0.93997,4e-05,9.31733]
[1776881144827,39.7,78959.76,0.0,-0.93996,4e-05,9.31889]
[1776881147540,39.7,78960.94,0.0,-0.93991,4e-05,9.32525]
[1776881147693,39.7,78960.94,0.0,-0.93991,4e-05,9.32525]
[1776881147940,39.7,78960.94,0.0,-0.93991,4e-05,9.32525]
[1776881148194,39.7,78960.94,0.0,-0.93991,4e-05,9.32525]
[1776881148210,39.7,78960.78,0.0,-0.93991,4e-05,9.32519]
[1776881148855,39.7,78952.21,0.0,-0.94024,4e-05,9.28423]
[1776881149743,39.7,78952.21,0.0,-0.94024,4e-05,9.28423]
[1776881149864,39.7,78952.21,0.0,-0.94024,4e-05,9.28423]
[1776881149940,39.7,78952.21,0.0,-0.94024,4e-05,9.28423]
[1776881150037,39.7,78941.53,0.0,-0.94064,4e-05,9.23374]
[1776881150869,39.7,78939.85,0.0,-0.9407,4e-05,9.22624]
[1776881153890,39.7,78929.47,0.0,-0.94108,4e-05,9.17846]
[1776881154896,39.7,78923.71,0.0,-0.9413,4e-05,9.15121]
[1776881157498,39.7,78922.48,0.0,-0.94135,4e-05,9.14554]
[1776881157688,39.7,78922.48,0.0,-0.94135,4e-05,9.14554]
[1776881157779,39.7,78922.48,0.0,-0.94135,4e-05,9.14554]
[1776881157940,39.7,78922.48,0.0,-0.94135,4e-05,9.14554]
[1776881158025,39.7,78922.59,0.0,-0.94134,4e-05,9.14613]
[1776881162953,39.71,78917.24,0.0,-0.94154,4e-05,9.1212]
[1776881163960,39.71,78908.02,0.0,-0.94189,4e-05,9.07779]
[1776881165212,39.71,78908.02,0.0,-0.94189,4e-05,9.07779]
[1776881165291,39.71,78906.61,0.0,-0.94194,4e-05,9.07143]
[1776881165437,39.71,78906.61,0.0,-0.94194,4e-05,9.07143]
[1776881165457,39.71,78906.61,0.0,-0.94194,4e-05,9.07143]
[1776881165691,39.71,78906.61,0.0,-0.94194,4e-05,9.07143]
[1776881171012,39.71,78905.64,0.0,-0.94197,4e-05,9.06775]
[1776881175038,39.71,78899.64,0.0,-0.94218,4e-05,9.04018]
[1776881176045,39.71,78894.87,0.0,-0.94236,4e-05,9.01794]
[1776881178062,39.71,78893.41,0.0,-0.94241,4e-05,9.01151]
[1776881179815,39.71,78892.64,0.0,-0.94244,4e-05,9.00814]
[1776881179938,39.71,78892.64,0.0,-0.94244,4e-05,9.00814]
[1776881180076,39.71,78888.61,0.0,-0.94259,4e-05,8.98949]
[1776881181083,39.71,78883.49,0.0,-0.94277,4e-05,8.96579]
[1776881183373,39.71,78883.12,0.0,-0.94279,4e-05,8.96434]
[1776881183439,39.71,78882.89,0.0,-0.94279,4e-05,8.96359]
[1776881188132,39.71,78888.89,0.0,-0.94257,4e-05,8.99176]
[1776881191153,39.71,78883.38,0.0,-0.94279,4e-05,8.96237]
[1776881194210,39.71,78882.72,0.0,-0.94282,4e-05,8.95903]
[1776881194311,39.71,78882.68,0.0,-0.94282,4e-05,8.95873]
[1776881194437,39.71,78882.68,0.0,-0.94282,4e-05,8.95873]
[1776881194455,39.71,78882.68,0.0,-0.94282,4e-05,8.95873]
[1776881194693,39.71,78882.68,0.0,-0.94282,4e-05,8.95873]
[1776881196188,39.71,78873.33,0.0,-0.94317,4e-05,8.91497]
[1776881197195,39.71,78868.37,0.0,-0.94335,4e-05,8.89172]
[1776881198202,39.71,78863.65,0.0,-0.94353,4e-05,8.86975]
[1776881200224,39.71,78863.78,0.0,-0.94352,4e-05,8.87038]
[1776881200291,39.71,78864.43,0.0,-0.9435,4e-05,8.87343]
[1776881200436,39.71,78864.43,0.0,-0.9435,4e-05,8.87343]
[1776881200530,39.71,78864.43,0.0,-0.9435,4e-05,8.87343]
[1776881200697,39.71,78864.43,0.0,-0.9435,4e-05,8.87343]
[1776881205772,39.71,78865.25,0.0,-0.94347,4e-05,8.87737]
[1776881205935,39.71,78865.25,0.0,-0.94347,4e-05,8.87737]
[1776881206064,39.71,78865.25,0.0,-0.94347,4e-05,8.87737]
[1776881206194,39.71,78865.25,0.0,-0.94347,4e-05,8.87737]
[1776881206258,39.71,78864.02,0.0,-0.94351,4e-05,8.87167]
[1776881207265,39.71,78857.23,0.0,-0.94376,4e-05,8.84015]
[1776881208621,39.71,78858.85,0.0,-0.9437,4e-05,8.8477]
[1776881208935,39.71,78858.85,0.0,-0.9437,4e-05,8.8477]
[1776881209291,39.71,78872.36,0.0,-0.9432,4e-05,8.91059]
[1776881209600,39.71,78872.36,0.0,-0.9432,4e-05,8.91059]
[1776881209688,39.71,78872.36,0.0,-0.9432,4e-05,8.91059]
[1776881210297,39.71,78875.34,0.0,-0.94309,4e-05,8.92452]
[1776881211875,39.71,78876.36,0.0,-0.94306,4e-05,8.92923]
[1776881211935,39.71,78876.36,0.0,-0.94306,4e-05,8.92923]
[1776881211951,39.71,78876.36,0.0,-0.94306,4e-05,8.92923]
[1776881212192,39.71,78876.36,0.0,-0.94306,4e-05,8.92923]
[1776881212311,39.71,78877.78,0.0,-0.943,4e-05,8.9358]
[1776881216774,39.71,78876.46,0.0,-0.94305,4e-05,8.92944]
[1776881216939,39.71,78876.46,0.0,-0.94305,4e-05,8.92944]
[1776881218352,39.71,78873.69,0.0,-0.94316,4e-05,8.91645]
[1776881221373,39.71,78877.84,0.0,-0.94301,4e-05,8.93573]
[1776881222381,39.71,78884.45,0.0,-0.94276,4e-05,8.96657]
[1776881223388,39.71,78890.16,0.0,-0.94255,4e-05,8.9932]
[1776881224395,39.71,78894.42,0.0,-0.94239,4e-05,9.01303]
[1776881228530,39.71,78893.27,0.0,-0.94244,4e-05,9.00691]
[1776881228692,39.71,78893.27,0.0,-0.94244,4e-05,9.00691]
[1776881234466,39.71,78892.16,0.0,-0.94249,4e-05,9.00058]
[1776881235576,39.71,78892.16,0.0,-0.94249,4e-05,9.00058]
[1776881235689,39.71,78892.16,0.0,-0.94249,4e-05,9.00058]
[1776881236267,39.71,78892.16,0.0,-0.94249,4e-05,9.00058]
[1776881236437,39.71,78892.16,0.0,-0.94249,4e-05,9.00058]
[1776881236443,39.71,78885.83,0.0,-0.94273,4e-05,8.97063]
[1776881241514,39.7,78885.5,0.0,-0.94275,4e-05,8.9685]
[1776881243037,39.7,78885.5,0.0,-0.94275,4e-05,8.9685]
[1776881243187,39.7,78885.5,0.0,-0.94275,4e-05,8.9685]
[1776881243331,39.7,78885.5,0.0,-0.94275,4e-05,8.9685]
[1776881243443,39.7,78885.5,0.0,-0.94275,4e-05,8.9685]
[1776881243377,39.7,78885.55,0.0,-0.94275,4e-05,8.96854]
[1776881247239,39.7,78885.43,0.0,-0.94275,4e-05,8.9678]
[1776881247393,39.7,78885.43,0.0,-0.94275,4e-05,8.9678]
[1776881247441,39.7,78885.43,0.0,-0.94275,4e-05,8.9678]
[1776881247284,39.7,78884.42,0.0,-0.94279,4e-05,8.96292]
[1776881247556,39.7,78882.27,0.0,-0.94287,4e-05,8.95287]
[1776881248563,39.7,78878.19,0.0,-0.94302,4e-05,8.93377]
[1776881251225,39.7,78879.15,0.0,-0.94299,4e-05,8.93822]
[1776881251439,39.7,78879.15,0.0,-0.94299,4e-05,8.93822]
[1776881255027,39.7,78880.62,0.0,-0.94295,4e-05,8.94182]
[1776881255189,39.7,78880.62,0.0,-0.94295,4e-05,8.94182]
[1776881255313,39.7,78880.62,0.0,-0.94295,4e-05,8.94182]
[1776881255438,39.7,78880.62,0.0,-0.94295,4e-05,8.94182]
[1776881255410,39.7,78883.49,0.0,-0.94285,4e-05,8.95514]
[1776881258636,39.7,78888.81,0.0,-0.94265,4e-05,8.97975]
[1776881263671,39.7,78887.81,0.0,-0.94269,4e-05,8.97447]
[1776881267726,39.7,78885.11,0.0,-0.9428,4e-05,8.9615]
[1776881267825,39.7,78885.11,0.0,-0.9428,4e-05,8.9615]
[1776881267937,39.7,78885.11,0.0,-0.9428,4e-05,8.9615]
[1776881268029,39.7,78885.35,0.0,-0.94279,4e-05,8.96253]
[1776881268706,39.7,78881.51,0.0,-0.94293,4e-05,8.94449]
[1776881270428,39.7,78881.51,0.0,-0.94293,4e-05,8.94449]
[1776881270442,39.7,78881.51,0.0,-0.94293,4e-05,8.94449]
[1776881270478,39.7,78875.24,0.0,-0.94316,4e-05,8.91515]
[1776881271419,39.7,78875.24,0.0,-0.94316,4e-05,8.91515]
[1776881271443,39.7,78875.24,0.0,-0.94316,4e-05,8.91515]
[1776881274748,39.7,78882.52,0.0,-0.94289,4e-05,8.94915]
[1776881275594,39.7,78882.52,0.0,-0.94289,4e-05,8.94915]
[1776881275694,39.7,78882.52,0.0,-0.94289,4e-05,8.94915]
[1776881275945,39.7,78882.52,0.0,-0.94289,4e-05,8.94915]
[1776881276193,39.7,78882.52,0.0,-0.94289,4e-05,8.94915]
[1776881276294,39.7,78885.8,0.0,-0.94277,4e-05,8.96434]
[1776881279291,39.7,78886.48,0.0,-0.94275,4e-05,8.96743]
[1776881279440,39.7,78886.48,0.0,-0.94275,4e-05,8.96743]
[1776881283952,39.7,78888.09,0.0,-0.94269,4e-05,8.97438]
[1776881284190,39.7,78888.09,0.0,-0.94269,4e-05,8.97438]
[1776881284212,39.7,78888.2,0.0,-0.94269,4e-05,8.97476]
[1776881288936,39.7,78890.55,0.0,-0.94261,4e-05,8.98519]
[1776881289189,39.7,78890.55,0.0,-0.94261,4e-05,8.98519]
[1776881295895,39.7,78888.66,0.0,-0.94269,4e-05,8.97493]
[1776881298112,39.69,78888.2,0.0,-0.94271,4e-05,8.97261]
[1776881298188,39.69,78888.2,0.0,-0.94271,4e-05,8.97261]
[1776881298191,39.69,78888.2,0.0,-0.94271,4e-05,8.97261]
[1776881298438,39.69,78888.2,0.0,-0.94271,4e-05,8.97261]
[1776881298213,39.69,78888.24,0.0,-0.94271,4e-05,8.97263]
[1776881299928,39.69,78896.15,0.0,-0.94242,4e-05,9.00939]
[1776881300933,39.69,78908.51,0.0,-0.94196,4e-05,9.06728]
[1776881301940,39.69,78914.95,0.0,-0.94172,4e-05,9.09735]
[1776881303174,39.69,78914.95,0.0,-0.94172,4e-05,9.09735]
[1776881303191,39.69,78914.95,0.0,-0.94172,4e-05,9.09735]
[1776881303268,39.69,78915.03,0.0,-0.94172,4e-05,9.09738]
[1776881303752,39.69,78915.03,0.0,-0.94172,4e-05,9.09738]
[1776881303939,39.69,78915.03,0.0,-0.94172,4e-05,9.09738]
[1776881307815,39.69,78919.56,0.0,-0.94154,4e-05,9.11929]
[1776881307940,39.69,78919.56,0.0,-0.94154,4e-05,9.11929]
[1776881307981,39.69,78921.64,0.0,-0.94147,4e-05,9.12921]
[1776881309267,39.69,78921.64,0.0,-0.94147,4e-05,9.12921]
[1776881309436,39.69,78921.64,0.0,-0.94147,4e-05,9.12921]
[1776881309996,39.69,78927.84,0.0,-0.94123,4e-05,9.15871]
[1776881311003,39.69,78934.69,0.0,-0.94099,4e-05,9.1881]
[1776881312016,39.69,78929.98,0.0,-0.94117,4e-05,9.16574]
[1776881313238,39.69,78929.98,0.0,-0.94117,4e-05,9.16574]
[1776881313440,39.69,78929.98,0.0,-0.94117,4e-05,9.16574]
[1776881313496,39.69,78923.15,0.0,-0.94142,4e-05,9.13348]
[1776881313684,39.69,78923.15,0.0,-0.94142,4e-05,9.13348]
[1776881313937,39.69,78923.15,0.0,-0.94142,4e-05,9.13348]
[1776881318051,39.7,78923.46,0.0,-0.9414,4e-05,9.13626]
[1776881318193,39.7,78923.46,0.0,-0.9414,4e-05,9.13626]
[1776881318293,39.7,78927.52,0.0,-0.94124,4e-05,9.15607]
[1776881320070,39.7,78931.86,0.0,-0.94107,4e-05,9.17778]
[1776881320602,39.7,78931.86,0.0,-0.94107,4e-05,9.17778]
[1776881321077,39.7,78939.81,0.0,-0.94077,4e-05,9.21552]
[1776881322083,39.7,78945.91,0.0,-0.94054,4e-05,9.24449]
[1776881323160,39.7,78945.91,0.0,-0.94054,4e-05,9.24449]
[1776881323672,39.7,78945.13,0.0,-0.94057,4e-05,9.24067]
[1776881324341,39.7,78945.13,0.0,-0.94057,4e-05,9.24067]
[1776881324372,39.7,78945.41,0.0,-0.94055,4e-05,9.24289]
[1776881328156,39.7,78944.22,0.0,-0.94059,4e-05,9.23812]
[1776881328651,39.7,78945.26,0.0,-0.94054,4e-05,9.24353]
[1776881328689,39.7,78945.26,0.0,-0.94054,4e-05,9.24353]
[1776881334168,39.71,78943.21,0.0,-0.9406,4e-05,9.2365]
[1776881334716,39.71,78943.21,0.0,-0.9406,4e-05,9.2365]
[1776881334939,39.71,78943.21,0.0,-0.9406,4e-05,9.2365]
[1776881338196,39.71,78934.67,0.0,-0.94091,4e-05,9.19782]
[1776881338855,39.71,78934.67,0.0,-0.94091,4e-05,9.19782]
[1776881338937,39.71,78934.67,0.0,-0.94091,4e-05,9.19782]
[1776881341217,39.71,78931.65,0.0,-0.94101,4e-05,9.18508]
[1776881345896,39.72,78933.28,0.0,-0.94093,4e-05,9.19505]
[1776881345939,39.72,78933.28,0.0,-0.94093,4e-05,9.19505]
[1776881349422,39.72,78930.01,0.0,-0.94104,4e-05,9.18117]
[1776881349436,39.72,78930.01,0.0,-0.94104,4e-05,9.18117]
[1776881349516,39.72,78924.53,0.0,-0.94124,4e-05,9.15632]
[1776881350280,39.72,78921.43,0.0,-0.94136,4e-05,9.14165]
[1776881352294,39.72,78919.34,0.0,-0.94142,4e-05,9.13298]
[1776881353301,39.73,78915.41,0.0,-0.94157,4e-05,9.11503]
[1776881353745,39.73,78915.41,0.0,-0.94157,4e-05,9.11503]
[1776881353942,39.73,78915.41,0.0,-0.94157,4e-05,9.11503]
[1776881358326,39.73,78914.31,0.0,-0.94159,4e-05,9.1124]
[1776881358437,39.73,78914.31,0.0,-0.94159,4e-05,9.1124]
[1776881358531,39.73,78909.4,0.0,-0.94176,4e-05,9.09052]
[1776881364378,39.74,78905.8,0.0,-0.94186,4e-05,9.07757]
[1776881366213,39.74,78907.2,0.0,-0.94181,4e-05,9.08483]
[1776881366437,39.74,78907.2,0.0,-0.94181,4e-05,9.08483]
[1776881368062,39.74,78910.01,0.0,-0.94169,4e-05,9.09936]
[1776881369692,39.74,78908.85,0.0,-0.94172,4e-05,9.09514]
[1776881370420,39.75,78908.09,0.0,-0.94175,4e-05,9.09218]
[1776881372356,39.75,78910.84,0.0,-0.94166,4e-05,9.10266]
[1776881372439,39.75,78910.84,0.0,-0.94166,4e-05,9.10266]
[1776881377469,39.75,78910.2,0.0,-0.94165,4e-05,9.10323]
[1776881381546,39.75,78911.41,0.0,-0.9416,4e-05,9.1096]
[1776881381693,39.75,78911.76,0.0,-0.94159,4e-05,9.11129]
[1776881383195,39.75,78912.45,0.0,-0.94156,4e-05,9.11457]
[1776881383434,39.75,78912.45,0.0,-0.94156,4e-05,9.11457]
[1776881383511,39.75,78912.07,0.0,-0.94158,4e-05,9.1128]
[1776881386009,39.75,78911.7,0.0,-0.94159,4e-05,9.1111]
[1776881386200,39.75,78911.7,0.0,-0.94159,4e-05,9.1111]
[1776881386533,39.75,78918.26,0.0,-0.94134,4e-05,9.1421]
[1776881388545,39.75,78920.94,0.0,-0.94124,4e-05,9.15469]
[1776881390190,39.75,78920.16,0.0,-0.94127,4e-05,9.15096]
[1776881390440,39.75,78920.16,0.0,-0.94127,4e-05,9.15096]
[1776881390707,39.75,78920.47,0.0,-0.94126,4e-05,9.15239]
[1776881390936,39.75,78920.47,0.0,-0.94126,4e-05,9.15239]
[1776881391568,39.75,78920.35,0.0,-0.94126,4e-05,9.15178]
[1776881393582,39.75,78927.33,0.0,-0.941,4e-05,9.18529]
[1776881393646,39.75,78927.33,0.0,-0.941,4e-05,9.18529]
[1776881393687,39.75,78927.33,0.0,-0.941,4e-05,9.18529]
[1776881394597,39.75,78941.71,0.0,-0.94045,4e-05,9.25359]
[1776881395601,39.76,78947.88,0.0,-0.94021,4e-05,9.28344]
[1776881396607,39.76,78948.82,0.0,-0.94017,4e-05,9.28857]
[1776881397230,39.76,78948.82,0.0,-0.94017,4e-05,9.28857]
[1776881397439,39.76,78948.82,0.0,-0.94017,4e-05,9.28857]
[1776881398055,39.76,78948.29,0.0,-0.94019,4e-05,9.28634]
[1776881398202,39.76,78948.29,0.0,-0.94019,4e-05,9.28634]
[1776881398621,39.76,78949.8,0.0,-0.94013,4e-05,9.29384]
[1776881401642,39.76,78944.01,0.0,-0.94034,4e-05,9.26712]
[1776881402649,39.76,78943.74,0.0,-0.94035,4e-05,9.26619]
[1776881403307,39.76,78943.74,0.0,-0.94035,4e-05,9.26619]
[1776881403435,39.76,78943.74,0.0,-0.94035,4e-05,9.26619]
[1776881407729,39.76,78941.96,0.0,-0.94041,4e-05,9.2592]
[1776881407937,39.76,78941.96,0.0,-0.94041,4e-05,9.2592]
[1776881408037,39.76,78937.39,0.0,-0.94058,4e-05,9.23785]
[1776881409149,39.76,78937.39,0.0,-0.94058,4e-05,9.23785]
[1776881409195,39.76,78937.39,0.0,-0.94058,4e-05,9.23785]
[1776881409250,39.76,78934.04,0.0,-0.9407,4e-05,9.22236]
[1776881413002,39.77,78938.16,0.0,-0.94053,4e-05,9.24323]
[1776881413198,39.77,78938.16,0.0,-0.94053,4e-05,9.24323]
[1776881416602,39.77,78938.37,0.0,-0.94051,4e-05,9.24549]
[1776881416688,39.77,78938.69,0.0,-0.9405,4e-05,9.24744]
[1776881416748,39.77,78943.39,0.0,-0.94032,4e-05,9.27023]
[1776881417806,39.77,78943.39,0.0,-0.94032,4e-05,9.27023]
[1776881417936,39.77,78943.39,0.0,-0.94032,4e-05,9.27023]
[1776881424508,39.77,78945.14,0.0,-0.94023,4e-05,9.28086]
[1776881424694,39.77,78941.07,0.0,-0.94038,4e-05,9.26186]
[1776881425518,39.77,78941.07,0.0,-0.94038,4e-05,9.26186]
[1776881425619,39.78,78937.34,0.0,-0.94052,4e-05,9.24499]
[1776881425690,39.78,78937.34,0.0,-0.94052,4e-05,9.24499]
[1776881430846,39.78,78934.15,0.0,-0.94062,4e-05,9.23215]
[1776881435692,39.78,78934.62,0.0,-0.9406,4e-05,9.23313]
[1776881437699,39.78,78933.64,0.0,-0.94063,4e-05,9.2294]
[1776881437936,39.78,78933.64,0.0,-0.94063,4e-05,9.2294]
[1776881438227,39.78,78933.64,0.0,-0.94063,4e-05,9.2294]
[1776881438434,39.78,78933.64,0.0,-0.94063,4e-05,9.2294]
[1776881438536,39.79,78936.63,0.0,-0.94052,4e-05,9.24408]
[1776881443937,39.79,78938.93,0.0,-0.94041,4e-05,9.25763]
[1776881449253,39.79,78937.9,0.0,-0.94043,4e-05,9.2545]
[1776881449258,39.79,78937.9,0.0,-0.94043,4e-05,9.2545]
[1776881449441,39.79,78937.9,0.0,-0.94043,4e-05,9.2545]
[1776881449502,39.79,78938.49,0.0,-0.94041,4e-05,9.25776]
[1776881451914,39.8,78937.64,0.0,-0.94043,4e-05,9.25462]
[1776881451939,39.8,78937.64,0.0,-0.94043,4e-05,9.25462]
[1776881451955,39.8,78937.64,0.0,-0.94043,4e-05,9.25462]
[1776881452190,39.8,78937.64,0.0,-0.94043,4e-05,9.25462]
[1776881452287,39.8,78932.69,0.0,-0.94062,4e-05,9.23156]
[1776881454006,39.8,78928.12,0.0,-0.94078,4e-05,9.21088]
[1776881455290,39.8,78928.12,0.0,-0.94078,4e-05,9.21088]
[1776881455440,39.8,78928.12,0.0,-0.94078,4e-05,9.21088]
[1776881458297,39.8,78930.3,0.0,-0.94069,4e-05,9.22275]
[1776881458301,39.8,78930.3,0.0,-0.94069,4e-05,9.22275]
[1776881458435,39.8,78930.3,0.0,-0.94069,4e-05,9.22275]
[1776881458535,39.8,78927.5,0.0,-0.94079,4e-05,9.20996]
[1776881460049,39.8,78923.29,0.0,-0.94094,4e-05,9.19107]
[1776881465084,39.8,78923.09,0.0,-0.94094,4e-05,9.19063]
[1776881466091,39.81,78917.4,0.0,-0.94115,4e-05,9.16424]
[1776881468266,39.81,78914.1,0.0,-0.94127,4e-05,9.14921]
[1776881468316,39.81,78914.1,0.0,-0.94127,4e-05,9.14921]
[1776881468435,39.81,78914.1,0.0,-0.94127,4e-05,9.14921]
[1776881468537,39.81,78913.37,0.0,-0.9413,4e-05,9.14581]
[1776881474147,39.81,78915.45,0.0,-0.94122,4e-05,9.15581]
[1776881476306,39.81,78914.85,0.0,-0.94124,4e-05,9.15352]
[1776881476357,39.81,78914.85,0.0,-0.94124,4e-05,9.15352]
[1776881476438,39.81,78914.85,0.0,-0.94124,4e-05,9.15352]
[1776881476509,39.81,78914.67,0.0,-0.94124,4e-05,9.15322]
[1776881481662,39.81,78914.57,0.0,-0.94124,4e-05,9.15276]
[1776881481693,39.81,78914.57,0.0,-0.94124,4e-05,9.15276]
[1776881481884,39.81,78915.67,0.0,-0.9412,4e-05,9.15795]
[1776881481935,39.81,78915.67,0.0,-0.9412,4e-05,9.15795]
[1776881482203,39.81,78915.57,0.0,-0.94121,4e-05,9.15746]
[1776881485187,39.81,78915.61,0.0,-0.94121,4e-05,9.15764]
[1776881485440,39.81,78915.61,0.0,-0.94121,4e-05,9.15764]
[1776881489192,39.81,78914.71,0.0,-0.94124,4e-05,9.1533]
[1776881489436,39.81,78914.71,0.0,-0.94124,4e-05,9.1533]
[1776881489536,39.81,78915.28,0.0,-0.94121,4e-05,9.15652]
[1776881492760,39.81,78913.84,0.0,-0.94128,4e-05,9.14759]
[1776881492762,39.81,78913.84,0.0,-0.94128,4e-05,9.14759]
[1776881492941,39.81,78913.84,0.0,-0.94128,4e-05,9.14759]
[1776881493279,39.81,78912.93,0.0,-0.94131,4e-05,9.14327]
[1776881497144,39.81,78910.77,0.0,-0.94139,4e-05,9.13308]
[1776881498315,39.81,78923.11,0.0,-0.94092,4e-05,9.19192]
[1776881499322,39.81,78922.66,0.0,-0.94094,4e-05,9.19024]
[1776881500828,39.81,78921.62,0.0,-0.94097,4e-05,9.18578]
[1776881506371,39.82,78921.24,0.0,-0.94097,4e-05,9.18571]
[1776881507378,39.82,78925.93,0.0,-0.94079,4e-05,9.20839]
[1776881508738,39.82,78925.93,0.0,-0.94079,4e-05,9.20839]
[1776881508865,39.82,78928.52,0.0,-0.9407,4e-05,9.22042]
[1776881508941,39.82,78928.52,0.0,-0.9407,4e-05,9.22042]
[1776881509391,39.82,78927.76,0.0,-0.94072,4e-05,9.21682]
[1776881513304,39.82,78924.06,0.0,-0.94087,4e-05,9.19892]
[1776881513356,39.82,78924.06,0.0,-0.94087,4e-05,9.19892]
[1776881513439,39.82,78924.06,0.0,-0.94087,4e-05,9.19892]
[1776881513520,39.82,78920.96,0.0,-0.94099,4e-05,9.18415]
[1776881519462,39.82,78926.31,0.0,-0.94077,4e-05,9.21121]
[1776881519808,39.82,78926.31,0.0,-0.94077,4e-05,9.21121]
[1776881519936,39.82,78926.31,0.0,-0.94077,4e-05,9.21121]
[1776881520480,39.82,78935.07,0.0,-0.94043,4e-05,9.25321]
[1776881521477,39.82,78944.69,0.0,-0.94006,4e-05,9.29936]
[1776881521798,39.82,78944.69,0.0,-0.94006,4e-05,9.29936]
[1776881521881,39.82,78944.69,0.0,-0.94006,4e-05,9.29936]
[1776881521947,39.82,78944.69,0.0,-0.94006,4e-05,9.29936]
[1776881522484,39.82,78949.02,0.0,-0.93989,4e-05,9.3203]
[1776881526953,39.82,78949.76,0.0,-0.93986,4e-05,9.32489]
[1776881526957,39.82,78949.76,0.0,-0.93986,4e-05,9.32489]
[1776881527194,39.82,78949.76,0.0,-0.93986,4e-05,9.32489]
[1776881527518,39.82,78950.25,0.0,-0.93984,4e-05,9.3275]
[1776881530541,39.83,78955.78,0.0,-0.93961,4e-05,9.35521]
[1776881531298,39.83,78955.78,0.0,-0.93961,4e-05,9.35521]
[1776881531404,39.83,78955.78,0.0,-0.93961,4e-05,9.35521]
[1776881531449,39.83,78955.78,0.0,-0.93961,4e-05,9.35521]
[1776881531548,39.83,78958.31,0.0,-0.93951,4e-05,9.36804]
[1776881535421,39.83,78957.47,0.0,-0.93953,4e-05,9.36604]
[1776881535429,39.83,78957.47,0.0,-0.93953,4e-05,9.36604]
[1776881535436,39.83,78957.47,0.0,-0.93953,4e-05,9.36604]
[1776881535576,39.83,78957.46,0.0,-0.93952,4e-05,9.36666]
[1776881540611,39.84,78962.51,0.0,-0.9393,4e-05,9.39417]
[1776881542625,39.84,78971.06,0.0,-0.93896,4e-05,9.43647]
[1776881544272,39.84,78972.74,0.0,-0.93889,4e-05,9.44514]
[1776881544440,39.84,78972.74,0.0,-0.93889,4e-05,9.44514]
[1776881544478,39.84,78972.74,0.0,-0.93889,4e-05,9.44514]
[1776881544690,39.84,78972.74,0.0,-0.93889,4e-05,9.44514]
[1776881544789,39.84,78972.41,0.0,-0.93889,4e-05,9.44466]
[1776881550138,39.85,78971.77,0.0,-0.93889,4e-05,9.44484]
[1776881550192,39.85,78971.77,0.0,-0.93889,4e-05,9.44484]
[1776881554373,39.85,78972.35,0.0,-0.93885,4e-05,9.44825]
[1776881554435,39.85,78972.35,0.0,-0.93885,4e-05,9.44825]
[1776881554678,39.85,78972.35,0.0,-0.93885,4e-05,9.44825]
[1776881554755,39.86,78971.89,0.0,-0.93885,4e-05,9.44819]
[1776881554938,39.86,78971.89,0.0,-0.93885,4e-05,9.44819]
[1776881560750,39.96,78971.31,0.0,-0.93838,4e-05,9.50581]
[1776881561168,39.96,78971.31,0.0,-0.93838,4e-05,9.50581]
[1776881561202,39.96,78971.31,0.0,-0.93838,4e-05,9.50581]
[1776881565472,40.0,78971.43,0.0,-0.9382,4e-05,9.5271]
[1776881565629,40.0,78971.43,0.0,-0.9382,4e-05,9.5271]
[1776881565697,40.0,78971.43,0.0,-0.9382,4e-05,9.5271]
[1776881565790,40.0,78971.56,0.0,-0.93819,4e-05,9.52864]
[1776881570773,40.01,78974.37,0.0,-0.93805,4e-05,9.54572]
[1776881570928,40.01,78977.0,0.0,-0.93794,4e-05,9.55927]
[1776881570941,40.01,78977.0,0.0,-0.93794,4e-05,9.55927]
[1776881571832,40.01,78979.14,0.0,-0.93785,4e-05,9.57045]
[1776881576761,40.01,78977.6,0.0,-0.93788,4e-05,9.56554]
[1776881576937,40.04,78978.4,0.0,-0.93772,4e-05,9.5859]
[1776881577459,40.04,78978.4,0.0,-0.93772,4e-05,9.5859]
[1776881577688,40.04,78978.4,0.0,-0.93772,4e-05,9.5859]
[1776881577789,40.05,78978.39,0.0,-0.93765,4e-05,9.59382]
[1776881578882,40.07,78987.72,0.0,-0.93722,4e-05,9.64657]
[1776881580972,40.09,78990.63,0.0,-0.93702,4e-05,9.6707]
[1776881581191,40.09,78990.63,0.0,-0.93702,4e-05,9.6707]
[1776881582686,40.09,78992.24,0.0,-0.93695,4e-05,9.67947]
[1776881582777,40.09,78999.19,0.0,-0.93667,4e-05,9.7132]
[1776881583309,40.09,79009.02,0.0,-0.93628,4e-05,9.76101]
[1776881585507,40.09,79010.98,0.0,-0.93621,4e-05,9.77056]
[1776881585589,40.09,79015.06,0.0,-0.93602,4e-05,9.79299]
[1776881590994,40.1,79009.06,0.0,-0.93623,4e-05,9.76744]
[1776881596358,40.1,79010.28,0.0,-0.93615,4e-05,9.77651]
[1776881596436,40.1,79010.28,0.0,-0.93615,4e-05,9.77651]
[1776881597230,40.11,79011.39,0.0,-0.9361,4e-05,9.78345]
[1776881597436,40.11,79011.39,0.0,-0.9361,4e-05,9.78345]
[1776881597534,40.11,79011.11,0.0,-0.9361,4e-05,9.78283]
[1776881602901,40.11,79008.45,0.0,-0.93618,4e-05,9.77288]
[1776881602936,40.11,79008.45,0.0,-0.93618,4e-05,9.77288]
[1776881606740,40.12,79005.89,0.0,-0.93627,4e-05,9.76209]
[1776881606799,40.12,79005.89,0.0,-0.93627,4e-05,9.76209]
[1776881606841,40.12,79006.5,0.0,-0.93624,4e-05,9.7663]
[1776881606944,40.12,79006.5,0.0,-0.93624,4e-05,9.7663]
[1776881611514,40.12,79005.84,0.0,-0.93624,4e-05,9.76538]
[1776881611688,40.12,79005.84,0.0,-0.93624,4e-05,9.76538]
[1776881611991,40.12,79006.09,0.0,-0.93624,4e-05,9.7643]
[1776881612196,40.12,79006.09,0.0,-0.93624,4e-05,9.7643]
[1776881612233,40.12,79009.24,0.0,-0.93612,4e-05,9.78009]
[1776881615735,40.12,79010.2,0.0,-0.93607,4e-05,9.7852]
[1776881615940,40.13,79009.85,0.0,-0.93608,4e-05,9.78433]
[1776881616169,40.13,79005.82,0.0,-0.93624,4e-05,9.7647]
[1776881621204,40.13,79003.47,0.0,-0.93631,4e-05,9.75595]
[1776881622903,40.13,79003.47,0.0,-0.93631,4e-05,9.75595]
[1776881622948,40.13,79002.54,0.0,-0.93635,4e-05,9.75188]
[1776881623158,40.13,79002.54,0.0,-0.93635,4e-05,9.75188]
[1776881623197,40.13,79002.54,0.0,-0.93635,4e-05,9.75188]
[1776881623218,40.13,79001.14,0.0,-0.9364,4e-05,9.74552]
[1776881628253,40.14,79001.82,0.0,-0.93635,4e-05,9.75108]
[1776881633288,40.14,79002.3,0.0,-0.93631,4e-05,9.75558]
[1776881634344,40.14,79002.3,0.0,-0.93631,4e-05,9.75558]
[1776881634438,40.14,79002.3,0.0,-0.93631,4e-05,9.75558]
[1776881634445,40.14,79007.49,0.0,-0.9361,4e-05,9.78127]
[1776881638187,40.14,79004.12,0.0,-0.93623,4e-05,9.76605]
[1776881638409,40.14,79004.12,0.0,-0.93623,4e-05,9.76605]
[1776881638444,40.14,79004.12,0.0,-0.93623,4e-05,9.76605]
[1776881638510,40.14,79003.38,0.0,-0.93625,4e-05,9.76287]
[1776881644365,40.15,79003.67,0.0,-0.93622,4e-05,9.76688]
[1776881647968,40.15,79003.43,0.0,-0.93622,4e-05,9.76704]
[1776881647977,40.15,79003.43,0.0,-0.93622,4e-05,9.76704]
[1776881648199,40.15,79003.43,0.0,-0.93622,4e-05,9.76704]
[1776881648393,40.15,79003.66,0.0,-0.93621,4e-05,9.76861]
[1776881653235,40.15,79003.91,0.0,-0.93618,4e-05,9.77162]
[1776881653435,40.15,79003.91,0.0,-0.93618,4e-05,9.77162]
[1776881653779,40.15,79003.91,0.0,-0.93618,4e-05,9.77162]
[1776881653935,40.15,79003.91,0.0,-0.93618,4e-05,9.77162]
[1776881653782,40.15,79003.53,0.0,-0.93619,4e-05,9.77021]
[1776881659470,40.16,79001.98,0.0,-0.93623,4e-05,9.76537]
[1776881660562,40.16,79001.98,0.0,-0.93623,4e-05,9.76537]
[1776881660686,40.16,79001.98,0.0,-0.93623,4e-05,9.76537]
[1776881660732,40.16,79001.98,0.0,-0.93623,4e-05,9.76537]
[1776881660766,40.16,78999.81,0.0,-0.93631,4e-05,9.75529]
[1776881664512,40.16,78995.75,0.0,-0.93646,4e-05,9.73751]
[1776881666081,40.16,78995.54,0.0,-0.93646,4e-05,9.737]
[1776881666187,40.16,78995.54,0.0,-0.93646,4e-05,9.737]
[1776881671561,40.17,78993.41,0.0,-0.93654,4e-05,9.72651]
[1776881673013,40.17,78992.63,0.0,-0.93657,4e-05,9.72324]
[1776881673186,40.17,78992.63,0.0,-0.93657,4e-05,9.72324]
[1776881673575,40.17,78999.31,0.0,-0.9363,4e-05,9.7562]
[1776881674279,40.17,78999.31,0.0,-0.9363,4e-05,9.7562]
[1776881674441,40.17,78999.31,0.0,-0.9363,4e-05,9.7562]
[1776881678372,40.17,79002.99,0.0,-0.93614,4e-05,9.77592]
[1776881678435,40.17,79002.99,0.0,-0.93614,4e-05,9.77592]
[1776881678610,40.18,79002.1,0.0,-0.93617,4e-05,9.77202]
[1776881682044,40.18,79000.51,0.0,-0.93622,4e-05,9.76563]
[1776881682194,40.18,79000.51,0.0,-0.93622,4e-05,9.76563]
[1776881686060,40.18,79003.84,0.0,-0.93607,4e-05,9.78361]
[1776881686192,40.18,79003.84,0.0,-0.93607,4e-05,9.78361]
[1776881686666,40.18,79004.37,0.0,-0.93605,4e-05,9.78662]
[1776881689406,40.18,79005.0,0.0,-0.93602,4e-05,9.79052]
[1776881689438,40.18,79005.0,0.0,-0.93602,4e-05,9.79052]
[1776881691700,40.18,78996.98,0.0,-0.93632,4e-05,9.75274]
[1776881692807,40.18,78996.98,0.0,-0.93632,4e-05,9.75274]
[1776881692818,40.18,78996.98,0.0,-0.93632,4e-05,9.75274]
[1776881692937,40.18,78996.98,0.0,-0.93632,4e-05,9.75274]
[1776881692962,40.19,78992.29,0.0,-0.93651,4e-05,9.73044]
[1776881698935,40.19,78989.3,0.0,-0.93661,4e-05,9.71743]
[1776881699189,40.19,78988.31,0.0,-0.93665,4e-05,9.71314]
[1776881700376,40.19,78987.89,0.0,-0.93666,4e-05,9.71163]
[1776881703666,40.19,78984.6,0.0,-0.93678,4e-05,9.69729]
[1776881705805,40.19,78991.47,0.0,-0.9365,4e-05,9.7307]
[1776881706813,40.19,78997.55,0.0,-0.93626,4e-05,9.76072]
[1776881708827,40.2,79001.57,0.0,-0.93609,4e-05,9.78114]
[1776881713101,40.2,79001.27,0.0,-0.93609,4e-05,9.78139]
[1776881718241,40.2,79001.59,0.0,-0.93606,4e-05,9.78467]
[1776881723932,40.21,79001.03,0.0,-0.93606,4e-05,9.78493]
[1776881724448,40.21,79001.03,0.0,-0.93606,4e-05,9.78493]
[1776881724454,40.21,79001.03,0.0,-0.93606,4e-05,9.78493]
[1776881724509,40.21,79001.03,0.0,-0.93606,4e-05,9.78493]
[1776881724939,40.21,78996.23,0.0,-0.93625,4e-05,9.76202]
[1776881726033,40.21,78994.2,0.0,-0.93632,4e-05,9.75263]
[1776881726193,40.21,78994.2,0.0,-0.93632,4e-05,9.75263]
[1776881726953,40.21,78994.9,0.0,-0.93629,4e-05,9.7565]
[1776881731988,40.21,78996.75,0.0,-0.93622,4e-05,9.76454]
[1776881734002,40.21,79000.7,0.0,-0.93605,4e-05,9.78461]
[1776881739037,40.22,79002.03,0.0,-0.93598,4e-05,9.79314]
[1776881744072,40.22,79001.67,0.0,-0.93598,4e-05,9.79336]
[1776881746085,40.22,78996.79,0.0,-0.93617,4e-05,9.77043]
[1776881751121,40.23,78994.61,0.0,-0.93624,4e-05,9.76199]
[1776881756157,40.23,78994.08,0.0,-0.93624,4e-05,9.76159]
[1776881761192,40.23,78992.9,0.0,-0.93627,4e-05,9.75806]
[1776881765220,40.24,78988.58,0.0,-0.93642,4e-05,9.73887]
[1776881770257,40.24,78985.01,0.0,-0.93657,4e-05,9.72141]
[1776881772471,40.24,78983.71,0.0,-0.93662,4e-05,9.7151]
[1776881774285,40.24,78975.7,0.0,-0.93693,4e-05,9.67634]
[1776881775697,40.24,78975.7,0.0,-0.93693,4e-05,9.67634]
[1776881775940,40.24,78975.7,0.0,-0.93693,4e-05,9.67634]
[1776881776040,40.24,78973.09,0.0,-0.93704,4e-05,9.66383]
[1776881777264,40.24,78971.17,0.0,-0.93711,4e-05,9.65457]
[1776881777435,40.24,78971.17,0.0,-0.93711,4e-05,9.65457]
[1776881779320,40.24,78966.2,0.0,-0.93731,4e-05,9.63089]
[1776881781129,40.24,78965.3,0.0,-0.93734,4e-05,9.62667]
[1776881781189,40.24,78965.3,0.0,-0.93734,4e-05,9.62667]
[1776881782038,40.24,78965.3,0.0,-0.93734,4e-05,9.62667]
[1776881781334,40.24,78963.65,0.0,-0.9374,4e-05,9.61887]
[1776881782194,40.24,78963.65,0.0,-0.9374,4e-05,9.61887]
[1776881784355,40.24,78954.21,0.0,-0.93777,4e-05,9.57394]
[1776881786369,40.24,78952.37,0.0,-0.93784,4e-05,9.56552]
[1776881789390,40.24,78966.16,0.0,-0.93729,4e-05,9.63253]
[1776881790397,40.24,78975.67,0.0,-0.93692,4e-05,9.67863]
[1776881791345,40.24,78975.67,0.0,-0.93692,4e-05,9.67863]
[1776881791436,40.24,78975.67,0.0,-0.93692,4e-05,9.67863]
[1776881791790,40.24,78975.4,0.0,-0.93694,4e-05,9.67432]
[1776881792849,40.24,78975.4,0.0,-0.93694,4e-05,9.67432]
[1776881792935,40.24,78975.4,0.0,-0.93694,4e-05,9.67432]
[1776881797396,40.24,78973.03,0.0,-0.93703,4e-05,9.66326]
[1776881797436,40.24,78973.03,0.0,-0.93703,4e-05,9.66326]
[1776881797447,40.24,78970.41,0.0,-0.93714,4e-05,9.65071]
[1776881798961,40.24,78970.41,0.0,-0.93714,4e-05,9.65071]
[1776881799191,40.24,78968.12,0.0,-0.93722,4e-05,9.63978]
[1776881802656,40.24,78965.41,0.0,-0.93733,4e-05,9.62715]
[1776881802692,40.24,78965.41,0.0,-0.93733,4e-05,9.62715]
[1776881802702,40.24,78976.13,0.0,-0.93691,4e-05,9.67901]
[1776881803981,40.24,78976.13,0.0,-0.93691,4e-05,9.67901]
[1776881804037,40.24,78978.89,0.0,-0.9368,4e-05,9.69242]
[1776881804186,40.24,78978.89,0.0,-0.9368,4e-05,9.69242]
[1776881808793,40.24,78984.25,0.0,-0.93658,4e-05,9.71849]
[1776881808940,40.24,78984.25,0.0,-0.93658,4e-05,9.71849]
[1776881809010,40.24,78984.71,0.0,-0.93656,4e-05,9.72072]
[1776881809439,40.24,78984.71,0.0,-0.93656,4e-05,9.72072]
[1776881809692,40.24,78984.71,0.0,-0.93656,4e-05,9.72072]
[1776881815145,40.24,78987.15,0.0,-0.93647,4e-05,9.73245]
[1776881815192,40.24,78987.15,0.0,-0.93647,4e-05,9.73245]
[1776881815427,40.24,78987.15,0.0,-0.93647,4e-05,9.73245]
[1776881815438,40.24,78987.15,0.0,-0.93647,4e-05,9.73245]
[1776881815573,40.24,78987.11,0.0,-0.93647,4e-05,9.73223]
[1776881817587,40.24,78977.56,0.0,-0.93685,4e-05,9.68599]
[1776881818396,40.24,78977.56,0.0,-0.93685,4e-05,9.68599]
[1776881818435,40.24,78977.56,0.0,-0.93685,4e-05,9.68599]
[1776881818552,40.24,78977.56,0.0,-0.93685,4e-05,9.68599]
[1776881818691,40.24,78977.56,0.0,-0.93685,4e-05,9.68599]
[1776881818731,40.24,78976.69,0.0,-0.93688,4e-05,9.68184]
[1776881824237,40.24,78975.64,0.0,-0.93692,4e-05,9.67712]
[1776881824434,40.24,78975.64,0.0,-0.93692,4e-05,9.67712]
[1776881824799,40.24,78975.64,0.0,-0.93692,4e-05,9.67712]
[1776881824937,40.24,78975.64,0.0,-0.93692,4e-05,9.67712]
[1776881824963,40.24,78975.39,0.0,-0.93693,4e-05,9.67599]
[1776881829433,40.24,78977.77,0.0,-0.93683,4e-05,9.68781]
[1776881829690,40.24,78977.77,0.0,-0.93683,4e-05,9.68781]
[1776881829726,40.24,78977.77,0.0,-0.93683,4e-05,9.68781]
[1776881829936,40.24,78977.77,0.0,-0.93683,4e-05,9.68781]
[1776881830007,40.24,78978.21,0.0,-0.93682,4e-05,9.69001]
[1776881834706,40.25,78973.34,0.0,-0.937,4e-05,9.66684]
[1776881835441,40.25,78973.34,0.0,-0.937,4e-05,9.66684]
[1776881835692,40.25,78973.34,0.0,-0.937,4e-05,9.66684]
[1776881835713,40.25,78966.95,0.0,-0.93725,4e-05,9.63613]
[1776881836219,40.25,78966.95,0.0,-0.93725,4e-05,9.63613]
[1776881836436,40.25,78966.95,0.0,-0.93725,4e-05,9.63613]
[1776881839446,40.25,78962.16,0.0,-0.93744,4e-05,9.61355]
[1776881839702,40.25,78962.16,0.0,-0.93744,4e-05,9.61355]
[1776881842671,40.25,78962.79,0.0,-0.93741,4e-05,9.61713]
[1776881842695,40.25,78962.79,0.0,-0.93741,4e-05,9.61713]
[1776881842761,40.25,78962.89,0.0,-0.9374,4e-05,9.61779]
[1776881845602,40.25,78963.28,0.0,-0.93739,4e-05,9.62001]
[1776881845688,40.25,78963.28,0.0,-0.93739,4e-05,9.62001]
[1776881850335,40.25,78962.63,0.0,-0.9374,4e-05,9.61776]
[1776881850437,40.25,78962.63,0.0,-0.9374,4e-05,9.61776]
[1776881850470,40.25,78962.63,0.0,-0.9374,4e-05,9.61776]
[1776881850684,40.25,78962.63,0.0,-0.9374,4e-05,9.61776]
[1776881850817,40.25,78970.49,0.0,-0.93709,4e-05,9.6558]
[1776881851825,40.25,78970.66,0.0,-0.9371,4e-05,9.65354]
[1776881853966,40.25,78972.36,0.0,-0.93704,4e-05,9.66186]
[1776881854039,40.25,78977.06,0.0,-0.93685,4e-05,9.68466]
[1776881854172,40.25,78977.06,0.0,-0.93685,4e-05,9.68466]
[1776881854197,40.25,78977.06,0.0,-0.93685,4e-05,9.68466]
[1776881854845,40.25,78975.88,0.0,-0.9369,4e-05,9.67903]
[1776881856859,40.25,78972.24,0.0,-0.93704,4e-05,9.66164]
[1776881859184,40.25,78969.99,0.0,-0.93713,4e-05,9.65102]
[1776881859435,40.25,78969.99,0.0,-0.93713,4e-05,9.65102]
[1776881860104,40.25,78969.99,0.0,-0.93713,4e-05,9.65102]
[1776881860196,40.25,78969.25,0.0,-0.93715,4e-05,9.64758]
[1776881860888,40.25,78968.42,0.0,-0.93718,4e-05,9.64372]
[1776881862979,40.25,78966.87,0.0,-0.93724,4e-05,9.63639]
[1776881863194,40.25,78970.0,0.0,-0.93712,4e-05,9.65162]
[1776881868299,40.25,78973.34,0.0,-0.93698,4e-05,9.6683]
[1776881868440,40.25,78973.34,0.0,-0.93698,4e-05,9.6683]
[1776881869936,40.25,78973.62,0.0,-0.93697,4e-05,9.66975]
[1776881869951,40.25,78975.87,0.0,-0.93688,4e-05,9.68072]
[1776881870194,40.25,78975.87,0.0,-0.93688,4e-05,9.68072]
[1776881870958,40.25,78977.24,0.0,-0.93683,4e-05,9.68742]
[1776881875993,40.25,78976.47,0.0,-0.93685,4e-05,9.6841]
[1776881880052,40.26,78975.26,0.0,-0.9369,4e-05,9.67851]
[1776881880187,40.26,78975.18,0.0,-0.9369,4e-05,9.67822]
[1776881885129,40.26,78975.57,0.0,-0.93688,4e-05,9.68048]
[1776881885150,40.26,78976.36,0.0,-0.93685,4e-05,9.6844]
[1776881885197,40.26,78976.36,0.0,-0.93685,4e-05,9.6844]
[1776881885671,40.26,78976.36,0.0,-0.93685,4e-05,9.6844]
[1776881885691,40.26,78976.36,0.0,-0.93685,4e-05,9.6844]
[1776881886062,40.26,78975.38,0.0,-0.93689,4e-05,9.67975]
[1776881888076,40.26,78971.5,0.0,-0.93704,4e-05,9.66123]
[1776881890134,40.26,78971.34,0.0,-0.93705,4e-05,9.66058]
[1776881890189,40.26,78974.02,0.0,-0.93694,4e-05,9.67364]
[1776881890421,40.26,78974.02,0.0,-0.93694,4e-05,9.67364]
[1776881890441,40.26,78974.02,0.0,-0.93694,4e-05,9.67364]
[1776881891098,40.26,78974.35,0.0,-0.93693,4e-05,9.67535]
[1776881896132,40.26,78974.3,0.0,-0.93692,4e-05,9.67563]
[1776881898122,40.26,78973.56,0.0,-0.93695,4e-05,9.67216]
[1776881898147,40.26,78978.46,0.0,-0.93676,4e-05,9.69594]
[1776881898693,40.26,78978.46,0.0,-0.93676,4e-05,9.69594]
[1776881898937,40.26,78978.46,0.0,-0.93676,4e-05,9.69594]
[1776881899153,40.26,78986.3,0.0,-0.93645,4e-05,9.73396]
[1776881900160,40.26,78991.18,0.0,-0.93625,4e-05,9.75763]
[1776881904189,40.26,78987.95,0.0,-0.93638,4e-05,9.7419]
[1776881904927,40.26,78987.95,0.0,-0.93638,4e-05,9.7419]
[1776881904940,40.26,78987.95,0.0,-0.93638,4e-05,9.7419]
[1776881905196,40.26,78987.79,0.0,-0.93639,4e-05,9.74112]
[1776881905280,40.26,78987.79,0.0,-0.93639,4e-05,9.74112]
[1776881905436,40.26,78987.79,0.0,-0.93639,4e-05,9.74112]
[1776881913463,40.26,78988.51,0.0,-0.93636,4e-05,9.74455]
[1776881913688,40.26,78988.51,0.0,-0.93636,4e-05,9.74455]
[1776881913790,40.26,78989.31,0.0,-0.93635,4e-05,9.74513]
[1776881914246,40.26,78989.31,0.0,-0.93635,4e-05,9.74513]
[1776881914435,40.26,78989.31,0.0,-0.93635,4e-05,9.74513]
[1776881916753,40.26,78988.6,0.0,-0.93638,4e-05,9.74167]
[1776881916939,40.26,78988.6,0.0,-0.93638,4e-05,9.74167]
[1776881917005,40.26,78995.22,0.0,-0.93611,4e-05,9.77419]
[1776881919097,40.26,78997.72,0.0,-0.93601,4e-05,9.78634]
[1776881919187,40.26,78997.72,0.0,-0.93601,4e-05,9.78634]
[1776881919198,40.26,78994.72,0.0,-0.93612,4e-05,9.77261]
[1776881921251,40.26,78993.83,0.0,-0.93616,4e-05,9.76873]
[1776881921327,40.26,78993.83,0.0,-0.93616,4e-05,9.76873]
[1776881923323,40.26,78997.91,0.0,-0.93598,4e-05,9.78982]
[1776881925404,40.26,78998.35,0.0,-0.93596,4e-05,9.79237]
[1776881925439,40.26,78998.35,0.0,-0.93596,4e-05,9.79237]
[1776881929380,40.27,79000.19,0.0,-0.93587,4e-05,9.80288]
[1776881929436,40.27,79000.19,0.0,-0.93587,4e-05,9.80288]
[1776881935408,40.27,79000.71,0.0,-0.93583,4e-05,9.80812]
[1776881941450,40.28,79000.69,0.0,-0.93581,4e-05,9.8103]
[1776881944721,40.28,79000.55,0.0,-0.93582,4e-05,9.80975]
[1776881944936,40.28,79000.55,0.0,-0.93582,4e-05,9.80975]
[1776881945937,40.28,79000.82,0.0,-0.93581,4e-05,9.81094]
[1776881945981,40.28,79001.37,0.0,-0.93579,4e-05,9.8135]
[1776881950742,40.27,79001.9,0.0,-0.93577,4e-05,9.81571]
[1776881950946,40.27,79001.9,0.0,-0.93577,4e-05,9.81571]
[1776881953359,40.27,79005.17,0.0,-0.93564,4e-05,9.83126]
[1776881953441,40.27,79005.17,0.0,-0.93564,4e-05,9.83126]
[1776881953534,40.27,79005.37,0.0,-0.93563,4e-05,9.83209]
[1776881956540,40.27,79003.83,0.0,-0.9357,4e-05,9.82429]
[1776881956691,40.27,79003.83,0.0,-0.9357,4e-05,9.82429]
[1776881962599,40.27,79003.12,0.0,-0.93573,4e-05,9.81993]
[1776881965097,40.27,79000.3,0.0,-0.93585,4e-05,9.80608]
[1776881966015,40.27,78996.95,0.0,-0.93598,4e-05,9.79009]
[1776881966107,40.27,78997.5,0.0,-0.93595,4e-05,9.79319]
[1776881966582,40.27,78997.5,0.0,-0.93595,4e-05,9.79319]
[1776881967238,40.27,78997.5,0.0,-0.93595,4e-05,9.79319]
[1776881969137,40.27,78996.95,0.0,-0.93597,4e-05,9.79137]
[1776881969196,40.27,78996.95,0.0,-0.93597,4e-05,9.79137]
[1776881972811,40.27,79000.94,0.0,-0.93583,4e-05,9.80772]
[1776881972939,40.27,79000.94,0.0,-0.93583,4e-05,9.80772]
[1776881973647,40.28,79003.49,0.0,-0.93572,4e-05,9.82054]
[1776881973691,40.28,79003.49,0.0,-0.93572,4e-05,9.82054]
[1776881973792,40.28,79005.05,0.0,-0.93566,4e-05,9.82852]
[1776881977336,40.28,79001.3,0.0,-0.9358,4e-05,9.81142]
[1776881977441,40.28,79001.3,0.0,-0.9358,4e-05,9.81142]
[1776881982739,40.28,79001.86,0.0,-0.93575,4e-05,9.81657]
[1776881985338,40.28,79001.47,0.0,-0.93576,4e-05,9.81548]
[1776881985436,40.28,79001.47,0.0,-0.93576,4e-05,9.81548]
[1776881986383,40.28,78998.25,0.0,-0.93589,4e-05,9.79972]
[1776881986436,40.28,78998.25,0.0,-0.93589,4e-05,9.79972]
[1776881986768,40.28,78995.11,0.0,-0.93602,4e-05,9.78439]
[1776881991585,40.28,78998.17,0.0,-0.9359,4e-05,9.79906]
[1776881991695,40.28,78998.17,0.0,-0.9359,4e-05,9.79906]
[1776881995242,40.28,78999.12,0.0,-0.93586,4e-05,9.80347]
[1776881995434,40.28,78998.06,0.0,-0.9359,4e-05,9.79824]
[1776881995831,40.28,78998.2,0.0,-0.9359,4e-05,9.79885]
[1776881999951,40.28,78997.03,0.0,-0.93595,4e-05,9.79296]
[1776882000192,40.28,78997.03,0.0,-0.93595,4e-05,9.79296]
[1776882001873,40.28,78989.84,0.0,-0.93623,4e-05,9.75792]
[1776882003338,40.28,78987.67,0.0,-0.93632,4e-05,9.7474]
[1776882003438,40.28,78987.67,0.0,-0.93632,4e-05,9.7474]
[1776882003887,40.28,78987.83,0.0,-0.93631,4e-05,9.74819]
[1776882005340,40.28,78988.16,0.0,-0.9363,4e-05,9.7498]
[1776882005438,40.28,78988.16,0.0,-0.9363,4e-05,9.7498]
[1776882010546,40.28,78985.27,0.0,-0.93641,4e-05,9.73595]
[1776882010689,40.28,78985.27,0.0,-0.93641,4e-05,9.73595]
[1776882011282,40.28,78985.27,0.0,-0.93641,4e-05,9.73595]
[1776882010936,40.28,78985.45,0.0,-0.93641,4e-05,9.73685]
[1776882011436,40.28,78985.45,0.0,-0.93641,4e-05,9.73685]
[1776882016364,40.28,78984.56,0.0,-0.93644,4e-05,9.73266]
[1776882016435,40.28,78984.56,0.0,-0.93644,4e-05,9.73266]
[1776882017084,40.28,78984.56,0.0,-0.93644,4e-05,9.73266]
[1776882017190,40.28,78984.56,0.0,-0.93644,4e-05,9.73266]
[1776882017241,40.28,78981.87,0.0,-0.93655,4e-05,9.71967]
[1776882019999,40.28,78970.36,0.0,-0.937,4e-05,9.66424]
[1776882020809,40.28,78970.36,0.0,-0.937,4e-05,9.66424]
[1776882020943,40.28,78970.36,0.0,-0.937,4e-05,9.66424]
[1776882021006,40.28,78964.77,0.0,-0.93722,4e-05,9.63744]
[1776882024939,40.28,78961.56,0.0,-0.93734,4e-05,9.62252]
[1776882025191,40.28,78961.56,0.0,-0.93734,4e-05,9.62252]
[1776882025293,40.28,78957.67,0.0,-0.93749,4e-05,9.60401]
[1776882025796,40.28,78957.67,0.0,-0.93749,4e-05,9.60401]
[1776882025936,40.28,78957.67,0.0,-0.93749,4e-05,9.60401]
[1776882030664,40.29,78958.26,0.0,-0.93746,4e-05,9.60797]
[1776882030694,40.29,78958.26,0.0,-0.93746,4e-05,9.60797]
[1776882031076,40.29,78957.85,0.0,-0.93749,4e-05,9.60304]
[1776882031357,40.29,78957.85,0.0,-0.93749,4e-05,9.60304]
[1776882031436,40.29,78957.85,0.0,-0.93749,4e-05,9.60304]
[1776882037118,40.29,78951.13,0.0,-0.93774,4e-05,9.57219]
[1776882038124,40.29,78945.49,0.0,-0.93796,4e-05,9.54545]
[1776882038402,40.29,78945.49,0.0,-0.93796,4e-05,9.54545]
[1776882038435,40.29,78945.49,0.0,-0.93796,4e-05,9.54545]
[1776882040778,40.29,78942.15,0.0,-0.93808,4e-05,9.5301]
[1776882040937,40.29,78942.15,0.0,-0.93808,4e-05,9.5301]
[1776882041146,40.29,78940.89,0.0,-0.93813,4e-05,9.52441]
[1776882045174,40.29,78935.7,0.0,-0.93832,4e-05,9.5009]
[1776882045878,40.29,78935.7,0.0,-0.93832,4e-05,9.5009]
[1776882045935,40.29,78935.7,0.0,-0.93832,4e-05,9.5009]
[1776882050209,40.3,78949.64,0.0,-0.93776,4e-05,9.56924]
[1776882050958,40.3,78949.64,0.0,-0.93776,4e-05,9.56924]
[1776882051191,40.3,78949.64,0.0,-0.93776,4e-05,9.56924]
[1776882051216,40.3,78959.87,0.0,-0.93736,4e-05,9.61857]
[1776882052223,40.3,78962.36,0.0,-0.93726,4e-05,9.63068]
[1776882053149,40.3,78962.36,0.0,-0.93726,4e-05,9.63068]
[1776882053197,40.3,78962.36,0.0,-0.93726,4e-05,9.63068]
[1776882053230,40.3,78963.67,0.0,-0.93721,4e-05,9.63709]
[1776882054237,40.3,78969.12,0.0,-0.937,4e-05,9.66345]
[1776882054766,40.3,78969.12,0.0,-0.937,4e-05,9.66345]
[1776882054939,40.3,78969.12,0.0,-0.937,4e-05,9.66345]
[1776882058265,40.3,78963.21,0.0,-0.93723,4e-05,9.63525]
[1776882058425,40.3,78963.21,0.0,-0.93723,4e-05,9.63525]
[1776882058435,40.3,78963.21,0.0,-0.93723,4e-05,9.63525]
[1776882059852,40.3,78960.62,0.0,-0.93733,4e-05,9.62291]
[1776882059936,40.3,78960.62,0.0,-0.93733,4e-05,9.62291]
[1776882060278,40.3,78960.47,0.0,-0.93733,4e-05,9.62232]
[1776882063275,40.3,78964.06,0.0,-0.93719,4e-05,9.63987]
[1776882068258,40.3,78966.33,0.0,-0.9371,4e-05,9.65126]
[1776882068335,40.3,78966.03,0.0,-0.93711,4e-05,9.64992]
[1776882068439,40.3,78966.03,0.0,-0.93711,4e-05,9.64992]
[1776882072367,40.3,78955.1,0.0,-0.93753,4e-05,9.59784]
[1776882074378,40.3,78952.73,0.0,-0.93762,4e-05,9.58685]
[1776882079413,40.3,78954.38,0.0,-0.93755,4e-05,9.59569]
[1776882081443,40.3,78951.74,0.0,-0.93765,4e-05,9.58319]
[1776882081688,40.3,78951.74,0.0,-0.93765,4e-05,9.58319]
[1776882084586,40.3,78954.64,0.0,-0.93753,4e-05,9.59764]
[1776882084691,40.3,78954.64,0.0,-0.93753,4e-05,9.59764]
[1776882084792,40.3,78959.84,0.0,-0.93733,4e-05,9.6229]
[1776882085458,40.3,78966.43,0.0,-0.93707,4e-05,9.65462]
[1776882087472,40.3,78970.61,0.0,-0.9369,4e-05,9.67488]
[1776882092507,40.3,78968.56,0.0,-0.937,4e-05,9.66204]
[1776882097542,40.31,78970.16,0.0,-0.93693,4e-05,9.67004]
[1776882098691,40.31,78970.16,0.0,-0.93693,4e-05,9.67004]
[1776882101537,40.31,78972.1,0.0,-0.93686,4e-05,9.67957]
[1776882101693,40.31,78972.1,0.0,-0.93686,4e-05,9.67957]
[1776882101793,40.31,78971.53,0.0,-0.93688,4e-05,9.67692]
[1776882103406,40.31,78971.53,0.0,-0.93688,4e-05,9.67692]
[1776882103436,40.31,78971.07,0.0,-0.9369,4e-05,9.6747]
[1776882108619,40.31,78970.82,0.0,-0.9369,4e-05,9.67384]
[1776882110338,40.31,78970.82,0.0,-0.9369,4e-05,9.67384]
[1776882110396,40.31,78970.82,0.0,-0.9369,4e-05,9.67384]
[1776882110437,40.31,78971.75,0.0,-0.93687,4e-05,9.67838]
[1776882110633,40.31,78973.8,0.0,-0.93679,4e-05,9.68833]
[1776882114203,40.31,78972.97,0.0,-0.93682,4e-05,9.68442]
[1776882114347,40.31,78972.97,0.0,-0.93682,4e-05,9.68442]
[1776882114404,40.31,78970.93,0.0,-0.9369,4e-05,9.67465]
[1776882114439,40.31,78970.93,0.0,-0.9369,4e-05,9.67465]
[1776882119383,40.31,78970.79,0.0,-0.9369,4e-05,9.67415]
[1776882119440,40.31,78972.86,0.0,-0.93682,4e-05,9.6842]
[1776882119466,40.31,78972.86,0.0,-0.93682,4e-05,9.6842]
[1776882119748,40.31,78972.86,0.0,-0.93682,4e-05,9.6842]
[1776882119849,40.31,78973.45,0.0,-0.93679,4e-05,9.68715]
[1776882123410,40.31,78975.64,0.0,-0.93671,4e-05,9.69776]
[1776882123436,40.31,78974.76,0.0,-0.93674,4e-05,9.69355]
[1776882125968,40.31,78975.17,0.0,-0.93673,4e-05,9.69558]
[1776882126084,40.31,78975.17,0.0,-0.93673,4e-05,9.69558]
[1776882126190,40.31,78975.17,0.0,-0.93673,4e-05,9.69558]
[1776882126249,40.31,78960.2,0.0,-0.93731,4e-05,9.6235]
[1776882127375,40.31,78960.2,0.0,-0.93731,4e-05,9.6235]
[1776882127380,40.31,78950.25,0.0,-0.9377,4e-05,9.57585]
[1776882127441,40.31,78950.25,0.0,-0.9377,4e-05,9.57585]
[1776882128293,40.31,78950.25,0.0,-0.9377,4e-05,9.57585]
[1776882128335,40.31,78946.96,0.0,-0.93783,4e-05,9.56029]
[1776882128439,40.31,78946.96,0.0,-0.93783,4e-05,9.56029]
[1776882131618,40.31,78943.42,0.0,-0.93796,4e-05,9.5438]
[1776882131683,40.31,78943.42,0.0,-0.93796,4e-05,9.5438]
[1776882131694,40.31,78943.42,0.0,-0.93796,4e-05,9.5438]
[1776882131783,40.31,78943.32,0.0,-0.93796,4e-05,9.54356]
[1776882133798,40.31,78937.94,0.0,-0.93817,4e-05,9.51831]
[1776882135636,40.31,78937.53,0.0,-0.93818,4e-05,9.51686]
[1776882135688,40.31,78937.53,0.0,-0.93818,4e-05,9.51686]
[1776882135879,40.31,78937.53,0.0,-0.93818,4e-05,9.51686]
[1776882135940,40.31,78937.53,0.0,-0.93818,4e-05,9.51686]
[1776882136036,40.31,78936.77,0.0,-0.93821,4e-05,9.51349]
[1776882140348,40.31,78935.8,0.0,-0.93824,4e-05,9.50964]
[1776882140441,40.31,78935.8,0.0,-0.93824,4e-05,9.50964]
[1776882140437,40.31,78934.83,0.0,-0.93827,4e-05,9.50527]
[1776882140465,40.31,78934.83,0.0,-0.93827,4e-05,9.50527]
[1776882140688,40.31,78934.83,0.0,-0.93827,4e-05,9.50527]
[1776882142873,40.31,78929.25,0.0,-0.93849,4e-05,9.47916]
[1776882143880,40.31,78921.93,0.0,-0.93877,4e-05,9.44455]
[1776882144887,40.32,78919.72,0.0,-0.93885,4e-05,9.43422]
[1776882145893,40.32,78913.74,0.0,-0.93908,4e-05,9.40573]
[1776882148915,40.31,78912.59,0.0,-0.93912,4e-05,9.40015]
[1776882150176,40.31,78912.59,0.0,-0.93912,4e-05,9.40015]
[1776882150192,40.31,78912.59,0.0,-0.93912,4e-05,9.40015]
[1776882150218,40.31,78912.08,0.0,-0.93914,4e-05,9.39769]
[1776882150498,40.31,78912.08,0.0,-0.93914,4e-05,9.39769]
[1776882150692,40.31,78912.08,0.0,-0.93914,4e-05,9.39769]
[1776882155964,40.31,78926.47,0.0,-0.93861,4e-05,9.46268]
[1776882156971,40.31,78930.63,0.0,-0.93845,4e-05,9.48235]
[1776882157568,40.31,78930.63,0.0,-0.93845,4e-05,9.48235]
[1776882157689,40.31,78930.63,0.0,-0.93845,4e-05,9.48235]
[1776882157829,40.31,78930.63,0.0,-0.93845,4e-05,9.48235]
[1776882157936,40.31,78930.63,0.0,-0.93845,4e-05,9.48235]
[1776882157978,40.31,78937.29,0.0,-0.93819,4e-05,9.51441]
[1776882158985,40.32,78944.78,0.0,-0.9379,4e-05,9.55046]
[1776882159992,40.32,78945.29,0.0,-0.93788,4e-05,9.55307]
[1776882161466,40.32,78945.29,0.0,-0.93788,4e-05,9.55307]
[1776882161611,40.32,78947.1,0.0,-0.93781,4e-05,9.5619]
[1776882161697,40.32,78947.1,0.0,-0.93781,4e-05,9.5619]
[1776882162006,40.32,78945.23,0.0,-0.93788,4e-05,9.55309]
[1776882165871,40.32,78945.65,0.0,-0.93786,4e-05,9.55557]
[1776882165939,40.32,78945.65,0.0,-0.93786,4e-05,9.55557]
[1776882166191,40.32,78945.65,0.0,-0.93786,4e-05,9.55557]
[1776882166203,40.32,78944.98,0.0,-0.93788,4e-05,9.55251]
[1776882169047,40.32,78941.26,0.0,-0.93803,4e-05,9.53502]
[1776882169110,40.32,78941.26,0.0,-0.93803,4e-05,9.53502]
[1776882169191,40.32,78941.26,0.0,-0.93803,4e-05,9.53502]
[1776882169199,40.32,78942.66,0.0,-0.93797,4e-05,9.54189]
[1776882175097,40.32,78941.08,0.0,-0.93802,4e-05,9.5353]
[1776882175762,40.32,78941.08,0.0,-0.93802,4e-05,9.5353]
[1776882175886,40.32,78941.08,0.0,-0.93802,4e-05,9.5353]
[1776882175943,40.32,78941.08,0.0,-0.93802,4e-05,9.5353]
[1776882176041,40.32,78941.08,0.0,-0.93802,4e-05,9.53546]
[1776882181139,40.32,78941.81,0.0,-0.93799,4e-05,9.53978]
[1776882182146,40.32,78953.14,0.0,-0.93754,4e-05,9.59424]
[1776882183153,40.32,78962.7,0.0,-0.93717,4e-05,9.64027]
[1776882184330,40.32,78962.7,0.0,-0.93717,4e-05,9.64027]
[1776882184436,40.32,78962.7,0.0,-0.93717,4e-05,9.64027]
[1776882184485,40.32,78962.36,0.0,-0.93718,4e-05,9.63865]
[1776882184693,40.32,78962.36,0.0,-0.93718,4e-05,9.63865]
[1776882190201,40.32,78964.1,0.0,-0.93711,4e-05,9.64717]
[1776882195239,40.32,78960.96,0.0,-0.93723,4e-05,9.63223]
[1776882196716,40.32,78958.55,0.0,-0.93733,4e-05,9.6207]
[1776882196851,40.32,78958.55,0.0,-0.93733,4e-05,9.6207]
[1776882196938,40.32,78958.55,0.0,-0.93733,4e-05,9.6207]
[1776882197251,40.32,78958.98,0.0,-0.93731,4e-05,9.62286]
[1776882200410,40.32,78960.01,0.0,-0.93727,4e-05,9.62798]
[1776882200440,40.32,78960.01,0.0,-0.93727,4e-05,9.62798]
[1776882200448,40.32,78962.0,0.0,-0.93719,4e-05,9.63764]
[1776882200950,40.32,78962.0,0.0,-0.93719,4e-05,9.63764]
[1776882201188,40.32,78962.0,0.0,-0.93719,4e-05,9.63764]
[1776882201278,40.32,78971.65,0.0,-0.93681,4e-05,9.6842]
[1776882202285,40.32,78976.7,0.0,-0.93661,4e-05,9.70858]
[1776882203393,40.32,78976.7,0.0,-0.93661,4e-05,9.70858]
[1776882203440,40.32,78976.7,0.0,-0.93661,4e-05,9.70858]
[1776882203468,40.32,78976.7,0.0,-0.93661,4e-05,9.70858]
[1776882203492,40.32,78970.76,0.0,-0.93685,4e-05,9.67987]
[1776882203692,40.32,78970.76,0.0,-0.93685,4e-05,9.67987]
[1776882204300,40.32,78965.32,0.0,-0.93706,4e-05,9.65366]
[1776882206314,40.32,78964.35,0.0,-0.9371,4e-05,9.64912]
[1776882208239,40.32,78964.12,0.0,-0.9371,4e-05,9.64808]
[1776882208436,40.32,78964.12,0.0,-0.9371,4e-05,9.64808]
[1776882209260,40.32,78965.09,0.0,-0.93707,4e-05,9.65283]
[1776882209438,40.32,78965.09,0.0,-0.93707,4e-05,9.65283]
[1776882209335,40.32,78963.98,0.0,-0.93711,4e-05,9.64756]
[1776882210186,40.32,78963.98,0.0,-0.93711,4e-05,9.64756]
[1776882210436,40.32,78963.98,0.0,-0.93711,4e-05,9.64756]
[1776882210342,40.32,78958.93,0.0,-0.93731,4e-05,9.62336]
[1776882212356,40.32,78956.76,0.0,-0.93741,4e-05,9.61001]
[1776882212688,40.32,78956.76,0.0,-0.93741,4e-05,9.61001]
[1776882213363,40.32,78956.97,0.0,-0.9374,4e-05,9.61117]
[1776882214860,40.32,78957.19,0.0,-0.93739,4e-05,9.61237]
[1776882214940,40.32,78957.19,0.0,-0.93739,4e-05,9.61237]
[1776882217390,40.33,78951.03,0.0,-0.93763,4e-05,9.58322]
[1776882218515,40.33,78951.03,0.0,-0.93763,4e-05,9.58322]
[1776882218612,40.33,78948.23,0.0,-0.93773,4e-05,9.56997]
[1776882218698,40.33,78948.23,0.0,-0.93773,4e-05,9.56997]
[1776882219405,40.33,78948.66,0.0,-0.93771,4e-05,9.57223]
[1776882224440,40.33,78948.23,0.0,-0.93772,4e-05,9.5711]
[1776882225722,40.33,78949.19,0.0,-0.93768,4e-05,9.57589]
[1776882225941,40.33,78949.19,0.0,-0.93768,4e-05,9.57589]
[1776882226280,40.33,78949.19,0.0,-0.93768,4e-05,9.57589]
[1776882226437,40.33,78949.19,0.0,-0.93768,4e-05,9.57589]
[1776882226453,40.33,78955.35,0.0,-0.93744,4e-05,9.60563]
[1776882230165,40.33,78954.84,0.0,-0.93746,4e-05,9.6036]
[1776882230200,40.33,78954.84,0.0,-0.93746,4e-05,9.6036]
[1776882230288,40.33,78954.84,0.0,-0.93746,4e-05,9.6036]
[1776882230437,40.33,78954.84,0.0,-0.93746,4e-05,9.6036]
[1776882230482,40.33,78954.57,0.0,-0.93747,4e-05,9.60244]
[1776882233139,40.33,78955.6,0.0,-0.93743,4e-05,9.60766]
[1776882233194,40.33,78955.6,0.0,-0.93743,4e-05,9.60766]
[1776882234001,40.33,78953.14,0.0,-0.93752,4e-05,9.59599]
[1776882234189,40.33,78953.14,0.0,-0.93752,4e-05,9.59599]
[1776882234509,40.33,78953.33,0.0,-0.93751,4e-05,9.59705]
[1776882239545,40.33,78954.83,0.0,-0.93745,4e-05,9.60501]
[1776882240264,40.33,78954.83,0.0,-0.93745,4e-05,9.60501]
[1776882240441,40.33,78954.83,0.0,-0.93745,4e-05,9.60501]
[1776882242168,40.33,78956.1,0.0,-0.9374,4e-05,9.61126]
[1776882242192,40.33,78956.1,0.0,-0.9374,4e-05,9.61126]
[1776882242269,40.33,78963.07,0.0,-0.93712,4e-05,9.64499]
[1776882243111,40.33,78963.07,0.0,-0.93712,4e-05,9.64499]
[1776882243191,40.33,78963.07,0.0,-0.93712,4e-05,9.64499]
[1776882245551,40.33,78963.39,0.0,-0.93711,4e-05,9.64661]
[1776882245687,40.33,78964.21,0.0,-0.93708,4e-05,9.65063]
[1776882246053,40.33,78964.21,0.0,-0.93708,4e-05,9.65063]
[1776882246193,40.33,78964.21,0.0,-0.93708,4e-05,9.65063]
[1776882246293,40.33,78967.84,0.0,-0.93693,4e-05,9.66824]
[1776882249314,40.33,78968.63,0.0,-0.9369,4e-05,9.67208]
[1776882249435,40.33,78968.63,0.0,-0.9369,4e-05,9.67208]
[1776882249516,40.33,78969.33,0.0,-0.93687,4e-05,9.67553]
[1776882250615,40.33,78969.21,0.0,-0.93688,4e-05,9.67495]
[1776882250691,40.33,78969.21,0.0,-0.93688,4e-05,9.67495]
[1776882257198,40.33,78968.31,0.0,-0.93691,4e-05,9.67085]
[1776882257254,40.33,78968.31,0.0,-0.93691,4e-05,9.67085]
[1776882257441,40.33,78968.31,0.0,-0.93691,4e-05,9.67085]
[1776882257456,40.33,78968.28,0.0,-0.93691,4e-05,9.6708]
[1776882258682,40.33,78975.15,0.0,-0.93664,4e-05,9.70399]
[1776882262261,40.33,78976.31,0.0,-0.93659,4e-05,9.70958]
[1776882262446,40.33,78976.31,0.0,-0.93659,4e-05,9.70958]
[1776882266738,40.33,78988.91,0.0,-0.9361,4e-05,9.77041]
[1776882267745,40.33,78990.97,0.0,-0.93601,4e-05,9.78078]
[1776882269095,40.33,78990.97,0.0,-0.93601,4e-05,9.78078]
[1776882269153,40.33,78990.97,0.0,-0.93601,4e-05,9.78078]
[1776882269194,40.33,78990.97,0.0,-0.93601,4e-05,9.78078]
[1776882269258,40.34,78993.66,0.0,-0.9359,4e-05,9.79456]
[1776882273786,40.34,79001.95,0.0,-0.93557,4e-05,9.83297]
[1776882275751,40.34,79000.64,0.0,-0.93562,4e-05,9.82693]
[1776882275894,40.34,79000.64,0.0,-0.93562,4e-05,9.82693]
[1776882275936,40.34,79000.64,0.0,-0.93562,4e-05,9.82693]
[1776882275993,40.34,78999.1,0.0,-0.93568,4e-05,9.82005]
[1776882281843,40.34,78999.66,0.0,-0.93564,4e-05,9.82436]
[1776882283537,40.34,78999.66,0.0,-0.93564,4e-05,9.82436]
[1776882283694,40.34,79000.31,0.0,-0.93562,4e-05,9.82785]
[1776882283939,40.34,79000.31,0.0,-0.93562,4e-05,9.82785]
[1776882284014,40.34,79000.34,0.0,-0.93561,4e-05,9.82864]
[1776882288038,40.34,78999.35,0.0,-0.93564,4e-05,9.82448]
[1776882288194,40.34,78999.35,0.0,-0.93564,4e-05,9.82448]
[1776882289071,40.35,78999.81,0.0,-0.93562,4e-05,9.82738]
[1776882289190,40.35,78999.81,0.0,-0.93562,4e-05,9.82738]
[1776882289290,40.35,79000.4,0.0,-0.93559,4e-05,9.83058]
[1776882295464,40.35,78999.57,0.0,-0.93562,4e-05,9.82788]
[1776882295693,40.35,79002.49,0.0,-0.93549,4e-05,9.84276]
[1776882295941,40.35,79010.39,0.0,-0.93518,4e-05,9.88125]
[1776882297955,40.35,79012.03,0.0,-0.93511,4e-05,9.88983]
[1776882301688,40.35,79010.44,0.0,-0.93516,4e-05,9.8828]
[1776882301936,40.35,79010.44,0.0,-0.93516,4e-05,9.8828]
[1776882302038,40.35,79010.1,0.0,-0.93517,4e-05,9.88163]
[1776882303518,40.35,79010.1,0.0,-0.93517,4e-05,9.88163]
[1776882303696,40.35,79009.42,0.0,-0.9352,4e-05,9.87856]
[1776882309032,40.35,79010.22,0.0,-0.93517,4e-05,9.88189]
[1776882309702,40.35,79010.22,0.0,-0.93517,4e-05,9.88189]
[1776882309756,40.35,79010.22,0.0,-0.93517,4e-05,9.88189]
[1776882309937,40.35,79010.22,0.0,-0.93517,4e-05,9.88189]
[1776882310039,40.35,79004.67,0.0,-0.9354,4e-05,9.85457]
[1776882315074,40.35,79005.57,0.0,-0.93537,4e-05,9.8578]
[1776882316241,40.35,79005.57,0.0,-0.93537,4e-05,9.8578]
[1776882316349,40.35,79005.57,0.0,-0.93537,4e-05,9.8578]
[1776882316398,40.35,79005.57,0.0,-0.93537,4e-05,9.8578]
[1776882316498,40.35,79009.64,0.0,-0.93521,4e-05,9.87741]
[1776882322122,40.35,79011.72,0.0,-0.93514,4e-05,9.88602]
[1776882325841,40.35,79008.42,0.0,-0.93528,4e-05,9.86919]
[1776882325939,40.35,79008.42,0.0,-0.93528,4e-05,9.86919]
[1776882326191,40.35,79008.42,0.0,-0.93528,4e-05,9.86919]
[1776882326290,40.35,79008.26,0.0,-0.93528,4e-05,9.86819]
[1776882332205,40.34,79010.12,0.0,-0.93524,4e-05,9.87273]
[1776882333532,40.34,79010.12,0.0,-0.93524,4e-05,9.87273]
[1776882333618,40.34,79010.12,0.0,-0.93524,4e-05,9.87273]
[1776882333571,40.34,79010.51,0.0,-0.93523,4e-05,9.87443]
[1776882333698,40.34,79010.51,0.0,-0.93523,4e-05,9.87443]
[1776882334219,40.34,79011.81,0.0,-0.93518,4e-05,9.88056]
[1776882339254,40.34,79012.8,0.0,-0.93514,4e-05,9.88436]
[1776882340279,40.34,79012.8,0.0,-0.93514,4e-05,9.88436]
[1776882340379,40.34,79012.8,0.0,-0.93514,4e-05,9.88436]
[1776882340438,40.34,79012.8,0.0,-0.93514,4e-05,9.88436]
[1776882340480,40.34,79012.9,0.0,-0.93514,4e-05,9.88464]
[1776882346303,40.34,79003.37,0.0,-0.93553,4e-05,9.83708]
[1776882347282,40.34,79003.37,0.0,-0.93553,4e-05,9.83708]
[1776882347435,40.34,79003.37,0.0,-0.93553,4e-05,9.83708]
[1776882347467,40.34,79003.37,0.0,-0.93553,4e-05,9.83708]
[1776882347520,40.34,78999.43,0.0,-0.93569,4e-05,9.8178]
[1776882347688,40.34,78999.43,0.0,-0.93569,4e-05,9.8178]
[1776882350315,40.34,78996.59,0.0,-0.93581,4e-05,9.80384]
[1776882350358,40.34,78996.59,0.0,-0.93581,4e-05,9.80384]
[1776882350437,40.34,78996.59,0.0,-0.93581,4e-05,9.80384]
[1776882350454,40.34,78992.98,0.0,-0.93595,4e-05,9.78625]
[1776882352344,40.34,78989.16,0.0,-0.9361,4e-05,9.76767]
[1776882353352,40.34,78985.08,0.0,-0.93627,4e-05,9.74789]
[1776882354764,40.34,78982.18,0.0,-0.93638,4e-05,9.73387]
[1776882354937,40.34,78982.18,0.0,-0.93638,4e-05,9.73387]
[1776882360401,40.34,78983.64,0.0,-0.93632,4e-05,9.74107]
[1776882365437,40.34,78984.48,0.0,-0.93629,4e-05,9.74506]
[1776882367450,40.34,78981.33,0.0,-0.93641,4e-05,9.72976]
[1776882369494,40.34,78978.4,0.0,-0.93653,4e-05,9.71559]
[1776882369647,40.34,78974.08,0.0,-0.9367,4e-05,9.69474]
[1776882369793,40.34,78974.08,0.0,-0.9367,4e-05,9.69474]
[1776882369945,40.34,78974.08,0.0,-0.9367,4e-05,9.69474]
[1776882370690,40.34,78974.27,0.0,-0.93669,4e-05,9.6957]
[1776882371478,40.34,78974.25,0.0,-0.93669,4e-05,9.69564]
[1776882373099,40.34,78975.78,0.0,-0.93663,4e-05,9.70307]
[1776882373196,40.34,78975.78,0.0,-0.93663,4e-05,9.70307]
[1776882378943,40.34,78975.74,0.0,-0.93663,4e-05,9.70302]
[1776882379192,40.34,78975.74,0.0,-0.93663,4e-05,9.70302]
[1776882379231,40.34,78975.74,0.0,-0.93663,4e-05,9.70302]
[1776882379436,40.34,78975.74,0.0,-0.93663,4e-05,9.70302]
[1776882379536,40.34,78975.74,0.0,-0.93663,4e-05,9.70305]
[1776882384139,40.34,78974.43,0.0,-0.93668,4e-05,9.69686]
[1776882385920,40.34,78970.1,0.0,-0.93685,4e-05,9.67608]
[1776882385936,40.34,78970.1,0.0,-0.93685,4e-05,9.67608]
[1776882386583,40.34,78968.63,0.0,-0.93691,4e-05,9.66908]
[1776882391618,40.34,78966.35,0.0,-0.93701,4e-05,9.65539]
[1776882396653,40.34,78965.29,0.0,-0.93705,4e-05,9.65095]
[1776882401688,40.34,78964.7,0.0,-0.93707,4e-05,9.64865]
[1776882405716,40.34,78956.19,0.0,-0.9374,4e-05,9.60825]
[1776882410751,40.34,78954.5,0.0,-0.93746,4e-05,9.60106]
[1776882412228,40.34,78954.5,0.0,-0.93746,4e-05,9.60106]
[1776882412440,40.34,78954.5,0.0,-0.93746,4e-05,9.60106]
[1776882412541,40.34,78959.62,0.0,-0.93725,4e-05,9.62596]
[1776882416571,40.35,78962.28,0.0,-0.93715,4e-05,9.63898]
[1776882416688,40.35,78962.28,0.0,-0.93715,4e-05,9.63898]
[1776882416673,40.35,78965.8,0.0,-0.93701,4e-05,9.65614]
[1776882421831,40.35,78965.04,0.0,-0.93703,4e-05,9.65294]
[1776882426077,40.35,78960.48,0.0,-0.93721,4e-05,9.63143]
[1776882426884,40.35,78951.93,0.0,-0.93754,4e-05,9.59052]
[1776882428701,40.35,78951.93,0.0,-0.93754,4e-05,9.59052]
[1776882427879,40.35,78945.79,0.0,-0.93778,4e-05,9.5613]
[1776882429893,40.35,78942.01,0.0,-0.93792,4e-05,9.54372]
[1776882430805,40.35,78942.01,0.0,-0.93792,4e-05,9.54372]
[1776882430937,40.35,78942.01,0.0,-0.93792,4e-05,9.54372]
[1776882431038,40.35,78942.24,0.0,-0.93791,4e-05,9.54509]
[1776882432689,40.35,78942.24,0.0,-0.93791,4e-05,9.54509]
[1776882437843,40.35,78939.6,0.0,-0.938,4e-05,9.53406]
[1776882437935,40.35,78939.6,0.0,-0.938,4e-05,9.53406]
[1776882437949,40.35,78939.95,0.0,-0.93798,4e-05,9.53598]
[1776882438955,40.35,78947.8,0.0,-0.93768,4e-05,9.57378]
[1776882439832,40.35,78947.8,0.0,-0.93768,4e-05,9.57378]
[1776882439937,40.35,78947.8,0.0,-0.93768,4e-05,9.57378]
[1776882439963,40.35,78952.76,0.0,-0.93748,4e-05,9.59773]
[1776882442985,40.35,78946.17,0.0,-0.93774,4e-05,9.56658]
[1776882444787,40.35,78946.04,0.0,-0.93774,4e-05,9.5661]
[1776882444880,40.35,78946.04,0.0,-0.93774,4e-05,9.5661]
[1776882444936,40.35,78946.04,0.0,-0.93774,4e-05,9.5661]
[1776882445000,40.35,78944.96,0.0,-0.93778,4e-05,9.5611]
[1776882450035,40.36,78944.1,0.0,-0.93781,4e-05,9.55792]
[1776882451809,40.36,78944.42,0.0,-0.93781,4e-05,9.55644]
[1776882451940,40.36,78944.42,0.0,-0.93781,4e-05,9.55644]
[1776882452049,40.36,78943.98,0.0,-0.93783,4e-05,9.55451]
[1776882454938,40.36,78942.77,0.0,-0.93787,4e-05,9.54908]
[1776882455120,40.36,78942.77,0.0,-0.93787,4e-05,9.54908]
[1776882455189,40.36,78942.77,0.0,-0.93787,4e-05,9.54908]
[1776882455221,40.36,78937.06,0.0,-0.93809,4e-05,9.52216]
[1776882461132,40.36,78935.43,0.0,-0.93814,4e-05,9.5153]
[1776882461138,40.36,78935.43,0.0,-0.93814,4e-05,9.5153]
[1776882461189,40.36,78935.43,0.0,-0.93814,4e-05,9.5153]
[1776882461276,40.36,78937.21,0.0,-0.93807,4e-05,9.52424]
[1776882463125,40.36,78944.82,0.0,-0.93777,4e-05,9.56083]
[1776882464133,40.36,78954.87,0.0,-0.93738,4e-05,9.60872]
[1776882465140,40.36,78963.48,0.0,-0.93705,4e-05,9.65024]
[1776882466600,40.36,78963.48,0.0,-0.93705,4e-05,9.65024]
[1776882466690,40.36,78963.48,0.0,-0.93705,4e-05,9.65024]
[1776882466702,40.36,78962.59,0.0,-0.93708,4e-05,9.64603]
[1776882466786,40.36,78962.59,0.0,-0.93708,4e-05,9.64603]
[1776882466937,40.36,78962.59,0.0,-0.93708,4e-05,9.64603]
[1776882467154,40.36,78964.06,0.0,-0.93702,4e-05,9.65311]
[1776882469471,40.36,78965.5,0.0,-0.93697,4e-05,9.66006]
[1776882469687,40.36,78965.5,0.0,-0.93697,4e-05,9.66006]
[1776882473604,40.36,78960.47,0.0,-0.93716,4e-05,9.63587]
[1776882473651,40.36,78960.47,0.0,-0.93716,4e-05,9.63587]
[1776882473695,40.36,78960.47,0.0,-0.93716,4e-05,9.63587]
[1776882473700,40.36,78961.47,0.0,-0.93712,4e-05,9.64072]
[1776882477491,40.36,78958.26,0.0,-0.93725,4e-05,9.6254]
[1776882477562,40.36,78958.26,0.0,-0.93725,4e-05,9.6254]
[1776882477689,40.36,78958.26,0.0,-0.93725,4e-05,9.6254]
[1776882477664,40.36,78957.04,0.0,-0.9373,4e-05,9.6196]
[1776882482702,40.36,78955.27,0.0,-0.93736,4e-05,9.61138]
[1776882482753,40.36,78955.27,0.0,-0.93736,4e-05,9.61138]
[1776882482936,40.36,78954.51,0.0,-0.93739,4e-05,9.60782]
[1776882483268,40.36,78954.67,0.0,-0.93739,4e-05,9.60868]
[1776882486890,40.36,78954.79,0.0,-0.93738,4e-05,9.60951]
[1776882486938,40.36,78954.79,0.0,-0.93738,4e-05,9.60951]
[1776882487295,40.36,78955.35,0.0,-0.93736,4e-05,9.61229]
[1776882492331,40.36,78954.6,0.0,-0.93738,4e-05,9.6091]
[1776882493638,40.36,78954.6,0.0,-0.93738,4e-05,9.6091]
[1776882493692,40.36,78954.6,0.0,-0.93738,4e-05,9.6091]
[1776882493789,40.36,78955.18,0.0,-0.93736,4e-05,9.61197]
[1776882493937,40.36,78955.18,0.0,-0.93736,4e-05,9.61197]
[1776882499380,40.36,78956.66,0.0,-0.9373,4e-05,9.61954]
[1776882502634,40.36,78956.51,0.0,-0.9373,4e-05,9.61896]
[1776882502690,40.36,78956.51,0.0,-0.9373,4e-05,9.61896]
[1776882508443,40.36,78957.63,0.0,-0.93725,4e-05,9.62482]
[1776882510798,40.37,78956.69,0.0,-0.93729,4e-05,9.62037]
[1776882510919,40.37,78956.97,0.0,-0.93728,4e-05,9.62179]
[1776882510939,40.37,78956.97,0.0,-0.93728,4e-05,9.62179]
[1776882511464,40.37,78957.09,0.0,-0.93729,4e-05,9.61925]
[1776882515289,40.37,78956.4,0.0,-0.93732,4e-05,9.61621]
[1776882515298,40.37,78956.4,0.0,-0.93732,4e-05,9.61621]
[1776882515438,40.37,78956.4,0.0,-0.93732,4e-05,9.61621]
[1776882515492,40.37,78956.85,0.0,-0.9373,4e-05,9.61847]
[1776882520686,40.37,78957.85,0.0,-0.93725,4e-05,9.62369]
[1776882520812,40.37,78957.85,0.0,-0.93725,4e-05,9.62369]
[1776882520787,40.37,78964.01,0.0,-0.93701,4e-05,9.65341]
[1776882520937,40.37,78964.01,0.0,-0.93701,4e-05,9.65341]
[1776882521534,40.37,78965.49,0.0,-0.93695,4e-05,9.6606]
[1776882522540,40.37,78960.26,0.0,-0.93716,4e-05,9.63549]
[1776882524179,40.37,78959.6,0.0,-0.93718,4e-05,9.63241]
[1776882524195,40.37,78959.6,0.0,-0.93718,4e-05,9.63241]
[1776882524305,40.37,78959.6,0.0,-0.93718,4e-05,9.63241]
[1776882524435,40.37,78959.6,0.0,-0.93718,4e-05,9.63241]
[1776882524555,40.37,78964.43,0.0,-0.93699,4e-05,9.65575]
[1776882529590,40.37,78961.91,0.0,-0.93709,4e-05,9.64405]
[1776882531605,40.37,78956.73,0.0,-0.93729,4e-05,9.61937]
[1776882532133,40.37,78956.73,0.0,-0.93729,4e-05,9.61937]
[1776882532194,40.37,78956.73,0.0,-0.93729,4e-05,9.61937]
[1776882536541,40.37,78954.34,0.0,-0.93738,4e-05,9.60851]
[1776882536672,40.37,78954.34,0.0,-0.93738,4e-05,9.60851]
[1776882536693,40.37,78954.34,0.0,-0.93738,4e-05,9.60851]
[1776882536769,40.37,78954.66,0.0,-0.93736,4e-05,9.6102]
[1776882542697,40.37,78954.82,0.0,-0.93735,4e-05,9.61182]
[1776882546725,40.37,78961.34,0.0,-0.93709,4e-05,9.64366]
[1776882547559,40.37,78961.34,0.0,-0.93709,4e-05,9.64366]
[1776882547609,40.37,78961.34,0.0,-0.93709,4e-05,9.64366]
[1776882547688,40.37,78961.34,0.0,-0.93709,4e-05,9.64366]
[1776882547732,40.37,78964.75,0.0,-0.93696,4e-05,9.66015]
[1776882552767,40.37,78965.84,0.0,-0.93691,4e-05,9.66569]
[1776882557802,40.37,78964.84,0.0,-0.93695,4e-05,9.66126]
[1776882558078,40.37,78964.84,0.0,-0.93695,4e-05,9.66126]
[1776882558190,40.37,78964.84,0.0,-0.93695,4e-05,9.66126]
[1776882558208,40.37,78964.84,0.0,-0.93695,4e-05,9.66126]
[1776882558435,40.37,78964.84,0.0,-0.93695,4e-05,9.66126]
[1776882558809,40.37,78964.92,0.0,-0.93694,4e-05,9.66173]
[1776882561830,40.37,78960.63,0.0,-0.93711,4e-05,9.64139]
[1776882562347,40.37,78960.63,0.0,-0.93711,4e-05,9.64139]
[1776882562436,40.37,78960.63,0.0,-0.93711,4e-05,9.64139]
[1776882565412,40.38,78957.78,0.0,-0.93722,4e-05,9.62811]
[1776882565416,40.38,78957.78,0.0,-0.93722,4e-05,9.62811]
[1776882565440,40.38,78957.78,0.0,-0.93722,4e-05,9.62811]
[1776882565858,40.38,78957.35,0.0,-0.93723,4e-05,9.62619]
[1776882570893,40.38,78957.31,0.0,-0.93723,4e-05,9.62668]
[1776882575930,40.38,78958.35,0.0,-0.93719,4e-05,9.63116]
[1776882578651,40.38,78959.52,0.0,-0.93714,4e-05,9.6369]
[1776882578692,40.38,78959.52,0.0,-0.93714,4e-05,9.6369]
[1776882578772,40.38,78959.52,0.0,-0.93714,4e-05,9.6369]
[1776882578874,40.38,78959.68,0.0,-0.93713,4e-05,9.63787]
[1776882578936,40.38,78959.68,0.0,-0.93713,4e-05,9.63787]
[1776882583157,40.38,78958.58,0.0,-0.93717,4e-05,9.63287]
[1776882583190,40.38,78958.58,0.0,-0.93717,4e-05,9.63287]
[1776882589386,40.38,78957.63,0.0,-0.9372,4e-05,9.62891]
[1776882589438,40.38,78957.63,0.0,-0.9372,4e-05,9.62891]
[1776882589445,40.38,78957.63,0.0,-0.9372,4e-05,9.62891]
[1776882589696,40.38,78957.63,0.0,-0.9372,4e-05,9.62891]
[1776882589727,40.38,78956.61,0.0,-0.93724,4e-05,9.62421]
[1776882591697,40.38,78953.13,0.0,-0.93738,4e-05,9.60751]
[1776882591789,40.38,78938.03,0.0,-0.93796,4e-05,9.53558]
[1776882591942,40.38,78938.03,0.0,-0.93796,4e-05,9.53558]
[1776882593052,40.38,78944.09,0.0,-0.93773,4e-05,9.56478]
[1776882594250,40.38,78944.09,0.0,-0.93773,4e-05,9.56478]
[1776882594293,40.38,78945.76,0.0,-0.93766,4e-05,9.57295]
[1776882597209,40.39,78943.51,0.0,-0.93774,4e-05,9.5627]
[1776882600102,40.39,78932.74,0.0,-0.93816,4e-05,9.51175]
[1776882601293,40.39,78932.74,0.0,-0.93816,4e-05,9.51175]
[1776882601373,40.39,78920.66,0.0,-0.93862,4e-05,9.45448]
[1776882602116,40.39,78917.4,0.0,-0.93874,4e-05,9.43932]
[1776882604671,40.39,78918.33,0.0,-0.9387,4e-05,9.44408]
[1776882610177,40.39,78920.51,0.0,-0.9386,4e-05,9.45684]
[1776882614216,40.39,78914.71,0.0,-0.93881,4e-05,9.43055]
[1776882615221,40.4,78909.11,0.0,-0.93903,4e-05,9.40432]
[1776882616228,40.4,78898.89,0.0,-0.93941,4e-05,9.35632]
[1776882617235,40.4,78894.35,0.0,-0.93958,4e-05,9.33528]
[1776882618242,40.4,78896.4,0.0,-0.9395,4e-05,9.34542]
[1776882619249,40.4,78901.86,0.0,-0.93929,4e-05,9.37172]
[1776882620142,40.4,78901.86,0.0,-0.93929,4e-05,9.37172]
[1776882620203,40.4,78901.86,0.0,-0.93929,4e-05,9.37172]
[1776882620267,40.4,78901.86,0.0,-0.93929,4e-05,9.37172]
[1776882620434,40.4,78901.86,0.0,-0.93929,4e-05,9.37172]
[1776882620525,40.4,78902.16,0.0,-0.93927,4e-05,9.37406]
[1776882622270,40.4,78909.21,0.0,-0.939,4e-05,9.40787]
[1776882623277,40.4,78916.61,0.0,-0.93871,4e-05,9.44343]
[1776882624781,40.4,78916.61,0.0,-0.93871,4e-05,9.44343]
[1776882624937,40.4,78916.61,0.0,-0.93871,4e-05,9.44343]
[1776882624883,40.4,78916.65,0.0,-0.9387,4e-05,9.44435]
[1776882629572,40.41,78913.73,0.0,-0.9388,4e-05,9.43183]
[1776882629620,40.41,78913.73,0.0,-0.9388,4e-05,9.43183]
[1776882629698,40.41,78913.73,0.0,-0.9388,4e-05,9.43183]
[1776882629740,40.41,78914.24,0.0,-0.93878,4e-05,9.43459]
[1776882632340,40.41,78908.16,0.0,-0.93902,4e-05,9.40358]
[1776882633216,40.41,78908.16,0.0,-0.93902,4e-05,9.40358]
[1776882633285,40.41,78908.16,0.0,-0.93902,4e-05,9.40358]
[1776882633436,40.41,78908.16,0.0,-0.93902,4e-05,9.40358]
[1776882633536,40.41,78905.45,0.0,-0.93912,4e-05,9.39111]
[1776882637283,40.41,78905.41,0.0,-0.93912,4e-05,9.39208]
[1776882637361,40.41,78905.41,0.0,-0.93912,4e-05,9.39208]
[1776882637438,40.41,78905.41,0.0,-0.93912,4e-05,9.39208]
[1776882637455,40.41,78902.16,0.0,-0.93924,4e-05,9.37708]
[1776882638382,40.41,78897.99,0.0,-0.93939,4e-05,9.35777]
[1776882639389,40.41,78890.32,0.0,-0.93968,4e-05,9.32202]
[1776882640396,40.41,78881.46,0.0,-0.94002,4e-05,9.28036]
[1776882641402,40.41,78881.0,0.0,-0.94003,4e-05,9.27831]
[1776882642994,40.41,78880.61,0.0,-0.94005,4e-05,9.27658]
[1776882643193,40.41,78880.61,0.0,-0.94005,4e-05,9.27658]
[1776882643365,40.41,78880.61,0.0,-0.94005,4e-05,9.27658]
[1776882643439,40.41,78880.61,0.0,-0.94005,4e-05,9.27658]
[1776882643525,40.41,78884.4,0.0,-0.9399,4e-05,9.29498]
[1776882649459,40.42,78882.29,0.0,-0.93995,4e-05,9.28839]
[1776882650955,40.42,78882.29,0.0,-0.93995,4e-05,9.28839]
[1776882651193,40.42,78879.34,0.0,-0.94006,4e-05,9.27511]
[1776882652479,40.42,78885.2,0.0,-0.93983,4e-05,9.30387]
[1776882655011,40.42,78885.5,0.0,-0.93981,4e-05,9.30641]
[1776882655195,40.42,78885.5,0.0,-0.93981,4e-05,9.30641]
[1776882655501,40.43,78883.91,0.0,-0.93986,4e-05,9.29949]
[1776882656624,40.43,78883.91,0.0,-0.93986,4e-05,9.29949]
[1776882656688,40.43,78883.91,0.0,-0.93986,4e-05,9.29949]
[1776882657524,40.43,78896.3,0.0,-0.93938,4e-05,9.35902]
[1776882658526,40.43,78896.3,0.0,-0.93938,4e-05,9.35902]
[1776882658577,40.43,78896.3,0.0,-0.93938,4e-05,9.35902]
[1776882658686,40.43,78896.3,0.0,-0.93938,4e-05,9.35902]
[1776882658787,40.43,78899.36,0.0,-0.93926,4e-05,9.37395]
[1776882661552,40.43,78904.26,0.0,-0.93906,4e-05,9.39848]
[1776882662953,40.43,78904.26,0.0,-0.93906,4e-05,9.39848]
[1776882663190,40.43,78907.8,0.0,-0.93892,4e-05,9.41565]
[1776882663244,40.43,78907.8,0.0,-0.93892,4e-05,9.41565]
[1776882663438,40.43,78907.8,0.0,-0.93892,4e-05,9.41565]
[1776882663566,40.43,78907.45,0.0,-0.93893,4e-05,9.41437]
[1776882668602,40.44,78909.82,0.0,-0.93883,4e-05,9.42748]
[1776882669608,40.44,78914.17,0.0,-0.93866,4e-05,9.44847]
[1776882670616,40.44,78928.99,0.0,-0.93808,4e-05,9.51929]
[1776882671623,40.44,78931.4,0.0,-0.93799,4e-05,9.531]
[1776882674549,40.44,78931.65,0.0,-0.93797,4e-05,9.53254]
[1776882674693,40.44,78931.65,0.0,-0.93797,4e-05,9.53254]
[1776882679679,40.44,78941.49,0.0,-0.93758,4e-05,9.58061]
[1776882680686,40.44,78947.78,0.0,-0.93734,4e-05,9.61082]
[1776882681184,40.44,78947.78,0.0,-0.93734,4e-05,9.61082]
[1776882681440,40.44,78947.78,0.0,-0.93734,4e-05,9.61082]
[1776882681689,40.44,78947.78,0.0,-0.93734,4e-05,9.61082]
[1776882681693,40.44,78947.3,0.0,-0.93735,4e-05,9.60906]
[1776882687735,40.44,78947.11,0.0,-0.93734,4e-05,9.61039]
[1776882690023,40.44,78947.17,0.0,-0.93734,4e-05,9.61071]
[1776882690189,40.44,78947.17,0.0,-0.93734,4e-05,9.61071]
[1776882692770,40.44,78952.12,0.0,-0.93716,4e-05,9.63134]
[1776882694558,40.44,78953.09,0.0,-0.93712,4e-05,9.63599]
[1776882694692,40.44,78953.09,0.0,-0.93712,4e-05,9.63599]
[1776882694784,40.44,78953.33,0.0,-0.93711,4e-05,9.63713]
[1776882695176,40.44,78953.33,0.0,-0.93711,4e-05,9.63713]
[1776882695193,40.44,78953.33,0.0,-0.93711,4e-05,9.63713]
[1776882700440,40.44,78954.47,0.0,-0.93707,4e-05,9.64244]
[1776882700692,40.44,78954.47,0.0,-0.93707,4e-05,9.64244]
[1776882700826,40.44,78953.25,0.0,-0.93712,4e-05,9.63657]
[1776882705862,40.44,78952.36,0.0,-0.93715,4e-05,9.63235]
[1776882710897,40.44,78953.96,0.0,-0.93709,4e-05,9.64014]
[1776882715809,40.44,78954.86,0.0,-0.93705,4e-05,9.64451]
[1776882715936,40.44,78954.86,0.0,-0.93705,4e-05,9.64451]
[1776882719155,40.44,78953.73,0.0,-0.9371,4e-05,9.6391]
[1776882719188,40.44,78953.73,0.0,-0.9371,4e-05,9.6391]
[1776882719960,40.44,78953.93,0.0,-0.93709,4e-05,9.64007]
[1776882721132,40.44,78953.93,0.0,-0.93709,4e-05,9.64007]
[1776882721195,40.44,78953.93,0.0,-0.93709,4e-05,9.64007]
[1776882722981,40.45,78961.86,0.0,-0.93677,4e-05,9.6787]
[1776882723157,40.45,78961.86,0.0,-0.93677,4e-05,9.6787]
[1776882723192,40.45,78961.86,0.0,-0.93677,4e-05,9.6787]
[1776882723220,40.45,78961.86,0.0,-0.93677,4e-05,9.6787]
[1776882723436,40.45,78961.86,0.0,-0.93677,4e-05,9.6787]
[1776882723989,40.45,78965.38,0.0,-0.93663,4e-05,9.6961]
[1776882726369,40.45,78968.77,0.0,-0.93649,4e-05,9.7133]
[1776882726436,40.45,78968.77,0.0,-0.93649,4e-05,9.7133]
[1776882729023,40.45,78975.66,0.0,-0.93621,4e-05,9.74774]
[1776882730030,40.45,78980.04,0.0,-0.93603,4e-05,9.76928]
[1776882730854,40.45,78980.04,0.0,-0.93603,4e-05,9.76928]
[1776882730937,40.45,78980.04,0.0,-0.93603,4e-05,9.76928]
[1776882731194,40.45,78980.01,0.0,-0.93603,4e-05,9.76947]
[1776882731437,40.45,78980.01,0.0,-0.93603,4e-05,9.76947]
[1776882732044,40.45,78973.97,0.0,-0.93627,4e-05,9.74062]
[1776882733051,40.45,78965.17,0.0,-0.93661,4e-05,9.69856]
[1776882734058,40.45,78965.26,0.0,-0.9366,4e-05,9.69945]
[1776882735090,40.45,78964.51,0.0,-0.93663,4e-05,9.69628]
[1776882735190,40.45,78964.51,0.0,-0.93663,4e-05,9.69628]
[1776882739173,40.46,78964.07,0.0,-0.93664,4e-05,9.69553]
[1776882739507,40.46,78964.07,0.0,-0.93664,4e-05,9.69553]
[1776882739696,40.46,78964.07,0.0,-0.93664,4e-05,9.69553]
[1776882739789,40.46,78963.8,0.0,-0.93664,4e-05,9.69514]
[1776882743124,40.46,78953.16,0.0,-0.93705,4e-05,9.64536]
[1776882744548,40.46,78953.16,0.0,-0.93705,4e-05,9.64536]
[1776882744694,40.46,78953.16,0.0,-0.93705,4e-05,9.64536]
[1776882744779,40.46,78944.1,0.0,-0.93739,4e-05,9.60305]
[1776882746145,40.46,78949.25,0.0,-0.93719,4e-05,9.62782]
[1776882747541,40.46,78949.25,0.0,-0.93719,4e-05,9.62782]
[1776882747686,40.46,78949.25,0.0,-0.93719,4e-05,9.62782]
[1776882747787,40.46,78954.39,0.0,-0.93699,4e-05,9.65255]
[1776882754202,40.46,78956.41,0.0,-0.93693,4e-05,9.65902]
[1776882758698,40.46,78956.61,0.0,-0.93692,4e-05,9.65998]
[1776882764273,40.46,78956.0,0.0,-0.93694,4e-05,9.65701]
[1776882769721,40.46,78956.08,0.0,-0.93694,4e-05,9.65737]
[1776882769938,40.46,78956.08,0.0,-0.93694,4e-05,9.65737]
[1776882770038,40.46,78955.44,0.0,-0.93696,4e-05,9.65429]
[1776882770622,40.46,78955.44,0.0,-0.93696,4e-05,9.65429]
[1776882770687,40.46,78955.44,0.0,-0.93696,4e-05,9.65429]
[1776882774050,40.46,78954.28,0.0,-0.93701,4e-05,9.64873]
[1776882774097,40.46,78952.96,0.0,-0.93706,4e-05,9.6424]
[1776882774188,40.46,78952.96,0.0,-0.93706,4e-05,9.6424]
[1776882774495,40.46,78952.96,0.0,-0.93706,4e-05,9.6424]
[1776882774695,40.46,78952.96,0.0,-0.93706,4e-05,9.6424]
[1776882776144,40.46,78948.95,0.0,-0.93722,4e-05,9.62318]
[1776882776191,40.46,78948.95,0.0,-0.93722,4e-05,9.62318]
[1776882776357,40.46,78937.34,0.0,-0.93767,4e-05,9.56763]
[1776882777423,40.46,78937.34,0.0,-0.93767,4e-05,9.56763]
[1776882777444,40.46,78937.34,0.0,-0.93767,4e-05,9.56763]
[1776882777545,40.46,78934.65,0.0,-0.93777,4e-05,9.55495]
[1776882781933,40.46,78935.97,0.0,-0.93772,4e-05,9.56154]
[1776882782034,40.46,78934.99,0.0,-0.93776,4e-05,9.55716]
[1776882782190,40.46,78934.99,0.0,-0.93776,4e-05,9.55716]
[1776882782561,40.46,78934.99,0.0,-0.93776,4e-05,9.55716]
[1776882782694,40.46,78934.99,0.0,-0.93776,4e-05,9.55716]
[1776882782795,40.46,78935.33,0.0,-0.93774,4e-05,9.55893]
[1776882787437,40.47,78939.05,0.0,-0.93759,4e-05,9.57734]
[1776882788377,40.47,78939.05,0.0,-0.93759,4e-05,9.57734]
[1776882788436,40.47,78939.05,0.0,-0.93759,4e-05,9.57734]
[1776882788991,40.47,78939.05,0.0,-0.93759,4e-05,9.57734]
[1776882788998,40.47,78939.17,0.0,-0.93758,4e-05,9.57821]
[1776882789189,40.47,78939.17,0.0,-0.93758,4e-05,9.57821]
[1776882791465,40.47,78943.64,0.0,-0.93741,4e-05,9.59985]
[1776882792159,40.47,78943.64,0.0,-0.93741,4e-05,9.59985]
[1776882792193,40.47,78943.64,0.0,-0.93741,4e-05,9.59985]
[1776882792533,40.47,78943.64,0.0,-0.93741,4e-05,9.59985]
[1776882792694,40.47,78943.64,0.0,-0.93741,4e-05,9.59985]
[1776882792745,40.47,78947.12,0.0,-0.93727,4e-05,9.61672]
[1776882796360,40.47,78947.84,0.0,-0.93724,4e-05,9.62032]
[1776882796437,40.47,78947.84,0.0,-0.93724,4e-05,9.62032]
[1776882798514,40.47,78943.29,0.0,-0.93742,4e-05,9.59866]
[1776882803019,40.47,78941.48,0.0,-0.93749,4e-05,9.59021]
[1776882803057,40.47,78940.35,0.0,-0.93753,4e-05,9.58488]
[1776882803198,40.47,78940.35,0.0,-0.93753,4e-05,9.58488]
[1776882803693,40.47,78937.3,0.0,-0.93765,4e-05,9.57038]
[1776882804268,40.47,78937.3,0.0,-0.93765,4e-05,9.57038]
[1776882804436,40.47,78937.3,0.0,-0.93765,4e-05,9.57038]
[1776882809463,40.47,78936.59,0.0,-0.93767,4e-05,9.56745]
[1776882809689,40.47,78936.59,0.0,-0.93767,4e-05,9.56745]
[1776882810139,40.47,78936.59,0.0,-0.93767,4e-05,9.56745]
[1776882809719,40.47,78936.48,0.0,-0.93768,4e-05,9.56702]
[1776882810190,40.47,78936.48,0.0,-0.93768,4e-05,9.56702]
[1776882813470,40.47,78932.8,0.0,-0.93784,4e-05,9.54653]
[1776882813686,40.47,78932.8,0.0,-0.93784,4e-05,9.54653]
[1776882815648,40.47,78929.86,0.0,-0.93795,4e-05,9.53276]
[1776882815690,40.47,78929.86,0.0,-0.93795,4e-05,9.53276]
[1776882815732,40.47,78928.28,0.0,-0.93801,4e-05,9.52538]
[1776882816510,40.47,78928.28,0.0,-0.93801,4e-05,9.52538]
[1776882816693,40.47,78928.28,0.0,-0.93801,4e-05,9.52538]
[1776882822759,40.47,78923.69,0.0,-0.93818,4e-05,9.50457]
[1776882822937,40.47,78923.69,0.0,-0.93818,4e-05,9.50457]
[1776882823031,40.47,78922.63,0.0,-0.93822,4e-05,9.49973]
[1776882823915,40.47,78922.63,0.0,-0.93822,4e-05,9.49973]
[1776882823937,40.47,78922.63,0.0,-0.93822,4e-05,9.49973]
[1776882826710,40.47,78930.26,0.0,-0.93791,4e-05,9.53693]
[1776882827603,40.47,78930.26,0.0,-0.93791,4e-05,9.53693]
[1776882827688,40.47,78930.26,0.0,-0.93791,4e-05,9.53693]
[1776882827717,40.47,78939.64,0.0,-0.93755,4e-05,9.58188]
[1776882828777,40.47,78939.64,0.0,-0.93755,4e-05,9.58188]
[1776882828937,40.47,78939.64,0.0,-0.93755,4e-05,9.58188]
[1776882829022,40.47,78942.17,0.0,-0.93745,4e-05,9.59407]
[1776882832392,40.47,78943.01,0.0,-0.93741,4e-05,9.59829]
[1776882832435,40.47,78943.01,0.0,-0.93741,4e-05,9.59829]
[1776882832910,40.47,78943.01,0.0,-0.93741,4e-05,9.59829]
[1776882832938,40.47,78943.01,0.0,-0.93741,4e-05,9.59829]
[1776882833011,40.47,78945.0,0.0,-0.93733,4e-05,9.60787]
[1776882836514,40.47,78944.93,0.0,-0.93734,4e-05,9.60763]
[1776882836693,40.47,78944.93,0.0,-0.93734,4e-05,9.60763]
[1776882836779,40.47,78941.55,0.0,-0.93747,4e-05,9.59149]
[1776882837241,40.47,78941.55,0.0,-0.93747,4e-05,9.59149]
[1776882837436,40.47,78941.55,0.0,-0.93747,4e-05,9.59149]
[1776882837787,40.47,78941.15,0.0,-0.93748,4e-05,9.58964]
[1776882840813,40.48,78946.81,0.0,-0.93726,4e-05,9.61693]
[1776882841817,40.48,78956.1,0.0,-0.9369,4e-05,9.66151]
[1776882842377,40.48,78956.1,0.0,-0.9369,4e-05,9.66151]
[1776882842447,40.48,78956.1,0.0,-0.9369,4e-05,9.66151]
[1776882842823,40.48,78955.43,0.0,-0.93692,4e-05,9.65825]
[1776882844838,40.48,78950.78,0.0,-0.93711,4e-05,9.63584]
[1776882846518,40.47,78948.5,0.0,-0.9372,4e-05,9.6249]
[1776882846687,40.47,78948.5,0.0,-0.9372,4e-05,9.6249]
[1776882847080,40.47,78948.5,0.0,-0.9372,4e-05,9.6249]
[1776882847133,40.48,78947.16,0.0,-0.93725,4e-05,9.61849]
[1776882847192,40.48,78947.16,0.0,-0.93725,4e-05,9.61849]
[1776882852895,40.48,78947.17,0.0,-0.93725,4e-05,9.61864]
[1776882853902,40.48,78950.72,0.0,-0.93711,4e-05,9.63568]
[1776882854909,40.48,78956.91,0.0,-0.93687,4e-05,9.66538]
[1776882855960,40.48,78956.91,0.0,-0.93687,4e-05,9.66538]
[1776882856192,40.48,78956.91,0.0,-0.93687,4e-05,9.66538]
[1776882857930,40.47,78953.84,0.0,-0.93699,4e-05,9.65043]
[1776882860403,40.47,78956.49,0.0,-0.93688,4e-05,9.66308]
[1776882860435,40.47,78956.49,0.0,-0.93688,4e-05,9.66308]
[1776882865986,40.47,78954.86,0.0,-0.93695,4e-05,9.65502]
[1776882866866,40.47,78954.86,0.0,-0.93695,4e-05,9.65502]
[1776882867766,40.47,78954.79,0.0,-0.93695,4e-05,9.65465]
[1776882867937,40.47,78954.79,0.0,-0.93695,4e-05,9.65465]
[1776882870187,40.47,78957.32,0.0,-0.93685,4e-05,9.66674]
[1776882870014,40.47,78953.35,0.0,-0.93701,4e-05,9.64763]
[1776882870439,40.47,78953.35,0.0,-0.93701,4e-05,9.64763]
[1776882873035,40.47,78949.93,0.0,-0.93716,4e-05,9.62795]
[1776882873441,40.47,78949.93,0.0,-0.93716,4e-05,9.62795]
[1776882873693,40.47,78949.93,0.0,-0.93716,4e-05,9.62795]
[1776882876056,40.47,78937.17,0.0,-0.93766,4e-05,9.56696]
[1776882876272,40.47,78937.17,0.0,-0.93766,4e-05,9.56696]
[1776882876436,40.47,78937.17,0.0,-0.93766,4e-05,9.56696]
[1776882877063,40.47,78933.36,0.0,-0.93781,4e-05,9.54887]
[1776882878070,40.47,78925.66,0.0,-0.93811,4e-05,9.51229]
[1776882879076,40.47,78918.25,0.0,-0.93839,4e-05,9.47723]
[1776882880607,40.48,78915.87,0.0,-0.93848,4e-05,9.46617]
[1776882881261,40.48,78917.95,0.0,-0.9384,4e-05,9.47631]
[1776882882098,40.48,78917.91,0.0,-0.9384,4e-05,9.47636]
[1776882884112,40.48,78922.16,0.0,-0.93823,4e-05,9.49704]
[1776882886128,40.48,78918.33,0.0,-0.93837,4e-05,9.47928]
[1776882886466,40.48,78918.33,0.0,-0.93837,4e-05,9.47928]
[1776882886690,40.48,78918.33,0.0,-0.93837,4e-05,9.47928]
[1776882889437,40.48,78918.85,0.0,-0.93835,4e-05,9.48246]
[1776882890156,40.48,78918.78,0.0,-0.93835,4e-05,9.48237]
[1776882892965,40.48,78922.97,0.0,-0.93818,4e-05,9.50277]
[1776882893188,40.48,78922.97,0.0,-0.93818,4e-05,9.50277]
[1776882897454,40.48,78921.27,0.0,-0.93824,4e-05,9.49575]
[1776882897501,40.48,78921.27,0.0,-0.93824,4e-05,9.49575]
[1776882897695,40.48,78921.27,0.0,-0.93824,4e-05,9.49575]
[1776882898212,40.48,78920.83,0.0,-0.93825,4e-05,9.49388]
[1776882902283,40.48,78917.42,0.0,-0.93838,4e-05,9.47865]
[1776882902321,40.48,78917.42,0.0,-0.93838,4e-05,9.47865]
[1776882902437,40.48,78917.42,0.0,-0.93838,4e-05,9.47865]
[1776882903247,40.48,78915.42,0.0,-0.93845,4e-05,9.4694]
[1776882906003,40.49,78917.45,0.0,-0.93837,4e-05,9.47932]
[1776882906192,40.49,78917.45,0.0,-0.93837,4e-05,9.47932]
[1776882906230,40.49,78922.85,0.0,-0.93816,4e-05,9.50546]
[1776882906506,40.49,78922.85,0.0,-0.93816,4e-05,9.50546]
[1776882906689,40.49,78922.85,0.0,-0.93816,4e-05,9.50546]
[1776882906737,40.49,78930.92,0.0,-0.93785,4e-05,9.54406]
[1776882908149,40.49,78935.58,0.0,-0.93766,4e-05,9.56643]
[1776882911303,40.49,78943.35,0.0,-0.93736,4e-05,9.60396]
[1776882912372,40.49,78943.35,0.0,-0.93736,4e-05,9.60396]
[1776882912437,40.49,78943.35,0.0,-0.93736,4e-05,9.60396]
[1776882917692,40.49,78939.09,0.0,-0.93752,4e-05,9.58403]
[1776882917938,40.49,78939.09,0.0,-0.93752,4e-05,9.58403]
[1776882918185,40.49,78939.09,0.0,-0.93752,4e-05,9.58403]
[1776882918199,40.49,78936.28,0.0,-0.93763,4e-05,9.57084]
[1776882918436,40.49,78936.28,0.0,-0.93763,4e-05,9.57084]
[1776882922257,40.49,78935.41,0.0,-0.93766,4e-05,9.56696]
[1776882922448,40.49,78936.05,0.0,-0.93763,4e-05,9.57015]
[1776882922549,40.49,78941.06,0.0,-0.93744,4e-05,9.59423]
[1776882924269,40.49,78941.06,0.0,-0.93744,4e-05,9.59423]
[1776882924272,40.49,78944.29,0.0,-0.93731,4e-05,9.60978]
[1776882924436,40.49,78944.29,0.0,-0.93731,4e-05,9.60978]
[1776882924537,40.49,78949.89,0.0,-0.93709,4e-05,9.63668]
[1776882926408,40.49,78953.45,0.0,-0.93695,4e-05,9.65379]
[1776882929811,40.49,78950.47,0.0,-0.93707,4e-05,9.63949]
[1776882929941,40.49,78950.47,0.0,-0.93707,4e-05,9.63949]
[1776882929984,40.49,78950.47,0.0,-0.93707,4e-05,9.63949]
[1776882930193,40.49,78950.47,0.0,-0.93707,4e-05,9.63949]
[1776882930082,40.49,78949.29,0.0,-0.93711,4e-05,9.63387]
[1776882935659,40.49,78949.56,0.0,-0.93712,4e-05,9.63203]
[1776882935689,40.49,78949.56,0.0,-0.93712,4e-05,9.63203]
[1776882940185,40.49,78951.02,0.0,-0.93706,4e-05,9.63914]
[1776882940426,40.49,78951.77,0.0,-0.93703,4e-05,9.64273]
[1776882940440,40.49,78951.77,0.0,-0.93703,4e-05,9.64273]
[1776882940506,40.49,78951.31,0.0,-0.93705,4e-05,9.64053]
[1776882947933,40.49,78951.18,0.0,-0.93706,4e-05,9.63988]
[1776882948192,40.49,78951.18,0.0,-0.93706,4e-05,9.63988]
[1776882948568,40.49,78949.19,0.0,-0.93714,4e-05,9.63031]
[1776882948687,40.49,78949.19,0.0,-0.93714,4e-05,9.63031]
[1776882948789,40.49,78949.36,0.0,-0.93713,4e-05,9.63113]
[1776882952352,40.49,78950.92,0.0,-0.93707,4e-05,9.63863]
[1776882952441,40.49,78950.92,0.0,-0.93707,4e-05,9.63863]
[1776882957625,40.49,78952.61,0.0,-0.937,4e-05,9.64663]
[1776882959186,40.49,78952.61,0.0,-0.937,4e-05,9.64663]
[1776882959217,40.49,78947.97,0.0,-0.93718,4e-05,9.62433]
[1776882959439,40.49,78947.97,0.0,-0.93718,4e-05,9.62433]
[1776882959791,40.49,78947.97,0.0,-0.93718,4e-05,9.62433]
[1776882959935,40.49,78947.97,0.0,-0.93718,4e-05,9.62433]
[1776882960006,40.49,78945.38,0.0,-0.93729,4e-05,9.61193]
[1776882965899,40.49,78949.34,0.0,-0.93713,4e-05,9.63096]
[1776882965942,40.49,78949.34,0.0,-0.93713,4e-05,9.63096]
[1776882965949,40.49,78941.15,0.0,-0.93745,4e-05,9.59173]
[1776882966688,40.49,78939.87,0.0,-0.9375,4e-05,9.58566]
[1776882968705,40.49,78944.84,0.0,-0.93731,4e-05,9.60954]
[1776882969534,40.49,78944.84,0.0,-0.93731,4e-05,9.60954]
[1776882969689,40.49,78944.84,0.0,-0.93731,4e-05,9.60954]
[1776882970546,40.49,78947.23,0.0,-0.93721,4e-05,9.62102]
[1776882970689,40.49,78947.23,0.0,-0.93721,4e-05,9.62102]
[1776882970719,40.49,78947.09,0.0,-0.93722,4e-05,9.62036]
[1776882973204,40.49,78950.86,0.0,-0.93707,4e-05,9.63845]
[1776882973443,40.49,78953.61,0.0,-0.93696,4e-05,9.65164]
[1776882977363,40.49,78954.09,0.0,-0.93694,4e-05,9.65385]
[1776882977435,40.49,78954.09,0.0,-0.93694,4e-05,9.65385]
[1776882977768,40.49,78953.52,0.0,-0.93697,4e-05,9.65109]
[1776882979396,40.49,78953.98,0.0,-0.93695,4e-05,9.65328]
[1776882979440,40.49,78953.98,0.0,-0.93695,4e-05,9.65328]
[1776882984938,40.49,78953.84,0.0,-0.93695,4e-05,9.65256]
[1776882985059,40.49,78953.84,0.0,-0.93695,4e-05,9.65256]
[1776882985198,40.49,78953.84,0.0,-0.93695,4e-05,9.65256]
[1776882985299,40.49,78953.73,0.0,-0.93696,4e-05,9.65203]
[1776882988418,40.49,78954.14,0.0,-0.93694,4e-05,9.65399]
[1776882988440,40.49,78954.14,0.0,-0.93694,4e-05,9.65399]
[1776882989160,40.49,78954.14,0.0,-0.93694,4e-05,9.65399]
[1776882989195,40.49,78954.14,0.0,-0.93694,4e-05,9.65399]
[1776882989261,40.49,78953.54,0.0,-0.93697,4e-05,9.65111]
[1776882991734,40.49,78956.66,0.0,-0.93684,4e-05,9.6661]
[1776882991937,40.49,78956.66,0.0,-0.93684,4e-05,9.6661]
[1776882992036,40.49,78963.32,0.0,-0.9366,4e-05,9.69491]
[1776882993881,40.49,78964.25,0.0,-0.93656,4e-05,9.69926]
[1776882995387,40.49,78962.9,0.0,-0.93662,4e-05,9.6927]
[1776882995440,40.49,78962.9,0.0,-0.93662,4e-05,9.6927]
[1776882997910,40.49,78956.28,0.0,-0.93688,4e-05,9.66075]
[1776883000318,40.49,78957.94,0.0,-0.93681,4e-05,9.66871]
[1776883000440,40.49,78959.22,0.0,-0.93676,4e-05,9.67484]
[1776883000683,40.49,78959.22,0.0,-0.93676,4e-05,9.67484]
[1776883000938,40.49,78959.22,0.0,-0.93676,4e-05,9.67484]
[1776883001003,40.49,78959.36,0.0,-0.93676,4e-05,9.67549]
[1776883005403,40.49,78961.25,0.0,-0.93669,4e-05,9.68448]
[1776883005436,40.49,78961.25,0.0,-0.93669,4e-05,9.68448]
[1776883008988,40.49,78972.27,0.0,-0.93625,4e-05,9.73745]
[1776883009587,40.49,78972.27,0.0,-0.93625,4e-05,9.73745]
[1776883009688,40.49,78972.27,0.0,-0.93625,4e-05,9.73745]
[1776883009995,40.49,78976.5,0.0,-0.93608,4e-05,9.75827]
[1776883010739,40.49,78976.5,0.0,-0.93608,4e-05,9.75827]
[1776883010937,40.49,78976.5,0.0,-0.93608,4e-05,9.75827]
[1776883011001,40.49,78976.57,0.0,-0.93608,4e-05,9.75898]
[1776883014022,40.49,78984.96,0.0,-0.93573,4e-05,9.80065]
[1776883016590,40.49,78981.45,0.0,-0.93587,4e-05,9.7843]
[1776883016919,40.49,78981.45,0.0,-0.93587,4e-05,9.7843]
[1776883020029,40.49,78981.63,0.0,-0.93586,4e-05,9.78515]
[1776883020201,40.49,78981.63,0.0,-0.93586,4e-05,9.78515]
[1776883020301,40.49,78981.15,0.0,-0.93588,4e-05,9.78316]
[1776883025788,40.49,78982.46,0.0,-0.93582,4e-05,9.79019]
[1776883026939,40.5,78982.59,0.0,-0.93581,4e-05,9.79113]
[1776883029293,40.5,78983.45,0.0,-0.93577,4e-05,9.79592]
[1776883029435,40.5,78983.35,0.0,-0.93577,4e-05,9.79573]
[1776883030134,40.5,78984.31,0.0,-0.93573,4e-05,9.80069]
[1776883033871,40.5,78986.76,0.0,-0.93563,4e-05,9.81341]
[1776883033940,40.5,78986.76,0.0,-0.93563,4e-05,9.81341]
[1776883037230,40.5,78987.33,0.0,-0.9356,4e-05,9.81698]
[1776883037271,40.5,78987.33,0.0,-0.9356,4e-05,9.81698]
[1776883037292,40.5,78984.96,0.0,-0.93569,4e-05,9.80577]
[1776883037436,40.5,78984.96,0.0,-0.93569,4e-05,9.80577]
[1776883043227,40.5,78979.24,0.0,-0.9359,4e-05,9.77998]
[1776883044233,40.5,78974.55,0.0,-0.93608,4e-05,9.75765]
[1776883044669,40.5,78974.55,0.0,-0.93608,4e-05,9.75765]
[1776883044693,40.5,78974.55,0.0,-0.93608,4e-05,9.75765]
[1776883044910,40.5,78974.55,0.0,-0.93608,4e-05,9.75765]
[1776883044937,40.5,78974.55,0.0,-0.93608,4e-05,9.75765]
[1776883045241,40.5,78969.99,0.0,-0.93627,4e-05,9.73551]
[1776883050276,40.5,78970.98,0.0,-0.93623,4e-05,9.73976]
[1776883052777,40.5,78970.23,0.0,-0.93627,4e-05,9.73372]
[1776883052938,40.5,78970.23,0.0,-0.93627,4e-05,9.73372]
[1776883052960,40.5,78970.23,0.0,-0.93627,4e-05,9.73372]
[1776883053194,40.5,78970.23,0.0,-0.93627,4e-05,9.73372]
[1776883053297,40.5,78968.58,0.0,-0.93634,4e-05,9.72567]
[1776883058333,40.5,78969.07,0.0,-0.93632,4e-05,9.7276]
[1776883059928,40.5,78968.63,0.0,-0.93634,4e-05,9.72539]
[1776883059937,40.5,78968.63,0.0,-0.93634,4e-05,9.72539]
[1776883060076,40.5,78968.63,0.0,-0.93634,4e-05,9.72539]
[1776883060188,40.5,78968.63,0.0,-0.93634,4e-05,9.72539]
[1776883060347,40.5,78969.18,0.0,-0.93632,4e-05,9.72795]
[1776883064711,40.5,78969.72,0.0,-0.9363,4e-05,9.7302]
[1776883064936,40.5,78969.72,0.0,-0.9363,4e-05,9.7302]
[1776883067396,40.5,78976.7,0.0,-0.93602,4e-05,9.7641]
[1776883067690,40.5,78976.7,0.0,-0.93602,4e-05,9.7641]
[1776883067939,40.5,78976.7,0.0,-0.93602,4e-05,9.7641]
[1776883068402,40.5,78979.17,0.0,-0.93592,4e-05,9.77639]
[1776883068627,40.5,78979.17,0.0,-0.93592,4e-05,9.77639]
[1776883068687,40.5,78979.17,0.0,-0.93592,4e-05,9.77639]
[1776883074445,40.51,78979.96,0.0,-0.93587,4e-05,9.7822]
[1776883076215,40.51,78979.96,0.0,-0.93587,4e-05,9.7822]
[1776883076388,40.51,78979.96,0.0,-0.93587,4e-05,9.7822]
[1776883076417,40.51,78979.84,0.0,-0.93587,4e-05,9.78227]
[1776883076441,40.51,78979.84,0.0,-0.93587,4e-05,9.78227]
[1776883081499,40.51,78974.5,0.0,-0.93607,4e-05,9.75809]
[1776883083327,40.51,78974.5,0.0,-0.93607,4e-05,9.75809]
[1776883083440,40.51,78964.43,0.0,-0.93647,4e-05,9.70934]
[1776883083569,40.51,78964.43,0.0,-0.93647,4e-05,9.70934]
[1776883083688,40.51,78964.43,0.0,-0.93647,4e-05,9.70934]
[1776883085524,40.51,78955.8,0.0,-0.93681,4e-05,9.66776]
[1776883086616,40.51,78955.8,0.0,-0.93681,4e-05,9.66776]
[1776883086691,40.51,78955.8,0.0,-0.93681,4e-05,9.66776]
[1776883086716,40.51,78955.8,0.0,-0.93681,4e-05,9.66776]
[1776883086936,40.51,78955.8,0.0,-0.93681,4e-05,9.66776]
[1776883087037,40.51,78952.6,0.0,-0.93694,4e-05,9.65242]
[1776883092586,40.51,78950.01,0.0,-0.93704,4e-05,9.64011]
[1776883092700,40.51,78950.01,0.0,-0.93704,4e-05,9.64011]
[1776883092814,40.51,78950.01,0.0,-0.93704,4e-05,9.64011]
[1776883092938,40.51,78950.01,0.0,-0.93704,4e-05,9.64011]
[1776883093037,40.51,78950.01,0.0,-0.93704,4e-05,9.64017]
[1776883098616,40.51,78950.27,0.0,-0.93703,4e-05,9.64147]
[1776883101364,40.51,78949.07,0.0,-0.93707,4e-05,9.63573]
[1776883101438,40.51,78949.07,0.0,-0.93707,4e-05,9.63573]
[1776883101444,40.51,78949.11,0.0,-0.93707,4e-05,9.63596]
[1776883101507,40.51,78949.11,0.0,-0.93707,4e-05,9.63596]
[1776883101694,40.51,78949.11,0.0,-0.93707,4e-05,9.63596]
[1776883107913,40.51,78951.1,0.0,-0.93699,4e-05,9.64556]
[1776883107937,40.51,78951.1,0.0,-0.93699,4e-05,9.64556]
[1776883108040,40.51,78951.1,0.0,-0.93699,4e-05,9.64556]
[1776883108205,40.51,78951.1,0.0,-0.93699,4e-05,9.64556]
[1776883108249,40.51,78951.84,0.0,-0.93697,4e-05,9.64909]
[1776883112428,40.51,78949.46,0.0,-0.93706,4e-05,9.63767]
[1776883112437,40.51,78949.46,0.0,-0.93706,4e-05,9.63767]
[1776883112487,40.51,78949.43,0.0,-0.93708,4e-05,9.63432]
[1776883112691,40.51,78949.43,0.0,-0.93708,4e-05,9.63432]
[1776883112714,40.51,78952.8,0.0,-0.93695,4e-05,9.65048]
[1776883113960,40.51,78952.8,0.0,-0.93695,4e-05,9.65048]
[1776883114203,40.51,78952.8,0.0,-0.93695,4e-05,9.65048]
[1776883114304,40.51,78954.39,0.0,-0.93688,4e-05,9.65809]
[1776883114976,40.51,78954.39,0.0,-0.93688,4e-05,9.65809]
[1776883115191,40.51,78954.39,0.0,-0.93688,4e-05,9.65809]
[1776883115246,40.51,78965.51,0.0,-0.93645,4e-05,9.71151]
[1776883116743,40.51,78966.71,0.0,-0.9364,4e-05,9.71718]
[1776883119040,40.51,78968.45,0.0,-0.93633,4e-05,9.72544]
[1776883119196,40.51,78968.45,0.0,-0.93633,4e-05,9.72544]
[1776883119244,40.51,78968.91,0.0,-0.93632,4e-05,9.7274]
[1776883119525,40.51,78968.91,0.0,-0.93632,4e-05,9.7274]
[1776883119693,40.51,78968.91,0.0,-0.93632,4e-05,9.7274]
[1776883124798,40.51,78971.92,0.0,-0.93619,4e-05,9.74318]
[1776883126184,40.51,78971.92,0.0,-0.93619,4e-05,9.74318]
[1776883126202,40.51,78971.92,0.0,-0.93619,4e-05,9.74318]
[1776883126246,40.51,78971.92,0.0,-0.93619,4e-05,9.74318]
[1776883126437,40.51,78971.92,0.0,-0.93619,4e-05,9.74318]
[1776883126285,40.51,78971.43,0.0,-0.9362,4e-05,9.74153]
[1776883129249,40.51,78972.76,0.0,-0.93614,4e-05,9.74831]
[1776883129360,40.51,78972.76,0.0,-0.93614,4e-05,9.74831]
[1776883129436,40.51,78972.76,0.0,-0.93614,4e-05,9.74831]
[1776883129399,40.52,78978.18,0.0,-0.93592,4e-05,9.7752]
[1776883131848,40.52,78980.23,0.0,-0.93584,4e-05,9.78571]
[1776883136201,40.52,78982.12,0.0,-0.93576,4e-05,9.7957]
[1776883136282,40.52,78982.12,0.0,-0.93576,4e-05,9.7957]
[1776883136436,40.52,78982.12,0.0,-0.93576,4e-05,9.7957]
[1776883136283,40.52,78980.62,0.0,-0.93581,4e-05,9.78898]
[1776883141918,40.52,78980.6,0.0,-0.9358,4e-05,9.79053]
[1776883146952,40.52,78980.79,0.0,-0.93578,4e-05,9.79279]
[1776883151988,40.52,78980.19,0.0,-0.9358,4e-05,9.78968]
[1776883157024,40.52,78979.73,0.0,-0.93583,4e-05,9.78627]
[1776883162062,40.52,78979.99,0.0,-0.93583,4e-05,9.78634]
[1776883167097,40.52,78980.96,0.0,-0.9358,4e-05,9.78983]
[1776883168245,40.52,78980.96,0.0,-0.9358,4e-05,9.78983]
[1776883168436,40.52,78980.96,0.0,-0.9358,4e-05,9.78983]
[1776883168446,40.52,78980.96,0.0,-0.9358,4e-05,9.78983]
[1776883168482,40.52,78981.2,0.0,-0.9358,4e-05,9.79074]
[1776883168696,40.52,78981.2,0.0,-0.9358,4e-05,9.79074]
[1776883169111,40.52,78985.66,0.0,-0.93562,4e-05,9.81258]
[1776883171115,40.52,78988.08,0.0,-0.93552,4e-05,9.82452]
[1776883171187,40.52,78988.08,0.0,-0.93552,4e-05,9.82452]
[1776883171203,40.52,78982.85,0.0,-0.93574,4e-05,9.79617]
[1776883172132,40.52,78977.76,0.0,-0.93595,4e-05,9.77131]
[1776883174319,40.52,78974.97,0.0,-0.93606,4e-05,9.75762]
[1776883174436,40.52,78974.97,0.0,-0.93606,4e-05,9.75762]
[1776883174499,40.52,78974.97,0.0,-0.93606,4e-05,9.75762]
[1776883174417,40.52,78971.99,0.0,-0.93618,4e-05,9.74306]
[1776883174690,40.52,78971.99,0.0,-0.93618,4e-05,9.74306]
[1776883175153,40.52,78969.25,0.0,-0.93629,4e-05,9.72969]
[1776883180188,40.52,78969.2,0.0,-0.9363,4e-05,9.72887]
[1776883182337,40.52,78969.18,0.0,-0.9363,4e-05,9.72867]
[1776883182437,40.52,78969.18,0.0,-0.9363,4e-05,9.72867]
[1776883182496,40.52,78974.37,0.0,-0.93609,4e-05,9.75362]
[1776883182554,40.52,78974.37,0.0,-0.93609,4e-05,9.75362]
[1776883182690,40.52,78974.37,0.0,-0.93609,4e-05,9.75362]
[1776883186166,40.52,78977.7,0.0,-0.93597,4e-05,9.76926]
[1776883186189,40.52,78977.7,0.0,-0.93597,4e-05,9.76926]
[1776883186230,40.52,78979.57,0.0,-0.93589,4e-05,9.77815]
[1776883186708,40.52,78979.57,0.0,-0.93589,4e-05,9.77815]
[1776883186937,40.52,78979.57,0.0,-0.93589,4e-05,9.77815]
[1776883190005,40.51,78977.99,0.0,-0.93596,4e-05,9.77001]
[1776883190197,40.51,78977.99,0.0,-0.93596,4e-05,9.77001]
[1776883190258,40.51,78977.23,0.0,-0.93599,4e-05,9.76618]
[1776883192460,40.51,78978.34,0.0,-0.93594,4e-05,9.7719]
[1776883192696,40.52,78978.54,0.0,-0.93593,4e-05,9.77321]
[1776883198314,40.52,78978.09,0.0,-0.93593,4e-05,9.7731]
[1776883199211,40.52,78978.09,0.0,-0.93593,4e-05,9.7731]
[1776883199322,40.52,78978.09,0.0,-0.93593,4e-05,9.7731]
[1776883199438,40.52,78978.09,0.0,-0.93593,4e-05,9.7731]
[1776883199503,40.52,78981.11,0.0,-0.93581,4e-05,9.78804]
[1776883201335,40.52,78986.69,0.0,-0.93558,4e-05,9.81567]
[1776883202036,40.52,78986.69,0.0,-0.93558,4e-05,9.81567]
[1776883202167,40.52,78986.69,0.0,-0.93558,4e-05,9.81567]
[1776883202211,40.52,78986.69,0.0,-0.93558,4e-05,9.81567]
[1776883202341,40.52,78989.87,0.0,-0.93545,4e-05,9.83135]
[1776883206846,40.52,78988.47,0.0,-0.9355,4e-05,9.82564]
[1776883206947,40.52,78988.47,0.0,-0.9355,4e-05,9.82564]
[1776883207363,40.52,78988.47,0.0,-0.9355,4e-05,9.82564]
[1776883207489,40.52,78988.47,0.0,-0.9355,4e-05,9.82564]
[1776883207525,40.52,78991.07,0.0,-0.93539,4e-05,9.83851]
[1776883209392,40.52,78999.0,0.0,-0.93507,4e-05,9.87747]
[1776883211818,40.52,78999.65,0.0,-0.93504,4e-05,9.88098]
[1776883211880,40.52,78999.65,0.0,-0.93504,4e-05,9.88098]
[1776883211939,40.52,78999.65,0.0,-0.93504,4e-05,9.88098]
[1776883212412,40.52,78999.23,0.0,-0.93506,4e-05,9.87911]
[1776883218053,40.53,78999.53,0.0,-0.93504,4e-05,9.88124]
[1776883218195,40.53,78999.53,0.0,-0.93504,4e-05,9.88124]
[1776883221320,40.53,78997.8,0.0,-0.93511,4e-05,9.87348]
[1776883221439,40.53,78997.8,0.0,-0.93511,4e-05,9.87348]
[1776883221475,40.53,78996.64,0.0,-0.93515,4e-05,9.86802]
[1776883222131,40.53,78996.64,0.0,-0.93515,4e-05,9.86802]
[1776883222193,40.53,78996.64,0.0,-0.93515,4e-05,9.86802]
[1776883226249,40.53,79000.24,0.0,-0.935,4e-05,9.88615]
[1776883226360,40.53,79000.24,0.0,-0.935,4e-05,9.88615]
[1776883226439,40.53,79000.24,0.0,-0.935,4e-05,9.88615]
[1776883226510,40.53,79005.36,0.0,-0.93479,4e-05,9.91121]
[1776883227517,40.53,79013.19,0.0,-0.93448,4e-05,9.94948]
[1776883232532,40.53,79012.3,0.0,-0.93453,4e-05,9.94209]
[1776883232552,40.53,79012.45,0.0,-0.93453,4e-05,9.94289]
[1776883232695,40.53,79012.45,0.0,-0.93453,4e-05,9.94289]
[1776883232727,40.53,79012.45,0.0,-0.93453,4e-05,9.94289]
[1776883232937,40.53,79012.45,0.0,-0.93453,4e-05,9.94289]
[1776883233038,40.53,79012.45,0.0,-0.93452,4e-05,9.94296]
[1776883239601,40.53,79012.31,0.0,-0.93453,4e-05,9.94269]
[1776883245643,40.53,79012.09,0.0,-0.93453,4e-05,9.9421]
[1776883251399,40.53,79012.21,0.0,-0.93452,4e-05,9.94303]
[1776883251437,40.53,79012.21,0.0,-0.93452,4e-05,9.94303]
[1776883251501,40.53,79012.41,0.0,-0.93451,4e-05,9.94418]
[1776883251679,40.53,79012.41,0.0,-0.93451,4e-05,9.94418]
[1776883251689,40.53,79012.41,0.0,-0.93451,4e-05,9.94418]
[1776883256720,40.53,79011.98,0.0,-0.93453,4e-05,9.94253]
[1776883260354,40.53,79011.91,0.0,-0.93453,4e-05,9.94238]
[1776883260438,40.53,79011.91,0.0,-0.93453,4e-05,9.94238]
[1776883260566,40.53,79011.91,0.0,-0.93453,4e-05,9.94238]
[1776883260593,40.53,79011.91,0.0,-0.93453,4e-05,9.94257]
[1776883260695,40.53,79011.91,0.0,-0.93453,4e-05,9.94257]
[1776883260748,40.53,79007.66,0.0,-0.9347,4e-05,9.92185]
[1776883262123,40.53,79007.66,0.0,-0.9347,4e-05,9.92185]
[1776883262201,40.53,79007.66,0.0,-0.9347,4e-05,9.92185]
[1776883264869,40.53,79012.34,0.0,-0.93451,4e-05,9.945]
[1776883264942,40.53,79012.34,0.0,-0.93451,4e-05,9.945]
[1776883264959,40.53,79012.89,0.0,-0.93448,4e-05,9.94777]
[1776883268135,40.53,79012.79,0.0,-0.93449,4e-05,9.94746]
[1776883268194,40.53,79012.79,0.0,-0.93449,4e-05,9.94746]
[1776883273843,40.54,79010.82,0.0,-0.93456,4e-05,9.93856]
[1776883276183,40.54,79010.55,0.0,-0.93457,4e-05,9.93735]
[1776883276196,40.54,79010.55,0.0,-0.93457,4e-05,9.93735]
[1776883276444,40.54,79010.55,0.0,-0.93457,4e-05,9.93735]
[1776883276537,40.54,79010.82,0.0,-0.93456,4e-05,9.93888]
[1776883276692,40.54,79010.82,0.0,-0.93456,4e-05,9.93888]
[1776883281900,40.54,79010.52,0.0,-0.93457,4e-05,9.93794]
[1776883284413,40.54,79009.39,0.0,-0.93461,4e-05,9.93254]
[1776883284441,40.54,79009.39,0.0,-0.93461,4e-05,9.93254]
[1776883284542,40.54,79009.12,0.0,-0.93462,4e-05,9.93144]
[1776883284739,40.54,79009.12,0.0,-0.93462,4e-05,9.93144]
[1776883284938,40.54,79009.12,0.0,-0.93462,4e-05,9.93144]
[1776883290962,40.54,79009.88,0.0,-0.93458,4e-05,9.93583]
[1776883295998,40.54,79008.93,0.0,-0.93464,4e-05,9.92849]
[1776883298017,40.54,79009.32,0.0,-0.93462,4e-05,9.93051]
[1776883298070,40.54,79009.32,0.0,-0.93462,4e-05,9.93051]
[1776883298195,40.54,79009.32,0.0,-0.93462,4e-05,9.93051]
[1776883298220,40.54,79009.08,0.0,-0.93463,4e-05,9.92956]
[1776883304054,40.54,79007.77,0.0,-0.93467,4e-05,9.92376]
[1776883306417,40.54,79007.77,0.0,-0.93467,4e-05,9.92376]
[1776883306438,40.54,79007.77,0.0,-0.93467,4e-05,9.92376]
[1776883306606,40.54,79007.61,0.0,-0.93468,4e-05,9.92334]
[1776883306752,40.54,79007.61,0.0,-0.93468,4e-05,9.92334]
[1776883306939,40.54,79007.61,0.0,-0.93468,4e-05,9.92334]
[1776883308082,40.54,79001.73,0.0,-0.93491,4e-05,9.89497]
[1776883311265,40.54,78999.78,0.0,-0.93499,4e-05,9.88582]
[1776883311438,40.54,78999.78,0.0,-0.93499,4e-05,9.88582]
[1776883311490,40.54,78999.11,0.0,-0.93501,4e-05,9.88274]
[1776883311693,40.54,78999.11,0.0,-0.93501,4e-05,9.88274]
[1776883316125,40.54,78998.86,0.0,-0.93502,4e-05,9.88223]
[1776883316226,40.54,78998.86,0.0,-0.93502,4e-05,9.88223]
[1776883316440,40.54,78998.86,0.0,-0.93502,4e-05,9.88223]
[1776883319158,40.55,78993.85,0.0,-0.93522,4e-05,9.85813]
[1776883320751,40.55,78993.22,0.0,-0.93524,4e-05,9.85528]
[1776883320938,40.55,78993.22,0.0,-0.93524,4e-05,9.85528]
[1776883322180,40.55,78996.88,0.0,-0.93509,4e-05,9.87346]
[1776883324046,40.55,78998.5,0.0,-0.93502,4e-05,9.88151]
[1776883324195,40.55,78998.5,0.0,-0.93502,4e-05,9.88151]
[1776883330236,40.55,78997.29,0.0,-0.93506,4e-05,9.87677]
[1776883335271,40.55,78997.47,0.0,-0.93505,4e-05,9.87844]
[1776883337284,40.55,78997.55,0.0,-0.93504,4e-05,9.87898]
[1776883337437,40.55,78997.55,0.0,-0.93504,4e-05,9.87898]
[1776883343327,40.55,78995.51,0.0,-0.93513,4e-05,9.86809]
[1776883344447,40.55,78995.51,0.0,-0.93513,4e-05,9.86809]
[1776883344689,40.55,78995.51,0.0,-0.93513,4e-05,9.86809]
[1776883350376,40.55,78995.24,0.0,-0.93515,4e-05,9.86589]
[1776883355610,40.55,78996.25,0.0,-0.93512,4e-05,9.86818]
[1776883355692,40.55,78996.25,0.0,-0.93512,4e-05,9.86818]
[1776883361625,40.55,78997.26,0.0,-0.9351,4e-05,9.87139]
[1776883361697,40.54,79002.22,0.0,-0.9349,4e-05,9.89514]
[1776883364867,40.54,79003.49,0.0,-0.93485,4e-05,9.9016]
[1776883365481,40.55,79003.42,0.0,-0.93485,4e-05,9.90135]
[1776883367062,40.55,79003.43,0.0,-0.93485,4e-05,9.9015]
[1776883367495,40.55,79007.19,0.0,-0.9347,4e-05,9.9199]
[1776883370516,40.55,79011.74,0.0,-0.93451,4e-05,9.94226]
[1776883370790,40.55,79011.74,0.0,-0.93451,4e-05,9.94226]
[1776883372530,40.55,79022.72,0.0,-0.93407,4e-05,9.99592]
[1776883373537,40.55,79029.03,0.0,-0.93381,4e-05,10.02681]
[1776883378572,40.55,79033.42,0.0,-0.93364,4e-05,10.0479]
[1776883379579,40.54,79028.49,0.0,-0.93384,4e-05,10.02361]
[1776883381577,40.54,79027.8,0.0,-0.93387,4e-05,10.02016]
[1776883381593,40.54,79027.64,0.0,-0.93387,4e-05,10.0193]
[1776883384614,40.54,79033.13,0.0,-0.93365,4e-05,10.04601]
[1776883387615,40.54,79032.67,0.0,-0.93367,4e-05,10.04355]
[1776883387635,40.54,79031.53,0.0,-0.93372,4e-05,10.03786]
[1776883388274,40.54,79031.53,0.0,-0.93372,4e-05,10.03786]
[1776883393291,40.54,79028.98,0.0,-0.93383,4e-05,10.02499]
[1776883393436,40.54,79028.98,0.0,-0.93383,4e-05,10.02499]
[1776883396698,40.54,79025.79,0.0,-0.93396,4e-05,10.00915]
[1776883399510,40.54,79026.3,0.0,-0.93394,4e-05,10.01157]
[1776883399599,40.54,79026.3,0.0,-0.93394,4e-05,10.01157]
[1776883399700,40.54,79026.3,0.0,-0.93394,4e-05,10.01157]
[1776883404754,40.54,79025.48,0.0,-0.93397,4e-05,10.00733]
[1776883405621,40.54,79025.48,0.0,-0.93397,4e-05,10.00733]
[1776883405700,40.54,79025.48,0.0,-0.93397,4e-05,10.00733]
[1776883408659,40.54,79025.61,0.0,-0.93397,4e-05,10.0079]
[1776883408690,40.54,79025.61,0.0,-0.93397,4e-05,10.0079]
[1776883414128,40.54,79023.71,0.0,-0.93407,4e-05,9.99525]
[1776883414197,40.54,79023.71,0.0,-0.93407,4e-05,9.99525]
[1776883416838,40.54,79027.2,0.0,-0.93393,4e-05,10.01231]
[1776883422881,40.54,79025.98,0.0,-0.93398,4e-05,10.00626]
[1776883425689,40.54,79026.2,0.0,-0.93397,4e-05,10.00734]
[1776883430937,40.54,79026.53,0.0,-0.93394,4e-05,10.01077]
[1776883432537,40.54,79026.53,0.0,-0.93394,4e-05,10.01077]
[1776883432690,40.54,79026.53,0.0,-0.93394,4e-05,10.01077]
[1776883437986,40.6,79031.26,0.0,-0.93349,4e-05,10.06398]
[1776883439520,40.6,79031.26,0.0,-0.93349,4e-05,10.06398]
[1776883439696,40.6,79031.26,0.0,-0.93349,4e-05,10.06398]
[1776883445035,40.61,79026.23,0.0,-0.93365,4e-05,10.044]
[1776883446088,40.61,79026.23,0.0,-0.93365,4e-05,10.044]
[1776883446193,40.61,79026.23,0.0,-0.93365,4e-05,10.044]
[1776883452085,40.62,79027.95,0.0,-0.93349,4e-05,10.06327]
[1776883457120,40.63,79026.82,0.0,-0.93351,4e-05,10.06101]
[1776883458921,40.63,79025.51,0.0,-0.93356,4e-05,10.05525]
[1776883458940,40.63,79025.51,0.0,-0.93356,4e-05,10.05525]
[1776883465012,40.64,79024.81,0.0,-0.93356,4e-05,10.05446]
[1776883465183,40.64,79009.18,0.0,-0.93418,4e-05,9.98007]
[1776883467197,40.64,79010.0,0.0,-0.93414,4e-05,9.9855]
[1776883468127,40.64,79010.0,0.0,-0.93414,4e-05,9.9855]
[1776883468412,40.67,79009.64,0.0,-0.93402,4e-05,9.99885]
[1776883471225,40.69,79006.32,0.0,-0.93405,4e-05,9.99369]
[1776883475796,40.72,79007.95,0.0,-0.93386,4e-05,10.0167]
[1776883475937,40.72,79008.57,0.0,-0.93383,4e-05,10.02042]
[1776883478193,40.72,79008.88,0.0,-0.9338,4e-05,10.02331]
[1776883478273,40.72,79008.3,0.0,-0.93382,4e-05,10.02116]
[1776883481827,40.73,79008.72,0.0,-0.93379,4e-05,10.02457]
[1776883482320,40.73,78997.81,0.0,-0.93422,4e-05,9.97278]
[1776883483323,40.74,78991.08,0.0,-0.93442,4e-05,9.94828]
[1776883485294,40.74,78992.48,0.0,-0.93437,4e-05,9.95508]
[1776883485337,40.77,78991.51,0.0,-0.93427,4e-05,9.96588]
[1776883490372,40.82,78991.67,0.0,-0.93401,4e-05,9.99667]
[1776883493895,40.84,78991.0,0.0,-0.93395,4e-05,10.00428]
[1776883493939,40.84,78991.0,0.0,-0.93395,4e-05,10.00428]
[1776883497420,40.88,78980.93,0.0,-0.93418,4e-05,9.97562]
[1776883498428,40.88,78982.23,0.0,-0.93412,4e-05,9.9829]
[1776883499620,40.88,78982.23,0.0,-0.93412,4e-05,9.9829]
[1776883500613,40.88,78983.63,0.0,-0.93405,4e-05,9.99064]
[1776883500690,40.88,78983.63,0.0,-0.93405,4e-05,9.99064]
[1776883504470,40.89,78988.07,0.0,-0.93384,4e-05,10.01682]
[1776883505477,40.89,78984.11,0.0,-0.93399,4e-05,9.99847]
[1776883505876,40.89,78984.11,0.0,-0.93399,4e-05,9.99847]
[1776883505939,40.89,78984.11,0.0,-0.93399,4e-05,9.99847]
[1776883506484,40.89,78980.03,0.0,-0.93415,4e-05,9.97958]
[1776883507491,40.89,78974.3,0.0,-0.93437,4e-05,9.95276]
[1776883509781,40.9,78975.84,0.0,-0.9343,4e-05,9.96119]
[1776883509791,40.9,78980.48,0.0,-0.9341,4e-05,9.98463]
[1776883509937,40.9,78980.48,0.0,-0.9341,4e-05,9.98463]
[1776883510512,40.9,78984.43,0.0,-0.93394,4e-05,10.00472]
[1776883511519,40.9,78987.83,0.0,-0.93379,4e-05,10.02212]
[1776883512732,40.9,78987.83,0.0,-0.93379,4e-05,10.02212]
[1776883512943,40.9,78987.79,0.0,-0.93378,4e-05,10.02292]
[1776883518725,40.91,78986.73,0.0,-0.93378,4e-05,10.02275]
[1776883518937,40.91,78986.37,0.0,-0.93379,4e-05,10.022]
[1776883523987,40.92,78985.07,0.0,-0.9338,4e-05,10.02066]
[1776883524190,40.92,78985.07,0.0,-0.9338,4e-05,10.02066]
[1776883529644,40.93,78981.84,0.0,-0.93388,4e-05,10.01097]
[1776883531003,40.95,78982.2,0.0,-0.93378,4e-05,10.02276]
[1776883531194,40.95,78982.2,0.0,-0.93378,4e-05,10.02276]
[1776883535688,40.96,78984.6,0.0,-0.93367,4e-05,10.03515]
[1776883535938,40.96,78985.74,0.0,-0.93361,4e-05,10.04167]
[1776883539950,41.01,78990.12,0.0,-0.93319,4e-05,10.09198]
[1776883540188,41.01,78990.12,0.0,-0.93319,4e-05,10.09198]
[1776883543663,41.01,78994.54,0.0,-0.93299,4e-05,10.1161]
[1776883543688,41.01,78994.54,0.0,-0.93299,4e-05,10.1161]
[1776883543742,41.02,78996.53,0.0,-0.9329,4e-05,10.12663]
[1776883544380,41.02,78996.53,0.0,-0.9329,4e-05,10.12663]
[1776883544437,41.02,78996.53,0.0,-0.9329,4e-05,10.12663]
[1776883546764,41.02,79003.51,0.0,-0.93259,4e-05,10.1631]
[1776883551799,41.07,79004.78,0.0,-0.93229,4e-05,10.199]
[1776883552806,41.08,79011.75,0.0,-0.93194,4e-05,10.23983]
[1776883554821,41.09,79016.35,0.0,-0.93174,4e-05,10.26359]
[1776883555435,41.09,79016.35,0.0,-0.93174,4e-05,10.26359]
[1776883555828,41.09,79019.47,0.0,-0.93161,4e-05,10.27946]
[1776883557440,41.09,79020.54,0.0,-0.93156,4e-05,10.2857]
[1776883557593,41.09,79020.54,0.0,-0.93156,4e-05,10.2857]
[1776883557687,41.09,79020.54,0.0,-0.93156,4e-05,10.2857]
[1776883557842,41.09,79019.75,0.0,-0.93158,4e-05,10.28281]
[1776883562877,41.1,79020.85,0.0,-0.93151,4e-05,10.29171]
[1776883563410,41.1,79020.85,0.0,-0.93151,4e-05,10.29171]
[1776883563437,41.1,79020.85,0.0,-0.93151,4e-05,10.29171]
[1776883564708,41.1,79021.28,0.0,-0.93148,4e-05,10.29434]
[1776883564890,41.1,79020.82,0.0,-0.9315,4e-05,10.2926]
[1776883564939,41.1,79020.82,0.0,-0.9315,4e-05,10.2926]
[1776883569925,41.1,79016.05,0.0,-0.93167,4e-05,10.27179]
[1776883571378,41.1,79016.05,0.0,-0.93167,4e-05,10.27179]
[1776883571440,41.1,79016.05,0.0,-0.93167,4e-05,10.27179]
[1776883577791,41.11,79013.66,0.0,-0.93174,4e-05,10.26348]
[1776883577939,41.11,79017.5,0.0,-0.93157,4e-05,10.28342]
[1776883580432,41.11,79020.41,0.0,-0.93145,4e-05,10.29822]
[1776883580670,41.11,79020.41,0.0,-0.93145,4e-05,10.29822]
[1776883580692,41.11,79020.41,0.0,-0.93145,4e-05,10.29822]
[1776883580772,41.11,79018.65,0.0,-0.93151,4e-05,10.29062]
[1776883584341,41.12,79020.99,0.0,-0.93141,4e-05,10.30315]
[1776883584441,41.12,79020.99,0.0,-0.93141,4e-05,10.30315]
[1776883585385,41.12,79021.81,0.0,-0.93137,4e-05,10.30817]
[1776883585436,41.12,79021.81,0.0,-0.93137,4e-05,10.30817]
[1776883585486,41.12,79021.81,0.0,-0.93136,4e-05,10.30866]
[1776883588561,41.12,79021.78,0.0,-0.93136,4e-05,10.30901]
[1776883588697,41.12,79021.78,0.0,-0.93136,4e-05,10.30901]
[1776883594143,41.12,79021.17,0.0,-0.93138,4e-05,10.3057]
[1776883594191,41.12,79021.17,0.0,-0.93138,4e-05,10.3057]
[1776883594929,41.12,79021.17,0.0,-0.93138,4e-05,10.3057]
[1776883594938,41.12,79021.17,0.0,-0.93138,4e-05,10.3057]
[1776883595104,41.13,79020.35,0.0,-0.9314,4e-05,10.30267]
[1776883597184,41.13,79019.01,0.0,-0.93145,4e-05,10.2966]
[1776883597444,41.13,79019.01,0.0,-0.93145,4e-05,10.2966]
[1776883603312,41.13,79018.66,0.0,-0.93144,4e-05,10.29794]
[1776883603441,41.13,79018.66,0.0,-0.93144,4e-05,10.29794]
[1776883604861,41.13,79014.69,0.0,-0.9316,4e-05,10.27952]
[1776883604937,41.13,79014.69,0.0,-0.9316,4e-05,10.27952]
[1776883604959,41.13,79014.49,0.0,-0.9316,4e-05,10.27908]
[1776883607301,41.14,79015.99,0.0,-0.93153,4e-05,10.28697]
[1776883607439,41.14,79015.99,0.0,-0.93153,4e-05,10.28697]
[1776883611631,41.14,79016.12,0.0,-0.93151,4e-05,10.28966]
[1776883611694,41.14,79016.12,0.0,-0.93151,4e-05,10.28966]
[1776883615957,41.14,79012.24,0.0,-0.93165,4e-05,10.27274]
[1776883616187,41.14,79012.13,0.0,-0.93165,4e-05,10.27273]
[1776883616251,41.14,79012.77,0.0,-0.93162,4e-05,10.27639]
[1776883620019,41.15,79011.76,0.0,-0.93165,4e-05,10.27301]
[1776883620192,41.15,79011.76,0.0,-0.93165,4e-05,10.27301]
[1776883624203,41.15,79014.23,0.0,-0.93153,4e-05,10.28717]
[1776883624441,41.15,79014.23,0.0,-0.93153,4e-05,10.28717]
[1776883624539,41.15,79018.57,0.0,-0.93134,4e-05,10.30941]
[1776883625020,41.15,79018.57,0.0,-0.93134,4e-05,10.30941]
[1776883625190,41.15,79018.57,0.0,-0.93134,4e-05,10.30941]
[1776883625314,41.15,79021.71,0.0,-0.93121,4e-05,10.32482]
[1776883630349,41.16,79021.88,0.0,-0.93119,4e-05,10.32784]
[1776883631324,41.16,79021.88,0.0,-0.93119,4e-05,10.32784]
[1776883631436,41.16,79021.88,0.0,-0.93119,4e-05,10.32784]
[1776883637479,41.16,79022.02,0.0,-0.93116,4e-05,10.33155]
[1776883638868,41.16,79022.02,0.0,-0.93116,4e-05,10.33155]
[1776883638938,41.16,79022.02,0.0,-0.93116,4e-05,10.33155]
[1776883639817,41.16,79020.31,0.0,-0.93122,4e-05,10.32401]
[1776883639938,41.16,79020.31,0.0,-0.93122,4e-05,10.32401]
[1776883639919,41.16,79019.11,0.0,-0.93126,4e-05,10.31856]
[1776883645543,41.17,79018.44,0.0,-0.93127,4e-05,10.31798]
[1776883647384,41.17,79021.2,0.0,-0.93115,4e-05,10.33198]
[1776883647436,41.17,79021.2,0.0,-0.93115,4e-05,10.33198]
[1776883652591,41.17,79023.04,0.0,-0.93107,4e-05,10.34022]
[1776883655937,41.18,79022.98,0.0,-0.93107,4e-05,10.34077]
[1776883656188,41.18,79023.05,0.0,-0.93106,4e-05,10.34153]
[1776883657142,41.18,79022.77,0.0,-0.93107,4e-05,10.34057]
[1776883657188,41.18,79022.77,0.0,-0.93107,4e-05,10.34057]
[1776883657627,41.18,79022.3,0.0,-0.93108,4e-05,10.33868]
[1776883661412,41.18,79021.45,0.0,-0.93111,4e-05,10.33577]
[1776883661440,41.18,79021.45,0.0,-0.93111,4e-05,10.33577]
[1776883666117,41.18,79018.1,0.0,-0.93123,4e-05,10.32154]
[1776883666200,41.18,79018.1,0.0,-0.93123,4e-05,10.32154]
[1776883667188,41.18,79017.75,0.0,-0.93124,4e-05,10.32027]
[1776883667436,41.18,79017.75,0.0,-0.93124,4e-05,10.32027]
[1776883667697,41.19,79017.97,0.0,-0.93123,4e-05,10.3218]
[1776883669711,41.19,79022.41,0.0,-0.93103,4e-05,10.34448]
[1776883670719,41.19,79031.27,0.0,-0.93066,4e-05,10.38846]
[1776883672033,41.19,79031.27,0.0,-0.93066,4e-05,10.38846]
[1776883671726,41.19,79038.08,0.0,-0.93038,4e-05,10.42236]
[1776883672204,41.19,79038.08,0.0,-0.93038,4e-05,10.42236]
[1776883677768,41.19,79036.21,0.0,-0.93044,4e-05,10.41497]
[1776883680193,41.19,79036.78,0.0,-0.93041,4e-05,10.41842]
[1776883680440,41.19,79036.78,0.0,-0.93041,4e-05,10.41842]
[1776883681644,41.19,79036.92,0.0,-0.9304,4e-05,10.41943]
[1776883681692,41.19,79036.92,0.0,-0.9304,4e-05,10.41943]
[1776883681796,41.19,79036.82,0.0,-0.9304,4e-05,10.41926]
[1776883686831,41.2,79036.17,0.0,-0.93042,4e-05,10.41769]
[1776883689924,41.2,79036.59,0.0,-0.93039,4e-05,10.42043]
[1776883689943,41.2,79036.59,0.0,-0.93039,4e-05,10.42043]
[1776883693880,41.2,79043.28,0.0,-0.9301,4e-05,10.45503]
[1776883695894,41.2,79056.43,0.0,-0.92954,4e-05,10.52064]
[1776883696902,41.2,79061.48,0.0,-0.92933,4e-05,10.54587]
[1776883697920,41.2,79066.78,0.0,-0.92911,4e-05,10.57234]
[1776883698919,41.2,79082.65,0.0,-0.92843,4e-05,10.6516]
[1776883699387,41.2,79082.65,0.0,-0.92843,4e-05,10.6516]
[1776883699926,41.2,79092.88,0.0,-0.92799,4e-05,10.70309]
[1776883700933,41.2,79092.96,0.0,-0.92799,4e-05,10.7038]
[1776883701897,41.2,79092.96,0.0,-0.92799,4e-05,10.7038]
[1776883702947,41.21,79086.13,0.0,-0.92827,4e-05,10.67074]
[1776883703954,41.21,79080.04,0.0,-0.92852,4e-05,10.64116]
[1776883705968,41.21,79078.42,0.0,-0.92857,4e-05,10.6348]
[1776883711003,41.22,79080.57,0.0,-0.92847,4e-05,10.64646]
[1776883713057,41.22,79080.83,0.0,-0.92845,4e-05,10.64861]
[1776883713197,41.22,79080.63,0.0,-0.92845,4e-05,10.64848]
[1776883714023,41.22,79080.54,0.0,-0.92844,4e-05,10.64889]
[1776883720066,41.23,79078.41,0.0,-0.92849,4e-05,10.64353]
[1776883721708,41.23,79078.03,0.0,-0.9285,4e-05,10.64251]
[1776883721937,41.23,79078.03,0.0,-0.9285,4e-05,10.64251]
[1776883727116,41.24,79078.28,0.0,-0.92844,4e-05,10.64904]
[1776883728811,41.24,79078.28,0.0,-0.92844,4e-05,10.64904]
[1776883728938,41.24,79078.28,0.0,-0.92844,4e-05,10.64904]
[1776883730136,41.25,79073.55,0.0,-0.92862,4e-05,10.62814]
[1776883731392,41.25,79073.55,0.0,-0.92862,4e-05,10.62814]
[1776883731436,41.25,79073.55,0.0,-0.92862,4e-05,10.62814]
[1776883731537,41.25,79073.64,0.0,-0.92861,4e-05,10.6295]
[1776883733057,41.25,79073.64,0.0,-0.92861,4e-05,10.6295]
[1776883733195,41.25,79073.69,0.0,-0.92859,4e-05,10.63156]
[1776883733245,41.25,79068.78,0.0,-0.9288,4e-05,10.60713]
[1776883735172,41.26,79066.26,0.0,-0.92889,4e-05,10.59651]
[1776883737693,41.26,79064.96,0.0,-0.92893,4e-05,10.59101]
[1776883737942,41.26,79064.96,0.0,-0.92893,4e-05,10.59101]
[1776883739000,41.26,79066.73,0.0,-0.92884,4e-05,10.60172]
[1776883739048,41.26,79067.17,0.0,-0.92881,4e-05,10.60486]
[1776883739191,41.26,79067.17,0.0,-0.92881,4e-05,10.60486]
[1776883742221,41.27,79080.44,0.0,-0.92823,4e-05,10.67375]
[1776883743754,41.27,79080.44,0.0,-0.92823,4e-05,10.67375]
[1776883743858,41.27,79090.77,0.0,-0.92777,4e-05,10.72692]
[1776883746012,41.27,79089.5,0.0,-0.92783,4e-05,10.72058]
[1776883746910,41.27,79087.47,0.0,-0.9279,4e-05,10.71197]
[1776883746944,41.27,79087.47,0.0,-0.9279,4e-05,10.71197]
[1776883747007,41.27,79085.94,0.0,-0.92796,4e-05,10.70511]
[1776883751353,41.28,79087.84,0.0,-0.92786,4e-05,10.71694]
[1776883751441,41.28,79087.84,0.0,-0.92786,4e-05,10.71694]
[1776883755403,41.28,79089.4,0.0,-0.92776,4e-05,10.72778]
[1776883755436,41.28,79089.4,0.0,-0.92776,4e-05,10.72778]
[1776883755874,41.28,79089.4,0.0,-0.92776,4e-05,10.72778]
[1776883755937,41.28,79089.4,0.0,-0.92776,4e-05,10.72778]
[1776883755975,41.29,79089.05,0.0,-0.92776,4e-05,10.72755]
[1776883761392,41.29,79091.68,0.0,-0.92762,4e-05,10.74375]
[1776883766884,41.3,79092.75,0.0,-0.92755,4e-05,10.75204]
[1776883766937,41.3,79092.75,0.0,-0.92755,4e-05,10.75204]
[1776883767029,41.3,79092.66,0.0,-0.92754,4e-05,10.75372]
[1776883768414,41.3,79098.72,0.0,-0.92727,4e-05,10.78474]
[1776883772987,41.31,79104.25,0.0,-0.92703,4e-05,10.81221]
[1776883777477,41.31,79112.96,0.0,-0.92663,4e-05,10.85832]
[1776883778447,41.31,79112.96,0.0,-0.92663,4e-05,10.85832]
[1776883778836,41.31,79118.09,0.0,-0.9264,4e-05,10.88524]
[1776883780498,41.31,79122.85,0.0,-0.92619,4e-05,10.90969]
[1776883782191,41.31,79123.42,0.0,-0.92616,4e-05,10.91304]
[1776883782486,41.31,79123.42,0.0,-0.92616,4e-05,10.91304]
[1776883782699,41.31,79123.42,0.0,-0.92616,4e-05,10.91304]
[1776883782765,41.32,79122.61,0.0,-0.92619,4e-05,10.90984]
[1776883785532,41.32,79127.47,0.0,-0.92597,4e-05,10.93522]
[1776883786540,41.32,79131.77,0.0,-0.92578,4e-05,10.9575]
[1776883788554,41.32,79132.79,0.0,-0.92572,4e-05,10.96369]
[1776883790360,41.32,79132.86,0.0,-0.92572,4e-05,10.96453]
[1776883790436,41.32,79132.86,0.0,-0.92572,4e-05,10.96453]
[1776883795085,41.33,79133.06,0.0,-0.92569,4e-05,10.96751]
[1776883795087,41.33,79133.12,0.0,-0.92568,4e-05,10.9688]
[1776883795188,41.33,79133.12,0.0,-0.92568,4e-05,10.9688]
[1776883795221,41.33,79133.12,0.0,-0.92568,4e-05,10.9688]
[1776883795435,41.33,79133.12,0.0,-0.92568,4e-05,10.9688]
[1776883800639,41.33,79129.98,0.0,-0.92579,4e-05,10.95543]
[1776883802777,41.33,79127.47,0.0,-0.9259,4e-05,10.94328]
[1776883802940,41.33,79127.47,0.0,-0.9259,4e-05,10.94328]
[1776883803071,41.33,79127.47,0.0,-0.9259,4e-05,10.94328]
[1776883803172,41.33,79127.34,0.0,-0.92589,4e-05,10.94368]
[1776883803193,41.33,79127.34,0.0,-0.92589,4e-05,10.94368]
[1776883806132,41.34,79125.23,0.0,-0.92598,4e-05,10.93412]
[1776883806199,41.34,79121.99,0.0,-0.92612,4e-05,10.91779]
[1776883806270,41.34,79121.99,0.0,-0.92612,4e-05,10.91779]
[1776883806437,41.34,79121.99,0.0,-0.92612,4e-05,10.91779]
[1776883806680,41.34,79120.25,0.0,-0.92618,4e-05,10.91015]
[1776883807688,41.34,79114.81,0.0,-0.92641,4e-05,10.88336]
[1776883809760,41.34,79111.36,0.0,-0.92656,4e-05,10.86664]
[1776883809824,41.34,79111.36,0.0,-0.92656,4e-05,10.86664]
[1776883809950,41.34,79111.36,0.0,-0.92656,4e-05,10.86664]
[1776883810015,41.34,79110.13,0.0,-0.9266,4e-05,10.86111]
[1776883810709,41.34,79105.45,0.0,-0.9268,4e-05,10.83827]
[1776883812724,41.34,79100.52,0.0,-0.927,4e-05,10.81494]
[1776883815573,41.35,79101.05,0.0,-0.92696,4e-05,10.81904]
[1776883815696,41.35,79101.05,0.0,-0.92696,4e-05,10.81904]
[1776883816080,41.35,79101.05,0.0,-0.92696,4e-05,10.81904]
[1776883816188,41.35,79101.05,0.0,-0.92696,4e-05,10.81904]
[1776883816181,41.35,79100.23,0.0,-0.92699,4e-05,10.81564]
[1776883821424,41.35,79096.28,0.0,-0.92713,4e-05,10.79932]
[1776883821755,41.35,79096.28,0.0,-0.92713,4e-05,10.79932]
[1776883821787,41.36,79095.19,0.0,-0.92717,4e-05,10.79459]
[1776883822281,41.36,79095.19,0.0,-0.92717,4e-05,10.79459]
[1776883822443,41.36,79095.19,0.0,-0.92717,4e-05,10.79459]
[1776883822693,41.36,79095.19,0.0,-0.92717,4e-05,10.79459]
[1776883825853,41.36,79095.47,0.0,-0.92714,4e-05,10.79818]
[1776883825940,41.36,79095.47,0.0,-0.92714,4e-05,10.79818]
[1776883825994,41.36,79095.47,0.0,-0.92714,4e-05,10.79818]
[1776883826192,41.36,79095.47,0.0,-0.92714,4e-05,10.79818]
[1776883826096,41.36,79095.88,0.0,-0.92712,4e-05,10.80095]
[1776883831856,41.37,79099.31,0.0,-0.92695,4e-05,10.81888]
[1776883832742,41.37,79099.31,0.0,-0.92695,4e-05,10.81888]
[1776883832939,41.37,79099.31,0.0,-0.92695,4e-05,10.81888]
[1776883833038,41.37,79100.25,0.0,-0.92691,4e-05,10.82425]
[1776883833404,41.37,79100.25,0.0,-0.92691,4e-05,10.82425]
[1776883833435,41.37,79100.25,0.0,-0.92691,4e-05,10.82425]
[1776883838909,41.38,79099.74,0.0,-0.92689,4e-05,10.8256]
[1776883839863,41.38,79099.74,0.0,-0.92689,4e-05,10.8256]
[1776883839945,41.38,79099.74,0.0,-0.92689,4e-05,10.8256]
[1776883839965,41.38,79099.66,0.0,-0.92689,4e-05,10.82584]
[1776883840282,41.38,79099.66,0.0,-0.92689,4e-05,10.82584]
[1776883840436,41.38,79099.66,0.0,-0.92689,4e-05,10.82584]
[1776883845959,41.38,79101.71,0.0,-0.92677,4e-05,10.83977]
[1776883847426,41.39,79101.17,0.0,-0.92679,4e-05,10.83767]
[1776883847443,41.39,79101.17,0.0,-0.92679,4e-05,10.83767]
[1776883847772,41.39,79101.17,0.0,-0.92679,4e-05,10.83767]
[1776883847937,41.39,79101.17,0.0,-0.92679,4e-05,10.83767]
[1776883847973,41.39,79101.18,0.0,-0.92678,4e-05,10.83834]
[1776883853008,41.39,79100.87,0.0,-0.92677,4e-05,10.83982]
[1776883856412,41.39,79102.29,0.0,-0.92669,4e-05,10.84873]
[1776883856438,41.39,79102.29,0.0,-0.92669,4e-05,10.84873]
[1776883856579,41.39,79102.29,0.0,-0.92669,4e-05,10.84873]
[1776883856688,41.39,79102.29,0.0,-0.92669,4e-05,10.84873]
[1776883857036,41.4,79102.49,0.0,-0.92668,4e-05,10.85033]
[1776883860057,41.4,79118.07,0.0,-0.92599,4e-05,10.93035]
[1776883861064,41.4,79125.24,0.0,-0.92567,4e-05,10.96694]
[1776883862534,41.4,79123.96,0.0,-0.92573,4e-05,10.96089]
[1776883862697,41.4,79123.96,0.0,-0.92573,4e-05,10.96089]
[1776883862767,41.4,79123.96,0.0,-0.92573,4e-05,10.96089]
[1776883862936,41.4,79123.96,0.0,-0.92573,4e-05,10.96089]
[1776883863078,41.4,79123.66,0.0,-0.92574,4e-05,10.9598]
[1776883868113,41.4,79123.81,0.0,-0.92571,4e-05,10.96264]
[1776883868522,41.4,79123.81,0.0,-0.92571,4e-05,10.96264]
[1776883868697,41.4,79123.81,0.0,-0.92571,4e-05,10.96264]
[1776883868837,41.4,79123.81,0.0,-0.92571,4e-05,10.96264]
[1776883868937,41.4,79123.81,0.0,-0.92571,4e-05,10.96264]
[1776883868938,41.41,79123.81,0.0,-0.92571,4e-05,10.96306]
[1776883871134,41.41,79115.42,0.0,-0.92606,4e-05,10.92165]
[1776883872141,41.41,79107.93,0.0,-0.92638,4e-05,10.88448]
[1776883872902,41.41,79107.93,0.0,-0.92638,4e-05,10.88448]
[1776883872940,41.41,79107.93,0.0,-0.92638,4e-05,10.88448]
[1776883873147,41.41,79104.61,0.0,-0.92652,4e-05,10.86836]
[1776883874155,41.41,79099.51,0.0,-0.92674,4e-05,10.84335]
[1776883874895,41.41,79099.51,0.0,-0.92674,4e-05,10.84335]
[1776883874939,41.41,79099.51,0.0,-0.92674,4e-05,10.84335]
[1776883878344,41.41,79102.67,0.0,-0.92658,4e-05,10.86157]
[1776883878439,41.41,79102.67,0.0,-0.92658,4e-05,10.86157]
[1776883878445,41.41,79102.67,0.0,-0.92658,4e-05,10.86157]
[1776883878691,41.41,79102.67,0.0,-0.92658,4e-05,10.86157]
[1776883879190,41.41,79103.34,0.0,-0.92655,4e-05,10.86551]
[1776883884225,41.42,79102.14,0.0,-0.92657,4e-05,10.86237]
[1776883888483,41.42,79099.69,0.0,-0.92666,4e-05,10.85237]
[1776883888692,41.42,79099.69,0.0,-0.92666,4e-05,10.85237]
[1776883888820,41.42,79099.69,0.0,-0.92666,4e-05,10.85237]
[1776883888937,41.42,79099.69,0.0,-0.92666,4e-05,10.85237]
[1776883889259,41.43,79097.05,0.0,-0.92677,4e-05,10.83973]
[1776883893102,41.43,79096.36,0.0,-0.92681,4e-05,10.83414]
[1776883893197,41.43,79096.36,0.0,-0.92681,4e-05,10.83414]
[1776883893294,41.43,79095.6,0.0,-0.92683,4e-05,10.83158]
[1776883893320,41.43,79095.6,0.0,-0.92683,4e-05,10.83158]
[1776883893435,41.43,79095.6,0.0,-0.92683,4e-05,10.83158]
[1776883896139,41.43,79096.13,0.0,-0.9268,4e-05,10.83486]
[1776883896194,41.43,79096.13,0.0,-0.9268,4e-05,10.83486]
[1776883901349,41.44,79096.39,0.0,-0.92675,4e-05,10.84057]
[1776883905225,41.44,79096.45,0.0,-0.92674,4e-05,10.84214]
[1776883905444,41.44,79095.19,0.0,-0.92678,4e-05,10.83646]
[1776883905516,41.44,79095.19,0.0,-0.92678,4e-05,10.83646]
[1776883905687,41.44,79095.19,0.0,-0.92678,4e-05,10.83646]
[1776883905720,41.44,79096.3,0.0,-0.92673,4e-05,10.84265]
[1776883910878,41.45,79097.59,0.0,-0.92665,4e-05,10.85164]
[1776883910937,41.45,79097.59,0.0,-0.92665,4e-05,10.85164]
[1776883911020,41.45,79098.63,0.0,-0.9266,4e-05,10.85811]
[1776883911718,41.45,79098.63,0.0,-0.9266,4e-05,10.85811]
[1776883911943,41.45,79098.63,0.0,-0.9266,4e-05,10.85811]
[1776883915530,41.45,79103.45,0.0,-0.92637,4e-05,10.88405]
[1776883915693,41.45,79103.45,0.0,-0.92637,4e-05,10.88405]
[1776883915805,41.45,79103.45,0.0,-0.92637,4e-05,10.88405]
[1776883915938,41.45,79103.45,0.0,-0.92637,4e-05,10.88405]
[1776883916038,41.45,79104.56,0.0,-0.92632,4e-05,10.89076]
[1776883918284,41.45,79108.11,0.0,-0.92616,4e-05,10.90859]
[1776883917461,41.46,79115.01,0.0,-0.92586,4e-05,10.94381]
[1776883918438,41.46,79115.01,0.0,-0.92586,4e-05,10.94381]
[1776883918467,41.46,79115.37,0.0,-0.92584,4e-05,10.94611]
[1776883921149,41.46,79115.69,0.0,-0.92582,4e-05,10.9482]
[1776883921192,41.46,79115.69,0.0,-0.92582,4e-05,10.9482]
[1776883925699,41.46,79112.73,0.0,-0.92593,4e-05,10.9358]
[1776883925816,41.46,79112.73,0.0,-0.92593,4e-05,10.9358]
[1776883925936,41.46,79112.73,0.0,-0.92593,4e-05,10.9358]
[1776883926037,41.46,79115.76,0.0,-0.92579,4e-05,10.952]
[1776883930309,41.46,79118.53,0.0,-0.92566,4e-05,10.96684]
[1776883930438,41.47,79118.63,0.0,-0.92565,4e-05,10.96779]
[1776883930889,41.47,79118.63,0.0,-0.92565,4e-05,10.96779]
[1776883930938,41.47,79118.63,0.0,-0.92565,4e-05,10.96779]
[1776883931038,41.47,79127.33,0.0,-0.92526,4e-05,11.01247]
[1776883933572,41.47,79123.29,0.0,-0.92543,4e-05,10.99283]
[1776883934869,41.47,79123.29,0.0,-0.92543,4e-05,10.99283]
[1776883934921,41.47,79123.29,0.0,-0.92543,4e-05,10.99283]
[1776883934940,41.47,79123.29,0.0,-0.92543,4e-05,10.99283]
[1776883935017,41.47,79119.95,0.0,-0.92557,4e-05,10.97684]
[1776883936594,41.47,79124.29,0.0,-0.92538,4e-05,10.99913]
[1776883937525,41.47,79124.29,0.0,-0.92538,4e-05,10.99913]
[1776883937690,41.47,79124.29,0.0,-0.92538,4e-05,10.99913]
[1776883937938,41.47,79124.29,0.0,-0.92538,4e-05,10.99913]
[1776883937964,41.47,79129.83,0.0,-0.92513,4e-05,11.02785]
[1776883942306,41.47,79131.6,0.0,-0.92505,4e-05,11.03749]
[1776883942435,41.47,79132.01,0.0,-0.92503,4e-05,11.03991]
[1776883942636,41.47,79130.84,0.0,-0.92507,4e-05,11.03435]
[1776883943946,41.47,79130.84,0.0,-0.92507,4e-05,11.03435]
[1776883944193,41.47,79130.84,0.0,-0.92507,4e-05,11.03435]
[1776883945624,41.48,79134.99,0.0,-0.92489,4e-05,11.05601]
[1776883945695,41.48,79134.99,0.0,-0.92489,4e-05,11.05601]
[1776883945795,41.48,79142.88,0.0,-0.92454,4e-05,11.09625]
[1776883946840,41.48,79142.88,0.0,-0.92454,4e-05,11.09625]
[1776883946937,41.48,79142.88,0.0,-0.92454,4e-05,11.09625]
[1776883952707,41.48,79145.97,0.0,-0.9244,4e-05,11.11033]
[1776883957742,41.48,79146.06,0.0,-0.92439,4e-05,11.11207]
[1776883961034,41.48,79145.82,0.0,-0.9244,4e-05,11.11138]
[1776883961190,41.48,79145.82,0.0,-0.9244,4e-05,11.11138]
[1776883961342,41.48,79145.82,0.0,-0.9244,4e-05,11.11138]
[1776883961357,41.48,79145.87,0.0,-0.92439,4e-05,11.11216]
[1776883961436,41.48,79145.87,0.0,-0.92439,4e-05,11.11216]
[1776883967812,41.49,79146.47,0.0,-0.92435,4e-05,11.11682]
[1776883972742,41.49,79148.87,0.0,-0.92423,4e-05,11.13029]
[1776883972941,41.49,79148.87,0.0,-0.92423,4e-05,11.13029]
[1776883972945,41.49,79152.71,0.0,-0.92406,4e-05,11.15003]
[1776883973412,41.49,79152.71,0.0,-0.92406,4e-05,11.15003]
[1776883973440,41.49,79152.71,0.0,-0.92406,4e-05,11.15003]
[1776883975875,41.49,79158.67,0.0,-0.92379,4e-05,11.18096]
[1776883977131,41.49,79158.67,0.0,-0.92379,4e-05,11.18096]
[1776883977196,41.49,79158.67,0.0,-0.92379,4e-05,11.18096]
[1776883977232,41.49,79159.3,0.0,-0.92376,4e-05,11.18434]
[1776883977396,41.49,79159.3,0.0,-0.92376,4e-05,11.18434]
[1776883977436,41.49,79159.3,0.0,-0.92376,4e-05,11.18434]
[1776883979904,41.49,79164.99,0.0,-0.9235,4e-05,11.21377]
[1776883981918,41.49,79169.86,0.0,-0.92329,4e-05,11.23875]
[1776883983932,41.49,79182.16,0.0,-0.92273,4e-05,11.30272]
[1776883984950,41.49,79182.16,0.0,-0.92273,4e-05,11.30272]
[1776883985018,41.49,79182.27,0.0,-0.92272,4e-05,11.30391]
[1776883986953,41.5,79178.28,0.0,-0.92288,4e-05,11.28476]
[1776883988942,41.5,79179.24,0.0,-0.92283,4e-05,11.2903]
[1776883988970,41.5,79179.24,0.0,-0.92283,4e-05,11.2903]
[1776883989192,41.5,79179.24,0.0,-0.92283,4e-05,11.2903]
[1776883989292,41.5,79180.0,0.0,-0.92279,4e-05,11.29482]
[1776883989437,41.5,79180.0,0.0,-0.92279,4e-05,11.29482]
[1776883992354,41.5,79178.62,0.0,-0.92284,4e-05,11.28901]
[1776883992439,41.5,79177.71,0.0,-0.92288,4e-05,11.28499]
[1776883993432,41.5,79178.35,0.0,-0.92285,4e-05,11.28888]
[1776883993711,41.5,79178.35,0.0,-0.92285,4e-05,11.28888]
[1776883994002,41.5,79175.53,0.0,-0.92297,4e-05,11.2751]
[1776883994950,41.5,79175.53,0.0,-0.92297,4e-05,11.2751]
[1776883995188,41.5,79175.53,0.0,-0.92297,4e-05,11.2751]
[1776883995205,41.51,79171.54,0.0,-0.92314,4e-05,11.25513]
[1776883999037,41.51,79167.11,0.0,-0.92332,4e-05,11.23423]
[1776883999616,41.51,79167.11,0.0,-0.92332,4e-05,11.23423]
[1776883999689,41.51,79167.11,0.0,-0.92332,4e-05,11.23423]
[1776883999833,41.51,79167.11,0.0,-0.92332,4e-05,11.23423]
[1776883999938,41.51,79167.11,0.0,-0.92332,4e-05,11.23423]
[1776884000044,41.51,79168.11,0.0,-0.92327,4e-05,11.23975]
[1776884005079,41.51,79169.35,0.0,-0.92319,4e-05,11.24909]
[1776884005789,41.51,79169.35,0.0,-0.92319,4e-05,11.24909]
[1776884005942,41.51,79169.35,0.0,-0.92319,4e-05,11.24909]
[1776884005957,41.51,79169.35,0.0,-0.92319,4e-05,11.24909]
[1776884006201,41.51,79169.35,0.0,-0.92319,4e-05,11.24909]
[1776884006257,41.52,79170.29,0.0,-0.92314,4e-05,11.25451]
[1776884011369,41.52,79169.9,0.0,-0.92314,4e-05,11.25499]
[1776884011438,41.52,79169.56,0.0,-0.92317,4e-05,11.25045]
[1776884011609,41.52,79169.56,0.0,-0.92317,4e-05,11.25045]
[1776884011697,41.52,79169.56,0.0,-0.92317,4e-05,11.25045]
[1776884012128,41.52,79169.58,0.0,-0.92316,4e-05,11.25117]
[1776884017163,41.53,79169.68,0.0,-0.92313,4e-05,11.25468]
[1776884017953,41.53,79169.68,0.0,-0.92313,4e-05,11.25468]
[1776884018149,41.53,79169.68,0.0,-0.92313,4e-05,11.25468]
[1776884018196,41.53,79169.68,0.0,-0.92313,4e-05,11.25468]
[1776884018273,41.53,79164.92,0.0,-0.92334,4e-05,11.23078]
[1776884020184,41.53,79162.44,0.0,-0.92345,4e-05,11.2181]
[1776884021808,41.53,79159.42,0.0,-0.92359,4e-05,11.20272]
[1776884021937,41.53,79159.42,0.0,-0.92359,4e-05,11.20272]
[1776884022392,41.53,79159.42,0.0,-0.92359,4e-05,11.20272]
[1776884022199,41.53,79155.1,0.0,-0.92378,4e-05,11.18078]
[1776884022437,41.53,79155.1,0.0,-0.92378,4e-05,11.18078]
[1776884024213,41.53,79147.51,0.0,-0.92411,4e-05,11.14239]
[1776884025220,41.53,79143.57,0.0,-0.92428,4e-05,11.12255]
[1776884026227,41.53,79138.97,0.0,-0.92448,4e-05,11.09941]
[1776884027465,41.53,79136.04,0.0,-0.92461,4e-05,11.08479]
[1776884027529,41.53,79136.04,0.0,-0.92461,4e-05,11.08479]
[1776884027692,41.53,79136.04,0.0,-0.92461,4e-05,11.08479]
[1776884028241,41.53,79132.88,0.0,-0.92475,4e-05,11.06904]
[1776884031262,41.53,79128.38,0.0,-0.92494,4e-05,11.04708]
[1776884031772,41.53,79128.38,0.0,-0.92494,4e-05,11.04708]
[1776884031937,41.53,79128.38,0.0,-0.92494,4e-05,11.04708]
[1776884032883,41.53,79127.46,0.0,-0.92498,4e-05,11.04273]
[1776884032939,41.53,79127.46,0.0,-0.92498,4e-05,11.04273]
[1776884033276,41.53,79126.13,0.0,-0.92503,4e-05,11.03633]
[1776884036297,41.53,79115.09,0.0,-0.9255,4e-05,10.98166]
[1776884037304,41.53,79111.88,0.0,-0.92564,4e-05,10.96592]
[1776884038268,41.53,79111.88,0.0,-0.92564,4e-05,10.96592]
[1776884038437,41.53,79111.88,0.0,-0.92564,4e-05,10.96592]
[1776884040325,41.54,79108.03,0.0,-0.92579,4e-05,10.94785]
[1776884042338,41.54,79103.92,0.0,-0.92596,4e-05,10.92812]
[1776884045392,41.54,79102.6,0.0,-0.92601,4e-05,10.92244]
[1776884045441,41.54,79102.6,0.0,-0.92601,4e-05,10.92244]
[1776884045798,41.54,79102.47,0.0,-0.92601,4e-05,10.92227]
[1776884045940,41.54,79102.47,0.0,-0.92601,4e-05,10.92227]
[1776884046367,41.54,79102.75,0.0,-0.926,4e-05,10.92416]
[1776884048381,41.54,79099.52,0.0,-0.92613,4e-05,10.90893]
[1776884050320,41.54,79099.14,0.0,-0.92614,4e-05,10.90753]
[1776884054864,41.55,79098.34,0.0,-0.92615,4e-05,10.90604]
[1776884054939,41.55,79098.34,0.0,-0.92615,4e-05,10.90604]
[1776884059458,41.55,79107.72,0.0,-0.92572,4e-05,10.95571]
[1776884060118,41.55,79107.72,0.0,-0.92572,4e-05,10.95571]
[1776884060203,41.55,79107.72,0.0,-0.92572,4e-05,10.95571]
[1776884060464,41.55,79113.58,0.0,-0.92547,4e-05,10.98559]
[1776884062479,41.56,79117.77,0.0,-0.92528,4e-05,11.00742]
[1776884063486,41.56,79122.34,0.0,-0.92508,4e-05,11.0308]
[1776884064390,41.56,79122.34,0.0,-0.92508,4e-05,11.0308]
[1776884064438,41.56,79122.34,0.0,-0.92508,4e-05,11.0308]
[1776884071544,41.56,79124.21,0.0,-0.92499,4e-05,11.03934]
[1776884073698,41.56,79122.93,0.0,-0.92504,4e-05,11.03319]
[1776884073936,41.56,79122.93,0.0,-0.92504,4e-05,11.03319]
[1776884080361,41.56,79121.85,0.0,-0.92507,4e-05,11.02973]
[1776884080440,41.56,79121.85,0.0,-0.92507,4e-05,11.02973]
[1776884084095,41.57,79121.11,0.0,-0.92509,4e-05,11.02736]
[1776884084189,41.57,79121.11,0.0,-0.92509,4e-05,11.02736]
[1776884086195,41.57,79118.4,0.0,-0.92521,4e-05,11.01441]
[1776884086657,41.57,79105.84,0.0,-0.92575,4e-05,10.95199]
[1776884087663,41.57,79103.29,0.0,-0.92585,4e-05,10.93965]
[1776884089587,41.57,79103.03,0.0,-0.92586,4e-05,10.93882]
[1776884089678,41.57,79102.93,0.0,-0.92586,4e-05,10.93879]
[1776884094713,41.58,79103.56,0.0,-0.92581,4e-05,10.94432]
[1776884096455,41.58,79109.63,0.0,-0.92554,4e-05,10.97565]
[1776884098383,41.58,79109.84,0.0,-0.92553,4e-05,10.97671]
[1776884098436,41.58,79109.84,0.0,-0.92553,4e-05,10.97671]
[1776884098742,41.58,79104.23,0.0,-0.92577,4e-05,10.94934]
[1776884099693,41.58,79104.23,0.0,-0.92577,4e-05,10.94934]
[1776884099748,41.58,79099.94,0.0,-0.92595,4e-05,10.92825]
[1776884102324,41.58,79098.77,0.0,-0.926,4e-05,10.92285]
[1776884102442,41.58,79098.77,0.0,-0.926,4e-05,10.92285]
[1776884103688,41.58,79098.09,0.0,-0.92602,4e-05,10.92039]
[1776884103776,41.58,79097.96,0.0,-0.92602,4e-05,10.92022]
[1776884107695,41.59,79098.04,0.0,-0.926,4e-05,10.92206]
[1776884107805,41.59,79096.21,0.0,-0.92608,4e-05,10.91338]
[1776884108632,41.59,79096.21,0.0,-0.92608,4e-05,10.91338]
[1776884109905,41.59,79095.39,0.0,-0.92611,4e-05,10.90976]
[1776884109942,41.59,79095.39,0.0,-0.92611,4e-05,10.90976]
[1776884110107,41.59,79094.39,0.0,-0.92614,4e-05,10.90576]
[1776884115663,41.59,79091.22,0.0,-0.92626,4e-05,10.89186]
[1776884115693,41.59,79091.22,0.0,-0.92626,4e-05,10.89186]
[1776884115861,41.59,79088.73,0.0,-0.92636,4e-05,10.87989]
[1776884120896,41.6,79087.75,0.0,-0.92638,4e-05,10.87753]
[1776884125931,41.6,79082.18,0.0,-0.9266,4e-05,10.85221]
[1776884127945,41.6,79077.57,0.0,-0.92679,4e-05,10.83024]
[1776884133987,41.61,79077.04,0.0,-0.9268,4e-05,10.82756]
[1776884139022,41.62,79077.89,0.0,-0.92674,4e-05,10.83506]
[1776884144060,41.62,79067.19,0.0,-0.92717,4e-05,10.78447]
[1776884146075,41.62,79067.5,0.0,-0.92715,4e-05,10.78724]
[1776884150102,41.63,79061.9,0.0,-0.92736,4e-05,10.7619]
[1776884152116,41.63,79055.76,0.0,-0.92761,4e-05,10.73278]
[1776884157151,41.64,79059.92,0.0,-0.92741,4e-05,10.75691]
[1776884158158,41.64,79065.52,0.0,-0.92716,4e-05,10.7854]
[1776884159165,41.64,79076.44,0.0,-0.92669,4e-05,10.84039]
[1776884160171,41.64,79078.79,0.0,-0.92658,4e-05,10.85265]
[1776884161179,41.64,79073.12,0.0,-0.92682,4e-05,10.82489]
[1776884164200,41.64,79068.25,0.0,-0.92702,4e-05,10.80233]
[1776884165207,41.64,79063.92,0.0,-0.9272,4e-05,10.78137]
[1776884170242,41.65,79062.05,0.0,-0.92725,4e-05,10.77516]
[1776884175277,41.65,79058.84,0.0,-0.92736,4e-05,10.76224]
[1776884180312,41.66,79058.83,0.0,-0.92733,4e-05,10.76527]
[1776884185347,41.67,79059.51,0.0,-0.92728,4e-05,10.7717]
[1776884190382,41.67,79059.12,0.0,-0.92726,4e-05,10.77283]
[1776884192396,41.67,79050.81,0.0,-0.92763,4e-05,10.7295]
[1776884193403,41.67,79041.36,0.0,-0.92803,4e-05,10.68272]
[1776884194413,41.67,79036.51,0.0,-0.92823,4e-05,10.65944]
[1776884195418,41.68,79036.71,0.0,-0.9282,4e-05,10.66199]
[1776884196353,41.68,79036.71,0.0,-0.9282,4e-05,10.66199]
[1776884196436,41.68,79036.71,0.0,-0.9282,4e-05,10.66199]
[1776884202326,41.69,79032.18,0.0,-0.92835,4e-05,10.64437]
[1776884202333,41.69,79032.18,0.0,-0.92835,4e-05,10.64437]
[1776884202437,41.69,79032.18,0.0,-0.92835,4e-05,10.64437]
[1776884202467,41.69,79031.59,0.0,-0.92837,4e-05,10.64229]
[1776884207645,41.69,79030.34,0.0,-0.92839,4e-05,10.63943]
[1776884207687,41.69,79032.08,0.0,-0.92831,4e-05,10.64885]
[1776884209697,41.7,79033.44,0.0,-0.92824,4e-05,10.65718]
[1776884212626,41.7,79033.29,0.0,-0.92823,4e-05,10.65805]
[1776884212642,41.7,79033.34,0.0,-0.92823,4e-05,10.6591]
[1776884212688,41.7,79033.34,0.0,-0.92823,4e-05,10.6591]
[1776884218581,41.71,79030.9,0.0,-0.92829,4e-05,10.65188]
[1776884220129,41.71,79030.2,0.0,-0.92831,4e-05,10.64924]
[1776884220190,41.71,79030.2,0.0,-0.92831,4e-05,10.64924]
[1776884221603,41.71,79035.77,0.0,-0.92806,4e-05,10.67838]
[1776884223548,41.72,79038.82,0.0,-0.92792,4e-05,10.69423]
[1776884223616,41.72,79035.58,0.0,-0.92805,4e-05,10.67897]
[1776884223689,41.72,79035.58,0.0,-0.92805,4e-05,10.67897]
[1776884229659,41.73,79035.48,0.0,-0.92802,4e-05,10.68322]
[1776884231673,41.73,79046.29,0.0,-0.92754,4e-05,10.73823]
[1776884232924,41.73,79046.29,0.0,-0.92754,4e-05,10.73823]
[1776884233686,41.73,79054.56,0.0,-0.92718,4e-05,10.78061]
[1776884235701,41.73,79046.67,0.0,-0.92751,4e-05,10.74278]
[1776884236708,41.73,79043.07,0.0,-0.92765,4e-05,10.72567]
[1776884238426,41.73,79043.07,0.0,-0.92765,4e-05,10.72567]
[1776884238441,41.73,79043.07,0.0,-0.92765,4e-05,10.72567]
[1776884238662,41.73,79043.07,0.0,-0.92765,4e-05,10.72567]
[1776884238687,41.74,79041.39,0.0,-0.92771,4e-05,10.71884]
[1776884238722,41.74,79041.7,0.0,-0.9277,4e-05,10.72037]
[1776884243412,41.74,79038.76,0.0,-0.9278,4e-05,10.70807]
[1776884245479,41.74,79036.84,0.0,-0.92787,4e-05,10.70011]
[1776884250807,41.75,79034.46,0.0,-0.92792,4e-05,10.69377]
[1776884255842,41.76,79033.02,0.0,-0.92797,4e-05,10.68727]
[1776884256722,41.76,79033.02,0.0,-0.92797,4e-05,10.68727]
[1776884256916,41.76,79033.02,0.0,-0.92797,4e-05,10.68727]
[1776884256938,41.76,79033.02,0.0,-0.92797,4e-05,10.68727]
[1776884256956,41.76,79032.84,0.0,-0.92797,4e-05,10.68718]
[1776884257856,41.76,79028.51,0.0,-0.92814,4e-05,10.66661]
[1776884262972,41.77,79028.42,0.0,-0.92812,4e-05,10.66947]
[1776884262983,41.77,79028.42,0.0,-0.92812,4e-05,10.66947]
[1776884263196,41.77,79028.42,0.0,-0.92812,4e-05,10.66947]
[1776884263297,41.77,79027.85,0.0,-0.92813,4e-05,10.66828]
[1776884269625,41.78,79026.66,0.0,-0.92815,4e-05,10.66562]
[1776884269676,41.78,79026.66,0.0,-0.92815,4e-05,10.66562]
[1776884269690,41.78,79026.66,0.0,-0.92815,4e-05,10.66562]
[1776884269941,41.78,79027.17,0.0,-0.92812,4e-05,10.66975]
[1776884274976,41.79,79026.81,0.0,-0.9281,4e-05,10.67199]
[1776884276513,41.79,79026.81,0.0,-0.9281,4e-05,10.67199]
[1776884276617,41.79,79026.81,0.0,-0.9281,4e-05,10.67199]
[1776884276692,41.79,79026.81,0.0,-0.9281,4e-05,10.67199]
[1776884276718,41.79,79026.71,0.0,-0.92809,4e-05,10.67308]
[1776884280022,41.79,79034.73,0.0,-0.92773,4e-05,10.71498]
[1776884281022,41.8,79053.34,0.0,-0.92693,4e-05,10.80788]
[1776884282030,41.8,79057.93,0.0,-0.92673,4e-05,10.83139]
[1776884283037,41.8,79057.06,0.0,-0.92676,4e-05,10.82766]
[1776884285335,41.8,79057.49,0.0,-0.92674,4e-05,10.83035]
[1776884286540,41.8,79057.21,0.0,-0.92674,4e-05,10.83007]
[1776884286585,41.8,79050.21,0.0,-0.92703,4e-05,10.7959]
[1776884288072,41.8,79055.6,0.0,-0.9268,4e-05,10.82326]
[1776884290020,41.81,79055.29,0.0,-0.9268,4e-05,10.82289]
[1776884295121,41.81,79054.65,0.0,-0.9268,4e-05,10.82261]
[1776884298142,41.81,79048.18,0.0,-0.92706,4e-05,10.79225]
[1776884300356,41.82,79047.86,0.0,-0.92707,4e-05,10.79126]
[1776884300436,41.82,79047.86,0.0,-0.92707,4e-05,10.79126]
[1776884301224,41.82,79048.22,0.0,-0.92704,4e-05,10.79429]
[1776884301436,41.82,79048.22,0.0,-0.92704,4e-05,10.79429]
[1776884301537,41.82,79045.22,0.0,-0.92717,4e-05,10.78005]
[1776884304761,41.82,79043.39,0.0,-0.92723,4e-05,10.77229]
[1776884304938,41.82,79043.39,0.0,-0.92723,4e-05,10.77229]
[1776884310226,41.83,79041.18,0.0,-0.92729,4e-05,10.76595]
[1776884311573,41.83,79041.18,0.0,-0.92729,4e-05,10.76595]
[1776884311652,41.83,79041.18,0.0,-0.92729,4e-05,10.76595]
[1776884311688,41.83,79041.18,0.0,-0.92729,4e-05,10.76595]
[1776884311746,41.83,79042.3,0.0,-0.92725,4e-05,10.76878]
[1776884317300,41.84,79045.1,0.0,-0.92711,4e-05,10.78578]
[1776884317446,41.84,79045.1,0.0,-0.92711,4e-05,10.78578]
[1776884317547,41.84,79042.29,0.0,-0.92722,4e-05,10.77248]
[1776884318193,41.84,79042.29,0.0,-0.92722,4e-05,10.77248]
[1776884322310,41.84,79033.82,0.0,-0.92755,4e-05,10.73383]
[1776884322837,41.84,79033.82,0.0,-0.92755,4e-05,10.73383]
[1776884322941,41.84,79033.82,0.0,-0.92755,4e-05,10.73383]
[1776884322952,41.84,79033.82,0.0,-0.92755,4e-05,10.73383]
[1776884323193,41.84,79033.82,0.0,-0.92755,4e-05,10.73383]
[1776884323317,41.84,79033.64,0.0,-0.92755,4e-05,10.73363]
[1776884325331,41.85,79029.02,0.0,-0.92773,4e-05,10.71223]
[1776884326966,41.85,79029.5,0.0,-0.92771,4e-05,10.71531]
[1776884327191,41.85,79029.5,0.0,-0.92771,4e-05,10.71531]
[1776884331485,41.85,79029.95,0.0,-0.92766,4e-05,10.72029]
[1776884331525,41.85,79029.95,0.0,-0.92766,4e-05,10.72029]
[1776884331690,41.85,79029.95,0.0,-0.92766,4e-05,10.72029]
[1776884331577,41.85,79031.18,0.0,-0.92761,4e-05,10.72705]
[1776884337414,41.86,79027.9,0.0,-0.92771,4e-05,10.71498]
[1776884338587,41.86,79027.9,0.0,-0.92771,4e-05,10.71498]
[1776884338635,41.86,79027.9,0.0,-0.92771,4e-05,10.71498]
[1776884338687,41.86,79027.9,0.0,-0.92771,4e-05,10.71498]
[1776884338739,41.86,79027.16,0.0,-0.92773,4e-05,10.71201]
[1776884343289,41.87,79029.5,0.0,-0.92761,4e-05,10.72626]
[1776884343341,41.87,79029.5,0.0,-0.92761,4e-05,10.72626]
[1776884343440,41.87,79029.5,0.0,-0.92761,4e-05,10.72626]
[1776884343457,41.87,79029.49,0.0,-0.92761,4e-05,10.72686]
[1776884346478,41.87,79025.12,0.0,-0.92777,4e-05,10.70726]
[1776884347295,41.87,79025.12,0.0,-0.92777,4e-05,10.70726]
[1776884347357,41.87,79025.12,0.0,-0.92777,4e-05,10.70726]
[1776884347438,41.87,79025.12,0.0,-0.92777,4e-05,10.70726]
[1776884347485,41.87,79025.52,0.0,-0.92775,4e-05,10.7099]
[1776884352208,41.88,79022.67,0.0,-0.92785,4e-05,10.6985]
[1776884352256,41.88,79022.67,0.0,-0.92785,4e-05,10.6985]
[1776884352436,41.88,79022.67,0.0,-0.92785,4e-05,10.6985]
[1776884352520,41.88,79022.51,0.0,-0.92785,4e-05,10.69838]
[1776884354535,41.88,79013.9,0.0,-0.9282,4e-05,10.65735]
[1776884356690,41.88,79016.44,0.0,-0.92809,4e-05,10.67056]
[1776884356771,41.88,79016.44,0.0,-0.92809,4e-05,10.67056]
[1776884356784,41.88,79019.16,0.0,-0.92797,4e-05,10.68465]
[1776884356937,41.88,79019.16,0.0,-0.92797,4e-05,10.68465]
[1776884361757,41.89,79020.84,0.0,-0.92787,4e-05,10.69557]
[1776884361802,41.89,79020.84,0.0,-0.92787,4e-05,10.69557]
[1776884361938,41.89,79020.53,0.0,-0.92788,4e-05,10.69472]
[1776884362591,41.89,79020.24,0.0,-0.92789,4e-05,10.69396]
[1776884364605,41.89,79024.69,0.0,-0.92769,4e-05,10.7172]
[1776884367155,41.9,79024.3,0.0,-0.92769,4e-05,10.71655]
[1776884367161,41.9,79024.3,0.0,-0.92769,4e-05,10.71655]
[1776884367191,41.9,79024.3,0.0,-0.92769,4e-05,10.71655]
[1776884367626,41.9,79026.8,0.0,-0.92758,4e-05,10.72952]
[1776884369639,41.9,79030.98,0.0,-0.92739,4e-05,10.75135]
[1776884370066,41.9,79030.98,0.0,-0.92739,4e-05,10.75135]
[1776884370128,41.9,79030.98,0.0,-0.92739,4e-05,10.75135]
[1776884370194,41.9,79030.98,0.0,-0.92739,4e-05,10.75135]
[1776884370647,41.9,79029.46,0.0,-0.92745,4e-05,10.74443]
[1776884375695,41.9,79030.08,0.0,-0.92742,4e-05,10.74657]
[1776884375703,41.9,79030.08,0.0,-0.92742,4e-05,10.74657]
[1776884375790,41.91,79031.56,0.0,-0.92736,4e-05,10.75448]
[1776884375937,41.91,79031.56,0.0,-0.92736,4e-05,10.75448]
[1776884379716,41.91,79040.71,0.0,-0.92695,4e-05,10.80206]
[1776884380724,41.91,79048.4,0.0,-0.92661,4e-05,10.84069]
[1776884382429,41.91,79050.11,0.0,-0.92654,4e-05,10.84964]
[1776884382437,41.91,79050.11,0.0,-0.92654,4e-05,10.84964]
[1776884382535,41.91,79050.11,0.0,-0.92654,4e-05,10.84964]
[1776884382691,41.91,79050.11,0.0,-0.92654,4e-05,10.84964]
[1776884382738,41.91,79049.67,0.0,-0.92655,4e-05,10.84793]
[1776884386977,41.92,79048.52,0.0,-0.92658,4e-05,10.84414]
[1776884387192,41.92,79048.52,0.0,-0.92658,4e-05,10.84414]
[1776884391586,41.92,79050.5,0.0,-0.92648,4e-05,10.8559]
[1776884391691,41.92,79050.5,0.0,-0.92648,4e-05,10.8559]
[1776884391800,41.92,79049.9,0.0,-0.9265,4e-05,10.85341]
[1776884392389,41.92,79049.9,0.0,-0.9265,4e-05,10.85341]
[1776884392437,41.92,79049.9,0.0,-0.9265,4e-05,10.85341]
[1776884397842,41.93,79051.85,0.0,-0.92639,4e-05,10.86599]
[1776884398539,41.93,79051.85,0.0,-0.92639,4e-05,10.86599]
[1776884398602,41.93,79051.85,0.0,-0.92639,4e-05,10.86599]
[1776884398691,41.93,79051.85,0.0,-0.92639,4e-05,10.86599]
[1776884398850,41.93,79051.11,0.0,-0.92642,4e-05,10.8628]
[1776884400866,41.93,79062.67,0.0,-0.92592,4e-05,10.92118]
[1776884401871,41.93,79069.01,0.0,-0.92564,4e-05,10.95313]
[1776884402886,41.93,79054.75,0.0,-0.92625,4e-05,10.88254]
[1776884403913,41.93,79027.08,0.0,-0.92743,4e-05,10.74606]
[1776884404899,41.93,79009.68,0.0,-0.92816,4e-05,10.66068]
[1776884405906,41.93,79003.93,0.0,-0.92839,4e-05,10.63285]
[1776884407920,41.93,78988.92,0.0,-0.92902,4e-05,10.55936]
[1776884408927,41.93,78988.49,0.0,-0.92904,4e-05,10.55735]
[1776884409934,41.93,78978.18,0.0,-0.92946,4e-05,10.50713]
[1776884410941,41.93,78974.53,0.0,-0.92961,4e-05,10.48951]
[1776884412954,41.93,78984.29,0.0,-0.92921,4e-05,10.53748]
[1776884413962,41.93,78990.92,0.0,-0.92893,4e-05,10.56999]
[1776884415976,41.93,78988.01,0.0,-0.92905,4e-05,10.55591]
[1776884421015,41.93,78981.43,0.0,-0.92932,4e-05,10.52419]
[1776884426052,41.93,78980.4,0.0,-0.92936,4e-05,10.51969]
[1776884427551,41.93,78980.4,0.0,-0.92936,4e-05,10.51969]
[1776884427605,41.93,78980.4,0.0,-0.92936,4e-05,10.51969]
[1776884427694,41.93,78980.4,0.0,-0.92936,4e-05,10.51969]
[1776884427702,41.93,78981.29,0.0,-0.92932,4e-05,10.52423]
[1776884431087,41.94,78975.95,0.0,-0.92956,4e-05,10.49517]
[1776884432554,41.94,78975.95,0.0,-0.92956,4e-05,10.49517]
[1776884432634,41.94,78975.95,0.0,-0.92956,4e-05,10.49517]
[1776884432744,41.94,78969.92,0.0,-0.9298,4e-05,10.46614]
[1776884433101,41.94,78960.95,0.0,-0.93017,4e-05,10.42256]
[1776884434374,41.94,78945.22,0.0,-0.93081,4e-05,10.34664]
[1776884435115,41.94,78936.01,0.0,-0.93119,4e-05,10.30254]
[1776884436122,41.94,78935.54,0.0,-0.9312,4e-05,10.3007]
[1776884437405,41.94,78935.54,0.0,-0.9312,4e-05,10.3007]
[1776884437501,41.94,78931.54,0.0,-0.93136,4e-05,10.28233]
[1776884438140,41.94,78922.26,0.0,-0.93173,4e-05,10.23768]
[1776884439727,41.94,78922.26,0.0,-0.93173,4e-05,10.23768]
[1776884439783,41.94,78902.08,0.0,-0.93253,4e-05,10.14218]
[1776884441668,41.94,78900.34,0.0,-0.9326,4e-05,10.13387]
[1776884441752,41.94,78910.62,0.0,-0.93218,4e-05,10.18436]
[1776884442166,41.94,78904.12,0.0,-0.93244,4e-05,10.15324]
[1776884444179,41.95,78898.13,0.0,-0.93267,4e-05,10.12597]
[1776884448208,41.95,78892.39,0.0,-0.93288,4e-05,10.10015]
[1776884448973,41.95,78892.39,0.0,-0.93288,4e-05,10.10015]
[1776884449215,41.95,78901.05,0.0,-0.93254,4e-05,10.1418]
[1776884450222,41.95,78908.51,0.0,-0.93223,4e-05,10.17782]
[1776884451229,41.95,78907.01,0.0,-0.93229,4e-05,10.17091]
[1776884452408,41.95,78907.01,0.0,-0.93229,4e-05,10.17091]
[1776884454251,41.95,78914.22,0.0,-0.932,4e-05,10.20615]
[1776884456264,41.95,78906.4,0.0,-0.93231,4e-05,10.1691]
[1776884457271,41.95,78897.25,0.0,-0.93267,4e-05,10.12553]
[1776884458278,41.95,78899.09,0.0,-0.9326,4e-05,10.13457]
[1776884459285,41.95,78900.01,0.0,-0.93256,4e-05,10.13927]
[1776884462306,41.96,78894.61,0.0,-0.93276,4e-05,10.11478]
[1776884463313,41.96,78888.22,0.0,-0.93301,4e-05,10.08461]
[1776884464320,41.96,78876.88,0.0,-0.93346,4e-05,10.031]
[1776884465328,41.96,78867.4,0.0,-0.93383,4e-05,9.9864]
[1776884466337,41.96,78873.02,0.0,-0.93361,4e-05,10.01304]
[1776884467344,41.96,78875.12,0.0,-0.93352,4e-05,10.02352]
[1776884470365,41.96,78865.6,0.0,-0.93389,4e-05,9.9798]
[1776884471372,41.96,78853.62,0.0,-0.93435,4e-05,9.92364]
[1776884472379,41.96,78848.9,0.0,-0.93454,4e-05,9.90143]
[1776884473386,41.96,78859.43,0.0,-0.93412,4e-05,9.9513]
[1776884476407,41.96,78867.76,0.0,-0.93379,4e-05,9.99167]
[1776884478430,41.97,78874.64,0.0,-0.93351,4e-05,10.0248]
[1776884479428,41.97,78880.26,0.0,-0.93328,4e-05,10.05244]
[1776884481442,41.97,78874.08,0.0,-0.93352,4e-05,10.02388]
[1776884482449,41.97,78870.51,0.0,-0.93366,4e-05,10.0074]
[1776884484463,41.97,78863.59,0.0,-0.93392,4e-05,9.97555]
[1776884485470,41.97,78856.71,0.0,-0.93419,4e-05,9.94353]
[1776884486477,41.98,78852.68,0.0,-0.9343,4e-05,9.93011]
[1776884487484,41.98,78842.07,0.0,-0.93471,4e-05,9.8801]
[1776884488491,41.98,78834.89,0.0,-0.93499,4e-05,9.8471]
[1776884489498,41.98,78835.74,0.0,-0.93495,4e-05,9.85134]
[1776884490505,41.98,78839.58,0.0,-0.9348,4e-05,9.86964]
[1776884491269,41.98,78839.58,0.0,-0.9348,4e-05,9.86964]
[1776884491512,41.98,78848.06,0.0,-0.93449,4e-05,9.90633]
[1776884492519,41.99,78854.55,0.0,-0.93422,4e-05,9.93874]
[1776884494651,41.99,78855.8,0.0,-0.93417,4e-05,9.94475]
[1776884500575,41.99,78855.49,0.0,-0.93415,4e-05,9.94631]
[1776884502405,41.99,78856.8,0.0,-0.9341,4e-05,9.9526]
[1776884502438,41.99,78856.8,0.0,-0.9341,4e-05,9.9526]
[1776884503711,41.99,78857.81,0.0,-0.93406,4e-05,9.95747]
[1776884503941,41.99,78857.81,0.0,-0.93406,4e-05,9.95747]
[1776884503795,41.99,78852.34,0.0,-0.93427,4e-05,9.93172]
[1776884504936,41.99,78852.34,0.0,-0.93427,4e-05,9.93172]
[1776884504603,41.99,78847.85,0.0,-0.93445,4e-05,9.91067]
[1776884505188,41.99,78847.85,0.0,-0.93445,4e-05,9.91067]
[1776884506857,41.99,78845.04,0.0,-0.93456,4e-05,9.89758]
[1776884506938,41.99,78845.04,0.0,-0.93456,4e-05,9.89758]
[1776884506894,41.99,78843.65,0.0,-0.93461,4e-05,9.89122]
[1776884507344,41.99,78843.65,0.0,-0.93461,4e-05,9.89122]
[1776884507437,41.99,78843.65,0.0,-0.93461,4e-05,9.89122]
[1776884509638,42.0,78839.08,0.0,-0.93478,4e-05,9.87027]
[1776884510159,42.0,78839.08,0.0,-0.93478,4e-05,9.87027]
[1776884510194,42.0,78839.08,0.0,-0.93478,4e-05,9.87027]
[1776884510210,42.0,78839.08,0.0,-0.93478,4e-05,9.87027]
[1776884510440,42.0,78839.08,0.0,-0.93478,4e-05,9.87027]
[1776884510645,42.0,78840.67,0.0,-0.93472,4e-05,9.87796]
[1776884512725,42.0,78842.06,0.0,-0.93466,4e-05,9.88471]
[1776884512945,42.0,78842.06,0.0,-0.93466,4e-05,9.88471]
[1776884512794,42.0,78842.87,0.0,-0.93463,4e-05,9.88871]
[1776884515697,42.0,78846.04,0.0,-0.9345,4e-05,9.90399]
[1776884515950,42.0,78846.04,0.0,-0.9345,4e-05,9.90399]
[1776884515751,42.0,78856.82,0.0,-0.93408,4e-05,9.95501]
[1776884516687,42.0,78859.6,0.0,-0.93397,4e-05,9.96822]
[1776884517501,42.0,78859.6,0.0,-0.93397,4e-05,9.96822]
[1776884517690,42.0,78859.6,0.0,-0.93397,4e-05,9.96822]
[1776884517694,42.0,78857.5,0.0,-0.93405,4e-05,9.95835]
[1776884518582,42.0,78857.5,0.0,-0.93405,4e-05,9.95835]
[1776884518693,42.0,78857.5,0.0,-0.93405,4e-05,9.95835]
[1776884521723,42.0,78863.97,0.0,-0.9338,4e-05,9.98922]
[1776884522276,42.0,78863.97,0.0,-0.9338,4e-05,9.98922]
[1776884522279,42.0,78863.97,0.0,-0.9338,4e-05,9.98922]
[1776884522445,42.0,78863.97,0.0,-0.9338,4e-05,9.98922]
[1776884522729,42.0,78865.91,0.0,-0.93372,4e-05,9.99844]
[1776884527765,42.0,78866.89,0.0,-0.93368,4e-05,10.00312]
[1776884529779,42.0,78874.25,0.0,-0.93339,4e-05,10.03802]
[1776884531793,42.0,78878.43,0.0,-0.93322,4e-05,10.05774]
[1776884533065,42.0,78878.6,0.0,-0.93322,4e-05,10.05847]
[1776884533193,42.0,78878.6,0.0,-0.93322,4e-05,10.05847]
[1776884533807,42.0,78879.03,0.0,-0.9332,4e-05,10.06042]
[1776884536232,42.0,78876.78,0.0,-0.93329,4e-05,10.04954]
[1776884536441,42.0,78876.78,0.0,-0.93329,4e-05,10.04954]
[1776884536828,42.0,78876.18,0.0,-0.93332,4e-05,10.04662]
[1776884537835,42.0,78880.22,0.0,-0.93316,4e-05,10.06575]
[1776884539357,42.0,78881.48,0.0,-0.93311,4e-05,10.07166]
[1776884539439,42.0,78881.48,0.0,-0.93311,4e-05,10.07166]
[1776884539849,42.0,78881.36,0.0,-0.93311,4e-05,10.07099]
[1776884540856,42.0,78885.34,0.0,-0.93296,4e-05,10.08983]
[1776884542918,42.0,78882.29,0.0,-0.93308,4e-05,10.0752]
[1776884542940,42.0,78882.29,0.0,-0.93308,4e-05,10.0752]
[1776884542929,42.0,78882.74,0.0,-0.93306,4e-05,10.07724]
[1776884546651,42.0,78885.52,0.0,-0.93295,4e-05,10.09017]
[1776884546658,42.0,78885.52,0.0,-0.93295,4e-05,10.09017]
[1776884546693,42.0,78885.52,0.0,-0.93295,4e-05,10.09017]
[1776884546897,42.0,78884.98,0.0,-0.93298,4e-05,10.08748]
[1776884549919,42.0,78880.01,0.0,-0.93318,4e-05,10.06354]
[1776884551345,42.0,78879.59,0.0,-0.93319,4e-05,10.06147]
[1776884551439,42.0,78879.59,0.0,-0.93319,4e-05,10.06147]
[1776884551932,42.0,78879.81,0.0,-0.93321,4e-05,10.05918]
[1776884554954,41.99,78884.47,0.0,-0.93302,4e-05,10.08116]
[1776884557042,41.99,78883.17,0.0,-0.93307,4e-05,10.0748]
[1776884557189,41.99,78883.17,0.0,-0.93307,4e-05,10.0748]
[1776884557975,41.99,78884.98,0.0,-0.933,4e-05,10.08334]
[1776884558982,41.99,78890.98,0.0,-0.93277,4e-05,10.11183]
[1776884559989,41.99,78900.06,0.0,-0.9324,4e-05,10.15503]
[1776884560996,41.99,78906.87,0.0,-0.93213,4e-05,10.1874]
[1776884563315,41.99,78906.72,0.0,-0.93214,4e-05,10.18667]
[1776884563372,41.99,78906.72,0.0,-0.93214,4e-05,10.18667]
[1776884563435,41.99,78906.72,0.0,-0.93214,4e-05,10.18667]
[1776884564017,41.99,78904.82,0.0,-0.93221,4e-05,10.17781]
[1776884565025,41.99,78912.99,0.0,-0.93188,4e-05,10.21718]
[1776884566032,41.99,78917.12,0.0,-0.93171,4e-05,10.23718]
[1776884568482,41.99,78917.23,0.0,-0.93171,4e-05,10.23787]
[1776884568515,41.99,78917.23,0.0,-0.93171,4e-05,10.23787]
[1776884568699,41.99,78917.23,0.0,-0.93171,4e-05,10.23787]
[1776884568717,42.0,78916.55,0.0,-0.93173,4e-05,10.23477]
[1776884569064,42.0,78920.59,0.0,-0.93157,4e-05,10.25433]
[1776884570064,42.0,78925.18,0.0,-0.93138,4e-05,10.27654]
[1776884572087,42.0,78931.28,0.0,-0.93113,4e-05,10.30609]
[1776884573651,42.0,78931.28,0.0,-0.93113,4e-05,10.30609]
[1776884573690,42.0,78931.28,0.0,-0.93113,4e-05,10.30609]
[1776884573716,42.0,78931.28,0.0,-0.93113,4e-05,10.30609]
[1776884573905,42.0,78931.28,0.0,-0.93113,4e-05,10.30609]
[1776884573966,42.0,78932.21,0.0,-0.93109,4e-05,10.31066]
[1776884574689,42.0,78932.21,0.0,-0.93109,4e-05,10.31066]
[1776884574780,42.0,78936.01,0.0,-0.93094,4e-05,10.32898]
[1776884575111,42.0,78951.2,0.0,-0.93032,4e-05,10.40239]
[1776884576118,42.0,78956.11,0.0,-0.93012,4e-05,10.42649]
[1776884578133,42.0,78954.38,0.0,-0.93018,4e-05,10.41838]
[1776884584173,42.0,78961.5,0.0,-0.92987,4e-05,10.45478]
[1776884585181,42.0,78965.78,0.0,-0.9297,4e-05,10.47579]
[1776884587386,42.0,78966.4,0.0,-0.92967,4e-05,10.47899]
[1776884587448,42.0,78966.4,0.0,-0.92967,4e-05,10.47899]
[1776884587471,42.0,78959.1,0.0,-0.92997,4e-05,10.44374]
[1776884588358,42.0,78959.1,0.0,-0.92997,4e-05,10.44374]
[1776884588436,42.0,78959.1,0.0,-0.92997,4e-05,10.44374]
[1776884588537,42.0,78946.62,0.0,-0.93048,4e-05,10.38347]
[1776884589261,42.0,78946.62,0.0,-0.93048,4e-05,10.38347]
[1776884589447,42.0,78946.62,0.0,-0.93048,4e-05,10.38347]
[1776884589524,42.0,78941.6,0.0,-0.93068,4e-05,10.35921]
[1776884590216,42.0,78933.34,0.0,-0.93102,4e-05,10.31932]
[1776884591595,42.0,78933.34,0.0,-0.93102,4e-05,10.31932]
[1776884591687,42.0,78933.34,0.0,-0.93102,4e-05,10.31932]
[1776884591788,42.0,78930.03,0.0,-0.93116,4e-05,10.30297]
[1776884594443,42.0,78927.17,0.0,-0.93128,4e-05,10.28878]
[1776884594504,42.0,78927.17,0.0,-0.93128,4e-05,10.28878]
[1776884594693,42.0,78927.17,0.0,-0.93128,4e-05,10.28878]
[1776884594718,42.0,78927.95,0.0,-0.93125,4e-05,10.2917]
[1776884596260,42.0,78920.49,0.0,-0.93156,4e-05,10.25543]
[1776884598230,42.0,78920.63,0.0,-0.93156,4e-05,10.25574]
[1776884598236,42.0,78920.63,0.0,-0.93156,4e-05,10.25574]
[1776884598437,42.0,78920.63,0.0,-0.93156,4e-05,10.25574]
[1776884598500,42.0,78921.86,0.0,-0.93151,4e-05,10.26129]
[1776884605023,42.0,78921.5,0.0,-0.93153,4e-05,10.25864]
[1776884605073,42.0,78921.5,0.0,-0.93153,4e-05,10.25864]
[1776884605189,42.0,78921.21,0.0,-0.93154,4e-05,10.25742]
[1776884605323,42.0,78920.13,0.0,-0.93159,4e-05,10.25223]
[1776884607337,42.0,78924.77,0.0,-0.9314,4e-05,10.27471]
[1776884609415,42.0,78923.4,0.0,-0.93145,4e-05,10.26818]
[1776884610200,42.0,78923.03,0.0,-0.93147,4e-05,10.26646]
[1776884610436,42.0,78923.03,0.0,-0.93147,4e-05,10.26646]
[1776884610537,42.0,78922.58,0.0,-0.93148,4e-05,10.26444]
[1776884612372,42.0,78913.17,0.0,-0.93188,4e-05,10.21646]
[1776884613379,42.0,78908.66,0.0,-0.93206,4e-05,10.195]
[1776884614388,42.0,78905.0,0.0,-0.93221,4e-05,10.17762]
[1776884616402,42.0,78893.56,0.0,-0.93266,4e-05,10.12287]
[1776884618417,42.0,78891.36,0.0,-0.93276,4e-05,10.11195]
[1776884622446,42.0,78870.35,0.0,-0.9336,4e-05,10.01141]
[1776884623453,42.0,78862.92,0.0,-0.93389,4e-05,9.97607]
[1776884624460,42.0,78856.44,0.0,-0.93415,4e-05,9.94541]
[1776884625394,42.0,78856.44,0.0,-0.93415,4e-05,9.94541]
[1776884625467,42.0,78851.02,0.0,-0.93436,4e-05,9.91986]
[1776884627439,42.0,78849.35,0.0,-0.93442,4e-05,9.91206]
[1776884627481,42.0,78853.35,0.0,-0.93426,4e-05,9.93103]
[1776884628488,42.0,78850.34,0.0,-0.93438,4e-05,9.91695]
[1776884631512,42.0,78845.86,0.0,-0.93455,4e-05,9.89615]
[1776884633142,42.0,78844.5,0.0,-0.93461,4e-05,9.88985]
[1776884633196,42.0,78844.5,0.0,-0.93461,4e-05,9.88985]
[1776884635120,42.0,78845.64,0.0,-0.93456,4e-05,9.89536]
[1776884634535,42.0,78820.18,0.0,-0.93555,4e-05,9.77598]
[1776884635543,42.0,78807.52,0.0,-0.93604,4e-05,9.71656]
[1776884636550,42.0,78807.49,0.0,-0.93604,4e-05,9.71632]
[1776884637781,42.0,78807.49,0.0,-0.93604,4e-05,9.71632]
[1776884637807,42.0,78813.95,0.0,-0.93579,4e-05,9.74644]
[1776884640580,42.0,78810.1,0.0,-0.93594,4e-05,9.72862]
[1776884641587,42.0,78815.41,0.0,-0.93574,4e-05,9.75342]
[1776884645615,42.0,78807.37,0.0,-0.93603,4e-05,9.71761]
[1776884646624,42.0,78802.55,0.0,-0.93621,4e-05,9.69553]
[1776884649941,42.0,78802.76,0.0,-0.9362,4e-05,9.69732]
[1776884649953,42.0,78799.64,0.0,-0.93632,4e-05,9.68279]
[1776884650652,42.0,78794.66,0.0,-0.93651,4e-05,9.65964]
[1776884653679,42.0,78785.63,0.0,-0.93685,4e-05,9.61787]
[1776884654685,42.0,78779.37,0.0,-0.93709,4e-05,9.58899]
[1776884655864,42.0,78779.37,0.0,-0.93709,4e-05,9.58899]
[1776884655941,42.0,78779.37,0.0,-0.93709,4e-05,9.58899]
[1776884656023,42.0,78778.01,0.0,-0.93714,4e-05,9.58285]
[1776884661735,42.0,78779.46,0.0,-0.93709,4e-05,9.58895]
[1776884667128,42.0,78781.22,0.0,-0.93703,4e-05,9.59566]
[1776884667196,42.0,78783.13,0.0,-0.93696,4e-05,9.60414]
[1776884667777,42.0,78785.01,0.0,-0.9369,4e-05,9.61247]
[1776884669793,42.0,78780.9,0.0,-0.93706,4e-05,9.59265]
[1776884670800,42.0,78777.06,0.0,-0.93721,4e-05,9.57452]
[1776884671807,42.0,78771.54,0.0,-0.93744,4e-05,9.54548]
[1776884672814,41.99,78776.67,0.0,-0.93725,4e-05,9.56889]
[1776884673821,41.99,78784.11,0.0,-0.93697,4e-05,9.60299]
[1776884674835,41.99,78781.76,0.0,-0.93706,4e-05,9.59173]
[1776884675841,41.99,78777.85,0.0,-0.93721,4e-05,9.57327]
[1776884676848,41.99,78783.29,0.0,-0.93701,4e-05,9.59811]
[1776884678768,41.99,78784.58,0.0,-0.93696,4e-05,9.60372]
[1776884678862,41.99,78784.02,0.0,-0.93699,4e-05,9.60074]
[1776884683899,41.98,78786.77,0.0,-0.93695,4e-05,9.60495]
[1776884685914,41.97,78797.69,0.0,-0.93654,4e-05,9.65486]
[1776884686921,41.97,78803.65,0.0,-0.93632,4e-05,9.68213]
[1776884687928,41.97,78809.95,0.0,-0.93608,4e-05,9.71148]
[1776884688943,41.97,78809.95,0.0,-0.93608,4e-05,9.71148]
[1776884690006,41.97,78816.0,0.0,-0.93585,4e-05,9.73961]
[1776884690940,41.97,78816.0,0.0,-0.93585,4e-05,9.73961]
[1776884695984,41.97,78816.31,0.0,-0.93584,4e-05,9.74053]
[1776884698144,41.97,78817.98,0.0,-0.93577,4e-05,9.74826]
[1776884698187,41.97,78817.53,0.0,-0.93579,4e-05,9.74608]
[1776884700019,41.97,78808.59,0.0,-0.93614,4e-05,9.70423]
[1776884701027,41.97,78789.16,0.0,-0.93688,4e-05,9.61339]
[1776884701727,41.97,78789.16,0.0,-0.93688,4e-05,9.61339]
[1776884702031,41.97,78775.52,0.0,-0.9374,4e-05,9.54991]
[1776884703039,41.97,78775.96,0.0,-0.93739,4e-05,9.55168]
[1776884704505,41.97,78777.3,0.0,-0.93734,4e-05,9.5576]
[1776884705053,41.97,78766.3,0.0,-0.93776,4e-05,9.50656]
[1776884706060,41.97,78759.33,0.0,-0.93802,4e-05,9.47428]
[1776884707067,41.97,78757.75,0.0,-0.93808,4e-05,9.46688]
[1776884709081,41.97,78763.94,0.0,-0.93785,4e-05,9.49511]
[1776884712102,41.97,78756.32,0.0,-0.93814,4e-05,9.45962]
[1776884715123,41.97,78761.05,0.0,-0.93797,4e-05,9.48112]
[1776884718771,41.97,78761.17,0.0,-0.93797,4e-05,9.48135]
[1776884718937,41.97,78761.17,0.0,-0.93797,4e-05,9.48135]
[1776884719945,41.97,78760.72,0.0,-0.93798,4e-05,9.47916]
[1776884720188,41.97,78760.72,0.0,-0.93798,4e-05,9.47916]
[1776884720158,41.96,78761.0,0.0,-0.93797,4e-05,9.48033]
[1776884722174,41.96,78748.92,0.0,-0.93843,4e-05,9.42461]
[1776884723180,41.96,78733.06,0.0,-0.93902,4e-05,9.35201]
[1776884724186,41.96,78729.06,0.0,-0.93917,4e-05,9.33384]
[1776884727208,41.97,78738.42,0.0,-0.93882,4e-05,9.37688]
[1776884728214,41.97,78745.43,0.0,-0.93855,4e-05,9.40938]
[1776884730232,41.97,78746.7,0.0,-0.93851,4e-05,9.41508]
[1776884734658,41.97,78747.96,0.0,-0.93848,4e-05,9.41765]
[1776884734688,41.97,78747.96,0.0,-0.93848,4e-05,9.41765]
[1776884739295,41.97,78752.4,0.0,-0.93831,4e-05,9.43771]
[1776884740302,41.96,78761.79,0.0,-0.93796,4e-05,9.48082]
[1776884741309,41.96,78764.81,0.0,-0.93785,4e-05,9.49461]
[1776884743323,41.96,78758.47,0.0,-0.9381,4e-05,9.46403]
[1776884745598,41.96,78755.25,0.0,-0.93822,4e-05,9.44916]
[1776884745689,41.96,78755.25,0.0,-0.93822,4e-05,9.44916]
[1776884747351,41.96,78760.72,0.0,-0.93802,4e-05,9.47414]
[1776884748462,41.96,78775.83,0.0,-0.93745,4e-05,9.5437]
[1776884749427,41.96,78775.83,0.0,-0.93745,4e-05,9.5437]
[1776884749433,41.96,78848.16,0.0,-0.93467,4e-05,9.88093]
[1776884750902,41.96,78848.16,0.0,-0.93467,4e-05,9.88093]
[1776884750994,41.96,78853.9,0.0,-0.93447,4e-05,9.90488]
[1776884751990,41.96,78853.9,0.0,-0.93447,4e-05,9.90488]
[1776884752078,41.96,78848.34,0.0,-0.93469,4e-05,9.8784]
[1776884754214,41.96,78847.83,0.0,-0.93471,4e-05,9.876]
[1776884754406,41.95,78847.49,0.0,-0.93473,4e-05,9.87386]
[1776884755413,41.95,78839.26,0.0,-0.93505,4e-05,9.83487]
[1776884756420,41.95,78836.24,0.0,-0.93517,4e-05,9.82047]
[1776884758524,41.95,78834.68,0.0,-0.93523,4e-05,9.81296]
[1776884758595,41.95,78834.73,0.0,-0.93523,4e-05,9.81301]
[1776884760448,41.95,78838.89,0.0,-0.93508,4e-05,9.83218]
[1776884761455,41.95,78835.51,0.0,-0.93521,4e-05,9.81609]
[1776884762691,41.95,78835.51,0.0,-0.93521,4e-05,9.81609]
[1776884762696,41.95,78830.82,0.0,-0.93539,4e-05,9.7939]
[1776884763471,41.95,78821.01,0.0,-0.93577,4e-05,9.74781]
[1776884764478,41.95,78816.75,0.0,-0.93594,4e-05,9.7278]
[1776884765485,41.95,78820.85,0.0,-0.93578,4e-05,9.74689]
[1776884767499,41.95,78826.23,0.0,-0.93557,4e-05,9.77234]
[1776884770520,41.95,78837.96,0.0,-0.93511,4e-05,9.82836]
[1776884771527,41.95,78831.18,0.0,-0.93537,4e-05,9.79678]
[1776884772534,41.95,78825.84,0.0,-0.93557,4e-05,9.77205]
[1776884775555,41.96,78829.45,0.0,-0.93542,4e-05,9.78992]
[1776884780590,41.96,78833.15,0.0,-0.93527,4e-05,9.80868]
[1776884781442,41.96,78833.15,0.0,-0.93527,4e-05,9.80868]
[1776884781597,41.96,78829.78,0.0,-0.9354,4e-05,9.79312]
[1776884783611,41.96,78824.81,0.0,-0.93559,4e-05,9.77037]
[1776884788691,41.96,78826.75,0.0,-0.9355,4e-05,9.78056]
[1776884788790,41.96,78820.47,0.0,-0.93574,4e-05,9.75143]
[1776884791667,41.96,78812.87,0.0,-0.93605,4e-05,9.71366]
[1776884793681,41.97,78807.6,0.0,-0.93624,4e-05,9.68983]
[1776884795695,41.97,78812.65,0.0,-0.93604,4e-05,9.71417]
[1776884800729,41.97,78811.69,0.0,-0.93606,4e-05,9.71152]
[1776884801737,41.97,78808.44,0.0,-0.93618,4e-05,9.69671]
[1776884805764,41.97,78810.15,0.0,-0.93611,4e-05,9.70622]
[1776884806772,41.97,78815.15,0.0,-0.93591,4e-05,9.72994]
[1776884808786,41.98,78817.3,0.0,-0.93582,4e-05,9.74067]
[1776884810696,41.98,78819.17,0.0,-0.93575,4e-05,9.74973]
[1776884811439,41.98,78819.95,0.0,-0.93571,4e-05,9.75368]
[1776884811807,41.98,78818.79,0.0,-0.93576,4e-05,9.74855]
[1776884813821,41.98,78815.08,0.0,-0.93589,4e-05,9.7318]
[1776884817849,41.98,78818.77,0.0,-0.93574,4e-05,9.75025]
[1776884820870,41.98,78814.56,0.0,-0.9359,4e-05,9.73141]
[1776884821877,41.98,78810.01,0.0,-0.93607,4e-05,9.71045]
[1776884822694,41.98,78810.01,0.0,-0.93607,4e-05,9.71045]
[1776884822884,41.98,78807.7,0.0,-0.93615,4e-05,9.70032]
[1776884825905,41.98,78792.04,0.0,-0.93675,4e-05,9.62821]
[1776884826923,41.99,78783.91,0.0,-0.93705,4e-05,9.59089]
[1776884827929,41.99,78768.23,0.0,-0.93764,4e-05,9.51904]
[1776884829277,41.99,78768.23,0.0,-0.93764,4e-05,9.51904]
[1776884828936,41.99,78764.24,0.0,-0.93779,4e-05,9.50089]
[1776884829943,41.99,78763.23,0.0,-0.93783,4e-05,9.49649]
[1776884832067,41.99,78762.9,0.0,-0.93784,4e-05,9.49523]
[1776884832093,41.99,78759.52,0.0,-0.93796,4e-05,9.47994]
[1776884834978,41.99,78762.51,0.0,-0.93784,4e-05,9.49497]
[1776884836558,41.99,78764.81,0.0,-0.93775,4e-05,9.50625]
[1776884836991,41.99,78773.67,0.0,-0.93741,4e-05,9.54777]
[1776884838191,41.99,78773.67,0.0,-0.93741,4e-05,9.54777]
[1776884838292,41.99,78781.21,0.0,-0.93711,4e-05,9.58321]
[1776884839006,42.0,78783.73,0.0,-0.93701,4e-05,9.59541]
[1776884842028,42.0,78780.67,0.0,-0.93712,4e-05,9.58278]
[1776884845049,42.0,78785.04,0.0,-0.93694,4e-05,9.60457]
[1776884846056,42.0,78792.88,0.0,-0.93664,4e-05,9.64142]
[1776884847063,42.0,78796.43,0.0,-0.9365,4e-05,9.65834]
[1776884850090,42.0,78802.16,0.0,-0.93627,4e-05,9.68621]
[1776884851094,42.01,78790.79,0.0,-0.93672,4e-05,9.63055]
[1776884852101,42.01,78789.71,0.0,-0.93675,4e-05,9.62602]
[1776884854108,42.01,78790.02,0.0,-0.93674,4e-05,9.62795]
[1776884854116,42.01,78789.85,0.0,-0.93674,4e-05,9.62764]
[1776884856130,42.01,78782.32,0.0,-0.93702,4e-05,9.59372]
[1776884857137,42.01,78776.38,0.0,-0.93724,4e-05,9.56679]
[1776884862173,42.02,78777.5,0.0,-0.93717,4e-05,9.57489]
[1776884866200,42.02,78779.78,0.0,-0.93707,4e-05,9.58764]
[1776884867208,42.02,78784.13,0.0,-0.9369,4e-05,9.60831]
[1776884868215,42.02,78788.16,0.0,-0.93674,4e-05,9.62747]
[1776884871236,42.02,78791.29,0.0,-0.93661,4e-05,9.64334]
[1776884873250,42.03,78794.79,0.0,-0.93647,4e-05,9.66048]
[1776884874257,42.03,78805.67,0.0,-0.93605,4e-05,9.71151]
[1776884875264,42.03,78808.08,0.0,-0.93595,4e-05,9.72307]
[1776884877284,42.03,78802.37,0.0,-0.93617,4e-05,9.69711]
[1776884878290,42.03,78796.31,0.0,-0.9364,4e-05,9.66928]
[1776884880304,42.03,78794.48,0.0,-0.93646,4e-05,9.66158]
[1776884881158,42.03,78794.48,0.0,-0.93646,4e-05,9.66158]
[1776884881311,42.03,78796.14,0.0,-0.93639,4e-05,9.66971]
[1776884883198,42.03,78795.14,0.0,-0.93643,4e-05,9.66546]
[1776884888360,42.04,78796.42,0.0,-0.93636,4e-05,9.67385]
[1776884894017,42.04,78798.25,0.0,-0.93627,4e-05,9.68396]
[1776884894192,42.04,78798.25,0.0,-0.93627,4e-05,9.68396]
[1776884894429,42.04,78798.66,0.0,-0.93625,4e-05,9.68665]
[1776884894437,42.04,78798.66,0.0,-0.93625,4e-05,9.68665]
[1776884895408,42.04,78798.4,0.0,-0.93626,4e-05,9.68582]
[1776884900743,42.04,78797.85,0.0,-0.93627,4e-05,9.68486]
[1776884900940,42.04,78797.85,0.0,-0.93627,4e-05,9.68486]
[1776884906024,42.05,78799.08,0.0,-0.9362,4e-05,9.69252]
[1776884906194,42.05,78799.08,0.0,-0.9362,4e-05,9.69252]
[1776884906241,42.05,78799.08,0.0,-0.9362,4e-05,9.69252]
[1776884906278,42.05,78799.08,0.0,-0.9362,4e-05,9.69328]
[1776884906443,42.05,78799.08,0.0,-0.9362,4e-05,9.69328]
[1776884913166,42.05,78800.39,0.0,-0.93615,4e-05,9.69803]
[1776884913202,42.05,78800.39,0.0,-0.93615,4e-05,9.69803]
[1776884913453,42.05,78800.79,0.0,-0.93613,4e-05,9.70065]
[1776884913690,42.05,78800.79,0.0,-0.93613,4e-05,9.70065]
[1776884913792,42.05,78801.08,0.0,-0.93612,4e-05,9.702]
[1776884919579,42.06,78800.46,0.0,-0.93612,4e-05,9.70141]
[1776884924053,42.06,78799.41,0.0,-0.93615,4e-05,9.69731]
[1776884924193,42.06,78799.41,0.0,-0.93615,4e-05,9.69731]
[1776884924614,42.06,78794.29,0.0,-0.93634,4e-05,9.6747]
[1776884925621,42.06,78778.63,0.0,-0.93693,4e-05,9.60254]
[1776884926628,42.06,78779.38,0.0,-0.9369,4e-05,9.60655]
[1776884929984,42.07,78782.42,0.0,-0.93678,4e-05,9.62168]
[1776884930197,42.07,78782.42,0.0,-0.93678,4e-05,9.62168]
[1776884930298,42.07,78788.67,0.0,-0.93653,4e-05,9.6516]
[1776884932673,42.07,78756.92,0.0,-0.93772,4e-05,9.50588]
[1776884933680,42.07,78748.44,0.0,-0.93804,4e-05,9.46761]
[1776884935233,42.07,78748.44,0.0,-0.93804,4e-05,9.46761]
[1776884935277,42.07,78747.58,0.0,-0.93806,4e-05,9.46515]
[1776884939173,42.08,78748.57,0.0,-0.93801,4e-05,9.47117]
[1776884939723,42.08,78742.79,0.0,-0.93822,4e-05,9.44533]
[1776884944759,42.08,78746.9,0.0,-0.93805,4e-05,9.46596]
[1776884949586,42.08,78743.78,0.0,-0.93815,4e-05,9.45312]
[1776884949693,42.08,78743.78,0.0,-0.93815,4e-05,9.45312]
[1776884950161,42.08,78743.78,0.0,-0.93815,4e-05,9.45312]
[1776884950195,42.08,78743.78,0.0,-0.93815,4e-05,9.45312]
[1776884950296,42.08,78744.68,0.0,-0.93811,4e-05,9.45801]
[1776884955836,42.09,78747.08,0.0,-0.93801,4e-05,9.47093]
[1776884958477,42.09,78748.45,0.0,-0.93795,4e-05,9.47795]
[1776884958693,42.09,78748.45,0.0,-0.93795,4e-05,9.47795]
[1776884963892,42.09,78752.56,0.0,-0.93778,4e-05,9.49899]
[1776884964900,42.09,78765.62,0.0,-0.93728,4e-05,9.55946]
[1776884965905,42.09,78772.26,0.0,-0.93703,4e-05,9.59043]
[1776884966912,42.09,78771.12,0.0,-0.93707,4e-05,9.58539]
[1776884967920,42.1,78763.92,0.0,-0.93734,4e-05,9.55234]
[1776884968907,42.1,78763.92,0.0,-0.93734,4e-05,9.55234]
[1776884968937,42.1,78763.92,0.0,-0.93734,4e-05,9.55234]
[1776884970228,42.1,78761.04,0.0,-0.93745,4e-05,9.53925]
[1776884970453,42.1,78761.04,0.0,-0.93745,4e-05,9.53925]
[1776884970279,42.1,78759.01,0.0,-0.93752,4e-05,9.53038]
[1776884971781,42.1,78755.91,0.0,-0.93764,4e-05,9.51611]
[1776884971937,42.1,78755.91,0.0,-0.93764,4e-05,9.51611]
[1776884976299,42.1,78752.5,0.0,-0.93777,4e-05,9.49841]
[1776884976439,42.1,78752.5,0.0,-0.93777,4e-05,9.49841]
[1776884977262,42.1,78751.81,0.0,-0.9378,4e-05,9.49587]
[1776884977437,42.1,78751.81,0.0,-0.9378,4e-05,9.49587]
[1776884977475,42.1,78751.57,0.0,-0.9378,4e-05,9.49509]
[1776884978997,42.1,78756.05,0.0,-0.93763,4e-05,9.51601]
[1776884979790,42.1,78756.05,0.0,-0.93763,4e-05,9.51601]
[1776884979935,42.1,78756.05,0.0,-0.93763,4e-05,9.51601]
[1776884982020,42.1,78759.87,0.0,-0.93748,4e-05,9.53445]
[1776884986451,42.1,78758.17,0.0,-0.93754,4e-05,9.52763]
[1776884986693,42.1,78758.4,0.0,-0.93753,4e-05,9.52868]
[1776884986872,42.1,78758.4,0.0,-0.93753,4e-05,9.52868]
[1776884986939,42.1,78758.4,0.0,-0.93753,4e-05,9.52868]
[1776884987055,42.1,78758.29,0.0,-0.93753,4e-05,9.52867]
[1776884991363,42.11,78758.82,0.0,-0.9375,4e-05,9.5318]
[1776884991441,42.11,78758.82,0.0,-0.9375,4e-05,9.5318]
[1776884996130,42.11,78760.94,0.0,-0.93741,4e-05,9.5426]
[1776884996196,42.11,78760.94,0.0,-0.93741,4e-05,9.5426]
[1776884996222,42.11,78764.41,0.0,-0.93728,4e-05,9.55878]
[1776884997126,42.11,78770.09,0.0,-0.93706,4e-05,9.58514]
[1776884997890,42.11,78770.09,0.0,-0.93706,4e-05,9.58514]
[1776884997984,42.11,78770.09,0.0,-0.93706,4e-05,9.58514]
[1776884998135,42.11,78776.74,0.0,-0.93681,4e-05,9.61599]
[1776884999140,42.11,78783.83,0.0,-0.93654,4e-05,9.64888]
[1776885000508,42.11,78783.83,0.0,-0.93654,4e-05,9.64888]
[1776885000793,42.11,78783.67,0.0,-0.93655,4e-05,9.64816]
[1776885001154,42.11,78790.19,0.0,-0.93629,4e-05,9.67884]
[1776885002161,42.11,78784.35,0.0,-0.93651,4e-05,9.65215]
[1776885004396,42.11,78780.68,0.0,-0.93665,4e-05,9.63558]
[1776885004440,42.11,78780.68,0.0,-0.93665,4e-05,9.63558]
[1776885005039,42.11,78781.09,0.0,-0.93663,4e-05,9.63794]
[1776885005203,42.11,78781.09,0.0,-0.93663,4e-05,9.63794]
[1776885005272,42.11,78783.55,0.0,-0.93653,4e-05,9.64978]
[1776885008204,42.11,78789.28,0.0,-0.93631,4e-05,9.67631]
[1776885008939,42.11,78789.28,0.0,-0.93631,4e-05,9.67631]
[1776885009188,42.11,78789.28,0.0,-0.93631,4e-05,9.67631]
[1776885012467,42.11,78793.17,0.0,-0.93617,4e-05,9.69425]
[1776885012695,42.11,78792.35,0.0,-0.9362,4e-05,9.69039]
[1776885012757,42.11,78792.35,0.0,-0.9362,4e-05,9.69039]
[1776885012943,42.11,78792.35,0.0,-0.9362,4e-05,9.69039]
[1776885013517,42.11,78789.84,0.0,-0.93629,4e-05,9.67869]
[1776885016588,42.11,78791.01,0.0,-0.93625,4e-05,9.68406]
[1776885016688,42.11,78791.01,0.0,-0.93625,4e-05,9.68406]
[1776885022441,42.11,78788.87,0.0,-0.93633,4e-05,9.6741]
[1776885022537,42.11,78781.52,0.0,-0.93661,4e-05,9.64003]
[1776885022696,42.11,78781.52,0.0,-0.93661,4e-05,9.64003]
[1776885022963,42.11,78781.52,0.0,-0.93661,4e-05,9.64003]
[1776885023200,42.11,78781.52,0.0,-0.93661,4e-05,9.64003]
[1776885023309,42.11,78780.91,0.0,-0.93663,4e-05,9.63725]
[1776885024315,42.11,78786.09,0.0,-0.93644,4e-05,9.6613]
[1776885025230,42.11,78786.09,0.0,-0.93644,4e-05,9.6613]
[1776885025435,42.11,78786.09,0.0,-0.93644,4e-05,9.6613]
[1776885031126,42.11,78790.65,0.0,-0.93626,4e-05,9.6824]
[1776885031201,42.11,78790.65,0.0,-0.93626,4e-05,9.6824]
[1776885031622,42.11,78790.88,0.0,-0.93627,4e-05,9.68024]
[1776885031691,42.11,78790.88,0.0,-0.93627,4e-05,9.68024]
[1776885032372,42.11,78787.01,0.0,-0.93642,4e-05,9.66229]
[1776885036537,42.11,78786.06,0.0,-0.93646,4e-05,9.65802]
[1776885036695,42.11,78786.91,0.0,-0.93642,4e-05,9.66198]
[1776885040154,42.11,78785.54,0.0,-0.93648,4e-05,9.65572]
[1776885040209,42.11,78785.54,0.0,-0.93648,4e-05,9.65572]
[1776885042485,42.11,78789.01,0.0,-0.93634,4e-05,9.67184]
[1776885042514,42.11,78795.41,0.0,-0.9361,4e-05,9.70155]
[1776885042688,42.11,78795.41,0.0,-0.9361,4e-05,9.70155]
[1776885043211,42.11,78795.41,0.0,-0.9361,4e-05,9.70155]
[1776885043437,42.11,78795.41,0.0,-0.9361,4e-05,9.70155]
[1776885043448,42.11,78799.08,0.0,-0.93596,4e-05,9.71856]
[1776885048485,42.11,78799.05,0.0,-0.93596,4e-05,9.71797]
[1776885050127,42.11,78797.54,0.0,-0.93602,4e-05,9.71086]
[1776885050191,42.11,78797.54,0.0,-0.93602,4e-05,9.71086]
[1776885053522,42.11,78787.7,0.0,-0.9364,4e-05,9.66494]
[1776885053811,42.11,78787.7,0.0,-0.9364,4e-05,9.66494]
[1776885053948,42.11,78787.7,0.0,-0.9364,4e-05,9.66494]
[1776885054427,42.11,78787.7,0.0,-0.9364,4e-05,9.66494]
[1776885054435,42.11,78787.7,0.0,-0.9364,4e-05,9.66494]
[1776885054528,42.11,78784.49,0.0,-0.93652,4e-05,9.65005]
[1776885057309,42.11,78785.69,0.0,-0.93648,4e-05,9.65567]
[1776885057443,42.11,78785.69,0.0,-0.93648,4e-05,9.65567]
[1776885060462,42.11,78789.38,0.0,-0.93633,4e-05,9.67279]
[1776885060571,42.11,78794.27,0.0,-0.93615,4e-05,9.6955]
[1776885060688,42.11,78794.27,0.0,-0.93615,4e-05,9.6955]
[1776885061460,42.11,78794.27,0.0,-0.93615,4e-05,9.6955]
[1776885061508,42.11,78794.27,0.0,-0.93615,4e-05,9.69546]
[1776885061692,42.11,78794.27,0.0,-0.93615,4e-05,9.69546]
[1776885065175,42.11,78792.73,0.0,-0.93621,4e-05,9.68822]
[1776885065194,42.11,78792.73,0.0,-0.93621,4e-05,9.68822]
[1776885069423,42.11,78796.17,0.0,-0.93608,4e-05,9.7041]
[1776885069446,42.11,78796.17,0.0,-0.93608,4e-05,9.7041]
[1776885069849,42.11,78799.11,0.0,-0.93597,4e-05,9.71767]
[1776885069938,42.11,78799.11,0.0,-0.93597,4e-05,9.71767]
[1776885069961,42.11,78799.03,0.0,-0.93597,4e-05,9.7173]
[1776885073494,42.11,78796.77,0.0,-0.93606,4e-05,9.70667]
[1776885073688,42.11,78797.1,0.0,-0.93604,4e-05,9.70812]
[1776885076821,42.11,78794.72,0.0,-0.93614,4e-05,9.69699]
[1776885076937,42.11,78794.72,0.0,-0.93614,4e-05,9.69699]
[1776885077349,42.11,78794.72,0.0,-0.93614,4e-05,9.69699]
[1776885077441,42.11,78794.72,0.0,-0.93614,4e-05,9.69699]
[1776885077540,42.11,78789.45,0.0,-0.93634,4e-05,9.6725]
[1776885079243,42.11,78787.55,0.0,-0.93641,4e-05,9.66369]
[1776885079442,42.11,78787.55,0.0,-0.93641,4e-05,9.66369]
[1776885081195,42.11,78790.69,0.0,-0.93629,4e-05,9.67829]
[1776885081458,42.11,78790.69,0.0,-0.93629,4e-05,9.67829]
[1776885081464,42.11,78794.7,0.0,-0.93614,4e-05,9.69688]
[1776885081941,42.11,78794.7,0.0,-0.93614,4e-05,9.69688]
[1776885082192,42.11,78794.7,0.0,-0.93614,4e-05,9.69688]
[1776885082248,42.11,78802.01,0.0,-0.93586,4e-05,9.73079]
[1776885082729,42.11,78808.11,0.0,-0.93562,4e-05,9.75921]
[1776885083736,42.11,78815.82,0.0,-0.93533,4e-05,9.79508]
[1776885085436,42.11,78815.82,0.0,-0.93533,4e-05,9.79508]
[1776885085584,42.11,78816.57,0.0,-0.9353,4e-05,9.79819]
[1776885085689,42.11,78816.57,0.0,-0.9353,4e-05,9.79819]
[1776885086460,42.11,78816.57,0.0,-0.9353,4e-05,9.79819]
[1776885086553,42.11,78815.29,0.0,-0.93535,4e-05,9.79201]
[1776885086688,42.11,78815.29,0.0,-0.93535,4e-05,9.79201]
[1776885091792,42.11,78814.2,0.0,-0.93542,4e-05,9.7827]
[1776885095516,42.11,78813.17,0.0,-0.93546,4e-05,9.7775]
[1776885095690,42.11,78813.69,0.0,-0.93545,4e-05,9.77955]
[1776885099501,42.11,78814.18,0.0,-0.93543,4e-05,9.78146]
[1776885099518,42.1,78812.09,0.0,-0.93552,4e-05,9.77133]
[1776885099699,42.1,78812.09,0.0,-0.93552,4e-05,9.77133]
[1776885100112,42.1,78812.09,0.0,-0.93552,4e-05,9.77133]
[1776885100196,42.1,78812.09,0.0,-0.93552,4e-05,9.77133]
[1776885103604,42.1,78813.32,0.0,-0.93547,4e-05,9.77673]
[1776885102868,42.1,78809.21,0.0,-0.93563,4e-05,9.75737]
[1776885103688,42.1,78809.21,0.0,-0.93563,4e-05,9.75737]
[1776885104467,42.1,78809.21,0.0,-0.93563,4e-05,9.75737]
[1776885104543,42.1,78808.93,0.0,-0.93564,4e-05,9.75576]
[1776885104689,42.1,78808.93,0.0,-0.93564,4e-05,9.75576]
[1776885109917,42.1,78806.79,0.0,-0.93573,4e-05,9.74513]
[1776885113695,42.1,78807.15,0.0,-0.93572,4e-05,9.74643]
[1776885113941,42.1,78807.15,0.0,-0.93572,4e-05,9.74643]
[1776885114393,42.1,78807.15,0.0,-0.93572,4e-05,9.74643]
[1776885114438,42.1,78807.15,0.0,-0.93572,4e-05,9.74643]
[1776885114492,42.1,78806.79,0.0,-0.93574,4e-05,9.7445]
[1776885115960,42.1,78813.63,0.0,-0.93547,4e-05,9.77627]
[1776885117404,42.1,78813.63,0.0,-0.93547,4e-05,9.77627]
[1776885117440,42.1,78813.63,0.0,-0.93547,4e-05,9.77627]
[1776885118981,42.1,78808.18,0.0,-0.93569,4e-05,9.75034]
[1776885121139,42.1,78806.4,0.0,-0.93576,4e-05,9.7419]
[1776885121187,42.1,78806.4,0.0,-0.93576,4e-05,9.7419]
[1776885121591,42.1,78806.4,0.0,-0.93576,4e-05,9.7419]
[1776885121694,42.1,78806.37,0.0,-0.93576,4e-05,9.7415]
[1776885122003,42.1,78806.45,0.0,-0.93576,4e-05,9.74188]
[1776885125108,42.1,78808.76,0.0,-0.93567,4e-05,9.75238]
[1776885125194,42.1,78808.76,0.0,-0.93567,4e-05,9.75238]
[1776885131068,42.1,78811.2,0.0,-0.93559,4e-05,9.76271]
[1776885133360,42.1,78811.04,0.0,-0.93559,4e-05,9.76181]
[1776885133439,42.1,78811.04,0.0,-0.93559,4e-05,9.76181]
[1776885133934,42.1,78811.73,0.0,-0.93557,4e-05,9.76473]
[1776885134192,42.1,78811.73,0.0,-0.93557,4e-05,9.76473]
[1776885134292,42.1,78811.62,0.0,-0.93558,4e-05,9.76406]
[1776885135097,42.1,78816.69,0.0,-0.93538,4e-05,9.78774]
[1776885136104,42.1,78828.49,0.0,-0.93492,4e-05,9.84281]
[1776885137027,42.1,78828.49,0.0,-0.93492,4e-05,9.84281]
[1776885138118,42.1,78828.47,0.0,-0.93492,4e-05,9.8431]
[1776885138995,42.1,78828.47,0.0,-0.93492,4e-05,9.8431]
[1776885141800,42.1,78827.77,0.0,-0.93495,4e-05,9.84028]
[1776885141938,42.1,78827.77,0.0,-0.93495,4e-05,9.84028]
[1776885142145,42.1,78826.97,0.0,-0.93498,4e-05,9.83669]
[1776885144488,42.1,78827.37,0.0,-0.93496,4e-05,9.83872]
[1776885144690,42.1,78829.48,0.0,-0.93488,4e-05,9.8485]
[1776885147181,42.1,78835.83,0.0,-0.93463,4e-05,9.87772]
[1776885148608,42.1,78835.83,0.0,-0.93463,4e-05,9.87772]
[1776885148689,42.1,78837.73,0.0,-0.93456,4e-05,9.88634]
[1776885149532,42.1,78837.73,0.0,-0.93456,4e-05,9.88634]
[1776885149572,42.09,78839.48,0.0,-0.9345,4e-05,9.8939]
[1776885149690,42.09,78839.48,0.0,-0.9345,4e-05,9.8939]
[1776885153341,42.09,78843.99,0.0,-0.93435,4e-05,9.91115]
[1776885159267,42.09,78846.98,0.0,-0.93426,4e-05,9.92214]
[1776885160315,42.09,78846.98,0.0,-0.93426,4e-05,9.92214]
[1776885160438,42.09,78846.98,0.0,-0.93426,4e-05,9.92214]
[1776885160514,42.09,78846.46,0.0,-0.93428,4e-05,9.91929]
[1776885166316,42.08,78844.59,0.0,-0.93438,4e-05,9.90817]
[1776885169337,42.08,78836.42,0.0,-0.9347,4e-05,9.86862]
[1776885170354,42.08,78830.65,0.0,-0.93493,4e-05,9.84123]
[1776885170919,42.08,78830.65,0.0,-0.93493,4e-05,9.84123]
[1776885171356,42.08,78818.62,0.0,-0.9354,4e-05,9.78491]
[1776885172363,42.08,78818.02,0.0,-0.93543,4e-05,9.78164]
[1776885174372,42.08,78817.63,0.0,-0.93544,4e-05,9.77964]
[1776885177411,42.08,78811.19,0.0,-0.9357,4e-05,9.74896]
[1776885178410,42.08,78815.2,0.0,-0.93554,4e-05,9.76756]
[1776885183080,42.08,78814.37,0.0,-0.93558,4e-05,9.76305]
[1776885183191,42.08,78814.37,0.0,-0.93558,4e-05,9.76305]
[1776885183445,42.08,78816.6,0.0,-0.93549,4e-05,9.77332]
[1776885187474,42.07,78824.76,0.0,-0.93518,4e-05,9.81086]
[1776885188441,42.07,78824.76,0.0,-0.93518,4e-05,9.81086]
[1776885188481,42.07,78828.72,0.0,-0.93503,4e-05,9.82921]
[1776885190612,42.07,78827.98,0.0,-0.93506,4e-05,9.82551]
[1776885190688,42.07,78827.98,0.0,-0.93506,4e-05,9.82551]
[1776885190713,42.07,78834.12,0.0,-0.93482,4e-05,9.8545]
[1776885193169,42.07,78836.71,0.0,-0.93472,4e-05,9.86698]
[1776885193196,42.07,78836.71,0.0,-0.93472,4e-05,9.86698]
[1776885197461,42.08,78833.66,0.0,-0.93483,4e-05,9.85327]
[1776885197648,42.08,78833.66,0.0,-0.93483,4e-05,9.85327]
[1776885197695,42.08,78833.66,0.0,-0.93483,4e-05,9.85327]
[1776885197672,42.08,78833.96,0.0,-0.93482,4e-05,9.85485]
[1776885200565,42.08,78839.56,0.0,-0.9346,4e-05,9.88163]
[1776885201562,42.08,78839.56,0.0,-0.9346,4e-05,9.88163]
[1776885201693,42.08,78839.56,0.0,-0.9346,4e-05,9.88163]
[1776885201572,42.08,78840.22,0.0,-0.93457,4e-05,9.88486]
[1776885201954,42.08,78840.22,0.0,-0.93457,4e-05,9.88486]
[1776885202188,42.08,78840.22,0.0,-0.93457,4e-05,9.88486]
[1776885207614,42.08,78837.8,0.0,-0.93466,4e-05,9.87418]
[1776885208659,42.08,78837.8,0.0,-0.93466,4e-05,9.87418]
[1776885208693,42.08,78837.8,0.0,-0.93466,4e-05,9.87418]
[1776885208700,42.08,78831.83,0.0,-0.93489,4e-05,9.84627]
[1776885209458,42.08,78831.83,0.0,-0.93489,4e-05,9.84627]
[1776885209687,42.08,78831.83,0.0,-0.93489,4e-05,9.84627]
[1776885216221,42.08,78831.63,0.0,-0.93492,4e-05,9.84132]
[1776885216438,42.08,78831.63,0.0,-0.93492,4e-05,9.84132]
[1776885216679,42.08,78831.44,0.0,-0.93493,4e-05,9.84015]
[1776885216817,42.08,78831.44,0.0,-0.93493,4e-05,9.84015]
[1776885216942,42.08,78831.44,0.0,-0.93493,4e-05,9.84015]
[1776885220235,42.08,78831.1,0.0,-0.93495,4e-05,9.83771]
[1776885220440,42.08,78831.1,0.0,-0.93495,4e-05,9.83771]
[1776885220604,42.08,78831.1,0.0,-0.93495,4e-05,9.83771]
[1776885220689,42.08,78831.1,0.0,-0.93495,4e-05,9.83771]
[1776885220706,42.07,78832.22,0.0,-0.93491,4e-05,9.84266]
[1776885225742,42.07,78835.4,0.0,-0.9348,4e-05,9.85594]
[1776885227562,42.07,78836.66,0.0,-0.93476,4e-05,9.86152]
[1776885227704,42.07,78836.66,0.0,-0.93476,4e-05,9.86152]
[1776885227659,42.07,78836.66,0.0,-0.93476,4e-05,9.86117]
[1776885228019,42.07,78836.66,0.0,-0.93476,4e-05,9.86117]
[1776885228195,42.07,78836.66,0.0,-0.93476,4e-05,9.86117]
[1776885233798,42.07,78837.42,0.0,-0.93475,4e-05,9.86261]
[1776885234805,42.07,78844.1,0.0,-0.93449,4e-05,9.89365]
[1776885235836,42.07,78844.1,0.0,-0.93449,4e-05,9.89365]
[1776885235943,42.07,78844.1,0.0,-0.93449,4e-05,9.89365]
[1776885236038,42.07,78851.8,0.0,-0.93419,4e-05,9.92993]
[1776885236819,42.07,78854.15,0.0,-0.9341,4e-05,9.94097]
[1776885237767,42.07,78854.15,0.0,-0.9341,4e-05,9.94097]
[1776885237941,42.07,78854.15,0.0,-0.9341,4e-05,9.94097]
[1776885240847,42.07,78862.17,0.0,-0.93378,4e-05,9.97857]
[1776885241854,42.06,78863.87,0.0,-0.93373,4e-05,9.98531]
[1776885243868,42.06,78859.19,0.0,-0.93394,4e-05,9.9604]
[1776885246240,42.06,78856.87,0.0,-0.93404,4e-05,9.94844]
[1776885246440,42.06,78856.87,0.0,-0.93404,4e-05,9.94844]
[1776885246537,42.06,78855.51,0.0,-0.93409,4e-05,9.94186]
[1776885247182,42.06,78855.51,0.0,-0.93409,4e-05,9.94186]
[1776885247192,42.06,78855.51,0.0,-0.93409,4e-05,9.94186]
[1776885252930,42.06,78852.18,0.0,-0.93423,4e-05,9.92578]
[1776885257966,42.05,78851.24,0.0,-0.93427,4e-05,9.921]
[1776885262601,42.05,78849.01,0.0,-0.93435,4e-05,9.91026]
[1776885262702,42.05,78849.01,0.0,-0.93435,4e-05,9.91026]
[1776885262650,42.05,78848.33,0.0,-0.93438,4e-05,9.90694]
[1776885263177,42.05,78848.33,0.0,-0.93438,4e-05,9.90694]
[1776885263197,42.05,78848.33,0.0,-0.93438,4e-05,9.90694]
[1776885269609,42.05,78847.74,0.0,-0.93441,4e-05,9.90387]
[1776885269692,42.05,78847.74,0.0,-0.93441,4e-05,9.90387]
[1776885269768,42.05,78849.29,0.0,-0.93435,4e-05,9.91106]
[1776885270404,42.05,78849.29,0.0,-0.93435,4e-05,9.91106]
[1776885270443,42.05,78849.29,0.0,-0.93435,4e-05,9.91106]
[1776885276092,42.05,78846.22,0.0,-0.93449,4e-05,9.89311]
[1776885278435,42.05,78846.16,0.0,-0.93449,4e-05,9.8928]
[1776885278694,42.05,78846.16,0.0,-0.93449,4e-05,9.8928]
[1776885278720,42.05,78846.57,0.0,-0.93448,4e-05,9.89466]
[1776885279050,42.05,78846.57,0.0,-0.93448,4e-05,9.89466]
[1776885279191,42.05,78846.57,0.0,-0.93448,4e-05,9.89466]
[1776885280125,42.05,78854.57,0.0,-0.93416,4e-05,9.93229]
[1776885282139,42.05,78862.74,0.0,-0.93384,4e-05,9.97069]
[1776885283146,42.05,78877.08,0.0,-0.93328,4e-05,10.03845]
[1776885284153,42.05,78877.88,0.0,-0.93325,4e-05,10.042]
[1776885285620,42.05,78877.88,0.0,-0.93325,4e-05,10.042]
[1776885285692,42.05,78877.88,0.0,-0.93325,4e-05,10.042]
[1776885285782,42.05,78877.91,0.0,-0.93327,4e-05,10.03959]
[1776885286164,42.05,78877.91,0.0,-0.93327,4e-05,10.03959]
[1776885286191,42.05,78877.91,0.0,-0.93327,4e-05,10.03959]
[1776885292209,42.03,78876.47,0.0,-0.9334,4e-05,10.02423]
[1776885297274,42.03,78874.85,0.0,-0.93348,4e-05,10.01426]
[1776885297442,42.03,78874.85,0.0,-0.93348,4e-05,10.01426]
[1776885297467,42.03,78875.3,0.0,-0.93347,4e-05,10.01607]
[1776885298057,42.03,78875.3,0.0,-0.93347,4e-05,10.01607]
[1776885298200,42.03,78875.3,0.0,-0.93347,4e-05,10.01607]
[1776885303564,42.03,78876.41,0.0,-0.93343,4e-05,10.02074]
[1776885303693,42.03,78876.41,0.0,-0.93343,4e-05,10.02074]
[1776885303731,42.03,78880.2,0.0,-0.93328,4e-05,10.03842]
[1776885304551,42.03,78880.2,0.0,-0.93328,4e-05,10.03842]
[1776885304688,42.03,78880.2,0.0,-0.93328,4e-05,10.03842]
[1776885306309,42.02,78873.23,0.0,-0.93358,4e-05,10.00328]
[1776885307424,42.02,78873.23,0.0,-0.93358,4e-05,10.00328]
[1776885307441,42.02,78873.23,0.0,-0.93358,4e-05,10.00328]
[1776885307570,42.02,78862.45,0.0,-0.934,4e-05,9.95197]
[1776885307959,42.02,78862.45,0.0,-0.934,4e-05,9.95197]
[1776885308185,42.02,78862.45,0.0,-0.934,4e-05,9.95197]
[1776885308323,42.02,78857.27,0.0,-0.93421,4e-05,9.92751]
[1776885309330,42.02,78855.54,0.0,-0.93428,4e-05,9.91931]
[1776885314366,42.02,78856.29,0.0,-0.93425,4e-05,9.92279]
[1776885316428,42.02,78856.04,0.0,-0.93426,4e-05,9.9216]
[1776885316439,42.02,78856.04,0.0,-0.93426,4e-05,9.9216]
[1776885316490,42.02,78854.24,0.0,-0.93433,4e-05,9.9131]
[1776885317326,42.02,78854.24,0.0,-0.93433,4e-05,9.9131]
[1776885317437,42.02,78854.24,0.0,-0.93433,4e-05,9.9131]
[1776885322569,42.02,78850.23,0.0,-0.93448,4e-05,9.89425]
[1776885322700,42.02,78850.23,0.0,-0.93448,4e-05,9.89425]
[1776885322743,42.02,78849.99,0.0,-0.93449,4e-05,9.89314]
[1776885323595,42.02,78849.99,0.0,-0.93449,4e-05,9.89314]
[1776885323698,42.02,78849.99,0.0,-0.93449,4e-05,9.89314]
[1776885325445,42.02,78856.53,0.0,-0.93424,4e-05,9.92394]
[1776885326441,42.02,78856.53,0.0,-0.93424,4e-05,9.92394]
[1776885326452,42.02,78859.6,0.0,-0.93412,4e-05,9.9384]
[1776885327433,42.02,78859.6,0.0,-0.93412,4e-05,9.9384]
[1776885327692,42.02,78859.6,0.0,-0.93412,4e-05,9.9384]
[1776885327775,42.02,78871.23,0.0,-0.93366,4e-05,9.99333]
[1776885328466,42.02,78882.05,0.0,-0.93323,4e-05,10.04451]
[1776885329717,42.02,78881.3,0.0,-0.93326,4e-05,10.04072]
[1776885330301,42.02,78881.3,0.0,-0.93326,4e-05,10.04072]
[1776885330445,42.02,78881.3,0.0,-0.93326,4e-05,10.04072]
[1776885330480,42.02,78880.13,0.0,-0.93331,4e-05,10.03495]
[1776885334507,42.02,78874.52,0.0,-0.93356,4e-05,10.00431]
[1776885336406,42.02,78874.3,0.0,-0.93357,4e-05,10.00312]
[1776885336441,42.02,78874.3,0.0,-0.93357,4e-05,10.00312]
[1776885336521,42.02,78874.0,0.0,-0.93358,4e-05,10.00155]
[1776885336944,42.02,78874.0,0.0,-0.93358,4e-05,10.00155]
[1776885337194,42.02,78874.0,0.0,-0.93358,4e-05,10.00155]
[1776885340950,42.02,78875.25,0.0,-0.93354,4e-05,10.00689]
[1776885341190,42.02,78875.25,0.0,-0.93354,4e-05,10.00689]
[1776885342399,42.02,78874.12,0.0,-0.93358,4e-05,10.00139]
[1776885342436,42.02,78874.12,0.0,-0.93358,4e-05,10.00139]
[1776885342564,42.02,78874.81,0.0,-0.93356,4e-05,10.00452]
[1776885343571,42.02,78883.35,0.0,-0.93322,4e-05,10.04489]
[1776885344578,42.02,78895.53,0.0,-0.93274,4e-05,10.10264]
[1776885345585,42.01,78895.63,0.0,-0.93274,4e-05,10.10282]
[1776885346503,42.01,78895.63,0.0,-0.93274,4e-05,10.10282]
[1776885346690,42.01,78895.63,0.0,-0.93274,4e-05,10.10282]
[1776885348606,42.01,78899.27,0.0,-0.9326,4e-05,10.11934]
[1776885351820,42.01,78899.16,0.0,-0.93261,4e-05,10.11823]
[1776885351939,42.01,78899.19,0.0,-0.93261,4e-05,10.11807]
[1776885357669,42.01,78901.88,0.0,-0.93252,4e-05,10.12911]
[1776885359684,42.01,78910.63,0.0,-0.93217,4e-05,10.17027]
[1776885362518,42.01,78912.82,0.0,-0.93209,4e-05,10.18]
[1776885362700,42.01,78912.82,0.0,-0.93209,4e-05,10.18]
[1776885362705,42.01,78913.26,0.0,-0.93208,4e-05,10.18172]
[1776885362997,42.01,78913.26,0.0,-0.93208,4e-05,10.18172]
[1776885363191,42.01,78913.26,0.0,-0.93208,4e-05,10.18172]
[1776885363712,42.01,78916.94,0.0,-0.93193,4e-05,10.19943]
[1776885364719,42.0,78912.95,0.0,-0.93209,4e-05,10.17991]
[1776885367740,42.0,78906.24,0.0,-0.93237,4e-05,10.14673]
[1776885368476,42.0,78906.24,0.0,-0.93237,4e-05,10.14673]
[1776885368688,42.0,78906.24,0.0,-0.93237,4e-05,10.14673]
[1776885368747,42.0,78904.16,0.0,-0.93246,4e-05,10.13647]
[1776885369308,42.0,78904.16,0.0,-0.93246,4e-05,10.13647]
[1776885369443,42.0,78904.16,0.0,-0.93246,4e-05,10.13647]
[1776885371770,42.0,78897.48,0.0,-0.93273,4e-05,10.10374]
[1776885373019,42.0,78896.65,0.0,-0.93277,4e-05,10.09953]
[1776885373195,42.0,78896.65,0.0,-0.93277,4e-05,10.09953]
[1776885373426,42.0,78896.65,0.0,-0.93277,4e-05,10.09953]
[1776885373443,42.0,78896.65,0.0,-0.93277,4e-05,10.09953]
[1776885373784,42.0,78894.38,0.0,-0.93286,4e-05,10.08847]
[1776885374791,42.0,78900.82,0.0,-0.9326,4e-05,10.11894]
[1776885376856,42.0,78903.22,0.0,-0.93251,4e-05,10.13013]
[1776885376938,42.0,78903.37,0.0,-0.93251,4e-05,10.13055]
[1776885377269,42.0,78903.37,0.0,-0.93251,4e-05,10.13055]
[1776885377443,42.0,78903.37,0.0,-0.93251,4e-05,10.13055]
[1776885377812,42.0,78904.57,0.0,-0.93246,4e-05,10.136]
[1776885379089,42.0,78903.16,0.0,-0.93252,4e-05,10.12896]
[1776885379191,42.0,78903.16,0.0,-0.93252,4e-05,10.12896]
[1776885384311,41.99,78902.52,0.0,-0.93256,4e-05,10.12445]
[1776885384440,41.99,78902.52,0.0,-0.93256,4e-05,10.12445]
[1776885384540,41.99,78902.52,0.0,-0.93256,4e-05,10.12445]
[1776885384691,41.99,78902.52,0.0,-0.93256,4e-05,10.12445]
[1776885384863,41.99,78903.02,0.0,-0.93254,4e-05,10.12655]
[1776885388892,41.99,78906.92,0.0,-0.93239,4e-05,10.14396]
[1776885389081,41.99,78906.92,0.0,-0.93239,4e-05,10.14396]
[1776885389200,41.99,78906.92,0.0,-0.93239,4e-05,10.14396]
[1776885390681,41.99,78909.27,0.0,-0.9323,4e-05,10.15487]
[1776885390693,41.99,78909.27,0.0,-0.9323,4e-05,10.15487]
[1776885390906,41.99,78912.13,0.0,-0.93219,4e-05,10.1682]
[1776885391528,41.99,78912.13,0.0,-0.93219,4e-05,10.1682]
[1776885391691,41.99,78912.13,0.0,-0.93219,4e-05,10.1682]
[1776885391914,41.99,78908.61,0.0,-0.93236,4e-05,10.14772]
[1776885396949,41.99,78908.94,0.0,-0.93236,4e-05,10.14765]
[1776885400308,41.99,78911.93,0.0,-0.93224,4e-05,10.16127]
[1776885400444,41.99,78911.93,0.0,-0.93224,4e-05,10.16127]
[1776885400751,41.99,78911.93,0.0,-0.93224,4e-05,10.16127]
[1776885400790,41.98,78910.69,0.0,-0.9323,4e-05,10.15463]
[1776885400939,41.98,78910.69,0.0,-0.9323,4e-05,10.15463]
[1776885406012,41.98,78908.22,0.0,-0.93241,4e-05,10.14118]
[1776885409169,41.98,78906.69,0.0,-0.93248,4e-05,10.13322]
[1776885409196,41.98,78906.69,0.0,-0.93248,4e-05,10.13322]
[1776885409860,41.98,78906.69,0.0,-0.93248,4e-05,10.13322]
[1776885409944,41.98,78902.59,0.0,-0.93265,4e-05,10.11333]
[1776885410040,41.98,78897.34,0.0,-0.93286,4e-05,10.08801]
[1776885413061,41.98,78901.09,0.0,-0.93271,4e-05,10.10512]
[1776885415603,41.98,78902.03,0.0,-0.93268,4e-05,10.10933]
[1776885415703,41.98,78902.03,0.0,-0.93268,4e-05,10.10933]
[1776885416082,41.98,78906.6,0.0,-0.9325,4e-05,10.13057]
[1776885418436,41.98,78908.6,0.0,-0.93242,4e-05,10.13981]
[1776885418806,41.98,78908.6,0.0,-0.93242,4e-05,10.13981]
[1776885418938,41.98,78908.6,0.0,-0.93242,4e-05,10.13981]
[1776885418905,41.97,78908.76,0.0,-0.93242,4e-05,10.13991]
[1776885421117,41.97,78914.31,0.0,-0.93221,4e-05,10.16577]
[1776885422124,41.97,78922.51,0.0,-0.93188,4e-05,10.20469]
[1776885423131,41.97,78928.84,0.0,-0.93163,4e-05,10.23464]
[1776885424078,41.97,78928.84,0.0,-0.93163,4e-05,10.23464]
[1776885424190,41.97,78928.84,0.0,-0.93163,4e-05,10.23464]
[1776885424438,41.97,78928.84,0.0,-0.93163,4e-05,10.23464]
[1776885424544,41.97,78928.84,0.0,-0.93163,4e-05,10.23464]
[1776885424625,41.97,78929.0,0.0,-0.93163,4e-05,10.23447]
[1776885430181,41.97,78927.92,0.0,-0.93169,4e-05,10.22709]
[1776885432370,41.97,78928.87,0.0,-0.93166,4e-05,10.23123]
[1776885432441,41.97,78928.87,0.0,-0.93166,4e-05,10.23123]
[1776885433120,41.96,78929.03,0.0,-0.93165,4e-05,10.23158]
[1776885433192,41.96,78929.03,0.0,-0.93165,4e-05,10.23158]
[1776885433202,41.96,78929.04,0.0,-0.93166,4e-05,10.2312]
[1776885434503,41.96,78929.04,0.0,-0.93166,4e-05,10.2312]
[1776885434694,41.96,78929.04,0.0,-0.93166,4e-05,10.2312]
[1776885435216,41.96,78918.42,0.0,-0.93209,4e-05,10.17944]
[1776885436223,41.96,78911.93,0.0,-0.93236,4e-05,10.14804]
[1776885437534,41.96,78911.93,0.0,-0.93236,4e-05,10.14804]
[1776885437699,41.96,78911.93,0.0,-0.93236,4e-05,10.14804]
[1776885437824,41.96,78911.93,0.0,-0.93236,4e-05,10.14804]
[1776885437937,41.96,78911.93,0.0,-0.93236,4e-05,10.14804]
[1776885437899,41.96,78909.46,0.0,-0.93246,4e-05,10.13567]
[1776885440252,41.96,78904.64,0.0,-0.93266,4e-05,10.11215]
[1776885443274,41.96,78888.59,0.0,-0.9333,4e-05,10.035]
[1776885444281,41.96,78887.81,0.0,-0.93334,4e-05,10.03117]
[1776885445288,41.96,78892.85,0.0,-0.93314,4e-05,10.05503]
[1776885446172,41.96,78892.85,0.0,-0.93314,4e-05,10.05503]
[1776885446202,41.96,78892.85,0.0,-0.93314,4e-05,10.05503]
[1776885449468,41.96,78892.97,0.0,-0.93314,4e-05,10.05518]
[1776885449688,41.96,78892.97,0.0,-0.93314,4e-05,10.05518]
[1776885449790,41.96,78893.89,0.0,-0.9331,4e-05,10.05928]
[1776885450158,41.96,78893.89,0.0,-0.9331,4e-05,10.05928]
[1776885450187,41.96,78893.89,0.0,-0.9331,4e-05,10.05928]
[1776885454702,41.96,78893.25,0.0,-0.93315,4e-05,10.05259]
[1776885454793,41.96,78893.25,0.0,-0.93315,4e-05,10.05259]
[1776885454937,41.96,78893.25,0.0,-0.93315,4e-05,10.05259]
[1776885454894,41.96,78891.31,0.0,-0.93323,4e-05,10.04316]
[1776885457860,41.96,78892.0,0.0,-0.9332,4e-05,10.04636]
[1776885457937,41.96,78892.0,0.0,-0.9332,4e-05,10.04636]
[1776885458577,41.96,78891.35,0.0,-0.93323,4e-05,10.04309]
[1776885458688,41.96,78891.35,0.0,-0.93323,4e-05,10.04309]
[1776885458786,41.96,78887.92,0.0,-0.93337,4e-05,10.02673]
[1776885461400,41.96,78883.05,0.0,-0.93356,4e-05,10.00353]
[1776885462137,41.96,78883.05,0.0,-0.93356,4e-05,10.00353]
[1776885462199,41.96,78883.05,0.0,-0.93356,4e-05,10.00353]
[1776885466277,41.96,78883.33,0.0,-0.93355,4e-05,10.00477]
[1776885466439,41.96,78883.33,0.0,-0.93355,4e-05,10.00477]
[1776885466541,41.96,78883.98,0.0,-0.93352,4e-05,10.00785]
[1776885471596,41.96,78884.72,0.0,-0.93349,4e-05,10.01131]
[1776885471691,41.96,78884.72,0.0,-0.93349,4e-05,10.01131]
[1776885475205,41.95,78882.82,0.0,-0.93357,4e-05,10.00224]
[1776885475446,41.95,78882.82,0.0,-0.93357,4e-05,10.00224]
[1776885475759,41.95,78882.82,0.0,-0.93357,4e-05,10.00224]
[1776885475939,41.95,78882.82,0.0,-0.93357,4e-05,10.00224]
[1776885475983,41.95,78879.13,0.0,-0.93372,4e-05,9.98473]
[1776885478210,41.95,78878.19,0.0,-0.93375,4e-05,9.98031]
[1776885478441,41.95,78878.19,0.0,-0.93375,4e-05,9.98031]
[1776885478531,41.95,78878.19,0.0,-0.93375,4e-05,9.98031]
[1776885478693,41.95,78878.19,0.0,-0.93375,4e-05,9.98031]
[1776885478793,41.96,78880.26,0.0,-0.93367,4e-05,9.9902]
[1776885484561,41.96,78882.2,0.0,-0.93359,4e-05,9.99942]
[1776885485204,41.96,78882.2,0.0,-0.93359,4e-05,9.99942]
[1776885485441,41.96,78882.2,0.0,-0.93359,4e-05,9.99942]
[1776885488870,41.96,78877.42,0.0,-0.93378,4e-05,9.97681]
[1776885488938,41.96,78877.42,0.0,-0.93378,4e-05,9.97681]
[1776885488877,41.96,78875.84,0.0,-0.93384,4e-05,9.96936]
[1776885489260,41.96,78875.84,0.0,-0.93384,4e-05,9.96936]
[1776885489436,41.96,78875.84,0.0,-0.93384,4e-05,9.96936]
[1776885494469,41.96,78874.79,0.0,-0.93388,4e-05,9.96467]
[1776885494690,41.96,78874.79,0.0,-0.93388,4e-05,9.96467]
[1776885495003,41.96,78874.79,0.0,-0.93388,4e-05,9.96467]
[1776885494696,41.96,78874.0,0.0,-0.93391,4e-05,9.96098]
[1776885495812,41.96,78874.0,0.0,-0.93391,4e-05,9.96098]
[1776885495841,41.96,78896.9,0.0,-0.93301,4e-05,10.06974]
[1776885496646,41.96,78911.93,0.0,-0.9324,4e-05,10.14153]
[1776885497653,41.96,78911.56,0.0,-0.93242,4e-05,10.13942]
[1776885498790,41.96,78911.56,0.0,-0.93242,4e-05,10.13942]
[1776885504702,41.95,78911.69,0.0,-0.93243,4e-05,10.1384]
[1776885508944,41.95,78908.77,0.0,-0.93255,4e-05,10.12371]
[1776885511751,41.95,78912.27,0.0,-0.93244,4e-05,10.13623]
[1776885512729,41.95,78912.27,0.0,-0.93244,4e-05,10.13623]
[1776885512941,41.95,78912.27,0.0,-0.93244,4e-05,10.13623]
[1776885513042,41.95,78912.41,0.0,-0.93244,4e-05,10.13665]
[1776885515779,41.95,78916.98,0.0,-0.93226,4e-05,10.1577]
[1776885517793,41.95,78911.88,0.0,-0.93247,4e-05,10.13272]
[1776885518212,41.95,78911.88,0.0,-0.93247,4e-05,10.13272]
[1776885522828,41.94,78905.82,0.0,-0.93273,4e-05,10.10244]
[1776885524054,41.94,78905.82,0.0,-0.93273,4e-05,10.10244]
[1776885524190,41.94,78903.02,0.0,-0.93284,4e-05,10.08884]
[1776885524842,41.94,78905.23,0.0,-0.93275,4e-05,10.09917]
[1776885529877,41.94,78898.84,0.0,-0.93302,4e-05,10.06743]
[1776885534912,41.94,78897.73,0.0,-0.93307,4e-05,10.06109]
[1776885539947,41.94,78898.57,0.0,-0.93305,4e-05,10.06399]
[1776885542242,41.94,78897.86,0.0,-0.93308,4e-05,10.06038]
[1776885541984,41.94,78913.12,0.0,-0.93247,4e-05,10.13299]
[1776885542988,41.94,78931.36,0.0,-0.93174,4e-05,10.22043]
[1776885543992,41.93,78933.01,0.0,-0.93168,4e-05,10.22754]
[1776885545725,41.93,78930.52,0.0,-0.93178,4e-05,10.21509]
[1776885551051,41.93,78930.09,0.0,-0.93182,4e-05,10.21022]
[1776885555699,41.9,78930.73,0.0,-0.93195,4e-05,10.195]
[1776885560708,41.86,78932.94,0.0,-0.93205,4e-05,10.18427]
[1776885560939,41.86,78932.94,0.0,-0.93205,4e-05,10.18427]
[1776885561122,41.85,78933.04,0.0,-0.93208,4e-05,10.18063]
[1776885562271,41.85,78933.01,0.0,-0.93209,4e-05,10.18007]
[1776885562438,41.85,78933.01,0.0,-0.93209,4e-05,10.18007]
[1776885565285,41.85,78933.07,0.0,-0.93209,4e-05,10.17955]
[1776885565380,41.85,78952.35,0.0,-0.93131,4e-05,10.27199]
[1776885566156,41.84,78967.1,0.0,-0.93076,4e-05,10.33788]
[1776885567165,41.83,78964.99,0.0,-0.9309,4e-05,10.32128]
[1776885570186,41.82,78962.65,0.0,-0.93101,4e-05,10.3083]
[1776885571219,41.82,78962.65,0.0,-0.93101,4e-05,10.3083]
[1776885574214,41.82,78949.8,0.0,-0.93156,4e-05,10.24256]
[1776885576091,41.82,78949.8,0.0,-0.93156,4e-05,10.24256]
[1776885576123,41.82,78947.79,0.0,-0.93164,4e-05,10.23293]
[1776885576156,41.82,78947.79,0.0,-0.93164,4e-05,10.23293]
[1776885576211,41.82,78947.79,0.0,-0.93164,4e-05,10.23293]
[1776885576263,41.82,78947.79,0.0,-0.93164,4e-05,10.23293]
[1776885576437,41.82,78947.79,0.0,-0.93164,4e-05,10.23293]
[1776885576467,41.82,78948.13,0.0,-0.93162,4e-05,10.23456]
[1776885579251,41.82,78940.9,0.0,-0.93191,4e-05,10.19988]
[1776885584286,41.82,78945.34,0.0,-0.93175,4e-05,10.2194]
[1776885585762,41.82,78945.34,0.0,-0.93175,4e-05,10.2194]
[1776885585943,41.82,78945.34,0.0,-0.93175,4e-05,10.2194]
[1776885587734,41.82,78949.14,0.0,-0.9316,4e-05,10.23691]
[1776885587825,41.82,78949.07,0.0,-0.93161,4e-05,10.23572]
[1776885590267,41.82,78952.18,0.0,-0.93149,4e-05,10.2503]
[1776885591777,41.81,78953.7,0.0,-0.93143,4e-05,10.2572]
[1776885591941,41.81,78953.7,0.0,-0.93143,4e-05,10.2572]
[1776885593693,41.81,78955.26,0.0,-0.93138,4e-05,10.2638]
[1776885593755,41.81,78953.07,0.0,-0.93147,4e-05,10.25232]
[1776885598504,41.81,78952.13,0.0,-0.93152,4e-05,10.24646]
[1776885598694,41.81,78952.13,0.0,-0.93152,4e-05,10.24646]
[1776885603419,41.8,78958.28,0.0,-0.9313,4e-05,10.27355]
[1776885604287,41.8,78958.28,0.0,-0.9313,4e-05,10.27355]
[1776885604436,41.8,78958.28,0.0,-0.9313,4e-05,10.27355]
[1776885604909,41.8,78958.28,0.0,-0.9313,4e-05,10.27355]
[1776885604936,41.8,78958.28,0.0,-0.9313,4e-05,10.27355]
[1776885605009,41.8,78958.68,0.0,-0.93129,4e-05,10.27454]
[1776885607982,41.8,78957.82,0.0,-0.93133,4e-05,10.26993]
[1776885608194,41.8,78956.71,0.0,-0.93138,4e-05,10.26364]
[1776885611994,41.8,78957.52,0.0,-0.93136,4e-05,10.26663]
[1776885612202,41.8,78957.24,0.0,-0.93137,4e-05,10.26437]
[1776885612554,41.8,78957.24,0.0,-0.93137,4e-05,10.26437]
[1776885612686,41.8,78957.24,0.0,-0.93137,4e-05,10.26437]
[1776885612767,41.8,78957.56,0.0,-0.93136,4e-05,10.26593]
[1776885614500,41.8,78977.23,0.0,-0.93056,4e-05,10.36122]
[1776885615508,41.8,78982.89,0.0,-0.93032,4e-05,10.38859]
[1776885620618,41.8,78986.54,0.0,-0.93018,4e-05,10.40555]
[1776885621360,41.8,78986.54,0.0,-0.93018,4e-05,10.40555]
[1776885621568,41.8,78998.63,0.0,-0.92968,4e-05,10.46433]
[1776885622576,41.8,79001.26,0.0,-0.92957,4e-05,10.47732]
[1776885624529,41.8,79000.57,0.0,-0.9296,4e-05,10.47408]
[1776885629627,41.8,78999.19,0.0,-0.92965,4e-05,10.46814]
[1776885632648,41.8,78984.86,0.0,-0.93026,4e-05,10.39547]
[1776885633654,41.8,78980.19,0.0,-0.93045,4e-05,10.37296]
[1776885634662,41.8,78977.15,0.0,-0.93057,4e-05,10.35847]
[1776885635669,41.8,78970.93,0.0,-0.93082,4e-05,10.32859]
[1776885636676,41.8,78962.3,0.0,-0.93118,4e-05,10.28672]
[1776885638691,41.8,78959.97,0.0,-0.93127,4e-05,10.27544]
[1776885639350,41.8,78959.97,0.0,-0.93127,4e-05,10.27544]
[1776885639436,41.8,78959.97,0.0,-0.93127,4e-05,10.27544]
[1776885643900,41.8,78957.54,0.0,-0.93137,4e-05,10.26387]
[1776885643947,41.8,78957.54,0.0,-0.93137,4e-05,10.26387]
[1776885647225,41.8,78960.6,0.0,-0.93123,4e-05,10.28012]
[1776885647436,41.8,78960.6,0.0,-0.93123,4e-05,10.28012]
[1776885647976,41.8,78960.6,0.0,-0.93123,4e-05,10.28012]
[1776885648199,41.8,78960.6,0.0,-0.93123,4e-05,10.28012]
[1776885648078,41.8,78959.09,0.0,-0.93129,4e-05,10.2737]
[1776885653795,41.81,78960.17,0.0,-0.93122,4e-05,10.28164]
[1776885655122,41.81,78960.17,0.0,-0.93122,4e-05,10.28164]
[1776885655207,41.81,78960.17,0.0,-0.93122,4e-05,10.28164]
[1776885655483,41.81,78960.12,0.0,-0.93122,4e-05,10.28185]
[1776885655691,41.81,78960.12,0.0,-0.93122,4e-05,10.28185]
[1776885655810,41.81,78960.44,0.0,-0.9312,4e-05,10.28384]
[1776885660845,41.81,78960.94,0.0,-0.93116,4e-05,10.28848]
[1776885665740,41.82,78964.56,0.0,-0.931,4e-05,10.3078]
[1776885665943,41.82,78964.56,0.0,-0.931,4e-05,10.3078]
[1776885671921,41.82,78966.94,0.0,-0.93088,4e-05,10.32212]
[1776885675765,41.82,78963.74,0.0,-0.931,4e-05,10.30779]
[1776885675939,41.82,78963.74,0.0,-0.931,4e-05,10.30779]
[1776885676436,41.83,78963.58,0.0,-0.931,4e-05,10.30743]
[1776885676688,41.83,78963.58,0.0,-0.931,4e-05,10.30743]
[1776885676957,41.83,78962.55,0.0,-0.93104,4e-05,10.30285]
[1776885680989,41.83,78968.33,0.0,-0.93079,4e-05,10.33248]
[1776885681368,41.83,78968.33,0.0,-0.93079,4e-05,10.33248]
[1776885681996,41.83,78979.73,0.0,-0.93032,4e-05,10.3878]
[1776885683003,41.83,78983.55,0.0,-0.93016,4e-05,10.40703]
[1776885684800,41.83,78985.49,0.0,-0.93007,4e-05,10.41672]
[1776885690063,41.83,78983.98,0.0,-0.93012,4e-05,10.41086]
[1776885694747,41.84,78984.02,0.0,-0.93013,4e-05,10.40879]
[1776885694940,41.84,78984.02,0.0,-0.93013,4e-05,10.40879]
[1776885696822,41.84,78982.72,0.0,-0.93018,4e-05,10.403]
[1776885696935,41.84,78982.72,0.0,-0.93018,4e-05,10.403]
[1776885697113,41.84,78983.76,0.0,-0.93014,4e-05,10.40833]
[1776885703155,41.84,78984.07,0.0,-0.93011,4e-05,10.41141]
[1776885707291,41.84,78984.35,0.0,-0.93009,4e-05,10.41382]
[1776885707435,41.84,78984.35,0.0,-0.93009,4e-05,10.41382]
[1776885713225,41.84,78981.35,0.0,-0.9302,4e-05,10.40081]
[1776885713550,41.84,78981.35,0.0,-0.9302,4e-05,10.40081]
[1776885713705,41.84,78981.35,0.0,-0.9302,4e-05,10.40081]
[1776885713959,41.84,78981.35,0.0,-0.9302,4e-05,10.40081]
[1776885714190,41.84,78981.35,0.0,-0.9302,4e-05,10.40081]
[1776885714231,41.84,78980.85,0.0,-0.93022,4e-05,10.39866]
[1776885715239,41.85,78975.79,0.0,-0.93042,4e-05,10.37437]
[1776885716245,41.85,78971.35,0.0,-0.9306,4e-05,10.35315]
[1776885717018,41.85,78971.35,0.0,-0.9306,4e-05,10.35315]
[1776885717253,41.85,78980.68,0.0,-0.93022,4e-05,10.39881]
[1776885718260,41.85,78988.53,0.0,-0.92989,4e-05,10.43729]
[1776885719268,41.85,78989.93,0.0,-0.92983,4e-05,10.44433]
[1776885720555,41.85,78987.84,0.0,-0.92991,4e-05,10.43437]
[1776885726317,41.85,78986.85,0.0,-0.92994,4e-05,10.43095]
[1776885730708,41.85,78987.75,0.0,-0.9299,4e-05,10.43602]
[1776885730936,41.85,78987.75,0.0,-0.9299,4e-05,10.43602]
[1776885731020,41.85,78987.73,0.0,-0.9299,4e-05,10.43636]
[1776885731454,41.85,78987.73,0.0,-0.9299,4e-05,10.43636]
[1776885731689,41.85,78987.73,0.0,-0.9299,4e-05,10.43636]
[1776885737395,41.85,78990.75,0.0,-0.92976,4e-05,10.45231]
[1776885740737,41.86,78989.6,0.0,-0.9298,4e-05,10.44709]
[1776885740936,41.86,78989.6,0.0,-0.9298,4e-05,10.44709]
[1776885741292,41.86,78989.6,0.0,-0.9298,4e-05,10.44709]
[1776885741443,41.86,78990.51,0.0,-0.92976,4e-05,10.45191]
[1776885741516,41.86,78991.27,0.0,-0.92973,4e-05,10.45562]
[1776885745309,41.86,78991.72,0.0,-0.92971,4e-05,10.45818]
[1776885745441,41.86,78991.33,0.0,-0.92972,4e-05,10.45645]
[1776885749723,41.86,78992.03,0.0,-0.92969,4e-05,10.4606]
[1776885749938,41.86,78992.03,0.0,-0.92969,4e-05,10.4606]
[1776885749966,41.86,78992.03,0.0,-0.92969,4e-05,10.4606]
[1776885750188,41.86,78992.03,0.0,-0.92969,4e-05,10.4606]
[1776885750288,41.86,78996.74,0.0,-0.92949,4e-05,10.48389]
[1776885755263,41.86,78998.05,0.0,-0.92945,4e-05,10.48733]
[1776885755437,41.86,78998.47,0.0,-0.92943,4e-05,10.48966]
[1776885758183,41.86,78997.34,0.0,-0.92948,4e-05,10.48429]
[1776885758543,41.86,78975.52,0.0,-0.93038,4e-05,10.37839]
[1776885759550,41.86,78966.03,0.0,-0.93077,4e-05,10.33268]
[1776885760558,41.86,78966.59,0.0,-0.93075,4e-05,10.3349]
[1776885761742,41.86,78966.59,0.0,-0.93075,4e-05,10.3349]
[1776885763579,41.86,78958.75,0.0,-0.93107,4e-05,10.2963]
[1776885765593,41.86,78959.22,0.0,-0.93105,4e-05,10.29854]
[1776885768696,41.86,78959.67,0.0,-0.93104,4e-05,10.30068]
[1776885768941,41.86,78959.67,0.0,-0.93104,4e-05,10.30068]
[1776885769039,41.86,78958.74,0.0,-0.93107,4e-05,10.29707]
[1776885774866,41.86,78955.31,0.0,-0.93119,4e-05,10.28235]
[1776885774941,41.86,78955.31,0.0,-0.93119,4e-05,10.28235]
[1776885780698,41.86,78953.98,0.0,-0.93124,4e-05,10.27644]
[1776885781566,41.86,78953.98,0.0,-0.93124,4e-05,10.27644]
[1776885781689,41.86,78953.98,0.0,-0.93124,4e-05,10.27644]
[1776885782093,41.86,78953.98,0.0,-0.93124,4e-05,10.27644]
[1776885782191,41.86,78953.98,0.0,-0.93124,4e-05,10.27644]
[1776885782247,41.87,78954.09,0.0,-0.93123,4e-05,10.27711]
[1776885787153,41.87,78953.45,0.0,-0.93126,4e-05,10.27423]
[1776885787196,41.87,78953.45,0.0,-0.93126,4e-05,10.27423]
[1776885789184,41.87,78948.6,0.0,-0.93145,4e-05,10.25098]
[1776885789215,41.87,78953.94,0.0,-0.93124,4e-05,10.27691]
[1776885789437,41.87,78953.94,0.0,-0.93124,4e-05,10.27691]
[1776885789892,41.87,78953.94,0.0,-0.93124,4e-05,10.27691]
[1776885789945,41.87,78953.94,0.0,-0.93124,4e-05,10.27691]
[1776885790046,41.87,78954.47,0.0,-0.93121,4e-05,10.27953]
[1776885793431,41.87,78954.98,0.0,-0.93119,4e-05,10.28214]
[1776885793694,41.87,78954.98,0.0,-0.93119,4e-05,10.28214]
[1776885796365,41.87,78957.53,0.0,-0.93109,4e-05,10.29456]
[1776885796447,41.87,78956.54,0.0,-0.93113,4e-05,10.28982]
[1776885796737,41.87,78956.54,0.0,-0.93113,4e-05,10.28982]
[1776885796943,41.87,78956.54,0.0,-0.93113,4e-05,10.28982]
[1776885797044,41.87,78953.88,0.0,-0.93123,4e-05,10.27706]
[1776885799278,41.87,78951.72,0.0,-0.93132,4e-05,10.26664]
[1776885799295,41.87,78957.76,0.0,-0.93108,4e-05,10.29595]
[1776885799833,41.87,78964.61,0.0,-0.93079,4e-05,10.32909]
[1776885802346,41.87,78966.02,0.0,-0.93074,4e-05,10.33596]
[1776885805875,41.87,78972.04,0.0,-0.93049,4e-05,10.36509]
[1776885807889,41.87,78984.82,0.0,-0.92996,4e-05,10.42709]
[1776885809913,41.87,78988.92,0.0,-0.92979,4e-05,10.44768]
[1776885812809,41.87,78987.34,0.0,-0.92987,4e-05,10.43713]
[1776885812938,41.87,78987.34,0.0,-0.92987,4e-05,10.43713]
[1776885815331,41.87,78987.37,0.0,-0.92986,4e-05,10.43776]
[1776885815342,41.87,78986.53,0.0,-0.9299,4e-05,10.43415]
[1776885815437,41.87,78986.53,0.0,-0.9299,4e-05,10.43415]
[1776885817178,41.87,78984.43,0.0,-0.92998,4e-05,10.42393]
[1776885817188,41.87,78984.43,0.0,-0.92998,4e-05,10.42393]
[1776885822994,41.87,78982.05,0.0,-0.93006,4e-05,10.41448]
[1776885825096,41.87,78982.5,0.0,-0.93004,4e-05,10.41692]
[1776885825192,41.87,78982.5,0.0,-0.93004,4e-05,10.41692]
[1776885825765,41.88,78982.15,0.0,-0.93005,4e-05,10.41546]
[1776885825940,41.88,78982.15,0.0,-0.93005,4e-05,10.41546]
[1776885826014,41.88,78982.92,0.0,-0.93002,4e-05,10.41945]
[1776885831050,41.88,78983.19,0.0,-0.93,4e-05,10.42192]
[1776885832297,41.88,78983.19,0.0,-0.93,4e-05,10.42192]
[1776885832442,41.88,78983.12,0.0,-0.93,4e-05,10.4218]
[1776885837487,41.88,78983.09,0.0,-0.93001,4e-05,10.4211]
[1776885837690,41.88,78983.09,0.0,-0.93001,4e-05,10.4211]
[1776885838123,41.88,78983.09,0.0,-0.93001,4e-05,10.4211]
[1776885838189,41.88,78983.09,0.0,-0.93001,4e-05,10.4211]
[1776885838289,41.88,78983.07,0.0,-0.93001,4e-05,10.42081]
[1776885839615,41.88,78983.32,0.0,-0.93,4e-05,10.42184]
[1776885840152,41.88,78988.71,0.0,-0.92978,4e-05,10.44788]
[1776885843110,41.88,78986.65,0.0,-0.92987,4e-05,10.4374]
[1776885845187,41.87,78978.43,0.0,-0.93021,4e-05,10.39681]
[1776885846194,41.87,78972.3,0.0,-0.93047,4e-05,10.36691]
[1776885853243,41.87,78982.26,0.0,-0.93006,4e-05,10.41451]
[1776885854249,41.87,78987.73,0.0,-0.92984,4e-05,10.44095]
[1776885855507,41.87,78987.58,0.0,-0.92985,4e-05,10.44]
[1776885855691,41.87,78987.58,0.0,-0.92985,4e-05,10.44]
[1776885856286,41.87,78987.58,0.0,-0.92985,4e-05,10.44]
[1776885856379,41.87,78987.58,0.0,-0.92985,4e-05,10.43978]
[1776885856438,41.87,78987.58,0.0,-0.92985,4e-05,10.43978]
[1776885862305,41.87,78986.79,0.0,-0.92987,4e-05,10.43714]
[1776885864251,41.87,78986.79,0.0,-0.92987,4e-05,10.43714]
[1776885864435,41.87,78986.79,0.0,-0.92987,4e-05,10.43714]
[1776885868265,41.87,78986.82,0.0,-0.92987,4e-05,10.43708]
[1776885868421,41.87,78986.82,0.0,-0.92987,4e-05,10.43708]
[1776885868436,41.87,78986.82,0.0,-0.92987,4e-05,10.43708]
[1776885869355,41.87,78986.41,0.0,-0.92989,4e-05,10.43468]
[1776885872409,41.87,78983.73,0.0,-0.93002,4e-05,10.41792]
[1776885872436,41.87,78983.73,0.0,-0.93002,4e-05,10.41792]
[1776885872376,41.87,78978.43,0.0,-0.93025,4e-05,10.392]
[1776885873383,41.87,78977.68,0.0,-0.93028,4e-05,10.38823]
[1776885878418,41.87,78977.2,0.0,-0.9303,4e-05,10.38529]
[1776885879621,41.87,78977.35,0.0,-0.9303,4e-05,10.38591]
[1776885879690,41.87,78977.35,0.0,-0.9303,4e-05,10.38591]
[1776885881442,41.87,78985.52,0.0,-0.92996,4e-05,10.42538]
[1776885882869,41.87,78984.99,0.0,-0.92999,4e-05,10.42263]
[1776885882936,41.87,78984.99,0.0,-0.92999,4e-05,10.42263]
[1776885883087,41.87,78984.99,0.0,-0.92999,4e-05,10.42263]
[1776885883195,41.87,78984.99,0.0,-0.92999,4e-05,10.42263]
[1776885883457,41.87,78985.02,0.0,-0.92999,4e-05,10.42261]
[1776885888490,41.87,78987.18,0.0,-0.9299,4e-05,10.4327]
[1776885891477,41.87,78988.15,0.0,-0.92986,4e-05,10.4379]
[1776885891690,41.87,78988.15,0.0,-0.92986,4e-05,10.4379]
[1776885891921,41.87,78988.15,0.0,-0.92986,4e-05,10.4379]
[1776885891937,41.87,78988.15,0.0,-0.92986,4e-05,10.4379]
[1776885891977,41.87,78989.47,0.0,-0.9298,4e-05,10.44456]
[1776885897554,41.87,78990.36,0.0,-0.92977,4e-05,10.44776]
[1776885898732,41.87,78990.36,0.0,-0.92977,4e-05,10.44776]
[1776885898936,41.87,78990.36,0.0,-0.92977,4e-05,10.44776]
[1776885900575,41.87,79004.88,0.0,-0.92917,4e-05,10.51848]
[1776885901581,41.87,79007.7,0.0,-0.92905,4e-05,10.53239]
[1776885902757,41.87,79007.7,0.0,-0.92905,4e-05,10.53239]
[1776885903273,41.87,79007.7,0.0,-0.92905,4e-05,10.53239]
[1776885903297,41.87,79007.97,0.0,-0.92904,4e-05,10.5339]
[1776885903746,41.87,79007.97,0.0,-0.92904,4e-05,10.5339]
[1776885904420,41.87,79007.97,0.0,-0.92904,4e-05,10.5339]
[1776885910301,41.87,79008.62,0.0,-0.92901,4e-05,10.53752]
[1776885910438,41.87,79008.62,0.0,-0.92901,4e-05,10.53752]
[1776885910980,41.87,79008.77,0.0,-0.929,4e-05,10.53846]
[1776885911199,41.87,79008.77,0.0,-0.929,4e-05,10.53846]
[1776885911251,41.87,79008.77,0.0,-0.929,4e-05,10.53856]
[1776885916687,41.87,79007.87,0.0,-0.92903,4e-05,10.5347]
[1776885918386,41.87,79007.87,0.0,-0.92903,4e-05,10.5347]
[1776885918440,41.87,79007.87,0.0,-0.92903,4e-05,10.5347]
[1776885923736,41.87,79023.48,0.0,-0.92837,4e-05,10.61199]
[1776885924743,41.87,79030.65,0.0,-0.92807,4e-05,10.64725]
[1776885930014,41.87,79030.53,0.0,-0.92808,4e-05,10.6465]
[1776885930198,41.87,79030.53,0.0,-0.92808,4e-05,10.6465]
[1776885932950,41.87,79027.77,0.0,-0.92821,4e-05,10.62955]
[1776885933189,41.87,79027.77,0.0,-0.92821,4e-05,10.62955]
[1776885933223,41.87,79028.17,0.0,-0.92819,4e-05,10.63155]
[1776885936937,41.87,79030.24,0.0,-0.92811,4e-05,10.64177]
[1776885937196,41.87,79030.24,0.0,-0.92811,4e-05,10.64177]
[1776885937838,41.87,79036.86,0.0,-0.92783,4e-05,10.67438]
[1776885939403,41.87,79036.86,0.0,-0.92783,4e-05,10.67438]
[1776885939436,41.87,79036.86,0.0,-0.92783,4e-05,10.67438]
[1776885939504,41.87,79041.24,0.0,-0.92764,4e-05,10.69588]
[1776885941305,41.87,79042.08,0.0,-0.92761,4e-05,10.70003]
[1776885941441,41.87,79042.08,0.0,-0.92761,4e-05,10.70003]
[1776885941406,41.87,79042.48,0.0,-0.92759,4e-05,10.70186]
[1776885946741,41.87,79039.77,0.0,-0.92771,4e-05,10.68823]
[1776885946936,41.87,79039.77,0.0,-0.92771,4e-05,10.68823]
[1776885952944,41.87,79045.32,0.0,-0.92748,4e-05,10.71504]
[1776885956831,41.87,79046.88,0.0,-0.92742,4e-05,10.72241]
[1776885956936,41.87,79046.88,0.0,-0.92742,4e-05,10.72241]
[1776885956974,41.87,79047.09,0.0,-0.92741,4e-05,10.72333]
[1776885957944,41.87,79047.09,0.0,-0.92741,4e-05,10.72333]
[1776885958196,41.87,79047.09,0.0,-0.92741,4e-05,10.72333]
[1776885958297,41.87,79052.61,0.0,-0.92718,4e-05,10.75035]
[1776885961001,41.87,79054.87,0.0,-0.92708,4e-05,10.76117]
[1776885963025,41.87,79064.17,0.0,-0.92669,4e-05,10.80687]
[1776885964029,41.87,79075.38,0.0,-0.92621,4e-05,10.86232]
[1776885966048,41.87,79074.87,0.0,-0.92624,4e-05,10.85917]
[1776885970077,41.86,79068.95,0.0,-0.9265,4e-05,10.82839]
[1776885971526,41.86,79068.95,0.0,-0.9265,4e-05,10.82839]
[1776885971694,41.86,79069.44,0.0,-0.92649,4e-05,10.8305]
[1776885971963,41.86,79069.44,0.0,-0.92649,4e-05,10.8305]
[1776885972191,41.86,79069.44,0.0,-0.92649,4e-05,10.8305]
[1776885972266,41.86,79069.76,0.0,-0.92648,4e-05,10.83149]
[1776885975111,41.86,79074.17,0.0,-0.92629,4e-05,10.85279]
[1776885977126,41.86,79074.26,0.0,-0.9263,4e-05,10.85258]
[1776885978636,41.86,79074.03,0.0,-0.92631,4e-05,10.8511]
[1776885978698,41.86,79074.03,0.0,-0.92631,4e-05,10.8511]
[1776885978731,41.86,79074.03,0.0,-0.92631,4e-05,10.8511]
[1776885978936,41.86,79074.03,0.0,-0.92631,4e-05,10.8511]
[1776885979139,41.86,79075.54,0.0,-0.92625,4e-05,10.85828]
[1776885980147,41.86,79082.4,0.0,-0.92595,4e-05,10.8921]
[1776885981154,41.86,79091.62,0.0,-0.92555,4e-05,10.93818]
[1776885982161,41.86,79092.07,0.0,-0.92553,4e-05,10.94046]
[1776885985405,41.86,79092.53,0.0,-0.92552,4e-05,10.94269]
[1776885985437,41.86,79092.53,0.0,-0.92552,4e-05,10.94269]
[1776885985499,41.86,79094.11,0.0,-0.92545,4e-05,10.95054]
[1776885985707,41.86,79094.11,0.0,-0.92545,4e-05,10.95054]
[1776885985940,41.86,79094.11,0.0,-0.92545,4e-05,10.95054]
[1776885989210,41.86,79087.8,0.0,-0.92572,4e-05,10.91891]
[1776885991227,41.86,79081.89,0.0,-0.926,4e-05,10.88608]
[1776885992231,41.86,79068.06,0.0,-0.92659,4e-05,10.81737]
[1776885993238,41.86,79059.7,0.0,-0.92695,4e-05,10.77562]
[1776885994245,41.86,79059.51,0.0,-0.92696,4e-05,10.77445]
[1776885996259,41.86,79053.74,0.0,-0.92721,4e-05,10.74545]
[1776885998070,41.86,79050.67,0.0,-0.92734,4e-05,10.73008]
[1776885998195,41.86,79050.67,0.0,-0.92734,4e-05,10.73008]
[1776885998273,41.85,79050.6,0.0,-0.92735,4e-05,10.72957]
[1776885998892,41.85,79050.6,0.0,-0.92735,4e-05,10.72957]
[1776885998942,41.85,79050.6,0.0,-0.92735,4e-05,10.72957]
[1776886002306,41.85,79040.87,0.0,-0.92776,4e-05,10.68103]
[1776886003312,41.85,79034.65,0.0,-0.92803,4e-05,10.65014]
[1776886005325,41.85,79032.57,0.0,-0.92812,4e-05,10.63983]
[1776886007435,41.85,79032.98,0.0,-0.9281,4e-05,10.64182]
[1776886007472,41.85,79032.9,0.0,-0.9281,4e-05,10.64139]
[1776886007691,41.85,79032.9,0.0,-0.9281,4e-05,10.64139]
[1776886008471,41.85,79032.9,0.0,-0.9281,4e-05,10.64139]
[1776886008692,41.85,79033.27,0.0,-0.92809,4e-05,10.64318]
[1776886013384,41.85,79038.53,0.0,-0.92787,4e-05,10.66899]
[1776886013815,41.85,79038.53,0.0,-0.92787,4e-05,10.66899]
[1776886014389,41.85,79045.73,0.0,-0.92756,4e-05,10.70443]
[1776886015396,41.85,79051.28,0.0,-0.92733,4e-05,10.73171]
[1776886017097,41.85,79052.46,0.0,-0.92728,4e-05,10.73738]
[1776886022445,41.85,79049.02,0.0,-0.92744,4e-05,10.71939]
[1776886023549,41.85,79049.02,0.0,-0.92744,4e-05,10.71939]
[1776886023693,41.85,79049.3,0.0,-0.92742,4e-05,10.72063]
[1776886028338,41.85,79049.33,0.0,-0.92743,4e-05,10.72022]
[1776886028438,41.85,79049.33,0.0,-0.92743,4e-05,10.72022]
[1776886028487,41.85,79048.95,0.0,-0.92745,4e-05,10.7182]
[1776886033522,41.85,79047.59,0.0,-0.92751,4e-05,10.71082]
[1776886034529,41.85,79037.19,0.0,-0.92795,4e-05,10.6594]
[1776886035536,41.85,79033.98,0.0,-0.92809,4e-05,10.64356]
[1776886036056,41.85,79033.98,0.0,-0.92809,4e-05,10.64356]
[1776886036200,41.85,79033.98,0.0,-0.92809,4e-05,10.64356]
[1776886040860,41.85,79031.53,0.0,-0.92819,4e-05,10.63153]
[1776886040944,41.85,79031.53,0.0,-0.92819,4e-05,10.63153]
[1776886041578,41.85,79031.28,0.0,-0.9282,4e-05,10.63032]
[1776886041724,41.85,79031.28,0.0,-0.9282,4e-05,10.63032]
[1776886041936,41.85,79031.28,0.0,-0.9282,4e-05,10.63032]
[1776886044599,41.85,79039.18,0.0,-0.92787,4e-05,10.66924]
[1776886045355,41.85,79039.18,0.0,-0.92787,4e-05,10.66924]
[1776886045436,41.85,79039.18,0.0,-0.92787,4e-05,10.66924]
[1776886045606,41.85,79035.52,0.0,-0.92802,4e-05,10.65118]
[1776886046380,41.85,79035.52,0.0,-0.92802,4e-05,10.65118]
[1776886046440,41.85,79035.52,0.0,-0.92802,4e-05,10.65118]
[1776886051648,41.85,79034.04,0.0,-0.9281,4e-05,10.64064]
[1776886055205,41.85,79033.25,0.0,-0.92814,4e-05,10.6368]
[1776886055438,41.85,79033.25,0.0,-0.92814,4e-05,10.6368]
[1776886055538,41.85,79033.22,0.0,-0.92814,4e-05,10.63673]
[1776886055678,41.85,79033.22,0.0,-0.92814,4e-05,10.63673]
[1776886055693,41.85,79033.22,0.0,-0.92814,4e-05,10.63673]
[1776886058911,41.85,79033.87,0.0,-0.92811,4e-05,10.64001]
[1776886058939,41.85,79033.87,0.0,-0.92811,4e-05,10.64001]
[1776886059242,41.85,79033.87,0.0,-0.92811,4e-05,10.64001]
[1776886059442,41.85,79033.87,0.0,-0.92811,4e-05,10.64001]
[1776886059544,41.85,79040.13,0.0,-0.92784,4e-05,10.67087]
[1776886059704,41.85,79046.49,0.0,-0.92757,4e-05,10.70224]
[1776886061718,41.85,79047.89,0.0,-0.92752,4e-05,10.70903]
[1776886066369,41.85,79046.84,0.0,-0.92756,4e-05,10.70364]
[1776886066447,41.85,79046.84,0.0,-0.92756,4e-05,10.70364]
[1776886066531,41.85,79050.03,0.0,-0.92743,4e-05,10.71925]
[1776886066809,41.85,79050.03,0.0,-0.92743,4e-05,10.71925]
[1776886066938,41.85,79050.03,0.0,-0.92743,4e-05,10.71925]
[1776886072001,41.85,79050.63,0.0,-0.92741,4e-05,10.7218]
[1776886072199,41.85,79050.63,0.0,-0.92741,4e-05,10.7218]
[1776886072369,41.85,79050.63,0.0,-0.92741,4e-05,10.7218]
[1776886072439,41.85,79050.63,0.0,-0.92741,4e-05,10.7218]
[1776886072522,41.85,79049.55,0.0,-0.92745,4e-05,10.71625]
[1776886077897,41.85,79049.58,0.0,-0.92746,4e-05,10.71594]
[1776886077940,41.85,79049.58,0.0,-0.92746,4e-05,10.71594]
[1776886078608,41.85,79049.58,0.0,-0.92746,4e-05,10.71594]
[1776886077947,41.85,79049.55,0.0,-0.92746,4e-05,10.71568]
[1776886078689,41.85,79049.55,0.0,-0.92746,4e-05,10.71568]
[1776886084532,41.84,79050.34,0.0,-0.92743,4e-05,10.71896]
[1776886084536,41.84,79049.21,0.0,-0.92748,4e-05,10.7131]
[1776886084687,41.84,79049.21,0.0,-0.92748,4e-05,10.7131]
[1776886084917,41.84,79049.21,0.0,-0.92748,4e-05,10.7131]
[1776886084943,41.84,79049.21,0.0,-0.92748,4e-05,10.7131]
[1776886089280,41.84,79048.75,0.0,-0.9275,4e-05,10.71042]
[1776886089441,41.84,79048.75,0.0,-0.9275,4e-05,10.71042]
[1776886089541,41.84,79050.03,0.0,-0.92745,4e-05,10.71646]
[1776886090671,41.84,79050.03,0.0,-0.92745,4e-05,10.71646]
[1776886090697,41.84,79049.3,0.0,-0.92748,4e-05,10.71286]
[1776886093651,41.84,79049.03,0.0,-0.9275,4e-05,10.71123]
[1776886093690,41.84,79049.3,0.0,-0.92749,4e-05,10.71242]
[1776886094061,41.84,79049.3,0.0,-0.92749,4e-05,10.71242]
[1776886094196,41.84,79049.3,0.0,-0.92749,4e-05,10.71242]
[1776886094244,41.84,79042.35,0.0,-0.92778,4e-05,10.67797]
[1776886095956,41.84,79038.34,0.0,-0.92795,4e-05,10.65803]
[1776886096896,41.84,79038.34,0.0,-0.92795,4e-05,10.65803]
[1776886096942,41.84,79038.34,0.0,-0.92795,4e-05,10.65803]
[1776886098977,41.84,79031.58,0.0,-0.92824,4e-05,10.62461]
[1776886100055,41.84,79031.58,0.0,-0.92824,4e-05,10.62461]
[1776886100205,41.84,79031.58,0.0,-0.92824,4e-05,10.62461]
[1776886105019,41.84,79022.93,0.0,-0.92861,4e-05,10.5821]
[1776886106634,41.84,79022.93,0.0,-0.92861,4e-05,10.5821]
[1776886106694,41.84,79022.93,0.0,-0.92861,4e-05,10.5821]
[1776886106949,41.84,79023.72,0.0,-0.92857,4e-05,10.58603]
[1776886107190,41.84,79023.72,0.0,-0.92857,4e-05,10.58603]
[1776886107285,41.84,79023.85,0.0,-0.92857,4e-05,10.58672]
[1776886112811,41.84,79021.74,0.0,-0.92867,4e-05,10.57332]
[1776886112937,41.84,79021.74,0.0,-0.92867,4e-05,10.57332]
[1776886113139,41.84,79021.74,0.0,-0.92867,4e-05,10.57332]
[1776886113192,41.84,79021.74,0.0,-0.92867,4e-05,10.57332]
[1776886113290,41.84,79021.78,0.0,-0.92867,4e-05,10.57359]
[1776886115191,41.84,79022.09,0.0,-0.92866,4e-05,10.57519]
[1776886115291,41.84,79022.09,0.0,-0.92866,4e-05,10.57527]
[1776886117138,41.84,79021.45,0.0,-0.92868,4e-05,10.57221]
[1776886117195,41.84,79021.45,0.0,-0.92868,4e-05,10.57221]
[1776886117234,41.84,79017.48,0.0,-0.92885,4e-05,10.55283]
[1776886118117,41.84,79013.31,0.0,-0.92902,4e-05,10.53251]
[1776886119460,41.84,79013.31,0.0,-0.92902,4e-05,10.53251]
[1776886119694,41.84,79013.31,0.0,-0.92902,4e-05,10.53251]
[1776886119537,41.84,79017.9,0.0,-0.92883,4e-05,10.55525]
[1776886119995,41.84,79017.9,0.0,-0.92883,4e-05,10.55525]
[1776886120141,41.84,79027.49,0.0,-0.92842,4e-05,10.60231]
[1776886120966,41.84,79027.49,0.0,-0.92842,4e-05,10.60231]
[1776886121148,41.84,79046.23,0.0,-0.92763,4e-05,10.69465]
[1776886122155,41.84,79047.7,0.0,-0.92757,4e-05,10.7018]
[1776886123960,41.84,79048.49,0.0,-0.92754,4e-05,10.70558]
[1776886129205,41.84,79049.33,0.0,-0.92751,4e-05,10.70899]
[1776886133206,41.84,79052.13,0.0,-0.92739,4e-05,10.72245]
[1776886133439,41.84,79052.13,0.0,-0.92739,4e-05,10.72245]
[1776886133492,41.84,79052.81,0.0,-0.92737,4e-05,10.72552]
[1776886133998,41.84,79052.81,0.0,-0.92737,4e-05,10.72552]
[1776886134203,41.84,79052.81,0.0,-0.92737,4e-05,10.72552]
[1776886140973,41.84,79052.68,0.0,-0.92738,4e-05,10.72396]
[1776886141190,41.84,79052.68,0.0,-0.92738,4e-05,10.72396]
[1776886141551,41.84,79052.68,0.0,-0.92738,4e-05,10.72396]
[1776886141692,41.84,79052.68,0.0,-0.92738,4e-05,10.72396]
[1776886141646,41.84,79043.63,0.0,-0.92777,4e-05,10.67897]
[1776886142295,41.84,79038.97,0.0,-0.92796,4e-05,10.65599]
[1776886143173,41.84,79038.97,0.0,-0.92796,4e-05,10.65599]
[1776886143191,41.84,79038.97,0.0,-0.92796,4e-05,10.65599]
[1776886143304,41.84,79035.87,0.0,-0.9281,4e-05,10.64064]
[1776886144310,41.84,79031.22,0.0,-0.92829,4e-05,10.61772]
[1776886145206,41.84,79031.22,0.0,-0.92829,4e-05,10.61772]
[1776886145438,41.84,79031.22,0.0,-0.92829,4e-05,10.61772]
[1776886145504,41.84,79028.41,0.0,-0.92841,4e-05,10.60391]
[1776886149345,41.84,79031.95,0.0,-0.92826,4e-05,10.6214]
[1776886154380,41.84,79031.2,0.0,-0.92829,4e-05,10.61779]
[1776886156000,41.84,79031.2,0.0,-0.92829,4e-05,10.61779]
[1776886156190,41.84,79031.2,0.0,-0.92829,4e-05,10.61779]
[1776886161429,41.84,79030.55,0.0,-0.92832,4e-05,10.61477]
[1776886164174,41.84,79028.97,0.0,-0.92838,4e-05,10.60706]
[1776886164191,41.84,79028.97,0.0,-0.92838,4e-05,10.60706]
[1776886164545,41.84,79028.97,0.0,-0.92838,4e-05,10.60706]
[1776886164693,41.84,79028.97,0.0,-0.92838,4e-05,10.60706]
[1776886164561,41.84,79029.44,0.0,-0.92836,4e-05,10.60941]
[1776886171499,41.84,79029.22,0.0,-0.92839,4e-05,10.60523]
[1776886171870,41.84,79029.22,0.0,-0.92839,4e-05,10.60523]
[1776886171942,41.84,79029.22,0.0,-0.92839,4e-05,10.60523]
[1776886172181,41.84,79029.22,0.0,-0.92839,4e-05,10.60523]
[1776886172194,41.84,79029.22,0.0,-0.92839,4e-05,10.60523]
[1776886172506,41.84,79029.14,0.0,-0.92839,4e-05,10.60488]
[1776886177541,41.84,79028.81,0.0,-0.92841,4e-05,10.60351]
[1776886183583,41.84,79028.67,0.0,-0.92841,4e-05,10.60318]
[1776886184724,41.84,79028.67,0.0,-0.92841,4e-05,10.60318]
[1776886184590,41.84,79033.51,0.0,-0.9282,4e-05,10.62705]
[1776886184936,41.84,79033.51,0.0,-0.9282,4e-05,10.62705]
[1776886185424,41.84,79033.51,0.0,-0.9282,4e-05,10.62705]
[1776886185438,41.84,79033.51,0.0,-0.9282,4e-05,10.62705]
[1776886185596,41.84,79035.99,0.0,-0.9281,4e-05,10.63929]
[1776886192645,41.84,79035.67,0.0,-0.92811,4e-05,10.63787]
[1776886195667,41.84,79043.82,0.0,-0.92777,4e-05,10.6781]
[1776886196645,41.84,79043.82,0.0,-0.92777,4e-05,10.6781]
[1776886196693,41.84,79043.82,0.0,-0.92777,4e-05,10.6781]
[1776886196741,41.84,79048.76,0.0,-0.92756,4e-05,10.70245]
[1776886196988,41.84,79048.76,0.0,-0.92756,4e-05,10.70245]
[1776886197203,41.84,79048.76,0.0,-0.92756,4e-05,10.70245]
[1776886202716,41.84,79049.46,0.0,-0.92753,4e-05,10.70537]
[1776886202796,41.84,79049.46,0.0,-0.92753,4e-05,10.70537]
[1776886202946,41.84,79049.46,0.0,-0.92753,4e-05,10.70537]
[1776886203161,41.84,79049.46,0.0,-0.92753,4e-05,10.70537]
[1776886203199,41.84,79049.46,0.0,-0.92753,4e-05,10.70537]
[1776886203723,41.84,79048.67,0.0,-0.92757,4e-05,10.70138]
[1776886208758,41.84,79048.36,0.0,-0.92758,4e-05,10.69937]
[1776886210378,41.84,79048.77,0.0,-0.92757,4e-05,10.7013]
[1776886210443,41.84,79048.77,0.0,-0.92757,4e-05,10.7013]
[1776886210629,41.84,79048.77,0.0,-0.92757,4e-05,10.7013]
[1776886210694,41.84,79048.77,0.0,-0.92757,4e-05,10.7013]
[1776886210771,41.84,79048.3,0.0,-0.92759,4e-05,10.69887]
[1776886216195,41.84,79048.95,0.0,-0.92756,4e-05,10.70167]
[1776886216413,41.84,79048.95,0.0,-0.92756,4e-05,10.70167]
[1776886216436,41.84,79048.95,0.0,-0.92756,4e-05,10.70167]
[1776886216537,41.84,79048.01,0.0,-0.92761,4e-05,10.69681]
[1776886218112,41.84,79048.56,0.0,-0.92758,4e-05,10.69952]
[1776886218192,41.84,79048.56,0.0,-0.92758,4e-05,10.69952]
[1776886218259,41.84,79041.24,0.0,-0.92789,4e-05,10.6633]
[1776886219134,41.84,79041.24,0.0,-0.92789,4e-05,10.6633]
[1776886219189,41.84,79041.24,0.0,-0.92789,4e-05,10.6633]
[1776886219235,41.84,79036.78,0.0,-0.92808,4e-05,10.64127]
[1776886220842,41.84,79040.1,0.0,-0.92794,4e-05,10.65757]
[1776886223897,41.84,79041.22,0.0,-0.9279,4e-05,10.663]
[1776886223944,41.84,79041.22,0.0,-0.9279,4e-05,10.663]
[1776886223977,41.84,79049.26,0.0,-0.92756,4e-05,10.70261]
[1776886224871,41.84,79050.83,0.0,-0.92749,4e-05,10.71025]
[1776886227029,41.84,79049.67,0.0,-0.92754,4e-05,10.70438]
[1776886227122,41.84,79049.67,0.0,-0.92754,4e-05,10.70438]
[1776886227201,41.84,79049.67,0.0,-0.92754,4e-05,10.70438]
[1776886232258,41.83,79048.56,0.0,-0.92759,4e-05,10.69828]
[1776886232442,41.83,79048.56,0.0,-0.92759,4e-05,10.69828]
[1776886236125,41.83,79051.01,0.0,-0.92751,4e-05,10.70655]
[1776886236193,41.83,79051.01,0.0,-0.92751,4e-05,10.70655]
[1776886236294,41.83,79056.8,0.0,-0.92727,4e-05,10.73505]
[1776886236956,41.83,79062.5,0.0,-0.92703,4e-05,10.7631]
[1776886237963,41.83,79068.57,0.0,-0.92677,4e-05,10.79298]
[1776886239042,41.83,79068.57,0.0,-0.92677,4e-05,10.79298]
[1776886239196,41.83,79068.57,0.0,-0.92677,4e-05,10.79298]
[1776886245013,41.83,79071.09,0.0,-0.92668,4e-05,10.80368]
[1776886247255,41.83,79071.86,0.0,-0.92665,4e-05,10.80723]
[1776886247437,41.83,79071.86,0.0,-0.92665,4e-05,10.80723]
[1776886247472,41.83,79069.62,0.0,-0.92675,4e-05,10.79583]
[1776886248032,41.83,79069.62,0.0,-0.92675,4e-05,10.79583]
[1776886248192,41.83,79069.62,0.0,-0.92675,4e-05,10.79583]
[1776886252559,41.83,79069.59,0.0,-0.92676,4e-05,10.79457]
[1776886252693,41.83,79069.59,0.0,-0.92676,4e-05,10.79457]
[1776886255596,41.83,79068.54,0.0,-0.92681,4e-05,10.78861]
[1776886255706,41.83,79068.54,0.0,-0.92681,4e-05,10.78861]
[1776886260353,41.82,79069.51,0.0,-0.92678,4e-05,10.79191]
[1776886263669,41.82,79069.75,0.0,-0.92677,4e-05,10.79259]
[1776886263712,41.82,79073.78,0.0,-0.92661,4e-05,10.81207]
[1776886264470,41.82,79073.78,0.0,-0.92661,4e-05,10.81207]
[1776886265161,41.82,79065.29,0.0,-0.92697,4e-05,10.76969]
[1776886270201,41.82,79064.15,0.0,-0.92703,4e-05,10.76321]
[1776886270439,41.82,79064.15,0.0,-0.92703,4e-05,10.76321]
[1776886271215,41.82,79062.72,0.0,-0.92709,4e-05,10.75572]
[1776886271438,41.82,79062.72,0.0,-0.92709,4e-05,10.75572]
[1776886271539,41.82,79061.53,0.0,-0.92715,4e-05,10.74964]
[1776886273217,41.82,79049.92,0.0,-0.92764,4e-05,10.69205]
[1776886274224,41.82,79038.34,0.0,-0.92813,4e-05,10.63484]
[1776886275231,41.82,79031.26,0.0,-0.92843,4e-05,10.6]
[1776886276684,41.82,79031.26,0.0,-0.92843,4e-05,10.6]
[1776886276786,41.82,79030.85,0.0,-0.92845,4e-05,10.5981]
[1776886276945,41.82,79030.85,0.0,-0.92845,4e-05,10.5981]
[1776886282280,41.82,79031.03,0.0,-0.92844,4e-05,10.59932]
[1776886284295,41.82,79043.97,0.0,-0.92789,4e-05,10.66316]
[1776886285302,41.82,79046.87,0.0,-0.92777,4e-05,10.67744]
[1776886286176,41.82,79046.87,0.0,-0.92777,4e-05,10.67744]
[1776886286192,41.82,79046.87,0.0,-0.92777,4e-05,10.67744]
[1776886288474,41.82,79046.56,0.0,-0.92778,4e-05,10.67582]
[1776886288687,41.82,79046.56,0.0,-0.92778,4e-05,10.67582]
[1776886288788,41.82,79046.61,0.0,-0.92778,4e-05,10.67598]
[1776886292893,41.82,79049.43,0.0,-0.92768,4e-05,10.6864]
[1776886292942,41.82,79049.43,0.0,-0.92768,4e-05,10.6864]
[1776886297392,41.82,79065.39,0.0,-0.927,4e-05,10.76505]
[1776886298399,41.82,79084.3,0.0,-0.92619,4e-05,10.85894]
[1776886299406,41.82,79085.22,0.0,-0.92616,4e-05,10.86335]
[1776886300413,41.82,79086.88,0.0,-0.92609,4e-05,10.8713]
[1776886302603,41.82,79087.1,0.0,-0.92608,4e-05,10.87251]
[1776886302694,41.82,79087.1,0.0,-0.92608,4e-05,10.87251]
[1776886305497,41.82,79085.29,0.0,-0.92615,4e-05,10.86381]
[1776886305690,41.82,79085.29,0.0,-0.92615,4e-05,10.86381]
[1776886305776,41.82,79085.58,0.0,-0.92614,4e-05,10.86548]
[1776886311490,41.81,79085.18,0.0,-0.92617,4e-05,10.86186]
[1776886311917,41.81,79085.18,0.0,-0.92617,4e-05,10.86186]
[1776886311935,41.81,79085.18,0.0,-0.92617,4e-05,10.86186]
[1776886317766,41.81,79085.07,0.0,-0.92619,4e-05,10.85967]
[1776886317788,41.81,79085.57,0.0,-0.92617,4e-05,10.86151]
[1776886317936,41.81,79085.57,0.0,-0.92617,4e-05,10.86151]
[1776886318302,41.81,79085.57,0.0,-0.92617,4e-05,10.86151]
[1776886318436,41.81,79085.57,0.0,-0.92617,4e-05,10.86151]
[1776886323886,41.81,79084.8,0.0,-0.92622,4e-05,10.85606]
[1776886323936,41.81,79084.14,0.0,-0.92625,4e-05,10.85246]
[1776886324924,41.81,79081.56,0.0,-0.92636,4e-05,10.83931]
[1776886324937,41.81,79081.56,0.0,-0.92636,4e-05,10.83931]
[1776886325588,41.81,79078.06,0.0,-0.92652,4e-05,10.82161]
[1776886328609,41.8,79073.64,0.0,-0.92671,4e-05,10.79887]
[1776886333461,41.8,79073.74,0.0,-0.92672,4e-05,10.79845]
[1776886333692,41.8,79073.74,0.0,-0.92672,4e-05,10.79845]
[1776886337015,41.8,79077.42,0.0,-0.92657,4e-05,10.81568]
[1776886337192,41.8,79077.42,0.0,-0.92657,4e-05,10.81568]
[1776886337841,41.8,79077.42,0.0,-0.92657,4e-05,10.81568]
[1776886337937,41.8,79076.25,0.0,-0.92662,4e-05,10.80962]
[1776886338681,41.8,79074.14,0.0,-0.92671,4e-05,10.79889]
[1776886347827,41.8,79073.76,0.0,-0.92674,4e-05,10.79636]
[1776886350765,41.8,79065.53,0.0,-0.9271,4e-05,10.75371]
[1776886351771,41.8,79059.11,0.0,-0.9274,4e-05,10.71843]
[1776886353786,41.8,79052.43,0.0,-0.92768,4e-05,10.68526]
[1776886355120,41.8,79048.27,0.0,-0.92786,4e-05,10.6647]
[1776886355196,41.8,79048.27,0.0,-0.92786,4e-05,10.6647]
[1776886355800,41.8,79058.55,0.0,-0.92743,4e-05,10.7155]
[1776886356807,41.8,79061.88,0.0,-0.92728,4e-05,10.7319]
[1776886358267,41.8,79062.22,0.0,-0.92727,4e-05,10.73349]
[1776886358436,41.8,79062.22,0.0,-0.92727,4e-05,10.73349]
[1776886358821,41.79,79061.92,0.0,-0.92728,4e-05,10.7319]
[1776886363859,41.79,79064.13,0.0,-0.92719,4e-05,10.74237]
[1776886365689,41.79,79063.93,0.0,-0.9272,4e-05,10.74126]
[1776886368799,41.79,79062.21,0.0,-0.92728,4e-05,10.73243]
[1776886368937,41.79,79062.21,0.0,-0.92728,4e-05,10.73243]
[1776886368954,41.79,79061.82,0.0,-0.9273,4e-05,10.7304]
[1776886370369,41.79,79061.45,0.0,-0.92731,4e-05,10.72847]
[1776886370436,41.79,79061.45,0.0,-0.92731,4e-05,10.72847]
[1776886373803,41.79,79064.77,0.0,-0.92717,4e-05,10.74464]
[1776886373937,41.79,79064.77,0.0,-0.92717,4e-05,10.74464]
[1776886373929,41.79,79068.18,0.0,-0.92703,4e-05,10.76143]
[1776886377956,41.79,79062.29,0.0,-0.92729,4e-05,10.73174]
[1776886378780,41.79,79062.29,0.0,-0.92729,4e-05,10.73174]
[1776886378843,41.79,79062.29,0.0,-0.92729,4e-05,10.73174]
[1776886378938,41.79,79062.29,0.0,-0.92729,4e-05,10.73174]
[1776886378964,41.79,79061.19,0.0,-0.92733,4e-05,10.7262]
[1776886381803,41.79,79060.2,0.0,-0.92738,4e-05,10.72122]
[1776886381816,41.79,79060.2,0.0,-0.92738,4e-05,10.72122]
[1776886381937,41.79,79060.2,0.0,-0.92738,4e-05,10.72122]
[1776886381963,41.79,79058.03,0.0,-0.92747,4e-05,10.71034]
[1776886386420,41.79,79055.26,0.0,-0.92759,4e-05,10.69652]
[1776886386437,41.79,79055.26,0.0,-0.92759,4e-05,10.69652]
[1776886386494,41.79,79055.26,0.0,-0.92759,4e-05,10.69652]
[1776886386687,41.79,79055.26,0.0,-0.92759,4e-05,10.69652]
[1776886386789,41.79,79057.07,0.0,-0.92751,4e-05,10.70537]
[1776886392056,41.79,79058.43,0.0,-0.92746,4e-05,10.7117]
[1776886394392,41.79,79058.47,0.0,-0.92746,4e-05,10.71182]
[1776886394436,41.79,79058.47,0.0,-0.92746,4e-05,10.71182]
[1776886400113,41.79,79057.96,0.0,-0.92749,4e-05,10.70862]
[1776886401855,41.79,79057.96,0.0,-0.92749,4e-05,10.70862]
[1776886401896,41.79,79057.96,0.0,-0.92749,4e-05,10.70862]
[1776886401940,41.79,79057.96,0.0,-0.92749,4e-05,10.70862]
[1776886401903,41.79,79050.83,0.0,-0.92779,4e-05,10.67323]
[1776886402127,41.79,79037.29,0.0,-0.92836,4e-05,10.60649]
[1776886403134,41.79,79037.99,0.0,-0.92833,4e-05,10.60999]
[1776886407805,41.79,79037.34,0.0,-0.92836,4e-05,10.60691]
[1776886407857,41.79,79037.34,0.0,-0.92836,4e-05,10.60691]
[1776886407937,41.79,79037.34,0.0,-0.92836,4e-05,10.60691]
[1776886408006,41.79,79037.63,0.0,-0.92834,4e-05,10.60844]
[1776886410182,41.79,79032.74,0.0,-0.92855,4e-05,10.58449]
[1776886412628,41.79,79028.42,0.0,-0.92875,4e-05,10.56]
[1776886412698,41.79,79028.42,0.0,-0.92875,4e-05,10.56]
[1776886412730,41.79,79027.69,0.0,-0.92878,4e-05,10.55665]
[1776886415218,41.79,79023.46,0.0,-0.92895,4e-05,10.53613]
[1776886416227,41.79,79017.2,0.0,-0.92922,4e-05,10.50562]
[1776886417882,41.79,79017.2,0.0,-0.92922,4e-05,10.50562]
[1776886417929,41.79,79017.2,0.0,-0.92922,4e-05,10.50562]
[1776886417936,41.79,79017.2,0.0,-0.92922,4e-05,10.50562]
[1776886418031,41.79,79016.64,0.0,-0.92924,4e-05,10.50328]
[1776886418241,41.79,79022.21,0.0,-0.929,4e-05,10.53057]
[1776886421262,41.79,79027.14,0.0,-0.92879,4e-05,10.55523]
[1776886422129,41.79,79027.14,0.0,-0.92879,4e-05,10.55523]
[1776886422194,41.79,79027.14,0.0,-0.92879,4e-05,10.55523]
[1776886422269,41.79,79027.45,0.0,-0.92878,4e-05,10.55689]
[1776886425481,41.79,79028.73,0.0,-0.92872,4e-05,10.56344]
[1776886425522,41.79,79028.73,0.0,-0.92872,4e-05,10.56344]
[1776886425688,41.79,79028.73,0.0,-0.92872,4e-05,10.56344]
[1776886425789,41.79,79024.68,0.0,-0.92889,4e-05,10.54386]
[1776886426307,41.79,79018.89,0.0,-0.92913,4e-05,10.51548]
[1776886427666,41.79,79018.89,0.0,-0.92913,4e-05,10.51548]
[1776886427688,41.79,79005.49,0.0,-0.92968,4e-05,10.45045]
[1776886428317,41.79,78992.45,0.0,-0.93023,4e-05,10.38689]
[1776886429324,41.79,78990.64,0.0,-0.9303,4e-05,10.37849]
[1776886430224,41.79,78990.64,0.0,-0.9303,4e-05,10.37849]
[1776886433352,41.8,78986.28,0.0,-0.93046,4e-05,10.35895]
[1776886438390,41.8,78985.5,0.0,-0.93049,4e-05,10.35521]
[1776886439205,41.8,78985.5,0.0,-0.93049,4e-05,10.35521]
[1776886439424,41.8,78985.5,0.0,-0.93049,4e-05,10.35521]
[1776886439440,41.8,78985.5,0.0,-0.93049,4e-05,10.35521]
[1776886439458,41.8,78980.31,0.0,-0.9307,4e-05,10.33046]
[1776886442412,41.8,78976.64,0.0,-0.93085,4e-05,10.31365]
[1776886442489,41.8,78951.32,0.0,-0.93187,4e-05,10.19183]
[1776886443435,41.8,78946.75,0.0,-0.93206,4e-05,10.17013]
[1776886444442,41.8,78953.99,0.0,-0.93176,4e-05,10.2053]
[1776886445449,41.8,78960.97,0.0,-0.93147,4e-05,10.23922]
[1776886446265,41.8,78960.97,0.0,-0.93147,4e-05,10.23922]
[1776886447463,41.8,78968.71,0.0,-0.93116,4e-05,10.27701]
[1776886449477,41.8,78974.57,0.0,-0.93091,4e-05,10.30564]
[1776886450484,41.8,78981.36,0.0,-0.93063,4e-05,10.33867]
[1776886452498,41.8,78983.95,0.0,-0.93053,4e-05,10.35133]
[1776886453462,41.8,78983.95,0.0,-0.93053,4e-05,10.35133]
[1776886453541,41.8,78983.95,0.0,-0.93053,4e-05,10.35133]
[1776886453690,41.8,78983.95,0.0,-0.93053,4e-05,10.35133]
[1776886453748,41.81,78983.9,0.0,-0.93052,4e-05,10.35196]
[1776886459209,41.81,78981.35,0.0,-0.93061,4e-05,10.34136]
[1776886459319,41.81,78981.35,0.0,-0.93061,4e-05,10.34136]
[1776886459437,41.81,78981.35,0.0,-0.93061,4e-05,10.34136]
[1776886459547,41.81,78981.53,0.0,-0.9306,4e-05,10.34268]
[1776886464581,41.81,78984.09,0.0,-0.93048,4e-05,10.35616]
[1776886469617,41.81,78982.55,0.0,-0.93055,4e-05,10.34889]
[1776886470624,41.81,78975.92,0.0,-0.93082,4e-05,10.31677]
[1776886471688,41.81,78975.92,0.0,-0.93082,4e-05,10.31677]
[1776886471878,41.81,78975.92,0.0,-0.93082,4e-05,10.31677]
[1776886471940,41.81,78975.92,0.0,-0.93082,4e-05,10.31677]
[1776886472039,41.81,78973.31,0.0,-0.93094,4e-05,10.30097]
[1776886478048,41.81,78971.55,0.0,-0.93101,4e-05,10.29295]
[1776886478189,41.81,78969.99,0.0,-0.93107,4e-05,10.28551]
[1776886478210,41.81,78969.99,0.0,-0.93107,4e-05,10.28551]
[1776886478436,41.81,78969.99,0.0,-0.93107,4e-05,10.28551]
[1776886478682,41.81,78969.58,0.0,-0.93109,4e-05,10.28365]
[1776886480696,41.81,78977.07,0.0,-0.93078,4e-05,10.32058]
[1776886481703,41.82,78977.85,0.0,-0.93074,4e-05,10.32492]
[1776886486677,41.82,78978.83,0.0,-0.9307,4e-05,10.32985]
[1776886486690,41.82,78978.83,0.0,-0.9307,4e-05,10.32985]
[1776886486738,41.82,78978.83,0.0,-0.9307,4e-05,10.32985]
[1776886486938,41.82,78978.83,0.0,-0.9307,4e-05,10.32985]
[1776886486979,41.82,78978.83,0.0,-0.9307,4e-05,10.32988]
[1776886492780,41.82,78974.8,0.0,-0.93084,4e-05,10.3126]
[1776886493136,41.82,78974.8,0.0,-0.93084,4e-05,10.3126]
[1776886493198,41.82,78974.8,0.0,-0.93084,4e-05,10.3126]
[1776886493244,41.82,78974.8,0.0,-0.93084,4e-05,10.3126]
[1776886493438,41.82,78974.8,0.0,-0.93084,4e-05,10.3126]
[1776886493788,41.82,78973.35,0.0,-0.9309,4e-05,10.30562]
[1776886494795,41.82,78968.79,0.0,-0.93109,4e-05,10.28355]
[1776886495800,41.82,78959.37,0.0,-0.93147,4e-05,10.23818]
[1776886496808,41.82,78961.25,0.0,-0.93139,4e-05,10.24741]
[1776886499153,41.82,78961.84,0.0,-0.93137,4e-05,10.25055]
[1776886499191,41.82,78961.84,0.0,-0.93137,4e-05,10.25055]
[1776886499312,41.82,78961.84,0.0,-0.93137,4e-05,10.25055]
[1776886499437,41.82,78961.84,0.0,-0.93137,4e-05,10.25055]
[1776886499829,41.82,78961.91,0.0,-0.93136,4e-05,10.25102]
[1776886500836,41.82,78952.41,0.0,-0.93175,4e-05,10.20535]
[1776886501843,41.82,78943.63,0.0,-0.93211,4e-05,10.16284]
[1776886502859,41.82,78935.4,0.0,-0.93244,4e-05,10.12314]
[1776886503858,41.82,78910.73,0.0,-0.93343,4e-05,10.00508]
[1776886504865,41.82,78903.92,0.0,-0.9337,4e-05,9.97271]
[1776886508893,41.82,78907.93,0.0,-0.93354,4e-05,9.99215]
[1776886513930,41.82,78909.8,0.0,-0.93346,4e-05,10.00129]
[1776886518966,41.82,78905.41,0.0,-0.93364,4e-05,9.98058]
[1776886519973,41.82,78899.1,0.0,-0.93389,4e-05,9.95065]
[1776886520728,41.82,78899.1,0.0,-0.93389,4e-05,9.95065]
[1776886520937,41.82,78899.1,0.0,-0.93389,4e-05,9.95065]
[1776886521139,41.82,78899.1,0.0,-0.93389,4e-05,9.95065]
[1776886520980,41.82,78899.22,0.0,-0.93388,4e-05,9.95133]
[1776886521208,41.82,78899.22,0.0,-0.93388,4e-05,9.95133]
[1776886521987,41.82,78905.5,0.0,-0.93363,4e-05,9.9813]
[1776886522994,41.82,78912.17,0.0,-0.93336,4e-05,10.01313]
[1776886524002,41.82,78904.29,0.0,-0.93368,4e-05,9.97561]
[1776886525009,41.82,78886.79,0.0,-0.93437,4e-05,9.89262]
[1776886526015,41.82,78885.41,0.0,-0.93442,4e-05,9.88629]
[1776886528029,41.82,78881.49,0.0,-0.93457,4e-05,9.86815]
[1776886529036,41.82,78877.52,0.0,-0.93473,4e-05,9.84962]
[1776886530875,41.83,78874.98,0.0,-0.93483,4e-05,9.83789]
[1776886530937,41.83,78874.98,0.0,-0.93483,4e-05,9.83789]
[1776886531050,41.83,78876.81,0.0,-0.93477,4e-05,9.84355]
[1776886531194,41.83,78876.81,0.0,-0.93477,4e-05,9.84355]
[1776886531437,41.83,78876.81,0.0,-0.93477,4e-05,9.84355]
[1776886537092,41.83,78877.27,0.0,-0.93474,4e-05,9.84727]
[1776886537744,41.83,78877.27,0.0,-0.93474,4e-05,9.84727]
[1776886537941,41.83,78877.27,0.0,-0.93474,4e-05,9.84727]
[1776886538148,41.83,78877.27,0.0,-0.93474,4e-05,9.84727]
[1776886538099,41.83,78876.43,0.0,-0.93477,4e-05,9.84357]
[1776886538196,41.83,78876.43,0.0,-0.93477,4e-05,9.84357]
[1776886541620,41.83,78876.88,0.0,-0.93475,4e-05,9.84653]
[1776886541696,41.83,78876.88,0.0,-0.93475,4e-05,9.84653]
[1776886542377,41.83,78878.18,0.0,-0.93469,4e-05,9.85294]
[1776886542439,41.83,78878.18,0.0,-0.93469,4e-05,9.85294]
[1776886543134,41.83,78878.4,0.0,-0.93468,4e-05,9.85424]
[1776886545148,41.83,78882.26,0.0,-0.93453,4e-05,9.87298]
[1776886545677,41.83,78882.26,0.0,-0.93453,4e-05,9.87298]
[1776886545694,41.83,78882.26,0.0,-0.93453,4e-05,9.87298]
[1776886548172,41.83,78889.91,0.0,-0.93422,4e-05,9.90989]
[1776886549180,41.83,78895.09,0.0,-0.93401,4e-05,9.93463]
[1776886550186,41.83,78890.39,0.0,-0.9342,4e-05,9.91247]
[1776886551356,41.83,78890.39,0.0,-0.9342,4e-05,9.91247]
[1776886551461,41.83,78890.39,0.0,-0.9342,4e-05,9.91247]
[1776886551673,41.83,78884.85,0.0,-0.93441,4e-05,9.8864]
[1776886552259,41.83,78884.85,0.0,-0.93441,4e-05,9.8864]
[1776886553923,41.83,78887.09,0.0,-0.93432,4e-05,9.8972]
[1776886553939,41.83,78887.09,0.0,-0.93432,4e-05,9.8972]
[1776886553981,41.84,78882.66,0.0,-0.93449,4e-05,9.87662]
[1776886554371,41.84,78882.66,0.0,-0.93449,4e-05,9.87662]
[1776886554411,41.84,78868.81,0.0,-0.93504,4e-05,9.81123]
[1776886555222,41.84,78859.69,0.0,-0.93539,4e-05,9.76862]
[1776886556229,41.84,78861.67,0.0,-0.93531,4e-05,9.77829]
[1776886558015,41.84,78861.67,0.0,-0.93531,4e-05,9.77829]
[1776886558703,41.84,78861.96,0.0,-0.93529,4e-05,9.78035]
[1776886558943,41.84,78861.96,0.0,-0.93529,4e-05,9.78035]
[1776886558989,41.84,78861.73,0.0,-0.9353,4e-05,9.7796]
[1776886562271,41.84,78857.36,0.0,-0.93546,4e-05,9.76006]
[1776886564556,41.84,78855.26,0.0,-0.93554,4e-05,9.75055]
[1776886564698,41.84,78855.26,0.0,-0.93554,4e-05,9.75055]
[1776886567730,41.84,78859.7,0.0,-0.93536,4e-05,9.77246]
[1776886567950,41.84,78859.7,0.0,-0.93536,4e-05,9.77246]
[1776886568050,41.84,78859.7,0.0,-0.93536,4e-05,9.77246]
[1776886568200,41.84,78859.7,0.0,-0.93536,4e-05,9.77246]
[1776886568151,41.84,78862.59,0.0,-0.93525,4e-05,9.78624]
[1776886569320,41.84,78857.79,0.0,-0.93543,4e-05,9.76353]
[1776886570777,41.84,78857.79,0.0,-0.93543,4e-05,9.76353]
[1776886570940,41.84,78857.79,0.0,-0.93543,4e-05,9.76353]
[1776886570983,41.84,78852.09,0.0,-0.93566,4e-05,9.7366]
[1776886573188,41.84,78851.85,0.0,-0.93567,4e-05,9.73548]
[1776886573436,41.84,78851.81,0.0,-0.93567,4e-05,9.73522]
[1776886573538,41.84,78850.13,0.0,-0.93573,4e-05,9.72728]
[1776886574880,41.84,78850.13,0.0,-0.93573,4e-05,9.72728]
[1776886574939,41.84,78850.13,0.0,-0.93573,4e-05,9.72728]
[1776886579678,41.84,78853.14,0.0,-0.93562,4e-05,9.74096]
[1776886579691,41.84,78853.14,0.0,-0.93562,4e-05,9.74096]
[1776886579779,41.84,78853.14,0.0,-0.93562,4e-05,9.74096]
[1776886579945,41.84,78853.14,0.0,-0.93562,4e-05,9.74096]
[1776886580001,41.84,78852.7,0.0,-0.93564,4e-05,9.73871]
[1776886582411,41.84,78837.49,0.0,-0.93623,4e-05,9.66729]
[1776886583418,41.84,78830.88,0.0,-0.93649,4e-05,9.63594]
[1776886585432,41.84,78818.61,0.0,-0.93696,4e-05,9.57844]
[1776886586439,41.84,78812.7,0.0,-0.93719,4e-05,9.55065]
[1776886589460,41.84,78816.69,0.0,-0.93705,4e-05,9.56833]
[1776886592481,41.84,78823.85,0.0,-0.9368,4e-05,9.59793]
[1776886593486,41.84,78823.85,0.0,-0.9368,4e-05,9.59793]
[1776886593488,41.84,78829.88,0.0,-0.93656,4e-05,9.62615]
[1776886597008,41.84,78832.67,0.0,-0.93645,4e-05,9.63935]
[1776886604565,41.84,78842.18,0.0,-0.93608,4e-05,9.68444]
[1776886606084,41.84,78842.18,0.0,-0.93608,4e-05,9.68444]
[1776886606204,41.84,78842.18,0.0,-0.93608,4e-05,9.68444]
[1776886607562,41.84,78842.27,0.0,-0.93608,4e-05,9.68493]
[1776886607690,41.84,78842.27,0.0,-0.93608,4e-05,9.68493]
[1776886607772,41.84,78843.43,0.0,-0.93603,4e-05,9.69039]
[1776886610652,41.84,78843.09,0.0,-0.93604,4e-05,9.68886]
[1776886610697,41.84,78843.09,0.0,-0.93604,4e-05,9.68886]
[1776886612621,41.84,78833.84,0.0,-0.9364,4e-05,9.64572]
[1776886613456,41.84,78833.84,0.0,-0.9364,4e-05,9.64572]
[1776886613651,41.84,78833.84,0.0,-0.9364,4e-05,9.64572]
[1776886613695,41.84,78833.84,0.0,-0.9364,4e-05,9.64572]
[1776886613741,41.84,78831.4,0.0,-0.93649,4e-05,9.63443]
[1776886617656,41.84,78818.44,0.0,-0.93699,4e-05,9.57454]
[1776886618663,41.84,78816.64,0.0,-0.93705,4e-05,9.5664]
[1776886619779,41.84,78816.64,0.0,-0.93705,4e-05,9.5664]
[1776886619940,41.84,78816.64,0.0,-0.93705,4e-05,9.5664]
[1776886619998,41.84,78816.03,0.0,-0.93707,4e-05,9.56402]
[1776886620293,41.84,78816.03,0.0,-0.93707,4e-05,9.56402]
[1776886620439,41.84,78816.03,0.0,-0.93707,4e-05,9.56402]
[1776886625980,41.84,78816.92,0.0,-0.93703,4e-05,9.56902]
[1776886626189,41.84,78816.92,0.0,-0.93703,4e-05,9.56902]
[1776886626021,41.84,78817.37,0.0,-0.93701,4e-05,9.57153]
[1776886626561,41.84,78817.37,0.0,-0.93701,4e-05,9.57153]
[1776886626696,41.84,78817.37,0.0,-0.93701,4e-05,9.57153]
[1776886629205,41.84,78820.8,0.0,-0.93688,4e-05,9.58768]
[1776886629260,41.84,78822.81,0.0,-0.9368,4e-05,9.59741]
[1776886629311,41.84,78822.81,0.0,-0.9368,4e-05,9.59741]
[1776886629439,41.84,78822.81,0.0,-0.9368,4e-05,9.59741]
[1776886629740,41.84,78824.06,0.0,-0.93675,4e-05,9.60323]
[1776886631766,41.84,78826.24,0.0,-0.93667,4e-05,9.61354]
[1776886631906,41.84,78826.64,0.0,-0.93665,4e-05,9.61556]
[1776886635668,41.85,78827.19,0.0,-0.93662,4e-05,9.61852]
[1776886635782,41.85,78828.41,0.0,-0.93658,4e-05,9.62434]
[1776886640817,41.85,78834.49,0.0,-0.93634,4e-05,9.65334]
[1776886642830,41.85,78842.14,0.0,-0.93604,4e-05,9.6893]
[1776886643838,41.85,78845.8,0.0,-0.9359,4e-05,9.70651]
[1776886645466,41.85,78847.1,0.0,-0.93585,4e-05,9.71264]
[1776886645691,41.85,78847.1,0.0,-0.93585,4e-05,9.71264]
[1776886645700,41.85,78847.1,0.0,-0.93585,4e-05,9.71264]
[1776886645937,41.85,78847.1,0.0,-0.93585,4e-05,9.71264]
[1776886645982,41.85,78847.69,0.0,-0.93582,4e-05,9.71543]
[1776886651894,41.85,78846.6,0.0,-0.93587,4e-05,9.70884]
[1776886655922,41.85,78853.5,0.0,-0.9356,4e-05,9.74167]
[1776886656316,41.85,78853.5,0.0,-0.9356,4e-05,9.74167]
[1776886656442,41.85,78853.5,0.0,-0.9356,4e-05,9.74167]
[1776886656543,41.85,78853.5,0.0,-0.9356,4e-05,9.74167]
[1776886656687,41.85,78853.5,0.0,-0.9356,4e-05,9.74167]
[1776886656929,41.85,78855.17,0.0,-0.93553,4e-05,9.74992]
[1776886661994,41.86,78854.34,0.0,-0.93555,4e-05,9.74791]
[1776886662095,41.86,78864.86,0.0,-0.93513,4e-05,9.79772]
[1776886662971,41.86,78874.0,0.0,-0.93478,4e-05,9.84079]
[1776886663978,41.86,78874.02,0.0,-0.93477,4e-05,9.84138]
[1776886665138,41.86,78874.02,0.0,-0.93477,4e-05,9.84138]
[1776886665223,41.86,78873.78,0.0,-0.93478,4e-05,9.84047]
[1776886671027,41.86,78880.92,0.0,-0.93449,4e-05,9.87546]
[1776886673040,41.86,78886.98,0.0,-0.93424,4e-05,9.90443]
[1776886675472,41.86,78889.1,0.0,-0.93416,4e-05,9.91468]
[1776886675692,41.86,78889.1,0.0,-0.93416,4e-05,9.91468]
[1776886675706,41.86,78889.1,0.0,-0.93416,4e-05,9.91468]
[1776886675937,41.86,78889.1,0.0,-0.93416,4e-05,9.91468]
[1776886676062,41.86,78891.07,0.0,-0.93408,4e-05,9.92412]
[1776886681098,41.86,78888.79,0.0,-0.93417,4e-05,9.91374]
[1776886682104,41.86,78885.07,0.0,-0.93431,4e-05,9.89624]
[1776886682633,41.86,78885.07,0.0,-0.93431,4e-05,9.89624]
[1776886682699,41.86,78885.07,0.0,-0.93431,4e-05,9.89624]
[1776886682867,41.86,78885.07,0.0,-0.93431,4e-05,9.89624]
[1776886682942,41.86,78885.07,0.0,-0.93431,4e-05,9.89624]
[1776886683111,41.86,78884.64,0.0,-0.93433,4e-05,9.89434]
[1776886686302,41.86,78882.84,0.0,-0.9344,4e-05,9.88612]
[1776886686439,41.86,78884.08,0.0,-0.93435,4e-05,9.89214]
[1776886688652,41.86,78885.68,0.0,-0.93428,4e-05,9.9]
[1776886688693,41.86,78885.68,0.0,-0.93428,4e-05,9.9]
[1776886689153,41.86,78887.19,0.0,-0.93422,4e-05,9.90728]
[1776886689352,41.86,78887.19,0.0,-0.93422,4e-05,9.90728]
[1776886689437,41.86,78887.19,0.0,-0.93422,4e-05,9.90728]
[1776886691171,41.86,78892.26,0.0,-0.93402,4e-05,9.93154]
[1776886693185,41.86,78896.65,0.0,-0.93384,4e-05,9.95253]
[1776886693381,41.86,78896.65,0.0,-0.93384,4e-05,9.95253]
[1776886693437,41.86,78896.65,0.0,-0.93384,4e-05,9.95253]
[1776886695454,41.86,78892.98,0.0,-0.93399,4e-05,9.93524]
[1776886695693,41.86,78892.98,0.0,-0.93399,4e-05,9.93524]
[1776886696206,41.86,78893.55,0.0,-0.93396,4e-05,9.93803]
[1776886701241,41.87,78894.19,0.0,-0.93393,4e-05,9.94149]
[1776886703007,41.87,78893.9,0.0,-0.93395,4e-05,9.9402]
[1776886703194,41.87,78893.9,0.0,-0.93395,4e-05,9.9402]
[1776886708079,41.87,78892.84,0.0,-0.93398,4e-05,9.93563]
[1776886708196,41.87,78892.84,0.0,-0.93398,4e-05,9.93563]
[1776886708290,41.87,78886.1,0.0,-0.93425,4e-05,9.90379]
[1776886710304,41.87,78885.47,0.0,-0.93427,4e-05,9.90113]
[1776886712094,41.87,78886.58,0.0,-0.93425,4e-05,9.90327]
[1776886712156,41.87,78886.58,0.0,-0.93425,4e-05,9.90327]
[1776886712197,41.87,78886.58,0.0,-0.93425,4e-05,9.90327]
[1776886712318,41.87,78887.45,0.0,-0.93421,4e-05,9.90754]
[1776886717352,41.87,78885.28,0.0,-0.93429,4e-05,9.89796]
[1776886719367,41.87,78888.55,0.0,-0.93416,4e-05,9.91374]
[1776886720569,41.87,78888.55,0.0,-0.93416,4e-05,9.91374]
[1776886720691,41.87,78888.55,0.0,-0.93416,4e-05,9.91374]
[1776886720869,41.87,78888.55,0.0,-0.93416,4e-05,9.91374]
[1776886720939,41.87,78888.55,0.0,-0.93416,4e-05,9.91374]
[1776886721021,41.87,78889.59,0.0,-0.93412,4e-05,9.9188]
[1776886724573,41.87,78889.27,0.0,-0.93413,4e-05,9.91764]
[1776886724696,41.87,78889.27,0.0,-0.93413,4e-05,9.91764]
[1776886725015,41.87,78889.27,0.0,-0.93413,4e-05,9.91764]
[1776886725192,41.87,78889.27,0.0,-0.93413,4e-05,9.91764]
[1776886725280,41.87,78894.12,0.0,-0.93393,4e-05,9.94084]
[1776886725408,41.87,78897.51,0.0,-0.9338,4e-05,9.95693]
[1776886726601,41.87,78897.51,0.0,-0.9338,4e-05,9.95693]
[1776886726699,41.87,78897.51,0.0,-0.9338,4e-05,9.95693]
[1776886726702,41.87,78903.85,0.0,-0.93355,4e-05,9.98712]
[1776886728430,41.87,78906.34,0.0,-0.93345,4e-05,9.99898]
[1776886734155,41.87,78905.63,0.0,-0.93347,4e-05,9.99561]
[1776886734198,41.87,78905.63,0.0,-0.93347,4e-05,9.99561]
[1776886734353,41.87,78905.63,0.0,-0.93347,4e-05,9.99561]
[1776886734364,41.87,78905.04,0.0,-0.9335,4e-05,9.99282]
[1776886734438,41.87,78905.04,0.0,-0.9335,4e-05,9.99282]
[1776886739085,41.87,78903.89,0.0,-0.93354,4e-05,9.98745]
[1776886739191,41.87,78903.89,0.0,-0.93354,4e-05,9.98745]
[1776886742052,41.87,78902.95,0.0,-0.93358,4e-05,9.98306]
[1776886742196,41.87,78902.95,0.0,-0.93358,4e-05,9.98306]
[1776886744203,41.87,78902.01,0.0,-0.93362,4e-05,9.97866]
[1776886744304,41.87,78902.53,0.0,-0.93359,4e-05,9.98119]
[1776886746191,41.87,78902.7,0.0,-0.93359,4e-05,9.982]
[1776886746437,41.87,78902.0,0.0,-0.93362,4e-05,9.97873]
[1776886746557,41.87,78905.85,0.0,-0.93346,4e-05,9.99704]
[1776886747563,41.87,78908.87,0.0,-0.93334,4e-05,10.01142]
[1776886750018,41.87,78908.19,0.0,-0.93337,4e-05,10.00816]
[1776886750191,41.87,78908.19,0.0,-0.93337,4e-05,10.00816]
[1776886755619,41.87,78907.8,0.0,-0.93339,4e-05,10.00621]
[1776886758118,41.87,78907.74,0.0,-0.93339,4e-05,10.00592]
[1776886758170,41.87,78907.74,0.0,-0.93339,4e-05,10.00592]
[1776886758197,41.87,78907.74,0.0,-0.93339,4e-05,10.00592]
[1776886764180,41.87,78907.19,0.0,-0.93341,4e-05,10.00328]
[1776886769717,41.87,78906.9,0.0,-0.93342,4e-05,10.00183]
[1776886774752,41.87,78906.31,0.0,-0.93347,4e-05,9.9957]
[1776886779787,41.87,78907.91,0.0,-0.9334,4e-05,10.00325]
[1776886785829,41.87,78906.73,0.0,-0.93345,4e-05,9.9975]
[1776886790864,41.87,78905.1,0.0,-0.93352,4e-05,9.98968]
[1776886795899,41.87,78904.42,0.0,-0.93354,4e-05,9.98639]
[1776886798920,41.87,78900.07,0.0,-0.93372,4e-05,9.96567]
[1776886801941,41.87,78888.72,0.0,-0.93417,4e-05,9.91189]
[1776886802948,41.87,78874.55,0.0,-0.93472,4e-05,9.84492]
[1776886804452,41.87,78874.55,0.0,-0.93472,4e-05,9.84492]
[1776886803955,41.87,78875.41,0.0,-0.93469,4e-05,9.84866]
[1776886804693,41.87,78875.41,0.0,-0.93469,4e-05,9.84866]
[1776886804962,41.87,78875.81,0.0,-0.93468,4e-05,9.85032]
[1776886809999,41.87,78878.51,0.0,-0.93458,4e-05,9.86186]
[1776886815035,41.87,78877.51,0.0,-0.93463,4e-05,9.85587]
[1776886820070,41.86,78877.34,0.0,-0.93465,4e-05,9.85381]
[1776886825105,41.86,78876.27,0.0,-0.93469,4e-05,9.84963]
[1776886825923,41.86,78876.27,0.0,-0.93469,4e-05,9.84963]
[1776886826187,41.86,78876.27,0.0,-0.93469,4e-05,9.84963]
[1776886826270,41.86,78866.63,0.0,-0.93506,4e-05,9.80411]
[1776886827119,41.86,78862.37,0.0,-0.93523,4e-05,9.78406]
[1776886828196,41.86,78862.37,0.0,-0.93523,4e-05,9.78406]
[1776886828294,41.86,78862.98,0.0,-0.93521,4e-05,9.78661]
[1776886831149,41.86,78866.61,0.0,-0.93509,4e-05,9.79994]
[1776886832187,41.86,78866.61,0.0,-0.93509,4e-05,9.79994]
[1776886832239,41.86,78868.44,0.0,-0.93502,4e-05,9.80838]
[1776886834120,41.86,78868.54,0.0,-0.93502,4e-05,9.80866]
[1776886834196,41.86,78868.54,0.0,-0.93502,4e-05,9.80866]
[1776886834391,41.86,78868.88,0.0,-0.93501,4e-05,9.81007]
[1776886836558,41.86,78870.44,0.0,-0.93495,4e-05,9.81702]
[1776886836694,41.86,78870.44,0.0,-0.93495,4e-05,9.81702]
[1776886839832,41.86,78871.06,0.0,-0.93493,4e-05,9.81931]
[1776886839936,41.86,78871.06,0.0,-0.93493,4e-05,9.81931]
[1776886841219,41.86,78871.18,0.0,-0.93493,4e-05,9.81945]
[1776886844461,41.86,78871.3,0.0,-0.93493,4e-05,9.8196]
[1776886850282,41.86,78873.05,0.0,-0.93487,4e-05,9.82644]
[1776886853984,41.86,78874.4,0.0,-0.93482,4e-05,9.83219]
[1776886854194,41.86,78874.4,0.0,-0.93482,4e-05,9.83219]
[1776886854310,41.85,78874.16,0.0,-0.93484,4e-05,9.83085]
[1776886859345,41.85,78881.26,0.0,-0.93456,4e-05,9.86379]
[1776886861359,41.85,78885.96,0.0,-0.93437,4e-05,9.88635]
[1776886864380,41.86,78879.06,0.0,-0.93464,4e-05,9.85421]
[1776886866398,41.86,78877.16,0.0,-0.93471,4e-05,9.84566]
[1776886870427,41.86,78885.48,0.0,-0.93438,4e-05,9.88577]
[1776886872440,41.86,78887.32,0.0,-0.9343,4e-05,9.89475]
[1776886877479,41.86,78886.61,0.0,-0.93433,4e-05,9.89204]
[1776886882515,41.86,78880.77,0.0,-0.93455,4e-05,9.86514]
[1776886887550,41.86,78880.95,0.0,-0.93453,4e-05,9.86691]
[1776886893592,41.86,78875.67,0.0,-0.93475,4e-05,9.83989]
[1776886898627,41.87,78875.77,0.0,-0.93474,4e-05,9.84138]
[1776886902654,41.87,78881.25,0.0,-0.93452,4e-05,9.86804]
[1776886905676,41.87,78884.05,0.0,-0.9344,4e-05,9.8817]
[1776886910711,41.87,78878.15,0.0,-0.93463,4e-05,9.85449]
[1776886911721,41.87,78869.94,0.0,-0.93495,4e-05,9.81552]
[1776886912727,41.87,78869.11,0.0,-0.93499,4e-05,9.81142]
[1776886917762,41.87,78866.35,0.0,-0.9351,4e-05,9.79756]
[1776886919777,41.87,78873.47,0.0,-0.93483,4e-05,9.83077]
[1776886920784,41.87,78862.8,0.0,-0.93525,4e-05,9.78033]
[1776886921791,41.87,78860.7,0.0,-0.93533,4e-05,9.77033]
[1776886922798,41.87,78854.38,0.0,-0.93558,4e-05,9.74054]
[1776886927833,41.86,78852.06,0.0,-0.93567,4e-05,9.72932]
[1776886930854,41.86,78859.47,0.0,-0.93538,4e-05,9.76388]
[1776886933876,41.86,78863.91,0.0,-0.93521,4e-05,9.78438]
[1776886935890,41.86,78868.11,0.0,-0.93505,4e-05,9.80383]
[1776886936896,41.86,78872.75,0.0,-0.93487,4e-05,9.82551]
[1776886938911,41.86,78878.3,0.0,-0.93466,4e-05,9.85127]
[1776886939918,41.86,78882.55,0.0,-0.93449,4e-05,9.87152]
[1776886944953,41.86,78884.91,0.0,-0.93439,4e-05,9.88333]
[1776886949988,41.86,78887.85,0.0,-0.93427,4e-05,9.89783]
[1776886955027,41.87,78883.8,0.0,-0.93444,4e-05,9.87599]
[1776886960062,41.87,78884.01,0.0,-0.93443,4e-05,9.87772]
[1776886965097,41.87,78881.62,0.0,-0.93452,4e-05,9.86717]
[1776886966104,41.87,78876.55,0.0,-0.93471,4e-05,9.84339]
[1776886971139,41.87,78874.22,0.0,-0.9348,4e-05,9.8334]
[1776886975170,41.87,78867.52,0.0,-0.93505,4e-05,9.80267]
[1776886978191,41.87,78861.93,0.0,-0.93526,4e-05,9.77708]
[1776886983226,41.87,78859.93,0.0,-0.93535,4e-05,9.76738]
[1776886988260,41.88,78860.22,0.0,-0.93532,4e-05,9.77013]
[1776886993296,41.88,78866.68,0.0,-0.93506,4e-05,9.80207]
[1776886998332,41.88,78868.5,0.0,-0.93498,4e-05,9.8115]
[1776887004374,41.88,78867.62,0.0,-0.935,4e-05,9.80891]
[1776887009409,41.88,78867.03,0.0,-0.93501,4e-05,9.80729]
[1776887012430,41.89,78871.43,0.0,-0.93485,4e-05,9.82548]
[1776887013437,41.89,78877.42,0.0,-0.93462,4e-05,9.85394]
[1776887014444,41.89,78881.95,0.0,-0.93444,4e-05,9.87551]
[1776887019478,41.89,78882.92,0.0,-0.93439,4e-05,9.8808]
[1776887024513,41.89,78882.14,0.0,-0.93442,4e-05,9.87786]
[1776887029549,41.89,78882.62,0.0,-0.93439,4e-05,9.88097]
[1776887034584,41.89,78875.97,0.0,-0.93464,4e-05,9.85044]
[1776887036608,41.89,78874.75,0.0,-0.93469,4e-05,9.84515]
[1776887039619,41.89,78879.94,0.0,-0.93448,4e-05,9.87032]
[1776887040626,41.89,78884.71,0.0,-0.93429,4e-05,9.89307]
[1776887045661,41.9,78888.42,0.0,-0.93414,4e-05,9.91143]
[1776887050700,41.9,78884.83,0.0,-0.93427,4e-05,9.89526]
[1776887055734,41.9,78885.42,0.0,-0.93424,4e-05,9.89902]
[1776887058756,41.9,78893.02,0.0,-0.93393,4e-05,9.93564]
[1776887059762,41.9,78897.56,0.0,-0.93375,4e-05,9.95733]
[1776887064797,41.9,78898.29,0.0,-0.93372,4e-05,9.96135]
[1776887069833,41.9,78899.01,0.0,-0.93369,4e-05,9.96522]
[1776887070787,41.9,78899.01,0.0,-0.93369,4e-05,9.96522]
[1776887071846,41.9,78882.73,0.0,-0.93435,4e-05,9.88499]
[1776887073683,41.9,78882.73,0.0,-0.93435,4e-05,9.88499]
[1776887072854,41.9,78881.97,0.0,-0.93438,4e-05,9.88158]
[1776887073936,41.9,78881.97,0.0,-0.93438,4e-05,9.88158]
[1776887074195,41.9,78881.97,0.0,-0.93438,4e-05,9.88158]
[1776887074278,41.9,78881.74,0.0,-0.93438,4e-05,9.88069]
[1776887079903,41.9,78884.09,0.0,-0.93429,4e-05,9.89202]
[1776887080811,41.9,78884.09,0.0,-0.93429,4e-05,9.89202]
[1776887080943,41.9,78884.09,0.0,-0.93429,4e-05,9.89202]
[1776887084170,41.91,78882.74,0.0,-0.93434,4e-05,9.88613]
[1776887084199,41.91,78882.74,0.0,-0.93434,4e-05,9.88613]
[1776887084488,41.91,78882.87,0.0,-0.93433,4e-05,9.88708]
[1776887089973,41.91,78883.17,0.0,-0.93431,4e-05,9.8893]
[1776887095008,41.91,78885.33,0.0,-0.93422,4e-05,9.90023]
[1776887096196,41.91,78885.33,0.0,-0.93422,4e-05,9.90023]
[1776887101193,41.91,78885.6,0.0,-0.9342,4e-05,9.90217]
[1776887101295,41.91,78885.6,0.0,-0.9342,4e-05,9.90217]
[1776887101437,41.91,78885.6,0.0,-0.9342,4e-05,9.90217]
[1776887101497,41.91,78885.93,0.0,-0.93419,4e-05,9.90398]
[1776887105077,41.91,78881.4,0.0,-0.93436,4e-05,9.88296]
[1776887105772,41.91,78881.4,0.0,-0.93436,4e-05,9.88296]
[1776887105898,41.91,78881.4,0.0,-0.93436,4e-05,9.88296]
[1776887105937,41.91,78881.4,0.0,-0.93436,4e-05,9.88296]
[1776887106085,41.91,78877.26,0.0,-0.93453,4e-05,9.86357]
[1776887111119,41.91,78880.4,0.0,-0.93439,4e-05,9.87923]
[1776887112209,41.91,78880.4,0.0,-0.93439,4e-05,9.87923]
[1776887112290,41.91,78880.4,0.0,-0.93439,4e-05,9.87923]
[1776887112441,41.91,78880.4,0.0,-0.93439,4e-05,9.87923]
[1776887112542,41.91,78880.18,0.0,-0.9344,4e-05,9.87849]
[1776887113134,41.91,78873.35,0.0,-0.93467,4e-05,9.84626]
[1776887114756,41.91,78873.35,0.0,-0.93467,4e-05,9.84626]
[1776887114141,41.91,78865.81,0.0,-0.93496,4e-05,9.81094]
[1776887114844,41.91,78865.81,0.0,-0.93496,4e-05,9.81094]
[1776887114936,41.91,78865.81,0.0,-0.93496,4e-05,9.81094]
[1776887115148,41.91,78862.83,0.0,-0.93508,4e-05,9.79717]
[1776887121189,41.92,78863.4,0.0,-0.93504,4e-05,9.80142]
[1776887123476,41.92,78863.42,0.0,-0.93504,4e-05,9.80135]
[1776887123600,41.92,78863.42,0.0,-0.93504,4e-05,9.80135]
[1776887123692,41.92,78863.42,0.0,-0.93504,4e-05,9.80135]
[1776887123646,41.92,78863.61,0.0,-0.93503,4e-05,9.80232]
[1776887129246,41.92,78859.77,0.0,-0.93517,4e-05,9.78552]
[1776887130253,41.92,78850.34,0.0,-0.93554,4e-05,9.74155]
[1776887131260,41.92,78850.48,0.0,-0.93555,4e-05,9.7393]
[1776887134156,41.92,78851.72,0.0,-0.9355,4e-05,9.74494]
[1776887134203,41.92,78851.72,0.0,-0.9355,4e-05,9.74494]
[1776887134204,41.92,78851.72,0.0,-0.9355,4e-05,9.74494]
[1776887134782,41.92,78851.72,0.0,-0.9355,4e-05,9.74494]
[1776887134320,41.92,78852.26,0.0,-0.93548,4e-05,9.74738]
[1776887138252,41.92,78850.9,0.0,-0.93554,4e-05,9.74074]
[1776887143344,41.92,78852.67,0.0,-0.93547,4e-05,9.74842]
[1776887148379,41.92,78852.73,0.0,-0.93548,4e-05,9.74811]
[1776887153414,41.92,78851.24,0.0,-0.93554,4e-05,9.74055]
[1776887154830,41.92,78853.95,0.0,-0.93544,4e-05,9.75315]
[1776887154941,41.92,78853.95,0.0,-0.93544,4e-05,9.75315]
[1776887154982,41.92,78853.95,0.0,-0.93544,4e-05,9.75315]
[1776887155187,41.92,78853.95,0.0,-0.93544,4e-05,9.75315]
[1776887155429,41.92,78858.0,0.0,-0.93528,4e-05,9.77205]
[1776887158449,41.91,78860.81,0.0,-0.93517,4e-05,9.78478]
[1776887161451,41.91,78862.41,0.0,-0.93511,4e-05,9.79196]
[1776887161694,41.91,78862.41,0.0,-0.93511,4e-05,9.79196]
[1776887167242,41.91,78859.16,0.0,-0.93524,4e-05,9.77637]
[1776887167413,41.91,78859.16,0.0,-0.93524,4e-05,9.77637]
[1776887167443,41.91,78859.16,0.0,-0.93524,4e-05,9.77637]
[1776887167514,41.91,78855.11,0.0,-0.9354,4e-05,9.75783]
[1776887168521,41.91,78847.96,0.0,-0.93567,4e-05,9.72431]
[1776887169528,41.91,78847.78,0.0,-0.93568,4e-05,9.72323]
[1776887174090,41.91,78849.16,0.0,-0.93563,4e-05,9.72933]
[1776887174196,41.91,78849.16,0.0,-0.93563,4e-05,9.72933]
[1776887174214,41.91,78849.16,0.0,-0.93563,4e-05,9.72933]
[1776887174440,41.91,78849.16,0.0,-0.93563,4e-05,9.72933]
[1776887174563,41.91,78850.78,0.0,-0.93557,4e-05,9.73682]
[1776887178591,41.91,78856.51,0.0,-0.93535,4e-05,9.76315]
[1776887179512,41.91,78856.51,0.0,-0.93535,4e-05,9.76315]
[1776887179692,41.91,78856.51,0.0,-0.93535,4e-05,9.76315]
[1776887182517,41.91,78859.79,0.0,-0.93523,4e-05,9.77805]
[1776887182692,41.91,78859.79,0.0,-0.93523,4e-05,9.77805]
[1776887182745,41.91,78862.03,0.0,-0.93514,4e-05,9.78883]
[1776887183026,41.91,78862.03,0.0,-0.93514,4e-05,9.78883]
[1776887183192,41.91,78862.03,0.0,-0.93514,4e-05,9.78883]
[1776887184634,41.91,78856.75,0.0,-0.93534,4e-05,9.76451]
[1776887188211,41.91,78855.11,0.0,-0.9354,4e-05,9.75766]
[1776887188255,41.91,78855.11,0.0,-0.9354,4e-05,9.75766]
[1776887188437,41.91,78855.11,0.0,-0.9354,4e-05,9.75766]
[1776887188662,41.91,78853.25,0.0,-0.93547,4e-05,9.74922]
[1776887193727,41.92,78852.47,0.0,-0.93551,4e-05,9.74352]
[1776887193816,41.92,78851.15,0.0,-0.93556,4e-05,9.73764]
[1776887193936,41.92,78851.15,0.0,-0.93556,4e-05,9.73764]
[1776887199739,41.92,78853.36,0.0,-0.93546,4e-05,9.74981]
[1776887201753,41.92,78844.2,0.0,-0.93581,4e-05,9.70705]
[1776887202128,41.92,78844.2,0.0,-0.93581,4e-05,9.70705]
[1776887202760,41.92,78834.68,0.0,-0.93618,4e-05,9.6625]
[1776887203767,41.92,78833.81,0.0,-0.93621,4e-05,9.65843]
[1776887205423,41.92,78834.5,0.0,-0.93619,4e-05,9.66166]
[1776887207797,41.92,78842.84,0.0,-0.93586,4e-05,9.70058]
[1776887210839,41.92,78846.97,0.0,-0.9357,4e-05,9.71972]
[1776887213859,41.92,78853.95,0.0,-0.93544,4e-05,9.75219]
[1776887214506,41.92,78853.95,0.0,-0.93544,4e-05,9.75219]
[1776887214623,41.92,78853.95,0.0,-0.93544,4e-05,9.75219]
[1776887214687,41.92,78853.95,0.0,-0.93544,4e-05,9.75219]
[1776887214867,41.92,78854.49,0.0,-0.93542,4e-05,9.7546]
[1776887219610,41.92,78855.7,0.0,-0.93537,4e-05,9.75992]
[1776887219691,41.92,78855.7,0.0,-0.93537,4e-05,9.75992]
[1776887219789,41.92,78856.85,0.0,-0.93533,4e-05,9.76505]
[1776887224580,41.92,78855.37,0.0,-0.93539,4e-05,9.75773]
[1776887224630,41.92,78855.37,0.0,-0.93539,4e-05,9.75773]
[1776887224695,41.92,78855.37,0.0,-0.93539,4e-05,9.75773]
[1776887224728,41.92,78859.66,0.0,-0.93522,4e-05,9.778]
[1776887229972,41.92,78860.55,0.0,-0.93518,4e-05,9.78338]
[1776887231154,41.92,78860.55,0.0,-0.93518,4e-05,9.78338]
[1776887231196,41.92,78860.55,0.0,-0.93518,4e-05,9.78338]
[1776887231231,41.92,78860.55,0.0,-0.93518,4e-05,9.78338]
[1776887231441,41.92,78860.55,0.0,-0.93518,4e-05,9.78338]
[1776887231488,41.92,78860.24,0.0,-0.93519,4e-05,9.78217]
[1776887237022,41.92,78860.89,0.0,-0.93515,4e-05,9.78664]
[1776887240179,41.92,78861.74,0.0,-0.93511,4e-05,9.79108]
[1776887240200,41.92,78861.74,0.0,-0.93511,4e-05,9.79108]
[1776887245080,41.93,78869.54,0.0,-0.9348,4e-05,9.82906]
[1776887246086,41.93,78885.03,0.0,-0.93419,4e-05,9.90232]
[1776887247094,41.93,78885.1,0.0,-0.93418,4e-05,9.90269]
[1776887249058,41.93,78886.78,0.0,-0.93412,4e-05,9.91068]
[1776887249197,41.93,78886.78,0.0,-0.93412,4e-05,9.91068]
[1776887250597,41.93,78888.96,0.0,-0.93403,4e-05,9.92104]
[1776887250692,41.93,78888.96,0.0,-0.93403,4e-05,9.92104]
[1776887250789,41.93,78890.21,0.0,-0.93398,4e-05,9.927]
[1776887257830,41.93,78890.99,0.0,-0.93397,4e-05,9.92749]
[1776887258170,41.93,78906.52,0.0,-0.93335,4e-05,10.00122]
[1776887259178,41.93,78904.57,0.0,-0.93343,4e-05,9.99185]
[1776887261280,41.93,78903.86,0.0,-0.93346,4e-05,9.98839]
[1776887264213,41.93,78911.68,0.0,-0.93315,4e-05,10.02522]
[1776887270255,41.92,78906.95,0.0,-0.93334,4e-05,10.00194]
[1776887272195,41.92,78904.55,0.0,-0.93344,4e-05,9.99042]
[1776887272439,41.92,78904.55,0.0,-0.93344,4e-05,9.99042]
[1776887272639,41.92,78904.55,0.0,-0.93344,4e-05,9.99042]
[1776887272691,41.92,78904.55,0.0,-0.93344,4e-05,9.99042]
[1776887272693,41.92,78903.77,0.0,-0.93347,4e-05,9.98654]
[1776887278313,41.92,78905.79,0.0,-0.9334,4e-05,9.99564]
[1776887283348,41.92,78906.54,0.0,-0.93337,4e-05,9.99871]
[1776887284327,41.92,78906.54,0.0,-0.93337,4e-05,9.99871]
[1776887284438,41.92,78906.54,0.0,-0.93337,4e-05,9.99871]
[1776887288141,41.92,78905.51,0.0,-0.93342,4e-05,9.99336]
[1776887288198,41.92,78905.51,0.0,-0.93342,4e-05,9.99336]
[1776887289687,41.92,78905.56,0.0,-0.93342,4e-05,9.9935]
[1776887289937,41.92,78905.56,0.0,-0.93342,4e-05,9.9935]
[1776887289788,41.92,78908.01,0.0,-0.93332,4e-05,10.00494]
[1776887292121,41.92,78905.41,0.0,-0.93342,4e-05,9.99247]
[1776887292201,41.92,78905.41,0.0,-0.93342,4e-05,9.99247]
[1776887296154,41.92,78901.31,0.0,-0.93359,4e-05,9.97263]
[1776887296189,41.92,78901.31,0.0,-0.93359,4e-05,9.97263]
[1776887296454,41.92,78901.31,0.0,-0.93359,4e-05,9.97263]
[1776887296692,41.92,78901.31,0.0,-0.93359,4e-05,9.97263]
[1776887296783,41.92,78897.43,0.0,-0.93375,4e-05,9.9541]
[1776887300815,41.92,78894.2,0.0,-0.93387,4e-05,9.93874]
[1776887300939,41.92,78894.2,0.0,-0.93387,4e-05,9.93874]
[1776887303488,41.92,78885.91,0.0,-0.93421,4e-05,9.89906]
[1776887308523,41.92,78886.66,0.0,-0.93419,4e-05,9.9008]
[1776887313558,41.91,78882.05,0.0,-0.93441,4e-05,9.874]
[1776887314368,41.91,78882.05,0.0,-0.93441,4e-05,9.874]
[1776887314442,41.91,78882.05,0.0,-0.93441,4e-05,9.874]
[1776887314663,41.91,78882.05,0.0,-0.93441,4e-05,9.874]
[1776887314697,41.91,78882.05,0.0,-0.93441,4e-05,9.874]
[1776887314728,41.91,78881.87,0.0,-0.93442,4e-05,9.87255]
[1776887320607,41.91,78881.44,0.0,-0.93445,4e-05,9.86912]
[1776887328663,41.91,78881.6,0.0,-0.93445,4e-05,9.86953]
[1776887333698,41.91,78881.71,0.0,-0.93443,4e-05,9.87092]
[1776887339740,41.91,78883.58,0.0,-0.93435,4e-05,9.88101]
[1776887341307,41.91,78882.66,0.0,-0.93438,4e-05,9.87683]
[1776887341442,41.91,78882.66,0.0,-0.93438,4e-05,9.87683]
[1776887346788,41.91,78879.22,0.0,-0.93451,4e-05,9.86181]
[1776887351824,41.92,78880.82,0.0,-0.93444,4e-05,9.87038]
[1776887357866,41.92,78879.23,0.0,-0.93449,4e-05,9.86408]
[1776887358873,41.92,78864.41,0.0,-0.93507,4e-05,9.79447]
[1776887359879,41.92,78864.64,0.0,-0.93506,4e-05,9.79545]
[1776887361712,41.92,78867.05,0.0,-0.93497,4e-05,9.80667]
[1776887361937,41.92,78867.05,0.0,-0.93497,4e-05,9.80667]
[1776887362011,41.92,78867.05,0.0,-0.93497,4e-05,9.80667]
[1776887362036,41.92,78868.23,0.0,-0.93492,4e-05,9.8121]
[1776887362189,41.92,78868.23,0.0,-0.93492,4e-05,9.8121]
[1776887367938,41.92,78869.75,0.0,-0.93487,4e-05,9.81844]
[1776887368947,41.92,78869.75,0.0,-0.93487,4e-05,9.81844]
[1776887369201,41.92,78873.21,0.0,-0.93474,4e-05,9.83458]
[1776887369952,41.92,78880.74,0.0,-0.93444,4e-05,9.87011]
[1776887370959,41.92,78896.26,0.0,-0.93382,4e-05,9.94379]
[1776887371966,41.92,78899.52,0.0,-0.93371,4e-05,9.95615]
[1776887372407,41.92,78899.52,0.0,-0.93371,4e-05,9.95615]
[1776887372435,41.92,78899.52,0.0,-0.93371,4e-05,9.95615]
[1776887372543,41.92,78899.52,0.0,-0.93371,4e-05,9.95615]
[1776887372689,41.92,78899.52,0.0,-0.93371,4e-05,9.95615]
[1776887372973,41.92,78899.68,0.0,-0.93371,4e-05,9.95698]
[1776887377001,41.92,78905.15,0.0,-0.93349,4e-05,9.98309]
[1776887379954,41.92,78905.53,0.0,-0.93347,4e-05,9.98489]
[1776887380190,41.92,78907.43,0.0,-0.9334,4e-05,9.99391]
[1776887383182,41.92,78903.87,0.0,-0.93354,4e-05,9.97689]
[1776887383188,41.92,78903.87,0.0,-0.93354,4e-05,9.97689]
[1776887384053,41.92,78904.22,0.0,-0.93353,4e-05,9.97854]
[1776887386842,41.92,78904.67,0.0,-0.93351,4e-05,9.98064]
[1776887386942,41.92,78904.67,0.0,-0.93351,4e-05,9.98064]
[1776887392109,41.92,78908.83,0.0,-0.93334,4e-05,10.0002]
[1776887392798,41.92,78908.83,0.0,-0.93334,4e-05,10.0002]
[1776887392937,41.92,78908.83,0.0,-0.93334,4e-05,10.0002]
[1776887393038,41.92,78908.83,0.0,-0.93334,4e-05,10.0002]
[1776887393191,41.92,78908.83,0.0,-0.93334,4e-05,10.0002]
[1776887393245,41.92,78910.22,0.0,-0.93329,4e-05,10.00675]
[1776887398473,41.92,78908.86,0.0,-0.93335,4e-05,9.99997]
[1776887398688,41.92,78908.86,0.0,-0.93335,4e-05,9.99997]
[1776887400219,41.92,78913.5,0.0,-0.93316,4e-05,10.02184]
[1776887401866,41.92,78913.5,0.0,-0.93316,4e-05,10.02184]
[1776887401980,41.92,78930.28,0.0,-0.93249,4e-05,10.10183]
[1776887402280,41.92,78902.61,0.0,-0.9336,4e-05,9.96994]
[1776887403205,41.92,78874.28,0.0,-0.93472,4e-05,9.83567]
[1776887404276,41.92,78874.28,0.0,-0.93472,4e-05,9.83567]
[1776887404324,41.92,78874.08,0.0,-0.93473,4e-05,9.83491]
[1776887405217,41.92,78879.6,0.0,-0.93451,4e-05,9.86115]
[1776887406466,41.92,78879.6,0.0,-0.93451,4e-05,9.86115]
[1776887409245,41.92,78887.51,0.0,-0.93419,4e-05,9.89873]
[1776887414914,41.91,78887.08,0.0,-0.93422,4e-05,9.89552]
[1776887414937,41.91,78887.08,0.0,-0.93422,4e-05,9.89552]
[1776887417963,41.91,78884.52,0.0,-0.93433,4e-05,9.8826]
[1776887418038,41.91,78880.67,0.0,-0.93448,4e-05,9.86418]
[1776887418191,41.91,78880.67,0.0,-0.93448,4e-05,9.86418]
[1776887419089,41.91,78880.67,0.0,-0.93448,4e-05,9.86418]
[1776887419200,41.91,78880.42,0.0,-0.93449,4e-05,9.86321]
[1776887424350,41.92,78876.49,0.0,-0.93463,4e-05,9.84613]
[1776887427371,41.92,78868.73,0.0,-0.93493,4e-05,9.81027]
[1776887428314,41.92,78868.73,0.0,-0.93493,4e-05,9.81027]
[1776887428436,41.92,78868.73,0.0,-0.93493,4e-05,9.81027]
[1776887429053,41.92,78868.73,0.0,-0.93493,4e-05,9.81027]
[1776887429150,41.92,78866.85,0.0,-0.935,4e-05,9.80202]
[1776887429198,41.92,78866.85,0.0,-0.935,4e-05,9.80202]
[1776887433584,41.92,78869.89,0.0,-0.93489,4e-05,9.81387]
[1776887433711,41.92,78869.89,0.0,-0.93489,4e-05,9.81387]
[1776887436609,41.92,78871.26,0.0,-0.93483,4e-05,9.82107]
[1776887436701,41.92,78871.26,0.0,-0.93483,4e-05,9.82107]
[1776887436796,41.92,78867.77,0.0,-0.93497,4e-05,9.80488]
[1776887438129,41.92,78867.77,0.0,-0.93497,4e-05,9.80488]
[1776887438189,41.92,78869.38,0.0,-0.9349,4e-05,9.81272]
[1776887442157,41.92,78869.25,0.0,-0.9349,4e-05,9.81283]
[1776887442191,41.92,78869.85,0.0,-0.93488,4e-05,9.81589]
[1776887442598,41.92,78869.85,0.0,-0.93488,4e-05,9.81589]
[1776887442693,41.92,78869.85,0.0,-0.93488,4e-05,9.81589]
[1776887442699,41.92,78869.44,0.0,-0.93489,4e-05,9.81419]
[1776887444494,41.92,78857.48,0.0,-0.93536,4e-05,9.75803]
[1776887445874,41.92,78857.48,0.0,-0.93536,4e-05,9.75803]
[1776887445936,41.92,78857.48,0.0,-0.93536,4e-05,9.75803]
[1776887446021,41.92,78856.36,0.0,-0.9354,4e-05,9.75266]
[1776887447587,41.92,78858.78,0.0,-0.93531,4e-05,9.7639]
[1776887447697,41.92,78858.78,0.0,-0.93531,4e-05,9.7639]
[1776887447795,41.92,78861.87,0.0,-0.93519,4e-05,9.77828]
[1776887450084,41.92,78861.02,0.0,-0.93522,4e-05,9.77413]
[1776887450202,41.92,78859.03,0.0,-0.9353,4e-05,9.76463]
[1776887452671,41.92,78858.19,0.0,-0.93534,4e-05,9.76041]
[1776887452691,41.92,78858.19,0.0,-0.93534,4e-05,9.76041]
[1776887453073,41.92,78858.19,0.0,-0.93534,4e-05,9.76041]
[1776887453172,41.92,78858.39,0.0,-0.93533,4e-05,9.76105]
[1776887453189,41.92,78858.39,0.0,-0.93533,4e-05,9.76105]
[1776887455822,41.92,78860.51,0.0,-0.93525,4e-05,9.77085]
[1776887455940,41.92,78860.51,0.0,-0.93525,4e-05,9.77085]
[1776887458592,41.92,78880.02,0.0,-0.93449,4e-05,9.86203]
[1776887459598,41.92,78884.41,0.0,-0.93432,4e-05,9.88289]
[1776887462308,41.92,78884.98,0.0,-0.93429,4e-05,9.88578]
[1776887462447,41.92,78884.98,0.0,-0.93429,4e-05,9.88578]
[1776887463426,41.92,78885.4,0.0,-0.93428,4e-05,9.88787]
[1776887463435,41.92,78885.4,0.0,-0.93428,4e-05,9.88787]
[1776887463627,41.92,78885.66,0.0,-0.93426,4e-05,9.8892]
[1776887464634,41.92,78881.24,0.0,-0.93444,4e-05,9.86842]
[1776887465641,41.92,78874.18,0.0,-0.93471,4e-05,9.83525]
[1776887466697,41.92,78874.18,0.0,-0.93471,4e-05,9.83525]
[1776887466938,41.92,78874.18,0.0,-0.93471,4e-05,9.83525]
[1776887469669,41.92,78866.81,0.0,-0.935,4e-05,9.80131]
[1776887470629,41.92,78866.81,0.0,-0.935,4e-05,9.80131]
[1776887470692,41.92,78866.81,0.0,-0.935,4e-05,9.80131]
[1776887471171,41.92,78866.81,0.0,-0.935,4e-05,9.80131]
[1776887471189,41.92,78866.81,0.0,-0.935,4e-05,9.80131]
[1776887471683,41.92,78863.29,0.0,-0.93513,4e-05,9.78483]
[1776887474043,41.92,78863.83,0.0,-0.93511,4e-05,9.7872]
[1776887474194,41.92,78863.83,0.0,-0.93511,4e-05,9.7872]
[1776887474145,41.92,78871.51,0.0,-0.93481,4e-05,9.82334]
[1776887475712,41.92,78876.06,0.0,-0.93463,4e-05,9.84494]
[1776887479347,41.92,78872.7,0.0,-0.93476,4e-05,9.82957]
[1776887479435,41.92,78872.7,0.0,-0.93476,4e-05,9.82957]
[1776887479740,41.92,78867.8,0.0,-0.93495,4e-05,9.80667]
[1776887485782,41.92,78867.81,0.0,-0.93496,4e-05,9.80539]
[1776887488437,41.92,78869.29,0.0,-0.93491,4e-05,9.81191]
[1776887491048,41.92,78872.45,0.0,-0.93479,4e-05,9.82629]
[1776887491199,41.92,78872.45,0.0,-0.93479,4e-05,9.82629]
[1776887491148,41.92,78875.23,0.0,-0.9347,4e-05,9.83559]
[1776887495803,41.92,78876.18,0.0,-0.93466,4e-05,9.84049]
[1776887495937,41.92,78876.18,0.0,-0.93466,4e-05,9.84049]
[1776887496038,41.92,78876.96,0.0,-0.93463,4e-05,9.84431]
[1776887497215,41.92,78876.96,0.0,-0.93463,4e-05,9.84431]
[1776887497444,41.92,78877.56,0.0,-0.93461,4e-05,9.84728]
[1776887498873,41.92,78885.42,0.0,-0.9343,4e-05,9.88464]
[1776887499938,41.92,78885.42,0.0,-0.9343,4e-05,9.88464]
[1776887500177,41.92,78885.42,0.0,-0.9343,4e-05,9.88464]
[1776887500203,41.92,78885.42,0.0,-0.9343,4e-05,9.88464]
[1776887499983,41.92,78886.16,0.0,-0.93427,4e-05,9.88821]
[1776887502795,41.92,78883.66,0.0,-0.93436,4e-05,9.87654]
[1776887502936,41.92,78883.66,0.0,-0.93436,4e-05,9.87654]
[1776887503004,41.92,78877.0,0.0,-0.93462,4e-05,9.8452]
[1776887503743,41.92,78877.0,0.0,-0.93462,4e-05,9.8452]
[1776887503937,41.92,78877.0,0.0,-0.93462,4e-05,9.8452]
[1776887505923,41.92,78871.97,0.0,-0.93482,4e-05,9.82191]
[1776887506858,41.92,78871.97,0.0,-0.93482,4e-05,9.82191]
[1776887506937,41.92,78871.97,0.0,-0.93482,4e-05,9.82191]
[1776887507010,41.92,78868.48,0.0,-0.93495,4e-05,9.80566]
[1776887507902,41.92,78868.48,0.0,-0.93495,4e-05,9.80566]
[1776887507938,41.92,78868.48,0.0,-0.93495,4e-05,9.80566]
[1776887511485,41.92,78864.96,0.0,-0.9351,4e-05,9.78861]
[1776887511689,41.92,78864.96,0.0,-0.9351,4e-05,9.78861]
[1776887511965,41.92,78861.95,0.0,-0.93521,4e-05,9.77427]
[1776887512598,41.92,78861.95,0.0,-0.93521,4e-05,9.77427]
[1776887512690,41.92,78861.95,0.0,-0.93521,4e-05,9.77427]
[1776887512972,41.92,78866.05,0.0,-0.93506,4e-05,9.79336]
[1776887516295,41.92,78863.01,0.0,-0.93518,4e-05,9.7785]
[1776887516437,41.92,78863.01,0.0,-0.93518,4e-05,9.7785]
[1776887516653,41.92,78863.01,0.0,-0.93518,4e-05,9.7785]
[1776887516687,41.92,78863.01,0.0,-0.93518,4e-05,9.7785]
[1776887517000,41.92,78863.04,0.0,-0.93518,4e-05,9.77846]
[1776887521236,41.92,78862.75,0.0,-0.9352,4e-05,9.77657]
[1776887521437,41.92,78863.11,0.0,-0.93518,4e-05,9.77809]
[1776887521788,41.92,78863.11,0.0,-0.93518,4e-05,9.77809]
[1776887521937,41.92,78863.11,0.0,-0.93518,4e-05,9.77809]
[1776887522035,41.92,78864.85,0.0,-0.93512,4e-05,9.7861]
[1776887525153,41.92,78861.87,0.0,-0.93524,4e-05,9.77173]
[1776887525195,41.92,78861.87,0.0,-0.93524,4e-05,9.77173]
[1776887525254,41.92,78861.04,0.0,-0.93527,4e-05,9.76748]
[1776887525510,41.92,78861.04,0.0,-0.93527,4e-05,9.76748]
[1776887525687,41.92,78861.04,0.0,-0.93527,4e-05,9.76748]
[1776887530057,41.92,78864.67,0.0,-0.93513,4e-05,9.78402]
[1776887530206,41.92,78864.67,0.0,-0.93513,4e-05,9.78402]
[1776887530261,41.92,78861.36,0.0,-0.93527,4e-05,9.76809]
[1776887531098,41.92,78850.83,0.0,-0.93568,4e-05,9.71872]
[1776887532104,41.91,78845.62,0.0,-0.93588,4e-05,9.69418]
[1776887533131,41.91,78845.62,0.0,-0.93588,4e-05,9.69418]
[1776887533193,41.91,78845.62,0.0,-0.93588,4e-05,9.69418]
[1776887533138,41.91,78845.57,0.0,-0.93588,4e-05,9.69386]
[1776887538147,41.91,78846.42,0.0,-0.93585,4e-05,9.69759]
[1776887540638,41.91,78846.21,0.0,-0.93586,4e-05,9.6965]
[1776887540690,41.91,78846.21,0.0,-0.93586,4e-05,9.6965]
[1776887541168,41.91,78846.77,0.0,-0.93584,4e-05,9.69905]
[1776887541328,41.91,78846.77,0.0,-0.93584,4e-05,9.69905]
[1776887541436,41.91,78846.77,0.0,-0.93584,4e-05,9.69905]
[1776887545166,41.91,78848.05,0.0,-0.93579,4e-05,9.70486]
[1776887545190,41.91,78848.05,0.0,-0.93579,4e-05,9.70486]
[1776887550185,41.91,78845.28,0.0,-0.9359,4e-05,9.69152]
[1776887550234,41.91,78844.76,0.0,-0.93592,4e-05,9.68904]
[1776887550438,41.91,78844.76,0.0,-0.93592,4e-05,9.68904]
[1776887551000,41.91,78844.76,0.0,-0.93592,4e-05,9.68904]
[1776887551191,41.91,78844.76,0.0,-0.93592,4e-05,9.68904]
[1776887551238,41.91,78845.03,0.0,-0.93593,4e-05,9.68701]
[1776887556274,41.91,78846.31,0.0,-0.93588,4e-05,9.69281]
[1776887557185,41.91,78846.31,0.0,-0.93588,4e-05,9.69281]
[1776887557281,41.91,78847.01,0.0,-0.93586,4e-05,9.69598]
[1776887557436,41.91,78847.01,0.0,-0.93586,4e-05,9.69598]
[1776887557462,41.91,78847.01,0.0,-0.93586,4e-05,9.69598]
[1776887557692,41.91,78847.01,0.0,-0.93586,4e-05,9.69598]
[1776887558287,41.91,78846.42,0.0,-0.93588,4e-05,9.69316]
[1776887562176,41.91,78846.63,0.0,-0.93587,4e-05,9.69403]
[1776887562198,41.91,78846.63,0.0,-0.93587,4e-05,9.69403]
[1776887562279,41.91,78845.42,0.0,-0.93592,4e-05,9.68827]
[1776887563702,41.91,78842.79,0.0,-0.93602,4e-05,9.67598]
[1776887563732,41.91,78822.65,0.0,-0.9368,4e-05,9.58213]
[1776887564330,41.91,78808.65,0.0,-0.93734,4e-05,9.51684]
[1776887565337,41.91,78811.14,0.0,-0.93724,4e-05,9.52809]
[1776887566634,41.91,78811.14,0.0,-0.93724,4e-05,9.52809]
[1776887566721,41.91,78811.92,0.0,-0.93722,4e-05,9.53142]
[1776887568358,41.91,78815.58,0.0,-0.93708,4e-05,9.5478]
[1776887570372,41.91,78819.69,0.0,-0.93693,4e-05,9.56625]
[1776887574400,41.91,78812.53,0.0,-0.93721,4e-05,9.53179]
[1776887575406,41.9,78807.85,0.0,-0.9374,4e-05,9.50986]
[1776887577421,41.9,78812.44,0.0,-0.93722,4e-05,9.53062]
[1776887579000,41.9,78812.44,0.0,-0.93722,4e-05,9.53062]
[1776887579194,41.9,78812.44,0.0,-0.93722,4e-05,9.53062]
[1776887579280,41.9,78812.64,0.0,-0.93722,4e-05,9.531]
[1776887580261,41.9,78812.64,0.0,-0.93722,4e-05,9.531]
[1776887580436,41.9,78812.44,0.0,-0.93723,4e-05,9.53008]
[1776887585200,41.9,78812.92,0.0,-0.93722,4e-05,9.5312]
[1776887585293,41.9,78810.24,0.0,-0.93733,4e-05,9.51827]
[1776887585442,41.9,78810.24,0.0,-0.93733,4e-05,9.51827]
[1776887585729,41.9,78810.24,0.0,-0.93733,4e-05,9.51827]
[1776887585936,41.9,78810.24,0.0,-0.93733,4e-05,9.51827]
[1776887586009,41.9,78808.32,0.0,-0.9374,4e-05,9.50938]
[1776887589946,41.9,78810.5,0.0,-0.93732,4e-05,9.51876]
[1776887590194,41.9,78810.5,0.0,-0.93732,4e-05,9.51876]
[1776887590304,41.9,78810.5,0.0,-0.93732,4e-05,9.51876]
[1776887590435,41.9,78810.99,0.0,-0.93731,4e-05,9.52078]
[1776887590512,41.9,78814.46,0.0,-0.93718,4e-05,9.5366]
[1776887591519,41.9,78818.58,0.0,-0.93702,4e-05,9.55543]
[1776887592518,41.9,78818.58,0.0,-0.93702,4e-05,9.55543]
[1776887592692,41.9,78818.58,0.0,-0.93702,4e-05,9.55543]
[1776887597623,41.89,78820.54,0.0,-0.93696,4e-05,9.56298]
[1776887597688,41.89,78820.54,0.0,-0.93696,4e-05,9.56298]
[1776887597770,41.89,78821.13,0.0,-0.93694,4e-05,9.5654]
[1776887598540,41.89,78821.13,0.0,-0.93694,4e-05,9.5654]
[1776887598691,41.89,78821.13,0.0,-0.93694,4e-05,9.5654]
[1776887601844,41.89,78820.97,0.0,-0.93695,4e-05,9.56374]
[1776887601941,41.89,78820.97,0.0,-0.93695,4e-05,9.56374]
[1776887607098,41.89,78819.43,0.0,-0.93702,4e-05,9.55512]
[1776887607197,41.89,78819.43,0.0,-0.93702,4e-05,9.55512]
[1776887607199,41.89,78819.37,0.0,-0.93703,4e-05,9.55455]
[1776887607867,41.89,78819.37,0.0,-0.93703,4e-05,9.55455]
[1776887607935,41.89,78819.37,0.0,-0.93703,4e-05,9.55455]
[1776887610655,41.89,78824.67,0.0,-0.93684,4e-05,9.57801]
[1776887612183,41.89,78824.67,0.0,-0.93684,4e-05,9.57801]
[1776887612273,41.89,78827.89,0.0,-0.93674,4e-05,9.58909]
[1776887612442,41.89,78827.89,0.0,-0.93674,4e-05,9.58909]
[1776887615690,41.88,78833.52,0.0,-0.93653,4e-05,9.61475]
[1776887617419,41.88,78833.5,0.0,-0.93653,4e-05,9.61477]
[1776887617436,41.88,78833.5,0.0,-0.93653,4e-05,9.61477]
[1776887618692,41.88,78832.87,0.0,-0.93656,4e-05,9.6111]
[1776887618711,41.88,78832.84,0.0,-0.93656,4e-05,9.61096]
[1776887620725,41.88,78827.4,0.0,-0.93677,4e-05,9.58492]
[1776887621613,41.88,78827.4,0.0,-0.93677,4e-05,9.58492]
[1776887621686,41.88,78827.4,0.0,-0.93677,4e-05,9.58492]
[1776887626767,41.88,78826.87,0.0,-0.93681,4e-05,9.58069]
[1776887628614,41.88,78828.16,0.0,-0.93676,4e-05,9.5864]
[1776887628687,41.88,78828.16,0.0,-0.93676,4e-05,9.5864]
[1776887628781,41.88,78828.1,0.0,-0.93677,4e-05,9.58583]
[1776887630795,41.88,78839.99,0.0,-0.93631,4e-05,9.64062]
[1776887631481,41.88,78839.99,0.0,-0.93631,4e-05,9.64062]
[1776887631678,41.88,78839.99,0.0,-0.93631,4e-05,9.64062]
[1776887631692,41.88,78839.99,0.0,-0.93631,4e-05,9.64062]
[1776887631801,41.88,78844.59,0.0,-0.93614,4e-05,9.66171]
[1776887636210,41.87,78847.06,0.0,-0.93605,4e-05,9.67202]
[1776887636442,41.87,78847.66,0.0,-0.93604,4e-05,9.674]
[1776887636636,41.87,78847.66,0.0,-0.93604,4e-05,9.674]
[1776887636694,41.87,78847.66,0.0,-0.93604,4e-05,9.674]
[1776887636836,41.87,78847.16,0.0,-0.93606,4e-05,9.67166]
[1776887641872,41.87,78856.27,0.0,-0.93572,4e-05,9.71277]
[1776887643886,41.87,78858.98,0.0,-0.93561,4e-05,9.72554]
[1776887644914,41.87,78858.98,0.0,-0.93561,4e-05,9.72554]
[1776887644937,41.87,78858.98,0.0,-0.93561,4e-05,9.72554]
[1776887645900,41.87,78865.42,0.0,-0.93536,4e-05,9.7558]
[1776887646907,41.87,78880.33,0.0,-0.93478,4e-05,9.82594]
[1776887647914,41.87,78883.0,0.0,-0.93467,4e-05,9.8384]
[1776887648921,41.87,78887.79,0.0,-0.93448,4e-05,9.86087]
[1776887649928,41.87,78892.57,0.0,-0.9343,4e-05,9.88328]
[1776887652474,41.87,78892.49,0.0,-0.9343,4e-05,9.88331]
[1776887652699,41.87,78892.49,0.0,-0.9343,4e-05,9.88331]
[1776887653560,41.87,78892.2,0.0,-0.93431,4e-05,9.88215]
[1776887653689,41.87,78892.2,0.0,-0.93431,4e-05,9.88215]
[1776887653956,41.87,78892.21,0.0,-0.9343,4e-05,9.8824]
[1776887658990,41.87,78893.05,0.0,-0.93426,4e-05,9.88739]
[1776887661472,41.87,78892.71,0.0,-0.93427,4e-05,9.88617]
[1776887661688,41.87,78892.71,0.0,-0.93427,4e-05,9.88617]
[1776887667046,41.88,78891.51,0.0,-0.93431,4e-05,9.88169]
[1776887668736,41.88,78892.39,0.0,-0.93427,4e-05,9.88605]
[1776887669071,41.88,78892.39,0.0,-0.93427,4e-05,9.88605]
[1776887670408,41.88,78895.95,0.0,-0.93413,4e-05,9.90309]
[1776887670437,41.88,78899.82,0.0,-0.93398,4e-05,9.92159]
[1776887671075,41.88,78899.73,0.0,-0.934,4e-05,9.91803]
[1776887672370,41.88,78899.73,0.0,-0.934,4e-05,9.91803]
[1776887672439,41.88,78898.87,0.0,-0.93403,4e-05,9.91424]
[1776887676110,41.88,78907.41,0.0,-0.93369,4e-05,9.95517]
[1776887677117,41.88,78912.92,0.0,-0.93347,4e-05,9.98145]
[1776887678274,41.88,78912.92,0.0,-0.93347,4e-05,9.98145]
[1776887678437,41.88,78914.28,0.0,-0.93341,4e-05,9.988]
[1776887679748,41.88,78915.04,0.0,-0.93338,4e-05,9.99161]
[1776887679938,41.88,78915.04,0.0,-0.93338,4e-05,9.99161]
[1776887680138,41.88,78915.2,0.0,-0.93338,4e-05,9.9924]
[1776887682650,41.88,78916.46,0.0,-0.93333,4e-05,9.99843]
[1776887682704,41.88,78916.46,0.0,-0.93333,4e-05,9.99843]
[1776887688194,41.88,78914.51,0.0,-0.9334,4e-05,9.98923]
[1776887693044,41.88,78916.43,0.0,-0.93333,4e-05,9.99839]
[1776887693188,41.88,78916.43,0.0,-0.93333,4e-05,9.99839]
[1776887694082,41.88,78915.84,0.0,-0.93335,4e-05,9.99557]
[1776887694188,41.88,78915.84,0.0,-0.93335,4e-05,9.99557]
[1776887694237,41.88,78915.89,0.0,-0.93335,4e-05,9.9958]
[1776887699272,41.88,78916.8,0.0,-0.93331,4e-05,10.00008]
[1776887701293,41.88,78908.45,0.0,-0.93364,4e-05,9.96033]
[1776887702297,41.88,78893.24,0.0,-0.93425,4e-05,9.88817]
[1776887703304,41.88,78892.08,0.0,-0.93429,4e-05,9.88273]
[1776887703689,41.88,78892.08,0.0,-0.93429,4e-05,9.88273]
[1776887703938,41.88,78892.08,0.0,-0.93429,4e-05,9.88273]
[1776887704311,41.88,78891.87,0.0,-0.9343,4e-05,9.88146]
[1776887705317,41.88,78880.78,0.0,-0.93474,4e-05,9.82881]
[1776887707331,41.88,78879.26,0.0,-0.93481,4e-05,9.82121]
[1776887708338,41.88,78870.68,0.0,-0.93514,4e-05,9.78062]
[1776887710353,41.88,78869.33,0.0,-0.9352,4e-05,9.77401]
[1776887711360,41.88,78873.84,0.0,-0.93502,4e-05,9.79515]
[1776887712374,41.88,78873.84,0.0,-0.93502,4e-05,9.79515]
[1776887712441,41.88,78873.84,0.0,-0.93502,4e-05,9.79515]
[1776887717417,41.87,78872.92,0.0,-0.93506,4e-05,9.79027]
[1776887717437,41.87,78872.92,0.0,-0.93506,4e-05,9.79027]
[1776887718897,41.87,78876.14,0.0,-0.93494,4e-05,9.80522]
[1776887718939,41.87,78876.14,0.0,-0.93494,4e-05,9.80522]
[1776887719415,41.87,78883.0,0.0,-0.93467,4e-05,9.83744]
[1776887720423,41.87,78887.88,0.0,-0.93448,4e-05,9.86032]
[1776887720689,41.87,78887.88,0.0,-0.93448,4e-05,9.86032]
[1776887726465,41.87,78889.36,0.0,-0.93443,4e-05,9.86613]
[1776887729486,41.87,78894.97,0.0,-0.93422,4e-05,9.89204]
[1776887731490,41.87,78897.23,0.0,-0.93413,4e-05,9.9025]
[1776887731690,41.87,78897.23,0.0,-0.93413,4e-05,9.9025]
[1776887734473,41.87,78897.02,0.0,-0.93416,4e-05,9.89775]
[1776887733514,41.87,78907.54,0.0,-0.93375,4e-05,9.9474]
[1776887734703,41.87,78907.54,0.0,-0.93375,4e-05,9.9474]
[1776887734791,41.87,78907.54,0.0,-0.93375,4e-05,9.9474]
[1776887734997,41.87,78907.54,0.0,-0.93375,4e-05,9.9474]
[1776887735094,41.87,78909.1,0.0,-0.93369,4e-05,9.95448]
[1776887735528,41.87,78913.38,0.0,-0.93352,4e-05,9.97448]
[1776887738549,41.87,78916.77,0.0,-0.93339,4e-05,9.98944]
[1776887740098,41.87,78916.77,0.0,-0.93339,4e-05,9.98944]
[1776887740187,41.87,78916.77,0.0,-0.93339,4e-05,9.98944]
[1776887745598,41.86,78916.18,0.0,-0.93344,4e-05,9.98382]
[1776887747311,41.86,78916.18,0.0,-0.93344,4e-05,9.98382]
[1776887747435,41.86,78916.18,0.0,-0.93344,4e-05,9.98382]
[1776887747602,41.86,78918.66,0.0,-0.93335,4e-05,9.99482]
[1776887747689,41.86,78918.66,0.0,-0.93335,4e-05,9.99482]
[1776887747703,41.86,78918.77,0.0,-0.93335,4e-05,9.99534]
[1776887754372,41.85,78921.42,0.0,-0.93326,4e-05,10.00586]
[1776887754441,41.85,78921.42,0.0,-0.93326,4e-05,10.00586]
[1776887757714,41.85,78918.82,0.0,-0.93338,4e-05,9.99175]
[1776887757941,41.85,78918.82,0.0,-0.93338,4e-05,9.99175]
[1776887757969,41.85,78914.61,0.0,-0.93355,4e-05,9.97131]
[1776887760394,41.85,78914.78,0.0,-0.93354,4e-05,9.97174]
[1776887760439,41.85,78914.78,0.0,-0.93354,4e-05,9.97174]
[1776887762717,41.85,78927.98,0.0,-0.93303,4e-05,10.03311]
[1776887763828,41.85,78927.98,0.0,-0.93303,4e-05,10.03311]
[1776887763936,41.85,78927.98,0.0,-0.93303,4e-05,10.03311]
[1776887764037,41.85,78930.52,0.0,-0.93293,4e-05,10.04477]
[1776887765194,41.85,78930.52,0.0,-0.93293,4e-05,10.04477]
[1776887765435,41.85,78930.52,0.0,-0.93293,4e-05,10.04477]
[1776887765491,41.84,78930.18,0.0,-0.93295,4e-05,10.04218]
[1776887770773,41.84,78929.51,0.0,-0.933,4e-05,10.03667]
[1776887771848,41.84,78929.51,0.0,-0.933,4e-05,10.03667]
[1776887771938,41.84,78929.51,0.0,-0.933,4e-05,10.03667]
[1776887776104,41.84,78928.81,0.0,-0.93303,4e-05,10.03317]
[1776887776191,41.84,78928.81,0.0,-0.93303,4e-05,10.03317]
[1776887776558,41.84,78928.5,0.0,-0.93304,4e-05,10.03166]
[1776887776690,41.84,78928.5,0.0,-0.93304,4e-05,10.03166]
[1776887776814,41.84,78928.55,0.0,-0.93304,4e-05,10.03187]
[1776887778829,41.84,78933.85,0.0,-0.93283,4e-05,10.05713]
[1776887780948,41.84,78933.4,0.0,-0.93285,4e-05,10.05491]
[1776887781191,41.84,78933.4,0.0,-0.93285,4e-05,10.05491]
[1776887784572,41.84,78931.02,0.0,-0.93295,4e-05,10.04336]
[1776887784693,41.84,78931.02,0.0,-0.93295,4e-05,10.04336]
[1776887785188,41.84,78931.02,0.0,-0.93295,4e-05,10.04336]
[1776887785439,41.84,78931.02,0.0,-0.93295,4e-05,10.04336]
[1776887785499,41.84,78933.14,0.0,-0.93286,4e-05,10.05342]
[1776887787892,41.84,78944.68,0.0,-0.9324,4e-05,10.10857]
[1776887788899,41.84,78950.86,0.0,-0.93215,4e-05,10.1381]
[1776887791878,41.84,78949.17,0.0,-0.93222,4e-05,10.12965]
[1776887791937,41.84,78949.17,0.0,-0.93222,4e-05,10.12965]
[1776887791972,41.84,78946.62,0.0,-0.93234,4e-05,10.11396]
[1776887797964,41.84,78944.22,0.0,-0.93245,4e-05,10.10183]
[1776887802694,41.84,78945.78,0.0,-0.93239,4e-05,10.10895]
[1776887802807,41.84,78945.78,0.0,-0.93239,4e-05,10.10895]
[1776887802937,41.84,78945.78,0.0,-0.93239,4e-05,10.10895]
[1776887802999,41.84,78945.8,0.0,-0.93239,4e-05,10.10895]
[1776887808034,41.84,78948.97,0.0,-0.93226,4e-05,10.12371]
[1776887809002,41.84,78948.97,0.0,-0.93226,4e-05,10.12371]
[1776887809197,41.84,78948.97,0.0,-0.93226,4e-05,10.12371]
[1776887813070,41.83,78954.68,0.0,-0.93203,4e-05,10.15061]
[1776887814076,41.83,78964.56,0.0,-0.93163,4e-05,10.19802]
[1776887815083,41.83,78963.27,0.0,-0.93169,4e-05,10.1916]
[1776887815616,41.83,78963.27,0.0,-0.93169,4e-05,10.1916]
[1776887815618,41.83,78963.27,0.0,-0.93169,4e-05,10.1916]
[1776887815695,41.83,78963.27,0.0,-0.93169,4e-05,10.1916]
[1776887816090,41.83,78962.7,0.0,-0.93171,4e-05,10.18865]
[1776887818104,41.83,78967.32,0.0,-0.93153,4e-05,10.21051]
[1776887822132,41.83,78972.79,0.0,-0.93131,4e-05,10.23593]
[1776887823981,41.83,78973.57,0.0,-0.93128,4e-05,10.23943]
[1776887824191,41.83,78973.57,0.0,-0.93128,4e-05,10.23943]
[1776887824254,41.83,78972.09,0.0,-0.93135,4e-05,10.23201]
[1776887825153,41.83,78981.62,0.0,-0.93096,4e-05,10.27783]
[1776887826332,41.83,78987.37,0.0,-0.93073,4e-05,10.30535]
[1776887831146,41.83,78986.9,0.0,-0.93076,4e-05,10.3016]
[1776887831192,41.83,78986.9,0.0,-0.93076,4e-05,10.3016]
[1776887831214,41.83,78986.9,0.0,-0.93076,4e-05,10.3016]
[1776887831436,41.83,78986.9,0.0,-0.93076,4e-05,10.3016]
[1776887831538,41.83,78986.94,0.0,-0.93076,4e-05,10.30106]
[1776887835653,41.82,78987.01,0.0,-0.93077,4e-05,10.30027]
[1776887835687,41.82,78987.01,0.0,-0.93077,4e-05,10.30027]
[1776887839524,41.82,78987.97,0.0,-0.93074,4e-05,10.30381]
[1776887839692,41.82,78986.43,0.0,-0.93081,4e-05,10.29561]
[1776887843279,41.82,78979.67,0.0,-0.9311,4e-05,10.26181]
[1776887844286,41.82,78975.25,0.0,-0.93128,4e-05,10.24013]
[1776887846299,41.82,78971.09,0.0,-0.93145,4e-05,10.21951]
[1776887847041,41.82,78971.09,0.0,-0.93145,4e-05,10.21951]
[1776887847180,41.82,78971.09,0.0,-0.93145,4e-05,10.21951]
[1776887847189,41.82,78971.09,0.0,-0.93145,4e-05,10.21951]
[1776887847204,41.82,78971.09,0.0,-0.93146,4e-05,10.21927]
[1776887850328,41.81,78982.41,0.0,-0.931,4e-05,10.27328]
[1776887851335,41.81,78989.62,0.0,-0.93073,4e-05,10.30458]
[1776887852559,41.81,78989.62,0.0,-0.93073,4e-05,10.30458]
[1776887852599,41.81,78991.06,0.0,-0.93067,4e-05,10.31128]
[1776887852665,41.81,78991.06,0.0,-0.93067,4e-05,10.31128]
[1776887852705,41.81,78991.06,0.0,-0.93067,4e-05,10.31128]
[1776887853349,41.81,78992.8,0.0,-0.9306,4e-05,10.31972]
[1776887858384,41.81,78992.57,0.0,-0.9306,4e-05,10.31889]
[1776887862762,41.81,78993.6,0.0,-0.93056,4e-05,10.32412]
[1776887862767,41.81,78993.6,0.0,-0.93056,4e-05,10.32412]
[1776887862942,41.81,78993.6,0.0,-0.93056,4e-05,10.32412]
[1776887863419,41.81,78993.5,0.0,-0.93056,4e-05,10.32368]
[1776887866545,41.81,78995.44,0.0,-0.93048,4e-05,10.33318]
[1776887866597,41.81,78995.44,0.0,-0.93048,4e-05,10.33318]
[1776887866693,41.81,78997.44,0.0,-0.9304,4e-05,10.34293]
[1776887867447,41.81,78994.64,0.0,-0.93052,4e-05,10.32936]
[1776887871108,41.81,78992.54,0.0,-0.9306,4e-05,10.31922]
[1776887871193,41.81,78992.54,0.0,-0.9306,4e-05,10.31922]
[1776887871475,41.81,78991.58,0.0,-0.93064,4e-05,10.31459]
[1776887872482,41.81,78986.43,0.0,-0.93085,4e-05,10.28966]
[1776887873488,41.82,78978.54,0.0,-0.93118,4e-05,10.25152]
[1776887873786,41.82,78978.54,0.0,-0.93118,4e-05,10.25152]
[1776887873935,41.82,78978.54,0.0,-0.93118,4e-05,10.25152]
[1776887875175,41.82,78975.31,0.0,-0.93131,4e-05,10.23598]
[1776887875202,41.82,78975.31,0.0,-0.93131,4e-05,10.23598]
[1776887875502,41.82,78975.02,0.0,-0.93132,4e-05,10.23472]
[1776887876175,41.82,78975.02,0.0,-0.93132,4e-05,10.23472]
[1776887876208,41.82,78975.02,0.0,-0.93132,4e-05,10.23472]
[1776887883017,41.82,78970.48,0.0,-0.93149,4e-05,10.21416]
[1776887883076,41.82,78970.48,0.0,-0.93149,4e-05,10.21416]
[1776887883188,41.82,78970.48,0.0,-0.93149,4e-05,10.21416]
[1776887883560,41.82,78970.82,0.0,-0.93148,4e-05,10.21601]
[1776887885574,41.82,78982.43,0.0,-0.931,4e-05,10.27251]
[1776887886251,41.82,78982.43,0.0,-0.931,4e-05,10.27251]
[1776887886446,41.82,78982.43,0.0,-0.931,4e-05,10.27251]
[1776887886581,41.82,78984.94,0.0,-0.93089,4e-05,10.28478]
[1776887887588,41.82,78977.6,0.0,-0.93119,4e-05,10.24936]
[1776887888595,41.82,78970.15,0.0,-0.9315,4e-05,10.21353]
[1776887889602,41.82,78963.26,0.0,-0.93178,4e-05,10.18052]
[1776887890152,41.82,78963.26,0.0,-0.93178,4e-05,10.18052]
[1776887890162,41.82,78963.26,0.0,-0.93178,4e-05,10.18052]
[1776887890195,41.82,78963.26,0.0,-0.93178,4e-05,10.18052]
[1776887890609,41.82,78964.93,0.0,-0.93171,4e-05,10.18882]
[1776887895071,41.82,78962.68,0.0,-0.93179,4e-05,10.179]
[1776887895193,41.82,78962.68,0.0,-0.93179,4e-05,10.179]
[1776887895644,41.82,78962.6,0.0,-0.93179,4e-05,10.17888]
[1776887901686,41.83,78960.55,0.0,-0.93186,4e-05,10.17064]
[1776887905632,41.83,78960.34,0.0,-0.93186,4e-05,10.1702]
[1776887905687,41.83,78959.19,0.0,-0.93191,4e-05,10.16495]
[1776887905725,41.83,78959.19,0.0,-0.93191,4e-05,10.16495]
[1776887905939,41.83,78959.19,0.0,-0.93191,4e-05,10.16495]
[1776887906011,41.83,78959.37,0.0,-0.9319,4e-05,10.16611]
[1776887907728,41.83,78970.0,0.0,-0.93146,4e-05,10.2179]
[1776887908683,41.83,78970.0,0.0,-0.93146,4e-05,10.2179]
[1776887908695,41.83,78970.0,0.0,-0.93146,4e-05,10.2179]
[1776887908735,41.83,78972.4,0.0,-0.93136,4e-05,10.22969]
[1776887910523,41.83,78972.4,0.0,-0.93136,4e-05,10.22969]
[1776887910625,41.83,78972.93,0.0,-0.93133,4e-05,10.23264]
[1776887910695,41.83,78972.93,0.0,-0.93133,4e-05,10.23264]
[1776887911195,41.83,78972.93,0.0,-0.93133,4e-05,10.23264]
[1776887911435,41.83,78972.93,0.0,-0.93133,4e-05,10.23264]
[1776887916791,41.83,78973.08,0.0,-0.93134,4e-05,10.23123]
[1776887919858,41.83,78970.47,0.0,-0.93144,4e-05,10.21906]
[1776887919903,41.83,78970.47,0.0,-0.93144,4e-05,10.21906]
[1776887919936,41.83,78970.47,0.0,-0.93144,4e-05,10.21906]
[1776887920007,41.83,78969.33,0.0,-0.93149,4e-05,10.21379]
[1776887921826,41.83,78961.55,0.0,-0.9318,4e-05,10.1768]
[1776887923600,41.83,78961.55,0.0,-0.9318,4e-05,10.1768]
[1776887923700,41.84,78961.64,0.0,-0.93179,4e-05,10.17783]
[1776887923840,41.84,78963.95,0.0,-0.93169,4e-05,10.18895]
[1776887927382,41.84,78965.46,0.0,-0.93163,4e-05,10.19678]
[1776887927438,41.84,78965.46,0.0,-0.93163,4e-05,10.19678]
[1776887927536,41.84,78965.4,0.0,-0.93163,4e-05,10.19629]
[1776887927697,41.84,78965.4,0.0,-0.93163,4e-05,10.19629]
[1776887931403,41.83,78964.06,0.0,-0.93169,4e-05,10.18926]
[1776887931440,41.83,78964.06,0.0,-0.93169,4e-05,10.18926]
[1776887935231,41.83,78960.64,0.0,-0.93184,4e-05,10.172]
[1776887935283,41.83,78960.64,0.0,-0.93184,4e-05,10.172]
[1776887935437,41.83,78960.64,0.0,-0.93184,4e-05,10.172]
[1776887935537,41.83,78961.35,0.0,-0.93181,4e-05,10.17573]
[1776887939652,41.84,78960.93,0.0,-0.93182,4e-05,10.17461]
[1776887939695,41.84,78955.06,0.0,-0.93205,4e-05,10.14668]
[1776887939834,41.84,78955.06,0.0,-0.93205,4e-05,10.14668]
[1776887939942,41.84,78955.06,0.0,-0.93205,4e-05,10.14668]
[1776887939989,41.84,78955.01,0.0,-0.93205,4e-05,10.14678]
[1776887940996,41.84,78959.94,0.0,-0.93185,4e-05,10.17083]
[1776887944017,41.84,78966.46,0.0,-0.93158,4e-05,10.20217]
[1776887944946,41.84,78966.46,0.0,-0.93158,4e-05,10.20217]
[1776887945196,41.84,78966.46,0.0,-0.93158,4e-05,10.20217]
[1776887945293,41.84,78961.57,0.0,-0.93178,4e-05,10.17887]
[1776887948321,41.84,78959.68,0.0,-0.93186,4e-05,10.1699]
[1776887948324,41.84,78959.68,0.0,-0.93186,4e-05,10.1699]
[1776887948436,41.84,78959.68,0.0,-0.93186,4e-05,10.1699]
[1776887948532,41.84,78960.75,0.0,-0.93181,4e-05,10.17535]
[1776887951345,41.84,78961.52,0.0,-0.93177,4e-05,10.17964]
[1776887951351,41.84,78961.52,0.0,-0.93177,4e-05,10.17964]
[1776887951437,41.84,78961.52,0.0,-0.93177,4e-05,10.17964]
[1776887951538,41.84,78962.16,0.0,-0.93174,4e-05,10.18301]
[1776887957108,41.84,78953.59,0.0,-0.93208,4e-05,10.14294]
[1776887958115,41.84,78941.85,0.0,-0.93256,4e-05,10.08651]
[1776887959122,41.84,78943.37,0.0,-0.9325,4e-05,10.09375]
[1776887960636,41.84,78943.37,0.0,-0.9325,4e-05,10.09375]
[1776887960701,41.84,78943.37,0.0,-0.9325,4e-05,10.09375]
[1776887960812,41.84,78943.06,0.0,-0.93251,4e-05,10.09221]
[1776887960938,41.84,78943.06,0.0,-0.93251,4e-05,10.09221]
[1776887961136,41.84,78941.91,0.0,-0.93256,4e-05,10.08665]
[1776887965164,41.84,78937.88,0.0,-0.93272,4e-05,10.06716]
[1776887966171,41.84,78932.2,0.0,-0.93295,4e-05,10.03997]
[1776887968189,41.84,78927.26,0.0,-0.93315,4e-05,10.01642]
[1776887969264,41.84,78927.26,0.0,-0.93315,4e-05,10.01642]
[1776887969437,41.84,78927.26,0.0,-0.93315,4e-05,10.01642]
[1776887972217,41.84,78918.89,0.0,-0.9335,4e-05,9.97336]
[1776887973223,41.84,78914.32,0.0,-0.93368,4e-05,9.9517]
[1776887975240,41.84,78910.35,0.0,-0.93384,4e-05,9.93306]
[1776887976247,41.84,78904.47,0.0,-0.93407,4e-05,9.90528]
[1776887977255,41.84,78898.42,0.0,-0.93431,4e-05,9.87678]
[1776887979269,41.84,78897.39,0.0,-0.93435,4e-05,9.87233]
[1776887982290,41.84,78888.88,0.0,-0.93468,4e-05,9.83275]
[1776887983297,41.85,78881.38,0.0,-0.93497,4e-05,9.79765]
[1776887984314,41.85,78877.51,0.0,-0.93512,4e-05,9.77975]
[1776887986318,41.85,78871.82,0.0,-0.93534,4e-05,9.7533]
[1776887988334,41.85,78866.24,0.0,-0.93556,4e-05,9.72707]
[1776887993368,41.85,78868.4,0.0,-0.93547,4e-05,9.73736]
[1776887995288,41.85,78868.43,0.0,-0.93547,4e-05,9.73752]
[1776887995311,41.85,78868.43,0.0,-0.93547,4e-05,9.73752]
[1776887995435,41.85,78868.43,0.0,-0.93547,4e-05,9.73752]
[1776887995488,41.85,78869.53,0.0,-0.93543,4e-05,9.7427]
[1776887996392,41.85,78876.31,0.0,-0.93516,4e-05,9.77459]
[1776887997571,41.85,78876.31,0.0,-0.93516,4e-05,9.77459]
[1776887997620,41.85,78876.31,0.0,-0.93516,4e-05,9.77459]
[1776887997690,41.85,78876.31,0.0,-0.93516,4e-05,9.77459]
[1776887997667,41.85,78878.7,0.0,-0.93506,4e-05,9.78623]
[1776887999412,41.85,78872.84,0.0,-0.93529,4e-05,9.75941]
[1776888000235,41.85,78872.84,0.0,-0.93529,4e-05,9.75941]
[1776888000436,41.85,78872.84,0.0,-0.93529,4e-05,9.75941]
[1776888000664,41.85,78872.84,0.0,-0.93529,4e-05,9.75941]
[1776888000698,41.85,78872.84,0.0,-0.93529,4e-05,9.75941]
[1776888000710,41.85,78877.82,0.0,-0.93509,4e-05,9.78325]
[1776888001431,41.85,78895.97,0.0,-0.93437,4e-05,9.86929]
[1776888002434,41.85,78901.07,0.0,-0.93417,4e-05,9.89367]
[1776888003375,41.85,78901.07,0.0,-0.93417,4e-05,9.89367]
[1776888003441,41.85,78908.24,0.0,-0.93388,4e-05,9.92788]
[1776888005455,41.85,78919.16,0.0,-0.93344,4e-05,9.98007]
[1776888006462,41.85,78924.63,0.0,-0.93322,4e-05,10.00619]
[1776888006894,41.85,78924.63,0.0,-0.93322,4e-05,10.00619]
[1776888008476,41.85,78910.19,0.0,-0.9338,4e-05,9.93754]
[1776888009483,41.85,78897.15,0.0,-0.93432,4e-05,9.87583]
[1776888010490,41.85,78887.56,0.0,-0.93469,4e-05,9.83072]
[1776888011497,41.85,78895.6,0.0,-0.93438,4e-05,9.86858]
[1776888012504,41.85,78892.19,0.0,-0.93451,4e-05,9.85226]
[1776888013511,41.85,78888.43,0.0,-0.93466,4e-05,9.83434]
[1776888014519,41.85,78881.42,0.0,-0.93494,4e-05,9.80113]
[1776888016534,41.85,78874.3,0.0,-0.93522,4e-05,9.76746]
[1776888017217,41.85,78874.3,0.0,-0.93522,4e-05,9.76746]
[1776888017326,41.85,78874.3,0.0,-0.93522,4e-05,9.76746]
[1776888017436,41.85,78874.3,0.0,-0.93522,4e-05,9.76746]
[1776888017541,41.85,78871.75,0.0,-0.93532,4e-05,9.7554]
[1776888022577,41.85,78871.13,0.0,-0.93535,4e-05,9.75183]
[1776888024591,41.85,78860.19,0.0,-0.93578,4e-05,9.69944]
[1776888026513,41.85,78858.77,0.0,-0.93584,4e-05,9.69279]
[1776888026669,41.85,78858.77,0.0,-0.93584,4e-05,9.69279]
[1776888026688,41.85,78858.77,0.0,-0.93584,4e-05,9.69279]
[1776888026767,41.85,78858.58,0.0,-0.93585,4e-05,9.69104]
[1776888031925,41.84,78856.1,0.0,-0.93598,4e-05,9.67452]
[1776888031938,41.84,78856.1,0.0,-0.93598,4e-05,9.67452]
[1776888032188,41.84,78856.1,0.0,-0.93598,4e-05,9.67452]
[1776888032650,41.84,78855.52,0.0,-0.93601,4e-05,9.67138]
[1776888033657,41.84,78843.58,0.0,-0.93648,4e-05,9.61519]
[1776888034664,41.84,78839.5,0.0,-0.93664,4e-05,9.59576]
[1776888035307,41.84,78839.5,0.0,-0.93664,4e-05,9.59576]
[1776888035436,41.84,78839.5,0.0,-0.93664,4e-05,9.59576]
[1776888035671,41.84,78845.06,0.0,-0.93642,4e-05,9.62136]
[1776888037562,41.84,78845.82,0.0,-0.9364,4e-05,9.62461]
[1776888037695,41.84,78845.82,0.0,-0.9364,4e-05,9.62461]
[1776888037771,41.84,78847.71,0.0,-0.93633,4e-05,9.63277]
[1776888038116,41.84,78847.71,0.0,-0.93633,4e-05,9.63277]
[1776888038192,41.84,78847.71,0.0,-0.93633,4e-05,9.63277]
[1776888039699,41.84,78857.35,0.0,-0.93596,4e-05,9.67749]
[1776888040611,41.84,78857.35,0.0,-0.93596,4e-05,9.67749]
[1776888040657,41.84,78857.35,0.0,-0.93596,4e-05,9.67749]
[1776888040689,41.84,78857.35,0.0,-0.93596,4e-05,9.67749]
[1776888040790,41.84,78859.26,0.0,-0.93589,4e-05,9.68566]
[1776888042721,41.84,78864.02,0.0,-0.93571,4e-05,9.70755]
[1776888043125,41.84,78864.02,0.0,-0.93571,4e-05,9.70755]
[1776888043193,41.84,78864.02,0.0,-0.93571,4e-05,9.70755]
[1776888043730,41.83,78865.05,0.0,-0.93568,4e-05,9.71194]
[1776888045023,41.83,78866.77,0.0,-0.93562,4e-05,9.7191]
[1776888045188,41.83,78866.77,0.0,-0.93562,4e-05,9.7191]
[1776888047758,41.83,78873.03,0.0,-0.93538,4e-05,9.74706]
[1776888048765,41.83,78867.72,0.0,-0.9356,4e-05,9.72161]
[1776888050775,41.83,78868.08,0.0,-0.93559,4e-05,9.72283]
[1776888050831,41.83,78868.73,0.0,-0.93556,4e-05,9.72541]
[1776888050942,41.83,78868.73,0.0,-0.93556,4e-05,9.72541]
[1776888051786,41.83,78868.4,0.0,-0.93558,4e-05,9.72338]
[1776888055351,41.82,78866.15,0.0,-0.93568,4e-05,9.71142]
[1776888055447,41.82,78866.15,0.0,-0.93568,4e-05,9.71142]
[1776888055479,41.82,78866.15,0.0,-0.93568,4e-05,9.71142]
[1776888055691,41.82,78866.15,0.0,-0.93568,4e-05,9.71142]
[1776888055815,41.82,78868.32,0.0,-0.9356,4e-05,9.72116]
[1776888060849,41.82,78885.7,0.0,-0.93494,4e-05,9.80109]
[1776888061856,41.82,78894.42,0.0,-0.9346,4e-05,9.84171]
[1776888062863,41.82,78893.08,0.0,-0.93465,4e-05,9.83523]
[1776888066361,41.82,78892.4,0.0,-0.93468,4e-05,9.83125]
[1776888066437,41.82,78892.4,0.0,-0.93468,4e-05,9.83125]
[1776888067898,41.81,78883.71,0.0,-0.93504,4e-05,9.78879]
[1776888069554,41.81,78883.71,0.0,-0.93504,4e-05,9.78879]
[1776888069689,41.81,78883.71,0.0,-0.93504,4e-05,9.78879]
[1776888069819,41.81,78883.71,0.0,-0.93504,4e-05,9.78879]
[1776888069791,41.81,78884.75,0.0,-0.935,4e-05,9.79302]
[1776888069942,41.81,78884.75,0.0,-0.935,4e-05,9.79302]
[1776888070024,41.81,78880.04,0.0,-0.93519,4e-05,9.77082]
[1776888072381,41.81,78883.02,0.0,-0.93508,4e-05,9.7843]
[1776888072440,41.81,78883.02,0.0,-0.93508,4e-05,9.7843]
[1776888074948,41.81,78878.02,0.0,-0.93529,4e-05,9.75886]
[1776888076282,41.81,78878.02,0.0,-0.93529,4e-05,9.75886]
[1776888076440,41.81,78878.02,0.0,-0.93529,4e-05,9.75886]
[1776888076602,41.81,78878.02,0.0,-0.93529,4e-05,9.75886]
[1776888076690,41.81,78878.02,0.0,-0.93529,4e-05,9.75886]
[1776888076757,41.81,78873.14,0.0,-0.93548,4e-05,9.73535]
[1776888076961,41.81,78869.19,0.0,-0.93564,4e-05,9.71628]
[1776888081997,41.8,78868.06,0.0,-0.93571,4e-05,9.70853]
[1776888085279,41.8,78866.85,0.0,-0.93576,4e-05,9.70188]
[1776888085436,41.8,78866.85,0.0,-0.93576,4e-05,9.70188]
[1776888090176,41.8,78867.78,0.0,-0.93575,4e-05,9.70378]
[1776888090195,41.8,78867.78,0.0,-0.93575,4e-05,9.70378]
[1776888090700,41.8,78867.78,0.0,-0.93575,4e-05,9.70378]
[1776888090801,41.79,78866.58,0.0,-0.9358,4e-05,9.69717]
[1776888090939,41.79,78866.58,0.0,-0.9358,4e-05,9.69717]
[1776888091060,41.79,78865.38,0.0,-0.93587,4e-05,9.68829]
[1776888093074,41.79,78869.69,0.0,-0.93571,4e-05,9.70755]
[1776888094082,41.79,78876.14,0.0,-0.93546,4e-05,9.73735]
[1776888099217,41.79,78876.04,0.0,-0.93548,4e-05,9.7347]
[1776888100438,41.79,78875.23,0.0,-0.93552,4e-05,9.73036]
[1776888100487,41.79,78863.23,0.0,-0.93599,4e-05,9.67351]
[1776888101104,41.79,78863.23,0.0,-0.93599,4e-05,9.67351]
[1776888101193,41.79,78863.23,0.0,-0.93599,4e-05,9.67351]
[1776888101205,41.79,78859.49,0.0,-0.93614,4e-05,9.65556]
[1776888102949,41.78,78858.02,0.0,-0.9362,4e-05,9.64827]
[1776888103198,41.78,78858.02,0.0,-0.9362,4e-05,9.64827]
[1776888106079,41.78,78860.71,0.0,-0.93611,4e-05,9.65966]
[1776888106190,41.78,78860.71,0.0,-0.93611,4e-05,9.65966]
[1776888106288,41.78,78860.7,0.0,-0.93611,4e-05,9.65919]
[1776888107173,41.78,78866.79,0.0,-0.93588,4e-05,9.68731]
[1776888108180,41.78,78875.68,0.0,-0.93554,4e-05,9.7286]
[1776888109187,41.78,78878.32,0.0,-0.93544,4e-05,9.74049]
[1776888111121,41.78,78878.33,0.0,-0.93544,4e-05,9.74049]
[1776888111192,41.78,78878.33,0.0,-0.93544,4e-05,9.74049]
[1776888114222,41.78,78883.9,0.0,-0.93522,4e-05,9.76649]
[1776888116037,41.78,78883.26,0.0,-0.93525,4e-05,9.76339]
[1776888116197,41.78,78883.26,0.0,-0.93525,4e-05,9.76339]
[1776888116208,41.78,78883.26,0.0,-0.93525,4e-05,9.76331]
[1776888117354,41.78,78883.26,0.0,-0.93525,4e-05,9.76331]
[1776888117437,41.78,78883.26,0.0,-0.93525,4e-05,9.76331]
[1776888121271,41.78,78898.7,0.0,-0.93464,4e-05,9.8358]
[1776888122278,41.78,78906.1,0.0,-0.93435,4e-05,9.87066]
[1776888124760,41.78,78907.51,0.0,-0.9343,4e-05,9.8771]
[1776888124936,41.78,78907.51,0.0,-0.9343,4e-05,9.8771]
[1776888124963,41.78,78905.98,0.0,-0.93436,4e-05,9.86935]
[1776888127313,41.78,78910.17,0.0,-0.9342,4e-05,9.88874]
[1776888128320,41.77,78914.87,0.0,-0.93402,4e-05,9.91078]
[1776888130019,41.77,78912.58,0.0,-0.93411,4e-05,9.89959]
[1776888130191,41.77,78912.58,0.0,-0.93411,4e-05,9.89959]
[1776888135150,41.77,78912.06,0.0,-0.93415,4e-05,9.89565]
[1776888135188,41.77,78912.06,0.0,-0.93415,4e-05,9.89565]
[1776888135369,41.77,78911.43,0.0,-0.93417,4e-05,9.89237]
[1776888136608,41.77,78911.43,0.0,-0.93417,4e-05,9.89237]
[1776888136690,41.77,78911.43,0.0,-0.93417,4e-05,9.89237]
[1776888140198,41.77,78914.29,0.0,-0.93407,4e-05,9.9048]
[1776888140444,41.77,78914.29,0.0,-0.93407,4e-05,9.9048]
[1776888140544,41.77,78919.07,0.0,-0.93388,4e-05,9.92722]
[1776888141259,41.77,78919.07,0.0,-0.93388,4e-05,9.92722]
[1776888141436,41.77,78919.07,0.0,-0.93388,4e-05,9.92722]
[1776888142418,41.77,78930.16,0.0,-0.93344,4e-05,9.97935]
[1776888143425,41.77,78937.75,0.0,-0.93314,4e-05,10.01518]
[1776888144432,41.77,78943.73,0.0,-0.93291,4e-05,10.04331]
[1776888145439,41.77,78931.03,0.0,-0.93342,4e-05,9.98253]
[1776888146446,41.76,78925.05,0.0,-0.93366,4e-05,9.9536]
[1776888148289,41.76,78921.88,0.0,-0.93379,4e-05,9.93813]
[1776888148525,41.76,78921.88,0.0,-0.93379,4e-05,9.93813]
[1776888148594,41.76,78919.44,0.0,-0.93389,4e-05,9.92617]
[1776888149477,41.76,78909.89,0.0,-0.93427,4e-05,9.88047]
[1776888150484,41.76,78909.14,0.0,-0.93431,4e-05,9.87664]
[1776888151771,41.76,78909.14,0.0,-0.93431,4e-05,9.87664]
[1776888151938,41.76,78909.14,0.0,-0.93431,4e-05,9.87664]
[1776888156235,41.76,78908.03,0.0,-0.93438,4e-05,9.86683]
[1776888156436,41.76,78908.03,0.0,-0.93438,4e-05,9.86683]
[1776888156526,41.76,78909.3,0.0,-0.93433,4e-05,9.8726]
[1776888158540,41.76,78902.75,0.0,-0.9346,4e-05,9.84104]
[1776888159517,41.76,78902.75,0.0,-0.9346,4e-05,9.84104]
[1776888159687,41.76,78902.75,0.0,-0.9346,4e-05,9.84104]
[1776888159719,41.76,78899.44,0.0,-0.93473,4e-05,9.82517]
[1776888162069,41.76,78900.03,0.0,-0.93471,4e-05,9.82757]
[1776888162190,41.76,78900.03,0.0,-0.93471,4e-05,9.82757]
[1776888162570,41.76,78899.82,0.0,-0.93472,4e-05,9.82638]
[1776888163577,41.76,78896.48,0.0,-0.93485,4e-05,9.81039]
[1776888164692,41.76,78896.48,0.0,-0.93485,4e-05,9.81039]
[1776888164936,41.76,78896.48,0.0,-0.93485,4e-05,9.81039]
[1776888166598,41.76,78902.1,0.0,-0.93463,4e-05,9.83643]
[1776888167764,41.76,78902.1,0.0,-0.93463,4e-05,9.83643]
[1776888167942,41.76,78902.1,0.0,-0.93463,4e-05,9.83643]
[1776888167985,41.75,78909.16,0.0,-0.93436,4e-05,9.86938]
[1776888168770,41.75,78909.16,0.0,-0.93436,4e-05,9.86938]
[1776888168949,41.75,78909.16,0.0,-0.93436,4e-05,9.86938]
[1776888169039,41.75,78914.28,0.0,-0.93416,4e-05,9.89337]
[1776888172934,41.75,78916.49,0.0,-0.93408,4e-05,9.90323]
[1776888173035,41.75,78917.68,0.0,-0.93403,4e-05,9.90824]
[1776888173192,41.75,78917.68,0.0,-0.93403,4e-05,9.90824]
[1776888173631,41.75,78917.68,0.0,-0.93403,4e-05,9.90824]
[1776888173694,41.75,78917.68,0.0,-0.93403,4e-05,9.90824]
[1776888173791,41.75,78918.46,0.0,-0.934,4e-05,9.91195]
[1776888179418,41.75,78919.59,0.0,-0.93397,4e-05,9.91569]
[1776888179436,41.75,78919.59,0.0,-0.93397,4e-05,9.91569]
[1776888179689,41.75,78919.68,0.0,-0.93397,4e-05,9.9158]
[1776888180794,41.75,78919.68,0.0,-0.93397,4e-05,9.9158]
[1776888180937,41.75,78919.68,0.0,-0.93397,4e-05,9.9158]
[1776888182710,41.75,78922.91,0.0,-0.93385,4e-05,9.9302]
[1776888186199,41.74,78923.41,0.0,-0.93384,4e-05,9.93159]
[1776888186437,41.74,78923.41,0.0,-0.93384,4e-05,9.93159]
[1776888186737,41.74,78921.47,0.0,-0.93392,4e-05,9.92202]
[1776888187341,41.74,78921.47,0.0,-0.93392,4e-05,9.92202]
[1776888187440,41.74,78921.47,0.0,-0.93392,4e-05,9.92202]
[1776888192075,41.74,78918.42,0.0,-0.93405,4e-05,9.90602]
[1776888192198,41.74,78918.42,0.0,-0.93405,4e-05,9.90602]
[1776888192781,41.74,78910.77,0.0,-0.93436,4e-05,9.86941]
[1776888193183,41.74,78910.77,0.0,-0.93436,4e-05,9.86941]
[1776888193231,41.74,78910.77,0.0,-0.93436,4e-05,9.86941]
[1776888194795,41.74,78906.72,0.0,-0.93453,4e-05,9.84972]
[1776888195661,41.74,78906.72,0.0,-0.93453,4e-05,9.84972]
[1776888195698,41.74,78906.72,0.0,-0.93453,4e-05,9.84972]
[1776888196809,41.74,78914.0,0.0,-0.93424,4e-05,9.88386]
[1776888198820,41.74,78914.53,0.0,-0.93422,4e-05,9.88619]
[1776888198939,41.74,78914.53,0.0,-0.93422,4e-05,9.88619]
[1776888200837,41.74,78920.47,0.0,-0.93399,4e-05,9.9137]
[1776888201768,41.74,78920.47,0.0,-0.93399,4e-05,9.9137]
[1776888201937,41.74,78920.47,0.0,-0.93399,4e-05,9.9137]
[1776888207948,41.73,78918.29,0.0,-0.93409,4e-05,9.90173]
[1776888208046,41.73,78918.29,0.0,-0.93409,4e-05,9.90173]
[1776888208191,41.73,78918.67,0.0,-0.93408,4e-05,9.90303]
[1776888211915,41.73,78912.95,0.0,-0.93434,4e-05,9.87161]
[1776888212461,41.73,78912.95,0.0,-0.93434,4e-05,9.87161]
[1776888212691,41.73,78912.95,0.0,-0.93434,4e-05,9.87161]
[1776888212923,41.73,78907.49,0.0,-0.93455,4e-05,9.84552]
[1776888215713,41.73,78907.54,0.0,-0.93455,4e-05,9.84544]
[1776888215937,41.73,78907.54,0.0,-0.93455,4e-05,9.84544]
[1776888219318,41.73,78908.36,0.0,-0.93453,4e-05,9.84871]
[1776888219443,41.73,78908.36,0.0,-0.93453,4e-05,9.84871]
[1776888220406,41.73,78909.9,0.0,-0.93447,4e-05,9.85585]
[1776888220979,41.73,78914.92,0.0,-0.93427,4e-05,9.8795]
[1776888221380,41.73,78914.92,0.0,-0.93427,4e-05,9.8795]
[1776888221445,41.73,78914.92,0.0,-0.93427,4e-05,9.8795]
[1776888221986,41.73,78922.56,0.0,-0.93397,4e-05,9.9156]
[1776888227021,41.73,78924.0,0.0,-0.93392,4e-05,9.92117]
[1776888227879,41.73,78924.0,0.0,-0.93392,4e-05,9.92117]
[1776888227938,41.73,78924.0,0.0,-0.93392,4e-05,9.92117]
[1776888232056,41.72,78918.23,0.0,-0.93416,4e-05,9.89245]
[1776888232204,41.72,78918.23,0.0,-0.93416,4e-05,9.89245]
[1776888233526,41.72,78915.32,0.0,-0.93428,4e-05,9.87842]
[1776888233689,41.72,78915.32,0.0,-0.93428,4e-05,9.87842]
[1776888237692,41.72,78916.94,0.0,-0.93422,4e-05,9.88539]
[1776888237935,41.72,78916.94,0.0,-0.93422,4e-05,9.88539]
[1776888240112,41.72,78920.48,0.0,-0.93409,4e-05,9.90164]
[1776888241342,41.72,78922.31,0.0,-0.93402,4e-05,9.91012]
[1776888241446,41.72,78922.31,0.0,-0.93402,4e-05,9.91012]
[1776888245352,41.72,78923.18,0.0,-0.93399,4e-05,9.91357]
[1776888245438,41.72,78923.18,0.0,-0.93399,4e-05,9.91357]
[1776888250281,41.72,78923.46,0.0,-0.93398,4e-05,9.91379]
[1776888250454,41.72,78923.46,0.0,-0.93398,4e-05,9.91379]
[1776888256225,41.72,78925.4,0.0,-0.93392,4e-05,9.92142]
[1776888257149,41.72,78925.4,0.0,-0.93392,4e-05,9.92142]
[1776888257191,41.72,78925.4,0.0,-0.93392,4e-05,9.92142]
[1776888262266,41.71,78924.44,0.0,-0.93397,4e-05,9.91553]
[1776888265439,41.71,78924.17,0.0,-0.93399,4e-05,9.91382]
[1776888265688,41.71,78924.17,0.0,-0.93399,4e-05,9.91382]
[1776888271331,41.71,78924.49,0.0,-0.934,4e-05,9.9106]
[1776888273831,41.71,78924.49,0.0,-0.934,4e-05,9.9106]
[1776888273941,41.71,78924.49,0.0,-0.934,4e-05,9.9106]
[1776888275359,41.71,78929.88,0.0,-0.9338,4e-05,9.93548]
[1776888276366,41.71,78932.93,0.0,-0.93368,4e-05,9.94979]
[1776888277945,41.71,78932.93,0.0,-0.93368,4e-05,9.94979]
[1776888278188,41.71,78932.12,0.0,-0.93371,4e-05,9.94543]
[1776888278379,41.71,78924.77,0.0,-0.93401,4e-05,9.91041]
[1776888280393,41.71,78921.63,0.0,-0.93413,4e-05,9.8951]
[1776888283236,41.71,78923.72,0.0,-0.93405,4e-05,9.90468]
[1776888283441,41.71,78923.72,0.0,-0.93405,4e-05,9.90468]
[1776888287635,41.7,78920.53,0.0,-0.93419,4e-05,9.88878]
[1776888287688,41.7,78920.53,0.0,-0.93419,4e-05,9.88878]
[1776888287769,41.7,78910.86,0.0,-0.93457,4e-05,9.8427]
[1776888289148,41.7,78910.86,0.0,-0.93457,4e-05,9.8427]
[1776888288451,41.7,78916.1,0.0,-0.93437,4e-05,9.86747]
[1776888289199,41.7,78916.1,0.0,-0.93437,4e-05,9.86747]
[1776888292107,41.7,78916.35,0.0,-0.93436,4e-05,9.86852]
[1776888292155,41.7,78923.12,0.0,-0.93409,4e-05,9.90041]
[1776888292480,41.7,78937.27,0.0,-0.93353,4e-05,9.96766]
[1776888293487,41.7,78939.57,0.0,-0.93343,4e-05,9.97878]
[1776888295297,41.7,78937.86,0.0,-0.9335,4e-05,9.97074]
[1776888295501,41.7,78933.29,0.0,-0.93368,4e-05,9.94906]
[1776888296508,41.7,78929.3,0.0,-0.93384,4e-05,9.93021]
[1776888298522,41.7,78925.35,0.0,-0.934,4e-05,9.91095]
[1776888302003,41.7,78920.7,0.0,-0.93419,4e-05,9.88823]
[1776888302565,41.7,78917.53,0.0,-0.93432,4e-05,9.87316]
[1776888303448,41.7,78917.53,0.0,-0.93432,4e-05,9.87316]
[1776888303572,41.7,78919.09,0.0,-0.93426,4e-05,9.88023]
[1776888304764,41.7,78919.09,0.0,-0.93426,4e-05,9.88023]
[1776888304941,41.7,78919.09,0.0,-0.93426,4e-05,9.88023]
[1776888310433,41.7,78919.82,0.0,-0.93424,4e-05,9.88262]
[1776888310688,41.7,78919.82,0.0,-0.93424,4e-05,9.88262]
[1776888311593,41.7,78920.8,0.0,-0.9342,4e-05,9.88708]
[1776888311694,41.7,78920.8,0.0,-0.9342,4e-05,9.88708]
[1776888311792,41.7,78920.77,0.0,-0.93421,4e-05,9.88673]
[1776888314236,41.7,78918.8,0.0,-0.93429,4e-05,9.87716]
[1776888314437,41.7,78920.14,0.0,-0.93424,4e-05,9.88313]
[1776888316239,41.7,78923.25,0.0,-0.93411,4e-05,9.89792]
[1776888316437,41.7,78926.92,0.0,-0.93397,4e-05,9.91515]
[1776888317664,41.7,78930.78,0.0,-0.93382,4e-05,9.93329]
[1776888317691,41.7,78930.78,0.0,-0.93382,4e-05,9.93329]
[1776888317764,41.7,78930.76,0.0,-0.93382,4e-05,9.9329]
[1776888322293,41.69,78933.14,0.0,-0.93373,4e-05,9.94309]
[1776888322441,41.69,78933.14,0.0,-0.93373,4e-05,9.94309]
[1776888326733,41.69,78927.24,0.0,-0.93398,4e-05,9.91348]
[1776888328341,41.69,78928.1,0.0,-0.93395,4e-05,9.91732]
[1776888328441,41.69,78928.1,0.0,-0.93395,4e-05,9.91732]
[1776888331712,41.69,78928.96,0.0,-0.93392,4e-05,9.92057]
[1776888331935,41.69,78928.96,0.0,-0.93392,4e-05,9.92057]
[1776888333984,41.69,78923.3,0.0,-0.93417,4e-05,9.88985]
[1776888334200,41.69,78923.3,0.0,-0.93417,4e-05,9.88985]
[1776888334217,41.69,78918.8,0.0,-0.93436,4e-05,9.86805]
[1776888339943,41.69,78921.01,0.0,-0.93427,4e-05,9.87777]
[1776888340198,41.69,78921.01,0.0,-0.93427,4e-05,9.87777]
[1776888341842,41.68,78906.94,0.0,-0.93484,4e-05,9.81042]
[1776888342849,41.68,78906.26,0.0,-0.93486,4e-05,9.8071]
[1776888345870,41.68,78899.13,0.0,-0.93515,4e-05,9.77312]
[1776888346814,41.68,78899.13,0.0,-0.93515,4e-05,9.77312]
[1776888346939,41.68,78899.13,0.0,-0.93515,4e-05,9.77312]
[1776888347955,41.68,78900.35,0.0,-0.9351,4e-05,9.77885]
[1776888348190,41.68,78900.35,0.0,-0.9351,4e-05,9.77885]
[1776888348037,41.68,78901.49,0.0,-0.93506,4e-05,9.78419]
[1776888352642,41.68,78900.8,0.0,-0.93508,4e-05,9.78069]
[1776888352694,41.68,78900.8,0.0,-0.93508,4e-05,9.78069]
[1776888357953,41.68,78897.78,0.0,-0.93521,4e-05,9.76605]
[1776888361982,41.68,78888.91,0.0,-0.93556,4e-05,9.72395]
[1776888362412,41.68,78888.91,0.0,-0.93556,4e-05,9.72395]
[1776888362438,41.68,78888.91,0.0,-0.93556,4e-05,9.72395]
[1776888363253,41.68,78888.91,0.0,-0.93556,4e-05,9.72395]
[1776888363446,41.68,78888.1,0.0,-0.93559,4e-05,9.72009]
[1776888363996,41.68,78887.8,0.0,-0.9356,4e-05,9.71867]
[1776888369167,41.68,78888.28,0.0,-0.93558,4e-05,9.7209]
[1776888369197,41.68,78888.28,0.0,-0.93558,4e-05,9.7209]
[1776888375146,41.68,78893.62,0.0,-0.93538,4e-05,9.74576]
[1776888375193,41.68,78893.62,0.0,-0.93538,4e-05,9.74576]
[1776888376859,41.68,78899.14,0.0,-0.93516,4e-05,9.77163]
[1776888376937,41.68,78899.14,0.0,-0.93516,4e-05,9.77163]
[1776888377087,41.68,78898.12,0.0,-0.9352,4e-05,9.76669]
[1776888379237,41.68,78898.3,0.0,-0.9352,4e-05,9.76743]
[1776888379439,41.68,78899.72,0.0,-0.93514,4e-05,9.77403]
[1776888382122,41.68,78907.7,0.0,-0.93483,4e-05,9.81145]
[1776888382538,41.68,78907.7,0.0,-0.93483,4e-05,9.81145]
[1776888382694,41.68,78907.7,0.0,-0.93483,4e-05,9.81145]
[1776888383725,41.68,78907.95,0.0,-0.93482,4e-05,9.81247]
[1776888383935,41.68,78907.95,0.0,-0.93482,4e-05,9.81247]
[1776888384136,41.68,78902.84,0.0,-0.93502,4e-05,9.78813]
[1776888386028,41.68,78902.03,0.0,-0.93506,4e-05,9.78418]
[1776888387627,41.68,78897.06,0.0,-0.93525,4e-05,9.76052]
[1776888389171,41.68,78890.39,0.0,-0.93552,4e-05,9.72893]
[1776888390457,41.68,78889.94,0.0,-0.93553,4e-05,9.7268]
[1776888390688,41.68,78889.94,0.0,-0.93553,4e-05,9.7268]
[1776888391185,41.68,78889.98,0.0,-0.93555,4e-05,9.72372]
[1776888393199,41.68,78877.3,0.0,-0.93605,4e-05,9.6641]
[1776888394206,41.68,78875.36,0.0,-0.93612,4e-05,9.65508]
[1776888395331,41.68,78875.36,0.0,-0.93612,4e-05,9.65508]
[1776888395439,41.68,78875.33,0.0,-0.93612,4e-05,9.65505]
[1776888401255,41.68,78866.53,0.0,-0.93648,4e-05,9.61163]
[1776888404590,41.67,78863.65,0.0,-0.9366,4e-05,9.59753]
[1776888404688,41.67,78863.65,0.0,-0.9366,4e-05,9.59753]
[1776888405283,41.67,78863.66,0.0,-0.9366,4e-05,9.59699]
[1776888410317,41.67,78863.96,0.0,-0.9366,4e-05,9.59686]
[1776888411441,41.67,78864.57,0.0,-0.93658,4e-05,9.5994]
[1776888413304,41.67,78864.57,0.0,-0.93658,4e-05,9.5994]
[1776888413339,41.67,78865.18,0.0,-0.93656,4e-05,9.60163]
[1776888413438,41.67,78865.18,0.0,-0.93656,4e-05,9.60163]
[1776888419381,41.67,78863.4,0.0,-0.93665,4e-05,9.59138]
[1776888421778,41.66,78859.97,0.0,-0.93678,4e-05,9.57504]
[1776888421940,41.66,78859.97,0.0,-0.93678,4e-05,9.57504]
[1776888422006,41.66,78855.27,0.0,-0.93697,4e-05,9.5528]
[1776888423409,41.66,78853.29,0.0,-0.93705,4e-05,9.5431]
[1776888429318,41.66,78853.54,0.0,-0.93705,4e-05,9.54336]
[1776888429364,41.66,78852.89,0.0,-0.93708,4e-05,9.53989]
[1776888429371,41.66,78852.89,0.0,-0.93708,4e-05,9.53989]
[1776888429442,41.66,78852.89,0.0,-0.93708,4e-05,9.53989]
[1776888432472,41.66,78840.89,0.0,-0.93754,4e-05,9.48341]
[1776888433479,41.66,78839.73,0.0,-0.93759,4e-05,9.4779]
[1776888435848,41.66,78840.62,0.0,-0.93755,4e-05,9.48192]
[1776888435938,41.66,78840.62,0.0,-0.93755,4e-05,9.48192]
[1776888436035,41.66,78839.14,0.0,-0.93761,4e-05,9.47493]
[1776888439244,41.66,78839.48,0.0,-0.9376,4e-05,9.47629]
[1776888439333,41.66,78848.09,0.0,-0.93727,4e-05,9.51607]
[1776888439522,41.66,78856.92,0.0,-0.93693,4e-05,9.55724]
[1776888440529,41.66,78855.91,0.0,-0.93697,4e-05,9.5523]
[1776888442073,41.66,78855.91,0.0,-0.93697,4e-05,9.5523]
[1776888444557,41.66,78851.04,0.0,-0.93717,4e-05,9.52874]
[1776888445564,41.66,78845.3,0.0,-0.93739,4e-05,9.50182]
[1776888447469,41.66,78842.81,0.0,-0.93749,4e-05,9.4901]
[1776888447694,41.66,78842.81,0.0,-0.93749,4e-05,9.4901]
[1776888448357,41.66,78842.81,0.0,-0.93749,4e-05,9.4901]
[1776888448443,41.66,78841.72,0.0,-0.93753,4e-05,9.4849]
[1776888448584,41.66,78841.71,0.0,-0.93753,4e-05,9.48472]
[1776888453620,41.65,78840.19,0.0,-0.93761,4e-05,9.47387]
[1776888457012,41.65,78839.96,0.0,-0.93762,4e-05,9.47259]
[1776888457194,41.65,78839.96,0.0,-0.93762,4e-05,9.47259]
[1776888461691,41.65,78840.45,0.0,-0.93761,4e-05,9.47435]
[1776888461944,41.65,78840.45,0.0,-0.93761,4e-05,9.47435]
[1776888461983,41.65,78840.45,0.0,-0.93761,4e-05,9.47435]
[1776888462192,41.65,78840.45,0.0,-0.93761,4e-05,9.47435]
[1776888462237,41.65,78840.49,0.0,-0.93761,4e-05,9.47433]
[1776888467718,41.65,78841.74,0.0,-0.93757,4e-05,9.47961]
[1776888468723,41.65,78841.74,0.0,-0.93757,4e-05,9.47961]
[1776888468798,41.65,78841.74,0.0,-0.93757,4e-05,9.47961]
[1776888468940,41.65,78841.74,0.0,-0.93757,4e-05,9.47961]
[1776888469038,41.65,78838.21,0.0,-0.9377,4e-05,9.4631]
[1776888474767,41.65,78837.97,0.0,-0.93772,4e-05,9.46146]
[1776888476781,41.65,78830.62,0.0,-0.938,4e-05,9.42722]
[1776888477576,41.65,78830.62,0.0,-0.938,4e-05,9.42722]
[1776888477682,41.65,78830.62,0.0,-0.938,4e-05,9.42722]
[1776888477697,41.65,78830.62,0.0,-0.938,4e-05,9.42722]
[1776888477941,41.65,78830.62,0.0,-0.938,4e-05,9.42722]
[1776888477980,41.65,78831.44,0.0,-0.93797,4e-05,9.43099]
[1776888480858,41.65,78831.22,0.0,-0.93797,4e-05,9.4299]
[1776888480921,41.65,78839.87,0.0,-0.93765,4e-05,9.47]
[1776888481816,41.65,78843.62,0.0,-0.9375,4e-05,9.48733]
[1776888484131,41.65,78843.68,0.0,-0.9375,4e-05,9.48748]
[1776888488924,41.65,78851.38,0.0,-0.93721,4e-05,9.52259]
[1776888489948,41.65,78857.85,0.0,-0.93696,4e-05,9.5526]
[1776888491262,41.65,78857.85,0.0,-0.93696,4e-05,9.5526]
[1776888491412,41.65,78857.85,0.0,-0.93696,4e-05,9.5526]
[1776888491415,41.65,78858.93,0.0,-0.93693,4e-05,9.5572]
[1776888491438,41.65,78858.93,0.0,-0.93693,4e-05,9.5572]
[1776888496996,41.64,78860.33,0.0,-0.93688,4e-05,9.56256]
[1776888499585,41.64,78861.13,0.0,-0.93686,4e-05,9.56583]
[1776888499657,41.64,78861.13,0.0,-0.93686,4e-05,9.56583]
[1776888499691,41.64,78861.13,0.0,-0.93686,4e-05,9.56583]
[1776888500017,41.64,78861.21,0.0,-0.93685,4e-05,9.56597]
[1776888504048,41.64,78854.72,0.0,-0.93711,4e-05,9.53474]
[1776888505055,41.64,78846.93,0.0,-0.93741,4e-05,9.49821]
[1776888507151,41.64,78844.86,0.0,-0.93749,4e-05,9.48839]
[1776888507195,41.64,78844.86,0.0,-0.93749,4e-05,9.48839]
[1776888507317,41.64,78844.86,0.0,-0.93749,4e-05,9.48839]
[1776888507440,41.64,78844.86,0.0,-0.93749,4e-05,9.48839]
[1776888507357,41.64,78844.62,0.0,-0.93751,4e-05,9.48704]
[1776888513112,41.64,78843.16,0.0,-0.93759,4e-05,9.47644]
[1776888514730,41.64,78843.89,0.0,-0.93756,4e-05,9.47972]
[1776888514857,41.64,78843.89,0.0,-0.93756,4e-05,9.47972]
[1776888514939,41.64,78843.89,0.0,-0.93756,4e-05,9.47972]
[1776888515126,41.64,78843.95,0.0,-0.93756,4e-05,9.47989]
[1776888520161,41.64,78842.63,0.0,-0.93761,4e-05,9.47313]
[1776888521955,41.64,78841.75,0.0,-0.93765,4e-05,9.46892]
[1776888522082,41.64,78841.75,0.0,-0.93765,4e-05,9.46892]
[1776888522195,41.64,78841.75,0.0,-0.93765,4e-05,9.46892]
[1776888522270,41.64,78840.68,0.0,-0.93769,4e-05,9.46369]
[1776888524189,41.64,78834.28,0.0,-0.93794,4e-05,9.43388]
[1776888527199,41.64,78831.04,0.0,-0.93806,4e-05,9.41871]
[1776888527295,41.64,78831.04,0.0,-0.93806,4e-05,9.41871]
[1776888527437,41.64,78831.04,0.0,-0.93806,4e-05,9.41871]
[1776888527396,41.64,78831.02,0.0,-0.93806,4e-05,9.41854]
[1776888533252,41.64,78831.19,0.0,-0.93806,4e-05,9.41914]
[1776888539034,41.64,78831.1,0.0,-0.93806,4e-05,9.41862]
[1776888539175,41.64,78831.1,0.0,-0.93806,4e-05,9.41862]
[1776888539199,41.64,78831.1,0.0,-0.93806,4e-05,9.41862]
[1776888539294,41.64,78831.21,0.0,-0.93806,4e-05,9.41909]
[1776888543256,41.64,78832.02,0.0,-0.93803,4e-05,9.42279]
[1776888543266,41.64,78832.02,0.0,-0.93803,4e-05,9.42279]
[1776888543439,41.64,78832.02,0.0,-0.93803,4e-05,9.42279]
[1776888543322,41.64,78833.49,0.0,-0.93797,4e-05,9.42958]
[1776888548357,41.64,78834.63,0.0,-0.93793,4e-05,9.43469]
[1776888549364,41.64,78842.99,0.0,-0.93761,4e-05,9.47346]
[1776888550371,41.64,78850.0,0.0,-0.93734,4e-05,9.50597]
[1776888551220,41.64,78850.0,0.0,-0.93734,4e-05,9.50597]
[1776888551338,41.64,78850.0,0.0,-0.93734,4e-05,9.50597]
[1776888551441,41.64,78850.0,0.0,-0.93734,4e-05,9.50597]
[1776888551378,41.64,78853.09,0.0,-0.93723,4e-05,9.52021]
[1776888555057,41.63,78853.88,0.0,-0.9372,4e-05,9.52336]
[1776888555065,41.63,78853.88,0.0,-0.9372,4e-05,9.52336]
[1776888555191,41.63,78853.88,0.0,-0.9372,4e-05,9.52336]
[1776888555406,41.63,78853.94,0.0,-0.9372,4e-05,9.52346]
[1776888557420,41.63,78849.22,0.0,-0.93738,4e-05,9.5011]
[1776888558569,41.63,78848.24,0.0,-0.93742,4e-05,9.49639]
[1776888558641,41.63,78848.24,0.0,-0.93742,4e-05,9.49639]
[1776888558690,41.63,78848.24,0.0,-0.93742,4e-05,9.49639]
[1776888560441,41.63,78842.97,0.0,-0.93763,4e-05,9.47157]
[1776888561448,41.63,78838.15,0.0,-0.93781,4e-05,9.44907]
[1776888562455,41.63,78832.83,0.0,-0.93802,4e-05,9.42431]
[1776888563462,41.63,78816.59,0.0,-0.93864,4e-05,9.34873]
[1776888564469,41.63,78815.21,0.0,-0.93869,4e-05,9.34199]
[1776888567132,41.63,78816.7,0.0,-0.93864,4e-05,9.34814]
[1776888567194,41.63,78816.7,0.0,-0.93864,4e-05,9.34814]
[1776888567257,41.63,78816.7,0.0,-0.93864,4e-05,9.34814]
[1776888567437,41.63,78816.7,0.0,-0.93864,4e-05,9.34814]
[1776888567490,41.63,78819.57,0.0,-0.93853,4e-05,9.36103]
[1776888569504,41.63,78823.47,0.0,-0.93839,4e-05,9.37828]
[1776888570511,41.63,78828.49,0.0,-0.93821,4e-05,9.40109]
[1776888570544,41.63,78828.49,0.0,-0.93821,4e-05,9.40109]
[1776888570683,41.63,78828.49,0.0,-0.93821,4e-05,9.40109]
[1776888571525,41.63,78818.45,0.0,-0.93861,4e-05,9.35103]
[1776888572525,41.62,78816.93,0.0,-0.93867,4e-05,9.34365]
[1776888574602,41.62,78816.55,0.0,-0.93869,4e-05,9.34154]
[1776888580584,41.62,78814.26,0.0,-0.93879,4e-05,9.32855]
[1776888583605,41.62,78807.79,0.0,-0.93905,4e-05,9.29775]
[1776888588639,41.62,78806.09,0.0,-0.93912,4e-05,9.28849]
[1776888592737,41.61,78807.43,0.0,-0.93908,4e-05,9.29377]
[1776888592922,41.61,78807.43,0.0,-0.93908,4e-05,9.29377]
[1776888592936,41.61,78807.43,0.0,-0.93908,4e-05,9.29377]
[1776888593023,41.61,78807.33,0.0,-0.93909,4e-05,9.29302]
[1776888597675,41.61,78807.13,0.0,-0.9391,4e-05,9.29094]
[1776888597698,41.61,78807.13,0.0,-0.9391,4e-05,9.29094]
[1776888597726,41.61,78807.13,0.0,-0.9391,4e-05,9.29094]
[1776888597936,41.61,78807.13,0.0,-0.9391,4e-05,9.29094]
[1776888598024,41.61,78806.42,0.0,-0.93913,4e-05,9.28739]
[1776888601873,41.61,78805.69,0.0,-0.93917,4e-05,9.28318]
[1776888601939,41.61,78805.69,0.0,-0.93917,4e-05,9.28318]
[1776888602039,41.61,78804.81,0.0,-0.9392,4e-05,9.27886]
[1776888602743,41.61,78804.81,0.0,-0.9392,4e-05,9.27886]
[1776888602943,41.61,78804.81,0.0,-0.9392,4e-05,9.27886]
[1776888607390,41.61,78804.84,0.0,-0.93921,4e-05,9.27797]
[1776888607440,41.61,78804.84,0.0,-0.93921,4e-05,9.27797]
[1776888607489,41.61,78804.33,0.0,-0.93923,4e-05,9.27513]
[1776888607773,41.61,78799.23,0.0,-0.93942,4e-05,9.25171]
[1776888608780,41.61,78788.73,0.0,-0.93982,4e-05,9.2034]
[1776888609787,41.61,78785.63,0.0,-0.93993,4e-05,9.1891]
[1776888611880,41.6,78785.48,0.0,-0.93994,4e-05,9.18831]
[1776888611940,41.6,78785.48,0.0,-0.93994,4e-05,9.18831]
[1776888619184,41.6,78782.24,0.0,-0.94007,4e-05,9.17284]
[1776888619299,41.6,78782.24,0.0,-0.94007,4e-05,9.17284]
[1776888619438,41.6,78782.24,0.0,-0.94007,4e-05,9.17284]
[1776888619505,41.6,78782.48,0.0,-0.94006,4e-05,9.17379]
[1776888621871,41.6,78778.59,0.0,-0.9402,4e-05,9.15589]
[1776888624309,41.6,78775.59,0.0,-0.94032,4e-05,9.14217]
[1776888624414,41.6,78775.59,0.0,-0.94032,4e-05,9.14217]
[1776888624438,41.6,78775.59,0.0,-0.94032,4e-05,9.14217]
[1776888624456,41.6,78775.63,0.0,-0.94031,4e-05,9.14231]
[1776888630393,41.6,78773.78,0.0,-0.94038,4e-05,9.13385]
[1776888630438,41.6,78773.78,0.0,-0.94038,4e-05,9.13385]
[1776888630577,41.6,78773.78,0.0,-0.94038,4e-05,9.13385]
[1776888630537,41.6,78774.01,0.0,-0.94037,4e-05,9.13491]
[1776888630689,41.6,78774.01,0.0,-0.94037,4e-05,9.13491]
[1776888635969,41.6,78775.67,0.0,-0.94033,4e-05,9.13937]
[1776888641003,41.6,78771.17,0.0,-0.9405,4e-05,9.11896]
[1776888643018,41.6,78775.5,0.0,-0.94034,4e-05,9.13875]
[1776888646582,41.6,78774.9,0.0,-0.94036,4e-05,9.13606]
[1776888646599,41.6,78774.93,0.0,-0.94036,4e-05,9.13625]
[1776888646688,41.6,78774.93,0.0,-0.94036,4e-05,9.13625]
[1776888646711,41.6,78774.93,0.0,-0.94036,4e-05,9.13625]
[1776888646937,41.6,78774.93,0.0,-0.94036,4e-05,9.13625]
[1776888652081,41.6,78775.18,0.0,-0.94035,4e-05,9.13754]
[1776888654134,41.6,78771.94,0.0,-0.94047,4e-05,9.12282]
[1776888654193,41.6,78771.94,0.0,-0.94047,4e-05,9.12282]
[1776888654437,41.6,78771.94,0.0,-0.94047,4e-05,9.12282]
[1776888654534,41.6,78771.19,0.0,-0.94049,4e-05,9.11952]
[1776888658217,41.6,78774.53,0.0,-0.94037,4e-05,9.13485]
[1776888658295,41.6,78774.53,0.0,-0.94037,4e-05,9.13485]
[1776888658437,41.6,78774.53,0.0,-0.94037,4e-05,9.13485]
[1776888658449,41.6,78776.24,0.0,-0.9403,4e-05,9.14271]
[1776888664148,41.6,78777.48,0.0,-0.94026,4e-05,9.1485]
[1776888664197,41.6,78777.48,0.0,-0.94026,4e-05,9.1485]
[1776888664224,41.6,78777.48,0.0,-0.94026,4e-05,9.1485]
[1776888664440,41.6,78777.48,0.0,-0.94026,4e-05,9.1485]
[1776888664512,41.6,78782.38,0.0,-0.94008,4e-05,9.17087]
[1776888665172,41.6,78787.69,0.0,-0.93988,4e-05,9.19513]
[1776888666179,41.6,78791.85,0.0,-0.93972,4e-05,9.21411]
[1776888667393,41.6,78791.85,0.0,-0.93972,4e-05,9.21411]
[1776888667438,41.6,78791.85,0.0,-0.93972,4e-05,9.21411]
[1776888667468,41.6,78791.85,0.0,-0.93972,4e-05,9.21411]
[1776888667538,41.6,78795.31,0.0,-0.9396,4e-05,9.22979]
[1776888667692,41.6,78795.31,0.0,-0.9396,4e-05,9.22979]
[1776888671564,41.6,78793.31,0.0,-0.93967,4e-05,9.22044]
[1776888671701,41.6,78795.41,0.0,-0.93959,4e-05,9.22999]
[1776888672716,41.6,78797.97,0.0,-0.9395,4e-05,9.24163]
[1776888672935,41.6,78797.97,0.0,-0.9395,4e-05,9.24163]
[1776888673228,41.6,78799.26,0.0,-0.93945,4e-05,9.24745]
[1776888676249,41.6,78804.2,0.0,-0.93927,4e-05,9.2698]
[1776888677256,41.6,78807.76,0.0,-0.93914,4e-05,9.28605]
[1776888677905,41.6,78807.76,0.0,-0.93914,4e-05,9.28605]
[1776888677937,41.6,78807.76,0.0,-0.93914,4e-05,9.28605]
[1776888681285,41.6,78812.87,0.0,-0.93895,4e-05,9.30885]
[1776888681686,41.6,78812.87,0.0,-0.93895,4e-05,9.30885]
[1776888681941,41.6,78812.87,0.0,-0.93895,4e-05,9.30885]
[1776888684574,41.6,78813.48,0.0,-0.93893,4e-05,9.31123]
[1776888684691,41.6,78813.65,0.0,-0.93893,4e-05,9.31179]
[1776888685578,41.6,78813.65,0.0,-0.93893,4e-05,9.31179]
[1776888685313,41.6,78812.54,0.0,-0.93897,4e-05,9.30646]
[1776888685690,41.6,78812.54,0.0,-0.93897,4e-05,9.30646]
[1776888691358,41.6,78812.67,0.0,-0.939,4e-05,9.30251]
[1776888693373,41.6,78808.13,0.0,-0.93917,4e-05,9.28117]
[1776888694041,41.6,78808.13,0.0,-0.93917,4e-05,9.28117]
[1776888694192,41.6,78808.13,0.0,-0.93917,4e-05,9.28117]
[1776888694275,41.6,78808.13,0.0,-0.93917,4e-05,9.28117]
[1776888694438,41.6,78808.13,0.0,-0.93917,4e-05,9.28117]
[1776888694492,41.6,78805.71,0.0,-0.93926,4e-05,9.26962]
[1776888695387,41.6,78794.69,0.0,-0.93968,4e-05,9.21906]
[1776888697401,41.6,78793.06,0.0,-0.93974,4e-05,9.21132]
[1776888698093,41.6,78793.06,0.0,-0.93974,4e-05,9.21132]
[1776888698190,41.6,78793.06,0.0,-0.93974,4e-05,9.21132]
[1776888698407,41.59,78794.48,0.0,-0.93969,4e-05,9.21765]
[1776888700477,41.59,78795.7,0.0,-0.93964,4e-05,9.22324]
[1776888700690,41.59,78795.34,0.0,-0.93966,4e-05,9.22139]
[1776888706464,41.59,78795.43,0.0,-0.93966,4e-05,9.22114]
[1776888707471,41.59,78803.02,0.0,-0.93938,4e-05,9.25584]
[1776888708478,41.59,78798.93,0.0,-0.93953,4e-05,9.2369]
[1776888708888,41.59,78798.93,0.0,-0.93953,4e-05,9.2369]
[1776888708937,41.59,78798.93,0.0,-0.93953,4e-05,9.2369]
[1776888709037,41.59,78798.93,0.0,-0.93953,4e-05,9.2369]
[1776888709201,41.59,78798.93,0.0,-0.93953,4e-05,9.2369]
[1776888709485,41.59,78797.86,0.0,-0.93957,4e-05,9.23185]
[1776888714520,41.59,78799.04,0.0,-0.93954,4e-05,9.23657]
[1776888718433,41.59,78798.51,0.0,-0.93956,4e-05,9.23372]
[1776888718653,41.59,78798.51,0.0,-0.93956,4e-05,9.23372]
[1776888718548,41.59,78798.69,0.0,-0.93955,4e-05,9.2344]
[1776888718692,41.59,78798.69,0.0,-0.93955,4e-05,9.2344]
[1776888719555,41.59,78797.82,0.0,-0.93959,4e-05,9.23027]
[1776888723208,41.59,78800.48,0.0,-0.93949,4e-05,9.24207]
[1776888723437,41.59,78800.48,0.0,-0.93949,4e-05,9.24207]
[1776888725135,41.59,78799.97,0.0,-0.93951,4e-05,9.23942]
[1776888725194,41.59,78799.97,0.0,-0.93951,4e-05,9.23942]
[1776888725597,41.59,78802.79,0.0,-0.93941,4e-05,9.25222]
[1776888726133,41.59,78802.79,0.0,-0.93941,4e-05,9.25222]
[1776888726193,41.59,78802.79,0.0,-0.93941,4e-05,9.25222]
[1776888731642,41.59,78801.81,0.0,-0.93945,4e-05,9.24677]
[1776888732568,41.59,78801.81,0.0,-0.93945,4e-05,9.24677]
[1776888732649,41.59,78802.03,0.0,-0.93945,4e-05,9.24762]
[1776888732697,41.59,78802.03,0.0,-0.93945,4e-05,9.24762]
[1776888732730,41.59,78802.03,0.0,-0.93945,4e-05,9.24762]
[1776888732939,41.59,78802.03,0.0,-0.93945,4e-05,9.24762]
[1776888733656,41.59,78803.88,0.0,-0.93938,4e-05,9.25595]
[1776888734663,41.59,78809.15,0.0,-0.93918,4e-05,9.27999]
[1776888735115,41.59,78809.15,0.0,-0.93918,4e-05,9.27999]
[1776888735192,41.59,78809.15,0.0,-0.93918,4e-05,9.27999]
[1776888735670,41.59,78814.08,0.0,-0.939,4e-05,9.30247]
[1776888736160,41.59,78814.08,0.0,-0.939,4e-05,9.30247]
[1776888736192,41.59,78814.08,0.0,-0.939,4e-05,9.30247]
[1776888736677,41.58,78813.13,0.0,-0.93904,4e-05,9.29784]
[1776888741712,41.58,78813.78,0.0,-0.93902,4e-05,9.29961]
[1776888744232,41.58,78813.36,0.0,-0.93904,4e-05,9.29742]
[1776888744436,41.58,78813.36,0.0,-0.93904,4e-05,9.29742]
[1776888749386,41.58,78818.5,0.0,-0.93886,4e-05,9.31974]
[1776888749447,41.58,78818.5,0.0,-0.93886,4e-05,9.31974]
[1776888749459,41.58,78820.51,0.0,-0.93878,4e-05,9.32871]
[1776888749767,41.58,78820.51,0.0,-0.93878,4e-05,9.32871]
[1776888749938,41.58,78820.51,0.0,-0.93878,4e-05,9.32871]
[1776888756590,41.58,78818.91,0.0,-0.93888,4e-05,9.31624]
[1776888756693,41.58,78818.91,0.0,-0.93888,4e-05,9.31624]
[1776888756687,41.57,78818.6,0.0,-0.9389,4e-05,9.31416]
[1776888756794,41.57,78818.6,0.0,-0.9389,4e-05,9.31416]
[1776888761852,41.57,78819.18,0.0,-0.93889,4e-05,9.3152]
[1776888766887,41.57,78818.98,0.0,-0.93891,4e-05,9.31257]
[1776888767958,41.57,78818.98,0.0,-0.93891,4e-05,9.31257]
[1776888768198,41.57,78818.98,0.0,-0.93891,4e-05,9.31257]
[1776888770258,41.57,78818.7,0.0,-0.93893,4e-05,9.31059]
[1776888770786,41.57,78818.7,0.0,-0.93893,4e-05,9.31025]
[1776888770937,41.57,78818.7,0.0,-0.93893,4e-05,9.31025]
[1776888771015,41.57,78809.17,0.0,-0.93929,4e-05,9.26604]
[1776888772324,41.57,78809.17,0.0,-0.93929,4e-05,9.26604]
[1776888772437,41.57,78809.17,0.0,-0.93929,4e-05,9.26604]
[1776888772536,41.57,78804.76,0.0,-0.93946,4e-05,9.24527]
[1776888773937,41.56,78800.24,0.0,-0.93963,4e-05,9.22431]
[1776888775608,41.56,78800.24,0.0,-0.93963,4e-05,9.22431]
[1776888775665,41.56,78807.63,0.0,-0.93936,4e-05,9.25804]
[1776888775956,41.56,78819.94,0.0,-0.9389,4e-05,9.31446]
[1776888776963,41.56,78814.7,0.0,-0.9391,4e-05,9.28999]
[1776888778668,41.56,78814.7,0.0,-0.9391,4e-05,9.28999]
[1776888778753,41.56,78811.23,0.0,-0.93923,4e-05,9.27345]
[1776888784874,41.56,78812.87,0.0,-0.93918,4e-05,9.27987]
[1776888785604,41.56,78812.87,0.0,-0.93918,4e-05,9.27987]
[1776888785670,41.56,78808.44,0.0,-0.93935,4e-05,9.25864]
[1776888786940,41.56,78808.11,0.0,-0.93936,4e-05,9.25712]
[1776888788945,41.56,78810.22,0.0,-0.93929,4e-05,9.26628]
[1776888789049,41.56,78810.43,0.0,-0.93928,4e-05,9.26697]
[1776888792945,41.56,78810.91,0.0,-0.93927,4e-05,9.26836]
[1776888793077,41.56,78810.81,0.0,-0.93928,4e-05,9.26763]
[1776888794144,41.56,78810.81,0.0,-0.93928,4e-05,9.26763]
[1776888794192,41.56,78810.81,0.0,-0.93928,4e-05,9.26763]
[1776888798799,41.55,78810.63,0.0,-0.9393,4e-05,9.26549]
[1776888798941,41.55,78810.63,0.0,-0.9393,4e-05,9.26549]
[1776888799790,41.55,78809.87,0.0,-0.93933,4e-05,9.26173]
[1776888799947,41.55,78809.87,0.0,-0.93933,4e-05,9.26173]
[1776888800126,41.55,78806.59,0.0,-0.93945,4e-05,9.24642]
[1776888805161,41.55,78806.09,0.0,-0.93948,4e-05,9.24308]
[1776888806210,41.55,78806.09,0.0,-0.93948,4e-05,9.24308]
[1776888806441,41.55,78806.09,0.0,-0.93948,4e-05,9.24308]
[1776888812595,41.55,78802.57,0.0,-0.93964,4e-05,9.22267]
[1776888812689,41.55,78802.57,0.0,-0.93964,4e-05,9.22267]
[1776888812780,41.55,78801.5,0.0,-0.93968,4e-05,9.21747]
[1776888813105,41.55,78801.5,0.0,-0.93968,4e-05,9.21747]
[1776888813189,41.55,78801.5,0.0,-0.93968,4e-05,9.21747]
[1776888818772,41.55,78803.37,0.0,-0.93962,4e-05,9.2255]
[1776888818790,41.55,78803.34,0.0,-0.93962,4e-05,9.22508]
[1776888818937,41.55,78803.34,0.0,-0.93962,4e-05,9.22508]
[1776888822279,41.55,78808.48,0.0,-0.93943,4e-05,9.24828]
[1776888824294,41.54,78811.7,0.0,-0.93931,4e-05,9.26271]
[1776888824940,41.54,78811.7,0.0,-0.93931,4e-05,9.26271]
[1776888828045,41.54,78811.83,0.0,-0.93931,4e-05,9.26273]
[1776888828192,41.54,78811.83,0.0,-0.93931,4e-05,9.26273]
[1776888828321,41.54,78811.76,0.0,-0.93932,4e-05,9.26222]
[1776888831607,41.54,78809.91,0.0,-0.93939,4e-05,9.25333]
[1776888831688,41.54,78809.91,0.0,-0.93939,4e-05,9.25333]
[1776888831708,41.54,78802.81,0.0,-0.93966,4e-05,9.22043]
[1776888834364,41.54,78797.96,0.0,-0.93984,4e-05,9.19801]
[1776888834979,41.54,78797.96,0.0,-0.93984,4e-05,9.19801]
[1776888834984,41.54,78797.96,0.0,-0.93984,4e-05,9.19801]
[1776888835195,41.54,78797.96,0.0,-0.93984,4e-05,9.19801]
[1776888835371,41.54,78795.99,0.0,-0.93992,4e-05,9.1889]
[1776888840405,41.54,78795.93,0.0,-0.93992,4e-05,9.18827]
[1776888845441,41.54,78796.1,0.0,-0.93992,4e-05,9.18871]
[1776888846450,41.54,78796.1,0.0,-0.93992,4e-05,9.18871]
[1776888846688,41.54,78796.1,0.0,-0.93992,4e-05,9.18871]
[1776888846910,41.54,78796.26,0.0,-0.93991,4e-05,9.18931]
[1776888846936,41.54,78796.26,0.0,-0.93991,4e-05,9.18931]
[1776888847455,41.54,78796.46,0.0,-0.9399,4e-05,9.19022]
[1776888853497,41.54,78796.55,0.0,-0.9399,4e-05,9.19022]
[1776888858899,41.54,78796.79,0.0,-0.9399,4e-05,9.19112]
[1776888858937,41.54,78796.79,0.0,-0.9399,4e-05,9.19112]
[1776888864576,41.54,78781.82,0.0,-0.94046,4e-05,9.12221]
[1776888865583,41.54,78777.62,0.0,-0.94062,4e-05,9.10249]
[1776888866460,41.54,78777.62,0.0,-0.94062,4e-05,9.10249]
[1776888866690,41.54,78777.62,0.0,-0.94062,4e-05,9.10249]
[1776888866704,41.54,78777.62,0.0,-0.94062,4e-05,9.10249]
[1776888866791,41.54,78777.14,0.0,-0.94064,4e-05,9.09937]
[1776888866937,41.54,78777.14,0.0,-0.94064,4e-05,9.09937]
[1776888872632,41.53,78776.53,0.0,-0.94071,4e-05,9.09068]
[1776888877667,41.53,78770.43,0.0,-0.94093,4e-05,9.06269]
[1776888878755,41.53,78770.43,0.0,-0.94093,4e-05,9.06269]
[1776888878938,41.53,78772.24,0.0,-0.94087,4e-05,9.07047]
[1776888884716,41.53,78773.41,0.0,-0.94083,4e-05,9.07558]
[1776888885029,41.53,78773.41,0.0,-0.94083,4e-05,9.07558]
[1776888885195,41.53,78773.41,0.0,-0.94083,4e-05,9.07558]
[1776888885743,41.53,78773.41,0.0,-0.94083,4e-05,9.07558]
[1776888885844,41.53,78774.69,0.0,-0.94078,4e-05,9.08143]
[1776888885936,41.53,78774.69,0.0,-0.94078,4e-05,9.08143]
[1776888891181,41.53,78773.17,0.0,-0.94084,4e-05,9.07411]
[1776888891437,41.53,78773.17,0.0,-0.94084,4e-05,9.07411]
[1776888896801,41.52,78769.45,0.0,-0.94099,4e-05,9.05535]
[1776888897302,41.52,78769.45,0.0,-0.94099,4e-05,9.05535]
[1776888897362,41.52,78769.45,0.0,-0.94099,4e-05,9.05535]
[1776888897438,41.52,78769.45,0.0,-0.94099,4e-05,9.05535]
[1776888897806,41.52,78769.2,0.0,-0.94101,4e-05,9.05376]
[1776888903849,41.52,78771.63,0.0,-0.94094,4e-05,9.06209]
[1776888904790,41.52,78771.63,0.0,-0.94094,4e-05,9.06209]
[1776888904893,41.52,78771.44,0.0,-0.94095,4e-05,9.06078]
[1776888904939,41.52,78771.44,0.0,-0.94095,4e-05,9.06078]
[1776888905863,41.52,78771.57,0.0,-0.94095,4e-05,9.06093]
[1776888910898,41.51,78772.12,0.0,-0.94095,4e-05,9.06126]
[1776888913447,41.51,78771.78,0.0,-0.94096,4e-05,9.05929]
[1776888913694,41.51,78771.78,0.0,-0.94096,4e-05,9.05929]
[1776888913946,41.51,78771.21,0.0,-0.94099,4e-05,9.05588]
[1776888914190,41.51,78771.21,0.0,-0.94099,4e-05,9.05588]
[1776888914231,41.51,78770.35,0.0,-0.94102,4e-05,9.05197]
[1776888919144,41.51,78769.05,0.0,-0.94107,4e-05,9.04608]
[1776888919192,41.51,78769.05,0.0,-0.94107,4e-05,9.04608]
[1776888924315,41.51,78769.27,0.0,-0.94106,4e-05,9.04783]
[1776888924416,41.51,78769.27,0.0,-0.94106,4e-05,9.04783]
[1776888924436,41.51,78769.27,0.0,-0.94106,4e-05,9.04783]
[1776888924509,41.51,78769.27,0.0,-0.94106,4e-05,9.04799]
[1776888929297,41.51,78769.76,0.0,-0.94103,4e-05,9.05086]
[1776888929305,41.51,78769.76,0.0,-0.94103,4e-05,9.05086]
[1776888929440,41.51,78769.76,0.0,-0.94103,4e-05,9.05086]
[1776888929449,41.51,78768.79,0.0,-0.94107,4e-05,9.04661]
[1776888933053,41.52,78773.64,0.0,-0.9409,4e-05,9.06615]
[1776888934267,41.52,78773.64,0.0,-0.9409,4e-05,9.06615]
[1776888934437,41.52,78773.64,0.0,-0.9409,4e-05,9.06615]
[1776888934538,41.52,78772.27,0.0,-0.94095,4e-05,9.06007]
[1776888937081,41.52,78765.9,0.0,-0.94118,4e-05,9.03163]
[1776888938088,41.52,78761.47,0.0,-0.94134,4e-05,9.01175]
[1776888939622,41.52,78761.47,0.0,-0.94134,4e-05,9.01175]
[1776888939690,41.52,78761.47,0.0,-0.94134,4e-05,9.01175]
[1776888939941,41.52,78760.94,0.0,-0.94136,4e-05,9.00981]
[1776888940192,41.52,78760.94,0.0,-0.94136,4e-05,9.00981]
[1776888940271,41.52,78761.3,0.0,-0.94134,4e-05,9.01144]
[1776888946147,41.52,78766.33,0.0,-0.94115,4e-05,9.03562]
[1776888947953,41.52,78767.72,0.0,-0.94109,4e-05,9.04232]
[1776888948190,41.52,78767.72,0.0,-0.94109,4e-05,9.04232]
[1776888953196,41.52,78766.03,0.0,-0.94115,4e-05,9.03567]
[1776888956440,41.52,78762.92,0.0,-0.94126,4e-05,9.02199]
[1776888956704,41.52,78762.92,0.0,-0.94126,4e-05,9.02199]
[1776888956788,41.52,78769.45,0.0,-0.94101,4e-05,9.05204]
[1776888957380,41.52,78769.45,0.0,-0.94101,4e-05,9.05204]
[1776888957436,41.52,78769.45,0.0,-0.94101,4e-05,9.05204]
[1776888957472,41.52,78773.02,0.0,-0.94088,4e-05,9.06825]
[1776888959230,41.52,78774.83,0.0,-0.94082,4e-05,9.07664]
[1776888959440,41.52,78774.83,0.0,-0.94082,4e-05,9.07664]
[1776888965806,41.53,78772.87,0.0,-0.94088,4e-05,9.06869]
[1776888965920,41.53,78772.87,0.0,-0.94088,4e-05,9.06869]
[1776888965944,41.53,78773.01,0.0,-0.94087,4e-05,9.06965]
[1776888966288,41.53,78772.83,0.0,-0.94088,4e-05,9.06884]
[1776888969569,41.53,78773.62,0.0,-0.94085,4e-05,9.07275]
[1776888969690,41.53,78773.62,0.0,-0.94085,4e-05,9.07275]
[1776888969717,41.53,78773.62,0.0,-0.94085,4e-05,9.07275]
[1776888969936,41.53,78773.62,0.0,-0.94085,4e-05,9.07275]
[1776888969719,41.53,78771.31,0.0,-0.94093,4e-05,9.06259]
[1776888971324,41.53,78765.3,0.0,-0.94115,4e-05,9.0355]
[1776888977366,41.53,78762.92,0.0,-0.94122,4e-05,9.02603]
[1776888978975,41.53,78762.92,0.0,-0.94122,4e-05,9.02603]
[1776888979193,41.53,78762.92,0.0,-0.94122,4e-05,9.02603]
[1776888984327,41.53,78763.31,0.0,-0.9412,4e-05,9.02914]
[1776888984434,41.53,78763.31,0.0,-0.9412,4e-05,9.02914]
[1776888984438,41.53,78763.31,0.0,-0.9412,4e-05,9.02914]
[1776888984690,41.53,78763.31,0.0,-0.9412,4e-05,9.02914]
[1776888984789,41.53,78765.01,0.0,-0.94113,4e-05,9.03726]
[1776888987602,41.53,78765.27,0.0,-0.94112,4e-05,9.03863]
[1776888987689,41.53,78765.27,0.0,-0.94112,4e-05,9.03863]
[1776888987703,41.53,78769.88,0.0,-0.94095,4e-05,9.05975]
[1776888989450,41.54,78775.06,0.0,-0.94076,4e-05,9.08359]
[1776888990578,41.54,78775.06,0.0,-0.94076,4e-05,9.08359]
[1776888990698,41.54,78775.06,0.0,-0.94076,4e-05,9.08359]
[1776888990938,41.54,78775.06,0.0,-0.94076,4e-05,9.08359]
[1776888990753,41.54,78772.07,0.0,-0.94087,4e-05,9.07027]
[1776888994561,41.54,78771.78,0.0,-0.94089,4e-05,9.06609]
[1776888994689,41.54,78771.78,0.0,-0.94089,4e-05,9.06609]
[1776889001535,41.54,78772.58,0.0,-0.94085,4e-05,9.07091]
[1776889005506,41.54,78773.91,0.0,-0.9408,4e-05,9.0774]
[1776889005668,41.54,78773.91,0.0,-0.9408,4e-05,9.0774]
[1776889005689,41.54,78773.91,0.0,-0.9408,4e-05,9.0774]
[1776889005720,41.54,78775.24,0.0,-0.94075,4e-05,9.08358]
[1776889010420,41.54,78772.83,0.0,-0.94083,4e-05,9.07315]
[1776889010438,41.54,78772.83,0.0,-0.94083,4e-05,9.07315]
[1776889010596,41.54,78772.83,0.0,-0.94083,4e-05,9.07315]
[1776889010693,41.54,78772.83,0.0,-0.94083,4e-05,9.07315]
[1776889010791,41.54,78772.46,0.0,-0.94085,4e-05,9.07176]
[1776889016639,41.54,78772.82,0.0,-0.94083,4e-05,9.07413]
[1776889017917,41.54,78772.82,0.0,-0.94083,4e-05,9.07413]
[1776889017939,41.54,78772.82,0.0,-0.94083,4e-05,9.07413]
[1776889021988,41.54,78773.92,0.0,-0.94078,4e-05,9.07968]
[1776889022135,41.54,78774.01,0.0,-0.94078,4e-05,9.08022]
[1776889022194,41.54,78774.01,0.0,-0.94078,4e-05,9.08022]
[1776889022682,41.54,78774.92,0.0,-0.94074,4e-05,9.0845]
[1776889026710,41.54,78780.25,0.0,-0.94054,4e-05,9.10929]
[1776889027119,41.54,78780.25,0.0,-0.94054,4e-05,9.10929]
[1776889027191,41.54,78780.25,0.0,-0.94054,4e-05,9.10929]
[1776889027342,41.54,78780.25,0.0,-0.94054,4e-05,9.10929]
[1776889027438,41.54,78780.25,0.0,-0.94054,4e-05,9.10929]
[1776889027717,41.54,78781.35,0.0,-0.9405,4e-05,9.11443]
[1776889028724,41.55,78776.49,0.0,-0.94068,4e-05,9.0924]
[1776889030185,41.55,78774.97,0.0,-0.94073,4e-05,9.08558]
[1776889030445,41.55,78774.97,0.0,-0.94073,4e-05,9.08558]
[1776889035773,41.55,78774.25,0.0,-0.94075,4e-05,9.08329]
[1776889040808,41.55,78778.33,0.0,-0.9406,4e-05,9.10257]
[1776889041401,41.55,78778.33,0.0,-0.9406,4e-05,9.10257]
[1776889041435,41.55,78778.33,0.0,-0.9406,4e-05,9.10257]
[1776889041623,41.55,78778.33,0.0,-0.9406,4e-05,9.10257]
[1776889041708,41.55,78778.33,0.0,-0.9406,4e-05,9.10257]
[1776889041815,41.55,78781.76,0.0,-0.94047,4e-05,9.11831]
[1776889046850,41.55,78781.73,0.0,-0.94046,4e-05,9.11862]
[1776889051082,41.55,78783.26,0.0,-0.9404,4e-05,9.12602]
[1776889051199,41.55,78783.26,0.0,-0.9404,4e-05,9.12602]
[1776889054074,41.55,78779.38,0.0,-0.94056,4e-05,9.10551]
[1776889054196,41.55,78779.38,0.0,-0.94056,4e-05,9.10551]
[1776889055146,41.55,78778.64,0.0,-0.94059,4e-05,9.10228]
[1776889055193,41.55,78778.64,0.0,-0.94059,4e-05,9.10228]
[1776889055915,41.55,78775.51,0.0,-0.9407,4e-05,9.08818]
[1776889056922,41.55,78770.26,0.0,-0.9409,4e-05,9.06448]
[1776889057929,41.55,78760.0,0.0,-0.94127,4e-05,9.01815]
[1776889058936,41.55,78755.45,0.0,-0.94144,4e-05,8.99731]
[1776889060038,41.55,78755.45,0.0,-0.94144,4e-05,8.99731]
[1776889061464,41.55,78753.87,0.0,-0.9415,4e-05,8.99025]
[1776889064836,41.55,78755.17,0.0,-0.94145,4e-05,8.99651]
[1776889064935,41.55,78755.17,0.0,-0.94145,4e-05,8.99651]
[1776889064977,41.55,78754.85,0.0,-0.94146,4e-05,8.99484]
[1776889069000,41.55,78755.52,0.0,-0.94144,4e-05,8.9972]
[1776889069194,41.55,78757.35,0.0,-0.94138,4e-05,9.00525]
[1776889074911,41.55,78758.09,0.0,-0.94136,4e-05,9.00742]
[1776889074939,41.55,78758.09,0.0,-0.94136,4e-05,9.00742]
[1776889075048,41.55,78757.58,0.0,-0.94138,4e-05,9.00487]
[1776889080083,41.55,78756.37,0.0,-0.94143,4e-05,8.99822]
[1776889081571,41.55,78756.37,0.0,-0.94143,4e-05,8.99822]
[1776889081692,41.55,78756.37,0.0,-0.94143,4e-05,8.99822]
[1776889085144,41.54,78753.52,0.0,-0.94154,4e-05,8.98449]
[1776889085195,41.54,78753.52,0.0,-0.94154,4e-05,8.98449]
[1776889086016,41.54,78753.52,0.0,-0.94154,4e-05,8.98449]
[1776889085293,41.54,78754.22,0.0,-0.94152,4e-05,8.98745]
[1776889086195,41.54,78754.22,0.0,-0.94152,4e-05,8.98745]
[1776889091077,41.54,78755.97,0.0,-0.94147,4e-05,8.99428]
[1776889091147,41.54,78755.97,0.0,-0.94147,4e-05,8.99428]
[1776889091194,41.54,78755.97,0.0,-0.94147,4e-05,8.99428]
[1776889091275,41.54,78762.19,0.0,-0.94124,4e-05,9.02221]
[1776889092167,41.54,78766.03,0.0,-0.9411,4e-05,9.03934]
[1776889093216,41.54,78766.03,0.0,-0.9411,4e-05,9.03934]
[1776889093441,41.54,78766.03,0.0,-0.9411,4e-05,9.03934]
[1776889093540,41.54,78767.36,0.0,-0.94105,4e-05,9.04561]
[1776889095892,41.54,78766.14,0.0,-0.94109,4e-05,9.04029]
[1776889095934,41.54,78766.14,0.0,-0.94109,4e-05,9.04029]
[1776889099470,41.54,78771.02,0.0,-0.94091,4e-05,9.06326]
[1776889099695,41.54,78771.02,0.0,-0.94091,4e-05,9.06326]
[1776889099796,41.54,78771.63,0.0,-0.94088,4e-05,9.06623]
[1776889105257,41.55,78772.17,0.0,-0.94085,4e-05,9.06982]
[1776889110295,41.55,78773.14,0.0,-0.94081,4e-05,9.07519]
[1776889111866,41.55,78773.14,0.0,-0.94081,4e-05,9.07519]
[1776889111936,41.55,78773.14,0.0,-0.94081,4e-05,9.07519]
[1776889114079,41.55,78773.73,0.0,-0.9408,4e-05,9.07509]
[1776889113319,41.55,78779.89,0.0,-0.94058,4e-05,9.1033]
[1776889114191,41.55,78779.89,0.0,-0.94058,4e-05,9.1033]
[1776889114326,41.55,78782.96,0.0,-0.94046,4e-05,9.11743]
[1776889119361,41.55,78784.5,0.0,-0.9404,4e-05,9.12501]
[1776889122713,41.55,78781.26,0.0,-0.94052,4e-05,9.11046]
[1776889122940,41.55,78781.26,0.0,-0.94052,4e-05,9.11046]
[1776889123095,41.55,78781.26,0.0,-0.94052,4e-05,9.11046]
[1776889123194,41.55,78778.22,0.0,-0.94063,4e-05,9.0969]
[1776889123389,41.55,78777.04,0.0,-0.94067,4e-05,9.09153]
[1776889128424,41.55,78777.3,0.0,-0.94065,4e-05,9.09352]
[1776889130208,41.55,78778.56,0.0,-0.94061,4e-05,9.09941]
[1776889130452,41.55,78778.56,0.0,-0.94061,4e-05,9.09941]
[1776889134848,41.55,78777.1,0.0,-0.94066,4e-05,9.09322]
[1776889134942,41.55,78777.1,0.0,-0.94066,4e-05,9.09322]
[1776889135386,41.55,78776.26,0.0,-0.94069,4e-05,9.08971]
[1776889135438,41.55,78776.26,0.0,-0.94069,4e-05,9.08971]
[1776889135474,41.55,78767.79,0.0,-0.941,4e-05,9.0514]
[1776889136481,41.55,78764.7,0.0,-0.94111,4e-05,9.03761]
[1776889137495,41.55,78754.42,0.0,-0.94148,4e-05,8.99132]
[1776889138502,41.55,78755.39,0.0,-0.94145,4e-05,8.99549]
[1776889139509,41.55,78760.45,0.0,-0.94126,4e-05,9.01817]
[1776889140910,41.55,78760.45,0.0,-0.94126,4e-05,9.01817]
[1776889140939,41.55,78760.45,0.0,-0.94126,4e-05,9.01817]
[1776889143733,41.55,78764.66,0.0,-0.94111,4e-05,9.03754]
[1776889143939,41.55,78764.66,0.0,-0.94111,4e-05,9.03754]
[1776889143961,41.55,78764.66,0.0,-0.94111,4e-05,9.03754]
[1776889144055,41.56,78766.15,0.0,-0.94105,4e-05,9.04477]
[1776889144198,41.56,78766.15,0.0,-0.94105,4e-05,9.04477]
[1776889144544,41.56,78760.67,0.0,-0.94125,4e-05,9.01993]
[1776889145551,41.56,78754.76,0.0,-0.94146,4e-05,8.99346]
[1776889150586,41.56,78753.44,0.0,-0.9415,4e-05,8.98854]
[1776889151757,41.56,78753.44,0.0,-0.9415,4e-05,8.98854]
[1776889151945,41.56,78753.44,0.0,-0.9415,4e-05,8.98854]
[1776889152600,41.56,78749.46,0.0,-0.94164,4e-05,8.97118]
[1776889153607,41.56,78742.0,0.0,-0.94191,4e-05,8.93787]
[1776889154613,41.56,78739.64,0.0,-0.942,4e-05,8.92711]
[1776889155368,41.56,78739.64,0.0,-0.942,4e-05,8.92711]
[1776889155521,41.56,78739.64,0.0,-0.942,4e-05,8.92711]
[1776889155691,41.56,78739.64,0.0,-0.942,4e-05,8.92711]
[1776889155791,41.56,78739.41,0.0,-0.94201,4e-05,8.92596]
[1776889156630,41.56,78686.03,0.0,-0.94392,4e-05,8.68766]
[1776889157368,41.56,78686.03,0.0,-0.94392,4e-05,8.68766]
[1776889157637,41.56,78677.54,0.0,-0.94421,4e-05,8.65069]
[1776889158644,41.56,78676.82,0.0,-0.94423,4e-05,8.64826]
[1776889159778,41.56,78676.82,0.0,-0.94423,4e-05,8.64826]
[1776889165694,41.57,78674.22,0.0,-0.94428,4e-05,8.64176]
[1776889170729,41.58,78674.64,0.0,-0.94424,4e-05,8.64754]
[1776889173750,41.58,78664.83,0.0,-0.94459,4e-05,8.60224]
[1776889175764,41.58,78670.86,0.0,-0.94438,4e-05,8.62847]
[1776889180799,41.59,78671.96,0.0,-0.94428,4e-05,8.64104]
[1776889183761,41.61,78672.63,0.0,-0.94421,4e-05,8.6502]
[1776889183942,41.61,78672.63,0.0,-0.94421,4e-05,8.6502]
[1776889186841,41.6,78695.5,0.0,-0.9434,4e-05,8.75074]
[1776889187848,41.6,78694.69,0.0,-0.94343,4e-05,8.74727]
[1776889189610,41.6,78694.35,0.0,-0.94344,4e-05,8.7459]
[1776889189944,41.6,78694.35,0.0,-0.94344,4e-05,8.7459]
[1776889190039,41.6,78694.14,0.0,-0.94345,4e-05,8.7451]
[1776889190852,41.6,78694.14,0.0,-0.94345,4e-05,8.7451]
[1776889193948,41.61,78688.87,0.0,-0.94363,4e-05,8.72214]
[1776889195901,41.61,78688.64,0.0,-0.94364,4e-05,8.72147]
[1776889195940,41.61,78688.64,0.0,-0.94364,4e-05,8.72147]
[1776889195995,41.61,78688.54,0.0,-0.94364,4e-05,8.7212]
[1776889197942,41.61,78688.64,0.0,-0.94363,4e-05,8.72182]
[1776889201946,41.61,78679.25,0.0,-0.94396,4e-05,8.68116]
[1776889202953,41.61,78674.9,0.0,-0.94411,4e-05,8.66218]
[1776889204588,41.61,78675.72,0.0,-0.94408,4e-05,8.66608]
[1776889204696,41.61,78675.72,0.0,-0.94408,4e-05,8.66608]
[1776889204967,41.61,78675.42,0.0,-0.94409,4e-05,8.66502]
[1776889207987,41.61,78671.76,0.0,-0.94421,4e-05,8.64968]
[1776889208229,41.61,78671.76,0.0,-0.94421,4e-05,8.64968]
[1776889208438,41.61,78671.76,0.0,-0.94421,4e-05,8.64968]
[1776889214030,41.61,78672.73,0.0,-0.94416,4e-05,8.65557]
[1776889216743,41.62,78671.92,0.0,-0.94419,4e-05,8.65251]
[1776889216945,41.62,78671.92,0.0,-0.94419,4e-05,8.65251]
[1776889217051,41.62,78670.23,0.0,-0.94424,4e-05,8.64532]
[1776889218414,41.62,78669.14,0.0,-0.94428,4e-05,8.64079]
[1776889218440,41.62,78669.14,0.0,-0.94428,4e-05,8.64079]
[1776889225107,41.62,78667.5,0.0,-0.94432,4e-05,8.63563]
[1776889225743,41.62,78667.5,0.0,-0.94432,4e-05,8.63563]
[1776889225942,41.62,78667.5,0.0,-0.94432,4e-05,8.63563]
[1776889226114,41.62,78668.47,0.0,-0.94428,4e-05,8.64021]
[1776889226938,41.62,78668.47,0.0,-0.94428,4e-05,8.64021]
[1776889227193,41.62,78668.47,0.0,-0.94428,4e-05,8.64021]
[1776889231144,41.62,78666.7,0.0,-0.94434,4e-05,8.6336]
[1776889231189,41.62,78666.7,0.0,-0.94434,4e-05,8.6336]
[1776889231149,41.62,78665.18,0.0,-0.94441,4e-05,8.62412]
[1776889234174,41.63,78658.47,0.0,-0.94463,3e-05,8.59561]
[1776889235181,41.63,78649.13,0.0,-0.94496,3e-05,8.555]
[1776889236188,41.63,78645.66,0.0,-0.94508,3e-05,8.53976]
[1776889237197,41.63,78638.32,0.0,-0.94533,3e-05,8.50765]
[1776889239209,41.63,78635.58,0.0,-0.94543,3e-05,8.49573]
[1776889240217,41.63,78631.18,0.0,-0.94558,3e-05,8.4766]
[1776889241223,41.63,78624.64,0.0,-0.9458,3e-05,8.4482]
[1776889243238,41.63,78624.44,0.0,-0.94581,3e-05,8.44759]
[1776889245252,41.63,78614.2,0.0,-0.94616,3e-05,8.40343]
[1776889246259,41.63,78609.0,0.0,-0.94633,3e-05,8.38107]
[1776889247266,41.63,78610.99,0.0,-0.94626,3e-05,8.3899]
[1776889252301,41.63,78610.51,0.0,-0.94627,3e-05,8.38894]
[1776889254315,41.63,78604.43,0.0,-0.94647,3e-05,8.36309]
[1776889259395,41.63,78603.63,0.0,-0.94649,3e-05,8.36068]
[1776889259435,41.63,78603.63,0.0,-0.94649,3e-05,8.36068]
[1776889260306,41.64,78604.22,0.0,-0.94643,3e-05,8.36815]
[1776889260359,41.64,78611.93,0.0,-0.94617,3e-05,8.40151]
[1776889261366,41.65,78618.14,0.0,-0.94594,3e-05,8.43075]
[1776889262373,41.65,78617.55,0.0,-0.94596,3e-05,8.42849]
[1776889263702,41.65,78617.55,0.0,-0.94596,3e-05,8.42849]
[1776889263788,41.65,78613.44,0.0,-0.9461,3e-05,8.4108]
[1776889264387,41.65,78608.89,0.0,-0.94625,3e-05,8.3911]
[1776889265394,41.65,78607.61,0.0,-0.94629,3e-05,8.38592]
[1776889267408,41.65,78608.94,0.0,-0.94624,3e-05,8.39207]
[1776889270001,41.65,78608.79,0.0,-0.94625,3e-05,8.3916]
[1776889270195,41.65,78608.79,0.0,-0.94625,3e-05,8.3916]
[1776889273009,41.65,78605.59,0.0,-0.94635,3e-05,8.37831]
[1776889273194,41.65,78605.59,0.0,-0.94635,3e-05,8.37831]
[1776889273218,41.65,78605.63,0.0,-0.94635,3e-05,8.37868]
[1776889275019,41.65,78602.55,0.0,-0.94645,3e-05,8.36556]
[1776889275193,41.65,78602.55,0.0,-0.94645,3e-05,8.36556]
[1776889275040,41.65,78599.01,0.0,-0.94657,3e-05,8.35049]
[1776889276471,41.66,78594.06,0.0,-0.94672,3e-05,8.3315]
[1776889277478,41.66,78589.39,0.0,-0.94687,3e-05,8.3119]
[1776889279492,41.66,78585.01,0.0,-0.94702,3e-05,8.29368]
[1776889282233,41.66,78586.23,0.0,-0.94697,3e-05,8.29927]
[1776889282439,41.66,78584.64,0.0,-0.94702,3e-05,8.29276]
[1776889283241,41.66,78584.64,0.0,-0.94702,3e-05,8.29276]
[1776889282513,41.66,78584.34,0.0,-0.94703,3e-05,8.29182]
[1776889283436,41.66,78584.34,0.0,-0.94703,3e-05,8.29182]
[1776889286545,41.66,78576.2,0.0,-0.94729,3e-05,8.2583]
[1776889287551,41.66,78570.09,0.0,-0.9475,3e-05,8.23255]
[1776889291090,41.66,78568.49,0.0,-0.94754,3e-05,8.2266]
[1776889291185,41.67,78570.26,0.0,-0.9475,3e-05,8.23159]
[1776889291579,41.67,78566.85,0.0,-0.94761,3e-05,8.21746]
[1776889293951,41.67,78565.25,0.0,-0.94766,3e-05,8.21109]
[1776889294449,41.67,78564.9,0.0,-0.94767,3e-05,8.21008]
[1776889295239,41.67,78564.9,0.0,-0.94767,3e-05,8.21008]
[1776889295608,41.67,78554.73,0.0,-0.948,3e-05,8.16768]
[1776889296615,41.67,78552.07,0.0,-0.94808,3e-05,8.15691]
[1776889298727,41.67,78548.98,0.0,-0.94818,3e-05,8.14433]
[1776889298811,41.67,78548.56,0.0,-0.94819,3e-05,8.14312]
[1776889304671,41.68,78551.16,0.0,-0.94808,3e-05,8.15753]
[1776889307585,41.68,78552.75,0.0,-0.94801,3e-05,8.16535]
[1776889307692,41.68,78552.75,0.0,-0.94801,3e-05,8.16535]
[1776889307795,41.68,78559.74,0.0,-0.94778,3e-05,8.19563]
[1776889308699,41.68,78565.99,0.0,-0.94756,3e-05,8.22277]
[1776889310954,41.68,78563.46,0.0,-0.94765,3e-05,8.21239]
[1776889311079,41.68,78563.46,0.0,-0.94765,3e-05,8.21239]
[1776889311190,41.68,78563.46,0.0,-0.94765,3e-05,8.21239]
[1776889311291,41.68,78564.75,0.0,-0.9476,3e-05,8.21834]
[1776889313734,41.69,78568.59,0.0,-0.94746,3e-05,8.23604]
[1776889315460,41.69,78566.51,0.0,-0.94753,3e-05,8.22756]
[1776889315702,41.69,78566.51,0.0,-0.94753,3e-05,8.22756]
[1776889315748,41.69,78566.47,0.0,-0.94752,3e-05,8.22781]
[1776889316589,41.69,78566.47,0.0,-0.94752,3e-05,8.22781]
[1776889316689,41.69,78566.47,0.0,-0.94752,3e-05,8.22781]
[1776889320232,41.69,78566.15,0.0,-0.94753,3e-05,8.22688]
[1776889320310,41.69,78561.19,0.0,-0.94768,3e-05,8.20839]
[1776889320791,41.7,78551.63,0.0,-0.94799,3e-05,8.16813]
[1776889321798,41.7,78544.72,0.0,-0.94822,3e-05,8.1393]
[1776889323554,41.7,78546.53,0.0,-0.94815,3e-05,8.14755]
[1776889323812,41.7,78543.72,0.0,-0.94824,3e-05,8.13617]
[1776889326833,41.7,78531.83,0.0,-0.94862,3e-05,8.08751]
[1776889327841,41.7,78514.46,0.0,-0.94918,3e-05,8.01493]
[1776889328847,41.7,78517.72,0.0,-0.94907,3e-05,8.02939]
[1776889331793,41.71,78516.44,0.0,-0.9491,3e-05,8.02547]
[1776889331871,41.71,78512.22,0.0,-0.94923,3e-05,8.00847]
[1776889333211,41.71,78512.22,0.0,-0.94923,3e-05,8.00847]
[1776889333304,41.71,78515.14,0.0,-0.94913,3e-05,8.0215]
[1776889338920,41.72,78515.41,0.0,-0.94909,3e-05,8.02706]
[1776889341016,41.72,78513.31,0.0,-0.94915,3e-05,8.01894]
[1776889341189,41.72,78513.31,0.0,-0.94915,3e-05,8.01894]
[1776889341257,41.72,78513.42,0.0,-0.94914,3e-05,8.02013]
[1776889343955,41.73,78516.8,0.0,-0.94901,3e-05,8.03647]
[1776889345409,41.73,78519.18,0.0,-0.94893,3e-05,8.04718]
[1776889345437,41.73,78519.18,0.0,-0.94893,3e-05,8.04718]
[1776889347982,41.73,78534.24,0.0,-0.94842,3e-05,8.11272]
[1776889348990,41.73,78541.87,0.0,-0.94816,3e-05,8.14562]
[1776889349997,41.73,78543.24,0.0,-0.94811,3e-05,8.15242]
[1776889350562,41.73,78543.24,0.0,-0.94811,3e-05,8.15242]
[1776889350693,41.73,78543.24,0.0,-0.94811,3e-05,8.15242]
[1776889351003,41.73,78543.59,0.0,-0.94811,3e-05,8.15185]
[1776889353019,41.74,78550.26,0.0,-0.94787,3e-05,8.18211]
[1776889356040,41.74,78556.25,0.0,-0.94765,3e-05,8.21032]
[1776889357762,41.75,78558.99,0.0,-0.94755,3e-05,8.22287]
[1776889357938,41.75,78558.99,0.0,-0.94755,3e-05,8.22287]
[1776889362897,41.75,78560.96,0.0,-0.94745,3e-05,8.23543]
[1776889362941,41.75,78560.96,0.0,-0.94745,3e-05,8.23543]
[1776889363429,41.75,78560.28,0.0,-0.94747,3e-05,8.23335]
[1776889363439,41.75,78560.28,0.0,-0.94747,3e-05,8.23335]
[1776889364096,41.76,78561.82,0.0,-0.94741,3e-05,8.24075]
[1776889366051,41.76,78560.93,0.0,-0.94743,3e-05,8.23777]
[1776889366171,41.76,78560.93,0.0,-0.94743,3e-05,8.23777]
[1776889366196,41.76,78560.93,0.0,-0.94743,3e-05,8.23777]
[1776889368125,41.76,78567.94,0.0,-0.94718,3e-05,8.27018]
[1776889369398,41.76,78569.8,0.0,-0.94711,3e-05,8.27891]
[1776889369438,41.76,78569.8,0.0,-0.94711,3e-05,8.27891]
[1776889369990,41.76,78569.8,0.0,-0.94711,3e-05,8.27891]
[1776889370204,41.76,78569.8,0.0,-0.94711,3e-05,8.27891]
[1776889370268,41.77,78571.24,0.0,-0.94705,3e-05,8.28583]
[1776889374167,41.77,78575.09,0.0,-0.9469,3e-05,8.30531]
[1776889375485,41.77,78577.16,0.0,-0.94683,3e-05,8.31491]
[1776889375689,41.77,78577.16,0.0,-0.94683,3e-05,8.31491]
[1776889381216,41.78,78578.76,0.0,-0.94674,3e-05,8.32597]
[1776889384237,41.78,78569.36,0.0,-0.94705,3e-05,8.28634]
[1776889385197,41.78,78569.36,0.0,-0.94705,3e-05,8.28634]
[1776889385244,41.78,78561.82,0.0,-0.9473,3e-05,8.25438]
[1776889386251,41.78,78562.71,0.0,-0.94727,3e-05,8.25854]
[1776889387426,41.78,78562.58,0.0,-0.94727,3e-05,8.25833]
[1776889387436,41.78,78562.58,0.0,-0.94727,3e-05,8.25833]
[1776889389199,41.78,78563.76,0.0,-0.94723,3e-05,8.26372]
[1776889389272,41.78,78564.4,0.0,-0.9472,3e-05,8.26679]
[1776889392293,41.79,78574.05,0.0,-0.94687,3e-05,8.30911]
[1776889393198,41.79,78574.05,0.0,-0.94687,3e-05,8.30911]
[1776889393299,41.79,78575.36,0.0,-0.94682,3e-05,8.31501]
[1776889394024,41.79,78575.36,0.0,-0.94682,3e-05,8.31501]
[1776889394195,41.79,78575.36,0.0,-0.94682,3e-05,8.31501]
[1776889397189,41.79,78575.7,0.0,-0.9468,3e-05,8.31773]
[1776889397328,41.79,78576.29,0.0,-0.94678,3e-05,8.32098]
[1776889400713,41.79,78576.46,0.0,-0.94675,3e-05,8.32386]
[1776889400939,41.79,78576.46,0.0,-0.94675,3e-05,8.32386]
[1776889405384,41.8,78584.67,0.0,-0.94645,3e-05,8.3627]
[1776889405883,41.8,78584.67,0.0,-0.94645,3e-05,8.3627]
[1776889406391,41.8,78586.11,0.0,-0.94639,3e-05,8.36961]
[1776889407398,41.8,78580.56,0.0,-0.94657,3e-05,8.34638]
[1776889408912,41.8,78581.02,0.0,-0.94655,3e-05,8.349]
[1776889408929,41.81,78581.02,0.0,-0.94655,3e-05,8.34968]
[1776889414446,41.81,78580.96,0.0,-0.94654,3e-05,8.34977]
[1776889415952,41.81,78580.96,0.0,-0.94654,3e-05,8.34977]
[1776889416187,41.81,78580.96,0.0,-0.94654,3e-05,8.34977]
[1776889416239,41.82,78581.61,0.0,-0.94651,3e-05,8.35392]
[1776889419416,41.82,78581.85,0.0,-0.9465,3e-05,8.35495]
[1776889419441,41.82,78581.79,0.0,-0.94649,3e-05,8.35604]
[1776889424518,41.83,78585.54,0.0,-0.94633,3e-05,8.37619]
[1776889425684,41.83,78585.54,0.0,-0.94633,3e-05,8.37619]
[1776889425941,41.83,78585.54,0.0,-0.94633,3e-05,8.37619]
[1776889426958,41.83,78585.55,0.0,-0.94632,3e-05,8.37752]
[1776889427198,41.83,78585.55,0.0,-0.94632,3e-05,8.37752]
[1776889427268,41.83,78586.21,0.0,-0.94629,3e-05,8.38101]
[1776889432574,41.84,78585.93,0.0,-0.94627,3e-05,8.38365]
[1776889436607,41.84,78592.21,0.0,-0.94604,3e-05,8.41264]
[1776889437608,41.84,78602.62,0.0,-0.94568,3e-05,8.45888]
[1776889438616,41.84,78604.7,0.0,-0.9456,3e-05,8.46842]
[1776889441929,41.84,78606.22,0.0,-0.94554,3e-05,8.47603]
[1776889441937,41.84,78606.22,0.0,-0.94554,3e-05,8.47603]
[1776889442025,41.85,78610.78,0.0,-0.94538,3e-05,8.49632]
[1776889446326,41.85,78611.34,0.0,-0.94535,3e-05,8.50017]
[1776889446436,41.85,78611.34,0.0,-0.94535,3e-05,8.50017]
[1776889446764,41.85,78611.23,0.0,-0.94535,3e-05,8.50016]
[1776889446939,41.85,78611.23,0.0,-0.94535,3e-05,8.50016]
[1776889447141,41.85,78611.19,0.0,-0.94535,3e-05,8.50046]
[1776889451040,41.85,78610.39,0.0,-0.94536,3e-05,8.49839]
[1776889451194,41.85,78610.39,0.0,-0.94536,3e-05,8.49839]
[1776889456742,41.86,78611.35,0.0,-0.9453,3e-05,8.50582]
[1776889458864,41.86,78611.69,0.0,-0.94529,3e-05,8.50776]
[1776889458939,41.86,78611.69,0.0,-0.94529,3e-05,8.50776]
[1776889460244,41.86,78610.43,0.0,-0.94533,3e-05,8.50274]
[1776889460435,41.86,78610.43,0.0,-0.94533,3e-05,8.50274]
[1776889460265,41.86,78609.62,0.0,-0.94535,3e-05,8.49969]
[1776889463791,41.87,78593.21,0.0,-0.9459,3e-05,8.43049]
[1776889464798,41.87,78580.63,0.0,-0.94633,3e-05,8.37636]
[1776889465806,41.87,78570.83,0.0,-0.94666,3e-05,8.33445]
[1776889466813,41.87,78559.9,0.0,-0.94702,3e-05,8.28791]
[1776889467820,41.87,78558.62,0.0,-0.94706,3e-05,8.28277]
[1776889472101,41.87,78555.77,0.0,-0.94715,3e-05,8.27165]
[1776889472192,41.87,78555.77,0.0,-0.94715,3e-05,8.27165]
[1776889474869,41.87,78569.1,0.0,-0.94671,3e-05,8.32705]
[1776889475876,41.87,78578.09,0.0,-0.9464,3e-05,8.3659]
[1776889476883,41.87,78581.74,0.0,-0.94627,3e-05,8.38227]
[1776889478868,41.87,78581.05,0.0,-0.94629,3e-05,8.37994]
[1776889478937,41.87,78581.05,0.0,-0.94629,3e-05,8.37994]
[1776889479440,41.87,78581.05,0.0,-0.94629,3e-05,8.37994]
[1776889479692,41.88,78580.97,0.0,-0.94629,3e-05,8.38023]
[1776889479903,41.88,78580.85,0.0,-0.94629,3e-05,8.38035]
[1776889484939,41.88,78580.94,0.0,-0.94626,3e-05,8.38392]
[1776889486893,41.88,78580.59,0.0,-0.94626,3e-05,8.38305]
[1776889486939,41.88,78580.59,0.0,-0.94626,3e-05,8.38305]
[1776889491528,41.89,78581.31,0.0,-0.94621,3e-05,8.38929]
[1776889491698,41.89,78581.31,0.0,-0.94621,3e-05,8.38929]
[1776889492759,41.89,78580.84,0.0,-0.94623,3e-05,8.38789]
[1776889492938,41.89,78580.84,0.0,-0.94623,3e-05,8.38789]
[1776889492995,41.89,78580.97,0.0,-0.94622,3e-05,8.38907]
[1776889498031,41.9,78580.95,0.0,-0.94619,3e-05,8.39208]
[1776889499750,41.9,78581.77,0.0,-0.94616,3e-05,8.39623]
[1776889499939,41.9,78581.77,0.0,-0.94616,3e-05,8.39623]
[1776889501051,41.9,78590.17,0.0,-0.94586,3e-05,8.43365]
[1776889506087,41.91,78591.08,0.0,-0.94581,3e-05,8.44032]
[1776889509583,41.91,78593.14,0.0,-0.94573,3e-05,8.45082]
[1776889509692,41.91,78593.14,0.0,-0.94573,3e-05,8.45082]
[1776889510127,41.91,78593.14,0.0,-0.94573,3e-05,8.45082]
[1776889510196,41.91,78593.14,0.0,-0.94573,3e-05,8.45082]
[1776889510277,41.91,78593.56,0.0,-0.94571,3e-05,8.45317]
[1776889513136,41.91,78587.12,0.0,-0.94591,3e-05,8.42696]
[1776889514143,41.91,78581.14,0.0,-0.94611,3e-05,8.40175]
[1776889514617,41.91,78581.14,0.0,-0.94611,3e-05,8.40175]
[1776889514691,41.91,78581.14,0.0,-0.94611,3e-05,8.40175]
[1776889517141,41.92,78584.48,0.0,-0.94599,3e-05,8.41737]
[1776889517198,41.92,78584.48,0.0,-0.94599,3e-05,8.41737]
[1776889517246,41.92,78584.57,0.0,-0.94598,3e-05,8.41834]
[1776889522199,41.92,78589.2,0.0,-0.9458,3e-05,8.44124]
[1776889522783,41.92,78589.2,0.0,-0.9458,3e-05,8.44124]
[1776889522940,41.92,78589.2,0.0,-0.9458,3e-05,8.44124]
[1776889523206,41.92,78593.91,0.0,-0.94563,3e-05,8.46215]
[1776889527076,41.93,78596.46,0.0,-0.94553,3e-05,8.47474]
[1776889527204,41.93,78596.46,0.0,-0.94553,3e-05,8.47474]
[1776889527909,41.93,78598.3,0.0,-0.94547,3e-05,8.48321]
[1776889527939,41.93,78598.3,0.0,-0.94547,3e-05,8.48321]
[1776889528241,41.93,78599.19,0.0,-0.94543,3e-05,8.48755]
[1776889533276,41.93,78599.9,0.0,-0.94541,3e-05,8.49]
[1776889534455,41.93,78599.9,0.0,-0.94541,3e-05,8.49]
[1776889534689,41.93,78600.05,0.0,-0.9454,3e-05,8.49114]
[1776889537696,41.94,78602.68,0.0,-0.9453,3e-05,8.504]
[1776889537935,41.94,78602.68,0.0,-0.9453,3e-05,8.504]
[1776889538312,41.94,78602.4,0.0,-0.9453,3e-05,8.50326]
[1776889539788,41.94,78601.82,0.0,-0.94532,3e-05,8.50123]
[1776889539939,41.94,78601.82,0.0,-0.94532,3e-05,8.50123]
[1776889543951,41.94,78602.23,0.0,-0.94529,3e-05,8.50495]
[1776889544188,41.94,78602.23,0.0,-0.94529,3e-05,8.50495]
[1776889544354,41.94,78602.89,0.0,-0.94526,3e-05,8.5083]
[1776889545578,41.94,78603.41,0.0,-0.94524,3e-05,8.51104]
[1776889545694,41.94,78603.41,0.0,-0.94524,3e-05,8.51104]
[1776889548382,41.95,78608.2,0.0,-0.94506,3e-05,8.53325]
[1776889548879,41.95,78608.2,0.0,-0.94506,3e-05,8.53325]
[1776889548938,41.95,78608.2,0.0,-0.94506,3e-05,8.53325]
[1776889549389,41.95,78608.84,0.0,-0.94504,3e-05,8.53647]
[1776889549595,41.95,78608.84,0.0,-0.94504,3e-05,8.53647]
[1776889549689,41.95,78608.84,0.0,-0.94504,3e-05,8.53647]
[1776889555430,41.95,78611.1,0.0,-0.94494,3e-05,8.54885]
[1776889557697,41.95,78611.24,0.0,-0.94493,3e-05,8.55027]
[1776889557948,41.95,78611.24,0.0,-0.94493,3e-05,8.55027]
[1776889558576,41.96,78611.93,0.0,-0.9449,3e-05,8.55368]
[1776889558687,41.96,78611.93,0.0,-0.9449,3e-05,8.55368]
[1776889559459,41.96,78611.95,0.0,-0.94489,3e-05,8.55417]
[1776889564494,41.96,78613.1,0.0,-0.94484,3e-05,8.56113]
[1776889565501,41.96,78620.21,0.0,-0.94459,3e-05,8.5925]
[1776889566627,41.96,78620.37,0.0,-0.94458,3e-05,8.59353]
[1776889566694,41.96,78620.37,0.0,-0.94458,3e-05,8.59353]
[1776889572550,41.96,78621.13,0.0,-0.94454,3e-05,8.5988]
[1776889572782,41.96,78621.13,0.0,-0.94454,3e-05,8.5988]
[1776889572938,41.96,78621.13,0.0,-0.94454,3e-05,8.5988]
[1776889573557,41.97,78615.97,0.0,-0.94472,3e-05,8.57662]
[1776889574564,41.97,78608.83,0.0,-0.94496,3e-05,8.54586]
[1776889574747,41.97,78608.83,0.0,-0.94496,3e-05,8.54586]
[1776889574941,41.97,78608.83,0.0,-0.94496,3e-05,8.54586]
[1776889575571,41.97,78604.7,0.0,-0.9451,3e-05,8.52826]
[1776889575774,41.97,78604.7,0.0,-0.9451,3e-05,8.52826]
[1776889575936,41.97,78604.7,0.0,-0.9451,3e-05,8.52826]
[1776889576578,41.97,78600.09,0.0,-0.94526,3e-05,8.50818]
[1776889577891,41.97,78600.09,0.0,-0.94526,3e-05,8.50818]
[1776889577937,41.97,78600.09,0.0,-0.94526,3e-05,8.50818]
[1776889577941,41.97,78598.58,0.0,-0.94531,3e-05,8.50155]
[1776889581940,41.97,78598.07,0.0,-0.94533,3e-05,8.49931]
[1776889582196,41.97,78598.07,0.0,-0.94533,3e-05,8.49931]
[1776889582552,41.97,78598.07,0.0,-0.94533,3e-05,8.49931]
[1776889582217,41.97,78594.62,0.0,-0.94545,3e-05,8.48436]
[1776889582689,41.97,78594.62,0.0,-0.94545,3e-05,8.48436]
[1776889584634,41.97,78598.92,0.0,-0.9453,3e-05,8.50302]
[1776889585980,41.97,78598.92,0.0,-0.9453,3e-05,8.50302]
[1776889586193,41.97,78598.92,0.0,-0.9453,3e-05,8.50302]
[1776889586523,41.97,78598.92,0.0,-0.9453,3e-05,8.50302]
[1776889586234,41.97,78599.74,0.0,-0.94527,3e-05,8.50658]
[1776889586692,41.97,78599.74,0.0,-0.94527,3e-05,8.50658]
[1776889586791,41.97,78607.36,0.0,-0.94501,3e-05,8.53964]
[1776889589266,41.97,78603.96,0.0,-0.94513,3e-05,8.52487]
[1776889589435,41.97,78603.96,0.0,-0.94513,3e-05,8.52487]
[1776889589436,41.97,78606.43,0.0,-0.94504,3e-05,8.53549]
[1776889591135,41.97,78606.47,0.0,-0.94504,3e-05,8.53566]
[1776889591190,41.97,78606.47,0.0,-0.94504,3e-05,8.53566]
[1776889598452,41.97,78606.56,0.0,-0.94506,3e-05,8.53267]
[1776889598454,41.97,78616.23,0.0,-0.94473,3e-05,8.57448]
[1776889598731,41.97,78623.49,0.0,-0.94447,3e-05,8.60647]
[1776889599656,41.97,78623.49,0.0,-0.94447,3e-05,8.60647]
[1776889599739,41.97,78623.68,0.0,-0.94446,3e-05,8.60758]
[1776889601141,41.97,78623.68,0.0,-0.94446,3e-05,8.60758]
[1776889606791,41.97,78624.63,0.0,-0.94441,3e-05,8.61351]
[1776889609628,41.97,78624.72,0.0,-0.94441,3e-05,8.61437]
[1776889609696,41.97,78624.72,0.0,-0.94441,3e-05,8.61437]
[1776889610267,41.97,78624.72,0.0,-0.94441,3e-05,8.61437]
[1776889610437,41.97,78624.72,0.0,-0.94441,3e-05,8.61437]
[1776889610503,41.97,78625.09,0.0,-0.94439,3e-05,8.61621]
[1776889616156,41.97,78623.65,0.0,-0.94443,3e-05,8.61098]
[1776889616188,41.97,78623.65,0.0,-0.94443,3e-05,8.61098]
[1776889620567,41.97,78624.86,0.0,-0.94439,3e-05,8.61708]
[1776889620590,41.97,78622.81,0.0,-0.94446,3e-05,8.60831]
[1776889620696,41.97,78622.81,0.0,-0.94446,3e-05,8.60831]
[1776889621027,41.97,78622.81,0.0,-0.94446,3e-05,8.60831]
[1776889621196,41.97,78622.81,0.0,-0.94446,3e-05,8.60831]
[1776889622903,41.98,78613.77,0.0,-0.94476,3e-05,8.56953]
[1776889623700,41.98,78613.77,0.0,-0.94476,3e-05,8.56953]
[1776889623937,41.98,78613.77,0.0,-0.94476,3e-05,8.56953]
[1776889624038,41.98,78610.14,0.0,-0.94489,3e-05,8.55398]
[1776889629953,41.97,78606.55,0.0,-0.94502,3e-05,8.53725]
[1776889633191,41.97,78605.86,0.0,-0.94505,3e-05,8.53389]
[1776889639015,41.97,78605.47,0.0,-0.94507,3e-05,8.531]
[1776889641497,41.97,78605.24,0.0,-0.94508,3e-05,8.52985]
[1776889641598,41.97,78608.42,0.0,-0.94497,3e-05,8.54351]
[1776889641692,41.97,78608.42,0.0,-0.94497,3e-05,8.54351]
[1776889642950,41.97,78610.12,0.0,-0.94491,3e-05,8.55074]
[1776889643186,41.97,78610.12,0.0,-0.94491,3e-05,8.55074]
[1776889644051,41.97,78615.38,0.0,-0.94473,3e-05,8.57328]
[1776889646734,41.97,78616.61,0.0,-0.9447,3e-05,8.57823]
[1776889646856,41.97,78616.61,0.0,-0.9447,3e-05,8.57823]
[1776889646936,41.97,78616.61,0.0,-0.9447,3e-05,8.57823]
[1776889647072,41.97,78616.62,0.0,-0.9447,3e-05,8.57806]
[1776889652106,41.97,78619.06,0.0,-0.94464,3e-05,8.58449]
[1776889655106,41.97,78622.4,0.0,-0.94453,3e-05,8.5986]
[1776889655192,41.97,78622.4,0.0,-0.94453,3e-05,8.5986]
[1776889655518,41.97,78622.4,0.0,-0.94453,3e-05,8.5986]
[1776889655620,41.97,78623.86,0.0,-0.94448,3e-05,8.60473]
[1776889655689,41.97,78623.86,0.0,-0.94448,3e-05,8.60473]
[1776889661170,41.97,78624.53,0.0,-0.94445,3e-05,8.60884]
[1776889666205,41.97,78624.83,0.0,-0.94443,3e-05,8.61105]
[1776889667212,41.97,78619.65,0.0,-0.94461,3e-05,8.58816]
[1776889668305,41.97,78619.65,0.0,-0.94461,3e-05,8.58816]
[1776889668436,41.97,78619.65,0.0,-0.94461,3e-05,8.58816]
[1776889668493,41.97,78619.65,0.0,-0.94461,3e-05,8.58816]
[1776889668588,41.97,78616.0,0.0,-0.94474,3e-05,8.572]
[1776889668697,41.97,78616.0,0.0,-0.94474,3e-05,8.572]
[1776889674261,41.97,78617.91,0.0,-0.94468,3e-05,8.57889]
[1776889679297,41.96,78618.49,0.0,-0.94467,3e-05,8.58021]
[1776889680258,41.96,78618.49,0.0,-0.94467,3e-05,8.58021]
[1776889680435,41.96,78618.49,0.0,-0.94467,3e-05,8.58021]
[1776889680485,41.96,78618.49,0.0,-0.94467,3e-05,8.58021]
[1776889680489,41.96,78618.44,0.0,-0.94468,3e-05,8.57975]
[1776889680688,41.96,78618.44,0.0,-0.94468,3e-05,8.57975]
[1776889684870,41.96,78621.62,0.0,-0.94458,3e-05,8.59261]
[1776889684935,41.96,78621.62,0.0,-0.94458,3e-05,8.59261]
[1776889685037,41.96,78621.62,0.0,-0.94458,3e-05,8.59261]
[1776889685190,41.96,78621.62,0.0,-0.94458,3e-05,8.59261]
[1776889685339,41.96,78624.75,0.0,-0.94447,3e-05,8.60601]
[1776889690374,41.96,78626.52,0.0,-0.94442,3e-05,8.61228]
[1776889690970,41.96,78626.52,0.0,-0.94442,3e-05,8.61228]
[1776889691192,41.96,78626.52,0.0,-0.94442,3e-05,8.61228]
[1776889691402,41.96,78626.52,0.0,-0.94442,3e-05,8.61228]
[1776889691436,41.96,78626.52,0.0,-0.94442,3e-05,8.61228]
[1776889691462,41.96,78626.63,0.0,-0.94442,3e-05,8.61246]
[1776889694402,41.96,78620.21,0.0,-0.94465,3e-05,8.58357]
[1776889695346,41.96,78620.21,0.0,-0.94465,3e-05,8.58357]
[1776889695439,41.96,78620.21,0.0,-0.94465,3e-05,8.58357]
[1776889695523,41.96,78620.21,0.0,-0.94465,3e-05,8.58357]
[1776889695687,41.96,78620.21,0.0,-0.94465,3e-05,8.58357]
[1776889695529,41.95,78618.42,0.0,-0.94471,3e-05,8.57552]
[1776889701453,41.95,78617.95,0.0,-0.94474,3e-05,8.57202]
[1776889703905,41.95,78619.76,0.0,-0.94468,3e-05,8.57941]
[1776889703937,41.95,78619.76,0.0,-0.94468,3e-05,8.57941]
[1776889704136,41.95,78619.76,0.0,-0.94468,3e-05,8.57941]
[1776889704194,41.95,78619.76,0.0,-0.94468,3e-05,8.57941]
[1776889704474,41.95,78620.31,0.0,-0.94466,3e-05,8.58155]
[1776889710516,41.95,78627.79,0.0,-0.94442,3e-05,8.61253]
[1776889711000,41.95,78627.79,0.0,-0.94442,3e-05,8.61253]
[1776889711193,41.95,78627.79,0.0,-0.94442,3e-05,8.61253]
[1776889711438,41.95,78627.79,0.0,-0.94442,3e-05,8.61253]
[1776889711522,41.95,78629.01,0.0,-0.9444,3e-05,8.61445]
[1776889714765,41.95,78630.25,0.0,-0.94436,3e-05,8.61893]
[1776889714768,41.95,78630.25,0.0,-0.94436,3e-05,8.61893]
[1776889714937,41.95,78630.25,0.0,-0.94436,3e-05,8.61893]
[1776889715551,41.94,78631.01,0.0,-0.94434,3e-05,8.62193]
[1776889719349,41.94,78631.18,0.0,-0.94433,3e-05,8.62236]
[1776889719436,41.94,78631.18,0.0,-0.94433,3e-05,8.62236]
[1776889719461,41.94,78631.18,0.0,-0.94433,3e-05,8.62236]
[1776889719688,41.94,78631.18,0.0,-0.94433,3e-05,8.62236]
[1776889719578,41.94,78632.47,0.0,-0.94429,3e-05,8.62751]
[1776889724614,41.94,78633.22,0.0,-0.94428,3e-05,8.62915]
[1776889727969,41.94,78634.15,0.0,-0.94426,3e-05,8.63224]
[1776889728013,41.94,78634.15,0.0,-0.94426,3e-05,8.63224]
[1776889728201,41.94,78634.15,0.0,-0.94426,3e-05,8.63224]
[1776889728642,41.94,78633.99,0.0,-0.94426,3e-05,8.63121]
[1776889733678,41.93,78634.03,0.0,-0.94428,3e-05,8.62975]
[1776889738713,41.93,78634.07,0.0,-0.94429,3e-05,8.62832]
[1776889743748,41.93,78630.14,0.0,-0.94444,3e-05,8.60955]
[1776889744248,41.93,78630.14,0.0,-0.94444,3e-05,8.60955]
[1776889744436,41.93,78630.14,0.0,-0.94444,3e-05,8.60955]
[1776889744449,41.93,78630.14,0.0,-0.94444,3e-05,8.60955]
[1776889744688,41.93,78630.14,0.0,-0.94444,3e-05,8.60955]
[1776889744755,41.93,78628.82,0.0,-0.94449,3e-05,8.60346]
[1776889749789,41.93,78630.71,0.0,-0.94443,3e-05,8.61028]
[1776889751549,41.93,78630.71,0.0,-0.94443,3e-05,8.61028]
[1776889751691,41.93,78630.71,0.0,-0.94443,3e-05,8.61028]
[1776889751714,41.93,78630.71,0.0,-0.94443,3e-05,8.61028]
[1776889751707,41.92,78631.31,0.0,-0.94442,3e-05,8.61232]
[1776889751936,41.92,78631.31,0.0,-0.94442,3e-05,8.61232]
[1776889754827,41.92,78625.66,0.0,-0.94462,3e-05,8.58676]
[1776889755942,41.92,78625.66,0.0,-0.94462,3e-05,8.58676]
[1776889756203,41.92,78625.66,0.0,-0.94462,3e-05,8.58676]
[1776889756238,41.92,78625.66,0.0,-0.94462,3e-05,8.58676]
[1776889756436,41.92,78625.66,0.0,-0.94462,3e-05,8.58676]
[1776889756538,41.92,78621.24,0.0,-0.94478,3e-05,8.56694]
[1776889759861,41.92,78618.45,0.0,-0.94488,3e-05,8.55417]
[1776889764896,41.92,78617.92,0.0,-0.94491,3e-05,8.55089]
[1776889769621,41.92,78617.93,0.0,-0.94491,3e-05,8.5502]
[1776889769688,41.92,78617.93,0.0,-0.94491,3e-05,8.5502]
[1776889769783,41.92,78617.65,0.0,-0.94492,3e-05,8.5488]
[1776889769938,41.92,78617.65,0.0,-0.94492,3e-05,8.5488]
[1776889776588,41.92,78619.14,0.0,-0.94489,3e-05,8.55206]
[1776889776687,41.92,78619.14,0.0,-0.94489,3e-05,8.55206]
[1776889776741,41.92,78620.3,0.0,-0.94485,3e-05,8.55739]
[1776889776819,41.92,78620.3,0.0,-0.94485,3e-05,8.55739]
[1776889776937,41.92,78620.3,0.0,-0.94485,3e-05,8.55739]
[1776889782015,41.92,78620.12,0.0,-0.94484,3e-05,8.55828]
[1776889787049,41.92,78620.55,0.0,-0.94481,3e-05,8.56149]
[1776889788504,41.92,78620.55,0.0,-0.94481,3e-05,8.56149]
[1776889788697,41.92,78620.55,0.0,-0.94481,3e-05,8.56149]
[1776889788714,41.92,78620.51,0.0,-0.94481,3e-05,8.56158]
[1776889788804,41.92,78620.51,0.0,-0.94481,3e-05,8.56158]
[1776889788937,41.92,78620.51,0.0,-0.94481,3e-05,8.56158]
[1776889790071,41.92,78628.06,0.0,-0.94455,3e-05,8.59502]
[1776889791193,41.92,78628.06,0.0,-0.94455,3e-05,8.59502]
[1776889791293,41.92,78628.54,0.0,-0.94453,3e-05,8.59733]
[1776889792202,41.92,78628.54,0.0,-0.94453,3e-05,8.59733]
[1776889792439,41.92,78628.54,0.0,-0.94453,3e-05,8.59733]
[1776889797492,41.93,78627.06,0.0,-0.94457,3e-05,8.59187]
[1776889797574,41.93,78627.06,0.0,-0.94457,3e-05,8.59187]
[1776889797688,41.93,78627.06,0.0,-0.94457,3e-05,8.59187]
[1776889797780,41.93,78620.95,0.0,-0.94478,3e-05,8.56544]
[1776889798140,41.93,78616.45,0.0,-0.94494,3e-05,8.54611]
[1776889801318,41.93,78617.57,0.0,-0.9449,3e-05,8.55063]
[1776889801439,41.93,78617.57,0.0,-0.9449,3e-05,8.55063]
[1776889801693,41.93,78617.57,0.0,-0.9449,3e-05,8.55063]
[1776889801792,41.93,78619.43,0.0,-0.94484,3e-05,8.55854]
[1776889804078,41.93,78621.53,0.0,-0.94477,3e-05,8.56728]
[1776889804133,41.93,78621.53,0.0,-0.94477,3e-05,8.56728]
[1776889804196,41.93,78621.53,0.0,-0.94477,3e-05,8.56728]
[1776889804234,41.93,78622.34,0.0,-0.94474,3e-05,8.5706]
[1776889813245,41.92,78622.75,0.0,-0.94474,3e-05,8.5705]
[1776889814357,41.92,78622.75,0.0,-0.94474,3e-05,8.5705]
[1776889814436,41.92,78622.75,0.0,-0.94474,3e-05,8.5705]
[1776889814465,41.92,78622.75,0.0,-0.94474,3e-05,8.5705]
[1776889814694,41.92,78622.75,0.0,-0.94474,3e-05,8.5705]
[1776889814748,41.92,78622.99,0.0,-0.94474,3e-05,8.57134]
[1776889824322,41.92,78623.6,0.0,-0.94473,3e-05,8.57191]
[1776889826150,41.92,78623.6,0.0,-0.94473,3e-05,8.57191]
[1776889826188,41.92,78623.6,0.0,-0.94473,3e-05,8.57191]
[1776889826365,41.92,78623.6,0.0,-0.94473,3e-05,8.57191]
[1776889826437,41.92,78623.6,0.0,-0.94473,3e-05,8.57191]
[1776889826522,41.92,78620.21,0.0,-0.94485,3e-05,8.55673]
[1776889827343,41.92,78614.83,0.0,-0.94504,3e-05,8.53314]
[1776889828547,41.92,78614.83,0.0,-0.94504,3e-05,8.53314]
[1776889828688,41.92,78614.83,0.0,-0.94504,3e-05,8.53314]
[1776889828767,41.92,78612.83,0.0,-0.94511,3e-05,8.5243]
[1776889829350,41.92,78612.83,0.0,-0.94511,3e-05,8.5243]
[1776889829441,41.92,78612.83,0.0,-0.94511,3e-05,8.5243]
[1776889833567,41.92,78609.26,0.0,-0.94526,3e-05,8.50527]
[1776889833691,41.92,78609.26,0.0,-0.94526,3e-05,8.50527]
[1776889833773,41.92,78608.21,0.0,-0.94529,3e-05,8.50062]
[1776889838866,41.91,78610.92,0.0,-0.9452,3e-05,8.51195]
[1776889838937,41.91,78610.92,0.0,-0.9452,3e-05,8.51195]
[1776889844188,41.91,78613.25,0.0,-0.94513,3e-05,8.52156]
[1776889844292,41.91,78613.25,0.0,-0.94513,3e-05,8.52156]
[1776889844440,41.91,78613.25,0.0,-0.94513,3e-05,8.52156]
[1776889844464,41.91,78612.55,0.0,-0.94515,3e-05,8.51841]
[1776889849498,41.91,78612.8,0.0,-0.94515,3e-05,8.51895]
[1776889850605,41.91,78612.8,0.0,-0.94515,3e-05,8.51895]
[1776889850689,41.91,78612.8,0.0,-0.94515,3e-05,8.51895]
[1776889850705,41.91,78612.8,0.0,-0.94515,3e-05,8.51895]
[1776889850750,41.91,78614.55,0.0,-0.94509,3e-05,8.52645]
[1776889850938,41.91,78614.55,0.0,-0.94509,3e-05,8.52645]
[1776889852519,41.91,78620.81,0.0,-0.94487,3e-05,8.55345]
[1776889853147,41.91,78620.81,0.0,-0.94487,3e-05,8.55345]
[1776889853199,41.91,78620.81,0.0,-0.94487,3e-05,8.55345]
[1776889855111,41.91,78619.64,0.0,-0.94492,3e-05,8.54805]
[1776889855189,41.91,78619.64,0.0,-0.94492,3e-05,8.54805]
[1776889855540,41.91,78619.69,0.0,-0.94492,3e-05,8.54811]
[1776889859226,41.91,78618.94,0.0,-0.94495,3e-05,8.54441]
[1776889859437,41.91,78618.94,0.0,-0.94495,3e-05,8.54441]
[1776889864603,41.91,78617.72,0.0,-0.94499,3e-05,8.53838]
[1776889865157,41.91,78617.72,0.0,-0.94499,3e-05,8.53838]
[1776889865191,41.91,78617.72,0.0,-0.94499,3e-05,8.53838]
[1776889865338,41.91,78617.72,0.0,-0.94499,3e-05,8.53838]
[1776889865439,41.91,78617.72,0.0,-0.94499,3e-05,8.53838]
[1776889865610,41.91,78619.61,0.0,-0.94493,3e-05,8.54649]
[1776889866621,41.91,78626.21,0.0,-0.9447,3e-05,8.57512]
[1776889868631,41.91,78626.94,0.0,-0.94468,3e-05,8.57794]
[1776889870812,41.91,78626.25,0.0,-0.9447,3e-05,8.57521]
[1776889870830,41.91,78626.92,0.0,-0.94468,3e-05,8.57842]
[1776889870941,41.91,78626.92,0.0,-0.94468,3e-05,8.57842]
[1776889871138,41.91,78626.92,0.0,-0.94468,3e-05,8.57842]
[1776889871194,41.91,78626.92,0.0,-0.94468,3e-05,8.57842]
[1776889871652,41.91,78626.04,0.0,-0.9447,3e-05,8.57486]
[1776889876687,41.91,78625.79,0.0,-0.9447,3e-05,8.57516]
[1776889877977,41.91,78626.8,0.0,-0.94467,3e-05,8.57938]
[1776889878189,41.91,78626.8,0.0,-0.94467,3e-05,8.57938]
[1776889878452,41.91,78626.8,0.0,-0.94467,3e-05,8.57938]
[1776889878690,41.91,78626.8,0.0,-0.94467,3e-05,8.57938]
[1776889878701,41.91,78628.21,0.0,-0.94462,3e-05,8.58581]
[1776889882198,41.91,78627.38,0.0,-0.94464,3e-05,8.58296]
[1776889882437,41.91,78627.38,0.0,-0.94464,3e-05,8.58296]
[1776889886280,41.92,78626.84,0.0,-0.94465,3e-05,8.58161]
[1776889886440,41.92,78626.84,0.0,-0.94465,3e-05,8.58161]
[1776889886853,41.92,78626.84,0.0,-0.94465,3e-05,8.58161]
[1776889886757,41.92,78626.45,0.0,-0.94466,3e-05,8.58016]
[1776889886939,41.92,78626.45,0.0,-0.94466,3e-05,8.58016]
[1776889887763,41.92,78622.76,0.0,-0.94479,3e-05,8.56432]
[1776889890188,41.92,78619.9,0.0,-0.94489,3e-05,8.55194]
[1776889890442,41.92,78619.9,0.0,-0.94489,3e-05,8.55194]
[1776889895554,41.91,78619.06,0.0,-0.94494,3e-05,8.54449]
[1776889895686,41.91,78619.06,0.0,-0.94494,3e-05,8.54449]
[1776889895820,41.91,78619.53,0.0,-0.94492,3e-05,8.54619]
[1776889900855,41.91,78619.48,0.0,-0.94492,3e-05,8.54644]
[1776889905890,41.92,78618.18,0.0,-0.94496,3e-05,8.54216]
[1776889910012,41.92,78616.96,0.0,-0.94499,3e-05,8.53795]
[1776889910198,41.92,78616.96,0.0,-0.94499,3e-05,8.53795]
[1776889917413,41.92,78616.52,0.0,-0.945,3e-05,8.53714]
[1776889917439,41.92,78616.52,0.0,-0.945,3e-05,8.53714]
[1776889917804,41.92,78616.52,0.0,-0.945,3e-05,8.53714]
[1776889917904,41.92,78616.5,0.0,-0.94499,3e-05,8.53814]
[1776889917940,41.92,78616.5,0.0,-0.94499,3e-05,8.53814]
[1776889923015,41.92,78614.84,0.0,-0.94505,3e-05,8.52999]
[1776889928473,41.92,78614.89,0.0,-0.94506,3e-05,8.52953]
[1776889934092,41.92,78615.04,0.0,-0.94506,3e-05,8.52892]
[1776889939128,41.92,78615.29,0.0,-0.94506,3e-05,8.52928]
[1776889941133,41.92,78615.25,0.0,-0.94506,3e-05,8.52896]
[1776889941399,41.92,78615.25,0.0,-0.94506,3e-05,8.52896]
[1776889941437,41.92,78615.25,0.0,-0.94506,3e-05,8.52896]
[1776889947184,41.91,78615.14,0.0,-0.94507,3e-05,8.52754]
[1776889948110,41.91,78615.14,0.0,-0.94507,3e-05,8.52754]
[1776889948189,41.91,78615.14,0.0,-0.94507,3e-05,8.52754]
[1776889952859,41.91,78616.03,0.0,-0.94506,3e-05,8.52782]
[1776889952943,41.91,78616.03,0.0,-0.94506,3e-05,8.52782]
[1776889952960,41.91,78621.7,0.0,-0.94487,3e-05,8.55236]
[1776889953228,41.91,78630.97,0.0,-0.94454,3e-05,8.59309]
[1776889954235,41.91,78632.26,0.0,-0.9445,3e-05,8.59896]
[1776889955122,41.91,78632.26,0.0,-0.9445,3e-05,8.59896]
[1776889955191,41.91,78632.26,0.0,-0.9445,3e-05,8.59896]
[1776889960277,41.92,78631.88,0.0,-0.9445,3e-05,8.59865]
[1776889965515,41.92,78634.69,0.0,-0.9444,3e-05,8.61086]
[1776889965692,41.92,78634.69,0.0,-0.9444,3e-05,8.61086]
[1776889972363,41.92,78635.14,0.0,-0.94437,3e-05,8.61437]
[1776889977398,41.92,78639.27,0.0,-0.94424,3e-05,8.6315]
[1776889981108,41.92,78639.74,0.0,-0.94422,3e-05,8.63403]
[1776889981191,41.92,78639.74,0.0,-0.94422,3e-05,8.63403]
[1776889983026,41.92,78639.75,0.0,-0.94421,3e-05,8.63439]
[1776889983190,41.92,78639.75,0.0,-0.94421,3e-05,8.63439]
[1776889983439,41.92,78639.71,0.0,-0.94422,3e-05,8.63437]
[1776889986512,41.92,78640.41,0.0,-0.94419,3e-05,8.63775]
[1776889986687,41.92,78640.41,0.0,-0.94419,3e-05,8.63775]
[1776889993518,41.92,78641.28,0.0,-0.94415,3e-05,8.64268]
[1776889999560,41.92,78641.7,0.0,-0.94413,4e-05,8.64532]
[1776890000483,41.92,78641.7,0.0,-0.94413,4e-05,8.64532]
[1776890000696,41.92,78641.7,0.0,-0.94413,4e-05,8.64532]
[1776890001189,41.92,78641.4,0.0,-0.94414,3e-05,8.64413]
[1776890001574,41.92,78641.56,0.0,-0.94413,3e-05,8.64497]
[1776890007616,41.93,78641.47,0.0,-0.94413,4e-05,8.64539]
[1776890012951,41.93,78641.31,0.0,-0.94415,3e-05,8.64217]
[1776890013197,41.93,78641.3,0.0,-0.94414,3e-05,8.64227]
[1776890013658,41.93,78641.42,0.0,-0.94414,3e-05,8.64295]
[1776890015197,41.93,78639.43,0.0,-0.94421,3e-05,8.63439]
[1776890015673,41.93,78635.99,0.0,-0.94433,3e-05,8.61951]
[1776890016179,41.93,78635.99,0.0,-0.94433,3e-05,8.61951]
[1776890016193,41.93,78635.99,0.0,-0.94433,3e-05,8.61951]
[1776890018693,41.93,78630.4,0.0,-0.94452,3e-05,8.59566]
[1776890019200,41.93,78630.4,0.0,-0.94452,3e-05,8.59566]
[1776890019274,41.93,78630.4,0.0,-0.94452,3e-05,8.59566]
[1776890019436,41.93,78630.4,0.0,-0.94452,3e-05,8.59566]
[1776890019904,41.93,78630.4,0.0,-0.94452,3e-05,8.59566]
[1776890019935,41.93,78630.4,0.0,-0.94452,3e-05,8.59566]
[1776890020006,41.93,78624.75,0.0,-0.94471,3e-05,8.57077]
[1776890021714,41.93,78618.12,0.0,-0.94495,3e-05,8.5415]
[1776890022721,41.93,78611.16,0.0,-0.94519,3e-05,8.5111]
[1776890024705,41.93,78611.12,0.0,-0.94519,3e-05,8.51082]
[1776890024935,41.93,78611.12,0.0,-0.94519,3e-05,8.51082]
[1776890026247,41.93,78610.85,0.0,-0.9452,3e-05,8.50944]
[1776890026435,41.93,78610.85,0.0,-0.9452,3e-05,8.50944]
[1776890026459,41.93,78610.85,0.0,-0.9452,3e-05,8.50934]
[1776890033798,41.93,78600.68,0.0,-0.94556,3e-05,8.46461]
[1776890034723,41.93,78600.68,0.0,-0.94556,3e-05,8.46461]
[1776890034936,41.93,78600.68,0.0,-0.94556,3e-05,8.46461]
[1776890034988,41.93,78599.71,0.0,-0.94559,3e-05,8.46039]
[1776890040847,41.93,78599.53,0.0,-0.9456,3e-05,8.4596]
[1776890041977,41.93,78599.53,0.0,-0.9456,3e-05,8.4596]
[1776890042038,41.93,78599.09,0.0,-0.94561,3e-05,8.45771]
[1776890042189,41.93,78599.09,0.0,-0.94561,3e-05,8.45771]
[1776890042283,41.93,78599.09,0.0,-0.94561,3e-05,8.45771]
[1776890042441,41.93,78599.09,0.0,-0.94561,3e-05,8.45771]
[1776890045272,41.93,78593.07,0.0,-0.94582,3e-05,8.43176]
[1776890045437,41.93,78593.07,0.0,-0.94582,3e-05,8.43176]
[1776890045882,41.93,78590.12,0.0,-0.94592,3e-05,8.41909]
[1776890046744,41.93,78590.12,0.0,-0.94592,3e-05,8.41909]
[1776890046943,41.93,78590.12,0.0,-0.94592,3e-05,8.41909]
[1776890046950,41.93,78582.91,0.0,-0.94616,3e-05,8.3881]
[1776890047896,41.93,78576.94,0.0,-0.94637,3e-05,8.36256]
[1776890048509,41.93,78576.94,0.0,-0.94637,3e-05,8.36256]
[1776890049627,41.93,78576.7,0.0,-0.94637,3e-05,8.3617]
[1776890049690,41.93,78576.7,0.0,-0.94637,3e-05,8.3617]
[1776890049910,41.93,78576.89,0.0,-0.94636,3e-05,8.36269]
[1776890054944,41.93,78575.32,0.0,-0.94641,3e-05,8.35688]
[1776890060987,41.93,78570.38,0.0,-0.94657,3e-05,8.33692]
[1776890067029,41.93,78568.03,0.0,-0.94664,3e-05,8.32818]
[1776890072063,41.94,78568.57,0.0,-0.94663,3e-05,8.32851]
[1776890077099,41.94,78567.63,0.0,-0.94665,3e-05,8.32555]
[1776890080120,41.94,78572.28,0.0,-0.94649,3e-05,8.34611]
[1776890085155,41.94,78574.3,0.0,-0.94641,3e-05,8.35565]
[1776890090190,41.94,78574.29,0.0,-0.94641,3e-05,8.3564]
[1776890095225,41.94,78573.94,0.0,-0.94641,3e-05,8.35568]
[1776890100260,41.95,78572.82,0.0,-0.94644,3e-05,8.35183]
[1776890105295,41.95,78573.55,0.0,-0.94641,3e-05,8.3557]
[1776890110330,41.95,78572.61,0.0,-0.94644,3e-05,8.35247]
[1776890115365,41.95,78572.54,0.0,-0.94643,3e-05,8.35295]
[1776890120400,41.95,78572.97,0.0,-0.94641,3e-05,8.35557]
[1776890126441,41.95,78574.46,0.0,-0.94635,3e-05,8.36287]
[1776890131477,41.95,78576.05,0.0,-0.94631,3e-05,8.3673]
[1776890136512,41.96,78577.36,0.0,-0.94626,3e-05,8.37358]
[1776890137519,41.96,78571.79,0.0,-0.94645,3e-05,8.3498]
[1776890142555,41.96,78570.11,0.0,-0.9465,3e-05,8.34343]
[1776890150611,41.96,78569.49,0.0,-0.94651,3e-05,8.34212]
[1776890155646,41.96,78564.53,0.0,-0.94667,3e-05,8.32175]
[1776890160681,41.96,78563.55,0.0,-0.9467,3e-05,8.31851]
[1776890165717,41.97,78569.8,0.0,-0.94648,3e-05,8.34616]
[1776890170752,41.97,78571.27,0.0,-0.94642,3e-05,8.35315]
[1776890175787,41.97,78568.37,0.0,-0.94652,3e-05,8.34144]
[1776890179815,41.97,78572.92,0.0,-0.94636,3e-05,8.36152]
[1776890184849,41.97,78573.91,0.0,-0.94632,3e-05,8.36634]
[1776890189884,41.97,78573.17,0.0,-0.94634,3e-05,8.36375]
[1776890194921,41.97,78574.08,0.0,-0.94632,3e-05,8.3652]
[1776890199959,41.97,78573.21,0.0,-0.94635,3e-05,8.36208]
[1776890203002,41.97,78545.6,0.0,-0.94727,3e-05,8.24451]
[1776890204216,41.97,78545.6,0.0,-0.94727,3e-05,8.24451]
[1776890203992,41.97,78529.71,0.0,-0.9478,3e-05,8.17739]
[1776890204998,41.98,78534.13,0.0,-0.94765,3e-05,8.19653]
[1776890206644,41.98,78531.51,0.0,-0.94773,3e-05,8.1858]
[1776890208604,41.98,78536.4,0.0,-0.94756,3e-05,8.20731]
[1776890209027,41.98,78563.38,0.0,-0.94666,3e-05,8.32264]
[1776890210034,41.98,78572.39,0.0,-0.94635,3e-05,8.36144]
[1776890211041,41.98,78570.96,0.0,-0.9464,3e-05,8.35544]
[1776890213055,41.98,78566.91,0.0,-0.94653,3e-05,8.33836]
[1776890215072,41.98,78574.46,0.0,-0.94627,3e-05,8.37104]
[1776890217086,41.98,78569.45,0.0,-0.94644,3e-05,8.34977]
[1776890218094,41.98,78568.83,0.0,-0.94646,3e-05,8.34726]
[1776890219271,41.98,78570.02,0.0,-0.94642,3e-05,8.35251]
[1776890219447,41.98,78570.02,0.0,-0.94642,3e-05,8.35251]
[1776890220110,41.98,78571.91,0.0,-0.94636,3e-05,8.36076]
[1776890224139,41.98,78566.14,0.0,-0.94655,3e-05,8.33654]
[1776890226153,41.98,78562.88,0.0,-0.94665,3e-05,8.32295]
[1776890227160,41.98,78570.57,0.0,-0.94639,3e-05,8.35609]
[1776890228167,41.98,78576.17,0.0,-0.9462,3e-05,8.38028]
[1776890229174,41.98,78566.06,0.0,-0.94654,3e-05,8.33702]
[1776890230181,41.98,78554.75,0.0,-0.94692,3e-05,8.28884]
[1776890231188,41.98,78539.61,0.0,-0.94743,3e-05,8.22463]
[1776890232195,41.98,78530.98,0.0,-0.94772,3e-05,8.18782]
[1776890233202,41.98,78529.97,0.0,-0.94775,3e-05,8.18339]
[1776890234551,41.98,78532.12,0.0,-0.94768,3e-05,8.19235]
[1776890234704,41.98,78532.12,0.0,-0.94768,3e-05,8.19235]
[1776890240251,41.98,78530.0,0.0,-0.94776,3e-05,8.18244]
[1776890245233,41.98,78526.5,0.0,-0.94787,3e-05,8.16812]
[1776890245286,41.98,78526.72,0.0,-0.94786,3e-05,8.16945]
[1776890245438,41.98,78526.72,0.0,-0.94786,3e-05,8.16945]
[1776890251328,41.99,78527.31,0.0,-0.94784,3e-05,8.1714]
[1776890254349,41.99,78533.53,0.0,-0.94762,3e-05,8.19898]
[1776890255356,41.99,78542.6,0.0,-0.94732,3e-05,8.23788]
[1776890256363,41.99,78549.46,0.0,-0.94708,3e-05,8.26745]
[1776890257370,41.99,78553.2,0.0,-0.94696,3e-05,8.2837]
[1776890259384,41.99,78556.15,0.0,-0.94685,3e-05,8.2968]
[1776890264419,42.0,78557.17,0.0,-0.94681,3e-05,8.30247]
[1776890269459,42.0,78557.73,0.0,-0.94678,3e-05,8.30587]
[1776890274494,42.0,78558.83,0.0,-0.94674,3e-05,8.31156]
[1776890279529,42.0,78559.5,0.0,-0.94671,3e-05,8.31537]
[1776890284564,42.0,78559.28,0.0,-0.94671,3e-05,8.31539]
[1776890289601,42.01,78557.9,0.0,-0.94674,3e-05,8.31046]
[1776890294637,42.01,78557.64,0.0,-0.94674,3e-05,8.31034]
[1776890299672,42.01,78562.59,0.0,-0.94657,3e-05,8.33247]
[1776890304821,42.01,78563.67,0.0,-0.94653,3e-05,8.33772]
[1776890309202,42.01,78563.76,0.0,-0.94652,3e-05,8.33869]
[1776890309258,42.01,78555.36,0.0,-0.9468,3e-05,8.30292]
[1776890309436,42.01,78555.36,0.0,-0.9468,3e-05,8.30292]
[1776890309742,42.01,78553.79,0.0,-0.94685,3e-05,8.29642]
[1776890314777,42.01,78557.22,0.0,-0.94675,3e-05,8.30901]
[1776890319812,42.02,78557.72,0.0,-0.94672,3e-05,8.31211]
[1776890324847,42.02,78558.19,0.0,-0.9467,3e-05,8.3151]
[1776890329882,42.02,78558.52,0.0,-0.94668,3e-05,8.3175]
[1776890334918,42.02,78558.99,0.0,-0.94666,3e-05,8.32046]
[1776890339953,42.02,78559.57,0.0,-0.94663,3e-05,8.32388]
[1776890341967,42.02,78553.72,0.0,-0.94682,3e-05,8.29928]
[1776890342974,42.02,78548.06,0.0,-0.94701,3e-05,8.27538]
[1776890347002,42.03,78544.84,0.0,-0.94711,3e-05,8.26275]
[1776890352037,42.03,78539.83,0.0,-0.94727,3e-05,8.24284]
[1776890357073,42.03,78540.67,0.0,-0.94723,3e-05,8.24786]
[1776890358080,42.03,78546.85,0.0,-0.94702,3e-05,8.27443]
[1776890359087,42.03,78550.85,0.0,-0.94688,3e-05,8.29171]
[1776890364122,42.03,78552.3,0.0,-0.94683,3e-05,8.29885]
[1776890365128,42.03,78545.56,0.0,-0.94705,3e-05,8.27032]
[1776890367142,42.04,78541.95,0.0,-0.94717,3e-05,8.25545]
[1776890372178,42.04,78550.24,0.0,-0.9469,3e-05,8.28894]
[1776890377213,42.04,78551.7,0.0,-0.94684,3e-05,8.29613]
[1776890382248,42.04,78548.75,0.0,-0.94693,3e-05,8.28451]
[1776890387283,42.04,78552.09,0.0,-0.94681,3e-05,8.29972]
[1776890392318,42.05,78551.9,0.0,-0.94681,3e-05,8.29979]
[1776890398360,42.05,78552.47,0.0,-0.94678,3e-05,8.30331]
[1776890402388,42.05,78561.77,0.0,-0.94646,3e-05,8.34375]
[1776890404402,42.05,78563.78,0.0,-0.94639,3e-05,8.35264]
[1776890409436,42.05,78563.41,0.0,-0.9464,3e-05,8.35155]
[1776890412848,42.05,78562.6,0.0,-0.94643,3e-05,8.34837]
[1776890414345,42.05,78562.13,0.0,-0.94644,3e-05,8.34646]
[1776890414436,42.05,78562.13,0.0,-0.94644,3e-05,8.34646]
[1776890414472,42.05,78562.11,0.0,-0.94644,3e-05,8.34647]
[1776890414687,42.05,78562.11,0.0,-0.94644,3e-05,8.34647]
[1776890421521,42.05,78563.29,0.0,-0.9464,3e-05,8.35218]
[1776890423437,42.05,78563.29,0.0,-0.9464,3e-05,8.35218]
[1776890423687,42.05,78563.76,0.0,-0.94638,3e-05,8.35428]
[1776890423741,42.05,78570.07,0.0,-0.94617,3e-05,8.38142]
[1776890424963,42.05,78570.07,0.0,-0.94617,3e-05,8.38142]
[1776890425187,42.05,78570.07,0.0,-0.94617,3e-05,8.38142]
[1776890425201,42.05,78572.22,0.0,-0.94609,3e-05,8.39077]
[1776890429578,42.05,78576.32,0.0,-0.94595,3e-05,8.40844]
[1776890430585,42.05,78583.69,0.0,-0.9457,3e-05,8.44018]
[1776890432599,42.05,78586.04,0.0,-0.94564,3e-05,8.4472]
[1776890437633,42.05,78585.68,0.0,-0.94565,3e-05,8.44541]
[1776890441662,42.05,78594.02,0.0,-0.94537,3e-05,8.48129]
[1776890446697,42.05,78595.0,0.0,-0.94534,3e-05,8.48519]
[1776890451732,42.05,78594.03,0.0,-0.94537,3e-05,8.48072]
[1776890454753,42.05,78586.7,0.0,-0.94563,3e-05,8.44895]
[1776890455760,42.05,78581.15,0.0,-0.94582,3e-05,8.42505]
[1776890457774,42.05,78576.16,0.0,-0.94598,3e-05,8.4037]
[1776890459787,42.05,78571.42,0.0,-0.94614,3e-05,8.38351]
[1776890461803,42.05,78566.84,0.0,-0.9463,3e-05,8.36411]
[1776890463817,42.05,78559.29,0.0,-0.94655,3e-05,8.3321]
[1776890465831,42.05,78553.4,0.0,-0.94675,3e-05,8.30733]
[1776890466604,42.05,78553.4,0.0,-0.94675,3e-05,8.30733]
[1776890466691,42.05,78553.4,0.0,-0.94675,3e-05,8.30733]
[1776890470981,42.05,78557.01,0.0,-0.94662,3e-05,8.32362]
[1776890471188,42.05,78557.01,0.0,-0.94662,3e-05,8.32362]
[1776890471288,42.06,78559.37,0.0,-0.94654,3e-05,8.33391]
[1776890476909,42.06,78561.85,0.0,-0.94644,3e-05,8.34555]
[1776890481944,42.06,78559.23,0.0,-0.94653,3e-05,8.33518]
[1776890486978,42.06,78559.47,0.0,-0.94651,3e-05,8.33708]
[1776890492015,42.06,78561.77,0.0,-0.94644,3e-05,8.3447]
[1776890498056,42.06,78560.96,0.0,-0.94646,3e-05,8.3422]
[1776890503091,42.07,78561.01,0.0,-0.94645,3e-05,8.34326]
[1776890507119,42.07,78565.6,0.0,-0.94629,3e-05,8.3635]
[1776890510793,42.07,78563.78,0.0,-0.94635,3e-05,8.35608]
[1776890510935,42.07,78563.78,0.0,-0.94635,3e-05,8.35608]
[1776890511147,42.07,78563.89,0.0,-0.94635,3e-05,8.35669]
[1776890516182,42.07,78563.58,0.0,-0.94635,3e-05,8.35599]
[1776890521217,42.07,78563.68,0.0,-0.94635,3e-05,8.35699]
[1776890522184,42.07,78563.68,0.0,-0.94635,3e-05,8.35699]
[1776890522693,42.07,78562.76,0.0,-0.94638,3e-05,8.35316]
[1776890524238,42.07,78558.72,0.0,-0.94651,3e-05,8.3361]
[1776890525845,42.07,78557.75,0.0,-0.94654,3e-05,8.33209]
[1776890525903,42.07,78557.75,0.0,-0.94654,3e-05,8.33209]
[1776890525943,42.07,78557.75,0.0,-0.94654,3e-05,8.33209]
[1776890526252,42.07,78557.89,0.0,-0.94654,3e-05,8.33284]
[1776890531282,42.07,78554.9,0.0,-0.94663,3e-05,8.32068]
[1776890531354,42.07,78554.9,0.0,-0.94663,3e-05,8.32068]
[1776890531438,42.07,78554.9,0.0,-0.94663,3e-05,8.32068]
[1776890531539,42.07,78555.76,0.0,-0.9466,3e-05,8.32452]
[1776890537331,42.07,78555.89,0.0,-0.94659,3e-05,8.32605]
[1776890539486,42.07,78555.7,0.0,-0.94659,3e-05,8.32541]
[1776890539507,42.07,78556.3,0.0,-0.94657,3e-05,8.32814]
[1776890539689,42.07,78556.3,0.0,-0.94657,3e-05,8.32814]
[1776890540352,42.08,78561.0,0.0,-0.94641,3e-05,8.3484]
[1776890541630,42.08,78564.08,0.0,-0.94631,3e-05,8.36171]
[1776890541688,42.08,78564.08,0.0,-0.94631,3e-05,8.36171]
[1776890548409,42.08,78564.75,0.0,-0.94628,3e-05,8.36529]
[1776890551272,42.08,78566.58,0.0,-0.94622,3e-05,8.3733]
[1776890551402,42.08,78566.58,0.0,-0.94622,3e-05,8.3733]
[1776890551437,42.08,78566.58,0.0,-0.94622,3e-05,8.3733]
[1776890551539,42.08,78566.57,0.0,-0.94623,3e-05,8.37028]
[1776890557472,42.08,78564.39,0.0,-0.9463,3e-05,8.36144]
[1776890562507,42.08,78564.16,0.0,-0.94631,3e-05,8.36091]
[1776890569556,42.08,78564.24,0.0,-0.9463,3e-05,8.36185]
[1776890574591,42.08,78563.15,0.0,-0.94633,3e-05,8.35761]
[1776890574661,42.08,78563.15,0.0,-0.94633,3e-05,8.35761]
[1776890574691,42.08,78563.15,0.0,-0.94633,3e-05,8.35761]
[1776890574880,42.08,78563.15,0.0,-0.94633,3e-05,8.35761]
[1776890574937,42.08,78563.15,0.0,-0.94633,3e-05,8.35761]
[1776890575598,42.08,78562.81,0.0,-0.94634,3e-05,8.35624]
[1776890581640,42.08,78558.83,0.0,-0.94647,3e-05,8.33971]
[1776890581914,42.08,78558.83,0.0,-0.94647,3e-05,8.33971]
[1776890581937,42.08,78558.83,0.0,-0.94647,3e-05,8.33971]
[1776890581972,42.08,78558.83,0.0,-0.94647,3e-05,8.33971]
[1776890582190,42.08,78558.83,0.0,-0.94647,3e-05,8.33971]
[1776890582647,42.08,78555.69,0.0,-0.94658,3e-05,8.32637]
[1776890584311,42.08,78553.0,0.0,-0.94667,3e-05,8.31499]
[1776890584316,42.08,78553.0,0.0,-0.94667,3e-05,8.31499]
[1776890584435,42.08,78553.0,0.0,-0.94667,3e-05,8.31499]
[1776890584664,42.08,78551.53,0.0,-0.94672,3e-05,8.30885]
[1776890589699,42.08,78553.62,0.0,-0.94664,3e-05,8.31853]
[1776890591567,42.08,78553.62,0.0,-0.94664,3e-05,8.31853]
[1776890591668,42.08,78556.52,0.0,-0.94654,3e-05,8.33121]
[1776890591689,42.08,78556.52,0.0,-0.94654,3e-05,8.33121]
[1776890591936,42.08,78556.52,0.0,-0.94654,3e-05,8.33121]
[1776890593726,42.09,78561.75,0.0,-0.94636,3e-05,8.35382]
[1776890596980,42.09,78561.26,0.0,-0.94638,3e-05,8.35191]
[1776890597122,42.09,78561.26,0.0,-0.94638,3e-05,8.35191]
[1776890597197,42.09,78561.26,0.0,-0.94638,3e-05,8.35191]
[1776890597223,42.09,78560.37,0.0,-0.94641,3e-05,8.34828]
[1776890602790,42.09,78556.81,0.0,-0.94652,3e-05,8.3337]
[1776890604956,42.09,78556.09,0.0,-0.94654,3e-05,8.33075]
[1776890605194,42.09,78556.09,0.0,-0.94654,3e-05,8.33075]
[1776890605295,42.09,78556.83,0.0,-0.94652,3e-05,8.33403]
[1776890605924,42.09,78556.83,0.0,-0.94652,3e-05,8.33403]
[1776890605937,42.09,78556.83,0.0,-0.94652,3e-05,8.33403]
[1776890611853,42.09,78557.71,0.0,-0.9465,3e-05,8.33559]
[1776890614221,42.09,78558.67,0.0,-0.94647,3e-05,8.33981]
[1776890614363,42.09,78558.67,0.0,-0.94647,3e-05,8.33981]
[1776890614438,42.09,78558.67,0.0,-0.94647,3e-05,8.33981]
[1776890614457,42.09,78562.13,0.0,-0.94635,3e-05,8.35473]
[1776890615881,42.09,78566.11,0.0,-0.94621,3e-05,8.37194]
[1776890620681,42.09,78566.16,0.0,-0.94621,3e-05,8.37236]
[1776890620691,42.09,78566.16,0.0,-0.94621,3e-05,8.37236]
[1776890620837,42.09,78565.97,0.0,-0.94622,3e-05,8.37161]
[1776890620936,42.09,78565.97,0.0,-0.94622,3e-05,8.37161]
[1776890620995,42.09,78565.73,0.0,-0.94622,3e-05,8.37065]
[1776890626957,42.09,78565.57,0.0,-0.94623,3e-05,8.37036]
[1776890629640,42.09,78565.27,0.0,-0.94623,3e-05,8.36914]
[1776890629687,42.09,78565.27,0.0,-0.94623,3e-05,8.36914]
[1776890629849,42.09,78565.27,0.0,-0.94623,3e-05,8.36921]
[1776890629935,42.09,78565.27,0.0,-0.94623,3e-05,8.36921]
[1776890629979,42.09,78565.18,0.0,-0.94624,3e-05,8.36889]
[1776890635014,42.09,78565.21,0.0,-0.94623,3e-05,8.36934]
[1776890639823,42.09,78565.24,0.0,-0.94623,3e-05,8.36966]
[1776890639874,42.09,78565.24,0.0,-0.94623,3e-05,8.36966]
[1776890639937,42.09,78565.24,0.0,-0.94623,3e-05,8.36966]
[1776890640037,42.09,78565.24,0.0,-0.94623,3e-05,8.36978]
[1776890645084,42.09,78565.15,0.0,-0.94623,3e-05,8.3697]
[1776890647098,42.09,78556.54,0.0,-0.94652,3e-05,8.33298]
[1776890648221,42.09,78556.54,0.0,-0.94652,3e-05,8.33298]
[1776890648437,42.09,78556.54,0.0,-0.94652,3e-05,8.33298]
[1776890648484,42.09,78556.54,0.0,-0.94652,3e-05,8.33298]
[1776890648694,42.09,78556.54,0.0,-0.94652,3e-05,8.33298]
[1776890648485,42.09,78555.68,0.0,-0.94655,3e-05,8.32942]
[1776890652724,42.09,78552.08,0.0,-0.94667,3e-05,8.31441]
[1776890652869,42.09,78550.25,0.0,-0.94673,3e-05,8.30675]
[1776890652936,42.09,78550.25,0.0,-0.94673,3e-05,8.30675]
[1776890653140,42.1,78550.61,0.0,-0.94671,3e-05,8.30844]
[1776890658211,42.1,78553.39,0.0,-0.94662,3e-05,8.32088]
[1776890658311,42.1,78553.39,0.0,-0.94662,3e-05,8.32088]
[1776890658438,42.1,78553.39,0.0,-0.94662,3e-05,8.32088]
[1776890658539,42.1,78553.72,0.0,-0.9466,3e-05,8.32241]
[1776890664257,42.1,78550.09,0.0,-0.94672,3e-05,8.30753]
[1776890664435,42.1,78550.09,0.0,-0.94672,3e-05,8.30753]
[1776890664500,42.1,78550.09,0.0,-0.94672,3e-05,8.30753]
[1776890664695,42.1,78550.09,0.0,-0.94672,3e-05,8.30753]
[1776890664536,42.1,78548.16,0.0,-0.94678,3e-05,8.29946]
[1776890670259,42.1,78548.04,0.0,-0.94678,3e-05,8.30002]
[1776890671693,42.1,78548.04,0.0,-0.94678,3e-05,8.30002]
[1776890671698,42.1,78547.51,0.0,-0.94681,3e-05,8.29489]
[1776890671935,42.1,78547.51,0.0,-0.94681,3e-05,8.29489]
[1776890672034,42.1,78547.51,0.0,-0.94681,3e-05,8.29489]
[1776890672191,42.1,78547.51,0.0,-0.94681,3e-05,8.29489]
[1776890676364,42.1,78546.13,0.0,-0.94685,3e-05,8.28981]
[1776890676438,42.1,78546.13,0.0,-0.94685,3e-05,8.28981]
[1776890676537,42.1,78546.13,0.0,-0.94685,3e-05,8.28981]
[1776890676687,42.1,78546.13,0.0,-0.94685,3e-05,8.28981]
[1776890676638,42.1,78546.77,0.0,-0.94683,3e-05,8.29274]
[1776890678689,42.1,78545.59,0.0,-0.94687,3e-05,8.28793]
[1776890679321,42.1,78545.61,0.0,-0.94686,3e-05,8.28845]
[1776890684357,42.11,78546.78,0.0,-0.94682,3e-05,8.29456]
[1776890685260,42.11,78546.78,0.0,-0.94682,3e-05,8.29456]
[1776890685441,42.11,78546.78,0.0,-0.94682,3e-05,8.29456]
[1776890685534,42.11,78546.78,0.0,-0.94682,3e-05,8.29456]
[1776890685687,42.11,78546.78,0.0,-0.94682,3e-05,8.29456]
[1776890685636,42.11,78546.67,0.0,-0.94682,3e-05,8.29431]
[1776890688385,42.11,78551.86,0.0,-0.94664,3e-05,8.3171]
[1776890689827,42.11,78553.81,0.0,-0.94657,3e-05,8.32562]
[1776890689937,42.11,78553.81,0.0,-0.94657,3e-05,8.32562]
[1776890692419,42.11,78552.2,0.0,-0.94662,3e-05,8.31913]
[1776890692437,42.11,78552.2,0.0,-0.94662,3e-05,8.31913]
[1776890692709,42.11,78552.2,0.0,-0.94662,3e-05,8.31913]
[1776890692714,42.11,78548.48,0.0,-0.94675,3e-05,8.30346]
[1776890692935,42.11,78548.48,0.0,-0.94675,3e-05,8.30346]
[1776890694649,42.11,78545.28,0.0,-0.94685,3e-05,8.29006]
[1776890694693,42.11,78545.28,0.0,-0.94685,3e-05,8.29006]
[1776890694751,42.11,78543.52,0.0,-0.94691,3e-05,8.28282]
[1776890699958,42.11,78543.53,0.0,-0.9469,3e-05,8.28417]
[1776890700192,42.11,78543.53,0.0,-0.9469,3e-05,8.28417]
[1776890701475,42.11,78535.47,0.0,-0.94716,3e-05,8.25043]
[1776890702483,42.11,78529.1,0.0,-0.94738,3e-05,8.22318]
[1776890704429,42.11,78528.7,0.0,-0.94739,3e-05,8.22129]
[1776890704437,42.11,78528.7,0.0,-0.94739,3e-05,8.22129]
[1776890704640,42.11,78528.7,0.0,-0.94739,3e-05,8.22129]
[1776890704689,42.11,78528.7,0.0,-0.94739,3e-05,8.22129]
[1776890704742,42.11,78528.73,0.0,-0.94739,3e-05,8.22122]
[1776890709563,42.11,78530.74,0.0,-0.94733,3e-05,8.22894]
[1776890709688,42.11,78530.74,0.0,-0.94733,3e-05,8.22894]
[1776890709720,42.11,78530.74,0.0,-0.94733,3e-05,8.22894]
[1776890709790,42.11,78530.74,0.0,-0.94733,3e-05,8.22873]
[1776890709941,42.11,78530.74,0.0,-0.94733,3e-05,8.22873]
[1776890715574,42.11,78529.37,0.0,-0.94737,3e-05,8.22395]
[1776890716161,42.11,78529.37,0.0,-0.94737,3e-05,8.22395]
[1776890716191,42.11,78529.37,0.0,-0.94737,3e-05,8.22395]
[1776890716263,42.11,78529.37,0.0,-0.94737,3e-05,8.22395]
[1776890716435,42.11,78529.37,0.0,-0.94737,3e-05,8.22395]
[1776890716581,42.11,78528.64,0.0,-0.94739,3e-05,8.22121]
[1776890722623,42.12,78529.19,0.0,-0.94736,3e-05,8.22568]
[1776890723977,42.12,78530.69,0.0,-0.9473,3e-05,8.23239]
[1776890724190,42.12,78530.69,0.0,-0.9473,3e-05,8.23239]
[1776890724297,42.12,78530.69,0.0,-0.9473,3e-05,8.23239]
[1776890724435,42.12,78530.69,0.0,-0.9473,3e-05,8.23239]
[1776890724637,42.12,78528.49,0.0,-0.94738,3e-05,8.2234]
[1776890729672,42.12,78526.46,0.0,-0.94743,3e-05,8.21662]
[1776890732960,42.12,78527.14,0.0,-0.94741,3e-05,8.21756]
[1776890733080,42.12,78527.14,0.0,-0.94741,3e-05,8.21756]
[1776890733196,42.12,78527.14,0.0,-0.94741,3e-05,8.21756]
[1776890733704,42.12,78527.07,0.0,-0.94741,3e-05,8.21763]
[1776890738739,42.13,78528.68,0.0,-0.94735,3e-05,8.22624]
[1776890739745,42.13,78540.36,0.0,-0.94696,3e-05,8.27561]
[1776890740449,42.13,78540.36,0.0,-0.94696,3e-05,8.27561]
[1776890740557,42.13,78540.36,0.0,-0.94696,3e-05,8.27561]
[1776890740692,42.13,78540.36,0.0,-0.94696,3e-05,8.27561]
[1776890740753,42.13,78535.56,0.0,-0.94712,3e-05,8.25549]
[1776890744781,42.13,78528.94,0.0,-0.94733,3e-05,8.22866]
[1776890744981,42.13,78528.94,0.0,-0.94733,3e-05,8.22866]
[1776890745167,42.13,78528.94,0.0,-0.94733,3e-05,8.22866]
[1776890745196,42.13,78528.94,0.0,-0.94733,3e-05,8.22866]
[1776890745788,42.13,78528.02,0.0,-0.94735,3e-05,8.22507]
[1776890748809,42.13,78526.87,0.0,-0.94738,3e-05,8.22127]
[1776890754442,42.14,78525.61,0.0,-0.94741,3e-05,8.21738]
[1776890754554,42.14,78525.61,0.0,-0.94741,3e-05,8.21738]
[1776890754696,42.14,78525.61,0.0,-0.94741,3e-05,8.21738]
[1776890754711,42.14,78524.7,0.0,-0.94744,3e-05,8.21427]
[1776890759886,42.14,78524.31,0.0,-0.94744,3e-05,8.21451]
[1776890761552,42.14,78524.31,0.0,-0.94744,3e-05,8.21451]
[1776890761691,42.14,78524.31,0.0,-0.94744,3e-05,8.21451]
[1776890761699,42.14,78524.31,0.0,-0.94744,3e-05,8.21451]
[1776890761800,42.14,78528.18,0.0,-0.9473,3e-05,8.23165]
[1776890761937,42.14,78528.18,0.0,-0.9473,3e-05,8.23165]
[1776890767081,42.14,78529.84,0.0,-0.94724,3e-05,8.24007]
[1776890767199,42.14,78529.84,0.0,-0.94724,3e-05,8.24007]
[1776890767286,42.14,78529.84,0.0,-0.94724,3e-05,8.24007]
[1776890767445,42.14,78529.84,0.0,-0.94724,3e-05,8.24007]
[1776890767473,42.15,78536.68,0.0,-0.947,3e-05,8.26977]
[1776890769466,42.15,78539.47,0.0,-0.9469,3e-05,8.28219]
[1776890770765,42.15,78539.47,0.0,-0.9469,3e-05,8.28219]
[1776890770939,42.15,78538.21,0.0,-0.94695,3e-05,8.27684]
[1776890771265,42.15,78538.21,0.0,-0.94695,3e-05,8.27684]
[1776890771438,42.15,78538.21,0.0,-0.94695,3e-05,8.27684]
[1776890771455,42.15,78531.7,0.0,-0.94716,3e-05,8.24974]
[1776890776164,42.15,78533.35,0.0,-0.94709,3e-05,8.25802]
[1776890776192,42.15,78533.35,0.0,-0.94709,3e-05,8.25802]
[1776890776208,42.15,78536.7,0.0,-0.94698,3e-05,8.27256]
[1776890781531,42.15,78538.95,0.0,-0.9469,3e-05,8.28294]
[1776890781694,42.15,78538.95,0.0,-0.9469,3e-05,8.28294]
[1776890787321,42.16,78538.66,0.0,-0.94689,3e-05,8.28355]
[1776890787439,42.16,78538.66,0.0,-0.94689,3e-05,8.28355]
[1776890787464,42.16,78538.66,0.0,-0.94689,3e-05,8.28355]
[1776890787699,42.16,78538.66,0.0,-0.94689,3e-05,8.28355]
[1776890787704,42.16,78538.69,0.0,-0.94689,3e-05,8.28394]
[1776890793118,42.16,78537.91,0.0,-0.94692,3e-05,8.27915]
[1776890799163,42.16,78537.83,0.0,-0.94691,3e-05,8.28039]
[1776890804198,42.17,78537.72,0.0,-0.9469,3e-05,8.28121]
[1776890807837,42.17,78537.7,0.0,-0.9469,3e-05,8.28164]
[1776890807843,42.17,78534.38,0.0,-0.94701,3e-05,8.26779]
[1776890807943,42.17,78534.38,0.0,-0.94701,3e-05,8.26779]
[1776890808070,42.17,78534.38,0.0,-0.94701,3e-05,8.26779]
[1776890808192,42.17,78534.38,0.0,-0.94701,3e-05,8.26779]
[1776890808226,42.17,78526.33,0.0,-0.94728,3e-05,8.23393]
[1776890809804,42.17,78526.33,0.0,-0.94728,3e-05,8.23393]
[1776890809868,42.17,78517.66,0.0,-0.94756,3e-05,8.19759]
[1776890809944,42.17,78517.66,0.0,-0.94756,3e-05,8.19759]
[1776890810240,42.17,78511.3,0.0,-0.94777,3e-05,8.17113]
[1776890810983,42.17,78511.3,0.0,-0.94777,3e-05,8.17113]
[1776890811001,42.17,78511.3,0.0,-0.94777,3e-05,8.17113]
[1776890811672,42.17,78508.47,0.0,-0.94786,3e-05,8.15907]
[1776890813076,42.17,78507.8,0.0,-0.94788,3e-05,8.15669]
[1776890813261,42.17,78510.1,0.0,-0.9478,3e-05,8.16681]
[1776890816576,42.17,78508.79,0.0,-0.94784,3e-05,8.16212]
[1776890816662,42.17,78509.5,0.0,-0.94781,3e-05,8.16553]
[1776890818296,42.17,78505.8,0.0,-0.94793,3e-05,8.15022]
[1776890821943,42.17,78504.15,0.0,-0.94798,3e-05,8.14403]
[1776890822324,42.18,78506.9,0.0,-0.94789,3e-05,8.15604]
[1776890825444,42.18,78506.6,0.0,-0.94789,3e-05,8.15519]
[1776890825542,42.18,78506.78,0.0,-0.94788,3e-05,8.1568]
[1776890826932,42.18,78508.85,0.0,-0.94781,3e-05,8.16594]
[1776890827028,42.18,78508.85,0.0,-0.94781,3e-05,8.16594]
[1776890827190,42.18,78508.85,0.0,-0.94781,3e-05,8.16594]
[1776890827366,42.18,78511.37,0.0,-0.94772,3e-05,8.17697]
[1776890832401,42.18,78512.06,0.0,-0.94769,3e-05,8.1813]
[1776890833853,42.18,78512.06,0.0,-0.94769,3e-05,8.1813]
[1776890833937,42.18,78512.3,0.0,-0.94768,3e-05,8.18215]
[1776890833975,42.18,78512.3,0.0,-0.94768,3e-05,8.18215]
[1776890834194,42.18,78512.3,0.0,-0.94768,3e-05,8.18215]
[1776890834415,42.18,78512.21,0.0,-0.94769,3e-05,8.18161]
[1776890839094,42.18,78512.54,0.0,-0.94768,3e-05,8.18237]
[1776890839199,42.18,78512.54,0.0,-0.94768,3e-05,8.18237]
[1776890842724,42.18,78512.47,0.0,-0.94769,3e-05,8.18161]
[1776890842946,42.18,78512.42,0.0,-0.94769,3e-05,8.18125]
[1776890843478,42.18,78515.6,0.0,-0.94758,3e-05,8.19508]
[1776890844461,42.18,78515.6,0.0,-0.94758,3e-05,8.19508]
[1776890844688,42.18,78515.6,0.0,-0.94758,3e-05,8.19508]
[1776890844781,42.18,78521.98,0.0,-0.94736,3e-05,8.22243]
[1776890845436,42.18,78521.98,0.0,-0.94736,3e-05,8.22243]
[1776890845492,42.18,78525.16,0.0,-0.94726,3e-05,8.23623]
[1776890849520,42.18,78529.03,0.0,-0.94712,3e-05,8.25382]
[1776890854555,42.19,78529.14,0.0,-0.94712,3e-05,8.25266]
[1776890856363,42.19,78529.14,0.0,-0.94712,3e-05,8.25266]
[1776890856442,42.19,78529.14,0.0,-0.94712,3e-05,8.25266]
[1776890861604,42.19,78529.92,0.0,-0.94708,3e-05,8.25792]
[1776890863808,42.19,78529.95,0.0,-0.94707,3e-05,8.25832]
[1776890863939,42.19,78529.95,0.0,-0.94707,3e-05,8.25832]
[1776890869660,42.19,78529.75,0.0,-0.94707,3e-05,8.25934]
[1776890874695,42.2,78529.62,0.0,-0.94706,3e-05,8.26009]
[1776890882751,42.2,78529.63,0.0,-0.94704,3e-05,8.2622]
[1776890886553,42.2,78530.34,0.0,-0.94702,3e-05,8.26571]
[1776890886687,42.2,78530.34,0.0,-0.94702,3e-05,8.26571]
[1776890888843,42.2,78530.54,0.0,-0.947,3e-05,8.26729]
[1776890888928,42.2,78530.54,0.0,-0.947,3e-05,8.26729]
[1776890888910,42.2,78530.86,0.0,-0.94699,3e-05,8.2689]
[1776890889800,42.2,78535.61,0.0,-0.94683,3e-05,8.28931]
[1776890890225,42.2,78535.61,0.0,-0.94683,3e-05,8.28931]
[1776890890443,42.2,78535.61,0.0,-0.94683,3e-05,8.28931]
[1776890895842,42.21,78534.83,0.0,-0.94684,3e-05,8.28726]
[1776890896614,42.21,78534.83,0.0,-0.94684,3e-05,8.28726]
[1776890896699,42.21,78534.83,0.0,-0.94684,3e-05,8.28726]
[1776890897902,42.21,78535.06,0.0,-0.94684,3e-05,8.28846]
[1776890897935,42.21,78535.06,0.0,-0.94684,3e-05,8.28846]
[1776890898863,42.21,78536.76,0.0,-0.94678,3e-05,8.2961]
[1776890907926,42.21,78537.56,0.0,-0.94673,3e-05,8.30136]
[1776890908065,42.21,78537.56,0.0,-0.94673,3e-05,8.30136]
[1776890908197,42.21,78537.56,0.0,-0.94673,3e-05,8.30136]
[1776890911621,42.21,78542.32,0.0,-0.94657,3e-05,8.32219]
[1776890911692,42.21,78542.32,0.0,-0.94657,3e-05,8.32219]
[1776890911954,42.21,78545.56,0.0,-0.94648,3e-05,8.3331]
[1776890916991,42.21,78545.74,0.0,-0.94646,3e-05,8.33462]
[1776890923033,42.22,78546.2,0.0,-0.94644,3e-05,8.33748]
[1776890928652,42.22,78546.2,0.0,-0.94644,3e-05,8.33748]
[1776890928690,42.22,78546.2,0.0,-0.94644,3e-05,8.33748]
[1776890928753,42.22,78538.21,0.0,-0.9467,3e-05,8.30434]
[1776890929076,42.22,78533.92,0.0,-0.94685,3e-05,8.28611]
[1776890930083,42.22,78533.05,0.0,-0.94687,3e-05,8.28262]
[1776890931385,42.22,78533.05,0.0,-0.94687,3e-05,8.28262]
[1776890931436,42.22,78533.05,0.0,-0.94687,3e-05,8.28262]
[1776890931537,42.22,78532.49,0.0,-0.94689,3e-05,8.2807]
[1776890936051,42.22,78530.44,0.0,-0.94695,3e-05,8.27272]
[1776890936196,42.22,78530.44,0.0,-0.94695,3e-05,8.27272]
[1776890939349,42.22,78529.9,0.0,-0.94696,3e-05,8.27117]
[1776890939445,42.22,78529.9,0.0,-0.94696,3e-05,8.27117]
[1776890939675,42.22,78529.9,0.0,-0.94696,3e-05,8.27117]
[1776890939692,42.22,78529.9,0.0,-0.94696,3e-05,8.27117]
[1776890939793,42.22,78529.5,0.0,-0.94697,3e-05,8.26996]
[1776890945188,42.22,78528.14,0.0,-0.94701,3e-05,8.26552]
[1776890950223,42.23,78527.88,0.0,-0.947,3e-05,8.26598]
[1776890954251,42.23,78520.98,0.0,-0.94723,3e-05,8.23728]
[1776890955258,42.23,78516.06,0.0,-0.9474,3e-05,8.21624]
[1776890960293,42.23,78516.81,0.0,-0.94736,3e-05,8.22112]
[1776890965328,42.23,78517.24,0.0,-0.94733,3e-05,8.22459]
[1776890970363,42.23,78521.9,0.0,-0.94718,3e-05,8.2437]
[1776890975398,42.23,78524.45,0.0,-0.94712,3e-05,8.25067]
[1776890980433,42.23,78521.4,0.0,-0.94722,3e-05,8.23757]
[1776890985469,42.23,78521.83,0.0,-0.94722,3e-05,8.23814]
[1776890990504,42.23,78525.03,0.0,-0.94712,3e-05,8.25032]
[1776890995540,42.22,78525.34,0.0,-0.94712,3e-05,8.25025]
[1776891000575,42.22,78525.57,0.0,-0.94713,3e-05,8.24987]
[1776891002589,42.22,78533.21,0.0,-0.94687,3e-05,8.28227]
[1776891005610,42.22,78534.88,0.0,-0.94681,3e-05,8.29003]
[1776891006617,42.22,78529.16,0.0,-0.947,3e-05,8.26597]
[1776891008631,42.22,78534.76,0.0,-0.94681,3e-05,8.29027]
[1776891009638,42.22,78522.45,0.0,-0.94722,3e-05,8.23774]
[1776891010645,42.22,78518.65,0.0,-0.94735,3e-05,8.22142]
[1776891012659,42.22,78514.1,0.0,-0.9475,3e-05,8.20178]
[1776891017694,42.22,78512.89,0.0,-0.94755,3e-05,8.19591]
[1776891017940,42.22,78512.89,0.0,-0.94755,3e-05,8.19591]
[1776891024742,42.22,78512.17,0.0,-0.94759,3e-05,8.19121]
[1776891026422,42.22,78511.23,0.0,-0.94762,3e-05,8.18705]
[1776891026436,42.22,78511.23,0.0,-0.94762,3e-05,8.18705]
[1776891026757,42.22,78511.34,0.0,-0.94762,3e-05,8.18732]
[1776891031792,42.21,78513.14,0.0,-0.94758,3e-05,8.19089]
[1776891036827,42.21,78514.52,0.0,-0.94755,3e-05,8.19563]
[1776891037439,42.21,78514.52,0.0,-0.94755,3e-05,8.19563]
[1776891041360,42.21,78513.9,0.0,-0.94758,3e-05,8.19214]
[1776891041445,42.21,78513.9,0.0,-0.94758,3e-05,8.19214]
[1776891041862,42.21,78512.49,0.0,-0.94762,3e-05,8.18597]
[1776891043799,42.21,78512.66,0.0,-0.94762,3e-05,8.18647]
[1776891043936,42.21,78512.66,0.0,-0.94762,3e-05,8.18647]
[1776891049745,42.21,78512.38,0.0,-0.94764,3e-05,8.18402]
[1776891054952,42.21,78509.67,0.0,-0.94774,3e-05,8.17131]
[1776891056415,42.2,78509.46,0.0,-0.94775,3e-05,8.17022]
[1776891056439,42.2,78509.46,0.0,-0.94775,3e-05,8.17022]
[1776891056600,42.2,78509.46,0.0,-0.94775,3e-05,8.17022]
[1776891056686,42.2,78509.46,0.0,-0.94775,3e-05,8.17022]
[1776891056967,42.2,78510.86,0.0,-0.9477,3e-05,8.17592]
[1776891062002,42.2,78511.92,0.0,-0.94768,3e-05,8.17929]
[1776891067040,42.2,78506.66,0.0,-0.94786,3e-05,8.15605]
[1776891067172,42.2,78506.66,0.0,-0.94786,3e-05,8.15605]
[1776891067187,42.2,78506.66,0.0,-0.94786,3e-05,8.15605]
[1776891073082,42.2,78506.79,0.0,-0.94785,3e-05,8.15729]
[1776891078117,42.2,78511.04,0.0,-0.94772,3e-05,8.17419]
[1776891079148,42.2,78511.04,0.0,-0.94772,3e-05,8.17419]
[1776891079190,42.2,78511.28,0.0,-0.94771,3e-05,8.17497]
[1776891079211,42.2,78511.28,0.0,-0.94771,3e-05,8.17497]
[1776891079439,42.2,78511.28,0.0,-0.94771,3e-05,8.17497]
[1776891080131,42.2,78510.85,0.0,-0.94773,3e-05,8.17293]
[1776891085166,42.2,78509.16,0.0,-0.94779,3e-05,8.16469]
[1776891086172,42.2,78505.02,0.0,-0.94793,3e-05,8.14705]
[1776891087581,42.2,78504.86,0.0,-0.94794,3e-05,8.14619]
[1776891087690,42.2,78504.86,0.0,-0.94794,3e-05,8.14619]
[1776891091985,42.19,78506.55,0.0,-0.94789,3e-05,8.15273]
[1776891092029,42.19,78506.55,0.0,-0.94789,3e-05,8.15273]
[1776891092190,42.19,78508.29,0.0,-0.94785,3e-05,8.15664]
[1776891097250,42.19,78509.65,0.0,-0.94781,3e-05,8.1613]
[1776891102452,42.19,78509.84,0.0,-0.94781,3e-05,8.16122]
[1776891102531,42.19,78509.84,0.0,-0.94781,3e-05,8.16122]
[1776891102698,42.19,78509.84,0.0,-0.94781,3e-05,8.16122]
[1776891102699,42.19,78510.5,0.0,-0.9478,3e-05,8.16356]
[1776891109335,42.19,78510.31,0.0,-0.94781,3e-05,8.16142]
[1776891114370,42.18,78508.51,0.0,-0.94788,3e-05,8.15277]
[1776891118205,42.18,78507.46,0.0,-0.94792,3e-05,8.14772]
[1776891118351,42.18,78506.45,0.0,-0.94796,3e-05,8.14327]
[1776891118434,42.18,78506.45,0.0,-0.94796,3e-05,8.14327]
[1776891118511,42.18,78506.33,0.0,-0.94796,3e-05,8.14258]
[1776891124443,42.18,78499.32,0.0,-0.9482,3e-05,8.11197]
[1776891126416,42.18,78496.51,0.0,-0.9483,3e-05,8.10004]
[1776891126435,42.18,78496.51,0.0,-0.9483,3e-05,8.10004]
[1776891126509,42.18,78496.51,0.0,-0.9483,3e-05,8.10004]
[1776891126686,42.18,78496.51,0.0,-0.9483,3e-05,8.10004]
[1776891126787,42.18,78497.05,0.0,-0.94828,3e-05,8.10218]
[1776891131786,42.18,78497.35,0.0,-0.94827,3e-05,8.10293]
[1776891131940,42.18,78497.35,0.0,-0.94827,3e-05,8.10293]
[1776891137534,42.18,78496.44,0.0,-0.94831,3e-05,8.09833]
[1776891139548,42.18,78491.03,0.0,-0.94849,3e-05,8.07548]
[1776891140555,42.18,78482.99,0.0,-0.94875,3e-05,8.04182]
[1776891141562,42.18,78480.66,0.0,-0.94883,3e-05,8.03209]
[1776891142672,42.18,78480.66,0.0,-0.94883,3e-05,8.03209]
[1776891142680,42.18,78480.66,0.0,-0.94883,3e-05,8.03209]
[1776891142698,42.18,78480.66,0.0,-0.94883,3e-05,8.03209]
[1776891142774,42.18,78480.22,0.0,-0.94884,3e-05,8.03027]
[1776891144583,42.18,78474.59,0.0,-0.94902,3e-05,8.00684]
[1776891147383,42.18,78473.32,0.0,-0.94906,3e-05,8.00167]
[1776891147388,42.18,78473.32,0.0,-0.94906,3e-05,8.00167]
[1776891147440,42.18,78473.32,0.0,-0.94906,3e-05,8.00167]
[1776891147604,42.18,78473.46,0.0,-0.94906,3e-05,8.00231]
[1776891151632,42.18,78466.95,0.0,-0.94929,3e-05,7.97249]
[1776891153862,42.18,78466.67,0.0,-0.94929,3e-05,7.97142]
[1776891153938,42.18,78466.67,0.0,-0.94929,3e-05,7.97142]
[1776891154201,42.18,78466.67,0.0,-0.94929,3e-05,7.97142]
[1776891154206,42.18,78466.06,0.0,-0.94931,3e-05,7.96899]
[1776891158335,42.18,78465.95,0.0,-0.94931,3e-05,7.96897]
[1776891158435,42.18,78465.95,0.0,-0.94931,3e-05,7.96897]
[1776891161701,42.18,78470.81,0.0,-0.94915,3e-05,7.98961]
[1776891166737,42.18,78471.19,0.0,-0.94914,3e-05,7.9916]
[1776891168153,42.18,78471.19,0.0,-0.94914,3e-05,7.9916]
[1776891168191,42.18,78471.19,0.0,-0.94914,3e-05,7.9916]
[1776891168226,42.18,78471.19,0.0,-0.94914,3e-05,7.9916]
[1776891168252,42.18,78475.66,0.0,-0.94899,3e-05,8.01029]
[1776891168436,42.18,78475.66,0.0,-0.94899,3e-05,8.01029]
[1776891170778,42.18,78486.91,0.0,-0.94862,3e-05,8.05794]
[1776891171780,42.18,78487.8,0.0,-0.94859,3e-05,8.06219]
[1776891172682,42.18,78487.8,0.0,-0.94859,3e-05,8.06219]
[1776891172937,42.18,78487.8,0.0,-0.94859,3e-05,8.06219]
[1776891178830,42.19,78487.55,0.0,-0.94856,3e-05,8.06473]
[1776891180772,42.19,78487.51,0.0,-0.94857,3e-05,8.06452]
[1776891180832,42.19,78487.51,0.0,-0.94857,3e-05,8.06452]
[1776891180938,42.19,78487.51,0.0,-0.94857,3e-05,8.06452]
[1776891180986,42.19,78487.78,0.0,-0.94856,3e-05,8.06562]
[1776891183678,42.19,78490.42,0.0,-0.94847,3e-05,8.07659]
[1776891183692,42.19,78490.42,0.0,-0.94847,3e-05,8.07659]
[1776891183764,42.19,78490.42,0.0,-0.94847,3e-05,8.07659]
[1776891183935,42.19,78490.42,0.0,-0.94847,3e-05,8.07659]
[1776891184036,42.19,78487.7,0.0,-0.94856,3e-05,8.06516]
[1776891186510,42.19,78485.02,0.0,-0.94865,3e-05,8.05389]
[1776891186693,42.19,78485.02,0.0,-0.94865,3e-05,8.05389]
[1776891186886,42.19,78478.86,0.0,-0.94885,3e-05,8.02817]
[1776891188900,42.19,78483.62,0.0,-0.9487,3e-05,8.04806]
[1776891192977,42.19,78484.43,0.0,-0.94867,3e-05,8.05141]
[1776891193154,42.19,78484.43,0.0,-0.94867,3e-05,8.05141]
[1776891193187,42.19,78484.43,0.0,-0.94867,3e-05,8.05141]
[1776891193288,42.19,78484.69,0.0,-0.94866,3e-05,8.05249]
[1776891194942,42.19,78478.2,0.0,-0.94887,3e-05,8.02539]
[1776891195935,42.19,78478.2,0.0,-0.94887,3e-05,8.02539]
[1776891195984,42.19,78478.2,0.0,-0.94887,3e-05,8.02539]
[1776891196199,42.19,78478.2,0.0,-0.94887,3e-05,8.02539]
[1776891196292,42.19,78473.88,0.0,-0.94901,3e-05,8.00743]
[1776891202998,42.19,78473.64,0.0,-0.94902,3e-05,8.0068]
[1776891206309,42.19,78475.7,0.0,-0.94895,3e-05,8.01546]
[1776891206316,42.19,78475.7,0.0,-0.94895,3e-05,8.01546]
[1776891206437,42.19,78475.7,0.0,-0.94895,3e-05,8.01546]
[1776891207027,42.19,78476.21,0.0,-0.94893,3e-05,8.01764]
[1776891209224,42.19,78476.21,0.0,-0.94893,3e-05,8.01764]
[1776891209234,42.19,78476.21,0.0,-0.94893,3e-05,8.01764]
[1776891209251,42.19,78484.8,0.0,-0.94865,3e-05,8.05352]
[1776891209443,42.19,78484.8,0.0,-0.94865,3e-05,8.05352]
[1776891210049,42.19,78486.69,0.0,-0.94859,3e-05,8.06138]
[1776891212063,42.19,78477.75,0.0,-0.9489,3e-05,8.02099]
[1776891213180,42.19,78477.75,0.0,-0.9489,3e-05,8.02099]
[1776891213185,42.19,78477.75,0.0,-0.9489,3e-05,8.02099]
[1776891213191,42.19,78477.75,0.0,-0.9489,3e-05,8.02099]
[1776891213281,42.19,78477.09,0.0,-0.94892,3e-05,8.01825]
[1776891213438,42.19,78477.09,0.0,-0.94892,3e-05,8.01825]
[1776891218547,42.19,78476.83,0.0,-0.94893,3e-05,8.01722]
[1776891218689,42.19,78476.83,0.0,-0.94893,3e-05,8.01722]
[1776891221362,42.19,78472.01,0.0,-0.94909,3e-05,7.99724]
[1776891221436,42.19,78472.01,0.0,-0.94909,3e-05,7.99724]
[1776891222133,42.19,78471.1,0.0,-0.94912,3e-05,7.9935]
[1776891223140,42.19,78466.67,0.0,-0.94926,3e-05,7.97514]
[1776891223826,42.19,78466.67,0.0,-0.94926,3e-05,7.97514]
[1776891223936,42.19,78466.67,0.0,-0.94926,3e-05,7.97514]
[1776891229061,42.19,78463.06,0.0,-0.94937,3e-05,7.96063]
[1776891229156,42.19,78463.06,0.0,-0.94937,3e-05,7.96063]
[1776891229192,42.19,78463.06,0.0,-0.94937,3e-05,7.96063]
[1776891229291,42.19,78463.55,0.0,-0.94935,3e-05,7.96277]
[1776891234194,42.19,78463.43,0.0,-0.94936,3e-05,7.96259]
[1776891234291,42.19,78463.43,0.0,-0.94936,3e-05,7.96259]
[1776891234443,42.19,78466.3,0.0,-0.94926,3e-05,7.97472]
[1776891235225,42.19,78465.73,0.0,-0.94928,3e-05,7.97244]
[1776891238645,42.19,78466.59,0.0,-0.94925,3e-05,7.97629]
[1776891238652,42.19,78466.59,0.0,-0.94925,3e-05,7.97629]
[1776891238688,42.19,78466.59,0.0,-0.94925,3e-05,7.97629]
[1776891239253,42.19,78466.63,0.0,-0.94925,3e-05,7.97655]
[1776891244287,42.2,78467.79,0.0,-0.94921,3e-05,7.98182]
[1776891245299,42.2,78467.79,0.0,-0.94921,3e-05,7.98182]
[1776891245347,42.2,78468.4,0.0,-0.94918,3e-05,7.985]
[1776891245445,42.2,78468.4,0.0,-0.94918,3e-05,7.985]
[1776891246302,42.2,78468.73,0.0,-0.94917,3e-05,7.987]
[1776891249840,42.2,78467.37,0.0,-0.94921,3e-05,7.9816]
[1776891249847,42.2,78467.37,0.0,-0.94921,3e-05,7.9816]
[1776891249937,42.2,78467.37,0.0,-0.94921,3e-05,7.9816]
[1776891250330,42.2,78465.63,0.0,-0.94926,3e-05,7.97447]
[1776891255365,42.2,78466.52,0.0,-0.94923,3e-05,7.97865]
[1776891260400,42.2,78466.04,0.0,-0.94924,3e-05,7.97714]
[1776891266180,42.2,78465.39,0.0,-0.94926,3e-05,7.97483]
[1776891266192,42.2,78465.39,0.0,-0.94926,3e-05,7.97483]
[1776891266298,42.2,78465.39,0.0,-0.94926,3e-05,7.97483]
[1776891266441,42.2,78464.89,0.0,-0.94927,3e-05,7.97296]
[1776891266537,42.2,78464.85,0.0,-0.94927,3e-05,7.9729]
[1776891270311,42.2,78462.67,0.0,-0.94934,3e-05,7.96397]
[1776891270444,42.2,78462.47,0.0,-0.94935,3e-05,7.96324]
[1776891275505,42.2,78463.24,0.0,-0.94934,3e-05,7.96417]
[1776891277812,42.2,78463.17,0.0,-0.94934,3e-05,7.96401]
[1776891277937,42.2,78463.17,0.0,-0.94934,3e-05,7.96401]
[1776891277954,42.2,78463.17,0.0,-0.94934,3e-05,7.96401]
[1776891278196,42.2,78463.17,0.0,-0.94934,3e-05,7.96401]
[1776891278206,42.2,78464.51,0.0,-0.94929,3e-05,7.96981]
[1776891283561,42.21,78466.23,0.0,-0.94923,3e-05,7.97758]
[1776891285769,42.21,78466.76,0.0,-0.94921,3e-05,7.97988]
[1776891285937,42.21,78466.76,0.0,-0.94921,3e-05,7.97988]
[1776891286582,42.21,78464.4,0.0,-0.94929,3e-05,7.97018]
[1776891291618,42.21,78467.09,0.0,-0.9492,3e-05,7.982]
[1776891294907,42.21,78465.42,0.0,-0.94925,3e-05,7.97526]
[1776891294937,42.21,78465.42,0.0,-0.94925,3e-05,7.97526]
[1776891295040,42.21,78465.42,0.0,-0.94925,3e-05,7.97526]
[1776891295190,42.21,78465.42,0.0,-0.94925,3e-05,7.97526]
[1776891295237,42.21,78464.83,0.0,-0.94927,3e-05,7.97292]
[1776891300681,42.21,78463.62,0.0,-0.9493,3e-05,7.96859]
[1776891305715,42.21,78463.05,0.0,-0.94932,3e-05,7.96681]
[1776891311758,42.21,78463.47,0.0,-0.9493,3e-05,7.96924]
[1776891312940,42.21,78463.47,0.0,-0.9493,3e-05,7.96924]
[1776891313194,42.21,78463.47,0.0,-0.9493,3e-05,7.96924]
[1776891318807,42.21,78464.12,0.0,-0.94927,3e-05,7.97264]
[1776891323842,42.21,78464.21,0.0,-0.94926,3e-05,7.97352]
[1776891326388,42.21,78464.22,0.0,-0.94926,3e-05,7.97366]
[1776891326439,42.21,78464.03,0.0,-0.94927,3e-05,7.97297]
[1776891326863,42.21,78463.16,0.0,-0.94929,3e-05,7.96946]
[1776891329184,42.21,78463.12,0.0,-0.94929,3e-05,7.9694]
[1776891329228,42.21,78459.38,0.0,-0.94941,3e-05,7.954]
[1776891329436,42.21,78459.38,0.0,-0.94941,3e-05,7.954]
[1776891339953,42.22,78456.69,0.0,-0.94951,3e-05,7.94143]
[1776891342315,42.22,78460.26,0.0,-0.94939,3e-05,7.95635]
[1776891342438,42.22,78460.26,0.0,-0.94939,3e-05,7.95635]
[1776891342628,42.22,78460.65,0.0,-0.94938,3e-05,7.95808]
[1776891342686,42.22,78460.65,0.0,-0.94938,3e-05,7.95808]
[1776891342975,42.22,78460.84,0.0,-0.94937,3e-05,7.95898]
[1776891349017,42.22,78458.91,0.0,-0.94943,3e-05,7.9517]
[1776891350754,42.22,78458.93,0.0,-0.94942,3e-05,7.9519]
[1776891350937,42.22,78458.93,0.0,-0.94942,3e-05,7.9519]
[1776891355842,42.22,78455.67,0.0,-0.94952,3e-05,7.93905]
[1776891355936,42.22,78455.67,0.0,-0.94952,3e-05,7.93905]
[1776891356020,42.22,78455.67,0.0,-0.94952,3e-05,7.93905]
[1776891356189,42.22,78455.67,0.0,-0.94952,3e-05,7.93905]
[1776891356288,42.22,78454.39,0.0,-0.94957,3e-05,7.93389]
[1776891359088,42.22,78458.74,0.0,-0.94942,3e-05,7.9523]
[1776891365130,42.22,78457.16,0.0,-0.94947,3e-05,7.94643]
[1776891368967,42.22,78456.86,0.0,-0.94947,3e-05,7.94555]
[1776891369192,42.22,78456.86,0.0,-0.94947,3e-05,7.94555]
[1776891374462,42.22,78454.45,0.0,-0.94955,3e-05,7.93583]
[1776891374690,42.23,78454.48,0.0,-0.94954,3e-05,7.9365]
[1776891375201,42.23,78454.68,0.0,-0.94954,3e-05,7.93746]
[1776891378836,42.23,78456.09,0.0,-0.94949,3e-05,7.94368]
[1776891378935,42.23,78456.09,0.0,-0.94949,3e-05,7.94368]
[1776891385270,42.23,78456.58,0.0,-0.94947,3e-05,7.94649]
[1776891385935,42.23,78456.58,0.0,-0.94947,3e-05,7.94649]
[1776891386196,42.23,78456.58,0.0,-0.94947,3e-05,7.94649]
[1776891386560,42.23,78456.53,0.0,-0.94947,3e-05,7.9464]
[1776891386688,42.23,78456.53,0.0,-0.94947,3e-05,7.9464]
[1776891387284,42.23,78456.6,0.0,-0.94946,3e-05,7.9468]
[1776891392319,42.23,78456.12,0.0,-0.94949,3e-05,7.94238]
[1776891397354,42.23,78455.64,0.0,-0.9495,3e-05,7.94097]
[1776891400378,42.23,78452.02,0.0,-0.94962,3e-05,7.92634]
[1776891400828,42.23,78452.02,0.0,-0.94962,3e-05,7.92634]
[1776891404243,42.23,78445.93,0.0,-0.94981,3e-05,7.90167]
[1776891408433,42.23,78451.15,0.0,-0.94963,3e-05,7.92412]
[1776891409441,42.23,78455.44,0.0,-0.94949,3e-05,7.942]
[1776891412668,42.23,78455.49,0.0,-0.94949,3e-05,7.94255]
[1776891414024,42.24,78452.93,0.0,-0.94957,3e-05,7.93207]
[1776891414197,42.24,78452.93,0.0,-0.94957,3e-05,7.93207]
[1776891414476,42.24,78453.5,0.0,-0.94955,3e-05,7.93456]
[1776891418111,42.24,78450.36,0.0,-0.94965,3e-05,7.92194]
[1776891418163,42.24,78450.36,0.0,-0.94965,3e-05,7.92194]
[1776891418205,42.24,78450.36,0.0,-0.94965,3e-05,7.92194]
[1776891418504,42.24,78445.84,0.0,-0.94979,3e-05,7.90342]
[1776891421633,42.24,78446.66,0.0,-0.94977,3e-05,7.90715]
[1776891421695,42.24,78446.66,0.0,-0.94977,3e-05,7.90715]
[1776891421734,42.24,78447.12,0.0,-0.94975,3e-05,7.90936]
[1776891423812,42.24,78447.37,0.0,-0.94974,3e-05,7.91039]
[1776891423939,42.24,78447.37,0.0,-0.94974,3e-05,7.91039]
[1776891428368,42.24,78447.59,0.0,-0.94973,3e-05,7.91192]
[1776891428434,42.24,78447.59,0.0,-0.94973,3e-05,7.91192]
[1776891428517,42.24,78447.72,0.0,-0.94972,3e-05,7.91278]
[1776891432803,42.24,78448.51,0.0,-0.94969,3e-05,7.91653]
[1776891432936,42.24,78448.51,0.0,-0.94969,3e-05,7.91653]
[1776891434539,42.24,78449.13,0.0,-0.94967,3e-05,7.91942]
[1776891434689,42.24,78449.13,0.0,-0.94967,3e-05,7.91942]
[1776891434762,42.24,78455.32,0.0,-0.94947,3e-05,7.94534]
[1776891435879,42.24,78455.32,0.0,-0.94947,3e-05,7.94534]
[1776891435935,42.24,78455.32,0.0,-0.94947,3e-05,7.94534]
[1776891435980,42.24,78459.73,0.0,-0.94932,3e-05,7.96373]
[1776891437637,42.24,78466.79,0.0,-0.9491,3e-05,7.99312]
[1776891441944,42.24,78466.85,0.0,-0.94909,3e-05,7.9935]
[1776891442128,42.24,78466.85,0.0,-0.94909,3e-05,7.9935]
[1776891442191,42.24,78466.85,0.0,-0.94909,3e-05,7.9935]
[1776891442291,42.24,78466.85,0.0,-0.94909,3e-05,7.99367]
[1776891447706,42.24,78466.89,0.0,-0.94909,3e-05,7.99412]
[1776891452523,42.24,78466.86,0.0,-0.94909,3e-05,7.99416]
[1776891453651,42.24,78467.0,0.0,-0.9491,3e-05,7.99186]
[1776891453691,42.24,78467.0,0.0,-0.9491,3e-05,7.99186]
[1776891453749,42.24,78467.03,0.0,-0.9491,3e-05,7.9921]
[1776891456770,42.25,78477.17,0.0,-0.94876,3e-05,8.03503]
[1776891457776,42.25,78478.69,0.0,-0.94871,3e-05,8.04191]
[1776891462812,42.25,78480.78,0.0,-0.94862,3e-05,8.05326]
[1776891466840,42.26,78486.26,0.0,-0.94842,3e-05,8.07819]
[1776891471875,42.26,78489.32,0.0,-0.9483,3e-05,8.09329]
[1776891477002,42.26,78489.54,0.0,-0.94828,3e-05,8.09596]
[1776891478198,42.26,78491.56,0.0,-0.94821,3e-05,8.10486]
[1776891481582,42.27,78500.2,0.0,-0.94792,3e-05,8.14275]
[1776891481695,42.27,78500.2,0.0,-0.94792,3e-05,8.14275]
[1776891482458,42.27,78500.2,0.0,-0.94792,3e-05,8.14275]
[1776891482505,42.27,78503.38,0.0,-0.94781,3e-05,8.15648]
[1776891482704,42.27,78503.38,0.0,-0.94781,3e-05,8.15648]
[1776891488003,42.27,78498.32,0.0,-0.94796,3e-05,8.13745]
[1776891493037,42.28,78500.22,0.0,-0.94788,3e-05,8.14732]
[1776891496010,42.28,78500.19,0.0,-0.94787,3e-05,8.14794]
[1776891496199,42.28,78500.19,0.0,-0.94787,3e-05,8.14794]
[1776891496297,42.28,78500.19,0.0,-0.94787,3e-05,8.14832]
[1776891497129,42.28,78500.19,0.0,-0.94787,3e-05,8.14832]
[1776891497189,42.28,78500.19,0.0,-0.94787,3e-05,8.14832]
[1776891505121,42.28,78501.39,0.0,-0.9478,3e-05,8.15673]
[1776891509573,42.29,78501.5,0.0,-0.94779,3e-05,8.15831]
[1776891509693,42.29,78501.85,0.0,-0.94778,3e-05,8.16016]
[1776891510237,42.29,78501.85,0.0,-0.94778,3e-05,8.16016]
[1776891510437,42.29,78501.85,0.0,-0.94778,3e-05,8.16016]
[1776891510478,42.29,78501.5,0.0,-0.94779,3e-05,8.15906]
[1776891517205,42.29,78499.23,0.0,-0.94786,3e-05,8.14924]
[1776891519219,42.29,78504.81,0.0,-0.94767,3e-05,8.17346]
[1776891519875,42.29,78504.81,0.0,-0.94767,3e-05,8.17346]
[1776891519938,42.29,78504.81,0.0,-0.94767,3e-05,8.17346]
[1776891520226,42.3,78500.11,0.0,-0.94782,3e-05,8.15406]
[1776891520787,42.3,78500.11,0.0,-0.94782,3e-05,8.15406]
[1776891520937,42.3,78500.11,0.0,-0.94782,3e-05,8.15406]
[1776891523158,42.3,78497.08,0.0,-0.94791,3e-05,8.14212]
[1776891523197,42.3,78497.08,0.0,-0.94791,3e-05,8.14212]
[1776891523247,42.3,78488.43,0.0,-0.9482,3e-05,8.10572]
[1776891524254,42.3,78483.98,0.0,-0.94834,3e-05,8.08702]
[1776891525698,42.3,78482.49,0.0,-0.94839,3e-05,8.08073]
[1776891525935,42.3,78482.49,0.0,-0.94839,3e-05,8.08073]
[1776891531307,42.3,78481.0,0.0,-0.94844,3e-05,8.07422]
[1776891533712,42.3,78480.93,0.0,-0.94845,3e-05,8.07384]
[1776891533891,42.3,78480.93,0.0,-0.94845,3e-05,8.07384]
[1776891534340,42.3,78475.31,0.0,-0.94863,3e-05,8.05036]
[1776891535341,42.3,78469.13,0.0,-0.94883,3e-05,8.02462]
[1776891536348,42.3,78460.72,0.0,-0.9491,3e-05,7.98972]
[1776891537355,42.3,78456.68,0.0,-0.94923,3e-05,7.97306]
[1776891539371,42.3,78450.18,0.0,-0.94944,3e-05,7.94641]
[1776891540378,42.3,78445.13,0.0,-0.9496,3e-05,7.92571]
[1776891540955,42.3,78445.13,0.0,-0.9496,3e-05,7.92571]
[1776891542193,42.3,78444.02,0.0,-0.94964,3e-05,7.92133]
[1776891542392,42.3,78444.27,0.0,-0.94963,3e-05,7.92255]
[1776891547427,42.3,78446.68,0.0,-0.94954,3e-05,7.93342]
[1776891548434,42.3,78451.18,0.0,-0.9494,3e-05,7.95219]
[1776891551455,42.3,78455.66,0.0,-0.94924,3e-05,7.97224]
[1776891556491,42.31,78455.1,0.0,-0.94923,3e-05,7.97323]
[1776891564547,42.31,78454.92,0.0,-0.94922,3e-05,7.97441]
[1776891565554,42.31,78452.18,0.0,-0.94931,3e-05,7.96316]
[1776891570589,42.31,78452.28,0.0,-0.9493,3e-05,7.96415]
[1776891577639,42.32,78451.98,0.0,-0.94932,3e-05,7.96065]
[1776891582677,42.32,78452.8,0.0,-0.94929,3e-05,7.96457]
[1776891587711,42.32,78455.23,0.0,-0.94919,3e-05,7.97727]
[1776891596775,42.33,78455.44,0.0,-0.94914,3e-05,7.98378]
[1776891600931,42.34,78452.51,0.0,-0.94922,3e-05,7.97413]
[1776891601822,42.34,78448.03,0.0,-0.94936,3e-05,7.95566]
[1776891604560,42.34,78447.83,0.0,-0.94937,3e-05,7.95491]
[1776891604655,42.34,78448.78,0.0,-0.94933,3e-05,7.95907]
[1776891606857,42.34,78459.54,0.0,-0.94898,3e-05,8.00385]
[1776891609864,42.34,78460.24,0.0,-0.94896,3e-05,8.0074]
[1776891610648,42.34,78463.64,0.0,-0.94883,3e-05,8.02326]
[1776891610946,42.34,78463.64,0.0,-0.94883,3e-05,8.02326]
[1776891611037,42.34,78472.95,0.0,-0.94852,3e-05,8.06255]
[1776891612899,42.34,78472.61,0.0,-0.94853,3e-05,8.06162]
[1776891620955,42.35,78471.01,0.0,-0.94856,3e-05,8.05827]
[1776891624983,42.35,78479.99,0.0,-0.94826,3e-05,8.09603]
[1776891625990,42.35,78482.24,0.0,-0.94818,3e-05,8.10587]
[1776891627894,42.35,78483.95,0.0,-0.94812,3e-05,8.11342]
[1776891628006,42.35,78491.08,0.0,-0.94789,3e-05,8.14368]
[1776891631025,42.36,78492.71,0.0,-0.94784,3e-05,8.14849]
[1776891633039,42.36,78495.44,0.0,-0.94775,3e-05,8.16062]
[1776891638693,42.36,78497.55,0.0,-0.94767,3e-05,8.17075]
[1776891639080,42.36,78499.63,0.0,-0.94759,3e-05,8.1801]
[1776891641094,42.36,78502.07,0.0,-0.94751,3e-05,8.19095]
[1776891646656,42.36,78501.42,0.0,-0.94752,3e-05,8.18936]
[1776891646690,42.36,78495.24,0.0,-0.94772,3e-05,8.16369]
[1776891650699,42.37,78493.7,0.0,-0.94777,3e-05,8.15823]
[1776891651165,42.37,78495.92,0.0,-0.94769,3e-05,8.16824]
[1776891651845,42.37,78495.92,0.0,-0.94769,3e-05,8.16824]
[1776891651935,42.37,78495.92,0.0,-0.94769,3e-05,8.16824]
[1776891654691,42.37,78497.24,0.0,-0.94764,3e-05,8.17411]
[1776891654709,42.37,78497.97,0.0,-0.94761,3e-05,8.17781]
[1776891657175,42.37,78499.17,0.0,-0.94757,3e-05,8.18347]
[1776891657197,42.37,78499.17,0.0,-0.94757,3e-05,8.18347]
[1776891658691,42.37,78500.2,0.0,-0.94753,3e-05,8.18811]
[1776891659222,42.37,78500.62,0.0,-0.94751,3e-05,8.19048]
[1776891665268,42.38,78498.03,0.0,-0.94758,3e-05,8.18144]
[1776891670304,42.38,78492.45,0.0,-0.94775,3e-05,8.1596]
[1776891671519,42.38,78492.45,0.0,-0.94775,3e-05,8.1596]
[1776891671688,42.38,78492.45,0.0,-0.94775,3e-05,8.1596]
[1776891671771,42.38,78487.01,0.0,-0.94793,3e-05,8.13715]
[1776891677353,42.38,78484.21,0.0,-0.94803,3e-05,8.12446]
[1776891682242,42.38,78481.98,0.0,-0.94811,3e-05,8.11464]
[1776891682444,42.38,78481.98,0.0,-0.94811,3e-05,8.11464]
[1776891682694,42.38,78481.98,0.0,-0.94811,3e-05,8.11464]
[1776891682778,42.38,78481.98,0.0,-0.94811,3e-05,8.11432]
[1776891683714,42.38,78481.98,0.0,-0.94811,3e-05,8.11432]
[1776891683809,42.38,78478.82,0.0,-0.94821,3e-05,8.10096]
[1776891683943,42.38,78478.82,0.0,-0.94821,3e-05,8.10096]
[1776891689439,42.38,78475.1,0.0,-0.94834,3e-05,8.08469]
[1776891694424,42.37,78472.25,0.0,-0.94846,3e-05,8.0695]
[1776891694436,42.37,78472.25,0.0,-0.94846,3e-05,8.0695]
[1776891700515,42.37,78473.22,0.0,-0.94843,3e-05,8.07294]
[1776891702530,42.37,78478.56,0.0,-0.94826,3e-05,8.09507]
[1776891703536,42.37,78483.42,0.0,-0.9481,3e-05,8.11526]
[1776891704289,42.37,78483.42,0.0,-0.9481,3e-05,8.11526]
[1776891704435,42.37,78483.42,0.0,-0.9481,3e-05,8.11526]
[1776891705154,42.37,78483.36,0.0,-0.9481,3e-05,8.11486]
[1776891705204,42.37,78483.36,0.0,-0.9481,3e-05,8.11486]
[1776891705550,42.37,78483.4,0.0,-0.9481,3e-05,8.11487]
[1776891710585,42.37,78495.01,0.0,-0.94772,3e-05,8.16328]
[1776891711591,42.37,78500.78,0.0,-0.94753,3e-05,8.18784]
[1776891713411,42.37,78501.54,0.0,-0.9475,3e-05,8.19131]
[1776891713434,42.37,78501.54,0.0,-0.9475,3e-05,8.19131]
[1776891718645,42.38,78509.69,0.0,-0.94722,3e-05,8.22727]
[1776891720659,42.38,78512.12,0.0,-0.94713,3e-05,8.23797]
[1776891722615,42.38,78512.24,0.0,-0.94712,3e-05,8.23869]
[1776891722691,42.38,78512.24,0.0,-0.94712,3e-05,8.23869]
[1776891723474,42.38,78512.03,0.0,-0.94713,3e-05,8.23803]
[1776891723688,42.38,78512.03,0.0,-0.94713,3e-05,8.23803]
[1776891723789,42.38,78512.03,0.0,-0.94713,3e-05,8.23825]
[1776891729724,42.38,78515.62,0.0,-0.947,3e-05,8.25477]
[1776891732175,42.38,78517.04,0.0,-0.94695,3e-05,8.2612]
[1776891732188,42.38,78517.04,0.0,-0.94695,3e-05,8.2612]
[1776891737781,42.38,78520.99,0.0,-0.9468,3e-05,8.27919]
[1776891739635,42.38,78521.35,0.0,-0.94679,3e-05,8.28091]
[1776891739685,42.38,78521.35,0.0,-0.94679,3e-05,8.28091]
[1776891740417,42.38,78521.35,0.0,-0.94679,3e-05,8.2811]
[1776891740436,42.38,78521.35,0.0,-0.94679,3e-05,8.2811]
[1776891740805,42.39,78521.44,0.0,-0.94678,3e-05,8.28167]
[1776891747855,42.39,78524.63,0.0,-0.94667,3e-05,8.29638]
[1776891750538,42.39,78524.63,0.0,-0.94667,3e-05,8.29638]
[1776891750692,42.39,78524.63,0.0,-0.94667,3e-05,8.29638]
[1776891751284,42.39,78524.63,0.0,-0.94666,3e-05,8.29689]
[1776891751434,42.39,78524.63,0.0,-0.94666,3e-05,8.29689]
[1776891751883,42.39,78525.4,0.0,-0.94665,3e-05,8.29726]
[1776891753897,42.39,78543.39,0.0,-0.94605,3e-05,8.37404]
[1776891754903,42.39,78545.89,0.0,-0.94596,3e-05,8.38475]
[1776891757332,42.39,78545.78,0.0,-0.94596,3e-05,8.38432]
[1776891757437,42.39,78545.78,0.0,-0.94596,3e-05,8.38432]
[1776891765981,42.39,78549.83,0.0,-0.94582,3e-05,8.40195]
[1776891769002,42.39,78561.55,0.0,-0.94543,3e-05,8.45213]
[1776891771016,42.39,78561.15,0.0,-0.94544,3e-05,8.45032]
[1776891774529,42.39,78561.19,0.0,-0.94544,3e-05,8.45042]
[1776891774691,42.39,78561.19,0.0,-0.94544,3e-05,8.45042]
[1776891775985,42.39,78561.28,0.0,-0.94544,3e-05,8.45057]
[1776891776195,42.39,78561.28,0.0,-0.94544,3e-05,8.45057]
[1776891776272,42.39,78561.91,0.0,-0.94542,3e-05,8.4531]
[1776891786121,42.39,78561.86,0.0,-0.94543,3e-05,8.45184]
[1776891789224,42.39,78558.2,0.0,-0.94555,3e-05,8.43594]
[1776891789437,42.39,78558.2,0.0,-0.94555,3e-05,8.43594]
[1776891790850,42.39,78558.2,0.0,-0.94556,3e-05,8.43584]
[1776891790940,42.39,78558.2,0.0,-0.94556,3e-05,8.43584]
[1776891791156,42.39,78555.8,0.0,-0.94564,3e-05,8.42538]
[1776891796191,42.39,78554.63,0.0,-0.94568,3e-05,8.41997]
[1776891797829,42.39,78554.63,0.0,-0.94568,3e-05,8.41997]
[1776891797937,42.39,78554.63,0.0,-0.94568,3e-05,8.41997]
[1776891810289,42.38,78554.14,0.0,-0.94571,3e-05,8.41687]
[1776891813080,42.38,78553.86,0.0,-0.94574,3e-05,8.41252]
[1776891813192,42.38,78553.86,0.0,-0.94574,3e-05,8.41252]
[1776891813534,42.38,78553.86,0.0,-0.94574,3e-05,8.41252]
[1776891813692,42.38,78553.86,0.0,-0.94574,3e-05,8.41252]
[1776891813737,42.38,78553.86,0.0,-0.94574,3e-05,8.4124]
[1776891821407,42.38,78553.86,0.0,-0.94574,3e-05,8.4124]
[1776891821439,42.38,78553.86,0.0,-0.94574,3e-05,8.4124]
[1776891827408,42.38,78554.41,0.0,-0.94573,3e-05,8.4138]
[1776891833450,42.38,78553.42,0.0,-0.94576,3e-05,8.4091]
[1776891835463,42.38,78546.66,0.0,-0.94599,3e-05,8.38011]
[1776891837260,42.38,78546.32,0.0,-0.946,3e-05,8.37863]
[1776891837435,42.38,78546.32,0.0,-0.946,3e-05,8.37863]
[1776891838211,42.38,78544.54,0.0,-0.94607,3e-05,8.37102]
[1776891838435,42.38,78544.54,0.0,-0.94607,3e-05,8.37102]
[1776891838485,42.38,78544.5,0.0,-0.94607,3e-05,8.37084]
[1776891848567,42.38,78544.5,0.0,-0.94607,3e-05,8.3708]
[1776891853601,42.38,78541.61,0.0,-0.94616,3e-05,8.35855]
[1776891854122,42.38,78541.61,0.0,-0.94616,3e-05,8.35855]
[1776891854190,42.38,78541.61,0.0,-0.94616,3e-05,8.35855]
[1776891859644,42.38,78541.64,0.0,-0.94616,3e-05,8.35887]
[1776891861658,42.38,78547.73,0.0,-0.94596,3e-05,8.38487]
[1776891862229,42.38,78547.73,0.0,-0.94596,3e-05,8.38487]
[1776891862438,42.38,78547.73,0.0,-0.94596,3e-05,8.38487]
[1776891863391,42.38,78551.32,0.0,-0.94583,3e-05,8.40019]
[1776891863436,42.38,78551.32,0.0,-0.94583,3e-05,8.40019]
[1776891863672,42.38,78551.83,0.0,-0.94582,3e-05,8.40234]
[1776891867209,42.38,78553.22,0.0,-0.94577,3e-05,8.40815]
[1776891867435,42.38,78553.22,0.0,-0.94577,3e-05,8.40815]
[1776891871984,42.38,78556.71,0.0,-0.94565,3e-05,8.42286]
[1776891872008,42.38,78557.11,0.0,-0.94566,3e-05,8.42141]
[1776891872190,42.38,78557.11,0.0,-0.94566,3e-05,8.42141]
[1776891875385,42.38,78558.06,0.0,-0.94563,3e-05,8.42523]
[1776891875440,42.38,78558.06,0.0,-0.94563,3e-05,8.42523]
[1776891883811,42.38,78557.56,0.0,-0.94565,3e-05,8.42233]
[1776891885535,42.38,78558.11,0.0,-0.94563,3e-05,8.4246]
[1776891885693,42.38,78558.11,0.0,-0.94563,3e-05,8.4246]
[1776891886833,42.38,78571.28,0.0,-0.94519,3e-05,8.48089]
[1776891887840,42.38,78572.96,0.0,-0.94513,3e-05,8.48793]
[1776891888894,42.38,78572.96,0.0,-0.94513,3e-05,8.48793]
[1776891888939,42.38,78572.96,0.0,-0.94513,3e-05,8.48793]
[1776891889739,42.38,78573.08,0.0,-0.94513,3e-05,8.48826]
[1776891889935,42.38,78573.08,0.0,-0.94513,3e-05,8.48826]
[1776891890038,42.38,78573.17,0.0,-0.94513,3e-05,8.48846]
[1776891897911,42.37,78576.61,0.0,-0.94502,3e-05,8.50171]
[1776891900931,42.37,78570.06,0.0,-0.94525,3e-05,8.47296]
[1776891901939,42.37,78625.45,0.0,-0.94333,4e-05,8.71269]
[1776891902946,42.37,78569.1,0.0,-0.94529,3e-05,8.46818]
[1776891903953,42.37,78568.96,0.0,-0.94529,3e-05,8.46745]
[1776891904348,42.37,78568.96,0.0,-0.94529,3e-05,8.46745]
[1776891904439,42.37,78568.96,0.0,-0.94529,3e-05,8.46745]
[1776891914225,42.37,78572.59,0.0,-0.94517,3e-05,8.48249]
[1776891914434,42.37,78572.59,0.0,-0.94517,3e-05,8.48249]
[1776891915030,42.37,78572.52,0.0,-0.94518,3e-05,8.48114]
[1776891916693,42.37,78568.84,0.0,-0.94531,3e-05,8.46519]
[1776891916936,42.37,78568.84,0.0,-0.94531,3e-05,8.46519]
[1776891923755,42.37,78567.94,0.0,-0.94535,3e-05,8.46083]
[1776891923937,42.37,78567.94,0.0,-0.94535,3e-05,8.46083]
[1776891924317,42.37,78567.9,0.0,-0.94535,3e-05,8.46019]
[1776891924435,42.37,78567.9,0.0,-0.94535,3e-05,8.46019]
[1776891924537,42.37,78567.9,0.0,-0.94535,3e-05,8.46007]
[1776891934167,42.36,78569.96,0.0,-0.94531,3e-05,8.46464]
[1776891940209,42.36,78567.67,0.0,-0.94539,3e-05,8.45409]
[1776891941355,42.36,78567.67,0.0,-0.94539,3e-05,8.45409]
[1776891941440,42.36,78567.67,0.0,-0.94539,3e-05,8.45409]
[1776891947257,42.36,78568.6,0.0,-0.94537,3e-05,8.45726]
[1776891949080,42.36,78568.6,0.0,-0.94537,3e-05,8.45726]
[1776891949191,42.36,78568.6,0.0,-0.94537,3e-05,8.45726]
[1776891949272,42.36,78568.55,0.0,-0.94537,3e-05,8.45668]
[1776891951098,42.36,78568.55,0.0,-0.94537,3e-05,8.45668]
[1776891951189,42.36,78568.55,0.0,-0.94537,3e-05,8.45655]
[1776891956321,42.36,78566.52,0.0,-0.94545,3e-05,8.4471]
[1776891957897,42.36,78566.52,0.0,-0.94545,3e-05,8.4471]
[1776891957941,42.36,78566.52,0.0,-0.94545,3e-05,8.4471]
[1776891958687,42.36,78566.97,0.0,-0.94544,3e-05,8.44892]
[1776891958936,42.36,78566.97,0.0,-0.94544,3e-05,8.44892]
[1776891959037,42.36,78566.62,0.0,-0.94545,3e-05,8.44731]
[1776891966390,42.36,78568.34,0.0,-0.9454,3e-05,8.45377]
[1776891971426,42.35,78568.39,0.0,-0.9454,3e-05,8.45336]
[1776891976461,42.35,78569.75,0.0,-0.94536,3e-05,8.45856]
[1776891977463,42.35,78569.75,0.0,-0.94536,3e-05,8.45856]
[1776891977687,42.35,78569.75,0.0,-0.94536,3e-05,8.45856]
[1776891983298,42.35,78572.68,0.0,-0.94527,3e-05,8.47028]
[1776891983438,42.35,78572.68,0.0,-0.94527,3e-05,8.47028]
[1776891983586,42.35,78572.68,0.0,-0.94527,3e-05,8.47028]
[1776891983690,42.35,78572.68,0.0,-0.94527,3e-05,8.47028]
[1776891983748,42.35,78573.59,0.0,-0.94524,3e-05,8.47404]
[1776891988546,42.35,78581.04,0.0,-0.94499,3e-05,8.50531]
[1776891991071,42.35,78580.01,0.0,-0.94502,3e-05,8.50068]
[1776891991197,42.35,78580.04,0.0,-0.94502,3e-05,8.50062]
[1776891994587,42.35,78591.03,0.0,-0.94467,3e-05,8.5442]
[1776891995595,42.35,78599.23,0.0,-0.94439,3e-05,8.57941]
[1776891996602,42.35,78600.49,0.0,-0.94435,3e-05,8.58456]
[1776892001636,42.34,78605.25,0.0,-0.9442,3e-05,8.6036]
[1776892006672,42.34,78604.38,0.0,-0.94424,3e-05,8.59813]
[1776892007381,42.34,78604.38,0.0,-0.94424,3e-05,8.59813]
[1776892007439,42.34,78604.38,0.0,-0.94424,3e-05,8.59813]
[1776892008663,42.34,78604.56,0.0,-0.94424,3e-05,8.59858]
[1776892008693,42.34,78604.56,0.0,-0.94424,3e-05,8.59858]
[1776892008760,42.34,78604.56,0.0,-0.94424,3e-05,8.59825]
[1776892011866,42.34,78603.96,0.0,-0.94427,3e-05,8.595]
[1776892011941,42.34,78603.96,0.0,-0.94427,3e-05,8.595]
[1776892012019,42.34,78599.95,0.0,-0.94441,3e-05,8.57731]
[1776892018170,42.33,78599.76,0.0,-0.94443,3e-05,8.57504]
[1776892018195,42.33,78599.21,0.0,-0.94445,3e-05,8.57237]
[1776892018636,42.33,78599.21,0.0,-0.94445,3e-05,8.57237]
[1776892018692,42.33,78599.21,0.0,-0.94445,3e-05,8.57237]
[1776892018755,42.33,78596.98,0.0,-0.94453,3e-05,8.56244]
[1776892023791,42.33,78594.16,0.0,-0.94463,3e-05,8.54901]
[1776892026760,42.33,78595.08,0.0,-0.94461,3e-05,8.55252]
[1776892026938,42.33,78595.08,0.0,-0.94461,3e-05,8.55252]
[1776892027908,42.33,78595.12,0.0,-0.94461,3e-05,8.55246]
[1776892027937,42.33,78595.12,0.0,-0.94461,3e-05,8.55246]
[1776892028004,42.33,78595.12,0.0,-0.94461,3e-05,8.55222]
[1776892033862,42.33,78593.65,0.0,-0.94467,3e-05,8.54453]
[1776892035123,42.33,78593.65,0.0,-0.94467,3e-05,8.54453]
[1776892035188,42.33,78593.65,0.0,-0.94467,3e-05,8.54453]
[1776892034869,42.33,78585.26,0.0,-0.94496,3e-05,8.50811]
[1776892035876,42.33,78584.81,0.0,-0.94498,3e-05,8.50602]
[1776892037890,42.33,78580.54,0.0,-0.94513,3e-05,8.48734]
[1776892038870,42.33,78580.54,0.0,-0.94513,3e-05,8.48734]
[1776892038937,42.33,78580.54,0.0,-0.94513,3e-05,8.48734]
[1776892039726,42.33,78578.43,0.0,-0.9452,3e-05,8.47814]
[1776892039938,42.33,78578.43,0.0,-0.9452,3e-05,8.47814]
[1776892039970,42.33,78578.74,0.0,-0.94519,3e-05,8.47936]
[1776892042928,42.32,78586.21,0.0,-0.94494,3e-05,8.51119]
[1776892043939,42.32,78586.21,0.0,-0.94494,3e-05,8.51119]
[1776892044196,42.32,78586.21,0.0,-0.94494,3e-05,8.51119]
[1776892044041,42.32,78591.26,0.0,-0.94476,3e-05,8.53282]
[1776892049977,42.32,78590.31,0.0,-0.94481,3e-05,8.52763]
[1776892053638,42.32,78589.91,0.0,-0.94484,3e-05,8.52229]
[1776892053687,42.32,78589.91,0.0,-0.94484,3e-05,8.52229]
[1776892054006,42.32,78584.42,0.0,-0.94503,3e-05,8.49846]
[1776892054904,42.32,78584.42,0.0,-0.94503,3e-05,8.49846]
[1776892054937,42.32,78584.42,0.0,-0.94503,3e-05,8.49846]
[1776892055013,42.32,78585.49,0.0,-0.945,3e-05,8.50295]
[1776892057518,42.32,78584.4,0.0,-0.94504,3e-05,8.498]
[1776892057696,42.32,78584.4,0.0,-0.94504,3e-05,8.498]
[1776892062062,42.32,78577.93,0.0,-0.94526,3e-05,8.46963]
[1776892063270,42.32,78577.16,0.0,-0.94529,3e-05,8.46625]
[1776892063436,42.32,78577.16,0.0,-0.94529,3e-05,8.46625]
[1776892063537,42.32,78577.16,0.0,-0.94529,3e-05,8.46625]
[1776892063692,42.32,78577.16,0.0,-0.94529,3e-05,8.46625]
[1776892064076,42.32,78577.43,0.0,-0.94528,3e-05,8.46734]
[1776892069111,42.32,78576.78,0.0,-0.94531,3e-05,8.46424]
[1776892069921,42.32,78576.78,0.0,-0.94531,3e-05,8.46424]
[1776892069940,42.32,78576.78,0.0,-0.94531,3e-05,8.46424]
[1776892074840,42.32,78575.0,0.0,-0.94537,3e-05,8.45634]
[1776892074940,42.32,78575.0,0.0,-0.94537,3e-05,8.45634]
[1776892075153,42.32,78575.01,0.0,-0.94537,3e-05,8.45634]
[1776892080188,42.32,78575.94,0.0,-0.94534,3e-05,8.46014]
[1776892082607,42.32,78576.03,0.0,-0.94534,3e-05,8.46044]
[1776892082697,42.32,78576.03,0.0,-0.94534,3e-05,8.46044]
[1776892088244,42.32,78576.41,0.0,-0.94532,3e-05,8.46183]
[1776892093279,42.32,78576.28,0.0,-0.94533,3e-05,8.46107]
[1776892095926,42.32,78576.38,0.0,-0.94533,3e-05,8.46146]
[1776892095935,42.32,78576.38,0.0,-0.94533,3e-05,8.46146]
[1776892097175,42.32,78576.05,0.0,-0.94534,3e-05,8.45997]
[1776892097194,42.32,78576.05,0.0,-0.94534,3e-05,8.45997]
[1776892097307,42.32,78576.18,0.0,-0.94534,3e-05,8.46049]
[1776892105220,42.32,78576.03,0.0,-0.94534,3e-05,8.4597]
[1776892106370,42.32,78579.98,0.0,-0.94521,3e-05,8.47651]
[1776892111405,42.31,78580.66,0.0,-0.94521,3e-05,8.47602]
[1776892116440,42.31,78581.91,0.0,-0.94517,3e-05,8.48102]
[1776892118995,42.31,78582.08,0.0,-0.94516,3e-05,8.48158]
[1776892119192,42.31,78582.08,0.0,-0.94516,3e-05,8.48158]
[1776892119097,42.31,78582.08,0.0,-0.94516,3e-05,8.48149]
[1776892125503,42.31,78582.74,0.0,-0.94514,3e-05,8.48367]
[1776892132558,42.31,78582.56,0.0,-0.94516,3e-05,8.48224]
[1776892137593,42.31,78581.6,0.0,-0.94519,3e-05,8.47768]
[1776892142628,42.31,78582.95,0.0,-0.94515,3e-05,8.4831]
[1776892147663,42.31,78584.29,0.0,-0.94511,3e-05,8.4885]
[1776892152698,42.31,78584.04,0.0,-0.94512,3e-05,8.48703]
[1776892158742,42.31,78584.25,0.0,-0.94512,3e-05,8.48745]
[1776892163777,42.31,78583.72,0.0,-0.94514,3e-05,8.48475]
[1776892168812,42.31,78582.91,0.0,-0.94517,3e-05,8.48086]
[1776892173847,42.3,78583.54,0.0,-0.94517,3e-05,8.48009]
[1776892183918,42.3,78584.14,0.0,-0.94515,3e-05,8.48186]
[1776892188953,42.3,78584.01,0.0,-0.94516,3e-05,8.48089]
[1776892190967,42.3,78589.06,0.0,-0.94499,3e-05,8.50248]
[1776892191974,42.3,78602.78,0.0,-0.94452,3e-05,8.56164]
[1776892192981,42.3,78605.55,0.0,-0.94442,3e-05,8.57343]
[1776892199023,42.3,78606.05,0.0,-0.94442,3e-05,8.57426]
[1776892202044,42.3,78596.66,0.0,-0.94475,3e-05,8.53297]
[1776892207080,42.3,78598.1,0.0,-0.9447,3e-05,8.53834]
[1776892215139,42.29,78598.14,0.0,-0.94471,3e-05,8.53712]
[1776892219177,42.29,78603.24,0.0,-0.94454,3e-05,8.55845]
[1776892224213,42.29,78603.68,0.0,-0.94454,3e-05,8.55933]
[1776892229248,42.29,78603.22,0.0,-0.94456,3e-05,8.55633]
[1776892234283,42.29,78603.55,0.0,-0.94458,3e-05,8.55367]
[1776892236936,42.29,78603.77,0.0,-0.94457,3e-05,8.55424]
[1776892237304,42.29,78603.71,0.0,-0.94457,3e-05,8.55379]
[1776892242339,42.28,78603.76,0.0,-0.94458,3e-05,8.55306]
[1776892249388,42.28,78603.65,0.0,-0.9446,3e-05,8.55131]
[1776892255430,42.28,78603.71,0.0,-0.9446,3e-05,8.55054]
[1776892260465,42.28,78603.66,0.0,-0.94461,3e-05,8.5495]
[1776892272550,42.27,78603.64,0.0,-0.94463,3e-05,8.54752]
[1776892277585,42.27,78604.73,0.0,-0.94459,3e-05,8.5515]
[1776892282620,42.27,78604.43,0.0,-0.94461,3e-05,8.54931]
[1776892290676,42.27,78604.65,0.0,-0.94461,3e-05,8.54911]
[1776892291683,42.27,78599.77,0.0,-0.9448,3e-05,8.52476]
[1776892296718,42.27,78597.76,0.0,-0.94488,3e-05,8.51561]
[1776892305781,42.27,78597.8,0.0,-0.94488,3e-05,8.51494]
[1776892311271,42.27,78597.8,0.0,-0.94488,3e-05,8.51462]
[1776892316858,42.26,78600.72,0.0,-0.94479,3e-05,8.52641]
[1776892317865,42.26,78609.87,0.0,-0.94447,3e-05,8.56588]
[1776892318871,42.26,78619.29,0.0,-0.94415,3e-05,8.6069]
[1776892319879,42.26,78619.6,0.0,-0.94413,3e-05,8.60831]
[1776892326928,42.26,78621.84,0.0,-0.94405,3e-05,8.61854]
[1776892328747,42.27,78623.75,0.0,-0.94398,3e-05,8.62691]
[1776892328941,42.27,78623.75,0.0,-0.94398,3e-05,8.62691]
[1776892328942,42.27,78624.3,0.0,-0.94397,3e-05,8.62934]
[1776892330688,42.27,78623.66,0.0,-0.94399,3e-05,8.62659]
[1776892334691,42.27,78623.1,0.0,-0.94401,3e-05,8.62429]
[1776892340019,42.26,78624.46,0.0,-0.94396,3e-05,8.62941]
[1776892341769,42.26,78624.42,0.0,-0.94397,3e-05,8.62892]
[1776892341932,42.26,78624.42,0.0,-0.94397,3e-05,8.62892]
[1776892342033,42.26,78620.84,0.0,-0.9441,3e-05,8.61303]
[1776892343116,42.26,78620.84,0.0,-0.9441,3e-05,8.61303]
[1776892343191,42.26,78620.84,0.0,-0.9441,3e-05,8.61303]
[1776892343212,42.26,78614.85,0.0,-0.94431,3e-05,8.58671]
[1776892346060,42.26,78610.71,0.0,-0.94446,3e-05,8.56802]
[1776892347151,42.26,78610.71,0.0,-0.94446,3e-05,8.56802]
[1776892347194,42.26,78610.71,0.0,-0.94446,3e-05,8.56802]
[1776892347433,42.26,78610.71,0.0,-0.94446,3e-05,8.56802]
[1776892347436,42.26,78610.02,0.0,-0.94448,3e-05,8.56481]
[1776892347685,42.26,78610.02,0.0,-0.94448,3e-05,8.56481]
[1776892353110,42.26,78610.27,0.0,-0.9445,3e-05,8.56153]
[1776892357037,42.26,78610.09,0.0,-0.94451,3e-05,8.56034]
[1776892357197,42.26,78610.09,0.0,-0.94451,3e-05,8.56034]
[1776892357235,42.26,78610.09,0.0,-0.94451,3e-05,8.56034]
[1776892357435,42.26,78610.09,0.0,-0.94451,3e-05,8.56034]
[1776892357477,42.26,78610.66,0.0,-0.9445,3e-05,8.56241]
[1776892363157,42.25,78609.75,0.0,-0.94453,3e-05,8.55767]
[1776892363193,42.25,78609.75,0.0,-0.94453,3e-05,8.55767]
[1776892363259,42.25,78609.27,0.0,-0.94455,3e-05,8.5552]
[1776892363596,42.25,78609.27,0.0,-0.94455,3e-05,8.5552]
[1776892363691,42.25,78609.27,0.0,-0.94455,3e-05,8.5552]
[1776892369223,42.25,78609.39,0.0,-0.94456,3e-05,8.55457]
[1776892374259,42.25,78609.51,0.0,-0.94456,3e-05,8.55415]
[1776892380302,42.25,78611.18,0.0,-0.94451,3e-05,8.56027]
[1776892381226,42.25,78611.18,0.0,-0.94451,3e-05,8.56027]
[1776892381440,42.25,78611.18,0.0,-0.94451,3e-05,8.56027]
[1776892381467,42.25,78611.77,0.0,-0.9445,3e-05,8.56264]
[1776892381649,42.25,78611.77,0.0,-0.9445,3e-05,8.56264]
[1776892381707,42.25,78611.77,0.0,-0.9445,3e-05,8.56264]
[1776892383616,42.25,78608.22,0.0,-0.94462,3e-05,8.54685]
[1776892383706,42.25,78608.22,0.0,-0.94462,3e-05,8.54685]
[1776892384330,42.25,78604.82,0.0,-0.94474,3e-05,8.53196]
[1776892386382,42.25,78602.96,0.0,-0.94481,3e-05,8.52376]
[1776892386437,42.25,78602.96,0.0,-0.94481,3e-05,8.52376]
[1776892389706,42.25,78600.2,0.0,-0.94491,3e-05,8.51136]
[1776892389937,42.25,78600.2,0.0,-0.94491,3e-05,8.51136]
[1776892390294,42.25,78600.2,0.0,-0.94491,3e-05,8.51136]
[1776892390436,42.25,78600.2,0.0,-0.94491,3e-05,8.51136]
[1776892390537,42.25,78598.53,0.0,-0.94496,3e-05,8.50403]
[1776892396048,42.24,78595.63,0.0,-0.94507,3e-05,8.49104]
[1776892396181,42.24,78595.63,0.0,-0.94507,3e-05,8.49104]
[1776892396190,42.24,78595.63,0.0,-0.94507,3e-05,8.49104]
[1776892396434,42.24,78595.63,0.0,-0.94507,3e-05,8.49104]
[1776892396535,42.24,78595.05,0.0,-0.94509,3e-05,8.48845]
[1776892401449,42.24,78589.21,0.0,-0.94529,3e-05,8.46293]
[1776892404003,42.24,78588.38,0.0,-0.94532,3e-05,8.4593]
[1776892404192,42.24,78588.38,0.0,-0.94532,3e-05,8.4593]
[1776892404422,42.24,78588.38,0.0,-0.94532,3e-05,8.4593]
[1776892404436,42.24,78588.38,0.0,-0.94532,3e-05,8.4593]
[1776892404470,42.24,78592.54,0.0,-0.94518,3e-05,8.47719]
[1776892412535,42.24,78595.04,0.0,-0.94512,3e-05,8.48438]
[1776892413845,42.24,78595.01,0.0,-0.94512,3e-05,8.4842]
[1776892413936,42.24,78595.01,0.0,-0.94512,3e-05,8.4842]
[1776892414067,42.24,78595.01,0.0,-0.94512,3e-05,8.4842]
[1776892414193,42.24,78595.01,0.0,-0.94512,3e-05,8.4842]
[1776892414549,42.24,78595.5,0.0,-0.9451,3e-05,8.48626]
[1776892417961,42.24,78595.5,0.0,-0.9451,3e-05,8.48626]
[1776892418195,42.24,78595.5,0.0,-0.9451,3e-05,8.48626]
[1776892418427,42.24,78595.5,0.0,-0.9451,3e-05,8.48626]
[1776892418434,42.24,78595.5,0.0,-0.9451,3e-05,8.48626]
[1776892418577,42.24,78595.68,0.0,-0.9451,3e-05,8.48684]
[1776892420592,42.24,78602.47,0.0,-0.94486,3e-05,8.51606]
[1776892421127,42.24,78602.47,0.0,-0.94486,3e-05,8.51606]
[1776892421195,42.24,78602.47,0.0,-0.94486,3e-05,8.51606]
[1776892421363,42.24,78602.47,0.0,-0.94486,3e-05,8.51606]
[1776892421440,42.24,78602.47,0.0,-0.94486,3e-05,8.51606]
[1776892421469,42.24,78602.47,0.0,-0.94486,3e-05,8.51597]
[1776892425815,42.24,78605.01,0.0,-0.94478,3e-05,8.52667]
[1776892425938,42.24,78605.01,0.0,-0.94478,3e-05,8.52667]
[1776892426075,42.24,78605.01,0.0,-0.94478,3e-05,8.52667]
[1776892426198,42.24,78605.01,0.0,-0.94478,3e-05,8.52667]
[1776892426285,42.24,78600.96,0.0,-0.94492,3e-05,8.509]
[1776892427640,42.24,78595.85,0.0,-0.9451,3e-05,8.48688]
[1776892430490,42.24,78596.01,0.0,-0.94509,3e-05,8.48753]
[1776892430498,42.24,78595.98,0.0,-0.94509,3e-05,8.48735]
[1776892430688,42.24,78595.98,0.0,-0.94509,3e-05,8.48735]
[1776892432078,42.24,78595.13,0.0,-0.94512,3e-05,8.48368]
[1776892432189,42.24,78595.13,0.0,-0.94512,3e-05,8.48368]
[1776892437005,42.24,78595.96,0.0,-0.94509,3e-05,8.48717]
[1776892437205,42.24,78595.96,0.0,-0.94509,3e-05,8.48717]
[1776892437479,42.24,78595.96,0.0,-0.94509,3e-05,8.48717]
[1776892437533,42.24,78595.99,0.0,-0.94509,3e-05,8.48727]
[1776892437688,42.24,78595.99,0.0,-0.94509,3e-05,8.48727]
[1776892444635,42.24,78595.85,0.0,-0.9451,3e-05,8.4866]
[1776892444689,42.24,78595.85,0.0,-0.9451,3e-05,8.4866]
[1776892444817,42.24,78595.85,0.0,-0.9451,3e-05,8.4866]
[1776892444937,42.24,78595.85,0.0,-0.9451,3e-05,8.4866]
[1776892445032,42.24,78594.99,0.0,-0.94513,3e-05,8.48279]
[1776892449663,42.24,78595.53,0.0,-0.94511,3e-05,8.48509]
[1776892449700,42.24,78595.53,0.0,-0.94511,3e-05,8.48509]
[1776892453501,42.24,78594.86,0.0,-0.94513,3e-05,8.48217]
[1776892453541,42.24,78594.49,0.0,-0.94515,3e-05,8.48056]
[1776892453690,42.24,78594.49,0.0,-0.94515,3e-05,8.48056]
[1776892453822,42.24,78594.06,0.0,-0.94516,3e-05,8.4787]
[1776892455871,42.24,78594.16,0.0,-0.94516,3e-05,8.47913]
[1776892455937,42.24,78594.16,0.0,-0.94516,3e-05,8.47913]
[1776892461878,42.24,78593.03,0.0,-0.9452,3e-05,8.47426]
[1776892464680,42.24,78593.03,0.0,-0.9452,3e-05,8.47426]
[1776892464860,42.24,78593.03,0.0,-0.9452,3e-05,8.47426]
[1776892464936,42.24,78593.03,0.0,-0.9452,3e-05,8.47426]
[1776892465007,42.24,78592.38,0.0,-0.94522,3e-05,8.47148]
[1776892470486,42.24,78593.65,0.0,-0.94517,3e-05,8.47697]
[1776892470690,42.24,78593.67,0.0,-0.94517,3e-05,8.47706]
[1776892470941,42.24,78593.95,0.0,-0.94516,3e-05,8.47827]
[1776892473306,42.24,78593.88,0.0,-0.94518,3e-05,8.47487]
[1776892473436,42.24,78593.88,0.0,-0.94518,3e-05,8.47487]
[1776892473476,42.24,78593.03,0.0,-0.94521,3e-05,8.47121]
[1776892473928,42.24,78593.03,0.0,-0.94521,3e-05,8.47121]
[1776892473937,42.24,78593.03,0.0,-0.94521,3e-05,8.47121]
[1776892473962,42.24,78599.58,0.0,-0.94499,3e-05,8.49948]
[1776892474969,42.24,78605.41,0.0,-0.94479,3e-05,8.52463]
[1776892476162,42.24,78605.41,0.0,-0.94479,3e-05,8.52463]
[1776892476194,42.24,78605.41,0.0,-0.94479,3e-05,8.52463]
[1776892476291,42.24,78605.41,0.0,-0.94479,3e-05,8.52463]
[1776892476435,42.24,78605.41,0.0,-0.94479,3e-05,8.52463]
[1776892476536,42.24,78606.35,0.0,-0.94476,3e-05,8.52863]
[1776892482019,42.24,78605.16,0.0,-0.9448,3e-05,8.52306]
[1776892482970,42.24,78605.16,0.0,-0.9448,3e-05,8.52306]
[1776892483173,42.24,78605.16,0.0,-0.9448,3e-05,8.52306]
[1776892483193,42.24,78605.16,0.0,-0.9448,3e-05,8.52306]
[1776892483270,42.24,78604.83,0.0,-0.94481,3e-05,8.52157]
[1776892487054,42.24,78609.44,0.0,-0.94465,3e-05,8.54126]
[1776892496117,42.24,78608.98,0.0,-0.94468,3e-05,8.53842]
[1776892501151,42.24,78607.92,0.0,-0.94472,3e-05,8.53321]
[1776892504434,42.23,78607.48,0.0,-0.94474,3e-05,8.53105]
[1776892504484,42.23,78606.44,0.0,-0.94477,3e-05,8.52643]
[1776892504691,42.23,78606.44,0.0,-0.94477,3e-05,8.52643]
[1776892504854,42.23,78606.44,0.0,-0.94477,3e-05,8.52643]
[1776892504936,42.23,78606.44,0.0,-0.94477,3e-05,8.52643]
[1776892505180,42.23,78605.95,0.0,-0.94479,3e-05,8.52419]
[1776892510215,42.23,78604.84,0.0,-0.94483,3e-05,8.51886]
[1776892515250,42.23,78606.32,0.0,-0.94479,3e-05,8.52475]
[1776892516495,42.23,78606.32,0.0,-0.94479,3e-05,8.52475]
[1776892516539,42.23,78617.22,0.0,-0.94441,3e-05,8.57187]
[1776892516736,42.23,78617.22,0.0,-0.94441,3e-05,8.57187]
[1776892516936,42.23,78617.22,0.0,-0.94441,3e-05,8.57187]
[1776892517263,42.23,78619.03,0.0,-0.94435,3e-05,8.57987]
[1776892523306,42.23,78619.71,0.0,-0.94432,3e-05,8.58359]
[1776892525652,42.23,78617.32,0.0,-0.9444,3e-05,8.57333]
[1776892525689,42.23,78617.32,0.0,-0.9444,3e-05,8.57333]
[1776892525887,42.23,78616.11,0.0,-0.94444,3e-05,8.56822]
[1776892525938,42.23,78616.11,0.0,-0.94444,3e-05,8.56822]
[1776892526326,42.23,78615.81,0.0,-0.94445,3e-05,8.56706]
[1776892532368,42.24,78616.35,0.0,-0.94444,3e-05,8.5671]
[1776892535452,42.24,78616.4,0.0,-0.94444,3e-05,8.56758]
[1776892535694,42.24,78616.4,0.0,-0.94444,3e-05,8.56758]
[1776892535698,42.24,78616.4,0.0,-0.94444,3e-05,8.56771]
[1776892535936,42.24,78616.4,0.0,-0.94444,3e-05,8.56771]
[1776892542440,42.24,78616.68,0.0,-0.94442,3e-05,8.5698]
[1776892548109,42.24,78616.65,0.0,-0.94442,3e-05,8.5699]
[1776892548197,42.24,78616.65,0.0,-0.94442,3e-05,8.5699]
[1776892548280,42.24,78616.65,0.0,-0.94442,3e-05,8.5699]
[1776892548436,42.24,78616.65,0.0,-0.94442,3e-05,8.5699]
[1776892548482,42.24,78616.58,0.0,-0.94442,3e-05,8.57006]
[1776892553517,42.24,78614.45,0.0,-0.9445,3e-05,8.55986]
[1776892558552,42.24,78614.7,0.0,-0.9445,3e-05,8.56007]
[1776892563586,42.23,78614.71,0.0,-0.9445,3e-05,8.55927]
[1776892568621,42.23,78614.73,0.0,-0.94451,3e-05,8.55857]
[1776892569789,42.23,78614.71,0.0,-0.94451,3e-05,8.55832]
[1776892569940,42.23,78614.71,0.0,-0.94451,3e-05,8.55832]
[1776892570493,42.23,78614.71,0.0,-0.94451,3e-05,8.55832]
[1776892570693,42.23,78614.71,0.0,-0.94451,3e-05,8.55832]
[1776892570636,42.23,78614.66,0.0,-0.94452,3e-05,8.55795]
[1776892575671,42.23,78614.62,0.0,-0.94452,3e-05,8.55702]
[1776892580706,42.23,78614.41,0.0,-0.94454,3e-05,8.55529]
[1776892581713,42.23,78609.51,0.0,-0.94471,3e-05,8.5339]
[1776892581900,42.23,78609.51,0.0,-0.94471,3e-05,8.5339]
[1776892581939,42.23,78609.51,0.0,-0.94471,3e-05,8.5339]
[1776892582479,42.23,78609.51,0.0,-0.94471,3e-05,8.5339]
[1776892582693,42.23,78609.51,0.0,-0.94471,3e-05,8.5339]
[1776892582720,42.23,78606.97,0.0,-0.9448,3e-05,8.52277]
[1776892587755,42.23,78609.15,0.0,-0.94473,3e-05,8.53158]
[1776892590661,42.23,78609.19,0.0,-0.94473,3e-05,8.53162]
[1776892590690,42.23,78609.19,0.0,-0.94473,3e-05,8.53162]
[1776892590719,42.23,78609.33,0.0,-0.94472,3e-05,8.53196]
[1776892591163,42.23,78609.33,0.0,-0.94472,3e-05,8.53196]
[1776892591189,42.23,78609.33,0.0,-0.94472,3e-05,8.53196]
[1776892592790,42.23,78614.99,0.0,-0.94455,3e-05,8.55307]
[1776892596962,42.23,78614.97,0.0,-0.94455,3e-05,8.55264]
[1776892597196,42.23,78614.97,0.0,-0.94455,3e-05,8.55264]
[1776892597285,42.23,78614.97,0.0,-0.94455,3e-05,8.55264]
[1776892597439,42.23,78614.97,0.0,-0.94455,3e-05,8.55264]
[1776892597488,42.23,78614.98,0.0,-0.94456,3e-05,8.55217]
[1776892606252,42.23,78614.98,0.0,-0.94456,3e-05,8.55217]
[1776892606865,42.22,78614.96,0.0,-0.94457,3e-05,8.55053]
[1776892606936,42.22,78614.96,0.0,-0.94457,3e-05,8.55053]
[1776892614944,42.22,78615.08,0.0,-0.94458,3e-05,8.54977]
[1776892615902,42.22,78615.08,0.0,-0.94458,3e-05,8.54977]
[1776892615934,42.22,78615.08,0.0,-0.94458,3e-05,8.54977]
[1776892622079,42.22,78615.95,0.0,-0.94455,3e-05,8.55251]
[1776892622203,42.22,78615.95,0.0,-0.94455,3e-05,8.55251]
[1776892624807,42.22,78618.88,0.0,-0.94446,3e-05,8.56479]
[1776892624936,42.22,78618.88,0.0,-0.94446,3e-05,8.56479]
[1776892625015,42.22,78622.03,0.0,-0.94435,3e-05,8.57831]
[1776892630050,42.22,78622.61,0.0,-0.94433,3e-05,8.58029]
[1776892633216,42.22,78622.67,0.0,-0.94433,3e-05,8.58087]
[1776892633434,42.22,78622.67,0.0,-0.94433,3e-05,8.58087]
[1776892638596,42.22,78622.4,0.0,-0.94434,3e-05,8.57938]
[1776892638693,42.22,78622.4,0.0,-0.94434,3e-05,8.57938]
[1776892645155,42.21,78620.22,0.0,-0.94442,3e-05,8.56934]
[1776892647197,42.22,78620.9,0.0,-0.94439,3e-05,8.57249]
[1776892647435,42.22,78620.9,0.0,-0.94439,3e-05,8.57249]
[1776892653211,42.22,78621.6,0.0,-0.94438,3e-05,8.5738]
[1776892658246,42.22,78621.89,0.0,-0.94436,3e-05,8.57607]
[1776892662042,42.22,78621.96,0.0,-0.94435,3e-05,8.57698]
[1776892662189,42.22,78621.96,0.0,-0.94435,3e-05,8.57698]
[1776892669323,42.22,78621.4,0.0,-0.94436,3e-05,8.5762]
[1776892674142,42.22,78621.56,0.0,-0.94435,3e-05,8.5771]
[1776892674200,42.22,78621.56,0.0,-0.94435,3e-05,8.5771]
[1776892678443,42.23,78621.56,0.0,-0.94434,3e-05,8.57794]
[1776892678692,42.23,78621.56,0.0,-0.94434,3e-05,8.57794]
[1776892684431,42.23,78621.17,0.0,-0.94434,3e-05,8.57817]
[1776892694501,42.23,78620.01,0.0,-0.94437,3e-05,8.57488]
[1776892696610,42.23,78620.01,0.0,-0.94437,3e-05,8.57488]
[1776892696697,42.23,78620.01,0.0,-0.94437,3e-05,8.57488]
[1776892698529,42.23,78613.78,0.0,-0.94458,3e-05,8.54858]
[1776892701742,42.23,78614.04,0.0,-0.94456,3e-05,8.55014]
[1776892701934,42.24,78613.89,0.0,-0.94457,3e-05,8.54969]
[1776892707592,42.24,78609.02,0.0,-0.94473,3e-05,8.52954]
[1776892708062,42.24,78609.02,0.0,-0.94473,3e-05,8.52954]
[1776892708188,42.24,78609.02,0.0,-0.94473,3e-05,8.52954]
[1776892712627,42.24,78600.09,0.0,-0.94506,3e-05,8.48751]
[1776892713635,42.24,78594.13,0.0,-0.94526,3e-05,8.4618]
[1776892714027,42.24,78594.13,0.0,-0.94526,3e-05,8.4618]
[1776892714188,42.24,78594.13,0.0,-0.94526,3e-05,8.4618]
[1776892719677,42.24,78590.95,0.0,-0.94537,3e-05,8.44829]
[1776892723668,42.24,78589.66,0.0,-0.94542,3e-05,8.44282]
[1776892723697,42.24,78589.66,0.0,-0.94542,3e-05,8.44282]
[1776892731096,42.24,78588.84,0.0,-0.94544,3e-05,8.43935]
[1776892736866,42.24,78588.67,0.0,-0.94545,3e-05,8.43899]
[1776892737455,42.24,78588.67,0.0,-0.94545,3e-05,8.43899]
[1776892737689,42.24,78588.67,0.0,-0.94545,3e-05,8.43899]
[1776892738692,42.24,78590.55,0.0,-0.94538,3e-05,8.44714]
[1776892738810,42.24,78603.23,0.0,-0.94494,3e-05,8.50183]
[1776892739817,42.24,78603.6,0.0,-0.94493,3e-05,8.50336]
[1776892741487,42.24,78602.94,0.0,-0.94496,3e-05,8.50045]
[1776892741687,42.24,78602.94,0.0,-0.94496,3e-05,8.50045]
[1776892748880,42.24,78603.37,0.0,-0.94494,3e-05,8.5019]
[1776892750894,42.24,78596.44,0.0,-0.94518,3e-05,8.47192]
[1776892752657,42.24,78593.15,0.0,-0.9453,3e-05,8.45776]
[1776892752685,42.24,78593.15,0.0,-0.9453,3e-05,8.45776]
[1776892753749,42.24,78592.85,0.0,-0.94531,3e-05,8.45651]
[1776892753934,42.24,78592.85,0.0,-0.94531,3e-05,8.45651]
[1776892753915,42.24,78593.35,0.0,-0.94529,3e-05,8.4587]
[1776892760964,42.24,78594.4,0.0,-0.94525,3e-05,8.46341]
[1776892762357,42.24,78594.4,0.0,-0.94525,3e-05,8.46341]
[1776892762434,42.24,78594.4,0.0,-0.94525,3e-05,8.46341]
[1776892768013,42.24,78596.84,0.0,-0.94517,3e-05,8.47409]
[1776892771922,42.24,78596.66,0.0,-0.94517,3e-05,8.47334]
[1776892771937,42.24,78596.66,0.0,-0.94517,3e-05,8.47334]
[1776892772882,42.24,78596.66,0.0,-0.94517,3e-05,8.47334]
[1776892772936,42.24,78596.66,0.0,-0.94517,3e-05,8.47334]
[1776892772928,42.24,78596.84,0.0,-0.94518,3e-05,8.47106]
[1776892776441,42.24,78597.09,0.0,-0.94518,3e-05,8.47215]
[1776892776695,42.24,78597.09,0.0,-0.94518,3e-05,8.47215]
[1776892782367,42.24,78596.82,0.0,-0.94518,3e-05,8.47096]
[1776892782434,42.24,78596.82,0.0,-0.94518,3e-05,8.47096]
[1776892783016,42.24,78597.41,0.0,-0.94516,3e-05,8.47347]
[1776892783199,42.24,78597.41,0.0,-0.94516,3e-05,8.47347]
[1776892783234,42.24,78596.93,0.0,-0.94518,3e-05,8.47138]
[1776892791175,42.24,78596.16,0.0,-0.94521,3e-05,8.46785]
[1776892792107,42.24,78596.16,0.0,-0.94521,3e-05,8.46785]
[1776892792202,42.24,78596.16,0.0,-0.94521,3e-05,8.46785]
[1776892799232,42.24,78595.84,0.0,-0.94522,3e-05,8.46621]
[1776892803101,42.24,78596.04,0.0,-0.94522,3e-05,8.46696]
[1776892803201,42.24,78596.04,0.0,-0.94522,3e-05,8.46696]
[1776892804449,42.24,78596.04,0.0,-0.94522,3e-05,8.46692]
[1776892804691,42.24,78596.04,0.0,-0.94522,3e-05,8.46692]
[1776892804792,42.24,78594.55,0.0,-0.94527,3e-05,8.46045]
[1776892809292,42.24,78594.92,0.0,-0.94526,3e-05,8.46194]
[1776892809438,42.24,78594.92,0.0,-0.94526,3e-05,8.46194]
[1776892815343,42.24,78593.47,0.0,-0.94531,3e-05,8.45538]
[1776892817577,42.24,78593.66,0.0,-0.9453,3e-05,8.45616]
[1776892817688,42.24,78593.66,0.0,-0.9453,3e-05,8.45616]
[1776892817789,42.24,78593.66,0.0,-0.9453,3e-05,8.45612]
[1776892820379,42.24,78601.2,0.0,-0.94504,3e-05,8.48848]
[1776892822393,42.23,78608.78,0.0,-0.94478,3e-05,8.52103]
[1776892823400,42.24,78615.81,0.0,-0.94454,3e-05,8.55166]
[1776892825414,42.24,78617.39,0.0,-0.94448,3e-05,8.55877]
[1776892837497,42.24,78616.89,0.0,-0.94452,3e-05,8.55333]
[1776892844547,42.23,78617.07,0.0,-0.94453,3e-05,8.55247]
[1776892846948,42.23,78616.13,0.0,-0.94456,3e-05,8.54816]
[1776892848694,42.23,78616.24,0.0,-0.94456,3e-05,8.54816]
[1776892849987,42.23,78616.24,0.0,-0.94456,3e-05,8.54792]
[1776892850031,42.23,78616.24,0.0,-0.94457,3e-05,8.54768]
[1776892850187,42.23,78616.24,0.0,-0.94457,3e-05,8.54768]
[1776892855624,42.23,78616.42,0.0,-0.94457,3e-05,8.547]
[1776892861666,42.22,78616.4,0.0,-0.94458,3e-05,8.54541]
[1776892866702,42.22,78616.08,0.0,-0.94461,3e-05,8.54275]
[1776892871736,42.22,78616.88,0.0,-0.94459,3e-05,8.54493]
[1776892874870,42.22,78616.43,0.0,-0.94461,3e-05,8.54272]
[1776892874939,42.22,78616.43,0.0,-0.94461,3e-05,8.54272]
[1776892880800,42.21,78617.34,0.0,-0.94459,3e-05,8.54455]
[1776892882104,42.21,78617.34,0.0,-0.94459,3e-05,8.54455]
[1776892882155,42.21,78617.34,0.0,-0.94459,3e-05,8.54455]
[1776892882196,42.21,78617.34,0.0,-0.94459,3e-05,8.54455]
[1776892882814,42.21,78616.58,0.0,-0.94462,3e-05,8.54072]
[1776892888856,42.21,78616.4,0.0,-0.94464,3e-05,8.53837]
[1776892890870,42.21,78621.68,0.0,-0.94446,3e-05,8.56075]
[1776892891877,42.21,78626.16,0.0,-0.94433,3e-05,8.5768]
[1776892892609,42.21,78626.16,0.0,-0.94433,3e-05,8.5768]
[1776892892688,42.21,78626.16,0.0,-0.94433,3e-05,8.5768]
[1776892892884,42.21,78626.16,0.0,-0.94433,3e-05,8.5768]
[1776892892936,42.21,78626.16,0.0,-0.94433,3e-05,8.5768]
[1776892893037,42.21,78626.06,0.0,-0.94433,3e-05,8.57604]
[1776892893898,42.21,78607.01,0.0,-0.945,3e-05,8.49319]
[1776892895069,42.21,78607.01,0.0,-0.945,3e-05,8.49319]
[1776892894904,42.21,78587.91,0.0,-0.94566,3e-05,8.41073]
[1776892895911,42.21,78582.28,0.0,-0.94585,3e-05,8.38652]
[1776892898999,42.21,78581.93,0.0,-0.94586,3e-05,8.385]
[1776892904974,42.21,78582.04,0.0,-0.94586,3e-05,8.3854]
[1776892910009,42.21,78582.77,0.0,-0.94583,3e-05,8.38851]
[1776892911095,42.21,78582.77,0.0,-0.94583,3e-05,8.38851]
[1776892911107,42.21,78582.77,0.0,-0.94583,3e-05,8.38851]
[1776892911195,42.21,78582.0,0.0,-0.94586,3e-05,8.3852]
[1776892912023,42.21,78582.5,0.0,-0.94584,3e-05,8.38734]
[1776892915044,42.21,78587.99,0.0,-0.94565,3e-05,8.41087]
[1776892915436,42.21,78587.99,0.0,-0.94565,3e-05,8.41087]
[1776892915491,42.21,78587.99,0.0,-0.94565,3e-05,8.41087]
[1776892915690,42.21,78587.99,0.0,-0.94565,3e-05,8.41087]
[1776892916051,42.21,78588.19,0.0,-0.94565,3e-05,8.41168]
[1776892921088,42.21,78592.31,0.0,-0.94551,3e-05,8.42913]
[1776892922954,42.21,78594.11,0.0,-0.94545,3e-05,8.43681]
[1776892923150,42.21,78595.01,0.0,-0.94542,3e-05,8.44061]
[1776892923198,42.21,78595.01,0.0,-0.94542,3e-05,8.44061]
[1776892924109,42.21,78596.25,0.0,-0.94538,3e-05,8.44587]
[1776892926123,42.21,78601.15,0.0,-0.94521,3e-05,8.46679]
[1776892927130,42.21,78606.79,0.0,-0.94502,3e-05,8.49102]
[1776892928769,42.21,78606.79,0.0,-0.94502,3e-05,8.49102]
[1776892928934,42.21,78606.79,0.0,-0.94502,3e-05,8.49102]
[1776892928948,42.21,78606.79,0.0,-0.94502,3e-05,8.49102]
[1776892929035,42.21,78607.72,0.0,-0.94499,3e-05,8.49474]
[1776892929193,42.21,78607.72,0.0,-0.94499,3e-05,8.49474]
[1776892935186,42.2,78607.7,0.0,-0.94499,3e-05,8.4938]
[1776892942441,42.2,78607.99,0.0,-0.94499,3e-05,8.49455]
[1776892942687,42.2,78607.99,0.0,-0.94499,3e-05,8.49455]
[1776892946270,42.2,78603.32,0.0,-0.94515,3e-05,8.47364]
[1776892947866,42.2,78603.32,0.0,-0.94515,3e-05,8.47364]
[1776892947939,42.2,78603.32,0.0,-0.94515,3e-05,8.47364]
[1776892948039,42.2,78598.74,0.0,-0.94531,3e-05,8.45374]
[1776892948285,42.2,78598.74,0.0,-0.94531,3e-05,8.45374]
[1776892948434,42.2,78598.74,0.0,-0.94531,3e-05,8.45374]
[1776892948535,42.2,78598.55,0.0,-0.94532,3e-05,8.45289]
[1776892953621,42.2,78598.59,0.0,-0.94534,3e-05,8.44988]
[1776892953688,42.2,78598.59,0.0,-0.94534,3e-05,8.44988]
[1776892959361,42.2,78599.52,0.0,-0.94531,3e-05,8.45367]
[1776892960478,42.2,78599.52,0.0,-0.94531,3e-05,8.45367]
[1776892960688,42.2,78599.52,0.0,-0.94531,3e-05,8.45367]
[1776892960911,42.2,78599.52,0.0,-0.94531,3e-05,8.45367]
[1776892960936,42.2,78599.52,0.0,-0.94531,3e-05,8.45367]
[1776892960966,42.2,78599.33,0.0,-0.94531,3e-05,8.45282]
[1776892966410,42.2,78599.12,0.0,-0.94532,3e-05,8.45179]
[1776892971445,42.2,78600.23,0.0,-0.94529,3e-05,8.45645]
[1776892972640,42.2,78600.23,0.0,-0.94529,3e-05,8.45645]
[1776892972689,42.2,78600.23,0.0,-0.94529,3e-05,8.45645]
[1776892979501,42.2,78601.04,0.0,-0.94526,3e-05,8.45979]
[1776892981605,42.2,78602.16,0.0,-0.94522,3e-05,8.4646]
[1776892981692,42.2,78602.16,0.0,-0.94522,3e-05,8.4646]
[1776892981880,42.2,78602.16,0.0,-0.94522,3e-05,8.4646]
[1776892981937,42.2,78602.16,0.0,-0.94522,3e-05,8.4646]
[1776892982026,42.2,78602.73,0.0,-0.9452,3e-05,8.46702]
[1776892988564,42.2,78602.81,0.0,-0.9452,3e-05,8.46714]
[1776892993599,42.2,78602.77,0.0,-0.9452,3e-05,8.46684]
[1776892996620,42.2,78598.38,0.0,-0.94535,3e-05,8.44787]
[1776892997384,42.2,78598.38,0.0,-0.94535,3e-05,8.44787]
[1776892997435,42.2,78598.38,0.0,-0.94535,3e-05,8.44787]
[1776893001599,42.2,78597.41,0.0,-0.94539,3e-05,8.44374]
[1776893001688,42.2,78597.41,0.0,-0.94539,3e-05,8.44374]
[1776893001775,42.2,78596.89,0.0,-0.9454,3e-05,8.44151]
[1776893005432,42.2,78596.21,0.0,-0.94543,3e-05,8.43863]
[1776893005687,42.2,78596.21,0.0,-0.94543,3e-05,8.43863]
[1776893011230,42.2,78593.89,0.0,-0.94551,3e-05,8.42876]
[1776893018501,42.2,78593.85,0.0,-0.94552,3e-05,8.42568]
[1776893018693,42.2,78593.85,0.0,-0.94552,3e-05,8.42568]
[1776893018735,42.2,78593.85,0.0,-0.94552,3e-05,8.42568]
[1776893018936,42.2,78593.85,0.0,-0.94552,3e-05,8.42568]
[1776893019036,42.2,78593.85,0.0,-0.94552,3e-05,8.4257]
[1776893024816,42.2,78594.35,0.0,-0.94551,3e-05,8.42797]
[1776893025654,42.2,78594.35,0.0,-0.94551,3e-05,8.42797]
[1776893025692,42.2,78594.35,0.0,-0.94551,3e-05,8.42797]
[1776893031865,42.2,78594.31,0.0,-0.94551,3e-05,8.42787]
[1776893035939,42.2,78593.38,0.0,-0.94554,3e-05,8.42388]
[1776893036194,42.2,78593.38,0.0,-0.94554,3e-05,8.42388]
[1776893036268,42.2,78593.49,0.0,-0.94553,3e-05,8.42437]
[1776893036436,42.2,78593.49,0.0,-0.94553,3e-05,8.42437]
[1776893036438,42.2,78593.49,0.0,-0.94553,3e-05,8.42437]
[1776893041939,42.2,78591.73,0.0,-0.94559,3e-05,8.41688]
[1776893045634,42.2,78590.66,0.0,-0.94563,3e-05,8.41233]
[1776893045693,42.2,78590.66,0.0,-0.94563,3e-05,8.41233]
[1776893051000,42.2,78590.36,0.0,-0.94564,3e-05,8.41117]
[1776893058050,42.2,78590.63,0.0,-0.94563,3e-05,8.41246]
[1776893059377,42.2,78590.63,0.0,-0.94563,3e-05,8.41246]
[1776893059437,42.2,78590.63,0.0,-0.94563,3e-05,8.41246]
[1776893059487,42.2,78590.63,0.0,-0.94563,3e-05,8.41246]
[1776893059687,42.2,78590.63,0.0,-0.94563,3e-05,8.41246]
[1776893060064,42.2,78590.43,0.0,-0.94564,3e-05,8.41162]
[1776893065099,42.2,78590.42,0.0,-0.94564,3e-05,8.41163]
[1776893071142,42.2,78591.12,0.0,-0.94563,3e-05,8.4116]
[1776893074277,42.2,78591.61,0.0,-0.94561,3e-05,8.41371]
[1776893074436,42.2,78591.65,0.0,-0.94561,3e-05,8.41389]
[1776893080205,42.2,78591.73,0.0,-0.94561,3e-05,8.41423]
[1776893085240,42.2,78591.85,0.0,-0.94561,3e-05,8.41475]
[1776893090275,42.2,78591.78,0.0,-0.94561,3e-05,8.41444]
[1776893095310,42.2,78591.54,0.0,-0.94562,3e-05,8.4134]
[1776893101352,42.2,78597.64,0.0,-0.94541,3e-05,8.43964]
[1776893102584,42.2,78597.64,0.0,-0.94541,3e-05,8.43964]
[1776893102689,42.2,78597.64,0.0,-0.94541,3e-05,8.43964]
[1776893102773,42.2,78597.64,0.0,-0.94541,3e-05,8.43964]
[1776893102937,42.2,78597.64,0.0,-0.94541,3e-05,8.43964]
[1776893103031,42.2,78599.66,0.0,-0.94534,3e-05,8.4483]
[1776893108401,42.2,78599.81,0.0,-0.94533,3e-05,8.44869]
[1776893109383,42.2,78599.81,0.0,-0.94533,3e-05,8.44869]
[1776893109436,42.2,78599.81,0.0,-0.94533,3e-05,8.44869]
[1776893115581,42.2,78599.77,0.0,-0.94534,3e-05,8.44842]
[1776893115690,42.2,78599.77,0.0,-0.94534,3e-05,8.44842]
[1776893115880,42.2,78599.77,0.0,-0.94534,3e-05,8.44842]
[1776893115940,42.2,78599.77,0.0,-0.94534,3e-05,8.44842]
[1776893115982,42.2,78599.77,0.0,-0.94534,3e-05,8.44815]
[1776893125826,42.2,78600.01,0.0,-0.94533,3e-05,8.44902]
[1776893125938,42.2,78600.01,0.0,-0.94533,3e-05,8.44902]
[1776893135590,42.2,78600.09,0.0,-0.94535,3e-05,8.4457]
[1776893148681,42.2,78600.02,0.0,-0.94536,3e-05,8.44507]
[1776893158752,42.2,78600.02,0.0,-0.94536,3e-05,8.44486]
[1776893161776,42.2,78593.97,0.0,-0.94557,3e-05,8.41876]
[1776893162843,42.2,78593.97,0.0,-0.94557,3e-05,8.41876]
[1776893162942,42.2,78593.97,0.0,-0.94557,3e-05,8.41876]
[1776893163178,42.2,78593.97,0.0,-0.94557,3e-05,8.41876]
[1776893163189,42.2,78593.97,0.0,-0.94557,3e-05,8.41876]
[1776893163222,42.2,78594.95,0.0,-0.94553,3e-05,8.423]
[1776893168825,42.2,78597.6,0.0,-0.94544,3e-05,8.43439]
[1776893169834,42.2,78597.6,0.0,-0.94544,3e-05,8.43439]
[1776893169940,42.2,78597.6,0.0,-0.94544,3e-05,8.43439]
[1776893181915,42.2,78597.64,0.0,-0.94544,3e-05,8.43444]
[1776893183816,42.2,78597.64,0.0,-0.94544,3e-05,8.43444]
[1776893183935,42.2,78597.64,0.0,-0.94544,3e-05,8.43444]
[1776893184381,42.2,78597.64,0.0,-0.94544,3e-05,8.43444]
[1776893184435,42.2,78597.64,0.0,-0.94544,3e-05,8.43442]
[1776893184421,42.2,78597.64,0.0,-0.94544,3e-05,8.43442]
[1776893191986,42.2,78597.64,0.0,-0.94546,3e-05,8.43125]
[1776893193442,42.2,78597.64,0.0,-0.94546,3e-05,8.43125]
[1776893193690,42.2,78597.64,0.0,-0.94546,3e-05,8.43125]
[1776893205077,42.2,78597.57,0.0,-0.94546,3e-05,8.43089]
[1776893214140,42.2,78597.68,0.0,-0.94546,3e-05,8.43132]
[1776893225217,42.2,78598.36,0.0,-0.94544,3e-05,8.43419]
[1776893226224,42.2,78604.71,0.0,-0.94522,3e-05,8.46154]
[1776893228238,42.2,78608.49,0.0,-0.94509,3e-05,8.47772]
[1776893228922,42.2,78608.49,0.0,-0.94509,3e-05,8.47772]
[1776893228938,42.2,78608.49,0.0,-0.94509,3e-05,8.47772]
[1776893229314,42.2,78608.49,0.0,-0.94509,3e-05,8.47772]
[1776893229438,42.2,78608.49,0.0,-0.94509,3e-05,8.47772]
[1776893229361,42.2,78608.22,0.0,-0.9451,3e-05,8.47648]
[1776893235287,42.2,78608.58,0.0,-0.94509,3e-05,8.47767]
[1776893240305,42.19,78611.04,0.0,-0.94501,3e-05,8.48812]
[1776893240434,42.19,78611.04,0.0,-0.94501,3e-05,8.48812]
[1776893245903,42.19,78611.57,0.0,-0.94499,3e-05,8.49001]
[1776893245938,42.19,78611.57,0.0,-0.94499,3e-05,8.49001]
[1776893246218,42.19,78611.57,0.0,-0.94499,3e-05,8.49001]
[1776893246436,42.19,78611.57,0.0,-0.94499,3e-05,8.49001]
[1776893246364,42.19,78612.22,0.0,-0.94497,3e-05,8.49277]
[1776893251399,42.19,78612.73,0.0,-0.94497,3e-05,8.4916]
[1776893256434,42.19,78612.8,0.0,-0.94497,3e-05,8.49163]
[1776893262478,42.19,78612.83,0.0,-0.94498,3e-05,8.49141]
[1776893267516,42.19,78612.68,0.0,-0.94498,3e-05,8.49046]
[1776893272977,42.19,78609.63,0.0,-0.94509,3e-05,8.47704]
[1776893273195,42.19,78609.63,0.0,-0.94509,3e-05,8.47704]
[1776893276461,42.19,78610.03,0.0,-0.94508,3e-05,8.47863]
[1776893276527,42.19,78610.06,0.0,-0.94508,3e-05,8.47871]
[1776893276688,42.19,78610.06,0.0,-0.94508,3e-05,8.47871]
[1776893276788,42.19,78610.49,0.0,-0.94506,3e-05,8.48045]
[1776893284500,42.19,78610.04,0.0,-0.94508,3e-05,8.47832]
[1776893284690,42.19,78610.9,0.0,-0.94505,3e-05,8.48184]
[1776893284698,42.19,78610.9,0.0,-0.94505,3e-05,8.48184]
[1776893284936,42.19,78610.9,0.0,-0.94505,3e-05,8.48184]
[1776893285010,42.19,78611.62,0.0,-0.94503,3e-05,8.4848]
[1776893293460,42.19,78611.38,0.0,-0.94504,3e-05,8.48343]
[1776893293690,42.19,78611.26,0.0,-0.94505,3e-05,8.48256]
[1776893294705,42.19,78607.26,0.0,-0.94519,3e-05,8.46511]
[1776893299740,42.19,78608.51,0.0,-0.94515,3e-05,8.47011]
[1776893305782,42.19,78608.9,0.0,-0.94514,3e-05,8.47128]
[1776893311088,42.19,78609.21,0.0,-0.94513,3e-05,8.47234]
[1776893311190,42.19,78609.21,0.0,-0.94513,3e-05,8.47234]
[1776893311545,42.19,78609.4,0.0,-0.94514,3e-05,8.46988]
[1776893311694,42.19,78609.4,0.0,-0.94514,3e-05,8.46988]
[1776893311824,42.19,78609.27,0.0,-0.94515,3e-05,8.46922]
[1776893313187,42.19,78609.27,0.0,-0.94515,3e-05,8.46922]
[1776893318873,42.18,78609.09,0.0,-0.94516,3e-05,8.46779]
[1776893324419,42.18,78610.52,0.0,-0.94511,3e-05,8.47357]
[1776893324435,42.18,78610.52,0.0,-0.94511,3e-05,8.47357]
[1776893325159,42.18,78609.71,0.0,-0.94514,3e-05,8.46997]
[1776893325192,42.18,78609.71,0.0,-0.94514,3e-05,8.46997]
[1776893325198,42.18,78608.05,0.0,-0.9452,3e-05,8.4627]
[1776893328696,42.18,78606.23,0.0,-0.94526,3e-05,8.4546]
[1776893328935,42.18,78606.23,0.0,-0.94526,3e-05,8.4546]
[1776893336001,42.18,78605.73,0.0,-0.94529,3e-05,8.45181]
[1776893337901,42.18,78605.49,0.0,-0.9453,3e-05,8.45069]
[1776893337936,42.18,78605.49,0.0,-0.9453,3e-05,8.45069]
[1776893338543,42.18,78605.49,0.0,-0.9453,3e-05,8.45069]
[1776893338689,42.18,78605.72,0.0,-0.94529,3e-05,8.4516]
[1776893339022,42.18,78605.68,0.0,-0.94529,3e-05,8.45134]
[1776893345072,42.18,78607.78,0.0,-0.94522,3e-05,8.45982]
[1776893350108,42.18,78607.35,0.0,-0.94524,3e-05,8.45746]
[1776893356391,42.18,78607.16,0.0,-0.94525,3e-05,8.45634]
[1776893356437,42.18,78607.16,0.0,-0.94525,3e-05,8.45634]
[1776893362191,42.18,78606.0,0.0,-0.9453,3e-05,8.45046]
[1776893367226,42.18,78606.13,0.0,-0.9453,3e-05,8.45055]
[1776893373269,42.17,78606.56,0.0,-0.94531,3e-05,8.44873]
[1776893379310,42.17,78606.24,0.0,-0.94532,3e-05,8.44678]
[1776893384345,42.17,78606.28,0.0,-0.94532,3e-05,8.44649]
[1776893389381,42.17,78606.26,0.0,-0.94533,3e-05,8.44593]
[1776893395423,42.17,78606.38,0.0,-0.94533,3e-05,8.44588]
[1776893401465,42.17,78606.87,0.0,-0.94532,3e-05,8.44743]
[1776893404180,42.17,78608.2,0.0,-0.94527,3e-05,8.45297]
[1776893404201,42.17,78608.2,0.0,-0.94527,3e-05,8.45297]
[1776893405020,42.17,78608.06,0.0,-0.94528,3e-05,8.45226]
[1776893405196,42.17,78608.06,0.0,-0.94528,3e-05,8.45226]
[1776893405493,42.17,78608.1,0.0,-0.94528,3e-05,8.45233]
[1776893410528,42.17,78607.03,0.0,-0.94532,3e-05,8.44727]
[1776893412100,42.17,78607.03,0.0,-0.94532,3e-05,8.44727]
[1776893412192,42.17,78607.03,0.0,-0.94532,3e-05,8.44727]
[1776893418584,42.17,78608.98,0.0,-0.94526,3e-05,8.45506]
[1776893418905,42.17,78608.98,0.0,-0.94526,3e-05,8.45506]
[1776893418938,42.17,78608.98,0.0,-0.94526,3e-05,8.45506]
[1776893419461,42.17,78608.98,0.0,-0.94526,3e-05,8.45506]
[1776893419591,42.17,78609.51,0.0,-0.94524,3e-05,8.45726]
[1776893419688,42.17,78609.51,0.0,-0.94524,3e-05,8.45726]
[1776893422432,42.17,78610.95,0.0,-0.94519,3e-05,8.46329]
[1776893422612,42.17,78614.84,0.0,-0.94506,3e-05,8.48]
[1776893422695,42.17,78614.84,0.0,-0.94506,3e-05,8.48]
[1776893428654,42.16,78615.67,0.0,-0.94503,3e-05,8.48285]
[1776893429750,42.16,78615.51,0.0,-0.94504,3e-05,8.48204]
[1776893429937,42.16,78615.51,0.0,-0.94504,3e-05,8.48204]
[1776893430453,42.16,78615.51,0.0,-0.94504,3e-05,8.48204]
[1776893430668,42.16,78615.91,0.0,-0.94503,3e-05,8.48366]
[1776893432682,42.16,78620.85,0.0,-0.94488,3e-05,8.5017]
[1776893434222,42.16,78620.85,0.0,-0.94488,3e-05,8.5017]
[1776893435703,42.16,78628.01,0.0,-0.94463,3e-05,8.53235]
[1776893439730,42.16,78632.47,0.0,-0.94448,3e-05,8.551]
[1776893444766,42.16,78637.5,0.0,-0.94431,3e-05,8.57188]
[1776893447149,42.16,78637.67,0.0,-0.94431,3e-05,8.5724]
[1776893447191,42.16,78637.67,0.0,-0.94431,3e-05,8.5724]
[1776893448745,42.16,78637.71,0.0,-0.94431,3e-05,8.57212]
[1776893448937,42.16,78637.71,0.0,-0.94431,3e-05,8.57212]
[1776893449021,42.16,78637.94,0.0,-0.94431,3e-05,8.57267]
[1776893454836,42.16,78637.9,0.0,-0.94432,3e-05,8.57137]
[1776893455720,42.16,78637.9,0.0,-0.94432,3e-05,8.57137]
[1776893455936,42.16,78637.9,0.0,-0.94432,3e-05,8.57137]
[1776893461563,42.15,78640.71,0.0,-0.94423,3e-05,8.58227]
[1776893461694,42.15,78640.71,0.0,-0.94423,3e-05,8.58227]
[1776893462597,42.15,78643.17,0.0,-0.94415,4e-05,8.59276]
[1776893462687,42.15,78643.17,0.0,-0.94415,4e-05,8.59276]
[1776893462634,42.15,78644.83,0.0,-0.94409,4e-05,8.59975]
[1776893463899,42.15,78650.56,0.0,-0.94389,4e-05,8.62449]
[1776893464870,42.15,78650.56,0.0,-0.94389,4e-05,8.62449]
[1776893468933,42.15,78660.53,0.0,-0.94354,4e-05,8.66794]
[1776893469941,42.15,78665.67,0.0,-0.94336,4e-05,8.69043]
[1776893472962,42.15,78670.08,0.0,-0.94321,4e-05,8.70954]
[1776893473969,42.15,78674.6,0.0,-0.94305,4e-05,8.7293]
[1776893475983,42.15,78666.48,0.0,-0.94334,4e-05,8.69336]
[1776893476990,42.15,78659.0,0.0,-0.9436,4e-05,8.66057]
[1776893477997,42.15,78653.64,0.0,-0.94379,4e-05,8.63669]
[1776893478809,42.15,78653.64,0.0,-0.94379,4e-05,8.63669]
[1776893478941,42.15,78653.64,0.0,-0.94379,4e-05,8.63669]
[1776893479003,42.15,78653.71,0.0,-0.9438,4e-05,8.63668]
[1776893484039,42.15,78654.0,0.0,-0.9438,4e-05,8.63638]
[1776893489077,42.14,78653.79,0.0,-0.94382,4e-05,8.6339]
[1776893495121,42.14,78653.89,0.0,-0.94385,4e-05,8.62935]
[1776893500155,42.14,78654.66,0.0,-0.94383,4e-05,8.63117]
[1776893505191,42.13,78654.18,0.0,-0.94386,4e-05,8.62754]
[1776893510226,42.13,78654.03,0.0,-0.94388,4e-05,8.62537]
[1776893515261,42.13,78647.31,0.0,-0.94413,4e-05,8.59455]
[1776893520296,42.13,78646.26,0.0,-0.94418,4e-05,8.58871]
[1776893525331,42.12,78646.76,0.0,-0.94417,4e-05,8.58962]
[1776893531374,42.12,78649.96,0.0,-0.94406,4e-05,8.60331]
[1776893534395,42.12,78654.08,0.0,-0.94391,4e-05,8.6214]
[1776893539430,42.12,78655.46,0.0,-0.94387,4e-05,8.62718]
[1776893544466,42.12,78655.68,0.0,-0.94387,4e-05,8.62723]
[1776893549502,42.12,78658.36,0.0,-0.94379,4e-05,8.63736]
[1776893555544,42.11,78658.81,0.0,-0.9438,4e-05,8.63461]
[1776893560579,42.11,78659.5,0.0,-0.94378,4e-05,8.6377]
[1776893565614,42.11,78659.54,0.0,-0.94378,4e-05,8.63794]
[1776893570649,42.11,78660.34,0.0,-0.94375,4e-05,8.64151]
[1776893573669,42.11,78677.78,0.0,-0.94313,4e-05,8.71808]
[1776893574676,42.11,78681.24,0.0,-0.94301,4e-05,8.73321]
[1776893579711,42.11,78680.43,0.0,-0.94304,4e-05,8.72903]
[1776893584746,42.11,78681.77,0.0,-0.943,4e-05,8.73441]
[1776893589781,42.11,78681.76,0.0,-0.943,4e-05,8.73385]
[1776893594817,42.11,78682.02,0.0,-0.943,4e-05,8.73454]
[1776893599852,42.11,78682.2,0.0,-0.94299,4e-05,8.73489]
[1776893604886,42.11,78682.26,0.0,-0.943,4e-05,8.73476]
[1776893609922,42.11,78683.96,0.0,-0.94294,4e-05,8.74187]
[1776893614960,42.11,78684.37,0.0,-0.94295,4e-05,8.74014]
[1776893619993,42.11,78684.78,0.0,-0.94293,4e-05,8.74159]
[1776893625028,42.11,78684.63,0.0,-0.94294,4e-05,8.74058]
[1776893630063,42.11,78684.87,0.0,-0.94294,4e-05,8.74127]
[1776893635098,42.11,78683.33,0.0,-0.94299,4e-05,8.7342]
[1776893640133,42.1,78683.89,0.0,-0.94298,4e-05,8.73642]
[1776893645168,42.1,78683.3,0.0,-0.943,4e-05,8.73359]
[1776893650203,42.1,78684.25,0.0,-0.94297,4e-05,8.73755]
[1776893655237,42.1,78684.48,0.0,-0.94296,4e-05,8.73833]
[1776893660273,42.1,78684.55,0.0,-0.94296,4e-05,8.7384]
[1776893665308,42.1,78683.42,0.0,-0.943,4e-05,8.73322]
[1776893670343,42.1,78683.27,0.0,-0.94301,4e-05,8.73235]
[1776893675378,42.1,78683.94,0.0,-0.94301,4e-05,8.73192]
[1776893679406,42.1,78695.82,0.0,-0.94258,4e-05,8.78409]
[1776893680412,42.1,78699.19,0.0,-0.94246,4e-05,8.79886]
[1776893685448,42.1,78702.01,0.0,-0.94237,4e-05,8.81052]
[1776893686457,42.1,78708.91,0.0,-0.94212,4e-05,8.84093]
[1776893688471,42.1,78710.95,0.0,-0.94205,4e-05,8.84952]
[1776893692500,42.1,78723.06,0.0,-0.94162,4e-05,8.90245]
[1776893693506,42.1,78728.71,0.0,-0.94142,4e-05,8.92734]
[1776893695588,42.1,78729.36,0.0,-0.9414,4e-05,8.92989]
[1776893696243,42.1,78729.9,0.0,-0.94138,4e-05,8.93247]
[1776893697698,42.09,78729.99,0.0,-0.94138,4e-05,8.93252]
[1776893701004,42.09,78733.48,0.0,-0.94126,4e-05,8.94709]
[1776893701193,42.09,78733.48,0.0,-0.94126,4e-05,8.94709]
[1776893701563,42.09,78734.55,0.0,-0.94122,4e-05,8.95164]
[1776893706598,42.09,78734.93,0.0,-0.94122,4e-05,8.95214]
[1776893707605,42.09,78730.75,0.0,-0.94137,4e-05,8.93321]
[1776893709621,42.09,78726.92,0.0,-0.94152,4e-05,8.9157]
[1776893710267,42.09,78726.92,0.0,-0.94152,4e-05,8.9157]
[1776893710437,42.09,78726.92,0.0,-0.94152,4e-05,8.9157]
[1776893715726,42.09,78729.42,0.0,-0.94144,4e-05,8.9257]
[1776893720761,42.09,78729.42,0.0,-0.94144,4e-05,8.92472]
[1776893722106,42.08,78730.05,0.0,-0.94142,4e-05,8.92734]
[1776893722186,42.08,78730.05,0.0,-0.94142,4e-05,8.92734]
[1776893722756,42.08,78730.05,0.0,-0.94142,4e-05,8.92734]
[1776893722936,42.08,78730.05,0.0,-0.94142,4e-05,8.92734]
[1776893722938,42.08,78730.02,0.0,-0.94143,4e-05,8.92701]
[1776893729824,42.08,78730.31,0.0,-0.94143,4e-05,8.92694]
[1776893735866,42.08,78730.58,0.0,-0.94144,4e-05,8.92387]
[1776893739093,42.08,78730.58,0.0,-0.94144,4e-05,8.92387]
[1776893739202,42.08,78730.58,0.0,-0.94144,4e-05,8.92387]
[1776893739440,42.08,78730.58,0.0,-0.94144,4e-05,8.92387]
[1776893739691,42.08,78730.58,0.0,-0.94144,4e-05,8.92387]
[1776893739742,42.08,78730.58,0.0,-0.94145,4e-05,8.92315]
[1776893744677,42.08,78729.55,0.0,-0.94149,4e-05,8.91783]
[1776893744695,42.08,78729.55,0.0,-0.94149,4e-05,8.91783]
[1776893744858,42.08,78729.55,0.0,-0.94149,4e-05,8.91783]
[1776893744939,42.08,78729.55,0.0,-0.94149,4e-05,8.91783]
[1776893744954,42.08,78729.2,0.0,-0.94151,4e-05,8.9161]
[1776893749964,42.08,78729.2,0.0,-0.94151,4e-05,8.91529]
[1776893754932,42.07,78729.17,0.0,-0.94152,4e-05,8.91467]
[1776893754999,42.07,78730.04,0.0,-0.94149,4e-05,8.91823]
[1776893755193,42.07,78730.04,0.0,-0.94149,4e-05,8.91823]
[1776893755358,42.07,78730.04,0.0,-0.94149,4e-05,8.91823]
[1776893755436,42.07,78730.04,0.0,-0.94149,4e-05,8.91823]
[1776893762048,42.07,78728.74,0.0,-0.94155,4e-05,8.91128]
[1776893764967,42.07,78728.96,0.0,-0.94154,4e-05,8.91211]
[1776893765016,42.07,78729.06,0.0,-0.94154,4e-05,8.91225]
[1776893765188,42.07,78729.06,0.0,-0.94154,4e-05,8.91225]
[1776893765252,42.07,78729.06,0.0,-0.94154,4e-05,8.91225]
[1776893765435,42.07,78729.06,0.0,-0.94154,4e-05,8.91225]
[1776893770761,42.07,78728.37,0.0,-0.94157,4e-05,8.90854]
[1776893770939,42.07,78728.37,0.0,-0.94157,4e-05,8.90854]
[1776893771035,42.07,78728.58,0.0,-0.94157,4e-05,8.90917]
[1776893771146,42.07,78728.58,0.0,-0.94157,4e-05,8.90917]
[1776893771193,42.07,78728.58,0.0,-0.94157,4e-05,8.90917]
[1776893777153,42.07,78729.14,0.0,-0.94155,4e-05,8.91078]
[1776893780900,42.07,78728.94,0.0,-0.94156,4e-05,8.90974]
[1776893780937,42.07,78728.94,0.0,-0.94156,4e-05,8.90974]
[1776893781038,42.07,78727.64,0.0,-0.94161,4e-05,8.90348]
[1776893781275,42.07,78727.64,0.0,-0.94161,4e-05,8.90348]
[1776893781436,42.07,78727.64,0.0,-0.94161,4e-05,8.90348]
[1776893781491,42.07,78722.16,0.0,-0.94181,4e-05,8.87891]
[1776893784890,42.07,78720.26,0.0,-0.94188,4e-05,8.87025]
[1776893784935,42.07,78720.26,0.0,-0.94188,4e-05,8.87025]
[1776893784941,42.07,78718.84,0.0,-0.94193,4e-05,8.86384]
[1776893785171,42.07,78718.84,0.0,-0.94193,4e-05,8.86384]
[1776893785198,42.07,78718.84,0.0,-0.94193,4e-05,8.86384]
[1776893789888,42.06,78717.18,0.0,-0.942,4e-05,8.85611]
[1776893789937,42.06,78717.18,0.0,-0.942,4e-05,8.85611]
[1776893790038,42.06,78715.38,0.0,-0.94206,4e-05,8.84803]
[1776893790132,42.06,78715.38,0.0,-0.94206,4e-05,8.84803]
[1776893790196,42.06,78715.38,0.0,-0.94206,4e-05,8.84803]
[1776893795279,42.06,78713.44,0.0,-0.94215,4e-05,8.83596]
[1776893796129,42.06,78713.44,0.0,-0.94215,4e-05,8.83596]
[1776893796187,42.06,78713.44,0.0,-0.94215,4e-05,8.83596]
[1776893796353,42.06,78713.44,0.0,-0.94215,4e-05,8.83596]
[1776893796442,42.06,78713.44,0.0,-0.94215,4e-05,8.83596]
[1776893796509,42.06,78712.88,0.0,-0.94217,4e-05,8.83343]
[1776893797293,42.06,78708.06,0.0,-0.94235,4e-05,8.812]
[1776893800631,42.06,78707.77,0.0,-0.94236,4e-05,8.8107]
[1776893800691,42.06,78707.77,0.0,-0.94236,4e-05,8.8107]
[1776893800730,42.06,78707.56,0.0,-0.94237,4e-05,8.80975]
[1776893804034,42.06,78707.74,0.0,-0.94236,4e-05,8.81053]
[1776893804189,42.06,78707.55,0.0,-0.94237,4e-05,8.80967]
[1776893808589,42.06,78707.57,0.0,-0.94237,4e-05,8.80969]
[1776893808684,42.06,78707.57,0.0,-0.94237,4e-05,8.80969]
[1776893808687,42.06,78707.57,0.0,-0.94237,4e-05,8.80969]
[1776893808936,42.06,78707.57,0.0,-0.94237,4e-05,8.80969]
[1776893809037,42.06,78707.05,0.0,-0.94239,4e-05,8.80737]
[1776893814412,42.06,78707.91,0.0,-0.94236,4e-05,8.81104]
[1776893818757,42.06,78707.65,0.0,-0.94237,4e-05,8.80979]
[1776893818785,42.06,78710.91,0.0,-0.94225,4e-05,8.82422]
[1776893819448,42.06,78717.67,0.0,-0.94201,4e-05,8.85419]
[1776893821463,42.06,78718.95,0.0,-0.94196,4e-05,8.85967]
[1776893822289,42.06,78718.95,0.0,-0.94196,4e-05,8.85967]
[1776893822470,42.06,78718.91,0.0,-0.94196,4e-05,8.85938]
[1776893827504,42.06,78722.52,0.0,-0.94184,4e-05,8.87482]
[1776893831513,42.06,78723.99,0.0,-0.94179,4e-05,8.88092]
[1776893831692,42.06,78723.99,0.0,-0.94179,4e-05,8.88092]
[1776893833960,42.06,78724.02,0.0,-0.94179,4e-05,8.8809]
[1776893834056,42.06,78724.15,0.0,-0.94179,4e-05,8.88117]
[1776893834187,42.06,78724.15,0.0,-0.94179,4e-05,8.88117]
[1776893834555,42.06,78724.21,0.0,-0.94179,4e-05,8.88129]
[1776893836568,42.06,78729.14,0.0,-0.94161,4e-05,8.90296]
[1776893838685,42.06,78732.13,0.0,-0.9415,4e-05,8.91612]
[1776893838937,42.06,78732.13,0.0,-0.9415,4e-05,8.91612]
[1776893844624,42.06,78733.7,0.0,-0.94146,4e-05,8.92154]
[1776893849661,42.05,78735.54,0.0,-0.9414,4e-05,8.92859]
[1776893852685,42.05,78740.73,0.0,-0.94124,4e-05,8.94788]
[1776893853486,42.05,78740.73,0.0,-0.94124,4e-05,8.94788]
[1776893853686,42.05,78740.73,0.0,-0.94124,4e-05,8.94788]
[1776893853921,42.05,78740.73,0.0,-0.94124,4e-05,8.94788]
[1776893853938,42.05,78740.73,0.0,-0.94124,4e-05,8.94788]
[1776893854023,42.05,78741.76,0.0,-0.9412,4e-05,8.95221]
[1776893859734,42.05,78746.67,0.0,-0.94104,4e-05,8.97254]
[1776893860632,42.05,78746.67,0.0,-0.94104,4e-05,8.97254]
[1776893860691,42.05,78746.67,0.0,-0.94104,4e-05,8.97254]
[1776893860892,42.05,78746.67,0.0,-0.94104,4e-05,8.97254]
[1776893860937,42.05,78746.67,0.0,-0.94104,4e-05,8.97254]
[1776893860988,42.05,78747.36,0.0,-0.94101,4e-05,8.97535]
[1776893866133,42.05,78746.64,0.0,-0.94105,4e-05,8.97099]
[1776893866195,42.04,78746.5,0.0,-0.94106,4e-05,8.9701]
[1776893871818,42.04,78747.74,0.0,-0.94103,4e-05,8.97409]
[1776893875807,42.04,78745.28,0.0,-0.94112,4e-05,8.96235]
[1776893875937,42.04,78745.28,0.0,-0.94112,4e-05,8.96235]
[1776893876046,42.04,78745.28,0.0,-0.94112,4e-05,8.96235]
[1776893876143,42.04,78745.39,0.0,-0.94112,4e-05,8.96262]
[1776893876191,42.04,78745.39,0.0,-0.94112,4e-05,8.96262]
[1776893881888,42.04,78748.33,0.0,-0.94102,4e-05,8.9745]
[1776893882595,42.04,78748.33,0.0,-0.94102,4e-05,8.9745]
[1776893882691,42.04,78748.33,0.0,-0.94102,4e-05,8.9745]
[1776893883049,42.04,78748.33,0.0,-0.94102,4e-05,8.9745]
[1776893883150,42.04,78743.29,0.0,-0.94121,4e-05,8.95168]
[1776893883186,42.04,78743.29,0.0,-0.94121,4e-05,8.95168]
[1776893884909,42.04,78738.8,0.0,-0.94138,4e-05,8.93121]
[1776893889442,42.04,78737.02,0.0,-0.94145,4e-05,8.92262]
[1776893889692,42.04,78737.02,0.0,-0.94145,4e-05,8.92262]
[1776893889867,42.04,78737.02,0.0,-0.94145,4e-05,8.92262]
[1776893889937,42.04,78737.02,0.0,-0.94145,4e-05,8.92262]
[1776893889944,42.04,78737.39,0.0,-0.94143,4e-05,8.92411]
[1776893894979,42.03,78737.05,0.0,-0.94145,4e-05,8.92173]
[1776893900016,42.03,78738.06,0.0,-0.94142,4e-05,8.9253]
[1776893901198,42.03,78738.06,0.0,-0.94142,4e-05,8.9253]
[1776893901344,42.03,78738.02,0.0,-0.94143,4e-05,8.92492]
[1776893901440,42.03,78738.02,0.0,-0.94143,4e-05,8.92492]
[1776893902056,42.03,78737.94,0.0,-0.94143,4e-05,8.92436]
[1776893904934,42.03,78737.6,0.0,-0.94145,4e-05,8.92243]
[1776893905191,42.03,78737.6,0.0,-0.94145,4e-05,8.92243]
[1776893905077,42.03,78745.51,0.0,-0.94116,4e-05,8.95762]
[1776893905581,42.03,78745.51,0.0,-0.94116,4e-05,8.95762]
[1776893905690,42.03,78745.51,0.0,-0.94116,4e-05,8.95762]
[1776893906083,42.03,78749.33,0.0,-0.94102,4e-05,8.97449]
[1776893910572,42.03,78750.38,0.0,-0.94099,4e-05,8.97809]
[1776893910687,42.03,78750.38,0.0,-0.94099,4e-05,8.97809]
[1776893911057,42.03,78750.38,0.0,-0.94099,4e-05,8.97809]
[1776893911192,42.03,78750.38,0.0,-0.94099,4e-05,8.97809]
[1776893911119,42.03,78750.6,0.0,-0.94101,4e-05,8.97562]
[1776893914838,42.03,78751.6,0.0,-0.94098,4e-05,8.97932]
[1776893914936,42.03,78751.6,0.0,-0.94098,4e-05,8.97932]
[1776893915153,42.02,78753.26,0.0,-0.94092,4e-05,8.98651]
[1776893915522,42.02,78753.26,0.0,-0.94092,4e-05,8.98651]
[1776893915691,42.02,78753.26,0.0,-0.94092,4e-05,8.98651]
[1776893919437,42.02,78752.48,0.0,-0.94096,4e-05,8.98196]
[1776893919690,42.02,78752.48,0.0,-0.94096,4e-05,8.98196]
[1776893921767,42.02,78753.03,0.0,-0.94094,4e-05,8.98394]
[1776893921936,42.02,78753.03,0.0,-0.94094,4e-05,8.98394]
[1776893922203,42.02,78754.36,0.0,-0.94089,4e-05,8.98967]
[1776893923619,42.02,78754.79,0.0,-0.94088,4e-05,8.99137]
[1776893923689,42.02,78754.79,0.0,-0.94088,4e-05,8.99137]
[1776893929474,42.02,78755.4,0.0,-0.94087,4e-05,8.99289]
[1776893929692,42.02,78755.4,0.0,-0.94087,4e-05,8.99289]
[1776893932272,42.02,78752.26,0.0,-0.94099,4e-05,8.97788]
[1776893933796,42.02,78752.26,0.0,-0.94099,4e-05,8.97788]
[1776893933938,42.02,78752.26,0.0,-0.94099,4e-05,8.97788]
[1776893936437,42.02,78751.08,0.0,-0.94104,4e-05,8.97199]
[1776893936538,42.02,78751.33,0.0,-0.94103,4e-05,8.97274]
[1776893939756,42.02,78751.15,0.0,-0.94104,4e-05,8.97193]
[1776893939937,42.02,78751.15,0.0,-0.94104,4e-05,8.97193]
[1776893945364,42.01,78752.75,0.0,-0.94099,4e-05,8.97749]
[1776893946933,42.01,78752.75,0.0,-0.94099,4e-05,8.97749]
[1776893947199,42.01,78752.75,0.0,-0.94099,4e-05,8.97749]
[1776893948004,42.01,78753.19,0.0,-0.94098,4e-05,8.97929]
[1776893948194,42.01,78753.19,0.0,-0.94098,4e-05,8.97929]
[1776893948211,42.01,78753.61,0.0,-0.94097,4e-05,8.981]
[1776893953420,42.01,78753.56,0.0,-0.94098,4e-05,8.97972]
[1776893954873,42.01,78753.56,0.0,-0.94098,4e-05,8.97972]
[1776893954936,42.01,78753.56,0.0,-0.94098,4e-05,8.97972]
[1776893961123,42.01,78758.1,0.0,-0.94082,4e-05,8.99901]
[1776893961202,42.01,78758.1,0.0,-0.94082,4e-05,8.99901]
[1776893961746,42.01,78758.15,0.0,-0.94082,4e-05,8.99904]
[1776893961937,42.01,78758.15,0.0,-0.94082,4e-05,8.99904]
[1776893962038,42.01,78758.62,0.0,-0.9408,4e-05,9.00096]
[1776893967518,42.0,78758.89,0.0,-0.9408,4e-05,9.00106]
[1776893972553,42.0,78759.13,0.0,-0.94082,4e-05,8.99807]
[1776893974894,42.0,78758.99,0.0,-0.94083,4e-05,8.99727]
[1776893974936,42.0,78758.99,0.0,-0.94083,4e-05,8.99727]
[1776893980609,42.0,78760.57,0.0,-0.94078,4e-05,9.00313]
[1776893981283,42.0,78760.57,0.0,-0.94078,4e-05,9.00313]
[1776893981435,42.0,78760.57,0.0,-0.94078,4e-05,9.00313]
[1776893982138,42.0,78760.57,0.0,-0.94078,4e-05,9.00313]
[1776893982196,42.0,78760.57,0.0,-0.94078,4e-05,9.00313]
[1776893982236,42.0,78762.24,0.0,-0.94072,4e-05,9.01045]
[1776893987417,42.0,78762.91,0.0,-0.9407,4e-05,9.01233]
[1776893987436,42.0,78762.91,0.0,-0.9407,4e-05,9.01233]
[1776893992693,42.0,78762.44,0.0,-0.94073,4e-05,9.00873]
[1776893996721,41.99,78766.75,0.0,-0.94058,4e-05,9.02711]
[1776893998071,41.99,78766.75,0.0,-0.94058,4e-05,9.02711]
[1776893998191,41.99,78766.75,0.0,-0.94058,4e-05,9.02711]
[1776893998735,41.99,78775.03,0.0,-0.94028,4e-05,9.06387]
[1776893999742,41.99,78780.43,0.0,-0.94009,4e-05,9.08793]
[1776894001756,41.99,78784.86,0.0,-0.93993,4e-05,9.10718]
[1776894002736,41.99,78784.86,0.0,-0.93993,4e-05,9.10718]
[1776894002937,41.99,78784.86,0.0,-0.93993,4e-05,9.10718]
[1776894005841,41.99,78778.8,0.0,-0.94016,4e-05,9.07852]
[1776894005938,41.99,78778.8,0.0,-0.94016,4e-05,9.07852]
[1776894005987,41.99,78774.09,0.0,-0.94034,4e-05,9.05686]
[1776894006979,41.99,78774.09,0.0,-0.94034,4e-05,9.05686]
[1776894007188,41.99,78774.09,0.0,-0.94034,4e-05,9.05686]
[1776894007210,41.99,78773.37,0.0,-0.94037,4e-05,9.05326]
[1776894012832,41.98,78772.99,0.0,-0.9404,4e-05,9.04944]
[1776894017867,41.98,78773.61,0.0,-0.94039,4e-05,9.05046]
[1776894018909,41.98,78773.61,0.0,-0.94039,4e-05,9.05046]
[1776894018937,41.98,78773.61,0.0,-0.94039,4e-05,9.05046]
[1776894024533,41.98,78772.6,0.0,-0.94044,4e-05,9.04445]
[1776894024693,41.98,78772.6,0.0,-0.94044,4e-05,9.04445]
[1776894024757,41.98,78772.6,0.0,-0.94044,4e-05,9.04445]
[1776894024936,41.98,78772.6,0.0,-0.94044,4e-05,9.04445]
[1776894025037,41.98,78773.52,0.0,-0.94041,4e-05,9.04856]
[1776894026931,41.97,78767.52,0.0,-0.94064,4e-05,9.02076]
[1776894028039,41.97,78767.52,0.0,-0.94064,4e-05,9.02076]
[1776894028191,41.97,78767.52,0.0,-0.94064,4e-05,9.02076]
[1776894028246,41.97,78763.23,0.0,-0.9408,4e-05,9.00111]
[1776894028945,41.97,78758.37,0.0,-0.94098,4e-05,8.97896]
[1776894029828,41.97,78758.37,0.0,-0.94098,4e-05,8.97896]
[1776894029937,41.97,78758.37,0.0,-0.94098,4e-05,8.97896]
[1776894029951,41.97,78755.95,0.0,-0.94107,4e-05,8.96782]
[1776894031517,41.97,78754.87,0.0,-0.94111,4e-05,8.96271]
[1776894031687,41.97,78754.87,0.0,-0.94111,4e-05,8.96271]
[1776894035994,41.97,78745.55,0.0,-0.94148,4e-05,8.91659]
[1776894038007,41.97,78740.27,0.0,-0.94168,4e-05,8.89263]
[1776894040228,41.97,78738.83,0.0,-0.94173,4e-05,8.88604]
[1776894040438,41.97,78738.37,0.0,-0.94175,4e-05,8.88383]
[1776894041381,41.97,78737.55,0.0,-0.94178,4e-05,8.88002]
[1776894041434,41.97,78737.55,0.0,-0.94178,4e-05,8.88002]
[1776894042037,41.97,78742.24,0.0,-0.94161,4e-05,8.90084]
[1776894043044,41.97,78747.73,0.0,-0.94141,4e-05,8.92522]
[1776894044760,41.97,78747.09,0.0,-0.94144,4e-05,8.92214]
[1776894046143,41.97,78747.37,0.0,-0.94143,4e-05,8.92319]
[1776894052244,41.97,78748.42,0.0,-0.9414,4e-05,8.9266]
[1776894052439,41.96,78750.67,0.0,-0.94132,4e-05,8.93647]
[1776894053758,41.96,78752.33,0.0,-0.94126,4e-05,8.94368]
[1776894053936,41.96,78752.33,0.0,-0.94126,4e-05,8.94368]
[1776894054121,41.96,78752.46,0.0,-0.94126,4e-05,8.94402]
[1776894059156,41.96,78753.79,0.0,-0.94122,4e-05,8.94876]
[1776894063249,41.96,78757.54,0.0,-0.94109,4e-05,8.96484]
[1776894063351,41.96,78761.91,0.0,-0.94093,4e-05,8.98421]
[1776894063435,41.96,78761.91,0.0,-0.94093,4e-05,8.98421]
[1776894070233,41.96,78763.2,0.0,-0.9409,4e-05,8.98791]
[1776894071627,41.96,78763.11,0.0,-0.94091,4e-05,8.98721]
[1776894071690,41.96,78763.11,0.0,-0.94091,4e-05,8.98721]
[1776894072855,41.95,78762.05,0.0,-0.94095,4e-05,8.98215]
[1776894072938,41.95,78762.05,0.0,-0.94095,4e-05,8.98215]
[1776894073254,41.95,78762.08,0.0,-0.94095,4e-05,8.982]
[1776894078290,41.95,78762.23,0.0,-0.94096,4e-05,8.98128]
[1776894083324,41.95,78761.81,0.0,-0.94098,4e-05,8.97803]
[1776894084812,41.95,78762.13,0.0,-0.94097,4e-05,8.9792]
[1776894084936,41.95,78762.13,0.0,-0.94097,4e-05,8.9792]
[1776894089774,41.95,78764.31,0.0,-0.9409,4e-05,8.98767]
[1776894089936,41.95,78764.31,0.0,-0.9409,4e-05,8.98767]
[1776894091140,41.95,78766.7,0.0,-0.94082,4e-05,8.99816]
[1776894091194,41.95,78766.7,0.0,-0.94082,4e-05,8.99816]
[1776894091384,41.95,78767.82,0.0,-0.9408,4e-05,8.99974]
[1776894096420,41.94,78769.13,0.0,-0.94076,4e-05,9.00417]
[1776894096849,41.94,78769.13,0.0,-0.94076,4e-05,9.00417]
[1776894096938,41.94,78769.13,0.0,-0.94076,4e-05,9.00417]
[1776894101652,41.94,78770.57,0.0,-0.9407,4e-05,9.01131]
[1776894101693,41.94,78770.57,0.0,-0.9407,4e-05,9.01131]
[1776894101748,41.94,78771.35,0.0,-0.94067,4e-05,9.01543]
[1776894107497,41.95,78772.0,0.0,-0.94064,4e-05,9.0193]
[1776894109343,41.95,78772.0,0.0,-0.94064,4e-05,9.0193]
[1776894109436,41.95,78772.0,0.0,-0.94064,4e-05,9.0193]
[1776894114546,41.95,78768.19,0.0,-0.94077,4e-05,9.00368]
[1776894116031,41.95,78768.19,0.0,-0.94077,4e-05,9.00368]
[1776894116199,41.95,78768.19,0.0,-0.94077,4e-05,9.00368]
[1776894116234,41.95,78768.02,0.0,-0.94077,4e-05,9.00312]
[1776894121595,41.95,78767.74,0.0,-0.94077,4e-05,9.00305]
[1776894123264,41.95,78767.74,0.0,-0.94077,4e-05,9.00305]
[1776894124616,41.95,78772.32,0.0,-0.9406,4e-05,9.02374]
[1776894126799,41.95,78772.97,0.0,-0.94058,4e-05,9.02631]
[1776894132672,41.95,78776.37,0.0,-0.94048,4e-05,9.03903]
[1776894134204,41.95,78776.37,0.0,-0.94048,4e-05,9.03903]
[1776894134435,41.95,78776.37,0.0,-0.94048,4e-05,9.03903]
[1776894139721,41.94,78776.33,0.0,-0.9405,4e-05,9.03621]
[1776894141974,41.94,78776.33,0.0,-0.9405,4e-05,9.03621]
[1776894142052,41.94,78776.33,0.0,-0.9405,4e-05,9.03621]
[1776894142192,41.94,78776.33,0.0,-0.9405,4e-05,9.03621]
[1776894142259,41.94,78776.83,0.0,-0.94049,4e-05,9.03773]
[1776894147777,41.94,78776.03,0.0,-0.94054,4e-05,9.03192]
[1776894150305,41.94,78776.03,0.0,-0.94054,4e-05,9.03192]
[1776894150398,41.94,78776.03,0.0,-0.94054,4e-05,9.03192]
[1776894150437,41.94,78776.03,0.0,-0.94054,4e-05,9.03192]
[1776894150350,41.93,78775.05,0.0,-0.94058,4e-05,9.02678]
[1776894155832,41.93,78776.92,0.0,-0.94055,4e-05,9.0299]
[1776894160868,41.93,78776.97,0.0,-0.94056,4e-05,9.02837]
[1776894165235,41.93,78777.18,0.0,-0.94056,4e-05,9.02827]
[1776894165356,41.93,78777.18,0.0,-0.94056,4e-05,9.02827]
[1776894165435,41.93,78777.18,0.0,-0.94056,4e-05,9.02827]
[1776894165457,41.93,78775.98,0.0,-0.94061,4e-05,9.0225]
[1776894173959,41.93,78776.85,0.0,-0.94058,4e-05,9.02649]
[1776894174697,41.93,78776.85,0.0,-0.94058,4e-05,9.02649]
[1776894174763,41.93,78776.85,0.0,-0.94058,4e-05,9.02649]
[1776894174937,41.93,78776.85,0.0,-0.94058,4e-05,9.02649]
[1776894174966,41.93,78778.14,0.0,-0.94053,4e-05,9.03249]
[1776894180006,41.92,78779.01,0.0,-0.9405,4e-05,9.03517]
[1776894185408,41.92,78779.01,0.0,-0.9405,4e-05,9.03517]
[1776894185445,41.92,78779.01,0.0,-0.9405,4e-05,9.03517]
[1776894185447,41.92,78777.77,0.0,-0.94056,4e-05,9.02832]
[1776894192084,41.92,78778.74,0.0,-0.94051,4e-05,9.03392]
[1776894195446,41.92,78778.63,0.0,-0.94052,4e-05,9.03377]
[1776894195516,41.92,78778.63,0.0,-0.94052,4e-05,9.03377]
[1776894195699,41.92,78779.73,0.0,-0.94047,4e-05,9.03891]
[1776894196113,41.92,78780.28,0.0,-0.94045,4e-05,9.04156]
[1776894205215,41.93,78780.42,0.0,-0.94044,4e-05,9.04283]
[1776894205293,41.93,78780.42,0.0,-0.94044,4e-05,9.04283]
[1776894205435,41.93,78780.42,0.0,-0.94044,4e-05,9.04283]
[1776894205495,41.93,78779.54,0.0,-0.94047,4e-05,9.03966]
[1776894210567,41.93,78779.73,0.0,-0.94045,4e-05,9.04135]
[1776894210621,41.93,78779.73,0.0,-0.94045,4e-05,9.04135]
[1776894210692,41.93,78779.73,0.0,-0.94045,4e-05,9.04135]
[1776894211219,41.93,78780.15,0.0,-0.94046,4e-05,9.04022]
[1776894218268,41.93,78780.82,0.0,-0.94042,4e-05,9.04438]
[1776894223208,41.93,78781.05,0.0,-0.94041,4e-05,9.04608]
[1776894223258,41.93,78781.05,0.0,-0.94041,4e-05,9.04608]
[1776894223436,41.93,78781.05,0.0,-0.94041,4e-05,9.04608]
[1776894223537,41.93,78781.09,0.0,-0.9404,4e-05,9.04643]
[1776894229349,41.93,78781.08,0.0,-0.9404,4e-05,9.04734]
[1776894231787,41.93,78778.57,0.0,-0.94049,4e-05,9.03634]
[1776894231935,41.93,78778.57,0.0,-0.94049,4e-05,9.03634]
[1776894232370,41.94,78777.54,0.0,-0.94052,4e-05,9.03187]
[1776894234384,41.94,78767.97,0.0,-0.94088,4e-05,8.98859]
[1776894235390,41.93,78760.16,0.0,-0.94117,4e-05,8.95321]
[1776894235852,41.93,78760.16,0.0,-0.94117,4e-05,8.95321]
[1776894235937,41.93,78760.16,0.0,-0.94117,4e-05,8.95321]
[1776894236188,41.93,78760.16,0.0,-0.94117,4e-05,8.95321]
[1776894236398,41.93,78758.38,0.0,-0.94123,4e-05,8.94501]
[1776894241378,41.93,78755.89,0.0,-0.94133,4e-05,8.93303]
[1776894241437,41.93,78755.89,0.0,-0.94133,4e-05,8.93303]
[1776894241536,41.93,78754.48,0.0,-0.94138,4e-05,8.92652]
[1776894243447,41.93,78748.69,0.0,-0.9416,4e-05,8.90022]
[1776894248482,41.93,78746.0,0.0,-0.9417,4e-05,8.88753]
[1776894249489,41.93,78750.96,0.0,-0.94152,4e-05,8.90959]
[1776894250550,41.93,78750.96,0.0,-0.94152,4e-05,8.90959]
[1776894250647,41.93,78751.94,0.0,-0.94149,4e-05,8.91381]
[1776894250694,41.93,78751.94,0.0,-0.94149,4e-05,8.91381]
[1776894251503,41.93,78753.84,0.0,-0.94142,4e-05,8.92215]
[1776894256538,41.93,78755.07,0.0,-0.94138,4e-05,8.92674]
[1776894257545,41.93,78764.47,0.0,-0.94104,4e-05,8.96875]
[1776894258551,41.93,78774.06,0.0,-0.94069,4e-05,9.01174]
[1776894259559,41.93,78776.78,0.0,-0.94059,4e-05,9.02427]
[1776894260191,41.93,78776.78,0.0,-0.94059,4e-05,9.02427]
[1776894260254,41.93,78776.78,0.0,-0.94059,4e-05,9.02427]
[1776894260437,41.93,78776.78,0.0,-0.94059,4e-05,9.02427]
[1776894260565,41.93,78776.56,0.0,-0.94059,4e-05,9.02348]
[1776894265568,41.93,78776.33,0.0,-0.9406,4e-05,9.02316]
[1776894265621,41.93,78776.33,0.0,-0.9406,4e-05,9.02316]
[1776894265689,41.93,78776.33,0.0,-0.9406,4e-05,9.02316]
[1776894265788,41.93,78776.33,0.0,-0.94059,4e-05,9.02352]
[1776894269908,41.93,78777.44,0.0,-0.94055,4e-05,9.0289]
[1776894269942,41.93,78777.44,0.0,-0.94055,4e-05,9.0289]
[1776894270007,41.93,78777.47,0.0,-0.94054,4e-05,9.02938]
[1776894275671,41.93,78777.47,0.0,-0.94056,4e-05,9.02706]
[1776894277842,41.93,78774.52,0.0,-0.94066,4e-05,9.01392]
[1776894277888,41.93,78774.52,0.0,-0.94066,4e-05,9.01392]
[1776894277937,41.93,78774.52,0.0,-0.94066,4e-05,9.01392]
[1776894277996,41.93,78771.71,0.0,-0.94076,4e-05,9.00162]
[1776894283727,41.93,78769.62,0.0,-0.94086,4e-05,8.9904]
[1776894287142,41.93,78769.25,0.0,-0.94087,4e-05,8.98814]
[1776894287145,41.93,78769.25,0.0,-0.94087,4e-05,8.98814]
[1776894287192,41.93,78769.25,0.0,-0.94087,4e-05,8.98814]
[1776894287241,41.93,78770.36,0.0,-0.94084,4e-05,8.99284]
[1776894289771,41.93,78774.27,0.0,-0.94069,4e-05,9.01056]
[1776894295371,41.93,78774.62,0.0,-0.94067,4e-05,9.01286]
[1776894295378,41.93,78774.62,0.0,-0.94067,4e-05,9.01286]
[1776894295437,41.93,78774.62,0.0,-0.94067,4e-05,9.01286]
[1776894295537,41.93,78775.44,0.0,-0.94064,4e-05,9.01674]
[1776894296820,41.93,78780.72,0.0,-0.94044,4e-05,9.0409]
[1776894302181,41.93,78780.94,0.0,-0.94043,4e-05,9.04242]
[1776894302200,41.93,78780.94,0.0,-0.94043,4e-05,9.04242]
[1776894302236,41.93,78780.94,0.0,-0.94043,4e-05,9.04242]
[1776894302436,41.93,78780.94,0.0,-0.94043,4e-05,9.04242]
[1776894302447,41.93,78780.94,0.0,-0.94043,4e-05,9.04255]
[1776894307897,41.93,78778.93,0.0,-0.9405,4e-05,9.03434]
[1776894308895,41.93,78778.93,0.0,-0.9405,4e-05,9.03434]
[1776894308938,41.93,78778.93,0.0,-0.9405,4e-05,9.03434]
[1776894308987,41.93,78779.07,0.0,-0.94049,4e-05,9.03511]
[1776894314947,41.94,78779.48,0.0,-0.94047,4e-05,9.03779]
[1776894317556,41.94,78779.56,0.0,-0.94046,4e-05,9.03828]
[1776894317649,41.94,78780.15,0.0,-0.94044,4e-05,9.04107]
[1776894317689,41.94,78780.15,0.0,-0.94044,4e-05,9.04107]
[1776894323222,41.94,78781.62,0.0,-0.94038,4e-05,9.04834]
[1776894323266,41.94,78781.62,0.0,-0.94038,4e-05,9.04834]
[1776894323436,41.94,78781.62,0.0,-0.94038,4e-05,9.04834]
[1776894323519,41.94,78782.26,0.0,-0.94036,4e-05,9.05135]
[1776894329049,41.94,78782.96,0.0,-0.94033,4e-05,9.05514]
[1776894331825,41.94,78783.07,0.0,-0.94034,4e-05,9.05265]
[1776894331938,41.94,78783.07,0.0,-0.94034,4e-05,9.05265]
[1776894332037,41.94,78783.07,0.0,-0.94034,4e-05,9.05276]
[1776894337434,41.94,78782.19,0.0,-0.94037,4e-05,9.04912]
[1776894337474,41.94,78782.19,0.0,-0.94037,4e-05,9.04912]
[1776894337576,41.94,78783.85,0.0,-0.9403,4e-05,9.05685]
[1776894337692,41.94,78783.85,0.0,-0.9403,4e-05,9.05685]
[1776894343057,41.94,78783.88,0.0,-0.9403,4e-05,9.0572]
[1776894343192,41.94,78783.88,0.0,-0.9403,4e-05,9.0572]
[1776894343209,41.94,78783.59,0.0,-0.94031,4e-05,9.05631]
[1776894349189,41.94,78785.11,0.0,-0.94025,4e-05,9.06381]
[1776894354224,41.94,78784.44,0.0,-0.94027,4e-05,9.06129]
[1776894354944,41.94,78784.44,0.0,-0.94027,4e-05,9.06129]
[1776894355200,41.94,78784.44,0.0,-0.94027,4e-05,9.06129]
[1776894355231,41.94,78783.23,0.0,-0.94031,4e-05,9.05593]
[1776894357245,41.94,78779.48,0.0,-0.94045,4e-05,9.03923]
[1776894357951,41.94,78779.48,0.0,-0.94045,4e-05,9.03923]
[1776894361527,41.95,78774.92,0.0,-0.94061,4e-05,9.01912]
[1776894367314,41.95,78779.19,0.0,-0.94045,4e-05,9.03904]
[1776894371343,41.95,78783.36,0.0,-0.94029,4e-05,9.05833]
[1776894377386,41.95,78783.9,0.0,-0.94027,4e-05,9.06135]
[1776894382420,41.95,78784.58,0.0,-0.94024,4e-05,9.06489]
[1776894382842,41.95,78784.58,0.0,-0.94024,4e-05,9.06489]
[1776894382845,41.95,78784.58,0.0,-0.94024,4e-05,9.06489]
[1776894382937,41.95,78784.58,0.0,-0.94024,4e-05,9.06489]
[1776894383428,41.95,78785.13,0.0,-0.94022,4e-05,9.06746]
[1776894384908,41.95,78787.07,0.0,-0.94014,4e-05,9.07632]
[1776894384912,41.95,78787.07,0.0,-0.94014,4e-05,9.07632]
[1776894384938,41.95,78787.07,0.0,-0.94014,4e-05,9.07632]
[1776894385442,41.95,78789.33,0.0,-0.94006,4e-05,9.08662]
[1776894389338,41.95,78790.84,0.0,-0.94,4e-05,9.09359]
[1776894389341,41.95,78790.84,0.0,-0.94,4e-05,9.09359]
[1776894389436,41.95,78790.84,0.0,-0.94,4e-05,9.09359]
[1776894389470,41.95,78791.41,0.0,-0.93998,4e-05,9.09621]
[1776894392490,41.95,78795.11,0.0,-0.93986,4e-05,9.10982]
[1776894393498,41.95,78804.97,0.0,-0.93949,4e-05,9.15461]
[1776894394505,41.95,78806.05,0.0,-0.93945,4e-05,9.15946]
[1776894396529,41.95,78806.73,0.0,-0.93943,4e-05,9.16248]
[1776894396532,41.95,78806.73,0.0,-0.93943,4e-05,9.16248]
[1776894396694,41.95,78806.73,0.0,-0.93943,4e-05,9.16248]
[1776894396733,41.95,78807.19,0.0,-0.93941,4e-05,9.16494]
[1776894405582,41.95,78811.02,0.0,-0.93926,4e-05,9.1833]
[1776894409262,41.95,78811.28,0.0,-0.93925,4e-05,9.18415]
[1776894409265,41.95,78811.28,0.0,-0.93925,4e-05,9.18415]
[1776894409440,41.95,78811.28,0.0,-0.93925,4e-05,9.18415]
[1776894409609,41.95,78811.72,0.0,-0.93923,4e-05,9.18604]
[1776894413726,41.95,78811.83,0.0,-0.93923,4e-05,9.18617]
[1776894413936,41.95,78811.98,0.0,-0.93923,4e-05,9.18673]
[1776894414443,41.95,78811.98,0.0,-0.93923,4e-05,9.18673]
[1776894414693,41.95,78811.98,0.0,-0.93923,4e-05,9.18673]
[1776894414646,41.95,78812.03,0.0,-0.93923,4e-05,9.18684]
[1776894415653,41.95,78813.13,0.0,-0.93919,4e-05,9.19172]
[1776894420688,41.95,78814.82,0.0,-0.93913,4e-05,9.19873]
[1776894424818,41.95,78814.68,0.0,-0.93914,4e-05,9.19767]
[1776894424939,41.95,78814.68,0.0,-0.93914,4e-05,9.19767]
[1776894430758,41.95,78814.59,0.0,-0.93915,4e-05,9.19629]
[1776894430787,41.95,78814.59,0.0,-0.93915,4e-05,9.19629]
[1776894430942,41.95,78814.59,0.0,-0.93915,4e-05,9.19629]
[1776894431764,41.95,78814.48,0.0,-0.93915,4e-05,9.19566]
[1776894436799,41.94,78814.39,0.0,-0.93916,4e-05,9.19456]
[1776894443254,41.94,78814.36,0.0,-0.93917,4e-05,9.19415]
[1776894443341,41.94,78814.36,0.0,-0.93917,4e-05,9.19415]
[1776894444856,41.94,78809.92,0.0,-0.93934,4e-05,9.17312]
[1776894448883,41.94,78808.15,0.0,-0.93941,4e-05,9.16463]
[1776894451773,41.94,78808.58,0.0,-0.9394,4e-05,9.16652]
[1776894451787,41.94,78808.9,0.0,-0.9394,4e-05,9.16469]
[1776894451937,41.94,78808.9,0.0,-0.9394,4e-05,9.16469]
[1776894452036,41.94,78809.04,0.0,-0.9394,4e-05,9.16525]
[1776894458956,41.94,78808.8,0.0,-0.93941,4e-05,9.16382]
[1776894463992,41.94,78807.78,0.0,-0.93945,4e-05,9.15897]
[1776894466680,41.94,78807.68,0.0,-0.93945,4e-05,9.15849]
[1776894466689,41.94,78807.68,0.0,-0.93945,4e-05,9.15849]
[1776894466779,41.94,78807.75,0.0,-0.93945,4e-05,9.15878]
[1776894472046,41.94,78807.71,0.0,-0.93945,4e-05,9.15847]
[1776894476810,41.94,78807.78,0.0,-0.93945,4e-05,9.15873]
[1776894476881,41.94,78807.78,0.0,-0.93945,4e-05,9.15871]
[1776894476937,41.94,78807.78,0.0,-0.93945,4e-05,9.15871]
[1776894477082,41.94,78807.5,0.0,-0.93946,4e-05,9.15741]
[1776894486466,41.94,78807.54,0.0,-0.93946,4e-05,9.15755]
[1776894486508,41.94,78807.54,0.0,-0.93946,4e-05,9.15755]
[1776894486691,41.94,78807.54,0.0,-0.93946,4e-05,9.15755]
[1776894486791,41.94,78808.75,0.0,-0.93942,4e-05,9.16296]
[1776894488159,41.94,78812.21,0.0,-0.93929,4e-05,9.17865]
[1776894491703,41.94,78812.27,0.0,-0.93929,4e-05,9.17882]
[1776894491759,41.94,78814.47,0.0,-0.93921,4e-05,9.18879]
[1776894491936,41.94,78814.47,0.0,-0.93921,4e-05,9.18879]
[1776894492187,41.94,78818.17,0.0,-0.93907,4e-05,9.2056]
[1776894497221,41.94,78820.75,0.0,-0.93897,4e-05,9.21682]
[1776894497855,41.94,78820.75,0.0,-0.93897,4e-05,9.21682]
[1776894497936,41.94,78820.75,0.0,-0.93897,4e-05,9.21682]
[1776894498229,41.94,78821.32,0.0,-0.93895,4e-05,9.2193]
[1776894503264,41.94,78822.48,0.0,-0.93892,4e-05,9.22395]
[1776894506840,41.94,78824.97,0.0,-0.93882,4e-05,9.23505]
[1776894506889,41.94,78825.37,0.0,-0.93881,4e-05,9.23672]
[1776894506945,41.94,78825.37,0.0,-0.93881,4e-05,9.23672]
[1776894507292,41.94,78825.08,0.0,-0.93882,4e-05,9.23523]
[1776894512326,41.93,78826.52,0.0,-0.93879,4e-05,9.23774]
[1776894512900,41.93,78826.52,0.0,-0.93879,4e-05,9.23774]
[1776894512943,41.93,78826.52,0.0,-0.93879,4e-05,9.23774]
[1776894512948,41.93,78826.52,0.0,-0.93879,4e-05,9.23774]
[1776894513192,41.93,78826.52,0.0,-0.93879,4e-05,9.23774]
[1776894513334,41.93,78826.13,0.0,-0.93881,4e-05,9.23579]
[1776894518638,41.93,78827.02,0.0,-0.93878,4e-05,9.23918]
[1776894518682,41.93,78827.02,0.0,-0.93878,4e-05,9.23918]
[1776894518688,41.93,78827.02,0.0,-0.93878,4e-05,9.23918]
[1776894518781,41.93,78825.88,0.0,-0.93883,4e-05,9.23379]
[1776894524410,41.93,78827.03,0.0,-0.93879,4e-05,9.23806]
[1776894525453,41.93,78827.03,0.0,-0.93879,4e-05,9.23806]
[1776894525459,41.93,78827.03,0.0,-0.93879,4e-05,9.23806]
[1776894525695,41.93,78827.03,0.0,-0.93879,4e-05,9.23806]
[1776894525795,41.93,78827.31,0.0,-0.93878,4e-05,9.23917]
[1776894531460,41.93,78827.84,0.0,-0.93877,4e-05,9.24052]
[1776894536480,41.93,78828.14,0.0,-0.93877,4e-05,9.24117]
[1776894536555,41.93,78828.14,0.0,-0.93877,4e-05,9.24117]
[1776894536689,41.93,78828.14,0.0,-0.93877,4e-05,9.24117]
[1776894541531,41.92,78831.68,0.0,-0.93864,4e-05,9.25626]
[1776894542326,41.92,78831.68,0.0,-0.93864,4e-05,9.25626]
[1776894544997,41.92,78835.24,0.0,-0.93851,4e-05,9.27193]
[1776894545658,41.92,78835.24,0.0,-0.93851,4e-05,9.27193]
[1776894545749,41.92,78835.22,0.0,-0.93852,4e-05,9.27162]
[1776894549588,41.92,78838.73,0.0,-0.93839,4e-05,9.28683]
[1776894554624,41.92,78840.21,0.0,-0.93834,4e-05,9.29238]
[1776894557200,41.92,78840.89,0.0,-0.93832,4e-05,9.29497]
[1776894557645,41.92,78840.58,0.0,-0.93834,4e-05,9.29327]
[1776894562681,41.92,78840.9,0.0,-0.93834,4e-05,9.29336]
[1776894567533,41.91,78843.67,0.0,-0.93824,4e-05,9.30491]
[1776894567687,41.91,78843.67,0.0,-0.93824,4e-05,9.30491]
[1776894567732,41.91,78843.67,0.0,-0.93824,4e-05,9.30491]
[1776894567744,41.91,78843.67,0.0,-0.93824,4e-05,9.3046]
[1776894567936,41.91,78843.67,0.0,-0.93824,4e-05,9.3046]
[1776894573758,41.91,78844.43,0.0,-0.93825,4e-05,9.30298]
[1776894576077,41.91,78843.39,0.0,-0.9383,4e-05,9.29759]
[1776894576190,41.91,78843.39,0.0,-0.9383,4e-05,9.29759]
[1776894581814,41.9,78838.64,0.0,-0.93849,4e-05,9.27396]
[1776894583395,41.9,78837.59,0.0,-0.93853,4e-05,9.26887]
[1776894583438,41.9,78837.59,0.0,-0.93853,4e-05,9.26887]
[1776894583985,41.9,78837.33,0.0,-0.93855,4e-05,9.26741]
[1776894584195,41.9,78837.33,0.0,-0.93855,4e-05,9.26741]
[1776894584835,41.9,78833.0,0.0,-0.93871,4e-05,9.2473]
[1776894588798,41.9,78831.64,0.0,-0.93877,4e-05,9.24038]
[1776894588863,41.9,78826.88,0.0,-0.93895,4e-05,9.21838]
[1776894588940,41.9,78826.88,0.0,-0.93895,4e-05,9.21838]
[1776894593041,41.9,78825.72,0.0,-0.939,4e-05,9.21234]
[1776894593198,41.9,78825.72,0.0,-0.939,4e-05,9.21234]
[1776894593276,41.9,78825.72,0.0,-0.939,4e-05,9.21216]
[1776894596529,41.9,78822.0,0.0,-0.93915,4e-05,9.19482]
[1776894596692,41.9,78822.0,0.0,-0.93915,4e-05,9.19482]
[1776894601954,41.9,78819.86,0.0,-0.93923,4e-05,9.18424]
[1776894603968,41.9,78810.11,0.0,-0.9396,4e-05,9.13958]
[1776894606878,41.9,78810.59,0.0,-0.93958,4e-05,9.14166]
[1776894606904,41.9,78809.01,0.0,-0.93964,4e-05,9.13439]
[1776894607643,41.9,78809.01,0.0,-0.93964,4e-05,9.13439]
[1776894607686,41.9,78809.01,0.0,-0.93964,4e-05,9.13439]
[1776894607688,41.9,78808.8,0.0,-0.93965,4e-05,9.1334]
[1776894612127,41.9,78808.67,0.0,-0.93966,4e-05,9.13275]
[1776894612191,41.9,78808.67,0.0,-0.93966,4e-05,9.13275]
[1776894616177,41.9,78804.6,0.0,-0.93981,4e-05,9.11415]
[1776894616195,41.9,78804.6,0.0,-0.93981,4e-05,9.11415]
[1776894616342,41.9,78804.6,0.0,-0.93981,4e-05,9.11415]
[1776894616436,41.9,78804.6,0.0,-0.93981,4e-05,9.11415]
[1776894616501,41.9,78804.04,0.0,-0.93983,4e-05,9.11163]
[1776894622093,41.9,78803.72,0.0,-0.93984,4e-05,9.11044]
[1776894623724,41.9,78803.72,0.0,-0.93984,4e-05,9.11044]
[1776894623937,41.9,78803.72,0.0,-0.93984,4e-05,9.11044]
[1776894629143,41.9,78802.57,0.0,-0.93988,4e-05,9.10574]
[1776894635514,41.9,78802.52,0.0,-0.9399,4e-05,9.10271]
[1776894635690,41.9,78802.52,0.0,-0.9399,4e-05,9.10271]
[1776894636310,41.9,78801.0,0.0,-0.93995,4e-05,9.09604]
[1776894636435,41.9,78801.0,0.0,-0.93995,4e-05,9.09604]
[1776894636536,41.9,78801.0,0.0,-0.93995,4e-05,9.09617]
[1776894642234,41.9,78801.4,0.0,-0.93993,4e-05,9.09877]
[1776894645756,41.9,78801.33,0.0,-0.93993,4e-05,9.09873]
[1776894645940,41.9,78801.33,0.0,-0.93993,4e-05,9.09873]
[1776894651298,41.9,78802.63,0.0,-0.93987,4e-05,9.10559]
[1776894655272,41.9,78802.58,0.0,-0.93987,4e-05,9.1058]
[1776894655379,41.9,78802.58,0.0,-0.93987,4e-05,9.1058]
[1776894655437,41.9,78802.58,0.0,-0.93987,4e-05,9.1058]
[1776894655536,41.9,78801.29,0.0,-0.93992,4e-05,9.10009]
[1776894661368,41.91,78801.16,0.0,-0.93991,4e-05,9.10045]
[1776894666404,41.91,78802.26,0.0,-0.93987,4e-05,9.10624]
[1776894667362,41.91,78802.26,0.0,-0.93987,4e-05,9.10624]
[1776894667438,41.91,78802.26,0.0,-0.93987,4e-05,9.10624]
[1776894667553,41.91,78802.26,0.0,-0.93987,4e-05,9.10624]
[1776894667690,41.91,78802.26,0.0,-0.93987,4e-05,9.10624]
[1776894667759,41.91,78802.3,0.0,-0.93986,4e-05,9.10658]
[1776894673453,41.91,78801.97,0.0,-0.93987,4e-05,9.10602]
[1776894676481,41.91,78799.3,0.0,-0.93997,4e-05,9.09423]
[1776894676690,41.91,78799.3,0.0,-0.93997,4e-05,9.09423]
[1776894684530,41.91,78798.32,0.0,-0.93999,4e-05,9.09143]
[1776894685670,41.91,78798.32,0.0,-0.93999,4e-05,9.09143]
[1776894685695,41.91,78798.32,0.0,-0.93999,4e-05,9.09143]
[1776894686232,41.91,78799.23,0.0,-0.93995,4e-05,9.09574]
[1776894686437,41.91,78799.23,0.0,-0.93995,4e-05,9.09574]
[1776894686544,41.91,78798.96,0.0,-0.93996,4e-05,9.09469]
[1776894691579,41.92,78796.5,0.0,-0.94006,4e-05,9.08126]
[1776894695607,41.92,78790.76,0.0,-0.94027,4e-05,9.05607]
[1776894696447,41.92,78790.76,0.0,-0.94027,4e-05,9.05607]
[1776894696689,41.92,78790.76,0.0,-0.94027,4e-05,9.05607]
[1776894703663,41.92,78789.12,0.0,-0.94032,4e-05,9.05051]
[1776894704759,41.92,78789.12,0.0,-0.94032,4e-05,9.05051]
[1776894704937,41.92,78789.12,0.0,-0.94032,4e-05,9.05051]
[1776894705602,41.92,78787.97,0.0,-0.94036,4e-05,9.04554]
[1776894705689,41.92,78787.97,0.0,-0.94036,4e-05,9.04554]
[1776894705704,41.92,78788.4,0.0,-0.94034,4e-05,9.04772]
[1776894709705,41.92,78783.63,0.0,-0.94051,4e-05,9.02708]
[1776894711069,41.92,78780.92,0.0,-0.94061,4e-05,9.0151]
[1776894711194,41.92,78780.92,0.0,-0.94061,4e-05,9.0151]
[1776894711721,41.92,78773.82,0.0,-0.94087,4e-05,8.98337]
[1776894712728,41.92,78769.53,0.0,-0.94103,4e-05,8.96386]
[1776894713735,41.92,78760.29,0.0,-0.94137,4e-05,8.9222]
[1776894714742,41.92,78754.13,0.0,-0.94159,4e-05,8.89448]
[1776894717763,41.92,78749.74,0.0,-0.94175,4e-05,8.87464]
[1776894718769,41.92,78763.5,0.0,-0.94125,4e-05,8.93621]
[1776894719777,41.92,78765.61,0.0,-0.94118,4e-05,8.94553]
[1776894722798,41.92,78771.08,0.0,-0.94097,4e-05,8.97107]
[1776894723999,41.92,78771.08,0.0,-0.94097,4e-05,8.97107]
[1776894724188,41.92,78771.18,0.0,-0.94096,4e-05,8.97181]
[1776894724675,41.92,78771.18,0.0,-0.94096,4e-05,8.97181]
[1776894724687,41.92,78771.18,0.0,-0.94096,4e-05,8.97181]
[1776894724811,41.92,78772.24,0.0,-0.94092,4e-05,8.97685]
[1776894729847,41.93,78770.98,0.0,-0.94095,4e-05,8.97248]
[1776894730238,41.93,78770.98,0.0,-0.94095,4e-05,8.97248]
[1776894730436,41.93,78770.98,0.0,-0.94095,4e-05,8.97248]
[1776894736896,41.92,78771.01,0.0,-0.94097,4e-05,8.97071]
[1776894738086,41.92,78770.96,0.0,-0.94097,4e-05,8.97021]
[1776894738192,41.92,78770.96,0.0,-0.94097,4e-05,8.97021]
[1776894738756,41.92,78770.96,0.0,-0.94097,4e-05,8.97021]
[1776894738936,41.92,78770.96,0.0,-0.94097,4e-05,8.97021]
[1776894738962,41.92,78770.96,0.0,-0.94098,4e-05,8.96992]
[1776894746966,41.92,78770.67,0.0,-0.94101,4e-05,8.96632]
[1776894747286,41.92,78770.67,0.0,-0.94101,4e-05,8.96632]
[1776894747436,41.92,78770.67,0.0,-0.94101,4e-05,8.96632]
[1776894754091,41.92,78770.94,0.0,-0.941,4e-05,8.96665]
[1776894754199,41.91,78769.81,0.0,-0.94107,4e-05,8.95717]
[1776894754328,41.91,78769.81,0.0,-0.94107,4e-05,8.95717]
[1776894754436,41.91,78769.81,0.0,-0.94107,4e-05,8.95717]
[1776894755022,41.91,78768.0,0.0,-0.94114,4e-05,8.94874]
[1776894758042,41.91,78763.57,0.0,-0.94131,4e-05,8.92802]
[1776894758599,41.91,78763.57,0.0,-0.94131,4e-05,8.92802]
[1776894758691,41.91,78763.57,0.0,-0.94131,4e-05,8.92802]
[1776894763077,41.91,78757.15,0.0,-0.94156,4e-05,8.89808]
[1776894764085,41.91,78750.48,0.0,-0.9418,4e-05,8.86803]
[1776894766598,41.91,78746.87,0.0,-0.94194,4e-05,8.85153]
[1776894766693,41.91,78746.87,0.0,-0.94194,4e-05,8.85153]
[1776894767033,41.91,78746.87,0.0,-0.94194,4e-05,8.85153]
[1776894767106,41.91,78745.24,0.0,-0.942,4e-05,8.8441]
[1776894767202,41.91,78745.24,0.0,-0.942,4e-05,8.8441]
[1776894773147,41.91,78747.41,0.0,-0.94192,4e-05,8.85305]
[1776894775346,41.91,78747.31,0.0,-0.94193,4e-05,8.85248]
[1776894775440,41.91,78747.31,0.0,-0.94193,4e-05,8.85248]
[1776894781089,41.91,78748.77,0.0,-0.94188,4e-05,8.85878]
[1776894781199,41.91,78748.77,0.0,-0.94188,4e-05,8.85815]
[1776894781438,41.91,78748.77,0.0,-0.94188,4e-05,8.85815]
[1776894781538,41.91,78748.81,0.0,-0.94188,4e-05,8.8582]
[1776894788032,41.9,78747.61,0.0,-0.94193,4e-05,8.8524]
[1776894788190,41.9,78747.6,0.0,-0.94193,4e-05,8.8519]
[1776894793288,41.9,78747.32,0.0,-0.94195,4e-05,8.84978]
[1776894794871,41.9,78747.32,0.0,-0.94195,4e-05,8.84978]
[1776894794937,41.9,78747.32,0.0,-0.94195,4e-05,8.84978]
[1776894795379,41.9,78747.32,0.0,-0.94195,4e-05,8.84964]
[1776894795442,41.9,78747.32,0.0,-0.94195,4e-05,8.84964]
[1776894795475,41.9,78748.85,0.0,-0.9419,4e-05,8.85634]
[1776894800630,41.9,78748.96,0.0,-0.9419,4e-05,8.85626]
[1776894800689,41.9,78748.96,0.0,-0.9419,4e-05,8.85626]
[1776894806379,41.9,78751.09,0.0,-0.94183,4e-05,8.86473]
[1776894807686,41.9,78751.09,0.0,-0.94183,4e-05,8.86473]
[1776894807936,41.9,78751.09,0.0,-0.94183,4e-05,8.86473]
[1776894808015,41.9,78751.09,0.0,-0.94183,4e-05,8.86473]
[1776894808112,41.9,78750.98,0.0,-0.94183,4e-05,8.8641]
[1776894808193,41.9,78750.98,0.0,-0.94183,4e-05,8.8641]
[1776894813428,41.9,78752.53,0.0,-0.9418,4e-05,8.86696]
[1776894814820,41.9,78752.53,0.0,-0.9418,4e-05,8.86696]
[1776894814941,41.9,78752.53,0.0,-0.9418,4e-05,8.86696]
[1776894821912,41.9,78753.88,0.0,-0.94176,4e-05,8.87211]
[1776894821939,41.9,78753.88,0.0,-0.94176,4e-05,8.87211]
[1776894822738,41.89,78755.41,0.0,-0.94171,4e-05,8.87866]
[1776894822938,41.89,78755.41,0.0,-0.94171,4e-05,8.87866]
[1776894823015,41.89,78764.65,0.0,-0.94137,4e-05,8.9199]
[1776894823498,41.89,78767.75,0.0,-0.94126,4e-05,8.93359]
[1776894827396,41.89,78767.85,0.0,-0.94126,4e-05,8.93329]
[1776894827441,41.89,78767.85,0.0,-0.94126,4e-05,8.93329]
[1776894832561,41.89,78771.21,0.0,-0.94116,4e-05,8.94673]
[1776894836545,41.89,78773.06,0.0,-0.94109,4e-05,8.95418]
[1776894836690,41.89,78773.06,0.0,-0.94109,4e-05,8.95418]
[1776894837076,41.89,78773.06,0.0,-0.94109,4e-05,8.95418]
[1776894837192,41.89,78773.06,0.0,-0.94109,4e-05,8.95418]
[1776894837177,41.89,78772.99,0.0,-0.9411,4e-05,8.95356]
[1776894842631,41.88,78772.96,0.0,-0.94112,4e-05,8.9516]
[1776894845211,41.88,78772.92,0.0,-0.94112,4e-05,8.95111]
[1776894845437,41.88,78772.96,0.0,-0.94112,4e-05,8.95098]
[1776894849838,41.88,78771.76,0.0,-0.94118,4e-05,8.94437]
[1776894849938,41.88,78771.76,0.0,-0.94118,4e-05,8.94437]
[1776894850339,41.88,78771.76,0.0,-0.94118,4e-05,8.94406]
[1776894850436,41.88,78771.76,0.0,-0.94118,4e-05,8.94406]
[1776894850687,41.88,78769.29,0.0,-0.94127,4e-05,8.93265]
[1776894853194,41.88,78769.29,0.0,-0.94127,4e-05,8.93265]
[1776894857117,41.88,78769.53,0.0,-0.94127,4e-05,8.93225]
[1776894857192,41.88,78769.53,0.0,-0.94127,4e-05,8.93225]
[1776894857420,41.88,78769.74,0.0,-0.94127,4e-05,8.93289]
[1776894857439,41.88,78769.74,0.0,-0.94127,4e-05,8.93289]
[1776894857736,41.88,78773.59,0.0,-0.94113,4e-05,8.94989]
[1776894858743,41.87,78781.26,0.0,-0.94085,4e-05,8.98409]
[1776894859750,41.87,78789.9,0.0,-0.94053,4e-05,9.02321]
[1776894860830,41.87,78789.9,0.0,-0.94053,4e-05,9.02321]
[1776894860941,41.87,78789.9,0.0,-0.94053,4e-05,9.02321]
[1776894860990,41.88,78791.07,0.0,-0.94049,4e-05,9.02857]
[1776894865792,41.88,78780.89,0.0,-0.94086,4e-05,8.98297]
[1776894866601,41.88,78780.89,0.0,-0.94086,4e-05,8.98297]
[1776894866689,41.88,78780.89,0.0,-0.94086,4e-05,8.98297]
[1776894867083,41.88,78780.89,0.0,-0.94086,4e-05,8.98297]
[1776894867197,41.88,78780.89,0.0,-0.94086,4e-05,8.98297]
[1776894867175,41.88,78780.11,0.0,-0.94089,4e-05,8.9796]
[1776894872841,41.88,78779.21,0.0,-0.94093,4e-05,8.97335]
[1776894874636,41.88,78779.57,0.0,-0.94092,4e-05,8.97515]
[1776894874690,41.88,78779.57,0.0,-0.94092,4e-05,8.97515]
[1776894883227,41.88,78781.01,0.0,-0.94086,4e-05,8.98216]
[1776894883438,41.88,78780.87,0.0,-0.94086,4e-05,8.98258]
[1776894883696,41.88,78780.87,0.0,-0.94086,4e-05,8.98258]
[1776894883937,41.88,78780.87,0.0,-0.94086,4e-05,8.98258]
[1776894883942,41.88,78780.87,0.0,-0.94085,4e-05,8.98277]
[1776894890968,41.88,78779.02,0.0,-0.94091,4e-05,8.97583]
[1776894896004,41.89,78777.91,0.0,-0.94094,4e-05,8.97189]
[1776894900424,41.89,78777.91,0.0,-0.94094,4e-05,8.97276]
[1776894900435,41.89,78777.91,0.0,-0.94094,4e-05,8.97276]
[1776894906012,41.89,78772.24,0.0,-0.94115,4e-05,8.94639]
[1776894906190,41.89,78772.24,0.0,-0.94115,4e-05,8.94639]
[1776894906434,41.89,78771.25,0.0,-0.94119,4e-05,8.94168]
[1776894906692,41.89,78771.25,0.0,-0.94119,4e-05,8.94168]
[1776894906724,41.89,78771.25,0.0,-0.94119,4e-05,8.94143]
[1776894915136,41.89,78771.0,0.0,-0.9412,4e-05,8.94039]
[1776894916834,41.89,78769.69,0.0,-0.94125,4e-05,8.93478]
[1776894916937,41.89,78769.69,0.0,-0.94125,4e-05,8.93478]
[1776894923192,41.88,78770.98,0.0,-0.9412,4e-05,8.93992]
[1776894923557,41.88,78770.98,0.0,-0.9412,4e-05,8.93992]
[1776894923699,41.88,78770.98,0.0,-0.9412,4e-05,8.93992]
[1776894924112,41.88,78770.98,0.0,-0.9412,4e-05,8.93992]
[1776894924190,41.88,78770.98,0.0,-0.9412,4e-05,8.93992]
[1776894924199,41.89,78777.33,0.0,-0.94097,4e-05,8.96876]
[1776894925206,41.88,78785.54,0.0,-0.94067,4e-05,9.00547]
[1776894926213,41.88,78794.89,0.0,-0.94032,4e-05,9.04789]
[1776894927220,41.88,78795.07,0.0,-0.94031,4e-05,9.04881]
[1776894927355,41.88,78795.07,0.0,-0.94031,4e-05,9.04881]
[1776894927436,41.88,78795.07,0.0,-0.94031,4e-05,9.04881]
[1776894931966,41.89,78798.41,0.0,-0.9402,4e-05,9.06111]
[1776894932224,41.89,78798.41,0.0,-0.9402,4e-05,9.06111]
[1776894932254,41.89,78804.46,0.0,-0.93998,4e-05,9.08863]
[1776894934270,41.89,78809.94,0.0,-0.93977,4e-05,9.11366]
[1776894936449,41.89,78809.94,0.0,-0.93977,4e-05,9.11369]
[1776894936692,41.89,78809.94,0.0,-0.93977,4e-05,9.11369]
[1776894937290,41.89,78808.36,0.0,-0.93983,4e-05,9.10652]
[1776894942068,41.89,78806.28,0.0,-0.93991,4e-05,9.0971]
[1776894942189,41.89,78806.28,0.0,-0.93991,4e-05,9.0971]
[1776894947616,41.89,78806.21,0.0,-0.93991,4e-05,9.0971]
[1776894953402,41.89,78806.32,0.0,-0.9399,4e-05,9.09797]
[1776894958438,41.89,78806.77,0.0,-0.93988,4e-05,9.10014]
[1776894959626,41.89,78806.77,0.0,-0.93988,4e-05,9.10014]
[1776894959689,41.89,78806.77,0.0,-0.93988,4e-05,9.10014]
[1776894959773,41.89,78806.72,0.0,-0.93989,4e-05,9.09992]
[1776894963473,41.89,78816.27,0.0,-0.93953,4e-05,9.14329]
[1776894964480,41.89,78817.33,0.0,-0.93949,4e-05,9.14804]
[1776894970522,41.89,78818.68,0.0,-0.93944,4e-05,9.15361]
[1776894975556,41.89,78818.89,0.0,-0.93944,4e-05,9.15408]
[1776894980592,41.88,78820.66,0.0,-0.93938,4e-05,9.16169]
[1776894986633,41.88,78821.92,0.0,-0.93933,4e-05,9.16687]
[1776894991669,41.88,78822.07,0.0,-0.93935,4e-05,9.16388]
[1776894996703,41.88,78821.78,0.0,-0.93937,4e-05,9.16214]
[1776895001739,41.88,78822.6,0.0,-0.93934,4e-05,9.16549]
[1776895005767,41.88,78828.13,0.0,-0.93913,4e-05,9.19038]
[1776895009794,41.88,78832.17,0.0,-0.93899,4e-05,9.20829]
[1776895014829,41.88,78832.15,0.0,-0.93899,4e-05,9.20741]
[1776895019865,41.88,78832.44,0.0,-0.93899,4e-05,9.20797]
[1776895025907,41.88,78832.54,0.0,-0.93899,4e-05,9.20755]
[1776895030942,41.87,78834.79,0.0,-0.93891,4e-05,9.2171]
[1776895036984,41.87,78834.89,0.0,-0.93892,4e-05,9.21664]
[1776895042021,41.87,78835.09,0.0,-0.93892,4e-05,9.21682]
[1776895047056,41.87,78832.67,0.0,-0.93901,4e-05,9.20505]
[1776895052091,41.87,78834.04,0.0,-0.93899,4e-05,9.20748]
[1776895055112,41.87,78842.59,0.0,-0.93867,4e-05,9.24621]
[1776895059140,41.87,78851.09,0.0,-0.93835,4e-05,9.28444]
[1776895064298,41.86,78848.51,0.0,-0.93846,4e-05,9.27161]
[1776895064391,41.86,78847.93,0.0,-0.93848,4e-05,9.26872]
[1776895070217,41.86,78847.85,0.0,-0.9385,4e-05,9.26703]
[1776895075252,41.86,78845.35,0.0,-0.9386,4e-05,9.25455]
[1776895080287,41.86,78844.1,0.0,-0.93865,4e-05,9.24795]
[1776895085126,41.86,78843.81,0.0,-0.93867,4e-05,9.24601]
[1776895085187,41.86,78843.81,0.0,-0.93867,4e-05,9.24601]
[1776895085322,41.86,78841.6,0.0,-0.93875,4e-05,9.23573]
[1776895090358,41.86,78842.1,0.0,-0.93874,4e-05,9.23738]
[1776895094385,41.85,78836.91,0.0,-0.93894,4e-05,9.21311]
[1776895099421,41.85,78832.25,0.0,-0.93912,4e-05,9.19137]
[1776895102442,41.85,78824.13,0.0,-0.93943,4e-05,9.15412]
[1776895105463,41.85,78821.33,0.0,-0.93953,4e-05,9.14131]
[1776895111505,41.85,78819.25,0.0,-0.93963,4e-05,9.1287]
[1776895116540,41.85,78818.6,0.0,-0.93965,4e-05,9.12586]
[1776895117550,41.85,78810.79,0.0,-0.93995,4e-05,9.09037]
[1776895118556,41.85,78799.01,0.0,-0.94039,4e-05,9.03699]
[1776895120162,41.85,78799.01,0.0,-0.94039,4e-05,9.03699]
[1776895120199,41.85,78799.01,0.0,-0.94039,4e-05,9.03699]
[1776895120298,41.85,78796.03,0.0,-0.9405,4e-05,9.02325]
[1776895121577,41.85,78789.12,0.0,-0.94076,4e-05,8.9917]
[1776895123591,41.85,78782.82,0.0,-0.94099,4e-05,8.96268]
[1776895125605,41.85,78776.93,0.0,-0.94122,4e-05,8.93545]
[1776895127619,41.85,78772.14,0.0,-0.9414,4e-05,8.91355]
[1776895128669,41.85,78772.14,0.0,-0.9414,4e-05,8.91355]
[1776895128695,41.85,78772.14,0.0,-0.9414,4e-05,8.91355]
[1776895128908,41.85,78770.93,0.0,-0.94144,4e-05,8.90795]
[1776895130640,41.85,78777.15,0.0,-0.94122,4e-05,8.93557]
[1776895132653,41.85,78780.94,0.0,-0.94108,4e-05,8.95221]
[1776895134448,41.85,78786.2,0.0,-0.94089,4e-05,8.97567]
[1776895134697,41.85,78786.2,0.0,-0.94089,4e-05,8.97567]
[1776895134936,41.85,78786.2,0.0,-0.94089,4e-05,8.97567]
[1776895135191,41.85,78786.2,0.0,-0.94089,4e-05,8.97567]
[1776895135233,41.85,78789.32,0.0,-0.94078,4e-05,8.98948]
[1776895141717,41.84,78794.93,0.0,-0.94059,4e-05,9.01268]
[1776895142724,41.84,78802.55,0.0,-0.94031,4e-05,9.04684]
[1776895143754,41.84,78802.55,0.0,-0.94031,4e-05,9.04684]
[1776895143860,41.84,78802.55,0.0,-0.94031,4e-05,9.04684]
[1776895143956,41.84,78804.79,0.0,-0.94023,4e-05,9.0566]
[1776895147759,41.84,78799.45,0.0,-0.94042,4e-05,9.03237]
[1776895148573,41.84,78799.45,0.0,-0.94042,4e-05,9.03237]
[1776895148698,41.84,78799.45,0.0,-0.94042,4e-05,9.03237]
[1776895153172,41.84,78797.61,0.0,-0.9405,4e-05,9.02268]
[1776895153196,41.84,78797.61,0.0,-0.9405,4e-05,9.02268]
[1776895153222,41.84,78790.98,0.0,-0.94075,4e-05,8.99239]
[1776895154473,41.84,78790.98,0.0,-0.94075,4e-05,8.99239]
[1776895154490,41.84,78783.84,0.0,-0.94102,4e-05,8.9599]
[1776895154701,41.84,78783.84,0.0,-0.94102,4e-05,8.9599]
[1776895160352,41.84,78788.23,0.0,-0.94087,4e-05,8.97845]
[1776895160437,41.84,78788.23,0.0,-0.94087,4e-05,8.97845]
[1776895160520,41.83,78788.72,0.0,-0.94085,4e-05,8.9804]
[1776895160581,41.83,78788.72,0.0,-0.94085,4e-05,8.9804]
[1776895160702,41.83,78788.72,0.0,-0.94085,4e-05,8.9804]
[1776895163946,41.83,78788.75,0.0,-0.94086,4e-05,8.9797]
[1776895164005,41.83,78788.75,0.0,-0.94086,4e-05,8.9797]
[1776895164193,41.83,78788.75,0.0,-0.94086,4e-05,8.9797]
[1776895164215,41.83,78788.71,0.0,-0.94086,4e-05,8.97925]
[1776895173079,41.83,78788.44,0.0,-0.94088,4e-05,8.97696]
[1776895173652,41.83,78788.38,0.0,-0.94091,4e-05,8.97216]
[1776895173687,41.83,78788.38,0.0,-0.94091,4e-05,8.97216]
[1776895173951,41.83,78788.38,0.0,-0.94091,4e-05,8.97216]
[1776895174200,41.83,78788.38,0.0,-0.94091,4e-05,8.97216]
[1776895174300,41.83,78788.38,0.0,-0.94091,4e-05,8.9719]
[1776895179982,41.82,78788.3,0.0,-0.94093,4e-05,8.96999]
[1776895183727,41.82,78788.3,0.0,-0.94093,4e-05,8.96999]
[1776895183937,41.82,78788.3,0.0,-0.94093,4e-05,8.96999]
[1776895184114,41.82,78788.3,0.0,-0.94093,4e-05,8.96999]
[1776895184190,41.82,78788.3,0.0,-0.94093,4e-05,8.96999]
[1776895184211,41.82,78788.58,0.0,-0.94093,4e-05,8.97022]
[1776895191440,41.82,78788.6,0.0,-0.94093,4e-05,8.97006]
[1776895191489,41.82,78788.55,0.0,-0.94095,4e-05,8.96829]
[1776895191688,41.82,78788.55,0.0,-0.94095,4e-05,8.96829]
[1776895191913,41.82,78788.55,0.0,-0.94095,4e-05,8.96829]
[1776895191937,41.82,78788.55,0.0,-0.94095,4e-05,8.96829]
[1776895197101,41.82,78788.97,0.0,-0.94094,4e-05,8.96865]
[1776895201130,41.81,78770.46,0.0,-0.94163,4e-05,8.88437]
[1776895202138,41.81,78759.44,0.0,-0.94203,4e-05,8.83489]
[1776895203145,41.81,78759.6,0.0,-0.94203,4e-05,8.83555]
[1776895204563,41.81,78765.05,0.0,-0.94183,4e-05,8.85989]
[1776895205192,41.81,78777.53,0.0,-0.94137,4e-05,8.91589]
[1776895206199,41.81,78782.93,0.0,-0.94118,4e-05,8.9399]
[1776895207318,41.81,78782.93,0.0,-0.94118,4e-05,8.9399]
[1776895207438,41.81,78782.93,0.0,-0.94118,4e-05,8.9399]
[1776895207527,41.81,78784.03,0.0,-0.94114,4e-05,8.94463]
[1776895207668,41.81,78784.03,0.0,-0.94114,4e-05,8.94463]
[1776895207700,41.81,78784.03,0.0,-0.94114,4e-05,8.94463]
[1776895213248,41.81,78786.14,0.0,-0.94107,4e-05,8.95267]
[1776895217114,41.81,78789.28,0.0,-0.94096,4e-05,8.96603]
[1776895217192,41.81,78789.28,0.0,-0.94096,4e-05,8.96603]
[1776895217572,41.81,78789.28,0.0,-0.94096,4e-05,8.96603]
[1776895217276,41.81,78790.24,0.0,-0.94093,4e-05,8.97009]
[1776895217704,41.81,78790.24,0.0,-0.94093,4e-05,8.97009]
[1776895221531,41.81,78791.92,0.0,-0.94088,4e-05,8.97685]
[1776895221696,41.81,78794.02,0.0,-0.9408,4e-05,8.98605]
[1776895222311,41.81,78794.29,0.0,-0.94079,4e-05,8.98697]
[1776895223495,41.81,78794.29,0.0,-0.94079,4e-05,8.98697]
[1776895223700,41.81,78794.44,0.0,-0.94079,4e-05,8.98736]
[1776895224325,41.81,78805.78,0.0,-0.94037,4e-05,9.03838]
[1776895225331,41.81,78816.22,0.0,-0.93998,4e-05,9.08591]
[1776895226339,41.81,78817.87,0.0,-0.93992,4e-05,9.09349]
[1776895229316,41.81,78820.49,0.0,-0.93982,4e-05,9.10553]
[1776895229436,41.81,78820.49,0.0,-0.93982,4e-05,9.10553]
[1776895229467,41.81,78821.29,0.0,-0.93979,4e-05,9.10922]
[1776895229756,41.81,78821.29,0.0,-0.93979,4e-05,9.10922]
[1776895229937,41.81,78821.29,0.0,-0.93979,4e-05,9.10922]
[1776895232381,41.81,78831.82,0.0,-0.93941,4e-05,9.15414]
[1776895233389,41.81,78834.84,0.0,-0.9393,4e-05,9.1679]
[1776895236323,41.81,78837.69,0.0,-0.93919,4e-05,9.18082]
[1776895236436,41.81,78837.69,0.0,-0.93919,4e-05,9.18082]
[1776895236480,41.81,78837.69,0.0,-0.93919,4e-05,9.18076]
[1776895236815,41.81,78837.69,0.0,-0.93919,4e-05,9.18076]
[1776895236938,41.81,78837.69,0.0,-0.93919,4e-05,9.18076]
[1776895242451,41.81,78839.09,0.0,-0.93914,4e-05,9.18678]
[1776895244086,41.8,78835.76,0.0,-0.93927,4e-05,9.17148]
[1776895244197,41.8,78835.76,0.0,-0.93927,4e-05,9.17148]
[1776895244466,41.8,78832.29,0.0,-0.9394,4e-05,9.15559]
[1776895244993,41.8,78832.29,0.0,-0.9394,4e-05,9.15559]
[1776895245188,41.8,78832.29,0.0,-0.9394,4e-05,9.15559]
[1776895250508,41.8,78831.83,0.0,-0.93942,4e-05,9.15348]
[1776895252754,41.8,78832.22,0.0,-0.9394,4e-05,9.15523]
[1776895252937,41.8,78832.22,0.0,-0.9394,4e-05,9.15523]
[1776895253345,41.8,78832.22,0.0,-0.9394,4e-05,9.15523]
[1776895253443,41.8,78832.22,0.0,-0.9394,4e-05,9.15523]
[1776895253529,41.8,78833.27,0.0,-0.93936,4e-05,9.16001]
[1776895256551,41.8,78841.7,0.0,-0.93905,4e-05,9.19847]
[1776895256961,41.8,78841.7,0.0,-0.93905,4e-05,9.19847]
[1776895257194,41.8,78841.7,0.0,-0.93905,4e-05,9.19847]
[1776895257311,41.8,78841.7,0.0,-0.93905,4e-05,9.19847]
[1776895257442,41.8,78841.7,0.0,-0.93905,4e-05,9.19847]
[1776895257558,41.8,78844.49,0.0,-0.93894,4e-05,9.21118]
[1776895262589,41.8,78842.79,0.0,-0.93901,4e-05,9.20302]
[1776895262593,41.8,78833.52,0.0,-0.93936,4e-05,9.16054]
[1776895262691,41.8,78833.52,0.0,-0.93936,4e-05,9.16054]
[1776895262997,41.8,78833.52,0.0,-0.93936,4e-05,9.16054]
[1776895263192,41.8,78833.52,0.0,-0.93936,4e-05,9.16054]
[1776895263600,41.8,78830.9,0.0,-0.93946,4e-05,9.14857]
[1776895267628,41.8,78821.37,0.0,-0.93982,4e-05,9.10519]
[1776895268635,41.8,78815.56,0.0,-0.94004,4e-05,9.07828]
[1776895269037,41.8,78815.56,0.0,-0.94004,4e-05,9.07828]
[1776895269191,41.8,78815.56,0.0,-0.94004,4e-05,9.07828]
[1776895269642,41.8,78813.41,0.0,-0.94012,4e-05,9.06807]
[1776895270836,41.8,78811.98,0.0,-0.94018,4e-05,9.06119]
[1776895270944,41.8,78811.98,0.0,-0.94018,4e-05,9.06119]
[1776895276691,41.8,78811.04,0.0,-0.94021,4e-05,9.05681]
[1776895280236,41.8,78811.02,0.0,-0.94021,4e-05,9.05706]
[1776895280436,41.8,78811.02,0.0,-0.94021,4e-05,9.05706]
[1776895280447,41.8,78811.02,0.0,-0.94021,4e-05,9.05741]
[1776895280793,41.8,78811.02,0.0,-0.94021,4e-05,9.05741]
[1776895280941,41.8,78811.02,0.0,-0.94021,4e-05,9.05741]
[1776895288775,41.8,78810.77,0.0,-0.94021,4e-05,9.0577]
[1776895291662,41.81,78810.7,0.0,-0.94021,4e-05,9.05756]
[1776895291695,41.81,78810.32,0.0,-0.94022,4e-05,9.056]
[1776895292106,41.81,78810.32,0.0,-0.94022,4e-05,9.056]
[1776895292192,41.81,78810.32,0.0,-0.94022,4e-05,9.056]
[1776895292210,41.81,78810.24,0.0,-0.94024,4e-05,9.05274]
[1776895294817,41.81,78814.25,0.0,-0.94009,4e-05,9.07141]
[1776895297689,41.81,78814.89,0.0,-0.94006,4e-05,9.07455]
[1776895297741,41.81,78814.89,0.0,-0.94006,4e-05,9.07455]
[1776895297937,41.81,78814.89,0.0,-0.94006,4e-05,9.07455]
[1776895298038,41.81,78816.5,0.0,-0.94,4e-05,9.08197]
[1776895299852,41.81,78820.26,0.0,-0.93986,4e-05,9.09926]
[1776895302792,41.81,78820.62,0.0,-0.93984,4e-05,9.10096]
[1776895302942,41.81,78820.62,0.0,-0.93984,4e-05,9.10096]
[1776895303500,41.81,78820.62,0.0,-0.93984,4e-05,9.10096]
[1776895303688,41.81,78821.59,0.0,-0.93981,4e-05,9.10549]
[1776895303879,41.81,78822.5,0.0,-0.93977,4e-05,9.10968]
[1776895308915,41.81,78822.32,0.0,-0.93978,4e-05,9.10907]
[1776895309704,41.81,78822.32,0.0,-0.93978,4e-05,9.10907]
[1776895309942,41.81,78822.32,0.0,-0.93978,4e-05,9.10907]
[1776895313592,41.81,78822.79,0.0,-0.93976,4e-05,9.11132]
[1776895313690,41.81,78823.88,0.0,-0.93972,4e-05,9.11632]
[1776895313698,41.81,78823.88,0.0,-0.93972,4e-05,9.11632]
[1776895313969,41.81,78823.88,0.0,-0.93972,4e-05,9.11632]
[1776895314194,41.81,78823.88,0.0,-0.93972,4e-05,9.11632]
[1776895314289,41.81,78826.14,0.0,-0.93963,4e-05,9.12665]
[1776895319996,41.81,78826.9,0.0,-0.9396,4e-05,9.13018]
[1776895322678,41.81,78826.9,0.0,-0.9396,4e-05,9.13018]
[1776895322691,41.81,78826.9,0.0,-0.9396,4e-05,9.13018]
[1776895323230,41.81,78826.92,0.0,-0.9396,4e-05,9.1303]
[1776895323440,41.81,78826.92,0.0,-0.9396,4e-05,9.1303]
[1776895323483,41.81,78826.93,0.0,-0.9396,4e-05,9.13036]
[1776895327518,41.81,78825.51,0.0,-0.93965,4e-05,9.12396]
[1776895327693,41.81,78825.51,0.0,-0.93965,4e-05,9.12396]
[1776895328265,41.81,78825.77,0.0,-0.93964,4e-05,9.12518]
[1776895328438,41.81,78825.77,0.0,-0.93964,4e-05,9.12518]
[1776895328477,41.81,78823.02,0.0,-0.93975,4e-05,9.11268]
[1776895330394,41.81,78822.31,0.0,-0.93977,4e-05,9.10949]
[1776895330437,41.81,78822.31,0.0,-0.93977,4e-05,9.10949]
[1776895335102,41.81,78814.71,0.0,-0.94005,4e-05,9.07529]
[1776895336109,41.81,78803.27,0.0,-0.94048,4e-05,9.02351]
[1776895337116,41.81,78798.51,0.0,-0.94066,4e-05,9.00163]
[1776895337723,41.81,78798.51,0.0,-0.94066,4e-05,9.00163]
[1776895337939,41.81,78798.51,0.0,-0.94066,4e-05,9.00163]
[1776895340137,41.81,78787.87,0.0,-0.94106,4e-05,8.9527]
[1776895341144,41.81,78783.51,0.0,-0.94122,4e-05,8.93283]
[1776895346179,41.81,78788.56,0.0,-0.94104,4e-05,8.95518]
[1776895347630,41.81,78791.61,0.0,-0.94092,4e-05,8.96923]
[1776895348039,41.81,78791.61,0.0,-0.94092,4e-05,8.96923]
[1776895348196,41.81,78791.61,0.0,-0.94092,4e-05,8.96923]
[1776895348692,41.81,78791.61,0.0,-0.94092,4e-05,8.96923]
[1776895348727,41.81,78793.95,0.0,-0.94084,4e-05,8.98007]
[1776895351630,41.81,78793.88,0.0,-0.94083,4e-05,8.98027]
[1776895351690,41.81,78793.88,0.0,-0.94083,4e-05,8.98027]
[1776895355242,41.81,78787.15,0.0,-0.94109,4e-05,8.94807]
[1776895356249,41.81,78781.37,0.0,-0.9413,4e-05,8.92236]
[1776895358263,41.81,78771.82,0.0,-0.94164,4e-05,8.88016]
[1776895359270,41.81,78771.91,0.0,-0.94164,4e-05,8.88098]
[1776895362051,41.82,78774.61,0.0,-0.94153,4e-05,8.8939]
[1776895362196,41.82,78774.61,0.0,-0.94153,4e-05,8.8939]
[1776895364698,41.82,78773.93,0.0,-0.94155,4e-05,8.89162]
[1776895364726,41.82,78772.68,0.0,-0.94159,4e-05,8.8864]
[1776895365033,41.82,78772.68,0.0,-0.94159,4e-05,8.8864]
[1776895365197,41.82,78772.68,0.0,-0.94159,4e-05,8.8864]
[1776895370347,41.83,78768.56,0.0,-0.94171,4e-05,8.87217]
[1776895372361,41.83,78761.39,0.0,-0.94196,4e-05,8.84137]
[1776895374144,41.83,78759.62,0.0,-0.94202,4e-05,8.83393]
[1776895374196,41.83,78759.62,0.0,-0.94202,4e-05,8.83393]
[1776895376617,41.83,78758.98,0.0,-0.94204,4e-05,8.83204]
[1776895376689,41.83,78758.98,0.0,-0.94204,4e-05,8.83204]
[1776895376671,41.83,78757.9,0.0,-0.94207,4e-05,8.82816]
[1776895382431,41.84,78756.61,0.0,-0.94208,4e-05,8.82629]
[1776895383438,41.84,78745.81,0.0,-0.94247,4e-05,8.77863]
[1776895384445,41.84,78742.52,0.0,-0.94258,4e-05,8.76457]
[1776895385296,41.84,78742.52,0.0,-0.94258,4e-05,8.76457]
[1776895385438,41.84,78742.52,0.0,-0.94258,4e-05,8.76457]
[1776895386459,41.84,78755.2,0.0,-0.94211,4e-05,8.82228]
[1776895387729,41.84,78755.2,0.0,-0.94211,4e-05,8.82228]
[1776895387466,41.85,78761.72,0.0,-0.94187,4e-05,8.85237]
[1776895387939,41.85,78761.72,0.0,-0.94187,4e-05,8.85237]
[1776895389114,41.85,78760.9,0.0,-0.94189,4e-05,8.8496]
[1776895389188,41.85,78760.9,0.0,-0.94189,4e-05,8.8496]
[1776895389480,41.85,78760.91,0.0,-0.94188,4e-05,8.85055]
[1776895394533,41.86,78760.86,0.0,-0.94185,4e-05,8.85478]
[1776895395539,41.86,78750.84,0.0,-0.9422,4e-05,8.81092]
[1776895396124,41.86,78750.84,0.0,-0.9422,4e-05,8.81092]
[1776895396193,41.86,78750.84,0.0,-0.9422,4e-05,8.81092]
[1776895396546,41.86,78743.36,0.0,-0.94247,4e-05,8.77812]
[1776895397781,41.86,78743.36,0.0,-0.94247,4e-05,8.77812]
[1776895397553,41.86,78749.24,0.0,-0.94225,4e-05,8.80489]
[1776895397940,41.86,78749.24,0.0,-0.94225,4e-05,8.80489]
[1776895398563,41.86,78749.24,0.0,-0.94225,4e-05,8.80489]
[1776895398689,41.86,78749.24,0.0,-0.94225,4e-05,8.80489]
[1776895398741,41.86,78752.74,0.0,-0.94212,4e-05,8.82104]
[1776895399567,41.86,78747.83,0.0,-0.94229,4e-05,8.79964]
[1776895400378,41.86,78747.83,0.0,-0.94229,4e-05,8.79964]
[1776895400436,41.86,78747.83,0.0,-0.94229,4e-05,8.79964]
[1776895403253,41.87,78746.69,0.0,-0.94232,4e-05,8.79621]
[1776895403438,41.87,78746.69,0.0,-0.94232,4e-05,8.79621]
[1776895403595,41.87,78750.03,0.0,-0.9422,4e-05,8.81164]
[1776895403948,41.87,78750.03,0.0,-0.9422,4e-05,8.81164]
[1776895404190,41.87,78750.03,0.0,-0.9422,4e-05,8.81164]
[1776895404602,41.87,78755.06,0.0,-0.94201,4e-05,8.8346]
[1776895405585,41.87,78755.06,0.0,-0.94201,4e-05,8.8346]
[1776895405690,41.87,78755.06,0.0,-0.94201,4e-05,8.8346]
[1776895406071,41.87,78757.54,0.0,-0.94192,4e-05,8.84616]
[1776895406191,41.87,78757.54,0.0,-0.94192,4e-05,8.84616]
[1776895406616,41.87,78756.32,0.0,-0.94196,4e-05,8.84117]
[1776895410490,41.87,78752.48,0.0,-0.94208,4e-05,8.82542]
[1776895410691,41.87,78752.48,0.0,-0.94208,4e-05,8.82542]
[1776895414108,41.88,78745.0,0.0,-0.94236,4e-05,8.79096]
[1776895414199,41.88,78745.0,0.0,-0.94236,4e-05,8.79096]
[1776895414672,41.88,78743.76,0.0,-0.9424,4e-05,8.78598]
[1776895415125,41.88,78743.76,0.0,-0.9424,4e-05,8.78598]
[1776895415192,41.88,78743.76,0.0,-0.9424,4e-05,8.78598]
[1776895420523,41.88,78745.27,0.0,-0.94232,4e-05,8.79533]
[1776895420692,41.88,78745.27,0.0,-0.94232,4e-05,8.79533]
[1776895420821,41.88,78745.51,0.0,-0.94231,4e-05,8.79692]
[1776895420937,41.88,78745.51,0.0,-0.94231,4e-05,8.79692]
[1776895421721,41.88,78744.92,0.0,-0.94233,4e-05,8.79481]
[1776895426756,41.89,78743.64,0.0,-0.94235,4e-05,8.79172]
[1776895427817,41.89,78743.62,0.0,-0.94235,4e-05,8.79215]
[1776895427935,41.89,78743.62,0.0,-0.94235,4e-05,8.79215]
[1776895433806,41.9,78737.26,0.0,-0.94255,4e-05,8.76699]
[1776895433853,41.9,78737.26,0.0,-0.94255,4e-05,8.76699]
[1776895433942,41.9,78737.26,0.0,-0.94255,4e-05,8.76699]
[1776895435553,41.9,78733.9,0.0,-0.94267,4e-05,8.7526]
[1776895435695,41.9,78733.9,0.0,-0.94267,4e-05,8.7526]
[1776895435820,41.9,78732.49,0.0,-0.94271,4e-05,8.74688]
[1776895440091,41.9,78728.75,0.0,-0.94283,4e-05,8.732]
[1776895440190,41.9,78728.75,0.0,-0.94283,4e-05,8.732]
[1776895443213,41.9,78725.49,0.0,-0.94294,4e-05,8.71933]
[1776895443438,41.9,78725.49,0.0,-0.94294,4e-05,8.71933]
[1776895443820,41.9,78725.49,0.0,-0.94294,4e-05,8.71933]
[1776895443468,41.91,78736.89,0.0,-0.94252,4e-05,8.77112]
[1776895443937,41.91,78736.89,0.0,-0.94252,4e-05,8.77112]
[1776895443969,41.91,78737.1,0.0,-0.94251,4e-05,8.77205]
[1776895444888,41.91,78739.54,0.0,-0.94242,4e-05,8.78342]
[1776895445894,41.91,78753.6,0.0,-0.9419,4e-05,8.84661]
[1776895446901,41.91,78763.34,0.0,-0.94154,4e-05,8.89069]
[1776895447909,41.91,78756.13,0.0,-0.9418,4e-05,8.85928]
[1776895449674,41.91,78756.13,0.0,-0.9418,4e-05,8.85928]
[1776895449688,41.91,78756.13,0.0,-0.9418,4e-05,8.85928]
[1776895454957,41.92,78760.08,0.0,-0.94162,4e-05,8.88052]
[1776895456211,41.92,78760.08,0.0,-0.94162,4e-05,8.88052]
[1776895456447,41.92,78760.08,0.0,-0.94162,4e-05,8.88052]
[1776895456492,41.92,78769.66,0.0,-0.94126,4e-05,8.92465]
[1776895457475,41.92,78769.66,0.0,-0.94126,4e-05,8.92465]
[1776895457692,41.92,78769.66,0.0,-0.94126,4e-05,8.92465]
[1776895457722,41.92,78769.1,0.0,-0.94128,4e-05,8.92287]
[1776895460967,41.92,78771.26,0.0,-0.94119,4e-05,8.93345]
[1776895461191,41.92,78771.26,0.0,-0.94119,4e-05,8.93345]
[1776895467042,41.93,78775.04,0.0,-0.94104,4e-05,8.95229]
[1776895469824,41.93,78775.32,0.0,-0.94102,4e-05,8.95379]
[1776895469936,41.93,78775.32,0.0,-0.94102,4e-05,8.95379]
[1776895470945,41.93,78774.4,0.0,-0.94105,4e-05,8.95014]
[1776895471187,41.93,78774.4,0.0,-0.94105,4e-05,8.95014]
[1776895471288,41.93,78774.4,0.0,-0.94107,4e-05,8.9472]
[1776895475334,41.93,78774.95,0.0,-0.94104,4e-05,8.95041]
[1776895475436,41.93,78774.95,0.0,-0.94104,4e-05,8.95041]
[1776895482147,41.93,78775.41,0.0,-0.94101,4e-05,8.9544]
[1776895483509,41.93,78775.41,0.0,-0.94101,4e-05,8.9544]
[1776895483688,41.93,78775.41,0.0,-0.94101,4e-05,8.9544]
[1776895483730,41.93,78776.51,0.0,-0.94097,4e-05,8.95958]
[1776895485344,41.94,78781.6,0.0,-0.94078,4e-05,8.98293]
[1776895487182,41.94,78785.77,0.0,-0.94062,4e-05,9.00207]
[1776895488496,41.94,78785.77,0.0,-0.94062,4e-05,9.00207]
[1776895488690,41.94,78785.77,0.0,-0.94062,4e-05,9.00207]
[1776895488789,41.94,78785.41,0.0,-0.94063,4e-05,9.00061]
[1776895496246,41.94,78781.15,0.0,-0.94078,4e-05,8.98271]
[1776895497345,41.94,78781.15,0.0,-0.94078,4e-05,8.98271]
[1776895497442,41.94,78781.15,0.0,-0.94078,4e-05,8.98271]
[1776895497470,41.94,78781.15,0.0,-0.94078,4e-05,8.98271]
[1776895497690,41.94,78781.15,0.0,-0.94078,4e-05,8.98271]
[1776895497791,41.94,78778.72,0.0,-0.94087,4e-05,8.97197]
[1776895501281,41.94,78784.51,0.0,-0.94065,4e-05,8.99896]
[1776895502837,41.94,78784.51,0.0,-0.94065,4e-05,8.99896]
[1776895502859,41.94,78790.56,0.0,-0.94042,4e-05,9.02643]
[1776895502939,41.94,78790.56,0.0,-0.94042,4e-05,9.02643]
[1776895503067,41.94,78790.56,0.0,-0.94042,4e-05,9.02643]
[1776895503192,41.94,78790.56,0.0,-0.94042,4e-05,9.02643]
[1776895508330,41.94,78791.31,0.0,-0.94039,4e-05,9.03055]
[1776895511367,41.94,78791.16,0.0,-0.94039,4e-05,9.03011]
[1776895511437,41.94,78791.16,0.0,-0.94039,4e-05,9.03011]
[1776895511681,41.94,78791.16,0.0,-0.94039,4e-05,9.03011]
[1776895511783,41.94,78791.16,0.0,-0.94039,4e-05,9.03023]
[1776895511940,41.94,78791.16,0.0,-0.94039,4e-05,9.03023]
[1776895514882,41.95,78791.65,0.0,-0.94036,4e-05,9.03357]
[1776895514929,41.95,78793.3,0.0,-0.94029,4e-05,9.04158]
[1776895514940,41.95,78793.3,0.0,-0.94029,4e-05,9.04158]
[1776895515379,41.95,78793.98,0.0,-0.94026,4e-05,9.0452]
[1776895517394,41.95,78802.6,0.0,-0.93993,4e-05,9.08529]
[1776895518899,41.95,78802.6,0.0,-0.93993,4e-05,9.08529]
[1776895518400,41.95,78807.45,0.0,-0.93975,4e-05,9.10776]
[1776895518940,41.95,78807.45,0.0,-0.93975,4e-05,9.10776]
[1776895519339,41.95,78807.45,0.0,-0.93975,4e-05,9.10776]
[1776895519440,41.95,78807.45,0.0,-0.93975,4e-05,9.10776]
[1776895519537,41.95,78805.41,0.0,-0.93982,4e-05,9.09894]
[1776895524948,41.95,78807.3,0.0,-0.93973,4e-05,9.10972]
[1776895525195,41.95,78807.3,0.0,-0.93973,4e-05,9.10972]
[1776895525243,41.95,78807.3,0.0,-0.93973,4e-05,9.10972]
[1776895525436,41.95,78807.3,0.0,-0.93973,4e-05,9.10972]
[1776895525449,41.96,78807.12,0.0,-0.93974,4e-05,9.10932]
[1776895529363,41.96,78805.63,0.0,-0.93978,4e-05,9.10384]
[1776895529439,41.96,78805.63,0.0,-0.93978,4e-05,9.10384]
[1776895529531,41.96,78805.63,0.0,-0.93978,4e-05,9.10384]
[1776895529690,41.96,78805.63,0.0,-0.93978,4e-05,9.10384]
[1776895529767,41.96,78803.68,0.0,-0.93985,4e-05,9.09543]
[1776895530486,41.96,78789.66,0.0,-0.94037,4e-05,9.03243]
[1776895531318,41.96,78789.66,0.0,-0.94037,4e-05,9.03243]
[1776895531442,41.96,78789.66,0.0,-0.94037,4e-05,9.03243]
[1776895531529,41.96,78789.66,0.0,-0.94037,4e-05,9.03243]
[1776895531706,41.96,78789.66,0.0,-0.94037,4e-05,9.03243]
[1776895531763,41.96,78782.69,0.0,-0.94064,4e-05,8.99833]
[1776895534514,41.96,78791.56,0.0,-0.9403,4e-05,9.04013]
[1776895535651,41.96,78791.56,0.0,-0.9403,4e-05,9.04013]
[1776895535690,41.96,78791.56,0.0,-0.9403,4e-05,9.04013]
[1776895535723,41.96,78791.56,0.0,-0.9403,4e-05,9.04013]
[1776895535816,41.96,78796.02,0.0,-0.94013,4e-05,9.06038]
[1776895535936,41.96,78796.02,0.0,-0.94013,4e-05,9.06038]
[1776895539548,41.96,78791.66,0.0,-0.94029,4e-05,9.04085]
[1776895540556,41.96,78785.43,0.0,-0.94052,4e-05,9.01281]
[1776895541563,41.96,78770.67,0.0,-0.94106,4e-05,8.94651]
[1776895542570,41.97,78761.75,0.0,-0.94139,4e-05,8.90674]
[1776895543577,41.97,78757.38,0.0,-0.94155,4e-05,8.88747]
[1776895545591,41.97,78762.95,0.0,-0.94134,4e-05,8.91306]
[1776895546748,41.97,78762.95,0.0,-0.94134,4e-05,8.91306]
[1776895546930,41.97,78762.95,0.0,-0.94134,4e-05,8.91306]
[1776895546797,41.97,78767.27,0.0,-0.94118,4e-05,8.9327]
[1776895552640,41.97,78761.45,0.0,-0.94138,4e-05,8.90804]
[1776895553838,41.97,78761.45,0.0,-0.94138,4e-05,8.90804]
[1776895553938,41.97,78761.45,0.0,-0.94138,4e-05,8.90804]
[1776895553888,41.97,78759.48,0.0,-0.94145,4e-05,8.89951]
[1776895554074,41.97,78759.48,0.0,-0.94145,4e-05,8.89951]
[1776895554197,41.97,78759.48,0.0,-0.94145,4e-05,8.89951]
[1776895559689,41.97,78759.54,0.0,-0.94143,4e-05,8.90157]
[1776895562222,41.98,78763.25,0.0,-0.94129,4e-05,8.91879]
[1776895562439,41.98,78763.25,0.0,-0.94129,4e-05,8.91879]
[1776895562565,41.98,78763.25,0.0,-0.94129,4e-05,8.91879]
[1776895562696,41.98,78763.25,0.0,-0.94129,4e-05,8.91879]
[1776895562711,41.98,78766.48,0.0,-0.94117,4e-05,8.93355]
[1776895563717,41.98,78771.64,0.0,-0.94098,4e-05,8.95696]
[1776895564724,41.98,78784.16,0.0,-0.94051,4e-05,9.01396]
[1776895565731,41.98,78791.24,0.0,-0.94024,4e-05,9.04649]
[1776895566738,41.98,78798.88,0.0,-0.93996,4e-05,9.08155]
[1776895567745,41.98,78803.39,0.0,-0.93978,4e-05,9.10244]
[1776895569238,41.98,78803.82,0.0,-0.93976,4e-05,9.1048]
[1776895569328,41.98,78803.82,0.0,-0.93976,4e-05,9.1048]
[1776895569444,41.98,78803.82,0.0,-0.93976,4e-05,9.1048]
[1776895569758,41.98,78804.22,0.0,-0.93975,4e-05,9.10703]
[1776895572780,41.98,78798.49,0.0,-0.93995,4e-05,9.08226]
[1776895574794,41.99,78794.5,0.0,-0.94009,4e-05,9.06513]
[1776895576178,41.99,78793.92,0.0,-0.94011,4e-05,9.06298]
[1776895576198,41.99,78793.92,0.0,-0.94011,4e-05,9.06298]
[1776895576244,41.99,78793.92,0.0,-0.94011,4e-05,9.06298]
[1776895576442,41.99,78793.92,0.0,-0.94011,4e-05,9.06298]
[1776895576537,41.99,78793.92,0.0,-0.9401,4e-05,9.06347]
[1776895581063,41.99,78792.15,0.0,-0.94016,4e-05,9.05693]
[1776895581196,41.99,78792.15,0.0,-0.94016,4e-05,9.05693]
[1776895581437,41.99,78792.15,0.0,-0.94016,4e-05,9.05693]
[1776895581844,41.99,78792.04,0.0,-0.94015,4e-05,9.05741]
[1776895584660,41.99,78791.29,0.0,-0.94017,4e-05,9.05498]
[1776895584688,41.99,78791.29,0.0,-0.94017,4e-05,9.05498]
[1776895584729,41.99,78791.29,0.0,-0.94017,4e-05,9.05498]
[1776895584937,41.99,78791.29,0.0,-0.94017,4e-05,9.05498]
[1776895584865,41.99,78790.86,0.0,-0.94018,4e-05,9.05352]
[1776895588392,42.0,78790.74,0.0,-0.94018,4e-05,9.05442]
[1776895588437,42.0,78790.74,0.0,-0.94018,4e-05,9.05442]
[1776895588476,42.0,78790.74,0.0,-0.94018,4e-05,9.05442]
[1776895588691,42.0,78790.74,0.0,-0.94018,4e-05,9.05442]
[1776895588893,42.0,78792.67,0.0,-0.9401,4e-05,9.06363]
[1776895591610,42.0,78793.45,0.0,-0.94006,4e-05,9.06809]
[1776895591698,42.0,78793.45,0.0,-0.94006,4e-05,9.06809]
[1776895591774,42.0,78793.45,0.0,-0.94006,4e-05,9.06809]
[1776895591939,42.0,78793.45,0.0,-0.94006,4e-05,9.06809]
[1776895591914,42.0,78797.99,0.0,-0.93991,4e-05,9.08588]
[1776895592921,42.0,78803.13,0.0,-0.93971,4e-05,9.10961]
[1776895593345,42.0,78803.13,0.0,-0.93971,4e-05,9.10961]
[1776895593435,42.0,78803.13,0.0,-0.93971,4e-05,9.10961]
[1776895593928,42.0,78805.49,0.0,-0.93962,4e-05,9.12071]
[1776895594427,42.0,78805.49,0.0,-0.93962,4e-05,9.12071]
[1776895594441,42.0,78805.49,0.0,-0.93962,4e-05,9.12071]
[1776895598769,42.01,78805.44,0.0,-0.93961,4e-05,9.12195]
[1776895598888,42.01,78805.44,0.0,-0.93961,4e-05,9.12195]
[1776895598939,42.01,78805.44,0.0,-0.93961,4e-05,9.12195]
[1776895598963,42.01,78806.96,0.0,-0.93955,4e-05,9.12921]
[1776895603426,42.01,78805.85,0.0,-0.93958,4e-05,9.12557]
[1776895603440,42.01,78805.85,0.0,-0.93958,4e-05,9.12557]
[1776895603481,42.01,78805.85,0.0,-0.93958,4e-05,9.12557]
[1776895603690,42.01,78805.85,0.0,-0.93958,4e-05,9.12557]
[1776895603998,42.01,78806.36,0.0,-0.93956,4e-05,9.12824]
[1776895609034,42.01,78806.11,0.0,-0.93955,4e-05,9.1288]
[1776895613943,42.01,78805.96,0.0,-0.93955,4e-05,9.12912]
[1776895614067,42.01,78805.98,0.0,-0.93955,4e-05,9.12953]
[1776895614196,42.01,78805.98,0.0,-0.93955,4e-05,9.12953]
[1776895614292,42.02,78804.73,0.0,-0.93959,4e-05,9.12451]
[1776895620893,42.02,78806.04,0.0,-0.93953,4e-05,9.13175]
[1776895620941,42.02,78806.04,0.0,-0.93953,4e-05,9.13175]
[1776895621002,42.02,78806.04,0.0,-0.93953,4e-05,9.13175]
[1776895620947,42.02,78805.91,0.0,-0.93953,4e-05,9.13178]
[1776895621192,42.02,78805.91,0.0,-0.93953,4e-05,9.13178]
[1776895625243,42.02,78804.42,0.0,-0.93958,4e-05,9.12595]
[1776895625401,42.02,78804.42,0.0,-0.93958,4e-05,9.12595]
[1776895625440,42.02,78804.42,0.0,-0.93958,4e-05,9.12595]
[1776895625538,42.02,78803.17,0.0,-0.93962,4e-05,9.1209]
[1776895631194,42.03,78800.23,0.0,-0.93972,4e-05,9.10893]
[1776895631446,42.03,78800.23,0.0,-0.93972,4e-05,9.10893]
[1776895631468,42.03,78800.23,0.0,-0.93972,4e-05,9.10893]
[1776895631695,42.03,78800.23,0.0,-0.93972,4e-05,9.10893]
[1776895631701,42.03,78802.83,0.0,-0.93961,4e-05,9.1214]
[1776895635465,42.03,78804.22,0.0,-0.93955,4e-05,9.12862]
[1776895635531,42.03,78804.22,0.0,-0.93955,4e-05,9.12862]
[1776895635698,42.03,78804.22,0.0,-0.93955,4e-05,9.12862]
[1776895635796,42.03,78803.37,0.0,-0.93958,4e-05,9.12507]
[1776895636834,42.03,78803.37,0.0,-0.93958,4e-05,9.12507]
[1776895636937,42.03,78803.37,0.0,-0.93958,4e-05,9.12507]
[1776895637001,42.03,78803.37,0.0,-0.93958,4e-05,9.12507]
[1776895636974,42.03,78797.68,0.0,-0.93979,4e-05,9.09959]
[1776895637203,42.03,78797.68,0.0,-0.93979,4e-05,9.09959]
[1776895637231,42.03,78791.38,0.0,-0.94003,4e-05,9.07143]
[1776895639253,42.03,78788.97,0.0,-0.94011,4e-05,9.06135]
[1776895641942,42.03,78787.59,0.0,-0.94016,4e-05,9.0551]
[1776895642036,42.03,78783.76,0.0,-0.9403,4e-05,9.03781]
[1776895642156,42.03,78783.76,0.0,-0.9403,4e-05,9.03781]
[1776895642190,42.03,78783.76,0.0,-0.9403,4e-05,9.03781]
[1776895647301,42.03,78795.03,0.0,-0.93987,4e-05,9.08985]
[1776895648734,42.03,78795.03,0.0,-0.93987,4e-05,9.08985]
[1776895648910,42.03,78795.03,0.0,-0.93987,4e-05,9.08985]
[1776895648939,42.03,78795.03,0.0,-0.93987,4e-05,9.08985]
[1776895649011,42.03,78804.99,0.0,-0.9395,4e-05,9.1354]
[1776895649318,42.03,78806.56,0.0,-0.93944,4e-05,9.14285]
[1776895655361,42.04,78805.41,0.0,-0.93948,4e-05,9.13633]
[1776895659702,42.04,78805.29,0.0,-0.93948,4e-05,9.13676]
[1776895659757,42.04,78805.29,0.0,-0.93948,4e-05,9.13676]
[1776895659938,42.04,78805.29,0.0,-0.93948,4e-05,9.13676]
[1776895660038,42.04,78805.26,0.0,-0.93948,4e-05,9.13694]
[1776895662918,42.04,78804.68,0.0,-0.93949,4e-05,9.13496]
[1776895662942,42.04,78804.68,0.0,-0.93949,4e-05,9.13496]
[1776895662993,42.04,78804.68,0.0,-0.93949,4e-05,9.13496]
[1776895662968,42.04,78803.11,0.0,-0.93955,4e-05,9.12816]
[1776895663193,42.04,78803.11,0.0,-0.93955,4e-05,9.12816]
[1776895663415,42.04,78798.67,0.0,-0.93971,4e-05,9.10837]
[1776895664422,42.04,78794.84,0.0,-0.93985,4e-05,9.09139]
[1776895669968,42.04,78793.69,0.0,-0.93989,4e-05,9.08658]
[1776895670045,42.05,78793.94,0.0,-0.93987,4e-05,9.08932]
[1776895670118,42.05,78793.94,0.0,-0.93987,4e-05,9.08932]
[1776895670191,42.05,78793.94,0.0,-0.93987,4e-05,9.08932]
[1776895670465,42.05,78793.85,0.0,-0.93987,4e-05,9.08932]
[1776895675991,42.05,78794.49,0.0,-0.93983,4e-05,9.09382]
[1776895676044,42.05,78794.49,0.0,-0.93983,4e-05,9.09422]
[1776895676172,42.05,78794.49,0.0,-0.93983,4e-05,9.09422]
[1776895676200,42.05,78794.49,0.0,-0.93983,4e-05,9.09422]
[1776895676507,42.05,78794.46,0.0,-0.93983,4e-05,9.09449]
[1776895682549,42.06,78794.49,0.0,-0.9398,4e-05,9.09701]
[1776895684154,42.06,78794.49,0.0,-0.9398,4e-05,9.09701]
[1776895684188,42.06,78794.49,0.0,-0.9398,4e-05,9.09701]
[1776895684304,42.06,78794.49,0.0,-0.9398,4e-05,9.09701]
[1776895684439,42.06,78794.49,0.0,-0.9398,4e-05,9.09701]
[1776895684563,42.06,78794.35,0.0,-0.9398,4e-05,9.09716]
[1776895689598,42.06,78793.85,0.0,-0.93981,4e-05,9.09682]
[1776895690605,42.06,78790.24,0.0,-0.93994,4e-05,9.08087]
[1776895691679,42.06,78790.24,0.0,-0.93994,4e-05,9.08087]
[1776895691880,42.06,78790.24,0.0,-0.93994,4e-05,9.08087]
[1776895691940,42.06,78790.24,0.0,-0.93994,4e-05,9.08087]
[1776895691981,42.06,78789.25,0.0,-0.93997,4e-05,9.0768]
[1776895697655,42.07,78788.37,0.0,-0.93998,4e-05,9.07532]
[1776895698922,42.07,78788.37,0.0,-0.93998,4e-05,9.07532]
[1776895698935,42.07,78788.37,0.0,-0.93998,4e-05,9.07532]
[1776895698983,42.07,78788.37,0.0,-0.93998,4e-05,9.07532]
[1776895699021,42.07,78788.37,0.0,-0.93998,4e-05,9.07573]
[1776895699188,42.07,78788.37,0.0,-0.93998,4e-05,9.07573]
[1776895700693,42.07,78793.37,0.0,-0.93979,4e-05,9.09917]
[1776895701736,42.07,78793.37,0.0,-0.93979,4e-05,9.09917]
[1776895701938,42.07,78793.37,0.0,-0.93979,4e-05,9.09917]
[1776895701963,42.07,78803.03,0.0,-0.93942,4e-05,9.14332]
[1776895702518,42.07,78803.03,0.0,-0.93942,4e-05,9.14332]
[1776895702689,42.07,78803.03,0.0,-0.93942,4e-05,9.14332]
[1776895702692,42.07,78804.93,0.0,-0.93935,4e-05,9.15226]
[1776895703699,42.07,78816.15,0.0,-0.93892,4e-05,9.20407]
[1776895704229,42.07,78816.15,0.0,-0.93892,4e-05,9.20407]
[1776895704438,42.07,78816.15,0.0,-0.93892,4e-05,9.20407]
[1776895704706,42.08,78817.67,0.0,-0.93886,4e-05,9.21171]
[1776895709741,42.08,78818.2,0.0,-0.93881,4e-05,9.21764]
[1776895711755,42.08,78825.84,0.0,-0.93852,4e-05,9.25069]
[1776895712762,42.09,78827.85,0.0,-0.93844,4e-05,9.26053]
[1776895714305,42.09,78828.96,0.0,-0.93839,4e-05,9.26625]
[1776895714440,42.09,78828.96,0.0,-0.93839,4e-05,9.26625]
[1776895714476,42.09,78828.96,0.0,-0.93839,4e-05,9.26625]
[1776895714696,42.09,78828.96,0.0,-0.93839,4e-05,9.26625]
[1776895714775,42.09,78828.96,0.0,-0.93839,4e-05,9.26689]
[1776895717797,42.09,78822.94,0.0,-0.9386,4e-05,9.24133]
[1776895718247,42.09,78822.94,0.0,-0.9386,4e-05,9.24133]
[1776895718441,42.09,78822.94,0.0,-0.9386,4e-05,9.24133]
[1776895719300,42.09,78823.26,0.0,-0.93858,4e-05,9.24347]
[1776895719436,42.09,78823.26,0.0,-0.93858,4e-05,9.24347]
[1776895719811,42.09,78827.58,0.0,-0.93841,4e-05,9.26388]
[1776895721824,42.1,78838.65,0.0,-0.93798,4e-05,9.31583]
[1776895722832,42.1,78843.89,0.0,-0.93778,4e-05,9.34043]
[1776895723867,42.1,78843.89,0.0,-0.93778,4e-05,9.34043]
[1776895723941,42.1,78843.89,0.0,-0.93778,4e-05,9.34043]
[1776895729825,42.1,78844.7,0.0,-0.93772,4e-05,9.34732]
[1776895729927,42.1,78844.7,0.0,-0.93772,4e-05,9.34732]
[1776895729937,42.1,78844.7,0.0,-0.93772,4e-05,9.34732]
[1776895730028,42.1,78845.03,0.0,-0.9377,4e-05,9.34937]
[1776895735570,42.11,78843.37,0.0,-0.93774,4e-05,9.34441]
[1776895735627,42.11,78843.37,0.0,-0.93774,4e-05,9.34441]
[1776895735691,42.11,78843.37,0.0,-0.93774,4e-05,9.34441]
[1776895735922,42.11,78842.94,0.0,-0.93775,4e-05,9.34298]
[1776895741683,42.11,78843.17,0.0,-0.93773,4e-05,9.34567]
[1776895741753,42.11,78843.17,0.0,-0.93773,4e-05,9.34567]
[1776895741943,42.11,78843.17,0.0,-0.93773,4e-05,9.34567]
[1776895741965,42.12,78842.33,0.0,-0.93775,4e-05,9.34345]
[1776895748007,42.12,78842.71,0.0,-0.93771,4e-05,9.34851]
[1776895748672,42.12,78842.71,0.0,-0.93771,4e-05,9.34851]
[1776895748697,42.12,78842.71,0.0,-0.93771,4e-05,9.34851]
[1776895748901,42.12,78842.71,0.0,-0.93771,4e-05,9.34851]
[1776895748945,42.12,78842.71,0.0,-0.93771,4e-05,9.34851]
[1776895749014,42.12,78842.78,0.0,-0.9377,4e-05,9.34939]
[1776895750021,42.12,78836.89,0.0,-0.93792,4e-05,9.32293]
[1776895751028,42.13,78830.58,0.0,-0.93815,4e-05,9.29463]
[1776895751624,42.13,78830.58,0.0,-0.93815,4e-05,9.29463]
[1776895751689,42.13,78830.58,0.0,-0.93815,4e-05,9.29463]
[1776895755065,42.13,78827.84,0.0,-0.93824,4e-05,9.28404]
[1776895755188,42.13,78827.77,0.0,-0.93824,4e-05,9.28438]
[1776895756063,42.13,78828.0,0.0,-0.93823,4e-05,9.28608]
[1776895757486,42.13,78827.19,0.0,-0.93825,4e-05,9.28302]
[1776895757694,42.13,78827.19,0.0,-0.93825,4e-05,9.28302]
[1776895759654,42.14,78829.75,0.0,-0.93814,4e-05,9.29602]
[1776895759691,42.14,78829.75,0.0,-0.93814,4e-05,9.29602]
[1776895760091,42.14,78836.75,0.0,-0.93787,4e-05,9.3287]
[1776895761098,42.14,78840.74,0.0,-0.93771,4e-05,9.34758]
[1776895765506,42.14,78842.62,0.0,-0.93762,4e-05,9.35838]
[1776895765689,42.14,78842.62,0.0,-0.93762,4e-05,9.35838]
[1776895768527,42.14,78845.82,0.0,-0.93749,4e-05,9.37465]
[1776895768695,42.14,78845.82,0.0,-0.93749,4e-05,9.37465]
[1776895769155,42.15,78842.03,0.0,-0.93763,4e-05,9.35775]
[1776895769946,42.15,78842.03,0.0,-0.93763,4e-05,9.35775]
[1776895770162,42.15,78837.9,0.0,-0.93778,4e-05,9.33933]
[1776895770192,42.15,78837.9,0.0,-0.93778,4e-05,9.33933]
[1776895776204,42.15,78836.38,0.0,-0.93783,4e-05,9.33259]
[1776895778355,42.15,78837.29,0.0,-0.93779,4e-05,9.33734]
[1776895778442,42.15,78837.29,0.0,-0.93779,4e-05,9.33734]
[1776895778628,42.15,78837.29,0.0,-0.93779,4e-05,9.33734]
[1776895778692,42.15,78837.29,0.0,-0.93779,4e-05,9.33734]
[1776895778792,42.16,78837.92,0.0,-0.93776,4e-05,9.34137]
[1776895781811,42.16,78839.38,0.0,-0.93769,4e-05,9.34864]
[1776895787281,42.16,78841.77,0.0,-0.93757,4e-05,9.36343]
[1776895794331,42.17,78842.67,0.0,-0.9375,4e-05,9.37132]
[1776895795561,42.17,78842.67,0.0,-0.9375,4e-05,9.37132]
[1776895795692,42.17,78842.67,0.0,-0.9375,4e-05,9.37132]
[1776895795793,42.17,78842.67,0.0,-0.93749,4e-05,9.37239]
[1776895797352,42.18,78848.14,0.0,-0.93728,4e-05,9.39859]
[1776895802387,42.18,78851.0,0.0,-0.93715,4e-05,9.41413]
[1776895803394,42.18,78840.48,0.0,-0.93755,4e-05,9.36577]
[1776895804401,42.18,78830.16,0.0,-0.93794,4e-05,9.31897]
[1776895805408,42.18,78827.37,0.0,-0.93804,4e-05,9.30633]
[1776895807441,42.18,78823.92,0.0,-0.93817,4e-05,9.2907]
[1776895811453,42.18,78831.68,0.0,-0.93787,4e-05,9.32703]
[1776895813467,42.18,78822.67,0.0,-0.93821,4e-05,9.28605]
[1776895814474,42.18,78820.71,0.0,-0.93828,4e-05,9.27727]
[1776895815737,42.18,78820.71,0.0,-0.93828,4e-05,9.27727]
[1776895815937,42.18,78820.71,0.0,-0.93828,4e-05,9.27727]
[1776895815985,42.18,78819.38,0.0,-0.93833,4e-05,9.27138]
[1776895817494,42.19,78824.89,0.0,-0.93811,4e-05,9.29787]
[1776895818937,42.19,78824.89,0.0,-0.93811,4e-05,9.29787]
[1776895820155,42.19,78827.89,0.0,-0.93799,4e-05,9.31223]
[1776895820189,42.19,78827.89,0.0,-0.93799,4e-05,9.31223]
[1776895820516,42.19,78829.37,0.0,-0.93793,4e-05,9.32023]
[1776895821628,42.19,78829.37,0.0,-0.93793,4e-05,9.32023]
[1776895821688,42.19,78829.37,0.0,-0.93793,4e-05,9.32023]
[1776895827075,42.2,78835.17,0.0,-0.93768,4e-05,9.34969]
[1776895827128,42.2,78835.17,0.0,-0.93768,4e-05,9.34969]
[1776895827188,42.2,78835.17,0.0,-0.93768,4e-05,9.34969]
[1776895827177,42.2,78836.55,0.0,-0.93762,4e-05,9.35657]
[1776895832600,42.2,78836.62,0.0,-0.93761,4e-05,9.35683]
[1776895835618,42.2,78833.88,0.0,-0.93771,4e-05,9.34536]
[1776895835690,42.2,78833.88,0.0,-0.93771,4e-05,9.34536]
[1776895836229,42.2,78833.88,0.0,-0.93771,4e-05,9.34536]
[1776895836439,42.21,78832.04,0.0,-0.93777,4e-05,9.33749]
[1776895836628,42.21,78831.86,0.0,-0.93778,4e-05,9.33723]
[1776895838642,42.21,78826.93,0.0,-0.93796,4e-05,9.31531]
[1776895839266,42.21,78826.93,0.0,-0.93796,4e-05,9.31531]
[1776895839439,42.21,78826.93,0.0,-0.93796,4e-05,9.31531]
[1776895844683,42.21,78826.57,0.0,-0.93797,4e-05,9.31433]
[1776895849720,42.21,78828.75,0.0,-0.93788,4e-05,9.32528]
[1776895850497,42.21,78828.75,0.0,-0.93788,4e-05,9.32528]
[1776895850665,42.21,78828.75,0.0,-0.93788,4e-05,9.32528]
[1776895850687,42.21,78828.75,0.0,-0.93788,4e-05,9.32528]
[1776895850726,42.21,78828.71,0.0,-0.93787,4e-05,9.32565]
[1776895852740,42.21,78824.63,0.0,-0.93803,4e-05,9.30716]
[1776895858781,42.21,78823.96,0.0,-0.93805,4e-05,9.30473]
[1776895862810,42.21,78833.53,0.0,-0.93768,4e-05,9.34894]
[1776895863300,42.21,78833.53,0.0,-0.93768,4e-05,9.34894]
[1776895863436,42.21,78833.53,0.0,-0.93768,4e-05,9.34894]
[1776895863483,42.21,78833.53,0.0,-0.93768,4e-05,9.34894]
[1776895863689,42.21,78833.53,0.0,-0.93768,4e-05,9.34894]
[1776895863818,42.21,78834.63,0.0,-0.93763,4e-05,9.35452]
[1776895869860,42.22,78834.47,0.0,-0.93761,4e-05,9.35703]
[1776895872348,42.22,78834.54,0.0,-0.9376,4e-05,9.35846]
[1776895872440,42.22,78834.54,0.0,-0.9376,4e-05,9.35846]
[1776895878261,42.23,78836.41,0.0,-0.9375,4e-05,9.36975]
[1776895878435,42.23,78836.44,0.0,-0.9375,4e-05,9.37042]
[1776895878537,42.23,78836.44,0.0,-0.93749,4e-05,9.37095]
[1776895883958,42.24,78837.17,0.0,-0.93744,4e-05,9.37692]
[1776895885785,42.24,78836.94,0.0,-0.93745,4e-05,9.37637]
[1776895885857,42.24,78836.94,0.0,-0.93745,4e-05,9.37637]
[1776895885937,42.24,78836.94,0.0,-0.93745,4e-05,9.37637]
[1776895885954,42.24,78836.94,0.0,-0.93744,4e-05,9.37688]
[1776895890279,42.24,78833.82,0.0,-0.93755,4e-05,9.3636]
[1776895890440,42.24,78833.82,0.0,-0.93755,4e-05,9.3636]
[1776895891009,42.24,78830.94,0.0,-0.93767,4e-05,9.34873]
[1776895892016,42.24,78810.33,0.0,-0.93845,4e-05,9.25467]
[1776895893023,42.24,78805.96,0.0,-0.93861,4e-05,9.23499]
[1776895894079,42.24,78805.96,0.0,-0.93861,4e-05,9.23499]
[1776895894141,42.24,78805.96,0.0,-0.93861,4e-05,9.23499]
[1776895894189,42.24,78805.96,0.0,-0.93861,4e-05,9.23499]
[1776895894235,42.24,78806.05,0.0,-0.93861,4e-05,9.23563]
[1776895900072,42.25,78803.71,0.0,-0.93869,4e-05,9.22636]
[1776895901011,42.25,78803.71,0.0,-0.93869,4e-05,9.22636]
[1776895901189,42.25,78803.71,0.0,-0.93869,4e-05,9.22636]
[1776895901536,42.25,78803.69,0.0,-0.93868,4e-05,9.22648]
[1776895901692,42.25,78803.69,0.0,-0.93868,4e-05,9.22648]
[1776895901793,42.25,78803.69,0.0,-0.93868,4e-05,9.22669]
[1776895905107,42.25,78817.21,0.0,-0.93816,4e-05,9.28935]
[1776895906114,42.25,78819.45,0.0,-0.93807,4e-05,9.30016]
[1776895908511,42.25,78820.31,0.0,-0.93803,4e-05,9.30523]
[1776895908692,42.25,78820.31,0.0,-0.93803,4e-05,9.30523]
[1776895910142,42.25,78815.76,0.0,-0.93819,4e-05,9.28562]
[1776895911480,42.25,78815.57,0.0,-0.93819,4e-05,9.28536]
[1776895911695,42.25,78815.57,0.0,-0.93819,4e-05,9.28536]
[1776895912155,42.26,78816.33,0.0,-0.93816,4e-05,9.28943]
[1776895912497,42.26,78816.33,0.0,-0.93816,4e-05,9.28943]
[1776895912688,42.26,78816.33,0.0,-0.93816,4e-05,9.28943]
[1776895919205,42.26,78816.48,0.0,-0.93812,4e-05,9.29424]
[1776895924240,42.27,78816.59,0.0,-0.93809,4e-05,9.29766]
[1776895925824,42.27,78815.72,0.0,-0.93812,4e-05,9.29427]
[1776895925942,42.27,78815.72,0.0,-0.93812,4e-05,9.29427]
[1776895926043,42.27,78815.72,0.0,-0.93812,4e-05,9.29427]
[1776895926192,42.27,78815.72,0.0,-0.93812,4e-05,9.29427]
[1776895926254,42.27,78816.21,0.0,-0.9381,4e-05,9.29708]
[1776895931289,42.28,78813.96,0.0,-0.93816,4e-05,9.28971]
[1776895933303,42.28,78820.17,0.0,-0.93791,4e-05,9.31921]
[1776895934310,42.28,78827.81,0.0,-0.93761,4e-05,9.35468]
[1776895934700,42.28,78827.81,0.0,-0.93761,4e-05,9.35468]
[1776895934940,42.28,78827.81,0.0,-0.93761,4e-05,9.35468]
[1776895935318,42.28,78831.74,0.0,-0.93746,4e-05,9.37316]
[1776895938338,42.28,78842.15,0.0,-0.93705,4e-05,9.42224]
[1776895939346,42.28,78846.47,0.0,-0.93688,4e-05,9.44248]
[1776895941114,42.28,78846.47,0.0,-0.93688,4e-05,9.44248]
[1776895941205,42.28,78846.47,0.0,-0.93688,4e-05,9.44248]
[1776895941988,42.29,78847.78,0.0,-0.93683,4e-05,9.4492]
[1776895942187,42.29,78847.78,0.0,-0.93683,4e-05,9.4492]
[1776895942288,42.29,78847.72,0.0,-0.93682,4e-05,9.44926]
[1776895947402,42.29,78847.63,0.0,-0.93681,4e-05,9.45059]
[1776895948409,42.29,78843.33,0.0,-0.93698,4e-05,9.43115]
[1776895950030,42.29,78843.33,0.0,-0.93698,4e-05,9.43115]
[1776895950192,42.29,78843.33,0.0,-0.93698,4e-05,9.43115]
[1776895953669,42.29,78840.68,0.0,-0.93709,4e-05,9.41684]
[1776895953935,42.29,78840.68,0.0,-0.93709,4e-05,9.41684]
[1776895954037,42.29,78840.48,0.0,-0.93708,4e-05,9.41716]
[1776895961500,42.3,78840.14,0.0,-0.93707,4e-05,9.41853]
[1776895964360,42.3,78840.14,0.0,-0.93707,4e-05,9.41853]
[1776895964437,42.3,78839.73,0.0,-0.93708,4e-05,9.41748]
[1776895969555,42.31,78836.79,0.0,-0.93717,4e-05,9.40691]
[1776895970958,42.31,78836.79,0.0,-0.93717,4e-05,9.40691]
[1776895971189,42.31,78836.79,0.0,-0.93717,4e-05,9.40691]
[1776895971231,42.31,78836.79,0.0,-0.93717,4e-05,9.40691]
[1776895971286,42.31,78836.84,0.0,-0.93716,4e-05,9.40758]
[1776895971436,42.31,78836.84,0.0,-0.93716,4e-05,9.40758]
[1776895976605,42.31,78839.62,0.0,-0.93703,4e-05,9.42287]
[1776895980937,42.31,78843.35,0.0,-0.93688,4e-05,9.44125]
[1776895981038,42.32,78850.76,0.0,-0.93659,4e-05,9.47574]
[1776895981640,42.32,78855.17,0.0,-0.93642,4e-05,9.4964]
[1776895984360,42.32,78856.61,0.0,-0.93636,4e-05,9.50335]
[1776895988691,42.32,78851.15,0.0,-0.93656,4e-05,9.47998]
[1776895992719,42.32,78846.16,0.0,-0.93674,4e-05,9.45828]
[1776895994384,42.32,78846.16,0.0,-0.93674,4e-05,9.45828]
[1776895994450,42.32,78843.56,0.0,-0.93683,4e-05,9.44669]
[1776895994660,42.32,78843.56,0.0,-0.93683,4e-05,9.44669]
[1776895994690,42.32,78843.56,0.0,-0.93683,4e-05,9.44669]
[1776895994733,42.32,78842.19,0.0,-0.93688,4e-05,9.44077]
[1776895999768,42.33,78844.8,0.0,-0.93677,4e-05,9.45469]
[1776896005181,42.33,78845.67,0.0,-0.93672,4e-05,9.45979]
[1776896005194,42.33,78845.67,0.0,-0.93672,4e-05,9.45979]
[1776896010844,42.33,78845.3,0.0,-0.93671,4e-05,9.46104]
[1776896012859,42.34,78840.4,0.0,-0.93691,4e-05,9.43598]
[1776896014144,42.34,78840.4,0.0,-0.93691,4e-05,9.43598]
[1776896014194,42.34,78840.4,0.0,-0.93691,4e-05,9.43598]
[1776896014381,42.34,78840.4,0.0,-0.93691,4e-05,9.43598]
[1776896014292,42.34,78835.68,0.0,-0.93709,4e-05,9.41471]
[1776896014437,42.34,78835.68,0.0,-0.93709,4e-05,9.41471]
[1776896014875,42.34,78836.46,0.0,-0.93706,4e-05,9.41873]
[1776896019912,42.34,78834.98,0.0,-0.9371,4e-05,9.4141]
[1776896022001,42.34,78834.98,0.0,-0.9371,4e-05,9.4141]
[1776896022196,42.34,78834.98,0.0,-0.9371,4e-05,9.4141]
[1776896027967,42.35,78836.22,0.0,-0.93702,4e-05,9.42319]
[1776896029103,42.35,78836.22,0.0,-0.93702,4e-05,9.42319]
[1776896029156,42.35,78836.22,0.0,-0.93702,4e-05,9.42319]
[1776896029190,42.35,78836.22,0.0,-0.93702,4e-05,9.42319]
[1776896029204,42.35,78836.89,0.0,-0.93699,4e-05,9.42668]
[1776896035017,42.35,78836.64,0.0,-0.93698,4e-05,9.42794]
[1776896039053,42.36,78841.51,0.0,-0.93678,4e-05,9.45187]
[1776896040412,42.36,78841.51,0.0,-0.93678,4e-05,9.45187]
[1776896040439,42.36,78841.51,0.0,-0.93678,4e-05,9.45187]
[1776896040679,42.36,78842.19,0.0,-0.93675,4e-05,9.45535]
[1776896040693,42.36,78842.19,0.0,-0.93675,4e-05,9.45535]
[1776896041068,42.36,78842.21,0.0,-0.93675,4e-05,9.45579]
[1776896046103,42.36,78842.97,0.0,-0.9367,4e-05,9.46101]
[1776896051139,42.36,78842.27,0.0,-0.93671,4e-05,9.45953]
[1776896056173,42.37,78841.16,0.0,-0.93674,4e-05,9.45619]
[1776896056518,42.37,78841.16,0.0,-0.93674,4e-05,9.45619]
[1776896056691,42.37,78841.16,0.0,-0.93674,4e-05,9.45619]
[1776896062215,42.37,78841.51,0.0,-0.93671,4e-05,9.45995]
[1776896067250,42.37,78841.32,0.0,-0.9367,4e-05,9.46084]
[1776896068320,42.37,78841.32,0.0,-0.9367,4e-05,9.46084]
[1776896068443,42.37,78841.32,0.0,-0.9367,4e-05,9.46084]
[1776896068686,42.38,78841.37,0.0,-0.9367,4e-05,9.46143]
[1776896068936,42.38,78841.37,0.0,-0.9367,4e-05,9.46143]
[1776896069264,42.38,78841.12,0.0,-0.9367,4e-05,9.46063]
[1776896078328,42.38,78840.84,0.0,-0.93671,4e-05,9.45928]
[1776896083362,42.39,78841.02,0.0,-0.93668,4e-05,9.46189]
[1776896084128,42.39,78841.02,0.0,-0.93668,4e-05,9.46189]
[1776896084192,42.39,78841.02,0.0,-0.93668,4e-05,9.46189]
[1776896089405,42.39,78840.79,0.0,-0.93668,4e-05,9.46295]
[1776896090413,42.39,78832.87,0.0,-0.93698,4e-05,9.42693]
[1776896091420,42.39,78828.44,0.0,-0.93714,4e-05,9.40703]
[1776896092383,42.39,78828.44,0.0,-0.93714,4e-05,9.40703]
[1776896092439,42.39,78828.44,0.0,-0.93714,4e-05,9.40703]
[1776896094125,42.39,78825.71,0.0,-0.93724,4e-05,9.3954]
[1776896094200,42.39,78825.71,0.0,-0.93724,4e-05,9.3954]
[1776896094441,42.39,78825.0,0.0,-0.93726,4e-05,9.39259]
[1776896097462,42.4,78806.45,0.0,-0.93796,4e-05,9.30925]
[1776896098469,42.4,78797.42,0.0,-0.9383,4e-05,9.26826]
[1776896099476,42.4,78796.74,0.0,-0.93832,4e-05,9.26532]
[1776896103580,42.4,78796.52,0.0,-0.93833,4e-05,9.26487]
[1776896103690,42.4,78796.52,0.0,-0.93833,4e-05,9.26487]
[1776896110154,42.4,78798.52,0.0,-0.93824,4e-05,9.27506]
[1776896110193,42.4,78798.52,0.0,-0.93824,4e-05,9.27506]
[1776896110492,42.4,78798.52,0.0,-0.93824,4e-05,9.27506]
[1776896110698,42.4,78798.31,0.0,-0.93824,4e-05,9.2753]
[1776896110787,42.4,78798.08,0.0,-0.93824,4e-05,9.27484]
[1776896116595,42.41,78799.09,0.0,-0.93818,4e-05,9.28231]
[1776896123644,42.41,78798.21,0.0,-0.93821,4e-05,9.27925]
[1776896124627,42.41,78798.21,0.0,-0.93821,4e-05,9.27925]
[1776896124697,42.41,78798.21,0.0,-0.93821,4e-05,9.27925]
[1776896128446,42.41,78798.1,0.0,-0.93821,4e-05,9.27886]
[1776896128692,42.41,78797.18,0.0,-0.93824,4e-05,9.27478]
[1776896128723,42.41,78796.87,0.0,-0.93825,4e-05,9.27348]
[1776896129602,42.41,78796.87,0.0,-0.93825,4e-05,9.27348]
[1776896129690,42.41,78796.87,0.0,-0.93825,4e-05,9.27348]
[1776896135053,42.41,78793.98,0.0,-0.93838,4e-05,9.25736]
[1776896135190,42.41,78793.98,0.0,-0.93838,4e-05,9.25736]
[1776896135252,42.41,78793.79,0.0,-0.93839,4e-05,9.25663]
[1776896140764,42.41,78785.24,0.0,-0.9387,4e-05,9.21817]
[1776896141771,42.41,78777.96,0.0,-0.93898,4e-05,9.18541]
[1776896142778,42.41,78778.29,0.0,-0.93896,4e-05,9.18707]
[1776896145203,42.41,78778.34,0.0,-0.93896,4e-05,9.18746]
[1776896145442,42.41,78778.34,0.0,-0.93896,4e-05,9.18746]
[1776896149082,42.41,78778.44,0.0,-0.93895,4e-05,9.18861]
[1776896149189,42.41,78778.44,0.0,-0.93895,4e-05,9.18861]
[1776896149289,42.41,78778.14,0.0,-0.93896,4e-05,9.18743]
[1776896153734,42.42,78777.35,0.0,-0.93897,4e-05,9.18607]
[1776896153938,42.42,78777.35,0.0,-0.93897,4e-05,9.18607]
[1776896159897,42.43,78778.03,0.0,-0.9389,4e-05,9.19386]
[1776896162395,42.43,78777.85,0.0,-0.93891,4e-05,9.19373]
[1776896162444,42.43,78777.85,0.0,-0.93891,4e-05,9.19373]
[1776896162538,42.43,78767.2,0.0,-0.9393,4e-05,9.14589]
[1776896163190,42.43,78767.2,0.0,-0.9393,4e-05,9.14589]
[1776896163438,42.43,78767.2,0.0,-0.9393,4e-05,9.14589]
[1776896163538,42.43,78766.07,0.0,-0.93934,4e-05,9.14107]
[1776896164932,42.43,78769.94,0.0,-0.93919,4e-05,9.15905]
[1776896169967,42.43,78766.95,0.0,-0.93928,4e-05,9.14786]
[1776896171225,42.43,78766.95,0.0,-0.93928,4e-05,9.14786]
[1776896171437,42.43,78766.95,0.0,-0.93928,4e-05,9.14786]
[1776896178024,42.45,78765.53,0.0,-0.93929,4e-05,9.14754]
[1776896180655,42.45,78765.84,0.0,-0.93926,4e-05,9.15045]
[1776896180688,42.45,78765.84,0.0,-0.93926,4e-05,9.15045]
[1776896181645,42.45,78765.46,0.0,-0.93927,4e-05,9.14949]
[1776896181691,42.45,78765.46,0.0,-0.93927,4e-05,9.14949]
[1776896182052,42.45,78765.38,0.0,-0.93927,4e-05,9.14989]
[1776896188094,42.46,78765.65,0.0,-0.93922,4e-05,9.15563]
[1776896196047,42.46,78765.73,0.0,-0.9392,4e-05,9.15749]
[1776896196200,42.46,78765.73,0.0,-0.9392,4e-05,9.15749]
[1776896205213,42.48,78765.76,0.0,-0.93912,4e-05,9.16559]
[1776896215284,42.5,78766.78,0.0,-0.93902,4e-05,9.1775]
[1776896218570,42.5,78768.15,0.0,-0.93896,4e-05,9.18511]
[1776896218692,42.5,78768.04,0.0,-0.93896,4e-05,9.18532]
[1776896219075,42.5,78768.04,0.0,-0.93896,4e-05,9.18532]
[1776896219198,42.5,78768.04,0.0,-0.93896,4e-05,9.18532]
[1776896219234,42.5,78768.04,0.0,-0.93895,4e-05,9.18603]
[1776896222334,42.51,78747.8,0.0,-0.93969,4e-05,9.09716]
[1776896223341,42.51,78727.57,0.0,-0.94042,4e-05,9.00757]
[1776896224348,42.51,78719.05,0.0,-0.94073,4e-05,8.97015]
[1776896225354,42.51,78715.9,0.0,-0.94084,4e-05,8.9567]
[1776896228376,42.51,78720.54,0.0,-0.94066,4e-05,8.97903]
[1776896229383,42.52,78724.41,0.0,-0.94051,4e-05,8.99677]
[1776896230389,42.52,78729.86,0.0,-0.94031,4e-05,9.02155]
[1776896232428,42.52,78729.97,0.0,-0.9403,4e-05,9.02249]
[1776896232444,42.52,78729.97,0.0,-0.9403,4e-05,9.02249]
[1776896233410,42.52,78724.53,0.0,-0.94049,4e-05,8.99913]
[1776896235477,42.52,78721.13,0.0,-0.94061,4e-05,8.98447]
[1776896235531,42.52,78721.13,0.0,-0.94061,4e-05,8.98447]
[1776896235578,42.52,78719.77,0.0,-0.94066,4e-05,8.97891]
[1776896235687,42.52,78719.77,0.0,-0.94066,4e-05,8.97891]
[1776896242474,42.53,78719.55,0.0,-0.94062,4e-05,8.98333]
[1776896244452,42.53,78721.19,0.0,-0.94055,4e-05,8.99159]
[1776896244689,42.53,78721.77,0.0,-0.94052,4e-05,8.99511]
[1776896245210,42.53,78721.77,0.0,-0.94052,4e-05,8.99511]
[1776896245436,42.53,78721.77,0.0,-0.94052,4e-05,8.99511]
[1776896245495,42.54,78721.8,0.0,-0.94052,4e-05,8.99617]
[1776896250530,42.54,78723.13,0.0,-0.94043,4e-05,9.00669]
[1776896251538,42.54,78723.13,0.0,-0.94043,4e-05,9.00669]
[1776896251641,42.55,78729.63,0.0,-0.9402,4e-05,9.03336]
[1776896251694,42.55,78729.63,0.0,-0.9402,4e-05,9.03336]
[1776896256576,42.55,78732.19,0.0,-0.94008,4e-05,9.04815]
[1776896256668,42.55,78732.72,0.0,-0.94005,4e-05,9.05135]
[1776896256695,42.55,78732.72,0.0,-0.94005,4e-05,9.05135]
[1776896257580,42.56,78736.5,0.0,-0.93991,4e-05,9.06907]
[1776896258587,42.56,78743.51,0.0,-0.93964,4e-05,9.10124]
[1776896260601,42.56,78753.01,0.0,-0.93928,4e-05,9.14535]
[1776896262301,42.56,78755.16,0.0,-0.93919,4e-05,9.15569]
[1776896262441,42.56,78755.16,0.0,-0.93919,4e-05,9.15569]
[1776896264629,42.57,78761.34,0.0,-0.93894,4e-05,9.18548]
[1776896265231,42.57,78761.34,0.0,-0.93894,4e-05,9.18548]
[1776896265435,42.57,78761.34,0.0,-0.93894,4e-05,9.18548]
[1776896265636,42.57,78762.37,0.0,-0.9389,4e-05,9.19075]
[1776896269642,42.57,78763.14,0.0,-0.93886,4e-05,9.19546]
[1776896269688,42.57,78763.14,0.0,-0.93886,4e-05,9.19546]
[1776896273692,42.58,78757.95,0.0,-0.93902,4e-05,9.17593]
[1776896276480,42.58,78757.66,0.0,-0.93903,4e-05,9.17529]
[1776896276692,42.58,78757.66,0.0,-0.93903,4e-05,9.17529]
[1776896277004,42.58,78757.66,0.0,-0.93901,4e-05,9.17663]
[1776896277190,42.58,78757.66,0.0,-0.93901,4e-05,9.17663]
[1776896277290,42.58,78758.13,0.0,-0.93899,4e-05,9.17941]
[1776896281748,42.59,78763.97,0.0,-0.93875,4e-05,9.20835]
[1776896283996,42.59,78763.32,0.0,-0.93876,4e-05,9.20671]
[1776896284195,42.59,78763.32,0.0,-0.93876,4e-05,9.20671]
[1776896290415,42.59,78761.25,0.0,-0.93881,4e-05,9.20056]
[1776896291408,42.6,78761.25,0.0,-0.9388,4e-05,9.20186]
[1776896291439,42.6,78761.25,0.0,-0.9388,4e-05,9.20186]
[1776896291507,42.6,78755.84,0.0,-0.939,4e-05,9.17816]
[1776896296854,42.6,78751.05,0.0,-0.93915,4e-05,9.1601]
[1776896301889,42.61,78748.27,0.0,-0.93922,4e-05,9.15118]
[1776896306925,42.62,78749.79,0.0,-0.93913,4e-05,9.16226]
[1776896311960,42.63,78749.8,0.0,-0.93912,4e-05,9.16248]
[1776896316995,42.63,78754.54,0.0,-0.93891,4e-05,9.18717]
[1776896322030,42.64,78753.64,0.0,-0.93892,4e-05,9.18636]
[1776896327066,42.64,78753.7,0.0,-0.93889,4e-05,9.18985]
[1776896329080,42.65,78749.71,0.0,-0.93903,4e-05,9.1732]
[1776896332109,42.65,78729.91,0.0,-0.93975,4e-05,9.08585]
[1776896333114,42.65,78714.31,0.0,-0.94032,4e-05,9.01682]
[1776896334544,42.65,78714.31,0.0,-0.94032,4e-05,9.01682]
[1776896334646,42.65,78715.01,0.0,-0.94029,4e-05,9.02034]
[1776896335818,42.65,78714.55,0.0,-0.9403,4e-05,9.0187]
[1776896338150,42.65,78719.58,0.0,-0.94011,4e-05,9.04226]
[1776896341042,42.66,78716.83,0.0,-0.9402,4e-05,9.03073]
[1776896341194,42.66,78716.83,0.0,-0.9402,4e-05,9.03073]
[1776896341248,42.66,78717.85,0.0,-0.94016,4e-05,9.03563]
[1776896343185,42.66,78707.24,0.0,-0.94054,4e-05,8.9892]
[1776896344192,42.66,78699.52,0.0,-0.94082,4e-05,8.9554]
[1776896345199,42.66,78697.43,0.0,-0.94089,4e-05,8.94662]
[1776896347213,42.66,78692.16,0.0,-0.94108,4e-05,8.92429]
[1776896348220,42.66,78688.54,0.0,-0.9412,4e-05,8.90883]
[1776896353255,42.67,78681.11,0.0,-0.94145,4e-05,8.87883]
[1776896354262,42.67,78664.44,0.0,-0.94204,4e-05,8.80618]
[1776896355269,42.67,78656.88,0.0,-0.94231,4e-05,8.77378]
[1776896358974,42.67,78656.01,0.0,-0.94232,4e-05,8.77224]
[1776896364056,42.68,78656.04,0.0,-0.94229,4e-05,8.77616]
[1776896364205,42.68,78656.04,0.0,-0.94229,4e-05,8.77616]
[1776896364306,42.68,78656.04,0.0,-0.94228,4e-05,8.77691]
[1776896369367,42.69,78655.14,0.0,-0.94228,4e-05,8.77672]
[1776896371381,42.69,78665.21,0.0,-0.94193,4e-05,8.81911]
[1776896372388,42.69,78668.52,0.0,-0.9418,4e-05,8.83431]
[1776896377423,42.7,78671.42,0.0,-0.94167,4e-05,8.85027]
[1776896382458,42.71,78672.29,0.0,-0.94161,4e-05,8.85725]
[1776896388501,42.71,78668.91,0.0,-0.94173,4e-05,8.84358]
[1776896393537,42.71,78668.11,0.0,-0.94175,4e-05,8.84116]
[1776896398572,42.72,78669.32,0.0,-0.94167,4e-05,8.84978]
[1776896402599,42.72,78665.69,0.0,-0.94178,4e-05,8.83643]
[1776896404614,42.72,78658.97,0.0,-0.94201,4e-05,8.80832]
[1776896406628,42.73,78654.26,0.0,-0.94217,4e-05,8.78916]
[1776896411662,42.73,78654.21,0.0,-0.94214,4e-05,8.7926]
[1776896417705,42.74,78654.17,0.0,-0.9421,4e-05,8.79674]
[1776896422740,42.75,78652.38,0.0,-0.94215,4e-05,8.79115]
[1776896429789,42.75,78652.04,0.0,-0.94215,4e-05,8.79156]
[1776896436838,42.75,78652.31,0.0,-0.94214,4e-05,8.79141]
[1776896439861,42.76,78648.2,0.0,-0.94228,4e-05,8.77423]
[1776896441874,42.76,78643.87,0.0,-0.94243,4e-05,8.75592]
[1776896443137,42.76,78640.95,0.0,-0.94253,4e-05,8.7435]
[1776896443193,42.76,78640.95,0.0,-0.94253,4e-05,8.7435]
[1776896446461,42.76,78642.12,0.0,-0.94248,4e-05,8.74924]
[1776896446689,42.76,78642.12,0.0,-0.94248,4e-05,8.74924]
[1776896446696,42.76,78642.08,0.0,-0.94248,4e-05,8.74968]
[1776896451945,42.76,78642.36,0.0,-0.94246,4e-05,8.75241]
[1776896453284,42.76,78638.05,0.0,-0.9426,4e-05,8.73422]
[1776896453968,42.76,78634.34,0.0,-0.94274,4e-05,8.71808]
[1776896454970,42.76,78620.07,0.0,-0.94324,4e-05,8.65647]
[1776896457890,42.77,78618.1,0.0,-0.9433,4e-05,8.64829]
[1776896456984,42.77,78622.4,0.0,-0.94315,4e-05,8.66735]
[1776896459947,42.77,78621.99,0.0,-0.94316,4e-05,8.66645]
[1776896460193,42.77,78621.99,0.0,-0.94316,4e-05,8.66645]
[1776896460294,42.77,78623.66,0.0,-0.94309,4e-05,8.67453]
[1776896466050,42.77,78623.75,0.0,-0.94307,4e-05,8.67691]
[1776896467268,42.77,78623.75,0.0,-0.94307,4e-05,8.67691]
[1776896467437,42.77,78623.75,0.0,-0.94307,4e-05,8.67691]
[1776896473099,42.78,78623.34,0.0,-0.94306,4e-05,8.67825]
[1776896477413,42.78,78623.67,0.0,-0.94304,4e-05,8.68084]
[1776896477446,42.78,78623.67,0.0,-0.94304,4e-05,8.68084]
[1776896477514,42.78,78623.12,0.0,-0.94305,4e-05,8.67883]
[1776896478543,42.78,78623.12,0.0,-0.94305,4e-05,8.67883]
[1776896478688,42.78,78623.12,0.0,-0.94305,4e-05,8.67883]
[1776896484177,42.79,78622.68,0.0,-0.94305,4e-05,8.67959]
[1776896486921,42.79,78622.54,0.0,-0.94305,4e-05,8.67936]
[1776896486942,42.79,78622.54,0.0,-0.94305,4e-05,8.67936]
[1776896487396,42.79,78622.54,0.0,-0.94305,4e-05,8.67936]
[1776896487439,42.79,78622.54,0.0,-0.94305,4e-05,8.67936]
[1776896487538,42.79,78621.7,0.0,-0.94307,4e-05,8.67646]
[1776896491571,42.79,78621.0,0.0,-0.94309,4e-05,8.67455]
[1776896491692,42.79,78621.0,0.0,-0.94309,4e-05,8.67455]
[1776896491747,42.79,78621.0,0.0,-0.94309,4e-05,8.67455]
[1776896491792,42.79,78620.18,0.0,-0.94313,4e-05,8.66822]
[1776896491941,42.79,78620.18,0.0,-0.94313,4e-05,8.66822]
[1776896494247,42.79,78628.54,0.0,-0.94283,4e-05,8.70526]
[1776896495254,42.79,78637.42,0.0,-0.94251,4e-05,8.74456]
[1776896496261,42.8,78647.19,0.0,-0.94216,4e-05,8.78786]
[1776896497268,42.8,78650.16,0.0,-0.94205,4e-05,8.80146]
[1776896499282,42.8,78662.0,0.0,-0.94161,4e-05,8.8545]
[1776896500289,42.8,78662.21,0.0,-0.9416,4e-05,8.85595]
[1776896502354,42.8,78663.89,0.0,-0.94154,4e-05,8.86385]
[1776896502437,42.8,78663.89,0.0,-0.94154,4e-05,8.86385]
[1776896502456,42.8,78666.69,0.0,-0.94143,4e-05,8.87667]
[1776896502971,42.8,78666.69,0.0,-0.94143,4e-05,8.87667]
[1776896503194,42.8,78666.69,0.0,-0.94143,4e-05,8.87667]
[1776896506918,42.81,78666.62,0.0,-0.94142,4e-05,8.87789]
[1776896506936,42.81,78666.62,0.0,-0.94142,4e-05,8.87789]
[1776896507683,42.81,78664.57,0.0,-0.94149,4e-05,8.8694]
[1776896507941,42.81,78664.57,0.0,-0.94149,4e-05,8.8694]
[1776896507707,42.81,78663.95,0.0,-0.94151,4e-05,8.86721]
[1776896513380,42.81,78663.34,0.0,-0.94151,4e-05,8.86649]
[1776896514388,42.81,78658.52,0.0,-0.94169,4e-05,8.84535]
[1776896515394,42.81,78653.29,0.0,-0.94187,4e-05,8.82272]
[1776896516714,42.81,78653.29,0.0,-0.94187,4e-05,8.82272]
[1776896516940,42.81,78653.29,0.0,-0.94187,4e-05,8.82272]
[1776896516818,42.81,78655.22,0.0,-0.9418,4e-05,8.83136]
[1776896517497,42.81,78655.22,0.0,-0.9418,4e-05,8.83136]
[1776896517687,42.81,78655.22,0.0,-0.9418,4e-05,8.83136]
[1776896517705,42.81,78656.13,0.0,-0.94177,4e-05,8.83552]
[1776896523450,42.81,78656.82,0.0,-0.94173,4e-05,8.83955]
[1776896525464,42.82,78650.74,0.0,-0.94195,4e-05,8.81329]
[1776896526825,42.82,78650.74,0.0,-0.94195,4e-05,8.81329]
[1776896526944,42.82,78650.74,0.0,-0.94195,4e-05,8.81329]
[1776896526926,42.82,78646.95,0.0,-0.94208,4e-05,8.79694]
[1776896527673,42.82,78646.95,0.0,-0.94208,4e-05,8.79694]
[1776896527694,42.82,78646.95,0.0,-0.94208,4e-05,8.79694]
[1776896527775,42.82,78644.49,0.0,-0.94217,4e-05,8.78643]
[1776896530499,42.82,78640.53,0.0,-0.9423,4e-05,8.76993]
[1776896532513,42.82,78634.1,0.0,-0.94252,4e-05,8.74247]
[1776896533520,42.82,78622.55,0.0,-0.94293,4e-05,8.69262]
[1776896534527,42.82,78621.07,0.0,-0.94298,4e-05,8.68659]
[1776896536776,42.82,78624.09,0.0,-0.94287,4e-05,8.70008]
[1776896536940,42.82,78624.09,0.0,-0.94287,4e-05,8.70008]
[1776896536878,42.82,78629.09,0.0,-0.94269,4e-05,8.72216]
[1776896537882,42.82,78629.09,0.0,-0.94269,4e-05,8.72216]
[1776896537943,42.82,78629.09,0.0,-0.94269,4e-05,8.72216]
[1776896537892,42.82,78634.43,0.0,-0.9425,4e-05,8.74572]
[1776896541657,42.82,78634.44,0.0,-0.94249,4e-05,8.74635]
[1776896541686,42.82,78634.44,0.0,-0.94249,4e-05,8.74635]
[1776896541745,42.82,78638.25,0.0,-0.94235,4e-05,8.76352]
[1776896543453,42.82,78639.56,0.0,-0.9423,4e-05,8.76949]
[1776896543691,42.82,78639.56,0.0,-0.9423,4e-05,8.76949]
[1776896544597,42.83,78649.53,0.0,-0.94194,4e-05,8.81351]
[1776896545856,42.83,78649.53,0.0,-0.94194,4e-05,8.81351]
[1776896545937,42.83,78649.53,0.0,-0.94194,4e-05,8.81351]
[1776896545890,42.83,78652.95,0.0,-0.94182,4e-05,8.82864]
[1776896546256,42.83,78652.95,0.0,-0.94182,4e-05,8.82864]
[1776896546436,42.83,78652.95,0.0,-0.94182,4e-05,8.82864]
[1776896546611,42.83,78654.4,0.0,-0.94177,4e-05,8.83515]
[1776896551646,42.83,78657.91,0.0,-0.94165,4e-05,8.84806]
[1776896552320,42.83,78657.91,0.0,-0.94165,4e-05,8.84806]
[1776896552441,42.83,78657.91,0.0,-0.94165,4e-05,8.84806]
[1776896552654,42.83,78657.13,0.0,-0.94168,4e-05,8.84478]
[1776896553480,42.83,78657.13,0.0,-0.94168,4e-05,8.84478]
[1776896553696,42.83,78657.13,0.0,-0.94168,4e-05,8.84478]
[1776896559693,42.83,78657.73,0.0,-0.94165,4e-05,8.84823]
[1776896562200,42.83,78657.72,0.0,-0.94165,4e-05,8.84861]
[1776896562436,42.83,78657.72,0.0,-0.94165,4e-05,8.84861]
[1776896562724,42.83,78657.51,0.0,-0.94166,4e-05,8.84783]
[1776896563249,42.83,78657.51,0.0,-0.94166,4e-05,8.84783]
[1776896563440,42.83,78657.51,0.0,-0.94166,4e-05,8.84783]
[1776896568767,42.83,78657.07,0.0,-0.94167,4e-05,8.84678]
[1776896570493,42.83,78656.51,0.0,-0.94168,4e-05,8.84448]
[1776896570693,42.83,78656.51,0.0,-0.94168,4e-05,8.84448]
[1776896579713,42.83,78656.85,0.0,-0.94167,4e-05,8.84674]
[1776896579939,42.83,78656.85,0.0,-0.94167,4e-05,8.84674]
[1776896579980,42.84,78656.85,0.0,-0.94166,4e-05,8.84752]
[1776896580302,42.84,78656.85,0.0,-0.94166,4e-05,8.84752]
[1776896580438,42.84,78656.85,0.0,-0.94166,4e-05,8.84752]
[1776896585094,42.84,78656.31,0.0,-0.94167,4e-05,8.84593]
[1776896585194,42.84,78656.31,0.0,-0.94167,4e-05,8.84593]
[1776896589787,42.84,78656.48,0.0,-0.94166,4e-05,8.84732]
[1776896589938,42.84,78656.48,0.0,-0.94166,4e-05,8.84732]
[1776896592539,42.84,78656.45,0.0,-0.94166,4e-05,8.84766]
[1776896592695,42.84,78656.45,0.0,-0.94166,4e-05,8.84766]
[1776896592801,42.84,78656.45,0.0,-0.94166,4e-05,8.84766]
[1776896592937,42.84,78656.45,0.0,-0.94166,4e-05,8.84766]
[1776896593038,42.84,78657.27,0.0,-0.94163,4e-05,8.85141]
[1776896598976,42.84,78657.17,0.0,-0.94162,4e-05,8.85188]
[1776896599249,42.84,78657.17,0.0,-0.94162,4e-05,8.85188]
[1776896599441,42.84,78657.17,0.0,-0.94162,4e-05,8.85188]
[1776896599983,42.84,78650.74,0.0,-0.94185,4e-05,8.8239]
[1776896600990,42.84,78643.19,0.0,-0.94212,4e-05,8.79111]
[1776896601769,42.84,78643.19,0.0,-0.94212,4e-05,8.79111]
[1776896601939,42.84,78643.19,0.0,-0.94212,4e-05,8.79111]
[1776896602155,42.84,78641.96,0.0,-0.94216,4e-05,8.786]
[1776896602201,42.84,78641.96,0.0,-0.94216,4e-05,8.786]
[1776896603004,42.84,78642.2,0.0,-0.94215,4e-05,8.78729]
[1776896606755,42.84,78644.81,0.0,-0.94205,4e-05,8.79938]
[1776896606941,42.84,78644.81,0.0,-0.94205,4e-05,8.79938]
[1776896608039,42.85,78649.18,0.0,-0.94189,4e-05,8.8189]
[1776896611059,42.85,78652.94,0.0,-0.94177,4e-05,8.83269]
[1776896612075,42.85,78652.94,0.0,-0.94177,4e-05,8.83269]
[1776896612195,42.85,78652.94,0.0,-0.94177,4e-05,8.83269]
[1776896612461,42.85,78652.94,0.0,-0.94177,4e-05,8.83269]
[1776896612688,42.85,78652.94,0.0,-0.94177,4e-05,8.83269]
[1776896612790,42.85,78654.69,0.0,-0.94171,4e-05,8.84065]
[1776896618110,42.85,78656.01,0.0,-0.94165,4e-05,8.84711]
[1776896620124,42.85,78646.76,0.0,-0.94198,4e-05,8.80693]
[1776896621470,42.85,78646.76,0.0,-0.94198,4e-05,8.80693]
[1776896621695,42.85,78646.76,0.0,-0.94198,4e-05,8.80693]
[1776896621794,42.85,78643.04,0.0,-0.94211,4e-05,8.79103]
[1776896628516,42.85,78642.77,0.0,-0.94211,4e-05,8.79072]
[1776896628691,42.85,78642.77,0.0,-0.94211,4e-05,8.79072]
[1776896629616,42.85,78642.04,0.0,-0.94214,4e-05,8.78813]
[1776896629687,42.85,78642.04,0.0,-0.94214,4e-05,8.78813]
[1776896629717,42.85,78641.94,0.0,-0.94214,4e-05,8.78788]
[1776896634091,42.85,78642.7,0.0,-0.94211,4e-05,8.79176]
[1776896634195,42.85,78642.7,0.0,-0.94211,4e-05,8.79176]
[1776896641489,42.86,78641.65,0.0,-0.94213,4e-05,8.78821]
[1776896641695,42.86,78641.65,0.0,-0.94213,4e-05,8.78821]
[1776896641878,42.86,78641.65,0.0,-0.94213,4e-05,8.78821]
[1776896641937,42.86,78641.65,0.0,-0.94213,4e-05,8.78821]
[1776896642038,42.86,78640.91,0.0,-0.94216,4e-05,8.78544]
[1776896648329,42.86,78641.25,0.0,-0.94214,4e-05,8.78763]
[1776896648437,42.86,78641.25,0.0,-0.94214,4e-05,8.78763]
[1776896654197,42.86,78640.56,0.0,-0.94216,4e-05,8.78539]
[1776896654436,42.86,78640.56,0.0,-0.94216,4e-05,8.78539]
[1776896654875,42.86,78640.56,0.0,-0.94216,4e-05,8.78539]
[1776896654936,42.86,78640.56,0.0,-0.94216,4e-05,8.78539]
[1776896654975,42.86,78641.45,0.0,-0.94212,4e-05,8.78951]
[1776896661437,42.86,78640.45,0.0,-0.94215,4e-05,8.78559]
[1776896661692,42.86,78640.45,0.0,-0.94215,4e-05,8.78559]
[1776896664268,42.86,78644.62,0.0,-0.942,4e-05,8.8043]
[1776896664436,42.86,78644.62,0.0,-0.942,4e-05,8.8043]
[1776896664472,42.86,78652.13,0.0,-0.94173,4e-05,8.83719]
[1776896665583,42.86,78652.13,0.0,-0.94173,4e-05,8.83719]
[1776896665688,42.86,78652.13,0.0,-0.94173,4e-05,8.83719]
[1776896665740,42.86,78654.04,0.0,-0.94166,4e-05,8.84557]
[1776896672197,42.86,78654.93,0.0,-0.94163,4e-05,8.84952]
[1776896672437,42.86,78654.93,0.0,-0.94163,4e-05,8.84952]
[1776896677527,42.86,78654.54,0.0,-0.94166,4e-05,8.84495]
[1776896678550,42.86,78654.54,0.0,-0.94166,4e-05,8.84495]
[1776896678688,42.86,78654.54,0.0,-0.94166,4e-05,8.84495]
[1776896679677,42.86,78655.62,0.0,-0.94162,4e-05,8.84973]
[1776896679697,42.86,78655.62,0.0,-0.94162,4e-05,8.84973]
[1776896679773,42.86,78656.29,0.0,-0.9416,4e-05,8.85272]
[1776896686592,42.86,78656.72,0.0,-0.94158,4e-05,8.85494]
[1776896689063,42.86,78655.22,0.0,-0.94163,4e-05,8.84844]
[1776896688606,42.86,78651.06,0.0,-0.94178,4e-05,8.83032]
[1776896689189,42.86,78651.06,0.0,-0.94178,4e-05,8.83032]
[1776896695654,42.87,78647.19,0.0,-0.94191,4e-05,8.81521]
[1776896700690,42.87,78647.03,0.0,-0.94191,4e-05,8.81521]
[1776896702322,42.87,78647.03,0.0,-0.94191,4e-05,8.81521]
[1776896702475,42.87,78647.03,0.0,-0.94191,4e-05,8.81521]
[1776896703710,42.87,78640.69,0.0,-0.94213,4e-05,8.78797]
[1776896704384,42.87,78640.69,0.0,-0.94213,4e-05,8.78797]
[1776896704437,42.87,78640.69,0.0,-0.94213,4e-05,8.78797]
[1776896704718,42.87,78639.16,0.0,-0.94218,4e-05,8.78149]
[1776896708746,42.87,78628.43,0.0,-0.94255,4e-05,8.73557]
[1776896709753,42.87,78628.14,0.0,-0.94256,4e-05,8.73457]
[1776896711156,42.87,78628.14,0.0,-0.94256,4e-05,8.73457]
[1776896711187,42.87,78627.73,0.0,-0.94258,4e-05,8.73304]
[1776896719493,42.88,78626.72,0.0,-0.94259,4e-05,8.73061]
[1776896719689,42.88,78626.72,0.0,-0.94259,4e-05,8.73061]
[1776896720556,42.88,78627.16,0.0,-0.94258,4e-05,8.73275]
[1776896720695,42.88,78627.16,0.0,-0.94258,4e-05,8.73275]
[1776896720835,42.88,78627.28,0.0,-0.94257,4e-05,8.7335]
[1776896725870,42.88,78627.21,0.0,-0.94256,4e-05,8.73432]
[1776896727871,42.88,78629.99,0.0,-0.94246,4e-05,8.74662]
[1776896727937,42.88,78629.99,0.0,-0.94246,4e-05,8.74662]
[1776896731785,42.88,78630.04,0.0,-0.94246,4e-05,8.74758]
[1776896731943,42.88,78630.04,0.0,-0.94246,4e-05,8.74758]
[1776896732042,42.88,78629.52,0.0,-0.94249,4e-05,8.74233]
[1776896739146,42.88,78629.45,0.0,-0.94249,4e-05,8.74276]
[1776896739193,42.88,78629.9,0.0,-0.94247,4e-05,8.74523]
[1776896744071,42.88,78629.89,0.0,-0.94246,4e-05,8.74581]
[1776896744172,42.88,78625.15,0.0,-0.94263,4e-05,8.72537]
[1776896744198,42.88,78625.15,0.0,-0.94263,4e-05,8.72537]
[1776896744301,42.88,78625.15,0.0,-0.94263,4e-05,8.72537]
[1776896744439,42.88,78625.15,0.0,-0.94263,4e-05,8.72537]
[1776896745009,42.89,78629.05,0.0,-0.94249,4e-05,8.74249]
[1776896750039,42.89,78629.64,0.0,-0.94246,4e-05,8.74578]
[1776896751879,42.89,78629.65,0.0,-0.94246,4e-05,8.74596]
[1776896751938,42.89,78629.65,0.0,-0.94246,4e-05,8.74596]
[1776896757088,42.89,78627.78,0.0,-0.94252,4e-05,8.73865]
[1776896760478,42.89,78627.71,0.0,-0.94252,4e-05,8.73862]
[1776896760688,42.89,78627.71,0.0,-0.94252,4e-05,8.73862]
[1776896760699,42.89,78627.71,0.0,-0.94252,4e-05,8.73862]
[1776896760937,42.89,78627.71,0.0,-0.94252,4e-05,8.73862]
[1776896761038,42.89,78627.71,0.0,-0.94252,4e-05,8.73889]
[1776896774207,42.89,78627.87,0.0,-0.9425,4e-05,8.74116]
[1776896776775,42.89,78627.83,0.0,-0.9425,4e-05,8.74109]
[1776896776936,42.89,78627.83,0.0,-0.9425,4e-05,8.74109]
[1776896778234,42.89,78622.45,0.0,-0.94269,4e-05,8.71807]
[1776896779475,42.89,78622.45,0.0,-0.94269,4e-05,8.71807]
[1776896779689,42.89,78622.45,0.0,-0.94269,4e-05,8.71807]
[1776896779791,42.89,78621.69,0.0,-0.94271,4e-05,8.71509]
[1776896784827,42.9,78620.75,0.0,-0.94274,4e-05,8.71151]
[1776896784942,42.9,78620.75,0.0,-0.94274,4e-05,8.71151]
[1776896789774,42.9,78614.89,0.0,-0.94294,4e-05,8.68704]
[1776896789941,42.9,78614.89,0.0,-0.94294,4e-05,8.68704]
[1776896789975,42.9,78614.89,0.0,-0.94294,4e-05,8.68704]
[1776896790199,42.9,78614.89,0.0,-0.94294,4e-05,8.68704]
[1776896789986,42.9,78615.64,0.0,-0.94291,4e-05,8.69073]
[1776896796362,42.9,78614.93,0.0,-0.94294,4e-05,8.68582]
[1776896798375,42.9,78605.78,0.0,-0.94326,4e-05,8.64672]
[1776896799309,42.9,78605.78,0.0,-0.94326,4e-05,8.64672]
[1776896799436,42.9,78605.78,0.0,-0.94326,4e-05,8.64672]
[1776896799461,42.9,78605.78,0.0,-0.94326,4e-05,8.64727]
[1776896805925,42.9,78605.54,0.0,-0.94326,4e-05,8.64715]
[1776896805937,42.9,78605.54,0.0,-0.94326,4e-05,8.64715]
[1776896807493,42.91,78605.32,0.0,-0.94326,4e-05,8.64715]
[1776896807700,42.91,78605.32,0.0,-0.94326,4e-05,8.64715]
[1776896807796,42.91,78605.25,0.0,-0.94325,4e-05,8.64751]
[1776896811450,42.91,78603.54,0.0,-0.9433,4e-05,8.64115]
[1776896811691,42.91,78603.54,0.0,-0.9433,4e-05,8.64115]
[1776896817508,42.91,78604.59,0.0,-0.94325,4e-05,8.64805]
[1776896818494,42.91,78604.59,0.0,-0.94325,4e-05,8.64805]
[1776896818693,42.91,78604.59,0.0,-0.94325,4e-05,8.64805]
[1776896818695,42.91,78603.42,0.0,-0.94329,4e-05,8.64335]
[1776896820026,42.91,78603.42,0.0,-0.94329,4e-05,8.64335]
[1776896820191,42.91,78603.42,0.0,-0.94329,4e-05,8.64335]
[1776896821536,42.92,78596.42,0.0,-0.94352,3e-05,8.6143]
[1776896823864,42.92,78595.64,0.0,-0.94355,3e-05,8.61135]
[1776896824262,42.92,78595.64,0.0,-0.94355,3e-05,8.61135]
[1776896824437,42.92,78596.73,0.0,-0.9435,3e-05,8.61646]
[1776896824557,42.92,78595.23,0.0,-0.94355,3e-05,8.61041]
[1776896827578,42.92,78590.18,0.0,-0.94372,3e-05,8.58996]
[1776896831606,42.92,78584.31,0.0,-0.94391,3e-05,8.56658]
[1776896836647,42.93,78581.92,0.0,-0.94397,3e-05,8.55886]
[1776896837654,42.93,78577.18,0.0,-0.94413,3e-05,8.53906]
[1776896839668,42.93,78570.91,0.0,-0.94434,3e-05,8.51332]
[1776896844703,42.94,78568.12,0.0,-0.94441,3e-05,8.50428]
[1776896845935,42.94,78568.12,0.0,-0.94441,3e-05,8.50428]
[1776896846189,42.94,78568.12,0.0,-0.94441,3e-05,8.50428]
[1776896851753,42.95,78568.09,0.0,-0.9444,3e-05,8.50494]
[1776896853093,42.95,78568.09,0.0,-0.9444,3e-05,8.50494]
[1776896853194,42.95,78568.09,0.0,-0.9444,3e-05,8.50494]
[1776896853295,42.95,78569.39,0.0,-0.94435,3e-05,8.51104]
[1776896859808,42.95,78570.57,0.0,-0.94428,3e-05,8.51979]
[1776896864844,42.96,78570.31,0.0,-0.94426,3e-05,8.52124]
[1776896870887,42.97,78570.34,0.0,-0.94424,3e-05,8.52439]
[1776896876929,42.97,78569.77,0.0,-0.94423,3e-05,8.52492]
[1776896881964,42.98,78570.12,0.0,-0.9442,3e-05,8.52885]
[1776896887007,42.98,78580.63,0.0,-0.94382,3e-05,8.57617]
[1776896888018,42.98,78580.17,0.0,-0.94383,3e-05,8.5746]
[1776896897080,42.99,78571.81,0.0,-0.94409,3e-05,8.54246]
[1776896898087,42.99,78567.8,0.0,-0.94422,3e-05,8.52578]
[1776896898652,42.99,78567.8,0.0,-0.94422,3e-05,8.52578]
[1776896898691,42.99,78567.8,0.0,-0.94422,3e-05,8.52578]
[1776896899094,42.99,78566.54,0.0,-0.94426,3e-05,8.52089]
[1776896906143,43.0,78567.93,0.0,-0.94419,3e-05,8.5302]
[1776896911178,43.0,78567.66,0.0,-0.9442,3e-05,8.5282]
[1776896916214,43.01,78566.55,0.0,-0.94422,3e-05,8.52581]
[1776896921249,43.01,78566.32,0.0,-0.9442,3e-05,8.52712]
[1776896926284,43.01,78566.18,0.0,-0.94419,3e-05,8.52881]
[1776896932326,43.02,78563.83,0.0,-0.94425,3e-05,8.52153]
[1776896937361,43.02,78562.96,0.0,-0.94426,3e-05,8.52009]
[1776896943403,43.03,78562.96,0.0,-0.94424,3e-05,8.5228]
[1776896948438,43.03,78561.0,0.0,-0.94429,3e-05,8.51666]
[1776896952466,43.04,78573.27,0.0,-0.94385,3e-05,8.57088]
[1776896954688,43.04,78577.15,0.0,-0.9437,3e-05,8.58861]
[1776896963229,43.04,78577.45,0.0,-0.94368,3e-05,8.59125]
[1776896963940,43.04,78579.46,0.0,-0.9436,3e-05,8.60123]
[1776896964516,43.05,78579.54,0.0,-0.94359,3e-05,8.6019]
[1776896964692,43.05,78579.54,0.0,-0.94359,3e-05,8.6019]
[1776896964793,43.05,78578.76,0.0,-0.94362,3e-05,8.59888]
[1776896966564,43.05,78574.36,0.0,-0.94377,3e-05,8.58036]
[1776896971599,43.05,78572.25,0.0,-0.94385,3e-05,8.57004]
[1776896972829,43.05,78572.25,0.0,-0.94385,3e-05,8.57004]
[1776896974620,43.05,78576.54,0.0,-0.94369,3e-05,8.58956]
[1776896977956,43.05,78577.21,0.0,-0.94366,3e-05,8.5928]
[1776896983682,43.06,78575.31,0.0,-0.9437,3e-05,8.58786]
[1776896986703,43.06,78579.82,0.0,-0.94354,3e-05,8.60793]
[1776896989667,43.06,78576.28,0.0,-0.94365,3e-05,8.59378]
[1776896989688,43.06,78576.28,0.0,-0.94365,3e-05,8.59378]
[1776896990044,43.06,78570.87,0.0,-0.94384,3e-05,8.57097]
[1776896995774,43.07,78568.88,0.0,-0.94389,3e-05,8.56477]
[1776896996773,43.07,78568.88,0.0,-0.94389,3e-05,8.56477]
[1776896996936,43.07,78568.88,0.0,-0.94389,3e-05,8.56477]
[1776896996977,43.07,78569.25,0.0,-0.94387,3e-05,8.56676]
[1776897002822,43.07,78571.5,0.0,-0.94377,3e-05,8.57873]
[1776897003963,43.07,78571.5,0.0,-0.94377,3e-05,8.57873]
[1776897008864,43.08,78564.82,0.0,-0.94399,3e-05,8.55244]
[1776897009483,43.08,78564.82,0.0,-0.94399,3e-05,8.55244]
[1776897009693,43.08,78564.82,0.0,-0.94399,3e-05,8.55244]
[1776897009871,43.08,78570.19,0.0,-0.9438,3e-05,8.57582]
[1776897011003,43.08,78570.19,0.0,-0.9438,3e-05,8.57582]
[1776897011190,43.08,78570.19,0.0,-0.9438,3e-05,8.57582]
[1776897011222,43.08,78574.21,0.0,-0.94365,3e-05,8.59342]
[1776897012892,43.08,78583.55,0.0,-0.94332,3e-05,8.63421]
[1776897013899,43.08,78589.69,0.0,-0.94311,3e-05,8.6609]
[1776897014491,43.08,78589.69,0.0,-0.94311,3e-05,8.6609]
[1776897014692,43.08,78589.69,0.0,-0.94311,3e-05,8.6609]
[1776897015217,43.08,78589.69,0.0,-0.94311,3e-05,8.6609]
[1776897015438,43.08,78589.69,0.0,-0.94311,3e-05,8.6609]
[1776897015292,43.08,78589.49,0.0,-0.94311,3e-05,8.6603]
[1776897019901,43.08,78592.39,0.0,-0.943,4e-05,8.67381]
[1776897019939,43.08,78592.39,0.0,-0.943,4e-05,8.67381]
[1776897020213,43.08,78592.39,0.0,-0.943,4e-05,8.67381]
[1776897020436,43.08,78592.39,0.0,-0.943,4e-05,8.67381]
[1776897020292,43.08,78594.34,0.0,-0.94293,4e-05,8.68246]
[1776897025709,43.09,78594.72,0.0,-0.94291,4e-05,8.68534]
[1776897025939,43.09,78594.72,0.0,-0.94291,4e-05,8.68534]
[1776897026135,43.09,78594.72,0.0,-0.94291,4e-05,8.68534]
[1776897026196,43.09,78594.72,0.0,-0.94291,4e-05,8.68534]
[1776897026295,43.09,78594.67,0.0,-0.94291,4e-05,8.68537]
[1776897028001,43.09,78600.47,0.0,-0.9427,4e-05,8.7109]
[1776897030045,43.09,78600.26,0.0,-0.9427,4e-05,8.7102]
[1776897030196,43.09,78600.26,0.0,-0.9427,4e-05,8.7102]
[1776897033341,43.09,78600.68,0.0,-0.94269,4e-05,8.71224]
[1776897033442,43.09,78600.68,0.0,-0.94269,4e-05,8.71224]
[1776897033438,43.09,78599.5,0.0,-0.94274,4e-05,8.70464]
[1776897036067,43.09,78609.69,0.0,-0.94238,4e-05,8.7494]
[1776897038443,43.09,78613.31,0.0,-0.94225,4e-05,8.76527]
[1776897038690,43.09,78614.8,0.0,-0.94219,4e-05,8.77189]
[1776897044123,43.09,78617.69,0.0,-0.94208,4e-05,8.78544]
[1776897045909,43.09,78618.85,0.0,-0.94204,4e-05,8.79063]
[1776897045938,43.09,78618.85,0.0,-0.94204,4e-05,8.79063]
[1776897046137,43.09,78609.54,0.0,-0.94237,4e-05,8.75043]
[1776897046784,43.09,78609.54,0.0,-0.94237,4e-05,8.75043]
[1776897046939,43.09,78609.54,0.0,-0.94237,4e-05,8.75043]
[1776897047144,43.09,78606.94,0.0,-0.94246,4e-05,8.73939]
[1776897052184,43.1,78606.49,0.0,-0.94246,4e-05,8.73865]
[1776897055205,43.1,78612.89,0.0,-0.94223,4e-05,8.7671]
[1776897056212,43.1,78618.72,0.0,-0.94202,4e-05,8.7926]
[1776897056545,43.1,78618.72,0.0,-0.94202,4e-05,8.7926]
[1776897056689,43.1,78618.72,0.0,-0.94202,4e-05,8.7926]
[1776897057004,43.1,78618.72,0.0,-0.94202,4e-05,8.7926]
[1776897057203,43.1,78618.72,0.0,-0.94202,4e-05,8.7926]
[1776897057244,43.1,78619.02,0.0,-0.94201,4e-05,8.79406]
[1776897058230,43.1,78611.81,0.0,-0.94227,4e-05,8.76296]
[1776897058637,43.1,78611.81,0.0,-0.94227,4e-05,8.76296]
[1776897058692,43.1,78611.81,0.0,-0.94227,4e-05,8.76296]
[1776897059358,43.1,78611.81,0.0,-0.94227,4e-05,8.76296]
[1776897059440,43.1,78611.81,0.0,-0.94227,4e-05,8.76296]
[1776897059457,43.1,78617.51,0.0,-0.94206,4e-05,8.78789]
[1776897061251,43.1,78618.79,0.0,-0.94201,4e-05,8.79378]
[1776897063265,43.1,78623.9,0.0,-0.94183,4e-05,8.81629]
[1776897064272,43.1,78628.24,0.0,-0.94167,4e-05,8.83528]
[1776897067293,43.1,78623.69,0.0,-0.94183,4e-05,8.8157]
[1776897068300,43.1,78615.97,0.0,-0.94211,4e-05,8.78227]
[1776897069307,43.1,78614.58,0.0,-0.94216,4e-05,8.7764]
[1776897069883,43.1,78614.58,0.0,-0.94216,4e-05,8.7764]
[1776897069938,43.1,78614.58,0.0,-0.94216,4e-05,8.7764]
[1776897070314,43.1,78615.69,0.0,-0.94211,4e-05,8.78137]
[1776897070657,43.1,78615.69,0.0,-0.94211,4e-05,8.78137]
[1776897070698,43.1,78615.69,0.0,-0.94211,4e-05,8.78137]
[1776897073944,43.1,78614.34,0.0,-0.94216,4e-05,8.776]
[1776897074197,43.1,78614.34,0.0,-0.94216,4e-05,8.776]
[1776897074342,43.1,78613.21,0.0,-0.9422,4e-05,8.77127]
[1776897077672,43.11,78613.62,0.0,-0.94218,4e-05,8.77356]
[1776897077699,43.11,78613.62,0.0,-0.94218,4e-05,8.77356]
[1776897083405,43.11,78613.73,0.0,-0.94217,4e-05,8.77505]
[1776897084412,43.11,78618.76,0.0,-0.94199,4e-05,8.79704]
[1776897085469,43.11,78618.76,0.0,-0.94199,4e-05,8.79704]
[1776897085506,43.11,78628.46,0.0,-0.94164,4e-05,8.83935]
[1776897085697,43.11,78628.46,0.0,-0.94164,4e-05,8.83935]
[1776897085904,43.11,78628.46,0.0,-0.94164,4e-05,8.83935]
[1776897085940,43.11,78628.46,0.0,-0.94164,4e-05,8.83935]
[1776897086425,43.11,78628.94,0.0,-0.94162,4e-05,8.84149]
[1776897089447,43.11,78619.53,0.0,-0.94196,4e-05,8.80071]
[1776897090454,43.11,78613.08,0.0,-0.94218,4e-05,8.77283]
[1776897090614,43.11,78613.08,0.0,-0.94218,4e-05,8.77283]
[1776897090690,43.11,78613.08,0.0,-0.94218,4e-05,8.77283]
[1776897091029,43.11,78613.08,0.0,-0.94218,4e-05,8.77283]
[1776897091197,43.11,78613.08,0.0,-0.94218,4e-05,8.77283]
[1776897091461,43.11,78613.41,0.0,-0.94219,4e-05,8.77122]
[1776897095613,43.11,78610.93,0.0,-0.94227,4e-05,8.76112]
[1776897095693,43.11,78610.93,0.0,-0.94227,4e-05,8.76112]
[1776897095776,43.11,78610.93,0.0,-0.94227,4e-05,8.76112]
[1776897095943,43.11,78610.93,0.0,-0.94227,4e-05,8.76112]
[1776897096496,43.11,78610.31,0.0,-0.94229,4e-05,8.7586]
[1776897099488,43.11,78607.45,0.0,-0.94239,4e-05,8.74656]
[1776897099516,43.11,78604.46,0.0,-0.94249,4e-05,8.73382]
[1776897099601,43.11,78604.46,0.0,-0.94249,4e-05,8.73382]
[1776897099692,43.11,78604.46,0.0,-0.94249,4e-05,8.73382]
[1776897100524,43.11,78604.22,0.0,-0.9425,4e-05,8.73299]
[1776897105559,43.11,78601.16,0.0,-0.9426,4e-05,8.72082]
[1776897105806,43.11,78601.16,0.0,-0.9426,4e-05,8.72082]
[1776897105937,43.11,78601.16,0.0,-0.9426,4e-05,8.72082]
[1776897105966,43.11,78601.16,0.0,-0.9426,4e-05,8.72082]
[1776897106192,43.11,78601.16,0.0,-0.9426,4e-05,8.72082]
[1776897106221,43.11,78601.16,0.0,-0.9426,4e-05,8.72105]
[1776897111841,43.12,78601.6,0.0,-0.94258,4e-05,8.72382]
[1776897111938,43.12,78601.6,0.0,-0.94258,4e-05,8.72382]
[1776897112231,43.12,78601.6,0.0,-0.94258,4e-05,8.72382]
[1776897112438,43.12,78601.6,0.0,-0.94258,4e-05,8.72382]
[1776897112493,43.12,78601.83,0.0,-0.94256,4e-05,8.72524]
[1776897119657,43.12,78603.41,0.0,-0.9425,4e-05,8.73353]
[1776897121028,43.12,78603.41,0.0,-0.9425,4e-05,8.73353]
[1776897121195,43.12,78603.41,0.0,-0.9425,4e-05,8.73353]
[1776897121511,43.12,78603.41,0.0,-0.9425,4e-05,8.73353]
[1776897121297,43.12,78613.38,0.0,-0.94214,4e-05,8.77711]
[1776897121694,43.12,78613.38,0.0,-0.94214,4e-05,8.77711]
[1776897123533,43.12,78615.65,0.0,-0.94206,4e-05,8.78695]
[1776897123554,43.12,78603.55,0.0,-0.94249,4e-05,8.73482]
[1776897123696,43.12,78603.55,0.0,-0.94249,4e-05,8.73482]
[1776897123801,43.12,78596.17,0.0,-0.94275,4e-05,8.70295]
[1776897124692,43.12,78587.72,0.0,-0.94304,3e-05,8.66676]
[1776897125699,43.12,78584.54,0.0,-0.94315,3e-05,8.65284]
[1776897126597,43.12,78584.54,0.0,-0.94315,3e-05,8.65284]
[1776897126693,43.12,78584.54,0.0,-0.94315,3e-05,8.65284]
[1776897126706,43.12,78583.88,0.0,-0.94318,3e-05,8.64981]
[1776897130734,43.12,78579.48,0.0,-0.94334,3e-05,8.63025]
[1776897133233,43.12,78577.85,0.0,-0.9434,3e-05,8.62309]
[1776897133441,43.12,78577.85,0.0,-0.9434,3e-05,8.62309]
[1776897133543,43.12,78576.94,0.0,-0.94343,3e-05,8.61892]
[1776897133961,43.12,78576.94,0.0,-0.94343,3e-05,8.61892]
[1776897134189,43.12,78576.94,0.0,-0.94343,3e-05,8.61892]
[1776897140524,43.12,78573.14,0.0,-0.94355,3e-05,8.60456]
[1776897140526,43.12,78570.88,0.0,-0.94363,3e-05,8.59463]
[1776897140691,43.12,78570.88,0.0,-0.94363,3e-05,8.59463]
[1776897140941,43.12,78570.88,0.0,-0.94363,3e-05,8.59463]
[1776897141189,43.12,78570.88,0.0,-0.94363,3e-05,8.59463]
[1776897146846,43.12,78569.48,0.0,-0.94367,3e-05,8.58892]
[1776897148020,43.12,78569.48,0.0,-0.94367,3e-05,8.58892]
[1776897148189,43.12,78569.48,0.0,-0.94367,3e-05,8.58892]
[1776897148447,43.12,78569.48,0.0,-0.94367,3e-05,8.58892]
[1776897148492,43.12,78569.49,0.0,-0.94367,3e-05,8.58936]
[1776897148689,43.12,78569.49,0.0,-0.94367,3e-05,8.58936]
[1776897150874,43.12,78565.29,0.0,-0.94381,3e-05,8.57207]
[1776897152067,43.12,78565.29,0.0,-0.94381,3e-05,8.57207]
[1776897152198,43.12,78565.29,0.0,-0.94381,3e-05,8.57207]
[1776897152277,43.12,78559.69,0.0,-0.94402,3e-05,8.54493]
[1776897152888,43.12,78565.77,0.0,-0.94381,3e-05,8.57084]
[1776897155048,43.12,78566.37,0.0,-0.94379,3e-05,8.57331]
[1776897155194,43.12,78566.37,0.0,-0.94379,3e-05,8.57331]
[1776897159752,43.12,78565.46,0.0,-0.94383,3e-05,8.56894]
[1776897159944,43.12,78565.46,0.0,-0.94383,3e-05,8.56894]
[1776897160123,43.12,78565.46,0.0,-0.94383,3e-05,8.56894]
[1776897160194,43.12,78565.46,0.0,-0.94383,3e-05,8.56894]
[1776897160216,43.12,78567.19,0.0,-0.94377,3e-05,8.57624]
[1776897163254,43.12,78569.33,0.0,-0.94369,3e-05,8.58618]
[1776897163436,43.12,78569.33,0.0,-0.94369,3e-05,8.58618]
[1776897163537,43.12,78573.48,0.0,-0.94354,3e-05,8.60432]
[1776897163723,43.12,78573.48,0.0,-0.94354,3e-05,8.60432]
[1776897163936,43.12,78573.48,0.0,-0.94354,3e-05,8.60432]
[1776897163965,43.13,78573.76,0.0,-0.94353,3e-05,8.60587]
[1776897169000,43.13,78574.24,0.0,-0.9435,3e-05,8.60967]
[1776897173472,43.13,78574.31,0.0,-0.94349,3e-05,8.61064]
[1776897173689,43.13,78574.81,0.0,-0.94347,3e-05,8.61345]
[1776897179071,43.14,78574.52,0.0,-0.94346,3e-05,8.61417]
[1776897182782,43.14,78574.52,0.0,-0.94346,3e-05,8.61417]
[1776897182942,43.14,78574.52,0.0,-0.94346,3e-05,8.61417]
[1776897183285,43.14,78574.52,0.0,-0.94346,3e-05,8.61417]
[1776897183437,43.14,78574.52,0.0,-0.94346,3e-05,8.61417]
[1776897183494,43.14,78573.89,0.0,-0.94347,3e-05,8.61277]
[1776897185113,43.14,78566.3,0.0,-0.94373,3e-05,8.58042]
[1776897188308,43.14,78563.69,0.0,-0.94382,3e-05,8.569]
[1776897188441,43.14,78563.69,0.0,-0.94382,3e-05,8.569]
[1776897188457,43.14,78557.34,0.0,-0.94405,3e-05,8.54177]
[1776897189031,43.14,78557.34,0.0,-0.94405,3e-05,8.54177]
[1776897189201,43.14,78557.34,0.0,-0.94405,3e-05,8.54177]
[1776897197196,43.14,78556.1,0.0,-0.94409,3e-05,8.53579]
[1776897198077,43.14,78556.1,0.0,-0.94409,3e-05,8.53579]
[1776897198201,43.14,78556.1,0.0,-0.94409,3e-05,8.53579]
[1776897198203,43.14,78555.61,0.0,-0.94411,3e-05,8.53361]
[1776897198698,43.14,78555.61,0.0,-0.94411,3e-05,8.53361]
[1776897198938,43.14,78555.61,0.0,-0.94411,3e-05,8.53361]
[1776897200218,43.14,78562.43,0.0,-0.94388,3e-05,8.56252]
[1776897201481,43.14,78562.43,0.0,-0.94388,3e-05,8.56252]
[1776897201541,43.13,78564.69,0.0,-0.9438,3e-05,8.57204]
[1776897201688,43.13,78564.69,0.0,-0.9438,3e-05,8.57204]
[1776897202549,43.13,78564.69,0.0,-0.9438,3e-05,8.57204]
[1776897202650,43.13,78568.8,0.0,-0.94366,3e-05,8.58946]
[1776897202689,43.13,78568.8,0.0,-0.94366,3e-05,8.58946]
[1776897205082,43.13,78571.77,0.0,-0.94356,3e-05,8.6018]
[1776897205195,43.13,78571.77,0.0,-0.94356,3e-05,8.6018]
[1776897210506,43.13,78574.81,0.0,-0.94346,3e-05,8.61378]
[1776897210545,43.13,78572.82,0.0,-0.94353,3e-05,8.60504]
[1776897210698,43.13,78572.82,0.0,-0.94353,3e-05,8.60504]
[1776897211070,43.13,78572.82,0.0,-0.94353,3e-05,8.60504]
[1776897211193,43.13,78572.82,0.0,-0.94353,3e-05,8.60504]
[1776897211295,43.13,78573.17,0.0,-0.94354,3e-05,8.60319]
[1776897216232,43.13,78572.57,0.0,-0.94357,3e-05,8.59985]
[1776897216307,43.13,78572.57,0.0,-0.94357,3e-05,8.59985]
[1776897216438,43.13,78572.57,0.0,-0.94357,3e-05,8.59985]
[1776897216450,43.13,78573.28,0.0,-0.94355,3e-05,8.6027]
[1776897220358,43.13,78569.84,0.0,-0.94367,3e-05,8.58724]
[1776897222106,43.13,78569.55,0.0,-0.94368,3e-05,8.58583]
[1776897222468,43.13,78569.55,0.0,-0.94368,3e-05,8.58583]
[1776897222692,43.13,78569.55,0.0,-0.94368,3e-05,8.58566]
[1776897223378,43.13,78565.34,0.0,-0.94383,3e-05,8.5675]
[1776897226757,43.13,78564.85,0.0,-0.94385,3e-05,8.56502]
[1776897226943,43.13,78564.85,0.0,-0.94385,3e-05,8.56502]
[1776897227407,43.13,78570.72,0.0,-0.94365,3e-05,8.58999]
[1776897228414,43.13,78575.32,0.0,-0.94349,3e-05,8.61002]
[1776897232943,43.13,78576.91,0.0,-0.94342,3e-05,8.61803]
[1776897233188,43.13,78576.91,0.0,-0.94342,3e-05,8.61803]
[1776897236470,43.13,78572.59,0.0,-0.94356,3e-05,8.60073]
[1776897238439,43.13,78572.36,0.0,-0.94357,3e-05,8.60007]
[1776897238692,43.13,78572.36,0.0,-0.94357,3e-05,8.60007]
[1776897244527,43.13,78572.63,0.0,-0.94355,3e-05,8.60247]
[1776897249562,43.14,78574.08,0.0,-0.94348,3e-05,8.61027]
[1776897250269,43.14,78574.08,0.0,-0.94348,3e-05,8.61027]
[1776897250437,43.14,78574.08,0.0,-0.94348,3e-05,8.61027]
[1776897256612,43.14,78576.81,0.0,-0.94337,3e-05,8.62405]
[1776897258944,43.14,78577.14,0.0,-0.94336,3e-05,8.62576]
[1776897259199,43.14,78577.14,0.0,-0.94336,3e-05,8.62576]
[1776897264668,43.14,78575.45,0.0,-0.94341,3e-05,8.61956]
[1776897264827,43.14,78575.45,0.0,-0.94341,3e-05,8.61956]
[1776897264938,43.14,78575.45,0.0,-0.94341,3e-05,8.61956]
[1776897268694,43.14,78572.92,0.0,-0.9435,3e-05,8.60813]
[1776897268938,43.14,78571.79,0.0,-0.94354,3e-05,8.60361]
[1776897269703,43.14,78565.49,0.0,-0.94375,3e-05,8.57699]
[1776897270709,43.14,78562.29,0.0,-0.94386,3e-05,8.56317]
[1776897273506,43.14,78562.26,0.0,-0.94389,3e-05,8.55967]
[1776897273696,43.14,78562.26,0.0,-0.94389,3e-05,8.55967]
[1776897275625,43.14,78562.04,0.0,-0.9439,3e-05,8.55861]
[1776897275692,43.14,78562.04,0.0,-0.9439,3e-05,8.55861]
[1776897275724,43.14,78568.27,0.0,-0.94368,3e-05,8.58496]
[1776897275745,43.14,78574.38,0.0,-0.94347,3e-05,8.61111]
[1776897278813,43.14,78575.47,0.0,-0.94344,3e-05,8.61537]
[1776897278936,43.14,78575.47,0.0,-0.94344,3e-05,8.61537]
[1776897284745,43.14,78576.91,0.0,-0.94339,3e-05,8.62092]
[1776897284808,43.14,78531.97,0.0,-0.94495,3e-05,8.42867]
[1776897286822,43.14,78527.81,0.0,-0.94509,3e-05,8.41097]
[1776897288035,43.14,78527.81,0.0,-0.94509,3e-05,8.41097]
[1776897288139,43.14,78525.84,0.0,-0.94515,3e-05,8.40287]
[1776897288835,43.14,78518.13,0.0,-0.94541,3e-05,8.37035]
[1776897290851,43.14,78519.45,0.0,-0.94537,3e-05,8.37629]
[1776897294878,43.14,78522.95,0.0,-0.94524,3e-05,8.39146]
[1776897296892,43.14,78527.11,0.0,-0.9451,3e-05,8.40938]
[1776897299913,43.14,78521.29,0.0,-0.94529,3e-05,8.38529]
[1776897301927,43.14,78515.39,0.0,-0.94549,3e-05,8.36079]
[1776897302934,43.14,78512.05,0.0,-0.9456,3e-05,8.34694]
[1776897304948,43.14,78521.77,0.0,-0.94527,3e-05,8.38838]
[1776897305955,43.14,78528.84,0.0,-0.94503,3e-05,8.41849]
[1776897306963,43.15,78531.27,0.0,-0.94494,3e-05,8.42896]
[1776897307970,43.15,78543.39,0.0,-0.94453,3e-05,8.48047]
[1776897308977,43.15,78554.6,0.0,-0.94414,3e-05,8.52879]
[1776897310208,43.15,78554.6,0.0,-0.94414,3e-05,8.52879]
[1776897310247,43.15,78553.18,0.0,-0.94418,3e-05,8.52379]
[1776897312034,43.15,78553.79,0.0,-0.94415,3e-05,8.52688]
[1776897312214,43.15,78553.79,0.0,-0.94415,3e-05,8.52688]
[1776897312252,43.15,78554.06,0.0,-0.94414,3e-05,8.52851]
[1776897314012,43.15,78562.29,0.0,-0.94385,3e-05,8.56456]
[1776897315019,43.15,78563.66,0.0,-0.9438,3e-05,8.57083]
[1776897320054,43.16,78562.98,0.0,-0.9438,3e-05,8.56999]
[1776897322378,43.16,78562.91,0.0,-0.9438,3e-05,8.57011]
[1776897322441,43.16,78562.91,0.0,-0.9438,3e-05,8.57011]
[1776897326830,43.16,78561.77,0.0,-0.94383,3e-05,8.56636]
[1776897326937,43.16,78561.77,0.0,-0.94383,3e-05,8.56636]
[1776897327038,43.16,78561.77,0.0,-0.94383,3e-05,8.56628]
[1776897328232,43.16,78561.77,0.0,-0.94383,3e-05,8.56628]
[1776897328440,43.16,78561.77,0.0,-0.94383,3e-05,8.56628]
[1776897333592,43.16,78563.93,0.0,-0.94378,3e-05,8.57194]
[1776897333697,43.16,78563.93,0.0,-0.94378,3e-05,8.57194]
[1776897333690,43.16,78569.19,0.0,-0.9436,3e-05,8.59434]
[1776897334988,43.16,78571.87,0.0,-0.9435,3e-05,8.6062]
[1776897335189,43.16,78571.87,0.0,-0.9435,3e-05,8.6062]
[1776897335291,43.16,78570.54,0.0,-0.94354,3e-05,8.60088]
[1776897339398,43.16,78571.26,0.0,-0.94351,3e-05,8.60508]
[1776897339443,43.16,78571.26,0.0,-0.94351,3e-05,8.60508]
[1776897342208,43.17,78575.58,0.0,-0.94335,3e-05,8.62504]
[1776897347190,43.17,78573.56,0.0,-0.94342,3e-05,8.61623]
[1776897347440,43.17,78573.56,0.0,-0.94342,3e-05,8.61623]
[1776897349047,43.16,78571.98,0.0,-0.94348,3e-05,8.60917]
[1776897349192,43.16,78571.98,0.0,-0.94348,3e-05,8.60917]
[1776897349257,43.16,78571.95,0.0,-0.94348,3e-05,8.6089]
[1776897356742,43.16,78570.46,0.0,-0.94353,3e-05,8.60201]
[1776897356936,43.16,78570.09,0.0,-0.94355,3e-05,8.60005]
[1776897361374,43.16,78569.16,0.0,-0.94359,3e-05,8.59559]
[1776897361441,43.16,78569.16,0.0,-0.94359,3e-05,8.59559]
[1776897362097,43.16,78570.62,0.0,-0.94354,3e-05,8.60172]
[1776897362192,43.16,78570.62,0.0,-0.94354,3e-05,8.60172]
[1776897362349,43.16,78573.49,0.0,-0.94344,3e-05,8.61388]
[1776897366320,43.16,78573.87,0.0,-0.94343,3e-05,8.61506]
[1776897366436,43.16,78573.87,0.0,-0.94343,3e-05,8.61506]
[1776897370708,43.16,78568.5,0.0,-0.9436,3e-05,8.59359]
[1776897370793,43.16,78568.99,0.0,-0.94358,3e-05,8.59608]
[1776897370938,43.16,78568.99,0.0,-0.94358,3e-05,8.59608]
[1776897375892,43.17,78569.46,0.0,-0.94355,3e-05,8.60004]
[1776897375935,43.17,78569.46,0.0,-0.94355,3e-05,8.60004]
[1776897380442,43.17,78566.18,0.0,-0.94365,3e-05,8.58762]
[1776897380685,43.17,78566.18,0.0,-0.94365,3e-05,8.58762]
[1776897380786,43.17,78566.12,0.0,-0.94365,3e-05,8.58777]
[1776897381457,43.17,78566.12,0.0,-0.94365,3e-05,8.58777]
[1776897381695,43.17,78566.12,0.0,-0.94365,3e-05,8.58777]
[1776897389539,43.18,78565.64,0.0,-0.94364,3e-05,8.58929]
[1776897391233,43.18,78565.61,0.0,-0.94363,3e-05,8.58955]
[1776897391435,43.18,78565.61,0.0,-0.94363,3e-05,8.58955]
[1776897391553,43.18,78565.5,0.0,-0.94365,3e-05,8.58632]
[1776897393567,43.18,78558.2,0.0,-0.9439,3e-05,8.55594]
[1776897394574,43.18,78549.8,0.0,-0.94419,3e-05,8.52008]
[1776897395581,43.18,78549.06,0.0,-0.94422,3e-05,8.51692]
[1776897398602,43.18,78556.19,0.0,-0.94397,3e-05,8.54721]
[1776897403637,43.18,78557.3,0.0,-0.94393,3e-05,8.55158]
[1776897409679,43.18,78556.91,0.0,-0.94395,3e-05,8.54942]
[1776897415721,43.18,78556.23,0.0,-0.94398,3e-05,8.54595]
[1776897420756,43.18,78559.43,0.0,-0.94387,3e-05,8.55907]
[1776897421763,43.18,78552.68,0.0,-0.94411,3e-05,8.53018]
[1776897422770,43.18,78540.62,0.0,-0.94452,3e-05,8.47885]
[1776897423777,43.18,78540.04,0.0,-0.94454,3e-05,8.4764]
[1776897428812,43.18,78538.26,0.0,-0.9446,3e-05,8.46899]
[1776897433847,43.18,78534.0,0.0,-0.94475,3e-05,8.45123]
[1776897438881,43.18,78535.01,0.0,-0.94469,3e-05,8.45848]
[1776897443917,43.19,78524.98,0.0,-0.945,3e-05,8.41901]
[1776897445059,43.19,78524.98,0.0,-0.945,3e-05,8.41901]
[1776897445191,43.19,78524.98,0.0,-0.945,3e-05,8.41901]
[1776897445273,43.19,78527.71,0.0,-0.94491,3e-05,8.43069]
[1776897445931,43.19,78532.53,0.0,-0.94475,3e-05,8.45121]
[1776897450740,43.19,78531.94,0.0,-0.94476,3e-05,8.44904]
[1776897450890,43.19,78531.87,0.0,-0.94476,3e-05,8.44897]
[1776897450939,43.19,78531.87,0.0,-0.94476,3e-05,8.44897]
[1776897452041,43.19,78523.89,0.0,-0.94505,3e-05,8.41223]
[1776897454055,43.19,78521.58,0.0,-0.94513,3e-05,8.40281]
[1776897459091,43.19,78521.71,0.0,-0.94512,3e-05,8.40435]
[1776897460193,43.19,78521.71,0.0,-0.94512,3e-05,8.40435]
[1776897461141,43.2,78523.95,0.0,-0.94504,3e-05,8.41422]
[1776897461192,43.2,78523.95,0.0,-0.94504,3e-05,8.41422]
[1776897461242,43.2,78524.12,0.0,-0.94503,3e-05,8.41513]
[1776897465803,43.2,78523.12,0.0,-0.94506,3e-05,8.4115]
[1776897465936,43.2,78523.26,0.0,-0.94505,3e-05,8.4123]
[1776897470169,43.2,78528.32,0.0,-0.94487,3e-05,8.43524]
[1776897471079,43.2,78528.32,0.0,-0.94487,3e-05,8.43524]
[1776897471199,43.2,78528.32,0.0,-0.94487,3e-05,8.43524]
[1776897471499,43.2,78528.32,0.0,-0.94487,3e-05,8.43524]
[1776897471688,43.2,78528.32,0.0,-0.94487,3e-05,8.43524]
[1776897471789,43.2,78533.26,0.0,-0.94469,3e-05,8.45683]
[1776897473190,43.2,78536.07,0.0,-0.94459,3e-05,8.47002]
[1776897477866,43.21,78537.01,0.0,-0.94454,3e-05,8.47591]
[1776897477907,43.21,78537.01,0.0,-0.94454,3e-05,8.47591]
[1776897477937,43.21,78537.87,0.0,-0.9445,3e-05,8.48018]
[1776897478225,43.21,78537.13,0.0,-0.94452,3e-05,8.47767]
[1776897484637,43.21,78537.46,0.0,-0.9445,3e-05,8.48004]
[1776897484688,43.21,78537.46,0.0,-0.9445,3e-05,8.48004]
[1776897484789,43.21,78536.34,0.0,-0.94454,3e-05,8.47553]
[1776897490310,43.21,78536.5,0.0,-0.94453,3e-05,8.47698]
[1776897491320,43.21,78528.61,0.0,-0.9448,3e-05,8.44371]
[1776897492089,43.21,78528.61,0.0,-0.9448,3e-05,8.44371]
[1776897492194,43.21,78528.61,0.0,-0.9448,3e-05,8.44371]
[1776897492196,43.21,78528.61,0.0,-0.9448,3e-05,8.44371]
[1776897492436,43.21,78528.61,0.0,-0.9448,3e-05,8.44371]
[1776897492537,43.21,78525.5,0.0,-0.9449,3e-05,8.43075]
[1776897496406,43.22,78524.63,0.0,-0.94493,3e-05,8.42769]
[1776897496438,43.22,78524.63,0.0,-0.94493,3e-05,8.42769]
[1776897496505,43.22,78526.18,0.0,-0.94487,3e-05,8.43445]
[1776897498504,43.22,78527.59,0.0,-0.94482,3e-05,8.44062]
[1776897498555,43.22,78527.59,0.0,-0.94482,3e-05,8.44062]
[1776897498693,43.22,78527.59,0.0,-0.94482,3e-05,8.44062]
[1776897498713,43.22,78533.17,0.0,-0.94463,3e-05,8.46442]
[1776897500380,43.22,78535.52,0.0,-0.94455,3e-05,8.47468]
[1776897504409,43.22,78533.25,0.0,-0.94462,3e-05,8.46549]
[1776897504438,43.22,78533.25,0.0,-0.94462,3e-05,8.46549]
[1776897504488,43.22,78533.25,0.0,-0.94462,3e-05,8.46549]
[1776897504687,43.22,78533.25,0.0,-0.94462,3e-05,8.46549]
[1776897504778,43.22,78530.6,0.0,-0.94471,3e-05,8.45443]
[1776897508630,43.22,78530.63,0.0,-0.9447,3e-05,8.45507]
[1776897508641,43.22,78530.63,0.0,-0.9447,3e-05,8.45507]
[1776897508693,43.22,78530.63,0.0,-0.9447,3e-05,8.45507]
[1776897508791,43.22,78525.91,0.0,-0.94486,3e-05,8.43528]
[1776897511457,43.22,78529.26,0.0,-0.94476,3e-05,8.44694]
[1776897513081,43.22,78531.96,0.0,-0.94467,3e-05,8.45855]
[1776897513086,43.22,78531.96,0.0,-0.94467,3e-05,8.45855]
[1776897513193,43.22,78531.96,0.0,-0.94467,3e-05,8.45855]
[1776897513471,43.22,78536.48,0.0,-0.94451,3e-05,8.47838]
[1776897514870,43.22,78536.48,0.0,-0.94451,3e-05,8.47838]
[1776897514939,43.22,78536.48,0.0,-0.94451,3e-05,8.47838]
[1776897514923,43.22,78543.43,0.0,-0.94427,3e-05,8.50851]
[1776897518377,43.23,78541.72,0.0,-0.94431,3e-05,8.50307]
[1776897518380,43.23,78541.72,0.0,-0.94431,3e-05,8.50307]
[1776897518438,43.23,78541.72,0.0,-0.94431,3e-05,8.50307]
[1776897518505,43.23,78543.96,0.0,-0.94423,3e-05,8.51319]
[1776897523138,43.23,78544.57,0.0,-0.9442,3e-05,8.51693]
[1776897523140,43.23,78544.57,0.0,-0.9442,3e-05,8.51693]
[1776897523200,43.23,78544.57,0.0,-0.9442,3e-05,8.51693]
[1776897523541,43.23,78540.72,0.0,-0.94432,3e-05,8.50224]
[1776897526562,43.24,78544.88,0.0,-0.94416,3e-05,8.52159]
[1776897527516,43.24,78544.88,0.0,-0.94416,3e-05,8.52159]
[1776897527518,43.24,78544.88,0.0,-0.94416,3e-05,8.52159]
[1776897527696,43.24,78544.88,0.0,-0.94416,3e-05,8.52159]
[1776897527796,43.24,78551.42,0.0,-0.94393,3e-05,8.54995]
[1776897529583,43.24,78556.19,0.0,-0.94376,3e-05,8.57125]
[1776897530025,43.24,78556.19,0.0,-0.94376,3e-05,8.57125]
[1776897530195,43.24,78556.19,0.0,-0.94376,3e-05,8.57125]
[1776897530590,43.24,78558.83,0.0,-0.94366,3e-05,8.58295]
[1776897535625,43.25,78557.08,0.0,-0.9437,3e-05,8.57759]
[1776897536169,43.25,78557.08,0.0,-0.9437,3e-05,8.57759]
[1776897536198,43.25,78557.08,0.0,-0.9437,3e-05,8.57759]
[1776897536222,43.25,78557.08,0.0,-0.9437,3e-05,8.57759]
[1776897536437,43.25,78557.08,0.0,-0.9437,3e-05,8.57759]
[1776897536633,43.25,78558.23,0.0,-0.94366,3e-05,8.58292]
[1776897541668,43.25,78557.69,0.0,-0.94366,3e-05,8.58265]
[1776897546469,43.25,78558.61,0.0,-0.94362,3e-05,8.58815]
[1776897546697,43.25,78558.61,0.0,-0.94362,3e-05,8.58815]
[1776897551135,43.26,78558.44,0.0,-0.94361,3e-05,8.58855]
[1776897551193,43.26,78558.44,0.0,-0.94361,3e-05,8.58855]
[1776897551740,43.26,78559.69,0.0,-0.94356,3e-05,8.59499]
[1776897556775,43.26,78560.2,0.0,-0.94353,3e-05,8.59893]
[1776897560237,43.26,78559.67,0.0,-0.94354,3e-05,8.59773]
[1776897560437,43.26,78559.67,0.0,-0.94354,3e-05,8.59773]
[1776897560468,43.26,78559.67,0.0,-0.94354,3e-05,8.59773]
[1776897560687,43.26,78559.67,0.0,-0.94354,3e-05,8.59773]
[1776897560804,43.26,78560.63,0.0,-0.9435,3e-05,8.60219]
[1776897565838,43.27,78561.88,0.0,-0.94344,3e-05,8.6093]
[1776897567421,43.27,78565.54,0.0,-0.94331,3e-05,8.6253]
[1776897567441,43.27,78565.54,0.0,-0.94331,3e-05,8.6253]
[1776897567851,43.27,78569.49,0.0,-0.94317,3e-05,8.64253]
[1776897572887,43.27,78571.2,0.0,-0.94312,3e-05,8.64816]
[1776897573356,43.27,78571.2,0.0,-0.94312,3e-05,8.64816]
[1776897573406,43.27,78571.2,0.0,-0.94312,3e-05,8.64816]
[1776897573438,43.27,78571.2,0.0,-0.94312,3e-05,8.64816]
[1776897573894,43.27,78571.26,0.0,-0.94312,3e-05,8.64871]
[1776897578929,43.28,78572.46,0.0,-0.94306,3e-05,8.65528]
[1776897583284,43.28,78571.9,0.0,-0.94307,3e-05,8.65399]
[1776897583376,43.28,78571.9,0.0,-0.94307,3e-05,8.65399]
[1776897583443,43.28,78571.9,0.0,-0.94307,3e-05,8.65399]
[1776897583964,43.28,78572.2,0.0,-0.94306,3e-05,8.65555]
[1776897593027,43.28,78571.61,0.0,-0.94306,3e-05,8.6555]
[1776897594255,43.28,78570.62,0.0,-0.94309,3e-05,8.65153]
[1776897594260,43.28,78570.62,0.0,-0.94309,3e-05,8.65153]
[1776897594442,43.28,78570.62,0.0,-0.94309,3e-05,8.65153]
[1776897595041,43.28,78570.47,0.0,-0.94309,3e-05,8.65117]
[1776897600076,43.29,78562.58,0.0,-0.94336,3e-05,8.61884]
[1776897602837,43.29,78564.99,0.0,-0.94327,3e-05,8.62948]
[1776897602913,43.29,78564.99,0.0,-0.94327,3e-05,8.62948]
[1776897602940,43.29,78564.99,0.0,-0.94327,3e-05,8.62948]
[1776897603015,43.29,78566.23,0.0,-0.94322,3e-05,8.63541]
[1776897608003,43.29,78565.9,0.0,-0.94323,3e-05,8.63431]
[1776897608072,43.29,78565.9,0.0,-0.94323,3e-05,8.63431]
[1776897608203,43.29,78565.9,0.0,-0.94322,3e-05,8.63556]
[1776897608297,43.29,78565.07,0.0,-0.94325,3e-05,8.63232]
[1776897613531,43.29,78565.44,0.0,-0.94323,3e-05,8.63486]
[1776897613540,43.29,78565.44,0.0,-0.94323,3e-05,8.63486]
[1776897613692,43.29,78565.44,0.0,-0.94323,3e-05,8.63486]
[1776897613794,43.3,78565.53,0.0,-0.94322,3e-05,8.63588]
[1776897617503,43.3,78565.86,0.0,-0.9432,3e-05,8.63761]
[1776897617575,43.3,78565.86,0.0,-0.9432,3e-05,8.63761]
[1776897617693,43.3,78565.86,0.0,-0.9432,3e-05,8.63761]
[1776897617789,43.3,78566.02,0.0,-0.94319,3e-05,8.63925]
[1776897618214,43.3,78561.35,0.0,-0.94335,3e-05,8.61928]
[1776897620897,43.3,78559.43,0.0,-0.94342,3e-05,8.61139]
[1776897620939,43.3,78559.43,0.0,-0.94342,3e-05,8.61139]
[1776897620953,43.3,78559.43,0.0,-0.94342,3e-05,8.61139]
[1776897621037,43.3,78559.74,0.0,-0.9434,3e-05,8.61343]
[1776897621193,43.3,78559.74,0.0,-0.9434,3e-05,8.61343]
[1776897621235,43.3,78563.71,0.0,-0.94326,3e-05,8.6304]
[1776897626270,43.3,78562.22,0.0,-0.9433,3e-05,8.62571]
[1776897630010,43.3,78562.04,0.0,-0.9433,3e-05,8.62562]
[1776897630197,43.31,78562.29,0.0,-0.94329,3e-05,8.62737]
[1776897635334,43.31,78564.42,0.0,-0.94321,3e-05,8.63531]
[1776897637181,43.31,78564.91,0.0,-0.94319,3e-05,8.63774]
[1776897637257,43.31,78564.91,0.0,-0.94319,3e-05,8.63774]
[1776897637441,43.31,78564.91,0.0,-0.94319,3e-05,8.63774]
[1776897637461,43.31,78564.01,0.0,-0.94322,3e-05,8.63421]
[1776897641682,43.31,78565.67,0.0,-0.94316,3e-05,8.64228]
[1776897641782,43.31,78565.67,0.0,-0.94316,3e-05,8.64228]
[1776897641936,43.31,78565.67,0.0,-0.94316,3e-05,8.64228]
[1776897642036,43.31,78567.08,0.0,-0.94311,3e-05,8.64863]
[1776897642384,43.31,78571.15,0.0,-0.94296,3e-05,8.66638]
[1776897647419,43.32,78571.03,0.0,-0.94295,3e-05,8.66728]
[1776897650504,43.32,78571.08,0.0,-0.94295,3e-05,8.66806]
[1776897650618,43.32,78571.08,0.0,-0.94295,3e-05,8.66806]
[1776897650693,43.32,78571.08,0.0,-0.94295,3e-05,8.66806]
[1776897650779,43.32,78572.9,0.0,-0.94288,3e-05,8.67615]
[1776897655954,43.32,78575.98,0.0,-0.94277,4e-05,8.69017]
[1776897656009,43.32,78575.34,0.0,-0.94278,3e-05,8.68793]
[1776897656196,43.32,78575.34,0.0,-0.94278,3e-05,8.68793]
[1776897659792,43.32,78575.7,0.0,-0.94277,3e-05,8.69025]
[1776897659936,43.32,78575.7,0.0,-0.94277,3e-05,8.69025]
[1776897665546,43.33,78575.96,0.0,-0.94274,4e-05,8.69312]
[1776897667629,43.33,78575.75,0.0,-0.94275,4e-05,8.69247]
[1776897667689,43.33,78575.75,0.0,-0.94275,4e-05,8.69247]
[1776897667786,43.33,78575.75,0.0,-0.94275,4e-05,8.69247]
[1776897667937,43.33,78575.75,0.0,-0.94275,4e-05,8.69247]
[1776897667997,43.33,78575.44,0.0,-0.94276,4e-05,8.69138]
[1776897673603,43.33,78573.95,0.0,-0.9428,3e-05,8.68649]
[1776897684724,43.33,78573.19,0.0,-0.94281,3e-05,8.68424]
[1776897684941,43.33,78573.19,0.0,-0.94281,3e-05,8.68424]
[1776897685041,43.34,78563.97,0.0,-0.94312,3e-05,8.6465]
[1776897685687,43.34,78562.02,0.0,-0.94319,3e-05,8.63847]
[1776897690153,43.34,78561.77,0.0,-0.94319,3e-05,8.63772]
[1776897690192,43.34,78559.36,0.0,-0.94327,3e-05,8.62838]
[1776897690481,43.34,78559.36,0.0,-0.94327,3e-05,8.62838]
[1776897690690,43.34,78559.36,0.0,-0.94327,3e-05,8.62838]
[1776897690706,43.34,78559.36,0.0,-0.94326,3e-05,8.6287]
[1776897695758,43.34,78559.83,0.0,-0.94325,3e-05,8.62917]
[1776897696967,43.34,78559.83,0.0,-0.94325,3e-05,8.62917]
[1776897697189,43.34,78560.46,0.0,-0.94323,3e-05,8.63217]
[1776897703815,43.35,78560.44,0.0,-0.94321,3e-05,8.63418]
[1776897708850,43.35,78560.48,0.0,-0.9432,3e-05,8.63578]
[1776897709331,43.35,78560.48,0.0,-0.9432,3e-05,8.63578]
[1776897709379,43.35,78560.48,0.0,-0.9432,3e-05,8.63578]
[1776897709438,43.35,78560.48,0.0,-0.9432,3e-05,8.63578]
[1776897709537,43.35,78560.48,0.0,-0.9432,3e-05,8.63606]
[1776897714556,43.35,78563.07,0.0,-0.9431,3e-05,8.64824]
[1776897714621,43.35,78563.07,0.0,-0.9431,3e-05,8.64824]
[1776897714689,43.35,78563.07,0.0,-0.9431,3e-05,8.64824]
[1776897714892,43.35,78563.64,0.0,-0.94308,3e-05,8.65093]
[1776897719341,43.35,78566.97,0.0,-0.94295,3e-05,8.66619]
[1776897719438,43.35,78566.97,0.0,-0.94295,3e-05,8.66619]
[1776897719513,43.35,78566.97,0.0,-0.94295,3e-05,8.66619]
[1776897719686,43.35,78566.97,0.0,-0.94295,3e-05,8.66619]
[1776897719927,43.36,78567.45,0.0,-0.94293,3e-05,8.66849]
[1776897723492,43.36,78570.28,0.0,-0.94283,3e-05,8.68129]
[1776897723689,43.36,78570.28,0.0,-0.94283,3e-05,8.68129]
[1776897728990,43.36,78572.06,0.0,-0.94276,3e-05,8.69019]
[1776897734025,43.36,78572.74,0.0,-0.94272,3e-05,8.69413]
[1776897735032,43.36,78576.5,0.0,-0.94259,4e-05,8.71047]
[1776897735370,43.36,78576.5,0.0,-0.94259,4e-05,8.71047]
[1776897735434,43.36,78576.5,0.0,-0.94259,4e-05,8.71047]
[1776897735908,43.36,78576.5,0.0,-0.94259,4e-05,8.71047]
[1776897735941,43.36,78576.5,0.0,-0.94259,4e-05,8.71047]
[1776897736038,43.36,78577.39,0.0,-0.94256,4e-05,8.71447]
[1776897740167,43.36,78576.57,0.0,-0.94258,4e-05,8.71146]
[1776897740190,43.36,78576.57,0.0,-0.94258,4e-05,8.71146]
[1776897740168,43.36,78581.79,0.0,-0.9424,4e-05,8.73407]
[1776897742082,43.36,78591.24,0.0,-0.94206,4e-05,8.77504]
[1776897742915,43.36,78591.24,0.0,-0.94206,4e-05,8.77504]
[1776897742937,43.36,78591.24,0.0,-0.94206,4e-05,8.77504]
[1776897743089,43.36,78592.24,0.0,-0.94203,4e-05,8.77944]
[1776897748124,43.36,78592.32,0.0,-0.94202,4e-05,8.78016]
[1776897752248,43.37,78593.58,0.0,-0.94199,4e-05,8.78273]
[1776897752440,43.37,78593.58,0.0,-0.94199,4e-05,8.78273]
[1776897756456,43.37,78594.77,0.0,-0.94195,4e-05,8.7882]
[1776897756688,43.37,78594.77,0.0,-0.94195,4e-05,8.7882]
[1776897757187,43.37,78596.03,0.0,-0.9419,4e-05,8.79373]
[1776897759658,43.37,78596.22,0.0,-0.94189,4e-05,8.79471]
[1776897759693,43.37,78596.22,0.0,-0.94189,4e-05,8.79471]
[1776897764498,43.37,78595.71,0.0,-0.94191,4e-05,8.79288]
[1776897764685,43.37,78595.71,0.0,-0.94191,4e-05,8.79288]
[1776897764787,43.37,78595.85,0.0,-0.9419,4e-05,8.79368]
[1776897771285,43.37,78595.98,0.0,-0.94189,4e-05,8.79488]
[1776897777327,43.37,78595.17,0.0,-0.94191,4e-05,8.79208]
[1776897778634,43.37,78595.17,0.0,-0.94191,4e-05,8.79208]
[1776897778686,43.37,78595.17,0.0,-0.94191,4e-05,8.79208]
[1776897783369,43.37,78589.33,0.0,-0.94211,4e-05,8.76769]
[1776897785086,43.37,78589.33,0.0,-0.94211,4e-05,8.76769]
[1776897785522,43.37,78587.52,0.0,-0.94218,4e-05,8.76021]
[1776897785689,43.37,78587.52,0.0,-0.94218,4e-05,8.76021]
[1776897785790,43.37,78584.44,0.0,-0.94228,4e-05,8.74713]
[1776897786390,43.37,78578.02,0.0,-0.94251,4e-05,8.71951]
[1776897787397,43.37,78574.56,0.0,-0.94263,4e-05,8.70485]
[1776897789411,43.37,78571.98,0.0,-0.94271,3e-05,8.69429]
[1776897794446,43.38,78572.2,0.0,-0.94269,3e-05,8.69659]
[1776897799482,43.38,78572.94,0.0,-0.94266,4e-05,8.70128]
[1776897804516,43.38,78574.45,0.0,-0.94259,4e-05,8.70892]
[1776897810559,43.38,78574.82,0.0,-0.94257,4e-05,8.71183]
[1776897815594,43.39,78575.08,0.0,-0.94257,4e-05,8.71082]
[1776897820629,43.39,78572.73,0.0,-0.94264,4e-05,8.70179]
[1776897825664,43.39,78572.29,0.0,-0.94265,4e-05,8.70099]
[1776897829774,43.39,78571.99,0.0,-0.94266,4e-05,8.70035]
[1776897829935,43.39,78571.99,0.0,-0.94266,4e-05,8.70035]
[1776897836741,43.4,78571.39,0.0,-0.94266,4e-05,8.6995]
[1776897841428,43.4,78570.99,0.0,-0.94267,3e-05,8.69861]
[1776897841439,43.4,78570.99,0.0,-0.94267,3e-05,8.69861]
[1776897841776,43.4,78571.3,0.0,-0.94266,4e-05,8.70015]
[1776897846811,43.4,78570.99,0.0,-0.94266,4e-05,8.69983]
[1776897851846,43.4,78568.49,0.0,-0.94274,3e-05,8.69013]
[1776897856882,43.4,78560.52,0.0,-0.94301,3e-05,8.65706]
[1776897862924,43.4,78556.38,0.0,-0.94315,3e-05,8.63891]
[1776897865945,43.4,78550.61,0.0,-0.94335,3e-05,8.61468]
[1776897866951,43.4,78545.51,0.0,-0.94353,3e-05,8.59277]
[1776897877022,43.4,78546.33,0.0,-0.94352,3e-05,8.59268]
[1776897882057,43.41,78545.07,0.0,-0.94355,3e-05,8.58912]
[1776897888100,43.41,78543.98,0.0,-0.94357,3e-05,8.58664]
[1776897889107,43.41,78539.55,0.0,-0.94373,3e-05,8.56765]
[1776897891121,43.41,78534.76,0.0,-0.94389,3e-05,8.54708]
[1776897896156,43.41,78534.32,0.0,-0.94391,3e-05,8.54476]
[1776897901190,43.41,78520.26,0.0,-0.9444,3e-05,8.48479]
[1776897902198,43.41,78515.75,0.0,-0.94455,3e-05,8.46575]
[1776897903205,43.41,78510.63,0.0,-0.94473,3e-05,8.4442]
[1776897904212,43.41,78502.6,0.0,-0.945,3e-05,8.41048]
[1776897905219,43.41,78500.52,0.0,-0.94507,3e-05,8.40186]
[1776897906225,43.41,78504.41,0.0,-0.94494,3e-05,8.41835]
[1776897907866,43.41,78505.82,0.0,-0.94489,3e-05,8.42439]
[1776897907938,43.41,78505.82,0.0,-0.94489,3e-05,8.42439]
[1776897911467,43.41,78506.35,0.0,-0.94487,3e-05,8.42701]
[1776897911694,43.41,78506.35,0.0,-0.94487,3e-05,8.42701]
[1776897912268,43.41,78509.36,0.0,-0.94476,3e-05,8.43977]
[1776897914282,43.41,78513.15,0.0,-0.94463,3e-05,8.45586]
[1776897919317,43.41,78511.28,0.0,-0.94469,3e-05,8.44821]
[1776897922192,43.41,78508.43,0.0,-0.94479,3e-05,8.43633]
[1776897925606,43.41,78508.69,0.0,-0.94478,3e-05,8.43774]
[1776897925691,43.41,78508.69,0.0,-0.94478,3e-05,8.43774]
[1776897926366,43.41,78510.76,0.0,-0.94471,3e-05,8.44653]
[1776897928380,43.41,78517.75,0.0,-0.94447,3e-05,8.47612]
[1776897929387,43.41,78524.32,0.0,-0.94424,3e-05,8.50389]
[1776897930394,43.41,78529.14,0.0,-0.94407,3e-05,8.52477]
[1776897931401,43.41,78537.42,0.0,-0.9438,3e-05,8.55719]
[1776897932410,43.41,78540.1,0.0,-0.94371,3e-05,8.56897]
[1776897934346,43.41,78540.1,0.0,-0.94371,3e-05,8.56897]
[1776897934442,43.42,78542.14,0.0,-0.94363,3e-05,8.5784]
[1776897937272,43.42,78545.9,0.0,-0.9435,3e-05,8.59476]
[1776897937289,43.42,78551.42,0.0,-0.9433,3e-05,8.61893]
[1776897937436,43.42,78551.42,0.0,-0.9433,3e-05,8.61893]
[1776897938367,43.42,78551.42,0.0,-0.9433,3e-05,8.61893]
[1776897938435,43.42,78552.84,0.0,-0.94325,3e-05,8.62499]
[1776897943421,43.42,78554.66,0.0,-0.94318,3e-05,8.63371]
[1776897943438,43.42,78554.66,0.0,-0.94318,3e-05,8.63371]
[1776897944064,43.42,78554.66,0.0,-0.94318,3e-05,8.63371]
[1776897944190,43.42,78554.66,0.0,-0.94318,3e-05,8.63371]
[1776897944237,43.42,78554.54,0.0,-0.94319,3e-05,8.63274]
[1776897950905,43.42,78554.43,0.0,-0.9432,3e-05,8.63132]
[1776897950943,43.42,78554.43,0.0,-0.9432,3e-05,8.63132]
[1776897951146,43.42,78554.43,0.0,-0.9432,3e-05,8.63132]
[1776897951190,43.42,78554.43,0.0,-0.9432,3e-05,8.63132]
[1776897951289,43.41,78554.43,0.0,-0.94321,3e-05,8.63061]
[1776897957589,43.41,78555.1,0.0,-0.9432,3e-05,8.63195]
[1776897960814,43.41,78555.92,0.0,-0.94317,3e-05,8.63491]
[1776897960939,43.41,78555.92,0.0,-0.94317,3e-05,8.63491]
[1776897961041,43.41,78560.83,0.0,-0.94301,3e-05,8.65533]
[1776897961620,43.41,78564.34,0.0,-0.94288,3e-05,8.67034]
[1776897962686,43.41,78564.34,0.0,-0.94288,3e-05,8.67034]
[1776897962941,43.41,78564.34,0.0,-0.94288,3e-05,8.67034]
[1776897962982,43.41,78566.84,0.0,-0.94279,3e-05,8.6814]
[1776897967662,43.41,78573.27,0.0,-0.94256,4e-05,8.70969]
[1776897969676,43.41,78577.97,0.0,-0.9424,4e-05,8.73009]
[1776897971110,43.41,78577.97,0.0,-0.9424,4e-05,8.73009]
[1776897971191,43.41,78577.97,0.0,-0.9424,4e-05,8.73009]
[1776897971212,43.41,78578.01,0.0,-0.94239,4e-05,8.73035]
[1776897971635,43.41,78578.01,0.0,-0.94239,4e-05,8.73035]
[1776897971691,43.41,78578.01,0.0,-0.94239,4e-05,8.73035]
[1776897977908,43.41,78578.11,0.0,-0.94239,4e-05,8.73134]
[1776897977935,43.41,78578.11,0.0,-0.94239,4e-05,8.73134]
[1776897978009,43.41,78576.72,0.0,-0.94243,4e-05,8.72547]
[1776897978766,43.41,78576.72,0.0,-0.94243,4e-05,8.72547]
[1776897978937,43.41,78576.72,0.0,-0.94243,4e-05,8.72547]
[1776897984781,43.41,78576.77,0.0,-0.94244,4e-05,8.72453]
[1776897989816,43.41,78576.61,0.0,-0.94245,4e-05,8.72404]
[1776897992726,43.41,78576.72,0.0,-0.94247,4e-05,8.72063]
[1776897992938,43.41,78576.72,0.0,-0.94247,4e-05,8.72063]
[1776897992947,43.41,78576.61,0.0,-0.94247,4e-05,8.71982]
[1776897993534,43.41,78576.61,0.0,-0.94247,4e-05,8.71982]
[1776897993687,43.41,78576.61,0.0,-0.94247,4e-05,8.71982]
[1776897993844,43.41,78573.19,0.0,-0.9426,4e-05,8.7048]
[1776897994851,43.41,78569.33,0.0,-0.94273,3e-05,8.68794]
[1776897996333,43.41,78569.33,0.0,-0.94273,3e-05,8.68794]
[1776897996442,43.41,78569.33,0.0,-0.94273,3e-05,8.68794]
[1776897996435,43.41,78569.9,0.0,-0.94271,3e-05,8.69061]
[1776897996984,43.41,78569.9,0.0,-0.94271,3e-05,8.69061]
[1776897997194,43.41,78569.9,0.0,-0.94271,3e-05,8.69061]
[1776898002907,43.41,78570.41,0.0,-0.94271,3e-05,8.69132]
[1776898004921,43.41,78564.09,0.0,-0.94293,3e-05,8.66449]
[1776898005761,43.41,78564.09,0.0,-0.94293,3e-05,8.66449]
[1776898005952,43.41,78561.63,0.0,-0.94302,3e-05,8.65345]
[1776898006592,43.41,78561.63,0.0,-0.94302,3e-05,8.65345]
[1776898008246,43.41,78561.21,0.0,-0.94303,3e-05,8.65144]
[1776898008339,43.4,78561.26,0.0,-0.94303,3e-05,8.65144]
[1776898014009,43.4,78563.43,0.0,-0.94297,3e-05,8.65933]
[1776898022035,43.4,78563.11,0.0,-0.94299,3e-05,8.65699]
[1776898022193,43.4,78563.11,0.0,-0.94299,3e-05,8.65699]
[1776898022242,43.4,78563.9,0.0,-0.94297,3e-05,8.65941]
[1776898023067,43.4,78563.9,0.0,-0.94297,3e-05,8.65941]
[1776898023194,43.4,78563.9,0.0,-0.94297,3e-05,8.65941]
[1776898026093,43.4,78567.95,0.0,-0.94283,3e-05,8.67577]
[1776898027502,43.4,78567.95,0.0,-0.94283,3e-05,8.67577]
[1776898027688,43.4,78569.02,0.0,-0.9428,3e-05,8.68009]
[1776898028274,43.4,78569.02,0.0,-0.9428,3e-05,8.68009]
[1776898028437,43.4,78569.02,0.0,-0.9428,3e-05,8.68009]
[1776898028498,43.4,78568.79,0.0,-0.94281,3e-05,8.67883]
[1776898030783,43.39,78567.74,0.0,-0.94285,3e-05,8.67381]
[1776898030942,43.39,78567.74,0.0,-0.94285,3e-05,8.67381]
[1776898031128,43.39,78558.45,0.0,-0.94318,3e-05,8.63382]
[1776898032135,43.39,78557.65,0.0,-0.94321,3e-05,8.63021]
[1776898036170,43.39,78552.92,0.0,-0.94338,3e-05,8.60922]
[1776898037041,43.39,78552.92,0.0,-0.94338,3e-05,8.60922]
[1776898037194,43.39,78552.92,0.0,-0.94338,3e-05,8.60922]
[1776898037277,43.39,78545.88,0.0,-0.94362,3e-05,8.57905]
[1776898038069,43.39,78545.88,0.0,-0.94362,3e-05,8.57905]
[1776898038195,43.39,78545.88,0.0,-0.94362,3e-05,8.57905]
[1776898044379,43.39,78543.99,0.0,-0.94369,3e-05,8.57027]
[1776898044752,43.39,78544.71,0.0,-0.94367,3e-05,8.57322]
[1776898044938,43.39,78544.71,0.0,-0.94367,3e-05,8.57322]
[1776898050264,43.39,78546.99,0.0,-0.9436,3e-05,8.58216]
[1776898055299,43.39,78546.32,0.0,-0.94365,3e-05,8.57548]
[1776898058814,43.39,78546.5,0.0,-0.94364,3e-05,8.57612]
[1776898058937,43.39,78546.5,0.0,-0.94364,3e-05,8.57612]
[1776898064362,43.38,78546.42,0.0,-0.94365,3e-05,8.57469]
[1776898069397,43.38,78546.42,0.0,-0.94366,3e-05,8.574]
[1776898074432,43.38,78546.13,0.0,-0.94367,3e-05,8.57207]
[1776898075352,43.38,78546.13,0.0,-0.94367,3e-05,8.57207]
[1776898075436,43.38,78546.13,0.0,-0.94367,3e-05,8.57207]
[1776898079835,43.38,78545.6,0.0,-0.9437,3e-05,8.56911]
[1776898079941,43.38,78545.6,0.0,-0.9437,3e-05,8.56911]
[1776898086372,43.38,78544.95,0.0,-0.94372,3e-05,8.56596]
[1776898094577,43.38,78535.2,0.0,-0.94407,3e-05,8.52303]
[1776898095581,43.38,78522.78,0.0,-0.9445,3e-05,8.4704]
[1776898096587,43.38,78519.42,0.0,-0.94461,3e-05,8.45624]
[1776898096932,43.38,78519.42,0.0,-0.94461,3e-05,8.45624]
[1776898097186,43.38,78519.42,0.0,-0.94461,3e-05,8.45624]
[1776898101623,43.38,78515.33,0.0,-0.94475,3e-05,8.43923]
[1776898104644,43.38,78508.22,0.0,-0.94499,3e-05,8.40955]
[1776898106825,43.38,78505.7,0.0,-0.94507,3e-05,8.39904]
[1776898106926,43.38,78505.67,0.0,-0.94507,3e-05,8.39917]
[1776898108019,43.38,78505.67,0.0,-0.94507,3e-05,8.39917]
[1776898108629,43.38,78504.42,0.0,-0.94511,3e-05,8.39405]
[1776898109679,43.38,78501.77,0.0,-0.9452,3e-05,8.38306]
[1776898112093,43.38,78499.95,0.0,-0.94526,3e-05,8.37556]
[1776898112205,43.38,78499.95,0.0,-0.94526,3e-05,8.37556]
[1776898114714,43.38,78502.57,0.0,-0.94519,3e-05,8.38411]
[1776898116192,43.38,78502.57,0.0,-0.94519,3e-05,8.38411]
[1776898116294,43.38,78503.47,0.0,-0.94516,3e-05,8.3882]
[1776898121763,43.38,78503.65,0.0,-0.94514,3e-05,8.3897]
[1776898125791,43.38,78496.92,0.0,-0.94537,3e-05,8.36208]
[1776898126798,43.38,78490.02,0.0,-0.9456,3e-05,8.33335]
[1776898128164,43.38,78490.02,0.0,-0.9456,3e-05,8.33335]
[1776898128193,43.38,78490.02,0.0,-0.9456,3e-05,8.33335]
[1776898128254,43.38,78490.61,0.0,-0.94557,3e-05,8.33626]
[1776898136868,43.39,78491.57,0.0,-0.94552,3e-05,8.34242]
[1776898140054,43.39,78491.8,0.0,-0.94551,3e-05,8.34361]
[1776898140189,43.39,78491.8,0.0,-0.94551,3e-05,8.34361]
[1776898140518,43.39,78491.8,0.0,-0.94551,3e-05,8.34361]
[1776898140619,43.39,78491.9,0.0,-0.94551,3e-05,8.34448]
[1776898140687,43.39,78491.9,0.0,-0.94551,3e-05,8.34448]
[1776898145931,43.39,78496.14,0.0,-0.94535,3e-05,8.3635]
[1776898150420,43.39,78498.85,0.0,-0.94526,3e-05,8.37544]
[1776898150437,43.39,78498.85,0.0,-0.94526,3e-05,8.37544]
[1776898151973,43.39,78506.14,0.0,-0.94501,3e-05,8.40653]
[1776898152927,43.39,78506.14,0.0,-0.94501,3e-05,8.40653]
[1776898152941,43.39,78506.14,0.0,-0.94501,3e-05,8.40653]
[1776898153289,43.39,78506.14,0.0,-0.94501,3e-05,8.40653]
[1776898153438,43.39,78506.14,0.0,-0.94501,3e-05,8.40653]
[1776898153494,43.4,78511.22,0.0,-0.94483,3e-05,8.42803]
[1776898162043,43.4,78514.52,0.0,-0.94471,3e-05,8.4428]
[1776898166071,43.4,78525.35,0.0,-0.94434,3e-05,8.48889]
[1776898167078,43.4,78531.95,0.0,-0.94411,3e-05,8.51736]
[1776898169225,43.4,78531.98,0.0,-0.9441,3e-05,8.51798]
[1776898169435,43.4,78531.98,0.0,-0.9441,3e-05,8.51798]
[1776898175135,43.41,78528.5,0.0,-0.94421,3e-05,8.50364]
[1776898177739,43.41,78528.35,0.0,-0.94421,3e-05,8.50352]
[1776898177936,43.41,78528.35,0.0,-0.94421,3e-05,8.50352]
[1776898179694,43.41,78528.35,0.0,-0.94421,3e-05,8.50353]
[1776898179935,43.41,78528.35,0.0,-0.94421,3e-05,8.50353]
[1776898180170,43.41,78528.28,0.0,-0.94422,3e-05,8.50324]
[1776898185065,43.41,78529.31,0.0,-0.94418,3e-05,8.50762]
[1776898185195,43.41,78529.31,0.0,-0.94418,3e-05,8.50762]
[1776898188782,43.41,78531.72,0.0,-0.9441,3e-05,8.51783]
[1776898188936,43.41,78531.72,0.0,-0.9441,3e-05,8.51783]
[1776898189233,43.41,78532.39,0.0,-0.94407,3e-05,8.52065]
[1776898194268,43.41,78532.24,0.0,-0.94408,3e-05,8.51993]
[1776898195151,43.41,78532.24,0.0,-0.94408,3e-05,8.51993]
[1776898195194,43.41,78532.24,0.0,-0.94408,3e-05,8.51993]
[1776898200310,43.41,78532.32,0.0,-0.94408,3e-05,8.52019]
[1776898201790,43.41,78534.62,0.0,-0.944,3e-05,8.52993]
[1776898201939,43.41,78534.62,0.0,-0.944,3e-05,8.52993]
[1776898202406,43.41,78534.62,0.0,-0.944,3e-05,8.52993]
[1776898202439,43.41,78534.62,0.0,-0.944,3e-05,8.52993]
[1776898202507,43.41,78535.49,0.0,-0.94397,3e-05,8.53359]
[1776898208156,43.41,78536.08,0.0,-0.94395,3e-05,8.53594]
[1776898208192,43.41,78536.08,0.0,-0.94395,3e-05,8.53594]
[1776898213401,43.41,78537.08,0.0,-0.94392,3e-05,8.54001]
[1776898217098,43.41,78538.0,0.0,-0.94389,3e-05,8.54385]
[1776898217189,43.41,78538.0,0.0,-0.94389,3e-05,8.54385]
[1776898217553,43.41,78538.0,0.0,-0.94389,3e-05,8.54385]
[1776898217689,43.41,78538.0,0.0,-0.94389,3e-05,8.54385]
[1776898217703,43.41,78538.0,0.0,-0.94389,3e-05,8.54378]
[1776898224824,43.41,78538.23,0.0,-0.94388,3e-05,8.54463]
[1776898230520,43.41,78537.88,0.0,-0.94389,3e-05,8.54288]
[1776898231011,43.41,78537.88,0.0,-0.94389,3e-05,8.54288]
[1776898231187,43.41,78537.88,0.0,-0.94389,3e-05,8.54288]
[1776898236563,43.41,78533.06,0.0,-0.94408,3e-05,8.51916]
[1776898238041,43.41,78530.59,0.0,-0.94417,3e-05,8.50871]
[1776898238198,43.41,78530.59,0.0,-0.94417,3e-05,8.50871]
[1776898238504,43.41,78530.59,0.0,-0.94417,3e-05,8.50871]
[1776898238687,43.41,78530.59,0.0,-0.94417,3e-05,8.50871]
[1776898238575,43.41,78528.62,0.0,-0.94423,3e-05,8.5004]
[1776898240591,43.41,78523.16,0.0,-0.94442,3e-05,8.4774]
[1776898242428,43.41,78519.3,0.0,-0.94455,3e-05,8.46118]
[1776898242434,43.41,78519.3,0.0,-0.94455,3e-05,8.46118]
[1776898249654,43.41,78520.13,0.0,-0.94452,3e-05,8.46545]
[1776898252223,43.41,78520.38,0.0,-0.94451,3e-05,8.46666]
[1776898252440,43.41,78520.38,0.0,-0.94451,3e-05,8.46666]
[1776898253218,43.41,78520.7,0.0,-0.94449,3e-05,8.46808]
[1776898253440,43.41,78520.7,0.0,-0.94449,3e-05,8.46808]
[1776898253683,43.41,78520.75,0.0,-0.94449,3e-05,8.46837]
[1776898255578,43.41,78524.67,0.0,-0.94436,3e-05,8.485]
[1776898255687,43.41,78524.67,0.0,-0.94436,3e-05,8.485]
[1776898255697,43.41,78529.34,0.0,-0.9442,3e-05,8.50481]
[1776898258660,43.41,78533.29,0.0,-0.94406,3e-05,8.52156]
[1776898258693,43.41,78533.29,0.0,-0.94406,3e-05,8.52156]
[1776898258717,43.41,78533.41,0.0,-0.94406,3e-05,8.52206]
[1776898261293,43.41,78534.0,0.0,-0.94404,3e-05,8.52453]
[1776898261434,43.41,78534.0,0.0,-0.94404,3e-05,8.52453]
[1776898264402,43.41,78531.72,0.0,-0.94412,3e-05,8.51484]
[1776898264436,43.41,78531.72,0.0,-0.94412,3e-05,8.51484]
[1776898264760,43.41,78532.05,0.0,-0.9441,3e-05,8.51624]
[1776898269741,43.41,78531.17,0.0,-0.94413,3e-05,8.51249]
[1776898269940,43.41,78531.35,0.0,-0.94413,3e-05,8.51325]
[1776898275837,43.41,78531.64,0.0,-0.94412,3e-05,8.51443]
[1776898281879,43.41,78532.38,0.0,-0.94409,3e-05,8.51749]
[1776898283444,43.41,78532.38,0.0,-0.94409,3e-05,8.51749]
[1776898283691,43.41,78532.38,0.0,-0.94409,3e-05,8.51749]
[1776898284332,43.41,78533.22,0.0,-0.94407,3e-05,8.52102]
[1776898284435,43.41,78533.22,0.0,-0.94407,3e-05,8.52102]
[1776898284537,43.41,78533.16,0.0,-0.94407,3e-05,8.52074]
[1776898290944,43.41,78533.65,0.0,-0.94405,3e-05,8.52266]
[1776898291951,43.41,78538.29,0.0,-0.94391,3e-05,8.53917]
[1776898293153,43.41,78538.29,0.0,-0.94391,3e-05,8.53917]
[1776898293191,43.41,78538.29,0.0,-0.94391,3e-05,8.53917]
[1776898295641,43.41,78541.79,0.0,-0.94379,3e-05,8.55394]
[1776898295696,43.41,78541.79,0.0,-0.94379,3e-05,8.55394]
[1776898295789,43.41,78538.54,0.0,-0.9439,3e-05,8.53999]
[1776898299716,43.41,78535.41,0.0,-0.94401,3e-05,8.52659]
[1776898299939,43.41,78535.49,0.0,-0.94401,3e-05,8.5269]
[1776898307055,43.41,78538.4,0.0,-0.94391,3e-05,8.53892]
[1776898309640,43.41,78538.89,0.0,-0.9439,3e-05,8.54095]
[1776898309698,43.41,78538.89,0.0,-0.9439,3e-05,8.54095]
[1776898310656,43.41,78538.81,0.0,-0.9439,3e-05,8.54056]
[1776898310688,43.41,78538.81,0.0,-0.9439,3e-05,8.54056]
[1776898310788,43.41,78540.73,0.0,-0.94383,3e-05,8.54866]
[1776898315905,43.4,78542.68,0.0,-0.94377,3e-05,8.55658]
[1776898315938,43.4,78542.68,0.0,-0.94377,3e-05,8.55658]
[1776898321830,43.4,78546.25,0.0,-0.94365,3e-05,8.57119]
[1776898321939,43.4,78546.22,0.0,-0.94365,3e-05,8.57092]
[1776898322965,43.4,78547.31,0.0,-0.94362,3e-05,8.57542]
[1776898323193,43.4,78547.31,0.0,-0.94362,3e-05,8.57542]
[1776898323268,43.4,78547.08,0.0,-0.94363,3e-05,8.57429]
[1776898329210,43.4,78546.24,0.0,-0.94366,3e-05,8.56973]
[1776898331501,43.4,78546.24,0.0,-0.94366,3e-05,8.56973]
[1776898331689,43.4,78546.24,0.0,-0.94366,3e-05,8.56973]
[1776898336432,43.4,78541.08,0.0,-0.94385,3e-05,8.5469]
[1776898336695,43.4,78541.08,0.0,-0.94385,3e-05,8.5469]
[1776898337151,43.4,78541.67,0.0,-0.94383,3e-05,8.54927]
[1776898337189,43.4,78541.67,0.0,-0.94383,3e-05,8.54927]
[1776898337267,43.4,78543.24,0.0,-0.94378,3e-05,8.5558]
[1776898342302,43.4,78546.7,0.0,-0.94366,3e-05,8.56971]
[1776898345323,43.4,78551.93,0.0,-0.94349,3e-05,8.59146]
[1776898346142,43.4,78551.93,0.0,-0.94349,3e-05,8.59146]
[1776898346195,43.4,78551.93,0.0,-0.94349,3e-05,8.59146]
[1776898346330,43.4,78564.21,0.0,-0.94306,3e-05,8.64416]
[1776898347337,43.4,78568.14,0.0,-0.94292,3e-05,8.6612]
[1776898348775,43.4,78568.14,0.0,-0.94292,3e-05,8.6612]
[1776898348798,43.4,78568.39,0.0,-0.94291,3e-05,8.66246]
[1776898348935,43.4,78568.39,0.0,-0.94291,3e-05,8.66246]
[1776898354386,43.4,78565.8,0.0,-0.94301,3e-05,8.64934]
[1776898356399,43.4,78572.13,0.0,-0.94278,3e-05,8.67687]
[1776898357407,43.4,78577.32,0.0,-0.9426,4e-05,8.69931]
[1776898360428,43.4,78581.75,0.0,-0.94244,4e-05,8.71879]
[1776898363449,43.4,78585.82,0.0,-0.9423,4e-05,8.73665]
[1776898368485,43.4,78587.3,0.0,-0.94224,4e-05,8.74356]
[1776898370770,43.4,78587.37,0.0,-0.94224,4e-05,8.74398]
[1776898372193,43.4,78587.71,0.0,-0.94222,4e-05,8.74568]
[1776898378412,43.41,78591.23,0.0,-0.94209,4e-05,8.7614]
[1776898378438,43.41,78591.23,0.0,-0.94209,4e-05,8.7614]
[1776898378557,43.41,78595.57,0.0,-0.94194,4e-05,8.78034]
[1776898382575,43.41,78594.04,0.0,-0.94199,4e-05,8.77403]
[1776898382690,43.41,78594.04,0.0,-0.94199,4e-05,8.77403]
[1776898388628,43.41,78588.34,0.0,-0.94218,4e-05,8.75044]
[1776898393664,43.41,78589.73,0.0,-0.94213,4e-05,8.75716]
[1776898395023,43.41,78589.23,0.0,-0.94214,4e-05,8.75515]
[1776898395188,43.41,78589.23,0.0,-0.94214,4e-05,8.75515]
[1776898395253,43.41,78589.23,0.0,-0.94214,4e-05,8.75529]
[1776898400713,43.41,78588.69,0.0,-0.94216,4e-05,8.75369]
[1776898405747,43.41,78589.44,0.0,-0.94212,4e-05,8.75766]
[1776898412796,43.42,78581.07,0.0,-0.94243,4e-05,8.71948]
[1776898413803,43.42,78579.28,0.0,-0.94249,4e-05,8.712]
[1776898419844,43.42,78579.22,0.0,-0.94248,4e-05,8.71305]
[1776898424880,43.42,78552.01,0.0,-0.94342,3e-05,8.59774]
[1776898425887,43.42,78543.85,0.0,-0.9437,3e-05,8.56291]
[1776898426893,43.42,78547.1,0.0,-0.94359,3e-05,8.57666]
[1776898429559,43.42,78547.52,0.0,-0.94358,3e-05,8.57828]
[1776898429687,43.42,78547.52,0.0,-0.94358,3e-05,8.57828]
[1776898435957,43.42,78548.09,0.0,-0.94356,3e-05,8.58021]
[1776898442374,43.42,78550.9,0.0,-0.94346,3e-05,8.59338]
[1776898442437,43.42,78550.9,0.0,-0.94346,3e-05,8.59338]
[1776898442482,43.42,78550.9,0.0,-0.94345,3e-05,8.59464]
[1776898448041,43.43,78554.08,0.0,-0.94332,3e-05,8.61033]
[1776898452069,43.43,78548.79,0.0,-0.94349,3e-05,8.58934]
[1776898453076,43.43,78544.23,0.0,-0.94365,3e-05,8.56981]
[1776898454083,43.43,78557.1,0.0,-0.9432,3e-05,8.62451]
[1776898456097,43.43,78559.42,0.0,-0.94312,3e-05,8.63415]
[1776898461133,43.43,78563.68,0.0,-0.94298,3e-05,8.65133]
[1776898466168,43.42,78564.19,0.0,-0.94298,3e-05,8.65207]
[1776898469189,43.42,78568.44,0.0,-0.94284,3e-05,8.66949]
[1776898471203,43.42,78572.13,0.0,-0.94273,3e-05,8.68155]
[1776898476238,43.42,78577.34,0.0,-0.94254,4e-05,8.70494]
[1776898481273,43.43,78577.99,0.0,-0.94251,4e-05,8.70861]
[1776898489401,43.43,78577.24,0.0,-0.94253,4e-05,8.70593]
[1776898492193,43.43,78577.24,0.0,-0.94252,4e-05,8.70701]
[1776898497411,43.43,78579.3,0.0,-0.94244,4e-05,8.71692]
[1776898497435,43.43,78579.3,0.0,-0.94244,4e-05,8.71692]
[1776898497610,43.43,78579.3,0.0,-0.94244,4e-05,8.71692]
[1776898497691,43.43,78579.3,0.0,-0.94244,4e-05,8.71692]
[1776898497701,43.43,78580.48,0.0,-0.9424,4e-05,8.72216]
[1776898500406,43.43,78586.29,0.0,-0.94219,4e-05,8.74761]
[1776898501775,43.43,78586.29,0.0,-0.94219,4e-05,8.74761]
[1776898501895,43.43,78586.29,0.0,-0.94219,4e-05,8.74761]
[1776898501937,43.43,78586.29,0.0,-0.94219,4e-05,8.74761]
[1776898501949,43.43,78590.95,0.0,-0.94202,4e-05,8.76779]
[1776898508462,43.43,78591.74,0.0,-0.94199,4e-05,8.77186]
[1776898512354,43.43,78592.24,0.0,-0.94197,4e-05,8.77429]
[1776898512435,43.43,78592.24,0.0,-0.94197,4e-05,8.77429]
[1776898512538,43.43,78592.24,0.0,-0.94197,4e-05,8.77429]
[1776898512685,43.43,78592.24,0.0,-0.94197,4e-05,8.77429]
[1776898512755,43.43,78592.78,0.0,-0.94195,4e-05,8.77672]
[1776898520545,43.44,78593.29,0.0,-0.94193,4e-05,8.77968]
[1776898524831,43.44,78593.46,0.0,-0.94192,4e-05,8.78062]
[1776898524936,43.44,78593.46,0.0,-0.94192,4e-05,8.78062]
[1776898525027,43.44,78594.19,0.0,-0.94189,4e-05,8.78397]
[1776898525487,43.44,78594.19,0.0,-0.94189,4e-05,8.78397]
[1776898525687,43.44,78594.19,0.0,-0.94189,4e-05,8.78397]
[1776898530510,43.44,78595.94,0.0,-0.94183,4e-05,8.79184]
[1776898530688,43.44,78595.94,0.0,-0.94183,4e-05,8.79184]
[1776898530697,43.44,78596.59,0.0,-0.9418,4e-05,8.79493]
[1776898536658,43.44,78597.12,0.0,-0.9418,4e-05,8.79464]
[1776898539679,43.44,78585.14,0.0,-0.94222,4e-05,8.74286]
[1776898540856,43.44,78585.14,0.0,-0.94222,4e-05,8.74286]
[1776898540936,43.44,78585.14,0.0,-0.94222,4e-05,8.74286]
[1776898541017,43.44,78582.21,0.0,-0.94233,4e-05,8.72995]
[1776898546728,43.43,78581.52,0.0,-0.94237,4e-05,8.72523]
[1776898548338,43.43,78581.3,0.0,-0.94238,4e-05,8.724]
[1776898548440,43.43,78581.3,0.0,-0.94238,4e-05,8.724]
[1776898548758,43.43,78581.3,0.0,-0.94238,4e-05,8.724]
[1776898548936,43.43,78581.3,0.0,-0.94238,4e-05,8.724]
[1776898549021,43.43,78580.91,0.0,-0.94239,4e-05,8.72204]
[1776898550756,43.43,78576.07,0.0,-0.94257,4e-05,8.70071]
[1776898555827,43.43,78573.48,0.0,-0.94266,4e-05,8.68864]
[1776898555944,43.43,78573.48,0.0,-0.94266,4e-05,8.68864]
[1776898556007,43.43,78573.48,0.0,-0.94266,4e-05,8.68864]
[1776898556046,43.43,78574.27,0.0,-0.94264,4e-05,8.6918]
[1776898556203,43.43,78574.27,0.0,-0.94264,4e-05,8.6918]
[1776898559807,43.43,78571.31,0.0,-0.94275,3e-05,8.67842]
[1776898559938,43.43,78571.31,0.0,-0.94275,3e-05,8.67842]
[1776898560026,43.43,78568.91,0.0,-0.94283,3e-05,8.66793]
[1776898560341,43.43,78568.91,0.0,-0.94283,3e-05,8.66793]
[1776898560435,43.43,78568.91,0.0,-0.94283,3e-05,8.66793]
[1776898565979,43.43,78568.95,0.0,-0.94282,3e-05,8.66914]
[1776898566076,43.43,78569.42,0.0,-0.94281,3e-05,8.67146]
[1776898566173,43.43,78569.42,0.0,-0.94281,3e-05,8.67146]
[1776898566188,43.43,78569.42,0.0,-0.94281,3e-05,8.67146]
[1776898570544,43.43,78568.95,0.0,-0.94281,3e-05,8.67036]
[1776898570690,43.43,78568.95,0.0,-0.94281,3e-05,8.67036]
[1776898570938,43.43,78568.95,0.0,-0.94281,3e-05,8.67036]
[1776898571040,43.43,78569.38,0.0,-0.94279,3e-05,8.6728]
[1776898576938,43.44,78567.94,0.0,-0.94283,3e-05,8.66841]
[1776898581994,43.44,78569.0,0.0,-0.94278,3e-05,8.67443]
[1776898584639,43.44,78568.96,0.0,-0.94278,3e-05,8.67454]
[1776898584688,43.44,78568.96,0.0,-0.94278,3e-05,8.67454]
[1776898584696,43.44,78568.96,0.0,-0.94278,3e-05,8.67454]
[1776898584934,43.44,78568.96,0.0,-0.94278,3e-05,8.67454]
[1776898585035,43.44,78568.96,0.0,-0.94277,3e-05,8.67512]
[1776898590051,43.45,78573.5,0.0,-0.9426,4e-05,8.69598]
[1776898591058,43.45,78580.89,0.0,-0.94236,4e-05,8.72477]
[1776898592977,43.45,78582.36,0.0,-0.94231,4e-05,8.73129]
[1776898593072,43.45,78582.45,0.0,-0.9423,4e-05,8.73188]
[1776898593197,43.45,78582.45,0.0,-0.9423,4e-05,8.73188]
[1776898593217,43.45,78582.45,0.0,-0.9423,4e-05,8.73188]
[1776898593436,43.45,78582.45,0.0,-0.9423,4e-05,8.73188]
[1776898595342,43.45,78587.87,0.0,-0.94211,4e-05,8.75557]
[1776898595435,43.45,78587.87,0.0,-0.94211,4e-05,8.75557]
[1776898596093,43.45,78589.4,0.0,-0.94205,4e-05,8.76232]
[1776898597582,43.45,78589.51,0.0,-0.94205,4e-05,8.76295]
[1776898597690,43.45,78589.51,0.0,-0.94205,4e-05,8.76295]
[1776898602134,43.45,78581.93,0.0,-0.94231,4e-05,8.73115]
[1776898603684,43.45,78581.93,0.0,-0.94231,4e-05,8.73115]
[1776898603937,43.45,78581.93,0.0,-0.94231,4e-05,8.73115]
[1776898604002,43.45,78581.93,0.0,-0.94231,4e-05,8.73115]
[1776898604038,43.45,78580.55,0.0,-0.94235,4e-05,8.72565]
[1776898604192,43.45,78580.55,0.0,-0.94235,4e-05,8.72565]
[1776898610191,43.45,78579.76,0.0,-0.94237,4e-05,8.72358]
[1776898612452,43.45,78579.13,0.0,-0.94239,4e-05,8.72109]
[1776898612689,43.45,78579.13,0.0,-0.94239,4e-05,8.72109]
[1776898612858,43.45,78579.13,0.0,-0.94239,4e-05,8.72109]
[1776898612939,43.45,78579.13,0.0,-0.94239,4e-05,8.72109]
[1776898613040,43.45,78578.24,0.0,-0.94242,4e-05,8.71771]
[1776898617940,43.45,78578.59,0.0,-0.9424,4e-05,8.71966]
[1776898618068,43.45,78578.59,0.0,-0.9424,4e-05,8.71966]
[1776898618036,43.46,78578.59,0.0,-0.9424,4e-05,8.72033]
[1776898618203,43.46,78578.59,0.0,-0.9424,4e-05,8.72033]
[1776898623282,43.46,78577.7,0.0,-0.94242,4e-05,8.71761]
[1776898626747,43.46,78577.84,0.0,-0.94241,4e-05,8.71865]
[1776898626809,43.46,78577.84,0.0,-0.94241,4e-05,8.71865]
[1776898626936,43.46,78577.84,0.0,-0.94241,4e-05,8.71865]
[1776898627038,43.46,78577.84,0.0,-0.94241,4e-05,8.71908]
[1776898630331,43.46,78583.04,0.0,-0.94222,4e-05,8.74204]
[1776898631725,43.46,78583.04,0.0,-0.94222,4e-05,8.74204]
[1776898631935,43.46,78583.04,0.0,-0.94222,4e-05,8.74204]
[1776898632096,43.46,78583.04,0.0,-0.94222,4e-05,8.74204]
[1776898632141,43.46,78591.55,0.0,-0.94191,4e-05,8.77904]
[1776898632188,43.46,78591.55,0.0,-0.94191,4e-05,8.77904]
[1776898632345,43.46,78594.09,0.0,-0.94182,4e-05,8.79011]
[1776898637380,43.46,78595.24,0.0,-0.94178,4e-05,8.79558]
[1776898641081,43.46,78595.31,0.0,-0.94177,4e-05,8.79608]
[1776898641187,43.46,78595.31,0.0,-0.94177,4e-05,8.79619]
[1776898641372,43.46,78595.31,0.0,-0.94177,4e-05,8.79619]
[1776898641436,43.46,78595.31,0.0,-0.94177,4e-05,8.79619]
[1776898641465,43.46,78595.38,0.0,-0.94177,4e-05,8.79659]
[1776898646154,43.46,78594.06,0.0,-0.94181,4e-05,8.79123]
[1776898645436,43.46,78589.06,0.0,-0.94199,4e-05,8.7698]
[1776898646189,43.46,78589.06,0.0,-0.94199,4e-05,8.7698]
[1776898651478,43.47,78589.23,0.0,-0.942,4e-05,8.76827]
[1776898657520,43.47,78589.84,0.0,-0.94197,4e-05,8.77183]
[1776898665576,43.47,78590.06,0.0,-0.94195,4e-05,8.77399]
[1776898669111,43.47,78589.35,0.0,-0.94197,4e-05,8.77109]
[1776898669194,43.47,78589.35,0.0,-0.94197,4e-05,8.77109]
[1776898669129,43.47,78588.85,0.0,-0.94199,4e-05,8.76924]
[1776898669380,43.47,78588.85,0.0,-0.94199,4e-05,8.76924]
[1776898669437,43.47,78588.85,0.0,-0.94199,4e-05,8.76924]
[1776898669604,43.47,78588.91,0.0,-0.94198,4e-05,8.76966]
[1776898672190,43.47,78588.91,0.0,-0.94198,4e-05,8.76966]
[1776898672291,43.47,78588.91,0.0,-0.94198,4e-05,8.76997]
[1776898680680,43.48,78590.06,0.0,-0.94193,4e-05,8.77626]
[1776898682211,43.48,78590.06,0.0,-0.94193,4e-05,8.77626]
[1776898682435,43.48,78590.06,0.0,-0.94193,4e-05,8.77626]
[1776898682809,43.48,78590.06,0.0,-0.94193,4e-05,8.77626]
[1776898682934,43.48,78590.06,0.0,-0.94193,4e-05,8.77626]
[1776898683035,43.48,78590.26,0.0,-0.94192,4e-05,8.77741]
[1776898689744,43.48,78589.51,0.0,-0.94194,4e-05,8.77524]
[1776898690559,43.48,78589.51,0.0,-0.94194,4e-05,8.77524]
[1776898690687,43.48,78589.51,0.0,-0.94194,4e-05,8.77524]
[1776898690841,43.48,78589.51,0.0,-0.94194,4e-05,8.77524]
[1776898690940,43.48,78589.51,0.0,-0.94194,4e-05,8.77524]
[1776898690943,43.48,78589.69,0.0,-0.94193,4e-05,8.77616]
[1776898702835,43.48,78589.79,0.0,-0.94191,4e-05,8.77826]
[1776898704849,43.48,78593.89,0.0,-0.94176,4e-05,8.79621]
[1776898705495,43.48,78593.89,0.0,-0.94176,4e-05,8.79621]
[1776898705687,43.48,78593.89,0.0,-0.94176,4e-05,8.79621]
[1776898705731,43.48,78593.89,0.0,-0.94176,4e-05,8.79621]
[1776898705934,43.48,78593.89,0.0,-0.94176,4e-05,8.79621]
[1776898706033,43.48,78595.75,0.0,-0.9417,4e-05,8.80435]
[1776898708876,43.48,78608.56,0.0,-0.94124,4e-05,8.86003]
[1776898709884,43.48,78610.97,0.0,-0.94115,4e-05,8.87049]
[1776898710897,43.48,78606.94,0.0,-0.9413,4e-05,8.85304]
[1776898712689,43.48,78607.3,0.0,-0.9413,4e-05,8.85142]
[1776898712973,43.48,78607.3,0.0,-0.9413,4e-05,8.85142]
[1776898713063,43.48,78607.91,0.0,-0.94128,4e-05,8.85409]
[1776898714520,43.48,78607.98,0.0,-0.94128,4e-05,8.85442]
[1776898715162,43.48,78607.98,0.0,-0.94128,4e-05,8.85442]
[1776898715927,43.48,78614.06,0.0,-0.94106,4e-05,8.88081]
[1776898717941,43.48,78616.65,0.0,-0.94097,4e-05,8.892]
[1776898720962,43.48,78620.48,0.0,-0.94083,4e-05,8.90852]
[1776898721932,43.48,78620.48,0.0,-0.94083,4e-05,8.90852]
[1776898722057,43.48,78620.48,0.0,-0.94083,4e-05,8.90852]
[1776898722204,43.48,78620.48,0.0,-0.94083,4e-05,8.90852]
[1776898722263,43.48,78621.48,0.0,-0.9408,4e-05,8.91281]
[1776898728012,43.48,78621.36,0.0,-0.94081,4e-05,8.91191]
[1776898731188,43.48,78621.12,0.0,-0.94082,4e-05,8.91077]
[1776898731225,43.48,78621.2,0.0,-0.94081,4e-05,8.91107]
[1776898731435,43.48,78621.2,0.0,-0.94081,4e-05,8.91107]
[1776898731627,43.48,78621.2,0.0,-0.94081,4e-05,8.91107]
[1776898731691,43.48,78621.2,0.0,-0.94081,4e-05,8.91107]
[1776898739089,43.48,78621.16,0.0,-0.94082,4e-05,8.91052]
[1776898746137,43.48,78621.0,0.0,-0.94083,4e-05,8.90955]
[1776898752180,43.48,78624.67,0.0,-0.9407,4e-05,8.9253]
[1776898757207,43.48,78624.79,0.0,-0.94069,4e-05,8.9256]
[1776898757215,43.48,78624.7,0.0,-0.9407,4e-05,8.92515]
[1776898757436,43.48,78624.7,0.0,-0.9407,4e-05,8.92515]
[1776898757570,43.48,78624.7,0.0,-0.9407,4e-05,8.92515]
[1776898757689,43.48,78624.7,0.0,-0.9407,4e-05,8.92515]
[1776898762968,43.48,78626.49,0.0,-0.94063,4e-05,8.93266]
[1776898763070,43.48,78626.49,0.0,-0.94063,4e-05,8.93266]
[1776898763189,43.48,78626.49,0.0,-0.94063,4e-05,8.93266]
[1776898763257,43.48,78627.31,0.0,-0.94061,4e-05,8.93617]
[1776898767285,43.48,78638.87,0.0,-0.94019,4e-05,8.98635]
[1776898768292,43.48,78648.43,0.0,-0.93985,4e-05,9.02802]
[1776898769299,43.48,78649.87,0.0,-0.93979,4e-05,9.03455]
[1776898771313,43.48,78654.32,0.0,-0.93965,4e-05,9.05122]
[1776898774842,43.48,78654.89,0.0,-0.93962,4e-05,9.05407]
[1776898774942,43.48,78654.89,0.0,-0.93962,4e-05,9.05407]
[1776898775211,43.48,78654.89,0.0,-0.93962,4e-05,9.05407]
[1776898775297,43.48,78654.18,0.0,-0.93965,4e-05,9.05129]
[1776898775434,43.48,78654.18,0.0,-0.93965,4e-05,9.05129]
[1776898781383,43.48,78656.92,0.0,-0.93954,4e-05,9.06431]
[1776898785817,43.48,78654.98,0.0,-0.9396,4e-05,9.05621]
[1776898785935,43.48,78654.98,0.0,-0.9396,4e-05,9.05621]
[1776898786100,43.48,78654.98,0.0,-0.9396,4e-05,9.05621]
[1776898786187,43.48,78654.98,0.0,-0.9396,4e-05,9.05621]
[1776898786288,43.48,78656.74,0.0,-0.93954,4e-05,9.06419]
[1776898791473,43.48,78656.2,0.0,-0.93955,4e-05,9.06227]
[1776898791704,43.48,78656.2,0.0,-0.93955,4e-05,9.06227]
[1776898795319,43.49,78656.26,0.0,-0.93955,4e-05,9.06287]
[1776898795435,43.49,78656.19,0.0,-0.93955,4e-05,9.06268]
[1776898795921,43.49,78656.19,0.0,-0.93955,4e-05,9.06268]
[1776898795935,43.49,78656.19,0.0,-0.93955,4e-05,9.06268]
[1776898795948,43.49,78646.97,0.0,-0.93988,4e-05,9.0225]
[1776898796487,43.49,78641.31,0.0,-0.94009,4e-05,8.99774]
[1776898797495,43.49,78639.84,0.0,-0.94014,4e-05,8.9915]
[1776898799509,43.49,78636.15,0.0,-0.94027,4e-05,8.97582]
[1776898801518,43.49,78637.13,0.0,-0.94023,4e-05,8.98031]
[1776898801532,43.49,78631.13,0.0,-0.94045,4e-05,8.95437]
[1776898804745,43.49,78629.92,0.0,-0.94049,4e-05,8.9487]
[1776898804832,43.49,78631.83,0.0,-0.94043,4e-05,8.95669]
[1776898810594,43.49,78632.83,0.0,-0.94038,4e-05,8.96204]
[1776898815630,43.49,78632.76,0.0,-0.94038,4e-05,8.96281]
[1776898821070,43.49,78635.05,0.0,-0.94029,4e-05,8.97363]
[1776898821195,43.49,78635.05,0.0,-0.94029,4e-05,8.97363]
[1776898821296,43.49,78635.44,0.0,-0.94027,4e-05,8.97552]
[1776898821514,43.49,78635.44,0.0,-0.94027,4e-05,8.97552]
[1776898821695,43.49,78635.44,0.0,-0.94027,4e-05,8.97552]
[1776898827716,43.5,78636.3,0.0,-0.94023,4e-05,8.98054]
[1776898829572,43.5,78635.01,0.0,-0.94028,4e-05,8.97508]
[1776898829692,43.5,78635.01,0.0,-0.94028,4e-05,8.97508]
[1776898829953,43.5,78635.01,0.0,-0.94028,4e-05,8.97508]
[1776898830195,43.5,78635.01,0.0,-0.94028,4e-05,8.97508]
[1776898830282,43.5,78626.08,0.0,-0.9406,4e-05,8.93591]
[1776898830737,43.49,78622.87,0.0,-0.94072,4e-05,8.92175]
[1776898835772,43.49,78623.87,0.0,-0.94071,4e-05,8.922]
[1776898838041,43.49,78624.01,0.0,-0.9407,4e-05,8.92242]
[1776898838200,43.49,78624.01,0.0,-0.9407,4e-05,8.92242]
[1776898838249,43.49,78624.01,0.0,-0.9407,4e-05,8.92242]
[1776898838300,43.49,78625.03,0.0,-0.94067,4e-05,8.92667]
[1776898838437,43.49,78625.03,0.0,-0.94067,4e-05,8.92667]
[1776898842821,43.49,78607.95,0.0,-0.94129,4e-05,8.85178]
[1776898843517,43.49,78607.95,0.0,-0.94129,4e-05,8.85178]
[1776898843828,43.49,78582.88,0.0,-0.94218,4e-05,8.74338]
[1776898844835,43.49,78580.88,0.0,-0.94225,4e-05,8.73436]
[1776898846947,43.49,78580.55,0.0,-0.94227,4e-05,8.73253]
[1776898847034,43.49,78580.98,0.0,-0.94225,4e-05,8.73396]
[1776898852891,43.48,78580.9,0.0,-0.94228,4e-05,8.73123]
[1776898854905,43.48,78598.44,0.0,-0.94166,4e-05,8.8065]
[1776898855912,43.48,78598.71,0.0,-0.94165,4e-05,8.80769]
[1776898858963,43.48,78597.01,0.0,-0.94171,4e-05,8.8004]
[1776898859196,43.48,78597.01,0.0,-0.94171,4e-05,8.8004]
[1776898859293,43.48,78596.84,0.0,-0.94171,4e-05,8.79971]
[1776898859747,43.48,78596.84,0.0,-0.94171,4e-05,8.79971]
[1776898859938,43.48,78596.84,0.0,-0.94171,4e-05,8.79971]
[1776898864976,43.48,78599.93,0.0,-0.9416,4e-05,8.81337]
[1776898866496,43.48,78600.14,0.0,-0.94159,4e-05,8.81432]
[1776898866687,43.48,78600.14,0.0,-0.94159,4e-05,8.81432]
[1776898867082,43.48,78600.14,0.0,-0.94159,4e-05,8.81432]
[1776898867189,43.48,78600.14,0.0,-0.94159,4e-05,8.81432]
[1776898867287,43.48,78600.18,0.0,-0.94159,4e-05,8.81454]
[1776898867997,43.48,78593.58,0.0,-0.94183,4e-05,8.78611]
[1776898868991,43.48,78593.58,0.0,-0.94183,4e-05,8.78611]
[1776898869003,43.48,78586.56,0.0,-0.94208,4e-05,8.75547]
[1776898870089,43.48,78586.56,0.0,-0.94208,4e-05,8.75547]
[1776898870176,43.48,78585.2,0.0,-0.94213,4e-05,8.74925]
[1776898871996,43.48,78585.42,0.0,-0.94212,4e-05,8.74984]
[1776898872025,43.48,78585.45,0.0,-0.94213,4e-05,8.74962]
[1776898874039,43.48,78588.87,0.0,-0.94201,4e-05,8.76362]
[1776898874949,43.48,78588.87,0.0,-0.94201,4e-05,8.76362]
[1776898875196,43.48,78588.87,0.0,-0.94201,4e-05,8.76362]
[1776898875256,43.48,78592.43,0.0,-0.94189,4e-05,8.77858]
[1776898881089,43.47,78589.96,0.0,-0.942,4e-05,8.76561]
[1776898881531,43.47,78589.96,0.0,-0.942,4e-05,8.76561]
[1776898881687,43.47,78589.96,0.0,-0.942,4e-05,8.76561]
[1776898882096,43.47,78585.04,0.0,-0.94217,4e-05,8.74407]
[1776898882527,43.47,78585.04,0.0,-0.94217,4e-05,8.74407]
[1776898882687,43.47,78585.04,0.0,-0.94217,4e-05,8.74407]
[1776898885905,43.47,78580.39,0.0,-0.94234,4e-05,8.72313]
[1776898886124,43.47,78570.92,0.0,-0.94268,3e-05,8.68222]
[1776898887131,43.47,78567.86,0.0,-0.94279,3e-05,8.66888]
[1776898887473,43.47,78567.86,0.0,-0.94279,3e-05,8.66888]
[1776898887694,43.47,78567.86,0.0,-0.94279,3e-05,8.66888]
[1776898891159,43.47,78574.59,0.0,-0.94258,4e-05,8.69364]
[1776898893863,43.47,78571.95,0.0,-0.94268,4e-05,8.68182]
[1776898893936,43.47,78571.95,0.0,-0.94268,4e-05,8.68182]
[1776898897201,43.47,78568.35,0.0,-0.94281,3e-05,8.66549]
[1776898897661,43.47,78568.35,0.0,-0.94281,3e-05,8.66549]
[1776898897686,43.47,78568.35,0.0,-0.94281,3e-05,8.66549]
[1776898898208,43.47,78565.26,0.0,-0.94291,3e-05,8.65258]
[1776898903243,43.46,78564.09,0.0,-0.94296,3e-05,8.6466]
[1776898903734,43.46,78564.09,0.0,-0.94296,3e-05,8.6466]
[1776898903940,43.46,78564.09,0.0,-0.94296,3e-05,8.6466]
[1776898906264,43.46,78554.13,0.0,-0.94332,3e-05,8.60351]
[1776898907271,43.46,78550.5,0.0,-0.94344,3e-05,8.58792]
[1776898907783,43.46,78550.5,0.0,-0.94344,3e-05,8.58792]
[1776898907937,43.46,78550.5,0.0,-0.94344,3e-05,8.58792]
[1776898908277,43.46,78547.64,0.0,-0.94354,3e-05,8.57564]
[1776898913313,43.46,78545.76,0.0,-0.94361,3e-05,8.56712]
[1776898918348,43.46,78541.76,0.0,-0.94376,3e-05,8.54953]
[1776898919218,43.46,78541.76,0.0,-0.94376,3e-05,8.54953]
[1776898919355,43.46,78536.54,0.0,-0.94394,3e-05,8.5273]
[1776898919943,43.46,78536.54,0.0,-0.94394,3e-05,8.5273]
[1776898920192,43.46,78536.54,0.0,-0.94394,3e-05,8.5273]
[1776898920362,43.46,78534.26,0.0,-0.94401,3e-05,8.51758]
[1776898921368,43.46,78538.72,0.0,-0.94386,3e-05,8.53643]
[1776898925093,43.46,78540.91,0.0,-0.94379,3e-05,8.54549]
[1776898925195,43.46,78540.91,0.0,-0.94379,3e-05,8.54549]
[1776898925397,43.46,78541.55,0.0,-0.94377,3e-05,8.54811]
[1776898927882,43.46,78540.93,0.0,-0.94379,3e-05,8.54529]
[1776898927939,43.46,78540.93,0.0,-0.94379,3e-05,8.54529]
[1776898928417,43.46,78536.53,0.0,-0.94394,3e-05,8.52654]
[1776898933453,43.46,78535.76,0.0,-0.94397,3e-05,8.52299]
[1776898934969,43.46,78538.99,0.0,-0.94386,3e-05,8.53663]
[1776898935198,43.46,78538.99,0.0,-0.94386,3e-05,8.53663]
[1776898935466,43.46,78544.51,0.0,-0.94367,3e-05,8.55999]
[1776898937180,43.46,78546.91,0.0,-0.94359,3e-05,8.57008]
[1776898937196,43.46,78546.91,0.0,-0.94359,3e-05,8.57008]
[1776898937481,43.46,78546.87,0.0,-0.94359,3e-05,8.56979]
[1776898941312,43.46,78547.49,0.0,-0.94357,3e-05,8.57218]
[1776898941434,43.46,78547.49,0.0,-0.94357,3e-05,8.57218]
[1776898946544,43.46,78545.63,0.0,-0.94364,3e-05,8.56347]
[1776898947575,43.46,78545.63,0.0,-0.94364,3e-05,8.56347]
[1776898947691,43.46,78545.63,0.0,-0.94364,3e-05,8.56347]
[1776898948350,43.46,78545.63,0.0,-0.94364,3e-05,8.56347]
[1776898948435,43.46,78545.63,0.0,-0.94364,3e-05,8.56347]
[1776898948452,43.46,78545.49,0.0,-0.94365,3e-05,8.56265]
[1776898953296,43.45,78544.92,0.0,-0.94369,3e-05,8.55674]
[1776898953434,43.45,78544.92,0.0,-0.94369,3e-05,8.55674]
[1776898954205,43.45,78542.51,0.0,-0.94378,3e-05,8.54629]
[1776898954438,43.45,78542.51,0.0,-0.94378,3e-05,8.54629]
[1776898954298,43.45,78540.96,0.0,-0.94383,3e-05,8.53962]
[1776898955607,43.45,78531.46,0.0,-0.94416,3e-05,8.4993]
[1776898957621,43.45,78529.43,0.0,-0.94423,3e-05,8.49064]
[1776898959682,43.45,78529.52,0.0,-0.94422,3e-05,8.49102]
[1776898959938,43.45,78529.52,0.0,-0.94422,3e-05,8.49102]
[1776898960013,43.45,78534.54,0.0,-0.94405,3e-05,8.51225]
[1776898960643,43.45,78539.31,0.0,-0.94389,3e-05,8.53245]
[1776898961710,43.45,78539.31,0.0,-0.94389,3e-05,8.53245]
[1776898961936,43.45,78539.31,0.0,-0.94389,3e-05,8.53245]
[1776898961980,43.45,78547.65,0.0,-0.9436,3e-05,8.56826]
[1776898963081,43.45,78547.65,0.0,-0.9436,3e-05,8.56826]
[1776898963188,43.45,78547.65,0.0,-0.9436,3e-05,8.56826]
[1776898963244,43.46,78553.06,0.0,-0.94341,3e-05,8.59165]
[1776898967691,43.46,78557.38,0.0,-0.94324,3e-05,8.6114]
[1776898968698,43.46,78561.84,0.0,-0.94309,3e-05,8.63024]
[1776898973733,43.46,78563.06,0.0,-0.94305,3e-05,8.63486]
[1776898974741,43.46,78557.13,0.0,-0.94326,3e-05,8.60912]
[1776898975747,43.46,78552.39,0.0,-0.94343,3e-05,8.58893]
[1776898976754,43.46,78548.02,0.0,-0.94358,3e-05,8.57016]
[1776898977761,43.45,78545.06,0.0,-0.94369,3e-05,8.55731]
[1776898982796,43.45,78546.31,0.0,-0.94365,3e-05,8.56208]
[1776898983803,43.45,78541.88,0.0,-0.9438,3e-05,8.54328]
[1776898984810,43.45,78532.75,0.0,-0.94412,3e-05,8.50439]
[1776898985817,43.45,78532.61,0.0,-0.94412,3e-05,8.50377]
[1776898990852,43.45,78533.33,0.0,-0.9441,3e-05,8.50662]
[1776898995886,43.45,78533.02,0.0,-0.94411,3e-05,8.50503]
[1776899000922,43.45,78533.53,0.0,-0.9441,3e-05,8.50686]
[1776899005957,43.45,78534.49,0.0,-0.94407,3e-05,8.51057]
[1776899010993,43.45,78535.56,0.0,-0.94403,3e-05,8.51479]
[1776899016029,43.45,78535.94,0.0,-0.94404,3e-05,8.51301]
[1776899021064,43.45,78533.21,0.0,-0.94413,3e-05,8.50132]
[1776899023078,43.45,78526.17,0.0,-0.94438,3e-05,8.47153]
[1776899024085,43.45,78515.56,0.0,-0.94474,3e-05,8.42684]
[1776899025092,43.45,78511.18,0.0,-0.94489,3e-05,8.40851]
[1776899026982,43.45,78510.15,0.0,-0.94492,3e-05,8.40431]
[1776899027194,43.45,78510.15,0.0,-0.94492,3e-05,8.40431]
[1776899034155,43.45,78508.63,0.0,-0.94496,3e-05,8.39898]
[1776899035051,43.45,78508.63,0.0,-0.94496,3e-05,8.39898]
[1776899035193,43.45,78508.63,0.0,-0.94496,3e-05,8.39898]
[1776899035294,43.45,78509.4,0.0,-0.94494,3e-05,8.40234]
[1776899040194,43.45,78509.49,0.0,-0.94493,3e-05,8.40317]
[1776899042212,43.45,78519.22,0.0,-0.9446,3e-05,8.44442]
[1776899043143,43.45,78519.22,0.0,-0.9446,3e-05,8.44442]
[1776899043195,43.45,78519.22,0.0,-0.9446,3e-05,8.44442]
[1776899043435,43.45,78519.22,0.0,-0.9446,3e-05,8.44442]
[1776899043536,43.45,78521.41,0.0,-0.94452,3e-05,8.45369]
[1776899046834,43.45,78525.05,0.0,-0.9444,3e-05,8.4691]
[1776899046936,43.45,78525.05,0.0,-0.9444,3e-05,8.4691]
[1776899052281,43.45,78526.03,0.0,-0.94436,3e-05,8.47329]
[1776899053575,43.45,78526.03,0.0,-0.94436,3e-05,8.47329]
[1776899053654,43.45,78526.82,0.0,-0.94433,3e-05,8.47664]
[1776899053687,43.45,78526.82,0.0,-0.94433,3e-05,8.47664]
[1776899056757,43.45,78526.82,0.0,-0.94433,3e-05,8.47666]
[1776899062352,43.45,78527.76,0.0,-0.9443,3e-05,8.48071]
[1776899064375,43.45,78529.3,0.0,-0.94425,3e-05,8.48723]
[1776899064438,43.45,78529.3,0.0,-0.94425,3e-05,8.48723]
[1776899064469,43.45,78529.3,0.0,-0.94425,3e-05,8.48723]
[1776899064539,43.45,78529.32,0.0,-0.94425,3e-05,8.48731]
[1776899064688,43.45,78529.32,0.0,-0.94425,3e-05,8.48731]
[1776899071414,43.45,78529.81,0.0,-0.94425,3e-05,8.48624]
[1776899076090,43.45,78527.29,0.0,-0.94434,3e-05,8.47562]
[1776899076189,43.45,78527.29,0.0,-0.94434,3e-05,8.47562]
[1776899079140,43.45,78523.48,0.0,-0.94447,3e-05,8.45963]
[1776899079206,43.45,78523.48,0.0,-0.94447,3e-05,8.45963]
[1776899079470,43.45,78520.82,0.0,-0.94456,3e-05,8.44846]
[1776899084506,43.46,78520.65,0.0,-0.94456,3e-05,8.44805]
[1776899087064,43.46,78520.59,0.0,-0.94456,3e-05,8.44791]
[1776899087188,43.46,78520.59,0.0,-0.94456,3e-05,8.44791]
[1776899088534,43.46,78528.86,0.0,-0.94428,3e-05,8.48291]
[1776899089541,43.46,78533.27,0.0,-0.94413,3e-05,8.50156]
[1776899089806,43.46,78533.27,0.0,-0.94413,3e-05,8.50156]
[1776899089869,43.46,78533.27,0.0,-0.94413,3e-05,8.50156]
[1776899089941,43.46,78533.27,0.0,-0.94413,3e-05,8.50156]
[1776899090548,43.46,78535.9,0.0,-0.94404,3e-05,8.51266]
[1776899093032,43.46,78536.7,0.0,-0.94401,3e-05,8.51594]
[1776899093105,43.46,78536.7,0.0,-0.94401,3e-05,8.51594]
[1776899093188,43.46,78536.7,0.0,-0.94401,3e-05,8.51594]
[1776899093569,43.46,78538.78,0.0,-0.94394,3e-05,8.5247]
[1776899098604,43.45,78533.76,0.0,-0.94411,3e-05,8.50313]
[1776899099756,43.45,78531.8,0.0,-0.94418,3e-05,8.49482]
[1776899099936,43.45,78531.8,0.0,-0.94418,3e-05,8.49482]
[1776899100089,43.45,78531.8,0.0,-0.94418,3e-05,8.49482]
[1776899100187,43.45,78531.8,0.0,-0.94418,3e-05,8.49482]
[1776899100618,43.45,78534.86,0.0,-0.94408,3e-05,8.50775]
[1776899103641,43.45,78531.88,0.0,-0.94418,3e-05,8.49508]
[1776899103689,43.45,78530.23,0.0,-0.94423,3e-05,8.4881]
[1776899109681,43.45,78529.19,0.0,-0.94427,3e-05,8.48376]
[1776899115513,43.45,78529.01,0.0,-0.94428,3e-05,8.48305]
[1776899115632,43.45,78529.01,0.0,-0.94428,3e-05,8.48305]
[1776899115691,43.45,78529.04,0.0,-0.94427,3e-05,8.48321]
[1776899117737,43.45,78529.12,0.0,-0.94427,3e-05,8.48358]
[1776899125794,43.46,78529.11,0.0,-0.94427,3e-05,8.4837]
[1776899127654,43.46,78529.11,0.0,-0.94427,3e-05,8.4837]
[1776899127699,43.46,78528.5,0.0,-0.94429,3e-05,8.48114]
[1776899127724,43.46,78528.5,0.0,-0.94429,3e-05,8.48114]
[1776899127935,43.46,78528.5,0.0,-0.94429,3e-05,8.48114]
[1776899127966,43.46,78527.5,0.0,-0.94432,3e-05,8.47697]
[1776899129821,43.46,78522.77,0.0,-0.94449,3e-05,8.45704]
[1776899131158,43.46,78522.77,0.0,-0.94449,3e-05,8.45704]
[1776899131197,43.46,78522.77,0.0,-0.94449,3e-05,8.45704]
[1776899131256,43.46,78515.74,0.0,-0.94474,3e-05,8.42439]
[1776899134349,43.46,78513.02,0.0,-0.94484,3e-05,8.41306]
[1776899134438,43.46,78513.02,0.0,-0.94484,3e-05,8.41306]
[1776899134450,43.46,78512.63,0.0,-0.94485,3e-05,8.41167]
[1776899135704,43.46,78511.57,0.0,-0.94488,3e-05,8.40722]
[1776899135938,43.46,78511.57,0.0,-0.94488,3e-05,8.40722]
[1776899143652,43.46,78511.8,0.0,-0.94487,3e-05,8.40899]
[1776899143689,43.46,78511.8,0.0,-0.94487,3e-05,8.40899]
[1776899143704,43.46,78511.8,0.0,-0.94487,3e-05,8.40899]
[1776899143934,43.46,78511.8,0.0,-0.94487,3e-05,8.40899]
[1776899144036,43.46,78511.8,0.0,-0.94486,3e-05,8.40951]
[1776899149962,43.46,78516.2,0.0,-0.94471,3e-05,8.4288]
[1776899153816,43.46,78517.56,0.0,-0.94466,3e-05,8.43462]
[1776899153937,43.46,78517.56,0.0,-0.94466,3e-05,8.43462]
[1776899160032,43.46,78517.95,0.0,-0.94464,3e-05,8.43709]
[1776899160801,43.46,78517.95,0.0,-0.94464,3e-05,8.43709]
[1776899160937,43.46,78517.95,0.0,-0.94464,3e-05,8.43709]
[1776899161013,43.46,78517.95,0.0,-0.94464,3e-05,8.43709]
[1776899161200,43.46,78517.95,0.0,-0.94464,3e-05,8.43709]
[1776899161272,43.46,78517.95,0.0,-0.94464,3e-05,8.43718]
[1776899163056,43.46,78513.96,0.0,-0.94477,3e-05,8.42058]
[1776899166075,43.46,78508.29,0.0,-0.94496,3e-05,8.39716]
[1776899166781,43.46,78508.29,0.0,-0.94496,3e-05,8.39716]
[1776899166937,43.46,78508.29,0.0,-0.94496,3e-05,8.39716]
[1776899172117,43.46,78504.61,0.0,-0.94508,3e-05,8.38228]
[1776899174367,43.46,78505.35,0.0,-0.94506,3e-05,8.3851]
[1776899174430,43.46,78505.35,0.0,-0.94506,3e-05,8.3851]
[1776899174438,43.46,78505.35,0.0,-0.94506,3e-05,8.3851]
[1776899174527,43.46,78505.33,0.0,-0.94506,3e-05,8.38473]
[1776899175734,43.46,78505.33,0.0,-0.94506,3e-05,8.38473]
[1776899175139,43.46,78500.4,0.0,-0.94523,3e-05,8.36407]
[1776899176146,43.46,78485.35,0.0,-0.94574,3e-05,8.30088]
[1776899177153,43.46,78484.09,0.0,-0.94579,3e-05,8.29523]
[1776899178161,43.46,78488.88,0.0,-0.94563,3e-05,8.31506]
[1776899178857,43.46,78488.88,0.0,-0.94563,3e-05,8.31506]
[1776899179168,43.46,78502.29,0.0,-0.94517,3e-05,8.37142]
[1776899180175,43.46,78506.12,0.0,-0.94504,3e-05,8.38767]
[1776899185210,43.46,78504.11,0.0,-0.94511,3e-05,8.37874]
[1776899190245,43.46,78503.16,0.0,-0.94516,3e-05,8.37343]
[1776899194220,43.46,78506.17,0.0,-0.94508,3e-05,8.38214]
[1776899194321,43.46,78506.17,0.0,-0.94508,3e-05,8.38214]
[1776899194434,43.46,78506.17,0.0,-0.94508,3e-05,8.38214]
[1776899194535,43.46,78506.9,0.0,-0.94506,3e-05,8.38493]
[1776899198620,43.46,78506.97,0.0,-0.94506,3e-05,8.38468]
[1776899198625,43.46,78506.97,0.0,-0.94506,3e-05,8.38468]
[1776899198694,43.46,78506.97,0.0,-0.94506,3e-05,8.38468]
[1776899198649,43.45,78507.28,0.0,-0.94505,3e-05,8.38544]
[1776899201322,43.45,78503.16,0.0,-0.9452,3e-05,8.36737]
[1776899204584,43.45,78503.47,0.0,-0.94519,3e-05,8.3682]
[1776899204705,43.45,78503.47,0.0,-0.94519,3e-05,8.3682]
[1776899204741,43.45,78502.94,0.0,-0.94521,3e-05,8.36574]
[1776899210385,43.45,78505.64,0.0,-0.94513,3e-05,8.37565]
[1776899212523,43.45,78505.13,0.0,-0.94515,3e-05,8.37326]
[1776899212528,43.45,78505.13,0.0,-0.94515,3e-05,8.37326]
[1776899212691,43.45,78505.13,0.0,-0.94515,3e-05,8.37326]
[1776899212752,43.45,78504.92,0.0,-0.94516,3e-05,8.37214]
[1776899218441,43.45,78503.74,0.0,-0.94521,3e-05,8.36581]
[1776899218990,43.45,78503.74,0.0,-0.94521,3e-05,8.36581]
[1776899219057,43.45,78503.74,0.0,-0.94521,3e-05,8.36581]
[1776899219187,43.45,78503.74,0.0,-0.94521,3e-05,8.36581]
[1776899219448,43.45,78504.93,0.0,-0.94517,3e-05,8.37057]
[1776899222469,43.44,78516.67,0.0,-0.94478,3e-05,8.41916]
[1776899223476,43.44,78521.2,0.0,-0.94463,3e-05,8.43838]
[1776899223856,43.44,78521.2,0.0,-0.94463,3e-05,8.43838]
[1776899223936,43.44,78521.2,0.0,-0.94463,3e-05,8.43838]
[1776899223940,43.44,78521.2,0.0,-0.94463,3e-05,8.43838]
[1776899224189,43.44,78521.2,0.0,-0.94463,3e-05,8.43838]
[1776899224483,43.44,78524.4,0.0,-0.94452,3e-05,8.45199]
[1776899229517,43.45,78520.94,0.0,-0.94463,3e-05,8.43792]
[1776899231135,43.45,78519.89,0.0,-0.94466,3e-05,8.43363]
[1776899231187,43.45,78519.89,0.0,-0.94466,3e-05,8.43363]
[1776899236566,43.45,78518.52,0.0,-0.9447,3e-05,8.42875]
[1776899236954,43.45,78518.52,0.0,-0.9447,3e-05,8.42875]
[1776899237033,43.45,78518.52,0.0,-0.9447,3e-05,8.42875]
[1776899237188,43.45,78518.52,0.0,-0.9447,3e-05,8.42875]
[1776899237574,43.45,78517.92,0.0,-0.94472,3e-05,8.42638]
[1776899243801,43.45,78517.59,0.0,-0.94473,3e-05,8.42547]
[1776899243927,43.45,78520.31,0.0,-0.94463,3e-05,8.4374]
[1776899243940,43.45,78520.31,0.0,-0.94463,3e-05,8.4374]
[1776899244623,43.45,78522.41,0.0,-0.94456,3e-05,8.44639]
[1776899249684,43.45,78522.94,0.0,-0.94454,3e-05,8.44913]
[1776899249818,43.45,78523.05,0.0,-0.94453,3e-05,8.44972]
[1776899249936,43.45,78523.05,0.0,-0.94453,3e-05,8.44972]
[1776899250665,43.45,78523.83,0.0,-0.94451,3e-05,8.45314]
[1776899255700,43.45,78522.87,0.0,-0.94455,3e-05,8.4466]
[1776899260735,43.45,78523.49,0.0,-0.94452,3e-05,8.4499]
[1776899262011,43.45,78523.52,0.0,-0.94452,3e-05,8.45016]
[1776899262112,43.45,78523.52,0.0,-0.94452,3e-05,8.45016]
[1776899262194,43.45,78523.52,0.0,-0.94452,3e-05,8.45016]
[1776899262749,43.45,78523.77,0.0,-0.94451,3e-05,8.45135]
[1776899267784,43.46,78520.9,0.0,-0.94461,3e-05,8.43995]
[1776899272819,43.46,78517.83,0.0,-0.9447,3e-05,8.42781]
[1776899273794,43.46,78517.83,0.0,-0.9447,3e-05,8.42781]
[1776899273936,43.46,78515.29,0.0,-0.94479,3e-05,8.4173]
[1776899274188,43.46,78515.29,0.0,-0.94479,3e-05,8.4173]
[1776899274833,43.46,78514.95,0.0,-0.9448,3e-05,8.41606]
[1776899279868,43.46,78514.6,0.0,-0.9448,3e-05,8.41554]
[1776899284950,43.46,78515.08,0.0,-0.94478,3e-05,8.41811]
[1776899285191,43.46,78515.08,0.0,-0.94478,3e-05,8.41811]
[1776899290945,43.46,78513.71,0.0,-0.94482,3e-05,8.41378]
[1776899296710,43.47,78516.91,0.0,-0.9447,3e-05,8.42793]
[1776899296903,43.47,78516.92,0.0,-0.9447,3e-05,8.42828]
[1776899296937,43.47,78516.92,0.0,-0.9447,3e-05,8.42828]
[1776899296987,43.47,78517.53,0.0,-0.94468,3e-05,8.43085]
[1776899302562,43.47,78519.11,0.0,-0.94462,3e-05,8.4381]
[1776899302695,43.47,78519.11,0.0,-0.94462,3e-05,8.4381]
[1776899302796,43.47,78519.11,0.0,-0.94462,3e-05,8.43838]
[1776899306050,43.47,78526.54,0.0,-0.94436,3e-05,8.47012]
[1776899306952,43.47,78526.54,0.0,-0.94436,3e-05,8.47012]
[1776899307192,43.47,78526.54,0.0,-0.94436,3e-05,8.47012]
[1776899308064,43.47,78531.22,0.0,-0.9442,3e-05,8.4901]
[1776899310676,43.47,78531.22,0.0,-0.9442,3e-05,8.4901]
[1776899310699,43.47,78531.22,0.0,-0.9442,3e-05,8.4901]
[1776899310777,43.47,78530.51,0.0,-0.94422,3e-05,8.48728]
[1776899315534,43.47,78531.1,0.0,-0.94422,3e-05,8.48686]
[1776899315688,43.47,78531.1,0.0,-0.94422,3e-05,8.48686]
[1776899316947,43.47,78534.08,0.0,-0.94411,3e-05,8.49956]
[1776899317187,43.47,78534.08,0.0,-0.94411,3e-05,8.49956]
[1776899317283,43.47,78539.34,0.0,-0.94393,3e-05,8.52185]
[1776899318938,43.47,78542.11,0.0,-0.94384,3e-05,8.53358]
[1776899320185,43.47,78547.97,0.0,-0.94364,3e-05,8.55838]
[1776899323207,43.47,78553.8,0.0,-0.94344,3e-05,8.58289]
[1776899328241,43.47,78553.56,0.0,-0.94345,3e-05,8.58118]
[1776899333277,43.47,78554.09,0.0,-0.94344,3e-05,8.58264]
[1776899335928,43.47,78556.42,0.0,-0.94336,3e-05,8.59219]
[1776899335935,43.47,78556.42,0.0,-0.94336,3e-05,8.59219]
[1776899336543,43.47,78556.42,0.0,-0.94336,3e-05,8.59219]
[1776899336689,43.47,78556.42,0.0,-0.94336,3e-05,8.59219]
[1776899336791,43.47,78556.08,0.0,-0.94337,3e-05,8.59055]
[1776899342340,43.46,78556.19,0.0,-0.94338,3e-05,8.58985]
[1776899343060,43.46,78556.19,0.0,-0.94338,3e-05,8.58985]
[1776899343188,43.46,78556.19,0.0,-0.94338,3e-05,8.58985]
[1776899349807,43.46,78556.44,0.0,-0.94337,3e-05,8.59049]
[1776899349936,43.46,78556.12,0.0,-0.94339,3e-05,8.58806]
[1776899350098,43.46,78556.12,0.0,-0.94339,3e-05,8.58806]
[1776899350195,43.46,78556.12,0.0,-0.94339,3e-05,8.58806]
[1776899350395,43.46,78556.47,0.0,-0.94338,3e-05,8.58933]
[1776899355431,43.46,78552.75,0.0,-0.94352,3e-05,8.57243]
[1776899357729,43.46,78552.78,0.0,-0.94352,3e-05,8.57235]
[1776899357940,43.46,78552.38,0.0,-0.94354,3e-05,8.57045]
[1776899363487,43.45,78552.77,0.0,-0.94353,3e-05,8.57094]
[1776899367831,43.45,78552.66,0.0,-0.94354,3e-05,8.5699]
[1776899367936,43.45,78552.7,0.0,-0.94354,3e-05,8.56989]
[1776899368438,43.45,78552.7,0.0,-0.94354,3e-05,8.56989]
[1776899368696,43.45,78552.7,0.0,-0.94354,3e-05,8.56989]
[1776899368730,43.45,78552.66,0.0,-0.94355,3e-05,8.56953]
[1776899375726,43.45,78553.01,0.0,-0.94356,3e-05,8.56694]
[1776899375937,43.45,78553.01,0.0,-0.94356,3e-05,8.56694]
[1776899381616,43.45,78554.28,0.0,-0.94353,3e-05,8.57084]
[1776899385644,43.45,78558.83,0.0,-0.94338,3e-05,8.58942]
[1776899386651,43.45,78565.04,0.0,-0.94316,3e-05,8.61566]
[1776899388478,43.45,78567.06,0.0,-0.9431,3e-05,8.624]
[1776899388688,43.45,78567.06,0.0,-0.9431,3e-05,8.624]
[1776899388860,43.45,78567.06,0.0,-0.9431,3e-05,8.624]
[1776899388941,43.45,78567.06,0.0,-0.9431,3e-05,8.624]
[1776899388914,43.44,78567.52,0.0,-0.94308,3e-05,8.62567]
[1776899394707,43.44,78567.52,0.0,-0.94309,3e-05,8.62444]
[1776899396087,43.44,78567.74,0.0,-0.94308,3e-05,8.62559]
[1776899396204,43.44,78567.74,0.0,-0.94308,3e-05,8.62559]
[1776899396721,43.44,78573.3,0.0,-0.94289,3e-05,8.64957]
[1776899398616,43.44,78575.74,0.0,-0.9428,3e-05,8.66018]
[1776899398689,43.44,78575.74,0.0,-0.9428,3e-05,8.66018]
[1776899398735,43.44,78576.96,0.0,-0.94276,4e-05,8.66557]
[1776899403528,43.44,78576.22,0.0,-0.94278,3e-05,8.66305]
[1776899403699,43.44,78576.22,0.0,-0.94278,3e-05,8.66305]
[1776899408805,43.45,78579.0,0.0,-0.94267,4e-05,8.67592]
[1776899409676,43.45,78579.0,0.0,-0.94267,4e-05,8.67592]
[1776899409689,43.45,78579.0,0.0,-0.94267,4e-05,8.67592]
[1776899410113,43.45,78579.75,0.0,-0.94264,4e-05,8.67929]
[1776899410187,43.45,78579.75,0.0,-0.94264,4e-05,8.67929]
[1776899410819,43.45,78579.09,0.0,-0.94267,4e-05,8.67661]
[1776899414384,43.45,78576.44,0.0,-0.94275,4e-05,8.66578]
[1776899414435,43.45,78576.44,0.0,-0.94275,4e-05,8.66578]
[1776899419884,43.45,78576.42,0.0,-0.94275,4e-05,8.66678]
[1776899421873,43.45,78576.42,0.0,-0.94275,4e-05,8.66678]
[1776899421940,43.45,78576.42,0.0,-0.94275,4e-05,8.66678]
[1776899421974,43.45,78575.66,0.0,-0.94277,3e-05,8.66389]
[1776899422379,43.45,78575.66,0.0,-0.94277,3e-05,8.66389]
[1776899422436,43.45,78575.66,0.0,-0.94277,3e-05,8.66389]
[1776899428947,43.45,78576.21,0.0,-0.94274,4e-05,8.66755]
[1776899430961,43.45,78580.57,0.0,-0.94258,4e-05,8.6866]
[1776899431968,43.45,78592.78,0.0,-0.94217,4e-05,8.736]
[1776899432199,43.45,78592.78,0.0,-0.94217,4e-05,8.736]
[1776899432436,43.45,78592.78,0.0,-0.94217,4e-05,8.736]
[1776899432975,43.45,78591.98,0.0,-0.9422,4e-05,8.73264]
[1776899433471,43.45,78591.98,0.0,-0.9422,4e-05,8.73264]
[1776899433694,43.45,78591.98,0.0,-0.9422,4e-05,8.73264]
[1776899433982,43.46,78590.37,0.0,-0.94226,4e-05,8.72581]
[1776899434679,43.46,78590.37,0.0,-0.94226,4e-05,8.72581]
[1776899439836,43.46,78585.92,0.0,-0.94241,4e-05,8.70718]
[1776899439942,43.46,78585.92,0.0,-0.94241,4e-05,8.70718]
[1776899439988,43.46,78583.27,0.0,-0.9425,4e-05,8.6961]
[1776899445063,43.46,78584.38,0.0,-0.94245,4e-05,8.70169]
[1776899449093,43.46,78591.12,0.0,-0.94221,4e-05,8.73133]
[1776899450100,43.46,78600.85,0.0,-0.94186,4e-05,8.77339]
[1776899451106,43.46,78607.72,0.0,-0.94162,4e-05,8.80317]
[1776899452114,43.46,78605.88,0.0,-0.94168,4e-05,8.7953]
[1776899455134,43.46,78599.52,0.0,-0.94191,4e-05,8.76798]
[1776899459163,43.46,78597.73,0.0,-0.94197,4e-05,8.76062]
[1776899462184,43.46,78601.55,0.0,-0.94183,4e-05,8.7774]
[1776899467220,43.46,78605.73,0.0,-0.94168,4e-05,8.79588]
[1776899472255,43.46,78606.77,0.0,-0.94164,4e-05,8.80067]
[1776899477289,43.46,78606.86,0.0,-0.94163,4e-05,8.80141]
[1776899481318,43.46,78615.32,0.0,-0.94133,4e-05,8.83823]
[1776899482325,43.46,78620.23,0.0,-0.94116,4e-05,8.85951]
[1776899486353,43.46,78622.12,0.0,-0.94109,4e-05,8.86753]
[1776899488596,43.46,78622.12,0.0,-0.94109,4e-05,8.86753]
[1776899488689,43.46,78622.12,0.0,-0.94109,4e-05,8.86753]
[1776899488753,43.46,78623.16,0.0,-0.94105,4e-05,8.87193]
[1776899494409,43.46,78627.72,0.0,-0.94091,4e-05,8.88812]
[1776899495829,43.46,78627.72,0.0,-0.94091,4e-05,8.88812]
[1776899496938,43.46,78631.11,0.0,-0.94079,4e-05,8.90276]
[1776899499446,43.46,78627.24,0.0,-0.94093,4e-05,8.88545]
[1776899500972,43.46,78627.24,0.0,-0.94093,4e-05,8.88545]
[1776899501059,43.46,78621.99,0.0,-0.94112,4e-05,8.86256]
[1776899501192,43.46,78621.99,0.0,-0.94112,4e-05,8.86256]
[1776899501851,43.46,78621.99,0.0,-0.94112,4e-05,8.86256]
[1776899501936,43.46,78621.99,0.0,-0.94112,4e-05,8.86256]
[1776899502024,43.46,78618.42,0.0,-0.94125,4e-05,8.84702]
[1776899504395,43.46,78618.07,0.0,-0.94126,4e-05,8.84542]
[1776899504442,43.46,78618.07,0.0,-0.94126,4e-05,8.84542]
[1776899504503,43.46,78618.07,0.0,-0.94126,4e-05,8.84542]
[1776899504690,43.46,78618.07,0.0,-0.94126,4e-05,8.84542]
[1776899504791,43.46,78617.25,0.0,-0.94129,4e-05,8.84184]
[1776899510523,43.46,78616.58,0.0,-0.94132,4e-05,8.83886]
[1776899515558,43.46,78616.12,0.0,-0.94134,4e-05,8.8368]
[1776899516215,43.46,78616.12,0.0,-0.94134,4e-05,8.8368]
[1776899516435,43.46,78616.12,0.0,-0.94134,4e-05,8.8368]
[1776899516565,43.46,78615.52,0.0,-0.94136,4e-05,8.83418]
[1776899517547,43.46,78615.52,0.0,-0.94136,4e-05,8.83418]
[1776899517688,43.46,78615.52,0.0,-0.94136,4e-05,8.83418]
[1776899522408,43.46,78614.21,0.0,-0.94141,4e-05,8.82836]
[1776899522441,43.46,78614.21,0.0,-0.94141,4e-05,8.82836]
[1776899522607,43.46,78606.96,0.0,-0.94166,4e-05,8.797]
[1776899523480,43.46,78606.96,0.0,-0.94166,4e-05,8.797]
[1776899523731,43.46,78606.96,0.0,-0.94166,4e-05,8.797]
[1776899524621,43.46,78599.64,0.0,-0.94192,4e-05,8.76548]
[1776899525810,43.46,78599.64,0.0,-0.94192,4e-05,8.76548]
[1776899525939,43.46,78599.64,0.0,-0.94192,4e-05,8.76548]
[1776899525966,43.46,78597.74,0.0,-0.94199,4e-05,8.75738]
[1776899527239,43.46,78600.8,0.0,-0.94188,4e-05,8.77065]
[1776899527436,43.46,78600.8,0.0,-0.94188,4e-05,8.77065]
[1776899533685,43.46,78601.9,0.0,-0.94184,4e-05,8.77585]
[1776899538721,43.46,78599.25,0.0,-0.94193,4e-05,8.76483]
[1776899541353,43.46,78598.71,0.0,-0.94194,4e-05,8.76269]
[1776899541436,43.46,78598.71,0.0,-0.94194,4e-05,8.76269]
[1776899541742,43.46,78599.6,0.0,-0.94191,4e-05,8.76663]
[1776899542434,43.46,78599.6,0.0,-0.94191,4e-05,8.76663]
[1776899542686,43.46,78599.6,0.0,-0.94191,4e-05,8.76663]
[1776899546781,43.46,78595.37,0.0,-0.94206,4e-05,8.74891]
[1776899547594,43.46,78595.37,0.0,-0.94206,4e-05,8.74891]
[1776899547686,43.46,78595.37,0.0,-0.94206,4e-05,8.74891]
[1776899547788,43.46,78589.1,0.0,-0.94228,4e-05,8.72207]
[1776899548483,43.46,78589.1,0.0,-0.94228,4e-05,8.72207]
[1776899548691,43.46,78589.1,0.0,-0.94228,4e-05,8.72207]
[1776899552499,43.47,78587.16,0.0,-0.94236,4e-05,8.71124]
[1776899552692,43.47,78587.16,0.0,-0.94236,4e-05,8.71124]
[1776899553048,43.47,78587.16,0.0,-0.94236,4e-05,8.71124]
[1776899553081,43.47,78587.63,0.0,-0.94234,4e-05,8.71345]
[1776899553202,43.47,78587.63,0.0,-0.94234,4e-05,8.71345]
[1776899558867,43.47,78588.81,0.0,-0.94229,4e-05,8.7196]
[1776899562799,43.47,78588.97,0.0,-0.94228,4e-05,8.72083]
[1776899562950,43.47,78588.97,0.0,-0.94228,4e-05,8.72083]
[1776899562981,43.47,78590.97,0.0,-0.94221,4e-05,8.7296]
[1776899563623,43.47,78590.97,0.0,-0.94221,4e-05,8.7296]
[1776899563692,43.47,78590.97,0.0,-0.94221,4e-05,8.7296]
[1776899568992,43.47,78589.92,0.0,-0.94224,4e-05,8.72525]
[1776899569188,43.47,78590.33,0.0,-0.94222,4e-05,8.72787]
[1776899571892,43.47,78590.41,0.0,-0.94222,4e-05,8.72856]
[1776899571936,43.47,78590.41,0.0,-0.94222,4e-05,8.72856]
[1776899571959,43.47,78594.07,0.0,-0.94209,4e-05,8.74447]
[1776899572512,43.47,78594.07,0.0,-0.94209,4e-05,8.74447]
[1776899572688,43.47,78594.07,0.0,-0.94209,4e-05,8.74447]
[1776899572966,43.47,78597.33,0.0,-0.94197,4e-05,8.75865]
[1776899577530,43.47,78598.31,0.0,-0.94193,4e-05,8.76326]
[1776899577688,43.47,78598.31,0.0,-0.94193,4e-05,8.76326]
[1776899578666,43.47,78597.59,0.0,-0.94196,4e-05,8.76042]
[1776899578688,43.47,78597.59,0.0,-0.94196,4e-05,8.76042]
[1776899579008,43.47,78598.22,0.0,-0.94193,4e-05,8.76327]
[1776899581724,43.48,78600.76,0.0,-0.94184,4e-05,8.77448]
[1776899581938,43.48,78600.76,0.0,-0.94184,4e-05,8.77448]
[1776899582034,43.48,78610.42,0.0,-0.9415,4e-05,8.8163]
[1776899582190,43.48,78610.42,0.0,-0.9415,4e-05,8.8163]
[1776899582438,43.48,78610.42,0.0,-0.9415,4e-05,8.8163]
[1776899583041,43.48,78611.27,0.0,-0.94147,4e-05,8.82003]
[1776899585617,43.48,78609.71,0.0,-0.94152,4e-05,8.8134]
[1776899585689,43.48,78609.71,0.0,-0.94152,4e-05,8.8134]
[1776899586579,43.48,78610.67,0.0,-0.94148,4e-05,8.81804]
[1776899586688,43.48,78610.67,0.0,-0.94148,4e-05,8.81804]
[1776899587069,43.48,78609.69,0.0,-0.94151,4e-05,8.8143]
[1776899592104,43.48,78609.42,0.0,-0.9415,4e-05,8.8156]
[1776899596132,43.49,78605.07,0.0,-0.94164,4e-05,8.79878]
[1776899597139,43.49,78601.69,0.0,-0.94175,4e-05,8.78472]
[1776899597266,43.49,78601.69,0.0,-0.94175,4e-05,8.78472]
[1776899597436,43.49,78601.69,0.0,-0.94175,4e-05,8.78472]
[1776899603001,43.49,78601.64,0.0,-0.94174,4e-05,8.78666]
[1776899603042,43.49,78602.99,0.0,-0.94168,4e-05,8.79353]
[1776899603189,43.49,78602.99,0.0,-0.94168,4e-05,8.79353]
[1776899603235,43.49,78602.99,0.0,-0.94168,4e-05,8.79353]
[1776899603435,43.49,78602.99,0.0,-0.94168,4e-05,8.79353]
[1776899603532,43.49,78605.37,0.0,-0.94159,4e-05,8.80431]
[1776899609797,43.5,78605.64,0.0,-0.94157,4e-05,8.80748]
[1776899609936,43.5,78605.64,0.0,-0.94157,4e-05,8.80748]
[1776899609957,43.5,78605.58,0.0,-0.94156,4e-05,8.80821]
[1776899610933,43.5,78605.58,0.0,-0.94156,4e-05,8.80821]
[1776899611055,43.5,78605.58,0.0,-0.94156,4e-05,8.80821]
[1776899612518,43.5,78608.52,0.0,-0.94147,4e-05,8.81867]
[1776899612694,43.5,78608.52,0.0,-0.94147,4e-05,8.81867]
[1776899615439,43.5,78608.15,0.0,-0.94147,4e-05,8.81802]
[1776899615698,43.5,78608.15,0.0,-0.94147,4e-05,8.81802]
[1776899615777,43.51,78607.96,0.0,-0.94147,4e-05,8.81812]
[1776899620371,43.51,78608.48,0.0,-0.94144,4e-05,8.82171]
[1776899620436,43.51,78608.48,0.0,-0.94144,4e-05,8.82171]
[1776899624379,43.51,78608.44,0.0,-0.94143,4e-05,8.82327]
[1776899624437,43.51,78608.44,0.0,-0.94143,4e-05,8.82327]
[1776899627093,43.51,78608.6,0.0,-0.94141,4e-05,8.82479]
[1776899627107,43.51,78596.8,0.0,-0.94183,4e-05,8.77426]
[1776899627210,43.51,78596.8,0.0,-0.94183,4e-05,8.77426]
[1776899627351,43.51,78590.48,0.0,-0.94205,4e-05,8.74707]
[1776899628358,43.51,78590.61,0.0,-0.94205,4e-05,8.74768]
[1776899630944,43.51,78590.6,0.0,-0.94205,4e-05,8.74774]
[1776899631087,43.51,78590.6,0.0,-0.94205,4e-05,8.74774]
[1776899631188,43.51,78590.6,0.0,-0.94205,4e-05,8.74774]
[1776899631188,43.52,78591.48,0.0,-0.94202,4e-05,8.75172]
[1776899635688,43.52,78593.28,0.0,-0.94195,4e-05,8.75972]
[1776899635935,43.52,78593.28,0.0,-0.94195,4e-05,8.75972]
[1776899641027,43.52,78593.74,0.0,-0.94193,4e-05,8.76211]
[1776899641195,43.52,78593.74,0.0,-0.94193,4e-05,8.76211]
[1776899641440,43.52,78594.2,0.0,-0.94191,4e-05,8.76425]
[1776899641541,43.52,78592.98,0.0,-0.94195,4e-05,8.75907]
[1776899646928,43.52,78592.31,0.0,-0.94198,4e-05,8.75648]
[1776899646939,43.52,78592.31,0.0,-0.94198,4e-05,8.75648]
[1776899652527,43.52,78592.31,0.0,-0.94197,4e-05,8.75703]
[1776899656569,43.52,78592.18,0.0,-0.94197,4e-05,8.75662]
[1776899656686,43.52,78592.18,0.0,-0.94197,4e-05,8.75662]
[1776899657466,43.52,78591.99,0.0,-0.94198,4e-05,8.75594]
[1776899657688,43.52,78591.99,0.0,-0.94198,4e-05,8.75594]
[1776899657789,43.52,78591.93,0.0,-0.94198,4e-05,8.75575]
[1776899663068,43.52,78591.6,0.0,-0.94199,4e-05,8.75452]
[1776899663198,43.52,78591.6,0.0,-0.94199,4e-05,8.75452]
[1776899669312,43.52,78591.63,0.0,-0.94199,4e-05,8.75487]
[1776899669437,43.52,78591.63,0.0,-0.94199,4e-05,8.75487]
[1776899669611,43.52,78591.63,0.0,-0.94199,4e-05,8.75487]
[1776899669689,43.52,78591.63,0.0,-0.94199,4e-05,8.75487]
[1776899669789,43.52,78591.63,0.0,-0.94199,4e-05,8.75511]
[1776899676094,43.52,78591.56,0.0,-0.94201,4e-05,8.75182]
[1776899676188,43.52,78591.56,0.0,-0.94201,4e-05,8.75182]
[1776899680656,43.52,78591.84,0.0,-0.942,4e-05,8.75318]
[1776899680690,43.52,78591.84,0.0,-0.942,4e-05,8.75318]
[1776899681055,43.52,78591.84,0.0,-0.942,4e-05,8.75318]
[1776899681191,43.52,78591.84,0.0,-0.942,4e-05,8.75318]
[1776899681152,43.52,78591.84,0.0,-0.942,4e-05,8.75321]
[1776899687143,43.52,78592.43,0.0,-0.94197,4e-05,8.75584]
[1776899687194,43.52,78592.43,0.0,-0.94197,4e-05,8.75584]
[1776899692857,43.52,78592.85,0.0,-0.94196,4e-05,8.75771]
[1776899697893,43.52,78592.8,0.0,-0.94196,4e-05,8.75753]
[1776899704942,43.52,78593.27,0.0,-0.94194,4e-05,8.75958]
[1776899705540,43.52,78593.27,0.0,-0.94194,4e-05,8.75958]
[1776899705687,43.52,78593.27,0.0,-0.94194,4e-05,8.75958]
[1776899706387,43.52,78592.28,0.0,-0.94198,4e-05,8.75533]
[1776899706436,43.52,78592.28,0.0,-0.94198,4e-05,8.75533]
[1776899706956,43.52,78592.84,0.0,-0.94196,4e-05,8.75774]
[1776899711993,43.52,78592.83,0.0,-0.94196,4e-05,8.75772]
[1776899715192,43.52,78592.83,0.0,-0.94196,4e-05,8.75772]
[1776899715434,43.52,78593.5,0.0,-0.94193,4e-05,8.76061]
[1776899717028,43.52,78598.95,0.0,-0.94174,4e-05,8.78406]
[1776899718468,43.52,78599.95,0.0,-0.9417,4e-05,8.78877]
[1776899718691,43.52,78599.95,0.0,-0.9417,4e-05,8.78877]
[1776899719042,43.52,78591.09,0.0,-0.94202,4e-05,8.75058]
[1776899720092,43.52,78591.09,0.0,-0.94202,4e-05,8.75058]
[1776899720191,43.52,78591.09,0.0,-0.94202,4e-05,8.75058]
[1776899720193,43.52,78589.3,0.0,-0.94208,4e-05,8.74291]
[1776899722611,43.52,78589.13,0.0,-0.94209,4e-05,8.74221]
[1776899722699,43.52,78589.13,0.0,-0.94209,4e-05,8.74221]
[1776899726154,43.52,78589.37,0.0,-0.94208,4e-05,8.74341]
[1776899726187,43.52,78589.37,0.0,-0.94208,4e-05,8.74341]
[1776899726355,43.52,78589.37,0.0,-0.94208,4e-05,8.74341]
[1776899726255,43.52,78589.77,0.0,-0.94206,4e-05,8.74518]
[1776899726439,43.52,78589.77,0.0,-0.94206,4e-05,8.74518]
[1776899731794,43.52,78588.49,0.0,-0.94212,4e-05,8.73681]
[1776899731936,43.52,78588.49,0.0,-0.94212,4e-05,8.73681]
[1776899732542,43.52,78585.93,0.0,-0.94221,4e-05,8.7259]
[1776899732687,43.52,78585.93,0.0,-0.94221,4e-05,8.7259]
[1776899733142,43.52,78585.75,0.0,-0.94222,4e-05,8.72523]
[1776899738177,43.53,78586.19,0.0,-0.9422,4e-05,8.72765]
[1776899739886,43.53,78589.66,0.0,-0.94207,4e-05,8.74267]
[1776899739935,43.53,78589.66,0.0,-0.94207,4e-05,8.74267]
[1776899740191,43.53,78595.28,0.0,-0.94188,4e-05,8.76693]
[1776899743105,43.53,78595.05,0.0,-0.94188,4e-05,8.76605]
[1776899743187,43.53,78595.05,0.0,-0.94188,4e-05,8.76605]
[1776899743212,43.53,78600.66,0.0,-0.94168,4e-05,8.79071]
[1776899743772,43.53,78600.66,0.0,-0.94168,4e-05,8.79071]
[1776899743936,43.53,78600.66,0.0,-0.94168,4e-05,8.79071]
[1776899744219,43.53,78605.73,0.0,-0.9415,4e-05,8.81304]
[1776899749070,43.53,78603.11,0.0,-0.94157,4e-05,8.80342]
[1776899749192,43.53,78603.11,0.0,-0.94157,4e-05,8.80342]
[1776899754289,43.54,78603.34,0.0,-0.94154,4e-05,8.8071]
[1776899758317,43.54,78609.42,0.0,-0.94131,4e-05,8.83516]
[1776899759283,43.54,78609.42,0.0,-0.94131,4e-05,8.83516]
[1776899759441,43.54,78611.82,0.0,-0.94122,4e-05,8.84594]
[1776899760330,43.54,78611.82,0.0,-0.94122,4e-05,8.84594]
[1776899760434,43.54,78612.78,0.0,-0.94119,4e-05,8.85049]
[1776899761338,43.54,78605.4,0.0,-0.94145,4e-05,8.81898]
[1776899762345,43.54,78604.79,0.0,-0.94146,4e-05,8.81679]
[1776899764735,43.54,78604.88,0.0,-0.94145,4e-05,8.81806]
[1776899764943,43.54,78604.88,0.0,-0.94145,4e-05,8.81806]
[1776899768909,43.55,78604.3,0.0,-0.94146,4e-05,8.81735]
[1776899768939,43.55,78604.3,0.0,-0.94146,4e-05,8.81735]
[1776899769394,43.55,78603.66,0.0,-0.94148,4e-05,8.81503]
[1776899769738,43.55,78603.66,0.0,-0.94148,4e-05,8.81503]
[1776899769937,43.55,78603.66,0.0,-0.94148,4e-05,8.81503]
[1776899776443,43.56,78605.05,0.0,-0.9414,4e-05,8.82417]
[1776899781795,43.56,78604.39,0.0,-0.94141,4e-05,8.82309]
[1776899781935,43.56,78604.39,0.0,-0.94141,4e-05,8.82309]
[1776899783329,43.56,78603.96,0.0,-0.94142,4e-05,8.82212]
[1776899783438,43.56,78603.96,0.0,-0.94142,4e-05,8.82212]
[1776899783492,43.56,78603.56,0.0,-0.94143,4e-05,8.82084]
[1776899786128,43.56,78603.56,0.0,-0.94143,4e-05,8.82084]
[1776899786190,43.56,78603.56,0.0,-0.94143,4e-05,8.82084]
[1776899786513,43.56,78594.26,0.0,-0.94175,4e-05,8.78166]
[1776899788527,43.56,78591.5,0.0,-0.94185,4e-05,8.7699]
[1776899789712,43.56,78591.5,0.0,-0.94185,4e-05,8.7699]
[1776899789936,43.56,78591.5,0.0,-0.94185,4e-05,8.7699]
[1776899790038,43.56,78591.57,0.0,-0.94184,4e-05,8.77039]
[1776899791827,43.56,78592.71,0.0,-0.9418,4e-05,8.7753]
[1776899791936,43.56,78592.71,0.0,-0.9418,4e-05,8.7753]
[1776899797590,43.57,78592.61,0.0,-0.94181,4e-05,8.77317]
[1776899799146,43.57,78592.61,0.0,-0.94181,4e-05,8.77317]
[1776899799202,43.57,78592.61,0.0,-0.94181,4e-05,8.77317]
[1776899799484,43.57,78592.61,0.0,-0.9418,4e-05,8.77421]
[1776899799686,43.57,78592.61,0.0,-0.9418,4e-05,8.77421]
[1776899799748,43.57,78592.72,0.0,-0.9418,4e-05,8.7752]
[1776899805645,43.58,78592.89,0.0,-0.94176,4e-05,8.77897]
[1776899808293,43.58,78592.89,0.0,-0.94176,4e-05,8.77897]
[1776899808435,43.58,78592.89,0.0,-0.94176,4e-05,8.77897]
[1776899813702,43.58,78592.6,0.0,-0.94174,4e-05,8.78167]
[1776899820347,43.59,78592.47,0.0,-0.94173,4e-05,8.78257]
[1776899821602,43.59,78594.08,0.0,-0.94166,4e-05,8.79143]
[1776899821689,43.59,78594.08,0.0,-0.94166,4e-05,8.79143]
[1776899821767,43.59,78594.66,0.0,-0.94164,4e-05,8.7944]
[1776899826805,43.6,78581.81,0.0,-0.94207,4e-05,8.74148]
[1776899827811,43.6,78581.05,0.0,-0.94209,4e-05,8.73877]
[1776899832846,43.6,78586.89,0.0,-0.94188,4e-05,8.76442]
[1776899833853,43.6,78591.62,0.0,-0.94171,4e-05,8.78528]
[1776899838888,43.6,78593.63,0.0,-0.94162,4e-05,8.79635]
[1776899843923,43.61,78593.47,0.0,-0.9416,4e-05,8.79808]
[1776899848958,43.61,78593.16,0.0,-0.94159,4e-05,8.79918]
[1776899853993,43.62,78593.81,0.0,-0.94157,4e-05,8.80124]
[1776899860035,43.62,78593.72,0.0,-0.94155,4e-05,8.80383]
[1776899866077,43.63,78592.52,0.0,-0.94156,4e-05,8.80164]
[1776899871114,43.63,78593.41,0.0,-0.94151,4e-05,8.80797]
[1776899876149,43.64,78594.1,0.0,-0.94147,4e-05,8.81338]
[1776899881184,43.64,78593.93,0.0,-0.94145,4e-05,8.81504]
[1776899882195,43.64,78589.14,0.0,-0.94162,4e-05,8.79489]
[1776899883206,43.65,78577.47,0.0,-0.94203,4e-05,8.74485]
[1776899884213,43.65,78578.02,0.0,-0.94201,4e-05,8.74736]
[1776899888241,43.65,78588.33,0.0,-0.94164,4e-05,8.79218]
[1776899889546,43.65,78591.43,0.0,-0.94153,4e-05,8.80558]
[1776899895290,43.65,78594.18,0.0,-0.94143,4e-05,8.81764]
[1776899898311,43.65,78588.6,0.0,-0.94163,4e-05,8.79375]
[1776899904353,43.65,78586.6,0.0,-0.94169,4e-05,8.78557]
[1776899909388,43.65,78588.37,0.0,-0.94161,4e-05,8.79526]
[1776899915430,43.66,78587.83,0.0,-0.94163,4e-05,8.79226]
[1776899919457,43.66,78592.04,0.0,-0.94147,4e-05,8.81229]
[1776899924493,43.67,78591.83,0.0,-0.94145,4e-05,8.81365]
[1776899929531,43.67,78572.32,0.0,-0.94213,4e-05,8.73172]
[1776899930538,43.67,78571.78,0.0,-0.94215,4e-05,8.72955]
[1776899935573,43.67,78571.22,0.0,-0.94216,4e-05,8.72782]
[1776899941616,43.67,78570.96,0.0,-0.94216,4e-05,8.72744]
[1776899946651,43.67,78567.22,0.0,-0.94229,4e-05,8.71204]
[1776899951686,43.67,78568.73,0.0,-0.94223,4e-05,8.71908]
[1776899957352,43.68,78568.28,0.0,-0.94224,4e-05,8.71754]
[1776899957435,43.68,78568.28,0.0,-0.94224,4e-05,8.71754]
[1776899962757,43.68,78571.07,0.0,-0.94214,4e-05,8.73001]
[1776899962937,43.68,78571.07,0.0,-0.94214,4e-05,8.73001]
[1776899963039,43.68,78569.87,0.0,-0.94218,4e-05,8.72501]
[1776899968805,43.68,78566.86,0.0,-0.94229,4e-05,8.71246]
[1776899973840,43.68,78566.17,0.0,-0.94232,4e-05,8.70679]
[1776899978875,43.68,78566.98,0.0,-0.94231,4e-05,8.70912]
[1776899986931,43.68,78571.0,0.0,-0.94217,4e-05,8.72626]
[1776899994987,43.68,78571.58,0.0,-0.94214,4e-05,8.72907]
[1776899997001,43.68,78564.49,0.0,-0.94239,4e-05,8.69885]
[1776900001032,43.68,78553.15,0.0,-0.94279,3e-05,8.65034]
[1776900002039,43.68,78548.18,0.0,-0.94296,3e-05,8.62883]
[1776900007074,43.67,78544.83,0.0,-0.94309,3e-05,8.61292]
[1776900012109,43.67,78542.35,0.0,-0.94319,3e-05,8.60077]
[1776900017144,43.67,78535.4,0.0,-0.94345,3e-05,8.56973]
[1776900022179,43.66,78532.3,0.0,-0.94357,3e-05,8.55524]
[1776900027215,43.66,78530.64,0.0,-0.94363,3e-05,8.54695]
[1776900032250,43.66,78530.02,0.0,-0.94368,3e-05,8.54002]
[1776900037285,43.66,78529.53,0.0,-0.94371,3e-05,8.53692]
[1776900042320,43.65,78530.09,0.0,-0.9437,3e-05,8.53832]
[1776900047355,43.65,78530.27,0.0,-0.9437,3e-05,8.53817]
[1776900056418,43.65,78527.99,0.0,-0.94379,3e-05,8.52698]
[1776900061241,43.65,78526.68,0.0,-0.94384,3e-05,8.52102]
[1776900061444,43.65,78526.68,0.0,-0.94384,3e-05,8.52102]
[1776900066488,43.65,78525.99,0.0,-0.94387,3e-05,8.51721]
[1776900070516,43.65,78518.8,0.0,-0.94412,3e-05,8.48642]
[1776900071523,43.65,78501.75,0.0,-0.9447,3e-05,8.41471]
[1776900072530,43.65,78497.82,0.0,-0.94484,3e-05,8.3983]
[1776900075695,43.65,78499.97,0.0,-0.94476,3e-05,8.40744]
[1776900077695,43.65,78499.61,0.0,-0.94477,3e-05,8.40606]
[1776900079010,43.65,78494.26,0.0,-0.94496,3e-05,8.38336]
[1776900079201,43.65,78494.26,0.0,-0.94496,3e-05,8.38336]
[1776900079583,43.65,78491.73,0.0,-0.94505,3e-05,8.37243]
[1776900081597,43.64,78486.46,0.0,-0.94523,3e-05,8.34977]
[1776900084796,43.64,78484.19,0.0,-0.9453,3e-05,8.34079]
[1776900084937,43.64,78484.19,0.0,-0.9453,3e-05,8.34079]
[1776900090660,43.65,78484.43,0.0,-0.94529,3e-05,8.34284]
[1776900091877,43.65,78483.8,0.0,-0.94532,3e-05,8.33726]
[1776900091944,43.65,78483.8,0.0,-0.94532,3e-05,8.33726]
[1776900092674,43.65,78484.35,0.0,-0.9453,3e-05,8.33973]
[1776900092839,43.65,78484.35,0.0,-0.9453,3e-05,8.33973]
[1776900092937,43.65,78484.35,0.0,-0.9453,3e-05,8.33973]
[1776900094688,43.65,78479.44,0.0,-0.94547,3e-05,8.31964]
[1776900096707,43.65,78473.28,0.0,-0.94567,3e-05,8.29443]
[1776900097724,43.65,78447.55,0.0,-0.94653,3e-05,8.18819]
[1776900098659,43.65,78447.55,0.0,-0.94653,3e-05,8.18819]
[1776900098727,43.65,78423.64,0.0,-0.94731,3e-05,8.08994]
[1776900099734,43.65,78416.43,0.0,-0.94755,3e-05,8.06057]
[1776900101541,43.65,78416.26,0.0,-0.94755,3e-05,8.06002]
[1776900101620,43.65,78416.26,0.0,-0.94755,3e-05,8.06002]
[1776900101748,43.65,78410.02,0.0,-0.94775,3e-05,8.03472]
[1776900103762,43.65,78409.8,0.0,-0.94776,3e-05,8.03423]
[1776900105539,43.65,78410.15,0.0,-0.94775,3e-05,8.03584]
[1776900110810,43.65,78410.65,0.0,-0.94772,3e-05,8.03897]
[1776900115846,43.66,78410.46,0.0,-0.94772,3e-05,8.03904]
[1776900117642,43.66,78410.46,0.0,-0.94772,3e-05,8.03904]
[1776900117860,43.66,78416.37,0.0,-0.94752,3e-05,8.06347]
[1776900118867,43.66,78410.81,0.0,-0.9477,3e-05,8.04095]
[1776900119877,43.66,78402.28,0.0,-0.94798,3e-05,8.00635]
[1776900121128,43.66,78402.28,0.0,-0.94798,3e-05,8.00635]
[1776900121171,43.66,78389.4,0.0,-0.94839,3e-05,7.95447]
[1776900121905,43.66,78399.65,0.0,-0.94806,3e-05,7.99604]
[1776900122910,43.66,78399.18,0.0,-0.94807,3e-05,7.99444]
[1776900123917,43.66,78395.57,0.0,-0.94819,3e-05,7.98001]
[1776900124925,43.66,78399.47,0.0,-0.94806,3e-05,7.99608]
[1776900125931,43.66,78406.41,0.0,-0.94783,3e-05,8.02457]
[1776900126938,43.66,78413.61,0.0,-0.9476,3e-05,8.05416]
[1776900127945,43.66,78420.0,0.0,-0.94739,3e-05,8.08045]
[1776900129959,43.66,78420.94,0.0,-0.94735,3e-05,8.08454]
[1776900132981,43.66,78428.77,0.0,-0.9471,3e-05,8.11691]
[1776900134995,43.66,78434.28,0.0,-0.94691,3e-05,8.13964]
[1776900138274,43.66,78437.95,0.0,-0.94679,3e-05,8.15565]
[1776900138434,43.66,78437.95,0.0,-0.94679,3e-05,8.15565]
[1776900138476,43.67,78438.44,0.0,-0.94676,3e-05,8.15855]
[1776900142044,43.67,78444.22,0.0,-0.94656,3e-05,8.18409]
[1776900145064,43.67,78453.06,0.0,-0.94625,3e-05,8.22177]
[1776900146072,43.67,78452.34,0.0,-0.94627,3e-05,8.21915]
[1776900147768,43.67,78452.34,0.0,-0.94627,3e-05,8.21915]
[1776900147938,43.67,78452.81,0.0,-0.94626,3e-05,8.22145]
[1776900150099,43.67,78459.69,0.0,-0.94602,3e-05,8.25093]
[1776900151107,43.68,78463.31,0.0,-0.94591,3e-05,8.26312]
[1776900152807,43.68,78463.31,0.0,-0.94591,3e-05,8.26312]
[1776900152113,43.68,78457.64,0.0,-0.9461,3e-05,8.23994]
[1776900152939,43.68,78457.64,0.0,-0.9461,3e-05,8.23994]
[1776900153121,43.68,78457.11,0.0,-0.94611,3e-05,8.23807]
[1776900154501,43.68,78457.11,0.0,-0.94611,3e-05,8.23807]
[1776900154690,43.68,78457.11,0.0,-0.94611,3e-05,8.23807]
[1776900157943,43.68,78454.16,0.0,-0.9462,3e-05,8.22718]
[1776900158194,43.68,78454.16,0.0,-0.9462,3e-05,8.22718]
[1776900158226,43.68,78449.15,0.0,-0.94637,3e-05,8.20686]
[1776900159048,43.68,78449.15,0.0,-0.94637,3e-05,8.20686]
[1776900159189,43.68,78449.15,0.0,-0.94637,3e-05,8.20686]
[1776900161177,43.68,78455.29,0.0,-0.94615,3e-05,8.23335]
[1776900161901,43.68,78455.29,0.0,-0.94615,3e-05,8.23335]
[1776900161940,43.68,78455.29,0.0,-0.94615,3e-05,8.23335]
[1776900162394,43.68,78455.29,0.0,-0.94615,3e-05,8.23335]
[1776900162441,43.68,78455.29,0.0,-0.94615,3e-05,8.23335]
[1776900162495,43.68,78458.05,0.0,-0.94606,3e-05,8.24511]
[1776900168610,43.69,78459.61,0.0,-0.94599,3e-05,8.25314]
[1776900168688,43.69,78459.61,0.0,-0.94599,3e-05,8.25314]
[1776900168706,43.69,78460.02,0.0,-0.94598,3e-05,8.25514]
[1776900172207,43.69,78460.46,0.0,-0.94595,3e-05,8.25784]
[1776900172436,43.69,78460.46,0.0,-0.94595,3e-05,8.25784]
[1776900178296,43.69,78461.68,0.0,-0.9459,3e-05,8.26485]
[1776900179094,43.69,78461.68,0.0,-0.9459,3e-05,8.26485]
[1776900179188,43.69,78461.68,0.0,-0.9459,3e-05,8.26485]
[1776900179724,43.69,78461.68,0.0,-0.9459,3e-05,8.26485]
[1776900179765,43.69,78460.79,0.0,-0.94592,3e-05,8.26144]
[1776900179936,43.69,78460.79,0.0,-0.94592,3e-05,8.26144]
[1776900185098,43.7,78459.18,0.0,-0.94597,3e-05,8.25618]
[1776900185193,43.7,78459.18,0.0,-0.94597,3e-05,8.25618]
[1776900185263,43.7,78459.18,0.0,-0.94597,3e-05,8.25618]
[1776900185442,43.7,78459.18,0.0,-0.94597,3e-05,8.25618]
[1776900185467,43.7,78458.42,0.0,-0.94599,3e-05,8.25333]
[1776900189373,43.7,78452.08,0.0,-0.94619,3e-05,8.22832]
[1776900190368,43.7,78452.08,0.0,-0.94619,3e-05,8.22832]
[1776900190436,43.7,78452.08,0.0,-0.94619,3e-05,8.22832]
[1776900190770,43.7,78452.08,0.0,-0.94619,3e-05,8.22832]
[1776900190790,43.7,78452.53,0.0,-0.94617,3e-05,8.23052]
[1776900190936,43.7,78452.53,0.0,-0.94617,3e-05,8.23052]
[1776900195120,43.7,78452.59,0.0,-0.94616,3e-05,8.23214]
[1776900195197,43.7,78452.59,0.0,-0.94616,3e-05,8.23214]
[1776900195415,43.7,78453.83,0.0,-0.94612,3e-05,8.23761]
[1776900196947,43.7,78452.72,0.0,-0.94615,3e-05,8.23336]
[1776900197192,43.7,78452.72,0.0,-0.94615,3e-05,8.23336]
[1776900198436,43.7,78448.08,0.0,-0.9463,3e-05,8.21445]
[1776900202158,43.7,78446.56,0.0,-0.94635,3e-05,8.20798]
[1776900202194,43.7,78446.56,0.0,-0.94635,3e-05,8.20798]
[1776900202463,43.7,78448.54,0.0,-0.94629,3e-05,8.21609]
[1776900203056,43.7,78448.54,0.0,-0.94629,3e-05,8.21609]
[1776900203195,43.7,78448.54,0.0,-0.94629,3e-05,8.21609]
[1776900208506,43.7,78445.02,0.0,-0.94641,3e-05,8.20116]
[1776900209757,43.7,78445.02,0.0,-0.94641,3e-05,8.20116]
[1776900209791,43.7,78443.6,0.0,-0.94646,3e-05,8.19526]
[1776900209937,43.7,78443.6,0.0,-0.94646,3e-05,8.19526]
[1776900210647,43.7,78443.6,0.0,-0.94646,3e-05,8.19526]
[1776900210688,43.7,78443.6,0.0,-0.94646,3e-05,8.19526]
[1776900212534,43.7,78449.9,0.0,-0.94627,3e-05,8.21801]
[1776900213541,43.7,78453.94,0.0,-0.94613,3e-05,8.23462]
[1776900214476,43.7,78453.94,0.0,-0.94613,3e-05,8.23462]
[1776900214689,43.7,78453.94,0.0,-0.94613,3e-05,8.23462]
[1776900214790,43.7,78454.51,0.0,-0.94612,3e-05,8.23687]
[1776900215061,43.7,78454.51,0.0,-0.94612,3e-05,8.23687]
[1776900215197,43.7,78454.51,0.0,-0.94612,3e-05,8.23687]
[1776900215554,43.7,78446.83,0.0,-0.94637,3e-05,8.20506]
[1776900216562,43.7,78439.56,0.0,-0.94661,3e-05,8.17506]
[1776900217078,43.7,78439.56,0.0,-0.94661,3e-05,8.17506]
[1776900217207,43.7,78439.56,0.0,-0.94661,3e-05,8.17506]
[1776900217848,43.7,78439.56,0.0,-0.94661,3e-05,8.17506]
[1776900217570,43.7,78436.95,0.0,-0.9467,3e-05,8.16432]
[1776900217937,43.7,78436.95,0.0,-0.9467,3e-05,8.16432]
[1776900223611,43.7,78436.34,0.0,-0.94672,3e-05,8.16179]
[1776900225625,43.7,78430.0,0.0,-0.94693,3e-05,8.13575]
[1776900226823,43.7,78430.0,0.0,-0.94693,3e-05,8.13575]
[1776900226941,43.7,78427.68,0.0,-0.947,3e-05,8.12626]
[1776900227460,43.7,78427.68,0.0,-0.947,3e-05,8.12626]
[1776900227692,43.7,78427.68,0.0,-0.947,3e-05,8.12626]
[1776900227793,43.7,78426.68,0.0,-0.94704,3e-05,8.12219]
[1776900232591,43.7,78426.76,0.0,-0.94703,3e-05,8.12265]
[1776900232674,43.7,78416.13,0.0,-0.94738,3e-05,8.07919]
[1776900233681,43.7,78408.94,0.0,-0.94761,3e-05,8.04995]
[1776900234688,43.7,78404.98,0.0,-0.94774,3e-05,8.03397]
[1776900236023,43.7,78404.22,0.0,-0.94777,3e-05,8.03105]
[1776900241738,43.7,78395.6,0.0,-0.94804,3e-05,7.99703]
[1776900245765,43.71,78391.31,0.0,-0.94817,3e-05,7.98047]
[1776900248240,43.71,78389.88,0.0,-0.94821,3e-05,7.97517]
[1776900248437,43.71,78389.88,0.0,-0.94821,3e-05,7.97517]
[1776900248786,43.71,78388.54,0.0,-0.94825,3e-05,7.97]
[1776900250761,43.71,78387.0,0.0,-0.9483,3e-05,7.96402]
[1776900250938,43.71,78387.0,0.0,-0.9483,3e-05,7.96402]
[1776900253953,43.71,78386.24,0.0,-0.94832,3e-05,7.96204]
[1776900254198,43.71,78386.24,0.0,-0.94832,3e-05,7.96204]
[1776900254829,43.71,78385.56,0.0,-0.94833,3e-05,7.95956]
[1776900254980,43.71,78385.56,0.0,-0.94833,3e-05,7.95956]
[1776900255196,43.71,78385.56,0.0,-0.94833,3e-05,7.95956]
[1776900256855,43.71,78371.1,0.0,-0.94879,3e-05,7.90173]
[1776900257859,43.71,78357.7,0.0,-0.94922,3e-05,7.84769]
[1776900258866,43.71,78361.08,0.0,-0.94912,3e-05,7.86116]
[1776900259873,43.71,78367.44,0.0,-0.94891,3e-05,7.88662]
[1776900260879,43.71,78375.01,0.0,-0.94867,3e-05,7.91751]
[1776900264299,43.71,78374.44,0.0,-0.94868,3e-05,7.9163]
[1776900264438,43.71,78374.44,0.0,-0.94868,3e-05,7.9163]
[1776900264908,43.72,78374.17,0.0,-0.94868,3e-05,7.91557]
[1776900265205,43.72,78374.17,0.0,-0.94868,3e-05,7.91557]
[1776900265444,43.72,78374.17,0.0,-0.94868,3e-05,7.91557]
[1776900267928,43.72,78379.24,0.0,-0.94851,3e-05,7.93714]
[1776900268936,43.72,78383.1,0.0,-0.94839,3e-05,7.95309]
[1776900270488,43.72,78383.14,0.0,-0.94838,3e-05,7.95358]
[1776900270691,43.72,78383.14,0.0,-0.94838,3e-05,7.95358]
[1776900270924,43.72,78383.14,0.0,-0.94838,3e-05,7.95358]
[1776900270945,43.72,78383.14,0.0,-0.94838,3e-05,7.95358]
[1776900270950,43.72,78382.2,0.0,-0.94841,3e-05,7.9501]
[1776900274810,43.72,78382.65,0.0,-0.94841,3e-05,7.94981]
[1776900274936,43.72,78382.65,0.0,-0.94841,3e-05,7.94981]
[1776900274852,43.72,78382.65,0.0,-0.9484,3e-05,7.95013]
[1776900275182,43.72,78382.65,0.0,-0.9484,3e-05,7.95013]
[1776900275212,43.72,78382.65,0.0,-0.9484,3e-05,7.95013]
[1776900279987,43.72,78381.72,0.0,-0.94842,3e-05,7.94762]
[1776900280191,43.72,78381.72,0.0,-0.94842,3e-05,7.94762]
[1776900280469,43.72,78381.72,0.0,-0.94842,3e-05,7.94762]
[1776900280693,43.72,78381.72,0.0,-0.94842,3e-05,7.94762]
[1776900280791,43.73,78385.21,0.0,-0.94831,3e-05,7.96232]
[1776900283044,43.73,78372.67,0.0,-0.9487,3e-05,7.91222]
[1776900284349,43.73,78372.67,0.0,-0.9487,3e-05,7.91222]
[1776900284394,43.73,78333.34,0.0,-0.94995,3e-05,7.75504]
[1776900285058,43.73,78317.26,0.0,-0.95045,3e-05,7.69126]
[1776900286066,43.73,78314.15,0.0,-0.95055,3e-05,7.67912]
[1776900287010,43.73,78314.15,0.0,-0.95055,3e-05,7.67912]
[1776900287840,43.73,78314.15,0.0,-0.95055,3e-05,7.67912]
[1776900287865,43.73,78331.55,0.0,-0.94999,3e-05,7.7494]
[1776900288079,43.73,78336.11,0.0,-0.94985,3e-05,7.76756]
[1776900289086,43.73,78336.07,0.0,-0.94985,3e-05,7.76791]
[1776900291378,43.73,78338.02,0.0,-0.94978,3e-05,7.77617]
[1776900297158,43.74,78329.75,0.0,-0.95001,3e-05,7.7471]
[1776900298475,43.74,78329.75,0.0,-0.95001,3e-05,7.7471]
[1776900298581,43.74,78291.03,0.0,-0.9512,3e-05,7.59511]
[1776900299183,43.74,78277.57,0.0,-0.95162,3e-05,7.54235]
[1776900300194,43.74,78274.55,0.0,-0.95171,3e-05,7.53107]
[1776900301742,43.74,78274.55,0.0,-0.95171,3e-05,7.53107]
[1776900301767,43.75,78268.27,0.0,-0.95189,3e-05,7.50776]
[1776900302201,43.75,78260.37,0.0,-0.95213,3e-05,7.477]
[1776900304892,43.75,78265.89,0.0,-0.95195,3e-05,7.50003]
[1776900306052,43.75,78260.73,0.0,-0.9521,3e-05,7.48046]
[1776900306260,43.75,78268.06,0.0,-0.95188,3e-05,7.509]
[1776900307252,43.75,78255.02,0.0,-0.95227,3e-05,7.45903]
[1776900308259,43.75,78247.0,0.0,-0.95251,3e-05,7.42848]
[1776900309284,43.75,78245.56,0.0,-0.95254,3e-05,7.42351]
[1776900311285,43.76,78240.98,0.0,-0.95267,3e-05,7.40701]
[1776900314310,43.76,78247.12,0.0,-0.95247,3e-05,7.43266]
[1776900315317,43.76,78250.94,0.0,-0.95235,3e-05,7.44805]
[1776900319345,43.77,78251.89,0.0,-0.95231,3e-05,7.45393]
[1776900324380,43.77,78254.23,0.0,-0.95221,3e-05,7.46566]
[1776900327400,43.78,78264.84,0.0,-0.95188,3e-05,7.50842]
[1776900328409,43.78,78269.06,0.0,-0.95175,3e-05,7.52531]
[1776900329422,43.78,78275.34,0.0,-0.95155,3e-05,7.55024]
[1776900330423,43.78,78280.28,0.0,-0.9514,3e-05,7.56994]
[1776900335458,43.78,78282.65,0.0,-0.95133,3e-05,7.57795]
[1776900338998,43.78,78283.1,0.0,-0.95131,3e-05,7.58037]
[1776900339040,43.78,78282.68,0.0,-0.95132,3e-05,7.57939]
[1776900339189,43.78,78282.68,0.0,-0.95132,3e-05,7.57939]
[1776900340352,43.78,78283.06,0.0,-0.95131,3e-05,7.58088]
[1776900340436,43.78,78283.06,0.0,-0.95131,3e-05,7.58088]
[1776900345528,43.79,78290.86,0.0,-0.95105,3e-05,7.61348]
[1776900346960,43.79,78290.86,0.0,-0.95105,3e-05,7.61348]
[1776900347012,43.79,78290.79,0.0,-0.95105,3e-05,7.61382]
[1776900347198,43.79,78290.79,0.0,-0.95105,3e-05,7.61382]
[1776900347973,43.79,78290.79,0.0,-0.95105,3e-05,7.61382]
[1776900348064,43.79,78292.46,0.0,-0.95099,3e-05,7.62067]
[1776900348189,43.79,78292.46,0.0,-0.95099,3e-05,7.62067]
[1776900350562,43.79,78301.24,0.0,-0.95072,3e-05,7.65581]
[1776900351724,43.79,78301.24,0.0,-0.95072,3e-05,7.65581]
[1776900351936,43.79,78301.24,0.0,-0.95072,3e-05,7.65581]
[1776900352032,43.79,78306.32,0.0,-0.95056,3e-05,7.67634]
[1776900354591,43.79,78315.31,0.0,-0.95027,3e-05,7.71226]
[1776900355601,43.79,78320.27,0.0,-0.95012,3e-05,7.73209]
[1776900356606,43.79,78324.17,0.0,-0.94999,3e-05,7.74768]
[1776900358619,43.79,78313.9,0.0,-0.95031,3e-05,7.70707]
[1776900360289,43.79,78314.25,0.0,-0.9503,3e-05,7.7085]
[1776900360941,43.79,78314.25,0.0,-0.9503,3e-05,7.7085]
[1776900361037,43.79,78314.33,0.0,-0.9503,3e-05,7.70903]
[1776900361190,43.79,78314.33,0.0,-0.9503,3e-05,7.70903]
[1776900363693,43.79,78313.69,0.0,-0.95032,3e-05,7.7066]
[1776900363794,43.79,78314.53,0.0,-0.95029,3e-05,7.71011]
[1776900366815,43.79,78312.99,0.0,-0.95034,3e-05,7.70409]
[1776900366938,43.79,78312.99,0.0,-0.95034,3e-05,7.70409]
[1776900371996,43.8,78314.19,0.0,-0.9503,3e-05,7.70932]
[1776900372004,43.8,78313.87,0.0,-0.95031,3e-05,7.70812]
[1776900372198,43.8,78313.87,0.0,-0.95031,3e-05,7.70812]
[1776900372878,43.8,78313.87,0.0,-0.95031,3e-05,7.70812]
[1776900372938,43.8,78313.87,0.0,-0.95031,3e-05,7.70812]
[1776900372969,43.8,78313.24,0.0,-0.95032,3e-05,7.70569]
[1776900379121,43.8,78311.98,0.0,-0.95036,3e-05,7.70113]
[1776900379200,43.8,78313.86,0.0,-0.9503,3e-05,7.70866]
[1776900380094,43.8,78313.86,0.0,-0.9503,3e-05,7.70866]
[1776900380192,43.8,78316.74,0.0,-0.95021,3e-05,7.72014]
[1776900380773,43.8,78318.2,0.0,-0.95016,3e-05,7.72599]
[1776900383793,43.8,78324.53,0.0,-0.94997,3e-05,7.75125]
[1776900384757,43.8,78324.53,0.0,-0.94997,3e-05,7.75125]
[1776900384942,43.8,78324.53,0.0,-0.94997,3e-05,7.75125]
[1776900384973,43.8,78320.45,0.0,-0.95009,3e-05,7.73507]
[1776900385808,43.8,78315.0,0.0,-0.95026,3e-05,7.7135]
[1776900386830,43.8,78315.0,0.0,-0.95026,3e-05,7.7135]
[1776900386942,43.8,78315.0,0.0,-0.95026,3e-05,7.7135]
[1776900387023,43.8,78307.98,0.0,-0.95048,3e-05,7.6858]
[1776900387743,43.8,78307.98,0.0,-0.95048,3e-05,7.6858]
[1776900387945,43.8,78307.98,0.0,-0.95048,3e-05,7.6858]
[1776900388032,43.8,78306.15,0.0,-0.95054,3e-05,7.67868]
[1776900389836,43.8,78309.33,0.0,-0.95044,3e-05,7.6915]
[1776900390843,43.8,78305.75,0.0,-0.95055,3e-05,7.67747]
[1776900391850,43.8,78301.79,0.0,-0.95069,3e-05,7.65896]
[1776900393158,43.8,78301.33,0.0,-0.9507,3e-05,7.65731]
[1776900393200,43.8,78301.33,0.0,-0.9507,3e-05,7.65731]
[1776900396619,43.8,78299.1,0.0,-0.95076,3e-05,7.64902]
[1776900396885,43.8,78310.72,0.0,-0.9504,3e-05,7.69507]
[1776900397892,43.8,78313.83,0.0,-0.9503,3e-05,7.70749]
[1776900400268,43.8,78314.92,0.0,-0.95027,3e-05,7.71197]
[1776900400913,43.8,78313.18,0.0,-0.95032,3e-05,7.70517]
[1776900403934,43.8,78304.99,0.0,-0.95058,3e-05,7.67307]
[1776900404941,43.8,78300.51,0.0,-0.95071,3e-05,7.65555]
[1776900407004,43.8,78301.12,0.0,-0.95069,3e-05,7.65813]
[1776900407193,43.8,78303.82,0.0,-0.95061,3e-05,7.66895]
[1776900407600,43.8,78303.82,0.0,-0.95061,3e-05,7.66895]
[1776900407688,43.8,78303.82,0.0,-0.95061,3e-05,7.66895]
[1776900407962,43.8,78311.29,0.0,-0.95037,3e-05,7.69863]
[1776900409490,43.8,78311.93,0.0,-0.95035,3e-05,7.70127]
[1776900409688,43.8,78311.93,0.0,-0.95035,3e-05,7.70127]
[1776900415944,43.8,78312.9,0.0,-0.95032,3e-05,7.70577]
[1776900416127,43.81,78316.87,0.0,-0.95019,3e-05,7.7216]
[1776900416187,43.81,78316.87,0.0,-0.95019,3e-05,7.7216]
[1776900416326,43.81,78316.87,0.0,-0.95019,3e-05,7.7216]
[1776900416437,43.81,78316.87,0.0,-0.95019,3e-05,7.7216]
[1776900417026,43.81,78317.65,0.0,-0.95017,3e-05,7.72477]
[1776900418033,43.81,78314.24,0.0,-0.95027,3e-05,7.71133]
[1776900421096,43.81,78313.39,0.0,-0.9503,3e-05,7.70816]
[1776900421138,43.81,78302.63,0.0,-0.95063,3e-05,7.66573]
[1776900421193,43.81,78302.63,0.0,-0.95063,3e-05,7.66573]
[1776900422061,43.81,78295.64,0.0,-0.95085,3e-05,7.63835]
[1776900422977,43.81,78295.64,0.0,-0.95085,3e-05,7.63835]
[1776900423203,43.81,78294.48,0.0,-0.95088,3e-05,7.63399]
[1776900424078,43.81,78263.76,0.0,-0.95182,3e-05,7.51391]
[1776900424879,43.81,78263.76,0.0,-0.95182,3e-05,7.51391]
[1776900425085,43.81,78252.72,0.0,-0.95216,3e-05,7.47137]
[1776900426092,43.81,78254.21,0.0,-0.95211,3e-05,7.47763]
[1776900427406,43.81,78252.97,0.0,-0.95214,3e-05,7.47327]
[1776900428106,43.81,78249.17,0.0,-0.95225,3e-05,7.45898]
[1776900430120,43.81,78259.77,0.0,-0.95192,3e-05,7.50113]
[1776900431171,43.81,78261.51,0.0,-0.95187,3e-05,7.50833]
[1776900435199,43.82,78267.34,0.0,-0.95168,3e-05,7.53268]
[1776900436208,43.82,78275.67,0.0,-0.95142,3e-05,7.56559]
[1776900437216,43.82,78282.14,0.0,-0.95122,3e-05,7.59125]
[1776900438223,43.82,78285.41,0.0,-0.95111,3e-05,7.60435]
[1776900439719,43.82,78285.41,0.0,-0.95111,3e-05,7.60435]
[1776900439937,43.82,78285.41,0.0,-0.95111,3e-05,7.60435]
[1776900440018,43.82,78285.44,0.0,-0.95111,3e-05,7.60499]
[1776900440924,43.82,78285.44,0.0,-0.95111,3e-05,7.60499]
[1776900440938,43.82,78285.44,0.0,-0.95111,3e-05,7.60499]
[1776900442251,43.82,78289.34,0.0,-0.95098,3e-05,7.62083]
[1776900444004,43.82,78289.34,0.0,-0.95098,3e-05,7.62083]
[1776900444196,43.82,78289.34,0.0,-0.95098,3e-05,7.62083]
[1776900445064,43.82,78291.22,0.0,-0.95092,3e-05,7.6287]
[1776900445187,43.82,78291.22,0.0,-0.95092,3e-05,7.6287]
[1776900445165,43.82,78294.31,0.0,-0.95082,3e-05,7.64107]
[1776900445272,43.82,78295.48,0.0,-0.95079,3e-05,7.64567]
[1776900450787,43.82,78296.26,0.0,-0.95076,3e-05,7.64961]
[1776900450940,43.82,78296.26,0.0,-0.95076,3e-05,7.64961]
[1776900454335,43.83,78303.88,0.0,-0.95053,3e-05,7.67774]
[1776900455734,43.83,78303.88,0.0,-0.95053,3e-05,7.67774]
[1776900455937,43.83,78303.88,0.0,-0.95053,3e-05,7.67774]
[1776900456011,43.83,78306.51,0.0,-0.95045,3e-05,7.68849]
[1776900461454,43.83,78307.8,0.0,-0.9504,3e-05,7.69424]
[1776900461701,43.83,78307.8,0.0,-0.9504,3e-05,7.69424]
[1776900465440,43.83,78307.8,0.0,-0.9504,3e-05,7.69487]
[1776900465696,43.83,78307.8,0.0,-0.9504,3e-05,7.69487]
[1776900468808,43.83,78308.74,0.0,-0.95036,3e-05,7.69902]
[1776900468938,43.83,78308.74,0.0,-0.95036,3e-05,7.69902]
[1776900472511,43.83,78308.8,0.0,-0.95036,3e-05,7.69981]
[1776900472697,43.83,78308.8,0.0,-0.95036,3e-05,7.69981]
[1776900477721,43.83,78309.12,0.0,-0.95034,3e-05,7.70175]
[1776900478053,43.83,78309.12,0.0,-0.95034,3e-05,7.70175]
[1776900478200,43.83,78309.12,0.0,-0.95034,3e-05,7.70175]
[1776900480644,43.83,78312.71,0.0,-0.95023,3e-05,7.71631]
[1776900480712,43.83,78319.14,0.0,-0.95002,3e-05,7.7419]
[1776900481525,43.83,78327.22,0.0,-0.94977,3e-05,7.77407]
[1776900482532,43.83,78328.83,0.0,-0.94972,3e-05,7.78048]
[1776900484063,43.83,78328.83,0.0,-0.94972,3e-05,7.78048]
[1776900484150,43.83,78328.69,0.0,-0.94972,3e-05,7.77992]
[1776900485553,43.83,78332.35,0.0,-0.94961,3e-05,7.79449]
[1776900486560,43.83,78336.8,0.0,-0.94947,3e-05,7.81222]
[1776900487567,43.83,78346.78,0.0,-0.94915,3e-05,7.85205]
[1776900488574,43.84,78348.74,0.0,-0.94909,3e-05,7.86032]
[1776900489581,43.84,78345.7,0.0,-0.94918,3e-05,7.84856]
[1776900491595,43.84,78348.61,0.0,-0.94908,3e-05,7.86105]
[1776900493035,43.84,78348.61,0.0,-0.94908,3e-05,7.86105]
[1776900493189,43.84,78348.61,0.0,-0.94908,3e-05,7.86105]
[1776900494616,43.84,78356.27,0.0,-0.94883,3e-05,7.89242]
[1776900495661,43.84,78356.27,0.0,-0.94883,3e-05,7.89242]
[1776900495960,43.84,78356.27,0.0,-0.94883,3e-05,7.89242]
[1776900496202,43.84,78356.27,0.0,-0.94883,3e-05,7.89242]
[1776900496013,43.84,78359.69,0.0,-0.94872,3e-05,7.90684]
[1776900499651,43.84,78362.65,0.0,-0.94861,3e-05,7.91978]
[1776900500782,43.84,78362.65,0.0,-0.94861,3e-05,7.91978]
[1776900500944,43.84,78362.65,0.0,-0.94861,3e-05,7.91978]
[1776900504125,43.84,78362.9,0.0,-0.9486,3e-05,7.92141]
[1776900504201,43.84,78362.9,0.0,-0.9486,3e-05,7.92141]
[1776900504227,43.85,78365.74,0.0,-0.9485,3e-05,7.93376]
[1776900507708,43.85,78371.0,0.0,-0.94833,3e-05,7.95579]
[1776900508502,43.85,78371.0,0.0,-0.94833,3e-05,7.95579]
[1776900508689,43.85,78371.0,0.0,-0.94833,3e-05,7.95579]
[1776900508714,43.85,78374.47,0.0,-0.94821,3e-05,7.97007]
[1776900514129,43.85,78373.46,0.0,-0.94826,3e-05,7.96387]
[1776900514205,43.85,78373.46,0.0,-0.94826,3e-05,7.96387]
[1776900514757,43.85,78366.55,0.0,-0.94847,3e-05,7.93648]
[1776900517056,43.85,78365.34,0.0,-0.94851,3e-05,7.93184]
[1776900517187,43.85,78365.34,0.0,-0.94851,3e-05,7.93184]
[1776900517288,43.85,78365.01,0.0,-0.94852,3e-05,7.93109]
[1776900520397,43.85,78367.32,0.0,-0.94844,3e-05,7.94096]
[1776900520436,43.85,78367.32,0.0,-0.94844,3e-05,7.94096]
[1776900525763,43.86,78370.57,0.0,-0.94832,3e-05,7.95542]
[1776900525939,43.86,78370.57,0.0,-0.94832,3e-05,7.95542]
[1776900526842,43.86,78365.28,0.0,-0.94849,3e-05,7.93461]
[1776900531877,43.86,78364.22,0.0,-0.94851,3e-05,7.93176]
[1776900532309,43.86,78364.22,0.0,-0.94851,3e-05,7.93176]
[1776900532440,43.86,78364.22,0.0,-0.94851,3e-05,7.93176]
[1776900536276,43.86,78364.51,0.0,-0.94849,3e-05,7.93407]
[1776900536437,43.86,78365.76,0.0,-0.94845,3e-05,7.93939]
[1776900536912,43.86,78369.03,0.0,-0.94834,3e-05,7.95257]
[1776900537919,43.86,78374.53,0.0,-0.94816,3e-05,7.97529]
[1776900540492,43.87,78375.1,0.0,-0.94814,3e-05,7.97802]
[1776900540691,43.87,78375.1,0.0,-0.94814,3e-05,7.97802]
[1776900541948,43.87,78367.91,0.0,-0.94837,3e-05,7.94942]
[1776900542954,43.87,78364.92,0.0,-0.94846,3e-05,7.93763]
[1776900544408,43.87,78364.62,0.0,-0.94847,3e-05,7.9367]
[1776900544437,43.87,78364.62,0.0,-0.94847,3e-05,7.9367]
[1776900550007,43.87,78365.25,0.0,-0.94844,3e-05,7.94087]
[1776900553205,43.87,78366.13,0.0,-0.9484,3e-05,7.94494]
[1776900553439,43.87,78367.88,0.0,-0.94835,3e-05,7.95225]
[1776900554032,43.87,78371.38,0.0,-0.94823,3e-05,7.96661]
[1776900558299,43.87,78373.9,0.0,-0.94815,3e-05,7.97741]
[1776900561081,43.88,78379.35,0.0,-0.94796,3e-05,8.00021]
[1776900566116,43.88,78377.4,0.0,-0.94802,3e-05,7.99314]
[1776900571151,43.88,78376.96,0.0,-0.94805,3e-05,7.98909]
[1776900573165,43.88,78370.07,0.0,-0.94826,3e-05,7.96161]
[1776900575179,43.88,78365.2,0.0,-0.94842,3e-05,7.9424]
[1776900580214,43.88,78365.14,0.0,-0.94841,3e-05,7.94331]
[1776900582228,43.88,78357.54,0.0,-0.94865,3e-05,7.9132]
[1776900583235,43.88,78350.96,0.0,-0.94886,3e-05,7.88707]
[1776900583769,43.88,78350.96,0.0,-0.94886,3e-05,7.88707]
[1776900583939,43.88,78350.96,0.0,-0.94886,3e-05,7.88707]
[1776900585249,43.89,78353.93,0.0,-0.94876,3e-05,7.89962]
[1776900586256,43.89,78357.45,0.0,-0.94864,3e-05,7.91405]
[1776900591291,43.89,78363.44,0.0,-0.94844,3e-05,7.93948]
[1776900593305,43.89,78367.11,0.0,-0.94832,3e-05,7.95471]
[1776900596196,43.89,78366.16,0.0,-0.94835,3e-05,7.9513]
[1776900601361,43.89,78367.13,0.0,-0.9483,3e-05,7.95651]
[1776900602368,43.89,78361.34,0.0,-0.94849,3e-05,7.9334]
[1776900603407,43.89,78348.99,0.0,-0.94888,3e-05,7.88405]
[1776900604383,43.89,78339.49,0.0,-0.94918,3e-05,7.84636]
[1776900606285,43.89,78339.49,0.0,-0.94918,3e-05,7.84636]
[1776900606356,43.9,78334.22,0.0,-0.94934,3e-05,7.8257]
[1776900606399,43.9,78323.58,0.0,-0.94968,3e-05,7.78375]
[1776900607406,43.9,78316.22,0.0,-0.9499,3e-05,7.755]
[1776900609719,43.9,78316.23,0.0,-0.9499,3e-05,7.75558]
[1776900609761,43.9,78317.28,0.0,-0.94986,3e-05,7.76028]
[1776900611701,43.9,78316.02,0.0,-0.9499,3e-05,7.7558]
[1776900611802,43.9,78321.68,0.0,-0.94971,3e-05,7.77881]
[1776900613855,43.9,78320.24,0.0,-0.94975,3e-05,7.77406]
[1776900615689,43.9,78321.03,0.0,-0.94972,3e-05,7.7777]
[1776900616007,43.9,78321.03,0.0,-0.94972,3e-05,7.7777]
[1776900616188,43.9,78321.03,0.0,-0.94972,3e-05,7.7777]
[1776900616232,43.91,78319.66,0.0,-0.94976,3e-05,7.77324]
[1776900620546,43.91,78323.94,0.0,-0.94961,3e-05,7.79222]
[1776900622560,43.91,78328.93,0.0,-0.94944,3e-05,7.81299]
[1776900624107,43.91,78328.93,0.0,-0.94944,3e-05,7.81299]
[1776900624192,43.91,78328.93,0.0,-0.94944,3e-05,7.81299]
[1776900624292,43.91,78334.18,0.0,-0.94927,3e-05,7.83474]
[1776900625692,43.91,78335.87,0.0,-0.94922,3e-05,7.84148]
[1776900626184,43.91,78335.87,0.0,-0.94922,3e-05,7.84148]
[1776900626286,43.92,78336.12,0.0,-0.9492,3e-05,7.84324]
[1776900626588,43.92,78330.03,0.0,-0.94939,3e-05,7.81895]
[1776900628601,43.92,78322.51,0.0,-0.94962,3e-05,7.78986]
[1776900629796,43.92,78322.51,0.0,-0.94962,3e-05,7.78986]
[1776900629938,43.92,78322.51,0.0,-0.94962,3e-05,7.78986]
[1776900630040,43.92,78318.66,0.0,-0.94974,3e-05,7.77552]
[1776900631624,43.92,78322.43,0.0,-0.94963,3e-05,7.78796]
[1776900632631,43.92,78332.15,0.0,-0.94932,3e-05,7.82713]
[1776900634281,43.92,78332.15,0.0,-0.94932,3e-05,7.82713]
[1776900634296,43.92,78336.43,0.0,-0.94918,3e-05,7.84499]
[1776900634441,43.92,78336.43,0.0,-0.94918,3e-05,7.84499]
[1776900636659,43.92,78323.68,0.0,-0.94958,3e-05,7.79491]
[1776900637666,43.93,78316.38,0.0,-0.9498,3e-05,7.76636]
[1776900640011,43.93,78314.2,0.0,-0.94987,3e-05,7.75821]
[1776900640735,43.93,78314.7,0.0,-0.94984,3e-05,7.76122]
[1776900641902,43.93,78314.61,0.0,-0.94985,3e-05,7.76086]
[1776900641935,43.93,78314.61,0.0,-0.94985,3e-05,7.76086]
[1776900642003,43.93,78314.45,0.0,-0.94985,3e-05,7.76073]
[1776900647838,43.93,78311.5,0.0,-0.94992,3e-05,7.75155]
[1776900647937,43.93,78311.5,0.0,-0.94992,3e-05,7.75155]
[1776900649750,43.94,78314.55,0.0,-0.94981,3e-05,7.76515]
[1776900650757,43.94,78330.77,0.0,-0.9493,3e-05,7.83014]
[1776900651764,43.94,78328.16,0.0,-0.94938,3e-05,7.82011]
[1776900654220,43.94,78326.64,0.0,-0.94942,3e-05,7.81444]
[1776900654440,43.94,78326.64,0.0,-0.94942,3e-05,7.81444]
[1776900655792,43.94,78321.97,0.0,-0.94956,3e-05,7.79706]
[1776900656799,43.94,78328.75,0.0,-0.94934,3e-05,7.82447]
[1776900658887,43.94,78331.68,0.0,-0.94925,3e-05,7.83654]
[1776900658946,43.94,78331.68,0.0,-0.94925,3e-05,7.83654]
[1776900660827,43.95,78325.92,0.0,-0.94942,3e-05,7.81469]
[1776900661834,43.95,78319.33,0.0,-0.94962,3e-05,7.78887]
[1776900664054,43.95,78315.71,0.0,-0.94973,3e-05,7.77494]
[1776900664187,43.95,78315.71,0.0,-0.94973,3e-05,7.77494]
[1776900664932,43.95,78314.92,0.0,-0.94975,3e-05,7.77274]
[1776900665192,43.95,78314.92,0.0,-0.94975,3e-05,7.77274]
[1776900665197,43.95,78315.58,0.0,-0.94973,3e-05,7.77582]
[1776900668840,43.95,78315.28,0.0,-0.94973,3e-05,7.77556]
[1776900668938,43.95,78315.28,0.0,-0.94973,3e-05,7.77556]
[1776900671904,43.96,78303.4,0.0,-0.95009,3e-05,7.73033]
[1776900673918,43.96,78308.97,0.0,-0.9499,3e-05,7.75339]
[1776900676114,43.96,78310.33,0.0,-0.94986,3e-05,7.75932]
[1776900676192,43.96,78310.33,0.0,-0.94986,3e-05,7.75932]
[1776900676215,43.96,78311.98,0.0,-0.9498,3e-05,7.76685]
[1776900677947,43.96,78304.03,0.0,-0.95004,3e-05,7.73583]
[1776900679961,43.96,78308.6,0.0,-0.94989,3e-05,7.75491]
[1776900681970,43.97,78309.92,0.0,-0.94985,3e-05,7.76064]
[1776900682195,43.97,78309.92,0.0,-0.94985,3e-05,7.76064]
[1776900682206,43.97,78304.39,0.0,-0.95001,3e-05,7.73969]
[1776900684879,43.97,78302.86,0.0,-0.95005,3e-05,7.73414]
[1776900684938,43.97,78302.86,0.0,-0.95005,3e-05,7.73414]
[1776900685162,43.97,78302.86,0.0,-0.95005,3e-05,7.73414]
[1776900685187,43.97,78302.86,0.0,-0.95005,3e-05,7.73414]
[1776900685262,43.97,78304.23,0.0,-0.95,3e-05,7.74056]
[1776900691039,43.98,78303.79,0.0,-0.95002,3e-05,7.73824]
[1776900692148,43.98,78303.79,0.0,-0.95002,3e-05,7.73824]
[1776900692188,43.98,78303.79,0.0,-0.95002,3e-05,7.73824]
[1776900696266,43.98,78300.04,0.0,-0.95011,3e-05,7.72582]
[1776900696316,43.98,78280.5,0.0,-0.95072,3e-05,7.64934]
[1776900697085,43.98,78269.42,0.0,-0.95105,3e-05,7.60653]
[1776900699135,43.98,78265.88,0.0,-0.95116,3e-05,7.59269]
[1776900699222,43.99,78262.24,0.0,-0.95126,3e-05,7.57987]
[1776900705143,44.0,78258.13,0.0,-0.95135,3e-05,7.5683]
[1776900708825,44.0,78255.26,0.0,-0.95142,3e-05,7.55949]
[1776900708936,44.0,78255.26,0.0,-0.95142,3e-05,7.55949]
[1776900710743,44.0,78254.7,0.0,-0.95142,3e-05,7.55891]
[1776900710937,44.0,78254.7,0.0,-0.95142,3e-05,7.55891]
[1776900711186,44.01,78254.82,0.0,-0.95141,3e-05,7.56019]
[1776900713200,44.01,78265.09,0.0,-0.95109,3e-05,7.60187]
[1776900717058,44.01,78265.57,0.0,-0.95105,3e-05,7.60598]
[1776900717250,44.01,78265.57,0.0,-0.95105,3e-05,7.60598]
[1776900720249,44.02,78255.62,0.0,-0.95133,3e-05,7.57005]
[1776900721255,44.02,78255.35,0.0,-0.95134,3e-05,7.5698]
[1776900722160,44.02,78255.35,0.0,-0.95134,3e-05,7.5698]
[1776900722199,44.02,78255.35,0.0,-0.95134,3e-05,7.5698]
[1776900724079,44.02,78255.05,0.0,-0.95133,3e-05,7.57022]
[1776900724198,44.02,78255.05,0.0,-0.95133,3e-05,7.57022]
[1776900724277,44.03,78255.76,0.0,-0.9513,3e-05,7.57379]
[1776900726291,44.03,78264.39,0.0,-0.95103,3e-05,7.60905]
[1776900728989,44.03,78262.18,0.0,-0.95108,3e-05,7.6019]
[1776900729193,44.03,78262.18,0.0,-0.95108,3e-05,7.6019]
[1776900733659,44.04,78258.38,0.0,-0.95117,3e-05,7.5908]
[1776900733691,44.04,78258.38,0.0,-0.95117,3e-05,7.5908]
[1776900735365,44.04,78249.51,0.0,-0.95143,3e-05,7.55779]
[1776900736371,44.04,78244.26,0.0,-0.95158,3e-05,7.5382]
[1776900739393,44.05,78248.91,0.0,-0.95142,3e-05,7.55887]
[1776900740021,44.05,78248.91,0.0,-0.95142,3e-05,7.55887]
[1776900740190,44.05,78248.91,0.0,-0.95142,3e-05,7.55887]
[1776900741407,44.05,78243.24,0.0,-0.95158,3e-05,7.53848]
[1776900743422,44.06,78241.93,0.0,-0.9516,3e-05,7.53512]
[1776900746061,44.06,78243.06,0.0,-0.95156,3e-05,7.54124]
[1776900746193,44.06,78243.06,0.0,-0.95156,3e-05,7.54124]
[1776900748099,44.06,78240.13,0.0,-0.95163,3e-05,7.53156]
[1776900748203,44.06,78240.13,0.0,-0.95163,3e-05,7.53156]
[1776900748457,44.07,78239.84,0.0,-0.95163,3e-05,7.53129]
[1776900753492,44.07,78241.43,0.0,-0.95157,3e-05,7.53876]
[1776900755506,44.08,78246.14,0.0,-0.95141,3e-05,7.55875]
[1776900756045,44.08,78246.14,0.0,-0.95141,3e-05,7.55875]
[1776900756190,44.08,78246.14,0.0,-0.95141,3e-05,7.55875]
[1776900760464,44.08,78250.59,0.0,-0.95125,3e-05,7.57926]
[1776900760540,44.09,78250.68,0.0,-0.95124,3e-05,7.5804]
[1776900760690,44.09,78250.68,0.0,-0.95124,3e-05,7.5804]
[1776900763131,44.09,78250.23,0.0,-0.95125,3e-05,7.57943]
[1776900763193,44.09,78250.23,0.0,-0.95125,3e-05,7.57943]
[1776900763233,44.09,78243.53,0.0,-0.95144,3e-05,7.55497]
[1776900764569,44.09,78255.99,0.0,-0.95105,3e-05,7.60431]
[1776900765576,44.09,78258.88,0.0,-0.95096,3e-05,7.61634]
[1776900766582,44.1,78263.55,0.0,-0.95081,3e-05,7.63533]
[1776900767810,44.1,78263.55,0.0,-0.95081,3e-05,7.63533]
[1776900767940,44.1,78263.55,0.0,-0.95081,3e-05,7.63533]
[1776900769057,44.1,78266.2,0.0,-0.95072,3e-05,7.64639]
[1776900769193,44.1,78266.2,0.0,-0.95072,3e-05,7.64639]
[1776900769293,44.1,78266.02,0.0,-0.95072,3e-05,7.64704]
[1776900774639,44.11,78272.23,0.0,-0.9505,3e-05,7.67473]
[1776900775646,44.11,78283.77,0.0,-0.95013,3e-05,7.72074]
[1776900776653,44.11,78288.74,0.0,-0.94998,3e-05,7.74089]
[1776900779674,44.11,78292.04,0.0,-0.94986,3e-05,7.75547]
[1776900781688,44.11,78296.61,0.0,-0.94971,3e-05,7.77455]
[1776900783993,44.11,78296.61,0.0,-0.94971,3e-05,7.77455]
[1776900784192,44.11,78296.61,0.0,-0.94971,3e-05,7.77455]
[1776900787729,44.12,78300.76,0.0,-0.94956,3e-05,7.7938]
[1776900788687,44.12,78300.76,0.0,-0.94956,3e-05,7.7938]
[1776900788936,44.12,78300.76,0.0,-0.94956,3e-05,7.7938]
[1776900790229,44.12,78301.83,0.0,-0.94952,3e-05,7.79847]
[1776900790437,44.12,78301.83,0.0,-0.94952,3e-05,7.79847]
[1776900790538,44.12,78299.95,0.0,-0.94957,3e-05,7.79189]
[1776900792440,44.12,78300.85,0.0,-0.94954,3e-05,7.79546]
[1776900797505,44.13,78299.25,0.0,-0.94957,3e-05,7.79132]
[1776900797692,44.13,78300.88,0.0,-0.94952,3e-05,7.79821]
[1776900797878,44.13,78300.88,0.0,-0.94952,3e-05,7.79821]
[1776900797936,44.13,78300.88,0.0,-0.94952,3e-05,7.79821]
[1776900797979,44.13,78301.53,0.0,-0.9495,3e-05,7.80121]
[1776900803842,44.13,78305.09,0.0,-0.94936,3e-05,7.81777]
[1776900805608,44.14,78306.95,0.0,-0.9493,3e-05,7.82555]
[1776900805689,44.14,78306.95,0.0,-0.9493,3e-05,7.82555]
[1776900809920,44.14,78303.06,0.0,-0.94941,3e-05,7.81193]
[1776900810866,44.14,78303.06,0.0,-0.94941,3e-05,7.81193]
[1776900810937,44.14,78303.06,0.0,-0.94941,3e-05,7.81193]
[1776900812180,44.14,78302.14,0.0,-0.94944,3e-05,7.80868]
[1776900812189,44.14,78302.14,0.0,-0.94944,3e-05,7.80868]
[1776900812276,44.14,78300.67,0.0,-0.94949,3e-05,7.80063]
[1776900814413,44.14,78299.94,0.0,-0.94952,3e-05,7.79773]
[1776900814435,44.14,78299.94,0.0,-0.94952,3e-05,7.79773]
[1776900815962,44.14,78308.74,0.0,-0.94923,3e-05,7.83387]
[1776900816863,44.14,78308.74,0.0,-0.94923,3e-05,7.83387]
[1776900816938,44.14,78308.74,0.0,-0.94923,3e-05,7.83387]
[1776900816969,44.14,78311.38,0.0,-0.94914,3e-05,7.84471]
[1776900818366,44.14,78311.38,0.0,-0.94914,3e-05,7.84471]
[1776900818435,44.14,78311.38,0.0,-0.94914,3e-05,7.84471]
[1776900818509,44.15,78310.99,0.0,-0.94915,3e-05,7.84384]
[1776900823388,44.15,78307.41,0.0,-0.94925,3e-05,7.83065]
[1776900823440,44.15,78307.41,0.0,-0.94925,3e-05,7.83065]
[1776900826539,44.15,78302.88,0.0,-0.94939,3e-05,7.8138]
[1776900826690,44.15,78303.33,0.0,-0.94937,3e-05,7.81597]
[1776900826705,44.15,78303.33,0.0,-0.94937,3e-05,7.81597]
[1776900826939,44.15,78303.33,0.0,-0.94937,3e-05,7.81597]
[1776900827038,44.15,78301.95,0.0,-0.94941,3e-05,7.81088]
[1776900833081,44.16,78301.63,0.0,-0.9494,3e-05,7.81194]
[1776900835207,44.16,78301.64,0.0,-0.9494,3e-05,7.81236]
[1776900835438,44.16,78301.64,0.0,-0.9494,3e-05,7.81236]
[1776900843151,44.16,78301.29,0.0,-0.94938,3e-05,7.81442]
[1776900847064,44.17,78301.6,0.0,-0.94936,3e-05,7.81677]
[1776900847191,44.17,78301.6,0.0,-0.94936,3e-05,7.81677]
[1776900847805,44.17,78300.8,0.0,-0.94938,3e-05,7.81433]
[1776900847936,44.17,78300.8,0.0,-0.94938,3e-05,7.81433]
[1776900849193,44.17,78300.66,0.0,-0.94938,3e-05,7.81415]
[1776900851661,44.17,78302.2,0.0,-0.94933,3e-05,7.82099]
[1776900851688,44.17,78302.2,0.0,-0.94933,3e-05,7.82099]
[1776900852214,44.17,78306.77,0.0,-0.94918,3e-05,7.8395]
[1776900854227,44.17,78293.23,0.0,-0.9496,3e-05,7.78652]
[1776900855570,44.17,78293.23,0.0,-0.9496,3e-05,7.78652]
[1776900855588,44.17,78284.47,0.0,-0.94987,3e-05,7.75267]
[1776900855693,44.17,78284.47,0.0,-0.94987,3e-05,7.75267]
[1776900856242,44.18,78279.6,0.0,-0.95002,3e-05,7.73395]
[1776900858467,44.18,78276.69,0.0,-0.9501,3e-05,7.723]
[1776900858517,44.18,78277.71,0.0,-0.95007,3e-05,7.72754]
[1776900858693,44.18,78277.71,0.0,-0.95007,3e-05,7.72754]
[1776900861277,44.18,78272.83,0.0,-0.95021,3e-05,7.70992]
[1776900862460,44.18,78272.83,0.0,-0.95021,3e-05,7.70992]
[1776900862695,44.18,78272.54,0.0,-0.95021,3e-05,7.70933]
[1776900866312,44.19,78277.65,0.0,-0.95004,3e-05,7.7311]
[1776900868141,44.19,78280.31,0.0,-0.94995,3e-05,7.74264]
[1776900868197,44.19,78280.31,0.0,-0.94995,3e-05,7.74264]
[1776900870000,44.19,78283.41,0.0,-0.94984,3e-05,7.75585]
[1776900870197,44.19,78283.41,0.0,-0.94984,3e-05,7.75585]
[1776900870340,44.19,78283.98,0.0,-0.94982,3e-05,7.75859]
[1776900872797,44.19,78283.98,0.0,-0.94983,3e-05,7.75654]
[1776900872936,44.19,78283.98,0.0,-0.94983,3e-05,7.75654]
[1776900878539,44.2,78286.51,0.0,-0.94973,3e-05,7.76901]
[1776900878632,44.2,78291.41,0.0,-0.94958,3e-05,7.78885]
[1776900878688,44.2,78291.41,0.0,-0.94958,3e-05,7.78885]
[1776900880845,44.2,78290.56,0.0,-0.94959,3e-05,7.78641]
[1776900880937,44.2,78290.56,0.0,-0.94959,3e-05,7.78641]
[1776900881419,44.2,78289.65,0.0,-0.94962,3e-05,7.78327]
[1776900884923,44.2,78288.71,0.0,-0.94964,3e-05,7.78096]
[1776900884935,44.2,78288.71,0.0,-0.94964,3e-05,7.78096]
[1776900888710,44.21,78289.7,0.0,-0.94959,3e-05,7.78678]
[1776900888936,44.21,78289.7,0.0,-0.94959,3e-05,7.78678]
[1776900889452,44.21,78289.7,0.0,-0.94959,3e-05,7.78678]
[1776900889553,44.21,78289.26,0.0,-0.9496,3e-05,7.78552]
[1776900889686,44.21,78289.26,0.0,-0.9496,3e-05,7.78552]
[1776900895060,44.21,78284.28,0.0,-0.94974,3e-05,7.76835]
[1776900895194,44.21,78284.28,0.0,-0.94974,3e-05,7.76835]
[1776900895587,44.21,78284.28,0.0,-0.94974,3e-05,7.76835]
[1776900895610,44.22,78283.96,0.0,-0.94974,3e-05,7.7676]
[1776900895692,44.22,78283.96,0.0,-0.94974,3e-05,7.7676]
[1776900896525,44.22,78277.19,0.0,-0.94995,3e-05,7.74143]
[1776900898616,44.22,78276.64,0.0,-0.94996,3e-05,7.73982]
[1776900898652,44.22,78277.27,0.0,-0.94994,3e-05,7.74285]
[1776900898691,44.22,78277.27,0.0,-0.94994,3e-05,7.74285]
[1776900901560,44.22,78270.84,0.0,-0.95012,3e-05,7.71922]
[1776900902973,44.22,78269.83,0.0,-0.95015,3e-05,7.71584]
[1776900903200,44.22,78269.83,0.0,-0.95015,3e-05,7.71584]
[1776900906698,44.23,78272.3,0.0,-0.95006,3e-05,7.72678]
[1776900906939,44.23,78272.3,0.0,-0.95006,3e-05,7.72678]
[1776900906953,44.23,78272.3,0.0,-0.95006,3e-05,7.72678]
[1776900907212,44.23,78272.3,0.0,-0.95006,3e-05,7.72678]
[1776900907602,44.23,78277.56,0.0,-0.9499,3e-05,7.74752]
[1776900909273,44.23,78278.27,0.0,-0.94988,3e-05,7.75031]
[1776900909441,44.23,78278.27,0.0,-0.94988,3e-05,7.75031]
[1776900910623,44.23,78290.55,0.0,-0.94949,3e-05,7.79875]
[1776900911630,44.23,78294.08,0.0,-0.94938,3e-05,7.81264]
[1776900915687,44.23,78294.07,0.0,-0.94939,3e-05,7.81226]
[1776900915941,44.23,78293.33,0.0,-0.94941,3e-05,7.80922]
[1776900917110,44.22,78294.56,0.0,-0.94937,3e-05,7.81398]
[1776900917190,44.22,78294.56,0.0,-0.94937,3e-05,7.81398]
[1776900917672,44.22,78294.76,0.0,-0.94937,3e-05,7.81465]
[1776900923714,44.22,78293.99,0.0,-0.9494,3e-05,7.81086]
[1776900926803,44.22,78293.88,0.0,-0.9494,3e-05,7.81016]
[1776900930678,44.22,78294.8,0.0,-0.94938,3e-05,7.81342]
[1776900930691,44.22,78294.8,0.0,-0.94938,3e-05,7.81342]
[1776900930763,44.22,78303.26,0.0,-0.94911,3e-05,7.84671]
[1776900931770,44.22,78305.31,0.0,-0.94907,3e-05,7.85161]
[1776900937813,44.22,78304.6,0.0,-0.9491,3e-05,7.84759]
[1776900942848,44.22,78305.32,0.0,-0.94909,3e-05,7.84948]
[1776900947883,44.21,78310.43,0.0,-0.94893,3e-05,7.8688]
[1776900950904,44.21,78314.87,0.0,-0.9488,3e-05,7.88579]
[1776900955939,44.21,78321.25,0.0,-0.94861,3e-05,7.90996]
[1776900956946,44.21,78326.37,0.0,-0.94845,3e-05,7.93012]
[1776900959967,44.21,78320.41,0.0,-0.94864,3e-05,7.90539]
[1776900961981,44.21,78314.53,0.0,-0.94883,3e-05,7.8814]
[1776900966009,44.2,78303.85,0.0,-0.94918,3e-05,7.83798]
[1776900967016,44.2,78298.66,0.0,-0.94934,3e-05,7.81721]
[1776900972050,44.2,78298.02,0.0,-0.94937,3e-05,7.81393]
[1776900974065,44.2,78303.35,0.0,-0.9492,3e-05,7.83475]
[1776900977085,44.2,78307.71,0.0,-0.94907,3e-05,7.85148]
[1776900980106,44.2,78312.37,0.0,-0.94893,3e-05,7.86935]
[1776900982120,44.2,78318.67,0.0,-0.94873,3e-05,7.89394]
[1776900988162,44.2,78321.18,0.0,-0.94867,3e-05,7.90219]
[1776900993198,44.19,78319.88,0.0,-0.94874,3e-05,7.89247]
[1776900998572,44.19,78320.6,0.0,-0.94873,3e-05,7.89419]
[1776901005282,44.18,78320.93,0.0,-0.94874,3e-05,7.89321]
[1776901010317,44.18,78321.51,0.0,-0.94873,3e-05,7.8941]
[1776901015352,44.18,78320.71,0.0,-0.94877,3e-05,7.88949]
[1776901021394,44.18,78319.29,0.0,-0.94882,3e-05,7.88218]
[1776901026430,44.17,78320.5,0.0,-0.9488,3e-05,7.88538]
[1776901027437,44.17,78325.1,0.0,-0.94866,3e-05,7.90346]
[1776901028444,44.17,78332.47,0.0,-0.94842,3e-05,7.93292]
[1776901029451,44.17,78332.73,0.0,-0.94842,3e-05,7.93331]
[1776901030123,44.17,78332.73,0.0,-0.94842,3e-05,7.93331]
[1776901030192,44.17,78332.73,0.0,-0.94842,3e-05,7.93331]
[1776901030458,44.17,78330.13,0.0,-0.9485,3e-05,7.92291]
[1776901031465,44.17,78324.59,0.0,-0.94868,3e-05,7.9001]
[1776901032472,44.17,78319.88,0.0,-0.94883,3e-05,7.88103]
[1776901033479,44.17,78310.7,0.0,-0.94913,3e-05,7.84424]
[1776901034486,44.17,78307.8,0.0,-0.94922,3e-05,7.83252]
[1776901038515,44.17,78312.23,0.0,-0.94909,3e-05,7.84944]
[1776901041536,44.17,78316.08,0.0,-0.94897,3e-05,7.86416]
[1776901043550,44.16,78311.96,0.0,-0.9491,3e-05,7.84734]
[1776901048585,44.16,78308.76,0.0,-0.94921,3e-05,7.83372]
[1776901049592,44.16,78304.58,0.0,-0.94934,3e-05,7.81695]
[1776901054627,44.16,78307.56,0.0,-0.94927,3e-05,7.82501]
[1776901057647,44.16,78311.54,0.0,-0.94915,3e-05,7.84029]
[1776901062683,44.16,78309.68,0.0,-0.94922,3e-05,7.8319]
[1776901067718,44.16,78309.24,0.0,-0.94924,3e-05,7.82917]
[1776901072753,44.15,78311.32,0.0,-0.94918,3e-05,7.8364]
[1776901077788,44.15,78312.37,0.0,-0.94916,3e-05,7.83945]
[1776901082823,44.15,78311.91,0.0,-0.94918,3e-05,7.83648]
[1776901084837,44.15,78317.22,0.0,-0.94902,3e-05,7.85714]
[1776901089872,44.14,78318.6,0.0,-0.94899,3e-05,7.86134]
[1776901094907,44.14,78320.63,0.0,-0.94893,3e-05,7.8681]
[1776901095913,44.14,78324.63,0.0,-0.94881,3e-05,7.88378]
[1776901100949,44.14,78325.73,0.0,-0.94879,3e-05,7.88662]
[1776901102963,44.14,78317.64,0.0,-0.94905,3e-05,7.85375]
[1776901104170,44.14,78314.02,0.0,-0.94916,3e-05,7.83909]
[1776901110012,44.13,78312.36,0.0,-0.94923,3e-05,7.83113]
[1776901114040,44.13,78306.27,0.0,-0.94945,3e-05,7.80303]
[1776901118068,44.13,78306.85,0.0,-0.94943,3e-05,7.80468]
[1776901120082,44.13,78299.29,0.0,-0.94967,3e-05,7.77438]
[1776901121089,44.13,78285.2,0.0,-0.95011,3e-05,7.71864]
[1776901122096,44.13,78286.36,0.0,-0.95008,3e-05,7.72317]
[1776901123583,44.13,78286.36,0.0,-0.95008,3e-05,7.72317]
[1776901128656,44.13,78285.03,0.0,-0.95012,3e-05,7.71775]
[1776901128695,44.13,78285.03,0.0,-0.95012,3e-05,7.71775]
[1776901128757,44.13,78284.26,0.0,-0.95015,3e-05,7.71468]
[1776901133173,44.13,78279.2,0.0,-0.9503,3e-05,7.69469]
[1776901134180,44.13,78271.79,0.0,-0.95053,3e-05,7.66562]
[1776901135187,44.13,78270.82,0.0,-0.95056,3e-05,7.66189]
[1776901136193,44.13,78265.64,0.0,-0.95072,3e-05,7.64167]
[1776901139215,44.13,78262.22,0.0,-0.95082,3e-05,7.62866]
[1776901140802,44.13,78262.22,0.0,-0.95082,3e-05,7.62866]
[1776901142236,44.13,78267.93,0.0,-0.95064,3e-05,7.6514]
[1776901145256,44.13,78276.66,0.0,-0.95037,3e-05,7.68594]
[1776901146263,44.13,78280.34,0.0,-0.95026,3e-05,7.70046]
[1776901147336,44.13,78280.34,0.0,-0.95026,3e-05,7.70046]
[1776901147446,44.13,78280.34,0.0,-0.95026,3e-05,7.70046]
[1776901147543,44.13,78278.67,0.0,-0.95031,3e-05,7.69393]
[1776901149285,44.13,78273.12,0.0,-0.95048,3e-05,7.67225]
[1776901154321,44.13,78271.76,0.0,-0.95052,3e-05,7.66735]
[1776901157342,44.13,78268.03,0.0,-0.95063,3e-05,7.65301]
[1776901162377,44.13,78265.16,0.0,-0.95071,3e-05,7.64242]
[1776901165399,44.14,78271.52,0.0,-0.95052,3e-05,7.66771]
[1776901168419,44.14,78275.23,0.0,-0.9504,3e-05,7.68254]
[1776901172448,44.14,78280.6,0.0,-0.95025,3e-05,7.70091]
[1776901173455,44.14,78284.82,0.0,-0.95012,3e-05,7.71758]
[1776901177488,44.14,78279.98,0.0,-0.95026,3e-05,7.69865]
[1776901180512,44.14,78274.57,0.0,-0.95043,3e-05,7.67756]
[1776901184539,44.14,78279.22,0.0,-0.95028,3e-05,7.69614]
[1776901185547,44.14,78284.26,0.0,-0.95013,3e-05,7.71604]
[1776901190582,44.14,78282.46,0.0,-0.95018,3e-05,7.70917]
[1776901195618,44.14,78281.54,0.0,-0.95021,3e-05,7.7058]
[1776901196625,44.14,78285.29,0.0,-0.95009,3e-05,7.72067]
[1776901198639,44.14,78293.4,0.0,-0.94984,3e-05,7.75273]
[1776901200654,44.14,78295.21,0.0,-0.94978,3e-05,7.75983]
[1776901201661,44.14,78281.74,0.0,-0.9502,3e-05,7.7067]
[1776901202668,44.14,78278.1,0.0,-0.95031,3e-05,7.69244]
[1776901207703,44.14,78286.15,0.0,-0.95006,3e-05,7.7245]
[1776901208713,44.14,78291.48,0.0,-0.94989,3e-05,7.74555]
[1776901209902,44.14,78291.48,0.0,-0.94989,3e-05,7.74555]
[1776901209936,44.14,78291.48,0.0,-0.94989,3e-05,7.74555]
[1776901209933,44.14,78296.87,0.0,-0.94973,3e-05,7.76684]
[1776901212741,44.14,78300.68,0.0,-0.94961,3e-05,7.78178]
[1776901217776,44.14,78300.74,0.0,-0.94961,3e-05,7.78173]
[1776901223818,44.14,78299.3,0.0,-0.94966,3e-05,7.77565]
[1776901229860,44.14,78299.5,0.0,-0.94965,3e-05,7.77607]
[1776901231566,44.14,78299.98,0.0,-0.94964,3e-05,7.7779]
[1776901233691,44.14,78302.48,0.0,-0.94958,3e-05,7.78461]
[1776901236870,44.14,78303.37,0.0,-0.94955,3e-05,7.78789]
[1776901236936,44.14,78303.37,0.0,-0.94955,3e-05,7.78789]
[1776901236971,44.14,78306.43,0.0,-0.94946,3e-05,7.79992]
[1776901238239,44.14,78308.52,0.0,-0.94939,3e-05,7.8081]
[1776901238436,44.14,78308.52,0.0,-0.94939,3e-05,7.8081]
[1776901243957,44.14,78309.71,0.0,-0.94936,3e-05,7.81205]
[1776901245978,44.13,78304.9,0.0,-0.94952,3e-05,7.79271]
[1776901247429,44.13,78306.16,0.0,-0.94948,3e-05,7.79759]
[1776901247436,44.13,78306.16,0.0,-0.94948,3e-05,7.79759]
[1776901247980,44.13,78306.16,0.0,-0.94948,3e-05,7.79759]
[1776901247992,44.13,78305.06,0.0,-0.94951,3e-05,7.79312]
[1776901248187,44.13,78305.06,0.0,-0.94951,3e-05,7.79312]
[1776901253809,44.13,78306.34,0.0,-0.94948,3e-05,7.79764]
[1776901253938,44.13,78306.34,0.0,-0.94948,3e-05,7.79764]
[1776901254035,44.13,78305.49,0.0,-0.9495,3e-05,7.79416]
[1776901254194,44.13,78305.49,0.0,-0.9495,3e-05,7.79416]
[1776901254435,44.13,78305.49,0.0,-0.9495,3e-05,7.79416]
[1776901258543,44.13,78304.78,0.0,-0.94953,3e-05,7.79092]
[1776901258688,44.13,78304.78,0.0,-0.94953,3e-05,7.79092]
[1776901259003,44.13,78304.78,0.0,-0.94953,3e-05,7.79092]
[1776901259070,44.13,78305.32,0.0,-0.94951,3e-05,7.79295]
[1776901259189,44.13,78305.32,0.0,-0.94951,3e-05,7.79295]
[1776901262937,44.13,78304.8,0.0,-0.94953,3e-05,7.79068]
[1776901263187,44.13,78304.0,0.0,-0.94956,3e-05,7.78731]
[1776901266470,44.13,78305.21,0.0,-0.94952,3e-05,7.79189]
[1776901266689,44.13,78305.21,0.0,-0.94952,3e-05,7.79189]
[1776901266789,44.13,78304.72,0.0,-0.94954,3e-05,7.78974]
[1776901267840,44.13,78304.72,0.0,-0.94954,3e-05,7.78974]
[1776901267944,44.13,78304.72,0.0,-0.94954,3e-05,7.78974]
[1776901269140,44.13,78310.77,0.0,-0.94935,3e-05,7.8135]
[1776901270604,44.13,78310.77,0.0,-0.94935,3e-05,7.8135]
[1776901270689,44.13,78310.77,0.0,-0.94935,3e-05,7.8135]
[1776901270789,44.13,78316.15,0.0,-0.94918,3e-05,7.83456]
[1776901271440,44.13,78316.15,0.0,-0.94918,3e-05,7.83456]
[1776901271689,44.13,78316.15,0.0,-0.94918,3e-05,7.83456]
[1776901271790,44.13,78316.01,0.0,-0.94919,3e-05,7.83382]
[1776901277195,44.13,78317.15,0.0,-0.94916,3e-05,7.83743]
[1776901282063,44.13,78318.86,0.0,-0.94911,3e-05,7.84364]
[1776901282191,44.12,78318.08,0.0,-0.94914,3e-05,7.84033]
[1776901287944,44.12,78317.72,0.0,-0.94916,3e-05,7.83789]
[1776901288273,44.12,78309.75,0.0,-0.94941,3e-05,7.80583]
[1776901289280,44.12,78303.86,0.0,-0.9496,3e-05,7.78233]
[1776901291457,44.12,78303.92,0.0,-0.9496,3e-05,7.78245]
[1776901297337,44.12,78295.2,0.0,-0.9499,3e-05,7.74417]
[1776901299091,44.12,78295.2,0.0,-0.9499,3e-05,7.74417]
[1776901299196,44.12,78293.33,0.0,-0.94995,3e-05,7.73673]
[1776901300357,44.12,78289.4,0.0,-0.95008,3e-05,7.72113]
[1776901301907,44.12,78289.4,0.0,-0.95008,3e-05,7.72113]
[1776901301938,44.12,78289.4,0.0,-0.95008,3e-05,7.72113]
[1776901301943,44.12,78287.06,0.0,-0.95015,3e-05,7.71187]
[1776901302406,44.12,78287.06,0.0,-0.95015,3e-05,7.71187]
[1776901302443,44.12,78287.06,0.0,-0.95015,3e-05,7.71187]
[1776901308413,44.12,78285.95,0.0,-0.95019,3e-05,7.70744]
[1776901313448,44.12,78286.46,0.0,-0.95017,3e-05,7.70935]
[1776901314273,44.12,78286.46,0.0,-0.95017,3e-05,7.70935]
[1776901314437,44.12,78286.46,0.0,-0.95017,3e-05,7.70935]
[1776901314742,44.12,78286.46,0.0,-0.95017,3e-05,7.70935]
[1776901314946,44.12,78286.46,0.0,-0.95017,3e-05,7.70935]
[1776901314948,44.12,78286.46,0.0,-0.95017,3e-05,7.70929]
[1776901318519,44.12,78283.72,0.0,-0.95026,3e-05,7.69846]
[1776901318688,44.12,78283.72,0.0,-0.95026,3e-05,7.69846]
[1776901318758,44.12,78284.43,0.0,-0.95023,3e-05,7.70121]
[1776901319736,44.12,78284.43,0.0,-0.95023,3e-05,7.70121]
[1776901319937,44.12,78284.43,0.0,-0.95023,3e-05,7.70121]
[1776901321504,44.12,78279.37,0.0,-0.95039,3e-05,7.68129]
[1776901322338,44.12,78279.37,0.0,-0.95039,3e-05,7.68129]
[1776901322451,44.12,78279.37,0.0,-0.95039,3e-05,7.68129]
[1776901322517,44.12,78270.3,0.0,-0.95067,3e-05,7.64572]
[1776901323520,44.12,78260.68,0.0,-0.95097,3e-05,7.60817]
[1776901324528,44.12,78262.26,0.0,-0.95092,3e-05,7.61447]
[1776901325535,44.12,78266.57,0.0,-0.95078,3e-05,7.63144]
[1776901326542,44.12,78262.25,0.0,-0.95092,3e-05,7.61465]
[1776901328042,44.12,78262.25,0.0,-0.95092,3e-05,7.61465]
[1776901328196,44.12,78259.7,0.0,-0.95099,3e-05,7.60496]
[1776901333591,44.12,78254.28,0.0,-0.95115,3e-05,7.58455]
[1776901335610,44.12,78254.93,0.0,-0.95113,3e-05,7.58724]
[1776901335688,44.12,78254.93,0.0,-0.95113,3e-05,7.58724]
[1776901335751,44.12,78265.44,0.0,-0.95081,3e-05,7.62845]
[1776901336935,44.12,78265.44,0.0,-0.95081,3e-05,7.62845]
[1776901337036,44.12,78270.35,0.0,-0.95065,3e-05,7.64795]
[1776901337192,44.12,78270.35,0.0,-0.95065,3e-05,7.64795]
[1776901341948,44.12,78271.35,0.0,-0.95062,3e-05,7.65211]
[1776901341969,44.12,78271.63,0.0,-0.95061,3e-05,7.65337]
[1776901342195,44.12,78271.63,0.0,-0.95061,3e-05,7.65337]
[1776901342383,44.12,78271.63,0.0,-0.95061,3e-05,7.65337]
[1776901342436,44.12,78271.63,0.0,-0.95061,3e-05,7.65337]
[1776901347689,44.12,78270.47,0.0,-0.95064,3e-05,7.64928]
[1776901348585,44.12,78270.47,0.0,-0.95064,3e-05,7.64928]
[1776901348692,44.12,78270.47,0.0,-0.95064,3e-05,7.64928]
[1776901349157,44.12,78270.47,0.0,-0.95064,3e-05,7.64928]
[1776901348791,44.13,78269.9,0.0,-0.95066,3e-05,7.64724]
[1776901349188,44.13,78269.9,0.0,-0.95066,3e-05,7.64724]
[1776901354738,44.13,78269.76,0.0,-0.95068,3e-05,7.64421]
[1776901355628,44.13,78269.76,0.0,-0.95068,3e-05,7.64421]
[1776901355697,44.13,78269.76,0.0,-0.95068,3e-05,7.64421]
[1776901355745,44.13,78269.93,0.0,-0.95067,3e-05,7.64498]
[1776901356193,44.13,78269.93,0.0,-0.95067,3e-05,7.64498]
[1776901356437,44.13,78269.93,0.0,-0.95067,3e-05,7.64498]
[1776901361867,44.13,78269.02,0.0,-0.95069,3e-05,7.6421]
[1776901361943,44.13,78269.02,0.0,-0.95069,3e-05,7.6421]
[1776901362026,44.13,78268.31,0.0,-0.95072,3e-05,7.63944]
[1776901362279,44.13,78268.31,0.0,-0.95072,3e-05,7.63944]
[1776901362437,44.13,78268.31,0.0,-0.95072,3e-05,7.63944]
[1776901365593,44.13,78268.46,0.0,-0.95071,3e-05,7.64026]
[1776901365688,44.13,78268.46,0.0,-0.95071,3e-05,7.64026]
[1776901370852,44.13,78264.15,0.0,-0.95084,3e-05,7.62417]
[1776901371796,44.13,78264.15,0.0,-0.95084,3e-05,7.62417]
[1776901371938,44.13,78264.15,0.0,-0.95084,3e-05,7.62417]
[1776901372037,44.13,78260.67,0.0,-0.95094,3e-05,7.61086]
[1776901372458,44.13,78260.67,0.0,-0.95094,3e-05,7.61086]
[1776901372689,44.13,78260.67,0.0,-0.95094,3e-05,7.61086]
[1776901375442,44.13,78260.97,0.0,-0.95093,3e-05,7.61254]
[1776901375887,44.13,78256.73,0.0,-0.95106,3e-05,7.59617]
[1776901376251,44.13,78256.73,0.0,-0.95106,3e-05,7.59617]
[1776901376441,44.13,78256.73,0.0,-0.95106,3e-05,7.59617]
[1776901380990,44.13,78258.73,0.0,-0.95099,3e-05,7.60478]
[1776901381189,44.13,78258.73,0.0,-0.95099,3e-05,7.60478]
[1776901381042,44.13,78262.16,0.0,-0.95088,3e-05,7.61836]
[1776901381264,44.13,78262.16,0.0,-0.95088,3e-05,7.61836]
[1776901381447,44.13,78262.16,0.0,-0.95088,3e-05,7.61836]
[1776901383942,44.14,78265.75,0.0,-0.95077,3e-05,7.63289]
[1776901384563,44.14,78265.75,0.0,-0.95077,3e-05,7.63289]
[1776901384610,44.14,78265.75,0.0,-0.95077,3e-05,7.63289]
[1776901384689,44.14,78265.75,0.0,-0.95077,3e-05,7.63289]
[1776901384950,44.14,78269.18,0.0,-0.95066,3e-05,7.64646]
[1776901389986,44.14,78271.03,0.0,-0.9506,3e-05,7.65435]
[1776901390940,44.14,78271.03,0.0,-0.9506,3e-05,7.65435]
[1776901391189,44.14,78271.03,0.0,-0.9506,3e-05,7.65435]
[1776901391190,44.14,78274.49,0.0,-0.95049,3e-05,7.66802]
[1776901391586,44.14,78274.49,0.0,-0.95049,3e-05,7.66802]
[1776901391695,44.14,78274.49,0.0,-0.95049,3e-05,7.66802]
[1776901397035,44.14,78273.63,0.0,-0.95051,3e-05,7.66521]
[1776901399049,44.14,78270.2,0.0,-0.95062,3e-05,7.65197]
[1776901399692,44.14,78270.2,0.0,-0.95062,3e-05,7.65197]
[1776901399937,44.14,78270.2,0.0,-0.95062,3e-05,7.65197]
[1776901400056,44.14,78266.54,0.0,-0.95073,3e-05,7.63776]
[1776901400321,44.14,78266.54,0.0,-0.95073,3e-05,7.63776]
[1776901400436,44.14,78266.54,0.0,-0.95073,3e-05,7.63776]
[1776901405758,44.14,78265.89,0.0,-0.95074,3e-05,7.63592]
[1776901405937,44.14,78265.89,0.0,-0.95074,3e-05,7.63592]
[1776901410489,44.14,78266.33,0.0,-0.95072,3e-05,7.63834]
[1776901410697,44.14,78266.33,0.0,-0.95072,3e-05,7.63834]
[1776901411436,44.14,78266.33,0.0,-0.95072,3e-05,7.63834]
[1776901411691,44.14,78266.33,0.0,-0.95072,3e-05,7.63834]
[1776901412140,44.14,78265.8,0.0,-0.95075,3e-05,7.63353]
[1776901413849,44.14,78266.78,0.0,-0.95072,3e-05,7.6375]
[1776901413945,44.14,78266.78,0.0,-0.95072,3e-05,7.6375]
[1776901414154,44.14,78274.58,0.0,-0.95048,3e-05,7.66819]
[1776901414264,44.14,78274.58,0.0,-0.95048,3e-05,7.66819]
[1776901414435,44.14,78274.58,0.0,-0.95048,3e-05,7.66819]
[1776901415161,44.14,78277.4,0.0,-0.95039,3e-05,7.67934]
[1776901417516,44.14,78278.22,0.0,-0.95037,3e-05,7.68269]
[1776901417695,44.14,78278.22,0.0,-0.95037,3e-05,7.68269]
[1776901418345,44.14,78279.6,0.0,-0.95032,3e-05,7.68818]
[1776901418435,44.14,78279.6,0.0,-0.95032,3e-05,7.68818]
[1776901419189,44.14,78279.06,0.0,-0.95034,3e-05,7.68611]
[1776901423217,44.14,78284.27,0.0,-0.95018,3e-05,7.70686]
[1776901424607,44.14,78285.43,0.0,-0.95014,3e-05,7.71146]
[1776901424694,44.14,78285.43,0.0,-0.95014,3e-05,7.71146]
[1776901430266,44.14,78286.13,0.0,-0.95012,3e-05,7.71439]
[1776901431771,44.14,78286.13,0.0,-0.95012,3e-05,7.71439]
[1776901431937,44.14,78286.13,0.0,-0.95012,3e-05,7.71439]
[1776901432038,44.14,78286.16,0.0,-0.95011,3e-05,7.71457]
[1776901432622,44.14,78286.16,0.0,-0.95011,3e-05,7.71457]
[1776901432701,44.14,78286.16,0.0,-0.95011,3e-05,7.71457]
[1776901436308,44.15,78289.32,0.0,-0.95002,3e-05,7.72715]
[1776901437470,44.15,78289.32,0.0,-0.95002,3e-05,7.72715]
[1776901437691,44.15,78289.32,0.0,-0.95002,3e-05,7.72715]
[1776901437888,44.15,78289.32,0.0,-0.95002,3e-05,7.72715]
[1776901437938,44.15,78289.32,0.0,-0.95002,3e-05,7.72715]
[1776901438039,44.15,78288.48,0.0,-0.95004,3e-05,7.72388]
[1776901443357,44.15,78287.6,0.0,-0.95007,3e-05,7.72053]
[1776901444297,44.15,78287.6,0.0,-0.95007,3e-05,7.72053]
[1776901444438,44.15,78287.6,0.0,-0.95007,3e-05,7.72053]
[1776901444810,44.15,78287.6,0.0,-0.95007,3e-05,7.72053]
[1776901444938,44.15,78287.6,0.0,-0.95007,3e-05,7.72053]
[1776901445040,44.15,78286.51,0.0,-0.9501,3e-05,7.7163]
[1776901446377,44.15,78295.97,0.0,-0.94981,3e-05,7.75363]
[1776901447670,44.15,78295.97,0.0,-0.94981,3e-05,7.75363]
[1776901447688,44.15,78295.97,0.0,-0.94981,3e-05,7.75363]
[1776901447819,44.15,78298.52,0.0,-0.94973,3e-05,7.76368]
[1776901448392,44.15,78301.94,0.0,-0.94962,3e-05,7.77717]
[1776901450885,44.15,78303.65,0.0,-0.94957,3e-05,7.78389]
[1776901450941,44.15,78303.65,0.0,-0.94957,3e-05,7.78389]
[1776901451026,44.15,78307.31,0.0,-0.94945,3e-05,7.79823]
[1776901451980,44.15,78307.31,0.0,-0.94945,3e-05,7.79823]
[1776901452189,44.15,78307.31,0.0,-0.94945,3e-05,7.79823]
[1776901452254,44.14,78306.43,0.0,-0.94948,3e-05,7.79467]
[1776901457455,44.14,78308.24,0.0,-0.94943,3e-05,7.80139]
[1776901460543,44.14,78308.78,0.0,-0.94941,3e-05,7.80334]
[1776901460690,44.14,78308.78,0.0,-0.94941,3e-05,7.80334]
[1776901465288,44.14,78307.8,0.0,-0.94945,3e-05,7.79906]
[1776901465443,44.14,78306.69,0.0,-0.94948,3e-05,7.79456]
[1776901465995,44.14,78306.69,0.0,-0.94948,3e-05,7.79456]
[1776901466201,44.14,78306.69,0.0,-0.94948,3e-05,7.79456]
[1776901466257,44.14,78307.11,0.0,-0.94947,3e-05,7.79604]
[1776901470546,44.14,78302.26,0.0,-0.94963,3e-05,7.77644]
[1776901471553,44.14,78293.29,0.0,-0.94993,3e-05,7.73789]
[1776901473276,44.14,78293.29,0.0,-0.94993,3e-05,7.73789]
[1776901472559,44.14,78283.53,0.0,-0.95023,3e-05,7.69943]
[1776901473449,44.14,78283.53,0.0,-0.95023,3e-05,7.69943]
[1776901473567,44.14,78282.26,0.0,-0.95027,3e-05,7.69449]
[1776901478602,44.14,78282.41,0.0,-0.95026,3e-05,7.69533]
[1776901482218,44.14,78281.89,0.0,-0.95028,3e-05,7.69345]
[1776901482441,44.14,78281.47,0.0,-0.95029,3e-05,7.6918]
[1776901483441,44.14,78281.87,0.0,-0.95028,3e-05,7.69343]
[1776901483503,44.14,78281.87,0.0,-0.95028,3e-05,7.69348]
[1776901488348,44.14,78282.71,0.0,-0.95025,3e-05,7.697]
[1776901488442,44.14,78282.71,0.0,-0.95025,3e-05,7.697]
[1776901493760,44.14,78282.27,0.0,-0.95026,3e-05,7.69558]
[1776901493944,44.14,78282.27,0.0,-0.95026,3e-05,7.69558]
[1776901494486,44.14,78282.55,0.0,-0.95025,3e-05,7.6968]
[1776901494688,44.14,78282.55,0.0,-0.95025,3e-05,7.6968]
[1776901494713,44.14,78282.08,0.0,-0.95026,3e-05,7.69496]
[1776901499749,44.14,78281.66,0.0,-0.95027,3e-05,7.69366]
[1776901501763,44.14,78270.57,0.0,-0.95062,3e-05,7.6503]
[1776901502655,44.14,78270.57,0.0,-0.95062,3e-05,7.6503]
[1776901502694,44.14,78270.57,0.0,-0.95062,3e-05,7.6503]
[1776901503777,44.15,78269.63,0.0,-0.95064,3e-05,7.64685]
[1776901509061,44.15,78271.79,0.0,-0.95057,3e-05,7.6559]
[1776901509200,44.15,78271.79,0.0,-0.95057,3e-05,7.6559]
[1776901512634,44.15,78270.76,0.0,-0.9506,3e-05,7.6524]
[1776901512688,44.15,78270.76,0.0,-0.9506,3e-05,7.6524]
[1776901512840,44.15,78271.36,0.0,-0.95058,3e-05,7.65488]
[1776901516270,44.15,78270.39,0.0,-0.95061,3e-05,7.65134]
[1776901516436,44.15,78271.22,0.0,-0.95058,3e-05,7.65472]
[1776901519889,44.15,78276.42,0.0,-0.95042,3e-05,7.67563]
[1776901520896,44.15,78287.23,0.0,-0.95008,3e-05,7.71823]
[1776901523328,44.15,78287.25,0.0,-0.95008,3e-05,7.7184]
[1776901522910,44.15,78280.42,0.0,-0.95029,3e-05,7.69156]
[1776901523437,44.15,78280.42,0.0,-0.95029,3e-05,7.69156]
[1776901524990,44.15,78281.04,0.0,-0.95027,3e-05,7.69402]
[1776901525188,44.15,78281.04,0.0,-0.95027,3e-05,7.69402]
[1776901525204,44.15,78280.99,0.0,-0.95027,3e-05,7.69396]
[1776901528719,44.15,78283.89,0.0,-0.95018,3e-05,7.70555]
[1776901528937,44.15,78283.89,0.0,-0.95018,3e-05,7.70555]
[1776901533987,44.15,78283.23,0.0,-0.95022,3e-05,7.70031]
[1776901535703,44.15,78283.5,0.0,-0.95021,3e-05,7.70144]
[1776901535936,44.15,78283.5,0.0,-0.95021,3e-05,7.70144]
[1776901537461,44.15,78283.69,0.0,-0.9502,3e-05,7.70232]
[1776901537691,44.15,78283.69,0.0,-0.9502,3e-05,7.70232]
[1776901538015,44.15,78285.98,0.0,-0.95013,3e-05,7.7114]
[1776901540029,44.15,78290.43,0.0,-0.94999,3e-05,7.72902]
[1776901540706,44.15,78290.43,0.0,-0.94999,3e-05,7.72902]
[1776901540937,44.15,78290.43,0.0,-0.94999,3e-05,7.72902]
[1776901546194,44.15,78290.54,0.0,-0.94998,3e-05,7.72957]
[1776901546223,44.15,78289.4,0.0,-0.95002,3e-05,7.7251]
[1776901546438,44.15,78289.4,0.0,-0.95002,3e-05,7.7251]
[1776901547078,44.15,78297.62,0.0,-0.94976,3e-05,7.75756]
[1776901548023,44.15,78297.62,0.0,-0.94976,3e-05,7.75756]
[1776901548193,44.15,78297.62,0.0,-0.94976,3e-05,7.75756]
[1776901548295,44.15,78299.22,0.0,-0.94971,3e-05,7.76386]
[1776901552358,44.15,78297.99,0.0,-0.94975,3e-05,7.75891]
[1776901552439,44.15,78299.49,0.0,-0.9497,3e-05,7.76481]
[1776901553860,44.15,78299.01,0.0,-0.94972,3e-05,7.76291]
[1776901553936,44.15,78299.01,0.0,-0.94972,3e-05,7.76291]
[1776901554127,44.15,78299.6,0.0,-0.9497,3e-05,7.76517]
[1776901559163,44.15,78299.22,0.0,-0.94972,3e-05,7.76344]
[1776901559701,44.15,78299.22,0.0,-0.94972,3e-05,7.76344]
[1776901559936,44.15,78299.22,0.0,-0.94972,3e-05,7.76344]
[1776901562383,44.15,78302.1,0.0,-0.94963,3e-05,7.77472]
[1776901562435,44.15,78300.11,0.0,-0.94969,3e-05,7.76679]
[1776901563191,44.15,78300.73,0.0,-0.94967,3e-05,7.76918]
[1776901565880,44.15,78302.53,0.0,-0.94961,3e-05,7.77618]
[1776901565938,44.15,78302.53,0.0,-0.94961,3e-05,7.77618]
[1776901566212,44.15,78310.52,0.0,-0.94936,3e-05,7.80775]
[1776901567219,44.15,78316.06,0.0,-0.94919,3e-05,7.82962]
[1776901568605,44.15,78317.38,0.0,-0.94915,3e-05,7.8347]
[1776901568688,44.15,78317.38,0.0,-0.94915,3e-05,7.8347]
[1776901569233,44.15,78318.71,0.0,-0.94911,3e-05,7.83982]
[1776901570283,44.15,78318.71,0.0,-0.94911,3e-05,7.83982]
[1776901570435,44.15,78319.92,0.0,-0.94907,3e-05,7.84444]
[1776901574888,44.15,78324.89,0.0,-0.94892,3e-05,7.86336]
[1776901574936,44.15,78324.89,0.0,-0.94892,3e-05,7.86336]
[1776901575275,44.15,78325.92,0.0,-0.94889,3e-05,7.86723]
[1776901579303,44.15,78321.93,0.0,-0.94903,3e-05,7.85035]
[1776901582500,44.14,78322.67,0.0,-0.94901,3e-05,7.85257]
[1776901582690,44.14,78322.67,0.0,-0.94901,3e-05,7.85257]
[1776901583331,44.14,78322.9,0.0,-0.949,3e-05,7.85323]
[1776901588366,44.14,78320.63,0.0,-0.94909,3e-05,7.84294]
[1776901589258,44.14,78320.63,0.0,-0.94909,3e-05,7.84294]
[1776901592952,44.14,78324.53,0.0,-0.94899,3e-05,7.85444]
[1776901593187,44.14,78324.53,0.0,-0.94899,3e-05,7.85444]
[1776901593401,44.14,78323.58,0.0,-0.94902,3e-05,7.85041]
[1776901597430,44.14,78327.97,0.0,-0.94889,3e-05,7.86689]
[1776901602464,44.13,78330.26,0.0,-0.94883,3e-05,7.87474]
[1776901607038,44.13,78330.4,0.0,-0.94883,3e-05,7.87448]
[1776901607436,44.13,78330.4,0.0,-0.94883,3e-05,7.87448]
[1776901609820,44.13,78332.18,0.0,-0.94878,3e-05,7.88074]
[1776901609938,44.13,78332.18,0.0,-0.94878,3e-05,7.88074]
[1776901610038,44.13,78332.3,0.0,-0.94878,3e-05,7.88063]
[1776901615555,44.12,78331.44,0.0,-0.94884,3e-05,7.87312]
[1776901618777,44.12,78331.32,0.0,-0.94885,3e-05,7.87206]
[1776901622604,44.11,78322.18,0.0,-0.94917,3e-05,7.83159]
[1776901623611,44.11,78319.04,0.0,-0.94927,3e-05,7.81888]
[1776901624982,44.11,78319.04,0.0,-0.94927,3e-05,7.81888]
[1776901625193,44.11,78319.04,0.0,-0.94927,3e-05,7.81888]
[1776901625294,44.11,78318.85,0.0,-0.94928,3e-05,7.8177]
[1776901626631,44.11,78328.0,0.0,-0.949,3e-05,7.85387]
[1776901628646,44.11,78330.49,0.0,-0.94892,3e-05,7.86323]
[1776901629653,44.11,78337.0,0.0,-0.94872,3e-05,7.88893]
[1776901631667,44.11,78336.5,0.0,-0.94874,3e-05,7.88626]
[1776901636702,44.1,78334.17,0.0,-0.94883,3e-05,7.87543]
[1776901641737,44.1,78333.43,0.0,-0.94886,3e-05,7.87104]
[1776901646772,44.1,78336.35,0.0,-0.94878,3e-05,7.88128]
[1776901651807,44.09,78332.86,0.0,-0.94892,3e-05,7.86297]
[1776901656844,44.09,78334.07,0.0,-0.94889,3e-05,7.86658]
[1776901661878,44.09,78333.94,0.0,-0.9489,3e-05,7.86485]
[1776901663893,44.09,78329.92,0.0,-0.94904,3e-05,7.84835]
[1776901668928,44.09,78327.58,0.0,-0.94912,3e-05,7.83804]
[1776901673963,44.08,78329.78,0.0,-0.94906,3e-05,7.84583]
[1776901678998,44.08,78328.6,0.0,-0.9491,3e-05,7.84012]
[1776901682020,44.08,78318.58,0.0,-0.94942,3e-05,7.79968]
[1776901684034,44.08,78316.27,0.0,-0.9495,3e-05,7.79021]
[1776901687622,44.08,78317.11,0.0,-0.94948,3e-05,7.79318]
[1776901687687,44.08,78317.11,0.0,-0.94948,3e-05,7.79318]
[1776901692090,44.08,78316.27,0.0,-0.94951,3e-05,7.78919]
[1776901693533,44.08,78316.27,0.0,-0.94951,3e-05,7.78919]
[1776901693097,44.08,78323.45,0.0,-0.94928,3e-05,7.81758]
[1776901694104,44.08,78318.55,0.0,-0.94944,3e-05,7.79798]
[1776901695133,44.08,78318.55,0.0,-0.94944,3e-05,7.79798]
[1776901695187,44.08,78318.55,0.0,-0.94944,3e-05,7.79798]
[1776901695235,44.08,78316.85,0.0,-0.94949,3e-05,7.79091]
[1776901697436,44.08,78318.42,0.0,-0.94945,3e-05,7.79701]
[1776901702161,44.08,78330.63,0.0,-0.94906,3e-05,7.84493]
[1776901703169,44.08,78335.93,0.0,-0.9489,3e-05,7.86574]
[1776901703751,44.08,78335.93,0.0,-0.9489,3e-05,7.86574]
[1776901703799,44.08,78335.93,0.0,-0.9489,3e-05,7.86574]
[1776901703935,44.08,78335.93,0.0,-0.9489,3e-05,7.86574]
[1776901704176,44.07,78335.26,0.0,-0.94892,3e-05,7.86283]
[1776901707617,44.07,78335.88,0.0,-0.94891,3e-05,7.86462]
[1776901707697,44.07,78335.88,0.0,-0.94891,3e-05,7.86462]
[1776901708204,44.07,78336.83,0.0,-0.94888,3e-05,7.86818]
[1776901713238,44.07,78332.39,0.0,-0.94905,3e-05,7.84629]
[1776901713643,44.07,78332.39,0.0,-0.94905,3e-05,7.84629]
[1776901713647,44.07,78332.39,0.0,-0.94905,3e-05,7.84629]
[1776901713690,44.07,78332.39,0.0,-0.94905,3e-05,7.84629]
[1776901714246,44.07,78332.09,0.0,-0.94906,3e-05,7.8449]
[1776901719281,44.07,78330.99,0.0,-0.9491,3e-05,7.83959]
[1776901721895,44.07,78333.52,0.0,-0.94902,3e-05,7.84931]
[1776901721940,44.07,78333.52,0.0,-0.94902,3e-05,7.84931]
[1776901721947,44.07,78333.52,0.0,-0.94902,3e-05,7.84931]
[1776901722191,44.07,78333.52,0.0,-0.94902,3e-05,7.84931]
[1776901722302,44.07,78335.52,0.0,-0.94896,3e-05,7.85709]
[1776901727454,44.07,78336.04,0.0,-0.94895,3e-05,7.85833]
[1776901727507,44.07,78336.04,0.0,-0.94895,3e-05,7.85833]
[1776901727551,44.06,78336.67,0.0,-0.94893,3e-05,7.86063]
[1776901727693,44.06,78336.67,0.0,-0.94893,3e-05,7.86063]
[1776901733379,44.06,78335.5,0.0,-0.94898,3e-05,7.8547]
[1776901734658,44.06,78335.61,0.0,-0.94898,3e-05,7.85494]
[1776901734688,44.06,78335.61,0.0,-0.94898,3e-05,7.85494]
[1776901734760,44.06,78335.61,0.0,-0.94898,3e-05,7.85494]
[1776901734936,44.06,78335.61,0.0,-0.94898,3e-05,7.85494]
[1776901735393,44.06,78336.27,0.0,-0.94896,3e-05,7.85738]
[1776901740043,44.06,78337.07,0.0,-0.94894,3e-05,7.85979]
[1776901740090,44.06,78337.07,0.0,-0.94894,3e-05,7.85979]
[1776901740188,44.06,78337.07,0.0,-0.94894,3e-05,7.85979]
[1776901740428,44.06,78338.73,0.0,-0.94889,3e-05,7.86621]
[1776901745463,44.06,78337.45,0.0,-0.94894,3e-05,7.86009]
[1776901747888,44.06,78336.08,0.0,-0.94899,3e-05,7.85425]
[1776901747942,44.06,78336.08,0.0,-0.94899,3e-05,7.85425]
[1776901747959,44.06,78336.08,0.0,-0.94899,3e-05,7.85425]
[1776901748188,44.06,78336.08,0.0,-0.94899,3e-05,7.85425]
[1776901748290,44.06,78336.08,0.0,-0.94899,3e-05,7.85407]
[1776901750498,44.06,78331.39,0.0,-0.94914,3e-05,7.835]
[1776901752512,44.05,78311.79,0.0,-0.94976,3e-05,7.75688]
[1776901753519,44.05,78309.32,0.0,-0.94984,3e-05,7.74707]
[1776901753884,44.05,78309.32,0.0,-0.94984,3e-05,7.74707]
[1776901753950,44.05,78309.32,0.0,-0.94984,3e-05,7.74707]
[1776901753986,44.05,78309.32,0.0,-0.94984,3e-05,7.74707]
[1776901754191,44.05,78309.32,0.0,-0.94984,3e-05,7.74707]
[1776901754526,44.05,78308.73,0.0,-0.94986,3e-05,7.74472]
[1776901756541,44.05,78303.09,0.0,-0.95003,3e-05,7.72239]
[1776901758538,44.05,78301.73,0.0,-0.95007,3e-05,7.71704]
[1776901758596,44.05,78301.73,0.0,-0.95007,3e-05,7.71704]
[1776901758555,44.05,78301.49,0.0,-0.95008,3e-05,7.71612]
[1776901758692,44.05,78301.49,0.0,-0.95008,3e-05,7.71612]
[1776901762583,44.05,78311.11,0.0,-0.94978,3e-05,7.75421]
[1776901763590,44.05,78313.09,0.0,-0.94972,3e-05,7.76201]
[1776901764902,44.05,78313.54,0.0,-0.94971,3e-05,7.76375]
[1776901764940,44.05,78313.54,0.0,-0.94971,3e-05,7.76375]
[1776901765202,44.05,78313.54,0.0,-0.94971,3e-05,7.76375]
[1776901765436,44.05,78313.54,0.0,-0.94971,3e-05,7.76375]
[1776901765604,44.05,78314.15,0.0,-0.94969,3e-05,7.76611]
[1776901768706,44.05,78313.01,0.0,-0.94972,3e-05,7.7614]
[1776901768935,44.05,78313.01,0.0,-0.94972,3e-05,7.7614]
[1776901769632,44.05,78313.46,0.0,-0.94971,3e-05,7.76312]
[1776901770830,44.05,78313.46,0.0,-0.94971,3e-05,7.76312]
[1776901770936,44.05,78313.46,0.0,-0.94971,3e-05,7.76312]
[1776901775674,44.05,78301.97,0.0,-0.95009,3e-05,7.71429]
[1776901776717,44.05,78301.97,0.0,-0.95009,3e-05,7.71429]
[1776901776878,44.05,78301.97,0.0,-0.95009,3e-05,7.71429]
[1776901776937,44.05,78301.97,0.0,-0.95009,3e-05,7.71429]
[1776901776968,44.05,78300.19,0.0,-0.95015,3e-05,7.70727]
[1776901779865,44.05,78300.92,0.0,-0.95012,3e-05,7.71018]
[1776901779941,44.05,78300.92,0.0,-0.95012,3e-05,7.71018]
[1776901780042,44.05,78300.94,0.0,-0.95012,3e-05,7.71027]
[1776901784082,44.05,78299.89,0.0,-0.95016,3e-05,7.70617]
[1776901784194,44.05,78299.89,0.0,-0.95016,3e-05,7.70617]
[1776901789771,44.05,78308.62,0.0,-0.94988,3e-05,7.74063]
[1776901790983,44.05,78308.62,0.0,-0.94988,3e-05,7.74063]
[1776901791036,44.05,78308.62,0.0,-0.94988,3e-05,7.74063]
[1776901791191,44.05,78308.62,0.0,-0.94988,3e-05,7.74063]
[1776901791253,44.05,78308.78,0.0,-0.94988,3e-05,7.74123]
[1776901796821,44.05,78306.55,0.0,-0.94995,3e-05,7.73224]
[1776901800467,44.05,78306.53,0.0,-0.94995,3e-05,7.73212]
[1776901800524,44.05,78306.53,0.0,-0.94995,3e-05,7.73212]
[1776901800565,44.05,78306.46,0.0,-0.94995,3e-05,7.7318]
[1776901800688,44.05,78306.46,0.0,-0.94995,3e-05,7.7318]
[1776901805797,44.05,78304.16,0.0,-0.95002,3e-05,7.72267]
[1776901805936,44.05,78304.16,0.0,-0.95002,3e-05,7.72267]
[1776901805951,44.05,78304.16,0.0,-0.95002,3e-05,7.72267]
[1776901806194,44.05,78304.16,0.0,-0.95002,3e-05,7.72267]
[1776901806294,44.05,78303.84,0.0,-0.95003,3e-05,7.7214]
[1776901810760,44.05,78306.7,0.0,-0.94995,3e-05,7.73267]
[1776901810814,44.05,78306.7,0.0,-0.94995,3e-05,7.73267]
[1776901810937,44.05,78306.7,0.0,-0.94995,3e-05,7.73267]
[1776901811010,44.05,78306.93,0.0,-0.94994,3e-05,7.73356]
[1776901815537,44.05,78306.72,0.0,-0.94995,3e-05,7.73266]
[1776901815545,44.05,78306.72,0.0,-0.94995,3e-05,7.73266]
[1776901815639,44.05,78306.49,0.0,-0.94995,3e-05,7.73172]
[1776901815690,44.05,78306.49,0.0,-0.94995,3e-05,7.73172]
[1776901820590,44.05,78306.67,0.0,-0.94995,3e-05,7.73238]
[1776901820691,44.05,78306.72,0.0,-0.94995,3e-05,7.73256]
[1776901820938,44.05,78306.72,0.0,-0.94995,3e-05,7.73256]
[1776901820989,44.05,78307.31,0.0,-0.94993,3e-05,7.73488]
[1776901826025,44.05,78318.91,0.0,-0.94956,3e-05,7.78073]
[1776901827221,44.05,78318.91,0.0,-0.94956,3e-05,7.78073]
[1776901827441,44.05,78318.91,0.0,-0.94956,3e-05,7.78073]
[1776901827542,44.05,78318.91,0.0,-0.94956,3e-05,7.78073]
[1776901827643,44.05,78321.51,0.0,-0.94948,3e-05,7.79086]
[1776901827695,44.05,78321.51,0.0,-0.94948,3e-05,7.79086]
[1776901829441,44.05,78322.62,0.0,-0.94945,3e-05,7.79527]
[1776901829543,44.05,78323.28,0.0,-0.94943,3e-05,7.79768]
[1776901831879,44.05,78325.96,0.0,-0.94936,3e-05,7.80519]
[1776901831936,44.05,78325.96,0.0,-0.94936,3e-05,7.80519]
[1776901832083,44.05,78325.96,0.0,-0.94936,3e-05,7.80519]
[1776901832191,44.05,78325.96,0.0,-0.94936,3e-05,7.80519]
[1776901832608,44.05,78327.11,0.0,-0.94933,3e-05,7.80953]
[1776901837887,44.05,78325.88,0.0,-0.94937,3e-05,7.80425]
[1776901837940,44.05,78325.88,0.0,-0.94937,3e-05,7.80425]
[1776901838190,44.05,78325.88,0.0,-0.94937,3e-05,7.80425]
[1776901838285,44.05,78326.6,0.0,-0.94935,3e-05,7.80702]
[1776901841132,44.05,78320.21,0.0,-0.94955,3e-05,7.78139]
[1776901841752,44.05,78320.21,0.0,-0.94955,3e-05,7.78139]
[1776901841887,44.05,78320.21,0.0,-0.94955,3e-05,7.78139]
[1776901841940,44.05,78320.21,0.0,-0.94955,3e-05,7.78139]
[1776901842139,44.05,78317.4,0.0,-0.94964,3e-05,7.7702]
[1776901844387,44.05,78316.61,0.0,-0.94967,3e-05,7.76705]
[1776901844439,44.05,78316.61,0.0,-0.94967,3e-05,7.76705]
[1776901844537,44.05,78316.5,0.0,-0.94967,3e-05,7.76659]
[1776901850195,44.05,78315.83,0.0,-0.94969,3e-05,7.76383]
[1776901851572,44.05,78315.83,0.0,-0.94969,3e-05,7.76383]
[1776901851578,44.05,78315.83,0.0,-0.94969,3e-05,7.76383]
[1776901851691,44.05,78315.83,0.0,-0.94969,3e-05,7.76383]
[1776901851673,44.05,78316.12,0.0,-0.94968,3e-05,7.76492]
[1776901854223,44.05,78323.02,0.0,-0.94947,3e-05,7.79222]
[1776901855590,44.05,78323.02,0.0,-0.94947,3e-05,7.79222]
[1776901855595,44.05,78323.02,0.0,-0.94947,3e-05,7.79222]
[1776901855690,44.05,78323.02,0.0,-0.94947,3e-05,7.79222]
[1776901855626,44.05,78323.12,0.0,-0.94947,3e-05,7.79247]
[1776901859268,44.05,78318.7,0.0,-0.94961,3e-05,7.77471]
[1776901860314,44.05,78318.7,0.0,-0.94961,3e-05,7.77471]
[1776901860325,44.05,78318.7,0.0,-0.94961,3e-05,7.77471]
[1776901860439,44.05,78318.7,0.0,-0.94961,3e-05,7.77471]
[1776901860482,44.05,78318.57,0.0,-0.94961,3e-05,7.77409]
[1776901865475,44.05,78320.59,0.0,-0.94955,3e-05,7.78197]
[1776901865571,44.05,78320.59,0.0,-0.94955,3e-05,7.78197]
[1776901865693,44.05,78320.59,0.0,-0.94955,3e-05,7.78197]
[1776901865576,44.05,78320.9,0.0,-0.94954,3e-05,7.7831]
[1776901873221,44.05,78321.03,0.0,-0.94954,3e-05,7.78344]
[1776901873434,44.05,78321.03,0.0,-0.94954,3e-05,7.78344]
[1776901873634,44.05,78321.03,0.0,-0.94954,3e-05,7.78344]
[1776901873701,44.05,78321.03,0.0,-0.94954,3e-05,7.78344]
[1776901873646,44.05,78313.73,0.0,-0.94977,3e-05,7.75433]
[1776901874378,44.05,78310.12,0.0,-0.94988,3e-05,7.74004]
[1776901875384,44.05,78306.61,0.0,-0.94999,3e-05,7.72617]
[1776901875843,44.05,78306.61,0.0,-0.94999,3e-05,7.72617]
[1776901875895,44.05,78306.61,0.0,-0.94999,3e-05,7.72617]
[1776901875937,44.05,78306.61,0.0,-0.94999,3e-05,7.72617]
[1776901876392,44.05,78302.06,0.0,-0.95013,3e-05,7.70827]
[1776901880729,44.05,78302.84,0.0,-0.95011,3e-05,7.71154]
[1776901880938,44.05,78302.4,0.0,-0.95012,3e-05,7.70987]
[1776901884203,44.05,78303.28,0.0,-0.95009,3e-05,7.71351]
[1776901884440,44.05,78303.28,0.0,-0.95009,3e-05,7.71351]
[1776901884448,44.05,78302.63,0.0,-0.95011,3e-05,7.711]
[1776901885455,44.05,78307.49,0.0,-0.94996,3e-05,7.73024]
[1776901886782,44.05,78310.61,0.0,-0.94986,3e-05,7.7426]
[1776901886943,44.05,78310.61,0.0,-0.94986,3e-05,7.7426]
[1776901890503,44.05,78310.86,0.0,-0.94985,3e-05,7.74359]
[1776901890690,44.05,78310.86,0.0,-0.94985,3e-05,7.74359]
[1776901894548,44.05,78309.41,0.0,-0.94992,3e-05,7.73485]
[1776901894657,44.05,78309.41,0.0,-0.94992,3e-05,7.73485]
[1776901894693,44.05,78309.41,0.0,-0.94992,3e-05,7.73485]
[1776901894758,44.05,78311.12,0.0,-0.94986,3e-05,7.74163]
[1776901900560,44.05,78311.33,0.0,-0.94986,3e-05,7.74247]
[1776901902709,44.05,78311.19,0.0,-0.94986,3e-05,7.74192]
[1776901902883,44.05,78310.79,0.0,-0.94987,3e-05,7.74033]
[1776901902938,44.05,78310.79,0.0,-0.94987,3e-05,7.74033]
[1776901903581,44.05,78311.74,0.0,-0.94984,3e-05,7.74409]
[1776901907383,44.05,78310.85,0.0,-0.94987,3e-05,7.74055]
[1776901907443,44.05,78310.85,0.0,-0.94987,3e-05,7.74055]
[1776901907459,44.05,78310.85,0.0,-0.94987,3e-05,7.74055]
[1776901907693,44.05,78310.85,0.0,-0.94987,3e-05,7.74055]
[1776901907609,44.05,78311.67,0.0,-0.94985,3e-05,7.74378]
[1776901912644,44.05,78308.56,0.0,-0.94994,3e-05,7.73146]
[1776901913117,44.05,78308.56,0.0,-0.94994,3e-05,7.73146]
[1776901913176,44.05,78308.56,0.0,-0.94994,3e-05,7.73146]
[1776901913200,44.05,78308.56,0.0,-0.94994,3e-05,7.73146]
[1776901913651,44.05,78301.46,0.0,-0.95017,3e-05,7.70344]
[1776901914658,44.05,78289.93,0.0,-0.95052,3e-05,7.65811]
[1776901915635,44.05,78289.93,0.0,-0.95052,3e-05,7.65811]
[1776901915693,44.05,78289.93,0.0,-0.95052,3e-05,7.65811]
[1776901915710,44.05,78288.47,0.0,-0.95057,3e-05,7.6525]
[1776901921706,44.05,78287.96,0.0,-0.95058,3e-05,7.65124]
[1776901922698,44.05,78287.96,0.0,-0.95058,3e-05,7.65124]
[1776901922714,44.05,78287.4,0.0,-0.95059,3e-05,7.64915]
[1776901922852,44.05,78287.4,0.0,-0.95059,3e-05,7.64915]
[1776901922935,44.05,78287.4,0.0,-0.95059,3e-05,7.64915]
[1776901923721,44.05,78287.61,0.0,-0.95059,3e-05,7.6501]
[1776901925735,44.05,78283.05,0.0,-0.95073,3e-05,7.63244]
[1776901926742,44.05,78279.76,0.0,-0.95083,3e-05,7.61968]
[1776901928756,44.05,78268.22,0.0,-0.95118,3e-05,7.5749]
[1776901929763,44.05,78263.84,0.0,-0.95131,3e-05,7.55805]
[1776901930132,44.05,78263.84,0.0,-0.95131,3e-05,7.55805]
[1776901930200,44.05,78263.84,0.0,-0.95131,3e-05,7.55805]
[1776901930293,44.05,78263.84,0.0,-0.95131,3e-05,7.55805]
[1776901930441,44.05,78263.84,0.0,-0.95131,3e-05,7.55805]
[1776901930770,44.05,78265.34,0.0,-0.95126,3e-05,7.56416]
[1776901931777,44.05,78269.13,0.0,-0.95114,3e-05,7.57919]
[1776901933791,44.05,78262.99,0.0,-0.95133,3e-05,7.5557]
[1776901934338,44.05,78262.99,0.0,-0.95133,3e-05,7.5557]
[1776901934436,44.05,78262.99,0.0,-0.95133,3e-05,7.5557]
[1776901934583,44.05,78262.99,0.0,-0.95133,3e-05,7.5557]
[1776901934687,44.05,78262.99,0.0,-0.95133,3e-05,7.5557]
[1776901934788,44.05,78262.99,0.0,-0.95133,3e-05,7.55597]
[1776901937893,44.06,78261.95,0.0,-0.95135,3e-05,7.55245]
[1776901937936,44.06,78261.95,0.0,-0.95135,3e-05,7.55245]
[1776901938629,44.06,78261.95,0.0,-0.95135,3e-05,7.55245]
[1776901938693,44.06,78261.95,0.0,-0.95135,3e-05,7.55245]
[1776901938731,44.06,78262.57,0.0,-0.95133,3e-05,7.5554]
[1776901943571,44.06,78263.32,0.0,-0.9513,3e-05,7.55911]
[1776901943697,44.06,78263.32,0.0,-0.9513,3e-05,7.55911]
[1776901948896,44.06,78262.34,0.0,-0.95132,3e-05,7.55713]
[1776901953043,44.06,78261.23,0.0,-0.95136,3e-05,7.55061]
[1776901953179,44.06,78261.23,0.0,-0.95136,3e-05,7.55061]
[1776901953197,44.06,78261.23,0.0,-0.95136,3e-05,7.55061]
[1776901953211,44.06,78260.91,0.0,-0.95137,3e-05,7.54964]
[1776901956054,44.07,78258.42,0.0,-0.95144,3e-05,7.54052]
[1776901956952,44.07,78243.98,0.0,-0.95188,3e-05,7.48509]
[1776901958302,44.07,78243.98,0.0,-0.95188,3e-05,7.48509]
[1776901958348,44.07,78238.72,0.0,-0.95203,3e-05,7.46512]
[1776901958967,44.07,78232.84,0.0,-0.95221,3e-05,7.44282]
[1776901960981,44.07,78229.89,0.0,-0.95229,3e-05,7.43234]
[1776901965012,44.07,78236.92,0.0,-0.95206,3e-05,7.46125]
[1776901966370,44.07,78236.92,0.0,-0.95206,3e-05,7.46125]
[1776901966438,44.07,78236.92,0.0,-0.95206,3e-05,7.46125]
[1776901966459,44.08,78238.88,0.0,-0.952,3e-05,7.4696]
[1776901970047,44.08,78241.85,0.0,-0.9519,3e-05,7.48216]
[1776901974075,44.08,78245.88,0.0,-0.95177,3e-05,7.49915]
[1776901975082,44.08,78255.14,0.0,-0.95148,3e-05,7.5354]
[1776901976826,44.08,78256.74,0.0,-0.95143,3e-05,7.54213]
[1776901977439,44.08,78256.74,0.0,-0.95143,3e-05,7.54213]
[1776901977538,44.08,78256.13,0.0,-0.95144,3e-05,7.54001]
[1776901978160,44.08,78256.13,0.0,-0.95144,3e-05,7.54001]
[1776901978193,44.08,78256.13,0.0,-0.95144,3e-05,7.54001]
[1776901980117,44.08,78266.0,0.0,-0.95114,3e-05,7.57892]
[1776901981080,44.08,78266.0,0.0,-0.95114,3e-05,7.57892]
[1776901981193,44.08,78266.0,0.0,-0.95114,3e-05,7.57892]
[1776901981286,44.08,78270.28,0.0,-0.95101,3e-05,7.59582]
[1776901984832,44.09,78270.36,0.0,-0.951,3e-05,7.59648]
[1776901984936,44.09,78269.82,0.0,-0.95102,3e-05,7.59454]
[1776901985152,44.09,78268.87,0.0,-0.95104,3e-05,7.59101]
[1776901986858,44.09,78268.69,0.0,-0.95105,3e-05,7.59049]
[1776901986936,44.09,78268.69,0.0,-0.95105,3e-05,7.59049]
[1776901991983,44.09,78269.28,0.0,-0.95103,3e-05,7.59316]
[1776901992197,44.09,78269.28,0.0,-0.95103,3e-05,7.59316]
[1776901993150,44.09,78268.54,0.0,-0.95104,3e-05,7.59101]
[1776901993191,44.09,78268.54,0.0,-0.95104,3e-05,7.59101]
[1776901993208,44.09,78267.77,0.0,-0.95106,3e-05,7.58819]
[1776901997445,44.09,78268.36,0.0,-0.95104,3e-05,7.59108]
[1776901997690,44.09,78268.36,0.0,-0.95104,3e-05,7.59108]
[1776901998243,44.09,78261.57,0.0,-0.95125,3e-05,7.565]
[1776902000482,44.09,78261.73,0.0,-0.95124,3e-05,7.56587]
[1776902000689,44.09,78261.73,0.0,-0.95124,3e-05,7.56587]
[1776902000790,44.09,78261.54,0.0,-0.95124,3e-05,7.56561]
[1776902001514,44.09,78261.54,0.0,-0.95124,3e-05,7.56561]
[1776902001688,44.09,78261.54,0.0,-0.95124,3e-05,7.56561]
[1776902003771,44.09,78262.15,0.0,-0.95122,3e-05,7.56822]
[1776902003788,44.09,78252.93,0.0,-0.9515,3e-05,7.53287]
[1776902003937,44.09,78252.93,0.0,-0.9515,3e-05,7.53287]
[1776902006576,44.09,78250.29,0.0,-0.95158,3e-05,7.52293]
[1776902006692,44.09,78250.29,0.0,-0.95158,3e-05,7.52293]
[1776902010327,44.1,78245.22,0.0,-0.95172,3e-05,7.50483]
[1776902013017,44.1,78245.15,0.0,-0.95173,3e-05,7.50226]
[1776902013191,44.1,78245.15,0.0,-0.95173,3e-05,7.50226]
[1776902013871,44.1,78246.36,0.0,-0.95169,3e-05,7.50763]
[1776902019390,44.1,78245.29,0.0,-0.95171,3e-05,7.50517]
[1776902024635,44.11,78245.05,0.0,-0.95171,3e-05,7.50528]
[1776902025433,44.11,78259.12,0.0,-0.95127,3e-05,7.56097]
[1776902026440,44.11,78264.85,0.0,-0.95109,3e-05,7.58362]
[1776902027447,44.11,78264.88,0.0,-0.95109,3e-05,7.584]
[1776902031475,44.11,78269.21,0.0,-0.95095,3e-05,7.60181]
[1776902035436,44.11,78269.21,0.0,-0.95094,3e-05,7.60266]
[1776902038529,44.11,78281.38,0.0,-0.95056,3e-05,7.65095]
[1776902040543,44.12,78273.54,0.0,-0.9508,3e-05,7.62062]
[1776902041551,44.12,78263.68,0.0,-0.9511,3e-05,7.58245]
[1776902043576,44.12,78260.65,0.0,-0.95119,3e-05,7.57064]
[1776902043680,44.12,78260.65,0.0,-0.95119,3e-05,7.57064]
[1776902043689,44.12,78260.65,0.0,-0.95119,3e-05,7.57064]
[1776902043777,44.12,78259.86,0.0,-0.95121,3e-05,7.5681]
[1776902048172,44.12,78259.2,0.0,-0.95123,3e-05,7.56665]
[1776902048191,44.12,78259.2,0.0,-0.95123,3e-05,7.56665]
[1776902048216,44.12,78259.2,0.0,-0.95123,3e-05,7.56665]
[1776902048438,44.12,78259.2,0.0,-0.95123,3e-05,7.56665]
[1776902048602,44.12,78259.84,0.0,-0.9512,3e-05,7.56942]
[1776902053637,44.12,78259.36,0.0,-0.95121,3e-05,7.56892]
[1776902054579,44.12,78259.36,0.0,-0.95121,3e-05,7.56892]
[1776902054688,44.12,78259.36,0.0,-0.95121,3e-05,7.56892]
[1776902060687,44.13,78259.04,0.0,-0.9512,3e-05,7.56952]
[1776902061550,44.13,78259.04,0.0,-0.9512,3e-05,7.56952]
[1776902061686,44.13,78259.04,0.0,-0.9512,3e-05,7.56952]
[1776902061735,44.13,78259.04,0.0,-0.9512,3e-05,7.56952]
[1776902061771,44.13,78258.31,0.0,-0.95122,3e-05,7.56694]
[1776902061940,44.13,78258.31,0.0,-0.95122,3e-05,7.56694]
[1776902067925,44.13,78259.02,0.0,-0.95119,3e-05,7.57102]
[1776902067940,44.13,78258.23,0.0,-0.95121,3e-05,7.5682]
[1776902070756,44.13,78247.95,0.0,-0.95152,3e-05,7.52903]
[1776902071707,44.13,78247.95,0.0,-0.95152,3e-05,7.52903]
[1776902071794,44.13,78247.95,0.0,-0.95152,3e-05,7.52903]
[1776902071814,44.13,78247.08,0.0,-0.95156,3e-05,7.52297]
[1776902071943,44.13,78247.08,0.0,-0.95156,3e-05,7.52297]
[1776902077807,44.14,78246.1,0.0,-0.95158,3e-05,7.52108]
[1776902079071,44.14,78247.77,0.0,-0.95152,3e-05,7.52787]
[1776902079130,44.14,78247.77,0.0,-0.95152,3e-05,7.52787]
[1776902079198,44.14,78247.77,0.0,-0.95152,3e-05,7.52787]
[1776902079819,44.14,78248.49,0.0,-0.9515,3e-05,7.53097]
[1776902081834,44.14,78242.36,0.0,-0.95168,3e-05,7.50779]
[1776902082755,44.14,78242.36,0.0,-0.95168,3e-05,7.50779]
[1776902082762,44.14,78242.36,0.0,-0.95168,3e-05,7.50779]
[1776902082941,44.14,78242.36,0.0,-0.95168,3e-05,7.50779]
[1776902082841,44.14,78239.8,0.0,-0.95176,3e-05,7.49821]
[1776902087876,44.14,78240.16,0.0,-0.95173,3e-05,7.50132]
[1776902091932,44.15,78240.14,0.0,-0.95172,3e-05,7.50228]
[1776902091973,44.15,78239.3,0.0,-0.95175,3e-05,7.49937]
[1776902092199,44.15,78239.3,0.0,-0.95175,3e-05,7.49937]
[1776902092912,44.15,78239.38,0.0,-0.95174,3e-05,7.50002]
[1776902096941,44.15,78235.42,0.0,-0.95185,3e-05,7.48609]
[1776902097848,44.15,78235.42,0.0,-0.95185,3e-05,7.48609]
[1776902097853,44.15,78235.42,0.0,-0.95185,3e-05,7.48609]
[1776902097937,44.15,78235.42,0.0,-0.95185,3e-05,7.48609]
[1776902097948,44.15,78237.31,0.0,-0.95179,3e-05,7.49376]
[1776902100969,44.15,78233.44,0.0,-0.9519,3e-05,7.47982]
[1776902102865,44.15,78233.44,0.0,-0.9519,3e-05,7.47982]
[1776902102872,44.15,78233.44,0.0,-0.9519,3e-05,7.47982]
[1776902102935,44.15,78233.44,0.0,-0.9519,3e-05,7.47982]
[1776902102893,44.15,78228.38,0.0,-0.95205,3e-05,7.46103]
[1776902108536,44.15,78226.18,0.0,-0.95211,3e-05,7.45268]
[1776902108546,44.15,78226.18,0.0,-0.95211,3e-05,7.45268]
[1776902108693,44.15,78226.18,0.0,-0.95211,3e-05,7.45268]
[1776902108739,44.15,78225.88,0.0,-0.95212,3e-05,7.45135]
[1776902112946,44.15,78226.44,0.0,-0.95211,3e-05,7.45332]
[1776902112951,44.15,78226.44,0.0,-0.95211,3e-05,7.45332]
[1776902113193,44.15,78227.46,0.0,-0.95208,3e-05,7.45716]
[1776902113296,44.15,78226.2,0.0,-0.95211,3e-05,7.45219]
[1776902118465,44.16,78226.84,0.0,-0.95208,3e-05,7.45609]
[1776902118508,44.16,78226.84,0.0,-0.95208,3e-05,7.45609]
[1776902118692,44.16,78226.84,0.0,-0.95208,3e-05,7.45609]
[1776902118720,44.16,78227.61,0.0,-0.95206,3e-05,7.45975]
[1776902120721,44.16,78227.24,0.0,-0.95207,3e-05,7.45832]
[1776902120771,44.16,78227.24,0.0,-0.95207,3e-05,7.45832]
[1776902120938,44.16,78227.24,0.0,-0.95207,3e-05,7.45832]
[1776902120870,44.16,78232.78,0.0,-0.95189,3e-05,7.48035]
[1776902121124,44.16,78236.79,0.0,-0.95177,3e-05,7.49585]
[1776902126158,44.16,78244.66,0.0,-0.95152,3e-05,7.52773]
[1776902127166,44.16,78251.8,0.0,-0.9513,3e-05,7.55568]
[1776902129180,44.16,78258.62,0.0,-0.95109,3e-05,7.58254]
[1776902130742,44.16,78258.62,0.0,-0.95109,3e-05,7.58254]
[1776902130834,44.16,78258.62,0.0,-0.95109,3e-05,7.58254]
[1776902130939,44.16,78258.62,0.0,-0.95109,3e-05,7.58254]
[1776902130892,44.16,78259.12,0.0,-0.95107,3e-05,7.58476]
[1776902138242,44.17,78259.24,0.0,-0.95108,3e-05,7.58319]
[1776902143661,44.17,78260.24,0.0,-0.95105,3e-05,7.5875]
[1776902143673,44.17,78260.24,0.0,-0.95105,3e-05,7.5875]
[1776902143690,44.17,78260.24,0.0,-0.95105,3e-05,7.5875]
[1776902143763,44.17,78261.48,0.0,-0.951,3e-05,7.59275]
[1776902149320,44.17,78261.21,0.0,-0.95101,3e-05,7.5924]
[1776902152337,44.17,78263.95,0.0,-0.95092,3e-05,7.60337]
[1776902152437,44.17,78263.95,0.0,-0.95092,3e-05,7.60337]
[1776902152454,44.17,78263.95,0.0,-0.95092,3e-05,7.60337]
[1776902152693,44.17,78263.95,0.0,-0.95092,3e-05,7.60337]
[1776902152717,44.17,78265.02,0.0,-0.95089,3e-05,7.60779]
[1776902154703,44.17,78266.29,0.0,-0.95085,3e-05,7.61275]
[1776902154940,44.17,78266.29,0.0,-0.95085,3e-05,7.61275]
[1776902160397,44.17,78268.41,0.0,-0.95077,3e-05,7.62179]
[1776902163233,44.17,78265.74,0.0,-0.95086,3e-05,7.61159]
[1776902163367,44.17,78265.74,0.0,-0.95086,3e-05,7.61159]
[1776902163440,44.17,78265.74,0.0,-0.95086,3e-05,7.61159]
[1776902163517,44.17,78266.22,0.0,-0.95084,3e-05,7.61359]
[1776902169460,44.17,78266.29,0.0,-0.95083,3e-05,7.61462]
[1776902170505,44.17,78266.29,0.0,-0.95083,3e-05,7.61462]
[1776902170558,44.17,78266.29,0.0,-0.95083,3e-05,7.61462]
[1776902170692,44.17,78266.29,0.0,-0.95083,3e-05,7.61462]
[1776902170768,44.17,78265.43,0.0,-0.95086,3e-05,7.61152]
[1776902177517,44.18,78266.38,0.0,-0.95082,3e-05,7.61601]
[1776902179575,44.18,78265.67,0.0,-0.95084,3e-05,7.61337]
[1776902179699,44.18,78265.67,0.0,-0.95084,3e-05,7.61337]
[1776902179712,44.18,78265.67,0.0,-0.95084,3e-05,7.61337]
[1776902179937,44.18,78265.67,0.0,-0.95084,3e-05,7.61337]
[1776902180002,44.18,78266.71,0.0,-0.95081,3e-05,7.6177]
[1776902188596,44.18,78265.7,0.0,-0.95083,3e-05,7.61483]
[1776902191617,44.18,78247.18,0.0,-0.95141,3e-05,7.54015]
[1776902192624,44.18,78237.15,0.0,-0.95171,3e-05,7.50143]
[1776902193631,44.18,78236.72,0.0,-0.95173,3e-05,7.50003]
[1776902194566,44.18,78236.72,0.0,-0.95173,3e-05,7.50003]
[1776902195002,44.18,78237.0,0.0,-0.95171,3e-05,7.50176]
[1776902195561,44.18,78237.0,0.0,-0.95171,3e-05,7.50176]
[1776902200680,44.19,78241.34,0.0,-0.95157,3e-05,7.52021]
[1776902201639,44.19,78241.34,0.0,-0.95157,3e-05,7.52021]
[1776902201691,44.19,78241.34,0.0,-0.95157,3e-05,7.52021]
[1776902201765,44.19,78241.34,0.0,-0.95157,3e-05,7.52021]
[1776902201940,44.19,78241.34,0.0,-0.95157,3e-05,7.52021]
[1776902202007,44.19,78242.74,0.0,-0.95152,3e-05,7.52625]
[1776902205049,44.19,78243.97,0.0,-0.95148,3e-05,7.53132]
[1776902205190,44.19,78247.19,0.0,-0.95138,3e-05,7.54439]
[1776902210945,44.19,78247.8,0.0,-0.95135,3e-05,7.54813]
[1776902211021,44.19,78247.8,0.0,-0.95135,3e-05,7.54813]
[1776902211036,44.19,78247.4,0.0,-0.95136,3e-05,7.54685]
[1776902211188,44.19,78247.4,0.0,-0.95136,3e-05,7.54685]
[1776902216802,44.2,78247.47,0.0,-0.95134,3e-05,7.54881]
[1776902221838,44.2,78236.38,0.0,-0.95167,3e-05,7.50728]
[1776902222845,44.2,78229.63,0.0,-0.95187,3e-05,7.48155]
[1776902223502,44.2,78229.63,0.0,-0.95187,3e-05,7.48155]
[1776902223625,44.2,78229.63,0.0,-0.95187,3e-05,7.48155]
[1776902223688,44.2,78229.63,0.0,-0.95187,3e-05,7.48155]
[1776902223852,44.2,78229.26,0.0,-0.95188,3e-05,7.48052]
[1776902228887,44.2,78226.44,0.0,-0.95196,3e-05,7.46975]
[1776902229559,44.2,78226.44,0.0,-0.95196,3e-05,7.46975]
[1776902229688,44.2,78226.44,0.0,-0.95196,3e-05,7.46975]
[1776902229696,44.2,78226.44,0.0,-0.95196,3e-05,7.46975]
[1776902229937,44.2,78226.44,0.0,-0.95196,3e-05,7.46975]
[1776902230025,44.2,78226.52,0.0,-0.95196,3e-05,7.46999]
[1776902235936,44.2,78227.26,0.0,-0.95194,3e-05,7.47245]
[1776902239719,44.2,78226.94,0.0,-0.95195,3e-05,7.47102]
[1776902239936,44.2,78226.94,0.0,-0.95195,3e-05,7.47102]
[1776902242384,44.2,78227.42,0.0,-0.95194,3e-05,7.47268]
[1776902242441,44.2,78227.42,0.0,-0.95194,3e-05,7.47268]
[1776902243705,44.2,78228.31,0.0,-0.95191,3e-05,7.47605]
[1776902243938,44.2,78228.31,0.0,-0.95191,3e-05,7.47605]
[1776902243992,44.2,78227.08,0.0,-0.95195,3e-05,7.47123]
[1776902244461,44.2,78227.08,0.0,-0.95195,3e-05,7.47123]
[1776902244690,44.2,78227.08,0.0,-0.95195,3e-05,7.47123]
[1776902247436,44.2,78231.56,0.0,-0.95181,3e-05,7.48923]
[1776902247479,44.2,78231.56,0.0,-0.95181,3e-05,7.48923]
[1776902247689,44.2,78231.56,0.0,-0.95181,3e-05,7.48923]
[1776902248020,44.2,78229.83,0.0,-0.95186,3e-05,7.48293]
[1776902250628,44.2,78230.92,0.0,-0.95182,3e-05,7.48792]
[1776902250680,44.2,78230.92,0.0,-0.95182,3e-05,7.48792]
[1776902250693,44.2,78230.92,0.0,-0.95182,3e-05,7.48792]
[1776902251041,44.2,78228.65,0.0,-0.9519,3e-05,7.47655]
[1776902253747,44.2,78229.49,0.0,-0.95187,3e-05,7.48059]
[1776902253940,44.2,78229.49,0.0,-0.95187,3e-05,7.48059]
[1776902254062,44.21,78232.39,0.0,-0.95178,3e-05,7.49218]
[1776902259096,44.21,78231.86,0.0,-0.95178,3e-05,7.49199]
[1776902259795,44.21,78231.86,0.0,-0.95178,3e-05,7.49199]
[1776902259945,44.21,78231.86,0.0,-0.95178,3e-05,7.49199]
[1776902262118,44.21,78226.79,0.0,-0.95192,3e-05,7.47356]
[1776902264615,44.21,78226.01,0.0,-0.95195,3e-05,7.47089]
[1776902264700,44.21,78226.01,0.0,-0.95195,3e-05,7.47089]
[1776902264796,44.21,78226.01,0.0,-0.95195,3e-05,7.47082]
[1776902265545,44.21,78226.01,0.0,-0.95195,3e-05,7.47082]
[1776902265690,44.21,78226.01,0.0,-0.95195,3e-05,7.47082]
[1776902271737,44.21,78226.73,0.0,-0.95192,3e-05,7.47411]
[1776902271861,44.21,78226.73,0.0,-0.95192,3e-05,7.47411]
[1776902271940,44.21,78226.73,0.0,-0.95192,3e-05,7.47411]
[1776902272017,44.22,78226.6,0.0,-0.95192,3e-05,7.4744]
[1776902277223,44.22,78227.45,0.0,-0.95189,3e-05,7.47827]
[1776902280988,44.22,78227.14,0.0,-0.9519,3e-05,7.47692]
[1776902281196,44.22,78227.18,0.0,-0.9519,3e-05,7.47694]
[1776902281436,44.22,78227.18,0.0,-0.9519,3e-05,7.47694]
[1776902281538,44.22,78229.75,0.0,-0.95182,3e-05,7.48686]
[1776902284287,44.22,78219.45,0.0,-0.95213,3e-05,7.44737]
[1776902285219,44.22,78219.45,0.0,-0.95213,3e-05,7.44737]
[1776902285287,44.22,78196.96,0.0,-0.9528,3e-05,7.36112]
[1776902286289,44.22,78190.71,0.0,-0.95299,3e-05,7.33738]
[1776902288252,44.22,78191.2,0.0,-0.95297,3e-05,7.33939]
[1776902288305,44.22,78195.32,0.0,-0.95285,3e-05,7.35525]
[1776902289312,44.22,78199.32,0.0,-0.95273,3e-05,7.37065]
[1776902294347,44.22,78198.71,0.0,-0.95274,3e-05,7.36881]
[1776902297367,44.22,78207.44,0.0,-0.95248,3e-05,7.40249]
[1776902298374,44.22,78212.61,0.0,-0.95233,3e-05,7.42237]
[1776902301895,44.22,78211.93,0.0,-0.95235,3e-05,7.4198]
[1776902301938,44.22,78211.93,0.0,-0.95235,3e-05,7.4198]
[1776902302176,44.22,78211.93,0.0,-0.95235,3e-05,7.4198]
[1776902302194,44.22,78213.31,0.0,-0.9523,3e-05,7.42513]
[1776902302403,44.22,78213.17,0.0,-0.95231,3e-05,7.42459]
[1776902308095,44.22,78214.38,0.0,-0.95227,3e-05,7.4293]
[1776902308191,44.22,78216.56,0.0,-0.95221,3e-05,7.43768]
[1776902311466,44.22,78222.46,0.0,-0.95205,3e-05,7.45731]
[1776902312461,44.22,78222.46,0.0,-0.95205,3e-05,7.45731]
[1776902312691,44.22,78222.46,0.0,-0.95205,3e-05,7.45731]
[1776902312880,44.22,78222.46,0.0,-0.95205,3e-05,7.45731]
[1776902312937,44.22,78222.46,0.0,-0.95205,3e-05,7.45731]
[1776902313026,44.22,78228.53,0.0,-0.95186,3e-05,7.4806]
[1776902316188,44.22,78230.01,0.0,-0.95182,3e-05,7.48623]
[1776902316443,44.22,78229.79,0.0,-0.95183,3e-05,7.48531]
[1776902319912,44.22,78230.58,0.0,-0.9518,3e-05,7.48812]
[1776902319936,44.22,78230.58,0.0,-0.9518,3e-05,7.48812]
[1776902320000,44.22,78230.58,0.0,-0.9518,3e-05,7.48812]
[1776902320013,44.22,78231.64,0.0,-0.95177,3e-05,7.49203]
[1776902320529,44.22,78225.13,0.0,-0.95197,3e-05,7.46691]
[1776902326572,44.22,78225.29,0.0,-0.95197,3e-05,7.46729]
[1776902326688,44.22,78225.29,0.0,-0.95197,3e-05,7.46729]
[1776902331751,44.22,78228.66,0.0,-0.95187,3e-05,7.47982]
[1776902331938,44.22,78228.66,0.0,-0.95187,3e-05,7.47982]
[1776902332020,44.22,78228.8,0.0,-0.95187,3e-05,7.48014]
[1776902332370,44.22,78228.8,0.0,-0.95187,3e-05,7.48014]
[1776902332437,44.22,78228.8,0.0,-0.95187,3e-05,7.48014]
[1776902337654,44.22,78228.79,0.0,-0.95186,3e-05,7.4814]
[1776902341928,44.22,78229.33,0.0,-0.95183,3e-05,7.48452]
[1776902341941,44.22,78229.33,0.0,-0.95183,3e-05,7.48452]
[1776902342030,44.22,78221.15,0.0,-0.95207,3e-05,7.4537]
[1776902342373,44.22,78221.15,0.0,-0.95207,3e-05,7.4537]
[1776902342439,44.22,78221.15,0.0,-0.95207,3e-05,7.4537]
[1776902342690,44.22,78217.11,0.0,-0.9522,3e-05,7.43816]
[1776902346508,44.22,78214.8,0.0,-0.95226,3e-05,7.42958]
[1776902346687,44.22,78214.8,0.0,-0.95226,3e-05,7.42958]
[1776902351755,44.22,78210.63,0.0,-0.95239,3e-05,7.41333]
[1776902352649,44.22,78210.63,0.0,-0.95239,3e-05,7.41333]
[1776902352688,44.22,78210.63,0.0,-0.95239,3e-05,7.41333]
[1776902353031,44.22,78210.63,0.0,-0.95239,3e-05,7.41333]
[1776902353194,44.22,78210.63,0.0,-0.95239,3e-05,7.41333]
[1776902353210,44.22,78204.08,0.0,-0.95259,3e-05,7.38818]
[1776902359117,44.22,78204.51,0.0,-0.95257,3e-05,7.3899]
[1776902359194,44.22,78204.51,0.0,-0.95257,3e-05,7.3899]
[1776902363818,44.22,78204.09,0.0,-0.95258,3e-05,7.38839]
[1776902363938,44.22,78204.09,0.0,-0.95258,3e-05,7.38839]
[1776902364023,44.22,78203.71,0.0,-0.9526,3e-05,7.38697]
[1776902366428,44.22,78204.36,0.0,-0.95258,3e-05,7.38948]
[1776902366444,44.22,78204.36,0.0,-0.95258,3e-05,7.38948]
[1776902370584,44.22,78207.66,0.0,-0.95248,3e-05,7.40218]
[1776902370689,44.22,78207.66,0.0,-0.95248,3e-05,7.40218]
[1776902370889,44.22,78208.59,0.0,-0.95245,3e-05,7.40574]
[1776902372288,44.22,78208.57,0.0,-0.95247,3e-05,7.40269]
[1776902372441,44.22,78208.57,0.0,-0.95247,3e-05,7.40269]
[1776902377332,44.22,78206.97,0.0,-0.95251,3e-05,7.3966]
[1776902377439,44.22,78206.97,0.0,-0.95251,3e-05,7.3966]
[1776902378027,44.22,78206.97,0.0,-0.95251,3e-05,7.3966]
[1776902378194,44.22,78206.97,0.0,-0.95251,3e-05,7.3966]
[1776902378229,44.22,78207.91,0.0,-0.95249,3e-05,7.40022]
[1776902381299,44.22,78206.67,0.0,-0.95252,3e-05,7.39549]
[1776902385722,44.22,78206.82,0.0,-0.95252,3e-05,7.39613]
[1776902385936,44.22,78206.82,0.0,-0.95252,3e-05,7.39613]
[1776902385994,44.22,78207.97,0.0,-0.95248,3e-05,7.40055]
[1776902391030,44.22,78208.7,0.0,-0.95246,3e-05,7.40341]
[1776902396065,44.22,78209.82,0.0,-0.95243,3e-05,7.40777]
[1776902401117,44.22,78211.22,0.0,-0.95239,3e-05,7.4132]
[1776902402119,44.22,78219.86,0.0,-0.95212,3e-05,7.44685]
[1776902403126,44.22,78224.89,0.0,-0.95197,3e-05,7.46616]
[1776902405144,44.22,78234.58,0.0,-0.95167,3e-05,7.50386]
[1776902406147,44.23,78237.05,0.0,-0.9516,3e-05,7.51373]
[1776902409168,44.23,78240.63,0.0,-0.95148,3e-05,7.52846]
[1776902410175,44.23,78248.18,0.0,-0.95125,3e-05,7.55801]
[1776902411181,44.23,78248.98,0.0,-0.95122,3e-05,7.56132]
[1776902412189,44.23,78253.95,0.0,-0.95107,3e-05,7.58085]
[1776902413196,44.23,78259.05,0.0,-0.95091,3e-05,7.60087]
[1776902416217,44.23,78266.0,0.0,-0.95069,3e-05,7.62838]
[1776902419238,44.23,78270.73,0.0,-0.95055,3e-05,7.64715]
[1776902421252,44.23,78280.74,0.0,-0.95023,3e-05,7.6865]
[1776902422035,44.23,78280.74,0.0,-0.95023,3e-05,7.6865]
[1776902422259,44.23,78282.12,0.0,-0.95019,3e-05,7.69192]
[1776902422437,44.23,78282.12,0.0,-0.95019,3e-05,7.69192]
[1776902424792,44.23,78284.89,0.0,-0.95011,3e-05,7.70279]
[1776902424935,44.23,78284.89,0.0,-0.95011,3e-05,7.70279]
[1776902425280,44.23,78285.33,0.0,-0.95009,3e-05,7.70451]
[1776902427293,44.23,78296.64,0.0,-0.94974,3e-05,7.749]
[1776902428301,44.23,78303.69,0.0,-0.94952,3e-05,7.77677]
[1776902429309,44.23,78318.29,0.0,-0.94906,3e-05,7.83449]
[1776902430316,44.23,78325.59,0.0,-0.94883,3e-05,7.8633]
[1776902431325,44.23,78329.05,0.0,-0.94874,3e-05,7.87377]
[1776902432772,44.23,78329.05,0.0,-0.94874,3e-05,7.87377]
[1776902432874,44.23,78337.26,0.0,-0.94848,3e-05,7.90624]
[1776902433338,44.23,78349.84,0.0,-0.94808,3e-05,7.9568]
[1776902434345,44.23,78346.45,0.0,-0.94819,3e-05,7.94281]
[1776902436603,44.23,78344.15,0.0,-0.94827,3e-05,7.93322]
[1776902438373,44.23,78338.93,0.0,-0.94844,3e-05,7.91124]
[1776902439382,44.22,78325.95,0.0,-0.94886,3e-05,7.85916]
[1776902440416,44.22,78312.04,0.0,-0.9493,3e-05,7.80368]
[1776902441412,44.22,78313.15,0.0,-0.94927,3e-05,7.80793]
[1776902442419,44.22,78317.59,0.0,-0.94913,3e-05,7.82539]
[1776902443425,44.22,78322.13,0.0,-0.94898,3e-05,7.84324]
[1776902448414,44.22,78322.85,0.0,-0.94897,3e-05,7.84528]
[1776902449468,44.22,78326.8,0.0,-0.94885,3e-05,7.86057]
[1776902451977,44.22,78328.16,0.0,-0.94881,3e-05,7.86575]
[1776902452195,44.22,78328.16,0.0,-0.94881,3e-05,7.86575]
[1776902452196,44.22,78331.26,0.0,-0.94871,3e-05,7.8776]
[1776902457574,44.22,78333.49,0.0,-0.94865,3e-05,7.88541]
[1776902457689,44.22,78333.49,0.0,-0.94865,3e-05,7.88541]
[1776902459559,44.22,78331.13,0.0,-0.94873,3e-05,7.87544]
[1776902459693,44.22,78331.13,0.0,-0.94873,3e-05,7.87544]
[1776902459769,44.22,78326.11,0.0,-0.94889,3e-05,7.85519]
[1776902460879,44.22,78326.11,0.0,-0.94889,3e-05,7.85519]
[1776902460939,44.21,78320.55,0.0,-0.94907,3e-05,7.83285]
[1776902461556,44.21,78310.17,0.0,-0.9494,3e-05,7.79149]
[1776902462563,44.21,78306.05,0.0,-0.94953,3e-05,7.77506]
[1776902465129,44.21,78304.96,0.0,-0.94956,3e-05,7.77064]
[1776902465188,44.21,78304.96,0.0,-0.94956,3e-05,7.77064]
[1776902465280,44.21,78318.31,0.0,-0.94914,3e-05,7.82325]
[1776902465899,44.21,78318.31,0.0,-0.94914,3e-05,7.82325]
[1776902465942,44.21,78318.31,0.0,-0.94914,3e-05,7.82325]
[1776902466001,44.21,78323.13,0.0,-0.94899,3e-05,7.8424]
[1776902466633,44.21,78323.13,0.0,-0.94899,3e-05,7.8424]
[1776902467600,44.21,78315.14,0.0,-0.94925,3e-05,7.81027]
[1776902468609,44.21,78334.69,0.0,-0.94863,3e-05,7.88788]
[1776902469620,44.21,78334.69,0.0,-0.94863,3e-05,7.88788]
[1776902469661,44.21,78357.0,0.0,-0.94792,3e-05,7.97692]
[1776902470621,44.21,78363.31,0.0,-0.94772,3e-05,8.00186]
[1776902472059,44.21,78363.31,0.0,-0.94772,3e-05,8.00186]
[1776902472641,44.21,78358.94,0.0,-0.94787,3e-05,7.98333]
[1776902473648,44.21,78352.95,0.0,-0.94806,3e-05,7.95882]
[1776902475662,44.21,78361.1,0.0,-0.94781,3e-05,7.99072]
[1776902479124,44.2,78353.96,0.0,-0.94805,3e-05,7.96027]
[1776902481081,44.2,78353.65,0.0,-0.94806,3e-05,7.95902]
[1776902481194,44.2,78353.65,0.0,-0.94806,3e-05,7.95902]
[1776902481295,44.2,78352.31,0.0,-0.94811,3e-05,7.95284]
[1776902482205,44.2,78352.31,0.0,-0.94811,3e-05,7.95284]
[1776902483719,44.2,78360.52,0.0,-0.94785,3e-05,7.98502]
[1776902484729,44.2,78364.85,0.0,-0.94772,3e-05,8.00199]
[1776902485710,44.2,78364.85,0.0,-0.94772,3e-05,8.00199]
[1776902485950,44.2,78364.85,0.0,-0.94772,3e-05,8.00199]
[1776902486050,44.2,78367.1,0.0,-0.94765,3e-05,8.01057]
[1776902487750,44.2,78363.34,0.0,-0.94778,3e-05,7.99444]
[1776902488754,44.19,78359.4,0.0,-0.94791,3e-05,7.97811]
[1776902492195,44.19,78360.43,0.0,-0.94788,3e-05,7.98134]
[1776902493789,44.19,78365.64,0.0,-0.94775,3e-05,7.99782]
[1776902495768,44.18,78366.47,0.0,-0.94776,3e-05,7.99618]
[1776902495938,44.18,78366.47,0.0,-0.94776,3e-05,7.99618]
[1776902496194,44.18,78366.47,0.0,-0.94776,3e-05,7.99618]
[1776902496296,44.18,78365.1,0.0,-0.94781,3e-05,7.98967]
[1776902497819,44.17,78373.18,0.0,-0.94759,3e-05,8.01722]
[1776902499095,44.17,78373.18,0.0,-0.94759,3e-05,8.01722]
[1776902499196,44.17,78373.18,0.0,-0.94759,3e-05,8.01722]
[1776902499297,44.16,78375.35,0.0,-0.94753,3e-05,8.02488]
[1776902503859,44.16,78364.58,0.0,-0.9479,3e-05,7.97931]
[1776902504598,44.16,78364.58,0.0,-0.9479,3e-05,7.97931]
[1776902504867,44.16,78360.27,0.0,-0.94804,3e-05,7.96149]
[1776902508936,44.16,78358.77,0.0,-0.9481,3e-05,7.95405]
[1776902509196,44.16,78358.77,0.0,-0.9481,3e-05,7.95405]
[1776902509866,44.15,78357.17,0.0,-0.94816,3e-05,7.94668]
[1776902509943,44.15,78357.17,0.0,-0.94816,3e-05,7.94668]
[1776902510019,44.15,78360.43,0.0,-0.94806,3e-05,7.95977]
[1776902511149,44.15,78360.43,0.0,-0.94806,3e-05,7.95977]
[1776902511205,44.15,78360.43,0.0,-0.94806,3e-05,7.95977]
[1776902511305,44.15,78360.02,0.0,-0.94808,3e-05,7.95718]
[1776902516951,44.15,78354.49,0.0,-0.94827,3e-05,7.93263]
[1776902517959,44.15,78343.63,0.0,-0.94862,3e-05,7.88869]
[1776902518966,44.15,78337.43,0.0,-0.94883,3e-05,7.86348]
[1776902520191,44.15,78337.43,0.0,-0.94883,3e-05,7.86348]
[1776902520269,44.14,78334.73,0.0,-0.94892,3e-05,7.852]
[1776902524011,44.14,78322.25,0.0,-0.94932,3e-05,7.80141]
[1776902526023,44.14,78322.26,0.0,-0.94932,3e-05,7.80088]
[1776902527153,44.14,78322.26,0.0,-0.94932,3e-05,7.80088]
[1776902527191,44.14,78322.26,0.0,-0.94932,3e-05,7.80088]
[1776902527254,44.14,78322.07,0.0,-0.94933,3e-05,7.79965]
[1776902528164,44.14,78325.51,0.0,-0.94923,3e-05,7.81308]
[1776902529043,44.14,78321.03,0.0,-0.94937,3e-05,7.79529]
[1776902534078,44.14,78318.99,0.0,-0.94944,3e-05,7.78609]
[1776902536093,44.14,78334.05,0.0,-0.94897,3e-05,7.84551]
[1776902537098,44.14,78343.2,0.0,-0.94868,3e-05,7.88148]
[1776902538073,44.14,78343.2,0.0,-0.94868,3e-05,7.88148]
[1776902538106,44.13,78342.51,0.0,-0.94871,3e-05,7.87836]
[1776902541398,44.13,78345.24,0.0,-0.94863,3e-05,7.88854]
[1776902541127,44.13,78350.44,0.0,-0.94846,3e-05,7.90896]
[1776902542134,44.13,78352.61,0.0,-0.9484,3e-05,7.91723]
[1776902547169,44.13,78353.76,0.0,-0.94838,3e-05,7.91967]
[1776902552203,44.12,78352.86,0.0,-0.94844,3e-05,7.91081]
[1776902554217,44.11,78357.09,0.0,-0.94835,3e-05,7.9229]
[1776902555225,44.1,78364.77,0.0,-0.94814,3e-05,7.94926]
[1776902556232,44.1,78367.21,0.0,-0.94806,3e-05,7.95858]
[1776902562274,44.1,78368.84,0.0,-0.94804,3e-05,7.96214]
[1776902564314,44.1,78369.79,0.0,-0.94801,3e-05,7.96546]
[1776902564325,44.1,78369.79,0.0,-0.94801,3e-05,7.96546]
[1776902568195,44.09,78367.69,0.0,-0.94809,3e-05,7.95498]
[1776902568410,44.09,78367.69,0.0,-0.94809,3e-05,7.95498]
[1776902568437,44.09,78367.69,0.0,-0.94809,3e-05,7.95498]
[1776902569323,44.09,78358.15,0.0,-0.94841,3e-05,7.91569]
[1776902570329,44.09,78354.03,0.0,-0.94854,3e-05,7.89876]
[1776902575366,44.08,78360.58,0.0,-0.94835,3e-05,7.92303]
[1776902576373,44.08,78366.08,0.0,-0.94818,3e-05,7.94468]
[1776902577379,44.08,78370.73,0.0,-0.94803,3e-05,7.96292]
[1776902579554,44.08,78370.43,0.0,-0.94805,3e-05,7.96072]
[1776902579691,44.08,78370.43,0.0,-0.94805,3e-05,7.96072]
[1776902584248,44.08,78373.01,0.0,-0.94798,3e-05,7.96912]
[1776902584437,44.08,78373.01,0.0,-0.94798,3e-05,7.96912]
[1776902584429,44.08,78373.53,0.0,-0.94797,3e-05,7.97071]
[1776902589733,44.07,78373.58,0.0,-0.94798,3e-05,7.96889]
[1776902589937,44.07,78373.58,0.0,-0.94798,3e-05,7.96889]
[1776902593555,44.07,78370.78,0.0,-0.94809,3e-05,7.95566]
[1776902593690,44.07,78370.78,0.0,-0.94809,3e-05,7.95566]
[1776902593791,44.07,78373.19,0.0,-0.94802,3e-05,7.96488]
[1776902596518,44.07,78376.86,0.0,-0.9479,3e-05,7.9798]
[1776902597525,44.07,78385.2,0.0,-0.94763,3e-05,8.01349]
[1776902598532,44.07,78394.71,0.0,-0.94732,3e-05,8.05196]
[1776902599539,44.06,78401.53,0.0,-0.9471,3e-05,8.07874]
[1776902604288,44.06,78400.94,0.0,-0.94715,3e-05,8.07263]
[1776902604437,44.06,78400.94,0.0,-0.94715,3e-05,8.07263]
[1776902607595,44.05,78407.3,0.0,-0.94699,3e-05,8.09299]
[1776902609217,44.05,78407.3,0.0,-0.94699,3e-05,8.09299]
[1776902609437,44.05,78407.3,0.0,-0.94699,3e-05,8.09299]
[1776902609318,44.05,78410.48,0.0,-0.94689,3e-05,8.10566]
[1776902610617,44.05,78414.2,0.0,-0.94677,3e-05,8.12066]
[1776902611623,44.05,78420.24,0.0,-0.94659,3e-05,8.14202]
[1776902613637,44.04,78414.86,0.0,-0.94677,3e-05,8.11966]
[1776902616658,44.04,78408.55,0.0,-0.94698,3e-05,8.09342]
[1776902619132,44.04,78406.63,0.0,-0.94705,3e-05,8.08546]
[1776902619188,44.04,78406.63,0.0,-0.94705,3e-05,8.08546]
[1776902621575,44.04,78406.93,0.0,-0.94704,3e-05,8.08625]
[1776902621691,44.04,78406.93,0.0,-0.94704,3e-05,8.08625]
[1776902621693,44.04,78408.22,0.0,-0.947,3e-05,8.09135]
[1776902622689,44.04,78408.22,0.0,-0.947,3e-05,8.09135]
[1776902622935,44.04,78408.22,0.0,-0.947,3e-05,8.09135]
[1776902625193,44.04,78407.37,0.0,-0.94703,3e-05,8.08758]
[1776902625435,44.04,78407.37,0.0,-0.94703,3e-05,8.08758]
[1776902625216,44.04,78411.68,0.0,-0.94689,3e-05,8.10479]
[1776902625721,44.04,78416.75,0.0,-0.94672,3e-05,8.12546]
[1776902627853,44.04,78418.73,0.0,-0.94666,3e-05,8.13332]
[1776902627936,44.04,78418.73,0.0,-0.94666,3e-05,8.13332]
[1776902628742,44.04,78413.07,0.0,-0.94685,3e-05,8.1098]
[1776902633534,44.04,78414.67,0.0,-0.9468,3e-05,8.11551]
[1776902633693,44.04,78414.67,0.0,-0.9468,3e-05,8.11551]
[1776902633777,44.04,78413.32,0.0,-0.94685,3e-05,8.1098]
[1776902636407,44.04,78413.98,0.0,-0.94683,3e-05,8.11229]
[1776902636435,44.04,78413.98,0.0,-0.94683,3e-05,8.11229]
[1776902641365,44.03,78415.93,0.0,-0.94677,3e-05,8.11916]
[1776902641444,44.03,78415.93,0.0,-0.94677,3e-05,8.11916]
[1776902641414,44.03,78417.47,0.0,-0.94673,3e-05,8.125]
[1776902641833,44.03,78425.08,0.0,-0.94648,3e-05,8.15608]
[1776902644319,44.03,78425.49,0.0,-0.94647,3e-05,8.15748]
[1776902644435,44.03,78425.49,0.0,-0.94647,3e-05,8.15748]
[1776902644536,44.03,78420.48,0.0,-0.94664,3e-05,8.13649]
[1776902645349,44.03,78420.48,0.0,-0.94664,3e-05,8.13649]
[1776902645435,44.03,78420.48,0.0,-0.94664,3e-05,8.13649]
[1776902645450,44.03,78417.9,0.0,-0.94672,3e-05,8.12573]
[1776902648234,44.03,78416.18,0.0,-0.94678,3e-05,8.11849]
[1776902648436,44.03,78416.18,0.0,-0.94678,3e-05,8.11849]
[1776902648882,44.03,78421.0,0.0,-0.94663,3e-05,8.13772]
[1776902652882,44.03,78421.64,0.0,-0.94661,3e-05,8.13958]
[1776902652941,44.03,78421.64,0.0,-0.94661,3e-05,8.13958]
[1776902653371,44.03,78421.64,0.0,-0.94661,3e-05,8.13958]
[1776902653438,44.03,78421.64,0.0,-0.94661,3e-05,8.13958]
[1776902653473,44.03,78420.55,0.0,-0.94665,3e-05,8.13462]
[1776902658952,44.02,78421.55,0.0,-0.94663,3e-05,8.13746]
[1776902659723,44.02,78421.55,0.0,-0.94663,3e-05,8.13746]
[1776902659940,44.02,78421.55,0.0,-0.94663,3e-05,8.13746]
[1776902661972,44.02,78425.14,0.0,-0.94652,3e-05,8.15137]
[1776902664339,44.02,78425.01,0.0,-0.94652,3e-05,8.15056]
[1776902664436,44.02,78425.01,0.0,-0.94652,3e-05,8.15056]
[1776902664523,44.02,78424.76,0.0,-0.94654,3e-05,8.14899]
[1776902665188,44.02,78424.76,0.0,-0.94654,3e-05,8.14899]
[1776902665438,44.02,78424.76,0.0,-0.94654,3e-05,8.14899]
[1776902668019,44.02,78410.17,0.0,-0.94702,3e-05,8.08872]
[1776902669025,44.02,78405.85,0.0,-0.94716,3e-05,8.07098]
[1776902671040,44.02,78399.79,0.0,-0.94738,3e-05,8.043]
[1776902673055,44.02,78399.55,0.0,-0.94739,3e-05,8.04186]
[1776902673815,44.02,78399.55,0.0,-0.94739,3e-05,8.04186]
[1776902673936,44.02,78399.55,0.0,-0.94739,3e-05,8.04186]
[1776902676938,44.02,78398.23,0.0,-0.94744,3e-05,8.03627]
[1776902677083,44.02,78397.21,0.0,-0.94747,3e-05,8.03208]
[1776902679543,44.02,78397.94,0.0,-0.94745,3e-05,8.03497]
[1776902679691,44.02,78400.65,0.0,-0.94736,3e-05,8.0459]
[1776902684024,44.02,78398.16,0.0,-0.94744,3e-05,8.03556]
[1776902684169,44.02,78398.16,0.0,-0.94744,3e-05,8.03556]
[1776902684187,44.02,78398.16,0.0,-0.94744,3e-05,8.03556]
[1776902684270,44.02,78399.39,0.0,-0.9474,3e-05,8.04044]
[1776902687153,44.02,78389.93,0.0,-0.94771,3e-05,8.00202]
[1776902688512,44.02,78389.93,0.0,-0.94771,3e-05,8.00202]
[1776902688693,44.02,78388.43,0.0,-0.94776,3e-05,7.99591]
[1776902688956,44.02,78388.43,0.0,-0.94776,3e-05,7.99591]
[1776902689188,44.02,78388.43,0.0,-0.94776,3e-05,7.99591]
[1776902689289,44.02,78388.27,0.0,-0.94777,3e-05,7.99527]
[1776902691813,44.02,78387.76,0.0,-0.94778,3e-05,7.99323]
[1776902691936,44.02,78387.76,0.0,-0.94778,3e-05,7.99323]
[1776902694203,44.02,78378.79,0.0,-0.94807,3e-05,7.95709]
[1776902696124,44.02,78378.53,0.0,-0.94808,3e-05,7.95554]
[1776902696208,44.02,78378.53,0.0,-0.94808,3e-05,7.95554]
[1776902699239,44.01,78382.29,0.0,-0.94798,3e-05,7.96891]
[1776902700246,44.01,78373.17,0.0,-0.94828,3e-05,7.93173]
[1776902701253,44.01,78366.49,0.0,-0.94849,3e-05,7.90441]
[1776902702263,44.01,78344.11,0.0,-0.94921,3e-05,7.8145]
[1776902703272,44.01,78339.5,0.0,-0.94936,3e-05,7.79578]
[1776902704278,44.01,78341.67,0.0,-0.94929,3e-05,7.80419]
[1776902707298,44.01,78347.65,0.0,-0.94911,3e-05,7.82741]
[1776902710319,44.01,78349.15,0.0,-0.94907,3e-05,7.83267]
[1776902713340,44.0,78353.37,0.0,-0.94894,3e-05,7.84875]
[1776902713973,44.0,78353.37,0.0,-0.94894,3e-05,7.84875]
[1776902714201,44.0,78353.37,0.0,-0.94894,3e-05,7.84875]
[1776902715145,44.0,78353.21,0.0,-0.94895,3e-05,7.84785]
[1776902715188,44.0,78353.21,0.0,-0.94895,3e-05,7.84785]
[1776902715354,44.0,78351.46,0.0,-0.949,3e-05,7.84057]
[1776902718375,44.0,78355.59,0.0,-0.94888,3e-05,7.85626]
[1776902721397,44.0,78350.81,0.0,-0.94903,3e-05,7.83789]
[1776902722404,44.0,78342.21,0.0,-0.9493,3e-05,7.80332]
[1776902724420,44.0,78340.66,0.0,-0.94935,3e-05,7.79668]
[1776902725472,44.0,78340.66,0.0,-0.94935,3e-05,7.79668]
[1776902725508,44.0,78350.51,0.0,-0.94904,3e-05,7.83555]
[1776902725693,44.0,78350.51,0.0,-0.94904,3e-05,7.83555]
[1776902727441,44.0,78351.96,0.0,-0.949,3e-05,7.84107]
[1776902729455,44.0,78347.92,0.0,-0.94913,3e-05,7.8244]
[1776902729857,44.0,78347.92,0.0,-0.94913,3e-05,7.8244]
[1776902729939,44.0,78347.92,0.0,-0.94913,3e-05,7.8244]
[1776902732452,44.0,78348.53,0.0,-0.94914,3e-05,7.82327]
[1776902732554,44.0,78347.46,0.0,-0.94917,3e-05,7.81851]
[1776902732699,44.0,78347.46,0.0,-0.94917,3e-05,7.81851]
[1776902734490,44.0,78339.58,0.0,-0.94943,3e-05,7.78689]
[1776902735497,44.0,78330.87,0.0,-0.9497,3e-05,7.75207]
[1776902736504,44.0,78327.44,0.0,-0.94981,3e-05,7.73815]
[1776902736790,44.0,78327.44,0.0,-0.94981,3e-05,7.73815]
[1776902736938,44.0,78327.44,0.0,-0.94981,3e-05,7.73815]
[1776902742546,43.99,78335.17,0.0,-0.94958,3e-05,7.76811]
[1776902745385,43.99,78337.72,0.0,-0.9495,3e-05,7.77794]
[1776902745435,43.99,78337.72,0.0,-0.9495,3e-05,7.77794]
[1776902747581,43.99,78346.42,0.0,-0.94923,3e-05,7.81208]
[1776902748588,43.99,78350.9,0.0,-0.94908,3e-05,7.82995]
[1776902749595,43.99,78350.2,0.0,-0.94911,3e-05,7.8267]
[1776902750057,43.99,78350.2,0.0,-0.94911,3e-05,7.8267]
[1776902750198,43.99,78350.2,0.0,-0.94911,3e-05,7.8267]
[1776902752618,43.99,78339.11,0.0,-0.94947,3e-05,7.7818]
[1776902753625,43.99,78339.53,0.0,-0.94946,3e-05,7.7833]
[1776902753938,43.99,78339.53,0.0,-0.94946,3e-05,7.7833]
[1776902754200,43.99,78339.53,0.0,-0.94946,3e-05,7.7833]
[1776902755457,43.99,78341.49,0.0,-0.94939,3e-05,7.79091]
[1776902755639,43.99,78342.94,0.0,-0.94935,3e-05,7.79649]
[1776902755688,43.99,78342.94,0.0,-0.94935,3e-05,7.79649]
[1776902760100,43.99,78344.01,0.0,-0.94931,3e-05,7.801]
[1776902760194,43.99,78344.01,0.0,-0.94931,3e-05,7.801]
[1776902765710,43.99,78346.68,0.0,-0.94921,3e-05,7.81357]
[1776902767397,43.99,78346.68,0.0,-0.94921,3e-05,7.81357]
[1776902767440,43.99,78346.68,0.0,-0.94921,3e-05,7.81357]
[1776902768675,43.99,78346.66,0.0,-0.94921,3e-05,7.81408]
[1776902768688,43.99,78346.66,0.0,-0.94921,3e-05,7.81408]
[1776902768731,43.99,78346.7,0.0,-0.94921,3e-05,7.81452]
[1776902771890,44.0,78347.48,0.0,-0.94918,3e-05,7.81821]
[1776902771938,44.0,78347.48,0.0,-0.94918,3e-05,7.81821]
[1776902773766,44.0,78356.69,0.0,-0.94889,3e-05,7.85476]
[1776902776376,44.0,78356.99,0.0,-0.94887,3e-05,7.85619]
[1776902776441,44.0,78356.99,0.0,-0.94887,3e-05,7.85619]
[1776902776452,44.0,78356.99,0.0,-0.94887,3e-05,7.85619]
[1776902776692,44.0,78356.99,0.0,-0.94887,3e-05,7.85619]
[1776902776542,44.0,78355.47,0.0,-0.94892,3e-05,7.85058]
[1776902777795,44.0,78359.83,0.0,-0.94878,3e-05,7.86824]
[1776902778801,44.0,78367.86,0.0,-0.94852,3e-05,7.90063]
[1776902779883,44.0,78367.86,0.0,-0.94852,3e-05,7.90063]
[1776902779937,44.0,78367.86,0.0,-0.94852,3e-05,7.90063]
[1776902780037,44.0,78371.08,0.0,-0.94841,3e-05,7.91371]
[1776902785850,44.0,78364.29,0.0,-0.94863,3e-05,7.88731]
[1776902786835,44.0,78364.29,0.0,-0.94863,3e-05,7.88731]
[1776902786936,44.0,78364.29,0.0,-0.94863,3e-05,7.88731]
[1776902786937,44.0,78358.45,0.0,-0.94881,3e-05,7.86409]
[1776902789698,44.0,78358.11,0.0,-0.94882,3e-05,7.86294]
[1776902788871,44.0,78367.26,0.0,-0.94853,3e-05,7.89982]
[1776902789940,44.0,78367.26,0.0,-0.94853,3e-05,7.89982]
[1776902790650,44.0,78367.26,0.0,-0.94853,3e-05,7.89982]
[1776902790688,44.0,78367.26,0.0,-0.94853,3e-05,7.89982]
[1776902790041,44.0,78369.51,0.0,-0.94845,3e-05,7.909]
[1776902790887,44.0,78369.53,0.0,-0.94845,3e-05,7.90922]
[1776902793019,44.0,78370.08,0.0,-0.94845,3e-05,7.9085]
[1776902793192,44.0,78370.08,0.0,-0.94845,3e-05,7.9085]
[1776902796671,44.0,78367.58,0.0,-0.94853,3e-05,7.8989]
[1776902796691,44.0,78367.58,0.0,-0.94853,3e-05,7.8989]
[1776902797142,44.0,78368.11,0.0,-0.94851,3e-05,7.90118]
[1776902797200,44.0,78368.11,0.0,-0.94851,3e-05,7.90118]
[1776902797301,44.0,78366.68,0.0,-0.94855,3e-05,7.89559]
[1776902801063,44.0,78364.92,0.0,-0.94861,3e-05,7.88904]
[1776902801193,44.0,78364.92,0.0,-0.94861,3e-05,7.88904]
[1776902801368,44.0,78364.92,0.0,-0.94861,3e-05,7.88904]
[1776902801437,44.0,78364.92,0.0,-0.94861,3e-05,7.88904]
[1776902801467,44.0,78361.53,0.0,-0.94871,3e-05,7.87562]
[1776902803795,44.01,78359.34,0.0,-0.94878,3e-05,7.86725]
[1776902803938,44.01,78359.34,0.0,-0.94878,3e-05,7.86725]
[1776902803981,44.01,78364.11,0.0,-0.94862,3e-05,7.88656]
[1776902806722,44.01,78363.5,0.0,-0.94864,3e-05,7.88429]
[1776902806939,44.01,78365.55,0.0,-0.94858,3e-05,7.89268]
[1776902807002,44.01,78370.64,0.0,-0.94841,3e-05,7.91327]
[1776902807900,44.01,78370.64,0.0,-0.94841,3e-05,7.91327]
[1776902807937,44.01,78370.64,0.0,-0.94841,3e-05,7.91327]
[1776902808009,44.01,78369.62,0.0,-0.94844,3e-05,7.9093]
[1776902809396,44.01,78369.62,0.0,-0.94844,3e-05,7.9093]
[1776902809435,44.01,78369.62,0.0,-0.94844,3e-05,7.9093]
[1776902814250,44.01,78365.34,0.0,-0.94857,3e-05,7.89288]
[1776902814422,44.01,78365.34,0.0,-0.94857,3e-05,7.89288]
[1776902814435,44.01,78365.34,0.0,-0.94857,3e-05,7.89288]
[1776902814508,44.01,78364.94,0.0,-0.94859,3e-05,7.89144]
[1776902815058,44.01,78370.0,0.0,-0.94842,3e-05,7.9119]
[1776902818060,44.01,78369.41,0.0,-0.94844,3e-05,7.90978]
[1776902818199,44.01,78369.41,0.0,-0.94844,3e-05,7.90978]
[1776902818294,44.01,78366.62,0.0,-0.94853,3e-05,7.89872]
[1776902819431,44.01,78366.62,0.0,-0.94853,3e-05,7.89872]
[1776902819691,44.01,78366.62,0.0,-0.94853,3e-05,7.89872]
[1776902822361,44.01,78367.1,0.0,-0.94851,3e-05,7.90109]
[1776902822439,44.01,78367.1,0.0,-0.94851,3e-05,7.90109]
[1776902822510,44.01,78367.12,0.0,-0.94851,3e-05,7.90132]
[1776902823901,44.01,78367.39,0.0,-0.9485,3e-05,7.90255]
[1776902823934,44.01,78367.39,0.0,-0.9485,3e-05,7.90255]
[1776902829157,44.01,78377.18,0.0,-0.94818,3e-05,7.94264]
[1776902830332,44.01,78377.18,0.0,-0.94818,3e-05,7.94264]
[1776902830437,44.01,78377.18,0.0,-0.94818,3e-05,7.94264]
[1776902831666,44.01,78380.12,0.0,-0.94808,3e-05,7.95456]
[1776902831690,44.01,78380.12,0.0,-0.94808,3e-05,7.95456]
[1776902831744,44.01,78378.76,0.0,-0.94812,3e-05,7.94922]
[1776902837213,44.01,78374.77,0.0,-0.94825,3e-05,7.93348]
[1776902837961,44.01,78374.77,0.0,-0.94825,3e-05,7.93348]
[1776902838188,44.01,78374.77,0.0,-0.94825,3e-05,7.93348]
[1776902841393,44.02,78372.6,0.0,-0.94832,3e-05,7.92505]
[1776902841435,44.02,78372.6,0.0,-0.94832,3e-05,7.92505]
[1776902841494,44.02,78371.74,0.0,-0.94834,3e-05,7.92169]
[1776902844553,44.02,78372.07,0.0,-0.94833,3e-05,7.92322]
[1776902844693,44.02,78372.07,0.0,-0.94833,3e-05,7.92322]
[1776902848290,44.02,78368.22,0.0,-0.94845,3e-05,7.90823]
[1776902849296,44.02,78362.11,0.0,-0.94865,3e-05,7.8833]
[1776902850119,44.02,78362.11,0.0,-0.94865,3e-05,7.8833]
[1776902850194,44.02,78362.11,0.0,-0.94865,3e-05,7.8833]
[1776902850308,44.02,78356.23,0.0,-0.94884,3e-05,7.85939]
[1776902851315,44.01,78351.73,0.0,-0.94901,3e-05,7.838]
[1776902851838,44.01,78351.73,0.0,-0.94901,3e-05,7.838]
[1776902851938,44.01,78351.73,0.0,-0.94901,3e-05,7.838]
[1776902852322,44.01,78351.19,0.0,-0.94902,3e-05,7.83554]
[1776902852791,44.01,78351.19,0.0,-0.94902,3e-05,7.83554]
[1776902852942,44.01,78351.19,0.0,-0.94902,3e-05,7.83554]
[1776902857364,44.01,78337.73,0.0,-0.94946,3e-05,7.78048]
[1776902857955,44.01,78337.73,0.0,-0.94946,3e-05,7.78048]
[1776902858368,44.01,78333.48,0.0,-0.9496,3e-05,7.7636]
[1776902859375,44.01,78335.27,0.0,-0.94954,3e-05,7.77033]
[1776902861134,44.01,78335.12,0.0,-0.94955,3e-05,7.76954]
[1776902863403,44.01,78341.75,0.0,-0.94935,3e-05,7.79526]
[1776902865417,44.01,78337.37,0.0,-0.94949,3e-05,7.77736]
[1776902866424,44.01,78332.15,0.0,-0.94965,3e-05,7.75642]
[1776902868637,44.01,78331.06,0.0,-0.94969,3e-05,7.75192]
[1776902868698,44.01,78331.06,0.0,-0.94969,3e-05,7.75192]
[1776902868787,44.01,78330.08,0.0,-0.94972,3e-05,7.7477]
[1776902870740,44.01,78330.61,0.0,-0.94971,3e-05,7.7498]
[1776902870942,44.01,78330.12,0.0,-0.94972,3e-05,7.74769]
[1776902873293,44.0,78328.25,0.0,-0.94979,3e-05,7.73996]
[1776902873437,44.0,78328.25,0.0,-0.94979,3e-05,7.73996]
[1776902873472,44.0,78324.43,0.0,-0.94991,3e-05,7.72468]
[1776902875549,44.0,78323.79,0.0,-0.94993,3e-05,7.72203]
[1776902875691,44.0,78323.79,0.0,-0.94993,3e-05,7.72203]
[1776902881529,44.0,78323.73,0.0,-0.94994,3e-05,7.72094]
[1776902883543,44.0,78306.05,0.0,-0.95049,3e-05,7.65097]
[1776902884549,44.0,78314.59,0.0,-0.95022,3e-05,7.6846]
[1776902885557,44.0,78320.91,0.0,-0.95003,3e-05,7.70949]
[1776902886564,44.0,78327.29,0.0,-0.94983,3e-05,7.73463]
[1776902887849,44.0,78327.37,0.0,-0.94983,3e-05,7.73481]
[1776902887941,44.0,78327.37,0.0,-0.94983,3e-05,7.73481]
[1776902888700,44.0,78326.02,0.0,-0.94987,3e-05,7.72933]
[1776902891599,44.0,78342.46,0.0,-0.94936,3e-05,7.7942]
[1776902892606,44.0,78353.98,0.0,-0.94899,3e-05,7.83991]
[1776902893613,44.0,78358.2,0.0,-0.94886,3e-05,7.85648]
[1776902899622,44.0,78361.12,0.0,-0.94876,3e-05,7.86845]
[1776902901193,44.0,78359.07,0.0,-0.94882,3e-05,7.86084]
[1776902901669,44.0,78352.37,0.0,-0.94904,3e-05,7.83425]
[1776902902676,44.0,78346.58,0.0,-0.94922,3e-05,7.81136]
[1776902903094,44.0,78346.58,0.0,-0.94922,3e-05,7.81136]
[1776902903197,44.0,78346.58,0.0,-0.94922,3e-05,7.81136]
[1776902903683,44.0,78344.15,0.0,-0.9493,3e-05,7.8014]
[1776902905017,44.0,78341.34,0.0,-0.94939,3e-05,7.78996]
[1776902905188,44.0,78341.34,0.0,-0.94939,3e-05,7.78996]
[1776902907712,44.0,78335.44,0.0,-0.94958,3e-05,7.76586]
[1776902908718,44.0,78323.28,0.0,-0.94996,3e-05,7.71746]
[1776902910732,44.0,78322.14,0.0,-0.95,3e-05,7.71269]
[1776902911850,44.0,78320.76,0.0,-0.95006,3e-05,7.70413]
[1776902911941,44.0,78320.76,0.0,-0.95006,3e-05,7.70413]
[1776902912746,44.0,78320.83,0.0,-0.95006,3e-05,7.70433]
[1776902912976,44.0,78320.83,0.0,-0.95006,3e-05,7.70433]
[1776902913188,44.0,78320.83,0.0,-0.95006,3e-05,7.70433]
[1776902917781,44.0,78311.49,0.0,-0.95036,3e-05,7.66724]
[1776902918788,44.0,78299.62,0.0,-0.95073,3e-05,7.62054]
[1776902920802,44.0,78289.63,0.0,-0.95103,3e-05,7.5815]
[1776902921809,44.0,78284.54,0.0,-0.95119,3e-05,7.5617]
[1776902922816,44.0,78285.96,0.0,-0.95115,3e-05,7.56739]
[1776902924830,44.0,78271.36,0.0,-0.95159,3e-05,7.51081]
[1776902925098,44.0,78271.36,0.0,-0.95159,3e-05,7.51081]
[1776902925838,44.0,78264.18,0.0,-0.95181,3e-05,7.48308]
[1776902926845,44.0,78263.98,0.0,-0.95181,3e-05,7.48255]
[1776902928221,44.0,78263.09,0.0,-0.95184,3e-05,7.47939]
[1776902932887,44.0,78271.96,0.0,-0.95155,3e-05,7.51567]
[1776902935911,44.01,78276.36,0.0,-0.95141,3e-05,7.5336]
[1776902936915,44.01,78287.59,0.0,-0.95106,3e-05,7.57768]
[1776902937922,44.01,78290.05,0.0,-0.95099,3e-05,7.58747]
[1776902938929,44.01,78295.51,0.0,-0.95082,3e-05,7.60902]
[1776902941103,44.01,78294.37,0.0,-0.95085,3e-05,7.60467]
[1776902941196,44.01,78294.37,0.0,-0.95085,3e-05,7.60467]
[1776902941251,44.01,78294.97,0.0,-0.95083,3e-05,7.60716]
[1776902941950,44.01,78290.86,0.0,-0.95096,3e-05,7.59119]
[1776902942957,44.01,78286.48,0.0,-0.95109,3e-05,7.57421]
[1776902944545,44.01,78286.48,0.0,-0.95109,3e-05,7.57421]
[1776902944697,44.01,78286.48,0.0,-0.95109,3e-05,7.57421]
[1776902945766,44.01,78278.96,0.0,-0.95132,3e-05,7.54521]
[1776902945978,44.01,78274.9,0.0,-0.95144,3e-05,7.52961]
[1776902948032,44.01,78273.69,0.0,-0.95148,3e-05,7.52514]
[1776902948186,44.01,78273.69,0.0,-0.95148,3e-05,7.52514]
[1776902948286,44.01,78273.27,0.0,-0.95149,3e-05,7.52375]
[1776902949659,44.01,78273.27,0.0,-0.95149,3e-05,7.52375]
[1776902949694,44.01,78273.27,0.0,-0.95149,3e-05,7.52375]
[1776902952936,44.01,78272.81,0.0,-0.95149,3e-05,7.52295]
[1776902953200,44.01,78272.81,0.0,-0.95149,3e-05,7.52295]
[1776902953738,44.01,78272.81,0.0,-0.95149,3e-05,7.52295]
[1776902953748,44.01,78271.15,0.0,-0.95154,3e-05,7.51673]
[1776902953937,44.01,78271.15,0.0,-0.95154,3e-05,7.51673]
[1776902959071,44.02,78271.83,0.0,-0.95151,3e-05,7.5208]
[1776902961085,44.02,78264.94,0.0,-0.95172,3e-05,7.49448]
[1776902961912,44.02,78264.94,0.0,-0.95172,3e-05,7.49448]
[1776902961938,44.02,78264.94,0.0,-0.95172,3e-05,7.49448]
[1776902962092,44.02,78265.44,0.0,-0.9517,3e-05,7.49668]
[1776902963099,44.02,78272.81,0.0,-0.95147,3e-05,7.52559]
[1776902964087,44.02,78272.81,0.0,-0.95147,3e-05,7.52559]
[1776902964191,44.02,78272.81,0.0,-0.95147,3e-05,7.52559]
[1776902964291,44.02,78272.92,0.0,-0.95147,3e-05,7.52622]
[1776902967635,44.02,78272.36,0.0,-0.95148,3e-05,7.52445]
[1776902967690,44.02,78272.36,0.0,-0.95148,3e-05,7.52445]
[1776902967788,44.02,78272.72,0.0,-0.95147,3e-05,7.52606]
[1776902969143,44.02,78254.04,0.0,-0.95203,3e-05,7.45398]
[1776902969926,44.02,78254.04,0.0,-0.95203,3e-05,7.45398]
[1776902970148,44.02,78241.01,0.0,-0.95243,3e-05,7.40399]
[1776902971155,44.02,78238.13,0.0,-0.95253,3e-05,7.39031]
[1776902973160,44.02,78241.37,0.0,-0.95243,3e-05,7.4032]
[1776902974176,44.02,78235.55,0.0,-0.9526,3e-05,7.38159]
[1776902976190,44.03,78239.16,0.0,-0.95248,3e-05,7.39634]
[1776902978204,44.03,78231.85,0.0,-0.95269,3e-05,7.36904]
[1776902980218,44.03,78221.0,0.0,-0.95301,3e-05,7.32833]
[1776902981225,44.03,78219.02,0.0,-0.95307,3e-05,7.32126]
[1776902982232,44.03,78225.43,0.0,-0.95287,3e-05,7.34631]
[1776902984612,44.03,78227.3,0.0,-0.95281,3e-05,7.35394]
[1776902984696,44.03,78227.3,0.0,-0.95281,3e-05,7.35394]
[1776902984713,44.03,78225.75,0.0,-0.95285,3e-05,7.34846]
[1776902985253,44.03,78221.62,0.0,-0.95297,3e-05,7.3331]
[1776902987266,44.04,78217.53,0.0,-0.95309,3e-05,7.31842]
[1776902989102,44.04,78217.39,0.0,-0.95309,3e-05,7.31839]
[1776902991311,44.04,78208.93,0.0,-0.95333,3e-05,7.28756]
[1776902992170,44.04,78208.93,0.0,-0.95333,3e-05,7.28756]
[1776902992315,44.04,78202.23,0.0,-0.95352,3e-05,7.2626]
[1776902994330,44.04,78201.13,0.0,-0.95354,3e-05,7.25961]
[1776902998358,44.05,78195.41,0.0,-0.95369,3e-05,7.24033]
[1776902999365,44.05,78187.07,0.0,-0.95393,3e-05,7.20936]
[1776903000371,44.05,78183.38,0.0,-0.95404,3e-05,7.1961]
[1776903001872,44.05,78183.38,0.0,-0.95404,3e-05,7.1961]
[1776903001896,44.05,78166.87,0.0,-0.95451,3e-05,7.13457]
[1776903002392,44.06,78160.81,0.0,-0.95468,3e-05,7.11263]
[1776903003399,44.06,78177.3,0.0,-0.9542,3e-05,7.17552]
[1776903004406,44.06,78178.66,0.0,-0.95415,3e-05,7.18141]
[1776903005032,44.06,78178.66,0.0,-0.95415,3e-05,7.18141]
[1776903005413,44.06,78166.22,0.0,-0.95451,3e-05,7.13529]
[1776903006420,44.06,78160.02,0.0,-0.95468,3e-05,7.11282]
[1776903010448,44.07,78166.34,0.0,-0.95447,3e-05,7.13997]
[1776903011455,44.07,78158.75,0.0,-0.95468,3e-05,7.11226]
[1776903012767,44.07,78158.8,0.0,-0.95468,3e-05,7.1133]
[1776903013474,44.07,78165.93,0.0,-0.95446,3e-05,7.14092]
[1776903014481,44.08,78159.68,0.0,-0.95464,3e-05,7.11824]
[1776903019520,44.09,78159.29,0.0,-0.95462,3e-05,7.12094]
[1776903021533,44.09,78154.52,0.0,-0.95474,3e-05,7.10472]
[1776903025322,44.09,78156.29,0.0,-0.95467,3e-05,7.11387]
[1776903025437,44.09,78156.29,0.0,-0.95467,3e-05,7.11387]
[1776903025562,44.1,78155.47,0.0,-0.95469,3e-05,7.11162]
[1776903027829,44.1,78155.63,0.0,-0.95468,3e-05,7.11305]
[1776903027947,44.1,78155.63,0.0,-0.95468,3e-05,7.11305]
[1776903029591,44.1,78151.79,0.0,-0.95477,3e-05,7.10111]
[1776903030913,44.1,78151.79,0.0,-0.95477,3e-05,7.10111]
[1776903030937,44.1,78151.79,0.0,-0.95477,3e-05,7.10111]
[1776903031392,44.1,78153.34,0.0,-0.95472,3e-05,7.10775]
[1776903031448,44.1,78153.34,0.0,-0.95472,3e-05,7.10775]
[1776903031605,44.11,78153.9,0.0,-0.95471,3e-05,7.10776]
[1776903033619,44.11,78158.26,0.0,-0.95457,3e-05,7.12573]
[1776903034651,44.11,78158.26,0.0,-0.95457,3e-05,7.12573]
[1776903034695,44.11,78158.26,0.0,-0.95457,3e-05,7.12573]
[1776903034721,44.11,78158.19,0.0,-0.95457,3e-05,7.12625]
[1776903035914,44.11,78158.19,0.0,-0.95457,3e-05,7.12625]
[1776903035942,44.11,78158.19,0.0,-0.95457,3e-05,7.12625]
[1776903039661,44.12,78152.18,0.0,-0.95471,3e-05,7.1076]
[1776903040428,44.12,78152.18,0.0,-0.95471,3e-05,7.1076]
[1776903040437,44.12,78152.18,0.0,-0.95471,3e-05,7.1076]
[1776903040668,44.12,78149.4,0.0,-0.95478,3e-05,7.09801]
[1776903042682,44.13,78139.28,0.0,-0.95506,3e-05,7.06187]
[1776903043689,44.13,78136.65,0.0,-0.95513,3e-05,7.05294]
[1776903045060,44.13,78136.65,0.0,-0.95513,3e-05,7.05294]
[1776903044697,44.13,78116.01,0.0,-0.95571,3e-05,6.97719]
[1776903045708,44.13,78103.78,0.0,-0.95606,3e-05,6.93203]
[1776903046720,44.13,78100.07,0.0,-0.95616,3e-05,6.91925]
[1776903047726,44.13,78100.38,0.0,-0.95615,3e-05,6.92046]
[1776903048194,44.13,78100.38,0.0,-0.95615,3e-05,6.92046]
[1776903049740,44.13,78107.01,0.0,-0.95595,3e-05,6.9462]
[1776903050748,44.14,78112.84,0.0,-0.95578,3e-05,6.96886]
[1776903052761,44.14,78113.68,0.0,-0.95574,3e-05,6.9741]
[1776903056789,44.15,78118.45,0.0,-0.95557,3e-05,6.99594]
[1776903060817,44.16,78123.18,0.0,-0.9554,3e-05,7.01759]
[1776903063090,44.16,78123.43,0.0,-0.95537,3e-05,7.02149]
[1776903063844,44.16,78113.36,0.0,-0.95566,3e-05,6.98417]
[1776903064858,44.17,78098.02,0.0,-0.95608,3e-05,6.92958]
[1776903065385,44.17,78098.02,0.0,-0.95608,3e-05,6.92958]
[1776903065863,44.17,78085.75,0.0,-0.95642,3e-05,6.88451]
[1776903066871,44.17,78088.45,0.0,-0.95634,3e-05,6.8956]
[1776903067878,44.17,78092.98,0.0,-0.9562,3e-05,6.91285]
[1776903068871,44.17,78092.98,0.0,-0.9562,3e-05,6.91285]
[1776903073922,44.19,78097.49,0.0,-0.95603,3e-05,6.93568]
[1776903078956,44.2,78093.92,0.0,-0.95609,3e-05,6.92813]
[1776903081980,44.2,78092.51,0.0,-0.95611,3e-05,6.92522]
[1776903082196,44.21,78091.75,0.0,-0.95612,3e-05,6.92356]
[1776903082985,44.21,78090.97,0.0,-0.95613,3e-05,6.92183]
[1776903084565,44.21,78090.35,0.0,-0.95614,3e-05,6.9207]
[1776903084690,44.21,78090.35,0.0,-0.95614,3e-05,6.9207]
[1776903086007,44.22,78082.3,0.0,-0.95635,3e-05,6.89343]
[1776903087014,44.24,78082.43,0.0,-0.95625,3e-05,6.90562]
[1776903089029,44.24,78091.04,0.0,-0.95599,3e-05,6.93953]
[1776903089869,44.24,78091.04,0.0,-0.95599,3e-05,6.93953]
[1776903089937,44.24,78091.04,0.0,-0.95599,3e-05,6.93953]
[1776903090036,44.25,78091.26,0.0,-0.95598,3e-05,6.94143]
[1776903092050,44.25,78086.14,0.0,-0.95612,3e-05,6.92192]
[1776903093225,44.25,78086.14,0.0,-0.95612,3e-05,6.92192]
[1776903093441,44.25,78086.14,0.0,-0.95612,3e-05,6.92192]
[1776903098162,44.26,78082.2,0.0,-0.9562,3e-05,6.91241]
[1776903098197,44.26,78082.2,0.0,-0.9562,3e-05,6.91241]
[1776903098264,44.26,78082.81,0.0,-0.95617,3e-05,6.91563]
[1776903101424,44.27,78081.72,0.0,-0.95619,3e-05,6.91357]
[1776903101437,44.27,78081.72,0.0,-0.95619,3e-05,6.91357]
[1776903106593,44.28,78083.13,0.0,-0.9561,3e-05,6.92426]
[1776903106689,44.28,78083.13,0.0,-0.9561,3e-05,6.92426]
[1776903106788,44.28,78083.06,0.0,-0.9561,3e-05,6.92508]
[1776903107305,44.28,78083.06,0.0,-0.9561,3e-05,6.92508]
[1776903107436,44.28,78083.06,0.0,-0.9561,3e-05,6.92508]
[1776903111572,44.29,78081.31,0.0,-0.95611,3e-05,6.92297]
[1776903111692,44.29,78081.31,0.0,-0.95611,3e-05,6.92297]
[1776903111788,44.29,78081.36,0.0,-0.9561,3e-05,6.92423]
[1776903113150,44.3,78080.72,0.0,-0.95611,3e-05,6.92296]
[1776903113197,44.3,78070.72,0.0,-0.95638,3e-05,6.8874]
[1776903114204,44.3,78068.12,0.0,-0.95646,3e-05,6.87799]
[1776903115210,44.3,78075.95,0.0,-0.95624,3e-05,6.90675]
[1776903116533,44.3,78075.95,0.0,-0.95624,3e-05,6.90675]
[1776903116621,44.3,78081.66,0.0,-0.95607,3e-05,6.92774]
[1776903119239,44.3,78083.78,0.0,-0.956,3e-05,6.93729]
[1776903122260,44.31,78073.57,0.0,-0.95628,3e-05,6.90103]
[1776903123267,44.31,78071.37,0.0,-0.95634,3e-05,6.89305]
[1776903125282,44.31,78075.15,0.0,-0.95623,3e-05,6.90703]
[1776903126721,44.31,78075.15,0.0,-0.95623,3e-05,6.90703]
[1776903126940,44.31,78075.15,0.0,-0.95623,3e-05,6.90703]
[1776903127010,44.31,78076.96,0.0,-0.95617,3e-05,6.9149]
[1776903128071,44.31,78076.96,0.0,-0.95617,3e-05,6.9149]
[1776903128303,44.31,78069.12,0.0,-0.95639,3e-05,6.88681]
[1776903129310,44.31,78065.23,0.0,-0.9565,3e-05,6.87268]
[1776903131458,44.31,78064.3,0.0,-0.95652,3e-05,6.86939]
[1776903131546,44.31,78062.9,0.0,-0.95656,3e-05,6.8644]
[1776903134821,44.31,78061.64,0.0,-0.95659,3e-05,6.86005]
[1776903134868,44.31,78053.45,0.0,-0.95682,3e-05,6.83036]
[1776903135362,44.31,78049.39,0.0,-0.95693,3e-05,6.81578]
[1776903136374,44.31,78041.41,0.0,-0.95715,3e-05,6.78705]
[1776903137379,44.31,78034.54,0.0,-0.95734,3e-05,6.76245]
[1776903138266,44.31,78034.54,0.0,-0.95734,3e-05,6.76245]
[1776903141408,44.32,78029.74,0.0,-0.95746,3e-05,6.74629]
[1776903142414,44.32,78024.58,0.0,-0.9576,3e-05,6.72802]
[1776903143421,44.32,78029.5,0.0,-0.95746,3e-05,6.7461]
[1776903145436,44.32,78024.2,0.0,-0.9576,3e-05,6.72767]
[1776903149463,44.32,78019.11,0.0,-0.95773,3e-05,6.71081]
[1776903151477,44.32,78020.76,0.0,-0.95769,3e-05,6.7147]
[1776903152483,44.32,78024.81,0.0,-0.95758,3e-05,6.72965]
[1776903155505,44.33,78018.15,0.0,-0.95775,3e-05,6.70678]
[1776903156512,44.33,78017.12,0.0,-0.95778,3e-05,6.70349]
[1776903158352,44.33,78019.12,0.0,-0.95772,3e-05,6.71108]
[1776903158444,44.33,78019.12,0.0,-0.95772,3e-05,6.71108]
[1776903158526,44.33,78019.08,0.0,-0.95772,3e-05,6.71134]
[1776903159775,44.33,78019.08,0.0,-0.95772,3e-05,6.71134]
[1776903163283,44.33,78017.3,0.0,-0.95776,3e-05,6.7065]
[1776903167593,44.34,78024.66,0.0,-0.95754,3e-05,6.73501]
[1776903168803,44.34,78024.66,0.0,-0.95754,3e-05,6.73501]
[1776903168939,44.34,78024.66,0.0,-0.95754,3e-05,6.73501]
[1776903170614,44.34,78011.37,0.0,-0.95789,3e-05,6.68835]
[1776903171567,44.34,78011.37,0.0,-0.95789,3e-05,6.68835]
[1776903171621,44.34,78010.14,0.0,-0.95792,3e-05,6.68438]
[1776903174077,44.34,78010.2,0.0,-0.95792,3e-05,6.68504]
[1776903174689,44.34,78008.87,0.0,-0.95795,3e-05,6.68118]
[1776903175685,44.34,78008.89,0.0,-0.95795,3e-05,6.68125]
[1776903179677,44.35,77996.52,0.0,-0.95826,3e-05,6.63928]
[1776903180670,44.35,77996.52,0.0,-0.95826,3e-05,6.63928]
[1776903180684,44.35,77982.5,0.0,-0.95864,3e-05,6.58991]
[1776903181692,44.35,77977.89,0.0,-0.95876,3e-05,6.57415]
[1776903183825,44.35,77980.0,0.0,-0.9587,3e-05,6.58224]
[1776903183867,44.35,77983.24,0.0,-0.9586,3e-05,6.59433]
[1776903189758,44.39,77975.06,0.0,-0.95868,3e-05,6.58407]
[1776903190765,44.4,77973.46,0.0,-0.95872,3e-05,6.579]
[1776903195209,44.4,77973.0,0.0,-0.95871,3e-05,6.57981]
[1776903195435,44.4,77973.0,0.0,-0.95871,3e-05,6.57981]
[1776903195800,44.4,77972.62,0.0,-0.95872,3e-05,6.57907]
[1776903197818,44.4,77969.12,0.0,-0.9588,3e-05,6.56791]
[1776903198825,44.41,77977.74,0.0,-0.95856,3e-05,6.59906]
[1776903199832,44.41,77992.98,0.0,-0.95815,3e-05,6.65391]
[1776903200839,44.42,77991.91,0.0,-0.95813,3e-05,6.65588]
[1776903201846,44.42,77988.06,0.0,-0.95823,3e-05,6.64264]
[1776903202861,44.42,77983.85,0.0,-0.95834,3e-05,6.62815]
[1776903203587,44.42,77983.85,0.0,-0.95834,3e-05,6.62815]
[1776903203868,44.42,77994.58,0.0,-0.95805,3e-05,6.6669]
[1776903205882,44.43,77990.44,0.0,-0.95815,3e-05,6.65314]
[1776903206995,44.43,77990.44,0.0,-0.95815,3e-05,6.65314]
[1776903207079,44.43,77995.9,0.0,-0.958,3e-05,6.6736]
[1776903207897,44.43,78001.46,0.0,-0.95785,3e-05,6.69348]
[1776903208903,44.43,77997.52,0.0,-0.95795,3e-05,6.67984]
[1776903209910,44.43,78002.54,0.0,-0.95781,3e-05,6.69822]
[1776903212931,44.43,77997.01,0.0,-0.95797,3e-05,6.67686]
[1776903213609,44.43,77997.01,0.0,-0.95797,3e-05,6.67686]
[1776903213938,44.43,77988.29,0.0,-0.9582,3e-05,6.64616]
[1776903215952,44.44,77983.4,0.0,-0.95832,3e-05,6.62968]
[1776903217190,44.44,77983.4,0.0,-0.95832,3e-05,6.62968]
[1776903216959,44.44,77977.47,0.0,-0.95848,3e-05,6.6091]
[1776903217966,44.44,77975.27,0.0,-0.95854,3e-05,6.60181]
[1776903218973,44.44,77970.65,0.0,-0.95866,3e-05,6.58598]
[1776903220987,44.44,77968.44,0.0,-0.95871,3e-05,6.57931]
[1776903222253,44.44,77970.67,0.0,-0.95864,3e-05,6.58781]
[1776903223003,44.45,77973.77,0.0,-0.95855,3e-05,6.59999]
[1776903225022,44.45,77970.37,0.0,-0.95863,3e-05,6.5891]
[1776903225878,44.45,77970.37,0.0,-0.95863,3e-05,6.5891]
[1776903226029,44.45,77962.06,0.0,-0.95885,3e-05,6.5603]
[1776903227036,44.45,77963.41,0.0,-0.95881,3e-05,6.5657]
[1776903229049,44.45,77956.12,0.0,-0.95899,3e-05,6.54124]
[1776903229870,44.45,77956.12,0.0,-0.95899,3e-05,6.54124]
[1776903230057,44.45,77951.93,0.0,-0.9591,3e-05,6.52649]
[1776903231064,44.45,77955.79,0.0,-0.959,3e-05,6.54074]
[1776903232079,44.46,77963.91,0.0,-0.95877,3e-05,6.57008]
[1776903233082,44.46,77958.77,0.0,-0.95891,3e-05,6.55259]
[1776903233531,44.46,77958.77,0.0,-0.95891,3e-05,6.55259]
[1776903234089,44.46,77958.82,0.0,-0.9589,3e-05,6.55337]
[1776903239129,44.47,77957.33,0.0,-0.95891,3e-05,6.55191]
[1776903242150,44.47,77946.9,0.0,-0.95917,3e-05,6.51707]
[1776903243157,44.47,77948.41,0.0,-0.95913,3e-05,6.52306]
[1776903244164,44.47,77952.24,0.0,-0.95902,3e-05,6.5372]
[1776903244223,44.47,77952.24,0.0,-0.95902,3e-05,6.5372]
[1776903244444,44.47,77952.24,0.0,-0.95902,3e-05,6.5372]
[1776903245171,44.48,77954.54,0.0,-0.95895,3e-05,6.54595]
[1776903246177,44.48,77964.11,0.0,-0.95869,3e-05,6.58036]
[1776903247185,44.48,77963.49,0.0,-0.95871,3e-05,6.57873]
[1776903249110,44.48,77960.58,0.0,-0.95878,3e-05,6.56902]
[1776903249192,44.48,77960.58,0.0,-0.95878,3e-05,6.56902]
[1776903251758,44.48,77962.08,0.0,-0.95873,3e-05,6.57611]
[1776903251938,44.48,77962.08,0.0,-0.95873,3e-05,6.57611]
[1776903252919,44.48,77962.54,0.0,-0.95871,3e-05,6.57831]
[1776903252937,44.48,77962.54,0.0,-0.95871,3e-05,6.57831]
[1776903253227,44.49,77964.65,0.0,-0.95865,3e-05,6.58634]
[1776903255242,44.51,77972.54,0.0,-0.95835,3e-05,6.62529]
[1776903256949,44.51,77972.54,0.0,-0.95835,3e-05,6.62529]
[1776903257200,44.51,77972.54,0.0,-0.95835,3e-05,6.62529]
[1776903257108,44.51,77971.75,0.0,-0.95837,3e-05,6.62349]
[1776903257256,44.51,77975.73,0.0,-0.95826,3e-05,6.63763]
[1776903258269,44.51,77981.71,0.0,-0.95809,3e-05,6.65939]
[1776903259271,44.51,77984.82,0.0,-0.95801,3e-05,6.67092]
[1776903260814,44.51,77984.82,0.0,-0.95801,3e-05,6.67092]
[1776903260937,44.51,77984.82,0.0,-0.95801,3e-05,6.67092]
[1776903262292,44.52,77974.17,0.0,-0.95828,3e-05,6.63431]
[1776903263298,44.52,77973.17,0.0,-0.95831,3e-05,6.63125]
[1776903264337,44.52,77973.17,0.0,-0.95831,3e-05,6.63125]
[1776903264436,44.52,77973.17,0.0,-0.95831,3e-05,6.63125]
[1776903265004,44.52,77973.17,0.0,-0.95831,3e-05,6.63125]
[1776903265199,44.52,77973.17,0.0,-0.95831,3e-05,6.63125]
[1776903265207,44.52,77972.72,0.0,-0.95831,3e-05,6.63066]
[1776903269133,44.52,77972.41,0.0,-0.95831,3e-05,6.63055]
[1776903269195,44.52,77972.41,0.0,-0.95831,3e-05,6.63055]
[1776903269231,44.52,77970.81,0.0,-0.95835,3e-05,6.62588]
[1776903269824,44.52,77970.81,0.0,-0.95835,3e-05,6.62588]
[1776903269937,44.52,77970.81,0.0,-0.95835,3e-05,6.62588]
[1776903272366,44.53,77974.49,0.0,-0.95825,3e-05,6.63761]
[1776903274213,44.53,77974.49,0.0,-0.95825,3e-05,6.63761]
[1776903274439,44.53,77974.12,0.0,-0.95826,3e-05,6.63679]
[1776903276522,44.53,77973.83,0.0,-0.95826,3e-05,6.63673]
[1776903276688,44.53,77973.83,0.0,-0.95826,3e-05,6.63673]
[1776903276772,44.53,77966.68,0.0,-0.95845,3e-05,6.61185]
[1776903277402,44.53,77961.93,0.0,-0.95857,3e-05,6.59556]
[1776903278861,44.53,77961.93,0.0,-0.95857,3e-05,6.59556]
[1776903278938,44.53,77961.93,0.0,-0.95857,3e-05,6.59556]
[1776903278952,44.53,77958.72,0.0,-0.95865,3e-05,6.58475]
[1776903279416,44.54,77953.95,0.0,-0.95877,3e-05,6.56848]
[1776903280423,44.54,77948.42,0.0,-0.95892,3e-05,6.54957]
[1776903281430,44.54,77940.94,0.0,-0.95911,3e-05,6.52389]
[1776903283444,44.54,77936.27,0.0,-0.95922,3e-05,6.50881]
[1776903286465,44.55,77943.58,0.0,-0.95902,3e-05,6.53647]
[1776903287688,44.55,77943.58,0.0,-0.95902,3e-05,6.53647]
[1776903288237,44.55,77944.43,0.0,-0.95898,3e-05,6.54071]
[1776903289695,44.55,77944.32,0.0,-0.95899,3e-05,6.54032]
[1776903289794,44.55,77944.66,0.0,-0.95897,3e-05,6.54214]
[1776903291032,44.55,77944.66,0.0,-0.95897,3e-05,6.54214]
[1776903291190,44.55,77944.66,0.0,-0.95897,3e-05,6.54214]
[1776903295137,44.56,77945.36,0.0,-0.95893,3e-05,6.54705]
[1776903295197,44.56,77945.36,0.0,-0.95893,3e-05,6.54705]
[1776903296832,44.56,77944.51,0.0,-0.95895,3e-05,6.54528]
[1776903296937,44.56,77944.51,0.0,-0.95895,3e-05,6.54528]
[1776903297038,44.56,77942.22,0.0,-0.959,3e-05,6.53783]
[1776903297542,44.56,77937.28,0.0,-0.95913,3e-05,6.5211]
[1776903298549,44.56,77934.18,0.0,-0.95921,3e-05,6.51088]
[1776903299556,44.56,77924.58,0.0,-0.95945,3e-05,6.47794]
[1776903300563,44.56,77919.92,0.0,-0.95957,3e-05,6.46239]
[1776903302585,44.57,77898.42,0.0,-0.96012,3e-05,6.38919]
[1776903303591,44.57,77901.15,0.0,-0.96004,3e-05,6.3995]
[1776903306613,44.58,77896.52,0.0,-0.96014,3e-05,6.386]
[1776903307620,44.58,77892.9,0.0,-0.96023,3e-05,6.37435]
[1776903308627,44.58,77889.52,0.0,-0.96031,3e-05,6.36356]
[1776903309634,44.58,77879.4,0.0,-0.96057,3e-05,6.32959]
[1776903310641,44.58,77877.03,0.0,-0.96062,3e-05,6.3224]
[1776903312655,44.59,77871.98,0.0,-0.96073,3e-05,6.307]
[1776903313662,44.59,77868.35,0.0,-0.96082,3e-05,6.29555]
[1776903318697,44.6,77870.23,0.0,-0.96073,3e-05,6.30699]
[1776903320713,44.61,77854.89,0.0,-0.96111,3e-05,6.25649]
[1776903322292,44.61,77854.89,0.0,-0.96111,3e-05,6.25649]
[1776903321719,44.61,77849.03,0.0,-0.96125,3e-05,6.23759]
[1776903322727,44.61,77850.2,0.0,-0.96121,3e-05,6.24266]
[1776903326084,44.62,77851.09,0.0,-0.96117,3e-05,6.24785]
[1776903326174,44.62,77846.92,0.0,-0.96126,3e-05,6.23583]
[1776903326755,44.62,77843.8,0.0,-0.96134,3e-05,6.22522]
[1776903328769,44.63,77847.26,0.0,-0.96124,3e-05,6.23922]
[1776903330783,44.63,77843.53,0.0,-0.96131,3e-05,6.22872]
[1776903331789,44.63,77840.64,0.0,-0.9614,3e-05,6.21729]
[1776903332808,44.64,77822.85,0.0,-0.96183,3e-05,6.15822]
[1776903333806,44.64,77818.27,0.0,-0.96194,2e-05,6.144]
[1776903337834,44.65,77826.73,0.0,-0.96169,3e-05,6.17749]
[1776903338841,44.65,77833.08,0.0,-0.96152,3e-05,6.20016]
[1776903342455,44.66,77832.82,0.0,-0.9615,3e-05,6.20272]
[1776903342869,44.66,77831.0,0.0,-0.96154,3e-05,6.1977]
[1776903343875,44.66,77825.31,0.0,-0.96167,3e-05,6.17961]
[1776903344884,44.67,77819.4,0.0,-0.96181,3e-05,6.16084]
[1776903346482,44.67,77818.91,0.0,-0.96182,3e-05,6.1604]
[1776903346896,44.67,77815.27,0.0,-0.9619,2e-05,6.14934]
[1776903347904,44.68,77812.31,0.0,-0.96196,2e-05,6.14061]
[1776903352081,44.69,77810.93,0.0,-0.96196,2e-05,6.14091]
[1776903352179,44.69,77808.58,0.0,-0.96201,2e-05,6.13426]
[1776903353946,44.69,77801.18,0.0,-0.96218,2e-05,6.11068]
[1776903355208,44.69,77801.18,0.0,-0.96218,2e-05,6.11068]
[1776903355230,44.7,77796.6,0.0,-0.96228,2e-05,6.09697]
[1776903356967,44.7,77803.52,0.0,-0.96211,2e-05,6.12098]
[1776903359988,44.7,77802.69,0.0,-0.9621,2e-05,6.12102]
[1776903360994,44.71,77797.49,0.0,-0.96223,2e-05,6.10438]
[1776903362302,44.71,77789.35,0.0,-0.96242,2e-05,6.07795]
[1776903364040,44.71,77784.93,0.0,-0.96252,2e-05,6.06489]
[1776903365047,44.71,77778.99,0.0,-0.96266,2e-05,6.04598]
[1776903367061,44.72,77780.6,0.0,-0.96261,2e-05,6.05313]
[1776903369075,44.72,77775.95,0.0,-0.96271,2e-05,6.03949]
[1776903370099,44.72,77767.67,0.0,-0.9629,2e-05,6.01293]
[1776903372111,44.73,77770.29,0.0,-0.96283,2e-05,6.0229]
[1776903374125,44.73,77765.84,0.0,-0.96292,2e-05,6.0101]
[1776903378155,44.74,77756.33,0.0,-0.96313,2e-05,5.98128]
[1776903379162,44.75,77754.42,0.0,-0.96315,2e-05,5.97948]
[1776903380187,44.75,77745.4,0.0,-0.96336,2e-05,5.94978]
[1776903381193,44.76,77737.51,0.0,-0.96352,2e-05,5.92893]
[1776903382200,44.77,77735.86,0.0,-0.96352,2e-05,5.9285]
[1776903383212,44.77,77730.4,0.0,-0.96365,2e-05,5.91062]
[1776903384217,44.78,77719.46,0.0,-0.96388,2e-05,5.87985]
[1776903384742,44.78,77719.46,0.0,-0.96388,2e-05,5.87985]
[1776903385227,44.79,77728.75,0.0,-0.96361,2e-05,5.91532]
[1776903387722,44.83,77727.99,0.0,-0.96352,2e-05,5.92826]
[1776903388248,44.84,77719.86,0.0,-0.96368,2e-05,5.90646]
[1776903389255,44.85,77711.39,0.0,-0.96384,2e-05,5.88395]
[1776903390298,44.85,77702.19,0.0,-0.96406,2e-05,5.85405]
[1776903391366,44.85,77702.19,0.0,-0.96406,2e-05,5.85405]
[1776903391294,44.86,77702.38,0.0,-0.96403,2e-05,5.85747]
[1776903392305,44.87,77692.94,0.0,-0.96425,2e-05,5.82748]
[1776903393309,44.88,77671.54,0.0,-0.96471,2e-05,5.7643]
[1776903394216,44.88,77671.54,0.0,-0.96471,2e-05,5.7643]
[1776903394328,44.91,77667.77,0.0,-0.9647,2e-05,5.76551]
[1776903395334,44.93,77661.98,0.0,-0.96478,2e-05,5.75421]
[1776903397349,44.96,77656.99,0.0,-0.96479,2e-05,5.75302]
[1776903401386,45.01,77650.39,0.0,-0.96478,2e-05,5.75368]
[1776903401837,45.01,77650.39,0.0,-0.96478,2e-05,5.75368]
[1776903402393,45.02,77637.9,0.0,-0.96506,2e-05,5.7153]
[1776903403400,45.03,77641.28,0.0,-0.96492,2e-05,5.734]
[1776903405032,45.05,77639.49,0.0,-0.9649,2e-05,5.7359]
[1776903406421,45.06,77635.16,0.0,-0.96499,2e-05,5.72364]
[1776903408438,45.06,77624.65,0.0,-0.96522,2e-05,5.69182]
[1776903409445,45.06,77624.73,0.0,-0.96522,2e-05,5.69291]
[1776903410452,45.06,77640.31,0.0,-0.96485,2e-05,5.74326]
[1776903411545,45.06,77646.36,0.0,-0.96471,2e-05,5.76257]
[1776903412469,45.1,77638.96,0.0,-0.96477,2e-05,5.7532]
[1776903414234,45.1,77624.48,0.0,-0.9651,2e-05,5.70785]
[1776903414483,45.1,77628.65,0.0,-0.965,2e-05,5.72188]
[1776903417504,45.15,77636.79,0.0,-0.96465,2e-05,5.77]
[1776903418511,45.15,77643.49,0.0,-0.96449,2e-05,5.79142]
[1776903419519,45.18,77647.44,0.0,-0.9643,2e-05,5.81712]
[1776903420527,45.18,77651.17,0.0,-0.96421,2e-05,5.82909]
[1776903421535,45.2,77638.88,0.0,-0.96446,2e-05,5.79561]
[1776903424669,45.21,77646.88,0.0,-0.96421,2e-05,5.82873]
[1776903425562,45.22,77664.04,0.0,-0.9638,2e-05,5.88458]
[1776903426573,45.23,77681.16,0.0,-0.96336,2e-05,5.94488]
[1776903427580,45.24,77697.86,0.0,-0.96293,2e-05,6.00321]
[1776903428587,45.24,77717.0,0.0,-0.96247,2e-05,6.06611]
[1776903429599,45.24,77747.21,0.0,-0.96172,2e-05,6.16658]
[1776903431323,45.24,77747.21,0.0,-0.96172,2e-05,6.16658]
[1776903431373,45.24,77772.16,0.0,-0.96109,3e-05,6.25096]
[1776903431613,45.24,77790.07,0.0,-0.96064,3e-05,6.31192]
[1776903432620,45.24,77807.45,0.0,-0.96019,3e-05,6.37184]
[1776903433627,45.24,77791.81,0.0,-0.96059,3e-05,6.31868]
[1776903435100,45.24,77791.81,0.0,-0.96059,3e-05,6.31868]
[1776903435193,45.24,77786.64,0.0,-0.9607,3e-05,6.3028]
[1776903435641,45.25,77780.4,0.0,-0.96085,3e-05,6.28259]
[1776903436649,45.25,77765.55,0.0,-0.96122,3e-05,6.2335]
[1776903437664,45.25,77760.42,0.0,-0.96134,2e-05,6.21728]
[1776903438828,45.25,77760.42,0.0,-0.96134,2e-05,6.21728]
[1776903438840,45.25,77813.43,0.0,-0.96,3e-05,6.39666]
[1776903439683,45.25,77846.2,0.0,-0.95915,3e-05,6.50976]
[1776903440693,45.25,77863.41,0.0,-0.95869,3e-05,6.57015]
[1776903442066,45.25,77863.41,0.0,-0.95869,3e-05,6.57015]
[1776903442118,45.26,77851.89,0.0,-0.95899,3e-05,6.53118]
[1776903443715,45.26,77846.87,0.0,-0.95911,3e-05,6.51432]
[1776903444727,45.26,77839.13,0.0,-0.95931,3e-05,6.48811]
[1776903445732,45.26,77817.54,0.0,-0.95986,3e-05,6.41507]
[1776903446739,45.26,77813.29,0.0,-0.95996,3e-05,6.40124]
[1776903447746,45.26,77803.26,0.0,-0.96022,3e-05,6.36775]
[1776903448753,45.27,77807.66,0.0,-0.9601,3e-05,6.38352]
[1776903449763,45.27,77795.45,0.0,-0.96041,3e-05,6.34197]
[1776903450770,45.27,77796.65,0.0,-0.96037,3e-05,6.34761]
[1776903451778,45.27,77806.97,0.0,-0.96011,3e-05,6.38078]
[1776903452786,45.27,77836.7,0.0,-0.95934,3e-05,6.48343]
[1776903453792,45.27,77839.99,0.0,-0.95925,3e-05,6.49537]
[1776903454803,45.27,77862.2,0.0,-0.95867,3e-05,6.57228]
[1776903455812,45.28,77873.73,0.0,-0.95836,3e-05,6.61346]
[1776903456819,45.28,77885.48,0.0,-0.95804,3e-05,6.65494]
[1776903457826,45.28,77888.41,0.0,-0.95796,3e-05,6.66553]
[1776903459840,45.28,77894.18,0.0,-0.9578,3e-05,6.68637]
[1776903460847,45.28,77882.47,0.0,-0.95811,3e-05,6.64554]
[1776903461854,45.28,77878.43,0.0,-0.95822,3e-05,6.63172]
[1776903462861,45.28,77886.7,0.0,-0.958,3e-05,6.66102]
[1776903463972,45.28,77886.7,0.0,-0.958,3e-05,6.66102]
[1776903463988,45.28,77893.18,0.0,-0.95782,3e-05,6.68407]
[1776903465885,45.28,77890.63,0.0,-0.95788,3e-05,6.67562]
[1776903467366,45.28,77890.63,0.0,-0.95788,3e-05,6.67562]
[1776903467900,45.28,77909.13,0.0,-0.95738,3e-05,6.74133]
[1776903468906,45.28,77926.8,0.0,-0.9569,3e-05,6.80414]
[1776903469913,45.28,77931.94,0.0,-0.95676,3e-05,6.82249]
[1776903470920,45.29,77921.92,0.0,-0.95703,3e-05,6.78746]
[1776903471927,45.29,77915.77,0.0,-0.9572,3e-05,6.76574]
[1776903472934,45.29,77925.7,0.0,-0.95693,3e-05,6.80111]
[1776903473941,45.29,77927.26,0.0,-0.95688,3e-05,6.80673]
[1776903475964,45.29,77909.07,0.0,-0.95738,3e-05,6.74238]
[1776903476963,45.29,77901.2,0.0,-0.95759,3e-05,6.71477]
[1776903477970,45.29,77900.44,0.0,-0.9576,3e-05,6.7123]
[1776903481998,45.29,77895.75,0.0,-0.95772,3e-05,6.69667]
[1776903483004,45.29,77906.59,0.0,-0.95743,3e-05,6.73512]
[1776903484013,45.29,77916.04,0.0,-0.95717,3e-05,6.76872]
[1776903485020,45.29,77921.24,0.0,-0.95703,3e-05,6.78728]
[1776903486026,45.29,77937.99,0.0,-0.95658,3e-05,6.84699]
[1776903487033,45.29,77952.01,0.0,-0.95619,3e-05,6.89715]
[1776903488040,45.29,77950.35,0.0,-0.95624,3e-05,6.89112]
[1776903489047,45.29,77945.42,0.0,-0.95637,3e-05,6.87395]
[1776903492074,45.3,77949.29,0.0,-0.95625,3e-05,6.88934]
[1776903493078,45.29,77916.74,0.0,-0.95714,3e-05,6.77324]
[1776903493563,45.29,77916.74,0.0,-0.95714,3e-05,6.77324]
[1776903494083,45.3,77897.0,0.0,-0.95767,3e-05,6.70362]
[1776903495090,45.3,77895.62,0.0,-0.95771,3e-05,6.69898]
[1776903496097,45.3,77886.14,0.0,-0.95796,3e-05,6.6659]
[1776903496549,45.3,77886.14,0.0,-0.95796,3e-05,6.6659]
[1776903497104,45.3,77879.25,0.0,-0.95814,3e-05,6.64203]
[1776903498111,45.3,77862.24,0.0,-0.95859,3e-05,6.583]
[1776903499127,45.3,77861.08,0.0,-0.95861,3e-05,6.57937]
[1776903499578,45.3,77861.08,0.0,-0.95861,3e-05,6.57937]
[1776903500131,45.3,77901.17,0.0,-0.95755,3e-05,6.71999]
[1776903501139,45.3,77914.96,0.0,-0.95717,3e-05,6.76892]
[1776903502146,45.3,77935.17,0.0,-0.95662,3e-05,6.84088]
[1776903503166,45.3,77935.17,0.0,-0.95662,3e-05,6.84088]
[1776903503213,45.3,77949.78,0.0,-0.95622,3e-05,6.89313]
[1776903504160,45.3,77955.01,0.0,-0.95608,3e-05,6.91181]
[1776903505167,45.3,77959.33,0.0,-0.95596,3e-05,6.92722]
[1776903506382,45.3,77959.33,0.0,-0.95596,3e-05,6.92722]
[1776903506388,45.3,77996.76,0.0,-0.95491,3e-05,7.06254]
[1776903507189,45.3,78017.67,0.0,-0.95433,3e-05,7.13859]
[1776903508199,45.3,78041.84,0.0,-0.95364,3e-05,7.2271]
[1776903509204,45.3,78036.24,0.0,-0.9538,3e-05,7.2058]
[1776903509637,45.3,78036.24,0.0,-0.9538,3e-05,7.2058]
[1776903510232,45.29,78028.09,0.0,-0.95404,3e-05,7.17519]
[1776903511231,45.29,78031.46,0.0,-0.95397,3e-05,7.18412]
[1776903512023,45.29,78031.46,0.0,-0.95397,3e-05,7.18412]
[1776903515268,45.29,78017.04,0.0,-0.95438,3e-05,7.13066]
[1776903515825,45.29,78017.04,0.0,-0.95438,3e-05,7.13066]
[1776903516275,45.29,78018.76,0.0,-0.95433,3e-05,7.13706]
[1776903518289,45.29,78023.54,0.0,-0.9542,3e-05,7.15476]
[1776903519296,45.29,78028.57,0.0,-0.95405,3e-05,7.17331]
[1776903520486,45.29,78028.57,0.0,-0.95405,3e-05,7.17331]
[1776903520525,45.29,78041.34,0.0,-0.95368,3e-05,7.22043]
[1776903521324,45.29,78063.18,0.0,-0.95305,3e-05,7.30182]
[1776903522331,45.29,78052.89,0.0,-0.95335,3e-05,7.26388]
[1776903523338,45.3,78047.33,0.0,-0.9535,3e-05,7.24362]
[1776903524131,45.3,78047.33,0.0,-0.9535,3e-05,7.24362]
[1776903524345,45.3,78050.54,0.0,-0.95341,3e-05,7.25589]
[1776903525357,45.3,78055.03,0.0,-0.95328,3e-05,7.2729]
[1776903527366,45.3,78053.83,0.0,-0.9533,3e-05,7.26909]
[1776903528375,45.3,78041.55,0.0,-0.95366,3e-05,7.22396]
[1776903529382,45.3,78035.75,0.0,-0.95382,3e-05,7.20295]
[1776903530389,45.3,78055.92,0.0,-0.95323,3e-05,7.27802]
[1776903531396,45.3,78059.73,0.0,-0.95312,3e-05,7.2925]
[1776903533416,45.3,78044.21,0.0,-0.95357,3e-05,7.23554]
[1776903534375,45.3,78044.21,0.0,-0.95357,3e-05,7.23554]
[1776903534425,45.3,78018.65,0.0,-0.9543,3e-05,7.14179]
[1776903535439,45.3,78042.6,0.0,-0.95361,3e-05,7.22958]
[1776903536446,45.3,78056.58,0.0,-0.95321,3e-05,7.28083]
[1776903537454,45.3,78059.48,0.0,-0.95313,3e-05,7.29192]
[1776903538227,45.3,78059.48,0.0,-0.95313,3e-05,7.29192]
[1776903538461,45.3,78046.39,0.0,-0.95351,3e-05,7.24319]
[1776903539468,45.3,78047.82,0.0,-0.95347,3e-05,7.24838]
[1776903540475,45.3,78057.84,0.0,-0.95318,3e-05,7.28543]
[1776903541482,45.3,78059.49,0.0,-0.95313,3e-05,7.29187]
[1776903542499,45.3,78074.37,0.0,-0.95269,3e-05,7.34761]
[1776903543503,45.3,78077.33,0.0,-0.9526,3e-05,7.35888]
[1776903544125,45.3,78077.33,0.0,-0.9526,3e-05,7.35888]
[1776903544510,45.3,78110.96,0.0,-0.95161,3e-05,7.48549]
[1776903545517,45.3,78127.19,0.0,-0.95112,3e-05,7.54697]
[1776903546525,45.3,78126.63,0.0,-0.95114,3e-05,7.54474]
[1776903547533,45.3,78133.25,0.0,-0.95094,3e-05,7.5698]
[1776903547828,45.3,78133.25,0.0,-0.95094,3e-05,7.5698]
[1776903548551,45.3,78149.28,0.0,-0.95046,3e-05,7.63082]
[1776903548868,45.3,78149.28,0.0,-0.95046,3e-05,7.63082]
[1776903549557,45.3,78150.35,0.0,-0.95043,3e-05,7.63467]
[1776903550565,45.3,78160.18,0.0,-0.95013,3e-05,7.6721]
[1776903551573,45.3,78177.66,0.0,-0.9496,3e-05,7.73906]
[1776903551982,45.3,78177.66,0.0,-0.9496,3e-05,7.73906]
[1776903552579,45.3,78206.45,0.0,-0.94871,3e-05,7.85023]
[1776903553586,45.3,78214.73,0.0,-0.94846,3e-05,7.88191]
[1776903554597,45.3,78241.02,0.0,-0.94764,3e-05,7.98428]
[1776903555603,45.3,78267.61,0.0,-0.9468,3e-05,8.0885]
[1776903556617,45.28,78280.01,0.0,-0.94648,3e-05,8.12809]
[1776903556911,45.28,78280.01,0.0,-0.94648,3e-05,8.12809]
[1776903557626,45.27,78295.47,0.0,-0.94602,3e-05,8.18473]
[1776903558632,45.25,78301.03,0.0,-0.94589,3e-05,8.2011]
[1776903558771,45.25,78301.03,0.0,-0.94589,3e-05,8.2011]
[1776903559641,45.25,78291.64,0.0,-0.9462,3e-05,8.16296]
[1776903560104,45.25,78291.64,0.0,-0.9462,3e-05,8.16296]
[1776903560646,45.25,78290.1,0.0,-0.94625,3e-05,8.15626]
[1776903563501,45.25,78288.45,0.0,-0.94631,3e-05,8.14914]
[1776903563530,45.25,78281.28,0.0,-0.94655,3e-05,8.11904]
[1776903564684,45.24,78254.2,0.0,-0.94743,3e-05,8.01073]
[1776903565833,45.24,78254.2,0.0,-0.94743,3e-05,8.01073]
[1776903565908,45.24,78287.59,0.0,-0.94637,3e-05,8.14132]
[1776903568340,45.24,78287.05,0.0,-0.94639,3e-05,8.13917]
[1776903568405,45.24,78289.14,0.0,-0.94634,3e-05,8.14541]
[1776903570725,45.23,78314.33,0.0,-0.94554,3e-05,8.24415]
[1776903572739,45.23,78303.27,0.0,-0.94593,3e-05,8.19547]
[1776903574002,45.22,78312.2,0.0,-0.94566,3e-05,8.22892]
[1776903574758,45.22,78322.92,0.0,-0.94531,3e-05,8.27201]
[1776903575765,45.22,78346.88,0.0,-0.94453,3e-05,8.36763]
[1776903577264,45.22,78346.88,0.0,-0.94453,3e-05,8.36763]
[1776903577268,45.22,78352.82,0.0,-0.94435,3e-05,8.38996]
[1776903577779,45.22,78382.26,0.0,-0.94336,3e-05,8.51003]
[1776903578786,45.22,78349.15,0.0,-0.94447,3e-05,8.37459]
[1776903579793,45.22,78341.52,0.0,-0.94473,3e-05,8.34303]
[1776903580904,45.22,78341.52,0.0,-0.94473,3e-05,8.34303]
[1776903580969,45.21,78342.35,0.0,-0.94471,3e-05,8.34557]
[1776903581807,45.21,78349.78,0.0,-0.94446,3e-05,8.37568]
[1776903582944,45.21,78349.78,0.0,-0.94446,3e-05,8.37568]
[1776903583045,45.21,78366.51,0.0,-0.94391,3e-05,8.4429]
[1776903583821,45.21,78351.58,0.0,-0.94441,3e-05,8.38216]
[1776903584828,45.2,78364.46,0.0,-0.94403,3e-05,8.42919]
[1776903585837,45.2,78358.52,0.0,-0.94423,3e-05,8.40457]
[1776903586941,45.2,78358.52,0.0,-0.94423,3e-05,8.40457]
[1776903586991,45.2,78355.46,0.0,-0.94434,3e-05,8.39114]
[1776903587851,45.2,78346.96,0.0,-0.94462,3e-05,8.35665]
[1776903588858,45.2,78352.05,0.0,-0.94446,3e-05,8.37684]
[1776903589865,45.2,78353.98,0.0,-0.9444,3e-05,8.38427]
[1776903590940,45.2,78353.98,0.0,-0.9444,3e-05,8.38427]
[1776903590957,45.19,78350.47,0.0,-0.94452,3e-05,8.36915]
[1776903591898,45.19,78355.48,0.0,-0.94435,3e-05,8.38949]
[1776903592907,45.19,78369.33,0.0,-0.94389,3e-05,8.44545]
[1776903594436,45.19,78369.33,0.0,-0.94389,3e-05,8.44545]
[1776903594464,45.18,78400.44,0.0,-0.9429,3e-05,8.56711]
[1776903594915,45.18,78409.16,0.0,-0.9426,3e-05,8.60304]
[1776903595928,45.18,78435.74,0.0,-0.94169,3e-05,8.71237]
[1776903597345,45.18,78435.74,0.0,-0.94169,3e-05,8.71237]
[1776903597402,45.18,78453.84,0.0,-0.94108,3e-05,8.78605]
[1776903597943,45.18,78459.24,0.0,-0.9409,3e-05,8.80863]
[1776903599441,45.18,78459.24,0.0,-0.9409,3e-05,8.80863]
[1776903599533,45.17,78450.32,0.0,-0.94122,3e-05,8.7692]
[1776903600066,45.17,78450.32,0.0,-0.94122,3e-05,8.7692]
[1776903600170,45.15,78428.79,0.0,-0.94205,3e-05,8.66941]
[1776903600975,45.15,78419.23,0.0,-0.94238,3e-05,8.62982]
[1776903601979,45.15,78410.34,0.0,-0.94269,3e-05,8.59223]
[1776903602993,45.15,78399.51,0.0,-0.94307,3e-05,8.54608]
[1776903603913,45.15,78399.51,0.0,-0.94307,3e-05,8.54608]
[1776903603996,45.15,78393.14,0.0,-0.94329,3e-05,8.51925]
[1776903605009,45.15,78374.7,0.0,-0.94391,3e-05,8.44376]
[1776903606080,45.15,78374.7,0.0,-0.94391,3e-05,8.44376]
[1776903606143,45.14,78366.58,0.0,-0.94419,3e-05,8.40957]
[1776903607023,45.14,78377.34,0.0,-0.94383,3e-05,8.45347]
[1776903608049,45.14,78372.87,0.0,-0.94399,3e-05,8.43471]
[1776903609077,45.14,78355.81,0.0,-0.94456,3e-05,8.36475]
[1776903610084,45.14,78349.6,0.0,-0.94477,3e-05,8.33956]
[1776903612096,45.14,78352.0,0.0,-0.9447,3e-05,8.34792]
[1776903614111,45.13,78340.21,0.0,-0.94511,3e-05,8.29756]
[1776903615117,45.13,78334.44,0.0,-0.94531,3e-05,8.27345]
[1776903616132,45.13,78324.69,0.0,-0.94563,3e-05,8.23341]
[1776903617132,45.13,78321.84,0.0,-0.94573,3e-05,8.22125]
[1776903618139,45.13,78330.39,0.0,-0.94546,3e-05,8.25498]
[1776903619145,45.12,78340.82,0.0,-0.94512,3e-05,8.29633]
[1776903620153,45.12,78337.35,0.0,-0.94524,3e-05,8.28152]
[1776903621160,45.12,78329.66,0.0,-0.9455,3e-05,8.25027]
[1776903622168,45.12,78316.9,0.0,-0.94591,3e-05,8.19878]
[1776903624181,45.12,78308.83,0.0,-0.94618,3e-05,8.16572]
[1776903625188,45.12,78294.68,0.0,-0.94664,3e-05,8.10919]
[1776903626195,45.12,78291.42,0.0,-0.94676,3e-05,8.09468]
[1776903630226,45.11,78281.49,0.0,-0.9471,3e-05,8.05198]
[1776903631233,45.11,78275.25,0.0,-0.94733,3e-05,8.02329]
[1776903632240,45.11,78262.6,0.0,-0.94774,3e-05,7.97246]
[1776903633247,45.11,78253.71,0.0,-0.94803,3e-05,7.93671]
[1776903634260,45.1,78250.24,0.0,-0.94814,3e-05,7.92241]
[1776903635265,45.1,78225.53,0.0,-0.94892,3e-05,7.82563]
[1776903636272,45.1,78220.68,0.0,-0.94908,3e-05,7.80561]
[1776903637279,45.1,78225.79,0.0,-0.94892,3e-05,7.82508]
[1776903638286,45.1,78229.72,0.0,-0.9488,3e-05,7.83995]
[1776903639698,45.1,78235.54,0.0,-0.94862,3e-05,7.86221]
[1776903640300,45.1,78246.34,0.0,-0.94829,3e-05,7.90401]
[1776903641308,45.1,78247.98,0.0,-0.94824,3e-05,7.90986]
[1776903646343,45.09,78250.31,0.0,-0.94819,3e-05,7.91596]
[1776903647350,45.09,78262.61,0.0,-0.94781,3e-05,7.96378]
[1776903648357,45.09,78261.02,0.0,-0.94787,3e-05,7.95682]
[1776903651384,45.08,78270.07,0.0,-0.9476,3e-05,7.99056]
[1776903652385,45.08,78276.94,0.0,-0.94738,3e-05,8.01703]
[1776903656413,45.08,78277.55,0.0,-0.94739,3e-05,8.01641]
[1776903657420,45.07,78268.26,0.0,-0.94769,3e-05,7.97888]
[1776903658462,45.07,78259.48,0.0,-0.94797,3e-05,7.94353]
[1776903659449,45.07,78256.53,0.0,-0.94807,3e-05,7.93125]
[1776903660456,45.07,78248.57,0.0,-0.94833,3e-05,7.89933]
[1776903661464,45.07,78250.42,0.0,-0.94828,3e-05,7.90601]
[1776903663478,45.07,78260.96,0.0,-0.94795,3e-05,7.94633]
[1776903664485,45.07,78266.87,0.0,-0.94777,3e-05,7.969]
[1776903665492,45.06,78262.4,0.0,-0.94792,3e-05,7.95067]
[1776903669520,45.06,78247.61,0.0,-0.94841,3e-05,7.88988]
[1776903670527,45.06,78254.16,0.0,-0.9482,3e-05,7.91507]
[1776903671534,45.06,78260.33,0.0,-0.94801,3e-05,7.93877]
[1776903672542,45.05,78265.41,0.0,-0.94786,3e-05,7.95818]
[1776903673564,45.05,78260.66,0.0,-0.94801,3e-05,7.9388]
[1776903674571,45.05,78253.91,0.0,-0.94823,3e-05,7.91161]
[1776903675578,45.05,78247.96,0.0,-0.94842,3e-05,7.88766]
[1776903677592,45.05,78249.85,0.0,-0.94837,3e-05,7.89402]
[1776903680613,45.04,78254.4,0.0,-0.94824,3e-05,7.91024]
[1776903681620,45.04,78239.85,0.0,-0.94871,3e-05,7.85258]
[1776903682627,45.04,78236.84,0.0,-0.9488,3e-05,7.84032]
[1776903684332,45.04,78240.7,0.0,-0.94869,3e-05,7.85497]
[1776903684642,45.04,78246.45,0.0,-0.94851,3e-05,7.87704]
[1776903685648,45.04,78249.46,0.0,-0.94842,3e-05,7.88833]
[1776903687523,45.04,78250.86,0.0,-0.94838,3e-05,7.89329]
[1776903687662,45.04,78250.44,0.0,-0.9484,3e-05,7.89109]
[1776903690684,45.03,78239.74,0.0,-0.94875,3e-05,7.84752]
[1776903691691,45.03,78233.75,0.0,-0.94896,3e-05,7.82056]
[1776903693705,45.03,78223.52,0.0,-0.94928,3e-05,7.7798]
[1776903694712,45.03,78221.37,0.0,-0.94935,3e-05,7.77106]
[1776903695719,45.03,78212.75,0.0,-0.94962,3e-05,7.73722]
[1776903696728,45.03,78211.79,0.0,-0.94965,3e-05,7.7332]
[1776903697743,45.03,78221.93,0.0,-0.94934,3e-05,7.77231]
[1776903698742,45.03,78213.27,0.0,-0.94961,3e-05,7.73837]
[1776903699749,45.03,78212.49,0.0,-0.94964,3e-05,7.735]
[1776903700769,45.03,78209.54,0.0,-0.94973,3e-05,7.72326]
[1776903705804,45.02,78204.01,0.0,-0.94992,3e-05,7.70043]
[1776903706811,45.02,78197.55,0.0,-0.95012,3e-05,7.67518]
[1776903707818,45.02,78179.5,0.0,-0.95067,3e-05,7.60543]
[1776903709831,45.02,78178.81,0.0,-0.95069,3e-05,7.60248]
[1776903713860,45.02,78185.16,0.0,-0.9505,3e-05,7.62654]
[1776903715874,45.02,78180.02,0.0,-0.95066,3e-05,7.60658]
[1776903717888,45.02,78166.6,0.0,-0.95107,3e-05,7.55494]
[1776903718911,45.02,78173.98,0.0,-0.95085,3e-05,7.58312]
[1776903719913,45.02,78185.37,0.0,-0.9505,3e-05,7.62685]
[1776903720920,45.02,78193.51,0.0,-0.95025,3e-05,7.65814]
[1776903721928,45.02,78201.27,0.0,-0.95002,3e-05,7.68798]
[1776903722941,45.02,78191.24,0.0,-0.95032,3e-05,7.6491]
[1776903723946,45.02,78206.39,0.0,-0.94986,3e-05,7.70724]
[1776903724953,45.02,78206.79,0.0,-0.94985,3e-05,7.70853]
[1776903726966,45.02,78224.93,0.0,-0.94929,3e-05,7.77872]
[1776903727974,45.02,78232.88,0.0,-0.94905,3e-05,7.80907]
[1776903728981,45.02,78237.6,0.0,-0.94891,3e-05,7.82709]
[1776903733140,45.01,78236.49,0.0,-0.94895,3e-05,7.82141]
[1776903733150,45.01,78214.05,0.0,-0.94965,3e-05,7.73359]
[1776903734016,45.01,78202.02,0.0,-0.95003,3e-05,7.6867]
[1776903735023,45.01,78205.86,0.0,-0.94991,3e-05,7.70133]
[1776903736463,45.01,78205.86,0.0,-0.94991,3e-05,7.70133]
[1776903736476,45.01,78211.03,0.0,-0.94975,3e-05,7.72112]
[1776903737037,45.01,78219.46,0.0,-0.94949,3e-05,7.75358]
[1776903738701,45.01,78219.46,0.0,-0.94949,3e-05,7.75358]
[1776903738712,45.01,78227.78,0.0,-0.94924,3e-05,7.78564]
[1776903739051,45.01,78233.04,0.0,-0.94908,3e-05,7.80578]
[1776903740710,45.01,78233.04,0.0,-0.94908,3e-05,7.80578]
[1776903740812,45.01,78239.72,0.0,-0.94887,3e-05,7.83147]
[1776903741065,45.01,78243.86,0.0,-0.94875,3e-05,7.84722]
[1776903744688,45.0,78246.31,0.0,-0.94868,3e-05,7.85585]
[1776903744790,45.0,78246.71,0.0,-0.94867,3e-05,7.85693]
[1776903745092,45.0,78255.91,0.0,-0.94838,3e-05,7.89255]
[1776903746100,45.0,78262.49,0.0,-0.94818,3e-05,7.91789]
[1776903747107,45.0,78266.96,0.0,-0.94804,3e-05,7.93492]
[1776903750693,45.0,78267.9,0.0,-0.94803,3e-05,7.9374]
[1776903750709,45.0,78269.89,0.0,-0.94797,3e-05,7.94464]
[1776903751166,44.99,78279.15,0.0,-0.9477,3e-05,7.97753]
[1776903752173,44.99,78287.21,0.0,-0.94745,3e-05,8.00878]
[1776903753180,44.99,78291.48,0.0,-0.94731,3e-05,8.02554]
[1776903754104,44.99,78291.48,0.0,-0.94731,3e-05,8.02554]
[1776903754188,44.99,78295.66,0.0,-0.94718,3e-05,8.04193]
[1776903757211,44.99,78303.2,0.0,-0.94694,3e-05,8.07117]
[1776903759225,44.99,78310.03,0.0,-0.94673,3e-05,8.09783]
[1776903760236,44.99,78311.84,0.0,-0.94667,3e-05,8.10473]
[1776903763257,44.99,78294.94,0.0,-0.94722,3e-05,8.03631]
[1776903764264,44.99,78295.2,0.0,-0.94722,3e-05,8.0371]
[1776903765271,44.98,78300.92,0.0,-0.94704,3e-05,8.05908]
[1776903766278,44.98,78289.89,0.0,-0.9474,3e-05,8.01441]
[1776903767285,44.98,78284.76,0.0,-0.94757,3e-05,7.99332]
[1776903770306,44.98,78278.7,0.0,-0.94778,3e-05,7.96723]
[1776903771313,44.98,78274.3,0.0,-0.94793,3e-05,7.94916]
[1776903772729,44.98,78274.3,0.0,-0.94793,3e-05,7.94916]
[1776903772938,44.98,78274.3,0.0,-0.94793,3e-05,7.94916]
[1776903776347,44.97,78262.49,0.0,-0.94833,3e-05,7.89938]
[1776903777355,44.97,78252.72,0.0,-0.94864,3e-05,7.8604]
[1776903778362,44.97,78250.94,0.0,-0.9487,3e-05,7.8529]
[1776903782390,44.96,78242.51,0.0,-0.94898,3e-05,7.81789]
[1776903783398,44.96,78238.44,0.0,-0.94911,3e-05,7.80154]
[1776903785193,44.96,78241.65,0.0,-0.94901,3e-05,7.81366]
[1776903785438,44.96,78241.65,0.0,-0.94901,3e-05,7.81366]
[1776903788205,44.96,78244.16,0.0,-0.94895,3e-05,7.8222]
[1776903788432,44.96,78240.88,0.0,-0.94905,3e-05,7.80893]
[1776903789468,44.96,78240.88,0.0,-0.94905,3e-05,7.80893]
[1776903789834,44.96,78240.88,0.0,-0.94905,3e-05,7.80893]
[1776903789924,44.96,78236.21,0.0,-0.9492,3e-05,7.79026]
[1776903790446,44.95,78223.32,0.0,-0.9496,3e-05,7.73966]
[1776903791453,44.95,78221.37,0.0,-0.94967,3e-05,7.73177]
[1776903792460,44.95,78225.34,0.0,-0.94955,3e-05,7.74691]
[1776903793467,44.95,78229.43,0.0,-0.94942,3e-05,7.76251]
[1776903794845,44.95,78229.43,0.0,-0.94942,3e-05,7.76251]
[1776903794942,44.95,78229.43,0.0,-0.94942,3e-05,7.76251]
[1776903796200,44.95,78225.26,0.0,-0.94956,3e-05,7.74563]
[1776903796488,44.95,78228.2,0.0,-0.94947,3e-05,7.75677]
[1776903798502,44.95,78222.2,0.0,-0.94966,3e-05,7.73279]
[1776903800516,44.95,78215.02,0.0,-0.94989,3e-05,7.70433]
[1776903801523,44.95,78202.44,0.0,-0.95027,3e-05,7.65541]
[1776903802530,44.95,78198.98,0.0,-0.95038,3e-05,7.6419]
[1776903803537,44.95,78186.62,0.0,-0.95076,3e-05,7.59417]
[1776903804544,44.95,78182.77,0.0,-0.95088,3e-05,7.57931]
[1776903805550,44.95,78186.87,0.0,-0.95075,3e-05,7.595]
[1776903807565,44.95,78193.59,0.0,-0.95055,3e-05,7.62067]
[1776903808577,44.95,78202.3,0.0,-0.95029,3e-05,7.65412]
[1776903809581,44.95,78227.45,0.0,-0.94951,3e-05,7.75143]
[1776903810588,44.95,78240.32,0.0,-0.94911,3e-05,7.80128]
[1776903811595,44.94,78240.28,0.0,-0.94914,3e-05,7.79764]
[1776903813609,44.94,78232.81,0.0,-0.94938,3e-05,7.76768]
[1776903814616,44.94,78248.98,0.0,-0.94887,3e-05,7.83051]
[1776903815624,44.94,78250.62,0.0,-0.94883,3e-05,7.83648]
[1776903816630,44.94,78257.07,0.0,-0.94863,3e-05,7.86131]
[1776903817640,44.94,78253.04,0.0,-0.94876,3e-05,7.845]
[1776903818647,44.94,78257.56,0.0,-0.94862,3e-05,7.86226]
[1776903819672,44.94,78240.26,0.0,-0.94917,3e-05,7.794]
[1776903820674,44.94,78244.23,0.0,-0.94905,3e-05,7.80913]
[1776903821681,44.94,78260.13,0.0,-0.94855,3e-05,7.87105]
[1776903822688,44.93,78271.25,0.0,-0.9482,3e-05,7.91431]
[1776903823695,44.93,78270.94,0.0,-0.94822,3e-05,7.91251]
[1776903825709,44.93,78263.59,0.0,-0.94846,3e-05,7.88244]
[1776903826716,44.93,78249.79,0.0,-0.9489,3e-05,7.82774]
[1776903827723,44.93,78248.92,0.0,-0.94893,3e-05,7.8239]
[1776903829933,44.93,78247.58,0.0,-0.94897,3e-05,7.81823]
[1776903829738,44.93,78257.74,0.0,-0.94866,3e-05,7.85764]
[1776903830189,44.93,78257.74,0.0,-0.94866,3e-05,7.85764]
[1776903830744,44.93,78258.21,0.0,-0.94865,3e-05,7.859]
[1776903831437,44.93,78258.21,0.0,-0.94865,3e-05,7.859]
[1776903831751,44.92,78253.55,0.0,-0.9488,3e-05,7.84023]
[1776903833766,44.92,78250.36,0.0,-0.94891,3e-05,7.82685]
[1776903835437,44.92,78249.86,0.0,-0.94893,3e-05,7.82446]
[1776903835780,44.92,78247.4,0.0,-0.94901,3e-05,7.81441]
[1776903836790,44.92,78247.4,0.0,-0.94901,3e-05,7.81441]
[1776903836936,44.92,78247.4,0.0,-0.94901,3e-05,7.81441]
[1776903838801,44.92,78256.34,0.0,-0.94874,3e-05,7.84823]
[1776903839094,44.92,78256.34,0.0,-0.94874,3e-05,7.84823]
[1776903839197,44.92,78256.34,0.0,-0.94874,3e-05,7.84823]
[1776903839441,44.92,78256.34,0.0,-0.94874,3e-05,7.84823]
[1776903839808,44.92,78247.99,0.0,-0.949,3e-05,7.81504]
[1776903840815,44.92,78247.59,0.0,-0.94902,3e-05,7.81307]
[1776903841608,44.92,78247.59,0.0,-0.94902,3e-05,7.81307]
[1776903841695,44.92,78247.59,0.0,-0.94902,3e-05,7.81307]
[1776903844535,44.91,78243.68,0.0,-0.94915,3e-05,7.79657]
[1776903844691,44.91,78243.68,0.0,-0.94915,3e-05,7.79657]
[1776903848078,44.91,78242.75,0.0,-0.94919,3e-05,7.79143]
[1776903848193,44.91,78242.75,0.0,-0.94919,3e-05,7.79143]
[1776903852218,44.91,78243.15,0.0,-0.94919,3e-05,7.79165]
[1776903852435,44.91,78243.15,0.0,-0.94919,3e-05,7.79165]
[1776903852904,44.91,78247.83,0.0,-0.94905,3e-05,7.80958]
[1776903853914,44.91,78266.15,0.0,-0.94847,3e-05,7.88109]
[1776903854921,44.91,78272.24,0.0,-0.94828,3e-05,7.90469]
[1776903855928,44.9,78274.93,0.0,-0.9482,3e-05,7.9148]
[1776903857942,44.9,78273.74,0.0,-0.94825,3e-05,7.909]
[1776903859956,44.9,78290.29,0.0,-0.94773,3e-05,7.97333]
[1776903860963,44.9,78304.34,0.0,-0.94729,3e-05,8.02861]
[1776903861970,44.9,78301.44,0.0,-0.94738,3e-05,8.01694]
[1776903862977,44.9,78298.89,0.0,-0.94747,3e-05,8.00659]
[1776903865998,44.9,78309.88,0.0,-0.94712,3e-05,8.04978]
[1776903868016,44.9,78305.3,0.0,-0.94727,3e-05,8.0311]
[1776903870026,44.9,78309.8,0.0,-0.94713,3e-05,8.04856]
[1776903870565,44.9,78309.8,0.0,-0.94713,3e-05,8.04856]
[1776903870697,44.9,78309.8,0.0,-0.94713,3e-05,8.04856]
[1776903873477,44.89,78307.94,0.0,-0.94721,3e-05,8.03732]
[1776903873693,44.89,78307.94,0.0,-0.94721,3e-05,8.03732]
[1776903874055,44.89,78306.92,0.0,-0.94725,3e-05,8.03301]
[1776903879090,44.89,78305.77,0.0,-0.94729,3e-05,8.02728]
[1776903880757,44.89,78305.77,0.0,-0.94729,3e-05,8.02728]
[1776903880937,44.89,78305.77,0.0,-0.94729,3e-05,8.02728]
[1776903882111,44.89,78299.82,0.0,-0.9475,3e-05,8.00163]
[1776903884212,44.89,78298.4,0.0,-0.94755,3e-05,7.99526]
[1776903884437,44.89,78298.4,0.0,-0.94755,3e-05,7.99526]
[1776903884447,44.88,78303.93,0.0,-0.94738,3e-05,8.01652]
[1776903885986,44.88,78303.93,0.0,-0.94738,3e-05,8.01652]
[1776903886199,44.88,78302.96,0.0,-0.94742,3e-05,8.0119]
[1776903887067,44.88,78301.04,0.0,-0.94749,3e-05,8.00351]
[1776903892778,44.87,78304.14,0.0,-0.94742,3e-05,8.0121]
[1776903892937,44.87,78304.14,0.0,-0.94742,3e-05,8.0121]
[1776903896252,44.87,78306.35,0.0,-0.94737,3e-05,8.01788]
[1776903896438,44.87,78306.35,0.0,-0.94737,3e-05,8.01788]
[1776903899230,44.86,78294.31,0.0,-0.94778,3e-05,7.96691]
[1776903900237,44.86,78279.03,0.0,-0.94827,3e-05,7.90576]
[1776903901828,44.86,78279.03,0.0,-0.94827,3e-05,7.90576]
[1776903901870,44.86,78277.56,0.0,-0.94833,3e-05,7.89936]
[1776903902251,44.86,78267.19,0.0,-0.94866,3e-05,7.85792]
[1776903903258,44.86,78259.99,0.0,-0.94889,3e-05,7.82911]
[1776903904265,44.85,78262.1,0.0,-0.94883,3e-05,7.83691]
[1776903905670,44.85,78262.1,0.0,-0.94883,3e-05,7.83691]
[1776903905762,44.85,78253.41,0.0,-0.9491,3e-05,7.80235]
[1776903906279,44.85,78249.81,0.0,-0.94922,3e-05,7.78783]
[1776903907286,44.85,78239.33,0.0,-0.94955,3e-05,7.7465]
[1776903909300,44.85,78227.17,0.0,-0.94993,3e-05,7.69855]
[1776903911314,44.85,78233.02,0.0,-0.94975,3e-05,7.72076]
[1776903912321,44.85,78243.95,0.0,-0.94942,3e-05,7.76306]
[1776903913329,44.85,78246.13,0.0,-0.94935,3e-05,7.77121]
[1776903915218,44.85,78246.9,0.0,-0.94933,3e-05,7.77384]
[1776903915439,44.85,78246.9,0.0,-0.94933,3e-05,7.77384]
[1776903915476,44.85,78253.52,0.0,-0.94913,3e-05,7.79936]
[1776903916551,44.84,78257.59,0.0,-0.949,3e-05,7.81489]
[1776903919666,44.84,78256.99,0.0,-0.94903,3e-05,7.81166]
[1776903919696,44.84,78256.99,0.0,-0.94903,3e-05,7.81166]
[1776903921384,44.84,78250.32,0.0,-0.94925,3e-05,7.78428]
[1776903922391,44.84,78257.78,0.0,-0.94902,3e-05,7.81311]
[1776903923901,44.84,78257.78,0.0,-0.94902,3e-05,7.81311]
[1776903923937,44.84,78257.78,0.0,-0.94902,3e-05,7.81311]
[1776903926419,44.84,78265.03,0.0,-0.9488,3e-05,7.83986]
[1776903927426,44.84,78284.72,0.0,-0.94819,3e-05,7.91699]
[1776903928433,44.83,78292.36,0.0,-0.94795,3e-05,7.94664]
[1776903929440,44.83,78293.61,0.0,-0.94791,3e-05,7.95096]
[1776903933472,44.83,78297.24,0.0,-0.94784,3e-05,7.95975]
[1776903936816,44.82,78300.98,0.0,-0.94773,3e-05,7.97329]
[1776903936938,44.82,78300.98,0.0,-0.94773,3e-05,7.97329]
[1776903937500,44.82,78308.3,0.0,-0.94751,3e-05,8.00104]
[1776903938508,44.82,78319.61,0.0,-0.94715,3e-05,8.04541]
[1776903939515,44.82,78325.47,0.0,-0.94697,3e-05,8.06804]
[1776903941529,44.82,78330.64,0.0,-0.94681,3e-05,8.08797]
[1776903945017,44.82,78332.2,0.0,-0.94676,3e-05,8.0934]
[1776903945196,44.81,78332.12,0.0,-0.94677,3e-05,8.09266]
[1776903949907,44.81,78335.66,0.0,-0.94667,3e-05,8.10442]
[1776903949937,44.81,78335.66,0.0,-0.94667,3e-05,8.10442]
[1776903955636,44.8,78335.92,0.0,-0.94671,3e-05,8.10021]
[1776903955688,44.8,78335.92,0.0,-0.94671,3e-05,8.10021]
[1776903961677,44.79,78326.78,0.0,-0.94704,3e-05,8.05876]
[1776903963693,44.79,78324.52,0.0,-0.94712,3e-05,8.04892]
[1776903966758,44.79,78324.69,0.0,-0.94712,3e-05,8.04885]
[1776903966939,44.79,78324.69,0.0,-0.94712,3e-05,8.04885]
[1776903967004,44.78,78323.85,0.0,-0.94716,3e-05,8.0447]
[1776903967719,44.78,78331.8,0.0,-0.9469,3e-05,8.07626]
[1776903968734,44.78,78328.14,0.0,-0.94702,3e-05,8.06131]
[1776903970748,44.78,78322.2,0.0,-0.94723,3e-05,8.03597]
[1776903975784,44.77,78322.06,0.0,-0.94727,3e-05,8.0316]
[1776903976866,44.77,78322.06,0.0,-0.94727,3e-05,8.0316]
[1776903978805,44.77,78334.18,0.0,-0.94689,3e-05,8.07777]
[1776903979811,44.76,78336.91,0.0,-0.94681,3e-05,8.08787]
[1776903983074,44.76,78335.83,0.0,-0.94685,3e-05,8.08291]
[1776903983134,44.76,78334.88,0.0,-0.94689,3e-05,8.07879]
[1776903983200,44.76,78334.88,0.0,-0.94689,3e-05,8.07879]
[1776903983874,44.76,78340.11,0.0,-0.94672,3e-05,8.09946]
[1776903984861,44.76,78358.46,0.0,-0.94612,3e-05,8.17299]
[1776903985868,44.76,78355.75,0.0,-0.94622,3e-05,8.1616]
[1776903990903,44.76,78353.37,0.0,-0.94631,3e-05,8.1498]
[1776903993925,44.75,78360.38,0.0,-0.94611,3e-05,8.17369]
[1776903994931,44.75,78356.46,0.0,-0.94624,3e-05,8.15741]
[1776903999967,44.75,78353.7,0.0,-0.94635,3e-05,8.14405]
[1776904005005,44.74,78352.85,0.0,-0.9464,3e-05,8.13841]
[1776904010037,44.74,78369.22,0.0,-0.94588,3e-05,8.20238]
[1776904011044,44.74,78371.07,0.0,-0.94582,3e-05,8.20933]
[1776904013059,44.74,78379.54,0.0,-0.94555,3e-05,8.24256]
[1776904015075,44.71,78398.2,0.0,-0.94504,3e-05,8.30652]
[1776904016081,44.71,78406.09,0.0,-0.94478,3e-05,8.33808]
[1776904017088,44.71,78407.1,0.0,-0.94475,3e-05,8.34147]
[1776904019102,44.71,78421.98,0.0,-0.94426,3e-05,8.40099]
[1776904020109,44.7,78430.19,0.0,-0.94399,3e-05,8.434]
[1776904021116,44.7,78438.9,0.0,-0.94371,3e-05,8.46909]
[1776904022125,44.7,78421.66,0.0,-0.94429,3e-05,8.39763]
[1776904023130,44.7,78417.22,0.0,-0.94445,3e-05,8.3789]
[1776904024137,44.7,78417.09,0.0,-0.94445,3e-05,8.37798]
[1776904027158,44.7,78408.8,0.0,-0.94474,3e-05,8.34297]
[1776904028165,44.7,78401.57,0.0,-0.94499,3e-05,8.31263]
[1776904030179,44.69,78398.27,0.0,-0.94511,3e-05,8.29772]
[1776904031191,44.69,78393.88,0.0,-0.94526,3e-05,8.27915]
[1776904032193,44.69,78386.51,0.0,-0.94551,3e-05,8.24848]
[1776904034207,44.69,78384.64,0.0,-0.94558,3e-05,8.24008]
[1776904034742,44.69,78384.64,0.0,-0.94558,3e-05,8.24008]
[1776904034952,44.69,78384.64,0.0,-0.94558,3e-05,8.24008]
[1776904035214,44.69,78373.51,0.0,-0.94595,3e-05,8.19478]
[1776904036221,44.69,78367.72,0.0,-0.94614,3e-05,8.1712]
[1776904037228,44.69,78366.07,0.0,-0.94619,3e-05,8.16446]
[1776904039241,44.69,78358.09,0.0,-0.94646,3e-05,8.13218]
[1776904041256,44.69,78352.47,0.0,-0.94664,3e-05,8.10952]
[1776904042727,44.69,78352.47,0.0,-0.94664,3e-05,8.10952]
[1776904042821,44.69,78311.9,0.0,-0.94795,3e-05,7.94735]
[1776904043274,44.69,78281.37,0.0,-0.94891,3e-05,7.82657]
[1776904044281,44.69,78282.14,0.0,-0.94889,3e-05,7.82894]
[1776904045860,44.69,78282.14,0.0,-0.94889,3e-05,7.82894]
[1776904045961,44.68,78281.03,0.0,-0.94894,3e-05,7.82362]
[1776904048312,44.68,78287.2,0.0,-0.94875,3e-05,7.84654]
[1776904049453,44.68,78287.2,0.0,-0.94875,3e-05,7.84654]
[1776904049544,44.68,78248.82,0.0,-0.94996,3e-05,7.69557]
[1776904050323,44.68,78236.86,0.0,-0.95033,3e-05,7.6488]
[1776904051329,44.68,78235.81,0.0,-0.95038,3e-05,7.64152]
[1776904052748,44.68,78235.81,0.0,-0.95038,3e-05,7.64152]
[1776904056365,44.68,78241.59,0.0,-0.95021,3e-05,7.6631]
[1776904058378,44.68,78237.15,0.0,-0.95035,3e-05,7.6455]
[1776904061399,44.68,78243.46,0.0,-0.95016,3e-05,7.66953]
[1776904062407,44.67,78248.08,0.0,-0.95002,3e-05,7.68732]
[1776904064420,44.67,78243.47,0.0,-0.95016,3e-05,7.66895]
[1776904069455,44.67,78244.91,0.0,-0.95013,3e-05,7.67357]
[1776904073044,44.67,78246.84,0.0,-0.95007,3e-05,7.68067]
[1776904073200,44.67,78246.84,0.0,-0.95007,3e-05,7.68067]
[1776904074491,44.67,78251.06,0.0,-0.94995,3e-05,7.69649]
[1776904076431,44.67,78253.09,0.0,-0.94989,3e-05,7.70417]
[1776904076435,44.67,78253.09,0.0,-0.94989,3e-05,7.70417]
[1776904077512,44.67,78268.53,0.0,-0.94941,3e-05,7.76405]
[1776904078519,44.67,78274.01,0.0,-0.94924,3e-05,7.78522]
[1776904080533,44.67,78275.97,0.0,-0.94918,3e-05,7.79217]
[1776904082547,44.66,78257.69,0.0,-0.94976,3e-05,7.71981]
[1776904083555,44.66,78257.49,0.0,-0.94977,3e-05,7.71876]
[1776904086937,44.66,78259.45,0.0,-0.94971,3e-05,7.72592]
[1776904087038,44.66,78268.38,0.0,-0.94944,3e-05,7.76059]
[1776904087583,44.66,78275.82,0.0,-0.94921,3e-05,7.78944]
[1776904088589,44.66,78273.45,0.0,-0.94928,3e-05,7.77976]
[1776904093284,44.66,78275.72,0.0,-0.94922,3e-05,7.78756]
[1776904093409,44.66,78276.25,0.0,-0.94921,3e-05,7.78925]
[1776904093625,44.66,78283.57,0.0,-0.94898,3e-05,7.81765]
[1776904094631,44.66,78288.79,0.0,-0.94882,3e-05,7.83778]
[1776904097653,44.65,78291.35,0.0,-0.94875,3e-05,7.84644]
[1776904098660,44.65,78304.81,0.0,-0.94833,3e-05,7.89971]
[1776904099666,44.65,78315.46,0.0,-0.94799,3e-05,7.94195]
[1776904100674,44.65,78316.29,0.0,-0.94796,3e-05,7.94514]
[1776904105709,44.65,78315.01,0.0,-0.94801,3e-05,7.93953]
[1776904107726,44.65,78321.84,0.0,-0.94779,3e-05,7.96597]
[1776904110746,44.65,78325.04,0.0,-0.94771,3e-05,7.97666]
[1776904112484,44.64,78325.73,0.0,-0.94771,3e-05,7.97562]
[1776904113767,44.64,78339.86,0.0,-0.94727,3e-05,8.03068]
[1776904114775,44.64,78342.34,0.0,-0.94719,3e-05,8.03984]
[1776904115782,44.64,78335.09,0.0,-0.94743,3e-05,8.01003]
[1776904116789,44.64,78342.66,0.0,-0.94719,3e-05,8.04012]
[1776904117457,44.64,78342.66,0.0,-0.94719,3e-05,8.04012]
[1776904117796,44.64,78347.97,0.0,-0.94702,3e-05,8.06116]
[1776904118803,44.64,78342.14,0.0,-0.94721,3e-05,8.03749]
[1776904121824,44.64,78337.2,0.0,-0.94738,3e-05,8.01699]
[1776904125684,44.63,78336.56,0.0,-0.9474,3e-05,8.01376]
[1776904125794,44.63,78336.56,0.0,-0.9474,3e-05,8.01376]
[1776904127867,44.63,78342.39,0.0,-0.94722,3e-05,8.03647]
[1776904129881,44.63,78347.76,0.0,-0.94705,3e-05,8.05749]
[1776904133912,44.63,78365.45,0.0,-0.94649,3e-05,8.1275]
[1776904134917,44.63,78385.75,0.0,-0.94582,3e-05,8.20926]
[1776904135924,44.63,78389.58,0.0,-0.9457,3e-05,8.22474]
[1776904138945,44.61,78393.85,0.0,-0.94561,3e-05,8.23564]
[1776904140959,44.61,78389.53,0.0,-0.94576,3e-05,8.21693]
[1776904141864,44.61,78389.53,0.0,-0.94576,3e-05,8.21693]
[1776904141966,44.61,78384.4,0.0,-0.94594,3e-05,8.19557]
[1776904142973,44.61,78373.2,0.0,-0.94631,3e-05,8.14971]
[1776904143980,44.61,78365.33,0.0,-0.94657,3e-05,8.1175]
[1776904145994,44.61,78362.94,0.0,-0.94665,3e-05,8.108]
[1776904147001,44.61,78355.31,0.0,-0.9469,3e-05,8.07691]
[1776904151916,44.61,78355.47,0.0,-0.9469,3e-05,8.07622]
[1776904151937,44.61,78355.47,0.0,-0.9469,3e-05,8.07622]
[1776904152037,44.61,78362.83,0.0,-0.94667,3e-05,8.10551]
[1776904153044,44.6,78364.18,0.0,-0.94663,3e-05,8.11056]
[1776904155101,44.6,78361.92,0.0,-0.9467,3e-05,8.10105]
[1776904155198,44.6,78361.92,0.0,-0.9467,3e-05,8.10105]
[1776904155299,44.6,78359.4,0.0,-0.94679,3e-05,8.09052]
[1776904157074,44.6,78370.29,0.0,-0.94644,3e-05,8.13367]
[1776904158081,44.6,78382.68,0.0,-0.94603,3e-05,8.18381]
[1776904159089,44.6,78393.62,0.0,-0.94567,3e-05,8.22815]
[1776904160096,44.6,78401.13,0.0,-0.94542,3e-05,8.25858]
[1776904162110,44.6,78410.38,0.0,-0.94512,3e-05,8.29595]
[1776904164124,44.6,78410.73,0.0,-0.94511,3e-05,8.29687]
[1776904167145,44.6,78414.9,0.0,-0.94498,3e-05,8.3132]
[1776904168154,44.6,78422.03,0.0,-0.94475,3e-05,8.34171]
[1776904169161,44.6,78433.08,0.0,-0.94438,3e-05,8.38681]
[1776904170168,44.59,78433.89,0.0,-0.94435,3e-05,8.38977]
[1776904172187,44.59,78443.06,0.0,-0.94407,3e-05,8.42364]
[1776904173194,44.59,78443.95,0.0,-0.94404,3e-05,8.42689]
[1776904175298,44.59,78439.39,0.0,-0.94421,3e-05,8.40723]
[1776904176224,44.59,78472.15,0.0,-0.94309,3e-05,8.54249]
[1776904177231,44.59,78484.01,0.0,-0.94269,3e-05,8.59131]
[1776904178240,44.57,78498.19,0.0,-0.94226,3e-05,8.64375]
[1776904179247,44.56,78501.49,0.0,-0.94221,3e-05,8.64994]
[1776904180255,44.56,78493.88,0.0,-0.94248,3e-05,8.61727]
[1776904181473,44.56,78491.4,0.0,-0.94257,3e-05,8.60612]
[1776904182269,44.55,78491.42,0.0,-0.94258,3e-05,8.6055]
[1776904183439,44.55,78489.04,0.0,-0.94268,3e-05,8.59353]
[1776904184282,44.55,78491.61,0.0,-0.94261,3e-05,8.60229]
[1776904189319,44.54,78483.05,0.0,-0.94291,3e-05,8.56561]
[1776904194353,44.53,78474.45,0.0,-0.94325,3e-05,8.52427]
[1776904199388,44.51,78477.74,0.0,-0.94324,3e-05,8.52609]
[1776904201402,44.51,78472.61,0.0,-0.94342,3e-05,8.50363]
[1776904202409,44.51,78457.34,0.0,-0.94395,3e-05,8.43975]
[1776904203416,44.5,78447.21,0.0,-0.9443,3e-05,8.39737]
[1776904204424,44.5,78442.48,0.0,-0.94446,3e-05,8.37746]
[1776904205430,44.5,78455.88,0.0,-0.94401,3e-05,8.43244]
[1776904206437,44.5,78461.26,0.0,-0.94383,3e-05,8.4544]
[1776904207444,44.5,78465.34,0.0,-0.94369,3e-05,8.47091]
[1776904209458,44.49,78464.76,0.0,-0.94375,3e-05,8.46378]
[1776904210465,44.49,78469.25,0.0,-0.9436,3e-05,8.48197]
[1776904213486,44.48,78480.9,0.0,-0.94325,3e-05,8.52486]
[1776904214494,44.47,78482.42,0.0,-0.94325,3e-05,8.52547]
[1776904216543,44.46,78500.43,0.0,-0.94267,3e-05,8.59548]
[1776904217546,44.46,78516.27,0.0,-0.94212,3e-05,8.66195]
[1776904218554,44.46,78536.94,0.0,-0.9414,4e-05,8.74904]
[1776904219560,44.46,78546.91,0.0,-0.94105,4e-05,8.79068]
[1776904221452,44.46,78546.91,0.0,-0.94105,4e-05,8.79068]
[1776904220567,44.46,78551.43,0.0,-0.9409,4e-05,8.80943]
[1776904221598,44.46,78578.18,0.0,-0.93995,4e-05,8.92353]
[1776904223606,44.45,78580.06,0.0,-0.93989,4e-05,8.92983]
[1776904224915,44.45,78580.06,0.0,-0.93989,4e-05,8.92983]
[1776904224961,44.45,78557.7,0.0,-0.9407,4e-05,8.8337]
[1776904225621,44.45,78546.3,0.0,-0.9411,4e-05,8.78476]
[1776904226949,44.45,78546.3,0.0,-0.9411,4e-05,8.78476]
[1776904227047,44.45,78543.9,0.0,-0.94119,4e-05,8.77417]
[1776904227635,44.45,78537.25,0.0,-0.94143,4e-05,8.7456]
[1776904228950,44.45,78537.25,0.0,-0.94143,4e-05,8.7456]
[1776904228986,44.45,78522.77,0.0,-0.94194,3e-05,8.68409]
[1776904229649,44.44,78532.95,0.0,-0.94161,4e-05,8.72457]
[1776904230656,44.44,78541.08,0.0,-0.94132,4e-05,8.75865]
[1776904231663,44.44,78560.14,0.0,-0.94067,4e-05,8.836]
[1776904232670,44.44,78565.7,0.0,-0.94048,4e-05,8.8592]
[1776904233677,44.44,78558.64,0.0,-0.94073,4e-05,8.82859]
[1776904236698,44.44,78569.43,0.0,-0.94036,4e-05,8.87312]
[1776904237705,44.43,78576.96,0.0,-0.9401,4e-05,8.90474]
[1776904238712,44.43,78570.09,0.0,-0.94035,4e-05,8.87478]
[1776904239718,44.43,78556.71,0.0,-0.94083,4e-05,8.81719]
[1776904240726,44.43,78562.27,0.0,-0.94064,4e-05,8.8404]
[1776904243747,44.42,78546.47,0.0,-0.94124,4e-05,8.76737]
[1776904244754,44.42,78549.95,0.0,-0.94113,4e-05,8.78173]
[1776904246768,44.42,78555.15,0.0,-0.94095,4e-05,8.80296]
[1776904248782,44.42,78546.62,0.0,-0.94126,4e-05,8.76585]
[1776904249789,44.41,78544.82,0.0,-0.94135,4e-05,8.75434]
[1776904252811,44.39,78532.42,0.0,-0.94188,3e-05,8.69119]
[1776904253817,44.38,78526.93,0.0,-0.9421,3e-05,8.66538]
[1776904254824,44.38,78514.32,0.0,-0.94254,3e-05,8.6121]
[1776904255831,44.38,78506.33,0.0,-0.94281,3e-05,8.57844]
[1776904256838,44.38,78501.9,0.0,-0.94297,3e-05,8.5593]
[1776904258265,44.38,78501.9,0.0,-0.94297,3e-05,8.5593]
[1776904258272,44.38,78493.65,0.0,-0.94326,3e-05,8.52426]
[1776904258852,44.38,78479.45,0.0,-0.94375,3e-05,8.46461]
[1776904259859,44.38,78478.85,0.0,-0.94377,3e-05,8.4617]
[1776904261225,44.38,78478.85,0.0,-0.94377,3e-05,8.4617]
[1776904261308,44.38,78478.87,0.0,-0.94378,3e-05,8.46139]
[1776904263205,44.37,78480.38,0.0,-0.94373,3e-05,8.46726]
[1776904263305,44.37,78480.42,0.0,-0.94373,3e-05,8.46702]
[1776904264895,44.37,78486.02,0.0,-0.94355,3e-05,8.48952]
[1776904265902,44.37,78496.19,0.0,-0.9432,3e-05,8.5315]
[1776904266909,44.37,78496.31,0.0,-0.9432,3e-05,8.5315]
[1776904268923,44.37,78507.5,0.0,-0.94282,3e-05,8.57786]
[1776904269930,44.37,78512.07,0.0,-0.94266,3e-05,8.59696]
[1776904271944,44.37,78507.67,0.0,-0.94282,3e-05,8.57834]
[1776904275972,44.37,78494.91,0.0,-0.94326,3e-05,8.52481]
[1776904276979,44.37,78489.3,0.0,-0.94345,3e-05,8.50145]
[1776904280000,44.37,78483.57,0.0,-0.94364,3e-05,8.47783]
[1776904281839,44.37,78484.11,0.0,-0.94363,3e-05,8.4797]
[1776904281937,44.37,78484.11,0.0,-0.94363,3e-05,8.4797]
[1776904283021,44.37,78490.17,0.0,-0.94343,3e-05,8.50418]
[1776904284035,44.37,78495.85,0.0,-0.94324,3e-05,8.52746]
[1776904285036,44.37,78516.73,0.0,-0.94251,3e-05,8.61498]
[1776904286043,44.37,78521.32,0.0,-0.94236,3e-05,8.63419]
[1776904289064,44.36,78515.34,0.0,-0.94257,3e-05,8.6087]
[1776904292085,44.36,78501.65,0.0,-0.94306,3e-05,8.54789]
[1776904293092,44.36,78495.16,0.0,-0.94328,3e-05,8.52079]
[1776904295106,44.36,78503.2,0.0,-0.94301,3e-05,8.55452]
[1776904297119,44.36,78488.98,0.0,-0.94349,3e-05,8.49518]
[1776904298128,44.36,78484.75,0.0,-0.94364,3e-05,8.47767]
[1776904299141,44.36,78474.57,0.0,-0.94399,3e-05,8.43499]
[1776904300142,44.36,78464.52,0.0,-0.94433,3e-05,8.39304]
[1776904301149,44.36,78458.9,0.0,-0.94452,3e-05,8.36958]
[1776904302156,44.36,78451.79,0.0,-0.94477,3e-05,8.34004]
[1776904304169,44.36,78451.1,0.0,-0.9448,3e-05,8.33645]
[1776904309205,44.36,78449.12,0.0,-0.94487,3e-05,8.32705]
[1776904311773,44.36,78449.58,0.0,-0.94486,3e-05,8.32862]
[1776904311937,44.36,78449.58,0.0,-0.94486,3e-05,8.32862]
[1776904315250,44.36,78445.58,0.0,-0.945,3e-05,8.31144]
[1776904316257,44.36,78431.48,0.0,-0.94547,3e-05,8.2534]
[1776904317264,44.36,78426.88,0.0,-0.94563,3e-05,8.2345]
[1776904319279,44.36,78413.56,0.0,-0.94607,3e-05,8.17962]
[1776904320285,44.35,78409.23,0.0,-0.94622,3e-05,8.1616]
[1776904322302,44.35,78421.52,0.0,-0.94582,3e-05,8.21097]
[1776904323531,44.35,78421.52,0.0,-0.94582,3e-05,8.21097]
[1776904323364,44.35,78414.38,0.0,-0.94606,3e-05,8.1814]
[1776904324361,44.35,78405.83,0.0,-0.94634,3e-05,8.1462]
[1776904325368,44.35,78402.71,0.0,-0.94645,3e-05,8.13319]
[1776904326894,44.35,78403.15,0.0,-0.94644,3e-05,8.13466]
[1776904332417,44.35,78400.28,0.0,-0.94655,3e-05,8.12113]
[1776904333691,44.35,78400.85,0.0,-0.94653,3e-05,8.12314]
[1776904333938,44.35,78400.85,0.0,-0.94653,3e-05,8.12314]
[1776904335442,44.34,78408.42,0.0,-0.94629,3e-05,8.15329]
[1776904336449,44.34,78413.28,0.0,-0.94613,3e-05,8.17272]
[1776904337456,44.34,78419.55,0.0,-0.94592,3e-05,8.19834]
[1776904337971,44.34,78419.55,0.0,-0.94592,3e-05,8.19834]
[1776904338188,44.34,78419.55,0.0,-0.94592,3e-05,8.19834]
[1776904339469,44.34,78412.18,0.0,-0.94617,3e-05,8.16832]
[1776904340476,44.34,78410.16,0.0,-0.94624,3e-05,8.15972]
[1776904341484,44.34,78405.09,0.0,-0.94641,3e-05,8.13875]
[1776904342709,44.34,78401.85,0.0,-0.94652,3e-05,8.12523]
[1776904342938,44.34,78401.85,0.0,-0.94652,3e-05,8.12523]
[1776904343508,44.34,78394.05,0.0,-0.94677,3e-05,8.09328]
[1776904345518,44.34,78389.59,0.0,-0.94692,3e-05,8.07469]
[1776904348539,44.34,78381.71,0.0,-0.94719,3e-05,8.04222]
[1776904349546,44.34,78374.47,0.0,-0.94742,3e-05,8.01283]
[1776904350553,44.34,78373.01,0.0,-0.94747,3e-05,8.00679]
[1776904352567,44.34,78372.78,0.0,-0.9475,3e-05,8.00254]
[1776904357611,44.34,78370.56,0.0,-0.94758,3e-05,7.99312]
[1776904359618,44.34,78366.06,0.0,-0.94772,3e-05,7.97485]
[1776904361124,44.34,78366.06,0.0,-0.94772,3e-05,7.97485]
[1776904361199,44.34,78366.06,0.0,-0.94772,3e-05,7.97485]
[1776904366767,44.33,78364.8,0.0,-0.94777,3e-05,7.96934]
[1776904366939,44.33,78364.8,0.0,-0.94777,3e-05,7.96934]
[1776904367809,44.33,78367.23,0.0,-0.94769,3e-05,7.97896]
[1776904367937,44.33,78367.23,0.0,-0.94769,3e-05,7.97896]
[1776904368038,44.33,78366.6,0.0,-0.94771,3e-05,7.97636]
[1776904369851,44.33,78366.46,0.0,-0.94772,3e-05,7.97573]
[1776904369936,44.33,78366.46,0.0,-0.94772,3e-05,7.97573]
[1776904375730,44.33,78371.54,0.0,-0.94755,3e-05,7.99575]
[1776904376721,44.33,78371.54,0.0,-0.94755,3e-05,7.99575]
[1776904376938,44.33,78371.54,0.0,-0.94755,3e-05,7.99575]
[1776904377039,44.33,78366.89,0.0,-0.94771,3e-05,7.97697]
[1776904378396,44.33,78366.89,0.0,-0.94771,3e-05,7.97697]
[1776904378435,44.33,78366.89,0.0,-0.94771,3e-05,7.97697]
[1776904378439,44.33,78370.05,0.0,-0.9476,3e-05,7.9896]
[1776904380107,44.33,78368.64,0.0,-0.94765,3e-05,7.98384]
[1776904380210,44.33,78368.64,0.0,-0.94765,3e-05,7.98384]
[1776904382779,44.33,78363.85,0.0,-0.94781,3e-05,7.9643]
[1776904383940,44.33,78363.85,0.0,-0.94781,3e-05,7.9643]
[1776904384208,44.33,78363.85,0.0,-0.94781,3e-05,7.9643]
[1776904384310,44.33,78363.33,0.0,-0.94783,3e-05,7.96216]
[1776904384802,44.33,78354.36,0.0,-0.94811,3e-05,7.92624]
[1776904385804,44.33,78351.17,0.0,-0.94822,3e-05,7.91292]
[1776904386811,44.33,78345.99,0.0,-0.94839,3e-05,7.89175]
[1776904387818,44.33,78351.58,0.0,-0.94822,3e-05,7.9136]
[1776904389834,44.33,78366.37,0.0,-0.94774,3e-05,7.97234]
[1776904390841,44.33,78367.32,0.0,-0.94771,3e-05,7.97608]
[1776904392855,44.33,78374.9,0.0,-0.94747,3e-05,8.00639]
[1776904395051,44.33,78371.44,0.0,-0.94758,3e-05,7.99236]
[1776904395199,44.33,78371.44,0.0,-0.94758,3e-05,7.99236]
[1776904399084,44.33,78369.84,0.0,-0.94764,3e-05,7.98554]
[1776904399198,44.33,78369.84,0.0,-0.94764,3e-05,7.98554]
[1776904399386,44.33,78369.84,0.0,-0.94764,3e-05,7.98554]
[1776904399436,44.33,78369.84,0.0,-0.94764,3e-05,7.98554]
[1776904399533,44.33,78369.09,0.0,-0.94766,3e-05,7.98242]
[1776904402924,44.33,78364.41,0.0,-0.94782,3e-05,7.96322]
[1776904405201,44.33,78362.91,0.0,-0.94787,3e-05,7.95712]
[1776904405436,44.33,78362.91,0.0,-0.94787,3e-05,7.95712]
[1776904406953,44.32,78354.46,0.0,-0.94814,3e-05,7.92306]
[1776904407791,44.32,78354.46,0.0,-0.94814,3e-05,7.92306]
[1776904407938,44.32,78354.46,0.0,-0.94814,3e-05,7.92306]
[1776904408441,44.32,78354.46,0.0,-0.94814,3e-05,7.92306]
[1776904408534,44.32,78354.79,0.0,-0.94813,3e-05,7.92437]
[1776904408691,44.32,78354.79,0.0,-0.94813,3e-05,7.92437]
[1776904414002,44.32,78355.3,0.0,-0.94813,3e-05,7.92319]
[1776904417661,44.32,78355.45,0.0,-0.94813,3e-05,7.92372]
[1776904417697,44.32,78355.45,0.0,-0.94813,3e-05,7.92372]
[1776904419037,44.32,78361.78,0.0,-0.94793,3e-05,7.94902]
[1776904419822,44.32,78361.78,0.0,-0.94793,3e-05,7.94902]
[1776904419942,44.32,78361.78,0.0,-0.94793,3e-05,7.94902]
[1776904420919,44.32,78364.09,0.0,-0.94785,3e-05,7.95821]
[1776904420938,44.32,78364.09,0.0,-0.94785,3e-05,7.95821]
[1776904421051,44.32,78366.59,0.0,-0.94777,3e-05,7.96817]
[1776904426085,44.32,78359.0,0.0,-0.94802,3e-05,7.93732]
[1776904427101,44.32,78359.0,0.0,-0.94802,3e-05,7.93732]
[1776904427201,44.32,78359.0,0.0,-0.94802,3e-05,7.93732]
[1776904430864,44.32,78356.5,0.0,-0.9481,3e-05,7.92727]
[1776904430937,44.32,78356.5,0.0,-0.9481,3e-05,7.92727]
[1776904431169,44.32,78356.5,0.0,-0.9481,3e-05,7.92727]
[1776904431190,44.32,78356.5,0.0,-0.9481,3e-05,7.92727]
[1776904431270,44.32,78356.67,0.0,-0.9481,3e-05,7.92793]
[1776904435150,44.32,78350.73,0.0,-0.94829,3e-05,7.90412]
[1776904436683,44.32,78348.86,0.0,-0.94835,3e-05,7.89668]
[1776904436939,44.32,78348.86,0.0,-0.94835,3e-05,7.89668]
[1776904442199,44.32,78347.16,0.0,-0.9484,3e-05,7.89005]
[1776904443229,44.32,78347.16,0.0,-0.9484,3e-05,7.89005]
[1776904443437,44.32,78347.16,0.0,-0.9484,3e-05,7.89005]
[1776904443990,44.32,78348.23,0.0,-0.94836,3e-05,7.89435]
[1776904444189,44.32,78348.23,0.0,-0.94836,3e-05,7.89435]
[1776904444213,44.32,78348.99,0.0,-0.94834,3e-05,7.89741]
[1776904449250,44.32,78348.18,0.0,-0.94837,3e-05,7.89425]
[1776904449696,44.32,78348.18,0.0,-0.94837,3e-05,7.89425]
[1776904449937,44.32,78348.18,0.0,-0.94837,3e-05,7.89425]
[1776904455292,44.32,78347.59,0.0,-0.94838,3e-05,7.89197]
[1776904456313,44.32,78361.45,0.0,-0.94794,3e-05,7.94739]
[1776904457307,44.32,78371.09,0.0,-0.94763,3e-05,7.98599]
[1776904458314,44.32,78370.41,0.0,-0.94765,3e-05,7.98312]
[1776904459700,44.32,78370.41,0.0,-0.94765,3e-05,7.98312]
[1776904459937,44.32,78371.43,0.0,-0.94762,3e-05,7.98709]
[1776904461961,44.32,78372.33,0.0,-0.94759,3e-05,7.99044]
[1776904462187,44.32,78372.33,0.0,-0.94759,3e-05,7.99044]
[1776904462342,44.32,78372.84,0.0,-0.94758,3e-05,7.99236]
[1776904463103,44.32,78372.84,0.0,-0.94758,3e-05,7.99236]
[1776904463195,44.32,78372.84,0.0,-0.94758,3e-05,7.99236]
[1776904468384,44.32,78373.33,0.0,-0.94757,3e-05,7.99356]
[1776904469036,44.32,78373.33,0.0,-0.94757,3e-05,7.99356]
[1776904469193,44.32,78373.33,0.0,-0.94757,3e-05,7.99356]
[1776904470398,44.32,78366.63,0.0,-0.94779,3e-05,7.96639]
[1776904471058,44.32,78366.63,0.0,-0.94779,3e-05,7.96639]
[1776904471193,44.32,78366.63,0.0,-0.94779,3e-05,7.96639]
[1776904471404,44.32,78363.99,0.0,-0.94789,3e-05,7.95262]
[1776904471974,44.32,78363.99,0.0,-0.94789,3e-05,7.95262]
[1776904472192,44.32,78363.99,0.0,-0.94789,3e-05,7.95262]
[1776904476440,44.32,78374.97,0.0,-0.94754,3e-05,7.99644]
[1776904477447,44.32,78395.81,0.0,-0.94686,3e-05,8.0804]
[1776904478453,44.32,78400.29,0.0,-0.94672,3e-05,8.09828]
[1776904482644,44.32,78402.21,0.0,-0.94666,3e-05,8.1052]
[1776904482687,44.32,78402.21,0.0,-0.94666,3e-05,8.1052]
[1776904484499,44.31,78407.34,0.0,-0.9465,3e-05,8.12513]
[1776904485506,44.31,78413.01,0.0,-0.94632,3e-05,8.14787]
[1776904486513,44.31,78418.53,0.0,-0.94614,3e-05,8.16999]
[1776904488263,44.31,78418.58,0.0,-0.94613,3e-05,8.17026]
[1776904488437,44.31,78418.58,0.0,-0.94613,3e-05,8.17026]
[1776904489534,44.31,78425.38,0.0,-0.94591,3e-05,8.19724]
[1776904494569,44.31,78422.55,0.0,-0.94603,3e-05,8.18364]
[1776904495108,44.31,78422.55,0.0,-0.94603,3e-05,8.18364]
[1776904495191,44.31,78422.55,0.0,-0.94603,3e-05,8.18364]
[1776904496583,44.31,78428.67,0.0,-0.94583,3e-05,8.20785]
[1776904497592,44.31,78459.36,0.0,-0.94481,3e-05,8.33346]
[1776904498599,44.3,78460.17,0.0,-0.94478,3e-05,8.33662]
[1776904500613,44.3,78452.38,0.0,-0.94505,3e-05,8.30416]
[1776904502632,44.3,78453.0,0.0,-0.94503,3e-05,8.3056]
[1776904504646,44.3,78459.21,0.0,-0.94483,3e-05,8.33092]
[1776904507666,44.3,78450.97,0.0,-0.94512,3e-05,8.29561]
[1776904509681,44.3,78446.22,0.0,-0.94528,3e-05,8.27495]
[1776904509916,44.3,78446.22,0.0,-0.94528,3e-05,8.27495]
[1776904509938,44.3,78446.22,0.0,-0.94528,3e-05,8.27495]
[1776904512892,44.29,78442.32,0.0,-0.94543,3e-05,8.25739]
[1776904512938,44.29,78442.32,0.0,-0.94543,3e-05,8.25739]
[1776904513716,44.29,78433.79,0.0,-0.94572,3e-05,8.22192]
[1776904515631,44.29,78429.94,0.0,-0.94585,3e-05,8.20568]
[1776904515694,44.29,78429.94,0.0,-0.94585,3e-05,8.20568]
[1776904515731,44.29,78427.74,0.0,-0.94593,3e-05,8.19625]
[1776904517745,44.29,78420.66,0.0,-0.94617,3e-05,8.16653]
[1776904518965,44.29,78417.88,0.0,-0.94626,3e-05,8.15481]
[1776904519193,44.29,78417.88,0.0,-0.94626,3e-05,8.15481]
[1776904522095,44.29,78417.41,0.0,-0.94628,3e-05,8.15219]
[1776904522198,44.29,78417.41,0.0,-0.94628,3e-05,8.15219]
[1776904522300,44.28,78417.8,0.0,-0.94628,3e-05,8.15309]
[1776904528108,44.28,78420.81,0.0,-0.94619,3e-05,8.16396]
[1776904528193,44.28,78420.81,0.0,-0.94619,3e-05,8.16396]
[1776904531859,44.28,78416.19,0.0,-0.94638,3e-05,8.13975]
[1776904532823,44.28,78416.19,0.0,-0.94638,3e-05,8.13975]
[1776904532938,44.28,78416.19,0.0,-0.94638,3e-05,8.13975]
[1776904534879,44.28,78432.75,0.0,-0.94584,3e-05,8.20625]
[1776904535887,44.27,78441.42,0.0,-0.94555,3e-05,8.2413]
[1776904536799,44.27,78441.42,0.0,-0.94555,3e-05,8.2413]
[1776904536945,44.27,78441.42,0.0,-0.94555,3e-05,8.2413]
[1776904536971,44.27,78439.19,0.0,-0.94563,3e-05,8.23165]
[1776904540063,44.27,78439.71,0.0,-0.94562,3e-05,8.23279]
[1776904540189,44.27,78439.71,0.0,-0.94562,3e-05,8.23279]
[1776904540597,44.27,78439.71,0.0,-0.94562,3e-05,8.23279]
[1776904540691,44.27,78439.71,0.0,-0.94562,3e-05,8.23279]
[1776904540690,44.27,78441.9,0.0,-0.94555,3e-05,8.24127]
[1776904543944,44.27,78446.36,0.0,-0.94542,3e-05,8.25752]
[1776904545319,44.27,78446.36,0.0,-0.94542,3e-05,8.25752]
[1776904545437,44.27,78446.36,0.0,-0.94542,3e-05,8.25752]
[1776904549650,44.26,78441.75,0.0,-0.94559,3e-05,8.2365]
[1776904549693,44.26,78441.75,0.0,-0.94559,3e-05,8.2365]
[1776904549693,44.26,78440.86,0.0,-0.94563,3e-05,8.23236]
[1776904551530,44.26,78440.45,0.0,-0.94565,3e-05,8.23018]
[1776904551692,44.26,78440.45,0.0,-0.94565,3e-05,8.23018]
[1776904554706,44.26,78436.76,0.0,-0.94578,3e-05,8.21361]
[1776904554714,44.26,78436.94,0.0,-0.94578,3e-05,8.21389]
[1776904554937,44.26,78436.94,0.0,-0.94578,3e-05,8.21389]
[1776904555961,44.25,78435.29,0.0,-0.94584,3e-05,8.20667]
[1776904556196,44.25,78435.29,0.0,-0.94584,3e-05,8.20667]
[1776904559392,44.25,78433.99,0.0,-0.94589,3e-05,8.2]
[1776904559436,44.25,78433.99,0.0,-0.94589,3e-05,8.2]
[1776904559494,44.25,78438.5,0.0,-0.94575,3e-05,8.21802]
[1776904561064,44.25,78422.41,0.0,-0.94629,3e-05,8.15135]
[1776904562076,44.25,78422.41,0.0,-0.94629,3e-05,8.15135]
[1776904562202,44.25,78422.41,0.0,-0.94629,3e-05,8.15135]
[1776904562278,44.25,78421.95,0.0,-0.94631,3e-05,8.14911]
[1776904564941,44.25,78418.66,0.0,-0.94642,3e-05,8.13501]
[1776904565209,44.25,78418.66,0.0,-0.94642,3e-05,8.13501]
[1776904565309,44.25,78419.56,0.0,-0.94639,3e-05,8.13833]
[1776904567314,44.25,78420.74,0.0,-0.94636,3e-05,8.14279]
[1776904567440,44.25,78420.74,0.0,-0.94636,3e-05,8.14279]
[1776904573149,44.24,78420.59,0.0,-0.94638,3e-05,8.13969]
[1776904574883,44.24,78420.94,0.0,-0.94637,3e-05,8.14076]
[1776904574938,44.24,78420.94,0.0,-0.94637,3e-05,8.14076]
[1776904576779,44.24,78422.27,0.0,-0.94633,3e-05,8.14583]
[1776904576937,44.24,78421.23,0.0,-0.94637,3e-05,8.14123]
[1776904577177,44.24,78420.31,0.0,-0.9464,3e-05,8.13713]
[1776904582212,44.23,78421.98,0.0,-0.94636,3e-05,8.14221]
[1776904583446,44.23,78421.98,0.0,-0.94636,3e-05,8.14221]
[1776904583688,44.23,78421.98,0.0,-0.94636,3e-05,8.14221]
[1776904585233,44.23,78416.91,0.0,-0.94654,3e-05,8.12057]
[1776904586857,44.23,78420.1,0.0,-0.94644,3e-05,8.13326]
[1776904586937,44.23,78420.1,0.0,-0.94644,3e-05,8.13326]
[1776904587246,44.23,78423.42,0.0,-0.94633,3e-05,8.14646]
[1776904589325,44.23,78422.91,0.0,-0.94635,3e-05,8.14404]
[1776904589444,44.23,78422.91,0.0,-0.94635,3e-05,8.14404]
[1776904594295,44.23,78437.54,0.0,-0.9459,3e-05,8.19863]
[1776904595471,44.23,78437.54,0.0,-0.9459,3e-05,8.19863]
[1776904595701,44.23,78437.54,0.0,-0.9459,3e-05,8.19863]
[1776904595801,44.23,78444.04,0.0,-0.94569,3e-05,8.22484]
[1776904597830,44.22,78442.96,0.0,-0.94573,3e-05,8.21994]
[1776904597317,44.22,78439.01,0.0,-0.94586,3e-05,8.2033]
[1776904598324,44.22,78435.08,0.0,-0.946,3e-05,8.18678]
[1776904599142,44.22,78435.08,0.0,-0.946,3e-05,8.18678]
[1776904599197,44.22,78435.08,0.0,-0.946,3e-05,8.18678]
[1776904599331,44.22,78434.49,0.0,-0.94602,3e-05,8.18396]
[1776904602354,44.22,78443.04,0.0,-0.94574,3e-05,8.21774]
[1776904604368,44.22,78431.73,0.0,-0.94613,3e-05,8.17057]
[1776904605375,44.22,78426.86,0.0,-0.94629,3e-05,8.15031]
[1776904605934,44.22,78426.86,0.0,-0.94629,3e-05,8.15031]
[1776904607100,44.22,78424.62,0.0,-0.94637,3e-05,8.14082]
[1776904610409,44.21,78435.97,0.0,-0.94601,3e-05,8.1858]
[1776904611417,44.21,78451.51,0.0,-0.94549,3e-05,8.24951]
[1776904612425,44.21,78456.22,0.0,-0.94534,3e-05,8.26795]
[1776904613431,44.21,78460.78,0.0,-0.94519,3e-05,8.28619]
[1776904614438,44.21,78466.06,0.0,-0.94502,3e-05,8.30739]
[1776904617459,44.21,78473.6,0.0,-0.94477,3e-05,8.33806]
[1776904619473,44.21,78473.22,0.0,-0.94478,3e-05,8.33607]
[1776904622195,44.21,78472.74,0.0,-0.9448,3e-05,8.3337]
[1776904624508,44.2,78468.46,0.0,-0.94495,3e-05,8.31502]
[1776904625032,44.2,78468.46,0.0,-0.94495,3e-05,8.31502]
[1776904625191,44.2,78468.46,0.0,-0.94495,3e-05,8.31502]
[1776904625515,44.2,78467.13,0.0,-0.945,3e-05,8.30894]
[1776904626332,44.2,78467.13,0.0,-0.945,3e-05,8.30894]
[1776904626437,44.2,78467.13,0.0,-0.945,3e-05,8.30894]
[1776904631557,44.2,78468.82,0.0,-0.94498,3e-05,8.3125]
[1776904632175,44.2,78468.82,0.0,-0.94498,3e-05,8.3125]
[1776904632197,44.2,78468.82,0.0,-0.94498,3e-05,8.3125]
[1776904632564,44.19,78468.71,0.0,-0.94498,3e-05,8.31147]
[1776904633571,44.19,78476.43,0.0,-0.94473,3e-05,8.34281]
[1776904634532,44.19,78476.43,0.0,-0.94473,3e-05,8.34281]
[1776904634689,44.19,78476.43,0.0,-0.94473,3e-05,8.34281]
[1776904636592,44.19,78469.83,0.0,-0.94497,3e-05,8.31364]
[1776904637846,44.19,78469.83,0.0,-0.94497,3e-05,8.31364]
[1776904637599,44.19,78468.41,0.0,-0.94502,3e-05,8.3072]
[1776904637939,44.19,78468.41,0.0,-0.94502,3e-05,8.3072]
[1776904638605,44.19,78462.35,0.0,-0.94523,3e-05,8.28165]
[1776904639926,44.19,78459.18,0.0,-0.94534,3e-05,8.26808]
[1776904639940,44.19,78459.18,0.0,-0.94534,3e-05,8.26808]
[1776904642634,44.18,78468.63,0.0,-0.94503,3e-05,8.30553]
[1776904643641,44.18,78475.2,0.0,-0.94482,3e-05,8.33213]
[1776904644496,44.18,78475.2,0.0,-0.94482,3e-05,8.33213]
[1776904644690,44.18,78475.2,0.0,-0.94482,3e-05,8.33213]
[1776904644791,44.18,78476.72,0.0,-0.94477,3e-05,8.33783]
[1776904645656,44.18,78522.19,0.0,-0.94322,3e-05,8.52727]
[1776904646387,44.18,78522.19,0.0,-0.94322,3e-05,8.52727]
[1776904646662,44.18,78549.4,0.0,-0.94228,3e-05,8.64035]
[1776904647669,44.18,78555.78,0.0,-0.94206,4e-05,8.66673]
[1776904649683,44.17,78589.94,0.0,-0.94087,4e-05,8.8108]
[1776904650690,44.17,78592.92,0.0,-0.94077,4e-05,8.82268]
[1776904651697,44.17,78577.56,0.0,-0.94134,4e-05,8.75296]
[1776904652884,44.17,78577.56,0.0,-0.94134,4e-05,8.75296]
[1776904652704,44.17,78565.81,0.0,-0.94176,4e-05,8.7022]
[1776904653711,44.17,78562.04,0.0,-0.9419,4e-05,8.6855]
[1776904655728,44.17,78554.15,0.0,-0.94218,4e-05,8.65173]
[1776904656735,44.17,78545.61,0.0,-0.94248,3e-05,8.61552]
[1776904657742,44.17,78541.41,0.0,-0.94263,3e-05,8.59774]
[1776904659756,44.16,78530.73,0.0,-0.94301,3e-05,8.55171]
[1776904660763,44.16,78525.97,0.0,-0.94318,3e-05,8.53126]
[1776904665798,44.16,78522.33,0.0,-0.94333,3e-05,8.5125]
[1776904666805,44.16,78517.53,0.0,-0.94351,3e-05,8.49155]
[1776904668819,44.15,78508.72,0.0,-0.94382,3e-05,8.45311]
[1776904670833,44.15,78505.16,0.0,-0.94396,3e-05,8.43676]
[1776904673854,44.14,78509.48,0.0,-0.94383,3e-05,8.45262]
[1776904675868,44.14,78507.61,0.0,-0.9439,3e-05,8.44374]
[1776904676875,44.14,78503.17,0.0,-0.94405,3e-05,8.42493]
[1776904681911,44.14,78492.68,0.0,-0.94442,3e-05,8.37999]
[1776904682918,44.14,78493.52,0.0,-0.9444,3e-05,8.38285]
[1776904683925,44.14,78497.6,0.0,-0.94426,3e-05,8.39962]
[1776904685939,44.14,78490.04,0.0,-0.94452,3e-05,8.36777]
[1776904686167,44.14,78490.04,0.0,-0.94452,3e-05,8.36777]
[1776904686197,44.14,78490.04,0.0,-0.94452,3e-05,8.36777]
[1776904686946,44.14,78488.32,0.0,-0.94459,3e-05,8.36001]
[1776904687951,44.14,78488.32,0.0,-0.94459,3e-05,8.36001]
[1776904688195,44.14,78488.32,0.0,-0.94459,3e-05,8.36001]
[1776904689967,44.13,78494.06,0.0,-0.94441,3e-05,8.38204]
[1776904692143,44.13,78497.67,0.0,-0.94429,3e-05,8.39686]
[1776904692202,44.13,78502.35,0.0,-0.94413,3e-05,8.41613]
[1776904693999,44.13,78501.29,0.0,-0.94417,3e-05,8.4112]
[1776904695492,44.13,78501.29,0.0,-0.94417,3e-05,8.4112]
[1776904695579,44.13,78508.92,0.0,-0.94391,3e-05,8.44255]
[1776904696013,44.13,78513.33,0.0,-0.94376,3e-05,8.46097]
[1776904698127,44.13,78514.27,0.0,-0.94373,3e-05,8.46462]
[1776904699034,44.13,78520.45,0.0,-0.94352,3e-05,8.48985]
[1776904701687,44.13,78520.51,0.0,-0.94352,3e-05,8.48979]
[1776904703062,44.12,78515.45,0.0,-0.94371,3e-05,8.46756]
[1776904704069,44.12,78507.21,0.0,-0.94399,3e-05,8.43277]
[1776904705076,44.12,78503.6,0.0,-0.94412,3e-05,8.41741]
[1776904706082,44.12,78503.1,0.0,-0.94414,3e-05,8.41507]
[1776904707878,44.12,78503.1,0.0,-0.94414,3e-05,8.41507]
[1776904707945,44.12,78503.1,0.0,-0.94414,3e-05,8.41507]
[1776904714139,44.12,78490.76,0.0,-0.94459,3e-05,8.35888]
[1776904716153,44.12,78483.93,0.0,-0.94483,3e-05,8.33025]
[1776904718420,44.12,78484.33,0.0,-0.94481,3e-05,8.33175]
[1776904718438,44.12,78484.33,0.0,-0.94481,3e-05,8.33175]
[1776904718539,44.12,78484.51,0.0,-0.94481,3e-05,8.33228]
[1776904719040,44.12,78484.51,0.0,-0.94481,3e-05,8.33228]
[1776904719196,44.12,78484.51,0.0,-0.94481,3e-05,8.33228]
[1776904725217,44.12,78476.72,0.0,-0.94508,3e-05,8.29935]
[1776904726226,44.12,78468.07,0.0,-0.94537,3e-05,8.26354]
[1776904728160,44.11,78467.85,0.0,-0.94538,3e-05,8.26211]
[1776904728196,44.11,78467.85,0.0,-0.94538,3e-05,8.26211]
[1776904728811,44.11,78467.85,0.0,-0.94538,3e-05,8.26211]
[1776904728945,44.11,78467.85,0.0,-0.94538,3e-05,8.26211]
[1776904728963,44.11,78468.48,0.0,-0.94537,3e-05,8.26379]
[1776904733277,44.11,78463.14,0.0,-0.94557,3e-05,8.2395]
[1776904734284,44.11,78456.56,0.0,-0.94579,3e-05,8.21201]
[1776904735291,44.11,78450.2,0.0,-0.946,3e-05,8.18592]
[1776904736298,44.11,78453.56,0.0,-0.9459,3e-05,8.19896]
[1776904740041,44.1,78453.94,0.0,-0.94589,3e-05,8.19939]
[1776904740198,44.1,78453.94,0.0,-0.94589,3e-05,8.19939]
[1776904740326,44.1,78454.36,0.0,-0.94588,3e-05,8.20074]
[1776904741333,44.1,78463.44,0.0,-0.94558,3e-05,8.23767]
[1776904742339,44.1,78466.63,0.0,-0.94548,3e-05,8.25035]
[1776904743347,44.1,78478.09,0.0,-0.9451,3e-05,8.29718]
[1776904744792,44.1,78481.83,0.0,-0.94498,3e-05,8.31211]
[1776904746487,44.1,78481.7,0.0,-0.94498,3e-05,8.31102]
[1776904746692,44.1,78481.7,0.0,-0.94498,3e-05,8.31102]
[1776904746761,44.1,78476.54,0.0,-0.94516,3e-05,8.28913]
[1776904752410,44.09,78466.13,0.0,-0.94554,3e-05,8.24316]
[1776904753416,44.09,78464.05,0.0,-0.94561,3e-05,8.23416]
[1776904755431,44.09,78448.92,0.0,-0.94612,3e-05,8.1712]
[1776904756438,44.09,78454.15,0.0,-0.94595,3e-05,8.19233]
[1776904757445,44.09,78458.05,0.0,-0.94582,3e-05,8.20799]
[1776904758452,44.09,78482.91,0.0,-0.94499,3e-05,8.31012]
[1776904759459,44.09,78489.32,0.0,-0.94478,3e-05,8.33658]
[1776904761473,44.09,78491.61,0.0,-0.9447,3e-05,8.3458]
[1776904763332,44.09,78491.62,0.0,-0.9447,3e-05,8.3457]
[1776904763449,44.09,78491.62,0.0,-0.9447,3e-05,8.3457]
[1776904763486,44.08,78493.2,0.0,-0.94465,3e-05,8.35211]
[1776904764112,44.08,78493.2,0.0,-0.94465,3e-05,8.35211]
[1776904764193,44.08,78493.2,0.0,-0.94465,3e-05,8.35211]
[1776904767515,44.08,78502.93,0.0,-0.94432,3e-05,8.39195]
[1776904768522,44.08,78509.47,0.0,-0.9441,3e-05,8.41899]
[1776904770536,44.08,78512.93,0.0,-0.94399,3e-05,8.4329]
[1776904772554,44.08,78522.91,0.0,-0.94367,3e-05,8.47089]
[1776904773560,44.08,78536.11,0.0,-0.94321,3e-05,8.52643]
[1776904774566,44.08,78541.41,0.0,-0.94303,3e-05,8.54879]
[1776904777588,44.08,78547.37,0.0,-0.94282,3e-05,8.574]
[1776904780609,44.08,78541.38,0.0,-0.94303,3e-05,8.54825]
[1776904781615,44.08,78535.07,0.0,-0.94326,3e-05,8.52125]
[1776904783630,44.08,78540.29,0.0,-0.94308,3e-05,8.54238]
[1776904785757,44.08,78538.19,0.0,-0.94316,3e-05,8.53309]
[1776904785805,44.08,78538.63,0.0,-0.94315,3e-05,8.53451]
[1776904786176,44.08,78538.63,0.0,-0.94315,3e-05,8.53451]
[1776904787557,44.08,78538.03,0.0,-0.94317,3e-05,8.53156]
[1776904793699,44.08,78524.05,0.0,-0.94365,3e-05,8.47306]
[1776904794707,44.07,78512.25,0.0,-0.94406,3e-05,8.4234]
[1776904795714,44.07,78508.71,0.0,-0.94418,3e-05,8.40838]
[1776904799650,44.07,78511.62,0.0,-0.94409,3e-05,8.41983]
[1776904799696,44.07,78511.62,0.0,-0.94409,3e-05,8.41983]
[1776904799741,44.07,78511.48,0.0,-0.9441,3e-05,8.419]
[1776904800749,44.07,78505.04,0.0,-0.94432,3e-05,8.39191]
[1776904801182,44.07,78505.04,0.0,-0.94432,3e-05,8.39191]
[1776904801438,44.07,78505.04,0.0,-0.94432,3e-05,8.39191]
[1776904803770,44.07,78497.03,0.0,-0.9446,3e-05,8.35803]
[1776904805784,44.07,78491.69,0.0,-0.94478,3e-05,8.33556]
[1776904807798,44.07,78491.95,0.0,-0.94477,3e-05,8.33643]
[1776904809876,44.07,78493.04,0.0,-0.94474,3e-05,8.34084]
[1776904809941,44.07,78493.04,0.0,-0.94474,3e-05,8.34084]
[1776904810039,44.07,78496.45,0.0,-0.94462,3e-05,8.35489]
[1776904810966,44.07,78496.45,0.0,-0.94462,3e-05,8.35489]
[1776904811192,44.07,78499.4,0.0,-0.94452,3e-05,8.36701]
[1776904811826,44.07,78493.48,0.0,-0.94473,3e-05,8.34227]
[1776904812928,44.07,78493.48,0.0,-0.94473,3e-05,8.34227]
[1776904812941,44.07,78493.48,0.0,-0.94473,3e-05,8.34227]
[1776904813083,44.07,78493.48,0.0,-0.94473,3e-05,8.34227]
[1776904813025,44.07,78489.95,0.0,-0.94485,3e-05,8.32752]
[1776904813193,44.07,78489.95,0.0,-0.94485,3e-05,8.32752]
[1776904815440,44.07,78486.77,0.0,-0.94496,3e-05,8.31418]
[1776904815694,44.07,78486.77,0.0,-0.94496,3e-05,8.31418]
[1776904815854,44.07,78485.82,0.0,-0.94499,3e-05,8.31019]
[1776904817652,44.07,78487.35,0.0,-0.94494,3e-05,8.31648]
[1776904817699,44.07,78487.35,0.0,-0.94494,3e-05,8.31648]
[1776904822596,44.07,78486.69,0.0,-0.94496,3e-05,8.31348]
[1776904822691,44.07,78486.69,0.0,-0.94496,3e-05,8.31348]
[1776904823028,44.07,78486.69,0.0,-0.94496,3e-05,8.31348]
[1776904823038,44.07,78486.47,0.0,-0.94497,3e-05,8.31252]
[1776904823197,44.07,78486.47,0.0,-0.94497,3e-05,8.31252]
[1776904823910,44.07,78491.28,0.0,-0.94481,3e-05,8.33241]
[1776904824917,44.07,78499.05,0.0,-0.94454,3e-05,8.36459]
[1776904825208,44.07,78499.05,0.0,-0.94454,3e-05,8.36459]
[1776904825435,44.07,78499.05,0.0,-0.94454,3e-05,8.36459]
[1776904825924,44.07,78499.65,0.0,-0.94452,3e-05,8.36696]
[1776904826172,44.07,78499.65,0.0,-0.94452,3e-05,8.36696]
[1776904826205,44.07,78499.65,0.0,-0.94452,3e-05,8.36696]
[1776904831966,44.07,78498.74,0.0,-0.94458,3e-05,8.35926]
[1776904832353,44.07,78498.74,0.0,-0.94458,3e-05,8.35926]
[1776904832438,44.07,78498.74,0.0,-0.94458,3e-05,8.35926]
[1776904833047,44.07,78498.74,0.0,-0.94458,3e-05,8.35926]
[1776904832537,44.07,78498.74,0.0,-0.94458,3e-05,8.35916]
[1776904833193,44.07,78498.74,0.0,-0.94458,3e-05,8.35916]
[1776904833981,44.07,78493.97,0.0,-0.94474,3e-05,8.33925]
[1776904836107,44.06,78491.15,0.0,-0.94484,3e-05,8.32749]
[1776904836190,44.06,78487.81,0.0,-0.94495,3e-05,8.3136]
[1776904836578,44.06,78487.81,0.0,-0.94495,3e-05,8.3136]
[1776904836698,44.06,78487.81,0.0,-0.94495,3e-05,8.3136]
[1776904837002,44.06,78488.3,0.0,-0.94494,3e-05,8.3156]
[1776904842040,44.06,78487.39,0.0,-0.94497,3e-05,8.31171]
[1776904844060,44.06,78498.67,0.0,-0.94459,3e-05,8.35846]
[1776904845068,44.06,78500.79,0.0,-0.94452,3e-05,8.36717]
[1776904845213,44.06,78500.79,0.0,-0.94452,3e-05,8.36717]
[1776904845436,44.06,78500.79,0.0,-0.94452,3e-05,8.36717]
[1776904845872,44.06,78500.79,0.0,-0.94452,3e-05,8.36717]
[1776904845939,44.06,78500.79,0.0,-0.94452,3e-05,8.36717]
[1776904846075,44.06,78498.15,0.0,-0.94461,3e-05,8.35609]
[1776904849801,44.06,78496.9,0.0,-0.94465,3e-05,8.35064]
[1776904849944,44.06,78496.9,0.0,-0.94465,3e-05,8.35064]
[1776904850115,44.06,78498.12,0.0,-0.94461,3e-05,8.35563]
[1776904850263,44.06,78498.12,0.0,-0.94461,3e-05,8.35563]
[1776904850350,44.06,78498.12,0.0,-0.94461,3e-05,8.35563]
[1776904851116,44.06,78491.27,0.0,-0.94484,3e-05,8.32711]
[1776904853130,44.06,78490.58,0.0,-0.94487,3e-05,8.32418]
[1776904855126,44.06,78490.58,0.0,-0.94487,3e-05,8.32418]
[1776904855210,44.06,78490.41,0.0,-0.94487,3e-05,8.32344]
[1776904855797,44.06,78490.41,0.0,-0.94487,3e-05,8.32344]
[1776904855937,44.06,78490.41,0.0,-0.94487,3e-05,8.32344]
[1776904856038,44.06,78492.94,0.0,-0.94479,3e-05,8.33385]
[1776904858144,44.06,78494.31,0.0,-0.94474,3e-05,8.33948]
[1776904858202,44.06,78494.31,0.0,-0.94474,3e-05,8.33948]
[1776904861083,44.06,78490.53,0.0,-0.94487,3e-05,8.3237]
[1776904861189,44.06,78487.05,0.0,-0.94499,3e-05,8.30925]
[1776904861290,44.06,78485.64,0.0,-0.94504,3e-05,8.30341]
[1776904862579,44.06,78485.64,0.0,-0.94504,3e-05,8.30341]
[1776904862699,44.06,78485.64,0.0,-0.94504,3e-05,8.30341]
[1776904865017,44.06,78482.48,0.0,-0.94514,3e-05,8.29033]
[1776904865119,44.06,78484.71,0.0,-0.94507,3e-05,8.29958]
[1776904865190,44.06,78484.71,0.0,-0.94507,3e-05,8.29958]
[1776904865920,44.06,78484.71,0.0,-0.94507,3e-05,8.29958]
[1776904865940,44.06,78484.71,0.0,-0.94507,3e-05,8.29958]
[1776904866014,44.06,78489.69,0.0,-0.9449,3e-05,8.32017]
[1776904866221,44.06,78493.96,0.0,-0.94476,3e-05,8.33788]
[1776904868235,44.06,78489.26,0.0,-0.94492,3e-05,8.31829]
[1776904869658,44.06,78489.26,0.0,-0.94492,3e-05,8.31829]
[1776904869688,44.06,78489.26,0.0,-0.94492,3e-05,8.31829]
[1776904869753,44.06,78485.04,0.0,-0.94506,3e-05,8.30076]
[1776904870593,44.06,78485.04,0.0,-0.94506,3e-05,8.30076]
[1776904870691,44.06,78485.04,0.0,-0.94506,3e-05,8.30076]
[1776904873410,44.06,78485.07,0.0,-0.94506,3e-05,8.3009]
[1776904873438,44.06,78485.07,0.0,-0.94506,3e-05,8.3009]
[1776904873511,44.06,78490.7,0.0,-0.94487,3e-05,8.32424]
[1776904875125,44.06,78490.7,0.0,-0.94487,3e-05,8.32424]
[1776904875139,44.06,78496.87,0.0,-0.94466,3e-05,8.3498]
[1776904875190,44.06,78496.87,0.0,-0.94466,3e-05,8.3498]
[1776904877301,44.06,78499.52,0.0,-0.94457,3e-05,8.36064]
[1776904878641,44.06,78499.52,0.0,-0.94457,3e-05,8.36064]
[1776904878693,44.06,78499.52,0.0,-0.94457,3e-05,8.36064]
[1776904879067,44.06,78499.52,0.0,-0.94457,3e-05,8.36064]
[1776904878740,44.06,78499.72,0.0,-0.94456,3e-05,8.36129]
[1776904879189,44.06,78499.72,0.0,-0.94456,3e-05,8.36129]
[1776904882007,44.06,78509.84,0.0,-0.94422,3e-05,8.4031]
[1776904882812,44.06,78509.84,0.0,-0.94422,3e-05,8.4031]
[1776904882939,44.06,78509.84,0.0,-0.94422,3e-05,8.4031]
[1776904883013,44.06,78511.32,0.0,-0.94417,3e-05,8.4091]
[1776904883344,44.06,78516.97,0.0,-0.94398,3e-05,8.43269]
[1776904885358,44.06,78506.62,0.0,-0.94434,3e-05,8.38911]
[1776904887007,44.06,78506.62,0.0,-0.94434,3e-05,8.38911]
[1776904887016,44.06,78504.39,0.0,-0.94442,3e-05,8.37943]
[1776904887191,44.06,78504.39,0.0,-0.94442,3e-05,8.37943]
[1776904892730,44.06,78504.59,0.0,-0.94443,3e-05,8.37656]
[1776904892938,44.06,78504.59,0.0,-0.94443,3e-05,8.37656]
[1776904893038,44.06,78503.36,0.0,-0.94448,3e-05,8.37118]
[1776904893374,44.06,78503.36,0.0,-0.94448,3e-05,8.37118]
[1776904893440,44.06,78503.36,0.0,-0.94448,3e-05,8.37118]
[1776904895428,44.06,78510.23,0.0,-0.94424,3e-05,8.39956]
[1776904896435,44.06,78513.73,0.0,-0.94413,3e-05,8.41403]
[1776904897442,44.06,78516.19,0.0,-0.94404,3e-05,8.42396]
[1776904898449,44.06,78507.04,0.0,-0.94436,3e-05,8.3856]
[1776904899203,44.06,78507.04,0.0,-0.94436,3e-05,8.3856]
[1776904899439,44.06,78507.04,0.0,-0.94436,3e-05,8.3856]
[1776904899765,44.06,78507.04,0.0,-0.94436,3e-05,8.3856]
[1776904899937,44.06,78507.04,0.0,-0.94436,3e-05,8.3856]
[1776904900038,44.06,78503.43,0.0,-0.94448,3e-05,8.37043]
[1776904905166,44.05,78503.59,0.0,-0.94448,3e-05,8.37062]
[1776904905196,44.05,78503.37,0.0,-0.94449,3e-05,8.36959]
[1776904905482,44.05,78503.37,0.0,-0.94449,3e-05,8.36959]
[1776904905697,44.05,78503.37,0.0,-0.94449,3e-05,8.36959]
[1776904905798,44.05,78503.17,0.0,-0.9445,3e-05,8.36864]
[1776904908411,44.05,78502.27,0.0,-0.94453,3e-05,8.36478]
[1776904908443,44.05,78502.27,0.0,-0.94453,3e-05,8.36478]
[1776904910534,44.05,78510.19,0.0,-0.94426,3e-05,8.39732]
[1776904911701,44.05,78510.19,0.0,-0.94426,3e-05,8.39732]
[1776904911938,44.05,78510.19,0.0,-0.94426,3e-05,8.39732]
[1776904912038,44.05,78513.38,0.0,-0.94416,3e-05,8.41046]
[1776904912212,44.05,78513.38,0.0,-0.94416,3e-05,8.41046]
[1776904912438,44.05,78513.38,0.0,-0.94416,3e-05,8.41046]
[1776904914562,44.05,78509.45,0.0,-0.94429,3e-05,8.39349]
[1776904915658,44.05,78509.45,0.0,-0.94429,3e-05,8.39349]
[1776904915697,44.05,78509.45,0.0,-0.94429,3e-05,8.39349]
[1776904915748,44.05,78506.62,0.0,-0.94439,3e-05,8.38154]
[1776904916249,44.05,78506.62,0.0,-0.94439,3e-05,8.38154]
[1776904916437,44.05,78506.62,0.0,-0.94439,3e-05,8.38154]
[1776904916576,44.05,78502.14,0.0,-0.94455,3e-05,8.36275]
[1776904919597,44.05,78497.75,0.0,-0.9447,3e-05,8.34417]
[1776904920231,44.05,78497.75,0.0,-0.9447,3e-05,8.34417]
[1776904920443,44.05,78497.75,0.0,-0.9447,3e-05,8.34417]
[1776904922620,44.05,78489.0,0.0,-0.945,3e-05,8.30761]
[1776904923606,44.05,78489.0,0.0,-0.945,3e-05,8.30761]
[1776904923765,44.05,78486.43,0.0,-0.94508,3e-05,8.29694]
[1776904925896,44.05,78484.55,0.0,-0.94515,3e-05,8.28914]
[1776904925897,44.05,78490.83,0.0,-0.94494,3e-05,8.31514]
[1776904929143,44.05,78489.22,0.0,-0.945,3e-05,8.3075]
[1776904928662,44.05,78481.48,0.0,-0.94526,3e-05,8.27544]
[1776904929670,44.05,78471.1,0.0,-0.94561,3e-05,8.23218]
[1776904930676,44.05,78468.35,0.0,-0.94571,3e-05,8.2205]
[1776904935711,44.04,78465.59,0.0,-0.94581,3e-05,8.20741]
[1776904939403,44.04,78467.16,0.0,-0.94577,3e-05,8.21285]
[1776904939438,44.04,78467.16,0.0,-0.94577,3e-05,8.21285]
[1776904939684,44.04,78467.16,0.0,-0.94577,3e-05,8.21285]
[1776904939942,44.04,78467.16,0.0,-0.94577,3e-05,8.21285]
[1776904940036,44.04,78467.93,0.0,-0.94575,3e-05,8.21567]
[1776904945781,44.03,78467.54,0.0,-0.94578,3e-05,8.21192]
[1776904946842,44.03,78467.54,0.0,-0.94578,3e-05,8.21192]
[1776904946937,44.03,78467.54,0.0,-0.94578,3e-05,8.21192]
[1776904946989,44.03,78467.39,0.0,-0.94579,3e-05,8.21094]
[1776904947434,44.03,78467.39,0.0,-0.94579,3e-05,8.21094]
[1776904947686,44.03,78467.39,0.0,-0.94579,3e-05,8.21094]
[1776904951678,44.03,78469.83,0.0,-0.94572,3e-05,8.21951]
[1776904951695,44.03,78469.83,0.0,-0.94572,3e-05,8.21951]
[1776904952103,44.03,78469.83,0.0,-0.94572,3e-05,8.21951]
[1776904952200,44.03,78469.83,0.0,-0.94572,3e-05,8.21951]
[1776904952194,44.03,78467.22,0.0,-0.94583,3e-05,8.20524]
[1776904957470,44.03,78464.72,0.0,-0.94593,3e-05,8.19321]
[1776904957693,44.03,78464.72,0.0,-0.94593,3e-05,8.19321]
[1776904958233,44.03,78464.72,0.0,-0.94593,3e-05,8.19321]
[1776904957866,44.03,78464.04,0.0,-0.94595,3e-05,8.19007]
[1776904958437,44.03,78464.04,0.0,-0.94595,3e-05,8.19007]
[1776904960724,44.02,78462.29,0.0,-0.94601,3e-05,8.18222]
[1776904961613,44.02,78460.14,0.0,-0.94609,3e-05,8.17307]
[1776904961691,44.02,78460.14,0.0,-0.94609,3e-05,8.17307]
[1776904964953,44.02,78461.51,0.0,-0.94605,3e-05,8.17774]
[1776904965206,44.02,78461.51,0.0,-0.94605,3e-05,8.17774]
[1776904970956,44.02,78460.26,0.0,-0.94611,3e-05,8.17045]
[1776904971454,44.02,78460.26,0.0,-0.94611,3e-05,8.17045]
[1776904971688,44.02,78460.26,0.0,-0.94611,3e-05,8.17045]
[1776904972971,44.02,78456.13,0.0,-0.94625,3e-05,8.15292]
[1776904975470,44.02,78455.6,0.0,-0.94628,3e-05,8.15021]
[1776904975697,44.02,78455.6,0.0,-0.94628,3e-05,8.15021]
[1776904978006,44.01,78445.72,0.0,-0.94661,3e-05,8.10901]
[1776904979926,44.01,78445.61,0.0,-0.94662,3e-05,8.10835]
[1776904979937,44.01,78445.61,0.0,-0.94662,3e-05,8.10835]
[1776904985057,44.01,78443.84,0.0,-0.94668,3e-05,8.09985]
[1776904988078,44.01,78440.5,0.0,-0.9468,3e-05,8.08558]
[1776904989084,44.01,78430.36,0.0,-0.94714,3e-05,8.0441]
[1776904990092,44.01,78426.25,0.0,-0.94727,3e-05,8.02728]
[1776904990559,44.01,78426.25,0.0,-0.94727,3e-05,8.02728]
[1776904992098,44.01,78427.46,0.0,-0.94723,3e-05,8.03209]
[1776904992201,44.01,78427.46,0.0,-0.94723,3e-05,8.03209]
[1776904995199,44.01,78426.65,0.0,-0.94726,3e-05,8.02851]
[1776904996134,44.01,78417.01,0.0,-0.94758,3e-05,7.98924]
[1776904997141,44.01,78416.16,0.0,-0.94761,3e-05,7.98578]
[1776905000249,44.01,78414.32,0.0,-0.94767,3e-05,7.97829]
[1776905000436,44.01,78413.33,0.0,-0.9477,3e-05,7.97428]
[1776905002176,44.01,78413.08,0.0,-0.94771,3e-05,7.97327]
[1776905006204,44.01,78413.94,0.0,-0.94768,3e-05,7.97673]
[1776905011195,44.01,78416.06,0.0,-0.94761,3e-05,7.98525]
[1776905011441,44.01,78414.93,0.0,-0.94767,3e-05,7.97754]
[1776905014261,44.01,78423.55,0.0,-0.94738,3e-05,8.01237]
[1776905014686,44.01,78423.55,0.0,-0.94738,3e-05,8.01237]
[1776905014937,44.01,78423.55,0.0,-0.94738,3e-05,8.01237]
[1776905017146,44.01,78421.34,0.0,-0.94746,3e-05,8.00325]
[1776905017190,44.01,78421.34,0.0,-0.94746,3e-05,8.00325]
[1776905017281,44.01,78421.19,0.0,-0.94746,3e-05,8.00259]
[1776905020808,44.01,78420.41,0.0,-0.94749,3e-05,7.99927]
[1776905020938,44.01,78420.41,0.0,-0.94749,3e-05,7.99927]
[1776905027158,44.01,78420.41,0.0,-0.94749,3e-05,7.99903]
[1776905027191,44.01,78420.41,0.0,-0.94749,3e-05,7.99903]
[1776905029366,44.01,78428.39,0.0,-0.94723,3e-05,8.03125]
[1776905030900,44.01,78428.39,0.0,-0.94723,3e-05,8.03125]
[1776905030936,44.01,78428.39,0.0,-0.94723,3e-05,8.03125]
[1776905030977,44.01,78426.52,0.0,-0.9473,3e-05,8.02348]
[1776905032939,44.01,78426.06,0.0,-0.94731,3e-05,8.02161]
[1776905033191,44.01,78426.06,0.0,-0.94731,3e-05,8.02161]
[1776905038432,44.0,78425.37,0.0,-0.94734,3e-05,8.01825]
[1776905040218,44.0,78425.37,0.0,-0.94734,3e-05,8.01825]
[1776905040441,44.0,78425.56,0.0,-0.94733,3e-05,8.01889]
[1776905043626,44.0,78421.89,0.0,-0.94745,3e-05,8.00387]
[1776905043692,44.0,78421.89,0.0,-0.94745,3e-05,8.00387]
[1776905043793,44.0,78418.51,0.0,-0.94757,3e-05,7.99007]
[1776905045493,44.0,78417.09,0.0,-0.94761,3e-05,7.98432]
[1776905045691,44.0,78417.09,0.0,-0.94761,3e-05,7.98432]
[1776905051276,44.0,78418.53,0.0,-0.94757,3e-05,7.99005]
[1776905051440,44.0,78418.78,0.0,-0.94756,3e-05,7.99102]
[1776905051523,44.0,78423.7,0.0,-0.9474,3e-05,8.01096]
[1776905054094,44.0,78424.52,0.0,-0.94737,3e-05,8.01426]
[1776905054201,44.0,78424.52,0.0,-0.94737,3e-05,8.01426]
[1776905054315,44.0,78424.52,0.0,-0.94737,3e-05,8.01426]
[1776905054302,44.0,78426.8,0.0,-0.9473,3e-05,8.0234]
[1776905054436,44.0,78426.8,0.0,-0.9473,3e-05,8.0234]
[1776905059386,44.0,78425.73,0.0,-0.94733,3e-05,8.01876]
[1776905059437,44.0,78425.73,0.0,-0.94733,3e-05,8.01876]
[1776905061452,44.0,78425.39,0.0,-0.94735,3e-05,8.01725]
[1776905061689,44.0,78425.39,0.0,-0.94735,3e-05,8.01725]
[1776905061790,44.0,78426.27,0.0,-0.94732,3e-05,8.0207]
[1776905067635,44.0,78423.19,0.0,-0.94742,3e-05,8.00783]
[1776905073191,44.0,78422.62,0.0,-0.94746,3e-05,8.00226]
[1776905075855,44.0,78423.07,0.0,-0.94745,3e-05,8.00399]
[1776905075937,44.0,78423.07,0.0,-0.94745,3e-05,8.00399]
[1776905075956,44.0,78422.33,0.0,-0.94747,3e-05,8.00095]
[1776905081619,44.0,78423.86,0.0,-0.94742,3e-05,8.007]
[1776905081693,44.0,78423.86,0.0,-0.94742,3e-05,8.007]
[1776905082744,44.0,78428.31,0.0,-0.94728,3e-05,8.02498]
[1776905084758,44.0,78438.04,0.0,-0.94696,3e-05,8.06441]
[1776905085765,44.0,78440.4,0.0,-0.94688,3e-05,8.0739]
[1776905089008,44.0,78440.48,0.0,-0.94688,3e-05,8.07393]
[1776905089016,44.0,78440.48,0.0,-0.94688,3e-05,8.07393]
[1776905089215,44.0,78440.48,0.0,-0.94688,3e-05,8.07393]
[1776905089296,44.0,78440.48,0.0,-0.94688,3e-05,8.07378]
[1776905090800,44.0,78445.55,0.0,-0.94672,3e-05,8.09415]
[1776905091807,44.0,78455.48,0.0,-0.94639,3e-05,8.13457]
[1776905092814,44.0,78456.7,0.0,-0.94635,3e-05,8.13932]
[1776905096622,44.0,78456.89,0.0,-0.94635,3e-05,8.13935]
[1776905096689,44.0,78456.89,0.0,-0.94635,3e-05,8.13935]
[1776905096707,44.0,78456.89,0.0,-0.94635,3e-05,8.13935]
[1776905096937,44.0,78456.89,0.0,-0.94635,3e-05,8.13935]
[1776905096975,43.99,78456.38,0.0,-0.94637,3e-05,8.137]
[1776905097849,43.99,78451.62,0.0,-0.94653,3e-05,8.11727]
[1776905099863,43.99,78455.83,0.0,-0.9464,3e-05,8.13405]
[1776905101434,43.99,78456.4,0.0,-0.94638,3e-05,8.13613]
[1776905101709,43.99,78456.4,0.0,-0.94638,3e-05,8.13613]
[1776905103892,43.99,78451.52,0.0,-0.94655,3e-05,8.11541]
[1776905104899,43.99,78455.45,0.0,-0.94642,3e-05,8.13126]
[1776905105924,43.99,78461.56,0.0,-0.94622,3e-05,8.15604]
[1776905107930,43.99,78455.51,0.0,-0.94642,3e-05,8.13066]
[1776905109978,43.99,78456.37,0.0,-0.9464,3e-05,8.13393]
[1776905110170,43.99,78456.37,0.0,-0.9464,3e-05,8.13393]
[1776905110190,43.99,78456.37,0.0,-0.9464,3e-05,8.13393]
[1776905110290,43.99,78455.78,0.0,-0.94642,3e-05,8.13124]
[1776905112966,43.99,78463.37,0.0,-0.94617,3e-05,8.16155]
[1776905114979,43.99,78469.94,0.0,-0.94596,3e-05,8.18789]
[1776905116938,43.98,78473.27,0.0,-0.94585,3e-05,8.20124]
[1776905117082,43.98,78473.27,0.0,-0.94585,3e-05,8.20124]
[1776905117202,43.98,78473.27,0.0,-0.94585,3e-05,8.20124]
[1776905117224,43.98,78474.23,0.0,-0.94582,3e-05,8.20482]
[1776905119007,43.98,78464.11,0.0,-0.94617,3e-05,8.16246]
[1776905120014,43.98,78460.8,0.0,-0.94628,3e-05,8.14857]
[1776905121973,43.98,78461.79,0.0,-0.94625,3e-05,8.15235]
[1776905122136,43.98,78461.79,0.0,-0.94625,3e-05,8.15235]
[1776905122197,43.98,78461.79,0.0,-0.94625,3e-05,8.15235]
[1776905122294,43.98,78462.86,0.0,-0.94622,3e-05,8.15645]
[1776905126722,43.98,78466.27,0.0,-0.94611,3e-05,8.16926]
[1776905126850,43.98,78466.27,0.0,-0.94611,3e-05,8.16926]
[1776905126939,43.98,78466.27,0.0,-0.94611,3e-05,8.16926]
[1776905127063,43.98,78465.33,0.0,-0.94615,3e-05,8.16509]
[1776905129077,43.98,78470.44,0.0,-0.94598,3e-05,8.18547]
[1776905134111,43.97,78474.58,0.0,-0.94587,3e-05,8.19771]
[1776905137133,43.97,78460.79,0.0,-0.94634,3e-05,8.14003]
[1776905138139,43.97,78454.36,0.0,-0.94656,3e-05,8.11345]
[1776905139605,43.97,78454.32,0.0,-0.94656,3e-05,8.11308]
[1776905139695,43.97,78454.32,0.0,-0.94656,3e-05,8.11308]
[1776905140074,43.97,78454.32,0.0,-0.94656,3e-05,8.11308]
[1776905140204,43.97,78454.32,0.0,-0.94656,3e-05,8.11308]
[1776905140242,43.97,78455.12,0.0,-0.94654,3e-05,8.11614]
[1776905142169,43.97,78465.58,0.0,-0.94619,3e-05,8.15857]
[1776905143176,43.97,78473.75,0.0,-0.94592,3e-05,8.19186]
[1776905144183,43.97,78483.62,0.0,-0.94559,3e-05,8.2322]
[1776905145190,43.97,78486.56,0.0,-0.9455,3e-05,8.24394]
[1776905148145,43.96,78489.15,0.0,-0.94542,3e-05,8.25383]
[1776905148206,43.96,78489.15,0.0,-0.94542,3e-05,8.25383]
[1776905150225,43.96,78482.43,0.0,-0.94565,3e-05,8.22486]
[1776905152239,43.96,78480.61,0.0,-0.94572,3e-05,8.21665]
[1776905152744,43.96,78480.61,0.0,-0.94572,3e-05,8.21665]
[1776905152943,43.96,78480.61,0.0,-0.94572,3e-05,8.21665]
[1776905153954,43.96,78480.26,0.0,-0.94574,3e-05,8.21486]
[1776905154197,43.96,78480.26,0.0,-0.94574,3e-05,8.21486]
[1776905154254,43.96,78479.14,0.0,-0.94578,3e-05,8.2099]
[1776905156245,43.96,78478.46,0.0,-0.9458,3e-05,8.20675]
[1776905156438,43.96,78478.46,0.0,-0.9458,3e-05,8.20675]
[1776905158635,43.96,78479.38,0.0,-0.94578,3e-05,8.20956]
[1776905158695,43.96,78479.38,0.0,-0.94578,3e-05,8.20956]
[1776905159289,43.96,78478.14,0.0,-0.94582,3e-05,8.20411]
[1776905161029,43.96,78476.83,0.0,-0.94587,3e-05,8.19838]
[1776905161199,43.96,78476.83,0.0,-0.94587,3e-05,8.19838]
[1776905161303,43.95,78482.41,0.0,-0.94569,3e-05,8.22105]
[1776905162310,43.95,78486.75,0.0,-0.94554,3e-05,8.23861]
[1776905164323,43.95,78478.36,0.0,-0.94583,3e-05,8.20325]
[1776905164495,43.95,78478.36,0.0,-0.94583,3e-05,8.20325]
[1776905164582,43.95,78478.36,0.0,-0.94583,3e-05,8.20325]
[1776905164690,43.95,78478.36,0.0,-0.94583,3e-05,8.20325]
[1776905165331,43.95,78480.95,0.0,-0.94575,3e-05,8.21361]
[1776905168603,43.95,78478.69,0.0,-0.94583,3e-05,8.20327]
[1776905168691,43.95,78478.69,0.0,-0.94583,3e-05,8.20327]
[1776905169388,43.95,78478.69,0.0,-0.94583,3e-05,8.20327]
[1776905169444,43.95,78478.69,0.0,-0.94583,3e-05,8.20327]
[1776905169360,43.95,78471.41,0.0,-0.94608,3e-05,8.17299]
[1776905170366,43.95,78470.79,0.0,-0.9461,3e-05,8.17016]
[1776905171603,43.95,78471.26,0.0,-0.94609,3e-05,8.17182]
[1776905171702,43.95,78471.26,0.0,-0.94609,3e-05,8.17182]
[1776905176805,43.95,78472.16,0.0,-0.94607,3e-05,8.17415]
[1776905176939,43.95,78472.16,0.0,-0.94607,3e-05,8.17415]
[1776905176982,43.95,78472.16,0.0,-0.94607,3e-05,8.17415]
[1776905177192,43.95,78472.16,0.0,-0.94607,3e-05,8.17415]
[1776905177416,43.94,78471.49,0.0,-0.94609,3e-05,8.17112]
[1776905179432,43.94,78454.29,0.0,-0.94667,3e-05,8.10006]
[1776905180439,43.94,78448.91,0.0,-0.94685,3e-05,8.07793]
[1776905182453,43.94,78436.05,0.0,-0.94727,3e-05,8.02529]
[1776905183460,43.94,78422.13,0.0,-0.94773,3e-05,7.96877]
[1776905184467,43.94,78417.1,0.0,-0.94789,3e-05,7.94847]
[1776905189502,43.94,78411.67,0.0,-0.94808,3e-05,7.9248]
[1776905191516,43.94,78409.44,0.0,-0.94818,3e-05,7.91187]
[1776905194537,43.94,78403.22,0.0,-0.94838,3e-05,7.88719]
[1776905195544,43.94,78401.47,0.0,-0.94844,3e-05,7.88031]
[1776905198565,43.94,78396.11,0.0,-0.9486,3e-05,7.85936]
[1776905199863,43.94,78396.11,0.0,-0.9486,3e-05,7.85936]
[1776905199938,43.94,78396.11,0.0,-0.9486,3e-05,7.85936]
[1776905204608,43.94,78388.49,0.0,-0.94884,3e-05,7.83013]
[1776905208268,43.94,78386.32,0.0,-0.94891,3e-05,7.82087]
[1776905208437,43.94,78386.32,0.0,-0.94891,3e-05,7.82087]
[1776905208279,43.94,78381.93,0.0,-0.94905,3e-05,7.80332]
[1776905209296,43.94,78381.93,0.0,-0.94905,3e-05,7.80332]
[1776905209439,43.94,78381.93,0.0,-0.94905,3e-05,7.80332]
[1776905209398,43.94,78380.41,0.0,-0.9491,3e-05,7.79702]
[1776905213342,43.94,78382.16,0.0,-0.94905,3e-05,7.80412]
[1776905213439,43.94,78382.16,0.0,-0.94905,3e-05,7.80412]
[1776905213444,43.94,78386.77,0.0,-0.94889,3e-05,7.82318]
[1776905218131,43.94,78385.96,0.0,-0.94891,3e-05,7.82079]
[1776905218188,43.94,78385.96,0.0,-0.94891,3e-05,7.82079]
[1776905218308,43.94,78385.96,0.0,-0.94891,3e-05,7.82079]
[1776905218448,43.94,78385.96,0.0,-0.94891,3e-05,7.82079]
[1776905218461,43.95,78388.22,0.0,-0.94883,3e-05,7.83041]
[1776905218706,43.95,78395.32,0.0,-0.94861,3e-05,7.85888]
[1776905220720,43.95,78397.52,0.0,-0.94853,3e-05,7.8682]
[1776905221727,43.95,78401.76,0.0,-0.94839,3e-05,7.88545]
[1776905222713,43.95,78401.76,0.0,-0.94839,3e-05,7.88545]
[1776905222940,43.95,78401.76,0.0,-0.94839,3e-05,7.88545]
[1776905228261,43.95,78405.12,0.0,-0.94828,3e-05,7.89983]
[1776905228408,43.95,78405.12,0.0,-0.94828,3e-05,7.89983]
[1776905228439,43.95,78405.12,0.0,-0.94828,3e-05,7.89983]
[1776905228472,43.95,78404.44,0.0,-0.9483,3e-05,7.89741]
[1776905231796,43.95,78417.23,0.0,-0.94788,3e-05,7.94964]
[1776905232804,43.95,78416.82,0.0,-0.94789,3e-05,7.94805]
[1776905233813,43.95,78416.82,0.0,-0.94789,3e-05,7.94805]
[1776905233940,43.95,78416.82,0.0,-0.94789,3e-05,7.94805]
[1776905234142,43.95,78416.82,0.0,-0.94789,3e-05,7.94805]
[1776905234198,43.95,78416.82,0.0,-0.94789,3e-05,7.94805]
[1776905234243,43.95,78418.16,0.0,-0.94785,3e-05,7.95354]
[1776905237068,43.95,78419.43,0.0,-0.9478,3e-05,7.95881]
[1776905237192,43.95,78419.43,0.0,-0.9478,3e-05,7.95881]
[1776905239853,43.95,78408.36,0.0,-0.94816,3e-05,7.91443]
[1776905240860,43.95,78395.12,0.0,-0.94859,3e-05,7.86132]
[1776905241867,43.95,78394.32,0.0,-0.94861,3e-05,7.85834]
[1776905243560,43.95,78396.6,0.0,-0.94854,3e-05,7.86773]
[1776905244033,43.95,78396.6,0.0,-0.94854,3e-05,7.86773]
[1776905244082,43.95,78396.6,0.0,-0.94854,3e-05,7.86773]
[1776905244135,43.95,78396.7,0.0,-0.94853,3e-05,7.86781]
[1776905245051,43.95,78396.7,0.0,-0.94853,3e-05,7.86781]
[1776905250243,43.95,78395.88,0.0,-0.94857,3e-05,7.86294]
[1776905250441,43.95,78395.88,0.0,-0.94857,3e-05,7.86294]
[1776905253578,43.95,78398.12,0.0,-0.94853,3e-05,7.86752]
[1776905253698,43.95,78398.12,0.0,-0.94853,3e-05,7.86752]
[1776905253951,43.95,78398.67,0.0,-0.94851,3e-05,7.86994]
[1776905254745,43.95,78398.67,0.0,-0.94851,3e-05,7.86994]
[1776905254938,43.95,78398.67,0.0,-0.94851,3e-05,7.86994]
[1776905256549,43.95,78396.95,0.0,-0.94857,3e-05,7.86324]
[1776905256699,43.95,78394.94,0.0,-0.94863,3e-05,7.85539]
[1776905257042,43.95,78394.94,0.0,-0.94863,3e-05,7.85539]
[1776905257200,43.95,78394.94,0.0,-0.94863,3e-05,7.85539]
[1776905257298,43.95,78388.59,0.0,-0.94883,3e-05,7.83016]
[1776905258985,43.95,78387.15,0.0,-0.94887,3e-05,7.82494]
[1776905261000,43.95,78378.32,0.0,-0.94915,3e-05,7.78967]
[1776905263049,43.95,78376.81,0.0,-0.9492,3e-05,7.78344]
[1776905263202,43.95,78376.81,0.0,-0.9492,3e-05,7.78344]
[1776905263392,43.95,78376.81,0.0,-0.9492,3e-05,7.78344]
[1776905263435,43.95,78376.81,0.0,-0.9492,3e-05,7.78344]
[1776905263494,43.95,78375.94,0.0,-0.94923,3e-05,7.77978]
[1776905268842,43.95,78377.05,0.0,-0.94921,3e-05,7.78328]
[1776905268935,43.95,78377.05,0.0,-0.94921,3e-05,7.78328]
[1776905273158,43.94,78381.12,0.0,-0.94908,3e-05,7.79877]
[1776905273193,43.94,78381.12,0.0,-0.94908,3e-05,7.79877]
[1776905273294,43.95,78388.52,0.0,-0.94884,3e-05,7.8287]
[1776905273714,43.95,78388.52,0.0,-0.94884,3e-05,7.8287]
[1776905273939,43.95,78388.52,0.0,-0.94884,3e-05,7.8287]
[1776905274091,43.95,78389.87,0.0,-0.9488,3e-05,7.83438]
[1776905279126,43.95,78397.05,0.0,-0.94856,3e-05,7.86449]
[1776905280931,43.95,78398.81,0.0,-0.9485,3e-05,7.87178]
[1776905281204,43.95,78398.81,0.0,-0.9485,3e-05,7.87178]
[1776905284063,43.95,78394.43,0.0,-0.94863,3e-05,7.85484]
[1776905284188,43.95,78394.43,0.0,-0.94863,3e-05,7.85484]
[1776905285168,43.95,78380.9,0.0,-0.94906,3e-05,7.80114]
[1776905285677,43.95,78380.9,0.0,-0.94906,3e-05,7.80114]
[1776905285694,43.95,78380.9,0.0,-0.94906,3e-05,7.80114]
[1776905285851,43.95,78380.9,0.0,-0.94906,3e-05,7.80114]
[1776905285939,43.95,78380.9,0.0,-0.94906,3e-05,7.80114]
[1776905286175,43.95,78378.85,0.0,-0.94913,3e-05,7.79326]
[1776905291210,43.96,78368.62,0.0,-0.94944,3e-05,7.75412]
[1776905292218,43.96,78364.54,0.0,-0.94957,3e-05,7.73775]
[1776905293225,43.96,78368.44,0.0,-0.94945,3e-05,7.75314]
[1776905295995,43.95,78368.19,0.0,-0.94946,3e-05,7.75186]
[1776905296196,43.95,78368.19,0.0,-0.94946,3e-05,7.75186]
[1776905298441,43.95,78369.75,0.0,-0.94941,3e-05,7.75779]
[1776905298564,43.95,78369.75,0.0,-0.94941,3e-05,7.75779]
[1776905298532,43.95,78373.43,0.0,-0.94929,3e-05,7.77283]
[1776905298702,43.95,78373.43,0.0,-0.94929,3e-05,7.77283]
[1776905299266,43.96,78370.53,0.0,-0.94938,3e-05,7.76163]
[1776905301281,43.96,78374.16,0.0,-0.94926,3e-05,7.77631]
[1776905302959,43.96,78371.12,0.0,-0.94936,3e-05,7.764]
[1776905303197,43.96,78371.12,0.0,-0.94936,3e-05,7.764]
[1776905303295,43.96,78366.75,0.0,-0.9495,3e-05,7.74644]
[1776905304079,43.96,78366.75,0.0,-0.9495,3e-05,7.74644]
[1776905304201,43.96,78366.75,0.0,-0.9495,3e-05,7.74644]
[1776905304302,43.95,78367.23,0.0,-0.94948,3e-05,7.74821]
[1776905307423,43.96,78367.84,0.0,-0.94946,3e-05,7.75088]
[1776905307440,43.96,78367.84,0.0,-0.94946,3e-05,7.75088]
[1776905309337,43.96,78360.96,0.0,-0.94968,3e-05,7.72364]
[1776905310824,43.96,78358.98,0.0,-0.94974,3e-05,7.71567]
[1776905310936,43.96,78358.98,0.0,-0.94974,3e-05,7.71567]
[1776905311267,43.96,78358.98,0.0,-0.94974,3e-05,7.71567]
[1776905311436,43.96,78358.98,0.0,-0.94974,3e-05,7.71567]
[1776905311501,43.96,78357.1,0.0,-0.94982,3e-05,7.70505]
[1776905316385,43.96,78350.06,0.0,-0.95004,3e-05,7.67783]
[1776905318400,43.96,78347.48,0.0,-0.95012,3e-05,7.66807]
[1776905318832,43.96,78347.48,0.0,-0.95012,3e-05,7.66807]
[1776905318941,43.96,78347.48,0.0,-0.95012,3e-05,7.66807]
[1776905322431,43.96,78334.73,0.0,-0.95052,3e-05,7.61763]
[1776905322976,43.96,78334.73,0.0,-0.95052,3e-05,7.61763]
[1776905323436,43.96,78331.69,0.0,-0.95061,3e-05,7.6057]
[1776905326154,43.96,78329.84,0.0,-0.95067,3e-05,7.59855]
[1776905328471,43.96,78315.48,0.0,-0.95111,3e-05,7.54245]
[1776905329477,43.96,78311.99,0.0,-0.95122,3e-05,7.52896]
[1776905331493,43.96,78301.09,0.0,-0.95155,3e-05,7.4868]
[1776905332500,43.96,78299.61,0.0,-0.9516,3e-05,7.48128]
[1776905334514,43.96,78305.77,0.0,-0.9514,3e-05,7.50577]
[1776905337535,43.96,78312.44,0.0,-0.95119,3e-05,7.53244]
[1776905339549,43.96,78320.99,0.0,-0.95092,3e-05,7.56624]
[1776905340555,43.96,78322.4,0.0,-0.95088,3e-05,7.57189]
[1776905340759,43.96,78322.4,0.0,-0.95088,3e-05,7.57189]
[1776905340936,43.96,78322.4,0.0,-0.95088,3e-05,7.57189]
[1776905341786,43.96,78321.02,0.0,-0.95092,3e-05,7.56659]
[1776905341936,43.96,78321.02,0.0,-0.95092,3e-05,7.56659]
[1776905342569,43.96,78315.65,0.0,-0.95109,3e-05,7.54568]
[1776905343492,43.96,78315.65,0.0,-0.95109,3e-05,7.54568]
[1776905343577,43.96,78309.68,0.0,-0.95127,3e-05,7.5225]
[1776905343687,43.96,78309.68,0.0,-0.95127,3e-05,7.5225]
[1776905346001,43.96,78306.95,0.0,-0.95135,3e-05,7.51224]
[1776905346195,43.96,78306.95,0.0,-0.95135,3e-05,7.51224]
[1776905346598,43.96,78311.3,0.0,-0.95122,3e-05,7.52943]
[1776905347605,43.97,78307.27,0.0,-0.95134,3e-05,7.51388]
[1776905348765,43.97,78306.96,0.0,-0.95135,3e-05,7.51287]
[1776905348935,43.97,78306.96,0.0,-0.95135,3e-05,7.51287]
[1776905352946,43.97,78306.43,0.0,-0.95136,3e-05,7.51168]
[1776905353202,43.97,78306.43,0.0,-0.95136,3e-05,7.51168]
[1776905353297,43.97,78306.43,0.0,-0.95136,3e-05,7.51168]
[1776905353437,43.97,78306.43,0.0,-0.95136,3e-05,7.51168]
[1776905353647,43.97,78307.58,0.0,-0.95132,3e-05,7.51638]
[1776905355661,43.97,78313.15,0.0,-0.95114,3e-05,7.53853]
[1776905359365,43.97,78315.92,0.0,-0.95106,3e-05,7.54969]
[1776905359435,43.97,78315.92,0.0,-0.95106,3e-05,7.54969]
[1776905364119,43.97,78312.64,0.0,-0.95115,3e-05,7.5377]
[1776905364192,43.97,78312.64,0.0,-0.95115,3e-05,7.5377]
[1776905364293,43.97,78321.67,0.0,-0.95087,3e-05,7.57334]
[1776905364724,43.97,78331.9,0.0,-0.95055,3e-05,7.61352]
[1776905366575,43.97,78331.9,0.0,-0.95055,3e-05,7.61352]
[1776905366625,43.97,78336.48,0.0,-0.95041,3e-05,7.63163]
[1776905366688,43.97,78336.48,0.0,-0.95041,3e-05,7.63163]
[1776905368805,43.97,78336.59,0.0,-0.9504,3e-05,7.63208]
[1776905368937,43.97,78336.59,0.0,-0.9504,3e-05,7.63208]
[1776905369016,43.97,78338.73,0.0,-0.95033,3e-05,7.64053]
[1776905370362,43.97,78338.73,0.0,-0.95033,3e-05,7.64053]
[1776905370435,43.97,78338.73,0.0,-0.95033,3e-05,7.64053]
[1776905371773,43.97,78346.11,0.0,-0.95012,3e-05,7.66657]
[1776905375565,43.97,78346.5,0.0,-0.95011,3e-05,7.66802]
[1776905375690,43.97,78347.44,0.0,-0.95008,3e-05,7.67164]
[1776905377087,43.97,78348.32,0.0,-0.95005,3e-05,7.67512]
[1776905377206,43.97,78348.32,0.0,-0.95005,3e-05,7.67512]
[1776905377414,43.97,78349.43,0.0,-0.95002,3e-05,7.6794]
[1776905380836,43.97,78362.44,0.0,-0.94961,3e-05,7.73076]
[1776905382850,43.97,78367.87,0.0,-0.94944,3e-05,7.75211]
[1776905384193,43.97,78367.87,0.0,-0.94944,3e-05,7.75211]
[1776905385860,43.97,78369.8,0.0,-0.94938,3e-05,7.75945]
[1776905385939,43.97,78369.8,0.0,-0.94938,3e-05,7.75945]
[1776905386190,43.97,78369.8,0.0,-0.94938,3e-05,7.75945]
[1776905386292,43.97,78370.65,0.0,-0.94936,3e-05,7.76245]
[1776905388895,43.97,78376.29,0.0,-0.94918,3e-05,7.78453]
[1776905391273,43.97,78377.29,0.0,-0.94915,3e-05,7.78831]
[1776905391438,43.97,78377.29,0.0,-0.94915,3e-05,7.78831]
[1776905391540,43.97,78378.94,0.0,-0.9491,3e-05,7.79441]
[1776905395943,43.97,78384.05,0.0,-0.94893,3e-05,7.81595]
[1776905396956,43.97,78390.32,0.0,-0.94873,3e-05,7.84132]
[1776905397962,43.97,78391.99,0.0,-0.94867,3e-05,7.84846]
[1776905400028,43.97,78392.72,0.0,-0.94865,3e-05,7.85138]
[1776905400193,43.97,78392.72,0.0,-0.94865,3e-05,7.85138]
[1776905402998,43.97,78381.56,0.0,-0.949,3e-05,7.80742]
[1776905404006,43.97,78375.65,0.0,-0.94918,3e-05,7.78427]
[1776905405006,43.97,78375.65,0.0,-0.94918,3e-05,7.78427]
[1776905405192,43.97,78375.65,0.0,-0.94918,3e-05,7.78427]
[1776905405294,43.97,78376.95,0.0,-0.94914,3e-05,7.78975]
[1776905406324,43.97,78376.95,0.0,-0.94914,3e-05,7.78975]
[1776905406439,43.97,78376.95,0.0,-0.94914,3e-05,7.78975]
[1776905412062,43.98,78374.98,0.0,-0.94919,3e-05,7.78388]
[1776905413160,43.98,78374.98,0.0,-0.94919,3e-05,7.78388]
[1776905413196,43.98,78374.98,0.0,-0.94919,3e-05,7.78388]
[1776905413297,43.98,78372.87,0.0,-0.94925,3e-05,7.77575]
[1776905414867,43.98,78371.29,0.0,-0.9493,3e-05,7.76976]
[1776905414937,43.98,78371.29,0.0,-0.9493,3e-05,7.76976]
[1776905417903,43.98,78373.49,0.0,-0.94922,3e-05,7.77941]
[1776905417940,43.98,78373.49,0.0,-0.94922,3e-05,7.77941]
[1776905418248,43.98,78373.49,0.0,-0.94922,3e-05,7.77941]
[1776905418437,43.98,78373.49,0.0,-0.94922,3e-05,7.77941]
[1776905418538,43.98,78373.03,0.0,-0.94923,3e-05,7.77786]
[1776905422533,43.98,78374.03,0.0,-0.94919,3e-05,7.7827]
[1776905422698,43.98,78374.03,0.0,-0.94919,3e-05,7.7827]
[1776905422712,43.98,78373.74,0.0,-0.9492,3e-05,7.78182]
[1776905426164,43.99,78369.27,0.0,-0.94934,3e-05,7.76509]
[1776905428114,43.98,78367.49,0.0,-0.94939,3e-05,7.75777]
[1776905428199,43.98,78367.49,0.0,-0.94939,3e-05,7.75777]
[1776905430192,43.98,78361.15,0.0,-0.9496,3e-05,7.73191]
[1776905431252,43.98,78352.68,0.0,-0.94989,3e-05,7.69508]
[1776905432206,43.98,78351.4,0.0,-0.94993,3e-05,7.68989]
[1776905433213,43.98,78347.82,0.0,-0.95004,3e-05,7.67562]
[1776905434220,43.98,78339.53,0.0,-0.9503,3e-05,7.6428]
[1776905435227,43.98,78339.91,0.0,-0.95029,3e-05,7.64426]
[1776905437462,43.98,78341.11,0.0,-0.95025,3e-05,7.64895]
[1776905437689,43.98,78341.11,0.0,-0.95025,3e-05,7.64895]
[1776905437539,43.98,78342.15,0.0,-0.95022,3e-05,7.65301]
[1776905439829,43.98,78343.96,0.0,-0.95017,3e-05,7.66005]
[1776905439936,43.98,78343.96,0.0,-0.95017,3e-05,7.66005]
[1776905444689,43.98,78341.47,0.0,-0.95025,3e-05,7.65002]
[1776905444937,43.98,78342.35,0.0,-0.95022,3e-05,7.65345]
[1776905446088,43.98,78341.7,0.0,-0.95024,3e-05,7.65084]
[1776905446189,43.98,78341.7,0.0,-0.95024,3e-05,7.65084]
[1776905446304,43.98,78342.23,0.0,-0.95022,3e-05,7.65288]
[1776905450263,43.98,78343.17,0.0,-0.9502,3e-05,7.65641]
[1776905450436,43.98,78343.17,0.0,-0.9502,3e-05,7.65641]
[1776905455792,43.98,78340.23,0.0,-0.95029,3e-05,7.64448]
[1776905456378,43.98,78349.45,0.0,-0.95,3e-05,7.68084]
[1776905456900,43.98,78349.45,0.0,-0.95,3e-05,7.68084]
[1776905457074,43.98,78349.45,0.0,-0.95,3e-05,7.68084]
[1776905457386,43.98,78348.47,0.0,-0.95003,3e-05,7.67685]
[1776905458457,43.98,78348.47,0.0,-0.95003,3e-05,7.67685]
[1776905458691,43.98,78348.47,0.0,-0.95003,3e-05,7.67685]
[1776905462184,43.98,78348.75,0.0,-0.95003,3e-05,7.67754]
[1776905462200,43.98,78348.75,0.0,-0.95003,3e-05,7.67754]
[1776905462421,43.98,78345.44,0.0,-0.95013,3e-05,7.66435]
[1776905463428,43.98,78341.21,0.0,-0.95027,3e-05,7.64756]
[1776905464502,43.98,78341.21,0.0,-0.95027,3e-05,7.64756]
[1776905464691,43.98,78341.21,0.0,-0.95027,3e-05,7.64756]
[1776905467482,43.98,78343.4,0.0,-0.9502,3e-05,7.65603]
[1776905467693,43.98,78343.4,0.0,-0.9502,3e-05,7.65603]
[1776905467755,43.98,78349.74,0.0,-0.95,3e-05,7.68102]
[1776905468463,43.98,78345.95,0.0,-0.95012,3e-05,7.66594]
[1776905469470,43.98,78342.02,0.0,-0.95024,3e-05,7.65034]
[1776905469966,43.98,78342.02,0.0,-0.95024,3e-05,7.65034]
[1776905470198,43.98,78342.02,0.0,-0.95024,3e-05,7.65034]
[1776905471485,43.98,78349.77,0.0,-0.95,3e-05,7.68086]
[1776905472610,43.98,78349.77,0.0,-0.95,3e-05,7.68086]
[1776905472687,43.98,78349.77,0.0,-0.95,3e-05,7.68086]
[1776905472711,43.98,78355.37,0.0,-0.94983,3e-05,7.70294]
[1776905474185,43.98,78355.45,0.0,-0.94982,3e-05,7.70313]
[1776905474436,43.98,78355.45,0.0,-0.94982,3e-05,7.70313]
[1776905475513,43.98,78364.48,0.0,-0.94954,3e-05,7.73872]
[1776905476520,43.98,78365.7,0.0,-0.9495,3e-05,7.74339]
[1776905476982,43.98,78365.7,0.0,-0.9495,3e-05,7.74339]
[1776905477203,43.98,78365.7,0.0,-0.9495,3e-05,7.74339]
[1776905477528,43.98,78367.29,0.0,-0.94945,3e-05,7.74953]
[1776905480621,43.97,78363.03,0.0,-0.94959,3e-05,7.73204]
[1776905483164,43.97,78360.65,0.0,-0.94967,3e-05,7.72229]
[1776905483200,43.97,78360.65,0.0,-0.94967,3e-05,7.72229]
[1776905484649,43.97,78370.47,0.0,-0.94936,3e-05,7.76105]
[1776905485656,43.97,78372.17,0.0,-0.94931,3e-05,7.76816]
[1776905486686,43.97,78372.17,0.0,-0.94931,3e-05,7.76816]
[1776905486788,43.97,78369.91,0.0,-0.94937,3e-05,7.75949]
[1776905486936,43.97,78369.91,0.0,-0.94937,3e-05,7.75949]
[1776905487673,43.97,78364.25,0.0,-0.94956,3e-05,7.73678]
[1776905488699,43.97,78364.25,0.0,-0.94956,3e-05,7.73678]
[1776905488937,43.97,78361.31,0.0,-0.94965,3e-05,7.72495]
[1776905489686,43.97,78369.63,0.0,-0.94939,3e-05,7.75789]
[1776905490704,43.97,78382.01,0.0,-0.94899,3e-05,7.80708]
[1776905491710,43.97,78387.47,0.0,-0.94884,3e-05,7.82612]
[1776905493177,43.97,78387.67,0.0,-0.94883,3e-05,7.82716]
[1776905493194,43.97,78387.67,0.0,-0.94883,3e-05,7.82716]
[1776905493723,43.98,78387.7,0.0,-0.94882,3e-05,7.82753]
[1776905497172,43.98,78387.4,0.0,-0.94883,3e-05,7.82707]
[1776905497204,43.98,78387.4,0.0,-0.94883,3e-05,7.82707]
[1776905497518,43.98,78387.4,0.0,-0.94883,3e-05,7.82707]
[1776905497693,43.98,78387.4,0.0,-0.94883,3e-05,7.82707]
[1776905497752,43.98,78389.32,0.0,-0.94876,3e-05,7.83501]
[1776905499766,43.98,78383.84,0.0,-0.94894,3e-05,7.81357]
[1776905500773,43.98,78380.11,0.0,-0.94905,3e-05,7.79894]
[1776905501107,43.98,78380.11,0.0,-0.94905,3e-05,7.79894]
[1776905501191,43.98,78380.11,0.0,-0.94905,3e-05,7.79894]
[1776905501779,43.98,78378.55,0.0,-0.9491,3e-05,7.79301]
[1776905502865,43.98,78378.84,0.0,-0.94909,3e-05,7.79448]
[1776905502939,43.98,78378.84,0.0,-0.94909,3e-05,7.79448]
[1776905504812,43.98,78398.9,0.0,-0.94844,3e-05,7.87541]
[1776905505855,43.98,78398.9,0.0,-0.94844,3e-05,7.87541]
[1776905505814,43.98,78427.89,0.0,-0.9475,3e-05,7.99258]
[1776905506821,43.98,78428.35,0.0,-0.94749,3e-05,7.9939]
[1776905508687,43.98,78425.97,0.0,-0.94757,3e-05,7.9837]
[1776905508835,43.98,78426.38,0.0,-0.94756,3e-05,7.98483]
[1776905513870,43.98,78420.45,0.0,-0.94775,3e-05,7.96081]
[1776905518905,43.98,78421.06,0.0,-0.94773,3e-05,7.96339]
[1776905523970,43.98,78426.43,0.0,-0.94756,3e-05,7.9852]
[1776905524952,43.98,78441.9,0.0,-0.94705,3e-05,8.04805]
[1776905525958,43.98,78437.11,0.0,-0.94721,3e-05,8.02854]
[1776905526968,43.98,78454.81,0.0,-0.94662,3e-05,8.10057]
[1776905527974,43.98,78473.51,0.0,-0.946,3e-05,8.17714]
[1776905528981,43.98,78471.43,0.0,-0.94607,3e-05,8.16839]
[1776905529988,43.98,78468.14,0.0,-0.94619,3e-05,8.15456]
[1776905530995,43.98,78456.34,0.0,-0.94658,3e-05,8.10591]
[1776905532004,43.98,78453.0,0.0,-0.94669,3e-05,8.09198]
[1776905533009,43.98,78458.18,0.0,-0.94652,3e-05,8.11295]
[1776905534519,43.98,78458.18,0.0,-0.94652,3e-05,8.11295]
[1776905534687,43.98,78458.18,0.0,-0.94652,3e-05,8.11295]
[1776905534788,43.97,78458.18,0.0,-0.94653,3e-05,8.11255]
[1776905536419,43.97,78457.82,0.0,-0.94654,3e-05,8.11108]
[1776905536438,43.97,78457.82,0.0,-0.94654,3e-05,8.11108]
[1776905538044,43.97,78461.17,0.0,-0.94643,3e-05,8.12413]
[1776905539052,43.97,78474.52,0.0,-0.94599,3e-05,8.1787]
[1776905540062,43.97,78480.16,0.0,-0.9458,3e-05,8.20167]
[1776905541069,43.97,78476.99,0.0,-0.94591,3e-05,8.18829]
[1776905544006,43.97,78474.58,0.0,-0.946,3e-05,8.17769]
[1776905544189,43.97,78474.58,0.0,-0.946,3e-05,8.17769]
[1776905544220,43.97,78474.69,0.0,-0.946,3e-05,8.1775]
[1776905546055,43.97,78475.11,0.0,-0.94599,3e-05,8.17923]
[1776905546189,43.97,78475.11,0.0,-0.94599,3e-05,8.17923]
[1776905549834,43.97,78477.09,0.0,-0.94593,3e-05,8.18612]
[1776905549940,43.97,78479.32,0.0,-0.94586,3e-05,8.19498]
[1776905550779,43.97,78479.32,0.0,-0.94586,3e-05,8.19498]
[1776905550795,43.97,78480.03,0.0,-0.94584,3e-05,8.19757]
[1776905550938,43.97,78480.03,0.0,-0.94584,3e-05,8.19757]
[1776905551138,43.96,78477.24,0.0,-0.94595,3e-05,8.1826]
[1776905552974,43.96,78474.88,0.0,-0.94603,3e-05,8.17259]
[1776905553192,43.96,78474.88,0.0,-0.94603,3e-05,8.17259]
[1776905553260,43.96,78471.98,0.0,-0.94613,3e-05,8.16038]
[1776905554160,43.96,78468.05,0.0,-0.94627,3e-05,8.14397]
[1776905555754,43.96,78468.05,0.0,-0.94627,3e-05,8.14397]
[1776905555810,43.96,78459.34,0.0,-0.94656,3e-05,8.10804]
[1776905555937,43.96,78459.34,0.0,-0.94656,3e-05,8.10804]
[1776905556175,43.96,78459.45,0.0,-0.94656,3e-05,8.1083]
[1776905557182,43.96,78455.19,0.0,-0.9467,3e-05,8.0907]
[1776905558803,43.96,78455.19,0.0,-0.9467,3e-05,8.0907]
[1776905558939,43.96,78454.8,0.0,-0.94671,3e-05,8.08896]
[1776905564230,43.96,78453.86,0.0,-0.94675,3e-05,8.08426]
[1776905567592,43.96,78453.95,0.0,-0.94675,3e-05,8.08436]
[1776905567700,43.96,78453.95,0.0,-0.94675,3e-05,8.08436]
[1776905573294,43.96,78454.48,0.0,-0.94674,3e-05,8.08561]
[1776905576645,43.96,78452.36,0.0,-0.94681,3e-05,8.0767]
[1776905576691,43.96,78452.36,0.0,-0.94681,3e-05,8.0767]
[1776905576792,43.96,78445.07,0.0,-0.94705,3e-05,8.04686]
[1776905580346,43.96,78448.9,0.0,-0.94693,3e-05,8.06217]
[1776905581816,43.96,78448.9,0.0,-0.94693,3e-05,8.06217]
[1776905581936,43.96,78448.9,0.0,-0.94693,3e-05,8.06217]
[1776905581917,43.96,78455.96,0.0,-0.9467,3e-05,8.09088]
[1776905583367,43.95,78458.73,0.0,-0.94661,3e-05,8.10189]
[1776905584374,43.95,78451.36,0.0,-0.94685,3e-05,8.0716]
[1776905586034,43.95,78452.1,0.0,-0.94683,3e-05,8.07449]
[1776905586192,43.95,78452.1,0.0,-0.94683,3e-05,8.07449]
[1776905586389,43.95,78459.43,0.0,-0.94659,3e-05,8.10431]
[1776905587396,43.95,78458.42,0.0,-0.94662,3e-05,8.09999]
[1776905588402,43.95,78461.94,0.0,-0.94651,3e-05,8.11422]
[1776905590900,43.95,78464.67,0.0,-0.94642,3e-05,8.12519]
[1776905590938,43.95,78464.67,0.0,-0.94642,3e-05,8.12519]
[1776905592431,43.95,78459.66,0.0,-0.94659,3e-05,8.10404]
[1776905593589,43.95,78459.66,0.0,-0.94659,3e-05,8.10404]
[1776905593688,43.95,78459.66,0.0,-0.94659,3e-05,8.10404]
[1776905594872,43.95,78460.53,0.0,-0.94656,3e-05,8.10742]
[1776905594445,43.95,78463.82,0.0,-0.94646,3e-05,8.1207]
[1776905598220,43.95,78463.92,0.0,-0.94646,3e-05,8.12048]
[1776905598438,43.95,78463.92,0.0,-0.94646,3e-05,8.12048]
[1776905602922,43.95,78466.74,0.0,-0.94637,3e-05,8.13115]
[1776905602941,43.95,78466.74,0.0,-0.94637,3e-05,8.13115]
[1776905607536,43.95,78462.64,0.0,-0.94652,3e-05,8.11309]
[1776905609476,43.94,78463.08,0.0,-0.94651,3e-05,8.11469]
[1776905609692,43.94,78463.08,0.0,-0.94651,3e-05,8.11469]
[1776905612877,43.94,78458.69,0.0,-0.94668,3e-05,8.09302]
[1776905612938,43.94,78458.69,0.0,-0.94668,3e-05,8.09302]
[1776905615133,43.94,78455.58,0.0,-0.94678,3e-05,8.07983]
[1776905615197,43.94,78455.58,0.0,-0.94678,3e-05,8.07983]
[1776905615592,43.94,78451.87,0.0,-0.94691,3e-05,8.06454]
[1776905616599,43.94,78448.82,0.0,-0.94701,3e-05,8.05197]
[1776905618613,43.94,78445.42,0.0,-0.94712,3e-05,8.0379]
[1776905619701,43.94,78445.42,0.0,-0.94712,3e-05,8.0379]
[1776905619939,43.94,78445.42,0.0,-0.94712,3e-05,8.0379]
[1776905619792,43.94,78448.97,0.0,-0.94701,3e-05,8.05226]
[1776905621633,43.94,78457.22,0.0,-0.94674,3e-05,8.08568]
[1776905622086,43.94,78457.22,0.0,-0.94674,3e-05,8.08568]
[1776905622194,43.94,78457.22,0.0,-0.94674,3e-05,8.08568]
[1776905624655,43.94,78454.37,0.0,-0.94683,3e-05,8.07349]
[1776905626483,43.94,78452.53,0.0,-0.9469,3e-05,8.06582]
[1776905626689,43.94,78452.53,0.0,-0.9469,3e-05,8.06582]
[1776905628682,43.94,78447.05,0.0,-0.94708,3e-05,8.04306]
[1776905630553,43.94,78445.69,0.0,-0.94713,3e-05,8.03741]
[1776905630693,43.94,78445.69,0.0,-0.94713,3e-05,8.03741]
[1776905634078,43.94,78445.85,0.0,-0.94712,3e-05,8.03769]
[1776905634198,43.94,78445.85,0.0,-0.94712,3e-05,8.03769]
[1776905639761,43.94,78442.22,0.0,-0.94725,3e-05,8.02225]
[1776905640140,43.94,78442.22,0.0,-0.94725,3e-05,8.02225]
[1776905640194,43.94,78442.22,0.0,-0.94725,3e-05,8.02225]
[1776905640768,43.94,78437.28,0.0,-0.94741,3e-05,8.00208]
[1776905641775,43.94,78432.72,0.0,-0.94756,3e-05,7.9835]
[1776905644491,43.94,78432.16,0.0,-0.94758,3e-05,7.98117]
[1776905644689,43.94,78432.16,0.0,-0.94758,3e-05,7.98117]
[1776905644796,43.94,78435.72,0.0,-0.94746,3e-05,7.99557]
[1776905645769,43.94,78435.72,0.0,-0.94746,3e-05,7.99557]
[1776905645944,43.94,78435.72,0.0,-0.94746,3e-05,7.99557]
[1776905648702,43.94,78436.05,0.0,-0.94746,3e-05,7.99673]
[1776905648824,43.94,78436.34,0.0,-0.94745,3e-05,7.99784]
[1776905651845,43.93,78442.98,0.0,-0.94723,3e-05,8.0246]
[1776905652170,43.93,78442.98,0.0,-0.94723,3e-05,8.0246]
[1776905652190,43.93,78442.98,0.0,-0.94723,3e-05,8.0246]
[1776905654978,43.93,78440.13,0.0,-0.94733,3e-05,8.0128]
[1776905654991,43.93,78431.44,0.0,-0.94761,3e-05,7.97742]
[1776905655200,43.93,78431.44,0.0,-0.94761,3e-05,7.97742]
[1776905655877,43.93,78429.73,0.0,-0.94767,3e-05,7.97045]
[1776905660912,43.93,78428.92,0.0,-0.94769,3e-05,7.96707]
[1776905661353,43.93,78428.92,0.0,-0.94769,3e-05,7.96707]
[1776905661442,43.93,78428.92,0.0,-0.94769,3e-05,7.96707]
[1776905666955,43.93,78429.04,0.0,-0.94769,3e-05,7.96753]
[1776905669190,43.93,78426.6,0.0,-0.94777,3e-05,7.95767]
[1776905669438,43.93,78426.6,0.0,-0.94777,3e-05,7.95767]
[1776905671449,43.93,78427.27,0.0,-0.94775,3e-05,7.96043]
[1776905671687,43.93,78427.27,0.0,-0.94775,3e-05,7.96043]
[1776905671990,43.93,78426.97,0.0,-0.94778,3e-05,7.95614]
[1776905673030,43.93,78426.97,0.0,-0.94778,3e-05,7.95614]
[1776905673198,43.93,78428.5,0.0,-0.94773,3e-05,7.96236]
[1776905678200,43.93,78427.78,0.0,-0.94775,3e-05,7.95956]
[1776905678437,43.93,78427.78,0.0,-0.94775,3e-05,7.95956]
[1776905680050,43.93,78413.44,0.0,-0.94821,3e-05,7.9017]
[1776905681321,43.93,78413.44,0.0,-0.94821,3e-05,7.9017]
[1776905681437,43.93,78413.44,0.0,-0.94821,3e-05,7.9017]
[1776905681527,43.93,78412.36,0.0,-0.94825,3e-05,7.89761]
[1776905685085,43.94,78404.1,0.0,-0.94851,3e-05,7.86481]
[1776905686092,43.94,78391.28,0.0,-0.94892,3e-05,7.81359]
[1776905687099,43.94,78388.53,0.0,-0.94901,3e-05,7.80287]
[1776905689718,43.94,78388.37,0.0,-0.94901,3e-05,7.80252]
[1776905689937,43.94,78388.37,0.0,-0.94901,3e-05,7.80252]
[1776905694708,43.94,78389.49,0.0,-0.94896,3e-05,7.80843]
[1776905694935,43.94,78389.49,0.0,-0.94896,3e-05,7.80843]
[1776905695016,43.94,78389.75,0.0,-0.94895,3e-05,7.81002]
[1776905696618,43.94,78389.18,0.0,-0.94897,3e-05,7.80774]
[1776905696687,43.94,78389.18,0.0,-0.94897,3e-05,7.80774]
[1776905702203,43.95,78387.72,0.0,-0.949,3e-05,7.8039]
[1776905707239,43.95,78389.18,0.0,-0.94894,3e-05,7.81112]
[1776905708346,43.95,78389.18,0.0,-0.94894,3e-05,7.81112]
[1776905708436,43.95,78389.18,0.0,-0.94894,3e-05,7.81112]
[1776905708536,43.95,78397.79,0.0,-0.94866,3e-05,7.84614]
[1776905710866,43.95,78398.94,0.0,-0.94862,3e-05,7.85076]
[1776905710937,43.95,78398.94,0.0,-0.94862,3e-05,7.85076]
[1776905711010,43.95,78398.94,0.0,-0.94862,3e-05,7.85117]
[1776905714172,43.95,78395.32,0.0,-0.94873,3e-05,7.83705]
[1776905714188,43.95,78395.32,0.0,-0.94873,3e-05,7.83705]
[1776905716305,43.95,78389.03,0.0,-0.94893,3e-05,7.81283]
[1776905718773,43.95,78387.87,0.0,-0.94896,3e-05,7.80847]
[1776905718939,43.95,78387.87,0.0,-0.94896,3e-05,7.80847]
[1776905719024,43.95,78386.35,0.0,-0.94901,3e-05,7.80267]
[1776905719990,43.95,78386.35,0.0,-0.94901,3e-05,7.80267]
[1776905720188,43.95,78385.83,0.0,-0.94902,3e-05,7.80088]
[1776905725225,43.96,78384.86,0.0,-0.94904,3e-05,7.79843]
[1776905725437,43.96,78384.86,0.0,-0.94904,3e-05,7.79843]
[1776905725797,43.96,78384.86,0.0,-0.94904,3e-05,7.79843]
[1776905725936,43.96,78384.86,0.0,-0.94904,3e-05,7.79843]
[1776905726037,43.96,78384.42,0.0,-0.94905,3e-05,7.79695]
[1776905728550,43.96,78381.81,0.0,-0.94913,3e-05,7.78709]
[1776905728690,43.96,78381.81,0.0,-0.94913,3e-05,7.78709]
[1776905728707,43.96,78387.18,0.0,-0.94896,3e-05,7.80885]
[1776905729396,43.96,78394.34,0.0,-0.94873,3e-05,7.83777]
[1776905730402,43.96,78407.55,0.0,-0.9483,3e-05,7.89104]
[1776905731410,43.96,78412.72,0.0,-0.94815,3e-05,7.90891]
[1776905732311,43.96,78412.72,0.0,-0.94815,3e-05,7.90891]
[1776905732439,43.96,78412.72,0.0,-0.94815,3e-05,7.90891]
[1776905736293,43.96,78412.35,0.0,-0.94816,3e-05,7.90791]
[1776905736435,43.96,78412.35,0.0,-0.94816,3e-05,7.90791]
[1776905736874,43.96,78415.39,0.0,-0.94806,3e-05,7.92029]
[1776905738459,43.96,78421.88,0.0,-0.94784,3e-05,7.94671]
[1776905743575,43.96,78424.88,0.0,-0.94774,3e-05,7.95911]
[1776905744692,43.96,78427.06,0.0,-0.94767,3e-05,7.96799]
[1776905747522,43.96,78421.79,0.0,-0.94784,3e-05,7.94683]
[1776905749329,43.96,78420.5,0.0,-0.94788,3e-05,7.94168]
[1776905749422,43.96,78420.5,0.0,-0.94788,3e-05,7.94168]
[1776905749435,43.96,78420.5,0.0,-0.94788,3e-05,7.94168]
[1776905749536,43.96,78420.98,0.0,-0.94787,3e-05,7.94369]
[1776905753829,43.96,78418.0,0.0,-0.94796,3e-05,7.93188]
[1776905753836,43.96,78418.0,0.0,-0.94796,3e-05,7.93188]
[1776905753935,43.96,78418.0,0.0,-0.94796,3e-05,7.93188]
[1776905754007,43.96,78418.27,0.0,-0.94795,3e-05,7.93307]
[1776905757592,43.97,78407.82,0.0,-0.94829,3e-05,7.89138]
[1776905759606,43.97,78404.64,0.0,-0.94839,3e-05,7.87894]
[1776905760613,43.97,78400.52,0.0,-0.94852,3e-05,7.86258]
[1776905761620,43.97,78396.61,0.0,-0.94864,3e-05,7.84711]
[1776905762627,43.97,78391.47,0.0,-0.94881,3e-05,7.82676]
[1776905765721,43.97,78391.88,0.0,-0.94879,3e-05,7.82896]
[1776905765773,43.97,78391.88,0.0,-0.94879,3e-05,7.82896]
[1776905765936,43.97,78391.88,0.0,-0.94879,3e-05,7.82896]
[1776905766038,43.97,78392.92,0.0,-0.94875,3e-05,7.83341]
[1776905771657,43.97,78391.77,0.0,-0.94878,3e-05,7.83022]
[1776905771688,43.97,78391.77,0.0,-0.94878,3e-05,7.83022]
[1776905771690,43.97,78391.73,0.0,-0.94878,3e-05,7.83035]
[1776905773704,43.97,78396.2,0.0,-0.94863,3e-05,7.84885]
[1776905775237,43.97,78398.49,0.0,-0.94855,3e-05,7.8583]
[1776905775241,43.97,78398.49,0.0,-0.94855,3e-05,7.8583]
[1776905775437,43.97,78398.49,0.0,-0.94855,3e-05,7.8583]
[1776905775718,43.98,78398.86,0.0,-0.94854,3e-05,7.86004]
[1776905779184,43.98,78401.12,0.0,-0.94846,3e-05,7.86985]
[1776905779192,43.98,78401.12,0.0,-0.94846,3e-05,7.86985]
[1776905779436,43.98,78401.12,0.0,-0.94846,3e-05,7.86985]
[1776905779749,43.98,78401.38,0.0,-0.94845,3e-05,7.87112]
[1776905784565,43.98,78401.82,0.0,-0.94843,3e-05,7.87377]
[1776905784687,43.98,78401.82,0.0,-0.94843,3e-05,7.87377]
[1776905784783,43.98,78402.08,0.0,-0.94842,3e-05,7.87503]
[1776905789616,43.98,78402.94,0.0,-0.94838,3e-05,7.87934]
[1776905789624,43.98,78402.94,0.0,-0.94838,3e-05,7.87934]
[1776905789695,43.98,78402.94,0.0,-0.94838,3e-05,7.87934]
[1776905789819,43.98,78404.39,0.0,-0.94833,3e-05,7.88537]
[1776905792841,43.98,78410.34,0.0,-0.94816,3e-05,7.90683]
[1776905793847,43.98,78414.81,0.0,-0.94801,3e-05,7.92501]
[1776905795468,43.98,78414.28,0.0,-0.94803,3e-05,7.923]
[1776905795476,43.98,78414.28,0.0,-0.94803,3e-05,7.923]
[1776905795690,43.98,78414.28,0.0,-0.94803,3e-05,7.923]
[1776905795861,43.98,78414.19,0.0,-0.94803,3e-05,7.92278]
[1776905800895,43.99,78419.55,0.0,-0.94785,3e-05,7.94509]
[1776905803667,43.99,78418.45,0.0,-0.94788,3e-05,7.94087]
[1776905803672,43.99,78418.45,0.0,-0.94788,3e-05,7.94087]
[1776905803695,43.99,78418.45,0.0,-0.94788,3e-05,7.94087]
[1776905803917,43.99,78418.15,0.0,-0.94789,3e-05,7.93977]
[1776905806937,43.99,78422.44,0.0,-0.94775,3e-05,7.95745]
[1776905807674,43.99,78422.44,0.0,-0.94775,3e-05,7.95745]
[1776905807679,43.99,78422.44,0.0,-0.94775,3e-05,7.95745]
[1776905807692,43.99,78422.44,0.0,-0.94775,3e-05,7.95745]
[1776905807944,43.99,78423.39,0.0,-0.94772,3e-05,7.96138]
[1776905811997,43.99,78446.95,0.0,-0.94694,3e-05,8.05738]
[1776905813004,43.99,78447.39,0.0,-0.94693,3e-05,8.05911]
[1776905817034,43.99,78438.82,0.0,-0.94721,3e-05,8.02395]
[1776905821427,43.99,78437.86,0.0,-0.94724,3e-05,8.02]
[1776905821438,43.99,78437.86,0.0,-0.94724,3e-05,8.02]
[1776905821516,43.99,78437.86,0.0,-0.94724,3e-05,8.02]
[1776905821694,43.99,78437.86,0.0,-0.94724,3e-05,8.02]
[1776905822069,43.99,78439.12,0.0,-0.9472,3e-05,8.02511]
[1776905826098,43.99,78446.59,0.0,-0.94696,3e-05,8.05539]
[1776905827094,43.99,78446.59,0.0,-0.94696,3e-05,8.05539]
[1776905827204,43.99,78445.35,0.0,-0.947,3e-05,8.05027]
[1776905829119,43.99,78439.81,0.0,-0.94718,3e-05,8.02758]
[1776905830714,43.99,78437.65,0.0,-0.94725,3e-05,8.01877]
[1776905830942,43.99,78437.65,0.0,-0.94725,3e-05,8.01877]
[1776905831274,43.99,78436.69,0.0,-0.94728,3e-05,8.01484]
[1776905831436,43.99,78436.69,0.0,-0.94728,3e-05,8.01484]
[1776905832140,43.99,78434.46,0.0,-0.94736,3e-05,8.00576]
[1776905837174,43.99,78428.85,0.0,-0.94754,3e-05,7.98288]
[1776905838244,43.99,78428.9,0.0,-0.94754,3e-05,7.98309]
[1776905838436,43.99,78428.9,0.0,-0.94754,3e-05,7.98309]
[1776905843571,43.99,78426.22,0.0,-0.94763,3e-05,7.97227]
[1776905844031,43.99,78426.22,0.0,-0.94763,3e-05,7.97227]
[1776905844127,43.99,78426.22,0.0,-0.94763,3e-05,7.97227]
[1776905844189,43.99,78426.22,0.0,-0.94763,3e-05,7.97227]
[1776905844170,43.99,78426.73,0.0,-0.94761,3e-05,7.97436]
[1776905849262,43.99,78428.38,0.0,-0.94756,3e-05,7.98107]
[1776905851208,43.99,78428.38,0.0,-0.94756,3e-05,7.98107]
[1776905851316,43.99,78427.88,0.0,-0.94757,3e-05,7.97903]
[1776905851437,43.99,78427.88,0.0,-0.94757,3e-05,7.97903]
[1776905851488,43.99,78426.94,0.0,-0.94762,3e-05,7.97211]
[1776905856248,43.99,78428.62,0.0,-0.94757,3e-05,7.97892]
[1776905856352,43.99,78428.62,0.0,-0.94757,3e-05,7.97892]
[1776905856437,43.99,78428.62,0.0,-0.94757,3e-05,7.97892]
[1776905856508,43.99,78426.27,0.0,-0.94765,3e-05,7.96939]
[1776905860456,43.99,78426.08,0.0,-0.94765,3e-05,7.96863]
[1776905860557,43.99,78426.08,0.0,-0.94765,3e-05,7.96863]
[1776905860688,43.99,78426.08,0.0,-0.94765,3e-05,7.96863]
[1776905860761,43.99,78425.16,0.0,-0.94768,3e-05,7.96493]
[1776905864367,43.99,78419.47,0.0,-0.94787,3e-05,7.942]
[1776905865374,43.99,78412.28,0.0,-0.9481,3e-05,7.91302]
[1776905866852,43.99,78412.28,0.0,-0.9481,3e-05,7.91302]
[1776905866941,43.99,78412.28,0.0,-0.9481,3e-05,7.91302]
[1776905866987,43.99,78412.28,0.0,-0.9481,3e-05,7.91302]
[1776905867202,43.99,78412.28,0.0,-0.9481,3e-05,7.91302]
[1776905867030,43.99,78412.28,0.0,-0.9481,3e-05,7.91318]
[1776905870409,43.99,78418.71,0.0,-0.94789,3e-05,7.93944]
[1776905871705,43.99,78418.71,0.0,-0.94789,3e-05,7.93944]
[1776905871936,43.99,78418.71,0.0,-0.94789,3e-05,7.93944]
[1776905873430,43.99,78428.32,0.0,-0.94757,3e-05,7.97852]
[1776905874544,43.99,78428.32,0.0,-0.94757,3e-05,7.97852]
[1776905874690,43.99,78428.32,0.0,-0.94757,3e-05,7.97852]
[1776905874791,43.99,78428.54,0.0,-0.94756,3e-05,7.97946]
[1776905875339,43.99,78428.54,0.0,-0.94756,3e-05,7.97946]
[1776905875436,43.99,78428.54,0.0,-0.94756,3e-05,7.97946]
[1776905880479,43.99,78423.76,0.0,-0.94772,3e-05,7.9602]
[1776905881345,43.99,78423.76,0.0,-0.94772,3e-05,7.9602]
[1776905881442,43.99,78423.76,0.0,-0.94772,3e-05,7.9602]
[1776905881689,43.99,78423.76,0.0,-0.94772,3e-05,7.9602]
[1776905881777,43.99,78424.57,0.0,-0.94769,3e-05,7.9635]
[1776905887244,43.99,78421.16,0.0,-0.9478,3e-05,7.94981]
[1776905886521,43.99,78416.15,0.0,-0.94797,3e-05,7.92962]
[1776905887437,43.99,78416.15,0.0,-0.94797,3e-05,7.92962]
[1776905890141,43.99,78419.28,0.0,-0.94786,3e-05,7.94237]
[1776905890206,43.99,78419.28,0.0,-0.94786,3e-05,7.94237]
[1776905890242,43.99,78421.42,0.0,-0.94779,3e-05,7.95105]
[1776905890436,43.99,78421.42,0.0,-0.94779,3e-05,7.95105]
[1776905892563,43.99,78428.76,0.0,-0.94755,3e-05,7.98079]
[1776905895057,43.99,78429.13,0.0,-0.94754,3e-05,7.98227]
[1776905895192,43.99,78429.13,0.0,-0.94754,3e-05,7.98227]
[1776905897598,43.99,78424.02,0.0,-0.94771,3e-05,7.96148]
[1776905902633,43.99,78425.94,0.0,-0.94765,3e-05,7.9692]
[1776905905545,43.99,78429.23,0.0,-0.94754,3e-05,7.98249]
[1776905905661,43.99,78429.23,0.0,-0.94754,3e-05,7.98249]
[1776905905696,43.99,78429.23,0.0,-0.94754,3e-05,7.98249]
[1776905905757,43.99,78429.19,0.0,-0.94754,3e-05,7.98228]
[1776905910553,43.99,78430.28,0.0,-0.94751,3e-05,7.98652]
[1776905910687,43.99,78430.28,0.0,-0.94751,3e-05,7.98652]
[1776905910722,43.99,78430.28,0.0,-0.94751,3e-05,7.98652]
[1776905910937,43.99,78430.28,0.0,-0.94751,3e-05,7.98652]
[1776905910952,43.99,78428.72,0.0,-0.94756,3e-05,7.98015]
[1776905916731,43.99,78427.56,0.0,-0.94762,3e-05,7.97212]
[1776905917983,43.99,78427.56,0.0,-0.94762,3e-05,7.97212]
[1776905918194,43.99,78427.56,0.0,-0.94762,3e-05,7.97212]
[1776905920022,43.99,78425.45,0.0,-0.94769,3e-05,7.96351]
[1776905920202,43.99,78425.45,0.0,-0.94769,3e-05,7.96351]
[1776905920210,43.99,78424.12,0.0,-0.94773,3e-05,7.95811]
[1776905920759,43.99,78415.53,0.0,-0.94801,3e-05,7.9234]
[1776905921691,43.99,78415.53,0.0,-0.94801,3e-05,7.9234]
[1776905921936,43.99,78415.53,0.0,-0.94801,3e-05,7.9234]
[1776905922037,43.99,78411.6,0.0,-0.94814,3e-05,7.90759]
[1776905922774,43.99,78415.6,0.0,-0.94801,3e-05,7.92378]
[1776905923781,43.99,78421.36,0.0,-0.94782,3e-05,7.94707]
[1776905926112,43.99,78421.28,0.0,-0.94782,3e-05,7.94675]
[1776905926190,43.99,78421.28,0.0,-0.94782,3e-05,7.94675]
[1776905926264,43.99,78421.38,0.0,-0.94782,3e-05,7.94715]
[1776905927682,43.99,78422.12,0.0,-0.94779,3e-05,7.95015]
[1776905927693,43.99,78422.12,0.0,-0.94779,3e-05,7.95015]
[1776905931138,43.99,78421.82,0.0,-0.9478,3e-05,7.94893]
[1776905931188,43.99,78421.82,0.0,-0.9478,3e-05,7.94893]
[1776905935584,43.99,78421.13,0.0,-0.94783,3e-05,7.94616]
[1776905935691,43.99,78421.13,0.0,-0.94783,3e-05,7.94616]
[1776905935999,43.99,78421.13,0.0,-0.94783,3e-05,7.94616]
[1776905936195,43.99,78421.13,0.0,-0.94783,3e-05,7.94616]
[1776905936291,43.99,78421.56,0.0,-0.94781,3e-05,7.94791]
[1776905937878,43.99,78416.98,0.0,-0.94796,3e-05,7.92944]
[1776905939036,43.99,78416.98,0.0,-0.94796,3e-05,7.92944]
[1776905939191,43.99,78416.98,0.0,-0.94796,3e-05,7.92944]
[1776905939269,43.99,78412.19,0.0,-0.94812,3e-05,7.91016]
[1776905941077,43.99,78412.12,0.0,-0.94812,3e-05,7.90995]
[1776905941188,43.99,78412.12,0.0,-0.94812,3e-05,7.90995]
[1776905947139,43.99,78412.17,0.0,-0.94811,3e-05,7.9106]
[1776905947192,43.99,78412.17,0.0,-0.94811,3e-05,7.9106]
[1776905947348,43.99,78411.36,0.0,-0.94814,3e-05,7.9074]
[1776905947438,43.99,78411.36,0.0,-0.94814,3e-05,7.9074]
[1776905947949,43.99,78411.07,0.0,-0.94815,3e-05,7.9063]
[1776905950970,43.99,78415.86,0.0,-0.94799,3e-05,7.92582]
[1776905951972,43.99,78415.86,0.0,-0.94799,3e-05,7.92582]
[1776905952189,43.99,78415.86,0.0,-0.94799,3e-05,7.92582]
[1776905957075,43.99,78416.13,0.0,-0.94798,3e-05,7.92711]
[1776905957191,43.99,78416.13,0.0,-0.94798,3e-05,7.92711]
[1776905957271,43.99,78416.13,0.0,-0.94798,3e-05,7.92711]
[1776905957292,43.99,78421.8,0.0,-0.94779,3e-05,7.95004]
[1776905957448,43.99,78421.8,0.0,-0.94779,3e-05,7.95004]
[1776905961647,43.99,78427.29,0.0,-0.94762,3e-05,7.9722]
[1776905961689,43.99,78427.29,0.0,-0.94762,3e-05,7.9722]
[1776905967082,43.99,78426.61,0.0,-0.94764,3e-05,7.96925]
[1776905968647,43.99,78429.2,0.0,-0.94756,3e-05,7.9797]
[1776905968687,43.99,78429.2,0.0,-0.94756,3e-05,7.9797]
[1776905968826,43.99,78429.2,0.0,-0.94756,3e-05,7.9797]
[1776905968941,43.99,78429.2,0.0,-0.94756,3e-05,7.9797]
[1776905969096,43.99,78432.02,0.0,-0.94746,3e-05,7.99108]
[1776905973993,43.99,78432.03,0.0,-0.94748,3e-05,7.98773]
[1776905974188,43.99,78432.03,0.0,-0.94748,3e-05,7.98773]
[1776905974289,43.99,78427.76,0.0,-0.94762,3e-05,7.97037]
[1776905978593,43.99,78424.99,0.0,-0.94772,3e-05,7.95906]
[1776905978695,43.99,78424.99,0.0,-0.94772,3e-05,7.95906]
[1776905979166,43.99,78424.13,0.0,-0.94774,3e-05,7.95556]
[1776905980853,43.99,78425.0,0.0,-0.94772,3e-05,7.95906]
[1776905980940,43.99,78425.0,0.0,-0.94772,3e-05,7.95906]
[1776905984839,43.99,78429.46,0.0,-0.94757,3e-05,7.97696]
[1776905984944,43.99,78429.46,0.0,-0.94757,3e-05,7.97696]
[1776905985208,43.99,78429.76,0.0,-0.94756,3e-05,7.97813]
[1776905987158,43.99,78430.09,0.0,-0.94755,3e-05,7.97941]
[1776905987190,43.99,78430.09,0.0,-0.94755,3e-05,7.97941]
[1776905991774,43.99,78429.39,0.0,-0.94758,3e-05,7.97631]
[1776905991939,43.99,78429.39,0.0,-0.94758,3e-05,7.97631]
[1776905992057,43.99,78429.39,0.0,-0.94758,3e-05,7.97631]
[1776905992202,43.99,78429.39,0.0,-0.94758,3e-05,7.97631]
[1776905992257,43.99,78433.1,0.0,-0.94746,3e-05,7.99129]
[1776905995278,43.99,78438.87,0.0,-0.94727,3e-05,8.01446]
[1776905996142,43.99,78438.87,0.0,-0.94727,3e-05,8.01446]
[1776905996188,43.99,78438.87,0.0,-0.94727,3e-05,8.01446]
[1776905996549,43.99,78442.27,0.0,-0.94716,3e-05,8.02817]
[1776905996690,43.99,78442.27,0.0,-0.94716,3e-05,8.02817]
[1776905997291,43.99,78443.41,0.0,-0.94712,3e-05,8.03267]
[1776905998299,43.99,78447.05,0.0,-0.947,3e-05,8.04734]
[1776905999306,43.99,78453.19,0.0,-0.9468,3e-05,8.0722]
[1776906000321,43.98,78458.65,0.0,-0.94662,3e-05,8.09429]
[1776906001327,43.98,78451.62,0.0,-0.94686,3e-05,8.06535]
[1776906002334,43.98,78444.59,0.0,-0.94709,3e-05,8.03653]
[1776906003341,43.98,78441.18,0.0,-0.9472,3e-05,8.02253]
[1776906005355,43.98,78423.68,0.0,-0.94778,3e-05,7.95139]
[1776906006362,43.98,78416.36,0.0,-0.94802,3e-05,7.92183]
[1776906007369,43.98,78417.31,0.0,-0.94799,3e-05,7.92572]
[1776906008355,43.98,78417.31,0.0,-0.94799,3e-05,7.92572]
[1776906008437,43.98,78416.14,0.0,-0.94802,3e-05,7.92106]
[1776906013411,43.98,78426.18,0.0,-0.94769,3e-05,7.96201]
[1776906015065,43.98,78426.18,0.0,-0.94769,3e-05,7.96201]
[1776906015201,43.98,78426.18,0.0,-0.94769,3e-05,7.96201]
[1776906015303,43.98,78426.69,0.0,-0.94768,3e-05,7.96409]
[1776906015976,43.98,78426.69,0.0,-0.94768,3e-05,7.96409]
[1776906016196,43.98,78426.69,0.0,-0.94768,3e-05,7.96409]
[1776906016296,43.98,78424.42,0.0,-0.94775,3e-05,7.95492]
[1776906018496,43.98,78424.32,0.0,-0.94775,3e-05,7.95453]
[1776906018693,43.98,78424.32,0.0,-0.94775,3e-05,7.95453]
[1776906022243,43.98,78420.51,0.0,-0.94788,3e-05,7.93918]
[1776906022253,43.98,78418.82,0.0,-0.94793,3e-05,7.9324]
[1776906022442,43.98,78418.82,0.0,-0.94793,3e-05,7.9324]
[1776906022816,43.98,78418.82,0.0,-0.94793,3e-05,7.9324]
[1776906022937,43.98,78418.82,0.0,-0.94793,3e-05,7.9324]
[1776906023038,43.98,78422.77,0.0,-0.9478,3e-05,7.9484]
[1776906025495,43.98,78427.61,0.0,-0.94764,3e-05,7.968]
[1776906027113,43.98,78427.61,0.0,-0.94764,3e-05,7.968]
[1776906027188,43.98,78427.61,0.0,-0.94764,3e-05,7.968]
[1776906027217,43.98,78424.02,0.0,-0.94776,3e-05,7.95344]
[1776906027518,43.98,78417.35,0.0,-0.94798,3e-05,7.9265]
[1776906029530,43.98,78416.34,0.0,-0.94801,3e-05,7.92247]
[1776906035237,43.98,78416.94,0.0,-0.94801,3e-05,7.92198]
[1776906035241,43.99,78412.05,0.0,-0.94817,3e-05,7.90236]
[1776906037212,43.99,78408.71,0.0,-0.94827,3e-05,7.88899]
[1776906037878,43.99,78409.41,0.0,-0.94825,3e-05,7.89191]
[1776906037936,43.99,78409.41,0.0,-0.94825,3e-05,7.89191]
[1776906038037,43.99,78408.59,0.0,-0.94828,3e-05,7.88871]
[1776906040789,43.99,78409.65,0.0,-0.94824,3e-05,7.89309]
[1776906040937,43.99,78409.65,0.0,-0.94824,3e-05,7.89309]
[1776906041038,43.99,78413.17,0.0,-0.94813,3e-05,7.90749]
[1776906045324,43.99,78413.5,0.0,-0.94811,3e-05,7.90907]
[1776906045421,43.99,78414.38,0.0,-0.94808,3e-05,7.9127]
[1776906045438,43.99,78414.38,0.0,-0.94808,3e-05,7.9127]
[1776906046650,43.99,78414.05,0.0,-0.94809,3e-05,7.91145]
[1776906046687,43.99,78414.05,0.0,-0.94809,3e-05,7.91145]
[1776906046742,43.99,78409.02,0.0,-0.94826,3e-05,7.89128]
[1776906048793,43.99,78408.24,0.0,-0.94828,3e-05,7.88814]
[1776906048935,43.99,78408.24,0.0,-0.94828,3e-05,7.88814]
[1776906049403,43.99,78408.24,0.0,-0.94828,3e-05,7.88814]
[1776906049431,43.99,78415.38,0.0,-0.94805,3e-05,7.91714]
[1776906049439,43.99,78415.38,0.0,-0.94805,3e-05,7.91714]
[1776906051687,43.99,78419.67,0.0,-0.94791,3e-05,7.9346]
[1776906052943,43.99,78419.67,0.0,-0.94791,3e-05,7.9346]
[1776906053187,43.99,78419.67,0.0,-0.94791,3e-05,7.9346]
[1776906053432,43.99,78419.67,0.0,-0.94791,3e-05,7.9346]
[1776906053288,43.99,78427.01,0.0,-0.94767,3e-05,7.96438]
[1776906053687,43.99,78427.01,0.0,-0.94767,3e-05,7.96438]
[1776906055845,43.99,78426.62,0.0,-0.94768,3e-05,7.96282]
[1776906055947,43.99,78426.62,0.0,-0.94768,3e-05,7.96282]
[1776906056436,43.99,78426.62,0.0,-0.94768,3e-05,7.96282]
[1776906056047,43.99,78422.9,0.0,-0.9478,3e-05,7.94779]
[1776906056690,43.99,78422.9,0.0,-0.9478,3e-05,7.94779]
[1776906058736,43.99,78419.78,0.0,-0.9479,3e-05,7.93533]
[1776906060383,43.99,78419.78,0.0,-0.9479,3e-05,7.93533]
[1776906060437,43.99,78419.78,0.0,-0.9479,3e-05,7.93533]
[1776906060419,43.99,78422.69,0.0,-0.94781,3e-05,7.94714]
[1776906060750,43.99,78425.7,0.0,-0.94771,3e-05,7.95934]
[1776906061757,43.99,78420.17,0.0,-0.94789,3e-05,7.937]
[1776906063443,43.99,78420.17,0.0,-0.94789,3e-05,7.937]
[1776906062764,43.99,78410.3,0.0,-0.94821,3e-05,7.89726]
[1776906063689,43.99,78410.3,0.0,-0.94821,3e-05,7.89726]
[1776906063771,43.99,78408.73,0.0,-0.94826,3e-05,7.89105]
[1776906066515,43.99,78409.32,0.0,-0.94824,3e-05,7.89366]
[1776906066689,43.99,78409.32,0.0,-0.94824,3e-05,7.89366]
[1776906070820,43.99,78398.34,0.0,-0.94859,3e-05,7.85015]
[1776906071827,43.99,78389.33,0.0,-0.94888,3e-05,7.81372]
[1776906072834,43.99,78386.12,0.0,-0.94898,3e-05,7.80112]
[1776906075387,43.99,78388.77,0.0,-0.94889,3e-05,7.81197]
[1776906075437,43.99,78388.77,0.0,-0.94889,3e-05,7.81197]
[1776906075856,43.99,78389.01,0.0,-0.94888,3e-05,7.81343]
[1776906077239,43.99,78389.01,0.0,-0.94888,3e-05,7.81343]
[1776906077434,43.99,78389.01,0.0,-0.94888,3e-05,7.81343]
[1776906082904,44.0,78387.32,0.0,-0.94892,3e-05,7.80842]
[1776906084697,44.0,78387.64,0.0,-0.94891,3e-05,7.80996]
[1776906084936,44.0,78387.64,0.0,-0.94891,3e-05,7.80996]
[1776906085195,44.0,78387.64,0.0,-0.94891,3e-05,7.80996]
[1776906085436,44.0,78387.64,0.0,-0.94891,3e-05,7.80996]
[1776906085292,44.0,78387.61,0.0,-0.94891,3e-05,7.8101]
[1776906087939,44.0,78393.8,0.0,-0.9487,3e-05,7.83564]
[1776906089243,44.0,78393.8,0.0,-0.9487,3e-05,7.83564]
[1776906089441,44.0,78393.8,0.0,-0.9487,3e-05,7.83564]
[1776906089396,44.0,78399.45,0.0,-0.94852,3e-05,7.85852]
[1776906089953,44.0,78399.59,0.0,-0.94851,3e-05,7.85927]
[1776906090559,44.0,78399.59,0.0,-0.94851,3e-05,7.85927]
[1776906090687,44.0,78399.59,0.0,-0.94851,3e-05,7.85927]
[1776906096076,44.0,78398.24,0.0,-0.94857,3e-05,7.85177]
[1776906096192,44.0,78398.24,0.0,-0.94857,3e-05,7.85177]
[1776906096293,44.0,78397.89,0.0,-0.94858,3e-05,7.85058]
[1776906098009,44.0,78402.4,0.0,-0.94843,3e-05,7.86913]
[1776906099016,44.0,78406.39,0.0,-0.9483,3e-05,7.88535]
[1776906099577,44.0,78406.39,0.0,-0.9483,3e-05,7.88535]
[1776906099690,44.0,78406.39,0.0,-0.9483,3e-05,7.88535]
[1776906106302,44.0,78408.18,0.0,-0.94823,3e-05,7.89319]
[1776906106441,44.0,78408.18,0.0,-0.94823,3e-05,7.89319]
[1776906106401,44.01,78412.83,0.0,-0.94808,3e-05,7.91236]
[1776906107435,44.01,78412.83,0.0,-0.94808,3e-05,7.91236]
[1776906107071,44.01,78412.35,0.0,-0.94809,3e-05,7.91054]
[1776906107692,44.01,78412.35,0.0,-0.94809,3e-05,7.91054]
[1776906110722,44.01,78411.2,0.0,-0.94813,3e-05,7.90629]
[1776906110938,44.01,78411.2,0.0,-0.94813,3e-05,7.90629]
[1776906111659,44.01,78412.01,0.0,-0.9481,3e-05,7.90968]
[1776906111688,44.01,78412.01,0.0,-0.9481,3e-05,7.90968]
[1776906112107,44.01,78411.81,0.0,-0.9481,3e-05,7.90901]
[1776906114121,44.01,78408.72,0.0,-0.9482,3e-05,7.89682]
[1776906115174,44.01,78408.72,0.0,-0.9482,3e-05,7.89682]
[1776906115198,44.01,78408.72,0.0,-0.9482,3e-05,7.89682]
[1776906121111,44.01,78408.72,0.0,-0.9482,3e-05,7.8977]
[1776906121196,44.01,78408.72,0.0,-0.9482,3e-05,7.8977]
[1776906121376,44.01,78408.72,0.0,-0.9482,3e-05,7.8977]
[1776906121438,44.01,78408.72,0.0,-0.9482,3e-05,7.8977]
[1776906121429,44.01,78405.84,0.0,-0.94829,3e-05,7.88626]
[1776906122177,44.01,78404.48,0.0,-0.94833,3e-05,7.88095]
[1776906124986,44.01,78406.53,0.0,-0.94826,3e-05,7.88953]
[1776906125192,44.01,78406.53,0.0,-0.94826,3e-05,7.88953]
[1776906126204,44.01,78403.2,0.0,-0.94837,3e-05,7.87643]
[1776906127212,44.01,78399.07,0.0,-0.9485,3e-05,7.86002]
[1776906127997,44.01,78399.07,0.0,-0.9485,3e-05,7.86002]
[1776906128191,44.01,78399.07,0.0,-0.9485,3e-05,7.86002]
[1776906128412,44.01,78399.07,0.0,-0.9485,3e-05,7.86002]
[1776906128436,44.01,78399.07,0.0,-0.9485,3e-05,7.86002]
[1776906128503,44.01,78399.71,0.0,-0.94848,3e-05,7.86279]
[1776906129226,44.01,78405.44,0.0,-0.94829,3e-05,7.886]
[1776906129797,44.01,78405.44,0.0,-0.94829,3e-05,7.886]
[1776906129904,44.01,78405.44,0.0,-0.94829,3e-05,7.886]
[1776906129938,44.01,78405.44,0.0,-0.94829,3e-05,7.886]
[1776906134196,44.01,78408.93,0.0,-0.94817,3e-05,7.90061]
[1776906134439,44.01,78408.93,0.0,-0.94817,3e-05,7.90061]
[1776906135268,44.01,78397.05,0.0,-0.94855,3e-05,7.85318]
[1776906136348,44.01,78397.05,0.0,-0.94855,3e-05,7.85318]
[1776906136437,44.01,78397.05,0.0,-0.94855,3e-05,7.85318]
[1776906136516,44.01,78392.13,0.0,-0.94871,3e-05,7.83368]
[1776906138288,44.02,78388.96,0.0,-0.94881,3e-05,7.82152]
[1776906140303,44.02,78379.13,0.0,-0.94912,3e-05,7.78281]
[1776906141310,44.02,78376.2,0.0,-0.94921,3e-05,7.77147]
[1776906142193,44.02,78376.2,0.0,-0.94921,3e-05,7.77147]
[1776906142438,44.02,78376.2,0.0,-0.94921,3e-05,7.77147]
[1776906143323,44.02,78381.97,0.0,-0.94902,3e-05,7.79517]
[1776906144331,44.02,78385.88,0.0,-0.94889,3e-05,7.81109]
[1776906145511,44.02,78385.88,0.0,-0.94889,3e-05,7.81109]
[1776906145690,44.02,78386.05,0.0,-0.94888,3e-05,7.81205]
[1776906149366,44.02,78390.34,0.0,-0.94874,3e-05,7.83031]
[1776906150726,44.02,78391.94,0.0,-0.94868,3e-05,7.83696]
[1776906150940,44.02,78391.94,0.0,-0.94868,3e-05,7.83696]
[1776906153395,44.02,78385.45,0.0,-0.9489,3e-05,7.80862]
[1776906154386,44.02,78385.45,0.0,-0.9489,3e-05,7.80862]
[1776906154436,44.02,78385.45,0.0,-0.9489,3e-05,7.80862]
[1776906154439,44.03,78382.26,0.0,-0.949,3e-05,7.79616]
[1776906158253,44.03,78381.33,0.0,-0.94903,3e-05,7.79333]
[1776906158437,44.03,78381.33,0.0,-0.94903,3e-05,7.79333]
[1776906162458,44.03,78373.5,0.0,-0.94926,3e-05,7.76366]
[1776906163568,44.03,78372.49,0.0,-0.94929,3e-05,7.75997]
[1776906163690,44.03,78372.49,0.0,-0.94929,3e-05,7.75997]
[1776906168871,44.03,78371.4,0.0,-0.94931,3e-05,7.7573]
[1776906168936,44.03,78371.4,0.0,-0.94931,3e-05,7.7573]
[1776906173537,44.04,78378.1,0.0,-0.94909,3e-05,7.78562]
[1776906174000,44.04,78378.1,0.0,-0.94909,3e-05,7.78562]
[1776906174195,44.04,78378.1,0.0,-0.94909,3e-05,7.78562]
[1776906174544,44.04,78380.48,0.0,-0.94901,3e-05,7.79538]
[1776906175550,44.04,78390.92,0.0,-0.94867,3e-05,7.83735]
[1776906176078,44.04,78390.92,0.0,-0.94867,3e-05,7.83735]
[1776906176191,44.04,78390.92,0.0,-0.94867,3e-05,7.83735]
[1776906176560,44.04,78392.54,0.0,-0.94862,3e-05,7.84403]
[1776906179581,44.04,78400.46,0.0,-0.94836,3e-05,7.87629]
[1776906181510,44.04,78400.46,0.0,-0.94836,3e-05,7.87629]
[1776906181688,44.04,78403.11,0.0,-0.94827,3e-05,7.88707]
[1776906186314,44.04,78403.07,0.0,-0.94827,3e-05,7.88743]
[1776906186439,44.04,78403.07,0.0,-0.94827,3e-05,7.88743]
[1776906189264,44.04,78402.86,0.0,-0.94827,3e-05,7.88699]
[1776906189442,44.04,78402.86,0.0,-0.94827,3e-05,7.88699]
[1776906191665,44.04,78408.66,0.0,-0.94808,3e-05,7.91086]
[1776906193064,44.04,78408.66,0.0,-0.94808,3e-05,7.91086]
[1776906193196,44.04,78408.66,0.0,-0.94808,3e-05,7.91086]
[1776906194880,44.04,78407.05,0.0,-0.94813,3e-05,7.90462]
[1776906194936,44.04,78407.05,0.0,-0.94813,3e-05,7.90462]
[1776906194981,44.04,78417.88,0.0,-0.94778,3e-05,7.94851]
[1776906196700,44.04,78420.11,0.0,-0.9477,3e-05,7.95758]
[1776906199721,44.04,78405.05,0.0,-0.94819,3e-05,7.89702]
[1776906201199,44.04,78405.05,0.0,-0.94819,3e-05,7.89702]
[1776906201435,44.04,78405.05,0.0,-0.94819,3e-05,7.89702]
[1776906201536,44.05,78399.93,0.0,-0.94836,3e-05,7.87664]
[1776906203892,44.05,78399.22,0.0,-0.94838,3e-05,7.87397]
[1776906203941,44.05,78399.22,0.0,-0.94838,3e-05,7.87397]
[1776906205762,44.05,78393.1,0.0,-0.94857,3e-05,7.84999]
[1776906206629,44.05,78393.1,0.0,-0.94857,3e-05,7.84999]
[1776906206688,44.05,78393.1,0.0,-0.94857,3e-05,7.84999]
[1776906206770,44.05,78388.57,0.0,-0.94871,3e-05,7.83204]
[1776906207777,44.05,78379.32,0.0,-0.94901,3e-05,7.79531]
[1776906209586,44.05,78379.32,0.0,-0.94901,3e-05,7.79531]
[1776906209704,44.05,78377.87,0.0,-0.94906,3e-05,7.78924]
[1776906209791,44.05,78377.41,0.0,-0.94907,3e-05,7.78771]
[1776906212854,44.05,78376.65,0.0,-0.94911,3e-05,7.78225]
[1776906212943,44.05,78350.88,0.0,-0.94992,3e-05,7.68011]
[1776906214826,44.05,78346.16,0.0,-0.95007,3e-05,7.66142]
[1776906215916,44.05,78346.16,0.0,-0.95007,3e-05,7.66142]
[1776906215945,44.05,78343.3,0.0,-0.95016,3e-05,7.65007]
[1776906218854,44.05,78340.31,0.0,-0.95026,3e-05,7.63831]
[1776906221875,44.05,78337.51,0.0,-0.95034,3e-05,7.62736]
[1776906226571,44.05,78335.09,0.0,-0.95042,3e-05,7.61796]
[1776906226688,44.05,78335.81,0.0,-0.95039,3e-05,7.62084]
[1776906227937,44.05,78335.42,0.0,-0.95041,3e-05,7.61936]
[1776906228033,44.05,78334.09,0.0,-0.95045,3e-05,7.61418]
[1776906230272,44.05,78330.59,0.0,-0.95056,3e-05,7.60049]
[1776906230441,44.05,78330.59,0.0,-0.95056,3e-05,7.60049]
[1776906234918,44.05,78333.36,0.0,-0.95047,3e-05,7.61175]
[1776906234936,44.05,78333.36,0.0,-0.95047,3e-05,7.61175]
[1776906236182,44.05,78332.64,0.0,-0.95049,3e-05,7.60899]
[1776906236192,44.05,78332.64,0.0,-0.95049,3e-05,7.60899]
[1776906236283,44.05,78333.08,0.0,-0.95047,3e-05,7.6108]
[1776906238154,44.05,78334.14,0.0,-0.95044,3e-05,7.61504]
[1776906238195,44.05,78334.14,0.0,-0.95044,3e-05,7.61504]
[1776906238296,44.05,78339.37,0.0,-0.95028,3e-05,7.63568]
[1776906241605,44.05,78339.37,0.0,-0.95028,3e-05,7.63576]
[1776906241621,44.05,78348.96,0.0,-0.94997,3e-05,7.67362]
[1776906241691,44.05,78348.96,0.0,-0.94997,3e-05,7.67362]
[1776906242015,44.05,78346.64,0.0,-0.95005,3e-05,7.66443]
[1776906243352,44.05,78346.64,0.0,-0.95005,3e-05,7.66443]
[1776906243437,44.05,78346.64,0.0,-0.95005,3e-05,7.66443]
[1776906243497,44.05,78339.48,0.0,-0.95027,3e-05,7.63619]
[1776906244030,44.05,78346.0,0.0,-0.95007,3e-05,7.66193]
[1776906245907,44.05,78349.52,0.0,-0.94996,3e-05,7.67582]
[1776906245940,44.05,78349.52,0.0,-0.94996,3e-05,7.67582]
[1776906247359,44.05,78348.04,0.0,-0.95,3e-05,7.66994]
[1776906247452,44.05,78348.04,0.0,-0.95,3e-05,7.66994]
[1776906247461,44.05,78349.1,0.0,-0.94997,3e-05,7.67409]
[1776906248058,44.05,78342.74,0.0,-0.95017,3e-05,7.64896]
[1776906248853,44.05,78342.74,0.0,-0.95017,3e-05,7.64896]
[1776906248938,44.05,78342.74,0.0,-0.95017,3e-05,7.64896]
[1776906251249,44.05,78342.48,0.0,-0.95018,3e-05,7.64794]
[1776906251436,44.05,78342.48,0.0,-0.95018,3e-05,7.64794]
[1776906251531,44.05,78342.98,0.0,-0.95016,3e-05,7.64991]
[1776906255363,44.05,78343.27,0.0,-0.95015,3e-05,7.65105]
[1776906255435,44.05,78343.27,0.0,-0.95015,3e-05,7.65105]
[1776906260818,44.05,78341.23,0.0,-0.95022,3e-05,7.64306]
[1776906260938,44.05,78341.23,0.0,-0.95022,3e-05,7.64306]
[1776906262864,44.05,78340.91,0.0,-0.95023,3e-05,7.64182]
[1776906262938,44.05,78340.91,0.0,-0.95023,3e-05,7.64182]
[1776906263167,44.05,78341.04,0.0,-0.95022,3e-05,7.64234]
[1776906264142,44.05,78341.04,0.0,-0.95022,3e-05,7.64234]
[1776906264188,44.05,78341.04,0.0,-0.95022,3e-05,7.64234]
[1776906264243,44.05,78354.77,0.0,-0.94979,3e-05,7.69657]
[1776906265181,44.05,78357.05,0.0,-0.94972,3e-05,7.70553]
[1776906267252,44.05,78358.22,0.0,-0.94968,3e-05,7.71007]
[1776906267439,44.05,78358.22,0.0,-0.94968,3e-05,7.71007]
[1776906267463,44.05,78362.4,0.0,-0.94955,3e-05,7.72655]
[1776906270597,44.05,78359.85,0.0,-0.94963,3e-05,7.7162]
[1776906270634,44.05,78360.56,0.0,-0.94961,3e-05,7.7189]
[1776906270689,44.05,78360.56,0.0,-0.94961,3e-05,7.7189]
[1776906271991,44.05,78360.5,0.0,-0.94963,3e-05,7.71549]
[1776906272200,44.05,78360.5,0.0,-0.94963,3e-05,7.71549]
[1776906275920,44.05,78358.75,0.0,-0.94969,3e-05,7.70812]
[1776906275938,44.05,78358.75,0.0,-0.94969,3e-05,7.70812]
[1776906276258,44.05,78353.83,0.0,-0.94985,3e-05,7.68854]
[1776906277265,44.05,78349.08,0.0,-0.95,3e-05,7.6697]
[1776906278206,44.05,78349.08,0.0,-0.95,3e-05,7.6697]
[1776906278436,44.05,78349.08,0.0,-0.95,3e-05,7.6697]
[1776906278537,44.05,78349.01,0.0,-0.95,3e-05,7.66939]
[1776906280895,44.05,78348.36,0.0,-0.95001,3e-05,7.66781]
[1776906280941,44.05,78348.36,0.0,-0.95001,3e-05,7.66781]
[1776906282303,44.05,78356.02,0.0,-0.94976,3e-05,7.69909]
[1776906283310,44.05,78356.17,0.0,-0.94976,3e-05,7.70013]
[1776906284325,44.05,78356.17,0.0,-0.94976,3e-05,7.70013]
[1776906284436,44.05,78356.17,0.0,-0.94976,3e-05,7.70013]
[1776906284537,44.05,78356.99,0.0,-0.94973,3e-05,7.70382]
[1776906285985,44.06,78356.86,0.0,-0.94973,3e-05,7.70373]
[1776906290359,44.06,78346.16,0.0,-0.95005,3e-05,7.66363]
[1776906292373,44.06,78343.72,0.0,-0.95012,3e-05,7.65391]
[1776906293121,44.06,78343.72,0.0,-0.95012,3e-05,7.65391]
[1776906293187,44.06,78343.72,0.0,-0.95012,3e-05,7.65391]
[1776906293380,44.06,78339.11,0.0,-0.95027,3e-05,7.63572]
[1776906298415,44.06,78339.11,0.0,-0.95027,3e-05,7.63572]
[1776906298924,44.06,78339.11,0.0,-0.95027,3e-05,7.63572]
[1776906298935,44.06,78339.11,0.0,-0.95027,3e-05,7.63572]
[1776906299422,44.06,78339.13,0.0,-0.95027,3e-05,7.6358]
[1776906301944,44.06,78342.72,0.0,-0.95016,3e-05,7.64996]
[1776906304605,44.06,78339.59,0.0,-0.95025,3e-05,7.63761]
[1776906304688,44.06,78339.59,0.0,-0.95025,3e-05,7.63761]
[1776906305463,44.06,78339.92,0.0,-0.95024,3e-05,7.63893]
[1776906305939,44.06,78339.92,0.0,-0.95024,3e-05,7.63893]
[1776906311527,44.06,78342.6,0.0,-0.95016,3e-05,7.64951]
[1776906311687,44.06,78342.6,0.0,-0.95016,3e-05,7.64951]
[1776906311691,44.06,78342.44,0.0,-0.95016,3e-05,7.64887]
[1776906314527,44.06,78348.69,0.0,-0.94997,3e-05,7.67352]
[1776906316995,44.06,78349.28,0.0,-0.94995,3e-05,7.67576]
[1776906317118,44.06,78349.28,0.0,-0.94995,3e-05,7.67576]
[1776906317550,44.06,78354.19,0.0,-0.9498,3e-05,7.69513]
[1776906319564,44.06,78370.17,0.0,-0.94929,3e-05,7.75887]
[1776906320571,44.06,78373.68,0.0,-0.94917,3e-05,7.77319]
[1776906325606,44.06,78373.09,0.0,-0.94918,3e-05,7.77257]
[1776906325975,44.06,78373.09,0.0,-0.94918,3e-05,7.77257]
[1776906326043,44.06,78373.09,0.0,-0.94918,3e-05,7.77257]
[1776906326189,44.06,78373.09,0.0,-0.94918,3e-05,7.77257]
[1776906326612,44.07,78373.06,0.0,-0.94917,3e-05,7.77279]
[1776906331647,44.07,78383.75,0.0,-0.94884,3e-05,7.814]
[1776906332655,44.07,78386.6,0.0,-0.94874,3e-05,7.82565]
[1776906337278,44.07,78386.18,0.0,-0.94875,3e-05,7.82497]
[1776906337367,44.07,78386.18,0.0,-0.94875,3e-05,7.82497]
[1776906337437,44.07,78386.18,0.0,-0.94875,3e-05,7.82497]
[1776906337690,44.07,78385.77,0.0,-0.94876,3e-05,7.82359]
[1776906341722,44.07,78378.11,0.0,-0.949,3e-05,7.79403]
[1776906343735,44.08,78379.8,0.0,-0.94894,3e-05,7.80139]
[1776906343998,44.08,78379.8,0.0,-0.94894,3e-05,7.80139]
[1776906344074,44.08,78379.8,0.0,-0.94894,3e-05,7.80139]
[1776906344194,44.08,78379.8,0.0,-0.94894,3e-05,7.80139]
[1776906344290,44.08,78379.8,0.0,-0.94894,3e-05,7.80168]
[1776906347764,44.08,78368.11,0.0,-0.9493,3e-05,7.75603]
[1776906349731,44.08,78368.11,0.0,-0.9493,3e-05,7.75603]
[1776906348770,44.08,78368.73,0.0,-0.94928,3e-05,7.75885]
[1776906349938,44.08,78368.73,0.0,-0.94928,3e-05,7.75885]
[1776906350439,44.08,78368.73,0.0,-0.94928,3e-05,7.75885]
[1776906350689,44.08,78368.73,0.0,-0.94928,3e-05,7.75885]
[1776906350702,44.08,78370.31,0.0,-0.94922,3e-05,7.76584]
[1776906355666,44.08,78367.58,0.0,-0.94931,3e-05,7.75442]
[1776906355689,44.08,78367.58,0.0,-0.94931,3e-05,7.75442]
[1776906358734,44.08,78363.2,0.0,-0.94946,3e-05,7.73651]
[1776906358936,44.08,78361.01,0.0,-0.94953,3e-05,7.72767]
[1776906360803,44.08,78363.31,0.0,-0.94946,3e-05,7.73653]
[1776906360937,44.08,78363.31,0.0,-0.94946,3e-05,7.73653]
[1776906361005,44.08,78364.98,0.0,-0.94941,3e-05,7.74289]
[1776906366904,44.07,78361.5,0.0,-0.94952,3e-05,7.72835]
[1776906370396,44.07,78361.4,0.0,-0.94953,3e-05,7.7277]
[1776906370437,44.07,78361.4,0.0,-0.94953,3e-05,7.7277]
[1776906373953,44.07,78368.68,0.0,-0.9493,3e-05,7.75597]
[1776906376441,44.07,78371.92,0.0,-0.9492,3e-05,7.76872]
[1776906376511,44.07,78371.92,0.0,-0.9492,3e-05,7.76872]
[1776906376696,44.07,78371.92,0.0,-0.9492,3e-05,7.76872]
[1776906376739,44.07,78372.49,0.0,-0.94918,3e-05,7.77062]
[1776906382009,44.07,78381.53,0.0,-0.9489,3e-05,7.80655]
[1776906383567,44.07,78381.53,0.0,-0.9489,3e-05,7.80655]
[1776906383692,44.07,78381.53,0.0,-0.9489,3e-05,7.80655]
[1776906383743,44.07,78381.53,0.0,-0.9489,3e-05,7.80655]
[1776906383765,44.07,78383.66,0.0,-0.94883,3e-05,7.81534]
[1776906383938,44.07,78383.66,0.0,-0.94883,3e-05,7.81534]
[1776906386037,44.07,78374.61,0.0,-0.94911,3e-05,7.78005]
[1776906387044,44.07,78370.63,0.0,-0.94923,3e-05,7.76454]
[1776906388937,44.08,78370.96,0.0,-0.94922,3e-05,7.7662]
[1776906389197,44.08,78370.96,0.0,-0.94922,3e-05,7.7662]
[1776906393947,44.08,78373.2,0.0,-0.94915,3e-05,7.77375]
[1776906394088,44.08,78373.2,0.0,-0.94915,3e-05,7.77375]
[1776906394189,44.08,78373.2,0.0,-0.94915,3e-05,7.77375]
[1776906394289,44.08,78373.2,0.0,-0.94915,3e-05,7.77406]
[1776906396109,44.08,78385.84,0.0,-0.94874,3e-05,7.82509]
[1776906397116,44.08,78389.47,0.0,-0.94862,3e-05,7.83983]
[1776906398123,44.08,78396.23,0.0,-0.9484,3e-05,7.86711]
[1776906400137,44.08,78398.77,0.0,-0.94832,3e-05,7.8776]
[1776906402115,44.08,78397.73,0.0,-0.94835,3e-05,7.87358]
[1776906402195,44.08,78397.73,0.0,-0.94835,3e-05,7.87358]
[1776906402268,44.08,78397.73,0.0,-0.94835,3e-05,7.87358]
[1776906402438,44.08,78397.73,0.0,-0.94835,3e-05,7.87358]
[1776906402520,44.08,78397.26,0.0,-0.94837,3e-05,7.87185]
[1776906406180,44.08,78415.01,0.0,-0.94778,3e-05,7.94385]
[1776906407187,44.08,78417.69,0.0,-0.9477,3e-05,7.95471]
[1776906409201,44.08,78412.73,0.0,-0.94786,3e-05,7.93477]
[1776906411219,44.08,78410.54,0.0,-0.94793,3e-05,7.9261]
[1776906414330,44.08,78409.21,0.0,-0.94797,3e-05,7.92092]
[1776906414441,44.08,78409.21,0.0,-0.94797,3e-05,7.92092]
[1776906419087,44.09,78410.15,0.0,-0.94794,3e-05,7.92513]
[1776906419196,44.09,78410.15,0.0,-0.94794,3e-05,7.92513]
[1776906419241,44.09,78410.15,0.0,-0.94794,3e-05,7.92513]
[1776906419435,44.09,78410.15,0.0,-0.94794,3e-05,7.92513]
[1776906419536,44.09,78410.03,0.0,-0.94794,3e-05,7.92473]
[1776906421289,44.09,78421.83,0.0,-0.94755,3e-05,7.97248]
[1776906422296,44.09,78429.36,0.0,-0.94731,3e-05,8.00294]
[1776906423303,44.09,78431.89,0.0,-0.94722,3e-05,8.01313]
[1776906424310,44.09,78445.97,0.0,-0.94676,3e-05,8.07027]
[1776906425316,44.09,78447.98,0.0,-0.9467,3e-05,8.07828]
[1776906429344,44.08,78441.94,0.0,-0.9469,3e-05,8.05295]
[1776906431361,44.08,78450.91,0.0,-0.94661,3e-05,8.08916]
[1776906433371,44.08,78452.73,0.0,-0.94655,3e-05,8.09637]
[1776906433441,44.08,78452.73,0.0,-0.94655,3e-05,8.09637]
[1776906435389,44.08,78457.76,0.0,-0.94639,3e-05,8.1162]
[1776906437403,44.08,78464.06,0.0,-0.94618,3e-05,8.14143]
[1776906440425,44.08,78479.95,0.0,-0.94566,3e-05,8.20605]
[1776906441598,44.08,78479.95,0.0,-0.94566,3e-05,8.20605]
[1776906441697,44.08,78461.24,0.0,-0.94629,3e-05,8.12891]
[1776906442439,44.08,78444.19,0.0,-0.94685,3e-05,8.05938]
[1776906443447,44.08,78443.07,0.0,-0.94689,3e-05,8.05498]
[1776906443976,44.08,78443.07,0.0,-0.94689,3e-05,8.05498]
[1776906445461,44.08,78435.45,0.0,-0.94713,3e-05,8.02434]
[1776906446469,44.08,78431.09,0.0,-0.94728,3e-05,8.00686]
[1776906448482,44.08,78426.96,0.0,-0.94741,3e-05,7.99062]
[1776906453517,44.08,78428.05,0.0,-0.94739,3e-05,7.99253]
[1776906456706,44.08,78428.96,0.0,-0.94736,3e-05,7.9961]
[1776906456941,44.08,78428.96,0.0,-0.94736,3e-05,7.9961]
[1776906457304,44.08,78427.43,0.0,-0.94741,3e-05,7.98984]
[1776906457437,44.08,78427.43,0.0,-0.94741,3e-05,7.98984]
[1776906457545,44.08,78427.03,0.0,-0.94742,3e-05,7.98816]
[1776906458551,44.08,78413.99,0.0,-0.94785,3e-05,7.93544]
[1776906459558,44.08,78412.25,0.0,-0.9479,3e-05,7.92846]
[1776906461051,44.08,78411.0,0.0,-0.94794,3e-05,7.92347]
[1776906462755,44.08,78410.86,0.0,-0.94795,3e-05,7.92296]
[1776906467617,44.08,78398.08,0.0,-0.94836,3e-05,7.87185]
[1776906468623,44.08,78392.44,0.0,-0.94854,3e-05,7.84936]
[1776906469766,44.08,78392.44,0.0,-0.94854,3e-05,7.84936]
[1776906469944,44.08,78392.44,0.0,-0.94854,3e-05,7.84936]
[1776906470682,44.08,78394.17,0.0,-0.94848,3e-05,7.85644]
[1776906470938,44.08,78394.17,0.0,-0.94848,3e-05,7.85644]
[1776906470984,44.08,78395.34,0.0,-0.94844,3e-05,7.86127]
[1776906471649,44.08,78403.23,0.0,-0.94819,3e-05,7.89306]
[1776906473662,44.08,78397.44,0.0,-0.94837,3e-05,7.87002]
[1776906474969,44.08,78397.44,0.0,-0.94837,3e-05,7.87002]
[1776906475196,44.08,78394.69,0.0,-0.94846,3e-05,7.85912]
[1776906480710,44.09,78389.18,0.0,-0.94863,3e-05,7.83811]
[1776906482727,44.09,78382.91,0.0,-0.94883,3e-05,7.81345]
[1776906483734,44.09,78376.61,0.0,-0.94903,3e-05,7.78855]
[1776906488768,44.09,78375.5,0.0,-0.94905,3e-05,7.78542]
[1776906489589,44.09,78375.5,0.0,-0.94905,3e-05,7.78542]
[1776906489697,44.09,78375.5,0.0,-0.94905,3e-05,7.78542]
[1776906490386,44.09,78377.53,0.0,-0.94899,3e-05,7.79377]
[1776906490436,44.09,78377.53,0.0,-0.94899,3e-05,7.79377]
[1776906490783,44.09,78378.26,0.0,-0.94896,3e-05,7.79693]
[1776906495818,44.09,78377.8,0.0,-0.94896,3e-05,7.79632]
[1776906496428,44.09,78377.8,0.0,-0.94896,3e-05,7.79632]
[1776906496436,44.09,78377.8,0.0,-0.94896,3e-05,7.79632]
[1776906500454,44.1,78377.12,0.0,-0.94898,3e-05,7.79459]
[1776906500689,44.1,78377.12,0.0,-0.94898,3e-05,7.79459]
[1776906501250,44.1,78378.16,0.0,-0.94894,3e-05,7.79899]
[1776906501437,44.1,78378.16,0.0,-0.94894,3e-05,7.79899]
[1776906501859,44.1,78377.57,0.0,-0.94896,3e-05,7.79687]
[1776906504048,44.1,78376.89,0.0,-0.94898,3e-05,7.79465]
[1776906504186,44.1,78376.89,0.0,-0.94898,3e-05,7.79465]
[1776906507038,44.1,78375.49,0.0,-0.94902,3e-05,7.7898]
[1776906507197,44.1,78375.49,0.0,-0.94902,3e-05,7.7898]
[1776906507902,44.1,78375.57,0.0,-0.94901,3e-05,7.79037]
[1776906509428,44.1,78377.41,0.0,-0.94895,3e-05,7.79795]
[1776906509441,44.1,78377.41,0.0,-0.94895,3e-05,7.79795]
[1776906514040,44.1,78375.71,0.0,-0.94901,3e-05,7.78926]
[1776906514194,44.1,78375.71,0.0,-0.94901,3e-05,7.78926]
[1776906514205,44.1,78375.71,0.0,-0.94901,3e-05,7.78926]
[1776906514436,44.1,78375.71,0.0,-0.94901,3e-05,7.78926]
[1776906514951,44.1,78375.81,0.0,-0.94901,3e-05,7.78991]
[1776906518980,44.11,78379.54,0.0,-0.94888,3e-05,7.80572]
[1776906520153,44.11,78376.96,0.0,-0.94896,3e-05,7.79566]
[1776906520191,44.11,78376.96,0.0,-0.94896,3e-05,7.79566]
[1776906522001,44.11,78366.6,0.0,-0.94929,3e-05,7.75489]
[1776906523008,44.11,78358.42,0.0,-0.94955,3e-05,7.72269]
[1776906524015,44.11,78379.2,0.0,-0.94889,3e-05,7.80506]
[1776906525022,44.11,78378.49,0.0,-0.94891,3e-05,7.80258]
[1776906525647,44.11,78378.49,0.0,-0.94891,3e-05,7.80258]
[1776906525689,44.11,78378.49,0.0,-0.94891,3e-05,7.80258]
[1776906526029,44.11,78379.44,0.0,-0.94887,3e-05,7.80659]
[1776906526787,44.11,78379.44,0.0,-0.94887,3e-05,7.80659]
[1776906526942,44.11,78379.44,0.0,-0.94887,3e-05,7.80659]
[1776906527036,44.11,78379.74,0.0,-0.94886,3e-05,7.80801]
[1776906533078,44.11,78380.06,0.0,-0.94884,3e-05,7.81059]
[1776906534137,44.11,78380.06,0.0,-0.94884,3e-05,7.81059]
[1776906534201,44.11,78380.06,0.0,-0.94884,3e-05,7.81059]
[1776906537833,44.11,78380.42,0.0,-0.94883,3e-05,7.81268]
[1776906537942,44.11,78380.42,0.0,-0.94883,3e-05,7.81268]
[1776906538042,44.11,78380.1,0.0,-0.94883,3e-05,7.81183]
[1776906540968,44.11,78378.68,0.0,-0.94888,3e-05,7.80638]
[1776906541189,44.11,78378.01,0.0,-0.94889,3e-05,7.80415]
[1776906542141,44.12,78392.12,0.0,-0.94844,3e-05,7.86077]
[1776906543148,44.12,78399.34,0.0,-0.9482,3e-05,7.88994]
[1776906544155,44.12,78391.67,0.0,-0.94845,3e-05,7.85933]
[1776906545153,44.12,78391.67,0.0,-0.94845,3e-05,7.85933]
[1776906545192,44.12,78391.67,0.0,-0.94845,3e-05,7.85933]
[1776906545928,44.12,78391.67,0.0,-0.94845,3e-05,7.85933]
[1776906545948,44.12,78391.67,0.0,-0.94845,3e-05,7.85933]
[1776906545970,44.12,78393.74,0.0,-0.94838,3e-05,7.86786]
[1776906551204,44.12,78391.74,0.0,-0.94844,3e-05,7.8607]
[1776906552297,44.12,78391.74,0.0,-0.94844,3e-05,7.8607]
[1776906552442,44.12,78391.74,0.0,-0.94844,3e-05,7.8607]
[1776906552543,44.12,78386.75,0.0,-0.9486,3e-05,7.84089]
[1776906553218,44.12,78378.83,0.0,-0.94885,3e-05,7.80946]
[1776906554233,44.12,78378.83,0.0,-0.94885,3e-05,7.80946]
[1776906554436,44.12,78378.83,0.0,-0.94885,3e-05,7.80946]
[1776906554437,44.12,78377.21,0.0,-0.9489,3e-05,7.80324]
[1776906556643,44.12,78379.98,0.0,-0.94881,3e-05,7.81454]
[1776906556692,44.12,78379.98,0.0,-0.94881,3e-05,7.81454]
[1776906559260,44.12,78373.67,0.0,-0.949,3e-05,7.79034]
[1776906562742,44.12,78372.0,0.0,-0.94905,3e-05,7.78422]
[1776906562945,44.12,78372.0,0.0,-0.94905,3e-05,7.78422]
[1776906564425,44.12,78374.6,0.0,-0.94897,3e-05,7.7946]
[1776906564439,44.12,78374.6,0.0,-0.94897,3e-05,7.7946]
[1776906564515,44.12,78376.73,0.0,-0.9489,3e-05,7.80281]
[1776906569607,44.12,78376.93,0.0,-0.94889,3e-05,7.80401]
[1776906569692,44.12,78376.93,0.0,-0.94889,3e-05,7.80401]
[1776906573936,44.13,78377.1,0.0,-0.9489,3e-05,7.80253]
[1776906574189,44.13,78376.54,0.0,-0.94892,3e-05,7.80052]
[1776906574298,44.13,78376.54,0.0,-0.94892,3e-05,7.80052]
[1776906574439,44.13,78376.54,0.0,-0.94892,3e-05,7.80052]
[1776906574505,44.13,78375.23,0.0,-0.94896,3e-05,7.79553]
[1776906576379,44.13,78369.34,0.0,-0.94914,3e-05,7.77256]
[1776906577762,44.13,78369.34,0.0,-0.94914,3e-05,7.77256]
[1776906577938,44.13,78369.34,0.0,-0.94914,3e-05,7.77256]
[1776906584003,44.13,78368.18,0.0,-0.94916,3e-05,7.76953]
[1776906584086,44.13,78367.66,0.0,-0.94918,3e-05,7.76773]
[1776906584198,44.13,78367.66,0.0,-0.94918,3e-05,7.76773]
[1776906585388,44.13,78367.94,0.0,-0.94917,3e-05,7.7691]
[1776906585436,44.13,78367.94,0.0,-0.94917,3e-05,7.7691]
[1776906589171,44.13,78369.81,0.0,-0.9491,3e-05,7.77754]
[1776906589197,44.13,78369.81,0.0,-0.9491,3e-05,7.77754]
[1776906589661,44.13,78369.81,0.0,-0.9491,3e-05,7.77754]
[1776906589691,44.13,78369.81,0.0,-0.9491,3e-05,7.77754]
[1776906589758,44.13,78372.35,0.0,-0.94902,3e-05,7.78788]
[1776906593687,44.14,78373.93,0.0,-0.94896,3e-05,7.7948]
[1776906593939,44.14,78373.93,0.0,-0.94896,3e-05,7.7948]
[1776906599897,44.14,78376.72,0.0,-0.94886,3e-05,7.80707]
[1776906599938,44.14,78376.72,0.0,-0.94886,3e-05,7.80707]
[1776906600669,44.14,78377.94,0.0,-0.94882,3e-05,7.81212]
[1776906600688,44.14,78377.94,0.0,-0.94882,3e-05,7.81212]
[1776906600691,44.14,78377.47,0.0,-0.94883,3e-05,7.81043]
[1776906606589,44.14,78376.49,0.0,-0.94886,3e-05,7.80762]
[1776906609344,44.14,78376.16,0.0,-0.94886,3e-05,7.80667]
[1776906609441,44.14,78376.16,0.0,-0.94886,3e-05,7.80667]
[1776906610617,44.14,78370.64,0.0,-0.94904,3e-05,7.78506]
[1776906611962,44.14,78370.64,0.0,-0.94904,3e-05,7.78506]
[1776906612063,44.14,78368.39,0.0,-0.94911,3e-05,7.77633]
[1776906612191,44.14,78368.39,0.0,-0.94911,3e-05,7.77633]
[1776906613402,44.14,78368.05,0.0,-0.94912,3e-05,7.77521]
[1776906613436,44.14,78368.05,0.0,-0.94912,3e-05,7.77521]
[1776906617914,44.15,78367.65,0.0,-0.94912,3e-05,7.77457]
[1776906617937,44.15,78367.65,0.0,-0.94912,3e-05,7.77457]
[1776906619493,44.15,78371.19,0.0,-0.949,3e-05,7.78912]
[1776906619691,44.15,78371.19,0.0,-0.949,3e-05,7.78912]
[1776906619741,44.15,78373.44,0.0,-0.94893,3e-05,7.79828]
[1776906620599,44.15,78373.44,0.0,-0.94893,3e-05,7.79828]
[1776906620687,44.15,78373.44,0.0,-0.94893,3e-05,7.79828]
[1776906624049,44.15,78379.25,0.0,-0.94874,3e-05,7.82199]
[1776906624150,44.15,78383.38,0.0,-0.94861,3e-05,7.83865]
[1776906624190,44.15,78383.38,0.0,-0.94861,3e-05,7.83865]
[1776906624682,44.15,78383.38,0.0,-0.94861,3e-05,7.83865]
[1776906624935,44.15,78383.38,0.0,-0.94861,3e-05,7.83865]
[1776906625022,44.15,78384.19,0.0,-0.94858,3e-05,7.84202]
[1776906627024,44.15,78385.24,0.0,-0.94854,3e-05,7.84634]
[1776906629750,44.15,78380.03,0.0,-0.94871,3e-05,7.82605]
[1776906630618,44.15,78380.03,0.0,-0.94871,3e-05,7.82605]
[1776906630688,44.15,78380.03,0.0,-0.94871,3e-05,7.82605]
[1776906630758,44.15,78376.99,0.0,-0.9488,3e-05,7.81408]
[1776906632772,44.15,78368.48,0.0,-0.94909,3e-05,7.77747]
[1776906634786,44.15,78374.21,0.0,-0.9489,3e-05,7.80073]
[1776906638814,44.15,78379.36,0.0,-0.94873,3e-05,7.82202]
[1776906640830,44.15,78387.22,0.0,-0.94848,3e-05,7.85373]
[1776906641836,44.15,78391.75,0.0,-0.94833,3e-05,7.87199]
[1776906646872,44.16,78391.16,0.0,-0.94835,3e-05,7.87016]
[1776906649893,44.16,78385.1,0.0,-0.94854,3e-05,7.84629]
[1776906654929,44.16,78382.1,0.0,-0.94863,3e-05,7.83518]
[1776906656943,44.16,78373.47,0.0,-0.9489,3e-05,7.80115]
[1776906657950,44.16,78360.93,0.0,-0.9493,3e-05,7.75155]
[1776906658957,44.16,78355.6,0.0,-0.94947,3e-05,7.73021]
[1776906660971,44.16,78361.3,0.0,-0.94929,3e-05,7.75245]
[1776906662985,44.16,78351.16,0.0,-0.94962,3e-05,7.71188]
[1776906663992,44.16,78349.05,0.0,-0.94968,3e-05,7.7034]
[1776906669072,44.16,78347.16,0.0,-0.94975,3e-05,7.6954]
[1776906669190,44.16,78347.16,0.0,-0.94975,3e-05,7.6954]
[1776906671041,44.16,78330.13,0.0,-0.95029,3e-05,7.62806]
[1776906672048,44.16,78327.26,0.0,-0.95037,3e-05,7.6168]
[1776906676077,44.16,78322.59,0.0,-0.95052,3e-05,7.59864]
[1776906678092,44.16,78314.09,0.0,-0.95078,3e-05,7.56553]
[1776906679099,44.16,78320.72,0.0,-0.95058,3e-05,7.59159]
[1776906682481,44.16,78323.72,0.0,-0.95048,3e-05,7.60359]
[1776906682701,44.16,78323.72,0.0,-0.95048,3e-05,7.60359]
[1776906683127,44.16,78322.45,0.0,-0.95052,3e-05,7.59868]
[1776906688163,44.16,78312.32,0.0,-0.95083,3e-05,7.55948]
[1776906690177,44.16,78303.98,0.0,-0.95109,3e-05,7.52719]
[1776906691184,44.16,78287.21,0.0,-0.95162,3e-05,7.45917]
[1776906692190,44.16,78279.33,0.0,-0.95186,3e-05,7.42887]
[1776906693198,44.16,78280.68,0.0,-0.95182,3e-05,7.43439]
[1776906694205,44.16,78279.88,0.0,-0.95184,3e-05,7.43164]
[1776906695212,44.16,78283.42,0.0,-0.95173,3e-05,7.44566]
[1776906697226,44.16,78277.68,0.0,-0.9519,3e-05,7.42412]
[1776906701254,44.16,78271.93,0.0,-0.95206,3e-05,7.40328]
[1776906703176,44.16,78271.93,0.0,-0.95206,3e-05,7.40328]
[1776906703193,44.16,78271.93,0.0,-0.95206,3e-05,7.40328]
[1776906703268,44.17,78278.69,0.0,-0.95185,3e-05,7.43007]
[1776906706289,44.17,78279.76,0.0,-0.95181,3e-05,7.43521]
[1776906707767,44.17,78279.76,0.0,-0.95181,3e-05,7.43521]
[1776906707937,44.17,78279.76,0.0,-0.95181,3e-05,7.43521]
[1776906708038,44.17,78279.43,0.0,-0.95181,3e-05,7.43456]
[1776906708303,44.17,78273.87,0.0,-0.95198,3e-05,7.41309]
[1776906711939,44.17,78272.66,0.0,-0.95201,3e-05,7.40908]
[1776906713659,44.17,78273.21,0.0,-0.95199,3e-05,7.41188]
[1776906713688,44.17,78273.21,0.0,-0.95199,3e-05,7.41188]
[1776906713730,44.17,78274.72,0.0,-0.95194,3e-05,7.41838]
[1776906714345,44.17,78278.47,0.0,-0.95183,3e-05,7.43286]
[1776906715352,44.18,78274.08,0.0,-0.95195,3e-05,7.41654]
[1776906717366,44.18,78277.84,0.0,-0.95183,3e-05,7.43172]
[1776906720389,44.18,78285.52,0.0,-0.9516,3e-05,7.46201]
[1776906721395,44.18,78302.09,0.0,-0.95108,3e-05,7.52688]
[1776906722402,44.18,78299.65,0.0,-0.95116,3e-05,7.51753]
[1776906723590,44.18,78299.65,0.0,-0.95116,3e-05,7.51753]
[1776906726210,44.18,78295.54,0.0,-0.95128,3e-05,7.50189]
[1776906726435,44.18,78296.12,0.0,-0.95126,3e-05,7.50432]
[1776906726536,44.18,78300.65,0.0,-0.95112,3e-05,7.52211]
[1776906727437,44.18,78304.24,0.0,-0.95101,3e-05,7.53624]
[1776906729454,44.18,78308.56,0.0,-0.95087,3e-05,7.55332]
[1776906730458,44.18,78314.03,0.0,-0.9507,3e-05,7.57478]
[1776906733288,44.18,78316.9,0.0,-0.95061,3e-05,7.58611]
[1776906736031,44.18,78316.35,0.0,-0.95063,3e-05,7.58406]
[1776906736200,44.18,78316.35,0.0,-0.95063,3e-05,7.58406]
[1776906736226,44.18,78314.19,0.0,-0.95069,3e-05,7.57566]
[1776906739521,44.18,78307.89,0.0,-0.95089,3e-05,7.55136]
[1776906740528,44.18,78297.67,0.0,-0.9512,3e-05,7.51166]
[1776906741535,44.18,78295.39,0.0,-0.95127,3e-05,7.50297]
[1776906743324,44.18,78296.64,0.0,-0.95123,3e-05,7.50802]
[1776906748584,44.19,78301.26,0.0,-0.95108,3e-05,7.52695]
[1776906752764,44.19,78303.19,0.0,-0.95104,3e-05,7.53184]
[1776906752850,44.19,78303.19,0.0,-0.95104,3e-05,7.53184]
[1776906752944,44.19,78303.19,0.0,-0.95104,3e-05,7.53184]
[1776906752951,44.19,78303.25,0.0,-0.95103,3e-05,7.53219]
[1776906753619,44.19,78298.76,0.0,-0.95117,3e-05,7.51484]
[1776906754626,44.19,78294.57,0.0,-0.9513,3e-05,7.49871]
[1776906757647,44.19,78291.16,0.0,-0.9514,3e-05,7.48603]
[1776906762682,44.19,78290.54,0.0,-0.95141,3e-05,7.48459]
[1776906767717,44.19,78290.54,0.0,-0.9514,3e-05,7.48552]
[1776906770738,44.19,78286.49,0.0,-0.95152,3e-05,7.47038]
[1776906775773,44.2,78284.29,0.0,-0.95158,3e-05,7.46294]
[1776906777787,44.2,78280.68,0.0,-0.95169,3e-05,7.44942]
[1776906780808,44.2,78276.62,0.0,-0.95181,3e-05,7.43447]
[1776906782822,44.2,78269.44,0.0,-0.95202,3e-05,7.4073]
[1776906785857,44.2,78272.16,0.0,-0.95193,3e-05,7.4187]
[1776906786435,44.2,78272.16,0.0,-0.95193,3e-05,7.4187]
[1776906786864,44.2,78278.0,0.0,-0.95175,3e-05,7.44154]
[1776906788939,44.2,78278.78,0.0,-0.95172,3e-05,7.4448]
[1776906789037,44.2,78278.31,0.0,-0.95174,3e-05,7.44323]
[1776906789885,44.2,78288.67,0.0,-0.95142,3e-05,7.48359]
[1776906790891,44.2,78289.73,0.0,-0.95138,3e-05,7.48788]
[1776906793100,44.2,78289.42,0.0,-0.95139,3e-05,7.48686]
[1776906793913,44.21,78293.94,0.0,-0.95125,3e-05,7.50474]
[1776906795189,44.21,78293.94,0.0,-0.95125,3e-05,7.50474]
[1776906797216,44.21,78293.59,0.0,-0.95126,3e-05,7.50367]
[1776906798425,44.21,78293.08,0.0,-0.95127,3e-05,7.50196]
[1776906798435,44.21,78293.08,0.0,-0.95127,3e-05,7.50196]
[1776906798948,44.21,78293.46,0.0,-0.95126,3e-05,7.50358]
[1776906801194,44.21,78293.42,0.0,-0.95126,3e-05,7.50356]
[1776906804990,44.21,78297.82,0.0,-0.95112,3e-05,7.52132]
[1776906805456,44.21,78297.82,0.0,-0.95112,3e-05,7.52132]
[1776906805693,44.21,78297.82,0.0,-0.95112,3e-05,7.52132]
[1776906805997,44.21,78290.33,0.0,-0.95135,3e-05,7.49233]
[1776906806638,44.21,78290.33,0.0,-0.95135,3e-05,7.49233]
[1776906806697,44.21,78290.33,0.0,-0.95135,3e-05,7.49233]
[1776906812040,44.21,78286.6,0.0,-0.95147,3e-05,7.4758]
[1776906813008,44.21,78286.6,0.0,-0.95147,3e-05,7.4758]
[1776906813194,44.21,78286.6,0.0,-0.95147,3e-05,7.4758]
[1776906813264,44.21,78282.05,0.0,-0.95161,3e-05,7.45835]
[1776906814316,44.21,78282.05,0.0,-0.95161,3e-05,7.45835]
[1776906814435,44.21,78279.47,0.0,-0.95169,3e-05,7.44857]
[1776906818332,44.21,78279.47,0.0,-0.95168,3e-05,7.4492]
[1776906818083,44.21,78275.28,0.0,-0.95181,3e-05,7.43322]
[1776906818446,44.21,78275.28,0.0,-0.95181,3e-05,7.43322]
[1776906819236,44.21,78275.28,0.0,-0.95181,3e-05,7.43322]
[1776906819337,44.21,78275.62,0.0,-0.9518,3e-05,7.43478]
[1776906819436,44.21,78275.62,0.0,-0.9518,3e-05,7.43478]
[1776906820097,44.21,78281.25,0.0,-0.95162,3e-05,7.45678]
[1776906823045,44.22,78282.27,0.0,-0.95159,3e-05,7.46114]
[1776906823192,44.22,78282.27,0.0,-0.95159,3e-05,7.46114]
[1776906823280,44.22,78279.61,0.0,-0.95167,3e-05,7.45105]
[1776906824402,44.22,78276.58,0.0,-0.95176,3e-05,7.43956]
[1776906824436,44.22,78276.58,0.0,-0.95176,3e-05,7.43956]
[1776906830185,44.22,78275.02,0.0,-0.95179,3e-05,7.4348]
[1776906830240,44.22,78274.48,0.0,-0.95181,3e-05,7.43298]
[1776906830438,44.22,78274.48,0.0,-0.95181,3e-05,7.43298]
[1776906830940,44.22,78274.48,0.0,-0.95181,3e-05,7.43298]
[1776906831191,44.22,78274.48,0.0,-0.95181,3e-05,7.43298]
[1776906831196,44.22,78276.01,0.0,-0.95176,3e-05,7.43916]
[1776906834194,44.22,78280.97,0.0,-0.9516,3e-05,7.45912]
[1776906834757,44.22,78280.97,0.0,-0.9516,3e-05,7.45912]
[1776906834936,44.22,78280.97,0.0,-0.9516,3e-05,7.45912]
[1776906835202,44.22,78276.61,0.0,-0.95173,3e-05,7.44249]
[1776906836085,44.22,78276.61,0.0,-0.95173,3e-05,7.44249]
[1776906836193,44.22,78276.61,0.0,-0.95173,3e-05,7.44249]
[1776906836209,44.22,78273.95,0.0,-0.95181,3e-05,7.43248]
[1776906838617,44.22,78274.27,0.0,-0.9518,3e-05,7.43429]
[1776906838687,44.22,78274.27,0.0,-0.9518,3e-05,7.43429]
[1776906841951,44.23,78275.58,0.0,-0.95175,3e-05,7.44021]
[1776906842196,44.23,78275.58,0.0,-0.95175,3e-05,7.44021]
[1776906847215,44.23,78275.81,0.0,-0.95173,3e-05,7.4425]
[1776906847287,44.23,78276.45,0.0,-0.95171,3e-05,7.44526]
[1776906847437,44.23,78276.45,0.0,-0.95171,3e-05,7.44526]
[1776906848294,44.23,78275.2,0.0,-0.95175,3e-05,7.44071]
[1776906848467,44.23,78275.2,0.0,-0.95175,3e-05,7.44071]
[1776906848692,44.23,78275.2,0.0,-0.95175,3e-05,7.44071]
[1776906854336,44.23,78274.61,0.0,-0.95175,3e-05,7.44014]
[1776906854739,44.23,78274.61,0.0,-0.95175,3e-05,7.44014]
[1776906854836,44.23,78274.61,0.0,-0.95175,3e-05,7.44014]
[1776906854936,44.23,78274.61,0.0,-0.95175,3e-05,7.44014]
[1776906855343,44.23,78272.74,0.0,-0.95181,3e-05,7.43322]
[1776906858365,44.24,78276.29,0.0,-0.95169,3e-05,7.44784]
[1776906858978,44.24,78276.29,0.0,-0.95169,3e-05,7.44784]
[1776906859188,44.24,78276.29,0.0,-0.95169,3e-05,7.44784]
[1776906859372,44.24,78277.23,0.0,-0.95166,3e-05,7.45179]
[1776906859806,44.24,78277.23,0.0,-0.95166,3e-05,7.45179]
[1776906859939,44.24,78277.23,0.0,-0.95166,3e-05,7.45179]
[1776906863904,44.24,78276.91,0.0,-0.95166,3e-05,7.45139]
[1776906863939,44.24,78276.91,0.0,-0.95166,3e-05,7.45139]
[1776906864006,44.24,78275.39,0.0,-0.9517,3e-05,7.44608]
[1776906864441,44.24,78275.39,0.0,-0.9517,3e-05,7.44608]
[1776906864689,44.24,78275.39,0.0,-0.9517,3e-05,7.44608]
[1776906868046,44.24,78276.81,0.0,-0.95166,3e-05,7.45215]
[1776906868193,44.24,78276.81,0.0,-0.95166,3e-05,7.45215]
[1776906868854,44.24,78275.01,0.0,-0.95171,3e-05,7.44577]
[1776906868936,44.24,78275.01,0.0,-0.95171,3e-05,7.44577]
[1776906869012,44.24,78274.48,0.0,-0.95172,3e-05,7.44401]
[1776906872072,44.24,78275.77,0.0,-0.95168,3e-05,7.44929]
[1776906872124,44.24,78278.16,0.0,-0.95162,3e-05,7.45608]
[1776906872473,44.24,78286.7,0.0,-0.95136,3e-05,7.48914]
[1776906873480,44.24,78294.4,0.0,-0.95112,3e-05,7.5193]
[1776906875325,44.24,78294.4,0.0,-0.95112,3e-05,7.5193]
[1776906874487,44.25,78294.95,0.0,-0.9511,3e-05,7.52165]
[1776906875494,44.25,78293.73,0.0,-0.95113,3e-05,7.51708]
[1776906879522,44.25,78289.74,0.0,-0.95125,3e-05,7.50223]
[1776906881535,44.25,78294.49,0.0,-0.9511,3e-05,7.52119]
[1776906883130,44.25,78294.49,0.0,-0.9511,3e-05,7.52119]
[1776906883189,44.25,78294.49,0.0,-0.9511,3e-05,7.52119]
[1776906888315,44.25,78293.24,0.0,-0.95113,3e-05,7.51709]
[1776906889441,44.25,78293.01,0.0,-0.95114,3e-05,7.51649]
[1776906889593,44.25,78289.4,0.0,-0.95125,3e-05,7.50262]
[1776906890582,44.25,78289.4,0.0,-0.95125,3e-05,7.50262]
[1776906890687,44.25,78289.4,0.0,-0.95125,3e-05,7.50262]
[1776906894210,44.25,78291.74,0.0,-0.95117,3e-05,7.51224]
[1776906894436,44.25,78293.25,0.0,-0.95112,3e-05,7.51825]
[1776906899843,44.25,78293.73,0.0,-0.9511,3e-05,7.5208]
[1776906900001,44.25,78293.73,0.0,-0.9511,3e-05,7.5208]
[1776906900189,44.25,78293.73,0.0,-0.9511,3e-05,7.5208]
[1776906900281,44.25,78299.05,0.0,-0.95094,3e-05,7.54162]
[1776906901439,44.25,78300.68,0.0,-0.95089,3e-05,7.54807]
[1776906901677,44.25,78300.23,0.0,-0.9509,3e-05,7.54641]
[1776906902684,44.25,78296.31,0.0,-0.95102,3e-05,7.53124]
[1776906904750,44.25,78292.79,0.0,-0.95113,3e-05,7.51767]
[1776906904937,44.25,78292.79,0.0,-0.95113,3e-05,7.51767]
[1776906908061,44.26,78295.85,0.0,-0.95103,3e-05,7.52998]
[1776906908190,44.26,78295.85,0.0,-0.95103,3e-05,7.52998]
[1776906908326,44.26,78295.85,0.0,-0.95103,3e-05,7.52998]
[1776906908427,44.26,78296.37,0.0,-0.95101,3e-05,7.53212]
[1776906912393,44.26,78298.0,0.0,-0.95096,3e-05,7.5388]
[1776906912438,44.26,78298.0,0.0,-0.95096,3e-05,7.5388]
[1776906914768,44.26,78304.27,0.0,-0.95076,3e-05,7.56357]
[1776906916316,44.26,78304.27,0.0,-0.95076,3e-05,7.56357]
[1776906916435,44.26,78304.27,0.0,-0.95076,3e-05,7.56357]
[1776906917719,44.26,78303.26,0.0,-0.95079,3e-05,7.55974]
[1776906917936,44.26,78303.26,0.0,-0.95079,3e-05,7.55974]
[1776906918038,44.26,78303.11,0.0,-0.9508,3e-05,7.55922]
[1776906923358,44.26,78299.57,0.0,-0.95091,3e-05,7.54567]
[1776906923441,44.26,78299.57,0.0,-0.95091,3e-05,7.54567]
[1776906924839,44.26,78290.16,0.0,-0.95119,3e-05,7.50935]
[1776906926137,44.26,78290.16,0.0,-0.95119,3e-05,7.50935]
[1776906926187,44.26,78290.16,0.0,-0.95119,3e-05,7.50935]
[1776906926735,44.26,78286.74,0.0,-0.9513,3e-05,7.49621]
[1776906926938,44.26,78286.74,0.0,-0.9513,3e-05,7.49621]
[1776906927039,44.26,78288.2,0.0,-0.95125,3e-05,7.50202]
[1776906931758,44.26,78288.63,0.0,-0.95124,3e-05,7.50426]
[1776906931936,44.26,78288.63,0.0,-0.95124,3e-05,7.50426]
[1776906935745,44.26,78286.82,0.0,-0.9513,3e-05,7.49479]
[1776906935937,44.26,78286.82,0.0,-0.9513,3e-05,7.49479]
[1776906936038,44.26,78286.56,0.0,-0.95131,3e-05,7.49394]
[1776906938935,44.26,78288.9,0.0,-0.95124,3e-05,7.50334]
[1776906939198,44.26,78288.9,0.0,-0.95124,3e-05,7.50334]
[1776906939206,44.26,78292.94,0.0,-0.95111,3e-05,7.51917]
[1776906939944,44.26,78297.55,0.0,-0.95097,3e-05,7.53722]
[1776906941730,44.26,78294.8,0.0,-0.95105,3e-05,7.52661]
[1776906941935,44.26,78294.8,0.0,-0.95105,3e-05,7.52661]
[1776906942358,44.26,78294.8,0.0,-0.95105,3e-05,7.52661]
[1776906942435,44.26,78294.8,0.0,-0.95105,3e-05,7.52661]
[1776906942410,44.26,78293.79,0.0,-0.95108,3e-05,7.5228]
[1776906943972,44.26,78288.89,0.0,-0.95123,3e-05,7.50402]
[1776906945405,44.26,78288.89,0.0,-0.95123,3e-05,7.50402]
[1776906945438,44.26,78288.89,0.0,-0.95123,3e-05,7.50402]
[1776906946042,44.26,78288.8,0.0,-0.95123,3e-05,7.50381]
[1776906946189,44.26,78288.8,0.0,-0.95123,3e-05,7.50381]
[1776906946269,44.26,78288.32,0.0,-0.95125,3e-05,7.50209]
[1776906949215,44.27,78286.8,0.0,-0.95129,3e-05,7.49649]
[1776906949439,44.27,78286.8,0.0,-0.95129,3e-05,7.49649]
[1776906955050,44.27,78288.7,0.0,-0.95122,3e-05,7.50479]
[1776906955932,44.27,78288.7,0.0,-0.95122,3e-05,7.50479]
[1776906956195,44.27,78288.7,0.0,-0.95122,3e-05,7.50479]
[1776906957736,44.27,78288.72,0.0,-0.95122,3e-05,7.50513]
[1776906957937,44.27,78288.72,0.0,-0.95122,3e-05,7.50513]
[1776906958071,44.27,78288.92,0.0,-0.95121,3e-05,7.50603]
[1776906963364,44.27,78288.82,0.0,-0.95121,3e-05,7.50616]
[1776906963438,44.27,78288.82,0.0,-0.95121,3e-05,7.50616]
[1776906967400,44.27,78283.32,0.0,-0.95138,3e-05,7.48541]
[1776906967440,44.27,78283.32,0.0,-0.95138,3e-05,7.48541]
[1776906967991,44.27,78282.33,0.0,-0.95141,3e-05,7.48173]
[1776906968194,44.27,78282.33,0.0,-0.95141,3e-05,7.48173]
[1776906968295,44.27,78282.22,0.0,-0.95141,3e-05,7.48147]
[1776906973414,44.27,78282.57,0.0,-0.95139,3e-05,7.48344]
[1776906973436,44.27,78282.57,0.0,-0.95139,3e-05,7.48344]
[1776906976201,44.27,78272.04,0.0,-0.95171,3e-05,7.4433]
[1776906977208,44.27,78264.48,0.0,-0.95194,3e-05,7.41437]
[1776906978215,44.27,78262.08,0.0,-0.95201,3e-05,7.40539]
[1776906979428,44.27,78262.08,0.0,-0.95201,3e-05,7.40539]
[1776906979437,44.27,78262.08,0.0,-0.95201,3e-05,7.40539]
[1776906984257,44.28,78241.92,0.0,-0.95261,3e-05,7.3298]
[1776906985265,44.28,78226.77,0.0,-0.95306,3e-05,7.27247]
[1776906986272,44.28,78215.98,0.0,-0.95337,3e-05,7.23202]
[1776906987279,44.28,78213.17,0.0,-0.95345,3e-05,7.22196]
[1776906992314,44.29,78221.55,0.0,-0.9532,3e-05,7.25376]
[1776906994327,44.29,78220.85,0.0,-0.95321,3e-05,7.2522]
[1776906999362,44.29,78222.9,0.0,-0.95313,3e-05,7.2621]
[1776907001377,44.29,78208.61,0.0,-0.95356,3e-05,7.20787]
[1776907002105,44.29,78208.61,0.0,-0.95356,3e-05,7.20787]
[1776907002384,44.29,78210.31,0.0,-0.95351,3e-05,7.21434]
[1776907004871,44.29,78213.5,0.0,-0.95341,3e-05,7.22647]
[1776907013487,44.29,78216.78,0.0,-0.95332,3e-05,7.23802]
[1776907013690,44.29,78219.82,0.0,-0.95323,3e-05,7.24908]
[1776907015292,44.29,78219.49,0.0,-0.95325,3e-05,7.24734]
[1776907015435,44.29,78219.49,0.0,-0.95325,3e-05,7.24734]
[1776907015478,44.29,78219.46,0.0,-0.95325,3e-05,7.24674]
[1776907018500,44.29,78224.74,0.0,-0.95311,3e-05,7.26532]
[1776907018783,44.29,78224.74,0.0,-0.95311,3e-05,7.26532]
[1776907018940,44.29,78224.74,0.0,-0.95311,3e-05,7.26532]
[1776907020514,44.28,78236.6,0.0,-0.95276,3e-05,7.30941]
[1776907021726,44.28,78238.55,0.0,-0.95271,3e-05,7.31632]
[1776907021936,44.28,78238.55,0.0,-0.95271,3e-05,7.31632]
[1776907022528,44.28,78240.3,0.0,-0.95266,3e-05,7.32241]
[1776907023534,44.28,78233.64,0.0,-0.95286,3e-05,7.29698]
[1776907025404,44.28,78235.97,0.0,-0.95279,3e-05,7.30583]
[1776907025437,44.28,78235.97,0.0,-0.95279,3e-05,7.30583]
[1776907027340,44.28,78239.46,0.0,-0.95268,3e-05,7.31916]
[1776907027438,44.28,78239.46,0.0,-0.95268,3e-05,7.31916]
[1776907030113,44.28,78234.09,0.0,-0.95285,3e-05,7.29751]
[1776907030187,44.28,78234.09,0.0,-0.95285,3e-05,7.29751]
[1776907031375,44.28,78231.59,0.0,-0.95294,3e-05,7.28685]
[1776907031443,44.28,78231.59,0.0,-0.95294,3e-05,7.28685]
[1776907031476,44.28,78230.64,0.0,-0.95297,3e-05,7.2827]
[1776907033025,44.28,78233.85,0.0,-0.95288,3e-05,7.29493]
[1776907033191,44.28,78233.85,0.0,-0.95288,3e-05,7.29493]
[1776907038534,44.27,78232.45,0.0,-0.95294,3e-05,7.28688]
[1776907038692,44.27,78232.73,0.0,-0.95294,3e-05,7.28689]
[1776907038794,44.27,78225.59,0.0,-0.95316,3e-05,7.2592]
[1776907040984,44.27,78223.46,0.0,-0.95322,3e-05,7.25111]
[1776907041189,44.27,78223.46,0.0,-0.95322,3e-05,7.25111]
[1776907041228,44.26,78222.24,0.0,-0.95326,3e-05,7.24554]
[1776907043119,44.26,78222.36,0.0,-0.95326,3e-05,7.246]
[1776907043189,44.26,78222.36,0.0,-0.95326,3e-05,7.246]
[1776907044682,44.26,78218.31,0.0,-0.95339,3e-05,7.22925]
[1776907046412,44.26,78218.31,0.0,-0.95339,3e-05,7.22925]
[1776907046438,44.26,78218.31,0.0,-0.95339,3e-05,7.22925]
[1776907046458,44.26,78218.49,0.0,-0.95339,3e-05,7.22905]
[1776907047172,44.26,78218.49,0.0,-0.95339,3e-05,7.22905]
[1776907047187,44.26,78218.49,0.0,-0.95339,3e-05,7.22905]
[1776907052257,44.26,78217.72,0.0,-0.95343,3e-05,7.22395]
[1776907052439,44.26,78217.72,0.0,-0.95343,3e-05,7.22395]
[1776907052459,44.25,78204.88,0.0,-0.95384,3e-05,7.17201]
[1776907052738,44.25,78205.65,0.0,-0.95382,3e-05,7.17456]
[1776907053745,44.25,78200.34,0.0,-0.95397,3e-05,7.15418]
[1776907057014,44.25,78196.79,0.0,-0.95408,3e-05,7.14017]
[1776907057191,44.25,78196.79,0.0,-0.95408,3e-05,7.14017]
[1776907059340,44.25,78197.79,0.0,-0.95406,3e-05,7.14332]
[1776907059451,44.25,78197.79,0.0,-0.95406,3e-05,7.14332]
[1776907059543,44.25,78197.85,0.0,-0.95406,3e-05,7.14323]
[1776907061208,44.25,78197.03,0.0,-0.95409,3e-05,7.13984]
[1776907061440,44.25,78197.03,0.0,-0.95409,3e-05,7.13984]
[1776907064536,44.25,78198.2,0.0,-0.95406,3e-05,7.14337]
[1776907063816,44.25,78193.66,0.0,-0.9542,3e-05,7.12601]
[1776907064697,44.25,78193.66,0.0,-0.9542,3e-05,7.12601]
[1776907065459,44.25,78193.66,0.0,-0.9542,3e-05,7.12601]
[1776907065549,44.25,78193.79,0.0,-0.95419,3e-05,7.12624]
[1776907065692,44.25,78193.79,0.0,-0.95419,3e-05,7.12624]
[1776907071254,44.24,78192.73,0.0,-0.95423,3e-05,7.12106]
[1776907071436,44.24,78192.73,0.0,-0.95423,3e-05,7.12106]
[1776907071872,44.24,78202.4,0.0,-0.95395,3e-05,7.15697]
[1776907072879,44.24,78206.54,0.0,-0.95383,3e-05,7.17229]
[1776907074462,44.24,78206.54,0.0,-0.95383,3e-05,7.17229]
[1776907074491,44.24,78206.74,0.0,-0.95383,3e-05,7.17274]
[1776907074690,44.24,78206.74,0.0,-0.95383,3e-05,7.17274]
[1776907077197,44.24,78205.72,0.0,-0.95387,3e-05,7.16827]
[1776907077441,44.24,78205.72,0.0,-0.95387,3e-05,7.16827]
[1776907081439,44.24,78205.56,0.0,-0.95388,3e-05,7.16642]
[1776907081538,44.24,78204.49,0.0,-0.95391,3e-05,7.16208]
[1776907081688,44.24,78204.49,0.0,-0.95391,3e-05,7.16208]
[1776907082645,44.24,78205.13,0.0,-0.9539,3e-05,7.16419]
[1776907082689,44.24,78205.13,0.0,-0.9539,3e-05,7.16419]
[1776907085995,44.23,78201.26,0.0,-0.95402,3e-05,7.14872]
[1776907086189,44.23,78201.26,0.0,-0.95402,3e-05,7.14872]
[1776907086291,44.23,78200.71,0.0,-0.95404,3e-05,7.14636]
[1776907086826,44.23,78200.71,0.0,-0.95404,3e-05,7.14636]
[1776907092013,44.23,78195.65,0.0,-0.9542,3e-05,7.12577]
[1776907094531,44.23,78195.07,0.0,-0.95422,3e-05,7.12336]
[1776907094541,44.23,78192.93,0.0,-0.95428,3e-05,7.1151]
[1776907094693,44.23,78192.93,0.0,-0.95428,3e-05,7.1151]
[1776907100069,44.23,78194.84,0.0,-0.95424,3e-05,7.12108]
[1776907105104,44.22,78194.47,0.0,-0.95425,3e-05,7.11869]
[1776907106112,44.22,78188.34,0.0,-0.95444,3e-05,7.0955]
[1776907107355,44.22,78188.34,0.0,-0.95444,3e-05,7.0955]
[1776907107435,44.22,78188.34,0.0,-0.95444,3e-05,7.0955]
[1776907109132,44.22,78190.97,0.0,-0.95436,3e-05,7.10494]
[1776907110447,44.22,78190.97,0.0,-0.95436,3e-05,7.10494]
[1776907110549,44.22,78196.33,0.0,-0.95421,3e-05,7.1249]
[1776907110687,44.22,78196.33,0.0,-0.95421,3e-05,7.1249]
[1776907111146,44.22,78200.3,0.0,-0.95411,3e-05,7.13667]
[1776907115174,44.22,78196.33,0.0,-0.95423,3e-05,7.12091]
[1776907116936,44.22,78197.71,0.0,-0.95419,3e-05,7.1259]
[1776907119253,44.22,78198.24,0.0,-0.95418,3e-05,7.1275]
[1776907119437,44.22,78198.24,0.0,-0.95418,3e-05,7.1275]
[1776907119538,44.22,78199.85,0.0,-0.95413,3e-05,7.13335]
[1776907121216,44.22,78195.56,0.0,-0.95426,3e-05,7.11681]
[1776907122412,44.22,78195.56,0.0,-0.95426,3e-05,7.11681]
[1776907122436,44.22,78195.56,0.0,-0.95426,3e-05,7.11681]
[1776907125135,44.22,78191.59,0.0,-0.95438,3e-05,7.10137]
[1776907125187,44.22,78191.59,0.0,-0.95438,3e-05,7.10137]
[1776907125246,44.22,78188.95,0.0,-0.95446,3e-05,7.09131]
[1776907127493,44.22,78188.47,0.0,-0.95448,3e-05,7.08937]
[1776907127696,44.22,78187.43,0.0,-0.95451,3e-05,7.08534]
[1776907133302,44.21,78187.24,0.0,-0.95452,3e-05,7.08384]
[1776907134455,44.21,78187.24,0.0,-0.95452,3e-05,7.08384]
[1776907134507,44.21,78187.51,0.0,-0.95451,3e-05,7.08472]
[1776907134690,44.21,78187.51,0.0,-0.95451,3e-05,7.08472]
[1776907135904,44.21,78186.28,0.0,-0.95455,3e-05,7.07998]
[1776907135935,44.21,78186.28,0.0,-0.95455,3e-05,7.07998]
[1776907141358,44.21,78187.96,0.0,-0.95451,3e-05,7.08553]
[1776907142230,44.21,78187.96,0.0,-0.95451,3e-05,7.08553]
[1776907142438,44.21,78187.96,0.0,-0.95451,3e-05,7.08553]
[1776907142539,44.21,78187.4,0.0,-0.95453,3e-05,7.08331]
[1776907143194,44.21,78187.4,0.0,-0.95453,3e-05,7.08331]
[1776907143439,44.21,78187.4,0.0,-0.95453,3e-05,7.08331]
[1776907146397,44.21,78192.32,0.0,-0.95439,3e-05,7.10126]
[1776907147456,44.21,78192.32,0.0,-0.95439,3e-05,7.10126]
[1776907147557,44.21,78191.51,0.0,-0.95441,3e-05,7.09806]
[1776907148057,44.21,78191.51,0.0,-0.95441,3e-05,7.09806]
[1776907150489,44.21,78191.52,0.0,-0.95441,3e-05,7.0978]
[1776907154726,44.21,78189.61,0.0,-0.95448,3e-05,7.0898]
[1776907154938,44.21,78189.61,0.0,-0.95448,3e-05,7.0898]
[1776907155314,44.21,78189.61,0.0,-0.95448,3e-05,7.0898]
[1776907155436,44.21,78189.61,0.0,-0.95448,3e-05,7.0898]
[1776907155460,44.21,78190.19,0.0,-0.95446,3e-05,7.09182]
[1776907158258,44.21,78192.07,0.0,-0.95441,3e-05,7.09857]
[1776907158437,44.21,78192.07,0.0,-0.95441,3e-05,7.09857]
[1776907158486,44.21,78193.06,0.0,-0.95438,3e-05,7.10211]
[1776907160500,44.21,78189.16,0.0,-0.9545,3e-05,7.08715]
[1776907161374,44.21,78189.16,0.0,-0.9545,3e-05,7.08715]
[1776907161437,44.21,78189.16,0.0,-0.9545,3e-05,7.08715]
[1776907166542,44.2,78185.93,0.0,-0.9546,3e-05,7.07416]
[1776907168249,44.2,78186.32,0.0,-0.95459,3e-05,7.07548]
[1776907168438,44.2,78186.32,0.0,-0.95459,3e-05,7.07548]
[1776907168556,44.2,78183.55,0.0,-0.95467,3e-05,7.06497]
[1776907168900,44.2,78183.55,0.0,-0.95467,3e-05,7.06497]
[1776907168935,44.2,78183.55,0.0,-0.95467,3e-05,7.06497]
[1776907172314,44.2,78184.2,0.0,-0.95467,3e-05,7.06408]
[1776907172442,44.2,78184.2,0.0,-0.95467,3e-05,7.06408]
[1776907172651,44.2,78184.2,0.0,-0.95467,3e-05,7.06408]
[1776907172695,44.2,78184.2,0.0,-0.95467,3e-05,7.06408]
[1776907172584,44.2,78185.13,0.0,-0.95464,3e-05,7.06744]
[1776907176231,44.2,78185.17,0.0,-0.95465,3e-05,7.06722]
[1776907176439,44.2,78185.17,0.0,-0.95465,3e-05,7.06722]
[1776907176614,44.2,78186.61,0.0,-0.95461,3e-05,7.07249]
[1776907176918,44.2,78186.61,0.0,-0.95461,3e-05,7.07249]
[1776907176936,44.2,78186.61,0.0,-0.95461,3e-05,7.07249]
[1776907177621,44.2,78190.77,0.0,-0.95449,3e-05,7.08793]
[1776907180232,44.2,78192.36,0.0,-0.95444,3e-05,7.09357]
[1776907180436,44.2,78192.36,0.0,-0.95444,3e-05,7.09357]
[1776907181017,44.2,78191.65,0.0,-0.95446,3e-05,7.09074]
[1776907181187,44.2,78191.65,0.0,-0.95446,3e-05,7.09074]
[1776907181649,44.2,78192.48,0.0,-0.95444,3e-05,7.09369]
[1776907184602,44.2,78191.71,0.0,-0.95447,3e-05,7.09048]
[1776907184688,44.2,78191.71,0.0,-0.95447,3e-05,7.09048]
[1776907187828,44.2,78192.42,0.0,-0.95445,3e-05,7.0925]
[1776907187941,44.2,78192.42,0.0,-0.95445,3e-05,7.0925]
[1776907188698,44.2,78191.97,0.0,-0.95446,3e-05,7.09065]
[1776907189705,44.2,78187.8,0.0,-0.95459,3e-05,7.07486]
[1776907190520,44.2,78187.8,0.0,-0.95459,3e-05,7.07486]
[1776907190691,44.2,78187.8,0.0,-0.95459,3e-05,7.07486]
[1776907192726,44.2,78182.71,0.0,-0.95474,3e-05,7.05539]
[1776907197760,44.19,78181.91,0.0,-0.95477,3e-05,7.05191]
[1776907200515,44.19,78182.5,0.0,-0.95475,3e-05,7.05402]
[1776907200696,44.19,78182.5,0.0,-0.95475,3e-05,7.05402]
[1776907200616,44.19,78181.98,0.0,-0.95477,3e-05,7.0519]
[1776907201791,44.19,78162.97,0.0,-0.95532,3e-05,6.98102]
[1776907202798,44.19,78149.13,0.0,-0.95571,3e-05,6.92969]
[1776907203805,44.19,78148.03,0.0,-0.95575,3e-05,6.92566]
[1776907204812,44.19,78147.13,0.0,-0.95577,3e-05,6.92245]
[1776907206826,44.19,78143.02,0.0,-0.95589,3e-05,6.90754]
[1776907207833,44.2,78146.51,0.0,-0.95579,3e-05,6.92055]
[1776907209847,44.2,78149.52,0.0,-0.9557,3e-05,6.93196]
[1776907212868,44.2,78143.82,0.0,-0.95586,3e-05,6.91124]
[1776907215889,44.2,78139.38,0.0,-0.95598,3e-05,6.89525]
[1776907218910,44.2,78146.41,0.0,-0.95578,3e-05,6.9218]
[1776907221021,44.2,78146.41,0.0,-0.95578,3e-05,6.9218]
[1776907221190,44.2,78146.41,0.0,-0.95578,3e-05,6.9218]
[1776907221396,44.2,78145.58,0.0,-0.9558,3e-05,6.91896]
[1776907224952,44.2,78139.73,0.0,-0.95596,3e-05,6.89782]
[1776907226776,44.2,78137.94,0.0,-0.95601,3e-05,6.89137]
[1776907226935,44.2,78137.94,0.0,-0.95601,3e-05,6.89137]
[1776907227745,44.2,78137.94,0.0,-0.95601,3e-05,6.89137]
[1776907226966,44.2,78136.63,0.0,-0.95605,3e-05,6.8867]
[1776907227937,44.2,78136.63,0.0,-0.95605,3e-05,6.8867]
[1776907228980,44.2,78141.5,0.0,-0.95591,3e-05,6.90494]
[1776907232001,44.2,78143.02,0.0,-0.95588,3e-05,6.90798]
[1776907237762,44.2,78143.38,0.0,-0.95586,3e-05,6.90973]
[1776907237772,44.2,78143.38,0.0,-0.95586,3e-05,6.90983]
[1776907237937,44.2,78143.38,0.0,-0.95586,3e-05,6.90983]
[1776907238335,44.2,78143.38,0.0,-0.95586,3e-05,6.90983]
[1776907238436,44.2,78143.38,0.0,-0.95586,3e-05,6.90983]
[1776907244086,44.2,78152.65,0.0,-0.95559,3e-05,6.94472]
[1776907245093,44.2,78158.11,0.0,-0.95544,3e-05,6.96496]
[1776907246100,44.2,78163.87,0.0,-0.95527,3e-05,6.98633]
[1776907247107,44.2,78169.07,0.0,-0.95512,3e-05,7.00562]
[1776907249124,44.2,78179.16,0.0,-0.95483,3e-05,7.04307]
[1776907250131,44.2,78186.62,0.0,-0.95461,3e-05,7.07082]
[1776907252145,44.2,78191.7,0.0,-0.95447,3e-05,7.08949]
[1776907257180,44.2,78185.08,0.0,-0.95467,3e-05,7.06377]
[1776907261248,44.2,78182.61,0.0,-0.95474,3e-05,7.05413]
[1776907261440,44.2,78182.61,0.0,-0.95474,3e-05,7.05413]
[1776907261526,44.2,78180.94,0.0,-0.95479,3e-05,7.04777]
[1776907261877,44.2,78180.94,0.0,-0.95479,3e-05,7.04777]
[1776907261939,44.2,78180.94,0.0,-0.95479,3e-05,7.04777]
[1776907267251,44.2,78179.35,0.0,-0.95484,3e-05,7.04126]
[1776907268258,44.2,78185.97,0.0,-0.95465,3e-05,7.06591]
[1776907269664,44.2,78185.97,0.0,-0.95465,3e-05,7.06591]
[1776907269688,44.2,78185.97,0.0,-0.95465,3e-05,7.06591]
[1776907269758,44.2,78190.42,0.0,-0.95452,3e-05,7.08243]
[1776907270525,44.2,78190.42,0.0,-0.95452,3e-05,7.08243]
[1776907270687,44.2,78190.42,0.0,-0.95452,3e-05,7.08243]
[1776907275963,44.2,78192.53,0.0,-0.95447,3e-05,7.08936]
[1776907276189,44.2,78192.53,0.0,-0.95447,3e-05,7.08936]
[1776907276531,44.2,78192.53,0.0,-0.95447,3e-05,7.08936]
[1776907276692,44.2,78192.53,0.0,-0.95447,3e-05,7.08936]
[1776907276793,44.2,78192.68,0.0,-0.95447,3e-05,7.08976]
[1776907282102,44.19,78194.73,0.0,-0.95441,3e-05,7.09666]
[1776907282195,44.19,78194.73,0.0,-0.95441,3e-05,7.09666]
[1776907283960,44.19,78195.16,0.0,-0.9544,3e-05,7.09811]
[1776907284196,44.19,78195.16,0.0,-0.9544,3e-05,7.09811]
[1776907284370,44.19,78195.55,0.0,-0.95439,3e-05,7.09925]
[1776907287392,44.19,78199.24,0.0,-0.95429,3e-05,7.11264]
[1776907290609,44.19,78202.09,0.0,-0.95421,3e-05,7.12298]
[1776907290693,44.19,78202.09,0.0,-0.95421,3e-05,7.12298]
[1776907295227,44.19,78203.64,0.0,-0.95419,3e-05,7.12495]
[1776907295439,44.19,78203.64,0.0,-0.95419,3e-05,7.12495]
[1776907295447,44.19,78204.49,0.0,-0.95416,3e-05,7.12795]
[1776907296173,44.19,78204.49,0.0,-0.95416,3e-05,7.12795]
[1776907296197,44.19,78204.49,0.0,-0.95416,3e-05,7.12795]
[1776907297461,44.19,78212.02,0.0,-0.95395,3e-05,7.1559]
[1776907299475,44.19,78221.91,0.0,-0.95366,3e-05,7.19277]
[1776907300482,44.19,78224.54,0.0,-0.95358,3e-05,7.20299]
[1776907301714,44.19,78224.54,0.0,-0.95358,3e-05,7.20299]
[1776907301732,44.19,78224.22,0.0,-0.95358,3e-05,7.20201]
[1776907301936,44.19,78224.22,0.0,-0.95358,3e-05,7.20201]
[1776907302386,44.19,78224.22,0.0,-0.95358,3e-05,7.20201]
[1776907302438,44.19,78224.22,0.0,-0.95358,3e-05,7.20201]
[1776907304510,44.19,78217.73,0.0,-0.95377,3e-05,7.17816]
[1776907306729,44.19,78214.65,0.0,-0.95386,3e-05,7.1668]
[1776907306731,44.19,78214.5,0.0,-0.95386,3e-05,7.16652]
[1776907306935,44.19,78214.5,0.0,-0.95386,3e-05,7.16652]
[1776907307260,44.19,78214.5,0.0,-0.95386,3e-05,7.16652]
[1776907307437,44.19,78214.5,0.0,-0.95386,3e-05,7.16652]
[1776907310251,44.19,78211.28,0.0,-0.95395,3e-05,7.15523]
[1776907310436,44.19,78211.28,0.0,-0.95395,3e-05,7.15523]
[1776907310552,44.19,78210.65,0.0,-0.95397,3e-05,7.15257]
[1776907315587,44.19,78212.68,0.0,-0.95392,3e-05,7.15882]
[1776907316496,44.19,78212.68,0.0,-0.95392,3e-05,7.15882]
[1776907316698,44.19,78212.68,0.0,-0.95392,3e-05,7.15882]
[1776907316777,44.19,78206.59,0.0,-0.9541,3e-05,7.13557]
[1776907316953,44.19,78206.59,0.0,-0.9541,3e-05,7.13557]
[1776907317194,44.19,78206.59,0.0,-0.9541,3e-05,7.13557]
[1776907319615,44.19,78200.98,0.0,-0.95427,3e-05,7.11369]
[1776907320525,44.19,78200.98,0.0,-0.95427,3e-05,7.11369]
[1776907320691,44.19,78200.98,0.0,-0.95427,3e-05,7.11369]
[1776907320739,44.19,78197.17,0.0,-0.95439,3e-05,7.09915]
[1776907321629,44.19,78190.47,0.0,-0.95459,3e-05,7.07382]
[1776907322450,44.19,78190.47,0.0,-0.95459,3e-05,7.07382]
[1776907322691,44.19,78190.47,0.0,-0.95459,3e-05,7.07382]
[1776907325726,44.19,78188.49,0.0,-0.95465,3e-05,7.06611]
[1776907325938,44.18,78189.75,0.0,-0.95461,3e-05,7.07053]
[1776907326399,44.18,78189.75,0.0,-0.95461,3e-05,7.07053]
[1776907326435,44.18,78189.75,0.0,-0.95461,3e-05,7.07053]
[1776907326664,44.18,78188.58,0.0,-0.95465,3e-05,7.066]
[1776907327671,44.18,78179.41,0.0,-0.95491,3e-05,7.0316]
[1776907328684,44.18,78177.84,0.0,-0.95496,3e-05,7.02566]
[1776907330698,44.18,78168.82,0.0,-0.95522,3e-05,6.99196]
[1776907331704,44.18,78160.75,0.0,-0.95546,3e-05,6.96199]
[1776907332712,44.18,78160.25,0.0,-0.95547,3e-05,6.96018]
[1776907334177,44.18,78160.29,0.0,-0.95547,3e-05,6.96037]
[1776907334195,44.18,78160.29,0.0,-0.95547,3e-05,6.96037]
[1776907336741,44.18,78154.77,0.0,-0.95562,3e-05,6.94007]
[1776907338290,44.18,78155.51,0.0,-0.9556,3e-05,6.94287]
[1776907338436,44.18,78155.51,0.0,-0.9556,3e-05,6.94287]
[1776907340673,44.18,78155.67,0.0,-0.9556,3e-05,6.94358]
[1776907340691,44.18,78155.67,0.0,-0.9556,3e-05,6.94358]
[1776907340770,44.18,78155.77,0.0,-0.95559,3e-05,6.944]
[1776907342712,44.18,78155.91,0.0,-0.95559,3e-05,6.94457]
[1776907342938,44.18,78158.08,0.0,-0.95553,3e-05,6.95265]
[1776907345810,44.18,78147.54,0.0,-0.95583,3e-05,6.9138]
[1776907346286,44.18,78147.54,0.0,-0.95583,3e-05,6.9138]
[1776907346435,44.18,78147.54,0.0,-0.95583,3e-05,6.9138]
[1776907346862,44.18,78147.54,0.0,-0.95583,3e-05,6.9138]
[1776907346848,44.19,78148.63,0.0,-0.9558,3e-05,6.91791]
[1776907346942,44.19,78148.63,0.0,-0.9558,3e-05,6.91791]
[1776907352491,44.19,78150.03,0.0,-0.95577,3e-05,6.9205]
[1776907352687,44.19,78150.03,0.0,-0.95577,3e-05,6.9205]
[1776907352890,44.19,78145.04,0.0,-0.95591,3e-05,6.90216]
[1776907353104,44.19,78145.04,0.0,-0.95591,3e-05,6.90216]
[1776907353200,44.19,78145.04,0.0,-0.95591,3e-05,6.90216]
[1776907356918,44.19,78132.09,0.0,-0.95628,3e-05,6.85488]
[1776907359363,44.19,78133.5,0.0,-0.95623,3e-05,6.86046]
[1776907360024,44.19,78133.5,0.0,-0.95623,3e-05,6.86046]
[1776907360192,44.19,78133.5,0.0,-0.95623,3e-05,6.86046]
[1776907360774,44.19,78133.5,0.0,-0.95623,3e-05,6.86046]
[1776907360863,44.19,78133.14,0.0,-0.95624,3e-05,6.85929]
[1776907360944,44.19,78133.14,0.0,-0.95624,3e-05,6.85929]
[1776907366529,44.19,78133.22,0.0,-0.95624,3e-05,6.86014]
[1776907366687,44.19,78133.22,0.0,-0.95624,3e-05,6.86014]
[1776907366816,44.19,78133.22,0.0,-0.95624,3e-05,6.86014]
[1776907366740,44.19,78133.39,0.0,-0.95623,3e-05,6.86102]
[1776907366937,44.19,78133.39,0.0,-0.95623,3e-05,6.86102]
[1776907370048,44.19,78132.67,0.0,-0.95625,3e-05,6.85864]
[1776907370207,44.19,78132.67,0.0,-0.95625,3e-05,6.85864]
[1776907372869,44.19,78132.68,0.0,-0.95625,3e-05,6.85892]
[1776907372936,44.19,78132.65,0.0,-0.95625,3e-05,6.85894]
[1776907373030,44.19,78132.88,0.0,-0.95624,3e-05,6.85991]
[1776907378067,44.19,78133.67,0.0,-0.95621,3e-05,6.86361]
[1776907380054,44.19,78133.6,0.0,-0.95621,3e-05,6.8635]
[1776907380190,44.19,78133.6,0.0,-0.95621,3e-05,6.8635]
[1776907382095,44.19,78130.32,0.0,-0.9563,3e-05,6.85191]
[1776907384562,44.19,78130.89,0.0,-0.95628,3e-05,6.85417]
[1776907385272,44.2,78130.47,0.0,-0.95629,3e-05,6.8528]
[1776907385440,44.2,78130.47,0.0,-0.95629,3e-05,6.8528]
[1776907386122,44.2,78136.81,0.0,-0.95611,3e-05,6.87642]
[1776907387184,44.2,78136.81,0.0,-0.95611,3e-05,6.87642]
[1776907387435,44.2,78136.81,0.0,-0.95611,3e-05,6.87642]
[1776907387617,44.2,78136.81,0.0,-0.95611,3e-05,6.87642]
[1776907387697,44.2,78136.81,0.0,-0.95611,3e-05,6.87642]
[1776907387719,44.2,78143.83,0.0,-0.95591,3e-05,6.90239]
[1776907389143,44.2,78138.98,0.0,-0.95605,3e-05,6.8847]
[1776907393186,44.2,78137.79,0.0,-0.95608,3e-05,6.88064]
[1776907393444,44.2,78137.79,0.0,-0.95608,3e-05,6.88064]
[1776907398945,44.2,78141.71,0.0,-0.95596,3e-05,6.89554]
[1776907399414,44.2,78140.95,0.0,-0.95598,3e-05,6.89282]
[1776907399436,44.2,78140.95,0.0,-0.95598,3e-05,6.89282]
[1776907400221,44.2,78136.2,0.0,-0.95612,3e-05,6.8755]
[1776907401436,44.2,78136.2,0.0,-0.95612,3e-05,6.8755]
[1776907401537,44.2,78135.58,0.0,-0.95613,3e-05,6.87332]
[1776907403133,44.2,78135.42,0.0,-0.95614,3e-05,6.87284]
[1776907403191,44.2,78135.42,0.0,-0.95614,3e-05,6.87284]
[1776907405446,44.2,78137.66,0.0,-0.95607,3e-05,6.88127]
[1776907405547,44.2,78138.14,0.0,-0.95606,3e-05,6.88312]
[1776907407040,44.2,78138.26,0.0,-0.95605,3e-05,6.88365]
[1776907407198,44.2,78138.26,0.0,-0.95605,3e-05,6.88365]
[1776907412303,44.2,78132.88,0.0,-0.95622,3e-05,6.86148]
[1776907412436,44.2,78132.88,0.0,-0.95622,3e-05,6.86148]
[1776907414279,44.2,78131.78,0.0,-0.95625,3e-05,6.85767]
[1776907414436,44.2,78131.78,0.0,-0.95625,3e-05,6.85767]
[1776907414450,44.2,78128.63,0.0,-0.95634,3e-05,6.84623]
[1776907417088,44.2,78127.93,0.0,-0.95636,3e-05,6.84394]
[1776907417197,44.2,78127.93,0.0,-0.95636,3e-05,6.84394]
[1776907422597,44.2,78128.11,0.0,-0.95635,3e-05,6.84512]
[1776907422691,44.2,78128.11,0.0,-0.95635,3e-05,6.84512]
[1776907425061,44.2,78128.06,0.0,-0.95634,3e-05,6.84543]
[1776907425190,44.2,78128.06,0.0,-0.95634,3e-05,6.84543]
[1776907425397,44.2,78129.15,0.0,-0.95631,3e-05,6.84955]
[1776907426019,44.2,78129.15,0.0,-0.95631,3e-05,6.84955]
[1776907426192,44.2,78129.15,0.0,-0.95631,3e-05,6.84955]
[1776907431923,44.21,78126.29,0.0,-0.95639,3e-05,6.83964]
[1776907431936,44.21,78126.29,0.0,-0.95639,3e-05,6.83964]
[1776907432545,44.21,78126.44,0.0,-0.95638,3e-05,6.84031]
[1776907432685,44.21,78126.44,0.0,-0.95638,3e-05,6.84031]
[1776907432787,44.21,78126.06,0.0,-0.95639,3e-05,6.83904]
[1776907438382,44.21,78124.97,0.0,-0.95642,3e-05,6.83566]
[1776907438437,44.21,78124.97,0.0,-0.95642,3e-05,6.83566]
[1776907443523,44.21,78127.06,0.0,-0.95635,3e-05,6.84397]
[1776907446190,44.21,78126.94,0.0,-0.95636,3e-05,6.84373]
[1776907446440,44.21,78126.94,0.0,-0.95636,3e-05,6.84373]
[1776907446545,44.21,78132.12,0.0,-0.95621,3e-05,6.86283]
[1776907447830,44.21,78132.12,0.0,-0.95621,3e-05,6.86283]
[1776907447936,44.21,78132.12,0.0,-0.95621,3e-05,6.86283]
[1776907447931,44.21,78134.48,0.0,-0.95614,3e-05,6.87157]
[1776907449191,44.21,78133.95,0.0,-0.95616,3e-05,6.86967]
[1776907449437,44.21,78133.95,0.0,-0.95616,3e-05,6.86967]
[1776907449565,44.21,78129.07,0.0,-0.95629,3e-05,6.85182]
[1776907451693,44.21,78125.87,0.0,-0.95638,3e-05,6.84018]
[1776907451812,44.21,78125.87,0.0,-0.95638,3e-05,6.84018]
[1776907451939,44.21,78125.87,0.0,-0.95638,3e-05,6.84018]
[1776907451914,44.21,78123.89,0.0,-0.95644,3e-05,6.83303]
[1776907457622,44.21,78123.07,0.0,-0.95646,3e-05,6.8307]
[1776907458629,44.21,78115.65,0.0,-0.95667,3e-05,6.80369]
[1776907459135,44.21,78115.65,0.0,-0.95667,3e-05,6.80369]
[1776907459196,44.21,78115.65,0.0,-0.95667,3e-05,6.80369]
[1776907459636,44.21,78116.62,0.0,-0.95664,3e-05,6.8074]
[1776907461842,44.21,78116.17,0.0,-0.95665,3e-05,6.80591]
[1776907461937,44.21,78116.17,0.0,-0.95665,3e-05,6.80591]
[1776907462005,44.21,78117.2,0.0,-0.95662,3e-05,6.80984]
[1776907463217,44.21,78115.73,0.0,-0.95666,3e-05,6.80463]
[1776907463437,44.21,78115.73,0.0,-0.95666,3e-05,6.80463]
[1776907468699,44.22,78117.44,0.0,-0.9566,3e-05,6.81205]
[1776907469487,44.22,78117.44,0.0,-0.9566,3e-05,6.81205]
[1776907469687,44.22,78117.44,0.0,-0.9566,3e-05,6.81205]
[1776907470713,44.22,78113.35,0.0,-0.95671,3e-05,6.79751]
[1776907472066,44.22,78111.96,0.0,-0.95677,3e-05,6.78978]
[1776907472187,44.22,78111.96,0.0,-0.95677,3e-05,6.78978]
[1776907472801,44.22,78111.96,0.0,-0.95677,3e-05,6.78978]
[1776907472936,44.22,78111.96,0.0,-0.95677,3e-05,6.78978]
[1776907472858,44.22,78111.73,0.0,-0.95677,3e-05,6.78918]
[1776907476145,44.22,78110.12,0.0,-0.95681,3e-05,6.78408]
[1776907476196,44.22,78110.12,0.0,-0.95681,3e-05,6.78408]
[1776907476725,44.22,78110.12,0.0,-0.95681,3e-05,6.78408]
[1776907476935,44.22,78110.12,0.0,-0.95681,3e-05,6.78408]
[1776907476755,44.22,78108.77,0.0,-0.95685,3e-05,6.77943]
[1776907478993,44.22,78107.84,0.0,-0.95687,3e-05,6.77632]
[1776907483911,44.22,78102.74,0.0,-0.957,3e-05,6.75928]
[1776907483934,44.22,78096.62,0.0,-0.95717,3e-05,6.73739]
[1776907485819,44.23,78094.54,0.0,-0.95722,3e-05,6.73058]
[1776907487548,44.23,78093.61,0.0,-0.95724,3e-05,6.72758]
[1776907492870,44.23,78098.48,0.0,-0.95709,3e-05,6.74739]
[1776907497131,44.23,78100.52,0.0,-0.95702,3e-05,6.75619]
[1776907497188,44.23,78100.52,0.0,-0.95702,3e-05,6.75619]
[1776907497906,44.24,78099.4,0.0,-0.95705,3e-05,6.75247]
[1776907498148,44.24,78099.4,0.0,-0.95705,3e-05,6.75247]
[1776907503405,44.24,78099.14,0.0,-0.95705,3e-05,6.75329]
[1776907503437,44.24,78099.14,0.0,-0.95705,3e-05,6.75329]
[1776907503951,44.24,78099.52,0.0,-0.95703,3e-05,6.75503]
[1776907508994,44.24,78106.65,0.0,-0.95682,3e-05,6.78269]
[1776907511005,44.25,78109.41,0.0,-0.95674,3e-05,6.79335]
[1776907514027,44.25,78121.46,0.0,-0.95639,3e-05,6.83825]
[1776907515034,44.25,78125.68,0.0,-0.95627,3e-05,6.85394]
[1776907517048,44.25,78129.46,0.0,-0.95616,3e-05,6.86819]
[1776907522084,44.25,78129.05,0.0,-0.95616,3e-05,6.86755]
[1776907524322,44.25,78127.18,0.0,-0.95622,3e-05,6.86085]
[1776907525693,44.25,78126.32,0.0,-0.95624,3e-05,6.85803]
[1776907531147,44.25,78125.94,0.0,-0.95626,3e-05,6.8547]
[1776907534180,44.25,78127.09,0.0,-0.95622,3e-05,6.85924]
[1776907534191,44.25,78127.09,0.0,-0.95622,3e-05,6.85924]
[1776907534283,44.25,78127.09,0.0,-0.95622,3e-05,6.85924]
[1776907534439,44.25,78127.09,0.0,-0.95622,3e-05,6.85924]
[1776907534541,44.26,78128.12,0.0,-0.95619,3e-05,6.86331]
[1776907540746,44.26,78128.48,0.0,-0.95618,3e-05,6.86516]
[1776907540865,44.26,78128.48,0.0,-0.95618,3e-05,6.86516]
[1776907540945,44.26,78128.48,0.0,-0.95618,3e-05,6.86516]
[1776907541045,44.26,78129.46,0.0,-0.95615,3e-05,6.86901]
[1776907546254,44.26,78129.43,0.0,-0.95614,3e-05,6.86948]
[1776907547870,44.26,78129.43,0.0,-0.95614,3e-05,6.86948]
[1776907547924,44.26,78129.43,0.0,-0.95614,3e-05,6.86948]
[1776907547939,44.26,78129.43,0.0,-0.95614,3e-05,6.86948]
[1776907547971,44.26,78130.12,0.0,-0.95612,3e-05,6.87226]
[1776907551288,44.26,78126.31,0.0,-0.95623,3e-05,6.85858]
[1776907552242,44.26,78126.31,0.0,-0.95623,3e-05,6.85858]
[1776907552435,44.26,78126.31,0.0,-0.95623,3e-05,6.85858]
[1776907552474,44.26,78126.31,0.0,-0.95623,3e-05,6.85858]
[1776907552697,44.26,78126.31,0.0,-0.95623,3e-05,6.85858]
[1776907552703,44.26,78127.41,0.0,-0.95619,3e-05,6.86285]
[1776907557662,44.26,78123.87,0.0,-0.95629,3e-05,6.85032]
[1776907557690,44.26,78123.87,0.0,-0.95629,3e-05,6.85032]
[1776907557725,44.26,78123.87,0.0,-0.95629,3e-05,6.85032]
[1776907557938,44.26,78123.87,0.0,-0.95629,3e-05,6.85032]
[1776907558031,44.26,78122.99,0.0,-0.95631,3e-05,6.84722]
[1776907561865,44.26,78120.26,0.0,-0.95639,3e-05,6.83759]
[1776907561937,44.26,78120.26,0.0,-0.95639,3e-05,6.83759]
[1776907561976,44.26,78119.48,0.0,-0.95641,3e-05,6.83487]
[1776907562592,44.26,78119.48,0.0,-0.95641,3e-05,6.83487]
[1776907562690,44.26,78119.48,0.0,-0.95641,3e-05,6.83487]
[1776907563371,44.26,78125.12,0.0,-0.95625,3e-05,6.85576]
[1776907565047,44.26,78125.12,0.0,-0.95625,3e-05,6.85576]
[1776907565191,44.26,78128.81,0.0,-0.95614,3e-05,6.86938]
[1776907565386,44.26,78129.66,0.0,-0.95612,3e-05,6.87256]
[1776907566997,44.26,78129.66,0.0,-0.95612,3e-05,6.87256]
[1776907567040,44.26,78122.9,0.0,-0.95631,3e-05,6.84784]
[1776907567193,44.26,78122.9,0.0,-0.95631,3e-05,6.84784]
[1776907569414,44.26,78131.26,0.0,-0.95607,3e-05,6.87876]
[1776907570662,44.26,78131.26,0.0,-0.95607,3e-05,6.87876]
[1776907570689,44.26,78131.26,0.0,-0.95607,3e-05,6.87876]
[1776907570710,44.26,78131.26,0.0,-0.95607,3e-05,6.87876]
[1776907570940,44.26,78131.26,0.0,-0.95607,3e-05,6.87876]
[1776907571042,44.26,78132.38,0.0,-0.95604,3e-05,6.88291]
[1776907575458,44.26,78138.56,0.0,-0.95586,3e-05,6.90579]
[1776907576464,44.26,78152.16,0.0,-0.95547,3e-05,6.95597]
[1776907577471,44.26,78158.49,0.0,-0.95529,3e-05,6.97933]
[1776907579485,44.26,78164.88,0.0,-0.95511,3e-05,7.00277]
[1776907583740,44.26,78164.34,0.0,-0.95513,3e-05,7.00029]
[1776907583804,44.26,78164.34,0.0,-0.95513,3e-05,7.00029]
[1776907583945,44.26,78164.34,0.0,-0.95513,3e-05,7.00029]
[1776907583961,44.26,78164.41,0.0,-0.95513,3e-05,7.0004]
[1776907584519,44.26,78168.34,0.0,-0.95502,3e-05,7.01486]
[1776907586534,44.26,78174.03,0.0,-0.95485,3e-05,7.03568]
[1776907587541,44.26,78184.3,0.0,-0.95456,3e-05,7.07382]
[1776907588548,44.26,78187.88,0.0,-0.95446,3e-05,7.08696]
[1776907590563,44.26,78184.15,0.0,-0.95457,3e-05,7.07246]
[1776907591570,44.26,78188.24,0.0,-0.95447,3e-05,7.08457]
[1776907593584,44.26,78194.04,0.0,-0.9543,3e-05,7.10581]
[1776907594591,44.26,78204.22,0.0,-0.95401,3e-05,7.14378]
[1776907595598,44.26,78209.2,0.0,-0.95386,3e-05,7.16221]
[1776907598618,44.26,78204.23,0.0,-0.954,3e-05,7.14411]
[1776907602647,44.26,78226.33,0.0,-0.95334,3e-05,7.22854]
[1776907603654,44.26,78231.13,0.0,-0.9532,3e-05,7.24628]
[1776907606675,44.26,78230.75,0.0,-0.95321,3e-05,7.24502]
[1776907608689,44.26,78222.2,0.0,-0.95346,3e-05,7.21308]
[1776907610703,44.26,78220.08,0.0,-0.95353,3e-05,7.20508]
[1776907611929,44.26,78220.08,0.0,-0.95353,3e-05,7.20508]
[1776907611937,44.26,78220.08,0.0,-0.95353,3e-05,7.20508]
[1776907612067,44.26,78220.08,0.0,-0.95353,3e-05,7.20508]
[1776907612202,44.26,78219.97,0.0,-0.95353,3e-05,7.20468]
[1776907612717,44.26,78217.18,0.0,-0.95361,3e-05,7.19414]
[1776907616745,44.26,78212.45,0.0,-0.95376,3e-05,7.17552]
[1776907619343,44.26,78211.38,0.0,-0.9538,3e-05,7.17069]
[1776907619444,44.26,78211.38,0.0,-0.9538,3e-05,7.17069]
[1776907622787,44.25,78220.16,0.0,-0.95355,3e-05,7.20228]
[1776907623794,44.25,78226.76,0.0,-0.95336,3e-05,7.22684]
[1776907625647,44.25,78228.3,0.0,-0.95331,3e-05,7.23221]
[1776907625689,44.25,78228.3,0.0,-0.95331,3e-05,7.23221]
[1776907626002,44.25,78228.3,0.0,-0.95331,3e-05,7.23221]
[1776907626054,44.25,78222.6,0.0,-0.95349,3e-05,7.21012]
[1776907626197,44.25,78222.6,0.0,-0.95349,3e-05,7.21012]
[1776907631851,44.24,78223.89,0.0,-0.95347,3e-05,7.21236]
[1776907633412,44.24,78224.36,0.0,-0.95346,3e-05,7.2137]
[1776907633438,44.24,78224.36,0.0,-0.95346,3e-05,7.2137]
[1776907635879,44.24,78220.24,0.0,-0.95359,3e-05,7.19679]
[1776907638357,44.24,78218.91,0.0,-0.95364,3e-05,7.19095]
[1776907638442,44.24,78218.91,0.0,-0.95364,3e-05,7.19095]
[1776907639153,44.24,78218.91,0.0,-0.95364,3e-05,7.19095]
[1776907639193,44.24,78218.91,0.0,-0.95364,3e-05,7.19095]
[1776907638900,44.24,78226.97,0.0,-0.9534,3e-05,7.22107]
[1776907639906,44.24,78229.07,0.0,-0.95334,3e-05,7.22859]
[1776907640914,44.24,78238.32,0.0,-0.95307,3e-05,7.26328]
[1776907641922,44.24,78248.62,0.0,-0.95276,3e-05,7.30261]
[1776907642928,44.24,78256.75,0.0,-0.95252,3e-05,7.3337]
[1776907643935,44.24,78258.17,0.0,-0.95247,3e-05,7.33909]
[1776907645949,44.24,78262.19,0.0,-0.95235,3e-05,7.35438]
[1776907646994,44.24,78262.19,0.0,-0.95235,3e-05,7.35438]
[1776907647191,44.24,78262.19,0.0,-0.95235,3e-05,7.35438]
[1776907648970,44.24,78256.75,0.0,-0.95252,3e-05,7.33328]
[1776907650984,44.24,78256.42,0.0,-0.95253,3e-05,7.33196]
[1776907651459,44.24,78256.42,0.0,-0.95253,3e-05,7.33196]
[1776907651693,44.24,78256.42,0.0,-0.95253,3e-05,7.33196]
[1776907652050,44.24,78256.42,0.0,-0.95253,3e-05,7.33196]
[1776907652203,44.24,78256.42,0.0,-0.95253,3e-05,7.33196]
[1776907652151,44.24,78258.36,0.0,-0.95249,3e-05,7.33636]
[1776907658033,44.23,78259.43,0.0,-0.95246,3e-05,7.34027]
[1776907659560,44.23,78259.13,0.0,-0.95247,3e-05,7.33909]
[1776907659693,44.23,78259.13,0.0,-0.95247,3e-05,7.33909]
[1776907665082,44.23,78260.23,0.0,-0.95245,3e-05,7.34195]
[1776907666241,44.23,78262.41,0.0,-0.95239,3e-05,7.3497]
[1776907666443,44.23,78262.41,0.0,-0.95239,3e-05,7.3497]
[1776907666917,44.23,78262.41,0.0,-0.95239,3e-05,7.3497]
[1776907666937,44.23,78262.41,0.0,-0.95239,3e-05,7.3497]
[1776907667097,44.23,78263.09,0.0,-0.95237,3e-05,7.35169]
[1776907669559,44.23,78265.94,0.0,-0.95229,3e-05,7.36138]
[1776907669698,44.23,78265.94,0.0,-0.95229,3e-05,7.36138]
[1776907674145,44.22,78272.82,0.0,-0.9521,3e-05,7.3858]
[1776907675152,44.22,78282.01,0.0,-0.95182,3e-05,7.42113]
[1776907676164,44.22,78292.33,0.0,-0.95151,3e-05,7.46088]
[1776907677171,44.22,78298.0,0.0,-0.95133,3e-05,7.48265]
[1776907682206,44.22,78296.76,0.0,-0.95138,3e-05,7.47666]
[1776907686234,44.22,78286.28,0.0,-0.95171,3e-05,7.43515]
[1776907687241,44.22,78277.68,0.0,-0.95198,3e-05,7.40179]
[1776907688248,44.22,78276.63,0.0,-0.95201,3e-05,7.39705]
[1776907690490,44.21,78276.3,0.0,-0.95203,3e-05,7.39509]
[1776907690694,44.21,78276.3,0.0,-0.95203,3e-05,7.39509]
[1776907691657,44.21,78277.42,0.0,-0.95201,3e-05,7.39802]
[1776907691689,44.21,78277.42,0.0,-0.95201,3e-05,7.39802]
[1776907691790,44.21,78276.64,0.0,-0.95204,3e-05,7.39433]
[1776907695023,44.21,78274.49,0.0,-0.95211,3e-05,7.38536]
[1776907695190,44.21,78274.49,0.0,-0.95211,3e-05,7.38536]
[1776907696304,44.2,78270.26,0.0,-0.95225,3e-05,7.36707]
[1776907699182,44.2,78271.27,0.0,-0.95223,3e-05,7.37029]
[1776907699377,44.2,78271.87,0.0,-0.95221,3e-05,7.37195]
[1776907699437,44.2,78271.87,0.0,-0.95221,3e-05,7.37195]
[1776907699538,44.2,78271.25,0.0,-0.95224,3e-05,7.36825]
[1776907702345,44.2,78265.85,0.0,-0.95242,3e-05,7.3462]
[1776907703611,44.2,78265.85,0.0,-0.95242,3e-05,7.3462]
[1776907703687,44.2,78265.85,0.0,-0.95242,3e-05,7.3462]
[1776907703699,44.2,78265.85,0.0,-0.95242,3e-05,7.3462]
[1776907703938,44.2,78265.85,0.0,-0.95242,3e-05,7.3462]
[1776907704039,44.19,78265.07,0.0,-0.95245,3e-05,7.34195]
[1776907707300,44.19,78261.67,0.0,-0.95256,3e-05,7.32769]
[1776907707439,44.19,78261.67,0.0,-0.95256,3e-05,7.32769]
[1776907710402,44.18,78256.39,0.0,-0.95274,3e-05,7.3051]
[1776907711698,44.18,78256.39,0.0,-0.95274,3e-05,7.3051]
[1776907711938,44.18,78256.39,0.0,-0.95274,3e-05,7.3051]
[1776907711948,44.18,78256.19,0.0,-0.95277,3e-05,7.30021]
[1776907712776,44.18,78256.19,0.0,-0.95277,3e-05,7.30021]
[1776907712936,44.18,78256.19,0.0,-0.95277,3e-05,7.30021]
[1776907713033,44.18,78256.34,0.0,-0.95277,3e-05,7.30025]
[1776907714432,44.18,78244.5,0.0,-0.95313,3e-05,7.25453]
[1776907715437,44.18,78239.8,0.0,-0.95328,3e-05,7.23611]
[1776907717184,44.18,78239.8,0.0,-0.95328,3e-05,7.23611]
[1776907716444,44.18,78238.95,0.0,-0.95331,3e-05,7.23242]
[1776907717834,44.18,78238.95,0.0,-0.95331,3e-05,7.23242]
[1776907717921,44.18,78245.71,0.0,-0.95311,3e-05,7.25728]
[1776907721583,44.17,78245.11,0.0,-0.95314,3e-05,7.25407]
[1776907721688,44.17,78245.11,0.0,-0.95314,3e-05,7.25407]
[1776907721765,44.17,78244.15,0.0,-0.95317,3e-05,7.2495]
[1776907726515,44.17,78227.65,0.0,-0.95368,3e-05,7.1851]
[1776907727522,44.17,78225.14,0.0,-0.95376,3e-05,7.17483]
[1776907730959,44.17,78221.52,0.0,-0.95387,3e-05,7.16051]
[1776907731204,44.17,78221.52,0.0,-0.95387,3e-05,7.16051]
[1776907735603,44.16,78220.45,0.0,-0.95392,3e-05,7.15495]
[1776907735694,44.16,78220.45,0.0,-0.95392,3e-05,7.15495]
[1776907736415,44.16,78218.71,0.0,-0.95397,3e-05,7.14809]
[1776907736439,44.16,78218.71,0.0,-0.95397,3e-05,7.14809]
[1776907736585,44.16,78217.05,0.0,-0.95402,3e-05,7.14155]
[1776907740613,44.16,78209.85,0.0,-0.95424,3e-05,7.11337]
[1776907742578,44.16,78208.34,0.0,-0.95429,3e-05,7.10747]
[1776907742693,44.16,78208.34,0.0,-0.95429,3e-05,7.10747]
[1776907745648,44.16,78198.32,0.0,-0.95459,3e-05,7.06902]
[1776907746655,44.16,78195.25,0.0,-0.95468,3e-05,7.05737]
[1776907749026,44.16,78197.46,0.0,-0.95462,3e-05,7.06551]
[1776907749193,44.16,78197.46,0.0,-0.95462,3e-05,7.06551]
[1776907749732,44.16,78196.49,0.0,-0.95464,3e-05,7.06173]
[1776907749939,44.16,78196.49,0.0,-0.95464,3e-05,7.06173]
[1776907749990,44.16,78196.49,0.0,-0.95465,3e-05,7.0616]
[1776907751690,44.16,78192.32,0.0,-0.95477,3e-05,7.04573]
[1776907753704,44.15,78188.18,0.0,-0.95489,3e-05,7.03005]
[1776907754486,44.15,78188.18,0.0,-0.95489,3e-05,7.03005]
[1776907754694,44.15,78188.18,0.0,-0.95489,3e-05,7.03005]
[1776907758739,44.15,78180.7,0.0,-0.95511,3e-05,7.00178]
[1776907759746,44.15,78177.2,0.0,-0.95521,3e-05,6.98873]
[1776907760754,44.15,78171.61,0.0,-0.95537,3e-05,6.96795]
[1776907761454,44.15,78171.61,0.0,-0.95537,3e-05,6.96795]
[1776907763425,44.15,78177.24,0.0,-0.95521,3e-05,6.98893]
[1776907763450,44.15,78177.24,0.0,-0.95521,3e-05,6.98893]
[1776907763541,44.15,78177.24,0.0,-0.95521,3e-05,6.98893]
[1776907763775,44.15,78177.12,0.0,-0.95521,3e-05,6.98848]
[1776907770247,44.15,78177.9,0.0,-0.95519,3e-05,6.99139]
[1776907770437,44.15,78177.76,0.0,-0.9552,3e-05,6.99086]
[1776907775859,44.15,78179.11,0.0,-0.95517,3e-05,6.99293]
[1776907777873,44.15,78188.85,0.0,-0.95489,3e-05,7.02923]
[1776907778692,44.15,78188.85,0.0,-0.95489,3e-05,7.02923]
[1776907778938,44.15,78188.85,0.0,-0.95489,3e-05,7.02923]
[1776907779008,44.15,78186.45,0.0,-0.95496,3e-05,7.02021]
[1776907779453,44.15,78186.45,0.0,-0.95496,3e-05,7.02021]
[1776907779691,44.15,78186.45,0.0,-0.95496,3e-05,7.02021]
[1776907779887,44.15,78186.51,0.0,-0.95496,3e-05,7.02039]
[1776907783124,44.15,78185.35,0.0,-0.955,3e-05,7.01597]
[1776907783188,44.15,78185.35,0.0,-0.955,3e-05,7.01597]
[1776907787294,44.15,78184.59,0.0,-0.95502,3e-05,7.01299]
[1776907787303,44.15,78183.7,0.0,-0.95505,3e-05,7.00965]
[1776907787435,44.15,78183.7,0.0,-0.95505,3e-05,7.00965]
[1776907788950,44.15,78179.33,0.0,-0.95517,3e-05,6.99333]
[1776907790044,44.15,78179.33,0.0,-0.95517,3e-05,6.99333]
[1776907790197,44.15,78179.33,0.0,-0.95517,3e-05,6.99333]
[1776907790964,44.15,78173.21,0.0,-0.95535,3e-05,6.9706]
[1776907791968,44.15,78173.21,0.0,-0.95535,3e-05,6.9706]
[1776907792194,44.15,78173.21,0.0,-0.95535,3e-05,6.9706]
[1776907792244,44.15,78173.22,0.0,-0.95535,3e-05,6.97068]
[1776907797101,44.15,78173.04,0.0,-0.95535,3e-05,6.97021]
[1776907797201,44.15,78125.65,0.0,-0.9567,3e-05,6.79569]
[1776907798023,44.15,78121.51,0.0,-0.95682,3e-05,6.78042]
[1776907800105,44.15,78120.58,0.0,-0.95685,3e-05,6.77688]
[1776907802058,44.15,78110.13,0.0,-0.95714,3e-05,6.73842]
[1776907803065,44.15,78104.69,0.0,-0.95729,3e-05,6.71861]
[1776907808100,44.15,78104.38,0.0,-0.9573,3e-05,6.71734]
[1776907811123,44.15,78118.01,0.0,-0.95692,3e-05,6.76677]
[1776907812130,44.15,78120.24,0.0,-0.95686,3e-05,6.77479]
[1776907817165,44.15,78122.79,0.0,-0.9568,3e-05,6.78343]
[1776907819462,44.15,78124.89,0.0,-0.95674,3e-05,6.79082]
[1776907819694,44.15,78124.89,0.0,-0.95674,3e-05,6.79082]
[1776907820186,44.15,78121.38,0.0,-0.95684,3e-05,6.77785]
[1776907820564,44.15,78121.38,0.0,-0.95684,3e-05,6.77785]
[1776907820694,44.15,78121.38,0.0,-0.95684,3e-05,6.77785]
[1776907821193,44.15,78117.02,0.0,-0.95696,3e-05,6.76184]
[1776907822200,44.15,78106.6,0.0,-0.95725,3e-05,6.72386]
[1776907823207,44.15,78103.54,0.0,-0.95734,3e-05,6.71272]
[1776907824021,44.15,78103.54,0.0,-0.95734,3e-05,6.71272]
[1776907824190,44.15,78103.54,0.0,-0.95734,3e-05,6.71272]
[1776907827151,44.15,78102.68,0.0,-0.95736,3e-05,6.70957]
[1776907827190,44.15,78102.68,0.0,-0.95736,3e-05,6.70957]
[1776907827235,44.15,78101.57,0.0,-0.95739,3e-05,6.70553]
[1776907829631,44.15,78103.67,0.0,-0.95734,3e-05,6.71312]
[1776907829692,44.15,78103.67,0.0,-0.95734,3e-05,6.71312]
[1776907831263,44.15,78115.49,0.0,-0.95702,3e-05,6.75311]
[1776907832270,44.15,78121.32,0.0,-0.95686,3e-05,6.77425]
[1776907832530,44.15,78121.32,0.0,-0.95686,3e-05,6.77425]
[1776907832698,44.15,78121.32,0.0,-0.95686,3e-05,6.77425]
[1776907833277,44.15,78132.89,0.0,-0.95653,3e-05,6.81689]
[1776907834284,44.15,78140.63,0.0,-0.95631,3e-05,6.84556]
[1776907835291,44.15,78145.79,0.0,-0.95616,3e-05,6.86476]
[1776907838312,44.15,78151.79,0.0,-0.95599,3e-05,6.88744]
[1776907843349,44.15,78153.53,0.0,-0.95593,3e-05,6.89461]
[1776907843649,44.15,78153.53,0.0,-0.95593,3e-05,6.89461]
[1776907843686,44.15,78153.53,0.0,-0.95593,3e-05,6.89461]
[1776907844822,44.15,78150.65,0.0,-0.95601,3e-05,6.88414]
[1776907844937,44.15,78150.65,0.0,-0.95601,3e-05,6.88414]
[1776907845362,44.15,78151.03,0.0,-0.956,3e-05,6.88569]
[1776907847444,44.15,78151.98,0.0,-0.95597,3e-05,6.88948]
[1776907847697,44.15,78151.98,0.0,-0.95597,3e-05,6.88948]
[1776907849391,44.15,78157.62,0.0,-0.95581,3e-05,6.91056]
[1776907850729,44.15,78159.97,0.0,-0.95574,3e-05,6.91934]
[1776907850935,44.15,78159.97,0.0,-0.95574,3e-05,6.91934]
[1776907851405,44.15,78161.63,0.0,-0.95569,3e-05,6.92557]
[1776907851909,44.15,78161.63,0.0,-0.95569,3e-05,6.92557]
[1776907851937,44.15,78161.63,0.0,-0.95569,3e-05,6.92557]
[1776907856656,44.16,78164.22,0.0,-0.95562,3e-05,6.93543]
[1776907856687,44.16,78164.22,0.0,-0.95562,3e-05,6.93543]
[1776907856975,44.16,78164.22,0.0,-0.95562,3e-05,6.93543]
[1776907857197,44.16,78164.22,0.0,-0.95562,3e-05,6.93543]
[1776907857298,44.16,78165.09,0.0,-0.95559,3e-05,6.93876]
[1776907860469,44.16,78172.91,0.0,-0.95536,3e-05,6.96792]
[1776907861476,44.16,78178.45,0.0,-0.9552,3e-05,6.98851]
[1776907863289,44.16,78178.45,0.0,-0.9552,3e-05,6.98851]
[1776907863332,44.16,78183.58,0.0,-0.95506,3e-05,7.00759]
[1776907863442,44.16,78183.58,0.0,-0.95506,3e-05,7.00759]
[1776907864497,44.16,78195.83,0.0,-0.9547,3e-05,7.05328]
[1776907865504,44.16,78206.78,0.0,-0.95438,3e-05,7.09427]
[1776907866511,44.16,78210.99,0.0,-0.95426,3e-05,7.10997]
[1776907867518,44.16,78212.08,0.0,-0.95422,3e-05,7.11445]
[1776907872278,44.16,78214.66,0.0,-0.95414,3e-05,7.1252]
[1776907872352,44.16,78222.65,0.0,-0.9539,3e-05,7.15599]
[1776907874316,44.16,78222.96,0.0,-0.95389,3e-05,7.15716]
[1776907874436,44.16,78222.96,0.0,-0.95389,3e-05,7.15716]
[1776907874343,44.16,78224.74,0.0,-0.95384,3e-05,7.16328]
[1776907876581,44.16,78238.44,0.0,-0.95344,3e-05,7.21456]
[1776907877588,44.16,78242.49,0.0,-0.95332,3e-05,7.22964]
[1776907878595,44.16,78244.16,0.0,-0.95327,3e-05,7.23617]
[1776907883897,44.16,78242.46,0.0,-0.95332,3e-05,7.2303]
[1776907884126,44.16,78237.96,0.0,-0.95345,3e-05,7.2135]
[1776907886189,44.16,78237.33,0.0,-0.95346,3e-05,7.21128]
[1776907889207,44.16,78236.84,0.0,-0.95348,3e-05,7.20977]
[1776907889438,44.16,78236.84,0.0,-0.95348,3e-05,7.20977]
[1776907889259,44.16,78236.33,0.0,-0.95349,3e-05,7.20818]
[1776907890739,44.16,78234.24,0.0,-0.95355,3e-05,7.19985]
[1776907890938,44.16,78234.24,0.0,-0.95355,3e-05,7.19985]
[1776907891690,44.16,78213.59,0.0,-0.95419,3e-05,7.11848]
[1776907892695,44.16,78207.14,0.0,-0.95438,3e-05,7.09385]
[1776907893702,44.16,78200.46,0.0,-0.95458,3e-05,7.06853]
[1776907894709,44.16,78199.18,0.0,-0.95462,3e-05,7.06334]
[1776907898241,44.16,78199.66,0.0,-0.9546,3e-05,7.06483]
[1776907898437,44.16,78199.66,0.0,-0.9546,3e-05,7.06483]
[1776907898443,44.16,78199.05,0.0,-0.95462,3e-05,7.06239]
[1776907903582,44.15,78196.18,0.0,-0.95471,3e-05,7.05097]
[1776907903690,44.15,78196.18,0.0,-0.95471,3e-05,7.05097]
[1776907906710,44.15,78196.16,0.0,-0.95472,3e-05,7.05056]
[1776907906937,44.15,78196.16,0.0,-0.95472,3e-05,7.05056]
[1776907907037,44.15,78199.14,0.0,-0.95463,3e-05,7.06161]
[1776907909047,44.15,78195.82,0.0,-0.95473,3e-05,7.04906]
[1776907909191,44.15,78195.82,0.0,-0.95473,3e-05,7.04906]
[1776907913193,44.15,78193.3,0.0,-0.9548,3e-05,7.03925]
[1776907913438,44.15,78193.3,0.0,-0.9548,3e-05,7.03925]
[1776907913208,44.15,78204.12,0.0,-0.95449,3e-05,7.0797]
[1776907913843,44.15,78208.38,0.0,-0.95437,3e-05,7.09556]
[1776907916486,44.15,78207.89,0.0,-0.95438,3e-05,7.09356]
[1776907916693,44.15,78207.36,0.0,-0.9544,3e-05,7.09142]
[1776907919644,44.15,78208.85,0.0,-0.95436,3e-05,7.09656]
[1776907919694,44.15,78208.85,0.0,-0.95436,3e-05,7.09656]
[1776907919892,44.15,78203.68,0.0,-0.95451,3e-05,7.07699]
[1776907921907,44.15,78196.09,0.0,-0.95473,3e-05,7.0483]
[1776907922913,44.15,78190.64,0.0,-0.95489,3e-05,7.02785]
[1776907924927,44.15,78190.08,0.0,-0.95491,3e-05,7.02567]
[1776907926097,44.15,78190.08,0.0,-0.95491,3e-05,7.02567]
[1776907926198,44.15,78190.08,0.0,-0.95491,3e-05,7.02567]
[1776907930323,44.15,78191.38,0.0,-0.95487,3e-05,7.03036]
[1776907930437,44.15,78191.38,0.0,-0.95487,3e-05,7.03036]
[1776907930422,44.15,78193.39,0.0,-0.95482,3e-05,7.03783]
[1776907932141,44.15,78192.33,0.0,-0.95485,3e-05,7.03381]
[1776907932190,44.15,78192.33,0.0,-0.95485,3e-05,7.03381]
[1776907936002,44.15,78192.88,0.0,-0.95483,3e-05,7.0357]
[1776907936196,44.15,78192.88,0.0,-0.95483,3e-05,7.0357]
[1776907936352,44.15,78192.88,0.0,-0.95483,3e-05,7.0357]
[1776907936436,44.15,78192.88,0.0,-0.95483,3e-05,7.0357]
[1776907936401,44.15,78192.29,0.0,-0.95485,3e-05,7.03344]
[1776907938221,44.15,78193.53,0.0,-0.95481,3e-05,7.03803]
[1776907938438,44.15,78193.53,0.0,-0.95481,3e-05,7.03803]
[1776907938447,44.15,78202.51,0.0,-0.95455,3e-05,7.0716]
[1776907939027,44.15,78205.03,0.0,-0.95448,3e-05,7.08095]
[1776907942734,44.15,78202.15,0.0,-0.95457,3e-05,7.06981]
[1776907942936,44.15,78202.15,0.0,-0.95457,3e-05,7.06981]
[1776907944062,44.15,78195.09,0.0,-0.95477,3e-05,7.04317]
[1776907944977,44.15,78195.09,0.0,-0.95477,3e-05,7.04317]
[1776907945193,44.15,78195.09,0.0,-0.95477,3e-05,7.04317]
[1776907945295,44.15,78187.36,0.0,-0.955,3e-05,7.01424]
[1776907946076,44.15,78182.57,0.0,-0.95514,3e-05,6.99637]
[1776907947820,44.15,78180.37,0.0,-0.9552,3e-05,6.98819]
[1776907947936,44.15,78180.37,0.0,-0.9552,3e-05,6.98819]
[1776907951890,44.15,78181.71,0.0,-0.95518,3e-05,6.99034]
[1776907951936,44.15,78181.71,0.0,-0.95518,3e-05,6.99034]
[1776907952119,44.15,78182.88,0.0,-0.95515,3e-05,6.99472]
[1776907952692,44.15,78182.88,0.0,-0.95515,3e-05,6.99472]
[1776907952936,44.15,78182.88,0.0,-0.95515,3e-05,6.99472]
[1776907958417,44.15,78182.1,0.0,-0.95517,3e-05,6.99194]
[1776907958435,44.15,78182.1,0.0,-0.95517,3e-05,6.99194]
[1776907958514,44.15,78182.74,0.0,-0.95515,3e-05,6.99434]
[1776907960972,44.15,78183.41,0.0,-0.95513,3e-05,6.99687]
[1776907961192,44.15,78183.41,0.0,-0.95513,3e-05,6.99687]
[1776907962937,44.15,78182.66,0.0,-0.95515,3e-05,6.9941]
[1776907963197,44.15,78182.66,0.0,-0.95515,3e-05,6.9941]
[1776907963274,44.15,78183.31,0.0,-0.95513,3e-05,6.99654]
[1776907966534,44.15,78182.65,0.0,-0.95515,3e-05,6.99411]
[1776907966696,44.15,78183.1,0.0,-0.95514,3e-05,6.99581]
[1776907967224,44.15,78179.19,0.0,-0.95525,3e-05,6.98127]
[1776907968231,44.15,78169.05,0.0,-0.95554,3e-05,6.94367]
[1776907969303,44.15,78169.05,0.0,-0.95554,3e-05,6.94367]
[1776907969436,44.15,78169.05,0.0,-0.95554,3e-05,6.94367]
[1776907969456,44.15,78167.96,0.0,-0.95557,3e-05,6.93973]
[1776907970245,44.15,78171.15,0.0,-0.95548,3e-05,6.95166]
[1776907971252,44.15,78175.34,0.0,-0.95536,3e-05,6.9673]
[1776907973494,44.15,78174.28,0.0,-0.95539,3e-05,6.96342]
[1776907973694,44.15,78173.22,0.0,-0.95542,3e-05,6.95955]
[1776907977294,44.15,78165.31,0.0,-0.95564,3e-05,6.93052]
[1776907978353,44.15,78165.31,0.0,-0.95564,3e-05,6.93052]
[1776907978436,44.15,78165.31,0.0,-0.95564,3e-05,6.93052]
[1776907978503,44.15,78161.43,0.0,-0.95575,3e-05,6.91629]
[1776907980913,44.15,78163.0,0.0,-0.95571,3e-05,6.92236]
[1776907980942,44.15,78163.0,0.0,-0.95571,3e-05,6.92236]
[1776907985583,44.15,78161.8,0.0,-0.95574,3e-05,6.91856]
[1776907985692,44.15,78161.8,0.0,-0.95574,3e-05,6.91856]
[1776907986858,44.15,78162.29,0.0,-0.95572,3e-05,6.9205]
[1776907986941,44.15,78162.29,0.0,-0.95572,3e-05,6.9205]
[1776907987364,44.15,78163.39,0.0,-0.95569,3e-05,6.9247]
[1776907990961,44.15,78163.3,0.0,-0.95569,3e-05,6.92473]
[1776907991191,44.15,78163.3,0.0,-0.95569,3e-05,6.92473]
[1776907992399,44.15,78168.66,0.0,-0.95553,3e-05,6.94482]
[1776907996006,44.15,78166.46,0.0,-0.95559,3e-05,6.93698]
[1776907996197,44.15,78166.46,0.0,-0.95559,3e-05,6.93698]
[1776907996427,44.15,78166.51,0.0,-0.95559,3e-05,6.93727]
[1776907998066,44.15,78165.05,0.0,-0.95563,3e-05,6.93197]
[1776907998192,44.15,78165.05,0.0,-0.95563,3e-05,6.93197]
[1776908002162,44.15,78166.52,0.0,-0.95559,3e-05,6.93788]
[1776908002192,44.15,78166.52,0.0,-0.95559,3e-05,6.93788]
[1776908002812,44.16,78166.63,0.0,-0.95558,3e-05,6.93839]
[1776908002936,44.16,78166.63,0.0,-0.95558,3e-05,6.93839]
[1776908003476,44.16,78165.28,0.0,-0.95562,3e-05,6.9335]
[1776908008515,44.16,78161.78,0.0,-0.95572,3e-05,6.92111]
[1776908010529,44.16,78169.35,0.0,-0.9555,3e-05,6.94941]
[1776908011365,44.16,78169.35,0.0,-0.9555,3e-05,6.94941]
[1776908011439,44.16,78169.35,0.0,-0.9555,3e-05,6.94941]
[1776908011536,44.16,78171.85,0.0,-0.95544,3e-05,6.95584]
[1776908015564,44.16,78168.76,0.0,-0.95553,3e-05,6.94471]
[1776908015852,44.16,78168.76,0.0,-0.95553,3e-05,6.94471]
[1776908015939,44.16,78168.76,0.0,-0.95553,3e-05,6.94471]
[1776908016570,44.16,78167.3,0.0,-0.95557,3e-05,6.93938]
[1776908016999,44.16,78167.3,0.0,-0.95557,3e-05,6.93938]
[1776908017192,44.16,78167.3,0.0,-0.95557,3e-05,6.93938]
[1776908021606,44.16,78164.26,0.0,-0.95566,3e-05,6.92763]
[1776908023620,44.16,78155.71,0.0,-0.95591,3e-05,6.89529]
[1776908025289,44.16,78155.71,0.0,-0.95591,3e-05,6.89529]
[1776908025437,44.16,78155.71,0.0,-0.95591,3e-05,6.89529]
[1776908025450,44.15,78152.82,0.0,-0.956,3e-05,6.88398]
[1776908026641,44.15,78148.87,0.0,-0.95611,3e-05,6.86912]
[1776908027648,44.15,78145.4,0.0,-0.95621,3e-05,6.85607]
[1776908029249,44.15,78145.4,0.0,-0.95621,3e-05,6.85607]
[1776908029436,44.15,78145.4,0.0,-0.95621,3e-05,6.85607]
[1776908029472,44.15,78141.03,0.0,-0.95634,3e-05,6.83946]
[1776908034697,44.15,78140.33,0.0,-0.95637,3e-05,6.83561]
[1776908038191,44.15,78140.68,0.0,-0.95637,3e-05,6.83612]
[1776908038292,44.15,78140.66,0.0,-0.95637,3e-05,6.83579]
[1776908039385,44.15,78140.66,0.0,-0.95637,3e-05,6.83579]
[1776908039449,44.15,78140.66,0.0,-0.95637,3e-05,6.83579]
[1776908044769,44.14,78140.56,0.0,-0.95639,3e-05,6.83386]
[1776908047790,44.14,78150.78,0.0,-0.9561,3e-05,6.87062]
[1776908048849,44.14,78150.78,0.0,-0.9561,3e-05,6.87062]
[1776908048938,44.14,78150.78,0.0,-0.9561,3e-05,6.87062]
[1776908048950,44.14,78146.79,0.0,-0.95622,3e-05,6.85533]
[1776908050024,44.14,78146.79,0.0,-0.95622,3e-05,6.85533]
[1776908050194,44.14,78146.79,0.0,-0.95622,3e-05,6.85533]
[1776908050295,44.14,78146.03,0.0,-0.95625,3e-05,6.85223]
[1776908052259,44.14,78145.4,0.0,-0.95626,3e-05,6.84992]
[1776908052443,44.14,78145.4,0.0,-0.95626,3e-05,6.84992]
[1776908054839,44.14,78136.32,0.0,-0.95652,3e-05,6.8169]
[1776908055677,44.14,78136.32,0.0,-0.95652,3e-05,6.8169]
[1776908055943,44.14,78136.32,0.0,-0.95652,3e-05,6.8169]
[1776908056055,44.14,78131.92,0.0,-0.95665,3e-05,6.80027]
[1776908057105,44.14,78131.92,0.0,-0.95665,3e-05,6.80027]
[1776908057192,44.14,78131.92,0.0,-0.95665,3e-05,6.80027]
[1776908057204,44.14,78132.44,0.0,-0.95663,3e-05,6.80195]
[1776908059607,44.14,78131.16,0.0,-0.95667,3e-05,6.79705]
[1776908059692,44.14,78133.92,0.0,-0.9566,3e-05,6.80693]
[1776908064909,44.13,78133.47,0.0,-0.95662,3e-05,6.80385]
[1776908068233,44.13,78130.06,0.0,-0.95672,3e-05,6.79093]
[1776908068488,44.13,78130.06,0.0,-0.95672,3e-05,6.79093]
[1776908069944,44.13,78124.52,0.0,-0.95688,3e-05,6.7701]
[1776908072558,44.13,78125.18,0.0,-0.95686,3e-05,6.77234]
[1776908072691,44.13,78128.05,0.0,-0.9568,3e-05,6.77974]
[1776908073984,44.13,78128.91,0.0,-0.95678,3e-05,6.78269]
[1776908074190,44.13,78128.91,0.0,-0.95678,3e-05,6.78269]
[1776908074291,44.13,78127.11,0.0,-0.95683,3e-05,6.77592]
[1776908079607,44.13,78123.53,0.0,-0.95694,3e-05,6.76218]
[1776908079696,44.13,78120.04,0.0,-0.95703,3e-05,6.74931]
[1776908082565,44.13,78120.5,0.0,-0.95702,3e-05,6.75072]
[1776908082628,44.13,78123.94,0.0,-0.95693,3e-05,6.76311]
[1776908082696,44.13,78123.94,0.0,-0.95693,3e-05,6.76311]
[1776908084677,44.13,78123.58,0.0,-0.95694,3e-05,6.7615]
[1776908084692,44.13,78123.58,0.0,-0.95694,3e-05,6.7615]
[1776908090455,44.13,78123.84,0.0,-0.95694,3e-05,6.76187]
[1776908090690,44.13,78123.19,0.0,-0.95696,3e-05,6.75922]
[1776908091258,44.13,78123.19,0.0,-0.95696,3e-05,6.75922]
[1776908091436,44.13,78123.19,0.0,-0.95696,3e-05,6.75922]
[1776908091510,44.13,78123.28,0.0,-0.95696,3e-05,6.75941]
[1776908093473,44.12,78122.7,0.0,-0.95697,3e-05,6.75716]
[1776908093478,44.12,78127.26,0.0,-0.95685,3e-05,6.77367]
[1776908093689,44.12,78127.26,0.0,-0.95685,3e-05,6.77367]
[1776908098150,44.12,78146.27,0.0,-0.95632,3e-05,6.84249]
[1776908099157,44.12,78159.77,0.0,-0.95593,3e-05,6.89243]
[1776908100164,44.12,78160.95,0.0,-0.9559,3e-05,6.89695]
[1776908100729,44.12,78160.95,0.0,-0.9559,3e-05,6.89695]
[1776908101171,44.12,78180.8,0.0,-0.95532,3e-05,6.97064]
[1776908102178,44.12,78189.71,0.0,-0.95507,3e-05,7.00384]
[1776908103185,44.12,78190.19,0.0,-0.95505,3e-05,7.00561]
[1776908104475,44.12,78190.19,0.0,-0.95505,3e-05,7.00561]
[1776908105199,44.12,78207.16,0.0,-0.95456,3e-05,7.06903]
[1776908106206,44.12,78210.38,0.0,-0.95446,3e-05,7.08099]
[1776908107213,44.12,78216.38,0.0,-0.95429,3e-05,7.1034]
[1776908110234,44.13,78207.29,0.0,-0.95455,3e-05,7.07047]
[1776908111241,44.13,78199.89,0.0,-0.95476,3e-05,7.04263]
[1776908112248,44.13,78194.25,0.0,-0.95493,3e-05,7.02147]
[1776908115269,44.13,78191.65,0.0,-0.95501,3e-05,7.01165]
[1776908120304,44.13,78192.53,0.0,-0.95498,3e-05,7.01485]
[1776908121470,44.13,78192.53,0.0,-0.95498,3e-05,7.01485]
[1776908121698,44.13,78192.53,0.0,-0.95498,3e-05,7.01485]
[1776908123325,44.13,78187.28,0.0,-0.95513,3e-05,6.99524]
[1776908124352,44.13,78187.28,0.0,-0.95513,3e-05,6.99524]
[1776908124437,44.13,78187.28,0.0,-0.95513,3e-05,6.99524]
[1776908124453,44.13,78186.33,0.0,-0.95516,3e-05,6.99172]
[1776908125175,44.13,78186.33,0.0,-0.95516,3e-05,6.99172]
[1776908125195,44.13,78186.33,0.0,-0.95516,3e-05,6.99172]
[1776908125339,44.13,78193.19,0.0,-0.95496,3e-05,7.01733]
[1776908127353,44.13,78196.89,0.0,-0.95485,3e-05,7.03111]
[1776908128001,44.13,78196.89,0.0,-0.95485,3e-05,7.03111]
[1776908128192,44.13,78196.89,0.0,-0.95485,3e-05,7.03111]
[1776908128638,44.13,78196.89,0.0,-0.95485,3e-05,7.03111]
[1776908128693,44.13,78196.89,0.0,-0.95485,3e-05,7.03111]
[1776908128689,44.13,78198.29,0.0,-0.95481,3e-05,7.03631]
[1776908131955,44.12,78199.99,0.0,-0.95478,3e-05,7.03957]
[1776908132193,44.12,78199.99,0.0,-0.95478,3e-05,7.03957]
[1776908136341,44.12,78201.53,0.0,-0.95474,3e-05,7.04513]
[1776908136436,44.12,78201.53,0.0,-0.95474,3e-05,7.04513]
[1776908137066,44.12,78202.78,0.0,-0.9547,3e-05,7.04975]
[1776908137200,44.12,78202.78,0.0,-0.9547,3e-05,7.04975]
[1776908137423,44.12,78202.8,0.0,-0.9547,3e-05,7.04975]
[1776908139437,44.12,78207.04,0.0,-0.95458,3e-05,7.06548]
[1776908140444,44.12,78212.58,0.0,-0.95442,3e-05,7.08617]
[1776908142530,44.12,78214.81,0.0,-0.95435,3e-05,7.09442]
[1776908142689,44.12,78214.81,0.0,-0.95435,3e-05,7.09442]
[1776908146135,44.12,78212.36,0.0,-0.95443,3e-05,7.08463]
[1776908146195,44.12,78212.36,0.0,-0.95443,3e-05,7.08463]
[1776908146688,44.12,78212.36,0.0,-0.95443,3e-05,7.08463]
[1776908146488,44.12,78212.35,0.0,-0.95443,3e-05,7.08445]
[1776908150098,44.12,78213.52,0.0,-0.9544,3e-05,7.08842]
[1776908150198,44.12,78213.52,0.0,-0.9544,3e-05,7.08842]
[1776908150515,44.12,78224.18,0.0,-0.95409,3e-05,7.12841]
[1776908151522,44.12,78229.84,0.0,-0.95392,3e-05,7.14956]
[1776908152491,44.12,78229.84,0.0,-0.95392,3e-05,7.14956]
[1776908152697,44.12,78229.84,0.0,-0.95392,3e-05,7.14956]
[1776908153662,44.12,78229.93,0.0,-0.95392,3e-05,7.14965]
[1776908153693,44.12,78229.93,0.0,-0.95392,3e-05,7.14965]
[1776908153706,44.12,78230.08,0.0,-0.95392,3e-05,7.14996]
[1776908158231,44.12,78227.02,0.0,-0.95402,3e-05,7.13734]
[1776908158435,44.12,78227.02,0.0,-0.95402,3e-05,7.13734]
[1776908158570,44.12,78222.96,0.0,-0.95414,3e-05,7.12176]
[1776908159578,44.12,78215.44,0.0,-0.95436,3e-05,7.09321]
[1776908160585,44.12,78212.42,0.0,-0.95445,3e-05,7.08167]
[1776908161314,44.12,78212.42,0.0,-0.95445,3e-05,7.08167]
[1776908161436,44.12,78212.42,0.0,-0.95445,3e-05,7.08167]
[1776908163229,44.11,78210.78,0.0,-0.95451,3e-05,7.07518]
[1776908163280,44.11,78210.78,0.0,-0.95451,3e-05,7.07518]
[1776908163606,44.11,78201.3,0.0,-0.95478,3e-05,7.03948]
[1776908164613,44.11,78191.47,0.0,-0.95507,3e-05,7.00266]
[1776908165620,44.11,78191.21,0.0,-0.95508,3e-05,7.00165]
[1776908166627,44.11,78195.42,0.0,-0.95496,3e-05,7.01732]
[1776908167636,44.11,78208.2,0.0,-0.95458,3e-05,7.06509]
[1776908168641,44.11,78210.82,0.0,-0.95451,3e-05,7.07479]
[1776908170681,44.11,78212.41,0.0,-0.95446,3e-05,7.08061]
[1776908170698,44.11,78212.41,0.0,-0.95446,3e-05,7.08061]
[1776908173676,44.11,78205.25,0.0,-0.95468,3e-05,7.0532]
[1776908174570,44.11,78205.25,0.0,-0.95468,3e-05,7.0532]
[1776908174689,44.11,78205.25,0.0,-0.95468,3e-05,7.0532]
[1776908174686,44.11,78204.17,0.0,-0.95471,3e-05,7.04904]
[1776908176045,44.11,78204.34,0.0,-0.95471,3e-05,7.04957]
[1776908176189,44.11,78204.34,0.0,-0.95471,3e-05,7.04957]
[1776908179719,44.11,78214.96,0.0,-0.9544,3e-05,7.08895]
[1776908180116,44.11,78214.96,0.0,-0.9544,3e-05,7.08895]
[1776908180193,44.11,78214.96,0.0,-0.9544,3e-05,7.08895]
[1776908181379,44.11,78215.52,0.0,-0.95438,3e-05,7.09088]
[1776908181436,44.11,78215.52,0.0,-0.95438,3e-05,7.09088]
[1776908181732,44.11,78215.7,0.0,-0.95438,3e-05,7.09138]
[1776908185267,44.11,78214.84,0.0,-0.95441,3e-05,7.08761]
[1776908185443,44.11,78214.84,0.0,-0.95441,3e-05,7.08761]
[1776908189911,44.11,78210.87,0.0,-0.95453,3e-05,7.07206]
[1776908189935,44.11,78210.87,0.0,-0.95453,3e-05,7.07206]
[1776908190496,44.11,78210.87,0.0,-0.95453,3e-05,7.07206]
[1776908190702,44.11,78210.87,0.0,-0.95453,3e-05,7.07206]
[1776908190597,44.11,78212.11,0.0,-0.9545,3e-05,7.07643]
[1776908193859,44.11,78214.9,0.0,-0.95443,3e-05,7.08367]
[1776908193937,44.11,78214.9,0.0,-0.95443,3e-05,7.08367]
[1776908197984,44.1,78215.56,0.0,-0.95442,3e-05,7.0855]
[1776908198198,44.1,78215.56,0.0,-0.95442,3e-05,7.0855]
[1776908198671,44.1,78215.56,0.0,-0.95442,3e-05,7.0855]
[1776908198697,44.1,78215.56,0.0,-0.95442,3e-05,7.0855]
[1776908198729,44.1,78219.86,0.0,-0.9543,3e-05,7.10134]
[1776908201883,44.1,78216.64,0.0,-0.95439,3e-05,7.08885]
[1776908207166,44.1,78216.39,0.0,-0.95441,3e-05,7.08709]
[1776908207191,44.1,78216.39,0.0,-0.95441,3e-05,7.08709]
[1776908207292,44.1,78214.27,0.0,-0.95447,3e-05,7.07881]
[1776908212953,44.1,78203.67,0.0,-0.95479,3e-05,7.03835]
[1776908214967,44.1,78211.35,0.0,-0.95457,3e-05,7.06692]
[1776908215974,44.1,78215.22,0.0,-0.95445,3e-05,7.08137]
[1776908217988,44.1,78215.1,0.0,-0.95446,3e-05,7.08064]
[1776908222016,44.1,78235.27,0.0,-0.95387,3e-05,7.15608]
[1776908223023,44.1,78250.49,0.0,-0.95342,3e-05,7.21365]
[1776908224032,44.1,78249.51,0.0,-0.95345,3e-05,7.20965]
[1776908225040,44.09,78245.74,0.0,-0.95356,3e-05,7.19497]
[1776908230075,44.09,78244.28,0.0,-0.95362,3e-05,7.18739]
[1776908232088,44.09,78239.18,0.0,-0.95378,3e-05,7.1674]
[1776908233041,44.09,78239.18,0.0,-0.95378,3e-05,7.1674]
[1776908234692,44.09,78240.63,0.0,-0.95374,3e-05,7.17259]
[1776908236692,44.09,78237.1,0.0,-0.95385,3e-05,7.15862]
[1776908238126,44.09,78238.68,0.0,-0.95381,3e-05,7.16401]
[1776908238202,44.09,78238.68,0.0,-0.95381,3e-05,7.16401]
[1776908238689,44.09,78238.68,0.0,-0.95381,3e-05,7.16401]
[1776908238791,44.09,78236.41,0.0,-0.95388,3e-05,7.15512]
[1776908242708,44.08,78237.53,0.0,-0.95385,3e-05,7.15849]
[1776908242795,44.08,78239.34,0.0,-0.9538,3e-05,7.16505]
[1776908242937,44.08,78239.34,0.0,-0.9538,3e-05,7.16505]
[1776908243020,44.08,78239.34,0.0,-0.9538,3e-05,7.16505]
[1776908243190,44.08,78239.34,0.0,-0.9538,3e-05,7.16505]
[1776908249208,44.08,78240.46,0.0,-0.95378,3e-05,7.16715]
[1776908251373,44.08,78240.33,0.0,-0.95379,3e-05,7.16635]
[1776908251441,44.08,78240.33,0.0,-0.95379,3e-05,7.16635]
[1776908251483,44.08,78240.33,0.0,-0.95379,3e-05,7.16635]
[1776908251704,44.08,78240.33,0.0,-0.95379,3e-05,7.16635]
[1776908251805,44.08,78239.51,0.0,-0.95384,3e-05,7.15997]
[1776908255227,44.08,78239.76,0.0,-0.95383,3e-05,7.16002]
[1776908255250,44.07,78253.68,0.0,-0.95342,3e-05,7.21255]
[1776908256257,44.07,78257.61,0.0,-0.95331,3e-05,7.22712]
[1776908258585,44.07,78256.57,0.0,-0.95334,3e-05,7.22275]
[1776908259278,44.07,78250.99,0.0,-0.95352,3e-05,7.20073]
[1776908261292,44.07,78245.67,0.0,-0.95368,3e-05,7.1798]
[1776908263296,44.07,78243.97,0.0,-0.95373,3e-05,7.17302]
[1776908263439,44.07,78243.97,0.0,-0.95373,3e-05,7.17302]
[1776908264313,44.07,78238.01,0.0,-0.95392,3e-05,7.14982]
[1776908265320,44.07,78221.31,0.0,-0.95441,3e-05,7.08653]
[1776908266327,44.07,78217.65,0.0,-0.95452,3e-05,7.07259]
[1776908270356,44.07,78222.31,0.0,-0.95439,3e-05,7.08948]
[1776908270928,44.07,78222.31,0.0,-0.95439,3e-05,7.08948]
[1776908270937,44.07,78222.31,0.0,-0.95439,3e-05,7.08948]
[1776908271365,44.07,78222.31,0.0,-0.95439,3e-05,7.08948]
[1776908271439,44.07,78222.31,0.0,-0.95439,3e-05,7.08948]
[1776908271540,44.06,78222.24,0.0,-0.95439,3e-05,7.08904]
[1776908273376,44.06,78218.07,0.0,-0.95452,3e-05,7.07303]
[1776908274888,44.06,78219.34,0.0,-0.95448,3e-05,7.07766]
[1776908274941,44.06,78219.34,0.0,-0.95448,3e-05,7.07766]
[1776908275610,44.06,78219.34,0.0,-0.95448,3e-05,7.07766]
[1776908275692,44.06,78219.34,0.0,-0.95448,3e-05,7.07766]
[1776908275793,44.06,78219.72,0.0,-0.95447,3e-05,7.07894]
[1776908278981,44.06,78221.18,0.0,-0.95443,3e-05,7.08397]
[1776908279202,44.06,78221.18,0.0,-0.95443,3e-05,7.08397]
[1776908279409,44.06,78221.18,0.0,-0.95443,3e-05,7.08397]
[1776908279438,44.06,78221.18,0.0,-0.95443,3e-05,7.08397]
[1776908279448,44.06,78220.73,0.0,-0.95445,3e-05,7.08212]
[1776908282439,44.06,78214.4,0.0,-0.95463,3e-05,7.0579]
[1776908284453,44.06,78209.5,0.0,-0.95478,3e-05,7.03932]
[1776908285654,44.06,78209.5,0.0,-0.95478,3e-05,7.03932]
[1776908285692,44.06,78209.5,0.0,-0.95478,3e-05,7.03932]
[1776908285755,44.06,78207.39,0.0,-0.95484,3e-05,7.03134]
[1776908287395,44.06,78208.56,0.0,-0.95481,3e-05,7.03565]
[1776908287438,44.06,78208.56,0.0,-0.95481,3e-05,7.03565]
[1776908290626,44.06,78209.03,0.0,-0.9548,3e-05,7.03717]
[1776908290696,44.06,78209.03,0.0,-0.9548,3e-05,7.03717]
[1776908290798,44.06,78205.73,0.0,-0.95489,3e-05,7.02474]
[1776908292273,44.06,78203.77,0.0,-0.95495,3e-05,7.01736]
[1776908292441,44.06,78203.77,0.0,-0.95495,3e-05,7.01736]
[1776908294524,44.06,78208.47,0.0,-0.95481,3e-05,7.03483]
[1776908295050,44.06,78208.47,0.0,-0.95481,3e-05,7.03483]
[1776908295194,44.06,78208.47,0.0,-0.95481,3e-05,7.03483]
[1776908295563,44.06,78208.47,0.0,-0.95481,3e-05,7.03483]
[1776908295689,44.06,78208.47,0.0,-0.95481,3e-05,7.03483]
[1776908295790,44.06,78207.84,0.0,-0.95483,3e-05,7.03241]
[1776908299560,44.06,78218.03,0.0,-0.95454,3e-05,7.07042]
[1776908300738,44.06,78218.03,0.0,-0.95454,3e-05,7.07042]
[1776908300794,44.06,78220.23,0.0,-0.95447,3e-05,7.07858]
[1776908300940,44.06,78220.23,0.0,-0.95447,3e-05,7.07858]
[1776908301264,44.06,78220.23,0.0,-0.95447,3e-05,7.07858]
[1776908301438,44.06,78220.23,0.0,-0.95447,3e-05,7.07858]
[1776908303586,44.06,78231.77,0.0,-0.95414,3e-05,7.12169]
[1776908304593,44.06,78233.43,0.0,-0.95409,3e-05,7.12777]
[1776908305608,44.06,78247.66,0.0,-0.95367,3e-05,7.18144]
[1776908306138,44.06,78247.66,0.0,-0.95367,3e-05,7.18144]
[1776908306612,44.06,78257.75,0.0,-0.95337,3e-05,7.21951]
[1776908307619,44.06,78258.17,0.0,-0.95336,3e-05,7.22075]
[1776908309475,44.06,78258.13,0.0,-0.95336,3e-05,7.22081]
[1776908312654,44.06,78248.3,0.0,-0.95366,3e-05,7.18136]
[1776908314669,44.06,78241.62,0.0,-0.95387,3e-05,7.15546]
[1776908318154,44.06,78242.13,0.0,-0.95386,3e-05,7.15661]
[1776908318196,44.06,78242.13,0.0,-0.95386,3e-05,7.15661]
[1776908318697,44.05,78241.04,0.0,-0.95389,3e-05,7.15222]
[1776908319433,44.05,78241.04,0.0,-0.95389,3e-05,7.15222]
[1776908319690,44.05,78241.04,0.0,-0.95389,3e-05,7.15222]
[1776908322725,44.05,78245.49,0.0,-0.95377,3e-05,7.16801]
[1776908323445,44.05,78245.49,0.0,-0.95377,3e-05,7.16801]
[1776908323690,44.05,78245.49,0.0,-0.95377,3e-05,7.16801]
[1776908323732,44.05,78242.59,0.0,-0.95386,3e-05,7.15674]
[1776908324146,44.05,78242.59,0.0,-0.95386,3e-05,7.15674]
[1776908324188,44.05,78242.59,0.0,-0.95386,3e-05,7.15674]
[1776908325746,44.05,78250.84,0.0,-0.95362,3e-05,7.1875]
[1776908326712,44.05,78250.84,0.0,-0.95362,3e-05,7.1875]
[1776908326810,44.05,78250.84,0.0,-0.95362,3e-05,7.1875]
[1776908326908,44.05,78252.12,0.0,-0.95358,3e-05,7.19205]
[1776908326938,44.05,78252.12,0.0,-0.95358,3e-05,7.19205]
[1776908330523,44.05,78254.65,0.0,-0.95351,3e-05,7.2007]
[1776908330604,44.05,78254.65,0.0,-0.95351,3e-05,7.2007]
[1776908330688,44.05,78254.65,0.0,-0.95351,3e-05,7.2007]
[1776908330781,44.05,78255.1,0.0,-0.9535,3e-05,7.20208]
[1776908332795,44.05,78251.09,0.0,-0.95363,3e-05,7.18617]
[1776908333339,44.05,78251.09,0.0,-0.95363,3e-05,7.18617]
[1776908333393,44.05,78251.09,0.0,-0.95363,3e-05,7.18617]
[1776908333437,44.05,78251.09,0.0,-0.95363,3e-05,7.18617]
[1776908333802,44.05,78252.02,0.0,-0.9536,3e-05,7.18939]
[1776908338221,44.04,78254.36,0.0,-0.95354,3e-05,7.19698]
[1776908338439,44.04,78254.36,0.0,-0.95354,3e-05,7.19698]
[1776908338501,44.04,78254.36,0.0,-0.95354,3e-05,7.19698]
[1776908338704,44.04,78254.36,0.0,-0.95354,3e-05,7.19698]
[1776908338836,44.04,78254.5,0.0,-0.95354,3e-05,7.19717]
[1776908340850,44.04,78261.93,0.0,-0.95332,3e-05,7.22477]
[1776908341860,44.04,78268.96,0.0,-0.95311,3e-05,7.25179]
[1776908342866,44.04,78272.84,0.0,-0.95299,3e-05,7.26678]
[1776908343873,44.04,78267.77,0.0,-0.95315,3e-05,7.24752]
[1776908344879,44.04,78261.13,0.0,-0.95334,3e-05,7.22235]
[1776908346894,44.04,78257.54,0.0,-0.95346,3e-05,7.20794]
[1776908351686,44.04,78258.33,0.0,-0.95344,3e-05,7.20952]
[1776908351942,44.04,78258.33,0.0,-0.95344,3e-05,7.20952]
[1776908351929,44.04,78258.87,0.0,-0.95343,3e-05,7.21122]
[1776908352385,44.04,78258.87,0.0,-0.95343,3e-05,7.21122]
[1776908352436,44.04,78258.87,0.0,-0.95343,3e-05,7.21122]
[1776908357971,44.03,78259.6,0.0,-0.95343,3e-05,7.2119]
[1776908359149,44.03,78259.6,0.0,-0.95343,3e-05,7.2119]
[1776908359194,44.03,78259.6,0.0,-0.95343,3e-05,7.2119]
[1776908359671,44.03,78259.6,0.0,-0.95343,3e-05,7.2119]
[1776908359691,44.03,78259.6,0.0,-0.95343,3e-05,7.2119]
[1776908359718,44.03,78261.35,0.0,-0.95338,3e-05,7.21784]
[1776908363006,44.03,78256.91,0.0,-0.95352,3e-05,7.19987]
[1776908364663,44.03,78256.91,0.0,-0.95352,3e-05,7.19987]
[1776908364692,44.03,78256.91,0.0,-0.95352,3e-05,7.19987]
[1776908364762,44.03,78253.24,0.0,-0.95364,3e-05,7.18527]
[1776908365303,44.03,78253.24,0.0,-0.95364,3e-05,7.18527]
[1776908365438,44.03,78253.24,0.0,-0.95364,3e-05,7.18527]
[1776908371061,44.02,78255.34,0.0,-0.95361,3e-05,7.18834]
[1776908373417,44.02,78255.06,0.0,-0.95362,3e-05,7.18695]
[1776908373442,44.02,78255.06,0.0,-0.95362,3e-05,7.18695]
[1776908373658,44.02,78255.06,0.0,-0.95362,3e-05,7.18695]
[1776908373697,44.02,78255.06,0.0,-0.95362,3e-05,7.18695]
[1776908373759,44.02,78254.68,0.0,-0.95363,3e-05,7.18487]
[1776908378442,44.02,78254.18,0.0,-0.95366,3e-05,7.18205]
[1776908378700,44.02,78254.18,0.0,-0.95366,3e-05,7.18205]
[1776908383073,44.02,78254.38,0.0,-0.95366,3e-05,7.18127]
[1776908383190,44.02,78254.38,0.0,-0.95366,3e-05,7.18127]
[1776908383355,44.02,78254.38,0.0,-0.95366,3e-05,7.18127]
[1776908383446,44.02,78254.38,0.0,-0.95366,3e-05,7.18127]
[1776908383511,44.01,78254.63,0.0,-0.95366,3e-05,7.1816]
[1776908389187,44.01,78256.3,0.0,-0.95362,3e-05,7.18637]
[1776908390820,44.01,78256.3,0.0,-0.95362,3e-05,7.18637]
[1776908390942,44.01,78256.3,0.0,-0.95362,3e-05,7.18637]
[1776908390921,44.01,78255.22,0.0,-0.95366,3e-05,7.18163]
[1776908391193,44.01,78255.22,0.0,-0.95366,3e-05,7.18163]
[1776908391441,44.01,78255.22,0.0,-0.95366,3e-05,7.18163]
[1776908395949,44.01,78255.12,0.0,-0.95367,3e-05,7.18]
[1776908396113,44.01,78256.76,0.0,-0.95363,3e-05,7.18592]
[1776908396200,44.01,78256.76,0.0,-0.95363,3e-05,7.18592]
[1776908396238,44.01,78256.02,0.0,-0.95365,3e-05,7.18279]
[1776908401275,44.0,78257.33,0.0,-0.95363,3e-05,7.18623]
[1776908402280,44.0,78267.49,0.0,-0.95332,3e-05,7.22461]
[1776908403287,44.0,78270.32,0.0,-0.95324,3e-05,7.23504]
[1776908405301,44.0,78279.89,0.0,-0.95296,3e-05,7.27144]
[1776908406895,44.0,78279.89,0.0,-0.95296,3e-05,7.27144]
[1776908406985,44.0,78279.89,0.0,-0.95296,3e-05,7.27144]
[1776908406946,44.0,78281.17,0.0,-0.95292,3e-05,7.27647]
[1776908407316,44.0,78288.28,0.0,-0.9527,3e-05,7.30388]
[1776908408323,44.0,78298.17,0.0,-0.9524,3e-05,7.34202]
[1776908409330,44.0,78300.26,0.0,-0.95234,3e-05,7.35011]
[1776908412351,44.0,78304.1,0.0,-0.95222,3e-05,7.36494]
[1776908416129,44.0,78305.44,0.0,-0.95218,3e-05,7.37005]
[1776908416193,44.0,78305.44,0.0,-0.95218,3e-05,7.37005]
[1776908419640,44.0,78304.81,0.0,-0.9522,3e-05,7.36751]
[1776908419699,44.0,78304.81,0.0,-0.9522,3e-05,7.36751]
[1776908419936,44.0,78304.81,0.0,-0.9522,3e-05,7.36751]
[1776908419739,44.0,78305.76,0.0,-0.95217,3e-05,7.37116]
[1776908422106,44.0,78304.81,0.0,-0.9522,3e-05,7.36686]
[1776908422165,44.0,78304.81,0.0,-0.9522,3e-05,7.36686]
[1776908422187,44.0,78304.81,0.0,-0.9522,3e-05,7.36686]
[1776908422421,44.0,78305.74,0.0,-0.95218,3e-05,7.36986]
[1776908425865,44.0,78306.04,0.0,-0.95218,3e-05,7.36984]
[1776908425872,44.0,78306.04,0.0,-0.95218,3e-05,7.36984]
[1776908425944,44.0,78306.04,0.0,-0.95218,3e-05,7.36984]
[1776908425916,43.99,78307.04,0.0,-0.95215,3e-05,7.37312]
[1776908431484,43.99,78305.7,0.0,-0.95224,3e-05,7.36146]
[1776908435315,43.98,78306.05,0.0,-0.95224,3e-05,7.36114]
[1776908435438,43.98,78306.05,0.0,-0.95224,3e-05,7.36114]
[1776908435472,43.98,78306.05,0.0,-0.95224,3e-05,7.36114]
[1776908435689,43.98,78306.05,0.0,-0.95224,3e-05,7.36114]
[1776908435791,43.98,78306.75,0.0,-0.95223,3e-05,7.36329]
[1776908440161,43.98,78303.75,0.0,-0.95234,3e-05,7.34951]
[1776908440198,43.98,78303.75,0.0,-0.95234,3e-05,7.34951]
[1776908440397,43.98,78303.75,0.0,-0.95234,3e-05,7.34951]
[1776908440436,43.98,78303.75,0.0,-0.95234,3e-05,7.34951]
[1776908440547,43.98,78303.82,0.0,-0.95234,3e-05,7.34925]
[1776908445582,43.97,78306.85,0.0,-0.95227,3e-05,7.35836]
[1776908446172,43.97,78306.85,0.0,-0.95227,3e-05,7.35836]
[1776908446205,43.97,78306.85,0.0,-0.95227,3e-05,7.35836]
[1776908446345,43.97,78306.85,0.0,-0.95227,3e-05,7.35836]
[1776908446441,43.97,78306.85,0.0,-0.95227,3e-05,7.35836]
[1776908446590,43.97,78310.22,0.0,-0.95217,3e-05,7.37084]
[1776908449294,43.97,78311.08,0.0,-0.95215,3e-05,7.37304]
[1776908449439,43.97,78311.08,0.0,-0.95215,3e-05,7.37304]
[1776908450407,43.97,78312.7,0.0,-0.95211,3e-05,7.37874]
[1776908450441,43.97,78312.7,0.0,-0.95211,3e-05,7.37874]
[1776908450618,43.97,78313.47,0.0,-0.95209,3e-05,7.38115]
[1776908452632,43.96,78317.47,0.0,-0.95197,3e-05,7.3955]
[1776908453700,43.96,78317.47,0.0,-0.95197,3e-05,7.3955]
[1776908453935,43.96,78317.47,0.0,-0.95197,3e-05,7.3955]
[1776908454901,43.96,78318.0,0.0,-0.95196,3e-05,7.39695]
[1776908454938,43.96,78318.0,0.0,-0.95196,3e-05,7.39695]
[1776908455002,43.96,78316.27,0.0,-0.95202,3e-05,7.39023]
[1776908457047,43.96,78315.86,0.0,-0.95203,3e-05,7.38864]
[1776908457189,43.96,78314.98,0.0,-0.95206,3e-05,7.38523]
[1776908460633,43.96,78315.25,0.0,-0.95206,3e-05,7.38514]
[1776908460690,43.96,78315.25,0.0,-0.95206,3e-05,7.38514]
[1776908460729,43.96,78314.37,0.0,-0.95209,3e-05,7.38117]
[1776908462040,43.96,78314.37,0.0,-0.95209,3e-05,7.38117]
[1776908462199,43.96,78313.1,0.0,-0.95213,3e-05,7.37569]
[1776908462702,43.96,78316.65,0.0,-0.95203,3e-05,7.38889]
[1776908464738,43.96,78323.49,0.0,-0.95182,3e-05,7.41541]
[1776908465761,43.96,78345.92,0.0,-0.95112,3e-05,7.50282]
[1776908466749,43.96,78352.97,0.0,-0.95091,3e-05,7.5302]
[1776908467756,43.95,78358.8,0.0,-0.95072,3e-05,7.55286]
[1776908469770,43.95,78367.5,0.0,-0.95046,3e-05,7.58655]
[1776908470781,43.95,78366.92,0.0,-0.95048,3e-05,7.58394]
[1776908472794,43.95,78381.07,0.0,-0.95004,3e-05,7.63914]
[1776908473315,43.95,78381.07,0.0,-0.95004,3e-05,7.63914]
[1776908473801,43.95,78387.61,0.0,-0.94983,3e-05,7.66464]
[1776908475816,43.95,78382.71,0.0,-0.94999,3e-05,7.64479]
[1776908476823,43.95,78381.41,0.0,-0.95004,3e-05,7.63924]
[1776908479844,43.95,78376.48,0.0,-0.9502,3e-05,7.61853]
[1776908481858,43.95,78368.95,0.0,-0.95044,3e-05,7.5881]
[1776908485946,43.94,78369.34,0.0,-0.95044,3e-05,7.58868]
[1776908486095,43.94,78369.34,0.0,-0.95044,3e-05,7.58868]
[1776908486048,43.94,78367.39,0.0,-0.9505,3e-05,7.58068]
[1776908486195,43.94,78367.39,0.0,-0.9505,3e-05,7.58068]
[1776908490921,43.94,78362.19,0.0,-0.95068,3e-05,7.5587]
[1776908491369,43.94,78362.19,0.0,-0.95068,3e-05,7.5587]
[1776908491442,43.94,78362.19,0.0,-0.95068,3e-05,7.5587]
[1776908491556,43.94,78362.19,0.0,-0.95068,3e-05,7.5587]
[1776908491694,43.94,78362.19,0.0,-0.95068,3e-05,7.5587]
[1776908491928,43.94,78363.2,0.0,-0.95067,3e-05,7.55934]
[1776908494949,43.94,78359.84,0.0,-0.95078,3e-05,7.54532]
[1776908498363,43.94,78357.29,0.0,-0.95087,3e-05,7.53453]
[1776908498437,43.94,78357.29,0.0,-0.95087,3e-05,7.53453]
[1776908498559,43.94,78357.29,0.0,-0.95087,3e-05,7.53453]
[1776908498690,43.94,78357.29,0.0,-0.95087,3e-05,7.53453]
[1776908498976,43.93,78355.33,0.0,-0.95093,3e-05,7.52659]
[1776908503123,43.93,78356.24,0.0,-0.95091,3e-05,7.52942]
[1776908503191,43.93,78356.29,0.0,-0.95091,3e-05,7.52937]
[1776908504013,43.93,78356.25,0.0,-0.95091,3e-05,7.52897]
[1776908506531,43.93,78359.38,0.0,-0.95082,3e-05,7.54075]
[1776908506693,43.93,78359.38,0.0,-0.95082,3e-05,7.54075]
[1776908507032,43.93,78363.59,0.0,-0.95069,3e-05,7.55702]
[1776908512116,43.93,78364.38,0.0,-0.95067,3e-05,7.55893]
[1776908512198,43.93,78365.3,0.0,-0.95065,3e-05,7.56225]
[1776908514211,43.93,78368.22,0.0,-0.95056,3e-05,7.57314]
[1776908514436,43.93,78368.22,0.0,-0.95056,3e-05,7.57314]
[1776908515090,43.93,78370.29,0.0,-0.9505,3e-05,7.58097]
[1776908515986,43.93,78370.29,0.0,-0.9505,3e-05,7.58097]
[1776908516192,43.92,78369.68,0.0,-0.95052,3e-05,7.57823]
[1776908521887,43.92,78367.15,0.0,-0.95061,3e-05,7.56663]
[1776908521937,43.92,78367.15,0.0,-0.95061,3e-05,7.56663]
[1776908522018,43.92,78367.15,0.0,-0.95061,3e-05,7.56663]
[1776908522139,43.92,78366.01,0.0,-0.95065,3e-05,7.56184]
[1776908522193,43.92,78366.01,0.0,-0.95065,3e-05,7.56184]
[1776908526165,43.92,78368.05,0.0,-0.95059,3e-05,7.569]
[1776908526167,43.92,78370.56,0.0,-0.95052,3e-05,7.57857]
[1776908526189,43.92,78370.56,0.0,-0.95052,3e-05,7.57857]
[1776908526257,43.92,78370.56,0.0,-0.95052,3e-05,7.57857]
[1776908526438,43.92,78370.56,0.0,-0.95052,3e-05,7.57857]
[1776908527173,43.92,78369.68,0.0,-0.95055,3e-05,7.57479]
[1776908531195,43.92,78369.76,0.0,-0.95055,3e-05,7.57448]
[1776908530195,43.92,78375.78,0.0,-0.95036,3e-05,7.59789]
[1776908531423,43.92,78375.78,0.0,-0.95036,3e-05,7.59789]
[1776908531436,43.92,78375.78,0.0,-0.95036,3e-05,7.59789]
[1776908531454,43.92,78379.54,0.0,-0.95025,3e-05,7.61239]
[1776908532209,43.91,78374.86,0.0,-0.9504,3e-05,7.59355]
[1776908534665,43.91,78372.94,0.0,-0.95046,3e-05,7.58563]
[1776908534696,43.91,78372.94,0.0,-0.95046,3e-05,7.58563]
[1776908534711,43.91,78372.94,0.0,-0.95046,3e-05,7.58563]
[1776908534941,43.91,78372.94,0.0,-0.95046,3e-05,7.58563]
[1776908535040,43.91,78372.35,0.0,-0.95049,3e-05,7.58265]
[1776908535230,43.91,78377.88,0.0,-0.95031,3e-05,7.60447]
[1776908538024,43.91,78375.11,0.0,-0.9504,3e-05,7.59317]
[1776908538188,43.91,78375.11,0.0,-0.9504,3e-05,7.59317]
[1776908539259,43.91,78392.15,0.0,-0.94987,3e-05,7.6595]
[1776908540266,43.91,78409.0,0.0,-0.94934,3e-05,7.72606]
[1776908541273,43.91,78413.94,0.0,-0.94918,3e-05,7.74569]
[1776908542280,43.91,78417.51,0.0,-0.94907,3e-05,7.75984]
[1776908547331,43.91,78415.72,0.0,-0.94913,3e-05,7.75212]
[1776908547436,43.91,78415.72,0.0,-0.94913,3e-05,7.75212]
[1776908547462,43.91,78415.72,0.0,-0.94913,3e-05,7.75212]
[1776908547688,43.91,78415.72,0.0,-0.94913,3e-05,7.75212]
[1776908547781,43.91,78414.59,0.0,-0.94917,3e-05,7.74734]
[1776908553852,43.9,78415.13,0.0,-0.94918,3e-05,7.74445]
[1776908553916,43.9,78415.13,0.0,-0.94918,3e-05,7.74445]
[1776908553937,43.9,78415.13,0.0,-0.94918,3e-05,7.74445]
[1776908553953,43.9,78415.24,0.0,-0.94919,3e-05,7.74415]
[1776908558738,43.9,78415.45,0.0,-0.94918,3e-05,7.74459]
[1776908558936,43.9,78415.45,0.0,-0.94918,3e-05,7.74459]
[1776908559038,43.9,78408.99,0.0,-0.9494,3e-05,7.71807]
[1776908559407,43.9,78403.45,0.0,-0.94957,3e-05,7.696]
[1776908561421,43.9,78402.41,0.0,-0.94962,3e-05,7.69077]
[1776908562428,43.9,78396.73,0.0,-0.9498,3e-05,7.66768]
[1776908563435,43.89,78391.06,0.0,-0.94999,3e-05,7.64468]
[1776908565449,43.89,78390.92,0.0,-0.95,3e-05,7.6432]
[1776908566456,43.89,78394.37,0.0,-0.94989,3e-05,7.65643]
[1776908567441,43.89,78394.37,0.0,-0.94989,3e-05,7.65643]
[1776908567469,43.89,78394.37,0.0,-0.94989,3e-05,7.65643]
[1776908567542,43.89,78397.51,0.0,-0.9498,3e-05,7.668]
[1776908569437,43.89,78397.21,0.0,-0.94981,3e-05,7.66681]
[1776908569538,43.89,78396.75,0.0,-0.94983,3e-05,7.66403]
[1776908571442,43.89,78395.28,0.0,-0.94988,3e-05,7.6582]
[1776908571544,43.89,78394.49,0.0,-0.94991,3e-05,7.65414]
[1776908577536,43.88,78395.69,0.0,-0.94989,3e-05,7.65664]
[1776908581564,43.88,78387.42,0.0,-0.95017,3e-05,7.62164]
[1776908582571,43.88,78380.7,0.0,-0.95039,3e-05,7.59469]
[1776908584585,43.87,78374.64,0.0,-0.95058,3e-05,7.5701]
[1776908588928,43.87,78372.38,0.0,-0.95066,3e-05,7.56029]
[1776908588938,43.87,78372.38,0.0,-0.95066,3e-05,7.56029]
[1776908589438,43.87,78373.5,0.0,-0.95063,3e-05,7.56441]
[1776908589621,43.87,78373.61,0.0,-0.95063,3e-05,7.56454]
[1776908594657,43.87,78372.06,0.0,-0.95069,3e-05,7.5564]
[1776908595664,43.86,78367.18,0.0,-0.95085,3e-05,7.53635]
[1776908598737,43.86,78367.02,0.0,-0.95087,3e-05,7.53408]
[1776908598936,43.86,78367.02,0.0,-0.95087,3e-05,7.53408]
[1776908602996,43.85,78369.15,0.0,-0.95083,3e-05,7.53916]
[1776908603188,43.85,78369.15,0.0,-0.95083,3e-05,7.53916]
[1776908603044,43.85,78369.56,0.0,-0.95083,3e-05,7.53994]
[1776908607868,43.85,78368.18,0.0,-0.9509,3e-05,7.53121]
[1776908607938,43.85,78368.18,0.0,-0.9509,3e-05,7.53121]
[1776908608072,43.85,78368.18,0.0,-0.9509,3e-05,7.53121]
[1776908608211,43.85,78368.18,0.0,-0.9509,3e-05,7.53121]
[1776908608174,43.84,78367.99,0.0,-0.95091,3e-05,7.52965]
[1776908613792,43.83,78361.08,0.0,-0.95118,3e-05,7.49472]
[1776908615081,43.83,78361.08,0.0,-0.95118,3e-05,7.49472]
[1776908615193,43.83,78361.08,0.0,-0.95118,3e-05,7.49472]
[1776908620841,43.82,78361.92,0.0,-0.9512,3e-05,7.49272]
[1776908622249,43.82,78361.92,0.0,-0.9512,3e-05,7.49272]
[1776908622437,43.82,78362.21,0.0,-0.9512,3e-05,7.49311]
[1776908622454,43.82,78362.21,0.0,-0.9512,3e-05,7.49311]
[1776908622687,43.82,78362.21,0.0,-0.9512,3e-05,7.49311]
[1776908622855,43.82,78360.94,0.0,-0.95124,3e-05,7.48738]
[1776908627694,43.81,78359.34,0.0,-0.95132,3e-05,7.47815]
[1776908627937,43.81,78359.34,0.0,-0.95132,3e-05,7.47815]
[1776908633932,43.8,78352.9,0.0,-0.95156,3e-05,7.44794]
[1776908634920,43.8,78352.9,0.0,-0.95156,3e-05,7.44794]
[1776908634937,43.8,78352.9,0.0,-0.95156,3e-05,7.44794]
[1776908635110,43.8,78352.9,0.0,-0.95156,3e-05,7.44794]
[1776908635192,43.8,78352.9,0.0,-0.95156,3e-05,7.44794]
[1776908635153,43.8,78352.34,0.0,-0.95158,3e-05,7.44507]
[1776908635946,43.8,78348.33,0.0,-0.95171,3e-05,7.42874]
[1776908639974,43.8,78345.19,0.0,-0.95183,3e-05,7.41397]
[1776908641988,43.79,78337.98,0.0,-0.95206,3e-05,7.3847]
[1776908645009,43.79,78334.93,0.0,-0.95217,3e-05,7.37119]
[1776908647752,43.79,78336.95,0.0,-0.95211,3e-05,7.37795]
[1776908647936,43.79,78336.95,0.0,-0.95211,3e-05,7.37795]
[1776908652968,43.78,78332.35,0.0,-0.95227,3e-05,7.35742]
[1776908653191,43.78,78332.35,0.0,-0.95227,3e-05,7.35742]
[1776908653955,43.78,78332.25,0.0,-0.95228,3e-05,7.35651]
[1776908654192,43.78,78332.25,0.0,-0.95228,3e-05,7.35651]
[1776908654263,43.78,78331.9,0.0,-0.9523,3e-05,7.35463]
[1776908655082,43.78,78326.73,0.0,-0.95246,3e-05,7.33408]
[1776908659822,43.77,78328.92,0.0,-0.95241,3e-05,7.34059]
[1776908659948,43.77,78328.92,0.0,-0.95241,3e-05,7.34059]
[1776908665172,43.77,78325.83,0.0,-0.95252,3e-05,7.32614]
[1776908665194,43.77,78325.83,0.0,-0.95252,3e-05,7.32614]
[1776908665415,43.77,78326.69,0.0,-0.9525,3e-05,7.32898]
[1776908665443,43.77,78326.69,0.0,-0.9525,3e-05,7.32898]
[1776908666161,43.77,78327.12,0.0,-0.95249,3e-05,7.33015]
[1776908669184,43.76,78304.15,0.0,-0.9532,3e-05,7.24012]
[1776908669629,43.76,78304.15,0.0,-0.9532,3e-05,7.24012]
[1776908670191,43.76,78294.05,0.0,-0.95351,3e-05,7.20105]
[1776908671198,43.76,78291.57,0.0,-0.9536,3e-05,7.1883]
[1776908672205,43.76,78300.73,0.0,-0.95333,3e-05,7.22312]
[1776908672679,43.76,78300.73,0.0,-0.95333,3e-05,7.22312]
[1776908673212,43.76,78304.09,0.0,-0.95323,3e-05,7.23569]
[1776908677239,43.76,78308.89,0.0,-0.9531,3e-05,7.25281]
[1776908678247,43.76,78313.62,0.0,-0.95296,3e-05,7.27064]
[1776908679257,43.76,78318.26,0.0,-0.95282,3e-05,7.28811]
[1776908680265,43.76,78324.09,0.0,-0.95264,3e-05,7.31075]
[1776908682278,43.76,78326.36,0.0,-0.95257,3e-05,7.31971]
[1776908686696,43.76,78326.2,0.0,-0.95257,3e-05,7.31945]
[1776908686937,43.76,78326.2,0.0,-0.95257,3e-05,7.31945]
[1776908687186,43.76,78326.2,0.0,-0.95257,3e-05,7.31945]
[1776908687313,43.76,78326.03,0.0,-0.95258,3e-05,7.31887]
[1776908687439,43.76,78326.03,0.0,-0.95258,3e-05,7.31887]
[1776908690334,43.76,78317.87,0.0,-0.95282,3e-05,7.28764]
[1776908691712,43.76,78319.8,0.0,-0.95276,3e-05,7.29521]
[1776908691939,43.76,78319.8,0.0,-0.95276,3e-05,7.29521]
[1776908695589,43.76,78319.77,0.0,-0.95276,3e-05,7.29553]
[1776908695690,43.76,78319.77,0.0,-0.95276,3e-05,7.29553]
[1776908696376,43.76,78319.7,0.0,-0.95276,3e-05,7.29537]
[1776908697674,43.76,78318.6,0.0,-0.95279,3e-05,7.29123]
[1776908697697,43.76,78318.6,0.0,-0.95279,3e-05,7.29123]
[1776908701636,43.76,78318.09,0.0,-0.95281,3e-05,7.28967]
[1776908701701,43.76,78318.09,0.0,-0.95281,3e-05,7.28967]
[1776908701783,43.76,78318.09,0.0,-0.95281,3e-05,7.28967]
[1776908701945,43.76,78318.09,0.0,-0.95281,3e-05,7.28967]
[1776908702004,43.76,78318.09,0.0,-0.9528,3e-05,7.28978]
[1776908702421,43.76,78311.0,0.0,-0.95302,3e-05,7.26246]
[1776908703426,43.76,78305.1,0.0,-0.9532,3e-05,7.23994]
[1776908705575,43.76,78308.19,0.0,-0.9531,3e-05,7.252]
[1776908705693,43.76,78308.19,0.0,-0.9531,3e-05,7.252]
[1776908709467,43.76,78320.43,0.0,-0.95274,3e-05,7.29765]
[1776908710561,43.76,78320.43,0.0,-0.95274,3e-05,7.29765]
[1776908710691,43.76,78320.43,0.0,-0.95274,3e-05,7.29765]
[1776908710792,43.76,78320.4,0.0,-0.95274,3e-05,7.29776]
[1776908711764,43.76,78320.4,0.0,-0.95274,3e-05,7.29776]
[1776908711938,43.76,78320.4,0.0,-0.95274,3e-05,7.29776]
[1776908712039,43.76,78321.1,0.0,-0.95272,3e-05,7.30058]
[1776908717524,43.76,78316.99,0.0,-0.95284,3e-05,7.28539]
[1776908718531,43.76,78310.38,0.0,-0.95304,3e-05,7.26008]
[1776908720335,43.76,78310.38,0.0,-0.95304,3e-05,7.26008]
[1776908720437,43.76,78310.38,0.0,-0.95304,3e-05,7.26008]
[1776908725580,43.76,78304.26,0.0,-0.95321,3e-05,7.23804]
[1776908726465,43.76,78304.26,0.0,-0.95321,3e-05,7.23804]
[1776908726689,43.76,78304.26,0.0,-0.95321,3e-05,7.23804]
[1776908727578,43.77,78304.92,0.0,-0.95319,3e-05,7.24105]
[1776908727704,43.77,78304.92,0.0,-0.95319,3e-05,7.24105]
[1776908728311,43.77,78305.12,0.0,-0.95318,3e-05,7.24205]
[1776908730921,43.77,78304.85,0.0,-0.95319,3e-05,7.24124]
[1776908730938,43.77,78304.85,0.0,-0.95319,3e-05,7.24124]
[1776908731023,43.77,78308.14,0.0,-0.9531,3e-05,7.25133]
[1776908735178,43.77,78305.22,0.0,-0.95319,3e-05,7.24051]
[1776908735190,43.77,78305.22,0.0,-0.95319,3e-05,7.24051]
[1776908735279,43.77,78305.65,0.0,-0.95317,3e-05,7.2426]
[1776908736677,43.77,78307.26,0.0,-0.95312,3e-05,7.24878]
[1776908736697,43.77,78307.26,0.0,-0.95312,3e-05,7.24878]
[1776908741388,43.77,78308.31,0.0,-0.95308,3e-05,7.2536]
[1776908741437,43.77,78308.31,0.0,-0.95308,3e-05,7.2536]
[1776908741563,43.77,78308.4,0.0,-0.95308,3e-05,7.25432]
[1776908741690,43.77,78308.4,0.0,-0.95308,3e-05,7.25432]
[1776908741794,43.77,78309.3,0.0,-0.95305,3e-05,7.25796]
[1776908742700,43.77,78321.53,0.0,-0.95268,3e-05,7.3051]
[1776908743704,43.77,78321.53,0.0,-0.95268,3e-05,7.3051]
[1776908743938,43.77,78321.53,0.0,-0.95268,3e-05,7.3051]
[1776908743944,43.77,78325.32,0.0,-0.95256,3e-05,7.32002]
[1776908747735,43.77,78317.69,0.0,-0.95279,3e-05,7.29088]
[1776908749545,43.77,78320.14,0.0,-0.95271,3e-05,7.30045]
[1776908749689,43.77,78320.14,0.0,-0.95271,3e-05,7.30045]
[1776908750957,43.77,78320.09,0.0,-0.95271,3e-05,7.30037]
[1776908751195,43.77,78320.09,0.0,-0.95271,3e-05,7.30037]
[1776908751295,43.77,78319.29,0.0,-0.95274,3e-05,7.29739]
[1776908753406,43.77,78318.8,0.0,-0.95275,3e-05,7.29561]
[1776908753440,43.77,78318.8,0.0,-0.95275,3e-05,7.29561]
[1776908754784,43.78,78308.94,0.0,-0.95305,3e-05,7.25802]
[1776908756298,43.78,78308.94,0.0,-0.95305,3e-05,7.25802]
[1776908756439,43.78,78308.94,0.0,-0.95305,3e-05,7.25802]
[1776908757412,43.78,78308.62,0.0,-0.95306,3e-05,7.25697]
[1776908757437,43.78,78308.62,0.0,-0.95306,3e-05,7.25697]
[1776908757805,43.78,78308.55,0.0,-0.95306,3e-05,7.25708]
[1776908761399,43.78,78310.19,0.0,-0.953,3e-05,7.26377]
[1776908761439,43.78,78310.19,0.0,-0.953,3e-05,7.26377]
[1776908760826,43.78,78316.57,0.0,-0.95281,3e-05,7.28853]
[1776908764434,43.78,78318.12,0.0,-0.95276,3e-05,7.29481]
[1776908764701,43.78,78316.96,0.0,-0.95279,3e-05,7.29048]
[1776908765107,43.78,78316.96,0.0,-0.95279,3e-05,7.29048]
[1776908765189,43.78,78316.96,0.0,-0.95279,3e-05,7.29048]
[1776908765208,43.78,78314.97,0.0,-0.95285,3e-05,7.28295]
[1776908766356,43.78,78314.97,0.0,-0.95285,3e-05,7.28295]
[1776908767901,43.78,78311.01,0.0,-0.95297,3e-05,7.26816]
[1776908769851,43.78,78310.97,0.0,-0.95297,3e-05,7.26819]
[1776908774950,43.78,78310.88,0.0,-0.95296,3e-05,7.26898]
[1776908778186,43.78,78310.92,0.0,-0.95296,3e-05,7.26954]
[1776908778448,43.78,78310.92,0.0,-0.95296,3e-05,7.26954]
[1776908778210,43.78,78311.66,0.0,-0.95293,3e-05,7.27259]
[1776908779753,43.78,78314.26,0.0,-0.95285,3e-05,7.28281]
[1776908779936,43.78,78314.26,0.0,-0.95285,3e-05,7.28281]
[1776908783551,43.79,78314.99,0.0,-0.95282,3e-05,7.2863]
[1776908783695,43.79,78314.99,0.0,-0.95282,3e-05,7.2863]
[1776908786147,43.79,78313.82,0.0,-0.95286,3e-05,7.28213]
[1776908786192,43.79,78313.82,0.0,-0.95286,3e-05,7.28213]
[1776908786195,43.79,78314.77,0.0,-0.95283,3e-05,7.28596]
[1776908791216,43.79,78316.06,0.0,-0.95278,3e-05,7.29159]
[1776908791439,43.79,78316.06,0.0,-0.95278,3e-05,7.29159]
[1776908795674,43.79,78314.65,0.0,-0.95284,3e-05,7.28391]
[1776908795694,43.79,78314.65,0.0,-0.95284,3e-05,7.28391]
[1776908797337,43.79,78312.94,0.0,-0.95289,3e-05,7.27747]
[1776908797441,43.79,78312.94,0.0,-0.95289,3e-05,7.27747]
[1776908797439,43.79,78313.21,0.0,-0.95288,3e-05,7.27867]
[1776908803460,43.79,78312.68,0.0,-0.95289,3e-05,7.27746]
[1776908803698,43.79,78311.66,0.0,-0.95292,3e-05,7.27371]
[1776908809067,43.79,78314.96,0.0,-0.95281,3e-05,7.28723]
[1776908809188,43.79,78314.96,0.0,-0.95281,3e-05,7.28723]
[1776908810196,43.79,78330.24,0.0,-0.95234,3e-05,7.34657]
[1776908811203,43.8,78332.38,0.0,-0.95228,3e-05,7.35491]
[1776908813217,43.8,78322.14,0.0,-0.95259,3e-05,7.31535]
[1776908813994,43.8,78322.14,0.0,-0.95259,3e-05,7.31535]
[1776908814190,43.8,78322.14,0.0,-0.95259,3e-05,7.31535]
[1776908814224,43.8,78320.37,0.0,-0.95264,3e-05,7.30861]
[1776908815231,43.8,78315.92,0.0,-0.95278,3e-05,7.29155]
[1776908816483,43.8,78315.92,0.0,-0.95278,3e-05,7.29155]
[1776908816698,43.8,78314.1,0.0,-0.95283,3e-05,7.28466]
[1776908817245,43.8,78314.15,0.0,-0.95283,3e-05,7.285]
[1776908820648,43.8,78312.75,0.0,-0.95287,3e-05,7.28001]
[1776908820691,43.8,78312.75,0.0,-0.95287,3e-05,7.28001]
[1776908823287,43.8,78303.9,0.0,-0.95314,3e-05,7.24581]
[1776908824294,43.8,78298.2,0.0,-0.95331,3e-05,7.22356]
[1776908826433,43.8,78298.5,0.0,-0.95331,3e-05,7.22435]
[1776908826693,43.79,78297.73,0.0,-0.95333,3e-05,7.22105]
[1776908827871,43.79,78296.49,0.0,-0.95337,3e-05,7.21595]
[1776908827938,43.79,78296.49,0.0,-0.95337,3e-05,7.21595]
[1776908828322,43.79,78297.13,0.0,-0.95336,3e-05,7.21806]
[1776908830738,43.79,78298.8,0.0,-0.95331,3e-05,7.22377]
[1776908830937,43.79,78298.8,0.0,-0.95331,3e-05,7.22377]
[1776908834364,43.79,78293.72,0.0,-0.95347,3e-05,7.20349]
[1776908836303,43.79,78290.35,0.0,-0.95357,3e-05,7.19085]
[1776908836436,43.79,78290.35,0.0,-0.95357,3e-05,7.19085]
[1776908837804,43.79,78291.46,0.0,-0.95353,3e-05,7.19564]
[1776908837939,43.79,78291.46,0.0,-0.95353,3e-05,7.19564]
[1776908838393,43.79,78290.02,0.0,-0.95357,3e-05,7.1904]
[1776908840927,43.79,78292.56,0.0,-0.95349,3e-05,7.20064]
[1776908840937,43.79,78292.56,0.0,-0.95349,3e-05,7.20064]
[1776908846453,43.8,78293.1,0.0,-0.95346,3e-05,7.20418]
[1776908847673,43.8,78290.24,0.0,-0.95355,3e-05,7.19348]
[1776908847697,43.8,78290.24,0.0,-0.95355,3e-05,7.19348]
[1776908849741,43.8,78289.16,0.0,-0.95358,3e-05,7.18987]
[1776908849938,43.8,78289.16,0.0,-0.95358,3e-05,7.18987]
[1776908850480,43.8,78290.1,0.0,-0.95355,3e-05,7.19372]
[1776908851701,43.8,78287.35,0.0,-0.95364,3e-05,7.18048]
[1776908851941,43.8,78287.35,0.0,-0.95364,3e-05,7.18048]
[1776908854851,43.8,78285.71,0.0,-0.95369,3e-05,7.1745]
[1776908854939,43.8,78285.71,0.0,-0.95369,3e-05,7.1745]
[1776908855516,43.8,78286.14,0.0,-0.95368,3e-05,7.17585]
[1776908857018,43.8,78286.88,0.0,-0.95366,3e-05,7.17839]
[1776908857189,43.8,78286.88,0.0,-0.95366,3e-05,7.17839]
[1776908862019,43.8,78287.58,0.0,-0.95365,3e-05,7.17963]
[1776908862189,43.8,78287.58,0.0,-0.95365,3e-05,7.17963]
[1776908862588,43.8,78287.58,0.0,-0.95365,3e-05,7.17963]
[1776908862690,43.79,78287.02,0.0,-0.95367,3e-05,7.1772]
[1776908863572,43.79,78287.51,0.0,-0.95366,3e-05,7.17879]
[1776908867037,43.79,78284.78,0.0,-0.95375,3e-05,7.16753]
[1776908867196,43.79,78284.78,0.0,-0.95375,3e-05,7.16753]
[1776908872633,43.79,78285.3,0.0,-0.95373,3e-05,7.16991]
[1776908872694,43.79,78285.3,0.0,-0.95373,3e-05,7.16991]
[1776908872932,43.79,78285.3,0.0,-0.95373,3e-05,7.16991]
[1776908873207,43.79,78285.3,0.0,-0.95373,3e-05,7.16991]
[1776908873309,43.79,78284.84,0.0,-0.95374,3e-05,7.1682]
[1776908876855,43.79,78286.91,0.0,-0.95368,3e-05,7.17557]
[1776908876937,43.79,78286.91,0.0,-0.95368,3e-05,7.17557]
[1776908877293,43.79,78286.91,0.0,-0.95368,3e-05,7.17557]
[1776908877439,43.79,78286.91,0.0,-0.95368,3e-05,7.17557]
[1776908877533,43.79,78287.67,0.0,-0.95367,3e-05,7.17793]
[1776908880934,43.79,78288.08,0.0,-0.95366,3e-05,7.17894]
[1776908881116,43.79,78288.08,0.0,-0.95366,3e-05,7.17894]
[1776908881154,43.79,78281.14,0.0,-0.95387,3e-05,7.15197]
[1776908881700,43.79,78265.13,0.0,-0.95434,3e-05,7.09115]
[1776908882707,43.79,78258.84,0.0,-0.95453,3e-05,7.06712]
[1776908883716,43.79,78263.83,0.0,-0.95439,3e-05,7.08587]
[1776908885481,43.79,78263.83,0.0,-0.95439,3e-05,7.08587]
[1776908885690,43.79,78264.02,0.0,-0.95438,3e-05,7.08637]
[1776908888273,43.79,78264.48,0.0,-0.95437,3e-05,7.08799]
[1776908888439,43.79,78264.48,0.0,-0.95437,3e-05,7.08799]
[1776908888538,43.79,78262.74,0.0,-0.95442,3e-05,7.08115]
[1776908893623,43.79,78263.93,0.0,-0.95439,3e-05,7.08531]
[1776908896876,43.78,78260.89,0.0,-0.95448,3e-05,7.07334]
[1776908896942,43.78,78260.89,0.0,-0.95448,3e-05,7.07334]
[1776908896977,43.78,78259.75,0.0,-0.95452,3e-05,7.0688]
[1776908900041,43.78,78256.96,0.0,-0.9546,3e-05,7.05817]
[1776908900193,43.78,78256.96,0.0,-0.9546,3e-05,7.05817]
[1776908902911,43.78,78259.1,0.0,-0.95454,3e-05,7.06602]
[1776908902986,43.78,78289.66,0.0,-0.95363,3e-05,7.18207]
[1776908903873,43.78,78301.73,0.0,-0.95327,3e-05,7.22819]
[1776908904880,43.78,78299.61,0.0,-0.95334,3e-05,7.21981]
[1776908906270,43.78,78299.61,0.0,-0.95334,3e-05,7.21981]
[1776908906336,43.78,78299.39,0.0,-0.95334,3e-05,7.21889]
[1776908910446,43.78,78299.56,0.0,-0.95333,3e-05,7.22031]
[1776908914950,43.79,78303.61,0.0,-0.95322,3e-05,7.23425]
[1776908919985,43.79,78303.69,0.0,-0.95321,3e-05,7.23558]
[1776908920992,43.79,78298.14,0.0,-0.95337,3e-05,7.2145]
[1776908923005,43.79,78300.44,0.0,-0.9533,3e-05,7.22379]
[1776908923691,43.79,78300.44,0.0,-0.9533,3e-05,7.22379]
[1776908924014,43.79,78303.46,0.0,-0.95321,3e-05,7.23559]
[1776908925171,43.79,78303.46,0.0,-0.95321,3e-05,7.23559]
[1776908925189,43.79,78303.46,0.0,-0.95321,3e-05,7.23559]
[1776908928041,43.79,78310.07,0.0,-0.953,3e-05,7.26174]
[1776908928703,43.79,78310.07,0.0,-0.953,3e-05,7.26174]
[1776908928938,43.79,78310.07,0.0,-0.953,3e-05,7.26174]
[1776908929657,43.79,78310.07,0.0,-0.953,3e-05,7.26174]
[1776908929048,43.79,78309.73,0.0,-0.95301,3e-05,7.26058]
[1776908929689,43.79,78309.73,0.0,-0.95301,3e-05,7.26058]
[1776908930056,43.79,78305.43,0.0,-0.95314,3e-05,7.24421]
[1776908933127,43.79,78306.84,0.0,-0.95309,3e-05,7.24997]
[1776908933194,43.79,78306.84,0.0,-0.95309,3e-05,7.24997]
[1776908933292,43.79,78307.89,0.0,-0.95306,3e-05,7.25417]
[1776908935592,43.79,78307.21,0.0,-0.95308,3e-05,7.25171]
[1776908935694,43.8,78307.82,0.0,-0.95306,3e-05,7.25422]
[1776908941135,43.8,78312.2,0.0,-0.95292,3e-05,7.27201]
[1776908942676,43.8,78314.51,0.0,-0.95285,3e-05,7.28103]
[1776908942697,43.8,78314.51,0.0,-0.95285,3e-05,7.28103]
[1776908943283,43.8,78314.51,0.0,-0.95285,3e-05,7.28103]
[1776908943436,43.8,78314.51,0.0,-0.95285,3e-05,7.28103]
[1776908943538,43.8,78314.36,0.0,-0.95285,3e-05,7.28056]
[1776908946170,43.8,78321.94,0.0,-0.95262,3e-05,7.31011]
[1776908947177,43.8,78322.85,0.0,-0.95259,3e-05,7.31368]
[1776908948294,43.8,78322.85,0.0,-0.95259,3e-05,7.31368]
[1776908948438,43.8,78322.85,0.0,-0.95259,3e-05,7.31368]
[1776908948539,43.8,78322.49,0.0,-0.9526,3e-05,7.31234]
[1776908949010,43.8,78322.49,0.0,-0.9526,3e-05,7.31234]
[1776908949189,43.8,78322.49,0.0,-0.9526,3e-05,7.31234]
[1776908953219,43.8,78321.7,0.0,-0.95262,3e-05,7.30955]
[1776908954226,43.8,78319.97,0.0,-0.95267,3e-05,7.30293]
[1776908955460,43.8,78319.97,0.0,-0.95267,3e-05,7.30293]
[1776908955561,43.8,78315.69,0.0,-0.9528,3e-05,7.28648]
[1776908955698,43.8,78315.69,0.0,-0.9528,3e-05,7.28648]
[1776908956430,43.8,78315.69,0.0,-0.9528,3e-05,7.28648]
[1776908956438,43.8,78315.69,0.0,-0.9528,3e-05,7.28648]
[1776908958254,43.8,78324.89,0.0,-0.95252,3e-05,7.32223]
[1776908959261,43.8,78330.54,0.0,-0.95235,3e-05,7.34413]
[1776908960530,43.8,78330.54,0.0,-0.95235,3e-05,7.34413]
[1776908960568,43.8,78330.54,0.0,-0.95235,3e-05,7.34413]
[1776908961674,43.8,78330.54,0.0,-0.95235,3e-05,7.34413]
[1776908961692,43.8,78330.54,0.0,-0.95235,3e-05,7.34413]
[1776908962282,43.8,78340.06,0.0,-0.95206,3e-05,7.38105]
[1776908963289,43.8,78355.78,0.0,-0.95157,3e-05,7.44224]
[1776908964296,43.8,78361.01,0.0,-0.95141,3e-05,7.46253]
[1776908965303,43.8,78366.03,0.0,-0.95126,3e-05,7.48201]
[1776908969331,43.79,78371.76,0.0,-0.9511,3e-05,7.50177]
[1776908970337,43.79,78380.99,0.0,-0.95081,3e-05,7.53783]
[1776908971345,43.79,78381.9,0.0,-0.9508,3e-05,7.53806]
[1776908975372,43.79,78388.73,0.0,-0.9506,3e-05,7.56383]
[1776908976379,43.79,78397.2,0.0,-0.95033,3e-05,7.59697]
[1776908977387,43.79,78399.77,0.0,-0.95026,3e-05,7.60676]
[1776908981600,43.79,78398.42,0.0,-0.95031,3e-05,7.60024]
[1776908981696,43.79,78398.42,0.0,-0.95031,3e-05,7.60024]
[1776908981655,43.79,78398.84,0.0,-0.9503,3e-05,7.60152]
[1776908982568,43.79,78398.84,0.0,-0.9503,3e-05,7.60152]
[1776908982689,43.79,78398.84,0.0,-0.9503,3e-05,7.60152]
[1776908988463,43.78,78397.69,0.0,-0.95036,3e-05,7.5944]
[1776908990477,43.78,78401.95,0.0,-0.95023,3e-05,7.61059]
[1776908992516,43.78,78404.71,0.0,-0.95014,3e-05,7.62117]
[1776908992697,43.78,78404.71,0.0,-0.95014,3e-05,7.62117]
[1776908992725,43.78,78406.08,0.0,-0.9501,3e-05,7.62622]
[1776908994953,43.78,78408.78,0.0,-0.95002,3e-05,7.63616]
[1776908995190,43.78,78408.78,0.0,-0.95002,3e-05,7.63616]
[1776909000708,43.77,78409.59,0.0,-0.95001,3e-05,7.63742]
[1776909000719,43.77,78408.62,0.0,-0.95005,3e-05,7.63317]
[1776909000940,43.77,78408.62,0.0,-0.95005,3e-05,7.63317]
[1776909001555,43.77,78400.97,0.0,-0.95029,3e-05,7.60245]
[1776909002562,43.77,78394.3,0.0,-0.95051,3e-05,7.57573]
[1776909004576,43.77,78393.89,0.0,-0.95052,3e-05,7.57356]
[1776909004946,43.77,78393.89,0.0,-0.95052,3e-05,7.57356]
[1776909005193,43.77,78393.89,0.0,-0.95052,3e-05,7.57356]
[1776909007544,43.77,78397.29,0.0,-0.95042,3e-05,7.58644]
[1776909007692,43.77,78397.29,0.0,-0.95042,3e-05,7.58644]
[1776909007598,43.77,78401.77,0.0,-0.95028,3e-05,7.60388]
[1776909008036,43.77,78401.77,0.0,-0.95028,3e-05,7.60388]
[1776909008193,43.77,78401.77,0.0,-0.95028,3e-05,7.60388]
[1776909010079,43.76,78404.99,0.0,-0.95019,3e-05,7.61599]
[1776909010190,43.76,78404.99,0.0,-0.95019,3e-05,7.61599]
[1776909010619,43.76,78409.93,0.0,-0.95003,3e-05,7.63526]
[1776909015449,43.76,78410.37,0.0,-0.95003,3e-05,7.63552]
[1776909015690,43.76,78410.37,0.0,-0.95003,3e-05,7.63552]
[1776909019683,43.76,78415.91,0.0,-0.94987,3e-05,7.65571]
[1776909021753,43.76,78414.24,0.0,-0.94992,3e-05,7.64867]
[1776909021696,43.76,78410.36,0.0,-0.95005,3e-05,7.63285]
[1776909021939,43.76,78410.36,0.0,-0.95005,3e-05,7.63285]
[1776909022557,43.76,78410.36,0.0,-0.95005,3e-05,7.63285]
[1776909022694,43.76,78410.36,0.0,-0.95005,3e-05,7.63285]
[1776909022704,43.75,78410.59,0.0,-0.95005,3e-05,7.63341]
[1776909024719,43.75,78406.49,0.0,-0.95018,3e-05,7.61641]
[1776909025732,43.75,78402.64,0.0,-0.95031,3e-05,7.60081]
[1776909026734,43.75,78385.09,0.0,-0.95086,3e-05,7.53116]
[1776909027741,43.75,78380.15,0.0,-0.95102,3e-05,7.51151]
[1776909028172,43.75,78380.15,0.0,-0.95102,3e-05,7.51151]
[1776909032098,43.75,78377.48,0.0,-0.95111,3e-05,7.50052]
[1776909032184,43.75,78380.93,0.0,-0.95102,3e-05,7.51069]
[1776909035798,43.75,78376.27,0.0,-0.95117,3e-05,7.49181]
[1776909040834,43.75,78373.94,0.0,-0.95125,3e-05,7.48186]
[1776909042576,43.75,78373.94,0.0,-0.95125,3e-05,7.48186]
[1776909042692,43.75,78373.94,0.0,-0.95125,3e-05,7.48186]
[1776909042745,43.75,78371.89,0.0,-0.95132,3e-05,7.47351]
[1776909043543,43.75,78371.89,0.0,-0.95132,3e-05,7.47351]
[1776909043699,43.75,78371.89,0.0,-0.95132,3e-05,7.47351]
[1776909046467,43.75,78368.3,0.0,-0.95143,3e-05,7.45916]
[1776909046695,43.75,78368.3,0.0,-0.95143,3e-05,7.45916]
[1776909046758,43.75,78373.2,0.0,-0.95128,3e-05,7.47805]
[1776909046954,43.75,78373.2,0.0,-0.95128,3e-05,7.47805]
[1776909047189,43.75,78373.2,0.0,-0.95128,3e-05,7.47805]
[1776909050036,43.74,78375.43,0.0,-0.95121,3e-05,7.48644]
[1776909050196,43.74,78375.43,0.0,-0.95121,3e-05,7.48644]
[1776909050245,43.74,78374.03,0.0,-0.95126,3e-05,7.48057]
[1776909051441,43.74,78374.03,0.0,-0.95126,3e-05,7.48057]
[1776909051688,43.74,78374.03,0.0,-0.95126,3e-05,7.48057]
[1776909056685,43.74,78374.48,0.0,-0.95125,3e-05,7.48157]
[1776909056786,43.74,78375.54,0.0,-0.95122,3e-05,7.48534]
[1776909056939,43.74,78375.54,0.0,-0.95122,3e-05,7.48534]
[1776909057880,43.74,78375.09,0.0,-0.95124,3e-05,7.48358]
[1776909057937,43.74,78375.09,0.0,-0.95124,3e-05,7.48358]
[1776909061958,43.74,78376.51,0.0,-0.9512,3e-05,7.48832]
[1776909062188,43.74,78376.51,0.0,-0.9512,3e-05,7.48832]
[1776909062441,43.74,78376.51,0.0,-0.9512,3e-05,7.48832]
[1776909062542,43.74,78375.53,0.0,-0.95123,3e-05,7.48405]
[1776909066908,43.74,78375.15,0.0,-0.95125,3e-05,7.48197]
[1776909066939,43.74,78375.15,0.0,-0.95125,3e-05,7.48197]
[1776909067140,43.74,78375.15,0.0,-0.95125,3e-05,7.48197]
[1776909067207,43.74,78375.15,0.0,-0.95125,3e-05,7.48197]
[1776909067236,43.74,78376.48,0.0,-0.95121,3e-05,7.48681]
[1776909071359,43.74,78374.97,0.0,-0.95126,3e-05,7.48047]
[1776909071436,43.74,78374.97,0.0,-0.95126,3e-05,7.48047]
[1776909071505,43.73,78375.6,0.0,-0.95125,3e-05,7.48254]
[1776909072122,43.73,78375.6,0.0,-0.95125,3e-05,7.48254]
[1776909072192,43.73,78375.6,0.0,-0.95125,3e-05,7.48254]
[1776909077088,43.73,78362.65,0.0,-0.95166,3e-05,7.43065]
[1776909078095,43.73,78354.2,0.0,-0.95192,3e-05,7.39755]
[1776909079103,43.73,78351.39,0.0,-0.95201,3e-05,7.38653]
[1776909080300,43.73,78351.39,0.0,-0.95201,3e-05,7.38653]
[1776909080360,43.73,78351.39,0.0,-0.95201,3e-05,7.38653]
[1776909080387,43.73,78351.73,0.0,-0.952,3e-05,7.3878]
[1776909081117,43.73,78342.28,0.0,-0.95229,3e-05,7.35106]
[1776909082124,43.73,78334.64,0.0,-0.95252,3e-05,7.32139]
[1776909083131,43.73,78333.75,0.0,-0.95255,3e-05,7.318]
[1776909088749,43.73,78334.3,0.0,-0.95253,3e-05,7.32037]
[1776909088790,43.73,78335.33,0.0,-0.9525,3e-05,7.32442]
[1776909088936,43.73,78335.33,0.0,-0.9525,3e-05,7.32442]
[1776909089172,43.73,78332.67,0.0,-0.95258,3e-05,7.31418]
[1776909090652,43.73,78332.67,0.0,-0.95258,3e-05,7.31418]
[1776909090686,43.73,78332.67,0.0,-0.95258,3e-05,7.31418]
[1776909096627,43.73,78330.57,0.0,-0.95266,3e-05,7.30358]
[1776909096688,43.73,78330.57,0.0,-0.95266,3e-05,7.30358]
[1776909096728,43.73,78328.62,0.0,-0.95272,3e-05,7.29614]
[1776909097492,43.73,78328.62,0.0,-0.95272,3e-05,7.29614]
[1776909097697,43.73,78328.62,0.0,-0.95272,3e-05,7.29614]
[1776909103271,43.74,78326.59,0.0,-0.95277,3e-05,7.2891]
[1776909104110,43.74,78326.59,0.0,-0.95277,3e-05,7.2891]
[1776909104193,43.74,78326.59,0.0,-0.95277,3e-05,7.2891]
[1776909104278,43.74,78326.42,0.0,-0.95278,3e-05,7.28856]
[1776909106275,43.74,78325.5,0.0,-0.9528,3e-05,7.28512]
[1776909106436,43.74,78325.5,0.0,-0.9528,3e-05,7.28512]
[1776909111438,43.74,78325.69,0.0,-0.95279,3e-05,7.28645]
[1776909111688,43.74,78325.69,0.0,-0.95279,3e-05,7.28645]
[1776909111703,43.74,78332.02,0.0,-0.9526,3e-05,7.31103]
[1776909112334,43.74,78338.22,0.0,-0.95241,3e-05,7.33511]
[1776909113076,43.74,78338.22,0.0,-0.95241,3e-05,7.33511]
[1776909113206,43.74,78338.22,0.0,-0.95241,3e-05,7.33511]
[1776909115365,43.74,78350.37,0.0,-0.95204,3e-05,7.3824]
[1776909116367,43.74,78370.92,0.0,-0.9514,3e-05,7.46262]
[1776909117374,43.74,78375.49,0.0,-0.95126,3e-05,7.48038]
[1776909120662,43.74,78374.31,0.0,-0.9513,3e-05,7.47538]
[1776909120695,43.74,78374.31,0.0,-0.9513,3e-05,7.47538]
[1776909120796,43.74,78374.66,0.0,-0.95129,3e-05,7.47658]
[1776909123416,43.74,78363.11,0.0,-0.95165,3e-05,7.43084]
[1776909124423,43.74,78367.51,0.0,-0.95152,3e-05,7.44795]
[1776909126439,43.73,78382.43,0.0,-0.95105,3e-05,7.50623]
[1776909127089,43.73,78382.43,0.0,-0.95105,3e-05,7.50623]
[1776909127201,43.73,78382.43,0.0,-0.95105,3e-05,7.50623]
[1776909127443,43.73,78384.69,0.0,-0.95098,3e-05,7.5149]
[1776909130050,43.73,78387.02,0.0,-0.95091,3e-05,7.52362]
[1776909130212,43.73,78387.02,0.0,-0.95091,3e-05,7.52362]
[1776909130583,43.73,78387.02,0.0,-0.95091,3e-05,7.52362]
[1776909130698,43.73,78387.02,0.0,-0.95091,3e-05,7.52362]
[1776909130735,43.73,78387.84,0.0,-0.95089,3e-05,7.52661]
[1776909134493,43.73,78381.96,0.0,-0.95108,3e-05,7.50249]
[1776909134963,43.73,78381.96,0.0,-0.95108,3e-05,7.50249]
[1776909135189,43.73,78381.96,0.0,-0.95108,3e-05,7.50249]
[1776909135500,43.73,78378.99,0.0,-0.95118,3e-05,7.4906]
[1776909136288,43.73,78378.99,0.0,-0.95118,3e-05,7.4906]
[1776909136436,43.73,78378.99,0.0,-0.95118,3e-05,7.4906]
[1776909139233,43.73,78377.44,0.0,-0.95123,3e-05,7.48397]
[1776909139527,43.73,78386.31,0.0,-0.95095,3e-05,7.51867]
[1776909140452,43.73,78386.31,0.0,-0.95095,3e-05,7.51867]
[1776909140688,43.73,78386.31,0.0,-0.95095,3e-05,7.51867]
[1776909140789,43.73,78389.94,0.0,-0.95084,3e-05,7.53274]
[1776909145570,43.73,78393.65,0.0,-0.95074,3e-05,7.54612]
[1776909146714,43.73,78393.65,0.0,-0.95074,3e-05,7.54612]
[1776909146938,43.73,78395.51,0.0,-0.95068,3e-05,7.5532]
[1776909150605,43.72,78399.29,0.0,-0.95057,3e-05,7.56702]
[1776909151612,43.72,78395.7,0.0,-0.9507,3e-05,7.54949]
[1776909152667,43.72,78395.7,0.0,-0.9507,3e-05,7.54949]
[1776909152693,43.72,78395.7,0.0,-0.9507,3e-05,7.54949]
[1776909155427,43.72,78396.31,0.0,-0.95069,3e-05,7.55115]
[1776909155438,43.72,78396.31,0.0,-0.95069,3e-05,7.55115]
[1776909156647,43.72,78403.74,0.0,-0.95046,3e-05,7.58]
[1776909157209,43.72,78403.74,0.0,-0.95046,3e-05,7.58]
[1776909157438,43.72,78403.74,0.0,-0.95046,3e-05,7.58]
[1776909162688,43.72,78410.45,0.0,-0.95026,3e-05,7.60471]
[1776909163696,43.72,78423.64,0.0,-0.94984,3e-05,7.65729]
[1776909164703,43.72,78427.26,0.0,-0.94972,3e-05,7.67177]
[1776909165949,43.72,78426.58,0.0,-0.94975,3e-05,7.66908]
[1776909166192,43.72,78426.58,0.0,-0.94975,3e-05,7.66908]
[1776909166717,43.72,78426.64,0.0,-0.94974,3e-05,7.66934]
[1776909167348,43.72,78426.64,0.0,-0.94974,3e-05,7.66934]
[1776909167441,43.72,78426.64,0.0,-0.94974,3e-05,7.66934]
[1776909168731,43.72,78431.26,0.0,-0.9496,3e-05,7.68781]
[1776909171752,43.72,78438.69,0.0,-0.94936,3e-05,7.71747]
[1776909173766,43.72,78440.26,0.0,-0.94931,3e-05,7.72361]
[1776909174773,43.72,78443.78,0.0,-0.9492,3e-05,7.73764]
[1776909175780,43.72,78449.4,0.0,-0.94902,3e-05,7.7601]
[1776909178225,43.71,78448.47,0.0,-0.94905,3e-05,7.75609]
[1776909178801,43.71,78449.25,0.0,-0.94902,3e-05,7.7591]
[1776909179807,43.71,78454.44,0.0,-0.94886,3e-05,7.77984]
[1776909182428,43.71,78453.64,0.0,-0.94888,3e-05,7.77629]
[1776909182436,43.71,78453.64,0.0,-0.94888,3e-05,7.77629]
[1776909182829,43.71,78448.02,0.0,-0.94907,3e-05,7.75354]
[1776909184189,43.71,78448.55,0.0,-0.94905,3e-05,7.75555]
[1776909184439,43.71,78448.55,0.0,-0.94905,3e-05,7.75555]
[1776909188045,43.71,78448.16,0.0,-0.94907,3e-05,7.75347]
[1776909188190,43.71,78448.16,0.0,-0.94907,3e-05,7.75347]
[1776909191107,43.71,78450.42,0.0,-0.949,3e-05,7.76215]
[1776909191199,43.71,78450.42,0.0,-0.949,3e-05,7.76215]
[1776909194613,43.71,78449.55,0.0,-0.94903,3e-05,7.75822]
[1776909194692,43.71,78449.55,0.0,-0.94903,3e-05,7.75822]
[1776909194913,43.71,78453.63,0.0,-0.9489,3e-05,7.77447]
[1776909196927,43.71,78457.78,0.0,-0.94877,3e-05,7.79078]
[1776909198646,43.71,78457.78,0.0,-0.94877,3e-05,7.79078]
[1776909198699,43.71,78457.78,0.0,-0.94877,3e-05,7.79078]
[1776909201131,43.71,78455.6,0.0,-0.94884,3e-05,7.78142]
[1776909201194,43.71,78455.6,0.0,-0.94884,3e-05,7.78142]
[1776909201232,43.71,78455.07,0.0,-0.94886,3e-05,7.77891]
[1776909202280,43.71,78455.07,0.0,-0.94886,3e-05,7.77891]
[1776909202438,43.71,78455.07,0.0,-0.94886,3e-05,7.77891]
[1776909205477,43.71,78453.77,0.0,-0.94891,3e-05,7.77332]
[1776909205693,43.71,78453.77,0.0,-0.94891,3e-05,7.77332]
[1776909207752,43.71,78457.45,0.0,-0.94879,3e-05,7.78775]
[1776909207937,43.71,78457.45,0.0,-0.94879,3e-05,7.78775]
[1776909207853,43.7,78456.16,0.0,-0.94884,3e-05,7.78215]
[1776909212637,43.7,78454.62,0.0,-0.94891,3e-05,7.77226]
[1776909212693,43.7,78454.62,0.0,-0.94891,3e-05,7.77226]
[1776909215589,43.7,78453.21,0.0,-0.94896,3e-05,7.76602]
[1776909215693,43.7,78453.21,0.0,-0.94896,3e-05,7.76602]
[1776909215795,43.7,78454.13,0.0,-0.94894,3e-05,7.76936]
[1776909216963,43.7,78454.02,0.0,-0.94894,3e-05,7.76892]
[1776909217193,43.7,78454.02,0.0,-0.94894,3e-05,7.76892]
[1776909217295,43.7,78449.13,0.0,-0.9491,3e-05,7.74893]
[1776909218075,43.7,78437.13,0.0,-0.94949,3e-05,7.70084]
[1776909219081,43.7,78438.13,0.0,-0.94946,3e-05,7.70476]
[1776909219990,43.7,78438.13,0.0,-0.94946,3e-05,7.70476]
[1776909220189,43.7,78438.13,0.0,-0.94946,3e-05,7.70476]
[1776909221097,43.7,78430.4,0.0,-0.9497,3e-05,7.67371]
[1776909223934,43.7,78429.06,0.0,-0.94975,3e-05,7.66829]
[1776909224191,43.7,78428.72,0.0,-0.94976,3e-05,7.66691]
[1776909224221,43.7,78428.24,0.0,-0.94977,3e-05,7.66498]
[1776909226463,43.7,78428.04,0.0,-0.94978,3e-05,7.66416]
[1776909226697,43.7,78428.04,0.0,-0.94978,3e-05,7.66416]
[1776909232691,43.7,78424.31,0.0,-0.9499,3e-05,7.64923]
[1776909232937,43.7,78424.31,0.0,-0.9499,3e-05,7.64923]
[1776909232790,43.7,78425.78,0.0,-0.94985,3e-05,7.65511]
[1776909233038,43.7,78425.78,0.0,-0.94985,3e-05,7.65511]
[1776909233200,43.7,78425.78,0.0,-0.94985,3e-05,7.65511]
[1776909237010,43.7,78428.23,0.0,-0.94978,3e-05,7.66488]
[1776909237191,43.7,78428.23,0.0,-0.94978,3e-05,7.66488]
[1776909237271,43.7,78427.69,0.0,-0.94979,3e-05,7.66271]
[1776909238963,43.7,78427.69,0.0,-0.94979,3e-05,7.66271]
[1776909239199,43.7,78427.1,0.0,-0.94981,3e-05,7.66036]
[1776909241237,43.7,78422.98,0.0,-0.94994,3e-05,7.64391]
[1776909242993,43.7,78423.83,0.0,-0.94992,3e-05,7.64729]
[1776909243196,43.7,78423.83,0.0,-0.94992,3e-05,7.64729]
[1776909243588,43.7,78423.83,0.0,-0.94992,3e-05,7.64729]
[1776909243694,43.7,78423.83,0.0,-0.94992,3e-05,7.64729]
[1776909243795,43.7,78424.22,0.0,-0.9499,3e-05,7.64887]
[1776909247658,43.7,78424.48,0.0,-0.9499,3e-05,7.64991]
[1776909250299,43.7,78428.74,0.0,-0.94976,3e-05,7.66689]
[1776909251307,43.7,78407.86,0.0,-0.95042,3e-05,7.58388]
[1776909252316,43.7,78400.04,0.0,-0.95067,3e-05,7.55303]
[1776909253672,43.7,78400.04,0.0,-0.95067,3e-05,7.55303]
[1776909253688,43.7,78400.04,0.0,-0.95067,3e-05,7.55303]
[1776909253706,43.7,78399.48,0.0,-0.95069,3e-05,7.55098]
[1776909257350,43.7,78403.61,0.0,-0.95055,3e-05,7.56798]
[1776909258497,43.7,78403.61,0.0,-0.95055,3e-05,7.56798]
[1776909258691,43.7,78403.61,0.0,-0.95055,3e-05,7.56798]
[1776909258738,43.7,78403.53,0.0,-0.95055,3e-05,7.56781]
[1776909260372,43.7,78408.68,0.0,-0.95039,3e-05,7.58848]
[1776909262214,43.7,78410.55,0.0,-0.95033,3e-05,7.59601]
[1776909265217,43.7,78408.14,0.0,-0.9504,3e-05,7.58676]
[1776909265267,43.7,78408.14,0.0,-0.9504,3e-05,7.58676]
[1776909265436,43.7,78408.14,0.0,-0.9504,3e-05,7.58676]
[1776909265538,43.7,78407.71,0.0,-0.95041,3e-05,7.58517]
[1776909270990,43.71,78404.19,0.0,-0.95052,3e-05,7.57177]
[1776909271088,43.71,78405.53,0.0,-0.95048,3e-05,7.57722]
[1776909271193,43.71,78405.53,0.0,-0.95048,3e-05,7.57722]
[1776909271875,43.71,78403.86,0.0,-0.95055,3e-05,7.56769]
[1776909272457,43.71,78395.79,0.0,-0.9508,3e-05,7.53596]
[1776909273464,43.71,78393.81,0.0,-0.95086,3e-05,7.52836]
[1776909275327,43.71,78393.39,0.0,-0.95087,3e-05,7.52692]
[1776909275340,43.71,78393.39,0.0,-0.95087,3e-05,7.52692]
[1776909275437,43.71,78393.39,0.0,-0.95087,3e-05,7.52692]
[1776909275477,43.71,78394.43,0.0,-0.95084,3e-05,7.53125]
[1776909280514,43.71,78386.12,0.0,-0.95109,3e-05,7.49969]
[1776909281523,43.71,78373.79,0.0,-0.95147,3e-05,7.45156]
[1776909282535,43.71,78366.64,0.0,-0.95169,3e-05,7.42394]
[1776909284549,43.71,78362.31,0.0,-0.95182,3e-05,7.40784]
[1776909289584,43.72,78362.98,0.0,-0.95178,3e-05,7.41212]
[1776909290591,43.72,78368.59,0.0,-0.95161,3e-05,7.43446]
[1776909291598,43.72,78374.19,0.0,-0.95143,3e-05,7.45676]
[1776909293707,43.72,78374.46,0.0,-0.95142,3e-05,7.45817]
[1776909293941,43.72,78374.46,0.0,-0.95142,3e-05,7.45817]
[1776909293796,43.72,78373.94,0.0,-0.95143,3e-05,7.45647]
[1776909294490,43.72,78373.94,0.0,-0.95143,3e-05,7.45647]
[1776909294698,43.72,78373.94,0.0,-0.95143,3e-05,7.45647]
[1776909300049,43.72,78372.29,0.0,-0.95147,3e-05,7.45214]
[1776909300108,43.72,78372.29,0.0,-0.95147,3e-05,7.45214]
[1776909300195,43.72,78372.29,0.0,-0.95147,3e-05,7.45214]
[1776909300661,43.72,78375.61,0.0,-0.95136,3e-05,7.46552]
[1776909304695,43.73,78382.26,0.0,-0.95114,3e-05,7.49298]
[1776909305702,43.73,78386.52,0.0,-0.951,3e-05,7.51005]
[1776909306712,43.73,78393.75,0.0,-0.95077,3e-05,7.53882]
[1776909307719,43.73,78399.34,0.0,-0.9506,3e-05,7.56114]
[1776909309330,43.73,78400.65,0.0,-0.95055,3e-05,7.56653]
[1776909309436,43.73,78400.65,0.0,-0.95055,3e-05,7.56653]
[1776909309652,43.73,78400.65,0.0,-0.95055,3e-05,7.56653]
[1776909309696,43.73,78400.65,0.0,-0.95055,3e-05,7.56653]
[1776909309733,43.73,78400.57,0.0,-0.95055,3e-05,7.56641]
[1776909312754,43.73,78404.88,0.0,-0.95041,3e-05,7.58407]
[1776909317789,43.73,78408.25,0.0,-0.9503,3e-05,7.59829]
[1776909318711,43.73,78408.25,0.0,-0.9503,3e-05,7.59829]
[1776909318763,43.73,78408.25,0.0,-0.9503,3e-05,7.59829]
[1776909318937,43.73,78408.25,0.0,-0.9503,3e-05,7.59829]
[1776909319039,43.73,78408.02,0.0,-0.95031,3e-05,7.59754]
[1776909323831,43.74,78402.95,0.0,-0.95046,3e-05,7.5783]
[1776909325561,43.74,78402.3,0.0,-0.95048,3e-05,7.57594]
[1776909325569,43.74,78402.3,0.0,-0.95048,3e-05,7.57594]
[1776909325688,43.74,78402.3,0.0,-0.95048,3e-05,7.57594]
[1776909325845,43.74,78402.74,0.0,-0.95046,3e-05,7.5779]
[1776909330880,43.74,78403.33,0.0,-0.95043,3e-05,7.5813]
[1776909333762,43.74,78404.03,0.0,-0.95043,3e-05,7.58143]
[1776909333937,43.74,78404.03,0.0,-0.95043,3e-05,7.58143]
[1776909333988,43.74,78404.03,0.0,-0.95043,3e-05,7.58143]
[1776909333974,43.74,78401.24,0.0,-0.95051,3e-05,7.57061]
[1776909334190,43.74,78401.24,0.0,-0.95051,3e-05,7.57061]
[1776909338941,43.74,78401.45,0.0,-0.9505,3e-05,7.5724]
[1776909339195,43.74,78401.24,0.0,-0.9505,3e-05,7.5718]
[1776909339945,43.74,78393.35,0.0,-0.95075,3e-05,7.54087]
[1776909340953,43.74,78388.89,0.0,-0.95089,3e-05,7.52357]
[1776909342767,43.74,78392.27,0.0,-0.95078,3e-05,7.53721]
[1776909342823,43.74,78392.27,0.0,-0.95078,3e-05,7.53721]
[1776909342937,43.74,78392.27,0.0,-0.95078,3e-05,7.53721]
[1776909342967,43.74,78393.5,0.0,-0.95074,3e-05,7.54234]
[1776909344981,43.75,78386.94,0.0,-0.95094,3e-05,7.51705]
[1776909345988,43.75,78377.93,0.0,-0.95122,3e-05,7.48195]
[1776909346997,43.75,78378.45,0.0,-0.9512,3e-05,7.48435]
[1776909347113,43.75,78378.45,0.0,-0.9512,3e-05,7.48435]
[1776909347165,43.75,78378.45,0.0,-0.9512,3e-05,7.48435]
[1776909347199,43.75,78378.45,0.0,-0.9512,3e-05,7.48435]
[1776909348002,43.75,78379.36,0.0,-0.95117,3e-05,7.48829]
[1776909351022,43.75,78373.41,0.0,-0.95135,3e-05,7.46599]
[1776909353037,43.75,78368.17,0.0,-0.95151,3e-05,7.44575]
[1776909353529,43.75,78368.17,0.0,-0.95151,3e-05,7.44575]
[1776909353626,43.75,78368.17,0.0,-0.95151,3e-05,7.44575]
[1776909353687,43.75,78368.17,0.0,-0.95151,3e-05,7.44575]
[1776909354044,43.75,78366.88,0.0,-0.95155,3e-05,7.44063]
[1776909359079,43.75,78369.59,0.0,-0.95146,3e-05,7.45178]
[1776909360558,43.75,78369.37,0.0,-0.95146,3e-05,7.45129]
[1776909360620,43.75,78369.37,0.0,-0.95146,3e-05,7.45129]
[1776909360688,43.75,78369.37,0.0,-0.95146,3e-05,7.45129]
[1776909361093,43.75,78369.07,0.0,-0.95147,3e-05,7.45047]
[1776909364114,43.76,78375.45,0.0,-0.95126,3e-05,7.47652]
[1776909365121,43.76,78381.39,0.0,-0.95107,3e-05,7.50015]
[1776909366179,43.76,78381.39,0.0,-0.95107,3e-05,7.50015]
[1776909366187,43.76,78381.39,0.0,-0.95107,3e-05,7.50015]
[1776909366238,43.76,78381.39,0.0,-0.95107,3e-05,7.50015]
[1776909366437,43.76,78381.39,0.0,-0.95107,3e-05,7.50015]
[1776909366539,43.76,78381.13,0.0,-0.95108,3e-05,7.49967]
[1776909373030,43.76,78383.25,0.0,-0.951,3e-05,7.50901]
[1776909373038,43.76,78382.15,0.0,-0.95103,3e-05,7.50518]
[1776909373195,43.76,78382.15,0.0,-0.95103,3e-05,7.50518]
[1776909376180,43.76,78383.63,0.0,-0.95098,3e-05,7.5115]
[1776909376198,43.76,78383.63,0.0,-0.95098,3e-05,7.5115]
[1776909376252,43.76,78383.63,0.0,-0.95098,3e-05,7.5115]
[1776909376438,43.76,78383.63,0.0,-0.95098,3e-05,7.5115]
[1776909376516,43.76,78384.87,0.0,-0.95094,3e-05,7.51686]
[1776909379105,43.76,78384.19,0.0,-0.95096,3e-05,7.51418]
[1776909379190,43.76,78383.71,0.0,-0.95098,3e-05,7.51254]
[1776909379948,43.76,78383.71,0.0,-0.95098,3e-05,7.51254]
[1776909380001,43.76,78384.5,0.0,-0.95095,3e-05,7.51614]
[1776909380190,43.76,78384.5,0.0,-0.95095,3e-05,7.51614]
[1776909384490,43.77,78383.35,0.0,-0.95098,3e-05,7.51237]
[1776909384551,43.77,78383.35,0.0,-0.95098,3e-05,7.51237]
[1776909384689,43.77,78383.35,0.0,-0.95098,3e-05,7.51237]
[1776909384788,43.77,78384.87,0.0,-0.95092,3e-05,7.51886]
[1776909388357,43.77,78382.92,0.0,-0.95098,3e-05,7.51168]
[1776909388360,43.77,78382.92,0.0,-0.95098,3e-05,7.51168]
[1776909388444,43.77,78382.92,0.0,-0.95098,3e-05,7.51168]
[1776909388455,43.77,78380.1,0.0,-0.95107,3e-05,7.5011]
[1776909390296,43.77,78374.09,0.0,-0.95125,3e-05,7.47778]
[1776909391879,43.77,78374.09,0.0,-0.95125,3e-05,7.47778]
[1776909391929,43.77,78374.09,0.0,-0.95125,3e-05,7.47778]
[1776909391942,43.77,78374.09,0.0,-0.95125,3e-05,7.47778]
[1776909392028,43.77,78372.92,0.0,-0.9513,3e-05,7.47075]
[1776909397189,43.77,78370.37,0.0,-0.95137,3e-05,7.46203]
[1776909397193,43.77,78370.37,0.0,-0.95137,3e-05,7.46203]
[1776909397436,43.77,78370.37,0.0,-0.95137,3e-05,7.46203]
[1776909397537,43.77,78370.77,0.0,-0.95135,3e-05,7.46424]
[1776909403388,43.78,78381.97,0.0,-0.95099,3e-05,7.5097]
[1776909404406,43.78,78381.97,0.0,-0.95099,3e-05,7.5097]
[1776909404415,43.78,78381.97,0.0,-0.95099,3e-05,7.5097]
[1776909404437,43.78,78381.97,0.0,-0.95099,3e-05,7.5097]
[1776909404502,43.78,78383.7,0.0,-0.95093,3e-05,7.51702]
[1776909410247,43.78,78384.31,0.0,-0.9509,3e-05,7.52052]
[1776909410293,43.78,78384.31,0.0,-0.9509,3e-05,7.52052]
[1776909410437,43.78,78384.31,0.0,-0.9509,3e-05,7.52052]
[1776909410438,43.78,78384.47,0.0,-0.9509,3e-05,7.52135]
[1776909415966,43.78,78380.96,0.0,-0.951,3e-05,7.5084]
[1776909416007,43.78,78380.96,0.0,-0.951,3e-05,7.5084]
[1776909416108,43.78,78380.03,0.0,-0.95103,3e-05,7.50497]
[1776909416191,43.78,78380.03,0.0,-0.95103,3e-05,7.50497]
[1776909419417,43.78,78383.08,0.0,-0.95093,3e-05,7.51764]
[1776909419438,43.78,78383.08,0.0,-0.95093,3e-05,7.51764]
[1776909419501,43.79,78384.69,0.0,-0.95087,3e-05,7.52419]
[1776909424536,43.79,78397.35,0.0,-0.95047,3e-05,7.57514]
[1776909425417,43.79,78397.35,0.0,-0.95047,3e-05,7.57514]
[1776909425420,43.79,78397.35,0.0,-0.95047,3e-05,7.57514]
[1776909425438,43.79,78397.35,0.0,-0.95047,3e-05,7.57514]
[1776909425543,43.79,78397.8,0.0,-0.95045,3e-05,7.57705]
[1776909429571,43.79,78392.48,0.0,-0.95062,3e-05,7.55661]
[1776909430894,43.79,78392.48,0.0,-0.95062,3e-05,7.55661]
[1776909430897,43.79,78392.48,0.0,-0.95062,3e-05,7.55661]
[1776909430937,43.79,78392.48,0.0,-0.95062,3e-05,7.55661]
[1776909430995,43.79,78390.32,0.0,-0.95068,3e-05,7.54828]
[1776909436238,43.79,78388.87,0.0,-0.95072,3e-05,7.5436]
[1776909436437,43.79,78388.87,0.0,-0.95072,3e-05,7.5436]
[1776909436620,43.79,78389.69,0.0,-0.95069,3e-05,7.54706]
[1776909441655,43.79,78388.5,0.0,-0.95072,3e-05,7.54355]
[1776909442693,43.79,78388.5,0.0,-0.95072,3e-05,7.54355]
[1776909442698,43.79,78388.5,0.0,-0.95072,3e-05,7.54355]
[1776909442936,43.79,78388.5,0.0,-0.95072,3e-05,7.54355]
[1776909443037,43.79,78388.5,0.0,-0.95072,3e-05,7.54379]
[1776909445683,43.8,78381.01,0.0,-0.95095,3e-05,7.51507]
[1776909446388,43.8,78381.01,0.0,-0.95095,3e-05,7.51507]
[1776909446413,43.8,78381.01,0.0,-0.95095,3e-05,7.51507]
[1776909446437,43.8,78381.01,0.0,-0.95095,3e-05,7.51507]
[1776909446692,43.8,78371.08,0.0,-0.95125,3e-05,7.47638]
[1776909447699,43.8,78368.3,0.0,-0.95134,3e-05,7.46585]
[1776909448481,43.8,78368.3,0.0,-0.95134,3e-05,7.46585]
[1776909448553,43.8,78368.3,0.0,-0.95134,3e-05,7.46585]
[1776909448692,43.8,78368.3,0.0,-0.95134,3e-05,7.46585]
[1776909448706,43.8,78366.71,0.0,-0.95138,3e-05,7.45999]
[1776909452293,43.8,78367.85,0.0,-0.95136,3e-05,7.4625]
[1776909452302,43.8,78367.85,0.0,-0.95136,3e-05,7.4625]
[1776909452436,43.8,78367.85,0.0,-0.95136,3e-05,7.4625]
[1776909452734,43.8,78366.75,0.0,-0.95139,3e-05,7.45855]
[1776909455755,43.8,78370.76,0.0,-0.95126,3e-05,7.47531]
[1776909457421,43.8,78370.54,0.0,-0.95126,3e-05,7.47476]
[1776909457436,43.8,78370.54,0.0,-0.95126,3e-05,7.47476]
[1776909457769,43.8,78371.58,0.0,-0.95123,3e-05,7.47915]
[1776909462804,43.81,78370.47,0.0,-0.95125,3e-05,7.47631]
[1776909464818,43.81,78366.68,0.0,-0.95136,3e-05,7.46208]
[1776909465569,43.81,78366.68,0.0,-0.95136,3e-05,7.46208]
[1776909465647,43.81,78366.68,0.0,-0.95136,3e-05,7.46208]
[1776909465691,43.81,78366.68,0.0,-0.95136,3e-05,7.46208]
[1776909465825,43.81,78363.71,0.0,-0.95145,3e-05,7.45079]
[1776909469858,43.81,78359.6,0.0,-0.95157,3e-05,7.43612]
[1776909471091,43.81,78359.6,0.0,-0.95157,3e-05,7.43612]
[1776909471150,43.81,78359.6,0.0,-0.95157,3e-05,7.43612]
[1776909471188,43.81,78359.6,0.0,-0.95157,3e-05,7.43612]
[1776909471103,43.81,78355.76,0.0,-0.95169,3e-05,7.42103]
[1776909471872,43.81,78355.37,0.0,-0.9517,3e-05,7.41943]
[1776909476906,43.81,78354.9,0.0,-0.95172,3e-05,7.41721]
[1776909478907,43.81,78355.54,0.0,-0.9517,3e-05,7.41962]
[1776909478937,43.81,78355.54,0.0,-0.9517,3e-05,7.41962]
[1776909478956,43.81,78355.54,0.0,-0.9517,3e-05,7.41962]
[1776909479191,43.81,78355.54,0.0,-0.9517,3e-05,7.41962]
[1776909479107,43.81,78355.18,0.0,-0.95171,3e-05,7.41813]
[1776909482193,43.81,78356.75,0.0,-0.95166,3e-05,7.42454]
[1776909482951,43.81,78351.66,0.0,-0.95181,3e-05,7.40545]
[1776909483495,43.81,78351.66,0.0,-0.95181,3e-05,7.40545]
[1776909483689,43.81,78351.66,0.0,-0.95181,3e-05,7.40545]
[1776909487639,43.81,78354.18,0.0,-0.95173,3e-05,7.41546]
[1776909487658,43.81,78354.18,0.0,-0.95173,3e-05,7.41546]
[1776909487702,43.81,78354.18,0.0,-0.95173,3e-05,7.41546]
[1776909487985,43.81,78353.63,0.0,-0.95174,3e-05,7.41371]
[1776909494027,43.82,78355.27,0.0,-0.95169,3e-05,7.42113]
[1776909494450,43.82,78355.27,0.0,-0.95169,3e-05,7.42113]
[1776909494457,43.82,78355.27,0.0,-0.95169,3e-05,7.42113]
[1776909494689,43.82,78355.27,0.0,-0.95169,3e-05,7.42113]
[1776909495035,43.82,78355.34,0.0,-0.95168,3e-05,7.42179]
[1776909499663,43.82,78355.04,0.0,-0.95168,3e-05,7.42221]
[1776909499669,43.82,78355.04,0.0,-0.95168,3e-05,7.42221]
[1776909499687,43.82,78355.04,0.0,-0.95168,3e-05,7.42221]
[1776909500070,43.82,78366.63,0.0,-0.95131,3e-05,7.46789]
[1776909501077,43.82,78371.59,0.0,-0.95116,3e-05,7.48765]
[1776909502565,43.82,78373.68,0.0,-0.95109,3e-05,7.49614]
[1776909502697,43.82,78373.68,0.0,-0.95109,3e-05,7.49614]
[1776909503886,43.82,78373.2,0.0,-0.9511,3e-05,7.49453]
[1776909503942,43.82,78373.2,0.0,-0.9511,3e-05,7.49453]
[1776909504097,43.82,78374.25,0.0,-0.95107,3e-05,7.49893]
[1776909509133,43.83,78375.0,0.0,-0.95103,3e-05,7.50325]
[1776909511142,43.83,78374.57,0.0,-0.95104,3e-05,7.50184]
[1776909511195,43.83,78374.57,0.0,-0.95104,3e-05,7.50184]
[1776909511239,43.83,78374.57,0.0,-0.95104,3e-05,7.50184]
[1776909511228,43.83,78375.73,0.0,-0.95102,3e-05,7.50362]
[1776909511437,43.83,78375.73,0.0,-0.95102,3e-05,7.50362]
[1776909514477,43.83,78375.12,0.0,-0.95103,3e-05,7.50206]
[1776909514689,43.83,78375.12,0.0,-0.95103,3e-05,7.50206]
[1776909515720,43.83,78374.4,0.0,-0.95105,3e-05,7.49951]
[1776909515937,43.83,78374.4,0.0,-0.95105,3e-05,7.49951]
[1776909516182,43.83,78369.92,0.0,-0.95119,3e-05,7.48223]
[1776909520138,43.83,78368.13,0.0,-0.95124,3e-05,7.47619]
[1776909520187,43.83,78368.13,0.0,-0.95124,3e-05,7.47619]
[1776909525246,43.84,78364.44,0.0,-0.95134,3e-05,7.46375]
[1776909526135,43.84,78364.44,0.0,-0.95134,3e-05,7.46375]
[1776909526174,43.84,78364.44,0.0,-0.95134,3e-05,7.46375]
[1776909526188,43.84,78364.44,0.0,-0.95134,3e-05,7.46375]
[1776909526252,43.84,78364.67,0.0,-0.95133,3e-05,7.46499]
[1776909531287,43.84,78365.35,0.0,-0.95129,3e-05,7.46931]
[1776909533707,43.84,78365.88,0.0,-0.95128,3e-05,7.4717]
[1776909533761,43.84,78365.88,0.0,-0.95128,3e-05,7.4717]
[1776909533937,43.84,78365.88,0.0,-0.95128,3e-05,7.4717]
[1776909533984,43.84,78367.64,0.0,-0.95122,3e-05,7.47923]
[1776909538942,43.85,78368.07,0.0,-0.95119,3e-05,7.48182]
[1776909538970,43.85,78368.07,0.0,-0.95119,3e-05,7.48182]
[1776909539192,43.85,78368.07,0.0,-0.95119,3e-05,7.48182]
[1776909539174,43.85,78368.84,0.0,-0.95117,3e-05,7.48544]
[1776909539343,43.85,78369.2,0.0,-0.95115,3e-05,7.48685]
[1776909544384,43.85,78369.84,0.0,-0.95112,3e-05,7.49081]
[1776909545870,43.85,78369.84,0.0,-0.95112,3e-05,7.49081]
[1776909545940,43.85,78369.84,0.0,-0.95112,3e-05,7.49081]
[1776909545971,43.85,78370.34,0.0,-0.9511,3e-05,7.49335]
[1776909546398,43.85,78370.34,0.0,-0.9511,3e-05,7.49335]
[1776909546438,43.85,78370.34,0.0,-0.9511,3e-05,7.49335]
[1776909548407,43.85,78375.34,0.0,-0.95094,3e-05,7.51354]
[1776909549490,43.85,78375.34,0.0,-0.95094,3e-05,7.51354]
[1776909549874,43.85,78375.34,0.0,-0.95094,3e-05,7.51354]
[1776909549936,43.85,78375.34,0.0,-0.95094,3e-05,7.51354]
[1776909556137,43.86,78378.23,0.0,-0.95084,3e-05,7.52635]
[1776909556193,43.86,78378.23,0.0,-0.95084,3e-05,7.52635]
[1776909560774,43.86,78375.67,0.0,-0.95091,3e-05,7.5175]
[1776909560941,43.86,78375.67,0.0,-0.95091,3e-05,7.5175]
[1776909566533,43.86,78377.57,0.0,-0.95083,3e-05,7.52674]
[1776909569862,43.86,78377.01,0.0,-0.95085,3e-05,7.52479]
[1776909575596,43.87,78379.85,0.0,-0.95076,3e-05,7.53527]
[1776909580630,43.87,78381.81,0.0,-0.95069,3e-05,7.54423]
[1776909581638,43.87,78387.88,0.0,-0.9505,3e-05,7.56839]
[1776909583863,43.87,78388.93,0.0,-0.95046,3e-05,7.57274]
[1776909583944,43.87,78388.93,0.0,-0.95046,3e-05,7.57274]
[1776909583965,43.87,78390.48,0.0,-0.95041,3e-05,7.57905]
[1776909588687,43.87,78385.92,0.0,-0.95055,3e-05,7.56205]
[1776909590701,43.87,78382.02,0.0,-0.95066,3e-05,7.54713]
[1776909594914,43.88,78377.56,0.0,-0.9508,3e-05,7.53054]
[1776909598195,43.88,78380.23,0.0,-0.95071,3e-05,7.54154]
[1776909598294,43.88,78381.12,0.0,-0.95068,3e-05,7.54527]
[1776909600784,43.88,78385.98,0.0,-0.95052,3e-05,7.56503]
[1776909601783,43.88,78382.57,0.0,-0.95063,3e-05,7.55177]
[1776909602791,43.88,78378.25,0.0,-0.95076,3e-05,7.53497]
[1776909607826,43.88,78378.83,0.0,-0.95073,3e-05,7.53831]
[1776909608833,43.88,78375.72,0.0,-0.95083,3e-05,7.52629]
[1776909610192,43.88,78375.72,0.0,-0.95083,3e-05,7.52629]
[1776909610293,43.88,78375.21,0.0,-0.95084,3e-05,7.5245]
[1776909615883,43.89,78376.47,0.0,-0.95079,3e-05,7.53081]
[1776909620918,43.89,78377.05,0.0,-0.95077,3e-05,7.53419]
[1776909625953,43.89,78373.9,0.0,-0.95086,3e-05,7.52297]
[1776909628974,43.89,78377.43,0.0,-0.95074,3e-05,7.53755]
[1776909630988,43.89,78373.82,0.0,-0.95085,3e-05,7.52381]
[1776909636024,43.89,78373.54,0.0,-0.95087,3e-05,7.52086]
[1776909641059,43.9,78373.57,0.0,-0.95086,3e-05,7.52212]
[1776909642189,43.9,78373.57,0.0,-0.95086,3e-05,7.52212]
[1776909642239,43.9,78374.25,0.0,-0.95083,3e-05,7.52501]
[1776909647101,43.9,78369.34,0.0,-0.95098,3e-05,7.50683]
[1776909649863,43.9,78368.18,0.0,-0.95101,3e-05,7.50274]
[1776909649936,43.9,78368.18,0.0,-0.95101,3e-05,7.50274]
[1776909650122,43.9,78366.67,0.0,-0.95106,3e-05,7.49706]
[1776909654151,43.9,78369.74,0.0,-0.95095,3e-05,7.51004]
[1776909655157,43.9,78381.83,0.0,-0.95057,3e-05,7.55777]
[1776909656164,43.9,78382.37,0.0,-0.95055,3e-05,7.56004]
[1776909657171,43.9,78377.19,0.0,-0.95071,3e-05,7.53979]
[1776909658194,43.9,78377.19,0.0,-0.95071,3e-05,7.53979]
[1776909658215,43.9,78375.8,0.0,-0.95076,3e-05,7.53449]
[1776909662206,43.91,78371.51,0.0,-0.95089,3e-05,7.51839]
[1776909664220,43.91,78376.61,0.0,-0.95072,3e-05,7.53886]
[1776909669255,43.91,78374.62,0.0,-0.95078,3e-05,7.53198]
[1776909672276,43.91,78379.26,0.0,-0.95063,3e-05,7.55083]
[1776909677311,43.91,78376.27,0.0,-0.95071,3e-05,7.53994]
[1776909680332,43.91,78371.52,0.0,-0.95086,3e-05,7.52183]
[1776909681339,43.91,78367.47,0.0,-0.95098,3e-05,7.50615]
[1776909684360,43.92,78363.79,0.0,-0.95109,3e-05,7.49242]
[1776909687381,43.92,78357.82,0.0,-0.95127,3e-05,7.46978]
[1776909688202,43.92,78357.82,0.0,-0.95127,3e-05,7.46978]
[1776909688388,43.92,78354.6,0.0,-0.95137,3e-05,7.45746]
[1776909690194,43.92,78352.98,0.0,-0.95142,3e-05,7.45141]
[1776909690402,43.92,78352.24,0.0,-0.95144,3e-05,7.44882]
[1776909695437,43.92,78350.59,0.0,-0.95151,3e-05,7.4395]
[1776909698458,43.92,78339.11,0.0,-0.95186,3e-05,7.39532]
[1776909699708,43.92,78339.11,0.0,-0.95186,3e-05,7.39532]
[1776909699943,43.92,78339.11,0.0,-0.95186,3e-05,7.39532]
[1776909699953,43.92,78330.95,0.0,-0.95211,3e-05,7.36357]
[1776909703493,43.92,78336.89,0.0,-0.95193,3e-05,7.38651]
[1776909704500,43.92,78341.36,0.0,-0.95179,3e-05,7.40381]
[1776909706513,43.92,78335.99,0.0,-0.95195,3e-05,7.38325]
[1776909709193,43.92,78335.33,0.0,-0.95197,3e-05,7.38059]
[1776909709436,43.92,78335.33,0.0,-0.95197,3e-05,7.38059]
[1776909709359,43.92,78334.03,0.0,-0.95201,3e-05,7.37551]
[1776909710196,43.92,78334.03,0.0,-0.95201,3e-05,7.37551]
[1776909710541,43.92,78329.61,0.0,-0.95215,3e-05,7.35834]
[1776909714023,43.92,78327.95,0.0,-0.9522,3e-05,7.3519]
[1776909714191,43.92,78327.95,0.0,-0.9522,3e-05,7.3519]
[1776909714292,43.92,78328.89,0.0,-0.95217,3e-05,7.35553]
[1776909718598,43.92,78323.07,0.0,-0.95235,3e-05,7.33302]
[1776909722626,43.92,78318.88,0.0,-0.95248,3e-05,7.31695]
[1776909724644,43.92,78311.93,0.0,-0.95269,3e-05,7.2897]
[1776909725651,43.92,78307.82,0.0,-0.95282,3e-05,7.2734]
[1776909727665,43.92,78307.32,0.0,-0.95284,3e-05,7.27112]
[1776909728754,43.92,78307.32,0.0,-0.95284,3e-05,7.27112]
[1776909728912,43.92,78307.32,0.0,-0.95284,3e-05,7.27112]
[1776909728937,43.92,78307.32,0.0,-0.95284,3e-05,7.27112]
[1776909728961,43.92,78307.23,0.0,-0.95285,3e-05,7.27046]
[1776909734714,43.92,78304.59,0.0,-0.95293,3e-05,7.26039]
[1776909737945,43.91,78306.58,0.0,-0.95287,3e-05,7.26717]
[1776909738115,43.91,78306.58,0.0,-0.95287,3e-05,7.26717]
[1776909738190,43.91,78306.58,0.0,-0.95287,3e-05,7.26717]
[1776909738216,43.91,78305.63,0.0,-0.95291,3e-05,7.26266]
[1776909742769,43.91,78301.74,0.0,-0.95303,3e-05,7.24775]
[1776909743662,43.91,78301.74,0.0,-0.95303,3e-05,7.24775]
[1776909743694,43.91,78301.74,0.0,-0.95303,3e-05,7.24775]
[1776909743945,43.91,78301.74,0.0,-0.95303,3e-05,7.24775]
[1776909744194,43.91,78301.74,0.0,-0.95303,3e-05,7.24775]
[1776909744224,43.91,78301.15,0.0,-0.95304,3e-05,7.24582]
[1776909748015,43.91,78302.37,0.0,-0.953,3e-05,7.25102]
[1776909748191,43.91,78302.37,0.0,-0.953,3e-05,7.25102]
[1776909752295,43.92,78301.34,0.0,-0.95303,3e-05,7.24773]
[1776909752300,43.92,78301.34,0.0,-0.95303,3e-05,7.24773]
[1776909752437,43.92,78301.34,0.0,-0.95303,3e-05,7.24773]
[1776909752499,43.92,78299.2,0.0,-0.95311,3e-05,7.2367]
[1776909755190,43.92,78301.81,0.0,-0.95302,3e-05,7.24707]
[1776909755410,43.92,78301.81,0.0,-0.95302,3e-05,7.24707]
[1776909755435,43.92,78301.81,0.0,-0.95302,3e-05,7.24707]
[1776909755467,43.92,78302.93,0.0,-0.95299,3e-05,7.25154]
[1776909756869,43.92,78322.12,0.0,-0.9524,3e-05,7.32617]
[1776909757875,43.92,78327.22,0.0,-0.95224,3e-05,7.34639]
[1776909760897,43.92,78319.09,0.0,-0.95248,3e-05,7.31594]
[1776909761904,43.92,78312.23,0.0,-0.95269,3e-05,7.28957]
[1776909762978,43.92,78312.23,0.0,-0.95269,3e-05,7.28957]
[1776909763183,43.92,78312.23,0.0,-0.95269,3e-05,7.28957]
[1776909763191,43.92,78312.23,0.0,-0.95269,3e-05,7.28957]
[1776909763437,43.92,78312.23,0.0,-0.95269,3e-05,7.28957]
[1776909763285,43.92,78313.53,0.0,-0.95265,3e-05,7.29467]
[1776909769369,43.92,78313.93,0.0,-0.95263,3e-05,7.29664]
[1776909769440,43.92,78313.93,0.0,-0.95263,3e-05,7.29664]
[1776909773805,43.92,78310.95,0.0,-0.95272,3e-05,7.28553]
[1776909773867,43.92,78310.95,0.0,-0.95272,3e-05,7.28553]
[1776909773939,43.92,78310.95,0.0,-0.95272,3e-05,7.28553]
[1776909773988,43.92,78311.24,0.0,-0.95271,3e-05,7.28686]
[1776909779487,43.93,78310.51,0.0,-0.95273,3e-05,7.28448]
[1776909779537,43.93,78310.88,0.0,-0.95272,3e-05,7.28602]
[1776909779693,43.93,78310.88,0.0,-0.95272,3e-05,7.28602]
[1776909780036,43.93,78311.28,0.0,-0.9527,3e-05,7.28767]
[1776909784064,43.93,78297.66,0.0,-0.95312,3e-05,7.23525]
[1776909785404,43.93,78297.66,0.0,-0.95312,3e-05,7.23525]
[1776909785443,43.93,78297.66,0.0,-0.95312,3e-05,7.23525]
[1776909785516,43.93,78297.66,0.0,-0.95312,3e-05,7.23525]
[1776909785499,43.92,78294.12,0.0,-0.95323,3e-05,7.22131]
[1776909785689,43.92,78294.12,0.0,-0.95323,3e-05,7.22131]
[1776909786079,43.92,78293.24,0.0,-0.95326,3e-05,7.21757]
[1776909789421,43.92,78293.24,0.0,-0.95326,3e-05,7.21683]
[1776909789441,43.92,78293.24,0.0,-0.95326,3e-05,7.21683]
[1776909789508,43.92,78299.35,0.0,-0.95308,3e-05,7.23984]
[1776909791114,43.92,78302.48,0.0,-0.95299,3e-05,7.251]
[1776909793179,43.92,78301.95,0.0,-0.95301,3e-05,7.24854]
[1776909793185,43.92,78301.95,0.0,-0.95301,3e-05,7.24854]
[1776909793435,43.92,78301.95,0.0,-0.95301,3e-05,7.24854]
[1776909793518,43.92,78302.93,0.0,-0.95299,3e-05,7.25188]
[1776909799315,43.91,78299.68,0.0,-0.9531,3e-05,7.23728]
[1776909799395,43.91,78299.68,0.0,-0.9531,3e-05,7.23728]
[1776909799438,43.91,78299.68,0.0,-0.9531,3e-05,7.23728]
[1776909799539,43.91,78296.5,0.0,-0.9532,3e-05,7.22468]
[1776909801183,43.91,78292.3,0.0,-0.95333,3e-05,7.20783]
[1776909804480,43.91,78292.31,0.0,-0.95334,3e-05,7.20711]
[1776909804537,43.91,78292.31,0.0,-0.95334,3e-05,7.20711]
[1776909804543,43.91,78291.71,0.0,-0.95336,3e-05,7.20444]
[1776909804689,43.91,78291.71,0.0,-0.95336,3e-05,7.20444]
[1776909810247,43.9,78288.95,0.0,-0.95346,3e-05,7.19163]
[1776909812482,43.9,78285.27,0.0,-0.95359,3e-05,7.17424]
[1776909812588,43.9,78282.96,0.0,-0.95367,3e-05,7.16511]
[1776909812695,43.9,78282.96,0.0,-0.95367,3e-05,7.16511]
[1776909813267,43.9,78282.46,0.0,-0.95368,3e-05,7.16289]
[1776909818303,43.9,78290.92,0.0,-0.95344,3e-05,7.19358]
[1776909819778,43.9,78292.72,0.0,-0.95339,3e-05,7.2001]
[1776909819937,43.9,78292.72,0.0,-0.95339,3e-05,7.2001]
[1776909819956,43.9,78292.72,0.0,-0.95339,3e-05,7.2001]
[1776909820195,43.9,78292.72,0.0,-0.95339,3e-05,7.2001]
[1776909820317,43.9,78292.47,0.0,-0.9534,3e-05,7.19878]
[1776909823265,43.9,78289.52,0.0,-0.9535,3e-05,7.18679]
[1776909823438,43.9,78289.52,0.0,-0.9535,3e-05,7.18679]
[1776909827206,43.89,78284.08,0.0,-0.95367,3e-05,7.16476]
[1776909827214,43.89,78284.08,0.0,-0.95367,3e-05,7.16476]
[1776909827436,43.89,78284.08,0.0,-0.95367,3e-05,7.16476]
[1776909827537,43.89,78283.23,0.0,-0.9537,3e-05,7.16122]
[1776909833408,43.89,78286.75,0.0,-0.95361,3e-05,7.17285]
[1776909833651,43.89,78286.75,0.0,-0.95361,3e-05,7.17285]
[1776909833691,43.89,78286.75,0.0,-0.95361,3e-05,7.17285]
[1776909833821,43.89,78286.75,0.0,-0.95361,3e-05,7.17285]
[1776909833938,43.89,78286.75,0.0,-0.95361,3e-05,7.17285]
[1776909834415,43.89,78283.54,0.0,-0.95371,3e-05,7.1603]
[1776909837436,43.89,78276.29,0.0,-0.95393,3e-05,7.13185]
[1776909838448,43.89,78276.29,0.0,-0.95393,3e-05,7.13185]
[1776909838690,43.89,78276.2,0.0,-0.95393,3e-05,7.13126]
[1776909843328,43.88,78277.67,0.0,-0.9539,3e-05,7.13583]
[1776909843446,43.88,78277.67,0.0,-0.9539,3e-05,7.13583]
[1776909843543,43.88,78277.67,0.0,-0.9539,3e-05,7.13583]
[1776909843547,43.88,78276.37,0.0,-0.95394,3e-05,7.13063]
[1776909843696,43.88,78276.37,0.0,-0.95394,3e-05,7.13063]
[1776909849520,43.88,78284.39,0.0,-0.95371,3e-05,7.15967]
[1776909850075,43.88,78284.39,0.0,-0.95371,3e-05,7.15967]
[1776909850195,43.88,78284.39,0.0,-0.95371,3e-05,7.15967]
[1776909850527,43.88,78292.04,0.0,-0.95348,3e-05,7.18853]
[1776909850995,43.88,78292.04,0.0,-0.95348,3e-05,7.18853]
[1776909851141,43.88,78292.04,0.0,-0.95348,3e-05,7.18853]
[1776909851191,43.88,78292.04,0.0,-0.95348,3e-05,7.18853]
[1776909851533,43.88,78294.18,0.0,-0.95342,3e-05,7.19636]
[1776909853703,43.88,78294.88,0.0,-0.95341,3e-05,7.19831]
[1776909853941,43.88,78294.88,0.0,-0.95341,3e-05,7.19831]
[1776909854048,43.88,78294.88,0.0,-0.95341,3e-05,7.19831]
[1776909854192,43.88,78294.88,0.0,-0.95341,3e-05,7.19831]
[1776909854555,43.88,78294.16,0.0,-0.95343,3e-05,7.1952]
[1776909859589,43.87,78299.54,0.0,-0.95328,3e-05,7.214]
[1776909861076,43.87,78300.66,0.0,-0.95325,3e-05,7.21848]
[1776909861199,43.87,78300.66,0.0,-0.95325,3e-05,7.21848]
[1776909861381,43.87,78300.66,0.0,-0.95325,3e-05,7.21848]
[1776909861439,43.87,78300.66,0.0,-0.95325,3e-05,7.21848]
[1776909861607,43.87,78300.65,0.0,-0.95325,3e-05,7.21862]
[1776909864072,43.87,78299.71,0.0,-0.95327,3e-05,7.2152]
[1776909864197,43.87,78299.71,0.0,-0.95327,3e-05,7.2152]
[1776909867892,43.87,78296.82,0.0,-0.95336,3e-05,7.20492]
[1776909867938,43.87,78296.82,0.0,-0.95336,3e-05,7.20492]
[1776909868227,43.87,78296.82,0.0,-0.95336,3e-05,7.20492]
[1776909868441,43.87,78296.82,0.0,-0.95336,3e-05,7.20492]
[1776909868537,43.88,78290.09,0.0,-0.95355,3e-05,7.17966]
[1776909873318,43.88,78289.19,0.0,-0.95359,3e-05,7.17396]
[1776909873438,43.88,78289.19,0.0,-0.95359,3e-05,7.17396]
[1776909873498,43.88,78293.31,0.0,-0.95347,3e-05,7.18901]
[1776909874954,43.88,78293.74,0.0,-0.95346,3e-05,7.19065]
[1776909875188,43.88,78293.74,0.0,-0.95346,3e-05,7.19065]
[1776909875289,43.87,78296.6,0.0,-0.95338,3e-05,7.20086]
[1776909878726,43.87,78290.88,0.0,-0.95356,3e-05,7.17791]
[1776909879651,43.87,78290.88,0.0,-0.95356,3e-05,7.17791]
[1776909879690,43.87,78290.88,0.0,-0.95356,3e-05,7.17791]
[1776909884768,43.87,78289.58,0.0,-0.95362,3e-05,7.171]
[1776909887505,43.87,78289.6,0.0,-0.95362,3e-05,7.17075]
[1776909887688,43.87,78290.08,0.0,-0.95361,3e-05,7.17194]
[1776909887709,43.87,78290.08,0.0,-0.95361,3e-05,7.17194]
[1776909887938,43.87,78290.08,0.0,-0.95361,3e-05,7.17194]
[1776909888038,43.87,78289.72,0.0,-0.95362,3e-05,7.17025]
[1776909890810,43.86,78275.79,0.0,-0.95404,3e-05,7.11662]
[1776909892325,43.86,78275.79,0.0,-0.95404,3e-05,7.11662]
[1776909892440,43.86,78275.79,0.0,-0.95404,3e-05,7.11662]
[1776909892482,43.86,78274.5,0.0,-0.95409,3e-05,7.11119]
[1776909895582,43.86,78277.32,0.0,-0.95401,3e-05,7.12167]
[1776909895692,43.86,78276.92,0.0,-0.95402,3e-05,7.11991]
[1776909896362,43.86,78276.92,0.0,-0.95402,3e-05,7.11991]
[1776909896448,43.86,78276.92,0.0,-0.95402,3e-05,7.11991]
[1776909896464,43.86,78278.68,0.0,-0.95397,3e-05,7.12611]
[1776909900184,43.86,78277.49,0.0,-0.95401,3e-05,7.1211]
[1776909900207,43.86,78277.49,0.0,-0.95401,3e-05,7.1211]
[1776909900209,43.86,78278.16,0.0,-0.95399,3e-05,7.12317]
[1776909901629,43.86,78278.16,0.0,-0.95399,3e-05,7.12317]
[1776909900881,43.86,78286.09,0.0,-0.95376,3e-05,7.15332]
[1776909901691,43.86,78286.09,0.0,-0.95376,3e-05,7.15332]
[1776909901889,43.86,78294.64,0.0,-0.9535,3e-05,7.18568]
[1776909902896,43.86,78294.17,0.0,-0.95352,3e-05,7.1836]
[1776909903903,43.86,78293.97,0.0,-0.95353,3e-05,7.1825]
[1776909904909,43.86,78285.81,0.0,-0.95378,3e-05,7.15106]
[1776909905947,43.86,78285.81,0.0,-0.95378,3e-05,7.15106]
[1776909906194,43.86,78285.81,0.0,-0.95378,3e-05,7.15106]
[1776909906270,43.86,78285.81,0.0,-0.95378,3e-05,7.15106]
[1776909906437,43.86,78285.81,0.0,-0.95378,3e-05,7.15106]
[1776909906464,43.85,78288.05,0.0,-0.95371,3e-05,7.15899]
[1776909906924,43.85,78292.64,0.0,-0.95358,3e-05,7.17649]
[1776909909048,43.85,78291.86,0.0,-0.9536,3e-05,7.17323]
[1776909909199,43.85,78291.86,0.0,-0.9536,3e-05,7.17323]
[1776909913532,43.85,78292.74,0.0,-0.95359,3e-05,7.17508]
[1776909913692,43.85,78293.17,0.0,-0.95358,3e-05,7.17642]
[1776909913920,43.85,78293.17,0.0,-0.95358,3e-05,7.17642]
[1776909913945,43.85,78293.17,0.0,-0.95358,3e-05,7.17642]
[1776909913973,43.85,78294.79,0.0,-0.95353,3e-05,7.1823]
[1776909917060,43.85,78294.61,0.0,-0.95354,3e-05,7.18099]
[1776909917199,43.85,78294.61,0.0,-0.95354,3e-05,7.18099]
[1776909919177,43.85,78294.01,0.0,-0.95356,3e-05,7.17809]
[1776909919192,43.85,78294.01,0.0,-0.95356,3e-05,7.17809]
[1776909919273,43.85,78287.45,0.0,-0.95376,3e-05,7.15278]
[1776909920187,43.85,78287.45,0.0,-0.95376,3e-05,7.15278]
[1776909921021,43.85,78280.38,0.0,-0.95398,3e-05,7.12537]
[1776909922413,43.85,78280.38,0.0,-0.95398,3e-05,7.12537]
[1776909922437,43.85,78280.38,0.0,-0.95398,3e-05,7.12537]
[1776909922595,43.85,78280.38,0.0,-0.95398,3e-05,7.12537]
[1776909922613,43.85,78276.09,0.0,-0.95411,3e-05,7.10886]
[1776909922690,43.85,78276.09,0.0,-0.95411,3e-05,7.10886]
[1776909928198,43.84,78275.05,0.0,-0.95415,3e-05,7.10397]
[1776909928439,43.84,78275.05,0.0,-0.95415,3e-05,7.10397]
[1776909931092,43.84,78258.07,0.0,-0.95467,3e-05,7.03604]
[1776909932099,43.84,78254.03,0.0,-0.95479,3e-05,7.02074]
[1776909935217,43.84,78256.38,0.0,-0.95472,3e-05,7.02945]
[1776909935438,43.84,78256.38,0.0,-0.95472,3e-05,7.02945]
[1776909935446,43.84,78261.13,0.0,-0.95458,3e-05,7.04729]
[1776909936128,43.84,78269.03,0.0,-0.95435,3e-05,7.07705]
[1776909937135,43.84,78273.31,0.0,-0.95423,3e-05,7.09311]
[1776909937706,43.84,78273.31,0.0,-0.95423,3e-05,7.09311]
[1776909937936,43.84,78273.31,0.0,-0.95423,3e-05,7.09311]
[1776909938452,43.84,78273.31,0.0,-0.95423,3e-05,7.09311]
[1776909938553,43.84,78275.57,0.0,-0.95416,3e-05,7.10152]
[1776909941437,43.84,78275.02,0.0,-0.95418,3e-05,7.09909]
[1776909941461,43.84,78274.64,0.0,-0.95419,3e-05,7.09748]
[1776909941698,43.84,78274.64,0.0,-0.95419,3e-05,7.09748]
[1776909945191,43.84,78267.68,0.0,-0.9544,3e-05,7.07045]
[1776909946390,43.84,78267.68,0.0,-0.9544,3e-05,7.07045]
[1776909946443,43.84,78267.68,0.0,-0.9544,3e-05,7.07045]
[1776909946555,43.84,78262.04,0.0,-0.95457,3e-05,7.04901]
[1776909950452,43.84,78262.84,0.0,-0.95455,3e-05,7.05175]
[1776909950689,43.84,78262.84,0.0,-0.95455,3e-05,7.05175]
[1776909950541,43.84,78261.6,0.0,-0.95459,3e-05,7.04698]
[1776909951084,43.84,78261.6,0.0,-0.95459,3e-05,7.04698]
[1776909951189,43.84,78261.6,0.0,-0.95459,3e-05,7.04698]
[1776909956191,43.84,78260.62,0.0,-0.95462,3e-05,7.04283]
[1776909956437,43.84,78260.62,0.0,-0.95462,3e-05,7.04283]
[1776909956548,43.84,78260.62,0.0,-0.95462,3e-05,7.04283]
[1776909956690,43.84,78260.62,0.0,-0.95462,3e-05,7.04283]
[1776909956649,43.84,78256.46,0.0,-0.95474,3e-05,7.02707]
[1776909961144,43.83,78254.77,0.0,-0.95479,3e-05,7.02052]
[1776909961199,43.83,78254.77,0.0,-0.95479,3e-05,7.02052]
[1776909964957,43.83,78258.29,0.0,-0.95469,3e-05,7.03359]
[1776909965127,43.83,78258.29,0.0,-0.95469,3e-05,7.03359]
[1776909965190,43.83,78258.29,0.0,-0.95469,3e-05,7.03359]
[1776909965336,43.83,78261.04,0.0,-0.95461,3e-05,7.04391]
[1776909969668,43.83,78259.46,0.0,-0.95466,3e-05,7.03775]
[1776909969695,43.83,78259.46,0.0,-0.95466,3e-05,7.03775]
[1776909969713,43.83,78256.53,0.0,-0.95475,3e-05,7.02665]
[1776909969833,43.83,78256.53,0.0,-0.95475,3e-05,7.02665]
[1776909969937,43.83,78256.53,0.0,-0.95475,3e-05,7.02665]
[1776909974578,43.83,78259.29,0.0,-0.95467,3e-05,7.03693]
[1776909974706,43.83,78259.29,0.0,-0.95467,3e-05,7.03693]
[1776909974580,43.83,78259.56,0.0,-0.95466,3e-05,7.0379]
[1776909974869,43.83,78259.56,0.0,-0.95466,3e-05,7.0379]
[1776909974938,43.83,78259.56,0.0,-0.95466,3e-05,7.0379]
[1776909975409,43.83,78268.05,0.0,-0.95441,3e-05,7.06991]
[1776909976416,43.83,78269.58,0.0,-0.95436,3e-05,7.07559]
[1776909976839,43.83,78269.58,0.0,-0.95436,3e-05,7.07559]
[1776909976884,43.83,78269.58,0.0,-0.95436,3e-05,7.07559]
[1776909977423,43.83,78262.17,0.0,-0.95458,3e-05,7.04748]
[1776909978430,43.83,78262.1,0.0,-0.95459,3e-05,7.04715]
[1776909980393,43.83,78262.78,0.0,-0.95457,3e-05,7.04965]
[1776909986744,43.83,78260.97,0.0,-0.95462,3e-05,7.04238]
[1776909987241,43.83,78260.97,0.0,-0.95462,3e-05,7.04238]
[1776909987439,43.83,78260.97,0.0,-0.95462,3e-05,7.04238]
[1776909987493,43.83,78267.03,0.0,-0.95445,3e-05,7.06521]
[1776909992528,43.83,78268.86,0.0,-0.95441,3e-05,7.06871]
[1776909994841,43.83,78266.93,0.0,-0.95447,3e-05,7.06125]
[1776909994942,43.83,78266.93,0.0,-0.95447,3e-05,7.06125]
[1776909995549,43.83,78267.04,0.0,-0.95447,3e-05,7.06159]
[1776909999577,43.83,78284.9,0.0,-0.95394,3e-05,7.12899]
[1776910000584,43.83,78289.68,0.0,-0.9538,3e-05,7.147]
[1776910002303,43.83,78289.01,0.0,-0.95382,3e-05,7.14424]
[1776910004441,43.83,78288.84,0.0,-0.95382,3e-05,7.14432]
[1776910005951,43.83,78289.4,0.0,-0.9538,3e-05,7.14718]
[1776910006195,43.83,78289.4,0.0,-0.9538,3e-05,7.14718]
[1776910006626,43.83,78288.83,0.0,-0.95381,3e-05,7.14537]
[1776910008642,43.83,78308.55,0.0,-0.95321,3e-05,7.22144]
[1776910009647,43.83,78310.74,0.0,-0.95314,3e-05,7.23008]
[1776910012668,43.83,78303.24,0.0,-0.95337,3e-05,7.20145]
[1776910014682,43.83,78300.4,0.0,-0.95346,3e-05,7.19002]
[1776910015626,43.83,78300.4,0.0,-0.95346,3e-05,7.19002]
[1776910015687,43.83,78300.4,0.0,-0.95346,3e-05,7.19002]
[1776910015689,43.83,78294.88,0.0,-0.95363,3e-05,7.16867]
[1776910017702,43.83,78302.34,0.0,-0.95341,3e-05,7.19672]
[1776910018219,43.83,78302.34,0.0,-0.95341,3e-05,7.19672]
[1776910018436,43.83,78302.34,0.0,-0.95341,3e-05,7.19672]
[1776910018710,43.83,78303.88,0.0,-0.95336,3e-05,7.20233]
[1776910018924,43.83,78303.88,0.0,-0.95336,3e-05,7.20233]
[1776910018938,43.83,78303.88,0.0,-0.95336,3e-05,7.20233]
[1776910021350,43.83,78304.01,0.0,-0.95336,3e-05,7.20227]
[1776910021435,43.83,78304.01,0.0,-0.95336,3e-05,7.20227]
[1776910021731,43.83,78305.61,0.0,-0.95331,3e-05,7.20869]
[1776910022380,43.83,78305.61,0.0,-0.95331,3e-05,7.20869]
[1776910022450,43.83,78305.61,0.0,-0.95331,3e-05,7.20869]
[1776910027773,43.83,78292.95,0.0,-0.95368,3e-05,7.16152]
[1776910027936,43.83,78292.95,0.0,-0.95368,3e-05,7.16152]
[1776910028780,43.83,78294.38,0.0,-0.95364,3e-05,7.16676]
[1776910029020,43.83,78294.38,0.0,-0.95364,3e-05,7.16676]
[1776910029193,43.83,78294.38,0.0,-0.95364,3e-05,7.16676]
[1776910034255,43.83,78291.2,0.0,-0.95375,3e-05,7.15375]
[1776910034437,43.83,78291.2,0.0,-0.95375,3e-05,7.15375]
[1776910034455,43.83,78291.59,0.0,-0.95374,3e-05,7.15479]
[1776910035402,43.83,78291.59,0.0,-0.95374,3e-05,7.15479]
[1776910035437,43.83,78291.59,0.0,-0.95374,3e-05,7.15479]
[1776910039057,43.83,78290.45,0.0,-0.95378,3e-05,7.14975]
[1776910039193,43.83,78290.45,0.0,-0.95378,3e-05,7.14975]
[1776910039296,43.83,78291.28,0.0,-0.95376,3e-05,7.15244]
[1776910039856,43.83,78266.72,0.0,-0.95449,3e-05,7.05924]
[1776910040863,43.83,78257.83,0.0,-0.95475,3e-05,7.02561]
[1776910041871,43.83,78258.12,0.0,-0.95474,3e-05,7.02665]
[1776910044111,43.83,78256.51,0.0,-0.95479,3e-05,7.0205]
[1776910044366,43.83,78256.51,0.0,-0.95479,3e-05,7.0205]
[1776910048920,43.83,78251.95,0.0,-0.95493,3e-05,7.00314]
[1776910053215,43.83,78251.06,0.0,-0.95497,3e-05,6.9968]
[1776910053436,43.83,78251.06,0.0,-0.95497,3e-05,6.9968]
[1776910053459,43.83,78250.92,0.0,-0.95497,3e-05,6.99626]
[1776910054958,43.83,78250.88,0.0,-0.95497,3e-05,6.99611]
[1776910055192,43.83,78250.88,0.0,-0.95497,3e-05,6.99611]
[1776910060613,43.83,78254.71,0.0,-0.95486,3e-05,7.01048]
[1776910060693,43.83,78254.71,0.0,-0.95486,3e-05,7.01048]
[1776910060714,43.83,78255.46,0.0,-0.95484,3e-05,7.01327]
[1776910061004,43.83,78270.05,0.0,-0.95441,3e-05,7.06831]
[1776910062012,43.83,78275.65,0.0,-0.95424,3e-05,7.08948]
[1776910063017,43.83,78276.15,0.0,-0.95423,3e-05,7.09126]
[1776910064025,43.83,78272.63,0.0,-0.95434,3e-05,7.07777]
[1776910066050,43.83,78271.98,0.0,-0.95436,3e-05,7.07516]
[1776910066190,43.83,78271.98,0.0,-0.95436,3e-05,7.07516]
[1776910072137,43.82,78270.45,0.0,-0.95441,3e-05,7.06855]
[1776910072191,43.82,78270.45,0.0,-0.95441,3e-05,7.06855]
[1776910072292,43.82,78271.17,0.0,-0.95439,3e-05,7.07101]
[1776910073095,43.82,78271.17,0.0,-0.95439,3e-05,7.07101]
[1776910073192,43.82,78271.17,0.0,-0.95439,3e-05,7.07101]
[1776910075122,43.82,78266.11,0.0,-0.95454,3e-05,7.05161]
[1776910075953,43.82,78266.11,0.0,-0.95454,3e-05,7.05161]
[1776910076193,43.82,78266.11,0.0,-0.95454,3e-05,7.05161]
[1776910076508,43.82,78266.11,0.0,-0.95454,3e-05,7.05161]
[1776910076690,43.82,78266.11,0.0,-0.95454,3e-05,7.05161]
[1776910076766,43.82,78262.11,0.0,-0.95466,3e-05,7.03627]
[1776910079140,43.82,78258.79,0.0,-0.95476,3e-05,7.02351]
[1776910080486,43.82,78258.79,0.0,-0.95476,3e-05,7.02351]
[1776910080692,43.82,78258.79,0.0,-0.95476,3e-05,7.02351]
[1776910080725,43.82,78258.02,0.0,-0.95478,3e-05,7.02054]
[1776910081377,43.82,78258.02,0.0,-0.95478,3e-05,7.02054]
[1776910081439,43.82,78258.02,0.0,-0.95478,3e-05,7.02054]
[1776910081540,43.82,78253.61,0.0,-0.95491,3e-05,7.00387]
[1776910087775,43.82,78251.37,0.0,-0.95498,3e-05,6.99528]
[1776910087195,43.82,78243.94,0.0,-0.9552,3e-05,6.96738]
[1776910088203,43.82,78238.77,0.0,-0.95535,3e-05,6.94805]
[1776910091225,43.82,78249.84,0.0,-0.95503,3e-05,6.9897]
[1776910092308,43.82,78249.84,0.0,-0.95503,3e-05,6.9897]
[1776910092449,43.82,78249.84,0.0,-0.95503,3e-05,6.9897]
[1776910092551,43.82,78251.61,0.0,-0.95497,3e-05,6.99633]
[1776910094097,43.82,78249.94,0.0,-0.95502,3e-05,6.99003]
[1776910094195,43.82,78249.94,0.0,-0.95502,3e-05,6.99003]
[1776910094246,43.82,78253.75,0.0,-0.95491,3e-05,7.00433]
[1776910095255,43.82,78262.71,0.0,-0.95465,3e-05,7.03804]
[1776910096269,43.82,78267.07,0.0,-0.95452,3e-05,7.0544]
[1776910097269,43.82,78276.65,0.0,-0.95424,3e-05,7.09053]
[1776910098276,43.82,78279.47,0.0,-0.95415,3e-05,7.10104]
[1776910101462,43.82,78279.6,0.0,-0.95415,3e-05,7.10115]
[1776910101687,43.82,78279.6,0.0,-0.95415,3e-05,7.10115]
[1776910101752,43.82,78282.13,0.0,-0.95408,3e-05,7.11113]
[1776910102478,43.82,78282.13,0.0,-0.95408,3e-05,7.11113]
[1776910102689,43.82,78282.13,0.0,-0.95408,3e-05,7.11113]
[1776910106582,43.82,78281.8,0.0,-0.95409,3e-05,7.10956]
[1776910106690,43.82,78281.8,0.0,-0.95409,3e-05,7.10956]
[1776910106791,43.82,78277.95,0.0,-0.9542,3e-05,7.09475]
[1776910107642,43.82,78277.95,0.0,-0.9542,3e-05,7.09475]
[1776910107685,43.82,78277.95,0.0,-0.9542,3e-05,7.09475]
[1776910111051,43.82,78277.41,0.0,-0.95423,3e-05,7.092]
[1776910111188,43.82,78277.41,0.0,-0.95423,3e-05,7.092]
[1776910111367,43.82,78282.39,0.0,-0.9541,3e-05,7.10774]
[1776910112469,43.82,78282.39,0.0,-0.9541,3e-05,7.10774]
[1776910112694,43.82,78282.39,0.0,-0.9541,3e-05,7.10774]
[1776910112755,43.82,78289.19,0.0,-0.9539,3e-05,7.13339]
[1776910113381,43.82,78292.59,0.0,-0.9538,3e-05,7.14609]
[1776910115353,43.82,78290.48,0.0,-0.95386,3e-05,7.13779]
[1776910115437,43.82,78290.48,0.0,-0.95386,3e-05,7.13779]
[1776910115454,43.82,78285.87,0.0,-0.954,3e-05,7.12]
[1776910116402,43.81,78283.05,0.0,-0.95409,3e-05,7.10907]
[1776910120276,43.81,78283.7,0.0,-0.95407,3e-05,7.11096]
[1776910120437,43.81,78283.7,0.0,-0.95407,3e-05,7.11096]
[1776910121445,43.81,78283.98,0.0,-0.95406,3e-05,7.11182]
[1776910121503,43.81,78293.19,0.0,-0.95379,3e-05,7.14666]
[1776910122443,43.81,78296.23,0.0,-0.9537,3e-05,7.158]
[1776910123450,43.81,78287.08,0.0,-0.95398,3e-05,7.12288]
[1776910124234,43.81,78287.08,0.0,-0.95398,3e-05,7.12288]
[1776910124440,43.81,78287.08,0.0,-0.95398,3e-05,7.12288]
[1776910124458,43.81,78285.22,0.0,-0.95404,3e-05,7.1156]
[1776910126952,43.81,78282.88,0.0,-0.95411,3e-05,7.10632]
[1776910127190,43.81,78282.88,0.0,-0.95411,3e-05,7.10632]
[1776910127500,43.81,78282.88,0.0,-0.95411,3e-05,7.10632]
[1776910127690,43.81,78282.88,0.0,-0.95411,3e-05,7.10632]
[1776910127792,43.81,78282.39,0.0,-0.95412,3e-05,7.10427]
[1776910130738,43.81,78280.85,0.0,-0.95417,3e-05,7.09807]
[1776910130936,43.81,78281.56,0.0,-0.95415,3e-05,7.10059]
[1776910131507,43.81,78276.52,0.0,-0.9543,3e-05,7.0813]
[1776910133065,43.81,78276.05,0.0,-0.95432,3e-05,7.07937]
[1776910133191,43.81,78276.05,0.0,-0.95432,3e-05,7.07937]
[1776910136133,43.81,78277.65,0.0,-0.95428,3e-05,7.085]
[1776910136201,43.81,78277.65,0.0,-0.95428,3e-05,7.085]
[1776910136560,43.81,78287.15,0.0,-0.95399,3e-05,7.12091]
[1776910137562,43.81,78293.02,0.0,-0.95382,3e-05,7.14303]
[1776910138459,43.81,78293.02,0.0,-0.95382,3e-05,7.14303]
[1776910139719,43.81,78296.25,0.0,-0.95373,3e-05,7.15509]
[1776910139819,43.81,78296.12,0.0,-0.95373,3e-05,7.15433]
[1776910140257,43.81,78296.12,0.0,-0.95373,3e-05,7.15433]
[1776910141230,43.8,78295.54,0.0,-0.95375,3e-05,7.15185]
[1776910142599,43.8,78282.79,0.0,-0.95414,3e-05,7.10283]
[1776910143180,43.8,78282.79,0.0,-0.95414,3e-05,7.10283]
[1776910143188,43.8,78282.79,0.0,-0.95414,3e-05,7.10283]
[1776910143604,43.8,78278.03,0.0,-0.95428,3e-05,7.0846]
[1776910145620,43.8,78285.02,0.0,-0.95407,3e-05,7.11081]
[1776910146230,43.8,78285.02,0.0,-0.95407,3e-05,7.11081]
[1776910146439,43.8,78285.02,0.0,-0.95407,3e-05,7.11081]
[1776910146628,43.8,78289.57,0.0,-0.95394,3e-05,7.12791]
[1776910147222,43.8,78289.57,0.0,-0.95394,3e-05,7.12791]
[1776910147436,43.8,78289.57,0.0,-0.95394,3e-05,7.12791]
[1776910147634,43.8,78287.05,0.0,-0.95402,3e-05,7.11811]
[1776910149648,43.8,78282.57,0.0,-0.95415,3e-05,7.10071]
[1776910150655,43.8,78278.53,0.0,-0.95427,3e-05,7.08521]
[1776910151114,43.8,78278.53,0.0,-0.95427,3e-05,7.08521]
[1776910151200,43.8,78278.53,0.0,-0.95427,3e-05,7.08521]
[1776910156762,43.8,78275.96,0.0,-0.95436,3e-05,7.07477]
[1776910156795,43.8,78290.76,0.0,-0.95392,3e-05,7.13082]
[1776910157704,43.8,78291.86,0.0,-0.95389,3e-05,7.13477]
[1776910160133,43.8,78291.66,0.0,-0.9539,3e-05,7.13355]
[1776910162740,43.8,78299.15,0.0,-0.95368,3e-05,7.1614]
[1776910167774,43.8,78298.45,0.0,-0.95369,3e-05,7.15972]
[1776910170100,43.8,78297.55,0.0,-0.95372,3e-05,7.1558]
[1776910170197,43.8,78297.55,0.0,-0.95372,3e-05,7.1558]
[1776910171802,43.8,78304.64,0.0,-0.95353,3e-05,7.17941]
[1776910173816,43.79,78305.41,0.0,-0.95351,3e-05,7.18181]
[1776910174011,43.79,78305.41,0.0,-0.95351,3e-05,7.18181]
[1776910174194,43.79,78305.41,0.0,-0.95351,3e-05,7.18181]
[1776910175493,43.79,78304.51,0.0,-0.95354,3e-05,7.17808]
[1776910175690,43.79,78304.51,0.0,-0.95354,3e-05,7.17808]
[1776910175829,43.79,78303.6,0.0,-0.95357,3e-05,7.17433]
[1776910179178,43.79,78303.73,0.0,-0.95357,3e-05,7.17407]
[1776910179192,43.79,78303.73,0.0,-0.95357,3e-05,7.17407]
[1776910184893,43.79,78288.93,0.0,-0.95403,3e-05,7.11623]
[1776910185900,43.79,78281.38,0.0,-0.95425,3e-05,7.08742]
[1776910186629,43.79,78281.38,0.0,-0.95425,3e-05,7.08742]
[1776910186699,43.79,78281.38,0.0,-0.95425,3e-05,7.08742]
[1776910188543,43.79,78280.27,0.0,-0.95429,3e-05,7.08301]
[1776910188694,43.79,78280.27,0.0,-0.95429,3e-05,7.08301]
[1776910188921,43.79,78280.01,0.0,-0.9543,3e-05,7.08193]
[1776910193304,43.79,78280.62,0.0,-0.95428,3e-05,7.08394]
[1776910193439,43.79,78280.62,0.0,-0.95428,3e-05,7.08394]
[1776910198565,43.79,78280.17,0.0,-0.9543,3e-05,7.08169]
[1776910198693,43.79,78280.17,0.0,-0.9543,3e-05,7.08169]
[1776910200017,43.79,78279.82,0.0,-0.95431,3e-05,7.08015]
[1776910200192,43.79,78279.82,0.0,-0.95431,3e-05,7.08015]
[1776910200294,43.79,78279.63,0.0,-0.95432,3e-05,7.0792]
[1776910202597,43.79,78281.24,0.0,-0.95427,3e-05,7.0853]
[1776910202692,43.79,78281.24,0.0,-0.95427,3e-05,7.0853]
[1776910202792,43.78,78292.57,0.0,-0.95393,3e-05,7.12802]
[1776910207346,43.79,78292.18,0.0,-0.95394,3e-05,7.12711]
[1776910207440,43.79,78292.18,0.0,-0.95394,3e-05,7.12711]
[1776910207447,43.79,78294.64,0.0,-0.95386,3e-05,7.13723]
[1776910209370,43.79,78296.05,0.0,-0.95382,3e-05,7.1426]
[1776910209437,43.79,78296.05,0.0,-0.95382,3e-05,7.1426]
[1776910215292,43.79,78298.43,0.0,-0.95374,3e-05,7.15265]
[1776910215438,43.79,78298.43,0.0,-0.95374,3e-05,7.15265]
[1776910216200,43.79,78297.69,0.0,-0.95377,3e-05,7.1494]
[1776910216440,43.79,78297.69,0.0,-0.95377,3e-05,7.1494]
[1776910216541,43.79,78296.89,0.0,-0.95379,3e-05,7.14614]
[1776910219479,43.79,78296.33,0.0,-0.95381,3e-05,7.1438]
[1776910219694,43.79,78296.33,0.0,-0.95381,3e-05,7.1438]
[1776910223579,43.79,78297.24,0.0,-0.95379,3e-05,7.14646]
[1776910223688,43.79,78297.24,0.0,-0.95379,3e-05,7.14646]
[1776910225515,43.79,78297.43,0.0,-0.95379,3e-05,7.1468]
[1776910225693,43.79,78297.43,0.0,-0.95379,3e-05,7.1468]
[1776910225844,43.79,78297.43,0.0,-0.95379,3e-05,7.1468]
[1776910225937,43.79,78297.43,0.0,-0.95379,3e-05,7.1468]
[1776910225945,43.78,78296.67,0.0,-0.95381,3e-05,7.14352]
[1776910231219,43.78,78295.65,0.0,-0.95387,3e-05,7.13573]
[1776910235295,43.78,78295.3,0.0,-0.95388,3e-05,7.13388]
[1776910235437,43.78,78295.3,0.0,-0.95388,3e-05,7.13388]
[1776910237568,43.78,78295.92,0.0,-0.95387,3e-05,7.1359]
[1776910237696,43.78,78295.92,0.0,-0.95387,3e-05,7.1359]
[1776910237771,43.78,78298.94,0.0,-0.95378,3e-05,7.14708]
[1776910241214,43.78,78299.69,0.0,-0.95376,3e-05,7.14956]
[1776910241440,43.78,78299.69,0.0,-0.95376,3e-05,7.14956]
[1776910243303,43.78,78308.48,0.0,-0.9535,3e-05,7.18259]
[1776910244310,43.78,78310.1,0.0,-0.95346,3e-05,7.18835]
[1776910246463,43.78,78311.36,0.0,-0.95342,3e-05,7.19294]
[1776910246689,43.78,78311.36,0.0,-0.95342,3e-05,7.19294]
[1776910246790,43.78,78312.12,0.0,-0.9534,3e-05,7.1956]
[1776910248338,43.78,78318.18,0.0,-0.95321,3e-05,7.21891]
[1776910250652,43.78,78319.5,0.0,-0.95317,3e-05,7.22427]
[1776910250690,43.78,78319.5,0.0,-0.95317,3e-05,7.22427]
[1776910250753,43.78,78315.61,0.0,-0.95329,3e-05,7.20962]
[1776910252366,43.78,78319.83,0.0,-0.95316,3e-05,7.22642]
[1776910254669,43.78,78317.2,0.0,-0.95324,3e-05,7.21604]
[1776910254692,43.78,78317.2,0.0,-0.95324,3e-05,7.21604]
[1776910258101,43.78,78311.93,0.0,-0.9534,3e-05,7.1948]
[1776910258190,43.78,78311.93,0.0,-0.9534,3e-05,7.1948]
[1776910258408,43.78,78311.1,0.0,-0.95343,3e-05,7.19139]
[1776910259415,43.77,78299.77,0.0,-0.95377,3e-05,7.14786]
[1776910260422,43.77,78296.44,0.0,-0.95388,3e-05,7.13501]
[1776910261157,43.77,78296.44,0.0,-0.95388,3e-05,7.13501]
[1776910261191,43.77,78296.44,0.0,-0.95388,3e-05,7.13501]
[1776910265253,43.77,78295.26,0.0,-0.95391,3e-05,7.12996]
[1776910265435,43.77,78295.26,0.0,-0.95391,3e-05,7.12996]
[1776910266489,43.77,78297.79,0.0,-0.95384,3e-05,7.13948]
[1776910266691,43.77,78297.79,0.0,-0.95384,3e-05,7.13948]
[1776910266793,43.77,78297.47,0.0,-0.95385,3e-05,7.13811]
[1776910268483,43.77,78290.45,0.0,-0.95406,3e-05,7.11112]
[1776910269959,43.77,78290.45,0.0,-0.95406,3e-05,7.11112]
[1776910270189,43.77,78290.26,0.0,-0.95407,3e-05,7.1103]
[1776910275192,43.77,78288.04,0.0,-0.95414,3e-05,7.10139]
[1776910275437,43.77,78288.04,0.0,-0.95414,3e-05,7.10139]
[1776910275534,43.77,78288.03,0.0,-0.95414,3e-05,7.10125]
[1776910278555,43.77,78283.52,0.0,-0.95428,3e-05,7.08387]
[1776910279163,43.77,78283.52,0.0,-0.95428,3e-05,7.08387]
[1776910279191,43.77,78283.52,0.0,-0.95428,3e-05,7.08387]
[1776910279562,43.77,78287.72,0.0,-0.95415,3e-05,7.09973]
[1776910280865,43.77,78287.72,0.0,-0.95415,3e-05,7.09973]
[1776910280937,43.77,78287.72,0.0,-0.95415,3e-05,7.09973]
[1776910283714,43.77,78284.53,0.0,-0.95425,3e-05,7.08728]
[1776910283923,43.77,78284.53,0.0,-0.95425,3e-05,7.08728]
[1776910283937,43.77,78284.53,0.0,-0.95425,3e-05,7.08728]
[1776910284024,43.77,78281.03,0.0,-0.95436,3e-05,7.07392]
[1776910285606,43.77,78285.0,0.0,-0.95424,3e-05,7.08884]
[1776910287619,43.77,78289.81,0.0,-0.9541,3e-05,7.1069]
[1776910288499,43.77,78289.81,0.0,-0.9541,3e-05,7.1069]
[1776910288690,43.77,78289.81,0.0,-0.9541,3e-05,7.1069]
[1776910288780,43.77,78289.81,0.0,-0.9541,3e-05,7.1069]
[1776910288937,43.77,78289.81,0.0,-0.9541,3e-05,7.1069]
[1776910289037,43.77,78289.91,0.0,-0.95409,3e-05,7.10715]
[1776910291588,43.77,78289.09,0.0,-0.95412,3e-05,7.10378]
[1776910297024,43.77,78288.82,0.0,-0.95415,3e-05,7.09914]
[1776910297038,43.77,78289.46,0.0,-0.95413,3e-05,7.10144]
[1776910297194,43.77,78289.46,0.0,-0.95413,3e-05,7.10144]
[1776910301718,43.76,78294.74,0.0,-0.95398,3e-05,7.12086]
[1776910305746,43.76,78300.49,0.0,-0.95381,3e-05,7.14211]
[1776910307760,43.76,78302.3,0.0,-0.95376,3e-05,7.1486]
[1776910311789,43.76,78308.18,0.0,-0.95359,3e-05,7.17023]
[1776910316824,43.76,78307.69,0.0,-0.95362,3e-05,7.16724]
[1776910319845,43.76,78301.79,0.0,-0.9538,3e-05,7.14409]
[1776910320853,43.76,78290.84,0.0,-0.95413,3e-05,7.10222]
[1776910321861,43.76,78290.69,0.0,-0.95413,3e-05,7.10155]
[1776910326896,43.76,78286.27,0.0,-0.95427,3e-05,7.08429]
[1776910330407,43.75,78287.84,0.0,-0.95422,3e-05,7.08999]
[1776910330438,43.75,78287.84,0.0,-0.95422,3e-05,7.08999]
[1776910330925,43.75,78285.98,0.0,-0.95428,3e-05,7.08284]
[1776910335960,43.75,78288.01,0.0,-0.95422,3e-05,7.0901]
[1776910340995,43.75,78287.61,0.0,-0.95424,3e-05,7.08805]
[1776910346030,43.75,78286.47,0.0,-0.95428,3e-05,7.08317]
[1776910348044,43.75,78282.46,0.0,-0.9544,3e-05,7.06777]
[1776910352072,43.75,78291.37,0.0,-0.95415,3e-05,7.0983]
[1776910353079,43.75,78296.0,0.0,-0.95402,3e-05,7.11577]
[1776910358114,43.75,78297.9,0.0,-0.95397,3e-05,7.12217]
[1776910363149,43.75,78298.02,0.0,-0.95397,3e-05,7.12181]
[1776910368183,43.74,78301.84,0.0,-0.95386,3e-05,7.13555]
[1776910373219,43.74,78301.59,0.0,-0.95388,3e-05,7.13366]
[1776910378254,43.74,78299.42,0.0,-0.95395,3e-05,7.12442]
[1776910381275,43.74,78289.31,0.0,-0.95426,3e-05,7.08539]
[1776910382286,43.74,78285.13,0.0,-0.95438,3e-05,7.06939]
[1776910383292,43.74,78276.87,0.0,-0.95463,3e-05,7.03799]
[1776910385305,43.74,78273.33,0.0,-0.95473,3e-05,7.02445]
[1776910390342,43.74,78269.52,0.0,-0.95485,3e-05,7.00993]
[1776910393363,43.74,78257.64,0.0,-0.9552,3e-05,6.9652]
[1776910394370,43.74,78251.59,0.0,-0.95537,3e-05,6.94252]
[1776910395377,43.74,78250.32,0.0,-0.95541,3e-05,6.93783]
[1776910397391,43.74,78257.98,0.0,-0.95518,3e-05,6.96676]
[1776910398398,43.74,78267.52,0.0,-0.9549,3e-05,7.00273]
[1776910399406,43.74,78273.28,0.0,-0.95473,3e-05,7.0245]
[1776910400413,43.74,78273.26,0.0,-0.95473,3e-05,7.02442]
[1776910405448,43.74,78274.76,0.0,-0.95469,3e-05,7.0299]
[1776910410482,43.74,78275.34,0.0,-0.95468,3e-05,7.03185]
[1776910412497,43.74,78269.28,0.0,-0.95487,3e-05,7.00598]
[1776910413504,43.74,78263.73,0.0,-0.95504,3e-05,6.98509]
[1776910414510,43.74,78257.87,0.0,-0.95521,3e-05,6.96307]
[1776910415518,43.74,78254.36,0.0,-0.95531,3e-05,6.95002]
[1776910416603,43.74,78254.36,0.0,-0.95531,3e-05,6.95002]
[1776910416696,43.74,78254.36,0.0,-0.95531,3e-05,6.95002]
[1776910421506,43.74,78253.41,0.0,-0.95533,3e-05,6.94698]
[1776910421699,43.74,78253.41,0.0,-0.95533,3e-05,6.94698]
[1776910421717,43.74,78254.59,0.0,-0.9553,3e-05,6.9515]
[1776910427905,43.74,78255.81,0.0,-0.95526,3e-05,6.9565]
[1776910430200,43.74,78256.19,0.0,-0.95525,3e-05,6.95815]
[1776910430622,43.74,78260.78,0.0,-0.95511,3e-05,6.97546]
[1776910431551,43.74,78260.78,0.0,-0.95511,3e-05,6.97546]
[1776910431691,43.74,78260.78,0.0,-0.95511,3e-05,6.97546]
[1776910431769,43.74,78260.95,0.0,-0.95511,3e-05,6.97615]
[1776910435533,43.74,78260.75,0.0,-0.95511,3e-05,6.97552]
[1776910435686,43.74,78260.75,0.0,-0.95511,3e-05,6.97552]
[1776910441700,43.74,78262.04,0.0,-0.95507,3e-05,6.98062]
[1776910443567,43.74,78261.4,0.0,-0.95509,3e-05,6.97824]
[1776910443687,43.74,78261.4,0.0,-0.95509,3e-05,6.97824]
[1776910443802,43.74,78261.4,0.0,-0.95509,3e-05,6.97824]
[1776910443936,43.74,78261.4,0.0,-0.95509,3e-05,6.97824]
[1776910444023,43.74,78260.82,0.0,-0.95511,3e-05,6.9761]
[1776910447424,43.74,78259.04,0.0,-0.95516,3e-05,6.96951]
[1776910447437,43.74,78259.04,0.0,-0.95516,3e-05,6.96951]
[1776910448121,43.74,78259.04,0.0,-0.95516,3e-05,6.96951]
[1776910448188,43.74,78259.04,0.0,-0.95516,3e-05,6.96951]
[1776910447741,43.74,78256.64,0.0,-0.95523,3e-05,6.96055]
[1776910452042,43.74,78256.84,0.0,-0.95522,3e-05,6.96147]
[1776910452193,43.74,78256.84,0.0,-0.95522,3e-05,6.96147]
[1776910452144,43.74,78256.82,0.0,-0.95522,3e-05,6.96145]
[1776910452330,43.74,78256.82,0.0,-0.95522,3e-05,6.96145]
[1776910452436,43.74,78256.82,0.0,-0.95522,3e-05,6.96145]
[1776910455798,43.74,78264.43,0.0,-0.955,3e-05,6.99024]
[1776910456805,43.74,78268.28,0.0,-0.95488,3e-05,7.00475]
[1776910457812,43.74,78259.44,0.0,-0.95514,3e-05,6.97148]
[1776910458820,43.74,78254.62,0.0,-0.95528,3e-05,6.95343]
[1776910459827,43.74,78244.27,0.0,-0.95558,3e-05,6.91475]
[1776910460834,43.74,78239.86,0.0,-0.95571,3e-05,6.89842]
[1776910461692,43.74,78239.86,0.0,-0.95571,3e-05,6.89842]
[1776910461941,43.74,78239.86,0.0,-0.95571,3e-05,6.89842]
[1776910462039,43.74,78240.16,0.0,-0.9557,3e-05,6.8997]
[1776910462387,43.74,78240.16,0.0,-0.9557,3e-05,6.8997]
[1776910462436,43.74,78240.16,0.0,-0.9557,3e-05,6.8997]
[1776910468092,43.75,78235.87,0.0,-0.95582,3e-05,6.88458]
[1776910468196,43.75,78235.87,0.0,-0.95582,3e-05,6.88458]
[1776910468193,43.75,78236.56,0.0,-0.9558,3e-05,6.88735]
[1776910468444,43.75,78236.56,0.0,-0.9558,3e-05,6.88735]
[1776910468693,43.75,78236.56,0.0,-0.9558,3e-05,6.88735]
[1776910471911,43.75,78231.37,0.0,-0.95596,3e-05,6.86587]
[1776910473467,43.75,78230.15,0.0,-0.95599,3e-05,6.86157]
[1776910473700,43.75,78230.15,0.0,-0.95599,3e-05,6.86157]
[1776910474066,43.75,78230.15,0.0,-0.95599,3e-05,6.86157]
[1776910474195,43.75,78230.15,0.0,-0.95599,3e-05,6.86157]
[1776910474168,43.75,78230.0,0.0,-0.95599,3e-05,6.86125]
[1776910475939,43.75,78225.18,0.0,-0.95613,3e-05,6.84383]
[1776910477953,43.75,78220.0,0.0,-0.95627,3e-05,6.82517]
[1776910480916,43.75,78220.39,0.0,-0.95626,3e-05,6.82723]
[1776910480942,43.75,78220.39,0.0,-0.95626,3e-05,6.82723]
[1776910480973,43.75,78221.74,0.0,-0.95622,3e-05,6.83253]
[1776910481249,43.75,78221.74,0.0,-0.95622,3e-05,6.83253]
[1776910481443,43.75,78221.74,0.0,-0.95622,3e-05,6.83253]
[1776910487016,43.76,78221.0,0.0,-0.95622,3e-05,6.83156]
[1776910491044,43.76,78207.17,0.0,-0.95661,3e-05,6.78162]
[1776910492051,43.76,78203.79,0.0,-0.9567,3e-05,6.76954]
[1776910493728,43.76,78202.6,0.0,-0.95673,3e-05,6.76555]
[1776910494011,43.76,78202.6,0.0,-0.95673,3e-05,6.76555]
[1776910494065,43.76,78197.09,0.0,-0.95689,3e-05,6.74568]
[1776910495072,43.76,78192.82,0.0,-0.95701,3e-05,6.72995]
[1776910498270,43.76,78190.58,0.0,-0.95707,3e-05,6.72216]
[1776910498438,43.76,78190.58,0.0,-0.95707,3e-05,6.72216]
[1776910501114,43.76,78179.92,0.0,-0.95737,3e-05,6.68311]
[1776910502125,43.76,78174.37,0.0,-0.95753,3e-05,6.6629]
[1776910503145,43.76,78152.35,0.0,-0.95814,3e-05,6.58301]
[1776910504148,43.76,78138.44,0.0,-0.95852,3e-05,6.53303]
[1776910505156,43.76,78135.85,0.0,-0.95859,3e-05,6.52401]
[1776910509184,43.77,78131.54,0.0,-0.9587,3e-05,6.50978]
[1776910511198,43.77,78137.14,0.0,-0.95854,3e-05,6.53057]
[1776910515226,43.77,78132.48,0.0,-0.95866,3e-05,6.515]
[1776910517240,43.77,78114.89,0.0,-0.95914,3e-05,6.45266]
[1776910518247,43.77,78105.99,0.0,-0.95937,3e-05,6.42136]
[1776910519254,43.77,78105.94,0.0,-0.95937,3e-05,6.42165]
[1776910520262,43.78,78111.86,0.0,-0.95921,3e-05,6.4432]
[1776910522278,43.78,78112.9,0.0,-0.95917,3e-05,6.44775]
[1776910525299,43.78,78119.11,0.0,-0.95899,3e-05,6.47121]
[1776910526306,43.78,78115.07,0.0,-0.9591,3e-05,6.45716]
[1776910528319,43.78,78121.99,0.0,-0.95891,3e-05,6.48269]
[1776910533385,43.79,78122.45,0.0,-0.9589,3e-05,6.48294]
[1776910533437,43.79,78122.45,0.0,-0.9589,3e-05,6.48294]
[1776910533536,43.79,78121.82,0.0,-0.95891,3e-05,6.48104]
[1776910534820,43.79,78121.82,0.0,-0.95891,3e-05,6.48104]
[1776910534938,43.79,78121.82,0.0,-0.95891,3e-05,6.48104]
[1776910535003,43.79,78117.48,0.0,-0.95903,3e-05,6.46627]
[1776910538119,43.79,78116.6,0.0,-0.95905,3e-05,6.46351]
[1776910538203,43.79,78116.6,0.0,-0.95905,3e-05,6.46351]
[1776910538161,43.79,78115.88,0.0,-0.95906,3e-05,6.46172]
[1776910538423,43.79,78115.88,0.0,-0.95906,3e-05,6.46172]
[1776910538440,43.79,78115.88,0.0,-0.95906,3e-05,6.46172]
[1776910541318,43.79,78118.2,0.0,-0.95899,3e-05,6.47079]
[1776910541443,43.79,78118.2,0.0,-0.95899,3e-05,6.47079]
[1776910542099,43.79,78118.2,0.0,-0.95899,3e-05,6.47079]
[1776910542192,43.79,78118.2,0.0,-0.95899,3e-05,6.47079]
[1776910542266,43.79,78121.15,0.0,-0.95891,3e-05,6.48208]
[1776910547453,43.8,78122.79,0.0,-0.95885,3e-05,6.48971]
[1776910548460,43.8,78130.51,0.0,-0.95863,3e-05,6.51776]
[1776910549441,43.8,78130.51,0.0,-0.95863,3e-05,6.51776]
[1776910549687,43.8,78130.51,0.0,-0.95863,3e-05,6.51776]
[1776910549713,43.8,78129.05,0.0,-0.95867,3e-05,6.51317]
[1776910550325,43.8,78129.05,0.0,-0.95867,3e-05,6.51317]
[1776910550436,43.8,78129.05,0.0,-0.95867,3e-05,6.51317]
[1776910553971,43.8,78131.32,0.0,-0.9586,3e-05,6.52194]
[1776910554198,43.8,78131.32,0.0,-0.9586,3e-05,6.52194]
[1776910554217,43.8,78139.3,0.0,-0.95838,3e-05,6.55125]
[1776910555509,43.8,78142.42,0.0,-0.95829,3e-05,6.56275]
[1776910556516,43.8,78156.43,0.0,-0.9579,3e-05,6.61366]
[1776910558529,43.8,78160.47,0.0,-0.95778,3e-05,6.6287]
[1776910560550,43.81,78171.79,0.0,-0.95746,3e-05,6.67015]
[1776910561557,43.81,78181.83,0.0,-0.95717,3e-05,6.70742]
[1776910562564,43.81,78193.66,0.0,-0.95684,3e-05,6.75134]
[1776910563571,43.81,78189.5,0.0,-0.95695,3e-05,6.73655]
[1776910564582,43.81,78191.01,0.0,-0.9569,3e-05,6.74251]
[1776910565588,43.81,78199.45,0.0,-0.95666,3e-05,6.77398]
[1776910567604,43.81,78200.86,0.0,-0.95661,3e-05,6.77999]
[1776910572639,43.82,78205.74,0.0,-0.95646,3e-05,6.79983]
[1776910573646,43.82,78211.16,0.0,-0.9563,3e-05,6.82057]
[1776910575660,43.82,78213.44,0.0,-0.95623,3e-05,6.82961]
[1776910579198,43.82,78215.1,0.0,-0.95618,3e-05,6.83633]
[1776910579435,43.82,78213.59,0.0,-0.95622,3e-05,6.83102]
[1776910580695,43.82,78207.47,0.0,-0.95639,3e-05,6.80897]
[1776910581966,43.82,78207.47,0.0,-0.95639,3e-05,6.80897]
[1776910582189,43.82,78207.47,0.0,-0.95639,3e-05,6.80897]
[1776910582280,43.82,78209.58,0.0,-0.95632,3e-05,6.8171]
[1776910582623,43.82,78209.58,0.0,-0.95632,3e-05,6.8171]
[1776910582689,43.82,78209.58,0.0,-0.95632,3e-05,6.8171]
[1776910586415,43.83,78215.08,0.0,-0.95616,3e-05,6.83864]
[1776910586436,43.83,78215.08,0.0,-0.95616,3e-05,6.83864]
[1776910586725,43.83,78215.08,0.0,-0.95616,3e-05,6.83864]
[1776910586942,43.83,78215.08,0.0,-0.95616,3e-05,6.83864]
[1776910587005,43.83,78210.72,0.0,-0.95628,3e-05,6.82278]
[1776910587744,43.83,78201.08,0.0,-0.95655,3e-05,6.78749]
[1776910588892,43.83,78201.08,0.0,-0.95655,3e-05,6.78749]
[1776910588938,43.83,78201.08,0.0,-0.95655,3e-05,6.78749]
[1776910589120,43.83,78201.08,0.0,-0.95655,3e-05,6.78749]
[1776910589196,43.83,78201.08,0.0,-0.95655,3e-05,6.78749]
[1776910589222,43.83,78197.36,0.0,-0.95666,3e-05,6.77415]
[1776910594619,43.83,78196.99,0.0,-0.95667,3e-05,6.77176]
[1776910594697,43.83,78196.99,0.0,-0.95667,3e-05,6.77176]
[1776910594794,43.83,78193.45,0.0,-0.95677,3e-05,6.75912]
[1776910596072,43.83,78193.45,0.0,-0.95677,3e-05,6.75912]
[1776910596189,43.83,78193.45,0.0,-0.95677,3e-05,6.75912]
[1776910596213,43.83,78188.57,0.0,-0.9569,3e-05,6.7416]
[1776910601017,43.84,78187.94,0.0,-0.95691,3e-05,6.74051]
[1776910601190,43.84,78187.94,0.0,-0.95691,3e-05,6.74051]
[1776910601260,43.84,78187.94,0.0,-0.95691,3e-05,6.74051]
[1776910601361,43.84,78187.26,0.0,-0.95693,3e-05,6.73843]
[1776910601440,43.84,78187.26,0.0,-0.95693,3e-05,6.73843]
[1776910604864,43.84,78198.44,0.0,-0.95661,3e-05,6.7797]
[1776910605891,43.84,78201.93,0.0,-0.95651,3e-05,6.79291]
[1776910606642,43.84,78201.93,0.0,-0.95651,3e-05,6.79291]
[1776910606690,43.84,78201.93,0.0,-0.95651,3e-05,6.79291]
[1776910607220,43.84,78201.93,0.0,-0.95651,3e-05,6.79291]
[1776910607265,43.84,78198.07,0.0,-0.95661,3e-05,6.77901]
[1776910607437,43.84,78198.07,0.0,-0.95661,3e-05,6.77901]
[1776910610504,43.84,78198.75,0.0,-0.95659,3e-05,6.78254]
[1776910610695,43.84,78198.75,0.0,-0.95659,3e-05,6.78254]
[1776910611578,43.84,78196.79,0.0,-0.95664,3e-05,6.77565]
[1776910611690,43.84,78196.79,0.0,-0.95664,3e-05,6.77565]
[1776910611915,43.84,78197.59,0.0,-0.95661,3e-05,6.77894]
[1776910614461,43.84,78200.25,0.0,-0.95653,3e-05,6.7894]
[1776910614694,43.84,78200.25,0.0,-0.95653,3e-05,6.7894]
[1776910614938,43.84,78196.61,0.0,-0.95663,3e-05,6.77632]
[1776910618291,43.85,78196.97,0.0,-0.95662,3e-05,6.77833]
[1776910618435,43.85,78198.95,0.0,-0.95656,3e-05,6.78596]
[1776910618459,43.85,78198.95,0.0,-0.95656,3e-05,6.78596]
[1776910618692,43.85,78198.95,0.0,-0.95656,3e-05,6.78596]
[1776910618965,43.85,78199.2,0.0,-0.95655,3e-05,6.7872]
[1776910620983,43.85,78202.81,0.0,-0.95644,3e-05,6.80114]
[1776910621989,43.85,78215.59,0.0,-0.95607,3e-05,6.8487]
[1776910623093,43.85,78215.59,0.0,-0.95607,3e-05,6.8487]
[1776910623196,43.85,78215.59,0.0,-0.95607,3e-05,6.8487]
[1776910623297,43.85,78218.03,0.0,-0.956,3e-05,6.85796]
[1776910624003,43.85,78212.56,0.0,-0.95616,3e-05,6.8379]
[1776910625010,43.85,78202.68,0.0,-0.95644,3e-05,6.80163]
[1776910626169,43.85,78202.68,0.0,-0.95644,3e-05,6.80163]
[1776910626191,43.85,78202.68,0.0,-0.95644,3e-05,6.80163]
[1776910626267,43.85,78199.13,0.0,-0.95654,3e-05,6.78884]
[1776910629188,43.85,78201.78,0.0,-0.95646,3e-05,6.79925]
[1776910629438,43.85,78202.93,0.0,-0.95642,3e-05,6.8038]
[1776910631211,43.85,78202.09,0.0,-0.95644,3e-05,6.80099]
[1776910631289,43.85,78202.65,0.0,-0.95642,3e-05,6.80336]
[1776910631441,43.85,78202.65,0.0,-0.95642,3e-05,6.80336]
[1776910632203,43.86,78203.73,0.0,-0.95639,3e-05,6.80764]
[1776910633252,43.86,78203.73,0.0,-0.95639,3e-05,6.80764]
[1776910633299,43.86,78214.68,0.0,-0.95607,3e-05,6.84842]
[1776910633437,43.86,78214.68,0.0,-0.95607,3e-05,6.84842]
[1776910634188,43.86,78214.68,0.0,-0.95607,3e-05,6.84842]
[1776910634270,43.86,78217.58,0.0,-0.95599,3e-05,6.85939]
[1776910636059,43.86,78217.44,0.0,-0.95599,3e-05,6.85908]
[1776910636193,43.86,78217.44,0.0,-0.95599,3e-05,6.85908]
[1776910639295,43.86,78218.78,0.0,-0.95595,3e-05,6.86467]
[1776910639398,43.86,78212.08,0.0,-0.95614,3e-05,6.84003]
[1776910639436,43.86,78212.08,0.0,-0.95614,3e-05,6.84003]
[1776910639530,43.86,78212.08,0.0,-0.95614,3e-05,6.84003]
[1776910639688,43.86,78212.08,0.0,-0.95614,3e-05,6.84003]
[1776910641900,43.86,78215.44,0.0,-0.95604,3e-05,6.85296]
[1776910641937,43.86,78215.44,0.0,-0.95604,3e-05,6.85296]
[1776910642049,43.86,78215.44,0.0,-0.95604,3e-05,6.85296]
[1776910642200,43.86,78215.44,0.0,-0.95604,3e-05,6.85296]
[1776910642261,43.86,78212.43,0.0,-0.95612,3e-05,6.84204]
[1776910645437,43.86,78211.58,0.0,-0.95614,3e-05,6.83964]
[1776910645537,43.86,78211.58,0.0,-0.95614,3e-05,6.83964]
[1776910645695,43.86,78211.58,0.0,-0.95614,3e-05,6.83964]
[1776910646159,43.86,78216.4,0.0,-0.956,3e-05,6.85775]
[1776910650189,43.86,78226.54,0.0,-0.9557,3e-05,6.89629]
[1776910651196,43.86,78232.3,0.0,-0.95555,3e-05,6.91498]
[1776910652203,43.87,78237.8,0.0,-0.95539,3e-05,6.93564]
[1776910654217,43.87,78233.69,0.0,-0.95551,3e-05,6.92049]
[1776910656340,43.87,78231.75,0.0,-0.95556,3e-05,6.91338]
[1776910656382,43.87,78231.98,0.0,-0.95555,3e-05,6.91438]
[1776910656476,43.87,78231.98,0.0,-0.95555,3e-05,6.91438]
[1776910657238,43.87,78223.17,0.0,-0.95581,3e-05,6.88173]
[1776910657884,43.87,78223.17,0.0,-0.95581,3e-05,6.88173]
[1776910657937,43.87,78223.17,0.0,-0.95581,3e-05,6.88173]
[1776910658245,43.87,78222.73,0.0,-0.95582,3e-05,6.8803]
[1776910662015,43.87,78225.07,0.0,-0.95575,3e-05,6.88961]
[1776910662189,43.87,78225.07,0.0,-0.95575,3e-05,6.88961]
[1776910662365,43.87,78225.07,0.0,-0.95575,3e-05,6.88961]
[1776910662273,43.87,78226.08,0.0,-0.95572,3e-05,6.89356]
[1776910662445,43.87,78226.08,0.0,-0.95572,3e-05,6.89356]
[1776910667307,43.87,78229.72,0.0,-0.9556,3e-05,6.90802]
[1776910667457,43.87,78229.72,0.0,-0.9556,3e-05,6.90802]
[1776910667693,43.87,78229.72,0.0,-0.9556,3e-05,6.90802]
[1776910667816,43.87,78229.72,0.0,-0.9556,3e-05,6.90802]
[1776910667944,43.87,78229.72,0.0,-0.9556,3e-05,6.90802]
[1776910668315,43.87,78229.25,0.0,-0.95562,3e-05,6.90645]
[1776910669959,43.87,78228.66,0.0,-0.95563,3e-05,6.90443]
[1776910670193,43.87,78228.66,0.0,-0.95563,3e-05,6.90443]
[1776910670328,43.87,78224.24,0.0,-0.95576,3e-05,6.88816]
[1776910672343,43.87,78219.12,0.0,-0.9559,3e-05,6.86957]
[1776910673349,43.87,78205.27,0.0,-0.9563,3e-05,6.81853]
[1776910674357,43.87,78199.62,0.0,-0.95646,3e-05,6.79801]
[1776910675363,43.87,78193.84,0.0,-0.95662,3e-05,6.77707]
[1776910677378,43.87,78190.82,0.0,-0.95671,3e-05,6.76575]
[1776910678039,43.87,78190.82,0.0,-0.95671,3e-05,6.76575]
[1776910678198,43.87,78190.82,0.0,-0.95671,3e-05,6.76575]
[1776910678385,43.87,78190.07,0.0,-0.95673,3e-05,6.76291]
[1776910678626,43.87,78190.07,0.0,-0.95673,3e-05,6.76291]
[1776910678692,43.87,78190.07,0.0,-0.95673,3e-05,6.76291]
[1776910681377,43.87,78188.84,0.0,-0.95677,3e-05,6.75824]
[1776910681436,43.87,78188.84,0.0,-0.95677,3e-05,6.75824]
[1776910683584,43.87,78185.43,0.0,-0.95686,3e-05,6.74549]
[1776910683695,43.87,78185.43,0.0,-0.95686,3e-05,6.74549]
[1776910684399,43.87,78185.43,0.0,-0.95686,3e-05,6.74549]
[1776910684435,43.87,78185.43,0.0,-0.95686,3e-05,6.74549]
[1776910684427,43.87,78186.88,0.0,-0.95682,3e-05,6.75075]
[1776910686442,43.87,78183.55,0.0,-0.95692,3e-05,6.7384]
[1776910687054,43.87,78183.55,0.0,-0.95692,3e-05,6.7384]
[1776910687163,43.87,78183.55,0.0,-0.95692,3e-05,6.7384]
[1776910687327,43.87,78183.55,0.0,-0.95692,3e-05,6.7384]
[1776910687438,43.87,78183.55,0.0,-0.95692,3e-05,6.7384]
[1776910687451,43.87,78178.99,0.0,-0.95705,3e-05,6.72164]
[1776910691319,43.87,78180.79,0.0,-0.957,3e-05,6.72818]
[1776910691436,43.87,78180.79,0.0,-0.957,3e-05,6.72818]
[1776910691368,43.87,78180.91,0.0,-0.957,3e-05,6.72855]
[1776910691621,43.87,78180.91,0.0,-0.957,3e-05,6.72855]
[1776910691695,43.87,78180.91,0.0,-0.957,3e-05,6.72855]
[1776910691723,43.87,78189.45,0.0,-0.95675,3e-05,6.75987]
[1776910692485,43.87,78190.58,0.0,-0.95672,3e-05,6.76393]
[1776910694500,43.87,78213.43,0.0,-0.95607,3e-05,6.84803]
[1776910695507,43.87,78217.91,0.0,-0.95594,3e-05,6.86489]
[1776910696513,43.87,78224.16,0.0,-0.95576,3e-05,6.88834]
[1776910700408,43.87,78224.24,0.0,-0.95575,3e-05,6.88901]
[1776910700444,43.87,78224.24,0.0,-0.95575,3e-05,6.88901]
[1776910700452,43.87,78217.07,0.0,-0.95596,3e-05,6.86282]
[1776910700542,43.87,78210.76,0.0,-0.95614,3e-05,6.83944]
[1776910702988,43.87,78212.44,0.0,-0.95609,3e-05,6.84593]
[1776910704134,43.88,78212.2,0.0,-0.95609,3e-05,6.84558]
[1776910704191,43.88,78212.2,0.0,-0.95609,3e-05,6.84558]
[1776910704289,43.88,78211.77,0.0,-0.9561,3e-05,6.84425]
[1776910704947,43.88,78211.77,0.0,-0.9561,3e-05,6.84425]
[1776910705195,43.88,78211.77,0.0,-0.9561,3e-05,6.84425]
[1776910705279,43.88,78215.59,0.0,-0.95599,3e-05,6.85865]
[1776910708304,43.88,78215.63,0.0,-0.95598,3e-05,6.85904]
[1776910708436,43.88,78215.63,0.0,-0.95598,3e-05,6.85904]
[1776910709813,43.88,78214.42,0.0,-0.95602,3e-05,6.85504]
[1776910709938,43.88,78214.42,0.0,-0.95602,3e-05,6.85504]
[1776910709960,43.88,78218.76,0.0,-0.95589,3e-05,6.87161]
[1776910710618,43.88,78223.53,0.0,-0.95575,3e-05,6.88933]
[1776910711625,43.88,78226.1,0.0,-0.95569,3e-05,6.89615]
[1776910712960,43.88,78226.1,0.0,-0.95569,3e-05,6.89615]
[1776910713187,43.88,78226.1,0.0,-0.95569,3e-05,6.89615]
[1776910714194,43.88,78225.54,0.0,-0.9557,3e-05,6.89444]
[1776910714288,43.88,78226.81,0.0,-0.95566,3e-05,6.89936]
[1776910717258,43.88,78226.15,0.0,-0.95568,3e-05,6.89709]
[1776910717438,43.88,78226.15,0.0,-0.95568,3e-05,6.89709]
[1776910719692,43.88,78212.32,0.0,-0.95608,3e-05,6.84657]
[1776910720722,43.88,78212.32,0.0,-0.95608,3e-05,6.84657]
[1776910720936,43.88,78212.32,0.0,-0.95608,3e-05,6.84657]
[1776910721028,43.88,78205.79,0.0,-0.95626,3e-05,6.82291]
[1776910722953,43.88,78203.72,0.0,-0.95632,3e-05,6.81527]
[1776910723186,43.88,78203.72,0.0,-0.95632,3e-05,6.81527]
[1776910723288,43.89,78203.01,0.0,-0.95633,3e-05,6.81328]
[1776910726263,43.89,78204.56,0.0,-0.95629,3e-05,6.81933]
[1776910726441,43.89,78204.56,0.0,-0.95629,3e-05,6.81933]
[1776910729593,43.89,78205.28,0.0,-0.95626,3e-05,6.82325]
[1776910729689,43.89,78205.28,0.0,-0.95626,3e-05,6.82325]
[1776910729753,43.89,78202.44,0.0,-0.95633,3e-05,6.81306]
[1776910730908,43.89,78202.44,0.0,-0.95633,3e-05,6.81306]
[1776910730936,43.89,78202.44,0.0,-0.95633,3e-05,6.81306]
[1776910736865,43.89,78202.75,0.0,-0.95631,3e-05,6.81602]
[1776910736936,43.89,78202.75,0.0,-0.95631,3e-05,6.81602]
[1776910738720,43.9,78205.11,0.0,-0.95624,3e-05,6.82532]
[1776910738936,43.9,78205.11,0.0,-0.95624,3e-05,6.82532]
[1776910739037,43.9,78208.4,0.0,-0.95614,3e-05,6.83804]
[1776910740760,43.9,78209.72,0.0,-0.9561,3e-05,6.84318]
[1776910740936,43.9,78209.72,0.0,-0.9561,3e-05,6.84318]
[1776910741039,43.9,78214.68,0.0,-0.95596,3e-05,6.86179]
[1776910741837,43.9,78224.1,0.0,-0.95568,3e-05,6.89677]
[1776910742844,43.9,78225.97,0.0,-0.95563,3e-05,6.90411]
[1776910745113,43.9,78225.04,0.0,-0.95565,3e-05,6.9008]
[1776910745192,43.9,78225.04,0.0,-0.95565,3e-05,6.9008]
[1776910745230,43.9,78225.04,0.0,-0.95565,3e-05,6.9008]
[1776910745436,43.9,78225.04,0.0,-0.95565,3e-05,6.9008]
[1776910745470,43.9,78225.69,0.0,-0.95563,3e-05,6.90338]
[1776910747881,43.9,78229.99,0.0,-0.9555,3e-05,6.91985]
[1776910751438,43.9,78230.18,0.0,-0.9555,3e-05,6.92084]
[1776910751700,43.9,78230.12,0.0,-0.9555,3e-05,6.92075]
[1776910754605,43.9,78230.4,0.0,-0.95549,3e-05,6.9222]
[1776910754687,43.9,78230.4,0.0,-0.95549,3e-05,6.9222]
[1776910754930,43.9,78229.93,0.0,-0.9555,3e-05,6.92059]
[1776910760087,43.9,78229.91,0.0,-0.95549,3e-05,6.92112]
[1776910760196,43.9,78229.91,0.0,-0.95549,3e-05,6.92112]
[1776910760297,43.9,78236.6,0.0,-0.9553,3e-05,6.94624]
[1776910760971,43.9,78244.48,0.0,-0.95507,3e-05,6.97584]
[1776910762986,43.9,78241.99,0.0,-0.95514,3e-05,6.96664]
[1776910764192,43.9,78241.99,0.0,-0.95514,3e-05,6.96664]
[1776910764268,43.9,78234.78,0.0,-0.95535,3e-05,6.93977]
[1776910764999,43.9,78233.41,0.0,-0.95539,3e-05,6.93479]
[1776910765659,43.9,78233.41,0.0,-0.95539,3e-05,6.93479]
[1776910765688,43.9,78233.41,0.0,-0.95539,3e-05,6.93479]
[1776910766007,43.9,78230.88,0.0,-0.95546,3e-05,6.92549]
[1776910767014,43.91,78222.96,0.0,-0.95569,3e-05,6.89616]
[1776910768130,43.91,78222.85,0.0,-0.95569,3e-05,6.89595]
[1776910774308,43.91,78219.42,0.0,-0.9558,3e-05,6.88133]
[1776910774436,43.91,78219.42,0.0,-0.9558,3e-05,6.88133]
[1776910778092,43.91,78218.12,0.0,-0.95583,3e-05,6.87744]
[1776910778189,43.91,78218.12,0.0,-0.95583,3e-05,6.87744]
[1776910778290,43.91,78217.69,0.0,-0.95584,3e-05,6.87608]
[1776910778786,43.91,78217.69,0.0,-0.95584,3e-05,6.87608]
[1776910778941,43.91,78217.69,0.0,-0.95584,3e-05,6.87608]
[1776910783302,43.91,78215.45,0.0,-0.9559,3e-05,6.86871]
[1776910783436,43.91,78215.45,0.0,-0.9559,3e-05,6.86871]
[1776910783538,43.91,78215.11,0.0,-0.9559,3e-05,6.8677]
[1776910788893,43.92,78217.35,0.0,-0.95583,3e-05,6.87719]
[1776910790200,43.92,78218.01,0.0,-0.95581,3e-05,6.87987]
[1776910792189,43.92,78222.41,0.0,-0.95568,3e-05,6.8969]
[1776910793195,43.92,78228.83,0.0,-0.95549,3e-05,6.921]
[1776910794203,43.92,78232.79,0.0,-0.95537,3e-05,6.93593]
[1776910795211,43.92,78232.79,0.0,-0.95537,3e-05,6.93593]
[1776910795437,43.92,78232.79,0.0,-0.95537,3e-05,6.93593]
[1776910795546,43.92,78232.93,0.0,-0.95537,3e-05,6.93659]
[1776910796218,43.92,78178.29,0.0,-0.95693,3e-05,6.7346]
[1776910796667,43.92,78178.29,0.0,-0.95693,3e-05,6.7346]
[1776910797185,43.92,78178.29,0.0,-0.95693,3e-05,6.7346]
[1776910797224,43.92,78152.08,0.0,-0.95767,3e-05,6.63968]
[1776910798232,43.92,78137.58,0.0,-0.95807,3e-05,6.5872]
[1776910799525,43.92,78137.58,0.0,-0.95807,3e-05,6.5872]
[1776910799239,43.92,78130.52,0.0,-0.95827,3e-05,6.56133]
[1776910800246,43.92,78128.57,0.0,-0.95833,3e-05,6.55392]
[1776910801709,43.92,78130.09,0.0,-0.95829,3e-05,6.55901]
[1776910805281,43.92,78139.19,0.0,-0.95804,3e-05,6.59153]
[1776910805699,43.92,78139.19,0.0,-0.95804,3e-05,6.59153]
[1776910806288,43.92,78144.87,0.0,-0.95788,3e-05,6.61223]
[1776910807296,43.92,78157.63,0.0,-0.95752,3e-05,6.65864]
[1776910808303,43.92,78169.14,0.0,-0.9572,3e-05,6.70061]
[1776910809310,43.92,78167.63,0.0,-0.95724,3e-05,6.69559]
[1776910809699,43.92,78167.63,0.0,-0.95724,3e-05,6.69559]
[1776910809943,43.92,78167.63,0.0,-0.95724,3e-05,6.69559]
[1776910810319,43.92,78168.99,0.0,-0.95719,3e-05,6.70104]
[1776910813341,43.92,78165.11,0.0,-0.9573,3e-05,6.68786]
[1776910817368,43.92,78172.87,0.0,-0.95708,3e-05,6.71626]
[1776910818374,43.92,78172.0,0.0,-0.9571,3e-05,6.71305]
[1776910819381,43.92,78167.58,0.0,-0.95723,3e-05,6.69689]
[1776910824417,43.92,78166.69,0.0,-0.95725,3e-05,6.69362]
[1776910825424,43.92,78174.95,0.0,-0.95702,3e-05,6.72376]
[1776910826431,43.92,78177.95,0.0,-0.95693,3e-05,6.73467]
[1776910827438,43.92,78181.77,0.0,-0.95683,3e-05,6.74857]
[1776910829453,43.92,78190.28,0.0,-0.95659,3e-05,6.77957]
[1776910831358,43.92,78193.06,0.0,-0.95651,3e-05,6.78962]
[1776910831467,43.92,78188.82,0.0,-0.95665,3e-05,6.77092]
[1776910832474,43.92,78184.95,0.0,-0.95676,3e-05,6.75655]
[1776910834488,43.92,78188.83,0.0,-0.95665,3e-05,6.77049]
[1776910839523,43.92,78193.1,0.0,-0.95654,3e-05,6.78528]
[1776910841537,43.92,78188.38,0.0,-0.95667,3e-05,6.76751]
[1776910842544,43.92,78182.33,0.0,-0.95685,3e-05,6.74513]
[1776910844558,43.91,78188.1,0.0,-0.95669,3e-05,6.76599]
[1776910849593,43.91,78189.17,0.0,-0.95666,3e-05,6.76894]
[1776910853626,43.91,78194.02,0.0,-0.95653,3e-05,6.78596]
[1776910855445,43.91,78195.05,0.0,-0.9565,3e-05,6.78951]
[1776910855640,43.91,78197.4,0.0,-0.95644,3e-05,6.79792]
[1776910860675,43.91,78194.72,0.0,-0.95653,3e-05,6.7868]
[1776910861682,43.91,78188.94,0.0,-0.95669,3e-05,6.7653]
[1776910862717,43.91,78195.06,0.0,-0.95652,3e-05,6.7876]
[1776910863705,43.91,78200.89,0.0,-0.95636,3e-05,6.80884]
[1776910865444,43.91,78200.89,0.0,-0.95636,3e-05,6.80884]
[1776910865543,43.9,78202.86,0.0,-0.9563,3e-05,6.81554]
[1776910866726,43.9,78198.54,0.0,-0.95643,3e-05,6.79932]
[1776910868740,43.9,78195.84,0.0,-0.95651,3e-05,6.78887]
[1776910870754,43.9,78201.2,0.0,-0.95636,3e-05,6.80815]
[1776910871762,43.9,78213.36,0.0,-0.95601,3e-05,6.85283]
[1776910872769,43.9,78216.16,0.0,-0.95594,3e-05,6.86287]
[1776910875388,43.9,78217.27,0.0,-0.95591,3e-05,6.86663]
[1776910875790,43.9,78227.55,0.0,-0.95562,3e-05,6.90411]
[1776910876796,43.9,78230.75,0.0,-0.95553,3e-05,6.91562]
[1776910878811,43.9,78224.22,0.0,-0.95572,3e-05,6.89048]
[1776910879818,43.89,78217.11,0.0,-0.95593,3e-05,6.86366]
[1776910881448,43.89,78217.11,0.0,-0.95593,3e-05,6.86366]
[1776910881543,43.89,78215.63,0.0,-0.95598,3e-05,6.85747]
[1776910886868,43.89,78218.67,0.0,-0.9559,3e-05,6.86721]
[1776910887875,43.89,78212.16,0.0,-0.95609,3e-05,6.84278]
[1776910889441,43.89,78212.16,0.0,-0.95609,3e-05,6.84278]
[1776910889540,43.89,78208.97,0.0,-0.95619,3e-05,6.83038]
[1776910892911,43.89,78216.08,0.0,-0.95601,3e-05,6.85304]
[1776910895206,43.89,78217.42,0.0,-0.95597,3e-05,6.85776]
[1776910895236,43.89,78217.35,0.0,-0.95598,3e-05,6.85721]
[1776910895933,43.88,78223.29,0.0,-0.95581,3e-05,6.87897]
[1776910896940,43.88,78225.72,0.0,-0.95574,3e-05,6.88771]
[1776910899291,43.88,78225.9,0.0,-0.95574,3e-05,6.88805]
[1776910899352,43.88,78225.72,0.0,-0.95575,3e-05,6.88671]
[1776910904222,43.88,78221.25,0.0,-0.95587,3e-05,6.87076]
[1776910904232,43.88,78221.3,0.0,-0.95587,3e-05,6.87113]
[1776910907010,43.88,78215.03,0.0,-0.95604,3e-05,6.84845]
[1776910909946,43.89,78213.16,0.0,-0.95609,3e-05,6.842]
[1776910910189,43.89,78213.16,0.0,-0.95609,3e-05,6.842]
[1776910910217,43.89,78206.52,0.0,-0.95628,3e-05,6.81768]
[1776910911086,43.89,78206.52,0.0,-0.95628,3e-05,6.81768]
[1776910911190,43.89,78206.52,0.0,-0.95628,3e-05,6.81768]
[1776910915653,43.89,78205.11,0.0,-0.95631,3e-05,6.81362]
[1776910915708,43.89,78207.48,0.0,-0.95624,3e-05,6.82266]
[1776910916073,43.89,78210.63,0.0,-0.95615,3e-05,6.83457]
[1776910917558,43.89,78210.63,0.0,-0.95615,3e-05,6.83457]
[1776910917690,43.89,78210.63,0.0,-0.95615,3e-05,6.83457]
[1776910917658,43.89,78213.43,0.0,-0.95607,3e-05,6.84519]
[1776910918546,43.89,78213.43,0.0,-0.95607,3e-05,6.84519]
[1776910918696,43.89,78213.43,0.0,-0.95607,3e-05,6.84519]
[1776910918647,43.89,78207.27,0.0,-0.95624,3e-05,6.82264]
[1776910920101,43.89,78206.36,0.0,-0.95627,3e-05,6.81985]
[1776910921108,43.89,78197.51,0.0,-0.95652,3e-05,6.787]
[1776910922263,43.89,78197.51,0.0,-0.95652,3e-05,6.787]
[1776910922440,43.89,78197.51,0.0,-0.95652,3e-05,6.787]
[1776910922510,43.89,78195.29,0.0,-0.95659,3e-05,6.77868]
[1776910923122,43.89,78191.91,0.0,-0.95668,3e-05,6.76611]
[1776910927149,43.89,78198.66,0.0,-0.95649,3e-05,6.79049]
[1776910928157,43.89,78201.82,0.0,-0.9564,3e-05,6.80197]
[1776910929164,43.89,78198.5,0.0,-0.9565,3e-05,6.78955]
[1776910930171,43.89,78177.77,0.0,-0.95709,3e-05,6.71332]
[1776910931162,43.89,78177.77,0.0,-0.95709,3e-05,6.71332]
[1776910931194,43.89,78177.77,0.0,-0.95709,3e-05,6.71332]
[1776910931213,43.89,78176.4,0.0,-0.95713,3e-05,6.70827]
[1776910934198,43.89,78172.71,0.0,-0.95724,3e-05,6.6941]
[1776910935206,43.89,78178.47,0.0,-0.95708,3e-05,6.71513]
[1776910936213,43.89,78186.37,0.0,-0.95685,3e-05,6.74401]
[1776910937484,43.89,78186.37,0.0,-0.95685,3e-05,6.74401]
[1776910937701,43.89,78186.37,0.0,-0.95685,3e-05,6.74401]
[1776910937702,43.89,78190.5,0.0,-0.95674,3e-05,6.75907]
[1776910938227,43.89,78187.75,0.0,-0.95682,3e-05,6.74885]
[1776910939234,43.89,78184.69,0.0,-0.9569,3e-05,6.73753]
[1776910941249,43.89,78188.44,0.0,-0.9568,3e-05,6.7511]
[1776910942255,43.89,78194.01,0.0,-0.95664,3e-05,6.77145]
[1776910943262,43.89,78209.62,0.0,-0.9562,3e-05,6.82886]
[1776910944269,43.89,78217.1,0.0,-0.95598,3e-05,6.85632]
[1776910946283,43.88,78219.97,0.0,-0.95591,3e-05,6.8664]
[1776910950479,43.88,78218.26,0.0,-0.95596,3e-05,6.85922]
[1776910951318,43.88,78225.7,0.0,-0.95577,3e-05,6.88336]
[1776910952566,43.88,78225.7,0.0,-0.95577,3e-05,6.88336]
[1776910952694,43.88,78225.7,0.0,-0.95577,3e-05,6.88336]
[1776910953941,43.88,78226.71,0.0,-0.95574,3e-05,6.88649]
[1776910954339,43.88,78226.39,0.0,-0.95576,3e-05,6.885]
[1776910955267,43.88,78226.39,0.0,-0.95576,3e-05,6.885]
[1776910955436,43.88,78226.39,0.0,-0.95576,3e-05,6.885]
[1776910957360,43.88,78223.43,0.0,-0.95585,3e-05,6.87311]
[1776910958366,43.88,78216.89,0.0,-0.95604,3e-05,6.84857]
[1776910958981,43.88,78216.89,0.0,-0.95604,3e-05,6.84857]
[1776910959201,43.88,78216.89,0.0,-0.95604,3e-05,6.84857]
[1776910962370,43.88,78213.64,0.0,-0.95614,3e-05,6.83586]
[1776910962436,43.88,78213.64,0.0,-0.95614,3e-05,6.83586]
[1776910963335,43.87,78211.45,0.0,-0.9562,3e-05,6.82754]
[1776910963405,43.87,78197.05,0.0,-0.95662,3e-05,6.77422]
[1776910964412,43.87,78189.16,0.0,-0.95684,3e-05,6.74512]
[1776910965419,43.87,78187.17,0.0,-0.9569,3e-05,6.73775]
[1776910967275,43.87,78188.07,0.0,-0.95687,3e-05,6.74099]
[1776910967437,43.87,78188.07,0.0,-0.95687,3e-05,6.74099]
[1776910967936,43.87,78188.86,0.0,-0.95685,3e-05,6.74382]
[1776910968440,43.87,78189.64,0.0,-0.95683,3e-05,6.74661]
[1776910972359,43.87,78188.94,0.0,-0.95685,3e-05,6.74378]
[1776910973480,43.87,78189.7,0.0,-0.95683,3e-05,6.74649]
[1776910973689,43.87,78189.7,0.0,-0.95683,3e-05,6.74649]
[1776910977237,43.87,78193.65,0.0,-0.95672,3e-05,6.76059]
[1776910977439,43.87,78193.65,0.0,-0.95672,3e-05,6.76059]
[1776910977505,43.87,78188.91,0.0,-0.95686,3e-05,6.74307]
[1776910979438,43.87,78186.09,0.0,-0.95694,3e-05,6.73264]
[1776910979694,43.87,78186.09,0.0,-0.95694,3e-05,6.73264]
[1776910979519,43.87,78180.62,0.0,-0.95709,3e-05,6.71254]
[1776910981533,43.87,78176.38,0.0,-0.95721,3e-05,6.69697]
[1776910983106,43.87,78175.86,0.0,-0.95723,3e-05,6.69505]
[1776910983192,43.87,78175.86,0.0,-0.95723,3e-05,6.69505]
[1776910983547,43.87,78173.13,0.0,-0.95731,3e-05,6.68506]
[1776910984554,43.87,78168.13,0.0,-0.95745,3e-05,6.6662]
[1776910985685,43.87,78168.13,0.0,-0.95745,3e-05,6.6662]
[1776910985937,43.87,78166.87,0.0,-0.95749,3e-05,6.661]
[1776910988582,43.86,78161.53,0.0,-0.95766,3e-05,6.63979]
[1776910989423,43.86,78161.53,0.0,-0.95766,3e-05,6.63979]
[1776910989436,43.86,78161.53,0.0,-0.95766,3e-05,6.63979]
[1776910992039,43.86,78163.09,0.0,-0.95762,3e-05,6.6438]
[1776910992194,43.86,78163.09,0.0,-0.95762,3e-05,6.6438]
[1776910993617,43.86,78157.53,0.0,-0.95779,3e-05,6.62249]
[1776910994624,43.86,78148.18,0.0,-0.95805,3e-05,6.58811]
[1776910994920,43.86,78148.18,0.0,-0.95805,3e-05,6.58811]
[1776910994941,43.86,78148.18,0.0,-0.95805,3e-05,6.58811]
[1776910995631,43.86,78152.2,0.0,-0.95795,3e-05,6.60219]
[1776910998357,43.85,78152.8,0.0,-0.95794,3e-05,6.60337]
[1776910998438,43.85,78152.8,0.0,-0.95794,3e-05,6.60337]
[1776911000670,43.85,78151.11,0.0,-0.95799,3e-05,6.59627]
[1776911000689,43.85,78151.11,0.0,-0.95799,3e-05,6.59627]
[1776911000769,43.85,78150.98,0.0,-0.958,3e-05,6.59531]
[1776911002056,43.85,78148.69,0.0,-0.95807,3e-05,6.58654]
[1776911002193,43.85,78148.69,0.0,-0.95807,3e-05,6.58654]
[1776911002680,43.85,78154.93,0.0,-0.9579,3e-05,6.60865]
[1776911003492,43.85,78154.93,0.0,-0.9579,3e-05,6.60865]
[1776911003689,43.85,78154.93,0.0,-0.9579,3e-05,6.60865]
[1776911003754,43.85,78159.76,0.0,-0.95777,3e-05,6.62564]
[1776911004694,43.85,78153.52,0.0,-0.95794,3e-05,6.60312]
[1776911005701,43.85,78139.5,0.0,-0.95833,3e-05,6.55199]
[1776911006708,43.85,78137.16,0.0,-0.9584,3e-05,6.54315]
[1776911007348,43.85,78137.16,0.0,-0.9584,3e-05,6.54315]
[1776911007435,43.85,78137.16,0.0,-0.9584,3e-05,6.54315]
[1776911009729,43.84,78141.24,0.0,-0.9583,3e-05,6.55665]
[1776911011161,43.84,78144.67,0.0,-0.9582,3e-05,6.5686]
[1776911011196,43.84,78144.67,0.0,-0.9582,3e-05,6.5686]
[1776911013851,43.84,78145.04,0.0,-0.95822,3e-05,6.56579]
[1776911013937,43.84,78145.04,0.0,-0.95822,3e-05,6.56579]
[1776911014766,43.84,78137.15,0.0,-0.95844,3e-05,6.53694]
[1776911015773,43.84,78127.93,0.0,-0.9587,3e-05,6.50346]
[1776911016321,43.84,78127.93,0.0,-0.9587,3e-05,6.50346]
[1776911016436,43.84,78127.93,0.0,-0.9587,3e-05,6.50346]
[1776911016780,43.84,78126.92,0.0,-0.95873,3e-05,6.49952]
[1776911019801,43.84,78132.2,0.0,-0.95859,3e-05,6.51753]
[1776911020229,43.84,78132.2,0.0,-0.95859,3e-05,6.51753]
[1776911020435,43.84,78132.2,0.0,-0.95859,3e-05,6.51753]
[1776911020808,43.83,78138.24,0.0,-0.95843,3e-05,6.5389]
[1776911022830,43.83,78139.26,0.0,-0.9584,3e-05,6.54221]
[1776911024836,43.83,78130.54,0.0,-0.95865,3e-05,6.5098]
[1776911027545,43.83,78131.58,0.0,-0.95862,3e-05,6.51322]
[1776911027691,43.83,78131.58,0.0,-0.95862,3e-05,6.51322]
[1776911027709,43.83,78129.67,0.0,-0.95868,3e-05,6.50575]
[1776911031885,43.83,78139.16,0.0,-0.95843,3e-05,6.53864]
[1776911032891,43.83,78139.91,0.0,-0.95841,3e-05,6.54099]
[1776911033898,43.82,78133.69,0.0,-0.95859,3e-05,6.51827]
[1776911035912,43.82,78142.0,0.0,-0.95836,3e-05,6.54751]
[1776911039503,43.82,78144.89,0.0,-0.95829,3e-05,6.5572]
[1776911039946,43.82,78158.73,0.0,-0.95791,3e-05,6.60646]
[1776911040953,43.82,78156.42,0.0,-0.95798,3e-05,6.59764]
[1776911041961,43.82,78147.05,0.0,-0.95824,3e-05,6.56334]
[1776911042904,43.82,78147.05,0.0,-0.95824,3e-05,6.56334]
[1776911042966,43.82,78141.2,0.0,-0.95841,3e-05,6.54187]
[1776911046051,43.82,78136.65,0.0,-0.95854,3e-05,6.52448]
[1776911048940,43.81,78136.94,0.0,-0.95854,3e-05,6.52487]
[1776911051629,43.81,78135.78,0.0,-0.95857,3e-05,6.52008]
[1776911051686,43.81,78135.78,0.0,-0.95857,3e-05,6.52008]
[1776911051731,43.81,78135.86,0.0,-0.95858,3e-05,6.51974]
[1776911053854,43.81,78136.69,0.0,-0.95855,3e-05,6.52273]
[1776911053936,43.81,78136.23,0.0,-0.95857,3e-05,6.52076]
[1776911057066,43.81,78142.5,0.0,-0.95841,3e-05,6.54207]
[1776911058072,43.81,78147.45,0.0,-0.95827,3e-05,6.55958]
[1776911060552,43.81,78148.15,0.0,-0.95825,3e-05,6.56176]
[1776911060669,43.81,78148.15,0.0,-0.95825,3e-05,6.56176]
[1776911060693,43.81,78148.15,0.0,-0.95825,3e-05,6.56176]
[1776911060766,43.8,78149.32,0.0,-0.95823,3e-05,6.56524]
[1776911065736,43.8,78151.85,0.0,-0.95817,3e-05,6.57322]
[1776911065936,43.8,78151.59,0.0,-0.95818,3e-05,6.5715]
[1776911066485,43.8,78151.59,0.0,-0.95818,3e-05,6.5715]
[1776911066688,43.8,78151.59,0.0,-0.95818,3e-05,6.5715]
[1776911066713,43.8,78152.19,0.0,-0.95817,3e-05,6.57328]
[1776911069167,43.8,78151.88,0.0,-0.95818,3e-05,6.57177]
[1776911069194,43.8,78151.88,0.0,-0.95818,3e-05,6.57177]
[1776911072171,43.8,78142.19,0.0,-0.95848,3e-05,6.53243]
[1776911073535,43.8,78142.19,0.0,-0.95848,3e-05,6.53243]
[1776911073692,43.8,78142.19,0.0,-0.95848,3e-05,6.53243]
[1776911073737,43.8,78142.19,0.0,-0.95848,3e-05,6.53243]
[1776911073792,43.8,78143.38,0.0,-0.95844,3e-05,6.53667]
[1776911073936,43.8,78143.38,0.0,-0.95844,3e-05,6.53667]
[1776911076199,43.8,78151.54,0.0,-0.95822,3e-05,6.56634]
[1776911077462,43.8,78151.54,0.0,-0.95822,3e-05,6.56634]
[1776911077690,43.8,78151.54,0.0,-0.95822,3e-05,6.56634]
[1776911083250,43.8,78152.34,0.0,-0.95818,3e-05,6.57034]
[1776911084137,43.8,78152.34,0.0,-0.95818,3e-05,6.57034]
[1776911084257,43.8,78137.13,0.0,-0.95861,3e-05,6.51517]
[1776911085265,43.8,78125.6,0.0,-0.95893,3e-05,6.47355]
[1776911086271,43.8,78125.09,0.0,-0.95894,3e-05,6.47151]
[1776911087463,43.8,78125.09,0.0,-0.95894,3e-05,6.47151]
[1776911088285,43.8,78120.45,0.0,-0.95907,3e-05,6.45451]
[1776911090657,43.8,78120.78,0.0,-0.95906,3e-05,6.4555]
[1776911091306,43.79,78113.65,0.0,-0.95926,3e-05,6.42988]
[1776911093828,43.79,78110.93,0.0,-0.95934,3e-05,6.41985]
[1776911095334,43.79,78118.08,0.0,-0.95915,3e-05,6.4449]
[1776911096786,43.79,78118.08,0.0,-0.95915,3e-05,6.4449]
[1776911098356,43.79,78114.08,0.0,-0.95926,3e-05,6.43009]
[1776911100198,43.79,78112.38,0.0,-0.95931,3e-05,6.42387]
[1776911101377,43.79,78125.07,0.0,-0.95896,3e-05,6.46883]
[1776911102384,43.79,78124.01,0.0,-0.95899,3e-05,6.46481]
[1776911104413,43.79,78103.11,0.0,-0.95956,3e-05,6.39015]
[1776911105053,43.79,78103.11,0.0,-0.95956,3e-05,6.39015]
[1776911105414,43.79,78089.91,0.0,-0.95992,3e-05,6.34312]
[1776911106421,43.79,78084.65,0.0,-0.96006,3e-05,6.32453]
[1776911108015,43.79,78085.9,0.0,-0.96003,3e-05,6.32893]
[1776911109442,43.79,78079.41,0.0,-0.9602,3e-05,6.30607]
[1776911110577,43.79,78079.41,0.0,-0.9602,3e-05,6.30607]
[1776911110687,43.79,78044.62,0.0,-0.96112,3e-05,6.18452]
[1776911111471,43.79,78037.63,0.0,-0.9613,3e-05,6.16053]
[1776911112478,43.79,78042.07,0.0,-0.96118,3e-05,6.17617]
[1776911113715,43.79,78042.07,0.0,-0.96118,3e-05,6.17617]
[1776911113804,43.79,78058.01,0.0,-0.96076,3e-05,6.23184]
[1776911114495,43.79,78062.15,0.0,-0.96065,3e-05,6.24678]
[1776911117998,43.79,78062.38,0.0,-0.96064,3e-05,6.24783]
[1776911117522,43.79,78066.6,0.0,-0.96053,3e-05,6.2627]
[1776911118526,43.79,78035.37,0.0,-0.96135,3e-05,6.15403]
[1776911119533,43.79,78026.77,0.0,-0.96157,3e-05,6.12469]
[1776911120539,43.79,78025.55,0.0,-0.9616,3e-05,6.1208]
[1776911121720,43.79,78025.55,0.0,-0.9616,3e-05,6.1208]
[1776911124567,43.8,78030.89,0.0,-0.96145,3e-05,6.14049]
[1776911126582,43.8,78034.62,0.0,-0.96135,3e-05,6.15396]
[1776911129604,43.8,78025.95,0.0,-0.96157,3e-05,6.1248]
[1776911130373,43.8,78025.95,0.0,-0.96157,3e-05,6.1248]
[1776911130610,43.8,78018.09,0.0,-0.96177,3e-05,6.09805]
[1776911131617,43.8,78015.26,0.0,-0.96186,3e-05,6.08592]
[1776911133303,43.8,78014.31,0.0,-0.96188,3e-05,6.08302]
[1776911135645,43.8,78018.58,0.0,-0.96176,3e-05,6.0988]
[1776911137659,43.81,78022.59,0.0,-0.96165,3e-05,6.11328]
[1776911140468,43.81,78021.93,0.0,-0.96166,3e-05,6.11165]
[1776911140680,43.81,78030.6,0.0,-0.96144,3e-05,6.14187]
[1776911141687,43.81,78035.2,0.0,-0.96131,3e-05,6.15804]
[1776911144261,43.81,78035.14,0.0,-0.96131,3e-05,6.15832]
[1776911147729,43.81,78051.92,0.0,-0.96087,3e-05,6.21746]
[1776911148736,43.81,78056.06,0.0,-0.96076,3e-05,6.23203]
[1776911149744,43.81,78067.01,0.0,-0.96047,3e-05,6.27043]
[1776911150752,43.81,78072.45,0.0,-0.96032,3e-05,6.28956]
[1776911151759,43.81,78079.12,0.0,-0.96014,3e-05,6.31303]
[1776911155787,43.81,78084.43,0.0,-0.96,3e-05,6.33174]
[1776911157461,43.81,78084.42,0.0,-0.96,3e-05,6.33167]
[1776911157801,43.81,78091.54,0.0,-0.95981,3e-05,6.35677]
[1776911158808,43.81,78097.54,0.0,-0.95965,3e-05,6.37793]
[1776911159815,43.81,78110.96,0.0,-0.95929,3e-05,6.42547]
[1776911160822,43.81,78116.0,0.0,-0.95915,3e-05,6.44325]
[1776911161079,43.81,78116.0,0.0,-0.95915,3e-05,6.44325]
[1776911161837,43.81,78130.37,0.0,-0.95876,3e-05,6.49442]
[1776911162846,43.81,78135.04,0.0,-0.95863,3e-05,6.51088]
[1776911163852,43.81,78124.32,0.0,-0.95893,3e-05,6.47215]
[1776911164859,43.81,78116.72,0.0,-0.95914,3e-05,6.44476]
[1776911165866,43.81,78115.93,0.0,-0.95916,3e-05,6.44173]
[1776911167784,43.81,78116.76,0.0,-0.95914,3e-05,6.44449]
[1776911167900,43.81,78123.22,0.0,-0.95897,3e-05,6.46736]
[1776911171259,43.81,78122.6,0.0,-0.95899,3e-05,6.46442]
[1776911175946,43.8,78123.83,0.0,-0.95896,3e-05,6.46786]
[1776911175992,43.8,78087.91,0.0,-0.95994,3e-05,6.34028]
[1776911176997,43.8,78086.85,0.0,-0.95997,3e-05,6.33627]
[1776911178814,43.8,78085.16,0.0,-0.96001,3e-05,6.33029]
[1776911185062,43.8,78094.29,0.0,-0.95977,3e-05,6.36232]
[1776911185681,43.8,78094.29,0.0,-0.95977,3e-05,6.36232]
[1776911185936,43.8,78094.29,0.0,-0.95977,3e-05,6.36232]
[1776911186069,43.8,78098.38,0.0,-0.95966,3e-05,6.37672]
[1776911186741,43.8,78098.38,0.0,-0.95966,3e-05,6.37672]
[1776911186972,43.8,78098.38,0.0,-0.95966,3e-05,6.37672]
[1776911187077,43.8,78099.77,0.0,-0.95962,3e-05,6.38154]
[1776911190097,43.8,78096.0,0.0,-0.95973,3e-05,6.36791]
[1776911191434,43.8,78096.0,0.0,-0.95973,3e-05,6.36791]
[1776911191693,43.8,78096.0,0.0,-0.95973,3e-05,6.36791]
[1776911192469,43.8,78095.4,0.0,-0.95976,3e-05,6.3628]
[1776911192690,43.8,78095.4,0.0,-0.95976,3e-05,6.3628]
[1776911192790,43.8,78094.4,0.0,-0.95979,3e-05,6.35919]
[1776911195422,43.8,78092.23,0.0,-0.95985,3e-05,6.35146]
[1776911195444,43.8,78092.23,0.0,-0.95985,3e-05,6.35146]
[1776911201315,43.8,78093.57,0.0,-0.95981,3e-05,6.35592]
[1776911201438,43.8,78093.57,0.0,-0.95981,3e-05,6.35592]
[1776911201444,43.8,78093.57,0.0,-0.95981,3e-05,6.35592]
[1776911201692,43.8,78093.57,0.0,-0.95981,3e-05,6.35592]
[1776911201700,43.8,78092.88,0.0,-0.95983,3e-05,6.35336]
[1776911204969,43.8,78090.22,0.0,-0.9599,3e-05,6.34391]
[1776911205274,43.8,78090.37,0.0,-0.9599,3e-05,6.34436]
[1776911206226,43.8,78082.33,0.0,-0.96012,3e-05,6.31598]
[1776911207233,43.8,78086.23,0.0,-0.96001,3e-05,6.32973]
[1776911208240,43.8,78093.56,0.0,-0.95982,3e-05,6.35558]
[1776911209529,43.8,78093.56,0.0,-0.95982,3e-05,6.35558]
[1776911209658,43.8,78093.56,0.0,-0.95982,3e-05,6.35558]
[1776911209692,43.8,78093.56,0.0,-0.95982,3e-05,6.35558]
[1776911209792,43.8,78094.17,0.0,-0.9598,3e-05,6.35761]
[1776911215760,43.8,78092.91,0.0,-0.95984,3e-05,6.35295]
[1776911215864,43.8,78092.91,0.0,-0.95984,3e-05,6.35295]
[1776911215937,43.8,78092.91,0.0,-0.95984,3e-05,6.35295]
[1776911216037,43.8,78092.4,0.0,-0.95985,3e-05,6.35104]
[1776911217303,43.8,78088.1,0.0,-0.95997,3e-05,6.33582]
[1776911218933,43.8,78088.1,0.0,-0.95997,3e-05,6.33582]
[1776911218941,43.8,78088.1,0.0,-0.95997,3e-05,6.33582]
[1776911219034,43.8,78086.57,0.0,-0.96001,3e-05,6.33035]
[1776911219191,43.8,78086.57,0.0,-0.96001,3e-05,6.33035]
[1776911219317,43.8,78090.34,0.0,-0.95991,3e-05,6.34365]
[1776911221334,43.8,78083.26,0.0,-0.9601,3e-05,6.31864]
[1776911222309,43.8,78083.26,0.0,-0.9601,3e-05,6.31864]
[1776911222401,43.8,78083.26,0.0,-0.9601,3e-05,6.31864]
[1776911222437,43.8,78083.26,0.0,-0.9601,3e-05,6.31864]
[1776911222503,43.8,78079.59,0.0,-0.96019,3e-05,6.3057]
[1776911224354,43.8,78075.8,0.0,-0.9603,3e-05,6.29241]
[1776911227125,43.8,78074.26,0.0,-0.96034,3e-05,6.28702]
[1776911227203,43.8,78074.08,0.0,-0.96034,3e-05,6.28643]
[1776911227376,43.8,78074.79,0.0,-0.96032,3e-05,6.28897]
[1776911231404,43.8,78080.19,0.0,-0.96018,3e-05,6.30812]
[1776911233418,43.8,78089.9,0.0,-0.95992,3e-05,6.34237]
[1776911234605,43.8,78089.9,0.0,-0.95992,3e-05,6.34237]
[1776911234713,43.8,78089.9,0.0,-0.95992,3e-05,6.34237]
[1776911234819,43.8,78089.9,0.0,-0.95992,3e-05,6.34237]
[1776911234938,43.8,78089.9,0.0,-0.95992,3e-05,6.34237]
[1776911235040,43.8,78090.53,0.0,-0.9599,3e-05,6.34454]
[1776911240467,43.8,78091.39,0.0,-0.95988,3e-05,6.34721]
[1776911241726,43.8,78091.39,0.0,-0.95988,3e-05,6.34721]
[1776911241942,43.8,78091.39,0.0,-0.95988,3e-05,6.34721]
[1776911245564,43.8,78095.95,0.0,-0.95976,3e-05,6.36303]
[1776911245696,43.8,78095.95,0.0,-0.95976,3e-05,6.36303]
[1776911245708,43.8,78095.02,0.0,-0.95978,3e-05,6.35965]
[1776911246207,43.8,78095.02,0.0,-0.95978,3e-05,6.35965]
[1776911246439,43.8,78095.02,0.0,-0.95978,3e-05,6.35965]
[1776911250711,43.8,78095.3,0.0,-0.95978,3e-05,6.36031]
[1776911250938,43.8,78095.3,0.0,-0.95978,3e-05,6.36031]
[1776911250976,43.8,78095.3,0.0,-0.95978,3e-05,6.36031]
[1776911251037,43.8,78097.47,0.0,-0.95974,3e-05,6.36508]
[1776911251199,43.8,78097.47,0.0,-0.95974,3e-05,6.36508]
[1776911255191,43.8,78095.15,0.0,-0.9598,3e-05,6.35653]
[1776911260231,43.8,78092.63,0.0,-0.95987,3e-05,6.34734]
[1776911260367,43.8,78092.63,0.0,-0.95987,3e-05,6.34734]
[1776911260439,43.8,78092.63,0.0,-0.95987,3e-05,6.34734]
[1776911260608,43.8,78091.26,0.0,-0.95991,3e-05,6.34243]
[1776911262622,43.8,78087.01,0.0,-0.96003,3e-05,6.32733]
[1776911263611,43.8,78087.01,0.0,-0.96003,3e-05,6.32733]
[1776911263694,43.8,78087.01,0.0,-0.96003,3e-05,6.32733]
[1776911263723,43.8,78087.01,0.0,-0.96003,3e-05,6.32733]
[1776911263941,43.8,78087.01,0.0,-0.96003,3e-05,6.32733]
[1776911264042,43.8,78084.22,0.0,-0.9601,3e-05,6.31747]
[1776911268745,43.8,78082.88,0.0,-0.96014,3e-05,6.31273]
[1776911268936,43.8,78082.88,0.0,-0.96014,3e-05,6.31273]
[1776911271684,43.8,78087.64,0.0,-0.96001,3e-05,6.32947]
[1776911275596,43.79,78084.75,0.0,-0.96009,3e-05,6.31921]
[1776911275645,43.79,78084.75,0.0,-0.96009,3e-05,6.31921]
[1776911275713,43.79,78084.3,0.0,-0.9601,3e-05,6.31763]
[1776911278734,43.79,78078.49,0.0,-0.96025,3e-05,6.29718]
[1776911282113,43.8,78077.82,0.0,-0.96027,3e-05,6.2949]
[1776911287799,43.8,78074.82,0.0,-0.96035,3e-05,6.28466]
[1776911291827,43.8,78082.93,0.0,-0.96013,3e-05,6.31337]
[1776911292514,43.8,78082.93,0.0,-0.96013,3e-05,6.31337]
[1776911292690,43.8,78082.93,0.0,-0.96013,3e-05,6.31337]
[1776911292858,43.8,78082.93,0.0,-0.96013,3e-05,6.31337]
[1776911292937,43.8,78082.93,0.0,-0.96013,3e-05,6.31337]
[1776911292960,43.8,78083.21,0.0,-0.96012,3e-05,6.31436]
[1776911296862,43.8,78092.56,0.0,-0.95987,3e-05,6.34733]
[1776911298047,43.8,78092.56,0.0,-0.95987,3e-05,6.34733]
[1776911298200,43.8,78092.56,0.0,-0.95987,3e-05,6.34733]
[1776911299668,43.8,78096.73,0.0,-0.95976,3e-05,6.36197]
[1776911299701,43.8,78096.73,0.0,-0.95976,3e-05,6.36197]
[1776911300159,43.8,78096.73,0.0,-0.95976,3e-05,6.36197]
[1776911300190,43.8,78096.73,0.0,-0.95976,3e-05,6.36197]
[1776911300220,43.8,78096.72,0.0,-0.95976,3e-05,6.36187]
[1776911304797,43.8,78094.95,0.0,-0.95981,3e-05,6.35534]
[1776911304942,43.8,78094.95,0.0,-0.95981,3e-05,6.35534]
[1776911305150,43.8,78094.95,0.0,-0.95981,3e-05,6.35534]
[1776911305189,43.8,78094.95,0.0,-0.95981,3e-05,6.35534]
[1776911305925,43.8,78093.05,0.0,-0.95986,3e-05,6.34852]
[1776911307939,43.79,78087.77,0.0,-0.96001,3e-05,6.3298]
[1776911308418,43.79,78087.77,0.0,-0.96001,3e-05,6.3298]
[1776911308438,43.79,78087.77,0.0,-0.96001,3e-05,6.3298]
[1776911313890,43.79,78083.85,0.0,-0.96013,3e-05,6.31314]
[1776911313938,43.79,78083.85,0.0,-0.96013,3e-05,6.31314]
[1776911314009,43.79,78083.85,0.0,-0.96013,3e-05,6.31314]
[1776911314194,43.79,78083.85,0.0,-0.96013,3e-05,6.31314]
[1776911314214,43.79,78083.88,0.0,-0.96013,3e-05,6.31325]
[1776911315994,43.79,78077.06,0.0,-0.96031,3e-05,6.28931]
[1776911317153,43.79,78077.06,0.0,-0.96031,3e-05,6.28931]
[1776911317191,43.79,78077.06,0.0,-0.96031,3e-05,6.28931]
[1776911320027,43.8,78063.87,0.0,-0.96066,3e-05,6.24332]
[1776911321034,43.8,78041.18,0.0,-0.96125,3e-05,6.1645]
[1776911322041,43.8,78036.07,0.0,-0.96138,3e-05,6.14706]
[1776911327076,43.8,78035.55,0.0,-0.96139,3e-05,6.14659]
[1776911328084,43.8,78028.76,0.0,-0.96156,3e-05,6.12341]
[1776911329091,43.8,78032.42,0.0,-0.96146,3e-05,6.13634]
[1776911331105,43.8,78035.95,0.0,-0.96137,3e-05,6.14907]
[1776911332454,43.8,78035.59,0.0,-0.96138,3e-05,6.14807]
[1776911332693,43.8,78035.59,0.0,-0.96138,3e-05,6.14807]
[1776911332701,43.8,78035.59,0.0,-0.96138,3e-05,6.14807]
[1776911332938,43.8,78035.59,0.0,-0.96138,3e-05,6.14807]
[1776911333119,43.8,78036.29,0.0,-0.96136,3e-05,6.15075]
[1776911334126,43.8,78040.18,0.0,-0.96125,3e-05,6.16446]
[1776911334732,43.8,78040.18,0.0,-0.96125,3e-05,6.16446]
[1776911334937,43.8,78040.18,0.0,-0.96125,3e-05,6.16446]
[1776911336139,43.8,78047.82,0.0,-0.96105,3e-05,6.19141]
[1776911336849,43.8,78047.82,0.0,-0.96105,3e-05,6.19141]
[1776911336939,43.8,78047.82,0.0,-0.96105,3e-05,6.19141]
[1776911337025,43.8,78047.82,0.0,-0.96105,3e-05,6.19141]
[1776911337197,43.8,78047.82,0.0,-0.96105,3e-05,6.19141]
[1776911337262,43.8,78048.86,0.0,-0.96102,3e-05,6.1952]
[1776911341175,43.81,78054.28,0.0,-0.96087,3e-05,6.21475]
[1776911343191,43.81,78058.65,0.0,-0.96076,3e-05,6.23024]
[1776911345205,43.81,78070.87,0.0,-0.96043,3e-05,6.27318]
[1776911346212,43.81,78080.14,0.0,-0.96018,3e-05,6.30577]
[1776911347220,43.81,78081.78,0.0,-0.96014,3e-05,6.31154]
[1776911349234,43.81,78078.24,0.0,-0.96023,3e-05,6.29908]
[1776911352199,43.81,78075.39,0.0,-0.96031,3e-05,6.28909]
[1776911352442,43.81,78074.61,0.0,-0.96033,3e-05,6.28637]
[1776911355223,43.81,78078.94,0.0,-0.96021,3e-05,6.30163]
[1776911355276,43.81,78080.08,0.0,-0.96018,3e-05,6.30564]
[1776911355443,43.81,78080.08,0.0,-0.96018,3e-05,6.30564]
[1776911357674,43.81,78080.84,0.0,-0.96016,3e-05,6.30831]
[1776911357689,43.81,78080.84,0.0,-0.96016,3e-05,6.30831]
[1776911364209,43.81,78075.8,0.0,-0.9603,3e-05,6.29071]
[1776911363334,43.81,78065.68,0.0,-0.96057,3e-05,6.25528]
[1776911364438,43.81,78065.68,0.0,-0.96057,3e-05,6.25528]
[1776911365189,43.81,78065.68,0.0,-0.96057,3e-05,6.25528]
[1776911365213,43.81,78065.68,0.0,-0.96057,3e-05,6.25528]
[1776911365287,43.81,78061.57,0.0,-0.96067,3e-05,6.24112]
[1776911367973,43.81,78060.68,0.0,-0.9607,3e-05,6.23811]
[1776911368192,43.81,78060.68,0.0,-0.9607,3e-05,6.23811]
[1776911373403,43.81,78063.15,0.0,-0.96064,3e-05,6.2446]
[1776911375139,43.81,78063.15,0.0,-0.96064,3e-05,6.2446]
[1776911375192,43.81,78063.15,0.0,-0.96064,3e-05,6.2446]
[1776911375294,43.81,78063.15,0.0,-0.96064,3e-05,6.2446]
[1776911375438,43.81,78062.39,0.0,-0.96066,3e-05,6.24214]
[1776911375525,43.81,78065.32,0.0,-0.96058,3e-05,6.25238]
[1776911379930,43.81,78065.65,0.0,-0.96057,3e-05,6.25377]
[1776911380194,43.81,78065.65,0.0,-0.96057,3e-05,6.25377]
[1776911385639,43.81,78065.89,0.0,-0.96056,3e-05,6.25505]
[1776911385688,43.81,78065.89,0.0,-0.96056,3e-05,6.25505]
[1776911386192,43.81,78065.89,0.0,-0.96056,3e-05,6.25505]
[1776911386281,43.81,78066.32,0.0,-0.96055,3e-05,6.25669]
[1776911386441,43.81,78066.32,0.0,-0.96055,3e-05,6.25669]
[1776911390055,43.81,78062.55,0.0,-0.96065,3e-05,6.24364]
[1776911390193,43.81,78062.55,0.0,-0.96065,3e-05,6.24364]
[1776911390237,43.81,78063.02,0.0,-0.96064,3e-05,6.24545]
[1776911391026,43.81,78063.02,0.0,-0.96064,3e-05,6.24545]
[1776911391192,43.81,78063.02,0.0,-0.96064,3e-05,6.24545]
[1776911396416,43.81,78061.92,0.0,-0.96066,3e-05,6.24202]
[1776911396436,43.81,78061.92,0.0,-0.96066,3e-05,6.24202]
[1776911396640,43.81,78061.92,0.0,-0.96066,3e-05,6.24202]
[1776911396691,43.81,78061.92,0.0,-0.96066,3e-05,6.24202]
[1776911396730,43.81,78062.47,0.0,-0.96065,3e-05,6.24411]
[1776911400339,43.81,78063.6,0.0,-0.96061,3e-05,6.24823]
[1776911400449,43.81,78063.6,0.0,-0.96061,3e-05,6.24823]
[1776911401600,43.81,78071.38,0.0,-0.96041,3e-05,6.2756]
[1776911402473,43.81,78071.38,0.0,-0.96041,3e-05,6.2756]
[1776911402694,43.81,78071.38,0.0,-0.96041,3e-05,6.2756]
[1776911403038,43.81,78071.38,0.0,-0.96041,3e-05,6.2756]
[1776911403205,43.81,78071.38,0.0,-0.96041,3e-05,6.2756]
[1776911403306,43.82,78062.86,0.0,-0.96063,3e-05,6.24589]
[1776911405280,43.82,78064.03,0.0,-0.9606,3e-05,6.24997]
[1776911404621,43.82,78076.81,0.0,-0.96026,3e-05,6.29482]
[1776911405438,43.82,78076.81,0.0,-0.96026,3e-05,6.29482]
[1776911405603,43.82,78076.81,0.0,-0.96026,3e-05,6.29482]
[1776911405689,43.82,78076.81,0.0,-0.96026,3e-05,6.29482]
[1776911405772,43.82,78083.14,0.0,-0.96009,3e-05,6.31713]
[1776911409308,43.82,78083.2,0.0,-0.96009,3e-05,6.3173]
[1776911408649,43.82,78078.93,0.0,-0.9602,3e-05,6.30224]
[1776911409436,43.82,78078.93,0.0,-0.9602,3e-05,6.30224]
[1776911412117,43.81,78075.21,0.0,-0.9603,3e-05,6.28911]
[1776911412196,43.81,78075.21,0.0,-0.9603,3e-05,6.28911]
[1776911412273,43.81,78075.21,0.0,-0.9603,3e-05,6.28911]
[1776911412264,43.81,78068.72,0.0,-0.96048,3e-05,6.26636]
[1776911412437,43.81,78068.72,0.0,-0.96048,3e-05,6.26636]
[1776911412678,43.82,78063.3,0.0,-0.96062,3e-05,6.24743]
[1776911413685,43.82,78067.74,0.0,-0.9605,3e-05,6.26302]
[1776911415812,43.82,78068.71,0.0,-0.96048,3e-05,6.26645]
[1776911415939,43.82,78068.71,0.0,-0.96048,3e-05,6.26645]
[1776911418720,43.82,78064.68,0.0,-0.96058,3e-05,6.25246]
[1776911420448,43.82,78061.49,0.0,-0.96067,3e-05,6.24137]
[1776911420694,43.82,78061.49,0.0,-0.96067,3e-05,6.24137]
[1776911420734,43.82,78064.44,0.0,-0.96059,3e-05,6.25173]
[1776911422747,43.82,78068.0,0.0,-0.96049,3e-05,6.26426]
[1776911425768,43.82,78072.14,0.0,-0.96038,3e-05,6.2788]
[1776911430804,43.82,78070.05,0.0,-0.96044,3e-05,6.27145]
[1776911432188,43.82,78070.05,0.0,-0.96044,3e-05,6.27145]
[1776911433825,43.82,78062.08,0.0,-0.96067,3e-05,6.24081]
[1776911434976,43.82,78062.08,0.0,-0.96067,3e-05,6.24081]
[1776911435195,43.82,78062.08,0.0,-0.96067,3e-05,6.24081]
[1776911435264,43.82,78063.23,0.0,-0.96063,3e-05,6.24488]
[1776911435839,43.82,78058.44,0.0,-0.96076,3e-05,6.22821]
[1776911436846,43.82,78052.33,0.0,-0.96092,3e-05,6.207]
[1776911438860,43.82,78049.82,0.0,-0.96099,3e-05,6.1985]
[1776911440565,43.82,78047.36,0.0,-0.96105,3e-05,6.19009]
[1776911440699,43.82,78047.36,0.0,-0.96105,3e-05,6.19009]
[1776911440874,43.82,78041.64,0.0,-0.9612,3e-05,6.17039]
[1776911441881,43.82,78035.98,0.0,-0.96134,3e-05,6.15097]
[1776911442888,43.82,78031.21,0.0,-0.96147,3e-05,6.1347]
[1776911445578,43.82,78029.9,0.0,-0.9615,3e-05,6.13067]
[1776911445695,43.82,78029.9,0.0,-0.9615,3e-05,6.13067]
[1776911445909,43.82,78028.93,0.0,-0.96152,3e-05,6.12757]
[1776911450458,43.82,78029.8,0.0,-0.96149,3e-05,6.13156]
[1776911450689,43.82,78029.8,0.0,-0.96149,3e-05,6.13156]
[1776911450944,43.82,78029.31,0.0,-0.9615,3e-05,6.13012]
[1776911452193,43.82,78029.31,0.0,-0.9615,3e-05,6.13012]
[1776911455009,43.82,78020.77,0.0,-0.96172,3e-05,6.10147]
[1776911457027,43.83,78013.25,0.0,-0.9619,3e-05,6.07652]
[1776911458630,43.83,78010.42,0.0,-0.96197,3e-05,6.06716]
[1776911458687,43.83,78010.42,0.0,-0.96197,3e-05,6.06716]
[1776911459041,43.83,78011.31,0.0,-0.96195,3e-05,6.07057]
[1776911461145,43.83,78009.65,0.0,-0.96199,3e-05,6.06524]
[1776911461312,43.83,78009.65,0.0,-0.96199,3e-05,6.06524]
[1776911461185,43.83,78001.79,0.0,-0.96219,3e-05,6.03873]
[1776911462063,43.83,77996.16,0.0,-0.96233,3e-05,6.01993]
[1776911465073,43.83,77995.07,0.0,-0.96235,3e-05,6.01708]
[1776911466091,43.83,77999.83,0.0,-0.96222,3e-05,6.03417]
[1776911467099,43.84,78004.01,0.0,-0.96211,3e-05,6.04885]
[1776911468664,43.84,78004.66,0.0,-0.96209,3e-05,6.05146]
[1776911468687,43.84,78004.66,0.0,-0.96209,3e-05,6.05146]
[1776911469113,43.84,78004.01,0.0,-0.9621,3e-05,6.04961]
[1776911470120,43.84,78009.42,0.0,-0.96196,3e-05,6.06851]
[1776911471127,43.84,78014.28,0.0,-0.96184,3e-05,6.08552]
[1776911472136,43.84,78008.1,0.0,-0.96199,3e-05,6.06434]
[1776911473143,43.84,77999.93,0.0,-0.9622,3e-05,6.03709]
[1776911474150,43.84,77999.72,0.0,-0.9622,3e-05,6.03677]
[1776911475157,43.84,78007.17,0.0,-0.96201,3e-05,6.06263]
[1776911476163,43.84,78008.0,0.0,-0.96199,3e-05,6.06531]
[1776911477171,43.84,78013.06,0.0,-0.96185,3e-05,6.083]
[1776911481199,43.84,78016.98,0.0,-0.96176,3e-05,6.09566]
[1776911486234,43.84,78013.17,0.0,-0.96186,3e-05,6.08156]
[1776911491269,43.84,78013.6,0.0,-0.96188,3e-05,6.07934]
[1776911494289,43.84,78017.59,0.0,-0.96178,3e-05,6.0925]
[1776911495297,43.83,78022.72,0.0,-0.96165,3e-05,6.10993]
[1776911496304,43.83,78027.98,0.0,-0.96151,3e-05,6.12782]
[1776911497311,43.83,78036.35,0.0,-0.96129,3e-05,6.15699]
[1776911498318,43.84,78036.78,0.0,-0.96128,3e-05,6.15868]
[1776911501338,43.84,78040.73,0.0,-0.96117,3e-05,6.17297]
[1776911502345,43.84,78044.0,0.0,-0.96109,3e-05,6.18397]
[1776911503175,43.84,78044.0,0.0,-0.96109,3e-05,6.18397]
[1776911504199,43.84,78044.3,0.0,-0.96108,3e-05,6.18517]
[1776911506375,43.84,78037.76,0.0,-0.96125,3e-05,6.16249]
[1776911508206,43.84,78034.79,0.0,-0.96133,3e-05,6.1519]
[1776911508438,43.84,78034.79,0.0,-0.96133,3e-05,6.1519]
[1776911508389,43.83,78032.54,0.0,-0.96139,3e-05,6.14382]
[1776911509589,43.83,78031.43,0.0,-0.96142,3e-05,6.1397]
[1776911509694,43.83,78031.43,0.0,-0.96142,3e-05,6.1397]
[1776911510403,43.83,78028.03,0.0,-0.96151,3e-05,6.12769]
[1776911514147,43.83,78029.56,0.0,-0.96148,3e-05,6.13218]
[1776911514191,43.83,78029.56,0.0,-0.96148,3e-05,6.13218]
[1776911514431,43.83,78031.38,0.0,-0.96143,3e-05,6.13819]
[1776911516310,43.83,78031.75,0.0,-0.96143,3e-05,6.13919]
[1776911516436,43.83,78031.75,0.0,-0.96143,3e-05,6.13919]
[1776911519496,43.83,78031.88,0.0,-0.96143,3e-05,6.13881]
[1776911519692,43.83,78031.88,0.0,-0.96143,3e-05,6.13881]
[1776911519776,43.83,78035.08,0.0,-0.96135,3e-05,6.14959]
[1776911520553,43.83,78035.08,0.0,-0.96135,3e-05,6.14959]
[1776911520690,43.83,78035.08,0.0,-0.96135,3e-05,6.14959]
[1776911520792,43.83,78038.43,0.0,-0.96126,3e-05,6.16088]
[1776911522489,43.83,78044.05,0.0,-0.96112,3e-05,6.17971]
[1776911523496,43.83,78057.19,0.0,-0.96078,3e-05,6.22505]
[1776911524503,43.83,78060.11,0.0,-0.9607,3e-05,6.23533]
[1776911526264,43.83,78060.11,0.0,-0.9607,3e-05,6.23533]
[1776911526318,43.83,78060.26,0.0,-0.9607,3e-05,6.23602]
[1776911526496,43.83,78060.26,0.0,-0.9607,3e-05,6.23602]
[1776911526517,43.83,78066.39,0.0,-0.96053,3e-05,6.25744]
[1776911529763,43.83,78068.3,0.0,-0.96048,3e-05,6.26422]
[1776911529938,43.83,78068.3,0.0,-0.96048,3e-05,6.26422]
[1776911535051,43.82,78068.95,0.0,-0.96047,3e-05,6.26573]
[1776911535188,43.82,78068.95,0.0,-0.96047,3e-05,6.26573]
[1776911535290,43.82,78069.2,0.0,-0.96046,3e-05,6.26672]
[1776911535586,43.82,78069.2,0.0,-0.96046,3e-05,6.26672]
[1776911535693,43.82,78069.2,0.0,-0.96046,3e-05,6.26672]
[1776911539350,43.82,78069.55,0.0,-0.96045,3e-05,6.26807]
[1776911539437,43.82,78069.55,0.0,-0.96045,3e-05,6.26807]
[1776911539406,43.83,78068.62,0.0,-0.96048,3e-05,6.26494]
[1776911539608,43.83,78067.89,0.0,-0.9605,3e-05,6.26238]
[1776911540619,43.83,78060.41,0.0,-0.96069,3e-05,6.23632]
[1776911541625,43.82,78051.88,0.0,-0.96092,3e-05,6.2062]
[1776911543204,43.82,78051.88,0.0,-0.96092,3e-05,6.2062]
[1776911543439,43.82,78051.88,0.0,-0.96092,3e-05,6.2062]
[1776911543465,43.82,78048.37,0.0,-0.96102,3e-05,6.19331]
[1776911544647,43.82,78052.29,0.0,-0.96092,3e-05,6.2066]
[1776911546148,43.82,78052.29,0.0,-0.96092,3e-05,6.2066]
[1776911546195,43.82,78052.29,0.0,-0.96092,3e-05,6.2066]
[1776911546245,43.82,78053.34,0.0,-0.9609,3e-05,6.20954]
[1776911546882,43.82,78053.34,0.0,-0.9609,3e-05,6.20954]
[1776911546937,43.82,78053.34,0.0,-0.9609,3e-05,6.20954]
[1776911552635,43.82,78051.83,0.0,-0.96097,3e-05,6.19968]
[1776911552689,43.82,78051.83,0.0,-0.96097,3e-05,6.19968]
[1776911552736,43.82,78046.37,0.0,-0.96111,3e-05,6.18038]
[1776911553567,43.82,78046.37,0.0,-0.96111,3e-05,6.18038]
[1776911553693,43.82,78046.37,0.0,-0.96111,3e-05,6.18038]
[1776911555734,43.81,78045.6,0.0,-0.96114,3e-05,6.17709]
[1776911555937,43.81,78045.6,0.0,-0.96114,3e-05,6.17709]
[1776911556013,43.81,78050.13,0.0,-0.96102,3e-05,6.19251]
[1776911556732,43.81,78056.94,0.0,-0.96085,3e-05,6.21587]
[1776911557674,43.81,78056.94,0.0,-0.96085,3e-05,6.21587]
[1776911557692,43.81,78056.94,0.0,-0.96085,3e-05,6.21587]
[1776911558746,43.81,78050.68,0.0,-0.96102,3e-05,6.19335]
[1776911561900,43.81,78050.7,0.0,-0.96102,3e-05,6.19277]
[1776911561937,43.81,78050.7,0.0,-0.96102,3e-05,6.19277]
[1776911561950,43.81,78050.38,0.0,-0.96103,3e-05,6.19133]
[1776911562974,43.81,78050.38,0.0,-0.96103,3e-05,6.19133]
[1776911563188,43.81,78050.38,0.0,-0.96103,3e-05,6.19133]
[1776911564608,43.81,78051.79,0.0,-0.961,3e-05,6.19558]
[1776911564690,43.81,78051.79,0.0,-0.961,3e-05,6.19558]
[1776911564788,43.81,78052.83,0.0,-0.96097,3e-05,6.19886]
[1776911566313,43.81,78052.83,0.0,-0.96097,3e-05,6.19886]
[1776911566443,43.81,78052.83,0.0,-0.96097,3e-05,6.19886]
[1776911567809,43.8,78049.95,0.0,-0.96106,3e-05,6.18785]
[1776911569847,43.8,78051.05,0.0,-0.96103,3e-05,6.19135]
[1776911570410,43.8,78051.05,0.0,-0.96103,3e-05,6.19135]
[1776911570440,43.8,78051.05,0.0,-0.96103,3e-05,6.19135]
[1776911575445,43.8,78053.74,0.0,-0.96097,3e-05,6.19907]
[1776911575691,43.8,78052.73,0.0,-0.961,3e-05,6.19522]
[1776911580900,43.8,78057.06,0.0,-0.9609,3e-05,6.20828]
[1776911581906,43.79,78062.02,0.0,-0.96078,3e-05,6.22523]
[1776911582671,43.79,78062.02,0.0,-0.96078,3e-05,6.22523]
[1776911582693,43.79,78062.02,0.0,-0.96078,3e-05,6.22523]
[1776911586832,43.8,78062.73,0.0,-0.96075,3e-05,6.22826]
[1776911586937,43.8,78062.73,0.0,-0.96075,3e-05,6.22826]
[1776911587037,43.8,78067.14,0.0,-0.96063,3e-05,6.24392]
[1776911588350,43.8,78067.14,0.0,-0.96063,3e-05,6.24392]
[1776911588438,43.8,78067.14,0.0,-0.96063,3e-05,6.24392]
[1776911588451,43.8,78069.89,0.0,-0.96056,3e-05,6.25312]
[1776911589963,43.79,78062.42,0.0,-0.96077,3e-05,6.2266]
[1776911590970,43.79,78059.29,0.0,-0.96085,3e-05,6.21526]
[1776911592360,43.79,78059.29,0.0,-0.96085,3e-05,6.21526]
[1776911592442,43.79,78059.29,0.0,-0.96085,3e-05,6.21526]
[1776911592461,43.79,78057.53,0.0,-0.9609,3e-05,6.20837]
[1776911594997,43.79,78062.26,0.0,-0.96078,3e-05,6.22413]
[1776911596746,43.79,78064.29,0.0,-0.96073,3e-05,6.23085]
[1776911596937,43.79,78064.29,0.0,-0.96073,3e-05,6.23085]
[1776911600195,43.79,78066.14,0.0,-0.96069,3e-05,6.23614]
[1776911600262,43.79,78066.14,0.0,-0.96069,3e-05,6.23614]
[1776911600441,43.79,78066.14,0.0,-0.96069,3e-05,6.23614]
[1776911600539,43.78,78065.41,0.0,-0.96072,3e-05,6.23278]
[1776911603911,43.78,78066.28,0.0,-0.96071,3e-05,6.23464]
[1776911603942,43.78,78066.28,0.0,-0.96071,3e-05,6.23464]
[1776911604062,43.78,78062.36,0.0,-0.96081,3e-05,6.22056]
[1776911604966,43.78,78062.36,0.0,-0.96081,3e-05,6.22056]
[1776911605187,43.78,78062.36,0.0,-0.96081,3e-05,6.22056]
[1776911605289,43.78,78061.78,0.0,-0.96083,3e-05,6.21816]
[1776911607083,43.78,78074.07,0.0,-0.96051,3e-05,6.26035]
[1776911607755,43.78,78074.07,0.0,-0.96051,3e-05,6.26035]
[1776911607936,43.78,78074.07,0.0,-0.96051,3e-05,6.26035]
[1776911608090,43.78,78076.58,0.0,-0.96045,3e-05,6.26871]
[1776911611110,43.78,78076.84,0.0,-0.96045,3e-05,6.26873]
[1776911611192,43.78,78076.84,0.0,-0.96045,3e-05,6.26873]
[1776911611211,43.78,78075.61,0.0,-0.9605,3e-05,6.26169]
[1776911612511,43.78,78075.61,0.0,-0.9605,3e-05,6.26169]
[1776911612686,43.78,78075.18,0.0,-0.96051,3e-05,6.26027]
[1776911613126,43.78,78069.74,0.0,-0.96065,3e-05,6.24133]
[1776911614132,43.78,78064.63,0.0,-0.96079,3e-05,6.2231]
[1776911615012,43.78,78064.63,0.0,-0.96079,3e-05,6.2231]
[1776911615202,43.78,78064.63,0.0,-0.96079,3e-05,6.2231]
[1776911616516,43.77,78062.59,0.0,-0.96085,3e-05,6.21562]
[1776911616535,43.77,78064.41,0.0,-0.9608,3e-05,6.22162]
[1776911616697,43.77,78064.41,0.0,-0.9608,3e-05,6.22162]
[1776911618634,43.77,78066.19,0.0,-0.96076,3e-05,6.22711]
[1776911618690,43.77,78066.19,0.0,-0.96076,3e-05,6.22711]
[1776911622005,43.77,78064.99,0.0,-0.9608,3e-05,6.22184]
[1776911622200,43.77,78064.99,0.0,-0.9608,3e-05,6.22184]
[1776911622299,43.77,78060.89,0.0,-0.96091,3e-05,6.20719]
[1776911624014,43.77,78058.39,0.0,-0.96098,3e-05,6.19816]
[1776911624187,43.77,78058.39,0.0,-0.96098,3e-05,6.19816]
[1776911624211,43.77,78059.44,0.0,-0.96095,3e-05,6.2015]
[1776911629246,43.76,78056.41,0.0,-0.96104,3e-05,6.18936]
[1776911630425,43.76,78056.41,0.0,-0.96104,3e-05,6.18936]
[1776911630437,43.76,78056.41,0.0,-0.96104,3e-05,6.18936]
[1776911634303,43.76,78055.66,0.0,-0.96107,3e-05,6.18554]
[1776911634451,43.76,78055.66,0.0,-0.96107,3e-05,6.18554]
[1776911634508,43.76,78054.3,0.0,-0.96111,3e-05,6.18051]
[1776911635288,43.76,78046.97,0.0,-0.96131,3e-05,6.15479]
[1776911636294,43.76,78036.42,0.0,-0.96158,3e-05,6.11806]
[1776911637302,43.76,78033.16,0.0,-0.96167,3e-05,6.10663]
[1776911638982,43.76,78033.54,0.0,-0.96166,3e-05,6.10776]
[1776911639187,43.76,78033.54,0.0,-0.96166,3e-05,6.10776]
[1776911644351,43.76,78034.23,0.0,-0.96165,3e-05,6.10903]
[1776911647692,43.76,78033.4,0.0,-0.96168,3e-05,6.10561]
[1776911647938,43.76,78033.4,0.0,-0.96168,3e-05,6.10561]
[1776911650291,43.75,78034.43,0.0,-0.96165,3e-05,6.10879]
[1776911650435,43.75,78034.43,0.0,-0.96165,3e-05,6.10879]
[1776911650537,43.75,78034.22,0.0,-0.96166,3e-05,6.10787]
[1776911651399,43.75,78040.77,0.0,-0.96149,3e-05,6.13029]
[1776911652564,43.75,78040.77,0.0,-0.96149,3e-05,6.13029]
[1776911652407,43.75,78045.25,0.0,-0.96138,3e-05,6.14556]
[1776911652688,43.75,78045.25,0.0,-0.96138,3e-05,6.14556]
[1776911655428,43.75,78053.97,0.0,-0.96115,3e-05,6.17501]
[1776911657119,43.75,78056.87,0.0,-0.96108,3e-05,6.18478]
[1776911657193,43.75,78056.87,0.0,-0.96108,3e-05,6.18478]
[1776911658449,43.75,78061.04,0.0,-0.96098,3e-05,6.19866]
[1776911658756,43.75,78061.04,0.0,-0.96098,3e-05,6.19866]
[1776911658936,43.75,78061.04,0.0,-0.96098,3e-05,6.19866]
[1776911659455,43.75,78059.3,0.0,-0.96102,3e-05,6.19226]
[1776911663366,43.75,78060.12,0.0,-0.96101,3e-05,6.19416]
[1776911663440,43.75,78060.12,0.0,-0.96101,3e-05,6.19416]
[1776911667049,43.74,78059.69,0.0,-0.96103,3e-05,6.19137]
[1776911667195,43.74,78059.69,0.0,-0.96103,3e-05,6.19137]
[1776911667331,43.74,78059.69,0.0,-0.96103,3e-05,6.19137]
[1776911667436,43.74,78059.69,0.0,-0.96103,3e-05,6.19137]
[1776911667512,43.74,78059.8,0.0,-0.96103,3e-05,6.19143]
[1776911669526,43.74,78050.27,0.0,-0.96129,3e-05,6.15771]
[1776911670280,43.74,78050.27,0.0,-0.96129,3e-05,6.15771]
[1776911670437,43.74,78050.27,0.0,-0.96129,3e-05,6.15771]
[1776911670538,43.74,78044.44,0.0,-0.96144,3e-05,6.13726]
[1776911672549,43.74,78039.03,0.0,-0.9616,3e-05,6.11534]
[1776911673626,43.74,78035.54,0.0,-0.96169,3e-05,6.10311]
[1776911673687,43.74,78035.54,0.0,-0.96169,3e-05,6.10311]
[1776911673853,43.74,78035.54,0.0,-0.96169,3e-05,6.10311]
[1776911673937,43.74,78035.54,0.0,-0.96169,3e-05,6.10311]
[1776911674564,43.74,78036.05,0.0,-0.96168,3e-05,6.10468]
[1776911679257,43.74,78034.22,0.0,-0.96173,3e-05,6.09764]
[1776911679435,43.74,78034.22,0.0,-0.96173,3e-05,6.09764]
[1776911681612,43.74,78039.35,0.0,-0.9616,3e-05,6.11479]
[1776911682620,43.74,78050.97,0.0,-0.9613,3e-05,6.15478]
[1776911683627,43.73,78057.68,0.0,-0.96113,3e-05,6.17779]
[1776911685384,43.73,78057.68,0.0,-0.96113,3e-05,6.17779]
[1776911685438,43.73,78057.68,0.0,-0.96113,3e-05,6.17779]
[1776911686557,43.73,78054.22,0.0,-0.96123,3e-05,6.16518]
[1776911686606,43.73,78052.89,0.0,-0.96126,3e-05,6.16028]
[1776911686696,43.73,78052.89,0.0,-0.96126,3e-05,6.16028]
[1776911690564,43.73,78051.65,0.0,-0.9613,3e-05,6.15543]
[1776911690691,43.73,78052.45,0.0,-0.96128,3e-05,6.15793]
[1776911693073,43.73,78051.64,0.0,-0.96131,3e-05,6.15456]
[1776911693189,43.73,78051.64,0.0,-0.96131,3e-05,6.15456]
[1776911693288,43.73,78049.82,0.0,-0.96136,3e-05,6.14772]
[1776911694189,43.73,78049.82,0.0,-0.96136,3e-05,6.14772]
[1776911698059,43.73,78048.66,0.0,-0.96139,3e-05,6.14292]
[1776911698197,43.73,78048.66,0.0,-0.96139,3e-05,6.14292]
[1776911699929,43.73,78046.26,0.0,-0.96146,3e-05,6.1341]
[1776911699936,43.73,78046.26,0.0,-0.96146,3e-05,6.1341]
[1776911699949,43.73,78045.09,0.0,-0.96149,3e-05,6.12982]
[1776911702244,43.72,78043.12,0.0,-0.96155,3e-05,6.12278]
[1776911702438,43.72,78043.12,0.0,-0.96155,3e-05,6.12278]
[1776911702538,43.72,78039.15,0.0,-0.96165,3e-05,6.10867]
[1776911707495,43.72,78038.27,0.0,-0.96168,3e-05,6.10504]
[1776911707690,43.72,78038.45,0.0,-0.96168,3e-05,6.10529]
[1776911708371,43.72,78038.45,0.0,-0.96168,3e-05,6.10529]
[1776911708436,43.72,78038.45,0.0,-0.96168,3e-05,6.10529]
[1776911708442,43.72,78037.07,0.0,-0.96171,3e-05,6.10035]
[1776911712617,43.72,78037.14,0.0,-0.96172,3e-05,6.10024]
[1776911712687,43.72,78037.36,0.0,-0.96171,3e-05,6.10082]
[1776911712831,43.72,78043.17,0.0,-0.96156,3e-05,6.12069]
[1776911714084,43.72,78043.17,0.0,-0.96156,3e-05,6.12069]
[1776911714200,43.72,78043.17,0.0,-0.96156,3e-05,6.12069]
[1776911714548,43.72,78043.17,0.0,-0.96156,3e-05,6.12069]
[1776911714649,43.72,78055.92,0.0,-0.96123,3e-05,6.16434]
[1776911714690,43.72,78055.92,0.0,-0.96123,3e-05,6.16434]
[1776911718239,43.72,78062.14,0.0,-0.96107,3e-05,6.18535]
[1776911718436,43.72,78062.14,0.0,-0.96107,3e-05,6.18535]
[1776911722656,43.71,78058.95,0.0,-0.96117,3e-05,6.17306]
[1776911722661,43.71,78058.06,0.0,-0.96119,3e-05,6.1694]
[1776911722688,43.71,78058.06,0.0,-0.96119,3e-05,6.1694]
[1776911723507,43.71,78058.06,0.0,-0.96119,3e-05,6.1694]
[1776911723689,43.71,78057.74,0.0,-0.96121,3e-05,6.16801]
[1776911727048,43.71,78055.44,0.0,-0.96127,3e-05,6.15948]
[1776911727197,43.71,78055.44,0.0,-0.96127,3e-05,6.15948]
[1776911727297,43.71,78054.31,0.0,-0.9613,3e-05,6.15505]
[1776911727890,43.71,78054.31,0.0,-0.9613,3e-05,6.15505]
[1776911727941,43.71,78054.31,0.0,-0.9613,3e-05,6.15505]
[1776911730957,43.71,78060.01,0.0,-0.96116,3e-05,6.17406]
[1776911733034,43.71,78062.21,0.0,-0.96112,3e-05,6.17864]
[1776911733196,43.71,78062.21,0.0,-0.96112,3e-05,6.17864]
[1776911733793,43.71,78063.31,0.0,-0.9611,3e-05,6.18187]
[1776911737330,43.71,78066.38,0.0,-0.96102,3e-05,6.19192]
[1776911743046,43.7,78068.36,0.0,-0.96098,3e-05,6.19672]
[1776911744237,43.7,78068.36,0.0,-0.96098,3e-05,6.19672]
[1776911744435,43.7,78068.36,0.0,-0.96098,3e-05,6.19672]
[1776911744515,43.7,78073.49,0.0,-0.96085,3e-05,6.21399]
[1776911745060,43.7,78078.74,0.0,-0.96072,3e-05,6.23233]
[1776911746540,43.7,78078.74,0.0,-0.96072,3e-05,6.23233]
[1776911746603,43.7,78078.74,0.0,-0.96072,3e-05,6.23233]
[1776911746626,43.7,78077.74,0.0,-0.96075,3e-05,6.22812]
[1776911750526,43.7,78077.6,0.0,-0.96076,3e-05,6.22691]
[1776911750694,43.7,78077.6,0.0,-0.96076,3e-05,6.22691]
[1776911750541,43.69,78076.75,0.0,-0.96078,3e-05,6.22323]
[1776911755569,43.69,78076.35,0.0,-0.9608,3e-05,6.2208]
[1776911756136,43.69,78087.56,0.0,-0.96051,3e-05,6.25938]
[1776911757436,43.69,78087.56,0.0,-0.96051,3e-05,6.25938]
[1776911757472,43.69,78095.39,0.0,-0.96031,3e-05,6.28616]
[1776911759158,43.69,78100.47,0.0,-0.96018,3e-05,6.30362]
[1776911759780,43.69,78100.47,0.0,-0.96018,3e-05,6.30362]
[1776911759938,43.69,78100.47,0.0,-0.96018,3e-05,6.30362]
[1776911760165,43.69,78100.92,0.0,-0.96017,3e-05,6.30476]
[1776911761172,43.69,78105.98,0.0,-0.96004,3e-05,6.32215]
[1776911762178,43.69,78123.77,0.0,-0.95956,3e-05,6.38473]
[1776911763186,43.68,78130.85,0.0,-0.95937,3e-05,6.40944]
[1776911764193,43.68,78131.23,0.0,-0.95936,3e-05,6.41081]
[1776911765200,43.68,78131.83,0.0,-0.95934,3e-05,6.41293]
[1776911767214,43.68,78136.74,0.0,-0.95921,3e-05,6.4303]
[1776911769228,43.69,78140.72,0.0,-0.95909,3e-05,6.44591]
[1776911774263,43.69,78141.36,0.0,-0.95906,3e-05,6.44974]
[1776911776851,43.69,78141.8,0.0,-0.95905,3e-05,6.45093]
[1776911776940,43.69,78141.8,0.0,-0.95905,3e-05,6.45093]
[1776911778291,43.69,78136.37,0.0,-0.9592,3e-05,6.43113]
[1776911779304,43.69,78128.36,0.0,-0.95942,3e-05,6.40256]
[1776911780311,43.69,78120.81,0.0,-0.95964,3e-05,6.37439]
[1776911782325,43.68,78117.16,0.0,-0.95975,3e-05,6.36027]
[1776911787360,43.68,78114.63,0.0,-0.95984,3e-05,6.34843]
[1776911788665,43.68,78114.63,0.0,-0.95984,3e-05,6.34843]
[1776911788690,43.68,78114.63,0.0,-0.95984,3e-05,6.34843]
[1776911788699,43.68,78115.03,0.0,-0.95983,3e-05,6.34929]
[1776911789492,43.68,78115.03,0.0,-0.95983,3e-05,6.34929]
[1776911789734,43.68,78115.03,0.0,-0.95983,3e-05,6.34929]
[1776911790381,43.67,78102.76,0.0,-0.96017,3e-05,6.30477]
[1776911791388,43.67,78101.52,0.0,-0.96022,3e-05,6.29709]
[1776911795507,43.67,78100.02,0.0,-0.96027,3e-05,6.29037]
[1776911795692,43.67,78100.02,0.0,-0.96027,3e-05,6.29037]
[1776911795540,43.67,78099.94,0.0,-0.96028,3e-05,6.28962]
[1776911797430,43.67,78090.64,0.0,-0.96053,3e-05,6.25599]
[1776911798440,43.66,78088.21,0.0,-0.9606,3e-05,6.24706]
[1776911801458,43.66,78086.75,0.0,-0.96065,3e-05,6.24116]
[1776911801687,43.66,78086.75,0.0,-0.96065,3e-05,6.24116]
[1776911805489,43.66,78090.63,0.0,-0.96056,3e-05,6.25292]
[1776911807503,43.66,78094.06,0.0,-0.96047,3e-05,6.26415]
[1776911808268,43.66,78094.06,0.0,-0.96047,3e-05,6.26415]
[1776911808442,43.66,78094.06,0.0,-0.96047,3e-05,6.26415]
[1776911808746,43.66,78094.06,0.0,-0.96047,3e-05,6.26415]
[1776911808752,43.66,78092.04,0.0,-0.96053,3e-05,6.25664]
[1776911808939,43.66,78092.04,0.0,-0.96053,3e-05,6.25664]
[1776911812538,43.65,78087.54,0.0,-0.96066,3e-05,6.23928]
[1776911813166,43.65,78087.54,0.0,-0.96066,3e-05,6.23928]
[1776911813193,43.65,78087.54,0.0,-0.96066,3e-05,6.23928]
[1776911813260,43.65,78087.54,0.0,-0.96066,3e-05,6.23928]
[1776911813440,43.65,78087.54,0.0,-0.96066,3e-05,6.23928]
[1776911813545,43.65,78088.22,0.0,-0.96065,3e-05,6.24129]
[1776911815314,43.65,78086.12,0.0,-0.96071,3e-05,6.23356]
[1776911815437,43.65,78086.12,0.0,-0.96071,3e-05,6.23356]
[1776911815559,43.65,78077.97,0.0,-0.96092,3e-05,6.2047]
[1776911816566,43.65,78073.21,0.0,-0.96105,3e-05,6.18778]
[1776911817345,43.65,78073.21,0.0,-0.96105,3e-05,6.18778]
[1776911817439,43.65,78073.21,0.0,-0.96105,3e-05,6.18778]
[1776911821604,43.65,78065.99,0.0,-0.96125,3e-05,6.16131]
[1776911822611,43.65,78048.14,0.0,-0.96172,3e-05,6.09926]
[1776911823618,43.65,78044.52,0.0,-0.96181,3e-05,6.08664]
[1776911826639,43.64,78049.46,0.0,-0.96169,3e-05,6.10336]
[1776911830407,43.64,78047.68,0.0,-0.96174,3e-05,6.09679]
[1776911830436,43.64,78047.68,0.0,-0.96174,3e-05,6.09679]
[1776911830667,43.64,78047.06,0.0,-0.96176,3e-05,6.09452]
[1776911831406,43.64,78047.06,0.0,-0.96176,3e-05,6.09452]
[1776911831436,43.64,78047.06,0.0,-0.96176,3e-05,6.09452]
[1776911832681,43.64,78036.13,0.0,-0.96204,3e-05,6.05664]
[1776911833688,43.64,78032.53,0.0,-0.96213,3e-05,6.04422]
[1776911835244,43.64,78030.59,0.0,-0.96218,3e-05,6.03752]
[1776911835443,43.64,78030.59,0.0,-0.96218,3e-05,6.03752]
[1776911835766,43.64,78030.59,0.0,-0.96218,3e-05,6.03752]
[1776911835702,43.64,78030.64,0.0,-0.96218,3e-05,6.03766]
[1776911835938,43.64,78030.64,0.0,-0.96218,3e-05,6.03766]
[1776911838726,43.64,78023.01,0.0,-0.96238,3e-05,6.01145]
[1776911839733,43.64,78011.12,0.0,-0.96268,3e-05,5.9709]
[1776911840726,43.64,78011.12,0.0,-0.96268,3e-05,5.9709]
[1776911840740,43.64,78005.58,0.0,-0.96282,3e-05,5.95214]
[1776911842755,43.64,78002.13,0.0,-0.96291,3e-05,5.94066]
[1776911843610,43.64,78002.13,0.0,-0.96291,3e-05,5.94066]
[1776911848797,43.64,78004.96,0.0,-0.96283,3e-05,5.95099]
[1776911849807,43.65,78008.96,0.0,-0.96273,3e-05,5.96468]
[1776911850810,43.65,78013.58,0.0,-0.96261,3e-05,5.98049]
[1776911851818,43.65,78020.29,0.0,-0.96245,3e-05,6.00069]
[1776911852825,43.65,78006.96,0.0,-0.96279,3e-05,5.95531]
[1776911853985,43.65,78006.96,0.0,-0.96279,3e-05,5.95531]
[1776911854191,43.65,78006.96,0.0,-0.96279,3e-05,5.95531]
[1776911854276,43.65,78001.6,0.0,-0.96293,3e-05,5.93722]
[1776911858361,43.65,78004.99,0.0,-0.96284,3e-05,5.94909]
[1776911858437,43.65,78004.99,0.0,-0.96284,3e-05,5.94909]
[1776911858867,43.65,78013.6,0.0,-0.96262,3e-05,5.97856]
[1776911860605,43.65,78013.6,0.0,-0.96262,3e-05,5.97856]
[1776911860686,43.65,78013.6,0.0,-0.96262,3e-05,5.97856]
[1776911860702,43.65,78013.6,0.0,-0.96262,3e-05,5.97856]
[1776911860804,43.65,78017.59,0.0,-0.96252,3e-05,5.99225]
[1776911860938,43.65,78017.59,0.0,-0.96252,3e-05,5.99225]
[1776911862549,43.65,78019.96,0.0,-0.96246,3e-05,6.00034]
[1776911862895,43.65,77992.25,0.0,-0.96316,3e-05,5.9063]
[1776911863902,43.65,77984.69,0.0,-0.96335,3e-05,5.88098]
[1776911864909,43.65,77983.4,0.0,-0.96338,3e-05,5.87686]
[1776911865957,43.65,77983.4,0.0,-0.96338,3e-05,5.87686]
[1776911867930,43.65,77974.89,0.0,-0.96359,2e-05,5.84897]
[1776911871774,43.65,77973.04,0.0,-0.96363,2e-05,5.84332]
[1776911871959,43.65,77950.71,0.0,-0.96418,2e-05,5.76932]
[1776911872966,43.65,77941.65,0.0,-0.9644,2e-05,5.73966]
[1776911873975,43.65,77940.86,0.0,-0.96441,2e-05,5.73749]
[1776911875069,43.65,77940.86,0.0,-0.96441,2e-05,5.73749]
[1776911875155,43.66,77944.62,0.0,-0.96432,2e-05,5.7504]
[1776911875989,43.66,77951.2,0.0,-0.96415,2e-05,5.77269]
[1776911876996,43.66,77956.84,0.0,-0.96401,2e-05,5.79186]
[1776911882035,43.66,77966.47,0.0,-0.96376,2e-05,5.82583]
[1776911883042,43.66,77967.48,0.0,-0.96373,2e-05,5.82952]
[1776911884049,43.66,77974.93,0.0,-0.96354,2e-05,5.85478]
[1776911885060,43.66,77991.67,0.0,-0.96312,3e-05,5.9114]
[1776911886082,43.66,77993.07,0.0,-0.96308,3e-05,5.91629]
[1776911887175,43.66,77985.28,0.0,-0.96328,3e-05,5.89014]
[1776911887942,43.66,77985.28,0.0,-0.96328,3e-05,5.89014]
[1776911888112,43.66,77955.43,0.0,-0.96402,2e-05,5.7903]
[1776911889119,43.67,77947.87,0.0,-0.96421,2e-05,5.7655]
[1776911890126,43.67,77951.93,0.0,-0.9641,2e-05,5.77939]
[1776911891058,43.67,77951.93,0.0,-0.9641,2e-05,5.77939]
[1776911891133,43.67,77955.84,0.0,-0.964,2e-05,5.79277]
[1776911892140,43.67,77950.36,0.0,-0.96414,2e-05,5.77488]
[1776911895161,43.67,77945.2,0.0,-0.96425,2e-05,5.75889]
[1776911896168,43.67,77936.85,0.0,-0.96446,2e-05,5.73163]
[1776911897175,43.67,77931.28,0.0,-0.96459,2e-05,5.71367]
[1776911899189,43.67,77927.13,0.0,-0.96468,2e-05,5.70095]
[1776911901203,43.68,77935.78,0.0,-0.96446,2e-05,5.73049]
[1776911902210,43.68,77938.71,0.0,-0.96439,2e-05,5.74063]
[1776911904067,43.68,77939.23,0.0,-0.96437,2e-05,5.7428]
[1776911904194,43.68,77939.23,0.0,-0.96437,2e-05,5.7428]
[1776911904223,43.68,77938.63,0.0,-0.96438,2e-05,5.74124]
[1776911905543,43.68,77938.63,0.0,-0.96438,2e-05,5.74124]
[1776911905688,43.68,77938.63,0.0,-0.96438,2e-05,5.74124]
[1776911909259,43.68,77947.16,0.0,-0.96416,2e-05,5.77167]
[1776911911098,43.69,77948.5,0.0,-0.96412,2e-05,5.77654]
[1776911911188,43.69,77948.5,0.0,-0.96412,2e-05,5.77654]
[1776911911273,43.69,77946.78,0.0,-0.96418,2e-05,5.76852]
[1776911913460,43.69,77943.67,0.0,-0.96425,2e-05,5.75857]
[1776911913519,43.69,77915.1,0.0,-0.96494,2e-05,5.66509]
[1776911914305,43.69,77891.16,0.0,-0.96552,2e-05,5.58694]
[1776911915312,43.69,77891.91,0.0,-0.96549,2e-05,5.58992]
[1776911916319,43.69,77897.01,0.0,-0.96537,2e-05,5.60718]
[1776911916918,43.69,77897.01,0.0,-0.96537,2e-05,5.60718]
[1776911919055,43.69,77899.05,0.0,-0.96531,2e-05,5.61514]
[1776911919348,43.7,77895.44,0.0,-0.96539,2e-05,5.604]
[1776911922283,43.7,77897.32,0.0,-0.96534,2e-05,5.6114]
[1776911924677,43.7,77897.3,0.0,-0.96533,2e-05,5.61262]
[1776911926405,43.71,77890.3,0.0,-0.96548,2e-05,5.59177]
[1776911928108,43.71,77886.97,0.0,-0.96555,2e-05,5.58229]
[1776911933454,43.72,77889.65,0.0,-0.96545,2e-05,5.59512]
[1776911934461,43.72,77893.88,0.0,-0.96535,2e-05,5.60955]
[1776911936475,43.72,77898.39,0.0,-0.96523,2e-05,5.62553]
[1776911937825,43.72,77898.39,0.0,-0.96523,2e-05,5.62553]
[1776911937938,43.73,77899.27,0.0,-0.9652,2e-05,5.62903]
[1776911938541,43.73,77899.27,0.0,-0.9652,2e-05,5.62903]
[1776911938611,43.73,77879.74,0.0,-0.96567,2e-05,5.56616]
[1776911939498,43.73,77877.45,0.0,-0.96572,2e-05,5.55946]
[1776911942026,43.73,77879.14,0.0,-0.96566,2e-05,5.56638]
[1776911942519,43.73,77871.88,0.0,-0.96583,2e-05,5.54362]
[1776911943526,43.74,77865.29,0.0,-0.96598,2e-05,5.52313]
[1776911944341,43.74,77865.29,0.0,-0.96598,2e-05,5.52313]
[1776911944533,43.74,77873.99,0.0,-0.96577,2e-05,5.55198]
[1776911945540,43.74,77875.03,0.0,-0.96574,2e-05,5.55609]
[1776911947936,43.74,77873.87,0.0,-0.96576,2e-05,5.5538]
[1776911952589,43.75,77879.63,0.0,-0.96559,2e-05,5.57605]
[1776911955042,43.75,77877.95,0.0,-0.96562,2e-05,5.57197]
[1776911955197,43.75,77877.95,0.0,-0.96562,2e-05,5.57197]
[1776911956263,43.76,77880.37,0.0,-0.96556,2e-05,5.5805]
[1776911956437,43.76,77880.37,0.0,-0.96556,2e-05,5.5805]
[1776911956617,43.76,77880.68,0.0,-0.96555,2e-05,5.58217]
[1776911957623,43.76,77888.76,0.0,-0.96535,2e-05,5.60908]
[1776911958631,43.76,77892.94,0.0,-0.96524,2e-05,5.62331]
[1776911959638,43.76,77897.23,0.0,-0.96514,2e-05,5.6379]
[1776911961652,43.76,77907.14,0.0,-0.96489,2e-05,5.67146]
[1776911962659,43.76,77912.05,0.0,-0.96477,2e-05,5.68809]
[1776911963666,43.77,77908.32,0.0,-0.96485,2e-05,5.67635]
[1776911964673,43.77,77904.55,0.0,-0.96494,2e-05,5.66451]
[1776911966687,43.77,77910.54,0.0,-0.96479,2e-05,5.6852]
[1776911968739,43.77,77912.73,0.0,-0.96473,2e-05,5.69289]
[1776911968937,43.77,77910.72,0.0,-0.96478,2e-05,5.68678]
[1776911970715,43.77,77919.43,0.0,-0.96456,2e-05,5.71641]
[1776911971722,43.78,77922.44,0.0,-0.9645,2e-05,5.72411]
[1776911974404,43.78,77922.81,0.0,-0.96448,2e-05,5.72619]
[1776911974436,43.78,77922.81,0.0,-0.96448,2e-05,5.72619]
[1776911974743,43.78,77923.63,0.0,-0.96446,2e-05,5.72932]
[1776911976757,43.78,77915.11,0.0,-0.96466,2e-05,5.7021]
[1776911977764,43.78,77912.42,0.0,-0.96472,2e-05,5.69373]
[1776911978430,43.78,77912.42,0.0,-0.96472,2e-05,5.69373]
[1776911978437,43.78,77912.42,0.0,-0.96472,2e-05,5.69373]
[1776911979778,43.78,77882.15,0.0,-0.96544,2e-05,5.59583]
[1776911980288,43.78,77882.15,0.0,-0.96544,2e-05,5.59583]
[1776911980785,43.78,77862.78,0.0,-0.9659,2e-05,5.53382]
[1776911981792,43.79,77869.37,0.0,-0.96574,2e-05,5.55513]
[1776911982799,43.79,77875.95,0.0,-0.96558,2e-05,5.57642]
[1776911983442,43.79,77875.95,0.0,-0.96558,2e-05,5.57642]
[1776911986830,43.79,77886.17,0.0,-0.96532,2e-05,5.6115]
[1776911987834,43.79,77893.89,0.0,-0.96514,2e-05,5.63725]
[1776911988841,43.79,77894.75,0.0,-0.96511,2e-05,5.64061]
[1776911989848,43.79,77890.68,0.0,-0.9652,2e-05,5.6279]
[1776911991152,43.79,77893.19,0.0,-0.96514,2e-05,5.63666]
[1776911991196,43.79,77893.19,0.0,-0.96514,2e-05,5.63666]
[1776911991615,43.79,77893.19,0.0,-0.96514,2e-05,5.63666]
[1776911991696,43.79,77893.19,0.0,-0.96514,2e-05,5.63666]
[1776911991862,43.8,77893.04,0.0,-0.96514,2e-05,5.63674]
[1776911992868,43.8,77898.64,0.0,-0.965,2e-05,5.65559]
[1776911994886,43.8,77902.0,0.0,-0.96491,2e-05,5.66765]
[1776911996431,43.8,77903.31,0.0,-0.96487,2e-05,5.67246]
[1776911996690,43.8,77903.31,0.0,-0.96487,2e-05,5.67246]
[1776911996902,43.8,77904.65,0.0,-0.96484,2e-05,5.67736]
[1776911999318,43.8,77906.98,0.0,-0.96477,2e-05,5.68601]
[1776911999443,43.8,77906.98,0.0,-0.96477,2e-05,5.68601]
[1776912002449,43.81,77905.0,0.0,-0.96481,2e-05,5.68098]
[1776912002691,43.81,77905.0,0.0,-0.96481,2e-05,5.68098]
[1776912002944,43.81,77904.44,0.0,-0.96482,2e-05,5.67965]
[1776912003123,43.81,77904.44,0.0,-0.96482,2e-05,5.67965]
[1776912003194,43.81,77904.44,0.0,-0.96482,2e-05,5.67965]
[1776912004958,43.81,77913.76,0.0,-0.96459,2e-05,5.71127]
[1776912005965,43.81,77915.81,0.0,-0.96453,2e-05,5.71848]
[1776912007122,43.81,77917.33,0.0,-0.96449,2e-05,5.72393]
[1776912007196,43.81,77917.33,0.0,-0.96449,2e-05,5.72393]
[1776912007979,43.81,77918.04,0.0,-0.96447,2e-05,5.7267]
[1776912009472,43.81,77918.04,0.0,-0.96447,2e-05,5.7267]
[1776912009696,43.81,77918.04,0.0,-0.96447,2e-05,5.7267]
[1776912012008,43.82,77925.05,0.0,-0.96429,2e-05,5.75153]
[1776912015920,43.82,77922.45,0.0,-0.96435,2e-05,5.74373]
[1776912015975,43.82,77921.45,0.0,-0.96436,2e-05,5.74123]
[1776912016381,43.82,77921.45,0.0,-0.96436,2e-05,5.74123]
[1776912016926,43.82,77917.91,0.0,-0.96445,2e-05,5.72955]
[1776912017645,43.82,77884.54,0.0,-0.96526,2e-05,5.62026]
[1776912019928,43.82,77885.33,0.0,-0.96524,2e-05,5.62324]
[1776912019948,43.83,77886.0,0.0,-0.96521,2e-05,5.6266]
[1776912023104,43.83,77889.26,0.0,-0.96512,2e-05,5.63956]
[1776912025120,43.83,77894.44,0.0,-0.96498,2e-05,5.6576]
[1776912029771,43.84,77896.67,0.0,-0.96492,2e-05,5.66647]
[1776912029937,43.84,77896.67,0.0,-0.96492,2e-05,5.66647]
[1776912029982,43.84,77899.87,0.0,-0.96484,2e-05,5.67746]
[1776912031537,43.84,77900.78,0.0,-0.96481,2e-05,5.68094]
[1776912031693,43.84,77900.78,0.0,-0.96481,2e-05,5.68094]
[1776912033174,43.84,77896.68,0.0,-0.96491,2e-05,5.66634]
[1776912034293,43.84,77896.68,0.0,-0.96491,2e-05,5.66634]
[1776912034448,43.84,77896.68,0.0,-0.96491,2e-05,5.66634]
[1776912034518,43.84,77893.2,0.0,-0.96499,2e-05,5.65548]
[1776912035151,43.84,77893.2,0.0,-0.96499,2e-05,5.65548]
[1776912035193,43.84,77893.2,0.0,-0.96499,2e-05,5.65548]
[1776912039158,43.85,77891.57,0.0,-0.96502,2e-05,5.65233]
[1776912039190,43.85,77891.57,0.0,-0.96502,2e-05,5.65233]
[1776912040222,43.85,77892.08,0.0,-0.965,2e-05,5.65454]
[1776912040224,43.85,77863.11,0.0,-0.96569,2e-05,5.56048]
[1776912041232,43.85,77855.39,0.0,-0.96587,2e-05,5.53665]
[1776912042238,43.85,77854.58,0.0,-0.96588,2e-05,5.5346]
[1776912043426,43.85,77854.58,0.0,-0.96588,2e-05,5.5346]
[1776912043515,43.86,77855.51,0.0,-0.96585,2e-05,5.53814]
[1776912046267,43.86,77849.14,0.0,-0.96599,2e-05,5.51929]
[1776912049441,43.86,77849.51,0.0,-0.96598,2e-05,5.52161]
[1776912049501,43.86,77848.09,0.0,-0.966,2e-05,5.51762]
[1776912052309,43.87,77843.09,0.0,-0.96611,2e-05,5.50331]
[1776912053316,43.87,77839.23,0.0,-0.9662,2e-05,5.49154]
[1776912055330,43.87,77843.42,0.0,-0.96609,2e-05,5.50565]
[1776912057003,43.87,77843.42,0.0,-0.96609,2e-05,5.50565]
[1776912057015,43.87,77844.17,0.0,-0.96607,2e-05,5.50814]
[1776912057191,43.87,77844.17,0.0,-0.96607,2e-05,5.50814]
[1776912058476,43.87,77844.1,0.0,-0.96607,2e-05,5.50798]
[1776912058694,43.87,77844.1,0.0,-0.96607,2e-05,5.50798]
[1776912061883,43.87,77843.7,0.0,-0.96608,2e-05,5.5069]
[1776912061937,43.87,77843.7,0.0,-0.96608,2e-05,5.5069]
[1776912061984,43.87,77840.8,0.0,-0.96615,2e-05,5.49768]
[1776912062590,43.87,77840.8,0.0,-0.96615,2e-05,5.49768]
[1776912062692,43.87,77840.8,0.0,-0.96615,2e-05,5.49768]
[1776912067326,43.87,77843.74,0.0,-0.96608,2e-05,5.50749]
[1776912067441,43.87,77843.74,0.0,-0.96608,2e-05,5.50749]
[1776912067542,43.87,77850.36,0.0,-0.96592,2e-05,5.5288]
[1776912068871,43.87,77850.36,0.0,-0.96592,2e-05,5.5288]
[1776912068939,43.87,77850.36,0.0,-0.96592,2e-05,5.5288]
[1776912070770,43.87,77851.71,0.0,-0.96588,2e-05,5.53387]
[1776912070936,43.87,77851.71,0.0,-0.96588,2e-05,5.53387]
[1776912071037,43.88,77854.53,0.0,-0.96581,2e-05,5.54365]
[1776912071862,43.88,77854.53,0.0,-0.96581,2e-05,5.54365]
[1776912071941,43.88,77854.53,0.0,-0.96581,2e-05,5.54365]
[1776912075622,43.88,77855.69,0.0,-0.96577,2e-05,5.55008]
[1776912075702,43.88,77855.69,0.0,-0.96577,2e-05,5.55008]
[1776912076115,43.88,77853.88,0.0,-0.9658,2e-05,5.54492]
[1776912076188,43.88,77853.88,0.0,-0.9658,2e-05,5.54492]
[1776912076488,43.88,77852.18,0.0,-0.96584,2e-05,5.53945]
[1776912080516,43.89,77857.3,0.0,-0.96572,2e-05,5.55664]
[1776912081424,43.89,77857.3,0.0,-0.96572,2e-05,5.55664]
[1776912081439,43.89,77857.3,0.0,-0.96572,2e-05,5.55664]
[1776912084544,43.89,77863.69,0.0,-0.96556,2e-05,5.57847]
[1776912085718,43.89,77863.69,0.0,-0.96556,2e-05,5.57847]
[1776912085938,43.89,77863.69,0.0,-0.96556,2e-05,5.57847]
[1776912088009,43.89,77865.38,0.0,-0.96551,2e-05,5.58515]
[1776912088037,43.89,77866.09,0.0,-0.96549,2e-05,5.58804]
[1776912088187,43.89,77866.09,0.0,-0.96549,2e-05,5.58804]
[1776912088572,43.89,77865.45,0.0,-0.9655,2e-05,5.58656]
[1776912091595,43.9,77868.85,0.0,-0.96542,2e-05,5.59671]
[1776912092600,43.9,77873.76,0.0,-0.9653,2e-05,5.6132]
[1776912094614,43.9,77868.47,0.0,-0.96541,2e-05,5.59714]
[1776912095816,43.9,77868.47,0.0,-0.96541,2e-05,5.59714]
[1776912095938,43.9,77868.47,0.0,-0.96541,2e-05,5.59714]
[1776912099096,43.91,77865.87,0.0,-0.96546,2e-05,5.59047]
[1776912099196,43.91,77868.04,0.0,-0.96541,2e-05,5.59809]
[1776912099236,43.91,77868.04,0.0,-0.96541,2e-05,5.59809]
[1776912099437,43.91,77868.04,0.0,-0.96541,2e-05,5.59809]
[1776912099649,43.91,77869.74,0.0,-0.96536,2e-05,5.60417]
[1776912101663,43.91,77872.82,0.0,-0.96528,2e-05,5.61527]
[1776912103227,43.91,77872.8,0.0,-0.96528,2e-05,5.61575]
[1776912103437,43.91,77872.8,0.0,-0.96528,2e-05,5.61575]
[1776912107045,43.92,77871.63,0.0,-0.96529,2e-05,5.61358]
[1776912107099,43.92,77868.13,0.0,-0.96537,2e-05,5.60277]
[1776912107196,43.92,77868.13,0.0,-0.96537,2e-05,5.60277]
[1776912107929,43.92,77868.13,0.0,-0.96537,2e-05,5.60277]
[1776912107935,43.92,77868.13,0.0,-0.96537,2e-05,5.60277]
[1776912108030,43.92,77867.2,0.0,-0.96539,2e-05,5.60032]
[1776912109718,43.92,77864.16,0.0,-0.96546,2e-05,5.59093]
[1776912110253,43.92,77864.16,0.0,-0.96546,2e-05,5.59093]
[1776912110443,43.92,77864.16,0.0,-0.96546,2e-05,5.59093]
[1776912111736,43.92,77855.81,0.0,-0.96566,2e-05,5.56376]
[1776912112298,43.92,77855.81,0.0,-0.96566,2e-05,5.56376]
[1776912112748,43.92,77837.2,0.0,-0.9661,2e-05,5.50392]
[1776912113749,43.92,77824.77,0.0,-0.96639,2e-05,5.46427]
[1776912114756,43.92,77824.31,0.0,-0.9664,2e-05,5.46292]
[1776912115538,43.92,77824.31,0.0,-0.9664,2e-05,5.46292]
[1776912115763,43.92,77821.79,0.0,-0.96645,2e-05,5.45501]
[1776912120798,43.92,77822.76,0.0,-0.96643,2e-05,5.45876]
[1776912123819,43.92,77811.97,0.0,-0.96667,2e-05,5.42493]
[1776912124826,43.92,77813.77,0.0,-0.96663,2e-05,5.43083]
[1776912127847,43.92,77818.58,0.0,-0.96652,2e-05,5.44667]
[1776912129019,43.92,77818.58,0.0,-0.96652,2e-05,5.44667]
[1776912129039,43.92,77820.24,0.0,-0.96648,2e-05,5.45212]
[1776912130867,43.93,77825.07,0.0,-0.96636,2e-05,5.46783]
[1776912132364,43.93,77827.21,0.0,-0.96631,2e-05,5.47479]
[1776912132882,43.93,77828.47,0.0,-0.96628,2e-05,5.47894]
[1776912133889,43.93,77831.61,0.0,-0.96621,2e-05,5.48909]
[1776912138924,43.93,77831.98,0.0,-0.96619,2e-05,5.49077]
[1776912139931,43.93,77835.06,0.0,-0.96612,2e-05,5.50071]
[1776912140938,43.93,77837.87,0.0,-0.96605,2e-05,5.50977]
[1776912141266,43.93,77837.87,0.0,-0.96605,2e-05,5.50977]
[1776912141436,43.93,77837.87,0.0,-0.96605,2e-05,5.50977]
[1776912143634,43.93,77839.68,0.0,-0.96601,2e-05,5.51566]
[1776912143687,43.93,77839.68,0.0,-0.96601,2e-05,5.51566]
[1776912143959,43.93,77839.9,0.0,-0.966,2e-05,5.51641]
[1776912145420,43.93,77842.33,0.0,-0.96595,2e-05,5.52423]
[1776912145436,43.93,77842.33,0.0,-0.96595,2e-05,5.52423]
[1776912147770,43.93,77843.34,0.0,-0.96592,2e-05,5.52749]
[1776912147938,43.93,77843.34,0.0,-0.96592,2e-05,5.52749]
[1776912147988,43.93,77843.78,0.0,-0.96591,2e-05,5.52891]
[1776912148995,43.93,77828.39,0.0,-0.96627,2e-05,5.47966]
[1776912150008,43.93,77821.72,0.0,-0.96643,2e-05,5.4585]
[1776912151009,43.93,77824.42,0.0,-0.96638,2e-05,5.46462]
[1776912153023,43.93,77828.44,0.0,-0.96628,2e-05,5.47767]
[1776912153800,43.93,77828.44,0.0,-0.96628,2e-05,5.47767]
[1776912153941,43.93,77828.44,0.0,-0.96628,2e-05,5.47767]
[1776912156044,43.93,77834.95,0.0,-0.96613,2e-05,5.49874]
[1776912156733,43.93,77834.95,0.0,-0.96613,2e-05,5.49874]
[1776912158057,43.93,77827.98,0.0,-0.96629,2e-05,5.47662]
[1776912158779,43.93,77827.98,0.0,-0.96629,2e-05,5.47662]
[1776912158936,43.93,77827.98,0.0,-0.96629,2e-05,5.47662]
[1776912159065,43.93,77823.76,0.0,-0.96639,2e-05,5.46325]
[1776912160072,43.93,77810.99,0.0,-0.96669,2e-05,5.42281]
[1776912161079,43.93,77803.52,0.0,-0.96686,2e-05,5.39932]
[1776912162086,43.93,77803.81,0.0,-0.96685,2e-05,5.40044]
[1776912163093,43.93,77802.63,0.0,-0.96687,2e-05,5.39696]
[1776912163857,43.93,77802.63,0.0,-0.96687,2e-05,5.39696]
[1776912164099,43.93,77809.31,0.0,-0.96672,2e-05,5.41832]
[1776912165694,43.93,77810.6,0.0,-0.96669,2e-05,5.42264]
[1776912165948,43.93,77810.6,0.0,-0.96669,2e-05,5.42264]
[1776912166652,43.93,77809.16,0.0,-0.96672,2e-05,5.41829]
[1776912167135,43.93,77799.55,0.0,-0.96694,2e-05,5.38813]
[1776912168980,43.93,77797.59,0.0,-0.96698,2e-05,5.38216]
[1776912169039,43.93,77797.59,0.0,-0.96698,2e-05,5.38216]
[1776912169049,43.93,77797.59,0.0,-0.96698,2e-05,5.38216]
[1776912169129,43.93,77797.59,0.0,-0.96698,2e-05,5.38216]
[1776912169149,43.94,77795.97,0.0,-0.96702,2e-05,5.37732]
[1776912170124,43.94,77795.97,0.0,-0.96702,2e-05,5.37732]
[1776912175319,43.94,77800.66,0.0,-0.9669,2e-05,5.39372]
[1776912176205,43.94,77806.19,0.0,-0.96677,2e-05,5.41145]
[1776912179113,43.94,77804.88,0.0,-0.96679,2e-05,5.40795]
[1776912180362,43.94,77805.1,0.0,-0.96679,2e-05,5.40864]
[1776912180439,43.94,77805.1,0.0,-0.96679,2e-05,5.40864]
[1776912181240,43.94,77811.13,0.0,-0.96665,2e-05,5.42813]
[1776912182790,43.94,77811.13,0.0,-0.96665,2e-05,5.42813]
[1776912182937,43.94,77811.13,0.0,-0.96665,2e-05,5.42813]
[1776912183200,43.94,77811.13,0.0,-0.96665,2e-05,5.42813]
[1776912183296,43.94,77811.68,0.0,-0.96663,2e-05,5.4304]
[1776912185269,43.94,77816.3,0.0,-0.96652,2e-05,5.44523]
[1776912187113,43.94,77816.3,0.0,-0.96652,2e-05,5.44523]
[1776912187191,43.94,77816.3,0.0,-0.96652,2e-05,5.44523]
[1776912187156,43.94,77821.52,0.0,-0.9664,2e-05,5.46214]
[1776912192318,43.95,77817.98,0.0,-0.96647,2e-05,5.45171]
[1776912193715,43.95,77817.98,0.0,-0.96647,2e-05,5.45171]
[1776912193938,43.95,77817.98,0.0,-0.96647,2e-05,5.45171]
[1776912196201,43.95,77816.36,0.0,-0.96651,2e-05,5.4469]
[1776912196436,43.95,77816.0,0.0,-0.96652,2e-05,5.44593]
[1776912196531,43.95,77816.37,0.0,-0.96651,2e-05,5.44728]
[1776912199614,43.95,77816.98,0.0,-0.96649,2e-05,5.44958]
[1776912199694,43.95,77816.98,0.0,-0.96649,2e-05,5.44958]
[1776912202700,43.95,77820.6,0.0,-0.9664,2e-05,5.46161]
[1776912202938,43.95,77820.6,0.0,-0.9664,2e-05,5.46161]
[1776912204659,43.95,77824.77,0.0,-0.9663,2e-05,5.47521]
[1776912204690,43.95,77824.77,0.0,-0.9663,2e-05,5.47521]
[1776912204711,43.95,77828.05,0.0,-0.96622,2e-05,5.48582]
[1776912206472,43.95,77828.5,0.0,-0.96621,2e-05,5.48738]
[1776912206691,43.95,77828.5,0.0,-0.96621,2e-05,5.48738]
[1776912207424,43.95,77833.02,0.0,-0.9661,2e-05,5.50208]
[1776912212442,43.95,77834.53,0.0,-0.96608,2e-05,5.50465]
[1776912212698,43.95,77834.53,0.0,-0.96608,2e-05,5.50465]
[1776912213466,43.95,77841.77,0.0,-0.96591,2e-05,5.52802]
[1776912215190,43.95,77841.77,0.0,-0.96591,2e-05,5.52802]
[1776912215437,43.95,77842.9,0.0,-0.96588,2e-05,5.5317]
[1776912216605,43.95,77843.54,0.0,-0.96587,2e-05,5.53379]
[1776912216687,43.95,77843.54,0.0,-0.96587,2e-05,5.53379]
[1776912216706,43.95,77843.93,0.0,-0.96586,2e-05,5.53508]
[1776912218501,43.95,77849.17,0.0,-0.96573,2e-05,5.55198]
[1776912220462,43.95,77849.62,0.0,-0.96572,2e-05,5.55342]
[1776912220696,43.95,77849.62,0.0,-0.96572,2e-05,5.55342]
[1776912222529,43.95,77853.51,0.0,-0.96563,2e-05,5.56591]
[1776912226654,43.95,77853.99,0.0,-0.96562,2e-05,5.56735]
[1776912226688,43.95,77853.99,0.0,-0.96562,2e-05,5.56735]
[1776912227698,43.95,77853.59,0.0,-0.96563,2e-05,5.56602]
[1776912227936,43.95,77853.59,0.0,-0.96563,2e-05,5.56602]
[1776912228038,43.95,77853.61,0.0,-0.96563,2e-05,5.56605]
[1776912229578,43.95,77860.66,0.0,-0.96546,2e-05,5.58873]
[1776912230585,43.95,77874.99,0.0,-0.96512,2e-05,5.63579]
[1776912232143,43.95,77874.99,0.0,-0.96512,2e-05,5.63579]
[1776912232201,43.95,77874.99,0.0,-0.96512,2e-05,5.63579]
[1776912232244,43.96,77875.25,0.0,-0.96511,2e-05,5.63716]
[1776912237637,43.96,77879.85,0.0,-0.96497,2e-05,5.65516]
[1776912239652,43.96,77884.55,0.0,-0.96485,2e-05,5.67145]
[1776912240734,43.96,77884.55,0.0,-0.96485,2e-05,5.67145]
[1776912240935,43.96,77884.55,0.0,-0.96485,2e-05,5.67145]
[1776912245480,43.97,77884.73,0.0,-0.96483,2e-05,5.67433]
[1776912245687,43.97,77884.73,0.0,-0.96483,2e-05,5.67433]
[1776912246858,43.97,77886.13,0.0,-0.96479,2e-05,5.67936]
[1776912246935,43.97,77886.13,0.0,-0.96479,2e-05,5.67936]
[1776912247034,43.97,77886.89,0.0,-0.96477,2e-05,5.68229]
[1776912247708,43.97,77893.12,0.0,-0.96462,2e-05,5.70313]
[1776912248715,43.97,77898.96,0.0,-0.96447,2e-05,5.7227]
[1776912249722,43.98,77905.08,0.0,-0.96432,2e-05,5.74321]
[1776912251737,43.98,77904.19,0.0,-0.96434,2e-05,5.74097]
[1776912252627,43.98,77904.19,0.0,-0.96434,2e-05,5.74097]
[1776912252687,43.98,77904.19,0.0,-0.96434,2e-05,5.74097]
[1776912254758,43.98,77896.8,0.0,-0.96451,2e-05,5.71777]
[1776912257651,43.98,77896.72,0.0,-0.96451,2e-05,5.71828]
[1776912257688,43.98,77896.72,0.0,-0.96451,2e-05,5.71828]
[1776912259793,43.98,77901.9,0.0,-0.96437,2e-05,5.73646]
[1776912261807,43.99,77912.71,0.0,-0.9641,2e-05,5.77282]
[1776912262814,43.99,77916.35,0.0,-0.96401,2e-05,5.78516]
[1776912263821,43.99,77921.03,0.0,-0.96389,2e-05,5.80096]
[1776912268856,43.99,77922.49,0.0,-0.96385,2e-05,5.80715]
[1776912271194,43.99,77925.93,0.0,-0.96376,2e-05,5.81883]
[1776912276685,43.99,77924.63,0.0,-0.9638,2e-05,5.81327]
[1776912276697,43.99,77924.63,0.0,-0.9638,2e-05,5.81327]
[1776912277269,43.99,77924.63,0.0,-0.9638,2e-05,5.81327]
[1776912277290,43.99,77924.19,0.0,-0.96381,2e-05,5.81207]
[1776912277441,43.99,77924.19,0.0,-0.96381,2e-05,5.81207]
[1776912283243,44.0,77928.28,0.0,-0.96369,2e-05,5.82692]
[1776912283436,44.0,77928.18,0.0,-0.9637,2e-05,5.82683]
[1776912288237,44.0,77924.6,0.0,-0.96378,2e-05,5.81594]
[1776912288392,44.0,77926.35,0.0,-0.96373,2e-05,5.82202]
[1776912288435,44.0,77926.35,0.0,-0.96373,2e-05,5.82202]
[1776912288996,44.0,77926.44,0.0,-0.96373,2e-05,5.82257]
[1776912290007,44.0,77919.52,0.0,-0.9639,2e-05,5.79987]
[1776912291010,44.0,77909.39,0.0,-0.96414,2e-05,5.76667]
[1776912292017,44.0,77907.0,0.0,-0.9642,2e-05,5.75913]
[1776912294975,44.01,77907.82,0.0,-0.96417,2e-05,5.76254]
[1776912295195,44.01,77907.82,0.0,-0.96417,2e-05,5.76254]
[1776912295310,44.01,77907.82,0.0,-0.96417,2e-05,5.76254]
[1776912295437,44.01,77908.5,0.0,-0.96415,2e-05,5.76512]
[1776912296045,44.01,77907.65,0.0,-0.96417,2e-05,5.76265]
[1776912299066,44.01,77903.45,0.0,-0.96427,2e-05,5.74983]
[1776912302087,44.01,77912.13,0.0,-0.96405,2e-05,5.77947]
[1776912304102,44.01,77914.78,0.0,-0.96398,2e-05,5.78881]
[1776912304590,44.01,77914.78,0.0,-0.96398,2e-05,5.78881]
[1776912304691,44.01,77914.78,0.0,-0.96398,2e-05,5.78881]
[1776912308204,44.01,77915.53,0.0,-0.96395,2e-05,5.79211]
[1776912308341,44.01,77915.53,0.0,-0.96395,2e-05,5.79211]
[1776912308437,44.02,77916.82,0.0,-0.96392,2e-05,5.79665]
[1776912309137,44.02,77917.15,0.0,-0.96391,2e-05,5.798]
[1776912314172,44.02,77917.31,0.0,-0.96389,2e-05,5.79978]
[1776912315179,44.02,77905.71,0.0,-0.96418,2e-05,5.7617]
[1776912316186,44.02,77898.37,0.0,-0.96435,2e-05,5.73785]
[1776912317193,44.02,77897.44,0.0,-0.96437,2e-05,5.73515]
[1776912320639,44.02,77898.72,0.0,-0.96433,2e-05,5.74044]
[1776912320705,44.02,77898.72,0.0,-0.96433,2e-05,5.74044]
[1776912321174,44.02,77898.72,0.0,-0.96433,2e-05,5.74044]
[1776912321188,44.02,77898.72,0.0,-0.96433,2e-05,5.74044]
[1776912321220,44.02,77898.95,0.0,-0.96433,2e-05,5.74155]
[1776912326241,44.03,77898.92,0.0,-0.96432,2e-05,5.74289]
[1776912326437,44.03,77896.55,0.0,-0.96437,2e-05,5.73545]
[1776912331291,44.03,77903.67,0.0,-0.9642,2e-05,5.75803]
[1776912332298,44.03,77908.26,0.0,-0.96408,2e-05,5.77352]
[1776912333305,44.03,77915.07,0.0,-0.96391,2e-05,5.79636]
[1776912335319,44.04,77919.67,0.0,-0.9638,2e-05,5.81218]
[1776912336326,44.04,77924.29,0.0,-0.96368,2e-05,5.82777]
[1776912337549,44.04,77927.06,0.0,-0.96361,2e-05,5.83723]
[1776912337689,44.04,77927.06,0.0,-0.96361,2e-05,5.83723]
[1776912338517,44.04,77925.94,0.0,-0.96364,2e-05,5.83373]
[1776912338690,44.04,77925.94,0.0,-0.96364,2e-05,5.83373]
[1776912339347,44.04,77925.43,0.0,-0.96365,2e-05,5.83224]
[1776912343375,44.04,77929.61,0.0,-0.96354,2e-05,5.847]
[1776912345866,44.04,77927.97,0.0,-0.96358,2e-05,5.84173]
[1776912345938,44.04,77927.97,0.0,-0.96358,2e-05,5.84173]
[1776912349896,44.04,77925.52,0.0,-0.96363,2e-05,5.83438]
[1776912349939,44.04,77925.52,0.0,-0.96363,2e-05,5.83438]
[1776912350533,44.04,77926.99,0.0,-0.96359,2e-05,5.83969]
[1776912350697,44.04,77926.99,0.0,-0.96359,2e-05,5.83969]
[1776912350797,44.04,77926.86,0.0,-0.96359,2e-05,5.83946]
[1776912354341,44.04,77925.74,0.0,-0.96362,2e-05,5.83615]
[1776912354439,44.04,77924.92,0.0,-0.96364,2e-05,5.83363]
[1776912356466,44.05,77920.2,0.0,-0.96375,2e-05,5.8186]
[1776912357609,44.05,77920.2,0.0,-0.96375,2e-05,5.8186]
[1776912357697,44.05,77920.2,0.0,-0.96375,2e-05,5.8186]
[1776912358309,44.05,77920.2,0.0,-0.96375,2e-05,5.8186]
[1776912358363,44.05,77920.61,0.0,-0.96374,2e-05,5.8202]
[1776912358436,44.05,77920.61,0.0,-0.96374,2e-05,5.8202]
[1776912361500,44.05,77925.27,0.0,-0.96361,2e-05,5.83659]
[1776912363048,44.05,77925.27,0.0,-0.96361,2e-05,5.83659]
[1776912363195,44.05,77925.27,0.0,-0.96361,2e-05,5.83659]
[1776912368108,44.05,77926.97,0.0,-0.96356,2e-05,5.84322]
[1776912368555,44.05,77909.66,0.0,-0.96399,2e-05,5.78621]
[1776912369562,44.05,77906.66,0.0,-0.96406,2e-05,5.77659]
[1776912371534,44.05,77908.89,0.0,-0.964,2e-05,5.78425]
[1776912373590,44.06,77912.73,0.0,-0.9639,2e-05,5.79779]
[1776912378624,44.06,77914.86,0.0,-0.96384,2e-05,5.80607]
[1776912381646,44.06,77926.62,0.0,-0.96354,2e-05,5.84581]
[1776912382653,44.06,77929.38,0.0,-0.96348,2e-05,5.85517]
[1776912384703,44.06,77931.32,0.0,-0.96343,2e-05,5.86179]
[1776912384938,44.06,77931.32,0.0,-0.96343,2e-05,5.86179]
[1776912386924,44.06,77932.84,0.0,-0.96339,2e-05,5.86717]
[1776912386936,44.06,77932.84,0.0,-0.96339,2e-05,5.86717]
[1776912386966,44.06,77932.7,0.0,-0.96339,2e-05,5.86685]
[1776912392723,44.06,77930.22,0.0,-0.96346,2e-05,5.85673]
[1776912394949,44.06,77925.87,0.0,-0.96356,2e-05,5.8426]
[1776912397063,44.06,77925.5,0.0,-0.96357,2e-05,5.84156]
[1776912397198,44.06,77925.5,0.0,-0.96357,2e-05,5.84156]
[1776912401177,44.07,77925.19,0.0,-0.96357,2e-05,5.84129]
[1776912401189,44.07,77925.19,0.0,-0.96357,2e-05,5.84129]
[1776912401295,44.07,77925.19,0.0,-0.96357,2e-05,5.84129]
[1776912401379,44.07,77925.74,0.0,-0.96356,2e-05,5.84331]
[1776912401439,44.07,77925.74,0.0,-0.96356,2e-05,5.84331]
[1776912404561,44.07,77928.83,0.0,-0.96348,2e-05,5.85416]
[1776912404693,44.07,77928.83,0.0,-0.96348,2e-05,5.85416]
[1776912406820,44.07,77936.92,0.0,-0.96327,2e-05,5.8816]
[1776912407828,44.07,77946.94,0.0,-0.96302,3e-05,5.91527]
[1776912408835,44.07,77947.29,0.0,-0.96301,3e-05,5.91651]
[1776912410208,44.07,77947.29,0.0,-0.96301,3e-05,5.91651]
[1776912410436,44.07,77947.29,0.0,-0.96301,3e-05,5.91651]
[1776912412583,44.07,77950.0,0.0,-0.96294,3e-05,5.92581]
[1776912412701,44.07,77950.0,0.0,-0.96294,3e-05,5.92581]
[1776912412863,44.07,77948.58,0.0,-0.96298,3e-05,5.9211]
[1776912417648,44.07,77948.13,0.0,-0.96299,3e-05,5.91984]
[1776912417691,44.07,77948.13,0.0,-0.96299,3e-05,5.91984]
[1776912422933,44.07,77940.9,0.0,-0.96317,2e-05,5.89592]
[1776912423940,44.07,77931.24,0.0,-0.96341,2e-05,5.86374]
[1776912424947,44.07,77920.59,0.0,-0.96367,2e-05,5.82845]
[1776912425956,44.07,77900.49,0.0,-0.96416,2e-05,5.76217]
[1776912426962,44.07,77896.03,0.0,-0.96427,2e-05,5.74779]
[1776912431285,44.08,77897.28,0.0,-0.96423,2e-05,5.75285]
[1776912431447,44.08,77897.28,0.0,-0.96423,2e-05,5.75285]
[1776912431997,44.08,77897.17,0.0,-0.96423,2e-05,5.75279]
[1776912432194,44.08,77897.17,0.0,-0.96423,2e-05,5.75279]
[1776912432217,44.08,77896.94,0.0,-0.96423,2e-05,5.75234]
[1776912435020,44.08,77901.2,0.0,-0.96412,2e-05,5.76726]
[1776912440055,44.08,77902.52,0.0,-0.96408,2e-05,5.773]
[1776912441289,44.08,77902.52,0.0,-0.96408,2e-05,5.773]
[1776912441437,44.08,77902.52,0.0,-0.96408,2e-05,5.773]
[1776912444475,44.08,77900.76,0.0,-0.96412,2e-05,5.76802]
[1776912444083,44.08,77894.41,0.0,-0.96427,2e-05,5.7474]
[1776912444690,44.08,77894.41,0.0,-0.96427,2e-05,5.7474]
[1776912445194,44.08,77894.41,0.0,-0.96427,2e-05,5.7474]
[1776912445439,44.08,77894.41,0.0,-0.96427,2e-05,5.7474]
[1776912445205,44.09,77894.22,0.0,-0.96427,2e-05,5.74709]
[1776912448627,44.09,77891.33,0.0,-0.96434,2e-05,5.73858]
[1776912448689,44.09,77891.33,0.0,-0.96434,2e-05,5.73858]
[1776912450125,44.09,77886.69,0.0,-0.96444,2e-05,5.72404]
[1776912452209,44.09,77882.68,0.0,-0.96455,2e-05,5.7086]
[1776912452437,44.09,77882.68,0.0,-0.96455,2e-05,5.7086]
[1776912452511,44.09,77881.24,0.0,-0.96459,2e-05,5.70427]
[1776912452698,44.09,77881.24,0.0,-0.96459,2e-05,5.70427]
[1776912453146,44.09,77882.09,0.0,-0.96456,2e-05,5.70744]
[1776912454153,44.09,77875.87,0.0,-0.96471,2e-05,5.68751]
[1776912456167,44.09,77863.12,0.0,-0.96501,2e-05,5.64686]
[1776912457174,44.1,77861.93,0.0,-0.96503,2e-05,5.64349]
[1776912459652,44.1,77860.15,0.0,-0.96507,2e-05,5.6387]
[1776912459699,44.1,77860.15,0.0,-0.96507,2e-05,5.6387]
[1776912465229,44.1,77863.28,0.0,-0.96497,2e-05,5.65183]
[1776912466237,44.11,77868.58,0.0,-0.96484,2e-05,5.66956]
[1776912468251,44.11,77861.91,0.0,-0.96499,2e-05,5.64879]
[1776912469258,44.11,77857.95,0.0,-0.96508,2e-05,5.63644]
[1776912473184,44.11,77857.75,0.0,-0.96508,2e-05,5.63733]
[1776912473194,44.11,77857.75,0.0,-0.96508,2e-05,5.63733]
[1776912474046,44.11,77858.93,0.0,-0.96505,2e-05,5.64167]
[1776912474190,44.11,77858.93,0.0,-0.96505,2e-05,5.64167]
[1776912474293,44.12,77859.86,0.0,-0.96502,2e-05,5.6452]
[1776912479328,44.12,77858.17,0.0,-0.96504,2e-05,5.64226]
[1776912482353,44.12,77850.74,0.0,-0.96521,2e-05,5.61975]
[1776912483358,44.13,77840.75,0.0,-0.96544,2e-05,5.58804]
[1776912484365,44.13,77834.76,0.0,-0.96558,2e-05,5.56937]
[1776912486379,44.13,77833.35,0.0,-0.9656,2e-05,5.56611]
[1776912490453,44.13,77833.17,0.0,-0.96559,2e-05,5.56743]
[1776912490690,44.14,77832.35,0.0,-0.96561,2e-05,5.56542]
[1776912492422,44.14,77826.75,0.0,-0.96573,2e-05,5.54873]
[1776912493412,44.14,77826.75,0.0,-0.96573,2e-05,5.54873]
[1776912493439,44.14,77826.75,0.0,-0.96573,2e-05,5.54873]
[1776912493543,44.14,77825.36,0.0,-0.96576,2e-05,5.54491]
[1776912493692,44.14,77825.36,0.0,-0.96576,2e-05,5.54491]
[1776912494437,44.14,77824.21,0.0,-0.96578,2e-05,5.54189]
[1776912496451,44.15,77817.27,0.0,-0.96593,2e-05,5.52104]
[1776912497458,44.15,77813.25,0.0,-0.96602,2e-05,5.50889]
[1776912499472,44.15,77808.12,0.0,-0.96614,2e-05,5.49263]
[1776912501459,44.15,77808.47,0.0,-0.96613,2e-05,5.4938]
[1776912501690,44.15,77808.94,0.0,-0.96612,2e-05,5.49537]
[1776912505514,44.15,77806.65,0.0,-0.96617,2e-05,5.4883]
[1776912505515,44.15,77800.99,0.0,-0.9663,2e-05,5.4704]
[1776912505690,44.15,77800.99,0.0,-0.9663,2e-05,5.4704]
[1776912508136,44.15,77796.51,0.0,-0.9664,2e-05,5.45639]
[1776912508201,44.15,77796.51,0.0,-0.9664,2e-05,5.45639]
[1776912508723,44.15,77795.5,0.0,-0.96643,2e-05,5.4533]
[1776912508939,44.15,77795.5,0.0,-0.96643,2e-05,5.4533]
[1776912509541,44.15,77795.07,0.0,-0.96644,2e-05,5.45207]
[1776912513211,44.15,77796.51,0.0,-0.96642,2e-05,5.45427]
[1776912513438,44.15,77796.51,0.0,-0.96642,2e-05,5.45427]
[1776912515924,44.15,77798.66,0.0,-0.96636,2e-05,5.46143]
[1776912515938,44.15,77798.66,0.0,-0.96636,2e-05,5.46143]
[1776912516038,44.15,77800.79,0.0,-0.96631,2e-05,5.46838]
[1776912517923,44.15,77801.3,0.0,-0.9663,2e-05,5.47009]
[1776912517937,44.15,77801.3,0.0,-0.9663,2e-05,5.47009]
[1776912521156,44.15,77800.49,0.0,-0.96632,2e-05,5.46768]
[1776912521195,44.15,77800.01,0.0,-0.96633,2e-05,5.46631]
[1776912523050,44.15,77802.22,0.0,-0.96628,2e-05,5.47341]
[1776912523640,44.15,77808.02,0.0,-0.96614,2e-05,5.49197]
[1776912526440,44.15,77808.61,0.0,-0.96613,2e-05,5.49389]
[1776912527694,44.15,77806.34,0.0,-0.96618,2e-05,5.48674]
[1776912527940,44.15,77806.34,0.0,-0.96618,2e-05,5.48674]
[1776912528038,44.15,77805.51,0.0,-0.9662,2e-05,5.48416]
[1776912531696,44.15,77814.7,0.0,-0.96598,2e-05,5.51369]
[1776912532703,44.15,77817.36,0.0,-0.96592,2e-05,5.5222]
[1776912533607,44.15,77817.36,0.0,-0.96592,2e-05,5.5222]
[1776912533693,44.15,77817.36,0.0,-0.96592,2e-05,5.5222]
[1776912538001,44.16,77821.5,0.0,-0.96581,2e-05,5.53743]
[1776912538192,44.16,77821.5,0.0,-0.96581,2e-05,5.53743]
[1776912538264,44.16,77820.26,0.0,-0.96583,2e-05,5.53411]
[1776912538712,44.16,77820.26,0.0,-0.96583,2e-05,5.53411]
[1776912538944,44.16,77820.26,0.0,-0.96583,2e-05,5.53411]
[1776912539046,44.16,77824.69,0.0,-0.96572,2e-05,5.54894]
[1776912539752,44.16,77829.05,0.0,-0.96561,2e-05,5.56354]
[1776912541766,44.17,77838.63,0.0,-0.96538,2e-05,5.59553]
[1776912544188,44.17,77838.06,0.0,-0.96539,2e-05,5.59424]
[1776912544444,44.17,77838.06,0.0,-0.96539,2e-05,5.59424]
[1776912545795,44.17,77832.53,0.0,-0.96552,2e-05,5.5767]
[1776912547210,44.17,77832.53,0.0,-0.96552,2e-05,5.5767]
[1776912547439,44.17,77832.53,0.0,-0.96552,2e-05,5.5767]
[1776912547440,44.17,77831.15,0.0,-0.96555,2e-05,5.57217]
[1776912549511,44.17,77830.34,0.0,-0.96557,2e-05,5.56947]
[1776912549699,44.17,77831.14,0.0,-0.96555,2e-05,5.57196]
[1776912549823,44.17,77835.63,0.0,-0.96545,2e-05,5.5863]
[1776912550830,44.17,77842.43,0.0,-0.96529,2e-05,5.6081]
[1776912551669,44.17,77842.43,0.0,-0.96529,2e-05,5.6081]
[1776912551690,44.17,77842.43,0.0,-0.96529,2e-05,5.6081]
[1776912551837,44.17,77843.8,0.0,-0.96525,2e-05,5.61237]
[1776912555865,44.17,77852.34,0.0,-0.96504,2e-05,5.64137]
[1776912556872,44.17,77859.65,0.0,-0.96486,2e-05,5.66556]
[1776912558288,44.17,77859.65,0.0,-0.96486,2e-05,5.66556]
[1776912558438,44.17,77859.65,0.0,-0.96486,2e-05,5.66556]
[1776912558451,44.17,77855.16,0.0,-0.96497,2e-05,5.65142]
[1776912558886,44.17,77859.08,0.0,-0.96487,2e-05,5.6646]
[1776912559893,44.17,77862.65,0.0,-0.96478,2e-05,5.67664]
[1776912561061,44.17,77862.65,0.0,-0.96478,2e-05,5.67664]
[1776912561188,44.17,77862.65,0.0,-0.96478,2e-05,5.67664]
[1776912562273,44.17,77863.23,0.0,-0.96476,2e-05,5.67894]
[1776912562439,44.17,77863.23,0.0,-0.96476,2e-05,5.67894]
[1776912562538,44.18,77862.37,0.0,-0.96478,2e-05,5.67655]
[1776912563921,44.18,77855.63,0.0,-0.96494,2e-05,5.65548]
[1776912565147,44.18,77855.63,0.0,-0.96494,2e-05,5.65548]
[1776912565193,44.18,77855.63,0.0,-0.96494,2e-05,5.65548]
[1776912567983,44.18,77853.83,0.0,-0.96497,2e-05,5.65101]
[1776912568193,44.18,77853.83,0.0,-0.96497,2e-05,5.65101]
[1776912568294,44.18,77855.14,0.0,-0.96493,2e-05,5.65572]
[1776912569240,44.18,77855.14,0.0,-0.96493,2e-05,5.65572]
[1776912569436,44.18,77855.14,0.0,-0.96493,2e-05,5.65572]
[1776912570970,44.18,77861.6,0.0,-0.96477,2e-05,5.67802]
[1776912571977,44.19,77856.12,0.0,-0.96491,2e-05,5.65796]
[1776912573035,44.19,77856.12,0.0,-0.96491,2e-05,5.65796]
[1776912573198,44.19,77856.12,0.0,-0.96491,2e-05,5.65796]
[1776912573243,44.19,77850.58,0.0,-0.96504,2e-05,5.64044]
[1776912573863,44.19,77850.58,0.0,-0.96504,2e-05,5.64044]
[1776912573938,44.19,77850.58,0.0,-0.96504,2e-05,5.64044]
[1776912574009,44.19,77850.66,0.0,-0.96504,2e-05,5.64117]
[1776912577668,44.19,77849.71,0.0,-0.96505,2e-05,5.6395]
[1776912577692,44.19,77849.71,0.0,-0.96505,2e-05,5.6395]
[1776912584368,44.2,77846.24,0.0,-0.96511,2e-05,5.63067]
[1776912584436,44.2,77846.24,0.0,-0.96511,2e-05,5.63067]
[1776912586252,44.2,77851.54,0.0,-0.96498,2e-05,5.64925]
[1776912586439,44.2,77851.54,0.0,-0.96498,2e-05,5.64925]
[1776912586537,44.2,77851.04,0.0,-0.96498,2e-05,5.64808]
[1776912592248,44.21,77850.75,0.0,-0.96497,2e-05,5.64938]
[1776912592436,44.21,77850.75,0.0,-0.96497,2e-05,5.64938]
[1776912593146,44.21,77852.85,0.0,-0.96492,2e-05,5.65707]
[1776912596334,44.21,77852.38,0.0,-0.96492,2e-05,5.6564]
[1776912596435,44.21,77852.38,0.0,-0.96492,2e-05,5.6564]
[1776912596536,44.21,77852.07,0.0,-0.96493,2e-05,5.65583]
[1776912599984,44.21,77850.8,0.0,-0.96495,2e-05,5.65301]
[1776912600189,44.21,77850.8,0.0,-0.96495,2e-05,5.65301]
[1776912601202,44.22,77858.59,0.0,-0.96475,2e-05,5.67915]
[1776912604397,44.22,77856.91,0.0,-0.96479,2e-05,5.67447]
[1776912604438,44.22,77856.91,0.0,-0.96479,2e-05,5.67447]
[1776912604446,44.22,77858.17,0.0,-0.96475,2e-05,5.67896]
[1776912606498,44.22,77858.98,0.0,-0.96473,2e-05,5.68198]
[1776912606687,44.22,77858.63,0.0,-0.96474,2e-05,5.68123]
[1776912609838,44.22,77860.23,0.0,-0.96469,2e-05,5.68758]
[1776912609937,44.22,77860.23,0.0,-0.96469,2e-05,5.68758]
[1776912610267,44.22,77864.16,0.0,-0.96459,2e-05,5.70076]
[1776912611275,44.23,77869.73,0.0,-0.96446,2e-05,5.71929]
[1776912613290,44.23,77870.48,0.0,-0.96443,2e-05,5.72237]
[1776912618436,44.23,77870.08,0.0,-0.96443,2e-05,5.72234]
[1776912621502,44.23,77871.9,0.0,-0.96438,2e-05,5.72923]
[1776912621603,44.23,77871.25,0.0,-0.96439,2e-05,5.72741]
[1776912621688,44.23,77871.25,0.0,-0.96439,2e-05,5.72741]
[1776912621843,44.23,77871.25,0.0,-0.96439,2e-05,5.72741]
[1776912621937,44.23,77871.25,0.0,-0.96439,2e-05,5.72741]
[1776912626381,44.24,77875.91,0.0,-0.96427,2e-05,5.74415]
[1776912626683,44.24,77875.91,0.0,-0.96427,2e-05,5.74415]
[1776912626939,44.24,77875.91,0.0,-0.96427,2e-05,5.74415]
[1776912627015,44.24,77875.91,0.0,-0.96427,2e-05,5.74415]
[1776912627194,44.24,77875.91,0.0,-0.96427,2e-05,5.74415]
[1776912627388,44.24,77878.96,0.0,-0.96419,2e-05,5.75443]
[1776912628395,44.24,77886.39,0.0,-0.96401,2e-05,5.7791]
[1776912629402,44.24,77895.38,0.0,-0.96379,2e-05,5.80895]
[1776912630409,44.24,77902.11,0.0,-0.96362,2e-05,5.83137]
[1776912632423,44.24,77897.67,0.0,-0.96374,2e-05,5.81428]
[1776912634564,44.24,77898.59,0.0,-0.96372,2e-05,5.8175]
[1776912634632,44.24,77901.81,0.0,-0.96364,2e-05,5.82832]
[1776912634692,44.24,77901.81,0.0,-0.96364,2e-05,5.82832]
[1776912635444,44.24,77914.78,0.0,-0.96332,2e-05,5.8715]
[1776912636451,44.24,77928.07,0.0,-0.96299,3e-05,5.91589]
[1776912637353,44.24,77928.07,0.0,-0.96299,3e-05,5.91589]
[1776912637458,44.24,77947.34,0.0,-0.9625,3e-05,5.98055]
[1776912638465,44.24,77955.82,0.0,-0.96229,3e-05,6.00906]
[1776912639472,44.24,77959.54,0.0,-0.96219,3e-05,6.0215]
[1776912641195,44.24,77957.78,0.0,-0.96224,3e-05,6.01539]
[1776912648536,44.24,77957.28,0.0,-0.96226,3e-05,6.01255]
[1776912653570,44.24,77957.23,0.0,-0.96227,3e-05,6.01174]
[1776912655321,44.23,77957.38,0.0,-0.96227,3e-05,6.01212]
[1776912655435,44.23,77957.38,0.0,-0.96227,3e-05,6.01212]
[1776912658606,44.23,77961.01,0.0,-0.96218,3e-05,6.02388]
[1776912659200,44.23,77961.01,0.0,-0.96218,3e-05,6.02388]
[1776912659438,44.23,77961.01,0.0,-0.96218,3e-05,6.02388]
[1776912659613,44.23,77961.61,0.0,-0.96216,3e-05,6.02577]
[1776912661627,44.23,77966.55,0.0,-0.96204,3e-05,6.04221]
[1776912663641,44.23,77962.15,0.0,-0.96215,3e-05,6.02697]
[1776912665077,44.23,77962.29,0.0,-0.96215,3e-05,6.02726]
[1776912665193,44.23,77962.29,0.0,-0.96215,3e-05,6.02726]
[1776912669475,44.23,77961.91,0.0,-0.96217,3e-05,6.02529]
[1776912669692,44.23,77961.91,0.0,-0.96217,3e-05,6.02529]
[1776912669683,44.23,77962.98,0.0,-0.96214,3e-05,6.02874]
[1776912669765,44.23,77962.98,0.0,-0.96214,3e-05,6.02874]
[1776912669936,44.23,77962.98,0.0,-0.96214,3e-05,6.02874]
[1776912673463,44.23,77964.71,0.0,-0.9621,3e-05,6.03402]
[1776912673690,44.23,77964.71,0.0,-0.9621,3e-05,6.03402]
[1776912673711,44.23,77964.25,0.0,-0.96211,3e-05,6.03226]
[1776912674141,44.23,77964.25,0.0,-0.96211,3e-05,6.03226]
[1776912674195,44.23,77964.25,0.0,-0.96211,3e-05,6.03226]
[1776912679753,44.23,77962.87,0.0,-0.96216,3e-05,6.02643]
[1776912682843,44.22,77962.88,0.0,-0.96216,3e-05,6.0261]
[1776912682944,44.22,77962.88,0.0,-0.96216,3e-05,6.0261]
[1776912683585,44.22,77962.88,0.0,-0.96216,3e-05,6.0261]
[1776912683693,44.22,77962.88,0.0,-0.96216,3e-05,6.0261]
[1776912683684,44.22,77966.64,0.0,-0.96207,3e-05,6.03847]
[1776912683781,44.22,77971.64,0.0,-0.96194,3e-05,6.05544]
[1776912685997,44.22,77970.33,0.0,-0.96198,3e-05,6.05079]
[1776912686195,44.22,77970.33,0.0,-0.96198,3e-05,6.05079]
[1776912686220,44.22,77970.31,0.0,-0.96198,3e-05,6.05027]
[1776912687254,44.22,77970.31,0.0,-0.96198,3e-05,6.05027]
[1776912687435,44.22,77970.31,0.0,-0.96198,3e-05,6.05027]
[1776912688816,44.22,77982.73,0.0,-0.96167,3e-05,6.09185]
[1776912690185,44.22,77982.73,0.0,-0.96167,3e-05,6.09185]
[1776912690440,44.22,77982.73,0.0,-0.96167,3e-05,6.09185]
[1776912690716,44.22,77982.73,0.0,-0.96167,3e-05,6.09185]
[1776912690516,44.22,77984.39,0.0,-0.96163,3e-05,6.09722]
[1776912690937,44.22,77984.39,0.0,-0.96163,3e-05,6.09722]
[1776912694858,44.22,77979.9,0.0,-0.96177,3e-05,6.07772]
[1776912695972,44.22,77979.9,0.0,-0.96177,3e-05,6.07772]
[1776912696192,44.22,77979.9,0.0,-0.96177,3e-05,6.07772]
[1776912696292,44.22,77979.87,0.0,-0.96177,3e-05,6.07736]
[1776912696750,44.22,77979.87,0.0,-0.96177,3e-05,6.07736]
[1776912696938,44.22,77979.87,0.0,-0.96177,3e-05,6.07736]
[1776912702633,44.21,77983.27,0.0,-0.96169,3e-05,6.08766]
[1776912702688,44.21,77983.27,0.0,-0.96169,3e-05,6.08766]
[1776912702734,44.21,77983.3,0.0,-0.9617,3e-05,6.0875]
[1776912703201,44.21,77983.3,0.0,-0.9617,3e-05,6.0875]
[1776912703437,44.21,77983.3,0.0,-0.9617,3e-05,6.0875]
[1776912707001,44.21,77979.76,0.0,-0.96179,3e-05,6.07443]
[1776912707202,44.21,77979.76,0.0,-0.96179,3e-05,6.07443]
[1776912707225,44.21,77979.14,0.0,-0.96181,3e-05,6.07208]
[1776912709101,44.21,77979.07,0.0,-0.96182,3e-05,6.0716]
[1776912709191,44.21,77979.07,0.0,-0.96182,3e-05,6.0716]
[1776912711995,44.21,77989.77,0.0,-0.96155,3e-05,6.10717]
[1776912712993,44.21,78002.52,0.0,-0.96122,3e-05,6.15056]
[1776912714000,44.21,78001.64,0.0,-0.96124,3e-05,6.14717]
[1776912719737,44.2,77998.42,0.0,-0.96134,3e-05,6.13473]
[1776912719036,44.2,78009.47,0.0,-0.96105,3e-05,6.17236]
[1776912719939,44.2,78009.47,0.0,-0.96105,3e-05,6.17236]
[1776912720043,44.2,78011.27,0.0,-0.96101,3e-05,6.17816]
[1776912721216,44.2,78011.27,0.0,-0.96101,3e-05,6.17816]
[1776912721449,44.2,78011.27,0.0,-0.96101,3e-05,6.17816]
[1776912722057,44.2,78004.7,0.0,-0.96119,3e-05,6.15477]
[1776912724071,44.2,78002.4,0.0,-0.96125,3e-05,6.14618]
[1776912725343,44.2,78002.4,0.0,-0.96125,3e-05,6.14618]
[1776912725436,44.2,78002.4,0.0,-0.96125,3e-05,6.14618]
[1776912725445,44.2,78011.21,0.0,-0.96103,3e-05,6.17613]
[1776912726085,44.2,78015.87,0.0,-0.96091,3e-05,6.1918]
[1776912728645,44.19,78015.15,0.0,-0.96093,3e-05,6.18891]
[1776912728692,44.19,78015.15,0.0,-0.96093,3e-05,6.18891]
[1776912729108,44.19,78009.23,0.0,-0.96109,3e-05,6.1677]
[1776912731645,44.19,78008.88,0.0,-0.9611,3e-05,6.16612]
[1776912731698,44.19,78008.88,0.0,-0.9611,3e-05,6.16612]
[1776912731699,44.19,78008.9,0.0,-0.96111,3e-05,6.16582]
[1776912731777,44.19,78008.9,0.0,-0.96111,3e-05,6.16582]
[1776912731937,44.19,78008.9,0.0,-0.96111,3e-05,6.16582]
[1776912732130,44.19,78013.67,0.0,-0.96098,3e-05,6.18188]
[1776912733137,44.19,78017.41,0.0,-0.96089,3e-05,6.19439]
[1776912737035,44.19,78016.61,0.0,-0.96092,3e-05,6.19043]
[1776912737191,44.19,78016.61,0.0,-0.96092,3e-05,6.19043]
[1776912737654,44.19,78016.61,0.0,-0.96092,3e-05,6.19043]
[1776912737696,44.19,78016.61,0.0,-0.96092,3e-05,6.19043]
[1776912737702,44.19,78016.27,0.0,-0.96093,3e-05,6.18887]
[1776912743208,44.18,78017.67,0.0,-0.96091,3e-05,6.19137]
[1776912744462,44.18,78017.67,0.0,-0.96091,3e-05,6.19137]
[1776912744695,44.18,78017.67,0.0,-0.96091,3e-05,6.19137]
[1776912744563,44.18,78016.44,0.0,-0.96095,3e-05,6.18674]
[1776912745224,44.18,78016.44,0.0,-0.96095,3e-05,6.18674]
[1776912745437,44.18,78016.44,0.0,-0.96095,3e-05,6.18674]
[1776912745522,44.18,78015.98,0.0,-0.96096,3e-05,6.18478]
[1776912749315,44.18,78018.34,0.0,-0.96091,3e-05,6.19178]
[1776912749442,44.18,78018.34,0.0,-0.96091,3e-05,6.19178]
[1776912749789,44.18,78018.34,0.0,-0.96091,3e-05,6.19178]
[1776912749936,44.18,78018.82,0.0,-0.9609,3e-05,6.19306]
[1776912750258,44.17,78018.25,0.0,-0.96092,3e-05,6.19071]
[1776912755293,44.17,78018.51,0.0,-0.96094,3e-05,6.18698]
[1776912758313,44.17,78000.7,0.0,-0.96141,3e-05,6.12467]
[1776912759321,44.17,77996.42,0.0,-0.96153,3e-05,6.10976]
[1776912761448,44.17,77997.31,0.0,-0.9615,3e-05,6.11258]
[1776912761691,44.17,77997.31,0.0,-0.9615,3e-05,6.11258]
[1776912763372,44.17,77991.98,0.0,-0.96165,3e-05,6.09363]
[1776912764665,44.17,77991.98,0.0,-0.96165,3e-05,6.09363]
[1776912764694,44.17,77991.98,0.0,-0.96165,3e-05,6.09363]
[1776912764709,44.17,77989.3,0.0,-0.96172,3e-05,6.08428]
[1776912765663,44.17,77989.3,0.0,-0.96172,3e-05,6.08428]
[1776912765688,44.17,77989.3,0.0,-0.96172,3e-05,6.08428]
[1776912767400,44.16,77992.59,0.0,-0.96164,3e-05,6.09494]
[1776912769145,44.16,77995.08,0.0,-0.96158,3e-05,6.10324]
[1776912769188,44.16,77995.08,0.0,-0.96158,3e-05,6.10324]
[1776912769607,44.16,77995.08,0.0,-0.96158,3e-05,6.10324]
[1776912769686,44.16,77995.08,0.0,-0.96158,3e-05,6.10324]
[1776912769702,44.16,77996.55,0.0,-0.96154,3e-05,6.10805]
[1776912772435,44.16,77992.58,0.0,-0.96165,3e-05,6.09377]
[1776912773092,44.16,77992.58,0.0,-0.96165,3e-05,6.09377]
[1776912773196,44.16,77992.58,0.0,-0.96165,3e-05,6.09377]
[1776912773366,44.16,77992.58,0.0,-0.96165,3e-05,6.09377]
[1776912773436,44.16,77992.58,0.0,-0.96165,3e-05,6.09377]
[1776912773442,44.16,77992.62,0.0,-0.96165,3e-05,6.0937]
[1776912774978,44.16,77993.92,0.0,-0.96162,3e-05,6.09793]
[1776912775188,44.16,77993.92,0.0,-0.96162,3e-05,6.09793]
[1776912778477,44.16,78001.08,0.0,-0.96144,3e-05,6.12151]
[1776912779357,44.16,78001.08,0.0,-0.96144,3e-05,6.12151]
[1776912779435,44.16,78001.08,0.0,-0.96144,3e-05,6.12151]
[1776912779484,44.16,78007.29,0.0,-0.96128,3e-05,6.14256]
[1776912781505,44.16,78009.89,0.0,-0.96121,3e-05,6.1512]
[1776912781695,44.16,78009.89,0.0,-0.96121,3e-05,6.1512]
[1776912785081,44.15,78013.1,0.0,-0.96114,3e-05,6.16101]
[1776912785192,44.15,78013.1,0.0,-0.96114,3e-05,6.16101]
[1776912785697,44.15,78013.1,0.0,-0.96114,3e-05,6.16101]
[1776912785790,44.15,78011.87,0.0,-0.96117,3e-05,6.15646]
[1776912785944,44.15,78011.87,0.0,-0.96117,3e-05,6.15646]
[1776912788548,44.15,78020.82,0.0,-0.96095,3e-05,6.18638]
[1776912789522,44.15,78020.82,0.0,-0.96095,3e-05,6.18638]
[1776912789688,44.15,78020.82,0.0,-0.96095,3e-05,6.18638]
[1776912789731,44.15,78023.23,0.0,-0.96089,3e-05,6.19435]
[1776912791569,44.15,78032.95,0.0,-0.96064,3e-05,6.22725]
[1776912792576,44.15,78034.81,0.0,-0.96059,3e-05,6.23326]
[1776912795597,44.15,78039.76,0.0,-0.96047,3e-05,6.24909]
[1776912797668,44.14,78037.33,0.0,-0.96054,3e-05,6.24017]
[1776912797696,44.14,78037.33,0.0,-0.96054,3e-05,6.24017]
[1776912803653,44.14,78037.49,0.0,-0.96056,3e-05,6.23741]
[1776912804496,44.14,78037.49,0.0,-0.96056,3e-05,6.23741]
[1776912804660,44.14,78043.85,0.0,-0.9604,3e-05,6.25903]
[1776912805667,44.13,78038.99,0.0,-0.96053,3e-05,6.24161]
[1776912808071,44.13,78040.33,0.0,-0.9605,3e-05,6.24527]
[1776912808688,44.13,78039.86,0.0,-0.96052,3e-05,6.24313]
[1776912810702,44.13,78043.64,0.0,-0.96043,3e-05,6.25525]
[1776912812715,44.13,78046.67,0.0,-0.96037,3e-05,6.26193]
[1776912816744,44.12,78043.51,0.0,-0.96047,3e-05,6.24884]
[1776912816861,44.12,78043.51,0.0,-0.96047,3e-05,6.24884]
[1776912816935,44.12,78043.51,0.0,-0.96047,3e-05,6.24884]
[1776912817751,44.12,78041.79,0.0,-0.96052,3e-05,6.24235]
[1776912817941,44.12,78041.79,0.0,-0.96052,3e-05,6.24235]
[1776912818194,44.12,78041.79,0.0,-0.96052,3e-05,6.24235]
[1776912821346,44.12,78044.71,0.0,-0.96046,3e-05,6.25101]
[1776912821780,44.12,78040.78,0.0,-0.96056,3e-05,6.23685]
[1776912822283,44.12,78040.78,0.0,-0.96056,3e-05,6.23685]
[1776912822437,44.12,78040.78,0.0,-0.96056,3e-05,6.23685]
[1776912823794,44.11,78036.86,0.0,-0.96067,3e-05,6.22225]
[1776912825808,44.11,78034.13,0.0,-0.96075,3e-05,6.21186]
[1776912826524,44.11,78034.13,0.0,-0.96075,3e-05,6.21186]
[1776912826690,44.11,78034.13,0.0,-0.96075,3e-05,6.21186]
[1776912829836,44.11,78028.69,0.0,-0.96091,3e-05,6.19128]
[1776912830338,44.11,78028.69,0.0,-0.96091,3e-05,6.19128]
[1776912830436,44.11,78028.69,0.0,-0.96091,3e-05,6.19128]
[1776912831850,44.11,78031.44,0.0,-0.96084,3e-05,6.19995]
[1776912833864,44.1,78035.36,0.0,-0.96075,3e-05,6.21268]
[1776912834871,44.1,78038.79,0.0,-0.96066,3e-05,6.22412]
[1776912835367,44.1,78038.79,0.0,-0.96066,3e-05,6.22412]
[1776912835437,44.1,78038.79,0.0,-0.96066,3e-05,6.22412]
[1776912837892,44.1,78032.57,0.0,-0.96084,3e-05,6.20114]
[1776912839906,44.1,78031.49,0.0,-0.96087,3e-05,6.19649]
[1776912841222,44.1,78031.49,0.0,-0.96087,3e-05,6.19649]
[1776912841439,44.1,78031.49,0.0,-0.96087,3e-05,6.19649]
[1776912842926,44.09,78016.37,0.0,-0.96128,3e-05,6.14303]
[1776912843934,44.09,77998.98,0.0,-0.96173,3e-05,6.08297]
[1776912844941,44.09,77998.41,0.0,-0.96175,3e-05,6.08067]
[1776912845948,44.09,77999.54,0.0,-0.96172,3e-05,6.08427]
[1776912848081,44.09,77998.31,0.0,-0.96175,3e-05,6.07982]
[1776912848196,44.09,77998.31,0.0,-0.96175,3e-05,6.07982]
[1776912850985,44.09,77994.97,0.0,-0.96185,3e-05,6.06727]
[1776912854130,44.09,77995.54,0.0,-0.96184,3e-05,6.0688]
[1776912854195,44.09,77995.54,0.0,-0.96184,3e-05,6.0688]
[1776912855037,44.09,77995.92,0.0,-0.96183,3e-05,6.06989]
[1776912858196,44.09,77995.29,0.0,-0.96185,3e-05,6.06711]
[1776912858257,44.09,77995.0,0.0,-0.96186,3e-05,6.06592]
[1776912859977,44.09,77993.7,0.0,-0.96189,3e-05,6.06129]
[1776912860195,44.09,77993.7,0.0,-0.96189,3e-05,6.06129]
[1776912865035,44.08,77992.93,0.0,-0.96192,3e-05,6.05773]
[1776912865190,44.08,77992.93,0.0,-0.96192,3e-05,6.05773]
[1776912868475,44.08,77993.69,0.0,-0.96191,3e-05,6.05975]
[1776912868690,44.08,77993.69,0.0,-0.96191,3e-05,6.05975]
[1776912870899,44.08,77992.28,0.0,-0.96194,3e-05,6.05458]
[1776912870910,44.08,77994.12,0.0,-0.9619,3e-05,6.06068]
[1776912870949,44.08,77994.12,0.0,-0.9619,3e-05,6.06068]
[1776912873089,44.08,77991.69,0.0,-0.96198,3e-05,6.04928]
[1776912873188,44.08,77991.69,0.0,-0.96198,3e-05,6.04928]
[1776912879179,44.08,77991.59,0.0,-0.96199,3e-05,6.04778]
[1776912884214,44.08,77991.57,0.0,-0.962,3e-05,6.04692]
[1776912886109,44.08,77991.9,0.0,-0.96199,3e-05,6.04788]
[1776912886190,44.08,77991.9,0.0,-0.96199,3e-05,6.04788]
[1776912887774,44.07,77991.28,0.0,-0.96201,3e-05,6.04562]
[1776912887936,44.07,77985.09,0.0,-0.96217,3e-05,6.02441]
[1776912890040,44.07,77985.95,0.0,-0.96215,3e-05,6.0271]
[1776912890193,44.07,77985.95,0.0,-0.96215,3e-05,6.0271]
[1776912891660,44.07,77989.36,0.0,-0.96206,3e-05,6.03858]
[1776912891711,44.07,77989.36,0.0,-0.96206,3e-05,6.03858]
[1776912891811,44.07,77989.68,0.0,-0.96205,3e-05,6.03953]
[1776912893095,44.07,77987.7,0.0,-0.96211,3e-05,6.03266]
[1776912893194,44.07,77987.7,0.0,-0.96211,3e-05,6.03266]
[1776912898313,44.07,77985.46,0.0,-0.96217,3e-05,6.0244]
[1776912899618,44.07,77985.46,0.0,-0.96217,3e-05,6.0244]
[1776912899689,44.07,77985.46,0.0,-0.96217,3e-05,6.0244]
[1776912903319,44.07,77989.24,0.0,-0.96207,3e-05,6.03678]
[1776912903349,44.07,77989.78,0.0,-0.96206,3e-05,6.03849]
[1776912905038,44.07,77990.38,0.0,-0.96205,3e-05,6.04039]
[1776912907194,44.07,77991.47,0.0,-0.96202,3e-05,6.04383]
[1776912907200,44.07,77991.47,0.0,-0.96202,3e-05,6.04383]
[1776912908383,44.07,77974.44,0.0,-0.96246,3e-05,5.98576]
[1776912909390,44.07,77968.27,0.0,-0.96261,3e-05,5.96487]
[1776912910882,44.07,77968.27,0.0,-0.96261,3e-05,5.96487]
[1776912910938,44.07,77968.27,0.0,-0.96261,3e-05,5.96487]
[1776912915212,44.07,77964.59,0.0,-0.96271,3e-05,5.95245]
[1776912915437,44.07,77964.59,0.0,-0.96271,3e-05,5.95245]
[1776912915497,44.07,77963.63,0.0,-0.96273,3e-05,5.94921]
[1776912916242,44.07,77963.63,0.0,-0.96273,3e-05,5.94921]
[1776912916436,44.07,77963.63,0.0,-0.96273,3e-05,5.94921]
[1776912921474,44.07,77964.36,0.0,-0.96271,3e-05,5.95164]
[1776912923375,44.07,77964.15,0.0,-0.96272,3e-05,5.95092]
[1776912923438,44.07,77964.15,0.0,-0.96272,3e-05,5.95092]
[1776912925014,44.07,77964.04,0.0,-0.96272,3e-05,5.95053]
[1776912925188,44.07,77964.04,0.0,-0.96272,3e-05,5.95053]
[1776912925502,44.07,77963.81,0.0,-0.96273,3e-05,5.94974]
[1776912930536,44.07,77962.74,0.0,-0.96276,3e-05,5.94608]
[1776912932550,44.07,77954.45,0.0,-0.96298,3e-05,5.91546]
[1776912933729,44.07,77954.45,0.0,-0.96298,3e-05,5.91546]
[1776912933936,44.07,77954.45,0.0,-0.96298,3e-05,5.91546]
[1776912933938,44.07,77963.81,0.0,-0.96274,3e-05,5.94695]
[1776912934564,44.07,77963.47,0.0,-0.96275,3e-05,5.94579]
[1776912937098,44.07,77964.91,0.0,-0.96272,3e-05,5.95058]
[1776912937196,44.07,77964.91,0.0,-0.96272,3e-05,5.95058]
[1776912937586,44.07,77965.19,0.0,-0.96271,3e-05,5.9515]
[1776912938593,44.07,77981.12,0.0,-0.96231,3e-05,6.0053]
[1776912939628,44.07,77981.12,0.0,-0.96231,3e-05,6.0053]
[1776912939692,44.07,77981.12,0.0,-0.96231,3e-05,6.0053]
[1776912939793,44.07,77985.82,0.0,-0.96219,3e-05,6.02112]
[1776912942988,44.07,77988.68,0.0,-0.96212,3e-05,6.03053]
[1776912945642,44.07,77996.53,0.0,-0.96192,3e-05,6.05661]
[1776912949670,44.06,77988.67,0.0,-0.96213,3e-05,6.02907]
[1776912950677,44.06,77979.08,0.0,-0.96237,3e-05,5.99639]
[1776912951684,44.06,77978.22,0.0,-0.9624,3e-05,5.9934]
[1776912956503,44.06,77980.25,0.0,-0.96235,3e-05,5.99999]
[1776912956693,44.06,77980.25,0.0,-0.96235,3e-05,5.99999]
[1776912956719,44.06,77980.96,0.0,-0.96233,3e-05,6.00231]
[1776912961763,44.06,77979.86,0.0,-0.96236,3e-05,5.99816]
[1776912962770,44.06,77965.43,0.0,-0.96273,3e-05,5.94933]
[1776912963396,44.06,77965.43,0.0,-0.96273,3e-05,5.94933]
[1776912963435,44.06,77965.43,0.0,-0.96273,3e-05,5.94933]
[1776912963777,44.06,77959.98,0.0,-0.96286,3e-05,5.931]
[1776912964784,44.06,77964.81,0.0,-0.96274,3e-05,5.94728]
[1776912966798,44.06,77946.24,0.0,-0.96321,2e-05,5.88496]
[1776912967805,44.06,77947.62,0.0,-0.96317,3e-05,5.88968]
[1776912971833,44.06,77954.5,0.0,-0.963,3e-05,5.91304]
[1776912972840,44.06,77960.87,0.0,-0.96284,3e-05,5.93448]
[1776912974854,44.06,77963.4,0.0,-0.96277,3e-05,5.94299]
[1776912975192,44.06,77963.4,0.0,-0.96277,3e-05,5.94299]
[1776912977874,44.06,77971.2,0.0,-0.96258,3e-05,5.96922]
[1776912978432,44.06,77971.2,0.0,-0.96258,3e-05,5.96922]
[1776912978694,44.06,77971.2,0.0,-0.96258,3e-05,5.96922]
[1776912978882,44.06,77971.99,0.0,-0.96256,3e-05,5.97182]
[1776912979426,44.06,77971.99,0.0,-0.96256,3e-05,5.97182]
[1776912979436,44.06,77971.99,0.0,-0.96256,3e-05,5.97182]
[1776912982910,44.06,77965.19,0.0,-0.96273,3e-05,5.94862]
[1776912983916,44.06,77966.22,0.0,-0.96271,3e-05,5.95207]
[1776912984932,44.06,77966.22,0.0,-0.96271,3e-05,5.95207]
[1776912984937,44.06,77966.22,0.0,-0.96271,3e-05,5.95207]
[1776912984983,44.06,77965.45,0.0,-0.96273,3e-05,5.94944]
[1776912985191,44.06,77965.45,0.0,-0.96273,3e-05,5.94944]
[1776912990966,44.06,77965.08,0.0,-0.96274,3e-05,5.94803]
[1776912994640,44.06,77965.02,0.0,-0.96276,3e-05,5.94502]
[1776912994690,44.06,77965.02,0.0,-0.96276,3e-05,5.94502]
[1776912994935,44.06,77965.02,0.0,-0.96276,3e-05,5.94502]
[1776912994996,44.06,77964.53,0.0,-0.96277,3e-05,5.94335]
[1776913000029,44.06,77966.18,0.0,-0.96273,3e-05,5.94877]
[1776913001141,44.06,77969.52,0.0,-0.96264,3e-05,5.96]
[1776913001191,44.06,77969.52,0.0,-0.96264,3e-05,5.96]
[1776913005214,44.06,77970.05,0.0,-0.96263,3e-05,5.96164]
[1776913005262,44.06,77970.05,0.0,-0.96263,3e-05,5.96164]
[1776913005437,44.06,77970.05,0.0,-0.96263,3e-05,5.96164]
[1776913005536,44.06,77965.97,0.0,-0.96273,3e-05,5.94777]
[1776913010146,44.06,77967.43,0.0,-0.9627,3e-05,5.9526]
[1776913010152,44.06,77967.43,0.0,-0.9627,3e-05,5.9526]
[1776913010189,44.06,77967.43,0.0,-0.9627,3e-05,5.9526]
[1776913010245,44.06,77968.08,0.0,-0.96268,3e-05,5.95471]
[1776913016141,44.06,77966.54,0.0,-0.96272,3e-05,5.94926]
[1776913021176,44.06,77966.05,0.0,-0.96274,3e-05,5.9474]
[1776913022182,44.06,77957.59,0.0,-0.96295,3e-05,5.91891]
[1776913023190,44.06,77954.08,0.0,-0.96304,3e-05,5.90714]
[1776913024512,44.06,77954.08,0.0,-0.96304,3e-05,5.90714]
[1776913024568,44.06,77954.08,0.0,-0.96304,3e-05,5.90714]
[1776913024695,44.06,77954.08,0.0,-0.96304,3e-05,5.90714]
[1776913024795,44.06,77952.39,0.0,-0.96308,3e-05,5.9015]
[1776913028487,44.06,77953.52,0.0,-0.96305,3e-05,5.90539]
[1776913028691,44.06,77953.52,0.0,-0.96305,3e-05,5.90539]
[1776913028792,44.06,77953.58,0.0,-0.96305,3e-05,5.90562]
[1776913031246,44.06,77957.81,0.0,-0.96294,3e-05,5.91988]
[1776913033483,44.06,77959.03,0.0,-0.96291,3e-05,5.92397]
[1776913033487,44.06,77959.03,0.0,-0.96291,3e-05,5.92397]
[1776913033687,44.06,77959.03,0.0,-0.96291,3e-05,5.92397]
[1776913033789,44.06,77960.1,0.0,-0.96289,3e-05,5.92756]
[1776913038295,44.06,77954.16,0.0,-0.96304,3e-05,5.90758]
[1776913039300,44.06,77954.16,0.0,-0.96304,3e-05,5.90758]
[1776913039305,44.06,77954.16,0.0,-0.96304,3e-05,5.90758]
[1776913039436,44.06,77954.16,0.0,-0.96304,3e-05,5.90758]
[1776913039537,44.06,77953.78,0.0,-0.96305,3e-05,5.90632]
[1776913045030,44.06,77952.57,0.0,-0.96307,3e-05,5.90233]
[1776913045035,44.06,77952.57,0.0,-0.96307,3e-05,5.90233]
[1776913045191,44.06,77953.22,0.0,-0.96306,3e-05,5.90453]
[1776913045343,44.06,77953.13,0.0,-0.96306,3e-05,5.90424]
[1776913047358,44.06,77945.4,0.0,-0.96325,2e-05,5.8784]
[1776913050865,44.06,77945.91,0.0,-0.96324,2e-05,5.8802]
[1776913050937,44.06,77945.91,0.0,-0.96324,2e-05,5.8802]
[1776913051037,44.06,77944.67,0.0,-0.96329,2e-05,5.87338]
[1776913053400,44.06,77950.99,0.0,-0.96313,3e-05,5.8947]
[1776913054406,44.06,77952.66,0.0,-0.96309,3e-05,5.90032]
[1776913055435,44.06,77952.66,0.0,-0.96309,3e-05,5.90032]
[1776913055477,44.06,77952.32,0.0,-0.96309,3e-05,5.8992]
[1776913057289,44.06,77952.09,0.0,-0.9631,3e-05,5.89845]
[1776913062854,44.06,77952.85,0.0,-0.96308,3e-05,5.90107]
[1776913062938,44.06,77952.85,0.0,-0.96308,3e-05,5.90107]
[1776913063013,44.06,77954.03,0.0,-0.96305,3e-05,5.90504]
[1776913068505,44.06,77950.27,0.0,-0.96314,3e-05,5.89254]
[1776913070110,44.06,77950.27,0.0,-0.96314,3e-05,5.89254]
[1776913069512,44.06,77944.09,0.0,-0.9633,2e-05,5.87191]
[1776913070146,44.06,77944.09,0.0,-0.9633,2e-05,5.87191]
[1776913070191,44.06,77944.09,0.0,-0.9633,2e-05,5.87191]
[1776913070519,44.06,77943.75,0.0,-0.96331,2e-05,5.87084]
[1776913074615,44.06,77942.98,0.0,-0.96332,2e-05,5.86846]
[1776913074667,44.06,77942.98,0.0,-0.96332,2e-05,5.86846]
[1776913074695,44.06,77942.98,0.0,-0.96332,2e-05,5.86846]
[1776913074712,44.06,77943.82,0.0,-0.9633,2e-05,5.87133]
[1776913077569,44.06,77951.49,0.0,-0.96311,3e-05,5.89719]
[1776913078576,44.06,77953.13,0.0,-0.96307,3e-05,5.90271]
[1776913079144,44.06,77953.13,0.0,-0.96307,3e-05,5.90271]
[1776913079149,44.06,77953.13,0.0,-0.96307,3e-05,5.90271]
[1776913079203,44.06,77953.13,0.0,-0.96307,3e-05,5.90271]
[1776913079582,44.06,77954.54,0.0,-0.96303,3e-05,5.90745]
[1776913081596,44.06,77960.08,0.0,-0.96289,3e-05,5.92607]
[1776913082168,44.06,77960.08,0.0,-0.96289,3e-05,5.92607]
[1776913082199,44.06,77960.08,0.0,-0.96289,3e-05,5.92607]
[1776913082611,44.06,77964.48,0.0,-0.96278,3e-05,5.94084]
[1776913083618,44.06,77975.71,0.0,-0.9625,3e-05,5.97868]
[1776913084624,44.06,77980.83,0.0,-0.96237,3e-05,5.9959]
[1776913085632,44.06,77986.4,0.0,-0.96223,3e-05,6.01465]
[1776913087646,44.06,77991.89,0.0,-0.96209,3e-05,6.03298]
[1776913088652,44.06,78001.78,0.0,-0.96184,3e-05,6.06649]
[1776913089660,44.06,78006.47,0.0,-0.96172,3e-05,6.08228]
[1776913093688,44.06,78010.15,0.0,-0.96163,3e-05,6.0938]
[1776913094695,44.06,78016.9,0.0,-0.96146,3e-05,6.11667]
[1776913096709,44.05,78023.05,0.0,-0.9613,3e-05,6.13717]
[1776913101745,44.04,78022.63,0.0,-0.96135,3e-05,6.13079]
[1776913102752,44.04,78026.21,0.0,-0.96126,3e-05,6.14279]
[1776913105243,44.04,78027.27,0.0,-0.96124,3e-05,6.14574]
[1776913105353,44.04,78027.27,0.0,-0.96124,3e-05,6.14574]
[1776913105437,44.04,78027.27,0.0,-0.96124,3e-05,6.14574]
[1776913105773,44.04,78027.12,0.0,-0.96125,3e-05,6.14487]
[1776913108794,44.04,78020.13,0.0,-0.96144,3e-05,6.11979]
[1776913110057,44.04,78020.13,0.0,-0.96144,3e-05,6.11979]
[1776913110195,44.04,78019.18,0.0,-0.96146,3e-05,6.11622]
[1776913110229,44.04,78019.18,0.0,-0.96146,3e-05,6.11622]
[1776913110435,44.04,78019.18,0.0,-0.96146,3e-05,6.11622]
[1776913110808,44.04,78021.05,0.0,-0.96142,3e-05,6.12235]
[1776913111815,44.04,78024.64,0.0,-0.96134,3e-05,6.13161]
[1776913115175,44.03,78026.62,0.0,-0.9613,3e-05,6.13743]
[1776913115195,44.03,78026.62,0.0,-0.9613,3e-05,6.13743]
[1776913115845,44.03,78020.61,0.0,-0.96146,3e-05,6.11642]
[1776913116870,44.03,78020.61,0.0,-0.96146,3e-05,6.11642]
[1776913116938,44.03,78020.61,0.0,-0.96146,3e-05,6.11642]
[1776913117026,44.03,78022.5,0.0,-0.96141,3e-05,6.12262]
[1776913117993,44.03,78022.5,0.0,-0.96141,3e-05,6.12262]
[1776913118190,44.03,78023.58,0.0,-0.96139,3e-05,6.12602]
[1776913123214,44.03,78024.48,0.0,-0.96137,3e-05,6.12756]
[1776913123311,44.03,78024.48,0.0,-0.96137,3e-05,6.12756]
[1776913123435,44.03,78024.48,0.0,-0.96137,3e-05,6.12756]
[1776913123899,44.03,78024.43,0.0,-0.96138,3e-05,6.12707]
[1776913128768,44.03,78021.86,0.0,-0.96145,3e-05,6.11705]
[1776913128939,44.03,78021.86,0.0,-0.96145,3e-05,6.11705]
[1776913129116,44.03,78021.86,0.0,-0.96145,3e-05,6.11705]
[1776913129189,44.02,78021.29,0.0,-0.96147,3e-05,6.1148]
[1776913129941,44.02,78022.14,0.0,-0.96145,3e-05,6.11744]
[1776913134796,44.02,78023.01,0.0,-0.96144,3e-05,6.1193]
[1776913134942,44.02,78023.01,0.0,-0.96144,3e-05,6.1193]
[1776913139003,44.02,78016.14,0.0,-0.96163,3e-05,6.09431]
[1776913141020,44.02,78007.09,0.0,-0.96186,3e-05,6.06287]
[1776913142027,44.02,78005.29,0.0,-0.96191,3e-05,6.05654]
[1776913142485,44.02,78005.29,0.0,-0.96191,3e-05,6.05654]
[1776913142692,44.02,78005.29,0.0,-0.96191,3e-05,6.05654]
[1776913144104,44.02,78001.87,0.0,-0.962,3e-05,6.04471]
[1776913144189,44.02,78001.87,0.0,-0.962,3e-05,6.04471]
[1776913144136,44.02,78001.42,0.0,-0.96201,3e-05,6.04303]
[1776913147137,44.02,78000.32,0.0,-0.96204,3e-05,6.03902]
[1776913147189,44.02,78000.32,0.0,-0.96204,3e-05,6.03902]
[1776913151359,44.01,77998.59,0.0,-0.96209,3e-05,6.03253]
[1776913151418,44.01,77998.59,0.0,-0.96209,3e-05,6.03253]
[1776913151441,44.01,77998.59,0.0,-0.96209,3e-05,6.03253]
[1776913152098,44.01,77999.21,0.0,-0.96208,3e-05,6.03454]
[1776913157133,44.01,78001.77,0.0,-0.96202,3e-05,6.04274]
[1776913159620,44.01,78002.59,0.0,-0.962,3e-05,6.04533]
[1776913159702,44.01,78002.59,0.0,-0.962,3e-05,6.04533]
[1776913159732,44.01,78002.59,0.0,-0.962,3e-05,6.04533]
[1776913159938,44.01,78002.59,0.0,-0.962,3e-05,6.04533]
[1776913160154,44.01,78002.65,0.0,-0.962,3e-05,6.04543]
[1776913165189,44.01,78002.28,0.0,-0.96201,3e-05,6.04365]
[1776913167203,44.01,77998.24,0.0,-0.96211,3e-05,6.02969]
[1776913168068,44.01,77998.24,0.0,-0.96211,3e-05,6.02969]
[1776913169218,44.01,77992.67,0.0,-0.96226,3e-05,6.01058]
[1776913170265,44.01,77992.67,0.0,-0.96226,3e-05,6.01058]
[1776913170366,44.01,77987.98,0.0,-0.96238,3e-05,5.99456]
[1776913172709,44.01,77985.56,0.0,-0.96246,3e-05,5.98359]
[1776913177695,44.01,77981.25,0.0,-0.96257,3e-05,5.96908]
[1776913177757,44.01,77981.25,0.0,-0.96257,3e-05,5.96908]
[1776913177948,44.01,77981.25,0.0,-0.96257,3e-05,5.96908]
[1776913178038,44.01,77979.57,0.0,-0.96261,3e-05,5.96345]
[1776913180295,44.01,77974.03,0.0,-0.96275,3e-05,5.94482]
[1776913181591,44.01,77974.03,0.0,-0.96275,3e-05,5.94482]
[1776913181691,44.01,77974.03,0.0,-0.96275,3e-05,5.94482]
[1776913181787,44.01,77972.92,0.0,-0.96277,3e-05,5.94116]
[1776913182580,44.01,77972.92,0.0,-0.96277,3e-05,5.94116]
[1776913182692,44.01,77972.92,0.0,-0.96277,3e-05,5.94116]
[1776913185735,44.01,77971.25,0.0,-0.96282,3e-05,5.93574]
[1776913185936,44.01,77971.25,0.0,-0.96282,3e-05,5.93574]
[1776913185993,44.01,77969.56,0.0,-0.96286,3e-05,5.93012]
[1776913189994,44.01,77969.06,0.0,-0.96287,3e-05,5.92867]
[1776913190195,44.01,77969.06,0.0,-0.96287,3e-05,5.92867]
[1776913194081,44.01,77968.93,0.0,-0.96287,3e-05,5.92853]
[1776913194190,44.01,77968.93,0.0,-0.96287,3e-05,5.92853]
[1776913194182,44.01,77968.52,0.0,-0.96288,3e-05,5.92722]
[1776913195641,44.01,77969.03,0.0,-0.96287,3e-05,5.929]
[1776913195701,44.01,77969.03,0.0,-0.96287,3e-05,5.929]
[1776913196407,44.01,77964.25,0.0,-0.96298,3e-05,5.91306]
[1776913197969,44.01,77964.25,0.0,-0.96298,3e-05,5.91306]
[1776913198187,44.01,77964.25,0.0,-0.96298,3e-05,5.91306]
[1776913198042,44.01,77965.6,0.0,-0.96295,3e-05,5.91769]
[1776913199027,44.01,77965.6,0.0,-0.96295,3e-05,5.91769]
[1776913199189,44.01,77965.6,0.0,-0.96295,3e-05,5.91769]
[1776913201442,44.01,77961.66,0.0,-0.96305,3e-05,5.90473]
[1776913202608,44.01,77961.66,0.0,-0.96305,3e-05,5.90473]
[1776913202695,44.01,77961.66,0.0,-0.96305,3e-05,5.90473]
[1776913202782,44.01,77961.66,0.0,-0.96305,3e-05,5.90473]
[1776913202936,44.01,77961.66,0.0,-0.96305,3e-05,5.90473]
[1776913202972,44.01,77963.94,0.0,-0.96299,3e-05,5.91247]
[1776913207197,44.01,77964.44,0.0,-0.96298,3e-05,5.91434]
[1776913207436,44.01,77962.53,0.0,-0.96302,3e-05,5.90799]
[1776913208492,44.01,77955.51,0.0,-0.9632,3e-05,5.8846]
[1776913210258,44.01,77955.51,0.0,-0.9632,3e-05,5.8846]
[1776913210337,44.01,77955.39,0.0,-0.9632,3e-05,5.8843]
[1776913210435,44.01,77955.39,0.0,-0.9632,3e-05,5.8843]
[1776913210506,44.02,77957.78,0.0,-0.96314,3e-05,5.89242]
[1776913214562,44.02,77955.51,0.0,-0.96319,3e-05,5.88509]
[1776913214695,44.02,77955.51,0.0,-0.96319,3e-05,5.88509]
[1776913214762,44.02,77954.05,0.0,-0.96323,3e-05,5.8803]
[1776913215390,44.02,77954.05,0.0,-0.96323,3e-05,5.8803]
[1776913215436,44.02,77954.05,0.0,-0.96323,3e-05,5.8803]
[1776913219985,44.02,77955.04,0.0,-0.9632,3e-05,5.884]
[1776913220087,44.02,77955.04,0.0,-0.9632,3e-05,5.884]
[1776913220188,44.02,77955.04,0.0,-0.9632,3e-05,5.884]
[1776913220188,44.02,77955.0,0.0,-0.9632,3e-05,5.88396]
[1776913221585,44.02,77937.85,0.0,-0.96363,2e-05,5.82691]
[1776913222592,44.02,77934.04,0.0,-0.96372,2e-05,5.81443]
[1776913224281,44.02,77934.55,0.0,-0.96371,2e-05,5.81633]
[1776913224379,44.02,77934.55,0.0,-0.96371,2e-05,5.81633]
[1776913224782,44.02,77935.28,0.0,-0.96369,2e-05,5.81895]
[1776913225471,44.02,77935.28,0.0,-0.96369,2e-05,5.81895]
[1776913230648,44.02,77932.17,0.0,-0.96375,2e-05,5.80994]
[1776913232165,44.02,77932.17,0.0,-0.96375,2e-05,5.80994]
[1776913232192,44.02,77932.17,0.0,-0.96375,2e-05,5.80994]
[1776913232384,44.02,77932.95,0.0,-0.96375,2e-05,5.81006]
[1776913232436,44.02,77932.95,0.0,-0.96375,2e-05,5.81006]
[1776913232453,44.02,77932.95,0.0,-0.96375,2e-05,5.81028]
[1776913236090,44.02,77935.44,0.0,-0.96368,2e-05,5.81901]
[1776913236192,44.02,77935.44,0.0,-0.96368,2e-05,5.81901]
[1776913238858,44.03,77933.33,0.0,-0.96373,2e-05,5.81267]
[1776913238941,44.03,77933.33,0.0,-0.96373,2e-05,5.81267]
[1776913238956,44.03,77933.7,0.0,-0.96372,2e-05,5.81414]
[1776913239711,44.03,77938.09,0.0,-0.96361,2e-05,5.82896]
[1776913240511,44.03,77938.09,0.0,-0.96361,2e-05,5.82896]
[1776913240689,44.03,77938.09,0.0,-0.96361,2e-05,5.82896]
[1776913242732,44.03,77947.89,0.0,-0.96336,2e-05,5.86224]
[1776913244249,44.03,77947.89,0.0,-0.96336,2e-05,5.86224]
[1776913244270,44.03,77955.81,0.0,-0.96316,3e-05,5.88889]
[1776913244401,44.03,77955.81,0.0,-0.96316,3e-05,5.88889]
[1776913244436,44.03,77955.81,0.0,-0.96316,3e-05,5.88889]
[1776913244746,44.03,77957.34,0.0,-0.96312,3e-05,5.89413]
[1776913249781,44.03,77962.29,0.0,-0.96299,3e-05,5.91124]
[1776913250412,44.03,77962.29,0.0,-0.96299,3e-05,5.91124]
[1776913250435,44.03,77962.29,0.0,-0.96299,3e-05,5.91124]
[1776913250805,44.03,77962.29,0.0,-0.96299,3e-05,5.91124]
[1776913250936,44.03,77962.29,0.0,-0.96299,3e-05,5.91124]
[1776913251037,44.03,77966.08,0.0,-0.9629,3e-05,5.92405]
[1776913256626,44.03,77964.76,0.0,-0.96293,3e-05,5.91982]
[1776913256693,44.03,77964.76,0.0,-0.96293,3e-05,5.91982]
[1776913259064,44.03,77963.21,0.0,-0.96297,3e-05,5.91469]
[1776913259188,44.03,77963.21,0.0,-0.96297,3e-05,5.91469]
[1776913259206,44.03,77959.31,0.0,-0.96306,3e-05,5.90165]
[1776913259979,44.03,77959.31,0.0,-0.96306,3e-05,5.90165]
[1776913263038,44.03,77956.21,0.0,-0.96314,3e-05,5.89147]
[1776913263187,44.03,77956.21,0.0,-0.96314,3e-05,5.89147]
[1776913263245,44.03,77957.49,0.0,-0.96311,3e-05,5.89584]
[1776913263882,44.03,77963.18,0.0,-0.96296,3e-05,5.915]
[1776913266903,44.03,77966.69,0.0,-0.96288,3e-05,5.92691]
[1776913271938,44.03,77958.38,0.0,-0.96308,3e-05,5.89914]
[1776913273952,44.03,77962.13,0.0,-0.96299,3e-05,5.91185]
[1776913278987,44.03,77961.29,0.0,-0.96301,3e-05,5.90928]
[1776913283015,44.03,77954.89,0.0,-0.96317,3e-05,5.88807]
[1776913285029,44.03,77950.72,0.0,-0.96327,2e-05,5.8743]
[1776913286036,44.03,77942.52,0.0,-0.96347,2e-05,5.84704]
[1776913287043,44.03,77936.5,0.0,-0.96362,2e-05,5.82716]
[1776913290064,44.04,77936.3,0.0,-0.96362,2e-05,5.82709]
[1776913292635,44.04,77935.17,0.0,-0.96366,2e-05,5.82103]
[1776913292699,44.04,77935.17,0.0,-0.96366,2e-05,5.82103]
[1776913298123,44.04,77935.91,0.0,-0.96363,2e-05,5.82479]
[1776913300134,44.04,77931.76,0.0,-0.96373,2e-05,5.81144]
[1776913300545,44.04,77931.76,0.0,-0.96373,2e-05,5.81144]
[1776913301141,44.04,77924.65,0.0,-0.96391,2e-05,5.78812]
[1776913302151,44.04,77924.65,0.0,-0.96391,2e-05,5.78812]
[1776913302190,44.04,77921.51,0.0,-0.96398,2e-05,5.77801]
[1776913303155,44.04,77930.07,0.0,-0.96377,2e-05,5.80665]
[1776913303919,44.04,77930.07,0.0,-0.96377,2e-05,5.80665]
[1776913304162,44.04,77944.91,0.0,-0.9634,2e-05,5.85626]
[1776913305169,44.04,77948.76,0.0,-0.9633,2e-05,5.86928]
[1776913307183,44.04,77954.76,0.0,-0.96315,3e-05,5.88961]
[1776913308366,44.04,77954.76,0.0,-0.96315,3e-05,5.88961]
[1776913309197,44.04,77969.89,0.0,-0.96277,3e-05,5.94062]
[1776913310204,44.04,77978.43,0.0,-0.96255,3e-05,5.96944]
[1776913311211,44.04,77979.13,0.0,-0.96253,3e-05,5.97178]
[1776913313225,44.04,77970.34,0.0,-0.96276,3e-05,5.94206]
[1776913314232,44.04,77964.47,0.0,-0.9629,3e-05,5.92232]
[1776913315365,44.04,77964.47,0.0,-0.9629,3e-05,5.92232]
[1776913315560,44.04,77964.33,0.0,-0.96291,3e-05,5.92189]
[1776913315755,44.04,77964.33,0.0,-0.96291,3e-05,5.92189]
[1776913316558,44.04,77964.22,0.0,-0.96291,3e-05,5.92157]
[1776913320165,44.05,77965.99,0.0,-0.96286,3e-05,5.92764]
[1776913320188,44.05,77965.99,0.0,-0.96286,3e-05,5.92764]
[1776913324343,44.05,77970.84,0.0,-0.96274,3e-05,5.94411]
[1776913325303,44.05,77970.84,0.0,-0.96274,3e-05,5.94411]
[1776913325350,44.05,77972.7,0.0,-0.96269,3e-05,5.9504]
[1776913325435,44.05,77972.7,0.0,-0.96269,3e-05,5.9504]
[1776913326182,44.05,77972.7,0.0,-0.96269,3e-05,5.9504]
[1776913326357,44.05,77969.56,0.0,-0.96277,3e-05,5.93981]
[1776913326436,44.05,77969.56,0.0,-0.96277,3e-05,5.93981]
[1776913327364,44.05,77965.85,0.0,-0.96287,3e-05,5.92731]
[1776913330191,44.05,77964.68,0.0,-0.9629,3e-05,5.92341]
[1776913330385,44.05,77963.64,0.0,-0.96292,3e-05,5.91994]
[1776913330440,44.05,77963.64,0.0,-0.96292,3e-05,5.91994]
[1776913330523,44.05,77963.64,0.0,-0.96292,3e-05,5.91994]
[1776913330690,44.05,77963.64,0.0,-0.96292,3e-05,5.91994]
[1776913336388,44.05,77961.64,0.0,-0.96297,3e-05,5.91334]
[1776913336441,44.05,77961.91,0.0,-0.96296,3e-05,5.91428]
[1776913336542,44.05,77962.21,0.0,-0.96296,3e-05,5.91535]
[1776913338097,44.05,77962.21,0.0,-0.96296,3e-05,5.91535]
[1776913338189,44.05,77962.21,0.0,-0.96296,3e-05,5.91535]
[1776913342734,44.05,77960.25,0.0,-0.963,3e-05,5.90892]
[1776913342940,44.05,77960.25,0.0,-0.963,3e-05,5.90892]
[1776913343065,44.05,77960.51,0.0,-0.963,3e-05,5.90988]
[1776913344389,44.05,77960.51,0.0,-0.963,3e-05,5.90988]
[1776913344438,44.05,77962.2,0.0,-0.96295,3e-05,5.91555]
[1776913349132,44.05,77962.69,0.0,-0.96294,3e-05,5.91735]
[1776913349204,44.05,77962.69,0.0,-0.96294,3e-05,5.91735]
[1776913349234,44.05,77963.55,0.0,-0.96292,3e-05,5.92027]
[1776913349518,44.05,77973.03,0.0,-0.96268,3e-05,5.9522]
[1776913350525,44.05,77976.52,0.0,-0.96259,3e-05,5.96395]
[1776913351532,44.05,77980.45,0.0,-0.96251,3e-05,5.97449]
[1776913353114,44.05,77980.45,0.0,-0.96251,3e-05,5.97449]
[1776913353196,44.05,77980.45,0.0,-0.96251,3e-05,5.97449]
[1776913355560,44.05,77985.85,0.0,-0.96237,3e-05,5.99244]
[1776913356732,44.05,77985.85,0.0,-0.96237,3e-05,5.99244]
[1776913356935,44.05,77985.85,0.0,-0.96237,3e-05,5.99244]
[1776913356941,44.05,77986.13,0.0,-0.96237,3e-05,5.99331]
[1776913357900,44.05,77986.13,0.0,-0.96237,3e-05,5.99331]
[1776913357941,44.05,77986.13,0.0,-0.96237,3e-05,5.99331]
[1776913360595,44.05,77977.5,0.0,-0.96259,3e-05,5.96379]
[1776913361776,44.05,77977.5,0.0,-0.96259,3e-05,5.96379]
[1776913361939,44.05,77977.5,0.0,-0.96259,3e-05,5.96379]
[1776913362024,44.05,77975.42,0.0,-0.96264,3e-05,5.95674]
[1776913363373,44.05,77975.42,0.0,-0.96264,3e-05,5.95674]
[1776913363438,44.05,77975.77,0.0,-0.96263,3e-05,5.9579]
[1776913365220,44.05,77974.56,0.0,-0.96266,3e-05,5.9538]
[1776913365288,44.05,77981.71,0.0,-0.96248,3e-05,5.97794]
[1776913365436,44.05,77981.71,0.0,-0.96248,3e-05,5.97794]
[1776913366294,44.05,77981.71,0.0,-0.96248,3e-05,5.97794]
[1776913366390,44.04,77986.47,0.0,-0.96236,3e-05,5.994]
[1776913366437,44.04,77986.47,0.0,-0.96236,3e-05,5.994]
[1776913367496,44.04,77986.47,0.0,-0.96236,3e-05,5.994]
[1776913366638,44.04,77990.99,0.0,-0.96225,3e-05,6.00926]
[1776913367744,44.04,78019.3,0.0,-0.96152,3e-05,6.10587]
[1776913368656,44.04,78037.65,0.0,-0.96104,3e-05,6.1687]
[1776913369663,44.04,78035.8,0.0,-0.96109,3e-05,6.16195]
[1776913370761,44.04,78035.8,0.0,-0.96109,3e-05,6.16195]
[1776913370777,44.04,78032.21,0.0,-0.96119,3e-05,6.14922]
[1776913372684,44.04,78041.68,0.0,-0.96095,3e-05,6.18127]
[1776913373690,44.04,78045.55,0.0,-0.96085,3e-05,6.19428]
[1776913376712,44.04,78038.86,0.0,-0.96103,3e-05,6.1699]
[1776913377719,44.04,78038.0,0.0,-0.96106,3e-05,6.16656]
[1776913380740,44.03,78041.23,0.0,-0.96098,3e-05,6.17665]
[1776913382755,44.03,78027.93,0.0,-0.96134,3e-05,6.12999]
[1776913383762,44.03,78022.23,0.0,-0.96149,3e-05,6.11008]
[1776913386355,44.03,78022.98,0.0,-0.96147,3e-05,6.11237]
[1776913386370,44.03,78015.72,0.0,-0.96166,3e-05,6.08718]
[1776913386782,44.03,78019.16,0.0,-0.96157,3e-05,6.09872]
[1776913389607,44.03,78020.11,0.0,-0.96155,3e-05,6.10145]
[1776913394839,44.02,78022.81,0.0,-0.9615,3e-05,6.10914]
[1776913396771,44.02,78023.14,0.0,-0.96149,3e-05,6.11]
[1776913396939,44.02,78023.14,0.0,-0.96149,3e-05,6.11]
[1776913397938,44.02,78023.08,0.0,-0.96149,3e-05,6.10953]
[1776913398187,44.02,78023.08,0.0,-0.96149,3e-05,6.10953]
[1776913398269,44.02,78018.86,0.0,-0.9616,3e-05,6.09479]
[1776913399150,44.02,78018.86,0.0,-0.9616,3e-05,6.09479]
[1776913399193,44.02,78018.86,0.0,-0.9616,3e-05,6.09479]
[1776913399292,44.02,78014.76,0.0,-0.96171,3e-05,6.08051]
[1776913402257,44.02,78014.5,0.0,-0.96172,3e-05,6.07919]
[1776913402443,44.02,78014.5,0.0,-0.96172,3e-05,6.07919]
[1776913402291,44.02,78015.62,0.0,-0.96169,3e-05,6.08281]
[1776913402899,44.02,78020.31,0.0,-0.96158,3e-05,6.09867]
[1776913403823,44.02,78020.31,0.0,-0.96158,3e-05,6.09867]
[1776913403946,44.02,78020.31,0.0,-0.96158,3e-05,6.09867]
[1776913406994,44.02,78019.27,0.0,-0.96161,3e-05,6.0944]
[1776913407191,44.02,78019.27,0.0,-0.96161,3e-05,6.0944]
[1776913407278,44.02,78015.63,0.0,-0.9617,3e-05,6.0817]
[1776913407739,44.02,78015.63,0.0,-0.9617,3e-05,6.0817]
[1776913407936,44.02,78015.63,0.0,-0.9617,3e-05,6.0817]
[1776913413218,44.02,78017.34,0.0,-0.96168,3e-05,6.08374]
[1776913413438,44.02,78017.34,0.0,-0.96168,3e-05,6.08374]
[1776913413220,44.02,78016.57,0.0,-0.96171,3e-05,6.0809]
[1776913413976,44.02,78019.21,0.0,-0.96164,3e-05,6.08974]
[1776913414718,44.02,78019.21,0.0,-0.96164,3e-05,6.08974]
[1776913414939,44.02,78019.21,0.0,-0.96164,3e-05,6.08974]
[1776913418416,44.01,78019.44,0.0,-0.96164,3e-05,6.08989]
[1776913418437,44.01,78019.44,0.0,-0.96164,3e-05,6.08989]
[1776913418866,44.01,78016.99,0.0,-0.9617,3e-05,6.08129]
[1776913418940,44.01,78016.99,0.0,-0.9617,3e-05,6.08129]
[1776913419011,44.01,78018.47,0.0,-0.96167,3e-05,6.08616]
[1776913423649,44.01,78019.14,0.0,-0.96165,3e-05,6.08764]
[1776913423689,44.01,78019.14,0.0,-0.96165,3e-05,6.08764]
[1776913427366,44.01,78022.45,0.0,-0.96157,3e-05,6.09837]
[1776913427439,44.01,78022.45,0.0,-0.96157,3e-05,6.09837]
[1776913430649,44.01,78025.79,0.0,-0.96149,3e-05,6.10895]
[1776913430694,44.01,78025.79,0.0,-0.96149,3e-05,6.10895]
[1776913431102,44.01,78020.34,0.0,-0.96164,3e-05,6.09002]
[1776913432109,44.01,78010.6,0.0,-0.96189,3e-05,6.0565]
[1776913433116,44.01,78010.86,0.0,-0.96188,3e-05,6.05725]
[1776913433944,44.01,78010.86,0.0,-0.96188,3e-05,6.05725]
[1776913434189,44.01,78010.86,0.0,-0.96188,3e-05,6.05725]
[1776913434291,44.01,78016.29,0.0,-0.96175,3e-05,6.07569]
[1776913436138,44.01,78023.05,0.0,-0.96157,3e-05,6.09852]
[1776913437144,44.01,78032.16,0.0,-0.96134,3e-05,6.12964]
[1776913438060,44.01,78032.16,0.0,-0.96134,3e-05,6.12964]
[1776913438202,44.01,78032.16,0.0,-0.96134,3e-05,6.12964]
[1776913438300,44.0,78031.0,0.0,-0.96137,3e-05,6.12541]
[1776913440863,44.0,78030.08,0.0,-0.9614,3e-05,6.12177]
[1776913441172,44.0,78023.66,0.0,-0.96157,3e-05,6.09949]
[1776913442180,44.0,78020.97,0.0,-0.96164,3e-05,6.09008]
[1776913442647,44.0,78020.97,0.0,-0.96164,3e-05,6.09008]
[1776913442690,44.0,78020.97,0.0,-0.96164,3e-05,6.09008]
[1776913446626,44.0,78019.72,0.0,-0.96167,3e-05,6.08513]
[1776913446696,44.0,78019.72,0.0,-0.96167,3e-05,6.08513]
[1776913447214,44.0,78023.63,0.0,-0.96157,3e-05,6.09838]
[1776913449228,44.0,78014.99,0.0,-0.9618,3e-05,6.06843]
[1776913450235,44.0,78009.94,0.0,-0.96193,3e-05,6.05105]
[1776913451241,44.0,78006.66,0.0,-0.96202,3e-05,6.03976]
[1776913451942,44.0,78006.66,0.0,-0.96202,3e-05,6.03976]
[1776913452193,44.0,78006.66,0.0,-0.96202,3e-05,6.03976]
[1776913457284,44.0,78004.01,0.0,-0.96209,3e-05,6.03036]
[1776913457734,44.0,78004.01,0.0,-0.96209,3e-05,6.03036]
[1776913457937,44.0,78004.01,0.0,-0.96209,3e-05,6.03036]
[1776913464333,44.0,78002.73,0.0,-0.96212,3e-05,6.02571]
[1776913468703,44.0,78004.7,0.0,-0.96207,3e-05,6.03228]
[1776913468937,44.0,78004.7,0.0,-0.96207,3e-05,6.03228]
[1776913469817,44.0,78004.74,0.0,-0.96207,3e-05,6.03237]
[1776913471382,44.0,77994.48,0.0,-0.96235,3e-05,5.99464]
[1776913471696,44.0,77994.48,0.0,-0.96235,3e-05,5.99464]
[1776913472389,44.0,77990.8,0.0,-0.96245,3e-05,5.98218]
[1776913473396,44.0,77985.29,0.0,-0.96259,3e-05,5.96357]
[1776913477424,44.0,77994.47,0.0,-0.96235,3e-05,5.99492]
[1776913478431,44.0,78000.82,0.0,-0.96219,3e-05,6.0165]
[1776913480348,44.0,78001.6,0.0,-0.96217,3e-05,6.01913]
[1776913480441,44.0,78001.6,0.0,-0.96217,3e-05,6.01913]
[1776913484767,44.0,78004.5,0.0,-0.96209,3e-05,6.02885]
[1776913484936,44.0,78004.5,0.0,-0.96209,3e-05,6.02885]
[1776913487393,44.0,78002.73,0.0,-0.96214,3e-05,6.02275]
[1776913487436,44.0,78002.73,0.0,-0.96214,3e-05,6.02275]
[1776913487494,44.0,78003.01,0.0,-0.96213,3e-05,6.02367]
[1776913490378,44.0,78003.26,0.0,-0.96213,3e-05,6.02447]
[1776913490441,44.0,78003.26,0.0,-0.96213,3e-05,6.02447]
[1776913495547,44.0,78002.91,0.0,-0.96214,3e-05,6.02316]
[1776913495691,44.0,78004.41,0.0,-0.9621,3e-05,6.02826]
[1776913496249,44.0,78004.41,0.0,-0.9621,3e-05,6.02826]
[1776913496436,44.0,78004.41,0.0,-0.9621,3e-05,6.02826]
[1776913496537,44.0,78004.41,0.0,-0.9621,3e-05,6.02823]
[1776913501825,44.0,78006.51,0.0,-0.96205,3e-05,6.03524]
[1776913501941,44.0,78006.51,0.0,-0.96205,3e-05,6.03524]
[1776913504621,44.0,77999.76,0.0,-0.96222,3e-05,6.0121]
[1776913505628,44.0,77989.53,0.0,-0.96248,3e-05,5.97736]
[1776913507106,44.0,77989.53,0.0,-0.96248,3e-05,5.97736]
[1776913507206,44.0,77989.53,0.0,-0.96248,3e-05,5.97736]
[1776913507213,44.0,77986.9,0.0,-0.96255,3e-05,5.96851]
[1776913510305,44.0,77989.28,0.0,-0.96249,3e-05,5.97663]
[1776913510441,44.0,77989.28,0.0,-0.96249,3e-05,5.97663]
[1776913510541,44.0,77989.33,0.0,-0.96249,3e-05,5.9769]
[1776913514698,44.0,77958.35,0.0,-0.96326,3e-05,5.87285]
[1776913515704,44.0,77953.53,0.0,-0.96338,2e-05,5.85695]
[1776913517053,44.0,77953.53,0.0,-0.96338,2e-05,5.85695]
[1776913517135,44.0,77946.35,0.0,-0.96356,2e-05,5.83325]
[1776913517719,44.0,77941.71,0.0,-0.96367,2e-05,5.81809]
[1776913518726,44.0,77936.31,0.0,-0.96381,2e-05,5.79977]
[1776913520918,44.0,77935.23,0.0,-0.96384,2e-05,5.79583]
[1776913522754,43.99,77929.94,0.0,-0.96398,2e-05,5.77727]
[1776913527791,43.99,77928.47,0.0,-0.96403,2e-05,5.77079]
[1776913529805,43.99,77933.78,0.0,-0.9639,2e-05,5.7877]
[1776913533184,43.99,77933.04,0.0,-0.96394,2e-05,5.78184]
[1776913533438,43.99,77933.04,0.0,-0.96394,2e-05,5.78184]
[1776913536527,43.99,77932.62,0.0,-0.96394,2e-05,5.78146]
[1776913536538,43.99,77932.81,0.0,-0.96394,2e-05,5.78243]
[1776913536689,43.99,77932.81,0.0,-0.96394,2e-05,5.78243]
[1776913538042,43.99,77933.67,0.0,-0.96391,2e-05,5.78561]
[1776913538198,43.99,77933.67,0.0,-0.96391,2e-05,5.78561]
[1776913542680,43.99,77929.75,0.0,-0.96402,2e-05,5.7709]
[1776913542940,43.99,77929.75,0.0,-0.96402,2e-05,5.7709]
[1776913543526,43.99,77929.75,0.0,-0.96402,2e-05,5.7709]
[1776913543538,43.99,77929.16,0.0,-0.96404,2e-05,5.76861]
[1776913545762,43.99,77927.4,0.0,-0.96409,2e-05,5.76213]
[1776913547592,43.98,77927.05,0.0,-0.9641,2e-05,5.76064]
[1776913548456,43.98,77926.41,0.0,-0.96412,2e-05,5.7582]
[1776913548938,43.98,77918.65,0.0,-0.96431,2e-05,5.73195]
[1776913549945,43.98,77919.16,0.0,-0.9643,2e-05,5.73334]
[1776913551959,43.98,77926.34,0.0,-0.96413,2e-05,5.75643]
[1776913554151,43.98,77926.27,0.0,-0.96413,2e-05,5.75587]
[1776913554189,43.98,77926.27,0.0,-0.96413,2e-05,5.75587]
[1776913555950,43.98,77926.83,0.0,-0.96413,2e-05,5.75706]
[1776913556187,43.98,77926.83,0.0,-0.96413,2e-05,5.75706]
[1776913556246,43.98,77925.5,0.0,-0.96416,2e-05,5.75233]
[1776913560791,43.97,77926.0,0.0,-0.96416,2e-05,5.75271]
[1776913560941,43.97,77926.0,0.0,-0.96416,2e-05,5.75271]
[1776913562030,43.97,77919.03,0.0,-0.96433,2e-05,5.72909]
[1776913563678,43.97,77917.42,0.0,-0.96437,2e-05,5.72351]
[1776913563690,43.97,77917.42,0.0,-0.96437,2e-05,5.72351]
[1776913564043,43.97,77917.4,0.0,-0.96438,2e-05,5.72317]
[1776913568073,43.97,77921.74,0.0,-0.96428,2e-05,5.73636]
[1776913569419,43.97,77921.74,0.0,-0.96428,2e-05,5.73636]
[1776913569437,43.97,77921.74,0.0,-0.96428,2e-05,5.73636]
[1776913575122,43.96,77926.01,0.0,-0.96419,2e-05,5.74819]
[1776913576681,43.96,77928.41,0.0,-0.96414,2e-05,5.75579]
[1776913576938,43.96,77928.41,0.0,-0.96414,2e-05,5.75579]
[1776913579151,43.96,77935.26,0.0,-0.96398,2e-05,5.7774]
[1776913580416,43.96,77935.26,0.0,-0.96398,2e-05,5.7774]
[1776913580441,43.96,77935.26,0.0,-0.96398,2e-05,5.7774]
[1776913580518,43.96,77940.54,0.0,-0.96384,2e-05,5.79521]
[1776913582172,43.96,77935.87,0.0,-0.96395,2e-05,5.78027]
[1776913583179,43.96,77931.49,0.0,-0.96406,2e-05,5.76608]
[1776913583974,43.96,77931.49,0.0,-0.96406,2e-05,5.76608]
[1776913584191,43.96,77931.49,0.0,-0.96406,2e-05,5.76608]
[1776913585466,43.96,77932.75,0.0,-0.96403,2e-05,5.77057]
[1776913585494,43.96,77932.71,0.0,-0.96402,2e-05,5.77076]
[1776913585695,43.96,77932.71,0.0,-0.96402,2e-05,5.77076]
[1776913589221,43.97,77925.18,0.0,-0.9642,2e-05,5.74716]
[1776913590551,43.97,77925.18,0.0,-0.9642,2e-05,5.74716]
[1776913590693,43.97,77922.51,0.0,-0.96427,2e-05,5.73802]
[1776913596271,43.96,77920.83,0.0,-0.96434,2e-05,5.72794]
[1776913597060,43.96,77920.83,0.0,-0.96434,2e-05,5.72794]
[1776913597198,43.96,77920.83,0.0,-0.96434,2e-05,5.72794]
[1776913599063,43.96,77918.92,0.0,-0.96439,2e-05,5.72104]
[1776913599199,43.96,77918.92,0.0,-0.96439,2e-05,5.72104]
[1776913599290,43.96,77919.19,0.0,-0.96439,2e-05,5.72163]
[1776913602312,43.96,77913.69,0.0,-0.96453,2e-05,5.70266]
[1776913604598,43.96,77911.06,0.0,-0.96459,2e-05,5.69376]
[1776913604692,43.96,77911.97,0.0,-0.96457,2e-05,5.69648]
[1776913606340,43.96,77902.17,0.0,-0.96481,2e-05,5.66388]
[1776913607347,43.96,77903.06,0.0,-0.96479,2e-05,5.66657]
[1776913608677,43.96,77903.06,0.0,-0.96479,2e-05,5.66657]
[1776913608354,43.96,77907.56,0.0,-0.96469,2e-05,5.68108]
[1776913608937,43.96,77907.56,0.0,-0.96469,2e-05,5.68108]
[1776913610367,43.95,77902.24,0.0,-0.96482,2e-05,5.66321]
[1776913612428,43.95,77901.47,0.0,-0.96484,2e-05,5.66048]
[1776913612436,43.95,77901.47,0.0,-0.96484,2e-05,5.66048]
[1776913612451,43.95,77902.44,0.0,-0.96482,2e-05,5.66345]
[1776913614338,43.95,77901.7,0.0,-0.96484,2e-05,5.66082]
[1776913614441,43.95,77901.7,0.0,-0.96484,2e-05,5.66082]
[1776913619076,43.95,77904.85,0.0,-0.96477,2e-05,5.67009]
[1776913619190,43.95,77904.85,0.0,-0.96477,2e-05,5.67009]
[1776913620414,43.95,77905.55,0.0,-0.96475,2e-05,5.67216]
[1776913620437,43.95,77905.55,0.0,-0.96475,2e-05,5.67216]
[1776913620438,43.95,77905.25,0.0,-0.96476,2e-05,5.67096]
[1776913625276,43.95,77905.06,0.0,-0.96477,2e-05,5.66949]
[1776913625437,43.95,77905.06,0.0,-0.96477,2e-05,5.66949]
[1776913626480,43.95,77912.93,0.0,-0.96459,2e-05,5.69484]
[1776913627487,43.95,77919.96,0.0,-0.96442,2e-05,5.71767]
[1776913628095,43.95,77919.96,0.0,-0.96442,2e-05,5.71767]
[1776913628196,43.95,77919.96,0.0,-0.96442,2e-05,5.71767]
[1776913628494,43.94,77920.31,0.0,-0.96441,2e-05,5.71853]
[1776913629241,43.94,77920.31,0.0,-0.96441,2e-05,5.71853]
[1776913629441,43.94,77920.31,0.0,-0.96441,2e-05,5.71853]
[1776913629501,43.94,77920.65,0.0,-0.9644,2e-05,5.71935]
[1776913631262,43.94,77919.7,0.0,-0.96443,2e-05,5.71592]
[1776913631437,43.94,77919.7,0.0,-0.96443,2e-05,5.71592]
[1776913631514,43.94,77905.88,0.0,-0.96477,2e-05,5.6703]
[1776913632522,43.94,77903.75,0.0,-0.96482,2e-05,5.66312]
[1776913633614,43.94,77903.75,0.0,-0.96482,2e-05,5.66312]
[1776913633695,43.94,77903.75,0.0,-0.96482,2e-05,5.66312]
[1776913633657,43.94,77902.11,0.0,-0.96486,2e-05,5.65755]
[1776913639572,43.94,77900.73,0.0,-0.9649,2e-05,5.65182]
[1776913642928,43.94,77901.05,0.0,-0.9649,2e-05,5.65228]
[1776913646412,43.94,77900.81,0.0,-0.96491,2e-05,5.65092]
[1776913646437,43.94,77900.81,0.0,-0.96491,2e-05,5.65092]
[1776913646622,43.94,77899.9,0.0,-0.96493,2e-05,5.64776]
[1776913651657,43.93,77898.99,0.0,-0.96498,2e-05,5.64119]
[1776913652668,43.93,77888.91,0.0,-0.96522,2e-05,5.6082]
[1776913653674,43.93,77880.69,0.0,-0.96542,2e-05,5.58138]
[1776913654681,43.93,77880.5,0.0,-0.96543,2e-05,5.58065]
[1776913655688,43.93,77880.35,0.0,-0.96543,2e-05,5.58008]
[1776913660723,43.93,77883.93,0.0,-0.96535,2e-05,5.59127]
[1776913663745,43.93,77892.13,0.0,-0.96515,2e-05,5.6176]
[1776913664754,43.93,77896.33,0.0,-0.96505,2e-05,5.63116]
[1776913666768,43.93,77900.03,0.0,-0.96497,2e-05,5.64291]
[1776913668782,43.93,77894.82,0.0,-0.9651,2e-05,5.62558]
[1776913670796,43.93,77889.86,0.0,-0.96522,2e-05,5.60911]
[1776913672812,43.93,77895.22,0.0,-0.96509,2e-05,5.62626]
[1776913673818,43.93,77907.32,0.0,-0.9648,2e-05,5.66547]
[1776913675832,43.93,77905.36,0.0,-0.96485,2e-05,5.65862]
[1776913681034,43.92,77906.49,0.0,-0.96483,2e-05,5.66151]
[1776913686173,43.92,77905.53,0.0,-0.96486,2e-05,5.65739]
[1776913686194,43.92,77905.53,0.0,-0.96486,2e-05,5.65739]
[1776913686275,43.92,77899.79,0.0,-0.965,2e-05,5.63846]
[1776913691944,43.92,77897.21,0.0,-0.96507,2e-05,5.62909]
[1776913692952,43.92,77893.45,0.0,-0.96516,2e-05,5.61671]
[1776913697987,43.92,77890.84,0.0,-0.96523,2e-05,5.60763]
[1776913703026,43.92,77891.28,0.0,-0.96522,2e-05,5.60847]
[1776913706047,43.92,77900.18,0.0,-0.96501,2e-05,5.63706]
[1776913707054,43.91,77908.25,0.0,-0.96482,2e-05,5.66324]
[1776913708061,43.91,77916.16,0.0,-0.96463,2e-05,5.68893]
[1776913709068,43.91,77916.09,0.0,-0.96463,2e-05,5.68844]
[1776913712089,43.91,77905.21,0.0,-0.96492,2e-05,5.6494]
[1776913713095,43.91,77898.44,0.0,-0.96508,2e-05,5.62713]
[1776913714969,43.91,77897.3,0.0,-0.96511,2e-05,5.62326]
[1776913715188,43.91,77897.3,0.0,-0.96511,2e-05,5.62326]
[1776913715219,43.91,77896.68,0.0,-0.96513,2e-05,5.62109]
[1776913719138,43.91,77891.57,0.0,-0.96525,2e-05,5.6039]
[1776913720145,43.91,77887.93,0.0,-0.96534,2e-05,5.59197]
[1776913725179,43.91,77885.33,0.0,-0.96541,2e-05,5.58198]
[1776913730215,43.9,77883.57,0.0,-0.96546,2e-05,5.57582]
[1776913735249,43.9,77883.39,0.0,-0.96547,2e-05,5.57483]
[1776913738833,43.9,77883.25,0.0,-0.96548,2e-05,5.57312]
[1776913739293,43.9,77873.64,0.0,-0.96572,2e-05,5.54086]
[1776913740299,43.9,77870.81,0.0,-0.96579,2e-05,5.53118]
[1776913742087,43.9,77874.34,0.0,-0.96571,2e-05,5.542]
[1776913744328,43.89,77870.66,0.0,-0.96581,2e-05,5.52849]
[1776913749364,43.89,77871.73,0.0,-0.9658,2e-05,5.5293]
[1776913753829,43.88,77876.57,0.0,-0.9657,2e-05,5.54282]
[1776913755406,43.88,77882.52,0.0,-0.96557,2e-05,5.56094]
[1776913756093,43.88,77882.52,0.0,-0.96557,2e-05,5.56094]
[1776913756204,43.88,77882.52,0.0,-0.96557,2e-05,5.56094]
[1776913756413,43.88,77881.52,0.0,-0.9656,2e-05,5.55714]
[1776913757420,43.88,77877.85,0.0,-0.96569,2e-05,5.54473]
[1776913760524,43.87,77875.65,0.0,-0.96575,2e-05,5.53655]
[1776913760697,43.87,77875.65,0.0,-0.96575,2e-05,5.53655]
[1776913760797,43.87,77872.9,0.0,-0.96582,2e-05,5.52716]
[1776913760996,43.87,77872.9,0.0,-0.96582,2e-05,5.52716]
[1776913761196,43.87,77872.9,0.0,-0.96582,2e-05,5.52716]
[1776913766483,43.86,77874.54,0.0,-0.96581,2e-05,5.52927]
[1776913768497,43.86,77885.3,0.0,-0.96556,2e-05,5.56293]
[1776913769504,43.86,77896.35,0.0,-0.96529,2e-05,5.59871]
[1776913770511,43.86,77907.64,0.0,-0.96502,2e-05,5.63537]
[1776913771517,43.86,77911.79,0.0,-0.96494,2e-05,5.64609]
[1776913775241,43.86,77912.55,0.0,-0.96493,2e-05,5.64804]
[1776913775444,43.86,77912.55,0.0,-0.96493,2e-05,5.64804]
[1776913775688,43.86,77912.55,0.0,-0.96493,2e-05,5.64804]
[1776913775790,43.86,77912.54,0.0,-0.96493,2e-05,5.64783]
[1776913775941,43.86,77912.54,0.0,-0.96493,2e-05,5.64783]
[1776913776637,43.86,77912.54,0.0,-0.96493,2e-05,5.64783]
[1776913776642,43.86,77899.42,0.0,-0.96524,2e-05,5.60488]
[1776913777559,43.86,77884.29,0.0,-0.96561,2e-05,5.55574]
[1776913778567,43.86,77878.04,0.0,-0.96576,2e-05,5.53554]
[1776913780066,43.86,77877.09,0.0,-0.96578,2e-05,5.53249]
[1776913784438,43.86,77875.85,0.0,-0.96581,2e-05,5.52854]
[1776913784609,43.86,77859.69,0.0,-0.96619,2e-05,5.47669]
[1776913785616,43.86,77856.24,0.0,-0.96627,2e-05,5.46522]
[1776913787851,43.86,77855.78,0.0,-0.96629,2e-05,5.46334]
[1776913789500,43.85,77854.55,0.0,-0.96632,2e-05,5.4586]
[1776913789645,43.85,77842.38,0.0,-0.96661,2e-05,5.41944]
[1776913790652,43.85,77843.37,0.0,-0.96659,2e-05,5.42225]
[1776913792852,43.85,77843.53,0.0,-0.96659,2e-05,5.42241]
[1776913799715,43.85,77846.21,0.0,-0.96654,2e-05,5.42828]
[1776913801609,43.84,77848.11,0.0,-0.9665,2e-05,5.43396]
[1776913801757,43.84,77848.11,0.0,-0.9665,2e-05,5.43396]
[1776913801858,43.84,77853.75,0.0,-0.96637,2e-05,5.45156]
[1776913804363,43.84,77855.1,0.0,-0.96635,2e-05,5.45507]
[1776913804436,43.84,77855.1,0.0,-0.96635,2e-05,5.45507]
[1776913806764,43.84,77861.71,0.0,-0.9662,2e-05,5.47552]
[1776913809490,43.84,77862.39,0.0,-0.96618,2e-05,5.47791]
[1776913809697,43.84,77862.39,0.0,-0.96618,2e-05,5.47791]
[1776913809785,43.84,77862.4,0.0,-0.96618,2e-05,5.47805]
[1776913810007,43.84,77862.4,0.0,-0.96618,2e-05,5.47805]
[1776913810204,43.84,77862.4,0.0,-0.96618,2e-05,5.47805]
[1776913815827,43.84,77862.8,0.0,-0.96617,2e-05,5.47999]
[1776913816757,43.84,77862.8,0.0,-0.96617,2e-05,5.47999]
[1776913816834,43.84,77863.48,0.0,-0.96615,2e-05,5.48228]
[1776913816937,43.84,77863.48,0.0,-0.96615,2e-05,5.48228]
[1776913818358,43.84,77863.89,0.0,-0.96614,2e-05,5.4837]
[1776913818449,43.84,77863.89,0.0,-0.96614,2e-05,5.4837]
[1776913820862,43.84,77859.92,0.0,-0.96623,2e-05,5.47133]
[1776913821110,43.84,77859.92,0.0,-0.96623,2e-05,5.47133]
[1776913821191,43.84,77859.92,0.0,-0.96623,2e-05,5.47133]
[1776913821869,43.84,77859.21,0.0,-0.96624,2e-05,5.46918]
[1776913822457,43.84,77859.21,0.0,-0.96624,2e-05,5.46918]
[1776913822690,43.84,77859.21,0.0,-0.96624,2e-05,5.46918]
[1776913826199,43.85,77862.09,0.0,-0.96617,2e-05,5.4789]
[1776913826339,43.85,77862.09,0.0,-0.96617,2e-05,5.4789]
[1776913826438,43.85,77862.09,0.0,-0.96617,2e-05,5.4789]
[1776913826904,43.85,77861.98,0.0,-0.96617,2e-05,5.47867]
[1776913831940,43.85,77862.9,0.0,-0.96616,2e-05,5.47959]
[1776913832167,43.85,77862.9,0.0,-0.96616,2e-05,5.47959]
[1776913832197,43.85,77862.9,0.0,-0.96616,2e-05,5.47959]
[1776913832265,43.85,77862.9,0.0,-0.96616,2e-05,5.47971]
[1776913833573,43.85,77862.9,0.0,-0.96616,2e-05,5.47971]
[1776913833694,43.85,77862.9,0.0,-0.96616,2e-05,5.47971]
[1776913837983,43.85,77858.55,0.0,-0.96626,2e-05,5.46645]
[1776913839478,43.85,77858.55,0.0,-0.96626,2e-05,5.46645]
[1776913839690,43.85,77858.55,0.0,-0.96626,2e-05,5.46645]
[1776913839791,43.85,77862.31,0.0,-0.96617,2e-05,5.47879]
[1776913840143,43.85,77862.31,0.0,-0.96617,2e-05,5.47879]
[1776913840195,43.85,77862.31,0.0,-0.96617,2e-05,5.47879]
[1776913845218,43.85,77860.79,0.0,-0.9662,2e-05,5.47464]
[1776913845437,43.85,77860.79,0.0,-0.9662,2e-05,5.47464]
[1776913845548,43.85,77860.79,0.0,-0.9662,2e-05,5.47464]
[1776913845688,43.85,77860.79,0.0,-0.9662,2e-05,5.47464]
[1776913845753,43.85,77861.37,0.0,-0.96619,2e-05,5.47664]
[1776913850994,43.85,77862.45,0.0,-0.96615,2e-05,5.48083]
[1776913851192,43.85,77862.45,0.0,-0.96615,2e-05,5.48083]
[1776913851683,43.85,77862.45,0.0,-0.96615,2e-05,5.48083]
[1776913851937,43.85,77862.45,0.0,-0.96615,2e-05,5.48083]
[1776913851784,43.85,77863.06,0.0,-0.96614,2e-05,5.48292]
[1776913852083,43.85,77867.24,0.0,-0.96604,2e-05,5.49646]
[1776913853089,43.85,77871.29,0.0,-0.96594,2e-05,5.50958]
[1776913858125,43.86,77877.73,0.0,-0.96579,2e-05,5.53075]
[1776913861146,43.86,77880.45,0.0,-0.96572,2e-05,5.53967]
[1776913863790,43.86,77880.91,0.0,-0.96571,2e-05,5.54119]
[1776913863941,43.86,77880.91,0.0,-0.96571,2e-05,5.54119]
[1776913869897,43.86,77877.79,0.0,-0.96578,2e-05,5.53135]
[1776913869944,43.86,77877.79,0.0,-0.96578,2e-05,5.53135]
[1776913870437,43.86,77875.02,0.0,-0.96585,2e-05,5.52248]
[1776913870692,43.86,77875.02,0.0,-0.96585,2e-05,5.52248]
[1776913870793,43.86,77872.69,0.0,-0.9659,2e-05,5.51505]
[1776913873230,43.86,77868.71,0.0,-0.96599,2e-05,5.50252]
[1776913875078,43.86,77868.39,0.0,-0.966,2e-05,5.5016]
[1776913875200,43.86,77868.39,0.0,-0.966,2e-05,5.5016]
[1776913877214,43.86,77868.93,0.0,-0.96599,2e-05,5.50353]
[1776913877438,43.86,77868.93,0.0,-0.96599,2e-05,5.50353]
[1776913877527,43.86,77869.21,0.0,-0.96598,2e-05,5.50453]
[1776913880957,43.86,77872.19,0.0,-0.96591,2e-05,5.51431]
[1776913881189,43.86,77873.95,0.0,-0.96587,2e-05,5.52006]
[1776913884544,43.86,77875.66,0.0,-0.96582,2e-05,5.5258]
[1776913884695,43.86,77875.66,0.0,-0.96582,2e-05,5.5258]
[1776913884747,43.86,77878.02,0.0,-0.96577,2e-05,5.53347]
[1776913885078,43.86,77878.02,0.0,-0.96577,2e-05,5.53347]
[1776913885199,43.86,77878.02,0.0,-0.96577,2e-05,5.53347]
[1776913890351,43.86,77880.98,0.0,-0.96569,2e-05,5.54328]
[1776913891358,43.86,77876.26,0.0,-0.96582,2e-05,5.52547]
[1776913892021,43.86,77876.26,0.0,-0.96582,2e-05,5.52547]
[1776913892191,43.86,77876.26,0.0,-0.96582,2e-05,5.52547]
[1776913892581,43.86,77876.26,0.0,-0.96582,2e-05,5.52547]
[1776913892691,43.86,77876.26,0.0,-0.96582,2e-05,5.52547]
[1776913892792,43.86,77875.14,0.0,-0.96585,2e-05,5.52194]
[1776913895611,43.86,77874.3,0.0,-0.96587,2e-05,5.5194]
[1776913895693,43.86,77874.3,0.0,-0.96587,2e-05,5.5194]
[1776913895760,43.86,77872.65,0.0,-0.9659,2e-05,5.51418]
[1776913896423,43.86,77872.65,0.0,-0.9659,2e-05,5.51418]
[1776913896438,43.86,77872.65,0.0,-0.9659,2e-05,5.51418]
[1776913902435,43.86,77871.09,0.0,-0.96594,2e-05,5.50991]
[1776913903442,43.86,77862.67,0.0,-0.96613,2e-05,5.48301]
[1776913904184,43.86,77862.67,0.0,-0.96613,2e-05,5.48301]
[1776913904437,43.86,77862.67,0.0,-0.96613,2e-05,5.48301]
[1776913904730,43.86,77862.67,0.0,-0.96613,2e-05,5.48301]
[1776913904938,43.86,77862.67,0.0,-0.96613,2e-05,5.48301]
[1776913904983,43.86,77859.71,0.0,-0.9662,2e-05,5.4737]
[1776913910491,43.86,77861.43,0.0,-0.96617,2e-05,5.47863]
[1776913912728,43.86,77862.79,0.0,-0.96613,2e-05,5.48316]
[1776913912941,43.86,77862.79,0.0,-0.96613,2e-05,5.48316]
[1776913912790,43.86,77865.57,0.0,-0.96607,2e-05,5.49223]
[1776913913385,43.86,77865.57,0.0,-0.96607,2e-05,5.49223]
[1776913913441,43.86,77865.57,0.0,-0.96607,2e-05,5.49223]
[1776913913512,43.86,77867.04,0.0,-0.96603,2e-05,5.49709]
[1776913918547,43.87,77867.18,0.0,-0.96602,2e-05,5.49825]
[1776913920877,43.87,77867.1,0.0,-0.96602,2e-05,5.49813]
[1776913920938,43.87,77867.1,0.0,-0.96602,2e-05,5.49813]
[1776913920978,43.87,77866.87,0.0,-0.96603,2e-05,5.49753]
[1776913921478,43.87,77866.87,0.0,-0.96603,2e-05,5.49753]
[1776913921693,43.87,77866.87,0.0,-0.96603,2e-05,5.49753]
[1776913925380,43.87,77865.72,0.0,-0.96605,2e-05,5.49442]
[1776913925440,43.87,77865.72,0.0,-0.96605,2e-05,5.49442]
[1776913926365,43.87,77865.18,0.0,-0.96606,2e-05,5.49283]
[1776913926436,43.87,77865.18,0.0,-0.96606,2e-05,5.49283]
[1776913926603,43.87,77865.72,0.0,-0.96605,2e-05,5.49472]
[1776913928025,43.87,77865.72,0.0,-0.96605,2e-05,5.49472]
[1776913928198,43.87,77862.94,0.0,-0.96611,2e-05,5.48596]
[1776913928937,43.87,77862.94,0.0,-0.96611,2e-05,5.48596]
[1776913928993,43.87,77861.2,0.0,-0.96615,2e-05,5.48055]
[1776913930324,43.87,77860.29,0.0,-0.96617,2e-05,5.47781]
[1776913930516,43.87,77860.29,0.0,-0.96617,2e-05,5.47781]
[1776913930631,43.87,77857.47,0.0,-0.96624,2e-05,5.46843]
[1776913932125,43.87,77857.64,0.0,-0.96624,2e-05,5.46862]
[1776913932190,43.87,77857.64,0.0,-0.96624,2e-05,5.46862]
[1776913935197,43.87,77859.46,0.0,-0.9662,2e-05,5.47395]
[1776913935436,43.87,77859.46,0.0,-0.9662,2e-05,5.47395]
[1776913939673,43.87,77859.63,0.0,-0.96619,2e-05,5.47471]
[1776913939689,43.87,77859.63,0.0,-0.96619,2e-05,5.47471]
[1776913939694,43.87,77858.49,0.0,-0.96622,2e-05,5.47125]
[1776913940488,43.87,77858.49,0.0,-0.96622,2e-05,5.47125]
[1776913940692,43.87,77858.49,0.0,-0.96622,2e-05,5.47125]
[1776913943015,43.87,77858.66,0.0,-0.96621,2e-05,5.47218]
[1776913943227,43.87,77857.62,0.0,-0.96624,2e-05,5.46905]
[1776913943722,43.87,77854.78,0.0,-0.9663,2e-05,5.46018]
[1776913948757,43.87,77850.33,0.0,-0.96641,2e-05,5.44596]
[1776913949618,43.87,77850.33,0.0,-0.96641,2e-05,5.44596]
[1776913951781,43.87,77844.9,0.0,-0.96655,2e-05,5.42567]
[1776913954801,43.87,77853.48,0.0,-0.96636,2e-05,5.4521]
[1776913955809,43.87,77858.06,0.0,-0.96625,2e-05,5.46693]
[1776913956739,43.87,77858.06,0.0,-0.96625,2e-05,5.46693]
[1776913956936,43.87,77858.06,0.0,-0.96625,2e-05,5.46693]
[1776913959655,43.87,77857.41,0.0,-0.96626,2e-05,5.46486]
[1776913959689,43.87,77857.41,0.0,-0.96626,2e-05,5.46486]
[1776913959837,43.87,77858.22,0.0,-0.96625,2e-05,5.46708]
[1776913960882,43.87,77858.22,0.0,-0.96625,2e-05,5.46708]
[1776913960938,43.87,77858.22,0.0,-0.96625,2e-05,5.46708]
[1776913965095,43.86,77859.42,0.0,-0.96622,2e-05,5.47014]
[1776913965879,43.86,77853.54,0.0,-0.96636,2e-05,5.45152]
[1776913966686,43.86,77853.54,0.0,-0.96636,2e-05,5.45152]
[1776913969170,43.86,77850.41,0.0,-0.96644,2e-05,5.44053]
[1776913969876,43.86,77850.41,0.0,-0.96644,2e-05,5.44053]
[1776913969907,43.86,77851.12,0.0,-0.96643,2e-05,5.44246]
[1776913973431,43.86,77849.54,0.0,-0.96647,2e-05,5.43643]
[1776913973692,43.86,77849.54,0.0,-0.96647,2e-05,5.43643]
[1776913974096,43.86,77846.83,0.0,-0.96654,2e-05,5.42747]
[1776913974193,43.86,77846.83,0.0,-0.96654,2e-05,5.42747]
[1776913974942,43.86,77846.61,0.0,-0.96654,2e-05,5.42646]
[1776913978202,43.85,77843.81,0.0,-0.96662,2e-05,5.41663]
[1776913978437,43.85,77843.81,0.0,-0.96662,2e-05,5.41663]
[1776913980813,43.85,77846.44,0.0,-0.96656,2e-05,5.42438]
[1776913980984,43.85,77845.24,0.0,-0.96659,2e-05,5.42026]
[1776913984007,43.85,77840.37,0.0,-0.96671,2e-05,5.40386]
[1776913984568,43.85,77840.37,0.0,-0.96671,2e-05,5.40386]
[1776913985013,43.85,77840.8,0.0,-0.9667,2e-05,5.40491]
[1776913988034,43.85,77844.49,0.0,-0.96662,2e-05,5.41576]
[1776913988751,43.85,77844.49,0.0,-0.96662,2e-05,5.41576]
[1776913989041,43.85,77844.56,0.0,-0.96662,2e-05,5.41569]
[1776913992305,43.84,77843.74,0.0,-0.96665,2e-05,5.41216]
[1776913993069,43.84,77843.12,0.0,-0.96667,2e-05,5.40989]
[1776913998104,43.84,77840.29,0.0,-0.96674,2e-05,5.39941]
[1776914002156,43.84,77840.51,0.0,-0.96675,2e-05,5.39925]
[1776914002193,43.84,77840.51,0.0,-0.96675,2e-05,5.39925]
[1776914003580,43.84,77841.21,0.0,-0.96673,2e-05,5.4009]
[1776914003695,43.84,77841.21,0.0,-0.96673,2e-05,5.4009]
[1776914003796,43.84,77843.01,0.0,-0.96669,2e-05,5.40632]
[1776914008024,43.83,77844.0,0.0,-0.96668,2e-05,5.40856]
[1776914008197,43.83,77844.46,0.0,-0.96667,2e-05,5.40972]
[1776914010570,43.83,77846.62,0.0,-0.96662,2e-05,5.41597]
[1776914010694,43.83,77846.62,0.0,-0.96662,2e-05,5.41597]
[1776914010791,43.83,77850.49,0.0,-0.96654,2e-05,5.42797]
[1776914013210,43.83,77849.43,0.0,-0.96658,2e-05,5.42133]
[1776914013441,43.83,77849.43,0.0,-0.96658,2e-05,5.42133]
[1776914013543,43.83,77851.21,0.0,-0.96654,2e-05,5.42667]
[1776914014216,43.83,77856.25,0.0,-0.96642,2e-05,5.44294]
[1776914016096,43.83,77856.25,0.0,-0.96642,2e-05,5.44294]
[1776914016193,43.83,77858.62,0.0,-0.96637,2e-05,5.45068]
[1776914018366,43.83,77861.91,0.0,-0.96629,2e-05,5.46153]
[1776914018475,43.83,77861.91,0.0,-0.96629,2e-05,5.46153]
[1776914018535,43.83,77858.6,0.0,-0.96636,2e-05,5.45095]
[1776914019255,43.83,77847.67,0.0,-0.96662,2e-05,5.41647]
[1776914020262,43.83,77845.59,0.0,-0.96666,2e-05,5.41009]
[1776914022008,43.83,77845.59,0.0,-0.96666,2e-05,5.41009]
[1776914022068,43.83,77843.92,0.0,-0.9667,2e-05,5.40449]
[1776914023283,43.83,77839.93,0.0,-0.9668,2e-05,5.39127]
[1776914026304,43.83,77852.15,0.0,-0.96652,2e-05,5.4298]
[1776914027312,43.83,77861.69,0.0,-0.96629,2e-05,5.46045]
[1776914028317,43.83,77860.72,0.0,-0.96632,2e-05,5.45751]
[1776914029325,43.83,77857.43,0.0,-0.96639,2e-05,5.44718]
[1776914030728,43.83,77857.43,0.0,-0.96639,2e-05,5.44718]
[1776914030935,43.83,77857.43,0.0,-0.96639,2e-05,5.44718]
[1776914031037,43.83,77856.24,0.0,-0.96642,2e-05,5.44357]
[1776914031324,43.83,77856.24,0.0,-0.96642,2e-05,5.44357]
[1776914031439,43.83,77856.24,0.0,-0.96642,2e-05,5.44357]
[1776914032345,43.83,77846.73,0.0,-0.96664,2e-05,5.41369]
[1776914033353,43.83,77843.75,0.0,-0.96671,2e-05,5.40392]
[1776914034248,43.83,77843.75,0.0,-0.96671,2e-05,5.40392]
[1776914034437,43.83,77843.75,0.0,-0.96671,2e-05,5.40392]
[1776914034450,43.83,77843.75,0.0,-0.96671,2e-05,5.40392]
[1776914034688,43.83,77843.75,0.0,-0.96671,2e-05,5.40392]
[1776914034705,43.83,77842.07,0.0,-0.96675,2e-05,5.39831]
[1776914035317,43.83,77842.07,0.0,-0.96675,2e-05,5.39831]
[1776914035367,43.83,77839.38,0.0,-0.96681,2e-05,5.3895]
[1776914038763,43.83,77838.11,0.0,-0.96685,2e-05,5.38496]
[1776914038851,43.83,77837.88,0.0,-0.96685,2e-05,5.38398]
[1776914044430,43.82,77840.89,0.0,-0.9668,2e-05,5.39198]
[1776914045437,43.82,77845.14,0.0,-0.9667,2e-05,5.40519]
[1776914047821,43.82,77845.07,0.0,-0.9667,2e-05,5.40467]
[1776914047938,43.82,77845.07,0.0,-0.9667,2e-05,5.40467]
[1776914048808,43.82,77842.31,0.0,-0.96677,2e-05,5.39563]
[1776914048938,43.82,77842.31,0.0,-0.96677,2e-05,5.39563]
[1776914049032,43.82,77842.39,0.0,-0.96677,2e-05,5.3956]
[1776914051479,43.82,77845.38,0.0,-0.96671,2e-05,5.40424]
[1776914053493,43.82,77834.86,0.0,-0.96695,2e-05,5.37035]
[1776914054499,43.82,77830.84,0.0,-0.96705,2e-05,5.35742]
[1776914055636,43.82,77830.84,0.0,-0.96705,2e-05,5.35742]
[1776914055681,43.82,77815.06,0.0,-0.96741,2e-05,5.30759]
[1776914056515,43.82,77803.74,0.0,-0.96767,2e-05,5.27206]
[1776914057522,43.82,77798.12,0.0,-0.9678,2e-05,5.25447]
[1776914059339,43.82,77797.65,0.0,-0.96781,2e-05,5.25297]
[1776914059536,43.82,77798.06,0.0,-0.9678,2e-05,5.25421]
[1776914063576,43.82,77794.07,0.0,-0.96789,2e-05,5.24219]
[1776914064577,43.82,77785.55,0.0,-0.96808,2e-05,5.21628]
[1776914065584,43.82,77782.42,0.0,-0.96814,2e-05,5.20715]
[1776914069706,43.82,77781.24,0.0,-0.96816,2e-05,5.20469]
[1776914069779,43.82,77781.4,0.0,-0.96815,2e-05,5.20523]
[1776914072633,43.82,77773.2,0.0,-0.96835,2e-05,5.17748]
[1776914073640,43.82,77773.11,0.0,-0.96835,2e-05,5.17727]
[1776914076697,43.82,77773.97,0.0,-0.96833,2e-05,5.18007]
[1776914076770,43.82,77773.97,0.0,-0.96833,2e-05,5.18007]
[1776914077030,43.82,77774.81,0.0,-0.96831,2e-05,5.18273]
[1776914077671,43.82,77774.81,0.0,-0.96831,2e-05,5.18273]
[1776914077696,43.82,77774.81,0.0,-0.96831,2e-05,5.18273]
[1776914083401,43.83,77775.68,0.0,-0.96829,2e-05,5.18578]
[1776914083435,43.83,77775.68,0.0,-0.96829,2e-05,5.18578]
[1776914083710,43.83,77774.55,0.0,-0.96832,2e-05,5.18236]
[1776914084618,43.83,77774.55,0.0,-0.96832,2e-05,5.18236]
[1776914084690,43.83,77774.55,0.0,-0.96832,2e-05,5.18236]
[1776914086731,43.83,77768.16,0.0,-0.96845,2e-05,5.16397]
[1776914087339,43.83,77768.16,0.0,-0.96845,2e-05,5.16397]
[1776914087448,43.83,77768.16,0.0,-0.96845,2e-05,5.16397]
[1776914088745,43.83,77759.17,0.0,-0.96864,2e-05,5.13709]
[1776914089753,43.83,77755.99,0.0,-0.96871,2e-05,5.12748]
[1776914090759,43.83,77759.96,0.0,-0.96862,2e-05,5.13978]
[1776914092188,43.83,77759.96,0.0,-0.96862,2e-05,5.13978]
[1776914091766,43.83,77764.16,0.0,-0.96853,2e-05,5.15279]
[1776914092773,43.83,77766.97,0.0,-0.96847,2e-05,5.16152]
[1776914093331,43.83,77766.97,0.0,-0.96847,2e-05,5.16152]
[1776914093440,43.83,77766.97,0.0,-0.96847,2e-05,5.16152]
[1776914096191,43.83,77767.11,0.0,-0.96846,2e-05,5.16211]
[1776914095796,43.83,77762.49,0.0,-0.96856,2e-05,5.14801]
[1776914096618,43.83,77762.49,0.0,-0.96856,2e-05,5.14801]
[1776914096687,43.83,77762.49,0.0,-0.96856,2e-05,5.14801]
[1776914096803,43.83,77762.11,0.0,-0.96857,2e-05,5.14694]
[1776914100832,43.83,77754.98,0.0,-0.96873,2e-05,5.12552]
[1776914101857,43.83,77747.19,0.0,-0.9689,2e-05,5.10187]
[1776914102857,43.83,77738.56,0.0,-0.96909,2e-05,5.07578]
[1776914103864,43.83,77736.8,0.0,-0.96912,2e-05,5.07065]
[1776914107324,43.84,77739.8,0.0,-0.96905,2e-05,5.08041]
[1776914107447,43.84,77739.8,0.0,-0.96905,2e-05,5.08041]
[1776914110337,43.84,77738.72,0.0,-0.96907,2e-05,5.07777]
[1776914110435,43.84,77738.72,0.0,-0.96907,2e-05,5.07777]
[1776914110915,43.84,77749.19,0.0,-0.96884,2e-05,5.10987]
[1776914111921,43.84,77756.82,0.0,-0.96867,2e-05,5.13335]
[1776914112929,43.84,77757.6,0.0,-0.96865,2e-05,5.13587]
[1776914114944,43.84,77761.95,0.0,-0.96855,2e-05,5.15051]
[1776914117030,43.84,77763.33,0.0,-0.96851,2e-05,5.15538]
[1776914117188,43.84,77763.33,0.0,-0.96851,2e-05,5.15538]
[1776914118972,43.85,77768.73,0.0,-0.96838,2e-05,5.17383]
[1776914122292,43.85,77771.65,0.0,-0.9683,2e-05,5.18457]
[1776914122440,43.85,77771.65,0.0,-0.9683,2e-05,5.18457]
[1776914125015,43.86,77745.57,0.0,-0.96886,2e-05,5.10635]
[1776914126022,43.86,77742.47,0.0,-0.96893,2e-05,5.09708]
[1776914129053,43.86,77739.51,0.0,-0.96899,2e-05,5.08847]
[1776914129201,43.86,77739.51,0.0,-0.96899,2e-05,5.08847]
[1776914130050,43.86,77734.22,0.0,-0.96911,2e-05,5.07281]
[1776914132064,43.86,77732.57,0.0,-0.96915,2e-05,5.06578]
[1776914132302,43.86,77732.57,0.0,-0.96915,2e-05,5.06578]
[1776914132436,43.86,77732.57,0.0,-0.96915,2e-05,5.06578]
[1776914135085,43.86,77723.41,0.0,-0.96935,2e-05,5.03882]
[1776914136092,43.86,77723.43,0.0,-0.96934,2e-05,5.03918]
[1776914137627,43.86,77723.23,0.0,-0.96935,2e-05,5.03887]
[1776914137691,43.86,77723.23,0.0,-0.96935,2e-05,5.03887]
[1776914141128,43.87,77718.95,0.0,-0.96943,2e-05,5.02718]
[1776914142400,43.87,77719.08,0.0,-0.96942,2e-05,5.02789]
[1776914142437,43.87,77719.08,0.0,-0.96942,2e-05,5.02789]
[1776914144814,43.87,77721.56,0.0,-0.96937,2e-05,5.03601]
[1776914144937,43.87,77721.56,0.0,-0.96937,2e-05,5.03601]
[1776914145155,43.87,77728.33,0.0,-0.96922,2e-05,5.05679]
[1776914147169,43.87,77730.93,0.0,-0.96916,2e-05,5.0652]
[1776914148113,43.87,77730.93,0.0,-0.96916,2e-05,5.0652]
[1776914148194,43.87,77730.93,0.0,-0.96916,2e-05,5.0652]
[1776914151196,43.87,77736.67,0.0,-0.96902,2e-05,5.0842]
[1776914151429,43.87,77736.67,0.0,-0.96902,2e-05,5.0842]
[1776914151440,43.87,77736.67,0.0,-0.96902,2e-05,5.0842]
[1776914152204,43.88,77737.27,0.0,-0.969,2e-05,5.08682]
[1776914153211,43.88,77742.25,0.0,-0.96888,2e-05,5.10274]
[1776914154218,43.88,77746.63,0.0,-0.96878,2e-05,5.11686]
[1776914154488,43.88,77746.63,0.0,-0.96878,2e-05,5.11686]
[1776914154689,43.88,77746.63,0.0,-0.96878,2e-05,5.11686]
[1776914158356,43.89,77743.54,0.0,-0.96883,2e-05,5.11031]
[1776914158442,43.89,77743.54,0.0,-0.96883,2e-05,5.11031]
[1776914161319,43.89,77745.28,0.0,-0.96878,2e-05,5.11723]
[1776914161438,43.89,77745.28,0.0,-0.96878,2e-05,5.11723]
[1776914162274,43.89,77747.95,0.0,-0.96872,2e-05,5.12555]
[1776914162332,43.89,77747.95,0.0,-0.96872,2e-05,5.12555]
[1776914162436,43.89,77747.95,0.0,-0.96872,2e-05,5.12555]
[1776914165305,43.9,77754.28,0.0,-0.96856,2e-05,5.14699]
[1776914166996,43.9,77754.28,0.0,-0.96856,2e-05,5.14699]
[1776914167191,43.9,77754.28,0.0,-0.96856,2e-05,5.14699]
[1776914167293,43.9,77758.48,0.0,-0.96846,2e-05,5.16119]
[1776914170331,43.9,77761.06,0.0,-0.96839,2e-05,5.17097]
[1776914171337,43.91,77764.84,0.0,-0.9683,2e-05,5.1832]
[1776914174373,43.91,77767.81,0.0,-0.96823,2e-05,5.19354]
[1776914174435,43.91,77767.81,0.0,-0.96823,2e-05,5.19354]
[1776914175118,43.91,77767.89,0.0,-0.96822,2e-05,5.19491]
[1776914176738,43.91,77767.23,0.0,-0.96823,2e-05,5.19344]
[1776914176779,43.91,77760.12,0.0,-0.96839,2e-05,5.17156]
[1776914177388,43.91,77737.65,0.0,-0.96888,2e-05,5.10287]
[1776914178394,43.91,77738.02,0.0,-0.96887,2e-05,5.10423]
[1776914179923,43.91,77738.02,0.0,-0.96887,2e-05,5.10423]
[1776914185444,43.92,77737.03,0.0,-0.96888,2e-05,5.10247]
[1776914190479,43.92,77736.73,0.0,-0.96888,2e-05,5.10245]
[1776914193317,43.92,77735.95,0.0,-0.96891,2e-05,5.09773]
[1776914195721,43.92,77735.37,0.0,-0.96892,2e-05,5.09654]
[1776914195937,43.92,77735.37,0.0,-0.96892,2e-05,5.09654]
[1776914196038,43.92,77735.64,0.0,-0.96892,2e-05,5.09755]
[1776914200553,43.92,77729.9,0.0,-0.96903,2e-05,5.08106]
[1776914203574,43.92,77727.85,0.0,-0.96907,2e-05,5.07551]
[1776914209202,43.93,77727.9,0.0,-0.96907,2e-05,5.07658]
[1776914209619,43.93,77718.76,0.0,-0.96926,2e-05,5.04939]
[1776914210626,43.93,77716.94,0.0,-0.9693,2e-05,5.04417]
[1776914212643,43.93,77717.05,0.0,-0.9693,2e-05,5.04479]
[1776914215661,43.93,77723.6,0.0,-0.96914,2e-05,5.06571]
[1776914217045,43.93,77728.41,0.0,-0.96904,2e-05,5.08054]
[1776914218689,43.93,77728.82,0.0,-0.96903,2e-05,5.08201]
[1776914218827,43.93,77728.82,0.0,-0.96903,2e-05,5.08201]
[1776914218942,43.93,77728.82,0.0,-0.96903,2e-05,5.08201]
[1776914219039,43.93,77729.47,0.0,-0.96901,2e-05,5.0842]
[1776914222710,43.94,77724.21,0.0,-0.96912,2e-05,5.06915]
[1776914224723,43.94,77722.62,0.0,-0.96915,2e-05,5.06485]
[1776914227804,43.94,77721.08,0.0,-0.96918,2e-05,5.0607]
[1776914227939,43.94,77721.08,0.0,-0.96918,2e-05,5.0607]
[1776914231680,43.94,77723.08,0.0,-0.96912,2e-05,5.06888]
[1776914231696,43.94,77723.08,0.0,-0.96912,2e-05,5.06888]
[1776914231723,43.94,77723.08,0.0,-0.96912,2e-05,5.06888]
[1776914231736,43.94,77723.08,0.0,-0.96912,2e-05,5.06888]
[1776914231773,43.94,77723.75,0.0,-0.9691,2e-05,5.07116]
[1776914236808,43.95,77720.63,0.0,-0.96916,2e-05,5.06293]
[1776914238171,43.95,77720.63,0.0,-0.96916,2e-05,5.06293]
[1776914238193,43.95,77720.63,0.0,-0.96916,2e-05,5.06293]
[1776914238226,43.95,77720.63,0.0,-0.96916,2e-05,5.06293]
[1776914238272,43.95,77720.9,0.0,-0.96916,2e-05,5.06401]
[1776914238438,43.95,77720.9,0.0,-0.96916,2e-05,5.06401]
[1776914243856,43.95,77726.71,0.0,-0.96902,2e-05,5.08311]
[1776914246431,43.95,77725.88,0.0,-0.96903,2e-05,5.08103]
[1776914246688,43.95,77725.88,0.0,-0.96903,2e-05,5.08103]
[1776914251916,43.96,77727.7,0.0,-0.969,2e-05,5.08536]
[1776914253247,43.96,77727.7,0.0,-0.969,2e-05,5.08536]
[1776914253403,43.96,77729.55,0.0,-0.96896,2e-05,5.09119]
[1776914253437,43.96,77729.55,0.0,-0.96896,2e-05,5.09119]
[1776914253931,43.96,77736.79,0.0,-0.9688,2e-05,5.11341]
[1776914255946,43.96,77736.96,0.0,-0.96878,2e-05,5.11534]
[1776914257960,43.96,77743.22,0.0,-0.96864,2e-05,5.13476]
[1776914259974,43.96,77742.26,0.0,-0.96866,2e-05,5.13209]
[1776914260981,43.96,77735.87,0.0,-0.9688,2e-05,5.11275]
[1776914262995,43.96,77733.72,0.0,-0.96884,2e-05,5.10655]
[1776914263973,43.96,77733.72,0.0,-0.96884,2e-05,5.10655]
[1776914264188,43.96,77733.72,0.0,-0.96884,2e-05,5.10655]
[1776914265343,43.96,77734.05,0.0,-0.96884,2e-05,5.10773]
[1776914265009,43.96,77739.41,0.0,-0.96872,2e-05,5.12422]
[1776914265436,43.96,77739.41,0.0,-0.96872,2e-05,5.12422]
[1776914266016,43.96,77741.32,0.0,-0.96867,2e-05,5.13019]
[1776914271050,43.97,77740.55,0.0,-0.96867,2e-05,5.13113]
[1776914273119,43.97,77741.65,0.0,-0.96864,2e-05,5.13514]
[1776914273192,43.97,77741.65,0.0,-0.96864,2e-05,5.13514]
[1776914273233,43.97,77741.65,0.0,-0.96864,2e-05,5.13514]
[1776914273264,43.97,77742.08,0.0,-0.96862,2e-05,5.1371]
[1776914273436,43.97,77742.08,0.0,-0.96862,2e-05,5.1371]
[1776914279107,43.98,77730.05,0.0,-0.96886,2e-05,5.10425]
[1776914280114,43.98,77728.29,0.0,-0.9689,2e-05,5.09905]
[1776914282147,43.98,77726.02,0.0,-0.96895,2e-05,5.09232]
[1776914282207,43.98,77726.02,0.0,-0.96895,2e-05,5.09232]
[1776914286156,43.99,77735.27,0.0,-0.96874,2e-05,5.12128]
[1776914288170,43.99,77750.4,0.0,-0.9684,2e-05,5.1683]
[1776914289177,43.99,77750.66,0.0,-0.96839,2e-05,5.16967]
[1776914290770,43.99,77747.08,0.0,-0.96846,2e-05,5.15928]
[1776914290937,43.99,77747.08,0.0,-0.96846,2e-05,5.15928]
[1776914292388,43.99,77747.42,0.0,-0.96845,2e-05,5.16038]
[1776914292439,43.99,77747.42,0.0,-0.96845,2e-05,5.16038]
[1776914293205,43.99,77746.59,0.0,-0.96847,2e-05,5.15797]
[1776914296226,43.99,77750.89,0.0,-0.96837,2e-05,5.17133]
[1776914297733,43.99,77751.96,0.0,-0.96835,2e-05,5.17465]
[1776914297942,43.99,77751.96,0.0,-0.96835,2e-05,5.17465]
[1776914300255,44.0,77739.14,0.0,-0.96863,2e-05,5.1366]
[1776914301261,44.0,77727.59,0.0,-0.96888,2e-05,5.10152]
[1776914302268,44.0,77725.68,0.0,-0.96892,2e-05,5.09587]
[1776914306776,44.0,77724.68,0.0,-0.96894,2e-05,5.09351]
[1776914306937,44.0,77724.68,0.0,-0.96894,2e-05,5.09351]
[1776914307767,44.0,77725.56,0.0,-0.96892,2e-05,5.09636]
[1776914307935,44.0,77725.56,0.0,-0.96892,2e-05,5.09636]
[1776914308311,44.0,77723.82,0.0,-0.96895,2e-05,5.09124]
[1776914311197,44.0,77723.0,0.0,-0.96897,2e-05,5.08911]
[1776914311437,44.0,77723.0,0.0,-0.96897,2e-05,5.08911]
[1776914314353,44.0,77726.18,0.0,-0.96891,2e-05,5.09699]
[1776914318241,44.0,77725.05,0.0,-0.96893,2e-05,5.09409]
[1776914318289,44.0,77725.05,0.0,-0.96893,2e-05,5.09409]
[1776914318437,44.0,77725.05,0.0,-0.96893,2e-05,5.09409]
[1776914318381,44.0,77725.95,0.0,-0.96891,2e-05,5.097]
[1776914322754,44.0,77725.09,0.0,-0.96892,2e-05,5.09508]
[1776914322765,44.0,77725.09,0.0,-0.96892,2e-05,5.09508]
[1776914322938,44.0,77725.09,0.0,-0.96892,2e-05,5.09508]
[1776914323415,44.0,77723.19,0.0,-0.96896,2e-05,5.0895]
[1776914326437,44.01,77717.1,0.0,-0.96909,2e-05,5.0716]
[1776914329414,44.01,77718.29,0.0,-0.96906,2e-05,5.0756]
[1776914329438,44.01,77718.29,0.0,-0.96906,2e-05,5.0756]
[1776914329590,44.01,77720.02,0.0,-0.96902,2e-05,5.08106]
[1776914329692,44.01,77720.02,0.0,-0.96902,2e-05,5.08106]
[1776914330471,44.01,77727.54,0.0,-0.96886,2e-05,5.10409]
[1776914332425,44.01,77726.0,0.0,-0.96889,2e-05,5.09962]
[1776914332441,44.01,77726.0,0.0,-0.96889,2e-05,5.09962]
[1776914332485,44.01,77723.65,0.0,-0.96894,2e-05,5.09265]
[1776914337520,44.01,77722.94,0.0,-0.96895,2e-05,5.09161]
[1776914340474,44.01,77722.23,0.0,-0.96896,2e-05,5.08945]
[1776914340696,44.01,77721.42,0.0,-0.96898,2e-05,5.08737]
[1776914341173,44.01,77721.42,0.0,-0.96898,2e-05,5.08737]
[1776914341197,44.01,77721.42,0.0,-0.96898,2e-05,5.08737]
[1776914341267,44.01,77721.85,0.0,-0.96896,2e-05,5.08887]
[1776914342555,44.01,77718.25,0.0,-0.96904,2e-05,5.07837]
[1776914343781,44.01,77718.25,0.0,-0.96904,2e-05,5.07837]
[1776914343941,44.01,77718.25,0.0,-0.96904,2e-05,5.07837]
[1776914348648,44.02,77715.8,0.0,-0.96909,2e-05,5.0721]
[1776914348700,44.02,77715.8,0.0,-0.96909,2e-05,5.0721]
[1776914348744,44.02,77715.8,0.0,-0.96909,2e-05,5.0721]
[1776914348940,44.02,77715.8,0.0,-0.96909,2e-05,5.0721]
[1776914349038,44.02,77716.4,0.0,-0.96907,2e-05,5.07415]
[1776914354639,44.02,77710.13,0.0,-0.9692,2e-05,5.05665]
[1776914355646,44.02,77705.66,0.0,-0.96929,2e-05,5.04344]
[1776914358855,44.02,77703.09,0.0,-0.96934,2e-05,5.03629]
[1776914358938,44.02,77703.09,0.0,-0.96934,2e-05,5.03629]
[1776914361722,44.03,77704.44,0.0,-0.96931,2e-05,5.04123]
[1776914362027,44.03,77704.44,0.0,-0.96931,2e-05,5.04123]
[1776914362123,44.03,77703.75,0.0,-0.96932,2e-05,5.03945]
[1776914364709,44.03,77698.91,0.0,-0.96942,2e-05,5.02577]
[1776914366723,44.03,77693.09,0.0,-0.96954,2e-05,5.00894]
[1776914370107,44.03,77691.13,0.0,-0.96958,2e-05,5.00375]
[1776914370111,44.03,77687.2,0.0,-0.96966,2e-05,4.99234]
[1776914370759,44.03,77681.3,0.0,-0.96978,2e-05,4.97509]
[1776914372775,44.04,77677.37,0.0,-0.96987,2e-05,4.9617]
[1776914373730,44.04,77677.37,0.0,-0.96987,2e-05,4.9617]
[1776914378817,44.04,77679.79,0.0,-0.9698,2e-05,4.9713]
[1776914383852,44.05,77682.87,0.0,-0.96972,2e-05,4.98243]
[1776914386873,44.05,77692.82,0.0,-0.9695,2e-05,5.0133]
[1776914388557,44.05,77694.57,0.0,-0.96946,2e-05,5.01887]
[1776914388693,44.05,77694.57,0.0,-0.96946,2e-05,5.01887]
[1776914389275,44.05,77694.57,0.0,-0.96946,2e-05,5.01887]
[1776914389436,44.05,77694.57,0.0,-0.96946,2e-05,5.01887]
[1776914389498,44.05,77693.5,0.0,-0.96948,2e-05,5.01597]
[1776914394929,44.05,77692.26,0.0,-0.9695,2e-05,5.01409]
[1776914396657,44.06,77693.7,0.0,-0.96946,2e-05,5.01872]
[1776914396690,44.06,77693.7,0.0,-0.96946,2e-05,5.01872]
[1776914396943,44.06,77697.42,0.0,-0.96938,2e-05,5.03018]
[1776914401586,44.06,77698.16,0.0,-0.96936,2e-05,5.0335]
[1776914401693,44.06,77698.16,0.0,-0.96936,2e-05,5.0335]
[1776914401819,44.06,77698.16,0.0,-0.96936,2e-05,5.0335]
[1776914401938,44.06,77698.16,0.0,-0.96936,2e-05,5.0335]
[1776914401979,44.06,77698.5,0.0,-0.96935,2e-05,5.03479]
[1776914403995,44.06,77693.92,0.0,-0.96944,2e-05,5.02157]
[1776914405305,44.06,77693.92,0.0,-0.96944,2e-05,5.02157]
[1776914405438,44.06,77693.92,0.0,-0.96944,2e-05,5.02157]
[1776914406007,44.06,77687.2,0.0,-0.96958,2e-05,5.00202]
[1776914407014,44.06,77683.71,0.0,-0.96966,2e-05,4.9919]
[1776914408465,44.06,77683.71,0.0,-0.96966,2e-05,4.9919]
[1776914408683,44.06,77681.17,0.0,-0.96971,2e-05,4.98465]
[1776914408690,44.06,77681.17,0.0,-0.96971,2e-05,4.98465]
[1776914408936,44.06,77681.17,0.0,-0.96971,2e-05,4.98465]
[1776914409028,44.06,77682.0,0.0,-0.96969,2e-05,4.98748]
[1776914413056,44.07,77677.23,0.0,-0.96978,2e-05,4.97465]
[1776914415269,44.07,77677.0,0.0,-0.96978,2e-05,4.97433]
[1776914415436,44.07,77677.0,0.0,-0.96978,2e-05,4.97433]
[1776914417084,44.07,77680.47,0.0,-0.9697,2e-05,4.98579]
[1776914418453,44.07,77680.47,0.0,-0.9697,2e-05,4.98579]
[1776914418691,44.07,77681.23,0.0,-0.96968,2e-05,4.98841]
[1776914419652,44.07,77680.73,0.0,-0.96969,2e-05,4.98726]
[1776914419690,44.07,77680.73,0.0,-0.96969,2e-05,4.98726]
[1776914420105,44.07,77679.63,0.0,-0.96971,2e-05,4.98432]
[1776914422119,44.08,77671.98,0.0,-0.96987,2e-05,4.96223]
[1776914423156,44.08,77671.98,0.0,-0.96987,2e-05,4.96223]
[1776914423198,44.08,77671.98,0.0,-0.96987,2e-05,4.96223]
[1776914424372,44.08,77680.23,0.0,-0.96969,2e-05,4.98759]
[1776914425049,44.08,77680.23,0.0,-0.96969,2e-05,4.98759]
[1776914425102,44.08,77680.23,0.0,-0.96969,2e-05,4.98759]
[1776914425190,44.08,77680.23,0.0,-0.96969,2e-05,4.98759]
[1776914425291,44.08,77688.49,0.0,-0.96951,2e-05,5.01264]
[1776914426147,44.08,77688.95,0.0,-0.96949,2e-05,5.01433]
[1776914427154,44.08,77693.34,0.0,-0.9694,2e-05,5.0278]
[1776914428521,44.08,77693.34,0.0,-0.9694,2e-05,5.0278]
[1776914428537,44.08,77696.85,0.0,-0.96932,2e-05,5.03862]
[1776914428695,44.08,77696.85,0.0,-0.96932,2e-05,5.03862]
[1776914429078,44.08,77696.85,0.0,-0.96932,2e-05,5.03862]
[1776914429199,44.08,77696.85,0.0,-0.96932,2e-05,5.03862]
[1776914429295,44.08,77696.23,0.0,-0.96933,2e-05,5.03701]
[1776914431183,44.08,77687.42,0.0,-0.96953,2e-05,5.00859]
[1776914432190,44.08,77677.68,0.0,-0.96974,2e-05,4.97979]
[1776914433198,44.08,77674.75,0.0,-0.9698,2e-05,4.97141]
[1776914433722,44.08,77674.75,0.0,-0.9698,2e-05,4.97141]
[1776914433938,44.08,77674.75,0.0,-0.9698,2e-05,4.97141]
[1776914437226,44.09,77682.62,0.0,-0.96962,2e-05,4.99637]
[1776914437756,44.09,77682.62,0.0,-0.96962,2e-05,4.99637]
[1776914437938,44.09,77682.62,0.0,-0.96962,2e-05,4.99637]
[1776914438440,44.09,77682.62,0.0,-0.96962,2e-05,4.99637]
[1776914438489,44.09,77682.65,0.0,-0.96962,2e-05,4.99678]
[1776914438688,44.09,77682.65,0.0,-0.96962,2e-05,4.99678]
[1776914440201,44.09,77682.73,0.0,-0.96961,2e-05,4.99735]
[1776914440441,44.09,77682.73,0.0,-0.96961,2e-05,4.99735]
[1776914440542,44.09,77686.19,0.0,-0.96953,2e-05,5.00802]
[1776914442261,44.09,77680.97,0.0,-0.96964,2e-05,4.99304]
[1776914444142,44.09,77681.63,0.0,-0.96963,2e-05,4.99533]
[1776914444190,44.09,77681.63,0.0,-0.96963,2e-05,4.99533]
[1776914444275,44.09,77682.23,0.0,-0.96961,2e-05,4.99745]
[1776914445917,44.09,77682.28,0.0,-0.96961,2e-05,4.99792]
[1776914445937,44.09,77682.28,0.0,-0.96961,2e-05,4.99792]
[1776914450582,44.1,77680.91,0.0,-0.96963,2e-05,4.99507]
[1776914450317,44.1,77677.14,0.0,-0.96971,2e-05,4.98414]
[1776914450690,44.1,77677.14,0.0,-0.96971,2e-05,4.98414]
[1776914451104,44.1,77677.14,0.0,-0.96971,2e-05,4.98414]
[1776914451196,44.1,77677.14,0.0,-0.96971,2e-05,4.98414]
[1776914451324,44.1,77676.97,0.0,-0.96971,2e-05,4.98397]
[1776914455613,44.1,77676.6,0.0,-0.96971,2e-05,4.98388]
[1776914455691,44.1,77679.43,0.0,-0.96964,2e-05,4.99268]
[1776914459546,44.1,77680.1,0.0,-0.96962,2e-05,4.99567]
[1776914459692,44.11,77679.77,0.0,-0.96963,2e-05,4.99501]
[1776914460540,44.11,77679.77,0.0,-0.96963,2e-05,4.99501]
[1776914460586,44.11,77680.14,0.0,-0.96962,2e-05,4.99643]
[1776914460697,44.11,77680.14,0.0,-0.96962,2e-05,4.99643]
[1776914462405,44.11,77686.25,0.0,-0.96948,2e-05,5.01535]
[1776914463412,44.11,77696.49,0.0,-0.96926,2e-05,5.04637]
[1776914463880,44.11,77696.49,0.0,-0.96926,2e-05,5.04637]
[1776914463939,44.11,77696.49,0.0,-0.96926,2e-05,5.04637]
[1776914464419,44.11,77697.98,0.0,-0.96922,2e-05,5.05108]
[1776914466271,44.11,77699.33,0.0,-0.96919,2e-05,5.05537]
[1776914466444,44.11,77699.33,0.0,-0.96919,2e-05,5.05537]
[1776914466542,44.11,77698.18,0.0,-0.96922,2e-05,5.05213]
[1776914468468,44.11,77703.88,0.0,-0.96909,2e-05,5.06975]
[1776914469462,44.11,77712.2,0.0,-0.96891,2e-05,5.0951]
[1776914469927,44.11,77712.2,0.0,-0.96891,2e-05,5.0951]
[1776914469937,44.11,77712.2,0.0,-0.96891,2e-05,5.0951]
[1776914470469,44.11,77714.15,0.0,-0.96886,2e-05,5.10116]
[1776914473494,44.11,77724.42,0.0,-0.96863,2e-05,5.13278]
[1776914474501,44.11,77727.34,0.0,-0.96857,2e-05,5.14177]
[1776914479540,44.11,77721.15,0.0,-0.9687,2e-05,5.12327]
[1776914481173,44.11,77721.87,0.0,-0.96869,2e-05,5.12556]
[1776914481193,44.11,77721.87,0.0,-0.96869,2e-05,5.12556]
[1776914481689,44.11,77721.87,0.0,-0.96869,2e-05,5.12556]
[1776914481937,44.11,77722.7,0.0,-0.96867,2e-05,5.1282]
[1776914482561,44.12,77723.21,0.0,-0.96865,2e-05,5.12986]
[1776914486591,44.12,77740.81,0.0,-0.96826,2e-05,5.18403]
[1776914487598,44.12,77751.32,0.0,-0.96803,2e-05,5.21641]
[1776914488605,44.12,77756.43,0.0,-0.96791,2e-05,5.23217]
[1776914489612,44.12,77759.31,0.0,-0.96785,2e-05,5.24103]
[1776914491626,44.12,77758.75,0.0,-0.96788,2e-05,5.23659]
[1776914491962,44.12,77758.75,0.0,-0.96788,2e-05,5.23659]
[1776914492633,44.12,77754.68,0.0,-0.96797,2e-05,5.22396]
[1776914495453,44.12,77752.83,0.0,-0.96801,2e-05,5.21814]
[1776914495654,44.12,77749.07,0.0,-0.9681,2e-05,5.20653]
[1776914497470,44.12,77750.53,0.0,-0.96806,2e-05,5.21098]
[1776914497690,44.12,77750.53,0.0,-0.96806,2e-05,5.21098]
[1776914497731,44.12,77750.24,0.0,-0.96807,2e-05,5.21004]
[1776914498675,44.12,77758.55,0.0,-0.96788,2e-05,5.23565]
[1776914499266,44.12,77758.55,0.0,-0.96788,2e-05,5.23565]
[1776914499437,44.12,77758.55,0.0,-0.96788,2e-05,5.23565]
[1776914500689,44.11,77760.45,0.0,-0.96784,2e-05,5.24142]
[1776914501991,44.11,77758.65,0.0,-0.96788,2e-05,5.23571]
[1776914502198,44.11,77758.65,0.0,-0.96788,2e-05,5.23571]
[1776914502703,44.11,77759.35,0.0,-0.96787,2e-05,5.23781]
[1776914503253,44.11,77759.35,0.0,-0.96787,2e-05,5.23781]
[1776914503436,44.11,77759.35,0.0,-0.96787,2e-05,5.23781]
[1776914503709,44.11,77755.24,0.0,-0.96796,2e-05,5.22505]
[1776914508746,44.11,77756.52,0.0,-0.96793,2e-05,5.22871]
[1776914509753,44.11,77748.05,0.0,-0.96812,2e-05,5.20258]
[1776914510760,44.11,77739.81,0.0,-0.96831,2e-05,5.17728]
[1776914511767,44.11,77735.65,0.0,-0.9684,2e-05,5.16457]
[1776914512099,44.11,77735.65,0.0,-0.9684,2e-05,5.16457]
[1776914512190,44.11,77735.65,0.0,-0.9684,2e-05,5.16457]
[1776914513823,44.11,77726.4,0.0,-0.9686,2e-05,5.13639]
[1776914515089,44.11,77726.4,0.0,-0.9686,2e-05,5.13639]
[1776914515197,44.11,77726.4,0.0,-0.9686,2e-05,5.13639]
[1776914515280,44.11,77721.58,0.0,-0.96871,2e-05,5.12187]
[1776914515980,44.11,77721.58,0.0,-0.96871,2e-05,5.12187]
[1776914516191,44.11,77721.58,0.0,-0.96871,2e-05,5.12187]
[1776914516218,44.11,77721.84,0.0,-0.9687,2e-05,5.12278]
[1776914517810,44.11,77727.38,0.0,-0.96858,2e-05,5.13987]
[1776914521643,44.12,77728.79,0.0,-0.96855,2e-05,5.14436]
[1776914521672,44.12,77719.2,0.0,-0.96875,2e-05,5.11579]
[1776914521838,44.12,77693.19,0.0,-0.96932,2e-05,5.03735]
[1776914522845,44.12,77677.3,0.0,-0.96966,2e-05,4.99003]
[1776914523852,44.12,77672.3,0.0,-0.96976,2e-05,4.97546]
[1776914525564,44.12,77672.3,0.0,-0.96976,2e-05,4.97546]
[1776914529894,44.12,77678.59,0.0,-0.96961,2e-05,4.99639]
[1776914532915,44.13,77679.74,0.0,-0.96958,2e-05,5.0008]
[1776914534929,44.13,77684.14,0.0,-0.96948,2e-05,5.01458]
[1776914536943,44.13,77680.24,0.0,-0.96956,2e-05,5.00348]
[1776914538754,44.13,77680.24,0.0,-0.96956,2e-05,5.00348]
[1776914538939,44.13,77680.54,0.0,-0.96955,2e-05,5.00499]
[1776914539976,44.13,77680.9,0.0,-0.96954,2e-05,5.00606]
[1776914540195,44.13,77680.9,0.0,-0.96954,2e-05,5.00606]
[1776914540285,44.13,77680.79,0.0,-0.96954,2e-05,5.00603]
[1776914541978,44.13,77685.4,0.0,-0.96944,2e-05,5.02041]
[1776914542833,44.13,77685.4,0.0,-0.96944,2e-05,5.02041]
[1776914542937,44.13,77685.4,0.0,-0.96944,2e-05,5.02041]
[1776914546006,44.14,77679.43,0.0,-0.96956,2e-05,5.00364]
[1776914546933,44.14,77679.43,0.0,-0.96956,2e-05,5.00364]
[1776914547205,44.14,77679.43,0.0,-0.96956,2e-05,5.00364]
[1776914547374,44.14,77679.43,0.0,-0.96956,2e-05,5.00364]
[1776914547437,44.14,77679.43,0.0,-0.96956,2e-05,5.00364]
[1776914547538,44.14,77674.73,0.0,-0.96966,2e-05,4.9899]
[1776914549884,44.14,77677.32,0.0,-0.9696,2e-05,4.99826]
[1776914549936,44.14,77677.32,0.0,-0.9696,2e-05,4.99826]
[1776914551966,44.14,77680.62,0.0,-0.96954,2e-05,5.00621]
[1776914552192,44.14,77680.62,0.0,-0.96954,2e-05,5.00621]
[1776914552290,44.14,77679.17,0.0,-0.96957,2e-05,5.00216]
[1776914558090,44.14,77678.28,0.0,-0.96957,2e-05,5.00121]
[1776914559689,44.14,77678.28,0.0,-0.96957,2e-05,5.00121]
[1776914563720,44.15,77681.59,0.0,-0.96949,2e-05,5.01216]
[1776914563780,44.15,77680.4,0.0,-0.96952,2e-05,5.00911]
[1776914563935,44.15,77680.4,0.0,-0.96952,2e-05,5.00911]
[1776914564896,44.15,77681.92,0.0,-0.96948,2e-05,5.01366]
[1776914564937,44.15,77681.92,0.0,-0.96948,2e-05,5.01366]
[1776914566145,44.15,77688.7,0.0,-0.96933,2e-05,5.03447]
[1776914566917,44.15,77688.7,0.0,-0.96933,2e-05,5.03447]
[1776914566948,44.15,77688.7,0.0,-0.96933,2e-05,5.03447]
[1776914567153,44.15,77692.11,0.0,-0.96926,2e-05,5.04493]
[1776914569363,44.15,77692.96,0.0,-0.96924,2e-05,5.04768]
[1776914569437,44.15,77692.96,0.0,-0.96924,2e-05,5.04768]
[1776914572217,44.15,77688.68,0.0,-0.96933,2e-05,5.03543]
[1776914572441,44.15,77688.68,0.0,-0.96933,2e-05,5.03543]
[1776914572460,44.15,77689.98,0.0,-0.9693,2e-05,5.03955]
[1776914573729,44.15,77689.98,0.0,-0.9693,2e-05,5.03955]
[1776914573936,44.15,77691.42,0.0,-0.96926,2e-05,5.04428]
[1776914577223,44.15,77696.21,0.0,-0.96915,2e-05,5.0593]
[1776914578519,44.15,77696.21,0.0,-0.96915,2e-05,5.0593]
[1776914578689,44.15,77696.21,0.0,-0.96915,2e-05,5.0593]
[1776914578790,44.16,77701.73,0.0,-0.96903,2e-05,5.07627]
[1776914580645,44.16,77702.4,0.0,-0.96902,2e-05,5.07829]
[1776914580688,44.16,77702.4,0.0,-0.96902,2e-05,5.07829]
[1776914583266,44.16,77695.23,0.0,-0.96917,2e-05,5.05731]
[1776914583885,44.16,77695.23,0.0,-0.96917,2e-05,5.05731]
[1776914583937,44.16,77695.23,0.0,-0.96917,2e-05,5.05731]
[1776914584273,44.16,77693.9,0.0,-0.9692,2e-05,5.0535]
[1776914585311,44.16,77693.9,0.0,-0.9692,2e-05,5.0535]
[1776914585436,44.16,77693.9,0.0,-0.9692,2e-05,5.0535]
[1776914591322,44.16,77692.41,0.0,-0.96922,2e-05,5.05038]
[1776914593440,44.16,77692.64,0.0,-0.96921,2e-05,5.05126]
[1776914593697,44.16,77692.64,0.0,-0.96921,2e-05,5.05126]
[1776914593797,44.16,77697.63,0.0,-0.9691,2e-05,5.06665]
[1776914594983,44.16,77699.01,0.0,-0.96907,2e-05,5.07081]
[1776914595187,44.16,77699.01,0.0,-0.96907,2e-05,5.07081]
[1776914597364,44.16,77692.52,0.0,-0.96921,2e-05,5.05178]
[1776914599017,44.16,77691.54,0.0,-0.96923,2e-05,5.04902]
[1776914599195,44.16,77691.54,0.0,-0.96923,2e-05,5.04902]
[1776914600420,44.16,77691.04,0.0,-0.96924,2e-05,5.04772]
[1776914600442,44.16,77691.04,0.0,-0.96924,2e-05,5.04772]
[1776914600521,44.16,77689.09,0.0,-0.96928,2e-05,5.04206]
[1776914603406,44.17,77685.22,0.0,-0.96936,2e-05,5.03108]
[1776914604884,44.17,77685.47,0.0,-0.96935,2e-05,5.03206]
[1776914604937,44.17,77685.47,0.0,-0.96935,2e-05,5.03206]
[1776914609293,44.17,77686.18,0.0,-0.96933,2e-05,5.03507]
[1776914609436,44.17,77686.18,0.0,-0.96933,2e-05,5.03507]
[1776914609770,44.17,77686.18,0.0,-0.96933,2e-05,5.03507]
[1776914609867,44.17,77688.94,0.0,-0.96926,2e-05,5.04378]
[1776914609938,44.17,77688.94,0.0,-0.96926,2e-05,5.04378]
[1776914614192,44.17,77691.91,0.0,-0.96921,2e-05,5.05077]
[1776914614439,44.17,77691.91,0.0,-0.96921,2e-05,5.05077]
[1776914614611,44.17,77691.91,0.0,-0.96921,2e-05,5.05077]
[1776914614688,44.17,77691.91,0.0,-0.96921,2e-05,5.05077]
[1776914614789,44.17,77691.24,0.0,-0.96922,2e-05,5.04895]
[1776914619643,44.17,77693.36,0.0,-0.96917,2e-05,5.05606]
[1776914619687,44.17,77693.36,0.0,-0.96917,2e-05,5.05606]
[1776914619743,44.17,77700.69,0.0,-0.96901,2e-05,5.07834]
[1776914620530,44.17,77715.43,0.0,-0.96869,2e-05,5.12311]
[1776914621537,44.17,77716.67,0.0,-0.96866,2e-05,5.12695]
[1776914622544,44.17,77719.9,0.0,-0.96859,2e-05,5.13683]
[1776914626795,44.18,77720.06,0.0,-0.96858,2e-05,5.13747]
[1776914626940,44.18,77720.46,0.0,-0.96858,2e-05,5.13879]
[1776914629593,44.18,77725.85,0.0,-0.96846,2e-05,5.15527]
[1776914631852,44.18,77728.92,0.0,-0.96839,2e-05,5.16466]
[1776914631938,44.18,77730.61,0.0,-0.96835,2e-05,5.16983]
[1776914632614,44.18,77730.16,0.0,-0.96836,2e-05,5.16845]
[1776914632909,44.18,77730.16,0.0,-0.96836,2e-05,5.16845]
[1776914632938,44.18,77730.16,0.0,-0.96836,2e-05,5.16845]
[1776914635635,44.18,77722.19,0.0,-0.96854,2e-05,5.14414]
[1776914636012,44.18,77722.19,0.0,-0.96854,2e-05,5.14414]
[1776914636642,44.18,77713.4,0.0,-0.96873,2e-05,5.11746]
[1776914637649,44.18,77710.82,0.0,-0.96879,2e-05,5.10972]
[1776914639312,44.18,77710.23,0.0,-0.9688,2e-05,5.10804]
[1776914641678,44.18,77704.59,0.0,-0.96892,2e-05,5.09128]
[1776914642686,44.18,77701.37,0.0,-0.96899,2e-05,5.08169]
[1776914643693,44.18,77694.44,0.0,-0.96914,2e-05,5.06093]
[1776914645706,44.18,77694.97,0.0,-0.96912,2e-05,5.06286]
[1776914646201,44.18,77694.97,0.0,-0.96912,2e-05,5.06286]
[1776914646435,44.18,77694.97,0.0,-0.96912,2e-05,5.06286]
[1776914648728,44.18,77704.71,0.0,-0.96891,2e-05,5.09281]
[1776914649143,44.18,77704.71,0.0,-0.96891,2e-05,5.09281]
[1776914649192,44.18,77704.71,0.0,-0.96891,2e-05,5.09281]
[1776914649734,44.18,77706.82,0.0,-0.96886,2e-05,5.09938]
[1776914650696,44.18,77706.82,0.0,-0.96886,2e-05,5.09938]
[1776914650742,44.18,77708.45,0.0,-0.96882,2e-05,5.10445]
[1776914650937,44.18,77708.45,0.0,-0.96882,2e-05,5.10445]
[1776914653776,44.18,77707.67,0.0,-0.96884,2e-05,5.10233]
[1776914653790,44.18,77710.56,0.0,-0.96877,2e-05,5.1112]
[1776914653937,44.18,77710.56,0.0,-0.96877,2e-05,5.1112]
[1776914655386,44.18,77711.83,0.0,-0.96875,2e-05,5.11517]
[1776914655439,44.18,77711.83,0.0,-0.96875,2e-05,5.11517]
[1776914658339,44.18,77708.83,0.0,-0.96881,2e-05,5.10636]
[1776914658438,44.18,77708.83,0.0,-0.96881,2e-05,5.10636]
[1776914658797,44.18,77705.64,0.0,-0.96888,2e-05,5.09679]
[1776914659689,44.18,77705.64,0.0,-0.96888,2e-05,5.09679]
[1776914659939,44.18,77705.97,0.0,-0.96887,2e-05,5.0979]
[1776914663539,44.18,77706.69,0.0,-0.96885,2e-05,5.10045]
[1776914663693,44.18,77706.69,0.0,-0.96885,2e-05,5.10045]
[1776914663833,44.18,77702.39,0.0,-0.96894,2e-05,5.08757]
[1776914665248,44.18,77701.31,0.0,-0.96897,2e-05,5.08442]
[1776914665436,44.18,77701.31,0.0,-0.96897,2e-05,5.08442]
[1776914667861,44.19,77698.01,0.0,-0.96904,2e-05,5.07491]
[1776914668437,44.19,77698.01,0.0,-0.96904,2e-05,5.07491]
[1776914668687,44.19,77698.01,0.0,-0.96904,2e-05,5.07491]
[1776914669920,44.19,77696.94,0.0,-0.96906,2e-05,5.07185]
[1776914669937,44.19,77697.05,0.0,-0.96905,2e-05,5.07253]
[1776914670882,44.19,77696.55,0.0,-0.96906,2e-05,5.0712]
[1776914675917,44.19,77696.26,0.0,-0.96908,2e-05,5.06873]
[1776914679756,44.19,77696.76,0.0,-0.96906,2e-05,5.07061]
[1776914679937,44.19,77696.76,0.0,-0.96906,2e-05,5.07061]
[1776914682967,44.19,77699.95,0.0,-0.96899,2e-05,5.08116]
[1776914684477,44.19,77699.95,0.0,-0.96899,2e-05,5.08116]
[1776914684698,44.19,77699.95,0.0,-0.96899,2e-05,5.08116]
[1776914684716,44.19,77700.64,0.0,-0.96897,2e-05,5.08341]
[1776914686285,44.19,77703.39,0.0,-0.96891,2e-05,5.09189]
[1776914686442,44.19,77703.39,0.0,-0.96891,2e-05,5.09189]
[1776914689426,44.19,77706.68,0.0,-0.96883,2e-05,5.10229]
[1776914689435,44.19,77706.68,0.0,-0.96883,2e-05,5.10229]
[1776914689527,44.2,77710.08,0.0,-0.96876,2e-05,5.11274]
[1776914690725,44.2,77710.08,0.0,-0.96876,2e-05,5.11274]
[1776914690944,44.2,77710.08,0.0,-0.96876,2e-05,5.11274]
[1776914690786,44.2,77714.25,0.0,-0.96867,2e-05,5.12552]
[1776914696058,44.2,77712.85,0.0,-0.96869,2e-05,5.12189]
[1776914697026,44.2,77712.85,0.0,-0.96869,2e-05,5.12189]
[1776914697193,44.2,77712.85,0.0,-0.96869,2e-05,5.12189]
[1776914697236,44.2,77712.2,0.0,-0.96871,2e-05,5.12002]
[1776914698943,44.2,77712.2,0.0,-0.96871,2e-05,5.12002]
[1776914699192,44.2,77713.79,0.0,-0.96867,2e-05,5.12496]
[1776914704018,44.2,77713.21,0.0,-0.96868,2e-05,5.12371]
[1776914704199,44.2,77713.21,0.0,-0.96868,2e-05,5.12371]
[1776914704230,44.2,77713.73,0.0,-0.96867,2e-05,5.12539]
[1776914705331,44.2,77713.73,0.0,-0.96867,2e-05,5.12539]
[1776914705437,44.2,77713.73,0.0,-0.96867,2e-05,5.12539]
[1776914706129,44.2,77723.98,0.0,-0.96844,2e-05,5.15678]
[1776914707136,44.2,77726.37,0.0,-0.96839,2e-05,5.16413]
[1776914708104,44.2,77726.37,0.0,-0.96839,2e-05,5.16413]
[1776914708189,44.2,77726.37,0.0,-0.96839,2e-05,5.16413]
[1776914708678,44.2,77726.37,0.0,-0.96839,2e-05,5.16413]
[1776914708695,44.2,77726.37,0.0,-0.96839,2e-05,5.16413]
[1776914708780,44.2,77727.97,0.0,-0.96835,2e-05,5.16905]
[1776914714185,44.2,77729.24,0.0,-0.96832,2e-05,5.17312]
[1776914715193,44.2,77736.9,0.0,-0.96815,2e-05,5.19659]
[1776914716200,44.2,77746.52,0.0,-0.96794,2e-05,5.22614]
[1776914717207,44.2,77750.32,0.0,-0.96785,2e-05,5.23779]
[1776914720228,44.2,77746.24,0.0,-0.96794,2e-05,5.22497]
[1776914723462,44.2,77744.45,0.0,-0.96799,2e-05,5.21933]
[1776914723693,44.2,77744.45,0.0,-0.96799,2e-05,5.21933]
[1776914725262,44.2,77735.88,0.0,-0.96818,2e-05,5.19283]
[1776914726270,44.2,77733.16,0.0,-0.96824,2e-05,5.18448]
[1776914727178,44.2,77733.16,0.0,-0.96824,2e-05,5.18448]
[1776914727202,44.2,77733.16,0.0,-0.96824,2e-05,5.18448]
[1776914731352,44.2,77732.44,0.0,-0.96825,2e-05,5.18226]
[1776914731445,44.2,77732.44,0.0,-0.96825,2e-05,5.18226]
[1776914732313,44.2,77727.01,0.0,-0.96839,2e-05,5.16309]
[1776914733320,44.2,77719.47,0.0,-0.96856,2e-05,5.14013]
[1776914734873,44.2,77716.51,0.0,-0.96862,2e-05,5.13118]
[1776914735439,44.2,77716.51,0.0,-0.96862,2e-05,5.13118]
[1776914735517,44.2,77715.52,0.0,-0.96864,2e-05,5.12824]
[1776914736253,44.2,77715.52,0.0,-0.96864,2e-05,5.12824]
[1776914736439,44.2,77715.52,0.0,-0.96864,2e-05,5.12824]
[1776914743390,44.2,77716.83,0.0,-0.96861,2e-05,5.13288]
[1776914748425,44.2,77717.58,0.0,-0.96859,2e-05,5.13563]
[1776914749520,44.2,77717.58,0.0,-0.96859,2e-05,5.13563]
[1776914749691,44.2,77717.58,0.0,-0.96859,2e-05,5.13563]
[1776914751543,44.2,77716.94,0.0,-0.9686,2e-05,5.13387]
[1776914751695,44.2,77716.94,0.0,-0.9686,2e-05,5.13387]
[1776914751796,44.2,77717.87,0.0,-0.96858,2e-05,5.13679]
[1776914753461,44.2,77710.88,0.0,-0.96873,2e-05,5.11575]
[1776914754610,44.2,77710.88,0.0,-0.96873,2e-05,5.11575]
[1776914754694,44.2,77710.88,0.0,-0.96873,2e-05,5.11575]
[1776914754763,44.2,77708.64,0.0,-0.96878,2e-05,5.10909]
[1776914758768,44.2,77708.87,0.0,-0.96877,2e-05,5.11021]
[1776914758939,44.2,77708.87,0.0,-0.96877,2e-05,5.11021]
[1776914758779,44.2,77708.12,0.0,-0.96879,2e-05,5.10808]
[1776914760939,44.2,77708.13,0.0,-0.96879,2e-05,5.10825]
[1776914761197,44.2,77709.19,0.0,-0.96876,2e-05,5.11161]
[1776914765790,44.21,77709.06,0.0,-0.96876,2e-05,5.11177]
[1776914765938,44.21,77709.06,0.0,-0.96876,2e-05,5.11177]
[1776914768754,44.21,77712.04,0.0,-0.96869,2e-05,5.1212]
[1776914768939,44.21,77712.04,0.0,-0.96869,2e-05,5.1212]
[1776914770580,44.21,77702.45,0.0,-0.9689,2e-05,5.09257]
[1776914771612,44.21,77702.45,0.0,-0.9689,2e-05,5.09257]
[1776914771688,44.21,77702.45,0.0,-0.9689,2e-05,5.09257]
[1776914771713,44.21,77701.79,0.0,-0.96891,2e-05,5.09075]
[1776914777195,44.21,77701.2,0.0,-0.96892,2e-05,5.08984]
[1776914777444,44.21,77701.2,0.0,-0.96892,2e-05,5.08984]
[1776914781364,44.21,77701.2,0.0,-0.96891,2e-05,5.09052]
[1776914781438,44.21,77701.2,0.0,-0.96891,2e-05,5.09052]
[1776914781693,44.21,77701.2,0.0,-0.96891,2e-05,5.09052]
[1776914781938,44.21,77701.2,0.0,-0.96891,2e-05,5.09052]
[1776914781973,44.21,77699.85,0.0,-0.96894,2e-05,5.08661]
[1776914787122,44.22,77698.91,0.0,-0.96896,2e-05,5.08464]
[1776914787195,44.22,77698.91,0.0,-0.96896,2e-05,5.08464]
[1776914791155,44.22,77697.31,0.0,-0.96899,2e-05,5.0805]
[1776914791210,44.22,77697.31,0.0,-0.96899,2e-05,5.0805]
[1776914791244,44.22,77697.31,0.0,-0.96899,2e-05,5.0805]
[1776914791443,44.22,77697.31,0.0,-0.96899,2e-05,5.0805]
[1776914791727,44.22,77695.79,0.0,-0.96903,2e-05,5.07357]
[1776914792734,44.22,77682.67,0.0,-0.96932,2e-05,5.03432]
[1776914793741,44.22,77676.28,0.0,-0.96945,2e-05,5.01543]
[1776914795892,44.22,77673.64,0.0,-0.96951,2e-05,5.00782]
[1776914795937,44.22,77673.64,0.0,-0.96951,2e-05,5.00782]
[1776914800790,44.22,77669.04,0.0,-0.96959,2e-05,4.99583]
[1776914804163,44.23,77671.75,0.0,-0.96953,2e-05,5.00483]
[1776914804189,44.23,77671.75,0.0,-0.96953,2e-05,5.00483]
[1776914807221,44.23,77673.97,0.0,-0.96947,2e-05,5.01231]
[1776914807437,44.23,77673.97,0.0,-0.96947,2e-05,5.01231]
[1776914807841,44.23,77675.12,0.0,-0.96945,2e-05,5.01602]
[1776914808184,44.23,77675.12,0.0,-0.96945,2e-05,5.01602]
[1776914808197,44.23,77675.12,0.0,-0.96945,2e-05,5.01602]
[1776914813592,44.23,77678.92,0.0,-0.96936,2e-05,5.0287]
[1776914813721,44.23,77678.92,0.0,-0.96936,2e-05,5.0287]
[1776914813884,44.23,77685.5,0.0,-0.96921,2e-05,5.04868]
[1776914815898,44.23,77688.16,0.0,-0.96915,2e-05,5.05711]
[1776914816375,44.23,77688.16,0.0,-0.96915,2e-05,5.05711]
[1776914816435,44.23,77688.16,0.0,-0.96915,2e-05,5.05711]
[1776914816905,44.23,77688.13,0.0,-0.96915,2e-05,5.05721]
[1776914818636,44.23,77688.03,0.0,-0.96915,2e-05,5.05709]
[1776914818689,44.23,77688.03,0.0,-0.96915,2e-05,5.05709]
[1776914821998,44.24,77688.63,0.0,-0.96913,2e-05,5.05945]
[1776914822073,44.24,77688.63,0.0,-0.96913,2e-05,5.05945]
[1776914822079,44.24,77687.69,0.0,-0.96915,2e-05,5.05698]
[1776914822195,44.24,77687.69,0.0,-0.96915,2e-05,5.05698]
[1776914826239,44.24,77689.96,0.0,-0.9691,2e-05,5.06433]
[1776914826440,44.24,77689.96,0.0,-0.9691,2e-05,5.06433]
[1776914826977,44.24,77696.28,0.0,-0.96896,2e-05,5.08354]
[1776914828991,44.24,77702.17,0.0,-0.96883,2e-05,5.10163]
[1776914831005,44.24,77686.27,0.0,-0.96917,2e-05,5.05391]
[1776914831404,44.24,77686.27,0.0,-0.96917,2e-05,5.05391]
[1776914831439,44.24,77686.27,0.0,-0.96917,2e-05,5.05391]
[1776914832013,44.24,77680.11,0.0,-0.96931,2e-05,5.03552]
[1776914833019,44.24,77677.9,0.0,-0.96935,2e-05,5.02909]
[1776914834026,44.24,77673.9,0.0,-0.96944,2e-05,5.01733]
[1776914834479,44.24,77673.9,0.0,-0.96944,2e-05,5.01733]
[1776914834701,44.24,77673.9,0.0,-0.96944,2e-05,5.01733]
[1776914835033,44.24,77673.93,0.0,-0.96943,2e-05,5.01764]
[1776914837888,44.24,77672.71,0.0,-0.96946,2e-05,5.01448]
[1776914837936,44.24,77672.71,0.0,-0.96946,2e-05,5.01448]
[1776914842945,44.25,77672.93,0.0,-0.96944,2e-05,5.01638]
[1776914843184,44.25,77676.12,0.0,-0.96937,2e-05,5.02641]
[1776914843193,44.25,77676.12,0.0,-0.96937,2e-05,5.02641]
[1776914843436,44.25,77676.12,0.0,-0.96937,2e-05,5.02641]
[1776914844096,44.25,77681.59,0.0,-0.96925,2e-05,5.04303]
[1776914846110,44.25,77684.65,0.0,-0.96918,2e-05,5.0526]
[1776914848066,44.25,77684.65,0.0,-0.96918,2e-05,5.0526]
[1776914848195,44.25,77684.27,0.0,-0.96919,2e-05,5.05164]
[1776914852255,44.25,77685.29,0.0,-0.96918,2e-05,5.05291]
[1776914852437,44.25,77685.29,0.0,-0.96918,2e-05,5.05291]
[1776914852478,44.25,77685.29,0.0,-0.96918,2e-05,5.05291]
[1776914852558,44.25,77685.29,0.0,-0.96918,2e-05,5.05291]
[1776914852660,44.25,77685.99,0.0,-0.96916,2e-05,5.05518]
[1776914853159,44.25,77691.78,0.0,-0.96903,2e-05,5.07277]
[1776914855924,44.25,77690.55,0.0,-0.96906,2e-05,5.06921]
[1776914855937,44.25,77690.55,0.0,-0.96906,2e-05,5.06921]
[1776914861217,44.25,77688.11,0.0,-0.9691,2e-05,5.06298]
[1776914863838,44.25,77688.67,0.0,-0.96909,2e-05,5.06482]
[1776914863940,44.25,77688.67,0.0,-0.96909,2e-05,5.06482]
[1776914865080,44.25,77688.32,0.0,-0.9691,2e-05,5.06393]
[1776914865198,44.26,77687.35,0.0,-0.96912,2e-05,5.06117]
[1776914865246,44.26,77687.68,0.0,-0.96911,2e-05,5.06232]
[1776914868266,44.26,77683.38,0.0,-0.9692,2e-05,5.0499]
[1776914871288,44.26,77677.34,0.0,-0.96932,2e-05,5.03235]
[1776914875436,44.26,77679.24,0.0,-0.96928,2e-05,5.03865]
[1776914880352,44.26,77671.98,0.0,-0.96943,2e-05,5.01809]
[1776914881359,44.26,77666.64,0.0,-0.96954,2e-05,5.00237]
[1776914883373,44.26,77671.16,0.0,-0.96944,2e-05,5.01636]
[1776914884408,44.26,77671.16,0.0,-0.96944,2e-05,5.01636]
[1776914884437,44.26,77671.16,0.0,-0.96944,2e-05,5.01636]
[1776914884512,44.26,77671.16,0.0,-0.96944,2e-05,5.01636]
[1776914884691,44.26,77671.16,0.0,-0.96944,2e-05,5.01636]
[1776914884791,44.26,77674.76,0.0,-0.96936,2e-05,5.02735]
[1776914888663,44.27,77678.05,0.0,-0.96929,2e-05,5.03761]
[1776914888671,44.27,77678.05,0.0,-0.96929,2e-05,5.03761]
[1776914888688,44.27,77678.05,0.0,-0.96929,2e-05,5.03761]
[1776914888694,44.27,77678.79,0.0,-0.96927,2e-05,5.04021]
[1776914892440,44.27,77679.64,0.0,-0.96924,2e-05,5.04333]
[1776914892595,44.27,77679.64,0.0,-0.96924,2e-05,5.04333]
[1776914892690,44.27,77679.64,0.0,-0.96924,2e-05,5.04333]
[1776914892696,44.27,77681.53,0.0,-0.9692,2e-05,5.04918]
[1776914895457,44.27,77685.79,0.0,-0.96911,2e-05,5.0625]
[1776914896657,44.27,77685.79,0.0,-0.96911,2e-05,5.0625]
[1776914896700,44.27,77685.79,0.0,-0.96911,2e-05,5.0625]
[1776914896724,44.27,77685.79,0.0,-0.96911,2e-05,5.0625]
[1776914896937,44.27,77685.79,0.0,-0.96911,2e-05,5.0625]
[1776914897018,44.27,77687.9,0.0,-0.96906,2e-05,5.069]
[1776914901216,44.27,77691.3,0.0,-0.96898,2e-05,5.07979]
[1776914901271,44.27,77691.3,0.0,-0.96898,2e-05,5.07979]
[1776914901438,44.27,77691.3,0.0,-0.96898,2e-05,5.07979]
[1776914901499,44.27,77692.53,0.0,-0.96895,2e-05,5.08363]
[1776914902506,44.27,77696.2,0.0,-0.96887,2e-05,5.09482]
[1776914906542,44.27,77701.08,0.0,-0.96876,2e-05,5.10998]
[1776914909359,44.27,77703.97,0.0,-0.9687,2e-05,5.11889]
[1776914909399,44.27,77703.97,0.0,-0.9687,2e-05,5.11889]
[1776914909439,44.27,77703.97,0.0,-0.9687,2e-05,5.11889]
[1776914909555,44.27,77704.19,0.0,-0.96869,2e-05,5.11963]
[1776914912648,44.27,77704.16,0.0,-0.96871,2e-05,5.11715]
[1776914912697,44.27,77704.16,0.0,-0.96871,2e-05,5.11715]
[1776914912745,44.27,77702.91,0.0,-0.96873,2e-05,5.11344]
[1776914914590,44.27,77711.57,0.0,-0.96854,2e-05,5.13988]
[1776914915597,44.27,77716.73,0.0,-0.96843,2e-05,5.15562]
[1776914917610,44.27,77720.38,0.0,-0.96835,2e-05,5.16677]
[1776914919582,44.27,77721.11,0.0,-0.96833,2e-05,5.169]
[1776914919592,44.27,77721.11,0.0,-0.96833,2e-05,5.169]
[1776914919692,44.27,77721.11,0.0,-0.96833,2e-05,5.169]
[1776914919774,44.28,77721.23,0.0,-0.96833,2e-05,5.16937]
[1776914925667,44.28,77720.98,0.0,-0.96833,2e-05,5.16867]
[1776914929295,44.28,77720.37,0.0,-0.96835,2e-05,5.16685]
[1776914929364,44.28,77720.37,0.0,-0.96835,2e-05,5.16685]
[1776914929436,44.28,77720.37,0.0,-0.96835,2e-05,5.16685]
[1776914929695,44.28,77720.01,0.0,-0.96835,2e-05,5.16577]
[1776914933723,44.28,77713.65,0.0,-0.96849,2e-05,5.1465]
[1776914934989,44.28,77713.65,0.0,-0.96849,2e-05,5.1465]
[1776914935046,44.28,77713.65,0.0,-0.96849,2e-05,5.1465]
[1776914935191,44.28,77713.65,0.0,-0.96849,2e-05,5.1465]
[1776914935090,44.28,77711.85,0.0,-0.96853,2e-05,5.14108]
[1776914940969,44.28,77711.06,0.0,-0.96855,2e-05,5.13904]
[1776914941194,44.28,77711.06,0.0,-0.96855,2e-05,5.13904]
[1776914941068,44.28,77711.17,0.0,-0.96855,2e-05,5.13944]
[1776914945434,44.28,77713.18,0.0,-0.9685,2e-05,5.14583]
[1776914945690,44.28,77713.18,0.0,-0.9685,2e-05,5.14583]
[1776914945943,44.28,77713.18,0.0,-0.9685,2e-05,5.14583]
[1776914945946,44.28,77712.85,0.0,-0.96851,2e-05,5.14489]
[1776914949835,44.28,77718.44,0.0,-0.96838,2e-05,5.16215]
[1776914951558,44.28,77721.54,0.0,-0.96831,2e-05,5.17164]
[1776914951697,44.28,77721.54,0.0,-0.96831,2e-05,5.17164]
[1776914951938,44.28,77721.54,0.0,-0.96831,2e-05,5.17164]
[1776914951957,44.28,77721.9,0.0,-0.9683,2e-05,5.17275]
[1776914955877,44.28,77730.83,0.0,-0.96811,2e-05,5.2001]
[1776914957802,44.28,77733.8,0.0,-0.96804,2e-05,5.20917]
[1776914957879,44.28,77733.8,0.0,-0.96804,2e-05,5.20917]
[1776914957939,44.28,77733.8,0.0,-0.96804,2e-05,5.20917]
[1776914957971,44.28,77734.45,0.0,-0.96802,2e-05,5.21111]
[1776914960913,44.28,77740.55,0.0,-0.96789,2e-05,5.22968]
[1776914966151,44.28,77742.16,0.0,-0.96786,2e-05,5.23431]
[1776914968442,44.28,77741.28,0.0,-0.96788,2e-05,5.23139]
[1776914968510,44.28,77741.28,0.0,-0.96788,2e-05,5.23139]
[1776914968695,44.28,77741.28,0.0,-0.96788,2e-05,5.23139]
[1776914968971,44.28,77742.23,0.0,-0.96786,2e-05,5.23426]
[1776914970986,44.28,77729.4,0.0,-0.96814,2e-05,5.19476]
[1776914971993,44.28,77726.61,0.0,-0.96822,2e-05,5.18368]
[1776914972752,44.28,77726.61,0.0,-0.96822,2e-05,5.18368]
[1776914972759,44.28,77726.61,0.0,-0.96822,2e-05,5.18368]
[1776914972937,44.28,77726.61,0.0,-0.96822,2e-05,5.18368]
[1776914973000,44.28,77724.75,0.0,-0.96826,2e-05,5.17802]
[1776914976021,44.28,77733.48,0.0,-0.96807,2e-05,5.20484]
[1776914976404,44.28,77733.48,0.0,-0.96807,2e-05,5.20484]
[1776914976406,44.28,77733.48,0.0,-0.96807,2e-05,5.20484]
[1776914976437,44.28,77733.48,0.0,-0.96807,2e-05,5.20484]
[1776914977027,44.28,77735.07,0.0,-0.96803,2e-05,5.20971]
[1776914978035,44.28,77729.21,0.0,-0.96816,2e-05,5.19173]
[1776914979048,44.28,77729.21,0.0,-0.96816,2e-05,5.19173]
[1776914979092,44.28,77729.21,0.0,-0.96816,2e-05,5.19173]
[1776914979196,44.28,77729.21,0.0,-0.96816,2e-05,5.19173]
[1776914979149,44.28,77726.81,0.0,-0.96822,2e-05,5.18437]
[1776914981055,44.28,77728.93,0.0,-0.96817,2e-05,5.19089]
[1776914983212,44.28,77729.33,0.0,-0.96816,2e-05,5.19213]
[1776914983440,44.28,77728.41,0.0,-0.96818,2e-05,5.18933]
[1776914984077,44.28,77728.38,0.0,-0.96818,2e-05,5.18925]
[1776914987660,44.28,77727.9,0.0,-0.96819,2e-05,5.18785]
[1776914987687,44.28,77727.9,0.0,-0.96819,2e-05,5.18785]
[1776914988105,44.28,77727.51,0.0,-0.9682,2e-05,5.18667]
[1776914989112,44.28,77722.37,0.0,-0.96831,2e-05,5.17099]
[1776914989444,44.28,77722.37,0.0,-0.96831,2e-05,5.17099]
[1776914989494,44.28,77722.37,0.0,-0.96831,2e-05,5.17099]
[1776914989695,44.28,77722.37,0.0,-0.96831,2e-05,5.17099]
[1776914990119,44.28,77721.18,0.0,-0.96834,2e-05,5.16739]
[1776914991126,44.28,77717.08,0.0,-0.96843,2e-05,5.15494]
[1776914992133,44.28,77709.09,0.0,-0.9686,2e-05,5.13071]
[1776914993366,44.28,77707.61,0.0,-0.96864,2e-05,5.12629]
[1776914993368,44.28,77707.61,0.0,-0.96864,2e-05,5.12629]
[1776914993442,44.28,77707.61,0.0,-0.96864,2e-05,5.12629]
[1776914994147,44.28,77707.57,0.0,-0.96864,2e-05,5.12629]
[1776914997855,44.28,77710.58,0.0,-0.96857,2e-05,5.13578]
[1776914997938,44.28,77710.58,0.0,-0.96857,2e-05,5.13578]
[1776914997980,44.28,77710.58,0.0,-0.96857,2e-05,5.13578]
[1776914998192,44.28,77710.58,0.0,-0.96857,2e-05,5.13578]
[1776914998175,44.28,77710.37,0.0,-0.96857,2e-05,5.13525]
[1776915000191,44.28,77716.11,0.0,-0.96844,2e-05,5.15291]
[1776915001198,44.28,77712.41,0.0,-0.96852,2e-05,5.14175]
[1776915001464,44.28,77712.41,0.0,-0.96852,2e-05,5.14175]
[1776915001468,44.28,77712.41,0.0,-0.96852,2e-05,5.14175]
[1776915001703,44.28,77712.41,0.0,-0.96852,2e-05,5.14175]
[1776915002205,44.28,77710.48,0.0,-0.96857,2e-05,5.13596]
[1776915006372,44.28,77708.8,0.0,-0.9686,2e-05,5.13137]
[1776915006435,44.28,77708.8,0.0,-0.9686,2e-05,5.13137]
[1776915006439,44.28,77708.8,0.0,-0.9686,2e-05,5.13137]
[1776915006698,44.28,77708.8,0.0,-0.9686,2e-05,5.13137]
[1776915007240,44.28,77707.62,0.0,-0.96862,2e-05,5.1279]
[1776915008262,44.28,77697.44,0.0,-0.96885,2e-05,5.09708]
[1776915008994,44.28,77697.44,0.0,-0.96885,2e-05,5.09708]
[1776915009258,44.28,77676.45,0.0,-0.9693,2e-05,5.03407]
[1776915010265,44.28,77672.26,0.0,-0.9694,2e-05,5.02093]
[1776915011272,44.28,77669.84,0.0,-0.96945,2e-05,5.0132]
[1776915012094,44.28,77669.84,0.0,-0.96945,2e-05,5.0132]
[1776915017318,44.27,77671.22,0.0,-0.96945,2e-05,5.01401]
[1776915022353,44.26,77670.25,0.0,-0.96949,2e-05,5.00875]
[1776915024684,44.26,77669.56,0.0,-0.9695,2e-05,5.00622]
[1776915024762,44.26,77669.56,0.0,-0.9695,2e-05,5.00622]
[1776915024938,44.26,77669.56,0.0,-0.9695,2e-05,5.00622]
[1776915024974,44.26,77668.2,0.0,-0.96954,2e-05,5.00169]
[1776915030741,44.26,77668.3,0.0,-0.96953,2e-05,5.00298]
[1776915030792,44.26,77668.3,0.0,-0.96953,2e-05,5.00298]
[1776915030939,44.26,77668.3,0.0,-0.96953,2e-05,5.00298]
[1776915031039,44.27,77667.25,0.0,-0.96956,2e-05,4.99754]
[1776915035443,44.27,77667.88,0.0,-0.96954,2e-05,5.00003]
[1776915035451,44.27,77667.88,0.0,-0.96954,2e-05,5.00003]
[1776915035695,44.27,77667.88,0.0,-0.96954,2e-05,5.00003]
[1776915035731,44.27,77667.22,0.0,-0.96956,2e-05,4.99847]
[1776915038811,44.27,77667.11,0.0,-0.96956,2e-05,4.99855]
[1776915038876,44.27,77667.11,0.0,-0.96956,2e-05,4.99855]
[1776915038937,44.27,77667.11,0.0,-0.96956,2e-05,4.99855]
[1776915038972,44.27,77668.02,0.0,-0.96953,2e-05,5.00146]
[1776915043336,44.27,77666.92,0.0,-0.96955,2e-05,4.99899]
[1776915043342,44.27,77666.92,0.0,-0.96955,2e-05,4.99899]
[1776915043439,44.27,77666.92,0.0,-0.96955,2e-05,4.99899]
[1776915043505,44.27,77666.33,0.0,-0.96956,2e-05,4.99743]
[1776915048916,44.27,77664.53,0.0,-0.9696,2e-05,4.99291]
[1776915048940,44.27,77664.53,0.0,-0.9696,2e-05,4.99291]
[1776915048988,44.27,77664.53,0.0,-0.9696,2e-05,4.99291]
[1776915049198,44.27,77664.53,0.0,-0.9696,2e-05,4.99291]
[1776915049288,44.27,77664.93,0.0,-0.96959,2e-05,4.99431]
[1776915054583,44.28,77663.99,0.0,-0.9696,2e-05,4.99276]
[1776915056282,44.28,77663.99,0.0,-0.9696,2e-05,4.99276]
[1776915056288,44.28,77663.99,0.0,-0.9696,2e-05,4.99276]
[1776915056295,44.28,77663.5,0.0,-0.9696,2e-05,4.99171]
[1776915056437,44.28,77663.5,0.0,-0.9696,2e-05,4.99171]
[1776915056597,44.28,77663.66,0.0,-0.9696,2e-05,4.99219]
[1776915060481,44.28,77662.75,0.0,-0.96962,2e-05,4.9901]
[1776915060528,44.28,77662.75,0.0,-0.96962,2e-05,4.9901]
[1776915060691,44.28,77662.75,0.0,-0.96962,2e-05,4.9901]
[1776915060786,44.28,77662.68,0.0,-0.96962,2e-05,4.9901]
[1776915061633,44.28,77655.36,0.0,-0.96977,2e-05,4.96855]
[1776915064219,44.28,77655.33,0.0,-0.96977,2e-05,4.96871]
[1776915064302,44.28,77653.85,0.0,-0.9698,2e-05,4.96456]
[1776915064436,44.28,77653.85,0.0,-0.9698,2e-05,4.96456]
[1776915064471,44.28,77653.85,0.0,-0.9698,2e-05,4.96456]
[1776915064689,44.28,77653.85,0.0,-0.9698,2e-05,4.96456]
[1776915068162,44.28,77659.03,0.0,-0.96968,2e-05,4.98066]
[1776915068193,44.28,77659.03,0.0,-0.96968,2e-05,4.98066]
[1776915068215,44.28,77659.03,0.0,-0.96968,2e-05,4.98066]
[1776915068221,44.28,77659.73,0.0,-0.96967,2e-05,4.98297]
[1776915068446,44.28,77659.73,0.0,-0.96967,2e-05,4.98297]
[1776915071360,44.29,77657.76,0.0,-0.9697,2e-05,4.97779]
[1776915071443,44.29,77657.76,0.0,-0.9697,2e-05,4.97779]
[1776915071655,44.29,77657.76,0.0,-0.9697,2e-05,4.97779]
[1776915071687,44.29,77657.76,0.0,-0.9697,2e-05,4.97779]
[1776915071703,44.29,77653.25,0.0,-0.9698,2e-05,4.96464]
[1776915072709,44.29,77647.93,0.0,-0.96991,2e-05,4.94913]
[1776915075132,44.29,77646.85,0.0,-0.96993,2e-05,4.94621]
[1776915075194,44.29,77646.85,0.0,-0.96993,2e-05,4.94621]
[1776915076222,44.29,77645.37,0.0,-0.96996,2e-05,4.94212]
[1776915076232,44.29,77646.24,0.0,-0.96994,2e-05,4.94498]
[1776915076440,44.29,77646.24,0.0,-0.96994,2e-05,4.94498]
[1776915076737,44.29,77647.38,0.0,-0.96991,2e-05,4.94864]
[1776915078368,44.29,77647.47,0.0,-0.96991,2e-05,4.94918]
[1776915078436,44.29,77647.47,0.0,-0.96991,2e-05,4.94918]
[1776915078751,44.29,77653.28,0.0,-0.96978,2e-05,4.96666]
[1776915081958,44.29,77652.13,0.0,-0.9698,2e-05,4.96374]
[1776915082023,44.29,77652.13,0.0,-0.9698,2e-05,4.96374]
[1776915082194,44.29,77652.13,0.0,-0.9698,2e-05,4.96374]
[1776915082295,44.29,77652.56,0.0,-0.96979,2e-05,4.96527]
[1776915083786,44.29,77656.21,0.0,-0.96971,2e-05,4.97659]
[1776915085957,44.3,77655.47,0.0,-0.96973,2e-05,4.97463]
[1776915086021,44.3,77655.47,0.0,-0.96973,2e-05,4.97463]
[1776915086195,44.3,77655.47,0.0,-0.96973,2e-05,4.97463]
[1776915086289,44.3,77654.16,0.0,-0.96975,2e-05,4.97098]
[1776915088178,44.3,77653.7,0.0,-0.96976,2e-05,4.96985]
[1776915088200,44.3,77641.77,0.0,-0.97001,2e-05,4.93479]
[1776915088821,44.3,77640.36,0.0,-0.97004,2e-05,4.93093]
[1776915091239,44.3,77639.23,0.0,-0.97006,2e-05,4.9279]
[1776915091325,44.3,77643.12,0.0,-0.97,2e-05,4.93655]
[1776915091842,44.3,77646.8,0.0,-0.96992,2e-05,4.94706]
[1776915092849,44.3,77650.51,0.0,-0.96984,2e-05,4.95765]
[1776915095870,44.29,77653.79,0.0,-0.96978,2e-05,4.96615]
[1776915098891,44.29,77656.93,0.0,-0.96973,2e-05,4.97422]
[1776915099876,44.29,77656.93,0.0,-0.96973,2e-05,4.97422]
[1776915099940,44.29,77656.93,0.0,-0.96973,2e-05,4.97422]
[1776915100201,44.29,77656.93,0.0,-0.96973,2e-05,4.97422]
[1776915100298,44.29,77662.09,0.0,-0.96962,2e-05,4.98913]
[1776915100436,44.29,77662.09,0.0,-0.96962,2e-05,4.98913]
[1776915105940,44.29,77665.35,0.0,-0.96953,2e-05,5.00065]
[1776915109458,44.3,77666.89,0.0,-0.9695,2e-05,5.00608]
[1776915109689,44.3,77666.89,0.0,-0.9695,2e-05,5.00608]
[1776915110005,44.3,77666.89,0.0,-0.9695,2e-05,5.00608]
[1776915110201,44.3,77666.89,0.0,-0.9695,2e-05,5.00608]
[1776915110241,44.3,77666.54,0.0,-0.9695,2e-05,5.0053]
[1776915111986,44.3,77675.47,0.0,-0.96931,2e-05,5.0325]
[1776915112719,44.3,77675.47,0.0,-0.96931,2e-05,5.0325]
[1776915112992,44.3,77692.65,0.0,-0.96893,2e-05,5.08432]
[1776915113999,44.3,77696.22,0.0,-0.96885,2e-05,5.09522]
[1776915116015,44.3,77697.93,0.0,-0.96881,2e-05,5.10049]
[1776915116021,44.3,77701.82,0.0,-0.96873,2e-05,5.11235]
[1776915117025,44.3,77713.91,0.0,-0.96846,2e-05,5.14911]
[1776915118032,44.3,77714.07,0.0,-0.96846,2e-05,5.14962]
[1776915123067,44.3,77718.18,0.0,-0.96837,2e-05,5.16222]
[1776915126088,44.3,77723.97,0.0,-0.96824,2e-05,5.17989]
[1776915128109,44.3,77708.57,0.0,-0.96858,2e-05,5.13296]
[1776915129365,44.3,77708.57,0.0,-0.96858,2e-05,5.13296]
[1776915129116,44.3,77701.75,0.0,-0.96873,2e-05,5.11234]
[1776915129437,44.3,77701.75,0.0,-0.96873,2e-05,5.11234]
[1776915129606,44.3,77701.75,0.0,-0.96873,2e-05,5.11234]
[1776915129695,44.3,77701.75,0.0,-0.96873,2e-05,5.11234]
[1776915130123,44.3,77701.63,0.0,-0.96873,2e-05,5.11207]
[1776915132137,44.3,77706.98,0.0,-0.96861,2e-05,5.12847]
[1776915132529,44.3,77706.98,0.0,-0.96861,2e-05,5.12847]
[1776915132582,44.3,77706.98,0.0,-0.96861,2e-05,5.12847]
[1776915132752,44.3,77706.98,0.0,-0.96861,2e-05,5.12847]
[1776915132936,44.3,77706.98,0.0,-0.96861,2e-05,5.12847]
[1776915133144,44.3,77712.71,0.0,-0.96849,2e-05,5.14593]
[1776915135158,44.3,77715.79,0.0,-0.96842,2e-05,5.15537]
[1776915136231,44.3,77715.79,0.0,-0.96842,2e-05,5.15537]
[1776915136390,44.3,77715.79,0.0,-0.96842,2e-05,5.15537]
[1776915136426,44.3,77720.2,0.0,-0.96832,2e-05,5.16884]
[1776915136448,44.3,77720.2,0.0,-0.96832,2e-05,5.16884]
[1776915137172,44.3,77718.87,0.0,-0.96835,2e-05,5.16478]
[1776915139175,44.3,77720.14,0.0,-0.96832,2e-05,5.16866]
[1776915139194,44.3,77720.14,0.0,-0.96832,2e-05,5.16866]
[1776915139249,44.3,77720.14,0.0,-0.96832,2e-05,5.16866]
[1776915139256,44.3,77728.05,0.0,-0.96815,2e-05,5.19283]
[1776915139436,44.3,77728.05,0.0,-0.96815,2e-05,5.19283]
[1776915140193,44.3,77740.66,0.0,-0.96786,2e-05,5.23147]
[1776915141199,44.3,77742.02,0.0,-0.96783,2e-05,5.23555]
[1776915142673,44.3,77739.6,0.0,-0.96789,2e-05,5.228]
[1776915142690,44.3,77739.6,0.0,-0.96789,2e-05,5.228]
[1776915145228,44.3,77744.61,0.0,-0.96778,2e-05,5.2431]
[1776915146106,44.3,77744.61,0.0,-0.96778,2e-05,5.2431]
[1776915146266,44.3,77736.03,0.0,-0.96797,2e-05,5.21659]
[1776915147160,44.3,77736.03,0.0,-0.96797,2e-05,5.21659]
[1776915147253,44.3,77717.51,0.0,-0.96838,2e-05,5.15983]
[1776915148258,44.3,77714.15,0.0,-0.96846,2e-05,5.14937]
[1776915149265,44.3,77715.97,0.0,-0.96842,2e-05,5.15478]
[1776915150204,44.3,77715.97,0.0,-0.96842,2e-05,5.15478]
[1776915150273,44.3,77720.48,0.0,-0.96832,2e-05,5.16855]
[1776915151280,44.3,77724.33,0.0,-0.96825,2e-05,5.17777]
[1776915153294,44.3,77731.39,0.0,-0.96809,2e-05,5.19934]
[1776915156192,44.3,77729.49,0.0,-0.96814,2e-05,5.19345]
[1776915156315,44.3,77728.09,0.0,-0.96817,2e-05,5.18911]
[1776915158074,44.3,77725.31,0.0,-0.96823,2e-05,5.18058]
[1776915158188,44.3,77725.31,0.0,-0.96823,2e-05,5.18058]
[1776915162426,44.3,77723.47,0.0,-0.96827,2e-05,5.17492]
[1776915162438,44.3,77723.47,0.0,-0.96827,2e-05,5.17492]
[1776915163364,44.3,77723.12,0.0,-0.96828,2e-05,5.17371]
[1776915165209,44.3,77721.28,0.0,-0.96832,2e-05,5.16794]
[1776915165439,44.3,77721.28,0.0,-0.96832,2e-05,5.16794]
[1776915171560,44.29,77722.05,0.0,-0.96831,2e-05,5.16932]
[1776915171696,44.29,77722.05,0.0,-0.96831,2e-05,5.16932]
[1776915172427,44.29,77721.89,0.0,-0.96832,2e-05,5.16869]
[1776915175448,44.29,77716.33,0.0,-0.96844,2e-05,5.15149]
[1776915176196,44.29,77716.33,0.0,-0.96844,2e-05,5.15149]
[1776915178472,44.29,77712.44,0.0,-0.96853,2e-05,5.13931]
[1776915179476,44.29,77704.58,0.0,-0.9687,2e-05,5.11537]
[1776915181491,44.29,77703.24,0.0,-0.96873,2e-05,5.11121]
[1776915184474,44.29,77702.8,0.0,-0.96874,2e-05,5.10983]
[1776915183504,44.29,77695.07,0.0,-0.96891,2e-05,5.08642]
[1776915184513,44.29,77672.84,0.0,-0.96939,2e-05,5.01968]
[1776915185518,44.29,77667.14,0.0,-0.96953,2e-05,5.0015]
[1776915187745,44.29,77663.58,0.0,-0.96961,2e-05,4.9904]
[1776915187833,44.29,77657.66,0.0,-0.96974,2e-05,4.97233]
[1776915190554,44.28,77654.08,0.0,-0.96982,2e-05,4.96039]
[1776915192568,44.28,77660.47,0.0,-0.96969,2e-05,4.9785]
[1776915193575,44.28,77666.44,0.0,-0.96957,2e-05,4.99581]
[1776915196640,44.28,77669.12,0.0,-0.96952,2e-05,5.00284]
[1776915196694,44.28,77669.12,0.0,-0.96952,2e-05,5.00284]
[1776915201838,44.27,77670.61,0.0,-0.9695,2e-05,5.00474]
[1776915201940,44.27,77670.61,0.0,-0.9695,2e-05,5.00474]
[1776915203645,44.27,77651.48,0.0,-0.96992,2e-05,4.94641]
[1776915204652,44.27,77647.17,0.0,-0.97002,2e-05,4.93325]
[1776915205659,44.26,77643.15,0.0,-0.97011,2e-05,4.921]
[1776915210380,44.26,77643.36,0.0,-0.97011,2e-05,4.92053]
[1776915210435,44.26,77643.36,0.0,-0.97011,2e-05,4.92053]
[1776915210481,44.26,77643.0,0.0,-0.97012,2e-05,4.91875]
[1776915215729,44.26,77648.19,0.0,-0.97004,2e-05,4.92983]
[1776915217743,44.25,77651.92,0.0,-0.96997,2e-05,4.9401]
[1776915219757,44.25,77647.54,0.0,-0.97006,2e-05,4.92641]
[1776915224791,44.25,77649.12,0.0,-0.97004,2e-05,4.92929]
[1776915229826,44.24,77649.07,0.0,-0.97006,2e-05,4.92736]
[1776915233856,44.25,77653.7,0.0,-0.96995,2e-05,4.9427]
[1776915238891,44.25,77655.84,0.0,-0.96989,2e-05,4.95098]
[1776915240905,44.25,77651.89,0.0,-0.96997,2e-05,4.94008]
[1776915242918,44.26,77655.72,0.0,-0.96988,2e-05,4.95222]
[1776915247953,44.26,77654.94,0.0,-0.96989,2e-05,4.95033]
[1776915252989,44.25,77658.03,0.0,-0.96984,2e-05,4.95763]
[1776915258025,44.26,77659.67,0.0,-0.9698,2e-05,4.96365]
[1776915263061,44.26,77660.08,0.0,-0.96977,2e-05,4.96681]
[1776915266083,44.26,77654.96,0.0,-0.96987,2e-05,4.9528]
[1776915270111,44.26,77661.57,0.0,-0.96973,2e-05,4.97252]
[1776915271118,44.26,77668.48,0.0,-0.9696,2e-05,4.99095]
[1776915272125,44.27,77669.81,0.0,-0.96956,2e-05,4.99526]
[1776915276153,44.27,77675.73,0.0,-0.96943,2e-05,5.01423]
[1776915277160,44.27,77679.54,0.0,-0.96934,2e-05,5.02591]
[1776915282195,44.27,77676.18,0.0,-0.96941,2e-05,5.01716]
[1776915285216,44.27,77667.11,0.0,-0.9696,2e-05,4.9909]
[1776915286223,44.28,77659.06,0.0,-0.96977,2e-05,4.96716]
[1776915287230,44.28,77657.9,0.0,-0.96979,2e-05,4.96395]
[1776915291258,44.28,77652.9,0.0,-0.96989,2e-05,4.95011]
[1776915292265,44.28,77646.63,0.0,-0.97002,2e-05,4.93118]
[1776915296293,44.27,77647.84,0.0,-0.97001,2e-05,4.93334]
[1776915301328,44.27,77642.5,0.0,-0.97013,2e-05,4.91583]
[1776915303342,44.27,77634.03,0.0,-0.97032,2e-05,4.89027]
[1776915304349,44.27,77640.37,0.0,-0.97019,2e-05,4.90862]
[1776915305356,44.27,77646.11,0.0,-0.97007,2e-05,4.92522]
[1776915307370,44.26,77651.38,0.0,-0.96996,2e-05,4.9401]
[1776915309385,44.26,77650.99,0.0,-0.96997,2e-05,4.9382]
[1776915314419,44.27,77655.3,0.0,-0.96987,2e-05,4.95226]
[1776915315426,44.27,77655.21,0.0,-0.96987,2e-05,4.95237]
[1776915320461,44.27,77658.89,0.0,-0.96978,2e-05,4.9652]
[1776915325496,44.28,77660.07,0.0,-0.96974,2e-05,4.97056]
[1776915326503,44.28,77666.44,0.0,-0.9696,2e-05,4.98988]
[1776915327510,44.28,77672.29,0.0,-0.96947,2e-05,5.00768]
[1776915329524,44.28,77673.44,0.0,-0.96945,2e-05,5.01174]
[1776915331538,44.28,77681.8,0.0,-0.96928,2e-05,5.03481]
[1776915332545,44.28,77687.34,0.0,-0.96915,2e-05,5.05169]
[1776915334559,44.28,77686.53,0.0,-0.96917,2e-05,5.0497]
[1776915339131,44.28,77687.5,0.0,-0.96914,2e-05,5.05341]
[1776915341198,44.29,77688.11,0.0,-0.96912,2e-05,5.0558]
[1776915343642,44.29,77687.98,0.0,-0.96912,2e-05,5.05594]
[1776915343688,44.29,77687.98,0.0,-0.96912,2e-05,5.05594]
[1776915344629,44.29,77687.99,0.0,-0.96912,2e-05,5.05614]
[1776915347650,44.29,77692.82,0.0,-0.96901,2e-05,5.07117]
[1776915350298,44.29,77694.04,0.0,-0.96898,2e-05,5.07498]
[1776915350438,44.29,77694.04,0.0,-0.96898,2e-05,5.07498]
[1776915355705,44.29,77694.46,0.0,-0.96897,2e-05,5.07712]
[1776915359690,44.29,77695.12,0.0,-0.96895,2e-05,5.07947]
[1776915359941,44.29,77695.12,0.0,-0.96895,2e-05,5.07947]
[1776915360742,44.29,77689.91,0.0,-0.96906,2e-05,5.06402]
[1776915363431,44.29,77686.67,0.0,-0.96913,2e-05,5.05442]
[1776915363436,44.29,77686.67,0.0,-0.96913,2e-05,5.05442]
[1776915363589,44.29,77686.67,0.0,-0.96913,2e-05,5.05442]
[1776915363691,44.29,77684.65,0.0,-0.96918,2e-05,5.04852]
[1776915363763,44.29,77686.61,0.0,-0.96913,2e-05,5.05457]
[1776915369077,44.3,77686.04,0.0,-0.96914,2e-05,5.05346]
[1776915369194,44.3,77686.04,0.0,-0.96914,2e-05,5.05346]
[1776915373127,44.3,77690.05,0.0,-0.96905,2e-05,5.06627]
[1776915376116,44.3,77693.46,0.0,-0.96897,2e-05,5.07681]
[1776915376190,44.3,77693.46,0.0,-0.96897,2e-05,5.07681]
[1776915376375,44.3,77693.46,0.0,-0.96897,2e-05,5.07681]
[1776915376436,44.3,77693.46,0.0,-0.96897,2e-05,5.07681]
[1776915376476,44.3,77694.6,0.0,-0.96895,2e-05,5.08036]
[1776915381102,44.3,77694.86,0.0,-0.96894,2e-05,5.08158]
[1776915381195,44.3,77694.86,0.0,-0.96894,2e-05,5.08158]
[1776915383910,44.3,77689.52,0.0,-0.96905,2e-05,5.06593]
[1776915384917,44.3,77679.81,0.0,-0.96926,2e-05,5.03691]
[1776915385924,44.3,77670.45,0.0,-0.96946,2e-05,5.00892]
[1776915386931,44.3,77666.1,0.0,-0.96955,2e-05,4.996]
[1776915389730,44.3,77664.95,0.0,-0.96958,2e-05,4.9927]
[1776915389837,44.3,77664.95,0.0,-0.96958,2e-05,4.9927]
[1776915389944,44.3,77664.95,0.0,-0.96958,2e-05,4.9927]
[1776915389954,44.3,77664.89,0.0,-0.96958,2e-05,4.992]
[1776915391967,44.3,77668.6,0.0,-0.96952,2e-05,4.9995]
[1776915394989,44.29,77662.69,0.0,-0.96966,2e-05,4.98033]
[1776915395996,44.29,77653.48,0.0,-0.96986,2e-05,4.95251]
[1776915397005,44.29,77652.74,0.0,-0.96988,2e-05,4.94987]
[1776915399683,44.29,77652.72,0.0,-0.96989,2e-05,4.94938]
[1776915399898,44.29,77653.4,0.0,-0.96987,2e-05,4.95095]
[1776915399936,44.29,77653.4,0.0,-0.96987,2e-05,4.95095]
[1776915400026,44.29,77653.42,0.0,-0.96988,2e-05,4.95058]
[1776915402041,44.29,77660.14,0.0,-0.96974,2e-05,4.96964]
[1776915404513,44.28,77663.3,0.0,-0.96968,2e-05,4.97857]
[1776915404690,44.28,77663.3,0.0,-0.96968,2e-05,4.97857]
[1776915404739,44.28,77666.69,0.0,-0.96961,2e-05,4.98818]
[1776915404937,44.28,77666.69,0.0,-0.96961,2e-05,4.98818]
[1776915405062,44.28,77668.1,0.0,-0.96958,2e-05,4.99189]
[1776915408659,44.28,77664.75,0.0,-0.96966,2e-05,4.98093]
[1776915408703,44.28,77664.75,0.0,-0.96966,2e-05,4.98093]
[1776915414125,44.27,77662.95,0.0,-0.96972,2e-05,4.9722]
[1776915415132,44.27,77657.75,0.0,-0.96984,2e-05,4.9563]
[1776915416439,44.27,77657.75,0.0,-0.96984,2e-05,4.9563]
[1776915416674,44.27,77657.75,0.0,-0.96984,2e-05,4.9563]
[1776915416689,44.27,77657.75,0.0,-0.96984,2e-05,4.9563]
[1776915417146,44.27,77659.44,0.0,-0.96981,2e-05,4.96041]
[1776915419254,44.27,77662.33,0.0,-0.96975,2e-05,4.96853]
[1776915419261,44.27,77662.33,0.0,-0.96975,2e-05,4.96853]
[1776915419440,44.27,77662.33,0.0,-0.96975,2e-05,4.96853]
[1776915419537,44.27,77663.76,0.0,-0.96972,2e-05,4.9723]
[1776915421174,44.26,77667.64,0.0,-0.96965,2e-05,4.98288]
[1776915424130,44.26,77666.89,0.0,-0.96967,2e-05,4.97966]
[1776915424135,44.26,77666.89,0.0,-0.96967,2e-05,4.97966]
[1776915424200,44.26,77666.89,0.0,-0.96967,2e-05,4.97966]
[1776915424226,44.26,77667.91,0.0,-0.96965,2e-05,4.98297]
[1776915429668,44.26,77667.27,0.0,-0.96965,2e-05,4.98213]
[1776915429698,44.26,77667.27,0.0,-0.96965,2e-05,4.98213]
[1776915429856,44.26,77668.88,0.0,-0.96962,2e-05,4.98718]
[1776915429954,44.26,77668.88,0.0,-0.96962,2e-05,4.98718]
[1776915430236,44.27,77670.17,0.0,-0.96959,2e-05,4.99128]
[1776915431244,44.27,77675.8,0.0,-0.96946,2e-05,5.00832]
[1776915432225,44.27,77675.8,0.0,-0.96946,2e-05,5.00832]
[1776915432439,44.27,77675.8,0.0,-0.96946,2e-05,5.00832]
[1776915434265,44.27,77681.87,0.0,-0.96933,2e-05,5.02708]
[1776915436100,44.27,77682.18,0.0,-0.96932,2e-05,5.0282]
[1776915436204,44.27,77682.18,0.0,-0.96932,2e-05,5.0282]
[1776915436279,44.27,77681.31,0.0,-0.96934,2e-05,5.02578]
[1776915437556,44.27,77681.31,0.0,-0.96934,2e-05,5.02578]
[1776915437692,44.27,77681.31,0.0,-0.96934,2e-05,5.02578]
[1776915443329,44.27,77679.4,0.0,-0.96937,2e-05,5.02139]
[1776915445707,44.27,77680.0,0.0,-0.96935,2e-05,5.02337]
[1776915445936,44.27,77677.81,0.0,-0.9694,2e-05,5.01701]
[1776915446318,44.27,77677.81,0.0,-0.9694,2e-05,5.01701]
[1776915446440,44.27,77677.81,0.0,-0.9694,2e-05,5.01701]
[1776915446517,44.27,77675.82,0.0,-0.96944,2e-05,5.01126]
[1776915450354,44.27,77676.73,0.0,-0.96942,2e-05,5.01459]
[1776915450436,44.27,77676.73,0.0,-0.96942,2e-05,5.01459]
[1776915454746,44.28,77677.52,0.0,-0.96941,2e-05,5.01521]
[1776915454936,44.28,77679.28,0.0,-0.96937,2e-05,5.02066]
[1776915455070,44.28,77679.28,0.0,-0.96937,2e-05,5.02066]
[1776915455188,44.28,77679.28,0.0,-0.96937,2e-05,5.02066]
[1776915455413,44.28,77679.72,0.0,-0.96936,2e-05,5.02216]
[1776915456420,44.28,77676.01,0.0,-0.96944,2e-05,5.01125]
[1776915458434,44.28,77671.14,0.0,-0.96954,2e-05,4.99712]
[1776915459440,44.28,77667.48,0.0,-0.96962,2e-05,4.98626]
[1776915460431,44.28,77667.48,0.0,-0.96962,2e-05,4.98626]
[1776915460442,44.28,77667.48,0.0,-0.96962,2e-05,4.98626]
[1776915462462,44.28,77657.24,0.0,-0.96983,2e-05,4.95607]
[1776915463379,44.28,77657.24,0.0,-0.96983,2e-05,4.95607]
[1776915463385,44.28,77657.24,0.0,-0.96983,2e-05,4.95607]
[1776915463451,44.28,77657.24,0.0,-0.96983,2e-05,4.95607]
[1776915463469,44.28,77655.86,0.0,-0.96986,2e-05,4.9521]
[1776915465483,44.28,77659.58,0.0,-0.96978,2e-05,4.96337]
[1776915470518,44.27,77661.71,0.0,-0.96975,2e-05,4.96726]
[1776915475066,44.27,77661.59,0.0,-0.96977,2e-05,4.96544]
[1776915475195,44.27,77661.59,0.0,-0.96977,2e-05,4.96544]
[1776915475309,44.27,77661.59,0.0,-0.96977,2e-05,4.96544]
[1776915475438,44.27,77661.59,0.0,-0.96977,2e-05,4.96544]
[1776915475555,44.27,77661.38,0.0,-0.96978,2e-05,4.96384]
[1776915480589,44.26,77661.2,0.0,-0.9698,2e-05,4.96089]
[1776915482603,44.26,77651.25,0.0,-0.97002,2e-05,4.93048]
[1776915484616,44.26,77651.84,0.0,-0.97001,2e-05,4.93134]
[1776915485624,44.26,77647.44,0.0,-0.97011,2e-05,4.91794]
[1776915486631,44.26,77641.22,0.0,-0.97024,2e-05,4.8992]
[1776915487638,44.25,77637.14,0.0,-0.97033,2e-05,4.88683]
[1776915489652,44.25,77635.39,0.0,-0.97037,2e-05,4.881]
[1776915494687,44.25,77638.44,0.0,-0.97032,2e-05,4.88832]
[1776915495150,44.25,77638.44,0.0,-0.97032,2e-05,4.88832]
[1776915495189,44.25,77638.44,0.0,-0.97032,2e-05,4.88832]
[1776915500730,44.24,77637.07,0.0,-0.97037,2e-05,4.88238]
[1776915503590,44.24,77635.7,0.0,-0.9704,2e-05,4.87775]
[1776915503688,44.24,77635.7,0.0,-0.9704,2e-05,4.87775]
[1776915503818,44.24,77635.58,0.0,-0.97041,2e-05,4.87679]
[1776915503937,44.24,77635.58,0.0,-0.97041,2e-05,4.87679]
[1776915504762,44.24,77633.35,0.0,-0.97045,2e-05,4.87026]
[1776915507783,44.24,77640.98,0.0,-0.9703,2e-05,4.89176]
[1776915511388,44.24,77641.09,0.0,-0.9703,2e-05,4.89115]
[1776915511439,44.24,77641.09,0.0,-0.9703,2e-05,4.89115]
[1776915513503,44.23,77644.03,0.0,-0.97026,2e-05,4.89668]
[1776915513555,44.23,77644.03,0.0,-0.97026,2e-05,4.89668]
[1776915513696,44.23,77644.03,0.0,-0.97026,2e-05,4.89668]
[1776915513793,44.23,77644.03,0.0,-0.97026,2e-05,4.89637]
[1776915513830,44.23,77650.07,0.0,-0.97014,2e-05,4.91383]
[1776915515840,44.23,77642.45,0.0,-0.9703,2e-05,4.89068]
[1776915516846,44.23,77646.99,0.0,-0.97021,2e-05,4.90372]
[1776915519054,44.23,77647.62,0.0,-0.9702,2e-05,4.90524]
[1776915519191,44.23,77647.62,0.0,-0.9702,2e-05,4.90524]
[1776915519218,44.23,77647.62,0.0,-0.9702,2e-05,4.90524]
[1776915519437,44.23,77647.62,0.0,-0.9702,2e-05,4.90524]
[1776915519537,44.23,77647.04,0.0,-0.97021,2e-05,4.90319]
[1776915524531,44.23,77646.17,0.0,-0.97024,2e-05,4.89928]
[1776915524694,44.23,77646.17,0.0,-0.97024,2e-05,4.89928]
[1776915526875,44.22,77644.74,0.0,-0.97028,2e-05,4.89411]
[1776915526916,44.22,77627.83,0.0,-0.97063,2e-05,4.84456]
[1776915527923,44.22,77624.66,0.0,-0.9707,2e-05,4.83477]
[1776915528930,44.22,77620.72,0.0,-0.97079,2e-05,4.82307]
[1776915530022,44.22,77620.72,0.0,-0.97079,2e-05,4.82307]
[1776915535980,44.22,77619.84,0.0,-0.97082,2e-05,4.81914]
[1776915537993,44.22,77627.14,0.0,-0.97067,2e-05,4.84002]
[1776915539000,44.22,77630.43,0.0,-0.9706,2e-05,4.84939]
[1776915543444,44.21,77627.92,0.0,-0.97066,2e-05,4.84133]
[1776915543689,44.21,77627.92,0.0,-0.97066,2e-05,4.84133]
[1776915543731,44.21,77627.92,0.0,-0.97066,2e-05,4.84133]
[1776915543782,44.21,77625.25,0.0,-0.97071,2e-05,4.8333]
[1776915543938,44.21,77625.25,0.0,-0.97071,2e-05,4.8333]
[1776915545050,44.21,77580.84,0.0,-0.97163,2e-05,4.70484]
[1776915545926,44.21,77580.84,0.0,-0.97163,2e-05,4.70484]
[1776915546054,44.22,77563.59,0.0,-0.97197,2e-05,4.6565]
[1776915547063,44.22,77582.59,0.0,-0.97158,2e-05,4.71124]
[1776915548526,44.22,77582.59,0.0,-0.97158,2e-05,4.71124]
[1776915548591,44.22,77604.2,0.0,-0.97114,2e-05,4.77387]
[1776915549077,44.22,77616.04,0.0,-0.97089,2e-05,4.80856]
[1776915550084,44.22,77624.63,0.0,-0.97071,2e-05,4.83388]
[1776915551091,44.22,77626.65,0.0,-0.97067,2e-05,4.84005]
[1776915553105,44.22,77631.8,0.0,-0.97055,2e-05,4.85563]
[1776915555120,44.22,77625.42,0.0,-0.97068,2e-05,4.8375]
[1776915556126,44.22,77615.09,0.0,-0.9709,2e-05,4.80771]
[1776915557134,44.22,77615.72,0.0,-0.97088,2e-05,4.80986]
[1776915562169,44.23,77623.64,0.0,-0.97071,2e-05,4.83449]
[1776915567910,44.24,77625.84,0.0,-0.97063,2e-05,4.84505]
[1776915567204,44.24,77621.08,0.0,-0.97072,2e-05,4.83219]
[1776915567941,44.24,77621.08,0.0,-0.97072,2e-05,4.83219]
[1776915568402,44.24,77621.08,0.0,-0.97072,2e-05,4.83219]
[1776915568440,44.24,77621.08,0.0,-0.97072,2e-05,4.83219]
[1776915568503,44.24,77620.4,0.0,-0.97073,2e-05,4.83125]
[1776915571577,44.25,77623.5,0.0,-0.97065,2e-05,4.84236]
[1776915571698,44.25,77623.5,0.0,-0.97065,2e-05,4.84236]
[1776915575143,44.26,77623.75,0.0,-0.97063,2e-05,4.84471]
[1776915575201,44.26,77623.75,0.0,-0.97063,2e-05,4.84471]
[1776915575278,44.26,77623.75,0.0,-0.97063,2e-05,4.84471]
[1776915575438,44.26,77623.75,0.0,-0.97063,2e-05,4.84471]
[1776915575480,44.26,77623.2,0.0,-0.97063,2e-05,4.84412]
[1776915576274,44.26,77628.75,0.0,-0.97051,2e-05,4.86135]
[1776915577284,44.27,77636.73,0.0,-0.97033,2e-05,4.88571]
[1776915578371,44.27,77636.73,0.0,-0.97033,2e-05,4.88571]
[1776915578441,44.27,77636.73,0.0,-0.97033,2e-05,4.88571]
[1776915578538,44.27,77637.98,0.0,-0.9703,2e-05,4.89033]
[1776915580304,44.27,77641.43,0.0,-0.97021,2e-05,4.90235]
[1776915583325,44.28,77644.93,0.0,-0.97012,2e-05,4.91541]
[1776915585339,44.29,77648.46,0.0,-0.97003,2e-05,4.92763]
[1776915586318,44.29,77648.46,0.0,-0.97003,2e-05,4.92763]
[1776915586444,44.29,77648.46,0.0,-0.97003,2e-05,4.92763]
[1776915587069,44.29,77650.0,0.0,-0.96999,2e-05,4.93306]
[1776915587188,44.29,77650.0,0.0,-0.96999,2e-05,4.93306]
[1776915587353,44.29,77649.12,0.0,-0.97,2e-05,4.93135]
[1776915592765,44.3,77649.26,0.0,-0.96998,2e-05,4.93532]
[1776915592936,44.3,77649.26,0.0,-0.96998,2e-05,4.93532]
[1776915594403,44.31,77655.29,0.0,-0.96983,2e-05,4.95579]
[1776915596693,44.31,77655.42,0.0,-0.96982,2e-05,4.95703]
[1776915596943,44.31,77655.42,0.0,-0.96982,2e-05,4.95703]
[1776915596788,44.31,77652.5,0.0,-0.96987,2e-05,4.94924]
[1776915597409,44.31,77652.5,0.0,-0.96987,2e-05,4.94924]
[1776915597436,44.31,77652.5,0.0,-0.96987,2e-05,4.94924]
[1776915602462,44.32,77645.54,0.0,-0.96998,2e-05,4.93383]
[1776915603030,44.32,77645.54,0.0,-0.96998,2e-05,4.93383]
[1776915603196,44.32,77645.54,0.0,-0.96998,2e-05,4.93383]
[1776915603506,44.32,77645.54,0.0,-0.96998,2e-05,4.93383]
[1776915603701,44.32,77645.54,0.0,-0.96998,2e-05,4.93383]
[1776915603762,44.32,77643.06,0.0,-0.97003,2e-05,4.92742]
[1776915606294,44.33,77644.16,0.0,-0.96999,2e-05,4.93248]
[1776915606438,44.33,77644.16,0.0,-0.96999,2e-05,4.93248]
[1776915608946,44.33,77643.23,0.0,-0.97,2e-05,4.93155]
[1776915608504,44.34,77653.24,0.0,-0.96978,2e-05,4.96205]
[1776915609207,44.34,77653.24,0.0,-0.96978,2e-05,4.96205]
[1776915609568,44.34,77653.24,0.0,-0.96978,2e-05,4.96205]
[1776915609607,44.34,77653.24,0.0,-0.96978,2e-05,4.96205]
[1776915609658,44.34,77657.3,0.0,-0.96969,2e-05,4.97494]
[1776915610518,44.36,77667.98,0.0,-0.9694,2e-05,5.01503]
[1776915611525,44.36,77662.14,0.0,-0.96952,2e-05,4.99839]
[1776915612532,44.36,77657.21,0.0,-0.96962,2e-05,4.98452]
[1776915613539,44.36,77647.53,0.0,-0.96982,2e-05,4.95663]
[1776915614936,44.36,77647.53,0.0,-0.96982,2e-05,4.95663]
[1776915614546,44.37,77646.34,0.0,-0.96984,2e-05,4.95397]
[1776915615196,44.37,77646.34,0.0,-0.96984,2e-05,4.95397]
[1776915615561,44.37,77633.59,0.0,-0.9701,2e-05,4.91722]
[1776915616350,44.37,77633.59,0.0,-0.9701,2e-05,4.91722]
[1776915616566,44.37,77605.85,0.0,-0.97068,2e-05,4.83696]
[1776915617571,44.37,77590.17,0.0,-0.97099,2e-05,4.79256]
[1776915618578,44.38,77585.87,0.0,-0.97107,2e-05,4.78127]
[1776915619438,44.38,77585.87,0.0,-0.97107,2e-05,4.78127]
[1776915620592,44.38,77578.26,0.0,-0.97121,2e-05,4.76165]
[1776915621599,44.39,77568.27,0.0,-0.97141,2e-05,4.73416]
[1776915622606,44.39,77562.82,0.0,-0.97151,2e-05,4.7198]
[1776915623613,44.39,77558.89,0.0,-0.97158,2e-05,4.70982]
[1776915624620,44.39,77555.35,0.0,-0.97164,2e-05,4.70099]
[1776915627641,44.4,77558.95,0.0,-0.97154,2e-05,4.71503]
[1776915630662,44.41,77563.48,0.0,-0.97142,2e-05,4.73169]
[1776915633683,44.42,77566.82,0.0,-0.97134,2e-05,4.74244]
[1776915635697,44.43,77551.46,0.0,-0.97164,2e-05,4.70099]
[1776915636704,44.43,77548.93,0.0,-0.97168,2e-05,4.69505]
[1776915637711,44.44,77545.32,0.0,-0.97174,2e-05,4.68606]
[1776915642746,44.45,77543.28,0.0,-0.97174,2e-05,4.68665]
[1776915643753,44.45,77523.08,0.0,-0.97213,2e-05,4.63084]
[1776915644101,44.45,77523.08,0.0,-0.97213,2e-05,4.63084]
[1776915644760,44.46,77528.29,0.0,-0.97202,2e-05,4.64684]
[1776915645767,44.46,77531.98,0.0,-0.97193,2e-05,4.65859]
[1776915646774,44.47,77537.13,0.0,-0.97182,2e-05,4.67447]
[1776915647146,44.47,77537.13,0.0,-0.97182,2e-05,4.67447]
[1776915652816,44.48,77541.12,0.0,-0.97169,2e-05,4.69344]
[1776915654830,44.49,77545.21,0.0,-0.97159,2e-05,4.70754]
[1776915658220,44.5,77545.7,0.0,-0.97155,2e-05,4.71256]
[1776915658436,44.5,77545.7,0.0,-0.97155,2e-05,4.71256]
[1776915660199,44.51,77545.79,0.0,-0.97153,2e-05,4.7152]
[1776915660441,44.51,77545.79,0.0,-0.97153,2e-05,4.7152]
[1776915660872,44.51,77547.45,0.0,-0.97149,2e-05,4.72113]
[1776915661658,44.51,77547.45,0.0,-0.97149,2e-05,4.72113]
[1776915661693,44.51,77547.45,0.0,-0.97149,2e-05,4.72113]
[1776915661879,44.51,77541.99,0.0,-0.97159,2e-05,4.70677]
[1776915663607,44.52,77540.79,0.0,-0.97161,2e-05,4.70454]
[1776915663693,44.52,77540.79,0.0,-0.97161,2e-05,4.70454]
[1776915663893,44.52,77536.77,0.0,-0.97168,2e-05,4.69433]
[1776915664982,44.52,77536.77,0.0,-0.97168,2e-05,4.69433]
[1776915664998,44.52,77541.71,0.0,-0.97156,2e-05,4.71079]
[1776915665192,44.52,77541.71,0.0,-0.97156,2e-05,4.71079]
[1776915665907,44.52,77550.98,0.0,-0.97137,2e-05,4.73721]
[1776915666748,44.52,77550.98,0.0,-0.97137,2e-05,4.73721]
[1776915666937,44.52,77550.98,0.0,-0.97137,2e-05,4.73721]
[1776915667039,44.53,77559.46,0.0,-0.97118,2e-05,4.76383]
[1776915668356,44.53,77558.08,0.0,-0.97121,2e-05,4.75988]
[1776915668435,44.53,77558.08,0.0,-0.97121,2e-05,4.75988]
[1776915668928,44.53,77557.07,0.0,-0.97122,2e-05,4.7581]
[1776915671322,44.54,77557.16,0.0,-0.97121,2e-05,4.76059]
[1776915671436,44.54,77557.16,0.0,-0.97121,2e-05,4.76059]
[1776915671949,44.54,77557.51,0.0,-0.97119,2e-05,4.76272]
[1776915672615,44.54,77557.51,0.0,-0.97119,2e-05,4.76272]
[1776915672686,44.54,77557.51,0.0,-0.97119,2e-05,4.76272]
[1776915674972,44.55,77569.65,0.0,-0.97092,2e-05,4.80094]
[1776915675979,44.55,77585.19,0.0,-0.97059,2e-05,4.84698]
[1776915676986,44.56,77589.9,0.0,-0.97048,2e-05,4.86172]
[1776915677996,44.56,77585.47,0.0,-0.97057,2e-05,4.84983]
[1776915679003,44.56,77580.31,0.0,-0.97067,2e-05,4.83583]
[1776915681017,44.57,77581.91,0.0,-0.97061,2e-05,4.84344]
[1776915682703,44.57,77582.52,0.0,-0.97059,2e-05,4.84621]
[1776915682936,44.57,77582.52,0.0,-0.97059,2e-05,4.84621]
[1776915683350,44.57,77582.18,0.0,-0.97059,2e-05,4.84621]
[1776915683435,44.57,77582.18,0.0,-0.97059,2e-05,4.84621]
[1776915684038,44.58,77581.53,0.0,-0.9706,2e-05,4.84532]
[1776915687154,44.58,77581.42,0.0,-0.97058,2e-05,4.84797]
[1776915687193,44.58,77581.42,0.0,-0.97058,2e-05,4.84797]
[1776915689531,44.59,77580.93,0.0,-0.97058,2e-05,4.84754]
[1776915689696,44.59,77580.93,0.0,-0.97058,2e-05,4.84754]
[1776915689793,44.59,77583.82,0.0,-0.97052,2e-05,4.85692]
[1776915690080,44.59,77587.22,0.0,-0.97044,2e-05,4.86777]
[1776915692196,44.59,77587.73,0.0,-0.97043,2e-05,4.86775]
[1776915692435,44.59,77587.73,0.0,-0.97043,2e-05,4.86775]
[1776915696461,44.6,77591.0,0.0,-0.97034,2e-05,4.88106]
[1776915696691,44.6,77591.0,0.0,-0.97034,2e-05,4.88106]
[1776915697013,44.6,77591.0,0.0,-0.97034,2e-05,4.88106]
[1776915697196,44.61,77593.02,0.0,-0.97029,2e-05,4.88789]
[1776915697239,44.61,77595.69,0.0,-0.97023,2e-05,4.89661]
[1776915699145,44.61,77599.1,0.0,-0.97014,2e-05,4.90838]
[1776915700155,44.61,77604.7,0.0,-0.97002,2e-05,4.92566]
[1776915701162,44.62,77609.8,0.0,-0.9699,2e-05,4.94149]
[1776915702862,44.62,77609.8,0.0,-0.9699,2e-05,4.94149]
[1776915702937,44.62,77609.8,0.0,-0.9699,2e-05,4.94149]
[1776915702963,44.62,77615.39,0.0,-0.96978,2e-05,4.95877]
[1776915706478,44.62,77614.84,0.0,-0.96977,2e-05,4.95957]
[1776915706624,44.62,77614.84,0.0,-0.96977,2e-05,4.95957]
[1776915706687,44.62,77614.84,0.0,-0.96977,2e-05,4.95957]
[1776915706723,44.63,77614.95,0.0,-0.96976,2e-05,4.96069]
[1776915711230,44.63,77615.33,0.0,-0.96973,2e-05,4.96496]
[1776915711444,44.63,77615.33,0.0,-0.96973,2e-05,4.96496]
[1776915711495,44.64,77616.02,0.0,-0.96971,2e-05,4.96777]
[1776915712240,44.64,77631.68,0.0,-0.96937,2e-05,5.01485]
[1776915713248,44.64,77641.07,0.0,-0.96917,2e-05,5.04347]
[1776915714255,44.64,77642.08,0.0,-0.96914,2e-05,5.04713]
[1776915719289,44.65,77637.98,0.0,-0.96921,2e-05,5.03817]
[1776915720297,44.65,77643.77,0.0,-0.96908,2e-05,5.05608]
[1776915722310,44.65,77644.98,0.0,-0.96904,2e-05,5.06094]
[1776915725332,44.66,77639.3,0.0,-0.96915,2e-05,5.04588]
[1776915728397,44.66,77638.99,0.0,-0.96915,2e-05,5.04625]
[1776915728441,44.66,77638.99,0.0,-0.96915,2e-05,5.04625]
[1776915728498,44.66,77633.16,0.0,-0.96927,2e-05,5.02956]
[1776915731857,44.67,77640.67,0.0,-0.96909,2e-05,5.05394]
[1776915732381,44.67,77645.06,0.0,-0.96899,2e-05,5.06768]
[1776915737416,44.68,77645.82,0.0,-0.96895,2e-05,5.073]
[1776915739430,44.68,77630.96,0.0,-0.96926,2e-05,5.02994]
[1776915740540,44.68,77628.2,0.0,-0.96932,2e-05,5.02242]
[1776915746479,44.69,77627.76,0.0,-0.9693,2e-05,5.02517]
[1776915747492,44.69,77622.96,0.0,-0.96939,2e-05,5.01161]
[1776915750511,44.7,77619.35,0.0,-0.96946,2e-05,5.00302]
[1776915752525,44.7,77612.0,0.0,-0.96962,2e-05,4.98024]
[1776915753532,44.71,77618.39,0.0,-0.96947,2e-05,4.99986]
[1776915755546,44.71,77620.38,0.0,-0.96942,2e-05,5.00717]
[1776915756554,44.71,77624.05,0.0,-0.96934,2e-05,5.01874]
[1776915761588,44.72,77622.14,0.0,-0.96935,2e-05,5.01648]
[1776915766624,44.73,77619.04,0.0,-0.96939,2e-05,5.01074]
[1776915771659,44.74,77620.35,0.0,-0.96934,2e-05,5.01805]
[1776915774680,44.74,77616.0,0.0,-0.96942,2e-05,5.00722]
[1776915779715,44.75,77617.99,0.0,-0.96935,2e-05,5.0166]
[1776915781729,44.75,77614.14,0.0,-0.96942,2e-05,5.00658]
[1776915783742,44.76,77610.6,0.0,-0.96949,2e-05,4.9975]
[1776915786764,44.76,77618.46,0.0,-0.9693,2e-05,5.02284]
[1776915787770,44.76,77622.7,0.0,-0.96921,2e-05,5.03608]
[1776915792806,44.77,77622.64,0.0,-0.96919,2e-05,5.03906]
[1776915797841,44.78,77623.0,0.0,-0.96916,2e-05,5.04325]
[1776915802876,44.79,77625.48,0.0,-0.96908,2e-05,5.05368]
[1776915807911,44.79,77623.56,0.0,-0.9691,2e-05,5.05098]
[1776915809925,44.8,77615.82,0.0,-0.96926,2e-05,5.02921]
[1776915810932,44.8,77615.31,0.0,-0.96926,2e-05,5.02834]
[1776915815968,44.81,77615.48,0.0,-0.96925,2e-05,5.02954]
[1776915816975,44.81,77607.83,0.0,-0.96941,2e-05,5.00755]
[1776915817984,44.81,77596.38,0.0,-0.96965,2e-05,4.97445]
[1776915818989,44.81,77589.44,0.0,-0.96979,2e-05,4.95476]
[1776915819995,44.81,77584.46,0.0,-0.96989,2e-05,4.94091]
[1776915821003,44.82,77576.59,0.0,-0.97005,2e-05,4.91869]
[1776915823017,44.82,77568.34,0.0,-0.97021,2e-05,4.89628]
[1776915825031,44.82,77567.37,0.0,-0.97022,2e-05,4.89516]
[1776915825445,44.82,77567.37,0.0,-0.97022,2e-05,4.89516]
[1776915825697,44.82,77567.37,0.0,-0.97022,2e-05,4.89516]
[1776915831073,44.84,77571.24,0.0,-0.9701,2e-05,4.9116]
[1776915833826,44.84,77574.06,0.0,-0.97003,2e-05,4.92151]
[1776915833940,44.84,77574.06,0.0,-0.97003,2e-05,4.92151]
[1776915834096,44.84,77570.79,0.0,-0.97009,2e-05,4.91281]
[1776915837114,44.85,77565.88,0.0,-0.97017,2e-05,4.90103]
[1776915841143,44.86,77571.45,0.0,-0.97002,2e-05,4.92152]
[1776915846178,44.87,77572.34,0.0,-0.96998,2e-05,4.92825]
[1776915848192,44.87,77583.6,0.0,-0.96973,2e-05,4.96281]
[1776915849198,44.88,77589.73,0.0,-0.96959,2e-05,4.98156]
[1776915851213,44.88,77590.97,0.0,-0.96955,2e-05,4.98667]
[1776915856248,44.89,77590.05,0.0,-0.96955,2e-05,4.98754]
[1776915861283,44.9,77596.95,0.0,-0.96938,2e-05,5.01138]
[1776915863297,44.9,77602.32,0.0,-0.96925,2e-05,5.02856]
[1776915864304,44.9,77605.53,0.0,-0.96918,2e-05,5.03806]
[1776915865313,44.9,77608.85,0.0,-0.9691,2e-05,5.04913]
[1776915870348,44.91,77610.15,0.0,-0.96905,2e-05,5.05594]
[1776915872362,44.91,77613.12,0.0,-0.96899,2e-05,5.0634]
[1776915874313,44.92,77613.61,0.0,-0.96898,2e-05,5.06542]
[1776915875937,44.92,77615.91,0.0,-0.96893,2e-05,5.07281]
[1776915878404,44.92,77626.77,0.0,-0.96868,2e-05,5.10737]
[1776915879418,44.92,77632.27,0.0,-0.96855,2e-05,5.1243]
[1776915880423,44.93,77643.79,0.0,-0.9683,2e-05,5.15935]
[1776915881431,44.93,77647.47,0.0,-0.96821,2e-05,5.17083]
[1776915886465,44.93,77653.05,0.0,-0.96808,2e-05,5.18957]
[1776915891500,44.94,77650.62,0.0,-0.96812,2e-05,5.18399]
[1776915895440,44.94,77651.79,0.0,-0.96808,2e-05,5.18859]
[1776915895693,44.94,77651.79,0.0,-0.96808,2e-05,5.18859]
[1776915895791,44.94,77652.38,0.0,-0.96807,2e-05,5.19073]
[1776915897901,44.94,77652.58,0.0,-0.96806,2e-05,5.19168]
[1776915897936,44.94,77652.58,0.0,-0.96806,2e-05,5.19168]
[1776915901570,44.94,77671.07,0.0,-0.96764,2e-05,5.24954]
[1776915902577,44.94,77670.16,0.0,-0.96766,2e-05,5.24704]
[1776915905598,44.95,77680.68,0.0,-0.96742,2e-05,5.27994]
[1776915906605,44.95,77683.73,0.0,-0.96735,2e-05,5.28949]
[1776915907636,44.95,77683.73,0.0,-0.96735,2e-05,5.28949]
[1776915907692,44.95,77683.73,0.0,-0.96735,2e-05,5.28949]
[1776915907732,44.95,77684.03,0.0,-0.96734,2e-05,5.2906]
[1776915910633,44.95,77680.27,0.0,-0.96742,2e-05,5.27968]
[1776915915285,44.95,77681.81,0.0,-0.96738,2e-05,5.28503]
[1776915915442,44.95,77680.52,0.0,-0.96741,2e-05,5.28129]
[1776915918197,44.95,77682.02,0.0,-0.96737,2e-05,5.2863]
[1776915918218,44.95,77684.7,0.0,-0.96731,2e-05,5.29471]
[1776915918442,44.95,77684.7,0.0,-0.96731,2e-05,5.29471]
[1776915920927,44.95,77687.87,0.0,-0.96723,2e-05,5.30479]
[1776915920938,44.95,77687.87,0.0,-0.96723,2e-05,5.30479]
[1776915926440,44.96,77690.41,0.0,-0.96717,2e-05,5.31366]
[1776915926688,44.96,77690.41,0.0,-0.96717,2e-05,5.31366]
[1776915926745,44.96,77690.21,0.0,-0.96717,2e-05,5.31321]
[1776915928352,44.96,77691.82,0.0,-0.96713,2e-05,5.31831]
[1776915928437,44.96,77691.82,0.0,-0.96713,2e-05,5.31831]
[1776915929766,44.96,77686.2,0.0,-0.96726,2e-05,5.30139]
[1776915930611,44.96,77686.2,0.0,-0.96726,2e-05,5.30139]
[1776915930687,44.96,77686.2,0.0,-0.96726,2e-05,5.30139]
[1776915930773,44.96,77680.82,0.0,-0.96738,2e-05,5.2851]
[1776915931780,44.96,77673.35,0.0,-0.96756,2e-05,5.25992]
[1776915932788,44.96,77666.42,0.0,-0.96771,2e-05,5.23907]
[1776915934803,44.96,77660.08,0.0,-0.96785,2e-05,5.2204]
[1776915935811,44.96,77656.25,0.0,-0.96793,2e-05,5.20911]
[1776915939988,44.96,77657.45,0.0,-0.9679,2e-05,5.21371]
[1776915940193,44.96,77657.45,0.0,-0.9679,2e-05,5.21371]
[1776915941853,44.97,77661.66,0.0,-0.96779,2e-05,5.22743]
[1776915943777,44.97,77662.81,0.0,-0.96777,2e-05,5.23121]
[1776915943942,44.97,77662.81,0.0,-0.96777,2e-05,5.23121]
[1776915943980,44.97,77661.88,0.0,-0.96779,2e-05,5.22867]
[1776915945341,44.97,77661.88,0.0,-0.96779,2e-05,5.22867]
[1776915945435,44.97,77662.09,0.0,-0.96778,2e-05,5.2296]
[1776915949313,44.97,77660.61,0.0,-0.96781,2e-05,5.22597]
[1776915949436,44.97,77659.27,0.0,-0.96783,2e-05,5.22219]
[1776915949909,44.97,77658.72,0.0,-0.96784,2e-05,5.22082]
[1776915950424,44.97,77658.72,0.0,-0.96784,2e-05,5.22082]
[1776915950436,44.97,77658.72,0.0,-0.96784,2e-05,5.22082]
[1776915951923,44.97,77655.19,0.0,-0.96792,2e-05,5.21072]
[1776915953937,44.98,77650.39,0.0,-0.96802,2e-05,5.19682]
[1776915955195,44.98,77650.39,0.0,-0.96802,2e-05,5.19682]
[1776915955283,44.98,77653.21,0.0,-0.96795,2e-05,5.20568]
[1776915955441,44.98,77653.21,0.0,-0.96795,2e-05,5.20568]
[1776915955951,44.98,77657.35,0.0,-0.96786,2e-05,5.21853]
[1776915956958,44.98,77661.78,0.0,-0.96776,2e-05,5.23226]
[1776915957965,44.98,77670.45,0.0,-0.96756,2e-05,5.2589]
[1776915958972,44.98,77676.44,0.0,-0.96743,2e-05,5.2774]
[1776915961345,44.98,77679.07,0.0,-0.96737,2e-05,5.28563]
[1776915961436,44.98,77680.99,0.0,-0.96732,2e-05,5.29187]
[1776915964013,44.98,77686.55,0.0,-0.9672,2e-05,5.30927]
[1776915965014,44.98,77693.08,0.0,-0.96705,2e-05,5.32948]
[1776915966235,44.98,77693.08,0.0,-0.96705,2e-05,5.32948]
[1776915966274,44.98,77692.59,0.0,-0.96706,2e-05,5.3281]
[1776915966437,44.98,77692.59,0.0,-0.96706,2e-05,5.3281]
[1776915967028,44.98,77691.39,0.0,-0.96708,2e-05,5.32454]
[1776915968035,44.98,77688.24,0.0,-0.96715,2e-05,5.31501]
[1776915969456,44.98,77687.06,0.0,-0.96718,2e-05,5.31154]
[1776915969691,44.98,77687.06,0.0,-0.96718,2e-05,5.31154]
[1776915970049,44.98,77690.54,0.0,-0.9671,2e-05,5.32239]
[1776915971056,44.98,77694.35,0.0,-0.96701,2e-05,5.33425]
[1776915973070,44.98,77703.61,0.0,-0.9668,2e-05,5.36306]
[1776915974077,44.98,77709.06,0.0,-0.96668,2e-05,5.37999]
[1776915975343,44.98,77709.06,0.0,-0.96668,2e-05,5.37999]
[1776915975394,44.98,77713.23,0.0,-0.96658,2e-05,5.393]
[1776915975436,44.98,77713.23,0.0,-0.96658,2e-05,5.393]
[1776915976091,44.98,77715.2,0.0,-0.96654,2e-05,5.39911]
[1776915978817,44.98,77716.01,0.0,-0.96652,2e-05,5.40168]
[1776915978936,44.98,77716.01,0.0,-0.96652,2e-05,5.40168]
[1776915983121,44.98,77714.34,0.0,-0.96655,2e-05,5.39662]
[1776915983188,44.98,77714.34,0.0,-0.96655,2e-05,5.39662]
[1776915983289,44.98,77713.49,0.0,-0.96657,2e-05,5.39403]
[1776915983736,44.98,77713.49,0.0,-0.96657,2e-05,5.39403]
[1776915983938,44.98,77713.49,0.0,-0.96657,2e-05,5.39403]
[1776915989184,44.99,77712.4,0.0,-0.9666,2e-05,5.39094]
[1776915989514,44.99,77712.4,0.0,-0.9666,2e-05,5.39094]
[1776915989745,44.99,77712.4,0.0,-0.9666,2e-05,5.39094]
[1776915990255,44.99,77712.4,0.0,-0.9666,2e-05,5.39094]
[1776915990341,44.99,77701.43,0.0,-0.96684,2e-05,5.35713]
[1776915992204,44.99,77699.88,0.0,-0.96689,2e-05,5.34986]
[1776915997239,44.99,77702.08,0.0,-0.96684,2e-05,5.35728]
[1776915999253,44.99,77705.68,0.0,-0.96676,2e-05,5.36865]
[1776916000260,44.99,77709.42,0.0,-0.96667,2e-05,5.38032]
[1776916001108,44.99,77709.42,0.0,-0.96667,2e-05,5.38032]
[1776916001168,44.99,77709.42,0.0,-0.96667,2e-05,5.38032]
[1776916001180,44.99,77709.42,0.0,-0.96667,2e-05,5.38032]
[1776916001327,44.99,77709.42,0.0,-0.96667,2e-05,5.38032]
[1776916001267,44.99,77711.94,0.0,-0.96661,2e-05,5.38822]
[1776916002274,44.99,77714.11,0.0,-0.96656,2e-05,5.39502]
[1776916003281,44.99,77720.22,0.0,-0.96642,2e-05,5.41406]
[1776916004288,44.99,77724.44,0.0,-0.96632,2e-05,5.42724]
[1776916005385,44.99,77724.44,0.0,-0.96632,2e-05,5.42724]
[1776916005433,44.99,77724.25,0.0,-0.96633,2e-05,5.42667]
[1776916005483,44.99,77724.25,0.0,-0.96633,2e-05,5.42667]
[1776916005537,44.99,77724.25,0.0,-0.96633,2e-05,5.42667]
[1776916011337,44.99,77724.55,0.0,-0.96632,2e-05,5.42766]
[1776916014358,44.99,77719.03,0.0,-0.96645,2e-05,5.41055]
[1776916015233,44.99,77719.03,0.0,-0.96645,2e-05,5.41055]
[1776916018935,44.99,77718.64,0.0,-0.96645,2e-05,5.40952]
[1776916019393,44.99,77717.56,0.0,-0.96648,2e-05,5.4062]
[1776916022414,44.99,77708.99,0.0,-0.96667,2e-05,5.37971]
[1776916023421,44.99,77705.51,0.0,-0.96675,2e-05,5.36902]
[1776916025435,44.99,77700.62,0.0,-0.96686,2e-05,5.35409]
[1776916030469,44.99,77700.08,0.0,-0.96687,2e-05,5.353]
[1776916032484,44.99,77696.27,0.0,-0.96695,2e-05,5.3415]
[1776916038132,44.99,77697.23,0.0,-0.96693,2e-05,5.34501]
[1776916038183,44.99,77698.73,0.0,-0.96689,2e-05,5.34977]
[1776916039532,45.0,77702.67,0.0,-0.9668,2e-05,5.36216]
[1776916044568,45.0,77700.31,0.0,-0.96685,2e-05,5.35536]
[1776916049602,45.0,77696.74,0.0,-0.96693,2e-05,5.34491]
[1776916053631,45.0,77701.69,0.0,-0.96683,2e-05,5.35803]
[1776916055645,45.0,77707.43,0.0,-0.9667,2e-05,5.37593]
[1776916057659,45.0,77713.04,0.0,-0.96657,2e-05,5.3934]
[1776916062694,45.0,77710.36,0.0,-0.96663,2e-05,5.38525]
[1776916067729,45.0,77712.19,0.0,-0.96659,2e-05,5.39112]
[1776916071757,45.0,77717.15,0.0,-0.96647,2e-05,5.40661]
[1776916074778,45.0,77713.25,0.0,-0.96656,2e-05,5.39451]
[1776916078806,45.0,77703.93,0.0,-0.96677,2e-05,5.36576]
[1776916079813,45.0,77690.95,0.0,-0.96706,2e-05,5.32582]
[1776916080820,45.0,77680.3,0.0,-0.9673,2e-05,5.29329]
[1776916081828,45.0,77681.24,0.0,-0.96728,2e-05,5.29633]
[1776916082834,45.0,77672.12,0.0,-0.96748,2e-05,5.26863]
[1776916083841,45.0,77669.2,0.0,-0.96755,2e-05,5.25993]
[1776916088876,45.01,77667.94,0.0,-0.96757,2e-05,5.25719]
[1776916091896,45.01,77663.69,0.0,-0.96766,2e-05,5.24493]
[1776916096932,45.01,77663.48,0.0,-0.96765,2e-05,5.24549]
[1776916098044,45.01,77663.48,0.0,-0.96765,2e-05,5.24549]
[1776916103981,45.01,77665.89,0.0,-0.96759,2e-05,5.25447]
[1776916107002,45.02,77657.54,0.0,-0.96777,2e-05,5.22978]
[1776916109015,45.02,77663.02,0.0,-0.96764,2e-05,5.24693]
[1776916113044,45.02,77668.48,0.0,-0.96753,2e-05,5.26189]
[1776916114050,45.02,77675.64,0.0,-0.96737,2e-05,5.28393]
[1776916116065,45.02,77678.9,0.0,-0.96729,2e-05,5.29422]
[1776916121100,45.02,77678.22,0.0,-0.9673,2e-05,5.29288]
[1776916123114,45.02,77673.72,0.0,-0.9674,2e-05,5.27945]
[1776916128149,45.03,77669.22,0.0,-0.96749,2e-05,5.26669]
[1776916131189,45.03,77648.48,0.0,-0.96795,2e-05,5.20436]
[1776916132194,45.03,77593.89,0.0,-0.96913,2e-05,5.04131]
[1776916133201,45.03,77592.83,0.0,-0.96915,2e-05,5.03865]
[1776916138236,45.04,77594.96,0.0,-0.96908,2e-05,5.04781]
[1776916142263,45.04,77605.49,0.0,-0.96884,2e-05,5.08131]
[1776916143271,45.04,77609.3,0.0,-0.96876,2e-05,5.09316]
[1776916144278,45.04,77613.95,0.0,-0.96865,2e-05,5.10751]
[1776916147299,45.05,77617.72,0.0,-0.96856,2e-05,5.12017]
[1776916149312,45.05,77621.4,0.0,-0.96847,2e-05,5.13208]
[1776916154348,45.06,77622.66,0.0,-0.96843,2e-05,5.13806]
[1776916157611,45.06,77623.73,0.0,-0.9684,2e-05,5.14257]
[1776916158218,45.06,77623.73,0.0,-0.9684,2e-05,5.14257]
[1776916158376,45.06,77623.81,0.0,-0.96839,2e-05,5.14324]
[1776916160390,45.06,77584.74,0.0,-0.96923,2e-05,5.028]
[1776916161397,45.06,77573.67,0.0,-0.96946,2e-05,4.99587]
[1776916162404,45.06,77575.1,0.0,-0.96943,2e-05,5.00017]
[1776916163410,45.06,77574.86,0.0,-0.96943,2e-05,5.00013]
[1776916164418,45.07,77581.09,0.0,-0.96929,2e-05,5.01912]
[1776916167438,45.07,77577.13,0.0,-0.96936,2e-05,5.00939]
[1776916172474,45.08,77580.67,0.0,-0.96928,2e-05,5.0205]
[1776916175495,45.09,77590.77,0.0,-0.96904,2e-05,5.05275]
[1776916177504,45.09,77590.37,0.0,-0.96905,2e-05,5.05156]
[1776916179006,45.09,77590.66,0.0,-0.96903,2e-05,5.05411]
[1776916179526,45.09,77590.98,0.0,-0.96902,2e-05,5.05562]
[1776916184560,45.1,77592.54,0.0,-0.96897,2e-05,5.06301]
[1776916185658,45.1,77592.53,0.0,-0.96896,2e-05,5.06353]
[1776916187581,45.1,77602.32,0.0,-0.96874,2e-05,5.09366]
[1776916188588,45.1,77595.36,0.0,-0.96889,2e-05,5.0735]
[1776916189594,45.1,77600.09,0.0,-0.96878,2e-05,5.08806]
[1776916191848,45.11,77602.71,0.0,-0.96872,2e-05,5.09686]
[1776916191940,45.11,77602.71,0.0,-0.96872,2e-05,5.09686]
[1776916193627,45.11,77608.49,0.0,-0.96859,2e-05,5.11506]
[1776916194629,45.11,77612.69,0.0,-0.96849,2e-05,5.12807]
[1776916195696,45.11,77612.69,0.0,-0.96849,2e-05,5.12807]
[1776916195797,45.11,77615.23,0.0,-0.96844,2e-05,5.13611]
[1776916197256,45.11,77615.23,0.0,-0.96844,2e-05,5.13611]
[1776916197437,45.11,77615.23,0.0,-0.96844,2e-05,5.13611]
[1776916200676,45.12,77621.37,0.0,-0.96829,2e-05,5.15664]
[1776916206061,45.12,77618.85,0.0,-0.96833,2e-05,5.15072]
[1776916206194,45.12,77618.85,0.0,-0.96833,2e-05,5.15072]
[1776916208732,45.13,77622.6,0.0,-0.96823,2e-05,5.16361]
[1776916209761,45.13,77622.6,0.0,-0.96823,2e-05,5.16361]
[1776916209939,45.13,77622.6,0.0,-0.96823,2e-05,5.16361]
[1776916210465,45.13,77622.6,0.0,-0.96823,2e-05,5.16361]
[1776916210538,45.13,77623.94,0.0,-0.9682,2e-05,5.16802]
[1776916210688,45.13,77623.94,0.0,-0.9682,2e-05,5.16802]
[1776916214393,45.13,77623.4,0.0,-0.96821,2e-05,5.16754]
[1776916214438,45.13,77623.4,0.0,-0.96821,2e-05,5.16754]
[1776916218884,45.13,77626.32,0.0,-0.96813,2e-05,5.17818]
[1776916218944,45.13,77626.32,0.0,-0.96813,2e-05,5.17818]
[1776916219926,45.13,77625.44,0.0,-0.96814,2e-05,5.1759]
[1776916219948,45.13,77625.44,0.0,-0.96814,2e-05,5.1759]
[1776916220019,45.14,77625.69,0.0,-0.96814,2e-05,5.17701]
[1776916222830,45.14,77632.23,0.0,-0.96798,2e-05,5.19776]
[1776916224227,45.14,77632.23,0.0,-0.96798,2e-05,5.19776]
[1776916224438,45.14,77632.23,0.0,-0.96798,2e-05,5.19776]
[1776916225851,45.14,77627.73,0.0,-0.96808,2e-05,5.1852]
[1776916227471,45.14,77627.73,0.0,-0.96808,2e-05,5.1852]
[1776916227690,45.14,77627.68,0.0,-0.96807,2e-05,5.1854]
[1776916228277,45.14,77627.68,0.0,-0.96807,2e-05,5.1854]
[1776916228439,45.14,77627.68,0.0,-0.96807,2e-05,5.1854]
[1776916228540,45.14,77627.28,0.0,-0.96808,2e-05,5.18454]
[1776916231428,45.14,77627.69,0.0,-0.96807,2e-05,5.18648]
[1776916231440,45.14,77627.69,0.0,-0.96807,2e-05,5.18648]
[1776916231467,45.14,77634.08,0.0,-0.96794,2e-05,5.20352]
[1776916232900,45.15,77639.58,0.0,-0.96781,2e-05,5.22076]
[1776916235682,45.15,77640.58,0.0,-0.96779,2e-05,5.22438]
[1776916235944,45.15,77640.58,0.0,-0.96779,2e-05,5.22438]
[1776916236928,45.15,77651.03,0.0,-0.96755,2e-05,5.25662]
[1776916237935,45.15,77651.12,0.0,-0.96755,2e-05,5.25714]
[1776916239949,45.15,77656.44,0.0,-0.96742,2e-05,5.27379]
[1776916240955,45.15,77660.25,0.0,-0.96734,2e-05,5.28561]
[1776916243704,45.15,77662.84,0.0,-0.96728,2e-05,5.29392]
[1776916243938,45.15,77662.84,0.0,-0.96728,2e-05,5.29392]
[1776916247634,45.15,77664.42,0.0,-0.96724,2e-05,5.29932]
[1776916247687,45.15,77666.86,0.0,-0.96718,2e-05,5.30696]
[1776916250025,45.16,77661.27,0.0,-0.9673,2e-05,5.29047]
[1776916251767,45.16,77662.43,0.0,-0.96727,2e-05,5.29422]
[1776916251938,45.16,77662.43,0.0,-0.96727,2e-05,5.29422]
[1776916255060,45.16,77666.51,0.0,-0.96718,2e-05,5.30748]
[1776916255701,45.16,77666.51,0.0,-0.96718,2e-05,5.30748]
[1776916255945,45.16,77666.51,0.0,-0.96718,2e-05,5.30748]
[1776916256408,45.16,77666.51,0.0,-0.96718,2e-05,5.30748]
[1776916256434,45.16,77666.51,0.0,-0.96718,2e-05,5.30748]
[1776916256509,45.16,77667.71,0.0,-0.96715,2e-05,5.31132]
[1776916261282,45.16,77668.16,0.0,-0.96713,2e-05,5.31338]
[1776916261441,45.16,77668.16,0.0,-0.96713,2e-05,5.31338]
[1776916267143,45.16,77650.47,0.0,-0.96752,2e-05,5.26056]
[1776916268151,45.16,77639.95,0.0,-0.96775,2e-05,5.22892]
[1776916269158,45.16,77647.85,0.0,-0.96757,2e-05,5.25315]
[1776916270512,45.16,77647.85,0.0,-0.96757,2e-05,5.25315]
[1776916270689,45.16,77647.85,0.0,-0.96757,2e-05,5.25315]
[1776916270614,45.17,77653.41,0.0,-0.96745,2e-05,5.2703]
[1776916272612,45.17,77655.73,0.0,-0.9674,2e-05,5.27759]
[1776916272698,45.17,77655.73,0.0,-0.9674,2e-05,5.27759]
[1776916272639,45.17,77650.08,0.0,-0.96752,2e-05,5.26063]
[1776916273186,45.17,77646.37,0.0,-0.9676,2e-05,5.24961]
[1776916274763,45.17,77646.73,0.0,-0.96759,2e-05,5.25096]
[1776916274936,45.17,77646.73,0.0,-0.96759,2e-05,5.25096]
[1776916275199,45.17,77648.31,0.0,-0.96755,2e-05,5.25601]
[1776916276273,45.17,77648.31,0.0,-0.96755,2e-05,5.25601]
[1776916276439,45.17,77648.31,0.0,-0.96755,2e-05,5.25601]
[1776916282187,45.17,77650.11,0.0,-0.9675,2e-05,5.26295]
[1776916282437,45.17,77650.11,0.0,-0.9675,2e-05,5.26295]
[1776916284197,45.17,77650.17,0.0,-0.9675,2e-05,5.26362]
[1776916284435,45.17,77650.17,0.0,-0.9675,2e-05,5.26362]
[1776916284522,45.17,77650.04,0.0,-0.9675,2e-05,5.26346]
[1776916288749,45.18,77652.25,0.0,-0.96744,2e-05,5.27113]
[1776916288941,45.18,77652.25,0.0,-0.96744,2e-05,5.27113]
[1776916294333,45.18,77651.71,0.0,-0.96746,2e-05,5.2682]
[1776916295089,45.18,77651.71,0.0,-0.96746,2e-05,5.2682]
[1776916295197,45.18,77651.71,0.0,-0.96746,2e-05,5.2682]
[1776916295548,45.18,77651.71,0.0,-0.96746,2e-05,5.2682]
[1776916295700,45.18,77651.71,0.0,-0.96746,2e-05,5.2682]
[1776916295724,45.18,77651.76,0.0,-0.96746,2e-05,5.26877]
[1776916300375,45.18,77641.16,0.0,-0.96768,2e-05,5.23744]
[1776916300776,45.18,77641.16,0.0,-0.96768,2e-05,5.23744]
[1776916300941,45.18,77641.16,0.0,-0.96768,2e-05,5.23744]
[1776916301382,45.18,77639.56,0.0,-0.96772,2e-05,5.23286]
[1776916306417,45.19,77639.47,0.0,-0.96771,2e-05,5.23389]
[1776916308432,45.19,77643.19,0.0,-0.96762,2e-05,5.24569]
[1776916310196,45.19,77644.12,0.0,-0.9676,2e-05,5.24876]
[1776916310437,45.19,77644.12,0.0,-0.9676,2e-05,5.24876]
[1776916312464,45.19,77651.83,0.0,-0.96742,2e-05,5.27288]
[1776916313501,45.19,77651.83,0.0,-0.96742,2e-05,5.27288]
[1776916313694,45.19,77651.83,0.0,-0.96742,2e-05,5.27288]
[1776916314723,45.19,77654.03,0.0,-0.96737,2e-05,5.27978]
[1776916314937,45.19,77654.1,0.0,-0.96737,2e-05,5.28019]
[1776916315484,45.19,77654.47,0.0,-0.96736,2e-05,5.28152]
[1776916319244,45.19,77655.51,0.0,-0.96733,2e-05,5.28529]
[1776916319442,45.19,77655.51,0.0,-0.96733,2e-05,5.28529]
[1776916323541,45.2,77659.55,0.0,-0.96724,2e-05,5.29861]
[1776916323851,45.2,77659.55,0.0,-0.96724,2e-05,5.29861]
[1776916323941,45.2,77659.55,0.0,-0.96724,2e-05,5.29861]
[1776916325906,45.2,77660.01,0.0,-0.96722,2e-05,5.30039]
[1776916325943,45.2,77660.01,0.0,-0.96722,2e-05,5.30039]
[1776916326562,45.2,77660.07,0.0,-0.96722,2e-05,5.30075]
[1776916331714,45.2,77658.09,0.0,-0.96726,2e-05,5.29545]
[1776916331597,45.2,77668.21,0.0,-0.96703,2e-05,5.32655]
[1776916331938,45.2,77668.21,0.0,-0.96703,2e-05,5.32655]
[1776916333611,45.2,77671.49,0.0,-0.96695,2e-05,5.33693]
[1776916337734,45.2,77673.86,0.0,-0.9669,2e-05,5.34455]
[1776916337938,45.2,77675.23,0.0,-0.96687,2e-05,5.34888]
[1776916339652,45.2,77683.61,0.0,-0.96668,2e-05,5.37484]
[1776916340595,45.2,77683.61,0.0,-0.96668,2e-05,5.37484]
[1776916340693,45.2,77683.61,0.0,-0.96668,2e-05,5.37484]
[1776916342674,45.2,77686.77,0.0,-0.9666,2e-05,5.38477]
[1776916342801,45.2,77686.77,0.0,-0.9666,2e-05,5.38477]
[1776916342941,45.2,77686.77,0.0,-0.9666,2e-05,5.38477]
[1776916343681,45.2,77687.6,0.0,-0.96658,2e-05,5.38737]
[1776916346782,45.2,77687.09,0.0,-0.96659,2e-05,5.38588]
[1776916346948,45.2,77686.46,0.0,-0.96661,2e-05,5.38401]
[1776916352744,45.2,77685.72,0.0,-0.96664,2e-05,5.37945]
[1776916355347,45.2,77685.61,0.0,-0.96664,2e-05,5.37924]
[1776916355438,45.2,77685.61,0.0,-0.96664,2e-05,5.37924]
[1776916357559,45.2,77685.66,0.0,-0.96664,2e-05,5.37953]
[1776916357700,45.2,77685.66,0.0,-0.96664,2e-05,5.37953]
[1776916357779,45.2,77685.88,0.0,-0.96663,2e-05,5.38028]
[1776916359793,45.2,77694.51,0.0,-0.96643,2e-05,5.40706]
[1776916360278,45.2,77694.51,0.0,-0.96643,2e-05,5.40706]
[1776916360437,45.2,77694.51,0.0,-0.96643,2e-05,5.40706]
[1776916362236,45.2,77696.95,0.0,-0.96638,2e-05,5.41464]
[1776916362435,45.2,77696.95,0.0,-0.96638,2e-05,5.41464]
[1776916362536,45.2,77697.43,0.0,-0.96637,2e-05,5.41614]
[1776916366751,45.2,77697.9,0.0,-0.96636,2e-05,5.41766]
[1776916366940,45.2,77699.44,0.0,-0.96632,2e-05,5.42246]
[1776916372036,45.2,77699.91,0.0,-0.96631,2e-05,5.42392]
[1776916372192,45.2,77699.91,0.0,-0.96631,2e-05,5.42392]
[1776916372193,45.2,77700.23,0.0,-0.9663,2e-05,5.42491]
[1776916373833,45.2,77700.51,0.0,-0.9663,2e-05,5.42576]
[1776916373942,45.2,77700.51,0.0,-0.9663,2e-05,5.42576]
[1776916374901,45.2,77708.73,0.0,-0.96611,2e-05,5.45125]
[1776916375908,45.2,77712.28,0.0,-0.96603,2e-05,5.46224]
[1776916377150,45.2,77712.28,0.0,-0.96603,2e-05,5.46224]
[1776916377194,45.2,77712.28,0.0,-0.96603,2e-05,5.46224]
[1776916379327,45.2,77713.91,0.0,-0.96599,2e-05,5.46715]
[1776916379434,45.2,77713.91,0.0,-0.96599,2e-05,5.46715]
[1776916379536,45.2,77713.97,0.0,-0.96599,2e-05,5.46725]
[1776916384572,45.2,77716.77,0.0,-0.96593,2e-05,5.47555]
[1776916384691,45.2,77716.77,0.0,-0.96593,2e-05,5.47555]
[1776916390467,45.2,77718.24,0.0,-0.9659,2e-05,5.47934]
[1776916390687,45.2,77718.24,0.0,-0.9659,2e-05,5.47934]
[1776916391012,45.2,77710.02,0.0,-0.96609,2e-05,5.45343]
[1776916393030,45.2,77704.13,0.0,-0.96623,2e-05,5.43491]
[1776916394037,45.2,77697.04,0.0,-0.96639,2e-05,5.41285]
[1776916395044,45.2,77691.4,0.0,-0.96652,2e-05,5.39536]
[1776916395956,45.2,77691.4,0.0,-0.96652,2e-05,5.39536]
[1776916397527,45.2,77691.44,0.0,-0.96652,2e-05,5.39547]
[1776916399072,45.2,77701.17,0.0,-0.9663,2e-05,5.42554]
[1776916400225,45.2,77701.17,0.0,-0.9663,2e-05,5.42554]
[1776916400436,45.2,77701.17,0.0,-0.9663,2e-05,5.42554]
[1776916401295,45.2,77700.46,0.0,-0.96631,2e-05,5.42329]
[1776916401437,45.2,77700.46,0.0,-0.96631,2e-05,5.42329]
[1776916401538,45.2,77699.38,0.0,-0.96634,2e-05,5.41989]
[1776916407128,45.2,77699.0,0.0,-0.96635,2e-05,5.41844]
[1776916408128,45.2,77699.0,0.0,-0.96635,2e-05,5.41844]
[1776916408194,45.2,77699.0,0.0,-0.96635,2e-05,5.41844]
[1776916411654,45.2,77702.33,0.0,-0.96628,2e-05,5.42861]
[1776916411691,45.2,77702.33,0.0,-0.96628,2e-05,5.42861]
[1776916411809,45.2,77707.17,0.0,-0.96618,2e-05,5.44084]
[1776916413263,45.2,77707.05,0.0,-0.96618,2e-05,5.44046]
[1776916413436,45.2,77707.05,0.0,-0.96618,2e-05,5.44046]
[1776916413523,45.2,77706.62,0.0,-0.96619,2e-05,5.43904]
[1776916415863,45.2,77709.03,0.0,-0.96614,2e-05,5.44634]
[1776916415941,45.2,77709.03,0.0,-0.96614,2e-05,5.44634]
[1776916421226,45.2,77712.6,0.0,-0.96606,2e-05,5.45678]
[1776916424594,45.19,77712.65,0.0,-0.96606,2e-05,5.45682]
[1776916424693,45.19,77712.65,0.0,-0.96606,2e-05,5.45682]
[1776916427405,45.19,77711.84,0.0,-0.96609,2e-05,5.45382]
[1776916427441,45.19,77711.84,0.0,-0.96609,2e-05,5.45382]
[1776916427443,45.19,77712.39,0.0,-0.96607,2e-05,5.45541]
[1776916428784,45.19,77712.39,0.0,-0.96607,2e-05,5.45541]
[1776916428936,45.19,77714.22,0.0,-0.96603,2e-05,5.46083]
[1776916432485,45.19,77717.8,0.0,-0.96595,2e-05,5.47169]
[1776916432689,45.19,77717.8,0.0,-0.96595,2e-05,5.47169]
[1776916432791,45.19,77718.81,0.0,-0.96593,2e-05,5.4745]
[1776916432894,45.19,77718.81,0.0,-0.96593,2e-05,5.4745]
[1776916432935,45.19,77718.81,0.0,-0.96593,2e-05,5.4745]
[1776916438593,45.19,77716.84,0.0,-0.96598,2e-05,5.46768]
[1776916438751,45.19,77716.78,0.0,-0.96599,2e-05,5.46733]
[1776916440919,45.19,77717.53,0.0,-0.96597,2e-05,5.46933]
[1776916442935,45.19,77717.62,0.0,-0.96597,2e-05,5.46926]
[1776916443381,45.19,77721.48,0.0,-0.96588,2e-05,5.48113]
[1776916446946,45.19,77721.34,0.0,-0.96589,2e-05,5.4801]
[1776916447595,45.19,77721.34,0.0,-0.96589,2e-05,5.4801]
[1776916447691,45.19,77721.34,0.0,-0.96589,2e-05,5.4801]
[1776916447749,45.19,77721.49,0.0,-0.96589,2e-05,5.48037]
[1776916451257,45.18,77721.12,0.0,-0.9659,2e-05,5.47863]
[1776916451435,45.18,77721.12,0.0,-0.9659,2e-05,5.47863]
[1776916456751,45.18,77723.28,0.0,-0.96586,2e-05,5.48439]
[1776916458489,45.18,77733.18,0.0,-0.96564,2e-05,5.51474]
[1776916459212,45.18,77733.18,0.0,-0.96564,2e-05,5.51474]
[1776916459438,45.18,77733.18,0.0,-0.96564,2e-05,5.51474]
[1776916459616,45.18,77733.18,0.0,-0.96564,2e-05,5.51474]
[1776916459686,45.18,77733.18,0.0,-0.96564,2e-05,5.51474]
[1776916459714,45.18,77733.45,0.0,-0.96563,2e-05,5.51532]
[1776916465538,45.18,77736.19,0.0,-0.96558,2e-05,5.52236]
[1776916467606,45.17,77736.56,0.0,-0.96557,2e-05,5.52326]
[1776916467686,45.17,77736.56,0.0,-0.96557,2e-05,5.52326]
[1776916467788,45.17,77734.11,0.0,-0.96563,2e-05,5.5153]
[1776916469806,45.17,77731.91,0.0,-0.96568,2e-05,5.50815]
[1776916469936,45.17,77731.92,0.0,-0.96569,2e-05,5.50771]
[1776916475608,45.17,77733.42,0.0,-0.96568,2e-05,5.50859]
[1776916480586,45.17,77734.21,0.0,-0.96567,2e-05,5.51019]
[1776916480693,45.17,77734.21,0.0,-0.96567,2e-05,5.51019]
[1776916480793,45.17,77734.2,0.0,-0.96567,2e-05,5.50994]
[1776916480946,45.17,77734.2,0.0,-0.96567,2e-05,5.50994]
[1776916481194,45.17,77734.2,0.0,-0.96567,2e-05,5.50994]
[1776916484671,45.16,77741.1,0.0,-0.96551,2e-05,5.53077]
[1776916485678,45.16,77747.49,0.0,-0.96537,2e-05,5.55065]
[1776916488356,45.16,77743.97,0.0,-0.96545,2e-05,5.53904]
[1776916488437,45.16,77743.97,0.0,-0.96545,2e-05,5.53904]
[1776916488543,45.16,77743.97,0.0,-0.96545,2e-05,5.53904]
[1776916488691,45.16,77743.97,0.0,-0.96545,2e-05,5.53904]
[1776916488699,45.16,77743.9,0.0,-0.96546,2e-05,5.53857]
[1776916493734,45.16,77743.99,0.0,-0.96546,2e-05,5.53768]
[1776916498769,45.16,77744.24,0.0,-0.96547,2e-05,5.53731]
[1776916499498,45.16,77744.24,0.0,-0.96547,2e-05,5.53731]
[1776916499661,45.16,77744.24,0.0,-0.96547,2e-05,5.53731]
[1776916499688,45.16,77744.24,0.0,-0.96547,2e-05,5.53731]
[1776916499777,45.16,77749.21,0.0,-0.96535,2e-05,5.55274]
[1776916501791,45.15,77755.07,0.0,-0.96522,2e-05,5.57076]
[1776916503658,45.15,77753.88,0.0,-0.96525,2e-05,5.56673]
[1776916503688,45.15,77753.88,0.0,-0.96525,2e-05,5.56673]
[1776916503722,45.15,77753.88,0.0,-0.96525,2e-05,5.56673]
[1776916503805,45.15,77751.98,0.0,-0.96529,2e-05,5.56044]
[1776916506826,45.15,77755.55,0.0,-0.96522,2e-05,5.5709]
[1776916507614,45.15,77755.55,0.0,-0.96522,2e-05,5.5709]
[1776916507690,45.15,77755.55,0.0,-0.96522,2e-05,5.5709]
[1776916508842,45.15,77747.59,0.0,-0.96541,2e-05,5.54521]
[1776916509849,45.15,77736.8,0.0,-0.96566,2e-05,5.511]
[1776916510856,45.15,77743.83,0.0,-0.9655,2e-05,5.53285]
[1776916511921,45.15,77743.83,0.0,-0.9655,2e-05,5.53285]
[1776916511940,45.15,77743.83,0.0,-0.9655,2e-05,5.53285]
[1776916511863,45.15,77742.77,0.0,-0.96553,2e-05,5.52933]
[1776916512061,45.15,77742.77,0.0,-0.96553,2e-05,5.52933]
[1776916512192,45.15,77742.77,0.0,-0.96553,2e-05,5.52933]
[1776916512870,45.15,77742.8,0.0,-0.96553,2e-05,5.52921]
[1776916517658,45.15,77744.14,0.0,-0.9655,2e-05,5.53236]
[1776916517691,45.15,77744.14,0.0,-0.9655,2e-05,5.53236]
[1776916517749,45.15,77744.14,0.0,-0.9655,2e-05,5.53236]
[1776916517936,45.15,77744.14,0.0,-0.9655,2e-05,5.53236]
[1776916517905,45.14,77743.89,0.0,-0.96551,2e-05,5.53137]
[1776916522940,45.14,77744.96,0.0,-0.96549,2e-05,5.53371]
[1776916523347,45.14,77744.96,0.0,-0.96549,2e-05,5.53371]
[1776916523443,45.14,77744.96,0.0,-0.96549,2e-05,5.53371]
[1776916523464,45.14,77744.96,0.0,-0.96549,2e-05,5.53371]
[1776916523689,45.14,77744.96,0.0,-0.96549,2e-05,5.53371]
[1776916523947,45.14,77740.61,0.0,-0.96559,2e-05,5.52003]
[1776916524774,45.14,77740.61,0.0,-0.96559,2e-05,5.52003]
[1776916524939,45.14,77740.61,0.0,-0.96559,2e-05,5.52003]
[1776916524954,45.14,77731.63,0.0,-0.96581,2e-05,5.49149]
[1776916525962,45.14,77731.09,0.0,-0.96582,2e-05,5.48967]
[1776916526680,45.14,77731.09,0.0,-0.96582,2e-05,5.48967]
[1776916526692,45.14,77731.09,0.0,-0.96582,2e-05,5.48967]
[1776916530339,45.14,77731.49,0.0,-0.96581,2e-05,5.49056]
[1776916530439,45.14,77731.49,0.0,-0.96581,2e-05,5.49056]
[1776916532191,45.14,77731.73,0.0,-0.96581,2e-05,5.49105]
[1776916532440,45.14,77731.73,0.0,-0.96581,2e-05,5.49105]
[1776916532538,45.14,77729.37,0.0,-0.96588,2e-05,5.4809]
[1776916534369,45.14,77728.68,0.0,-0.9659,2e-05,5.47863]
[1776916534438,45.14,77728.68,0.0,-0.9659,2e-05,5.47863]
[1776916537319,45.14,77729.26,0.0,-0.96589,2e-05,5.48013]
[1776916537450,45.14,77729.26,0.0,-0.96589,2e-05,5.48013]
[1776916537532,45.14,77731.03,0.0,-0.96585,2e-05,5.48555]
[1776916539625,45.14,77730.4,0.0,-0.96586,2e-05,5.48345]
[1776916539690,45.14,77730.4,0.0,-0.96586,2e-05,5.48345]
[1776916539791,45.14,77725.6,0.0,-0.96597,2e-05,5.46833]
[1776916541070,45.14,77722.17,0.0,-0.96605,2e-05,5.45744]
[1776916543220,45.14,77721.65,0.0,-0.96607,2e-05,5.45573]
[1776916543267,45.14,77721.65,0.0,-0.96607,2e-05,5.45573]
[1776916543435,45.14,77721.65,0.0,-0.96607,2e-05,5.45573]
[1776916543537,45.14,77721.92,0.0,-0.96606,2e-05,5.45648]
[1776916548119,45.14,77707.88,0.0,-0.96639,2e-05,5.41236]
[1776916549126,45.14,77699.28,0.0,-0.96658,2e-05,5.3857]
[1776916550133,45.13,77692.19,0.0,-0.96675,2e-05,5.3633]
[1776916552437,45.13,77692.33,0.0,-0.96675,2e-05,5.36377]
[1776916552572,45.13,77692.33,0.0,-0.96675,2e-05,5.36377]
[1776916552693,45.13,77692.33,0.0,-0.96675,2e-05,5.36377]
[1776916552771,45.13,77691.55,0.0,-0.96677,2e-05,5.36088]
[1776916558189,45.13,77692.81,0.0,-0.96675,2e-05,5.36344]
[1776916559528,45.13,77692.81,0.0,-0.96675,2e-05,5.36344]
[1776916559695,45.13,77692.81,0.0,-0.96675,2e-05,5.36344]
[1776916559802,45.13,77692.81,0.0,-0.96675,2e-05,5.36344]
[1776916559936,45.13,77692.81,0.0,-0.96675,2e-05,5.36344]
[1776916559903,45.13,77693.35,0.0,-0.96674,2e-05,5.36516]
[1776916565238,45.13,77691.46,0.0,-0.96678,2e-05,5.35965]
[1776916566795,45.13,77691.46,0.0,-0.96678,2e-05,5.35965]
[1776916566916,45.13,77691.46,0.0,-0.96678,2e-05,5.35965]
[1776916566940,45.13,77691.46,0.0,-0.96678,2e-05,5.35965]
[1776916566991,45.13,77692.39,0.0,-0.96675,2e-05,5.36262]
[1776916570784,45.13,77691.94,0.0,-0.96676,2e-05,5.36135]
[1776916570938,45.13,77691.94,0.0,-0.96676,2e-05,5.36135]
[1776916570964,45.13,77679.19,0.0,-0.96705,2e-05,5.32235]
[1776916571812,45.13,77679.19,0.0,-0.96705,2e-05,5.32235]
[1776916571941,45.13,77679.19,0.0,-0.96705,2e-05,5.32235]
[1776916572015,45.13,77675.37,0.0,-0.96714,2e-05,5.31025]
[1776916575309,45.13,77670.99,0.0,-0.96724,2e-05,5.29623]
[1776916576255,45.13,77670.99,0.0,-0.96724,2e-05,5.29623]
[1776916576450,45.13,77670.99,0.0,-0.96724,2e-05,5.29623]
[1776916576481,45.13,77670.99,0.0,-0.96724,2e-05,5.29623]
[1776916576693,45.13,77670.99,0.0,-0.96724,2e-05,5.29623]
[1776916576794,45.13,77671.45,0.0,-0.96723,2e-05,5.29778]
[1776916580344,45.13,77675.48,0.0,-0.96714,2e-05,5.31014]
[1776916581325,45.13,77675.48,0.0,-0.96714,2e-05,5.31014]
[1776916581437,45.13,77675.48,0.0,-0.96714,2e-05,5.31014]
[1776916581626,45.13,77675.48,0.0,-0.96714,2e-05,5.31014]
[1776916581688,45.13,77675.48,0.0,-0.96714,2e-05,5.31014]
[1776916581762,45.13,77678.75,0.0,-0.96707,2e-05,5.32027]
[1776916587607,45.13,77680.01,0.0,-0.96703,2e-05,5.32459]
[1776916587693,45.13,77680.01,0.0,-0.96703,2e-05,5.32459]
[1776916587931,45.13,77680.01,0.0,-0.96703,2e-05,5.32459]
[1776916587955,45.13,77680.63,0.0,-0.96702,2e-05,5.32667]
[1776916588191,45.13,77680.63,0.0,-0.96702,2e-05,5.32667]
[1776916590936,45.13,77679.97,0.0,-0.96703,2e-05,5.32473]
[1776916591021,45.13,77680.04,0.0,-0.96704,2e-05,5.32252]
[1776916592224,45.13,77682.27,0.0,-0.96699,2e-05,5.32936]
[1776916592437,45.13,77682.27,0.0,-0.96699,2e-05,5.32936]
[1776916592561,45.13,77682.27,0.0,-0.96699,2e-05,5.32936]
[1776916592691,45.13,77682.27,0.0,-0.96699,2e-05,5.32936]
[1776916592766,45.13,77683.58,0.0,-0.96696,2e-05,5.33345]
[1776916597463,45.13,77691.78,0.0,-0.96678,2e-05,5.35896]
[1776916598493,45.13,77691.78,0.0,-0.96678,2e-05,5.35896]
[1776916598691,45.13,77691.78,0.0,-0.96678,2e-05,5.35896]
[1776916598733,45.13,77691.78,0.0,-0.96678,2e-05,5.35896]
[1776916598935,45.13,77691.78,0.0,-0.96678,2e-05,5.35896]
[1776916599036,45.13,77694.0,0.0,-0.96673,2e-05,5.36583]
[1776916600484,45.13,77702.51,0.0,-0.96653,2e-05,5.3921]
[1776916601920,45.13,77702.51,0.0,-0.96653,2e-05,5.3921]
[1776916601936,45.13,77702.51,0.0,-0.96653,2e-05,5.3921]
[1776916602022,45.13,77706.06,0.0,-0.96645,2e-05,5.403]
[1776916603195,45.13,77705.59,0.0,-0.96646,2e-05,5.40154]
[1776916603435,45.13,77705.59,0.0,-0.96646,2e-05,5.40154]
[1776916608540,45.13,77701.26,0.0,-0.96656,2e-05,5.38794]
[1776916613574,45.13,77701.15,0.0,-0.96657,2e-05,5.38748]
[1776916616457,45.13,77701.62,0.0,-0.96656,2e-05,5.38888]
[1776916616692,45.13,77701.62,0.0,-0.96656,2e-05,5.38888]
[1776916616698,45.13,77701.62,0.0,-0.96656,2e-05,5.38888]
[1776916616939,45.13,77701.62,0.0,-0.96656,2e-05,5.38888]
[1776916617037,45.13,77703.67,0.0,-0.96651,2e-05,5.39515]
[1776916618610,45.13,77707.45,0.0,-0.96642,2e-05,5.4068]
[1776916619996,45.13,77707.45,0.0,-0.96642,2e-05,5.4068]
[1776916620202,45.13,77709.27,0.0,-0.96638,2e-05,5.41239]
[1776916620238,45.13,77709.27,0.0,-0.96638,2e-05,5.41239]
[1776916620435,45.13,77709.27,0.0,-0.96638,2e-05,5.41239]
[1776916620624,45.13,77713.62,0.0,-0.96628,2e-05,5.42583]
[1776916621630,45.13,77717.07,0.0,-0.96621,2e-05,5.43646]
[1776916622534,45.13,77717.07,0.0,-0.96621,2e-05,5.43646]
[1776916622690,45.13,77717.07,0.0,-0.96621,2e-05,5.43646]
[1776916622790,45.13,77717.63,0.0,-0.96619,2e-05,5.4381]
[1776916625473,45.13,77716.64,0.0,-0.96622,2e-05,5.43482]
[1776916625691,45.13,77716.64,0.0,-0.96622,2e-05,5.43482]
[1776916633714,45.13,77719.6,0.0,-0.96616,2e-05,5.44305]
[1776916635554,45.13,77720.18,0.0,-0.96614,2e-05,5.44474]
[1776916635690,45.13,77720.18,0.0,-0.96614,2e-05,5.44474]
[1776916635840,45.13,77720.18,0.0,-0.96614,2e-05,5.44474]
[1776916635942,45.13,77720.18,0.0,-0.96614,2e-05,5.44474]
[1776916636041,45.13,77719.7,0.0,-0.96616,2e-05,5.443]
[1776916640763,45.13,77726.86,0.0,-0.966,2e-05,5.46484]
[1776916641228,45.13,77726.86,0.0,-0.966,2e-05,5.46484]
[1776916641439,45.13,77726.86,0.0,-0.966,2e-05,5.46484]
[1776916641701,45.13,77726.86,0.0,-0.966,2e-05,5.46484]
[1776916641771,45.13,77731.67,0.0,-0.96589,2e-05,5.47971]
[1776916643785,45.12,77727.62,0.0,-0.96598,2e-05,5.46669]
[1776916644792,45.12,77723.7,0.0,-0.96607,2e-05,5.4543]
[1776916645581,45.12,77723.7,0.0,-0.96607,2e-05,5.4543]
[1776916645694,45.12,77723.7,0.0,-0.96607,2e-05,5.4543]
[1776916647167,45.12,77723.62,0.0,-0.96608,2e-05,5.45376]
[1776916647196,45.12,77723.62,0.0,-0.96608,2e-05,5.45376]
[1776916647813,45.12,77723.63,0.0,-0.96608,2e-05,5.45365]
[1776916650354,45.12,77724.39,0.0,-0.96606,2e-05,5.45573]
[1776916650435,45.12,77724.39,0.0,-0.96606,2e-05,5.45573]
[1776916654158,45.12,77728.21,0.0,-0.966,2e-05,5.46439]
[1776916654198,45.12,77728.21,0.0,-0.966,2e-05,5.46439]
[1776916656875,45.12,77734.12,0.0,-0.96586,2e-05,5.48237]
[1776916658171,45.12,77736.34,0.0,-0.96581,2e-05,5.48916]
[1776916658192,45.12,77736.34,0.0,-0.96581,2e-05,5.48916]
[1776916658459,45.12,77736.34,0.0,-0.96581,2e-05,5.48916]
[1776916658694,45.12,77736.34,0.0,-0.96581,2e-05,5.48916]
[1776916658890,45.12,77735.67,0.0,-0.96583,2e-05,5.48687]
[1776916663925,45.12,77735.83,0.0,-0.96583,2e-05,5.48637]
[1776916666315,45.12,77735.82,0.0,-0.96584,2e-05,5.48595]
[1776916666440,45.12,77735.82,0.0,-0.96584,2e-05,5.48595]
[1776916666688,45.12,77735.82,0.0,-0.96584,2e-05,5.48595]
[1776916666939,45.12,77735.82,0.0,-0.96584,2e-05,5.48595]
[1776916666946,45.12,77736.25,0.0,-0.96583,2e-05,5.4871]
[1776916671981,45.11,77736.08,0.0,-0.96584,2e-05,5.48562]
[1776916674213,45.11,77738.2,0.0,-0.96579,2e-05,5.49189]
[1776916674443,45.11,77738.2,0.0,-0.96579,2e-05,5.49189]
[1776916674938,45.11,77738.2,0.0,-0.96579,2e-05,5.49189]
[1776916675039,45.11,77739.88,0.0,-0.96576,2e-05,5.4968]
[1776916675198,45.11,77739.88,0.0,-0.96576,2e-05,5.4968]
[1776916678023,45.11,77750.54,0.0,-0.96551,2e-05,5.52991]
[1776916678599,45.11,77750.54,0.0,-0.96551,2e-05,5.52991]
[1776916678692,45.11,77750.54,0.0,-0.96551,2e-05,5.52991]
[1776916679030,45.11,77754.37,0.0,-0.96542,2e-05,5.54178]
[1776916679782,45.11,77754.37,0.0,-0.96542,2e-05,5.54178]
[1776916679942,45.11,77754.37,0.0,-0.96542,2e-05,5.54178]
[1776916680039,45.11,77758.57,0.0,-0.96533,2e-05,5.55479]
[1776916681046,45.11,77769.36,0.0,-0.96507,2e-05,5.58868]
[1776916682053,45.11,77779.34,0.0,-0.96484,2e-05,5.62011]
[1776916683060,45.11,77777.94,0.0,-0.96488,2e-05,5.61532]
[1776916684067,45.11,77775.6,0.0,-0.96493,2e-05,5.60749]
[1776916685074,45.11,77770.75,0.0,-0.96505,2e-05,5.5917]
[1776916687103,45.1,77768.51,0.0,-0.96511,2e-05,5.58355]
[1776916688482,45.1,77769.04,0.0,-0.9651,2e-05,5.58489]
[1776916688700,45.1,77769.04,0.0,-0.9651,2e-05,5.58489]
[1776916688780,45.1,77769.04,0.0,-0.9651,2e-05,5.58489]
[1776916688943,45.1,77769.04,0.0,-0.9651,2e-05,5.58489]
[1776916689116,45.1,77768.97,0.0,-0.96511,2e-05,5.58433]
[1776916694152,45.1,77768.31,0.0,-0.96514,2e-05,5.58055]
[1776916696833,45.1,77767.34,0.0,-0.96516,2e-05,5.57714]
[1776916696935,45.1,77767.34,0.0,-0.96516,2e-05,5.57714]
[1776916697134,45.1,77767.34,0.0,-0.96516,2e-05,5.57714]
[1776916697036,45.1,77767.34,0.0,-0.96516,2e-05,5.57681]
[1776916697191,45.1,77767.34,0.0,-0.96516,2e-05,5.57681]
[1776916699191,45.09,77770.36,0.0,-0.9651,2e-05,5.58538]
[1776916704225,45.09,77778.11,0.0,-0.96493,2e-05,5.60822]
[1776916705233,45.09,77783.07,0.0,-0.96482,2e-05,5.62362]
[1776916706634,45.09,77783.07,0.0,-0.96482,2e-05,5.62362]
[1776916706693,45.09,77783.07,0.0,-0.96482,2e-05,5.62362]
[1776916707080,45.09,77783.07,0.0,-0.96482,2e-05,5.62362]
[1776916706695,45.09,77783.05,0.0,-0.96482,2e-05,5.62314]
[1776916707197,45.09,77783.05,0.0,-0.96482,2e-05,5.62314]
[1776916712075,45.08,77781.23,0.0,-0.96487,2e-05,5.61575]
[1776916712196,45.08,77781.35,0.0,-0.96489,2e-05,5.61306]
[1776916712893,45.08,77781.35,0.0,-0.96489,2e-05,5.61306]
[1776916712935,45.08,77781.35,0.0,-0.96489,2e-05,5.61306]
[1776916712992,45.08,77780.41,0.0,-0.96492,2e-05,5.60968]
[1776916717317,45.08,77776.62,0.0,-0.96502,2e-05,5.59576]
[1776916718707,45.08,77776.62,0.0,-0.96502,2e-05,5.59576]
[1776916718936,45.08,77776.62,0.0,-0.96502,2e-05,5.59576]
[1776916718952,45.08,77773.92,0.0,-0.96509,2e-05,5.58683]
[1776916724366,45.07,77773.94,0.0,-0.9651,2e-05,5.58485]
[1776916726867,45.07,77773.99,0.0,-0.9651,2e-05,5.58467]
[1776916726936,45.07,77773.99,0.0,-0.9651,2e-05,5.58467]
[1776916726975,45.07,77773.98,0.0,-0.96511,2e-05,5.58431]
[1776916727460,45.07,77773.98,0.0,-0.96511,2e-05,5.58431]
[1776916727690,45.07,77773.98,0.0,-0.96511,2e-05,5.58431]
[1776916727770,45.07,77767.32,0.0,-0.96527,2e-05,5.56287]
[1776916729400,45.07,77764.15,0.0,-0.96534,2e-05,5.55226]
[1776916731415,45.07,77754.16,0.0,-0.96558,2e-05,5.52018]
[1776916732421,45.07,77746.54,0.0,-0.96576,2e-05,5.49599]
[1776916733433,45.06,77743.67,0.0,-0.96583,2e-05,5.4868]
[1776916734444,45.06,77752.76,0.0,-0.96562,2e-05,5.51517]
[1776916735450,45.06,77755.79,0.0,-0.96555,2e-05,5.52448]
[1776916736497,45.06,77755.79,0.0,-0.96555,2e-05,5.52448]
[1776916736690,45.06,77755.79,0.0,-0.96555,2e-05,5.52448]
[1776916743057,45.06,77756.64,0.0,-0.96554,2e-05,5.52574]
[1776916743153,45.06,77759.23,0.0,-0.96548,2e-05,5.53342]
[1776916743747,45.06,77759.23,0.0,-0.96548,2e-05,5.53342]
[1776916743936,45.06,77759.23,0.0,-0.96548,2e-05,5.53342]
[1776916746686,45.06,77759.2,0.0,-0.96549,2e-05,5.53282]
[1776916746787,45.06,77760.44,0.0,-0.96546,2e-05,5.53648]
[1776916752570,45.05,77761.8,0.0,-0.96544,2e-05,5.53914]
[1776916757338,45.05,77763.33,0.0,-0.96542,2e-05,5.54284]
[1776916757435,45.05,77763.33,0.0,-0.96542,2e-05,5.54284]
[1776916760689,45.05,77763.52,0.0,-0.96542,2e-05,5.54258]
[1776916760790,45.05,77763.24,0.0,-0.96543,2e-05,5.54141]
[1776916763648,45.05,77754.02,0.0,-0.96565,2e-05,5.51149]
[1776916764655,45.05,77751.91,0.0,-0.9657,2e-05,5.50462]
[1776916765909,45.05,77751.91,0.0,-0.9657,2e-05,5.50462]
[1776916765936,45.05,77751.91,0.0,-0.9657,2e-05,5.50462]
[1776916768857,45.04,77752.55,0.0,-0.96569,2e-05,5.50595]
[1776916768936,45.04,77752.55,0.0,-0.96569,2e-05,5.50595]
[1776916768952,45.04,77749.02,0.0,-0.96577,2e-05,5.49462]
[1776916769403,45.04,77749.02,0.0,-0.96577,2e-05,5.49462]
[1776916769435,45.04,77749.02,0.0,-0.96577,2e-05,5.49462]
[1776916769690,45.04,77745.84,0.0,-0.96585,2e-05,5.48443]
[1776916774727,45.04,77744.26,0.0,-0.96591,2e-05,5.47588]
[1776916779762,45.04,77743.47,0.0,-0.96593,2e-05,5.47247]
[1776916783207,45.04,77744.64,0.0,-0.96591,2e-05,5.47576]
[1776916783755,45.04,77744.46,0.0,-0.96591,2e-05,5.47501]
[1776916783936,45.04,77744.46,0.0,-0.96591,2e-05,5.47501]
[1776916789832,45.03,77744.72,0.0,-0.96592,2e-05,5.47449]
[1776916791944,45.03,77744.41,0.0,-0.96593,2e-05,5.47332]
[1776916792200,45.03,77744.41,0.0,-0.96593,2e-05,5.47332]
[1776916795810,45.03,77744.12,0.0,-0.96594,2e-05,5.47165]
[1776916796515,45.03,77744.93,0.0,-0.96592,2e-05,5.474]
[1776916796884,45.03,77766.12,0.0,-0.96543,2e-05,5.54046]
[1776916797890,45.03,77779.33,0.0,-0.96512,2e-05,5.58198]
[1776916798902,45.03,77777.23,0.0,-0.96517,2e-05,5.57494]
[1776916800078,45.03,77777.23,0.0,-0.96517,2e-05,5.57494]
[1776916800168,45.03,77769.67,0.0,-0.96535,2e-05,5.55064]
[1776916800918,45.03,77765.87,0.0,-0.96545,2e-05,5.53831]
[1776916801925,45.03,77756.82,0.0,-0.96566,2e-05,5.50949]
[1776916802932,45.03,77752.7,0.0,-0.96576,2e-05,5.49629]
[1776916804945,45.02,77741.13,0.0,-0.96603,2e-05,5.4596]
[1776916805953,45.02,77738.61,0.0,-0.96609,2e-05,5.45157]
[1776916808132,45.02,77737.46,0.0,-0.96612,2e-05,5.44784]
[1776916808891,45.02,77738.21,0.0,-0.9661,2e-05,5.45006]
[1776916808974,45.02,77739.31,0.0,-0.96608,2e-05,5.45338]
[1776916810988,45.02,77745.6,0.0,-0.96593,2e-05,5.47281]
[1776916812204,45.02,77745.6,0.0,-0.96593,2e-05,5.47281]
[1776916813206,45.02,77748.04,0.0,-0.96588,2e-05,5.48031]
[1776916813002,45.02,77753.0,0.0,-0.96576,2e-05,5.49571]
[1776916813435,45.02,77753.0,0.0,-0.96576,2e-05,5.49571]
[1776916817031,45.02,77745.4,0.0,-0.96594,2e-05,5.47118]
[1776916818265,45.02,77745.4,0.0,-0.96594,2e-05,5.47118]
[1776916818437,45.02,77743.95,0.0,-0.96598,2e-05,5.46648]
[1776916819173,45.02,77743.95,0.0,-0.96598,2e-05,5.46648]
[1776916819198,45.02,77743.95,0.0,-0.96598,2e-05,5.46648]
[1776916820052,45.02,77743.5,0.0,-0.96599,2e-05,5.4648]
[1776916823760,45.02,77743.09,0.0,-0.966,2e-05,5.46314]
[1776916823937,45.02,77743.09,0.0,-0.966,2e-05,5.46314]
[1776916826922,45.02,77748.22,0.0,-0.96589,2e-05,5.47881]
[1776916826936,45.02,77748.22,0.0,-0.96589,2e-05,5.47881]
[1776916826969,45.02,77748.22,0.0,-0.96589,2e-05,5.47881]
[1776916827192,45.02,77748.22,0.0,-0.96589,2e-05,5.47881]
[1776916827267,45.02,77748.91,0.0,-0.96587,2e-05,5.48067]
[1776916833143,45.01,77748.85,0.0,-0.9659,2e-05,5.47701]
[1776916834725,45.01,77745.19,0.0,-0.96598,2e-05,5.46538]
[1776916834935,45.01,77745.19,0.0,-0.96598,2e-05,5.46538]
[1776916836744,45.01,77743.89,0.0,-0.96602,2e-05,5.461]
[1776916836935,45.01,77743.89,0.0,-0.96602,2e-05,5.461]
[1776916837171,45.01,77744.18,0.0,-0.96601,2e-05,5.46177]
[1776916842206,45.01,77745.35,0.0,-0.96599,2e-05,5.46471]
[1776916845227,45.01,77751.65,0.0,-0.96585,2e-05,5.48401]
[1776916846234,45.01,77758.67,0.0,-0.96568,2e-05,5.50591]
[1776916847389,45.01,77758.9,0.0,-0.96568,2e-05,5.50645]
[1776916847435,45.01,77758.9,0.0,-0.96568,2e-05,5.50645]
[1776916848248,45.01,77758.88,0.0,-0.96568,2e-05,5.50595]
[1776916853282,45.01,77759.11,0.0,-0.96569,2e-05,5.50555]
[1776916854026,45.01,77759.11,0.0,-0.96569,2e-05,5.50555]
[1776916854189,45.01,77759.11,0.0,-0.96569,2e-05,5.50555]
[1776916855410,45.0,77758.78,0.0,-0.9657,2e-05,5.50406]
[1776916855435,45.0,77758.78,0.0,-0.9657,2e-05,5.50406]
[1776916856304,45.0,77759.15,0.0,-0.96569,2e-05,5.505]
[1776916860471,45.0,77756.6,0.0,-0.96576,2e-05,5.49631]
[1776916860692,45.0,77756.6,0.0,-0.96576,2e-05,5.49631]
[1776916864417,45.0,77755.97,0.0,-0.96578,2e-05,5.49347]
[1776916864437,45.0,77755.97,0.0,-0.96578,2e-05,5.49347]
[1776916864722,45.0,77755.97,0.0,-0.96578,2e-05,5.49347]
[1776916864936,45.0,77755.97,0.0,-0.96578,2e-05,5.49347]
[1776916865037,45.0,77753.76,0.0,-0.96583,2e-05,5.48632]
[1776916868961,45.0,77750.53,0.0,-0.96591,2e-05,5.47559]
[1776916869198,45.0,77750.53,0.0,-0.96591,2e-05,5.47559]
[1776916872421,45.0,77741.79,0.0,-0.96612,2e-05,5.44762]
[1776916875032,45.0,77739.15,0.0,-0.96618,2e-05,5.43912]
[1776916875194,45.0,77739.15,0.0,-0.96618,2e-05,5.43912]
[1776916875838,45.0,77736.64,0.0,-0.96624,2e-05,5.43112]
[1776916875939,45.0,77736.64,0.0,-0.96624,2e-05,5.43112]
[1776916876025,45.0,77736.2,0.0,-0.96625,2e-05,5.42975]
[1776916881230,45.0,77735.88,0.0,-0.96626,2e-05,5.4285]
[1776916881326,44.99,77742.16,0.0,-0.96611,2e-05,5.44796]
[1776916881438,44.99,77742.16,0.0,-0.96611,2e-05,5.44796]
[1776916886873,44.99,77739.34,0.0,-0.96618,2e-05,5.43876]
[1776916886939,44.99,77739.34,0.0,-0.96618,2e-05,5.43876]
[1776916887948,44.99,77735.8,0.0,-0.96626,2e-05,5.42766]
[1776916888189,44.99,77735.8,0.0,-0.96626,2e-05,5.42766]
[1776916888217,44.99,77736.37,0.0,-0.96625,2e-05,5.4294]
[1776916893571,44.99,77733.75,0.0,-0.96633,2e-05,5.41844]
[1776916895567,44.99,77734.08,0.0,-0.96632,2e-05,5.41946]
[1776916895689,44.99,77734.08,0.0,-0.96632,2e-05,5.41946]
[1776916895790,44.99,77738.45,0.0,-0.96622,2e-05,5.43307]
[1776916897598,44.99,77742.34,0.0,-0.96613,2e-05,5.44515]
[1776916900620,44.99,77734.04,0.0,-0.96632,2e-05,5.41914]
[1776916901627,44.99,77726.08,0.0,-0.96651,2e-05,5.3944]
[1776916902634,44.99,77724.28,0.0,-0.96655,2e-05,5.38885]
[1776916903641,44.99,77719.72,0.0,-0.96665,2e-05,5.37477]
[1776916904647,44.99,77714.0,0.0,-0.96678,2e-05,5.35716]
[1776916907669,44.99,77703.4,0.0,-0.96702,2e-05,5.32479]
[1776916912267,44.99,77706.92,0.0,-0.96694,2e-05,5.33603]
[1776916912436,45.0,77707.59,0.0,-0.96692,2e-05,5.33832]
[1776916913395,45.0,77708.2,0.0,-0.9669,2e-05,5.3402]
[1776916913434,45.0,77708.2,0.0,-0.9669,2e-05,5.3402]
[1776916913713,45.0,77708.54,0.0,-0.9669,2e-05,5.34135]
[1776916915727,45.0,77703.64,0.0,-0.96701,2e-05,5.32646]
[1776916918748,45.0,77703.95,0.0,-0.967,2e-05,5.32765]
[1776916918936,45.0,77703.95,0.0,-0.967,2e-05,5.32765]
[1776916924790,45.0,77704.38,0.0,-0.96698,2e-05,5.32969]
[1776916928327,45.0,77707.74,0.0,-0.9669,2e-05,5.34022]
[1776916928443,45.0,77707.16,0.0,-0.96692,2e-05,5.33851]
[1776916929051,45.0,77707.16,0.0,-0.96692,2e-05,5.33851]
[1776916929221,45.0,77707.16,0.0,-0.96692,2e-05,5.33851]
[1776916929256,45.0,77707.15,0.0,-0.96692,2e-05,5.33856]
[1776916929825,45.0,77718.67,0.0,-0.96665,2e-05,5.37422]
[1776916930832,45.0,77721.99,0.0,-0.96658,2e-05,5.38452]
[1776916931839,45.0,77725.8,0.0,-0.96649,2e-05,5.39634]
[1776916933756,45.0,77726.36,0.0,-0.96648,2e-05,5.39806]
[1776916933940,45.0,77726.36,0.0,-0.96648,2e-05,5.39806]
[1776916934860,45.0,77720.56,0.0,-0.96661,2e-05,5.38003]
[1776916936874,45.0,77716.21,0.0,-0.96671,2e-05,5.3666]
[1776916937549,45.0,77716.21,0.0,-0.96671,2e-05,5.3666]
[1776916937694,45.0,77716.21,0.0,-0.96671,2e-05,5.3666]
[1776916937733,45.0,77716.21,0.0,-0.96671,2e-05,5.3666]
[1776916937935,45.0,77716.21,0.0,-0.96671,2e-05,5.3666]
[1776916938036,45.0,77715.56,0.0,-0.96672,2e-05,5.36462]
[1776916940902,45.0,77711.18,0.0,-0.96682,2e-05,5.35116]
[1776916942324,45.0,77711.18,0.0,-0.96682,2e-05,5.35116]
[1776916942436,45.0,77711.23,0.0,-0.96682,2e-05,5.35136]
[1776916945529,45.0,77714.36,0.0,-0.96675,2e-05,5.36113]
[1776916945948,45.0,77750.83,0.0,-0.96591,2e-05,5.47459]
[1776916946955,45.0,77746.22,0.0,-0.96602,2e-05,5.45999]
[1776916947962,45.0,77742.19,0.0,-0.96611,2e-05,5.44726]
[1776916948955,45.0,77742.19,0.0,-0.96611,2e-05,5.44726]
[1776916954004,45.0,77741.95,0.0,-0.96614,2e-05,5.44334]
[1776916959039,45.0,77749.35,0.0,-0.96597,2e-05,5.46607]
[1776916962060,45.0,77751.63,0.0,-0.96592,2e-05,5.47286]
[1776916963067,45.0,77747.76,0.0,-0.96601,2e-05,5.46061]
[1776916963452,45.0,77747.76,0.0,-0.96601,2e-05,5.46061]
[1776916963690,45.0,77747.76,0.0,-0.96601,2e-05,5.46061]
[1776916964278,45.0,77747.76,0.0,-0.96601,2e-05,5.46061]
[1776916964379,45.0,77746.11,0.0,-0.96605,2e-05,5.45526]
[1776916964435,45.0,77746.11,0.0,-0.96605,2e-05,5.45526]
[1776916967299,45.0,77744.72,0.0,-0.96608,2e-05,5.45083]
[1776916967437,44.99,77744.19,0.0,-0.9661,2e-05,5.44902]
[1776916969908,44.99,77744.76,0.0,-0.96609,2e-05,5.45073]
[1776916969939,44.99,77744.76,0.0,-0.96609,2e-05,5.45073]
[1776916970116,44.99,77743.73,0.0,-0.96611,2e-05,5.44744]
[1776916972130,44.99,77728.92,0.0,-0.96645,2e-05,5.40117]
[1776916973137,44.99,77722.55,0.0,-0.9666,2e-05,5.38142]
[1776916975152,44.99,77719.41,0.0,-0.96667,2e-05,5.3718]
[1776916976760,44.99,77719.35,0.0,-0.96667,2e-05,5.37167]
[1776916976938,44.99,77719.35,0.0,-0.96667,2e-05,5.37167]
[1776916981193,45.0,77725.34,0.0,-0.96653,2e-05,5.39044]
[1776916982200,45.0,77734.67,0.0,-0.96632,2e-05,5.41945]
[1776916984214,45.0,77726.41,0.0,-0.96651,2e-05,5.39374]
[1776916984833,45.0,77726.41,0.0,-0.96651,2e-05,5.39374]
[1776916984939,45.0,77726.41,0.0,-0.96651,2e-05,5.39374]
[1776916985466,45.0,77726.05,0.0,-0.96651,2e-05,5.3926]
[1776916985690,45.0,77726.05,0.0,-0.96651,2e-05,5.3926]
[1776916986228,45.0,77729.83,0.0,-0.96643,2e-05,5.40434]
[1776916987234,45.0,77736.1,0.0,-0.96628,2e-05,5.42384]
[1776916988605,44.99,77738.09,0.0,-0.96624,2e-05,5.43003]
[1776916988690,44.99,77738.09,0.0,-0.96624,2e-05,5.43003]
[1776916991026,44.99,77734.34,0.0,-0.96633,2e-05,5.41823]
[1776916991035,44.99,77734.34,0.0,-0.96633,2e-05,5.41823]
[1776916991188,44.99,77734.34,0.0,-0.96633,2e-05,5.41823]
[1776916991263,44.99,77735.44,0.0,-0.9663,2e-05,5.4216]
[1776916996298,44.99,77734.71,0.0,-0.96632,2e-05,5.41909]
[1776917001333,44.99,77734.99,0.0,-0.96631,2e-05,5.41973]
[1776917002671,44.99,77734.36,0.0,-0.96633,2e-05,5.41771]
[1776917002691,44.99,77734.36,0.0,-0.96633,2e-05,5.41771]
[1776917003146,44.99,77734.36,0.0,-0.96633,2e-05,5.41771]
[1776917003197,44.99,77734.36,0.0,-0.96633,2e-05,5.41771]
[1776917003346,44.99,77733.82,0.0,-0.96634,2e-05,5.41598]
[1776917008382,44.99,77734.23,0.0,-0.96633,2e-05,5.41709]
[1776917013417,44.99,77734.07,0.0,-0.96635,2e-05,5.41386]
[1776917016681,44.99,77735.72,0.0,-0.96632,2e-05,5.41898]
[1776917016937,44.99,77735.72,0.0,-0.96632,2e-05,5.41898]
[1776917020238,44.99,77734.63,0.0,-0.96634,2e-05,5.41558]
[1776917020346,44.99,77734.63,0.0,-0.96634,2e-05,5.41558]
[1776917020437,44.99,77734.63,0.0,-0.96634,2e-05,5.41558]
[1776917020466,44.99,77735.53,0.0,-0.96632,2e-05,5.41839]
[1776917025501,44.99,77735.19,0.0,-0.96633,2e-05,5.41737]
[1776917029521,44.99,77733.16,0.0,-0.96637,2e-05,5.41111]
[1776917029695,44.99,77733.16,0.0,-0.96637,2e-05,5.41111]
[1776917030056,44.99,77733.16,0.0,-0.96637,2e-05,5.41111]
[1776917030190,44.99,77733.16,0.0,-0.96637,2e-05,5.41111]
[1776917030289,44.99,77733.96,0.0,-0.96636,2e-05,5.41362]
[1776917035790,44.99,77734.96,0.0,-0.96633,2e-05,5.41687]
[1776917035942,44.99,77734.96,0.0,-0.96633,2e-05,5.41687]
[1776917039055,44.99,77733.9,0.0,-0.96636,2e-05,5.41362]
[1776917039188,44.99,77733.9,0.0,-0.96636,2e-05,5.41362]
[1776917039273,44.99,77733.9,0.0,-0.96636,2e-05,5.41362]
[1776917039444,44.99,77733.9,0.0,-0.96636,2e-05,5.41362]
[1776917039471,44.99,77733.19,0.0,-0.96637,2e-05,5.41146]
[1776917044634,44.99,77734.0,0.0,-0.96635,2e-05,5.41416]
[1776917045540,44.99,77734.0,0.0,-0.96635,2e-05,5.41416]
[1776917045703,44.99,77734.0,0.0,-0.96635,2e-05,5.41416]
[1776917046648,44.99,77748.42,0.0,-0.96602,2e-05,5.45922]
[1776917047655,44.99,77754.73,0.0,-0.96587,2e-05,5.47895]
[1776917048662,44.99,77751.82,0.0,-0.96594,2e-05,5.46974]
[1776917049520,44.99,77751.82,0.0,-0.96594,2e-05,5.46974]
[1776917049696,44.99,77751.82,0.0,-0.96594,2e-05,5.46974]
[1776917050490,44.99,77751.82,0.0,-0.96594,2e-05,5.46974]
[1776917050690,44.99,77750.44,0.0,-0.96597,2e-05,5.46535]
[1776917050791,44.99,77749.81,0.0,-0.96599,2e-05,5.46331]
[1776917052690,44.99,77745.91,0.0,-0.96608,2e-05,5.45101]
[1776917055582,44.99,77746.54,0.0,-0.96607,2e-05,5.45289]
[1776917055687,44.99,77746.54,0.0,-0.96607,2e-05,5.45289]
[1776917061351,44.99,77746.41,0.0,-0.96607,2e-05,5.45227]
[1776917061435,44.99,77746.41,0.0,-0.96607,2e-05,5.45227]
[1776917062080,44.99,77746.87,0.0,-0.96606,2e-05,5.45361]
[1776917062194,44.99,77746.87,0.0,-0.96606,2e-05,5.45361]
[1776917062293,44.99,77744.86,0.0,-0.96611,2e-05,5.44733]
[1776917065456,44.99,77742.78,0.0,-0.96616,2e-05,5.44075]
[1776917064774,44.99,77735.2,0.0,-0.96633,2e-05,5.41708]
[1776917065645,44.99,77735.2,0.0,-0.96633,2e-05,5.41708]
[1776917065781,44.99,77736.81,0.0,-0.9663,2e-05,5.42157]
[1776917067167,44.99,77736.81,0.0,-0.9663,2e-05,5.42157]
[1776917067187,44.99,77736.81,0.0,-0.9663,2e-05,5.42157]
[1776917067289,44.99,77746.0,0.0,-0.96608,2e-05,5.45026]
[1776917067621,44.99,77746.0,0.0,-0.96608,2e-05,5.45026]
[1776917067689,44.99,77746.0,0.0,-0.96608,2e-05,5.45026]
[1776917067795,44.99,77748.73,0.0,-0.96602,2e-05,5.45875]
[1776917070816,44.99,77744.82,0.0,-0.96611,2e-05,5.44636]
[1776917072134,44.99,77744.82,0.0,-0.96611,2e-05,5.44636]
[1776917072188,44.99,77744.82,0.0,-0.96611,2e-05,5.44636]
[1776917077865,44.99,77739.73,0.0,-0.96625,2e-05,5.42771]
[1776917079679,44.99,77740.1,0.0,-0.96624,2e-05,5.42886]
[1776917079689,44.99,77740.1,0.0,-0.96624,2e-05,5.42886]
[1776917080987,44.99,77738.33,0.0,-0.96628,2e-05,5.42334]
[1776917081193,44.99,77738.33,0.0,-0.96628,2e-05,5.42334]
[1776917081259,44.99,77738.91,0.0,-0.96627,2e-05,5.42515]
[1776917083029,44.99,77740.88,0.0,-0.96622,2e-05,5.43129]
[1776917083187,44.99,77740.88,0.0,-0.96622,2e-05,5.43129]
[1776917083288,44.99,77745.02,0.0,-0.96613,2e-05,5.44421]
[1776917086729,44.99,77746.17,0.0,-0.9661,2e-05,5.4477]
[1776917086940,44.99,77746.17,0.0,-0.9661,2e-05,5.4477]
[1776917087041,44.99,77741.88,0.0,-0.9662,2e-05,5.43426]
[1776917091945,44.99,77741.64,0.0,-0.96621,2e-05,5.43343]
[1776917092187,44.99,77741.64,0.0,-0.96621,2e-05,5.43343]
[1776917096497,44.99,77737.37,0.0,-0.96631,2e-05,5.41961]
[1776917096538,44.99,77735.72,0.0,-0.96635,2e-05,5.41398]
[1776917096687,44.99,77735.72,0.0,-0.96635,2e-05,5.41398]
[1776917098963,44.99,77736.28,0.0,-0.96634,2e-05,5.41575]
[1776917099015,44.99,77776.96,0.0,-0.96539,2e-05,5.54344]
[1776917100026,44.99,77785.68,0.0,-0.96519,2e-05,5.5709]
[1776917101029,44.99,77775.71,0.0,-0.96542,2e-05,5.53909]
[1776917102295,44.99,77775.71,0.0,-0.96542,2e-05,5.53909]
[1776917102384,44.99,77772.95,0.0,-0.96549,2e-05,5.53019]
[1776917104059,44.98,77768.26,0.0,-0.9656,2e-05,5.51507]
[1776917109094,44.98,77771.57,0.0,-0.96553,2e-05,5.52474]
[1776917112115,44.98,77766.29,0.0,-0.96566,2e-05,5.50755]
[1776917113172,44.98,77766.29,0.0,-0.96566,2e-05,5.50755]
[1776917113191,44.98,77766.29,0.0,-0.96566,2e-05,5.50755]
[1776917114069,44.98,77767.65,0.0,-0.96563,2e-05,5.51167]
[1776917114197,44.98,77767.65,0.0,-0.96563,2e-05,5.51167]
[1776917114297,44.98,77767.33,0.0,-0.96564,2e-05,5.5105]
[1776917116105,44.98,77767.16,0.0,-0.96564,2e-05,5.50979]
[1776917116145,44.98,77736.28,0.0,-0.96636,2e-05,5.41292]
[1776917117150,44.98,77721.36,0.0,-0.9667,2e-05,5.3666]
[1776917118158,44.98,77721.41,0.0,-0.9667,2e-05,5.36681]
[1776917119342,44.98,77721.41,0.0,-0.9667,2e-05,5.36681]
[1776917125206,44.97,77723.29,0.0,-0.96668,2e-05,5.36976]
[1776917127220,44.97,77728.86,0.0,-0.96656,2e-05,5.38603]
[1776917129437,44.97,77729.82,0.0,-0.96654,2e-05,5.38849]
[1776917129686,44.97,77732.29,0.0,-0.96648,2e-05,5.39617]
[1776917131955,44.97,77732.62,0.0,-0.96649,2e-05,5.39458]
[1776917132200,44.97,77732.62,0.0,-0.96649,2e-05,5.39458]
[1776917132255,44.97,77733.95,0.0,-0.96646,2e-05,5.39872]
[1776917133738,44.97,77733.29,0.0,-0.96647,2e-05,5.39667]
[1776917133855,44.97,77733.29,0.0,-0.96647,2e-05,5.39667]
[1776917134269,44.97,77739.46,0.0,-0.96633,2e-05,5.41588]
[1776917136283,44.97,77742.65,0.0,-0.96626,2e-05,5.42577]
[1776917138297,44.97,77747.09,0.0,-0.96616,2e-05,5.43955]
[1776917138644,44.97,77747.09,0.0,-0.96616,2e-05,5.43955]
[1776917138691,44.97,77747.09,0.0,-0.96616,2e-05,5.43955]
[1776917139736,44.97,77748.34,0.0,-0.96613,2e-05,5.44341]
[1776917139935,44.97,77748.34,0.0,-0.96613,2e-05,5.44341]
[1776917140310,44.97,77750.37,0.0,-0.96608,2e-05,5.4497]
[1776917142690,44.97,77749.75,0.0,-0.9661,2e-05,5.44762]
[1776917142934,44.97,77749.75,0.0,-0.9661,2e-05,5.44762]
[1776917144181,44.97,77746.92,0.0,-0.96616,2e-05,5.43871]
[1776917144339,44.97,77741.82,0.0,-0.96628,2e-05,5.42275]
[1776917145496,44.97,77741.82,0.0,-0.96628,2e-05,5.42275]
[1776917145597,44.97,77743.92,0.0,-0.96623,2e-05,5.42925]
[1776917145691,44.97,77743.92,0.0,-0.96623,2e-05,5.42925]
[1776917151388,44.97,77742.73,0.0,-0.96626,2e-05,5.42541]
[1776917152395,44.97,77735.19,0.0,-0.96644,2e-05,5.40191]
[1776917154409,44.97,77730.78,0.0,-0.96654,2e-05,5.38821]
[1776917159444,44.97,77730.12,0.0,-0.96655,2e-05,5.3864]
[1776917162467,44.97,77737.1,0.0,-0.96639,2e-05,5.40824]
[1776917167501,44.97,77729.11,0.0,-0.96657,2e-05,5.3835]
[1776917169516,44.97,77727.86,0.0,-0.9666,2e-05,5.3797]
[1776917174551,44.97,77729.34,0.0,-0.96656,2e-05,5.38457]
[1776917175558,44.97,77725.64,0.0,-0.96665,2e-05,5.37315]
[1776917177572,44.97,77720.0,0.0,-0.96677,2e-05,5.35589]
[1776917182606,44.97,77724.49,0.0,-0.96668,2e-05,5.36912]
[1776917187641,44.96,77725.24,0.0,-0.96668,2e-05,5.36906]
[1776917192677,44.96,77725.71,0.0,-0.9667,2e-05,5.36549]
[1776917199725,44.95,77726.14,0.0,-0.96672,2e-05,5.36348]
[1776917202746,44.95,77721.3,0.0,-0.96684,2e-05,5.34711]
[1776917207782,44.94,77719.44,0.0,-0.9669,2e-05,5.33913]
[1776917211816,44.94,77707.95,0.0,-0.96717,2e-05,5.30199]
[1776917212823,44.93,77710.21,0.0,-0.96712,2e-05,5.30855]
[1776917214837,44.93,77716.45,0.0,-0.96699,2e-05,5.32695]
[1776917219872,44.93,77718.11,0.0,-0.96697,2e-05,5.32988]
[1776917222893,44.92,77721.98,0.0,-0.96689,2e-05,5.34049]
[1776917223901,44.92,77728.48,0.0,-0.96674,2e-05,5.36012]
[1776917226921,44.92,77737.67,0.0,-0.96654,2e-05,5.38766]
[1776917229942,44.92,77737.15,0.0,-0.96655,2e-05,5.38601]
[1776917230949,44.92,77729.62,0.0,-0.96672,2e-05,5.36266]
[1776917231955,44.92,77733.1,0.0,-0.96664,2e-05,5.37349]
[1776917232963,44.92,77737.03,0.0,-0.96655,2e-05,5.38571]
[1776917237998,44.92,77740.08,0.0,-0.96648,2e-05,5.39521]
[1776917243048,44.92,77740.58,0.0,-0.96647,2e-05,5.3968]
[1776917248083,44.92,77733.33,0.0,-0.96664,2e-05,5.37434]
[1776917253118,44.92,77734.37,0.0,-0.96665,2e-05,5.37252]
[1776917258153,44.92,77734.14,0.0,-0.96665,2e-05,5.37213]
[1776917263187,44.92,77734.69,0.0,-0.96664,2e-05,5.37364]
[1776917268252,44.92,77735.8,0.0,-0.96661,2e-05,5.37734]
[1776917273258,44.92,77743.77,0.0,-0.96643,2e-05,5.40248]
[1776917278292,44.92,77745.49,0.0,-0.96639,2e-05,5.40793]
[1776917283328,44.92,77743.41,0.0,-0.96643,2e-05,5.40161]
[1776917288365,44.92,77746.74,0.0,-0.96636,2e-05,5.41215]
[1776917293399,44.92,77747.83,0.0,-0.96633,2e-05,5.41566]
[1776917297428,44.92,77759.49,0.0,-0.96606,2e-05,5.4522]
[1776917298435,44.92,77764.01,0.0,-0.96595,2e-05,5.46633]
[1776917301456,44.92,77765.64,0.0,-0.96592,2e-05,5.47122]
[1776917306490,44.92,77768.73,0.0,-0.96585,2e-05,5.48041]
[1776917310519,44.92,77772.48,0.0,-0.96577,2e-05,5.49174]
[1776917311526,44.92,77783.47,0.0,-0.96553,2e-05,5.52362]
[1776917311999,44.92,77783.47,0.0,-0.96553,2e-05,5.52362]
[1776917312533,44.91,77785.51,0.0,-0.96548,2e-05,5.52987]
[1776917314550,44.91,77791.11,0.0,-0.96535,2e-05,5.54719]
[1776917315438,44.91,77791.11,0.0,-0.96535,2e-05,5.54719]
[1776917315556,44.91,77798.28,0.0,-0.96518,2e-05,5.56973]
[1776917317570,44.91,77793.1,0.0,-0.96531,2e-05,5.55278]
[1776917318577,44.91,77785.74,0.0,-0.96548,2e-05,5.5292]
[1776917320591,44.91,77783.45,0.0,-0.96554,2e-05,5.52153]
[1776917320934,44.91,77783.45,0.0,-0.96554,2e-05,5.52153]
[1776917321191,44.91,77783.45,0.0,-0.96554,2e-05,5.52153]
[1776917321499,44.91,77783.45,0.0,-0.96554,2e-05,5.52153]
[1776917321700,44.91,77783.45,0.0,-0.96554,2e-05,5.52153]
[1776917321705,44.91,77784.45,0.0,-0.96552,2e-05,5.5245]
[1776917326634,44.91,77779.51,0.0,-0.96564,2e-05,5.50798]
[1776917328648,44.91,77783.02,0.0,-0.96556,2e-05,5.51873]
[1776917329931,44.91,77784.66,0.0,-0.96553,2e-05,5.5232]
[1776917330193,44.91,77784.66,0.0,-0.96553,2e-05,5.5232]
[1776917330602,44.91,77784.66,0.0,-0.96553,2e-05,5.5232]
[1776917330697,44.91,77784.66,0.0,-0.96553,2e-05,5.5232]
[1776917330757,44.9,77785.29,0.0,-0.96552,2e-05,5.52502]
[1776917335697,44.9,77781.46,0.0,-0.96562,2e-05,5.51144]
[1776917336800,44.9,77781.46,0.0,-0.96562,2e-05,5.51144]
[1776917336704,44.9,77792.31,0.0,-0.96537,2e-05,5.54506]
[1776917338718,44.9,77790.69,0.0,-0.96541,2e-05,5.53953]
[1776917340101,44.9,77793.87,0.0,-0.96534,2e-05,5.54941]
[1776917341739,44.9,77797.94,0.0,-0.96524,2e-05,5.56189]
[1776917344759,44.89,77801.45,0.0,-0.96517,2e-05,5.57205]
[1776917349472,44.89,77800.02,0.0,-0.96521,2e-05,5.56644]
[1776917349691,44.89,77800.02,0.0,-0.96521,2e-05,5.56644]
[1776917349795,44.89,77798.9,0.0,-0.96524,2e-05,5.56261]
[1776917350861,44.89,77798.72,0.0,-0.96524,2e-05,5.56178]
[1776917350936,44.89,77798.72,0.0,-0.96524,2e-05,5.56178]
[1776917356157,44.88,77799.13,0.0,-0.96526,2e-05,5.55987]
[1776917356191,44.88,77799.13,0.0,-0.96526,2e-05,5.55987]
[1776917356515,44.88,77799.13,0.0,-0.96526,2e-05,5.55987]
[1776917356693,44.88,77799.13,0.0,-0.96526,2e-05,5.55987]
[1776917356713,44.88,77799.26,0.0,-0.96526,2e-05,5.55948]
[1776917361880,44.88,77798.51,0.0,-0.96529,2e-05,5.55549]
[1776917363896,44.87,77792.8,0.0,-0.96543,2e-05,5.53629]
[1776917364914,44.87,77788.84,0.0,-0.96553,2e-05,5.52298]
[1776917366764,44.87,77788.84,0.0,-0.96553,2e-05,5.52298]
[1776917366796,44.87,77801.69,0.0,-0.96523,2e-05,5.56323]
[1776917366936,44.87,77801.69,0.0,-0.96523,2e-05,5.56323]
[1776917369290,44.87,77794.43,0.0,-0.96541,2e-05,5.53966]
[1776917374507,44.87,77794.13,0.0,-0.96544,2e-05,5.53501]
[1776917374687,44.87,77794.13,0.0,-0.96544,2e-05,5.53501]
[1776917374712,44.87,77794.59,0.0,-0.96543,2e-05,5.53623]
[1776917374967,44.87,77794.59,0.0,-0.96543,2e-05,5.53623]
[1776917375188,44.87,77794.59,0.0,-0.96543,2e-05,5.53623]
[1776917379700,44.86,77796.61,0.0,-0.9654,2e-05,5.54008]
[1776917379750,44.86,77796.25,0.0,-0.96541,2e-05,5.5387]
[1776917379938,44.86,77796.25,0.0,-0.96541,2e-05,5.5387]
[1776917380336,44.86,77796.25,0.0,-0.96541,2e-05,5.5387]
[1776917380438,44.86,77796.25,0.0,-0.96541,2e-05,5.5387]
[1776917380474,44.86,77801.43,0.0,-0.96529,2e-05,5.55491]
[1776917382028,44.86,77798.06,0.0,-0.96538,2e-05,5.5437]
[1776917383636,44.86,77798.06,0.0,-0.96538,2e-05,5.5437]
[1776917383690,44.86,77798.06,0.0,-0.96538,2e-05,5.5437]
[1776917384275,44.86,77799.29,0.0,-0.96535,2e-05,5.54683]
[1776917384435,44.86,77799.29,0.0,-0.96535,2e-05,5.54683]
[1776917384494,44.86,77797.23,0.0,-0.9654,2e-05,5.54005]
[1776917387126,44.86,77800.23,0.0,-0.96534,2e-05,5.5491]
[1776917387190,44.86,77800.23,0.0,-0.96534,2e-05,5.5491]
[1776917393486,44.85,77800.55,0.0,-0.96535,2e-05,5.5476]
[1776917393697,44.85,77800.55,0.0,-0.96535,2e-05,5.5476]
[1776917393798,44.85,77801.09,0.0,-0.96534,2e-05,5.54883]
[1776917394220,44.85,77801.09,0.0,-0.96534,2e-05,5.54883]
[1776917394438,44.85,77801.09,0.0,-0.96534,2e-05,5.54883]
[1776917398045,44.85,77801.06,0.0,-0.96535,2e-05,5.54803]
[1776917398194,44.85,77801.06,0.0,-0.96535,2e-05,5.54803]
[1776917398581,44.85,77801.06,0.0,-0.96535,2e-05,5.54803]
[1776917398690,44.85,77801.06,0.0,-0.96535,2e-05,5.54803]
[1776917398727,44.85,77803.88,0.0,-0.96528,2e-05,5.55675]
[1776917401162,44.84,77809.34,0.0,-0.96516,2e-05,5.57335]
[1776917402169,44.84,77815.12,0.0,-0.96502,2e-05,5.59151]
[1776917405015,44.84,77816.82,0.0,-0.96499,2e-05,5.59633]
[1776917405191,44.84,77816.82,0.0,-0.96499,2e-05,5.59633]
[1776917405708,44.84,77816.82,0.0,-0.96499,2e-05,5.59633]
[1776917405789,44.84,77815.29,0.0,-0.96502,2e-05,5.59114]
[1776917405939,44.84,77815.29,0.0,-0.96502,2e-05,5.59114]
[1776917407205,44.84,77820.15,0.0,-0.96491,2e-05,5.60609]
[1776917408215,44.84,77825.13,0.0,-0.9648,2e-05,5.62172]
[1776917413215,44.84,77824.68,0.0,-0.96482,2e-05,5.6189]
[1776917413436,44.84,77824.68,0.0,-0.96482,2e-05,5.6189]
[1776917413536,44.84,77826.63,0.0,-0.96477,2e-05,5.62481]
[1776917414478,44.84,77826.63,0.0,-0.96477,2e-05,5.62481]
[1776917414692,44.84,77826.63,0.0,-0.96477,2e-05,5.62481]
[1776917419292,44.83,77840.15,0.0,-0.96447,2e-05,5.66612]
[1776917420318,44.83,77854.88,0.0,-0.96411,2e-05,5.7133]
[1776917421325,44.83,77860.84,0.0,-0.96397,2e-05,5.73213]
[1776917425352,44.82,77862.94,0.0,-0.96394,2e-05,5.73678]
[1776917429590,44.82,77862.22,0.0,-0.96397,2e-05,5.73281]
[1776917429691,44.82,77862.22,0.0,-0.96397,2e-05,5.73281]
[1776917429792,44.82,77862.16,0.0,-0.96397,2e-05,5.73207]
[1776917430112,44.82,77862.16,0.0,-0.96397,2e-05,5.73207]
[1776917430198,44.82,77862.16,0.0,-0.96397,2e-05,5.73207]
[1776917435425,44.81,77863.29,0.0,-0.96399,2e-05,5.72972]
[1776917436969,44.81,77863.38,0.0,-0.96399,2e-05,5.72946]
[1776917437109,44.81,77863.38,0.0,-0.96399,2e-05,5.72946]
[1776917437200,44.81,77863.38,0.0,-0.96399,2e-05,5.72946]
[1776917437439,44.81,77862.97,0.0,-0.964,2e-05,5.72758]
[1776917440180,44.8,77860.75,0.0,-0.96407,2e-05,5.71928]
[1776917440227,44.8,77860.75,0.0,-0.96407,2e-05,5.71928]
[1776917440609,44.8,77860.75,0.0,-0.96407,2e-05,5.71928]
[1776917440691,44.8,77860.75,0.0,-0.96407,2e-05,5.71928]
[1776917440786,44.8,77865.82,0.0,-0.96395,2e-05,5.73521]
[1776917446503,44.8,77865.55,0.0,-0.96398,2e-05,5.73093]
[1776917449583,44.79,77866.6,0.0,-0.96396,2e-05,5.73321]
[1776917449691,44.79,77866.6,0.0,-0.96396,2e-05,5.73321]
[1776917449792,44.79,77868.0,0.0,-0.96393,2e-05,5.73719]
[1776917450272,44.79,77868.0,0.0,-0.96393,2e-05,5.73719]
[1776917450437,44.79,77868.0,0.0,-0.96393,2e-05,5.73719]
[1776917454412,44.79,77868.34,0.0,-0.96394,2e-05,5.736]
[1776917454435,44.79,77868.34,0.0,-0.96394,2e-05,5.736]
[1776917454684,44.79,77868.34,0.0,-0.96394,2e-05,5.736]
[1776917454785,44.78,77868.05,0.0,-0.96395,2e-05,5.73448]
[1776917454939,44.78,77868.05,0.0,-0.96395,2e-05,5.73448]
[1776917457580,44.78,77855.95,0.0,-0.96426,2e-05,5.6935]
[1776917458162,44.78,77855.95,0.0,-0.96426,2e-05,5.6935]
[1776917458192,44.78,77855.95,0.0,-0.96426,2e-05,5.6935]
[1776917458587,44.78,77852.34,0.0,-0.96435,2e-05,5.68132]
[1776917458997,44.78,77852.34,0.0,-0.96435,2e-05,5.68132]
[1776917459191,44.78,77852.34,0.0,-0.96435,2e-05,5.68132]
[1776917462615,44.77,77838.82,0.0,-0.96469,2e-05,5.63583]
[1776917463622,44.77,77836.08,0.0,-0.96476,2e-05,5.62663]
[1776917464629,44.77,77844.23,0.0,-0.96457,2e-05,5.65246]
[1776917465635,44.77,77850.74,0.0,-0.96441,2e-05,5.67302]
[1776917466290,44.77,77850.74,0.0,-0.96441,2e-05,5.67302]
[1776917466440,44.77,77850.74,0.0,-0.96441,2e-05,5.67302]
[1776917466643,44.77,77851.69,0.0,-0.9644,2e-05,5.67563]
[1776917468395,44.77,77852.39,0.0,-0.96438,2e-05,5.67743]
[1776917468436,44.77,77852.39,0.0,-0.96438,2e-05,5.67743]
[1776917472264,44.77,77850.68,0.0,-0.96444,2e-05,5.67005]
[1776917472434,44.77,77850.68,0.0,-0.96444,2e-05,5.67005]
[1776917472616,44.77,77850.68,0.0,-0.96444,2e-05,5.67005]
[1776917472697,44.77,77850.68,0.0,-0.96444,2e-05,5.67005]
[1776917472711,44.76,77849.29,0.0,-0.96447,2e-05,5.6651]
[1776917473692,44.76,77845.47,0.0,-0.96457,2e-05,5.65232]
[1776917475053,44.76,77845.56,0.0,-0.96457,2e-05,5.65217]
[1776917475205,44.76,77845.56,0.0,-0.96457,2e-05,5.65217]
[1776917475234,44.76,77845.56,0.0,-0.96457,2e-05,5.65217]
[1776917475437,44.76,77845.56,0.0,-0.96457,2e-05,5.65217]
[1776917475709,44.76,77844.12,0.0,-0.96461,2e-05,5.64709]
[1776917479477,44.76,77841.43,0.0,-0.96468,2e-05,5.63715]
[1776917479688,44.76,77841.43,0.0,-0.96468,2e-05,5.63715]
[1776917479734,44.76,77837.52,0.0,-0.96478,2e-05,5.62417]
[1776917480660,44.76,77837.52,0.0,-0.96478,2e-05,5.62417]
[1776917480687,44.76,77837.52,0.0,-0.96478,2e-05,5.62417]
[1776917484769,44.75,77835.16,0.0,-0.96485,2e-05,5.61466]
[1776917486785,44.75,77853.08,0.0,-0.96443,2e-05,5.67162]
[1776917487275,44.75,77853.08,0.0,-0.96443,2e-05,5.67162]
[1776917487436,44.75,77853.08,0.0,-0.96443,2e-05,5.67162]
[1776917487792,44.75,77853.67,0.0,-0.96442,2e-05,5.67316]
[1776917488495,44.75,77853.67,0.0,-0.96442,2e-05,5.67316]
[1776917488697,44.75,77853.67,0.0,-0.96442,2e-05,5.67316]
[1776917488799,44.75,77857.99,0.0,-0.96431,2e-05,5.68666]
[1776917489806,44.75,77866.48,0.0,-0.96411,2e-05,5.71372]
[1776917491820,44.75,77870.72,0.0,-0.96403,2e-05,5.72378]
[1776917493694,44.74,77873.34,0.0,-0.96397,2e-05,5.73178]
[1776917493856,44.74,77873.34,0.0,-0.96397,2e-05,5.73178]
[1776917493958,44.74,77873.31,0.0,-0.96398,2e-05,5.7306]
[1776917494530,44.74,77873.31,0.0,-0.96398,2e-05,5.7306]
[1776917494687,44.74,77873.31,0.0,-0.96398,2e-05,5.7306]
[1776917495847,44.74,77883.95,0.0,-0.96372,2e-05,5.76475]
[1776917496855,44.74,77889.47,0.0,-0.96359,2e-05,5.78226]
[1776917497862,44.74,77891.95,0.0,-0.96354,2e-05,5.78979]
[1776917499876,44.73,77894.27,0.0,-0.96349,2e-05,5.79614]
[1776917501113,44.73,77892.93,0.0,-0.96353,2e-05,5.7911]
[1776917501211,44.73,77892.93,0.0,-0.96353,2e-05,5.7911]
[1776917501889,44.73,77893.75,0.0,-0.96351,2e-05,5.79315]
[1776917502405,44.73,77893.75,0.0,-0.96351,2e-05,5.79315]
[1776917502441,44.73,77893.75,0.0,-0.96351,2e-05,5.79315]
[1776917504911,44.73,77889.19,0.0,-0.96364,2e-05,5.77633]
[1776917505285,44.73,77889.19,0.0,-0.96364,2e-05,5.77633]
[1776917505437,44.73,77889.19,0.0,-0.96364,2e-05,5.77633]
[1776917507124,44.72,77887.9,0.0,-0.96368,2e-05,5.7703]
[1776917507188,44.72,77887.9,0.0,-0.96368,2e-05,5.7703]
[1776917507932,44.72,77889.36,0.0,-0.96365,2e-05,5.77449]
[1776917508199,44.72,77889.36,0.0,-0.96365,2e-05,5.77449]
[1776917508437,44.72,77889.36,0.0,-0.96365,2e-05,5.77449]
[1776917512950,44.72,77886.54,0.0,-0.96374,2e-05,5.76293]
[1776917512967,44.71,77886.73,0.0,-0.96374,2e-05,5.76299]
[1776917513098,44.71,77886.73,0.0,-0.96374,2e-05,5.76299]
[1776917513201,44.71,77886.73,0.0,-0.96374,2e-05,5.76299]
[1776917513974,44.71,77886.45,0.0,-0.96375,2e-05,5.76151]
[1776917515988,44.71,77882.01,0.0,-0.96387,2e-05,5.7459]
[1776917516242,44.71,77882.01,0.0,-0.96387,2e-05,5.7459]
[1776917516437,44.71,77882.01,0.0,-0.96387,2e-05,5.7459]
[1776917518004,44.71,77881.09,0.0,-0.9639,2e-05,5.74237]
[1776917518190,44.71,77881.09,0.0,-0.9639,2e-05,5.74237]
[1776917518209,44.71,77880.3,0.0,-0.96392,2e-05,5.73927]
[1776917522232,44.7,77878.47,0.0,-0.96398,2e-05,5.73174]
[1776917522440,44.7,77878.47,0.0,-0.96398,2e-05,5.73174]
[1776917525545,44.7,77881.46,0.0,-0.96391,2e-05,5.73995]
[1776917525688,44.7,77881.46,0.0,-0.96391,2e-05,5.73995]
[1776917528071,44.7,77886.52,0.0,-0.96381,2e-05,5.75435]
[1776917531756,44.69,77886.99,0.0,-0.9638,2e-05,5.75481]
[1776917531935,44.69,77886.99,0.0,-0.9638,2e-05,5.75481]
[1776917531982,44.69,77887.41,0.0,-0.9638,2e-05,5.75511]
[1776917532104,44.69,77894.42,0.0,-0.96363,2e-05,5.77804]
[1776917533573,44.69,77894.42,0.0,-0.96363,2e-05,5.77804]
[1776917533689,44.69,77894.42,0.0,-0.96363,2e-05,5.77804]
[1776917533789,44.69,77898.71,0.0,-0.96353,2e-05,5.79153]
[1776917534118,44.69,77894.38,0.0,-0.96364,2e-05,5.77673]
[1776917535067,44.69,77894.38,0.0,-0.96364,2e-05,5.77673]
[1776917535190,44.69,77894.38,0.0,-0.96364,2e-05,5.77673]
[1776917535287,44.69,77893.44,0.0,-0.96367,2e-05,5.77308]
[1776917536162,44.69,77893.44,0.0,-0.96367,2e-05,5.77308]
[1776917536198,44.69,77893.44,0.0,-0.96367,2e-05,5.77308]
[1776917536263,44.69,77888.48,0.0,-0.96379,2e-05,5.75629]
[1776917538412,44.68,77886.2,0.0,-0.96385,2e-05,5.74831]
[1776917538435,44.68,77886.2,0.0,-0.96385,2e-05,5.74831]
[1776917538508,44.68,77883.02,0.0,-0.96393,2e-05,5.73741]
[1776917543165,44.68,77881.27,0.0,-0.96399,2e-05,5.7297]
[1776917543192,44.68,77881.27,0.0,-0.96399,2e-05,5.7297]
[1776917546191,44.67,77880.8,0.0,-0.96402,2e-05,5.7267]
[1776917546202,44.67,77880.69,0.0,-0.96402,2e-05,5.72585]
[1776917548215,44.67,77890.48,0.0,-0.96379,2e-05,5.75684]
[1776917549121,44.67,77890.48,0.0,-0.96379,2e-05,5.75684]
[1776917549223,44.67,77889.6,0.0,-0.96382,2e-05,5.75343]
[1776917551609,44.67,77891.33,0.0,-0.96378,2e-05,5.75856]
[1776917552320,44.67,77892.41,0.0,-0.96377,2e-05,5.75883]
[1776917552498,44.67,77892.41,0.0,-0.96377,2e-05,5.75883]
[1776917552524,44.67,77894.79,0.0,-0.96372,2e-05,5.76608]
[1776917556077,44.66,77893.13,0.0,-0.96377,2e-05,5.75902]
[1776917556191,44.66,77893.13,0.0,-0.96377,2e-05,5.75902]
[1776917558604,44.66,77890.57,0.0,-0.96384,2e-05,5.7496]
[1776917558698,44.66,77890.57,0.0,-0.96384,2e-05,5.7496]
[1776917559293,44.66,77882.97,0.0,-0.96403,2e-05,5.72379]
[1776917561382,44.66,77881.44,0.0,-0.96407,2e-05,5.71833]
[1776917561440,44.66,77881.44,0.0,-0.96407,2e-05,5.71833]
[1776917563432,44.65,77882.4,0.0,-0.96406,2e-05,5.72052]
[1776917563696,44.65,77882.4,0.0,-0.96406,2e-05,5.72052]
[1776917563798,44.65,77882.6,0.0,-0.96406,2e-05,5.72071]
[1776917565394,44.65,77881.06,0.0,-0.9641,2e-05,5.71523]
[1776917565439,44.65,77881.06,0.0,-0.9641,2e-05,5.71523]
[1776917570205,44.65,77881.1,0.0,-0.96411,2e-05,5.71309]
[1776917570437,44.65,77881.1,0.0,-0.96411,2e-05,5.71309]
[1776917572151,44.64,77878.25,0.0,-0.96419,2e-05,5.70293]
[1776917572189,44.64,77878.25,0.0,-0.96419,2e-05,5.70293]
[1776917572386,44.64,77878.72,0.0,-0.96418,2e-05,5.70402]
[1776917575135,44.64,77879.48,0.0,-0.96417,2e-05,5.70562]
[1776917575189,44.64,77879.48,0.0,-0.96417,2e-05,5.70562]
[1776917579388,44.64,77879.55,0.0,-0.96418,2e-05,5.70411]
[1776917579438,44.64,77879.55,0.0,-0.96418,2e-05,5.70411]
[1776917580703,44.64,77880.82,0.0,-0.96416,2e-05,5.7078]
[1776917580937,44.64,77880.82,0.0,-0.96416,2e-05,5.7078]
[1776917580947,44.64,77881.25,0.0,-0.96415,2e-05,5.70876]
[1776917582455,44.63,77877.07,0.0,-0.96426,2e-05,5.6943]
[1776917583067,44.63,77877.07,0.0,-0.96426,2e-05,5.6943]
[1776917583196,44.63,77877.07,0.0,-0.96426,2e-05,5.6943]
[1776917584470,44.63,77862.95,0.0,-0.96461,2e-05,5.64774]
[1776917585478,44.63,77848.54,0.0,-0.96495,2e-05,5.601]
[1776917586485,44.63,77846.94,0.0,-0.96499,2e-05,5.59559]
[1776917588499,44.63,77836.41,0.0,-0.96525,2e-05,5.56136]
[1776917589506,44.63,77841.38,0.0,-0.96513,2e-05,5.57704]
[1776917592000,44.63,77839.71,0.0,-0.96517,2e-05,5.57146]
[1776917592189,44.63,77838.09,0.0,-0.96522,2e-05,5.56581]
[1776917595344,44.62,77835.15,0.0,-0.96529,2e-05,5.55542]
[1776917595451,44.62,77835.15,0.0,-0.96529,2e-05,5.55542]
[1776917597543,44.62,77835.31,0.0,-0.96529,2e-05,5.5555]
[1776917597707,44.62,77835.31,0.0,-0.96529,2e-05,5.5555]
[1776917597807,44.62,77835.5,0.0,-0.96529,2e-05,5.55588]
[1776917603117,44.62,77839.12,0.0,-0.96521,2e-05,5.56627]
[1776917603197,44.62,77839.12,0.0,-0.96521,2e-05,5.56627]
[1776917608522,44.62,77837.98,0.0,-0.96525,2e-05,5.56163]
[1776917608688,44.62,77837.98,0.0,-0.96525,2e-05,5.56163]
[1776917610484,44.62,77839.44,0.0,-0.96522,2e-05,5.56554]
[1776917610687,44.62,77839.44,0.0,-0.96522,2e-05,5.56554]
[1776917610788,44.61,77840.29,0.0,-0.9652,2e-05,5.568]
[1776917611660,44.61,77843.32,0.0,-0.96515,2e-05,5.57476]
[1776917612952,44.61,77843.32,0.0,-0.96515,2e-05,5.57476]
[1776917613197,44.61,77843.62,0.0,-0.96514,2e-05,5.57516]
[1776917617227,44.61,77847.35,0.0,-0.96506,2e-05,5.58625]
[1776917617439,44.61,77847.35,0.0,-0.96506,2e-05,5.58625]
[1776917618065,44.61,77847.35,0.0,-0.96506,2e-05,5.58625]
[1776917617703,44.61,77845.28,0.0,-0.96511,2e-05,5.57931]
[1776917618198,44.61,77845.28,0.0,-0.96511,2e-05,5.57931]
[1776917621772,44.61,77845.53,0.0,-0.96511,2e-05,5.57926]
[1776917621935,44.61,77845.53,0.0,-0.96511,2e-05,5.57926]
[1776917622737,44.61,77850.96,0.0,-0.96499,2e-05,5.5961]
[1776917623541,44.61,77850.96,0.0,-0.96499,2e-05,5.5961]
[1776917623688,44.61,77850.96,0.0,-0.96499,2e-05,5.5961]
[1776917623744,44.61,77851.78,0.0,-0.96497,2e-05,5.59842]
[1776917628779,44.6,77851.74,0.0,-0.96498,2e-05,5.59673]
[1776917630793,44.6,77847.66,0.0,-0.96509,2e-05,5.58302]
[1776917631693,44.6,77847.66,0.0,-0.96509,2e-05,5.58302]
[1776917633691,44.6,77848.04,0.0,-0.96508,2e-05,5.58367]
[1776917635197,44.6,77850.14,0.0,-0.96504,2e-05,5.58984]
[1776917635436,44.6,77850.14,0.0,-0.96504,2e-05,5.58984]
[1776917635827,44.6,77849.8,0.0,-0.96505,2e-05,5.58845]
[1776917640863,44.59,77849.18,0.0,-0.96507,2e-05,5.58502]
[1776917641550,44.59,77849.18,0.0,-0.96507,2e-05,5.58502]
[1776917641690,44.59,77849.18,0.0,-0.96507,2e-05,5.58502]
[1776917641870,44.59,77844.09,0.0,-0.9652,2e-05,5.56842]
[1776917643883,44.59,77847.79,0.0,-0.96511,2e-05,5.57978]
[1776917644983,44.59,77847.79,0.0,-0.96511,2e-05,5.57978]
[1776917644989,44.59,77848.05,0.0,-0.96511,2e-05,5.58033]
[1776917645188,44.59,77848.05,0.0,-0.96511,2e-05,5.58033]
[1776917650932,44.59,77847.36,0.0,-0.96514,2e-05,5.57651]
[1776917651692,44.59,77847.36,0.0,-0.96514,2e-05,5.57651]
[1776917653695,44.59,77846.32,0.0,-0.96516,2e-05,5.57266]
[1776917655154,44.59,77846.1,0.0,-0.96517,2e-05,5.57146]
[1776917655191,44.59,77846.1,0.0,-0.96517,2e-05,5.57146]
[1776917655968,44.58,77845.15,0.0,-0.9652,2e-05,5.56818]
[1776917657981,44.58,77841.46,0.0,-0.96529,2e-05,5.5559]
[1776917663017,44.58,77844.6,0.0,-0.96522,2e-05,5.56483]
[1776917668052,44.58,77847.35,0.0,-0.96517,2e-05,5.57247]
[1776917669724,44.58,77847.12,0.0,-0.96517,2e-05,5.57148]
[1776917669935,44.58,77847.12,0.0,-0.96517,2e-05,5.57148]
[1776917671073,44.58,77858.37,0.0,-0.96492,2e-05,5.60441]
[1776917672080,44.58,77862.15,0.0,-0.96484,2e-05,5.61633]
[1776917673087,44.58,77863.59,0.0,-0.9648,2e-05,5.62066]
[1776917674142,44.58,77863.59,0.0,-0.9648,2e-05,5.62066]
[1776917674189,44.57,77864.3,0.0,-0.96479,2e-05,5.6223]
[1776917674192,44.57,77864.3,0.0,-0.96479,2e-05,5.6223]
[1776917674434,44.57,77864.3,0.0,-0.96479,2e-05,5.6223]
[1776917675101,44.57,77864.34,0.0,-0.96479,2e-05,5.6221]
[1776917679678,44.57,77864.64,0.0,-0.96479,2e-05,5.62178]
[1776917679690,44.57,77864.64,0.0,-0.96479,2e-05,5.62178]
[1776917679747,44.57,77864.64,0.0,-0.96479,2e-05,5.62178]
[1776917679937,44.57,77864.64,0.0,-0.96479,2e-05,5.62178]
[1776917680137,44.57,77866.56,0.0,-0.96475,2e-05,5.62765]
[1776917681144,44.57,77876.77,0.0,-0.96451,2e-05,5.66033]
[1776917682151,44.57,77876.83,0.0,-0.96451,2e-05,5.66015]
[1776917684584,44.57,77876.36,0.0,-0.96452,2e-05,5.65826]
[1776917684629,44.57,77876.36,0.0,-0.96452,2e-05,5.65826]
[1776917684691,44.57,77876.36,0.0,-0.96452,2e-05,5.65826]
[1776917684727,44.57,77876.23,0.0,-0.96453,2e-05,5.65747]
[1776917690207,44.56,77876.29,0.0,-0.96454,2e-05,5.65544]
[1776917691214,44.56,77880.0,0.0,-0.96446,2e-05,5.66708]
[1776917694658,44.56,77880.03,0.0,-0.96446,2e-05,5.66639]
[1776917694662,44.56,77880.03,0.0,-0.96446,2e-05,5.66639]
[1776917694696,44.56,77880.03,0.0,-0.96446,2e-05,5.66639]
[1776917694759,44.56,77881.08,0.0,-0.96444,2e-05,5.66941]
[1776917696254,44.55,77877.14,0.0,-0.96454,2e-05,5.65585]
[1776917701289,44.55,77876.03,0.0,-0.96458,2e-05,5.65042]
[1776917704503,44.55,77874.04,0.0,-0.96464,2e-05,5.64325]
[1776917704578,44.55,77874.04,0.0,-0.96464,2e-05,5.64325]
[1776917704692,44.55,77874.04,0.0,-0.96464,2e-05,5.64325]
[1776917704706,44.55,77871.89,0.0,-0.96469,2e-05,5.63594]
[1776917707331,44.55,77868.01,0.0,-0.96479,2e-05,5.6224]
[1776917710467,44.54,77867.78,0.0,-0.9648,2e-05,5.62101]
[1776917710541,44.54,77867.78,0.0,-0.9648,2e-05,5.62101]
[1776917710693,44.54,77867.78,0.0,-0.9648,2e-05,5.62101]
[1776917710794,44.54,77867.36,0.0,-0.96482,2e-05,5.61933]
[1776917712366,44.54,77858.73,0.0,-0.96503,2e-05,5.59091]
[1776917713981,44.54,77858.73,0.0,-0.96503,2e-05,5.59091]
[1776917714048,44.54,77858.73,0.0,-0.96503,2e-05,5.59091]
[1776917714192,44.54,77858.73,0.0,-0.96503,2e-05,5.59091]
[1776917714073,44.54,77863.86,0.0,-0.96491,2e-05,5.60713]
[1776917716283,44.54,77861.08,0.0,-0.96498,2e-05,5.59756]
[1776917716327,44.54,77861.08,0.0,-0.96498,2e-05,5.59756]
[1776917716436,44.54,77861.08,0.0,-0.96498,2e-05,5.59756]
[1776917716500,44.54,77857.84,0.0,-0.96506,2e-05,5.58685]
[1776917717401,44.54,77846.93,0.0,-0.96532,2e-05,5.55161]
[1776917718408,44.54,77844.36,0.0,-0.96538,2e-05,5.54317]
[1776917719260,44.54,77844.36,0.0,-0.96538,2e-05,5.54317]
[1776917719315,44.54,77844.36,0.0,-0.96538,2e-05,5.54317]
[1776917719438,44.54,77844.36,0.0,-0.96538,2e-05,5.54317]
[1776917719474,44.54,77844.11,0.0,-0.96539,2e-05,5.54217]
[1776917724267,44.53,77842.85,0.0,-0.96543,2e-05,5.53681]
[1776917724279,44.53,77842.85,0.0,-0.96543,2e-05,5.53681]
[1776917724437,44.53,77842.85,0.0,-0.96543,2e-05,5.53681]
[1776917724450,44.53,77843.26,0.0,-0.96542,2e-05,5.53793]
[1776917729484,44.53,77842.64,0.0,-0.96544,2e-05,5.535]
[1776917734520,44.53,77830.69,0.0,-0.96575,2e-05,5.49338]
[1776917735527,44.53,77828.36,0.0,-0.96581,2e-05,5.48532]
[1776917736979,44.53,77828.36,0.0,-0.96581,2e-05,5.48532]
[1776917737100,44.53,77828.36,0.0,-0.96581,2e-05,5.48532]
[1776917737190,44.53,77828.36,0.0,-0.96581,2e-05,5.48532]
[1776917737201,44.52,77828.73,0.0,-0.96581,2e-05,5.48521]
[1776917739555,44.52,77834.71,0.0,-0.96568,2e-05,5.50294]
[1776917740562,44.52,77839.21,0.0,-0.96558,2e-05,5.5166]
[1776917741690,44.52,77839.21,0.0,-0.96558,2e-05,5.5166]
[1776917741805,44.52,77839.21,0.0,-0.96558,2e-05,5.5166]
[1776917741938,44.52,77839.21,0.0,-0.96558,2e-05,5.5166]
[1776917742010,44.52,77841.53,0.0,-0.96552,2e-05,5.52384]
[1776917746935,44.52,77842.3,0.0,-0.96551,2e-05,5.52513]
[1776917746940,44.52,77842.3,0.0,-0.96551,2e-05,5.52513]
[1776917747190,44.52,77842.3,0.0,-0.96551,2e-05,5.52513]
[1776917747215,44.52,77840.87,0.0,-0.96555,2e-05,5.52026]
[1776917752646,44.51,77842.27,0.0,-0.96552,2e-05,5.52395]
[1776917757015,44.51,77842.05,0.0,-0.96553,2e-05,5.52277]
[1776917757190,44.51,77842.05,0.0,-0.96553,2e-05,5.52277]
[1776917757227,44.51,77842.05,0.0,-0.96553,2e-05,5.52277]
[1776917757116,44.51,77840.7,0.0,-0.96556,2e-05,5.51831]
[1776917757436,44.51,77840.7,0.0,-0.96556,2e-05,5.51831]
[1776917762717,44.51,77841.16,0.0,-0.96556,2e-05,5.51888]
[1776917763400,44.51,77841.16,0.0,-0.96556,2e-05,5.51888]
[1776917763440,44.51,77841.16,0.0,-0.96556,2e-05,5.51888]
[1776917763483,44.51,77841.16,0.0,-0.96556,2e-05,5.51888]
[1776917763689,44.51,77841.16,0.0,-0.96556,2e-05,5.51888]
[1776917763722,44.51,77842.05,0.0,-0.96554,2e-05,5.52156]
[1776917768611,44.51,77842.99,0.0,-0.96552,2e-05,5.52392]
[1776917768652,44.51,77842.99,0.0,-0.96552,2e-05,5.52392]
[1776917768690,44.51,77842.99,0.0,-0.96552,2e-05,5.52392]
[1776917768758,44.51,77843.73,0.0,-0.96551,2e-05,5.52612]
[1776917773701,44.51,77840.97,0.0,-0.96558,2e-05,5.5167]
[1776917773767,44.51,77840.97,0.0,-0.96558,2e-05,5.5167]
[1776917773939,44.51,77840.97,0.0,-0.96558,2e-05,5.5167]
[1776917773977,44.51,77840.97,0.0,-0.96558,2e-05,5.51657]
[1776917777822,44.51,77829.55,0.0,-0.96585,2e-05,5.4797]
[1776917778944,44.51,77829.55,0.0,-0.96585,2e-05,5.4797]
[1776917779079,44.51,77829.55,0.0,-0.96585,2e-05,5.4797]
[1776917779198,44.51,77829.55,0.0,-0.96585,2e-05,5.4797]
[1776917779181,44.5,77827.12,0.0,-0.96591,2e-05,5.47192]
[1776917784869,44.5,77827.61,0.0,-0.96593,2e-05,5.46992]
[1776917786687,44.49,77827.74,0.0,-0.96593,2e-05,5.46974]
[1776917786813,44.49,77827.74,0.0,-0.96593,2e-05,5.46974]
[1776917786939,44.49,77827.74,0.0,-0.96593,2e-05,5.46974]
[1776917787040,44.49,77827.17,0.0,-0.96594,2e-05,5.46735]
[1776917790456,44.49,77826.02,0.0,-0.96598,2e-05,5.46198]
[1776917790533,44.49,77826.02,0.0,-0.96598,2e-05,5.46198]
[1776917790689,44.49,77826.02,0.0,-0.96598,2e-05,5.46198]
[1776917790912,44.49,77826.38,0.0,-0.96598,2e-05,5.46256]
[1776917793251,44.49,77822.96,0.0,-0.96608,2e-05,5.44852]
[1776917792926,44.49,77817.09,0.0,-0.96622,2e-05,5.42944]
[1776917793418,44.49,77817.09,0.0,-0.96622,2e-05,5.42944]
[1776917793437,44.49,77817.09,0.0,-0.96622,2e-05,5.42944]
[1776917793933,44.48,77815.13,0.0,-0.96627,2e-05,5.42276]
[1776917798968,44.48,77815.03,0.0,-0.96629,2e-05,5.42]
[1776917800639,44.48,77815.2,0.0,-0.96629,2e-05,5.42004]
[1776917800693,44.48,77815.2,0.0,-0.96629,2e-05,5.42004]
[1776917800771,44.48,77815.2,0.0,-0.96629,2e-05,5.42004]
[1776917800937,44.48,77815.2,0.0,-0.96629,2e-05,5.42004]
[1776917800982,44.48,77814.63,0.0,-0.96631,2e-05,5.41775]
[1776917805011,44.47,77820.69,0.0,-0.96618,2e-05,5.43492]
[1776917806017,44.47,77826.31,0.0,-0.96605,2e-05,5.45271]
[1776917807164,44.47,77826.31,0.0,-0.96605,2e-05,5.45271]
[1776917807192,44.47,77826.31,0.0,-0.96605,2e-05,5.45271]
[1776917807261,44.47,77825.71,0.0,-0.96607,2e-05,5.45028]
[1776917807327,44.47,77825.71,0.0,-0.96607,2e-05,5.45028]
[1776917807439,44.47,77825.71,0.0,-0.96607,2e-05,5.45028]
[1776917813066,44.47,77827.48,0.0,-0.96603,2e-05,5.45479]
[1776917817726,44.46,77828.2,0.0,-0.96603,2e-05,5.4549]
[1776917817937,44.46,77828.2,0.0,-0.96603,2e-05,5.4549]
[1776917818259,44.46,77828.2,0.0,-0.96603,2e-05,5.4549]
[1776917818101,44.46,77826.04,0.0,-0.96609,2e-05,5.44753]
[1776917818441,44.46,77826.04,0.0,-0.96609,2e-05,5.44753]
[1776917820729,44.46,77823.65,0.0,-0.96615,2e-05,5.43944]
[1776917820938,44.46,77823.65,0.0,-0.96615,2e-05,5.43944]
[1776917821122,44.46,77818.68,0.0,-0.96627,2e-05,5.42323]
[1776917823136,44.46,77819.62,0.0,-0.96625,2e-05,5.42519]
[1776917823989,44.46,77819.62,0.0,-0.96625,2e-05,5.42519]
[1776917824193,44.46,77819.62,0.0,-0.96625,2e-05,5.42519]
[1776917825914,44.45,77822.1,0.0,-0.9662,2e-05,5.43205]
[1776917825942,44.45,77822.1,0.0,-0.9662,2e-05,5.43205]
[1776917826157,44.45,77827.44,0.0,-0.96608,2e-05,5.44844]
[1776917826900,44.45,77827.44,0.0,-0.96608,2e-05,5.44844]
[1776917826935,44.45,77827.44,0.0,-0.96608,2e-05,5.44844]
[1776917832199,44.45,77832.11,0.0,-0.96598,2e-05,5.4623]
[1776917833195,44.45,77832.11,0.0,-0.96598,2e-05,5.4623]
[1776917833208,44.45,77832.11,0.0,-0.96598,2e-05,5.4623]
[1776917833295,44.45,77831.7,0.0,-0.96599,2e-05,5.46102]
[1776917833438,44.45,77831.7,0.0,-0.96599,2e-05,5.46102]
[1776917839265,44.45,77830.66,0.0,-0.96601,2e-05,5.45779]
[1776917840329,44.45,77829.54,0.0,-0.96604,2e-05,5.45424]
[1776917840337,44.45,77829.54,0.0,-0.96604,2e-05,5.45424]
[1776917840436,44.45,77829.54,0.0,-0.96604,2e-05,5.45424]
[1776917841278,44.45,77830.74,0.0,-0.96601,2e-05,5.45805]
[1776917844532,44.45,77830.24,0.0,-0.96602,2e-05,5.45646]
[1776917844687,44.45,77830.24,0.0,-0.96602,2e-05,5.45646]
[1776917845306,44.45,77832.52,0.0,-0.96597,2e-05,5.46368]
[1776917849336,44.45,77837.2,0.0,-0.96586,2e-05,5.4784]
[1776917850344,44.45,77845.16,0.0,-0.96567,2e-05,5.50366]
[1776917851354,44.45,77848.65,0.0,-0.96561,2e-05,5.51202]
[1776917853056,44.45,77848.65,0.0,-0.96561,2e-05,5.51202]
[1776917853107,44.45,77848.65,0.0,-0.96561,2e-05,5.51202]
[1776917853191,44.45,77848.65,0.0,-0.96561,2e-05,5.51202]
[1776917853292,44.45,77849.72,0.0,-0.96558,2e-05,5.5152]
[1776917855383,44.45,77855.23,0.0,-0.96546,2e-05,5.53254]
[1776917859411,44.45,77859.72,0.0,-0.96535,2e-05,5.54629]
[1776917861317,44.45,77859.72,0.0,-0.96535,2e-05,5.54629]
[1776917861370,44.45,77857.46,0.0,-0.96541,2e-05,5.53889]
[1776917861445,44.45,77857.46,0.0,-0.96541,2e-05,5.53889]
[1776917861543,44.45,77854.83,0.0,-0.96547,2e-05,5.53032]
[1776917864685,44.45,77855.66,0.0,-0.96545,2e-05,5.53268]
[1776917864778,44.45,77890.14,0.0,-0.96463,2e-05,5.64346]
[1776917865457,44.44,77899.14,0.0,-0.96441,2e-05,5.67235]
[1776917866463,44.44,77892.67,0.0,-0.96457,2e-05,5.65095]
[1776917867640,44.44,77892.67,0.0,-0.96457,2e-05,5.65095]
[1776917867730,44.44,77893.21,0.0,-0.96456,2e-05,5.65236]
[1776917869484,44.44,77886.22,0.0,-0.96474,2e-05,5.62903]
[1776917871498,44.44,77884.96,0.0,-0.96477,2e-05,5.62437]
[1776917872506,44.44,77876.34,0.0,-0.96498,2e-05,5.59625]
[1776917873513,44.44,77867.45,0.0,-0.9652,2e-05,5.56741]
[1776917874520,44.44,77867.51,0.0,-0.9652,2e-05,5.56742]
[1776917875528,44.44,77872.11,0.0,-0.96509,2e-05,5.58202]
[1776917880024,44.44,77873.84,0.0,-0.96505,2e-05,5.58696]
[1776917880129,44.44,77873.84,0.0,-0.96505,2e-05,5.58696]
[1776917880189,44.44,77873.84,0.0,-0.96505,2e-05,5.58696]
[1776917880290,44.44,77875.4,0.0,-0.96502,2e-05,5.59177]
[1776917883583,44.43,77887.57,0.0,-0.96473,2e-05,5.63018]
[1776917884590,44.43,77890.74,0.0,-0.96465,2e-05,5.64017]
[1776917885442,44.43,77890.74,0.0,-0.96465,2e-05,5.64017]
[1776917885538,44.43,77890.74,0.0,-0.96465,2e-05,5.64017]
[1776917885711,44.43,77890.74,0.0,-0.96465,2e-05,5.64017]
[1776917885780,44.43,77892.1,0.0,-0.96462,2e-05,5.64428]
[1776917887333,44.43,77892.1,0.0,-0.96462,2e-05,5.64428]
[1776917886604,44.43,77888.77,0.0,-0.96471,2e-05,5.6332]
[1776917887443,44.43,77888.77,0.0,-0.96471,2e-05,5.6332]
[1776917889829,44.43,77885.31,0.0,-0.96479,2e-05,5.62146]
[1776917889940,44.43,77885.31,0.0,-0.96479,2e-05,5.62146]
[1776917890034,44.43,77885.24,0.0,-0.9648,2e-05,5.62098]
[1776917891078,44.43,77885.24,0.0,-0.9648,2e-05,5.62098]
[1776917891194,44.43,77885.24,0.0,-0.9648,2e-05,5.62098]
[1776917893653,44.43,77888.9,0.0,-0.96472,2e-05,5.63178]
[1776917898688,44.42,77889.73,0.0,-0.96471,2e-05,5.63311]
[1776917903722,44.42,77890.36,0.0,-0.9647,2e-05,5.63378]
[1776917907700,44.42,77890.27,0.0,-0.96471,2e-05,5.63268]
[1776917907825,44.42,77890.27,0.0,-0.96471,2e-05,5.63268]
[1776917907937,44.42,77890.27,0.0,-0.96471,2e-05,5.63268]
[1776917908032,44.42,77889.09,0.0,-0.96474,2e-05,5.62859]
[1776917910772,44.42,77885.33,0.0,-0.96484,2e-05,5.61565]
[1776917913169,44.42,77885.13,0.0,-0.96486,2e-05,5.61207]
[1776917913199,44.42,77885.13,0.0,-0.96486,2e-05,5.61207]
[1776917913228,44.42,77885.13,0.0,-0.96486,2e-05,5.61207]
[1776917913329,44.42,77883.66,0.0,-0.9649,2e-05,5.60709]
[1776917913436,44.42,77883.66,0.0,-0.9649,2e-05,5.60709]
[1776917918828,44.41,77885.18,0.0,-0.96487,2e-05,5.61063]
[1776917920399,44.41,77885.18,0.0,-0.96487,2e-05,5.61063]
[1776917920437,44.41,77885.76,0.0,-0.96486,2e-05,5.61227]
[1776917920502,44.41,77885.76,0.0,-0.96486,2e-05,5.61227]
[1776917920686,44.41,77885.76,0.0,-0.96486,2e-05,5.61227]
[1776917920842,44.41,77885.63,0.0,-0.96487,2e-05,5.61162]
[1776917925411,44.41,77887.13,0.0,-0.96483,2e-05,5.61579]
[1776917925416,44.41,77887.13,0.0,-0.96483,2e-05,5.61579]
[1776917925438,44.41,77887.28,0.0,-0.96483,2e-05,5.61604]
[1776917925877,44.41,77886.95,0.0,-0.96484,2e-05,5.61474]
[1776917927892,44.41,77890.26,0.0,-0.96477,2e-05,5.62498]
[1776917928844,44.41,77890.26,0.0,-0.96477,2e-05,5.62498]
[1776917928943,44.41,77890.26,0.0,-0.96477,2e-05,5.62498]
[1776917929007,44.41,77897.7,0.0,-0.96459,2e-05,5.64885]
[1776917930107,44.41,77897.7,0.0,-0.96459,2e-05,5.64885]
[1776917930199,44.41,77897.7,0.0,-0.96459,2e-05,5.64885]
[1776917930251,44.41,77899.68,0.0,-0.96454,2e-05,5.655]
[1776917933341,44.4,77898.7,0.0,-0.96457,2e-05,5.65123]
[1776917933436,44.4,77897.18,0.0,-0.96461,2e-05,5.64601]
[1776917936978,44.4,77900.7,0.0,-0.96453,2e-05,5.65629]
[1776917938049,44.4,77900.7,0.0,-0.96453,2e-05,5.65629]
[1776917938104,44.4,77900.7,0.0,-0.96453,2e-05,5.65629]
[1776917938187,44.4,77900.7,0.0,-0.96453,2e-05,5.65629]
[1776917938258,44.4,77901.72,0.0,-0.96451,2e-05,5.65931]
[1776917941005,44.4,77905.7,0.0,-0.96442,2e-05,5.67133]
[1776917941646,44.4,77905.7,0.0,-0.96442,2e-05,5.67133]
[1776917941655,44.4,77905.7,0.0,-0.96442,2e-05,5.67133]
[1776917941694,44.4,77905.7,0.0,-0.96442,2e-05,5.67133]
[1776917942014,44.4,77908.14,0.0,-0.96436,2e-05,5.67895]
[1776917943020,44.4,77904.78,0.0,-0.96445,2e-05,5.66766]
[1776917945680,44.4,77905.96,0.0,-0.96442,2e-05,5.67085]
[1776917945692,44.4,77905.96,0.0,-0.96442,2e-05,5.67085]
[1776917945755,44.4,77905.96,0.0,-0.96442,2e-05,5.67085]
[1776917945936,44.4,77905.96,0.0,-0.96442,2e-05,5.67085]
[1776917946041,44.39,77906.46,0.0,-0.96441,2e-05,5.67215]
[1776917950069,44.39,77912.25,0.0,-0.96428,2e-05,5.68967]
[1776917951076,44.39,77909.23,0.0,-0.96436,2e-05,5.67945]
[1776917952069,44.39,77909.23,0.0,-0.96436,2e-05,5.67945]
[1776917952084,44.39,77926.98,0.0,-0.96393,2e-05,5.73716]
[1776917953090,44.39,77928.17,0.0,-0.9639,2e-05,5.74061]
[1776917955301,44.39,77926.71,0.0,-0.96394,2e-05,5.73536]
[1776917955320,44.39,77928.56,0.0,-0.9639,2e-05,5.74099]
[1776917959132,44.38,77922.98,0.0,-0.96405,2e-05,5.72086]
[1776917964167,44.38,77918.77,0.0,-0.96417,2e-05,5.70497]
[1776917966235,44.38,77918.96,0.0,-0.96417,2e-05,5.70519]
[1776917966296,44.38,77918.96,0.0,-0.96417,2e-05,5.70519]
[1776917966436,44.38,77918.96,0.0,-0.96417,2e-05,5.70519]
[1776917966343,44.38,77918.07,0.0,-0.96419,2e-05,5.70187]
[1776917967188,44.37,77919.51,0.0,-0.96416,2e-05,5.70618]
[1776917969202,44.37,77922.6,0.0,-0.96409,2e-05,5.71548]
[1776917969984,44.37,77922.6,0.0,-0.96409,2e-05,5.71548]
[1776917970060,44.37,77922.6,0.0,-0.96409,2e-05,5.71548]
[1776917970192,44.37,77922.6,0.0,-0.96409,2e-05,5.71548]
[1776917970211,44.37,77925.03,0.0,-0.96403,2e-05,5.72302]
[1776917972223,44.37,77921.7,0.0,-0.96414,2e-05,5.70853]
[1776917973932,44.37,77922.35,0.0,-0.96413,2e-05,5.71025]
[1776917973993,44.37,77922.35,0.0,-0.96413,2e-05,5.71025]
[1776917974189,44.37,77922.35,0.0,-0.96413,2e-05,5.71025]
[1776917974237,44.37,77912.99,0.0,-0.96436,2e-05,5.67925]
[1776917975243,44.37,77908.86,0.0,-0.96446,2e-05,5.66543]
[1776917976251,44.37,77904.17,0.0,-0.96458,2e-05,5.64981]
[1776917978265,44.36,77903.7,0.0,-0.9646,2e-05,5.64762]
[1776917982429,44.36,77901.84,0.0,-0.96465,2e-05,5.64063]
[1776917982438,44.36,77901.84,0.0,-0.96465,2e-05,5.64063]
[1776917986321,44.36,77897.64,0.0,-0.96476,2e-05,5.62544]
[1776917987442,44.36,77897.64,0.0,-0.96476,2e-05,5.62544]
[1776917988335,44.36,77895.61,0.0,-0.96482,2e-05,5.61827]
[1776917993370,44.35,77890.31,0.0,-0.96495,2e-05,5.59974]
[1776917993634,44.35,77890.31,0.0,-0.96495,2e-05,5.59974]
[1776917996391,44.35,77887.12,0.0,-0.96504,2e-05,5.5887]
[1776917997398,44.35,77872.12,0.0,-0.9654,2e-05,5.54022]
[1776917998406,44.35,77864.12,0.0,-0.96559,2e-05,5.51439]
[1776917999413,44.35,77865.22,0.0,-0.96556,2e-05,5.51777]
[1776918000420,44.35,77866.3,0.0,-0.96554,2e-05,5.52113]
[1776918001427,44.35,77871.0,0.0,-0.96543,2e-05,5.53608]
[1776918004447,44.35,77873.43,0.0,-0.96537,2e-05,5.54347]
[1776918008477,44.35,77877.56,0.0,-0.96528,2e-05,5.55595]
[1776918009520,44.35,77877.82,0.0,-0.96528,2e-05,5.5566]
[1776918009688,44.35,77877.82,0.0,-0.96528,2e-05,5.5566]
[1776918010491,44.35,77878.53,0.0,-0.96526,2e-05,5.5587]
[1776918015528,44.34,77884.03,0.0,-0.96513,2e-05,5.5757]
[1776918016533,44.34,77898.48,0.0,-0.96479,2e-05,5.62201]
[1776918017540,44.34,77903.51,0.0,-0.96467,2e-05,5.63805]
[1776918019554,44.34,77907.92,0.0,-0.96457,2e-05,5.65178]
[1776918024591,44.34,77911.29,0.0,-0.9645,2e-05,5.66109]
[1776918026876,44.34,77911.22,0.0,-0.9645,2e-05,5.66053]
[1776918027444,44.34,77911.22,0.0,-0.9645,2e-05,5.66053]
[1776918029626,44.33,77918.29,0.0,-0.96434,2e-05,5.68215]
[1776918031070,44.33,77918.29,0.0,-0.96434,2e-05,5.68215]
[1776918031191,44.33,77918.29,0.0,-0.96434,2e-05,5.68215]
[1776918032266,44.33,77920.1,0.0,-0.96431,2e-05,5.68498]
[1776918032435,44.33,77920.1,0.0,-0.96431,2e-05,5.68498]
[1776918032271,44.33,77921.1,0.0,-0.96429,2e-05,5.68786]
[1776918034662,44.33,77926.87,0.0,-0.96416,2e-05,5.70557]
[1776918036676,44.33,77929.03,0.0,-0.96411,2e-05,5.71179]
[1776918037683,44.33,77921.9,0.0,-0.96429,2e-05,5.68803]
[1776918039454,44.33,77921.9,0.0,-0.96429,2e-05,5.68803]
[1776918039693,44.33,77920.15,0.0,-0.96434,2e-05,5.68193]
[1776918041712,44.32,77926.03,0.0,-0.9642,2e-05,5.69999]
[1776918043071,44.32,77926.03,0.0,-0.9642,2e-05,5.69999]
[1776918043196,44.32,77926.03,0.0,-0.9642,2e-05,5.69999]
[1776918043481,44.32,77926.03,0.0,-0.9642,2e-05,5.69999]
[1776918043692,44.32,77925.82,0.0,-0.96421,2e-05,5.69889]
[1776918043726,44.32,77923.8,0.0,-0.96426,2e-05,5.69187]
[1776918048413,44.32,77922.03,0.0,-0.96432,2e-05,5.6849]
[1776918048436,44.32,77922.03,0.0,-0.96432,2e-05,5.6849]
[1776918052031,44.31,77922.53,0.0,-0.96432,2e-05,5.68494]
[1776918052192,44.31,77922.53,0.0,-0.96432,2e-05,5.68494]
[1776918052219,44.31,77922.53,0.0,-0.96432,2e-05,5.68494]
[1776918052438,44.31,77922.53,0.0,-0.96432,2e-05,5.68494]
[1776918052494,44.31,77921.0,0.0,-0.96436,2e-05,5.67954]
[1776918057824,44.31,77918.32,0.0,-0.96444,2e-05,5.6685]
[1776918059315,44.31,77918.32,0.0,-0.96444,2e-05,5.6685]
[1776918059437,44.31,77918.32,0.0,-0.96444,2e-05,5.6685]
[1776918060845,44.31,77913.89,0.0,-0.96456,2e-05,5.65295]
[1776918061866,44.3,77897.41,0.0,-0.96496,2e-05,5.59913]
[1776918062870,44.3,77892.62,0.0,-0.96507,2e-05,5.58339]
[1776918065410,44.3,77892.43,0.0,-0.96508,2e-05,5.58255]
[1776918065439,44.3,77892.43,0.0,-0.96508,2e-05,5.58255]
[1776918065654,44.3,77891.7,0.0,-0.9651,2e-05,5.57997]
[1776918065699,44.3,77891.7,0.0,-0.9651,2e-05,5.57997]
[1776918065890,44.3,77891.05,0.0,-0.96512,2e-05,5.57765]
[1776918068913,44.3,77895.52,0.0,-0.96502,2e-05,5.59141]
[1776918071097,44.3,77898.45,0.0,-0.96495,2e-05,5.60066]
[1776918071141,44.3,77902.76,0.0,-0.96484,2e-05,5.61436]
[1776918071941,44.3,77907.26,0.0,-0.96474,2e-05,5.62869]
[1776918072948,44.3,77911.71,0.0,-0.96463,2e-05,5.64286]
[1776918074772,44.3,77911.25,0.0,-0.96464,2e-05,5.64105]
[1776918077983,44.29,77907.38,0.0,-0.96475,2e-05,5.62726]
[1776918083533,44.29,77909.02,0.0,-0.96472,2e-05,5.63168]
[1776918083694,44.29,77907.06,0.0,-0.96477,2e-05,5.62472]
[1776918083759,44.29,77907.06,0.0,-0.96477,2e-05,5.62472]
[1776918083942,44.29,77907.06,0.0,-0.96477,2e-05,5.62472]
[1776918084026,44.29,77906.76,0.0,-0.96478,2e-05,5.62345]
[1776918087048,44.29,77920.88,0.0,-0.96444,2e-05,5.66851]
[1776918088057,44.29,77921.39,0.0,-0.96443,2e-05,5.66981]
[1776918091810,44.28,77919.36,0.0,-0.9645,2e-05,5.65939]
[1776918091939,44.28,77919.36,0.0,-0.9645,2e-05,5.65939]
[1776918097118,44.28,77917.78,0.0,-0.96456,2e-05,5.65217]
[1776918099925,44.28,77919.11,0.0,-0.96453,2e-05,5.65582]
[1776918099938,44.28,77919.11,0.0,-0.96453,2e-05,5.65582]
[1776918101308,44.28,77919.24,0.0,-0.96453,2e-05,5.6559]
[1776918101435,44.28,77919.24,0.0,-0.96453,2e-05,5.6559]
[1776918101537,44.28,77918.47,0.0,-0.96455,2e-05,5.65304]
[1776918102389,44.28,77918.47,0.0,-0.96455,2e-05,5.65304]
[1776918102443,44.28,77918.47,0.0,-0.96455,2e-05,5.65304]
[1776918104641,44.27,77920.61,0.0,-0.96451,2e-05,5.65899]
[1776918104688,44.27,77920.61,0.0,-0.96451,2e-05,5.65899]
[1776918105152,44.27,77920.61,0.0,-0.96451,2e-05,5.65899]
[1776918105196,44.27,77920.61,0.0,-0.96451,2e-05,5.65899]
[1776918105253,44.27,77919.51,0.0,-0.96454,2e-05,5.65506]
[1776918109516,44.27,77920.53,0.0,-0.96452,2e-05,5.65734]
[1776918109692,44.27,77919.58,0.0,-0.96455,2e-05,5.6539]
[1776918109907,44.27,77919.58,0.0,-0.96455,2e-05,5.6539]
[1776918109940,44.27,77919.58,0.0,-0.96455,2e-05,5.6539]
[1776918110213,44.27,77919.66,0.0,-0.96455,2e-05,5.65382]
[1776918113234,44.27,77915.93,0.0,-0.96465,2e-05,5.64065]
[1776918113741,44.27,77915.93,0.0,-0.96465,2e-05,5.64065]
[1776918113943,44.27,77915.93,0.0,-0.96465,2e-05,5.64065]
[1776918118603,44.26,77916.22,0.0,-0.96465,2e-05,5.6403]
[1776918118695,44.26,77918.87,0.0,-0.96459,2e-05,5.6486]
[1776918119706,44.26,77921.35,0.0,-0.96453,2e-05,5.65634]
[1776918119938,44.26,77921.35,0.0,-0.96453,2e-05,5.65634]
[1776918120283,44.26,77920.92,0.0,-0.96454,2e-05,5.65458]
[1776918123304,44.26,77915.39,0.0,-0.96468,2e-05,5.63553]
[1776918123892,44.26,77915.39,0.0,-0.96468,2e-05,5.63553]
[1776918123937,44.26,77915.39,0.0,-0.96468,2e-05,5.63553]
[1776918129346,44.25,77912.23,0.0,-0.96478,2e-05,5.62343]
[1776918132367,44.25,77908.29,0.0,-0.96488,2e-05,5.60977]
[1776918133374,44.25,77903.5,0.0,-0.965,2e-05,5.59398]
[1776918134390,44.25,77903.5,0.0,-0.965,2e-05,5.59398]
[1776918134438,44.25,77903.5,0.0,-0.965,2e-05,5.59398]
[1776918135523,44.25,77900.81,0.0,-0.96506,2e-05,5.58504]
[1776918135624,44.25,77900.45,0.0,-0.96507,2e-05,5.58341]
[1776918135688,44.25,77900.45,0.0,-0.96507,2e-05,5.58341]
[1776918141512,44.25,77897.81,0.0,-0.96514,2e-05,5.57396]
[1776918141691,44.25,77899.17,0.0,-0.96512,2e-05,5.57792]
[1776918147387,44.25,77900.02,0.0,-0.9651,2e-05,5.57976]
[1776918147437,44.25,77900.02,0.0,-0.9651,2e-05,5.57976]
[1776918148229,44.24,77899.32,0.0,-0.96512,2e-05,5.57728]
[1776918148442,44.24,77899.32,0.0,-0.96512,2e-05,5.57728]
[1776918148487,44.24,77899.87,0.0,-0.96511,2e-05,5.57882]
[1776918153522,44.24,77899.85,0.0,-0.96513,2e-05,5.57493]
[1776918154640,44.24,77899.85,0.0,-0.96513,2e-05,5.57493]
[1776918154689,44.24,77899.26,0.0,-0.96515,2e-05,5.57279]
[1776918158065,44.24,77900.37,0.0,-0.96513,2e-05,5.57569]
[1776918158204,44.24,77900.37,0.0,-0.96513,2e-05,5.57569]
[1776918158317,44.24,77900.37,0.0,-0.96513,2e-05,5.57569]
[1776918158435,44.24,77900.37,0.0,-0.96513,2e-05,5.57569]
[1776918158557,44.24,77902.11,0.0,-0.96509,2e-05,5.58109]
[1776918160571,44.24,77889.83,0.0,-0.96539,2e-05,5.54102]
[1776918161578,44.24,77881.75,0.0,-0.96558,2e-05,5.51483]
[1776918162585,44.24,77880.08,0.0,-0.96562,2e-05,5.50931]
[1776918163117,44.24,77880.08,0.0,-0.96562,2e-05,5.50931]
[1776918163197,44.24,77880.08,0.0,-0.96562,2e-05,5.50931]
[1776918163591,44.24,77880.03,0.0,-0.96562,2e-05,5.50903]
[1776918166574,44.24,77879.17,0.0,-0.96565,2e-05,5.50604]
[1776918166613,44.24,77879.33,0.0,-0.96564,2e-05,5.50644]
[1776918166695,44.24,77879.33,0.0,-0.96564,2e-05,5.50644]
[1776918167313,44.24,77879.33,0.0,-0.96564,2e-05,5.50644]
[1776918167438,44.24,77879.33,0.0,-0.96564,2e-05,5.50644]
[1776918172303,44.23,77879.9,0.0,-0.96563,2e-05,5.50762]
[1776918172445,44.23,77879.9,0.0,-0.96563,2e-05,5.50762]
[1776918172655,44.23,77880.52,0.0,-0.96562,2e-05,5.5095]
[1776918174669,44.23,77886.2,0.0,-0.96549,2e-05,5.5275]
[1776918175567,44.23,77886.2,0.0,-0.96549,2e-05,5.5275]
[1776918175697,44.23,77886.2,0.0,-0.96549,2e-05,5.52737]
[1776918179537,44.23,77885.99,0.0,-0.9655,2e-05,5.52644]
[1776918179690,44.23,77889.52,0.0,-0.96541,2e-05,5.53766]
[1776918180027,44.23,77889.52,0.0,-0.96541,2e-05,5.53766]
[1776918180193,44.23,77889.52,0.0,-0.96541,2e-05,5.53766]
[1776918180295,44.23,77892.53,0.0,-0.96534,2e-05,5.5472]
[1776918184417,44.23,77892.04,0.0,-0.96536,2e-05,5.54519]
[1776918184440,44.23,77892.04,0.0,-0.96536,2e-05,5.54519]
[1776918190345,44.23,77889.13,0.0,-0.96543,2e-05,5.53509]
[1776918190437,44.23,77889.13,0.0,-0.96543,2e-05,5.53509]
[1776918190636,44.23,77889.13,0.0,-0.96543,2e-05,5.53509]
[1776918190682,44.23,77891.5,0.0,-0.96538,2e-05,5.54248]
[1776918190697,44.23,77891.5,0.0,-0.96538,2e-05,5.54248]
[1776918194585,44.23,77893.21,0.0,-0.96534,2e-05,5.54773]
[1776918194698,44.23,77893.21,0.0,-0.96534,2e-05,5.54761]
[1776918195816,44.23,77899.05,0.0,-0.9652,2e-05,5.56618]
[1776918198196,44.23,77899.46,0.0,-0.96519,2e-05,5.56736]
[1776918198446,44.23,77899.46,0.0,-0.96519,2e-05,5.56736]
[1776918198548,44.23,77899.46,0.0,-0.96519,2e-05,5.56736]
[1776918198687,44.23,77899.46,0.0,-0.96519,2e-05,5.56736]
[1776918198643,44.23,77893.09,0.0,-0.96535,2e-05,5.54668]
[1776918199844,44.23,77890.69,0.0,-0.9654,2e-05,5.53875]
[1776918203376,44.23,77890.95,0.0,-0.9654,2e-05,5.53941]
[1776918203437,44.23,77890.95,0.0,-0.9654,2e-05,5.53941]
[1776918208152,44.22,77892.19,0.0,-0.96537,2e-05,5.543]
[1776918208192,44.22,77892.19,0.0,-0.96537,2e-05,5.543]
[1776918208376,44.22,77892.19,0.0,-0.96537,2e-05,5.543]
[1776918208440,44.22,77892.19,0.0,-0.96537,2e-05,5.543]
[1776918208522,44.22,77893.27,0.0,-0.96535,2e-05,5.5464]
[1776918214217,44.22,77890.58,0.0,-0.96543,2e-05,5.53473]
[1776918214437,44.22,77890.58,0.0,-0.96543,2e-05,5.53473]
[1776918218272,44.22,77888.81,0.0,-0.96547,2e-05,5.52883]
[1776918218437,44.22,77888.81,0.0,-0.96547,2e-05,5.52883]
[1776918218599,44.22,77888.81,0.0,-0.96547,2e-05,5.52883]
[1776918218693,44.22,77888.81,0.0,-0.96547,2e-05,5.52883]
[1776918218636,44.22,77890.36,0.0,-0.96544,2e-05,5.53376]
[1776918224011,44.22,77888.51,0.0,-0.96548,2e-05,5.52755]
[1776918226377,44.22,77888.39,0.0,-0.96549,2e-05,5.52712]
[1776918226436,44.22,77888.39,0.0,-0.96549,2e-05,5.52712]
[1776918228208,44.22,77884.6,0.0,-0.96558,2e-05,5.5149]
[1776918228438,44.22,77884.6,0.0,-0.96558,2e-05,5.5149]
[1776918228540,44.22,77880.86,0.0,-0.96567,2e-05,5.5029]
[1776918229047,44.22,77874.32,0.0,-0.96582,2e-05,5.48199]
[1776918230054,44.22,77870.73,0.0,-0.96591,2e-05,5.47058]
[1776918230882,44.22,77870.73,0.0,-0.96591,2e-05,5.47058]
[1776918230939,44.22,77870.73,0.0,-0.96591,2e-05,5.47058]
[1776918234056,44.22,77871.43,0.0,-0.96589,2e-05,5.47296]
[1776918234194,44.22,77871.43,0.0,-0.96589,2e-05,5.47296]
[1776918234295,44.22,77872.1,0.0,-0.96587,2e-05,5.47513]
[1776918236096,44.22,77866.81,0.0,-0.966,2e-05,5.45834]
[1776918236748,44.22,77866.81,0.0,-0.966,2e-05,5.45834]
[1776918236938,44.22,77866.81,0.0,-0.966,2e-05,5.45834]
[1776918238110,44.22,77861.7,0.0,-0.96612,2e-05,5.44219]
[1776918243145,44.22,77853.58,0.0,-0.9663,2e-05,5.41679]
[1776918244705,44.22,77853.58,0.0,-0.9663,2e-05,5.41679]
[1776918244939,44.22,77852.23,0.0,-0.96634,2e-05,5.41261]
[1776918245601,44.22,77852.23,0.0,-0.96634,2e-05,5.41261]
[1776918245691,44.22,77852.23,0.0,-0.96634,2e-05,5.41261]
[1776918245653,44.22,77852.71,0.0,-0.96632,2e-05,5.41423]
[1776918248179,44.22,77856.9,0.0,-0.96622,2e-05,5.42778]
[1776918251630,44.22,77858.6,0.0,-0.96618,2e-05,5.43329]
[1776918251689,44.22,77858.6,0.0,-0.96618,2e-05,5.43329]
[1776918256629,44.23,77854.29,0.0,-0.96628,2e-05,5.41993]
[1776918256694,44.23,77854.29,0.0,-0.96628,2e-05,5.41993]
[1776918256970,44.23,77853.12,0.0,-0.96631,2e-05,5.41629]
[1776918257196,44.23,77853.12,0.0,-0.96631,2e-05,5.41629]
[1776918257243,44.23,77853.34,0.0,-0.9663,2e-05,5.41706]
[1776918261292,44.23,77853.25,0.0,-0.9663,2e-05,5.41698]
[1776918261447,44.23,77853.25,0.0,-0.9663,2e-05,5.41698]
[1776918267312,44.23,77853.52,0.0,-0.96629,2e-05,5.41828]
[1776918268155,44.23,77853.52,0.0,-0.96629,2e-05,5.41828]
[1776918268190,44.23,77853.52,0.0,-0.96629,2e-05,5.41828]
[1776918268761,44.23,77853.52,0.0,-0.96629,2e-05,5.41828]
[1776918268998,44.23,77854.5,0.0,-0.96627,2e-05,5.42145]
[1776918269327,44.23,77845.22,0.0,-0.96649,2e-05,5.39214]
[1776918270168,44.23,77845.22,0.0,-0.96649,2e-05,5.39214]
[1776918270203,44.23,77845.22,0.0,-0.96649,2e-05,5.39214]
[1776918270333,44.23,77843.44,0.0,-0.96653,2e-05,5.38662]
[1776918273708,44.23,77844.57,0.0,-0.96651,2e-05,5.38776]
[1776918273711,44.23,77848.92,0.0,-0.96641,2e-05,5.4016]
[1776918273936,44.23,77848.92,0.0,-0.96641,2e-05,5.4016]
[1776918273938,44.23,77848.92,0.0,-0.96641,2e-05,5.4016]
[1776918274192,44.23,77848.92,0.0,-0.96641,2e-05,5.4016]
[1776918277132,44.23,77847.5,0.0,-0.96644,2e-05,5.39733]
[1776918277192,44.23,77847.5,0.0,-0.96644,2e-05,5.39733]
[1776918277387,44.23,77843.81,0.0,-0.96653,2e-05,5.38577]
[1776918278181,44.23,77843.81,0.0,-0.96653,2e-05,5.38577]
[1776918278439,44.23,77843.81,0.0,-0.96653,2e-05,5.38577]
[1776918281441,44.23,77840.14,0.0,-0.96661,2e-05,5.37454]
[1776918281697,44.23,77840.14,0.0,-0.96661,2e-05,5.37454]
[1776918281709,44.23,77839.75,0.0,-0.96662,2e-05,5.37343]
[1776918281904,44.23,77839.75,0.0,-0.96662,2e-05,5.37343]
[1776918281937,44.23,77839.75,0.0,-0.96662,2e-05,5.37343]
[1776918285439,44.23,77833.85,0.0,-0.96675,2e-05,5.35538]
[1776918286362,44.23,77833.85,0.0,-0.96675,2e-05,5.35538]
[1776918286436,44.23,77833.85,0.0,-0.96675,2e-05,5.35538]
[1776918287514,44.23,77833.91,0.0,-0.96675,2e-05,5.35572]
[1776918287689,44.23,77833.91,0.0,-0.96675,2e-05,5.35572]
[1776918287768,44.23,77832.32,0.0,-0.96679,2e-05,5.35103]
[1776918291480,44.23,77825.45,0.0,-0.96694,2e-05,5.32996]
[1776918291851,44.23,77825.45,0.0,-0.96694,2e-05,5.32996]
[1776918291935,44.23,77825.45,0.0,-0.96694,2e-05,5.32996]
[1776918296494,44.24,77823.81,0.0,-0.96697,2e-05,5.3256]
[1776918296690,44.24,77823.81,0.0,-0.96697,2e-05,5.3256]
[1776918297132,44.24,77822.9,0.0,-0.96699,2e-05,5.32317]
[1776918297190,44.24,77822.9,0.0,-0.96699,2e-05,5.32317]
[1776918297523,44.24,77822.88,0.0,-0.96699,2e-05,5.32311]
[1776918298530,44.24,77815.6,0.0,-0.96716,2e-05,5.30059]
[1776918299698,44.24,77815.6,0.0,-0.96716,2e-05,5.30059]
[1776918299536,44.24,77811.95,0.0,-0.96724,2e-05,5.28947]
[1776918299938,44.24,77811.95,0.0,-0.96724,2e-05,5.28947]
[1776918303166,44.24,77815.15,0.0,-0.96716,2e-05,5.30028]
[1776918303265,44.24,77815.15,0.0,-0.96716,2e-05,5.30028]
[1776918303438,44.24,77815.15,0.0,-0.96716,2e-05,5.30028]
[1776918303565,44.24,77817.51,0.0,-0.9671,2e-05,5.30791]
[1776918307594,44.24,77811.65,0.0,-0.96723,2e-05,5.29067]
[1776918312629,44.25,77802.02,0.0,-0.96744,2e-05,5.2622]
[1776918314643,44.25,77800.88,0.0,-0.96746,2e-05,5.2593]
[1776918319678,44.25,77801.7,0.0,-0.96743,2e-05,5.26353]
[1776918323706,44.26,77797.19,0.0,-0.96752,2e-05,5.25086]
[1776918325720,44.26,77791.95,0.0,-0.96763,2e-05,5.23533]
[1776918330755,44.26,77788.37,0.0,-0.9677,2e-05,5.2261]
[1776918335790,44.27,77788.17,0.0,-0.96771,2e-05,5.22483]
[1776918340825,44.27,77784.56,0.0,-0.96777,2e-05,5.21605]
[1776918343977,44.27,77782.8,0.0,-0.9678,2e-05,5.21144]
[1776918344189,44.27,77782.8,0.0,-0.9678,2e-05,5.21144]
[1776918350164,44.28,77781.44,0.0,-0.96782,2e-05,5.20976]
[1776918350200,44.28,77781.44,0.0,-0.96782,2e-05,5.20976]
[1776918350265,44.28,77781.91,0.0,-0.9678,2e-05,5.21163]
[1776918356777,44.29,77782.26,0.0,-0.96778,2e-05,5.21479]
[1776918357864,44.29,77783.48,0.0,-0.96774,2e-05,5.21937]
[1776918357939,44.29,77783.48,0.0,-0.96774,2e-05,5.21937]
[1776918357944,44.29,77783.42,0.0,-0.96774,2e-05,5.21959]
[1776918358937,44.29,77783.42,0.0,-0.96774,2e-05,5.21959]
[1776918359958,44.29,77793.26,0.0,-0.96751,2e-05,5.25079]
[1776918361971,44.29,77795.05,0.0,-0.96747,2e-05,5.25703]
[1776918363535,44.29,77795.05,0.0,-0.96747,2e-05,5.25703]
[1776918363691,44.29,77795.05,0.0,-0.96747,2e-05,5.25703]
[1776918363790,44.29,77792.36,0.0,-0.96753,2e-05,5.24905]
[1776918364610,44.29,77792.36,0.0,-0.96753,2e-05,5.24905]
[1776918364701,44.29,77792.36,0.0,-0.96753,2e-05,5.24905]
[1776918368395,44.3,77792.41,0.0,-0.96751,2e-05,5.25066]
[1776918368578,44.3,77792.41,0.0,-0.96751,2e-05,5.25066]
[1776918368606,44.3,77791.14,0.0,-0.96754,2e-05,5.2471]
[1776918369021,44.3,77783.74,0.0,-0.96771,2e-05,5.22461]
[1776918370028,44.3,77783.94,0.0,-0.9677,2e-05,5.22564]
[1776918372200,44.3,77785.89,0.0,-0.96765,2e-05,5.23207]
[1776918372437,44.3,77785.89,0.0,-0.96765,2e-05,5.23207]
[1776918377915,44.31,77786.12,0.0,-0.96763,2e-05,5.23514]
[1776918377936,44.31,77786.12,0.0,-0.96763,2e-05,5.23514]
[1776918378080,44.31,77786.12,0.0,-0.96763,2e-05,5.23514]
[1776918378190,44.31,77786.12,0.0,-0.96763,2e-05,5.23514]
[1776918378291,44.31,77786.82,0.0,-0.96761,2e-05,5.2377]
[1776918383145,44.31,77788.74,0.0,-0.96755,2e-05,5.24517]
[1776918383187,44.31,77788.74,0.0,-0.96755,2e-05,5.24517]
[1776918383191,44.31,77792.56,0.0,-0.96746,2e-05,5.25737]
[1776918384229,44.31,77792.56,0.0,-0.96746,2e-05,5.25737]
[1776918384436,44.31,77792.56,0.0,-0.96746,2e-05,5.25737]
[1776918387727,44.31,77794.91,0.0,-0.9674,2e-05,5.26572]
[1776918387828,44.32,77793.64,0.0,-0.96743,2e-05,5.26213]
[1776918387935,44.32,77793.64,0.0,-0.96743,2e-05,5.26213]
[1776918388154,44.32,77798.86,0.0,-0.96731,2e-05,5.27868]
[1776918389287,44.32,77798.86,0.0,-0.96731,2e-05,5.27868]
[1776918389506,44.32,77798.86,0.0,-0.96731,2e-05,5.27868]
[1776918390168,44.32,77804.98,0.0,-0.96716,2e-05,5.29836]
[1776918391347,44.32,77804.98,0.0,-0.96716,2e-05,5.29836]
[1776918391436,44.32,77804.98,0.0,-0.96716,2e-05,5.29836]
[1776918391448,44.32,77806.24,0.0,-0.96715,2e-05,5.29997]
[1776918392648,44.32,77806.24,0.0,-0.96715,2e-05,5.29997]
[1776918392691,44.32,77806.24,0.0,-0.96715,2e-05,5.29997]
[1776918398211,44.32,77807.19,0.0,-0.96711,2e-05,5.30464]
[1776918398437,44.32,77807.19,0.0,-0.96711,2e-05,5.30464]
[1776918398511,44.32,77806.68,0.0,-0.96712,2e-05,5.30333]
[1776918400240,44.32,77798.91,0.0,-0.9673,2e-05,5.27973]
[1776918401457,44.32,77798.91,0.0,-0.9673,2e-05,5.27973]
[1776918401692,44.32,77798.91,0.0,-0.9673,2e-05,5.27973]
[1776918401728,44.33,77797.6,0.0,-0.96732,2e-05,5.27598]
[1776918405397,44.33,77798.33,0.0,-0.9673,2e-05,5.27923]
[1776918405437,44.33,77798.33,0.0,-0.9673,2e-05,5.27923]
[1776918405499,44.33,77797.1,0.0,-0.96732,2e-05,5.27574]
[1776918407462,44.33,77795.76,0.0,-0.96735,2e-05,5.27191]
[1776918407694,44.33,77795.76,0.0,-0.96735,2e-05,5.27191]
[1776918411968,44.33,77794.44,0.0,-0.96737,2e-05,5.26954]
[1776918412207,44.33,77794.44,0.0,-0.96737,2e-05,5.26954]
[1776918412487,44.33,77794.44,0.0,-0.96737,2e-05,5.26954]
[1776918412690,44.33,77794.44,0.0,-0.96737,2e-05,5.26954]
[1776918412789,44.33,77794.34,0.0,-0.96737,2e-05,5.26957]
[1776918414337,44.34,77798.07,0.0,-0.96728,2e-05,5.28128]
[1776918419372,44.34,77797.65,0.0,-0.96728,2e-05,5.28157]
[1776918422339,44.34,77798.76,0.0,-0.96725,2e-05,5.28565]
[1776918422435,44.34,77798.76,0.0,-0.96725,2e-05,5.28565]
[1776918422440,44.34,77803.6,0.0,-0.96714,2e-05,5.30101]
[1776918423435,44.34,77803.6,0.0,-0.96714,2e-05,5.30101]
[1776918423692,44.34,77803.6,0.0,-0.96714,2e-05,5.30101]
[1776918427619,44.34,77805.21,0.0,-0.96709,2e-05,5.30713]
[1776918427687,44.34,77805.21,0.0,-0.96709,2e-05,5.30713]
[1776918427788,44.34,77807.22,0.0,-0.96704,2e-05,5.31366]
[1776918428684,44.34,77807.22,0.0,-0.96704,2e-05,5.31366]
[1776918428936,44.35,77810.01,0.0,-0.96698,2e-05,5.32262]
[1776918432798,44.35,77812.55,0.0,-0.96692,2e-05,5.33125]
[1776918432941,44.35,77812.74,0.0,-0.96691,2e-05,5.33207]
[1776918436768,44.35,77811.88,0.0,-0.96693,2e-05,5.32984]
[1776918436870,44.35,77810.97,0.0,-0.96694,2e-05,5.32745]
[1776918437497,44.35,77811.34,0.0,-0.96693,2e-05,5.32884]
[1776918438505,44.35,77808.26,0.0,-0.967,2e-05,5.31946]
[1776918439383,44.35,77808.26,0.0,-0.967,2e-05,5.31946]
[1776918439444,44.35,77808.26,0.0,-0.967,2e-05,5.31946]
[1776918439512,44.35,77804.75,0.0,-0.96708,2e-05,5.30876]
[1776918443964,44.35,77803.37,0.0,-0.9671,2e-05,5.30553]
[1776918444196,44.35,77803.37,0.0,-0.9671,2e-05,5.30553]
[1776918444770,44.35,77803.37,0.0,-0.9671,2e-05,5.30553]
[1776918444938,44.35,77803.37,0.0,-0.9671,2e-05,5.30553]
[1776918444798,44.35,77800.96,0.0,-0.96716,2e-05,5.2983]
[1776918446561,44.36,77796.48,0.0,-0.96726,2e-05,5.28495]
[1776918447144,44.36,77796.48,0.0,-0.96726,2e-05,5.28495]
[1776918447192,44.36,77796.48,0.0,-0.96726,2e-05,5.28495]
[1776918449553,44.36,77791.35,0.0,-0.96737,2e-05,5.26911]
[1776918449689,44.36,77791.35,0.0,-0.96737,2e-05,5.26911]
[1776918449765,44.36,77787.27,0.0,-0.96747,2e-05,5.25626]
[1776918450735,44.36,77787.27,0.0,-0.96747,2e-05,5.25626]
[1776918450939,44.36,77787.27,0.0,-0.96747,2e-05,5.25626]
[1776918456389,44.35,77787.08,0.0,-0.96749,2e-05,5.2519]
[1776918456438,44.35,77787.08,0.0,-0.96749,2e-05,5.2519]
[1776918456631,44.35,77787.71,0.0,-0.96748,2e-05,5.25365]
[1776918457505,44.35,77787.71,0.0,-0.96748,2e-05,5.25365]
[1776918457689,44.35,77787.71,0.0,-0.96748,2e-05,5.25365]
[1776918459652,44.35,77792.82,0.0,-0.96737,2e-05,5.26886]
[1776918461038,44.35,77793.92,0.0,-0.96735,2e-05,5.27204]
[1776918461193,44.35,77793.92,0.0,-0.96735,2e-05,5.27204]
[1776918461863,44.35,77793.92,0.0,-0.96735,2e-05,5.27204]
[1776918461941,44.35,77793.92,0.0,-0.96735,2e-05,5.27204]
[1776918461895,44.35,77792.86,0.0,-0.96737,2e-05,5.26904]
[1776918464967,44.35,77794.31,0.0,-0.96733,2e-05,5.27413]
[1776918465203,44.35,77792.73,0.0,-0.96737,2e-05,5.26898]
[1776918466926,44.35,77793.24,0.0,-0.96736,2e-05,5.27031]
[1776918466935,44.35,77793.24,0.0,-0.96736,2e-05,5.27031]
[1776918467708,44.35,77793.02,0.0,-0.96737,2e-05,5.26914]
[1776918472743,44.35,77792.91,0.0,-0.96738,2e-05,5.26808]
[1776918474004,44.35,77793.16,0.0,-0.96737,2e-05,5.2686]
[1776918474192,44.35,77793.16,0.0,-0.96737,2e-05,5.2686]
[1776918474592,44.35,77793.16,0.0,-0.96737,2e-05,5.2686]
[1776918474688,44.35,77793.16,0.0,-0.96737,2e-05,5.2686]
[1776918474757,44.35,77792.34,0.0,-0.96739,2e-05,5.26634]
[1776918478863,44.35,77793.12,0.0,-0.96737,2e-05,5.26852]
[1776918478935,44.35,77793.12,0.0,-0.96737,2e-05,5.26852]
[1776918478962,44.35,77792.6,0.0,-0.96738,2e-05,5.26693]
[1776918480975,44.35,77802.86,0.0,-0.96715,2e-05,5.29934]
[1776918481105,44.35,77802.86,0.0,-0.96715,2e-05,5.29934]
[1776918481191,44.35,77802.86,0.0,-0.96715,2e-05,5.29934]
[1776918481806,44.35,77806.94,0.0,-0.96705,2e-05,5.31205]
[1776918482812,44.35,77808.34,0.0,-0.96702,2e-05,5.31663]
[1776918485033,44.35,77807.5,0.0,-0.96703,2e-05,5.31442]
[1776918485198,44.35,77807.5,0.0,-0.96703,2e-05,5.31442]
[1776918485477,44.35,77807.5,0.0,-0.96703,2e-05,5.31442]
[1776918485688,44.35,77807.5,0.0,-0.96703,2e-05,5.31442]
[1776918485715,44.35,77807.5,0.0,-0.96703,2e-05,5.31462]
[1776918486878,44.35,77807.5,0.0,-0.96703,2e-05,5.31462]
[1776918486980,44.35,77798.64,0.0,-0.96723,2e-05,5.28745]
[1776918487737,44.35,77798.64,0.0,-0.96723,2e-05,5.28745]
[1776918487939,44.35,77798.64,0.0,-0.96723,2e-05,5.28745]
[1776918488854,44.35,77794.69,0.0,-0.96732,2e-05,5.27544]
[1776918490869,44.35,77800.18,0.0,-0.9672,2e-05,5.29196]
[1776918491424,44.35,77800.18,0.0,-0.9672,2e-05,5.29196]
[1776918491437,44.35,77800.18,0.0,-0.9672,2e-05,5.29196]
[1776918491876,44.35,77803.64,0.0,-0.96712,2e-05,5.303]
[1776918493889,44.35,77805.5,0.0,-0.96707,2e-05,5.30927]
[1776918494186,44.35,77805.5,0.0,-0.96707,2e-05,5.30927]
[1776918494442,44.35,77805.5,0.0,-0.96707,2e-05,5.30927]
[1776918499932,44.36,77808.66,0.0,-0.96699,2e-05,5.32044]
[1776918501135,44.36,77809.8,0.0,-0.96696,2e-05,5.32422]
[1776918501189,44.36,77809.8,0.0,-0.96696,2e-05,5.32422]
[1776918504399,44.36,77810.24,0.0,-0.96695,2e-05,5.32641]
[1776918504445,44.36,77810.24,0.0,-0.96695,2e-05,5.32641]
[1776918508597,44.36,77812.54,0.0,-0.96689,2e-05,5.3342]
[1776918508696,44.36,77812.54,0.0,-0.96689,2e-05,5.3342]
[1776918511009,44.36,77816.5,0.0,-0.96681,2e-05,5.34455]
[1776918514743,44.36,77817.11,0.0,-0.96679,2e-05,5.34699]
[1776918514938,44.36,77817.11,0.0,-0.96679,2e-05,5.34699]
[1776918520072,44.37,77818.34,0.0,-0.96675,2e-05,5.3521]
[1776918521079,44.37,77821.77,0.0,-0.96667,2e-05,5.36303]
[1776918522244,44.37,77821.77,0.0,-0.96667,2e-05,5.36303]
[1776918522438,44.37,77821.77,0.0,-0.96667,2e-05,5.36303]
[1776918528128,44.37,77823.72,0.0,-0.96662,2e-05,5.3702]
[1776918529135,44.37,77830.78,0.0,-0.96645,2e-05,5.39254]
[1776918530667,44.37,77830.78,0.0,-0.96645,2e-05,5.39254]
[1776918530689,44.37,77830.78,0.0,-0.96645,2e-05,5.39254]
[1776918536184,44.37,77833.84,0.0,-0.96638,2e-05,5.40277]
[1776918540567,44.37,77833.59,0.0,-0.96638,2e-05,5.4022]
[1776918540689,44.37,77833.59,0.0,-0.96638,2e-05,5.4022]
[1776918542226,44.37,77830.35,0.0,-0.96646,2e-05,5.39221]
[1776918543604,44.37,77830.35,0.0,-0.96646,2e-05,5.39221]
[1776918543695,44.37,77830.35,0.0,-0.96646,2e-05,5.39221]
[1776918543793,44.37,77821.23,0.0,-0.96667,2e-05,5.36363]
[1776918544240,44.37,77817.6,0.0,-0.96675,2e-05,5.35239]
[1776918547300,44.37,77818.25,0.0,-0.96673,2e-05,5.35473]
[1776918547444,44.37,77818.25,0.0,-0.96673,2e-05,5.35473]
[1776918554364,44.38,77819.34,0.0,-0.9667,2e-05,5.35928]
[1776918554437,44.38,77819.34,0.0,-0.9667,2e-05,5.35928]
[1776918560352,44.38,77818.05,0.0,-0.96672,2e-05,5.35643]
[1776918562648,44.38,77817.93,0.0,-0.96672,2e-05,5.35623]
[1776918562695,44.38,77817.93,0.0,-0.96672,2e-05,5.35623]
[1776918568745,44.38,77817.45,0.0,-0.96672,2e-05,5.35581]
[1776918568938,44.38,77817.45,0.0,-0.96672,2e-05,5.35581]
[1776918571588,44.38,77817.99,0.0,-0.96671,2e-05,5.35805]
[1776918571688,44.38,77817.99,0.0,-0.96671,2e-05,5.35805]
[1776918571744,44.38,77820.83,0.0,-0.96666,2e-05,5.36451]
[1776918577472,44.39,77823.29,0.0,-0.96659,2e-05,5.37319]
[1776918580265,44.39,77823.56,0.0,-0.96658,2e-05,5.37434]
[1776918580438,44.39,77823.56,0.0,-0.96658,2e-05,5.37434]
[1776918585530,44.39,77824.09,0.0,-0.96656,2e-05,5.37687]
[1776918586654,44.39,77824.09,0.0,-0.96656,2e-05,5.37687]
[1776918586695,44.39,77824.09,0.0,-0.96656,2e-05,5.37687]
[1776918590936,44.39,77822.95,0.0,-0.96659,2e-05,5.37387]
[1776918591194,44.39,77823.18,0.0,-0.96658,2e-05,5.37474]
[1776918596605,44.39,77823.4,0.0,-0.96657,2e-05,5.37635]
[1776918599140,44.39,77823.55,0.0,-0.96656,2e-05,5.37714]
[1776918599193,44.39,77823.55,0.0,-0.96656,2e-05,5.37714]
[1776918604661,44.4,77823.31,0.0,-0.96656,2e-05,5.37734]
[1776918609104,44.4,77823.71,0.0,-0.96655,2e-05,5.37908]
[1776918608689,44.4,77832.43,0.0,-0.96634,2e-05,5.40669]
[1776918609200,44.4,77832.43,0.0,-0.96634,2e-05,5.40669]
[1776918609695,44.4,77833.71,0.0,-0.96631,2e-05,5.41085]
[1776918610703,44.4,77839.44,0.0,-0.96618,2e-05,5.42906]
[1776918611560,44.4,77839.44,0.0,-0.96618,2e-05,5.42906]
[1776918611692,44.4,77839.44,0.0,-0.96618,2e-05,5.42906]
[1776918611881,44.4,77839.44,0.0,-0.96618,2e-05,5.42906]
[1776918611941,44.4,77839.44,0.0,-0.96618,2e-05,5.42906]
[1776918612035,44.4,77844.49,0.0,-0.96606,2e-05,5.44513]
[1776918614731,44.4,77847.36,0.0,-0.96599,2e-05,5.45437]
[1776918616271,44.4,77848.55,0.0,-0.96596,2e-05,5.45818]
[1776918616437,44.4,77848.55,0.0,-0.96596,2e-05,5.45818]
[1776918621721,44.4,77848.61,0.0,-0.96596,2e-05,5.45844]
[1776918622240,44.4,77847.36,0.0,-0.96599,2e-05,5.45448]
[1776918622436,44.4,77847.36,0.0,-0.96599,2e-05,5.45448]
[1776918622942,44.4,77847.36,0.0,-0.96599,2e-05,5.45448]
[1776918623043,44.4,77844.74,0.0,-0.96605,2e-05,5.44619]
[1776918624988,44.4,77843.57,0.0,-0.96608,2e-05,5.4425]
[1776918625192,44.4,77844.28,0.0,-0.96606,2e-05,5.44478]
[1776918629926,44.4,77844.46,0.0,-0.96606,2e-05,5.44544]
[1776918629938,44.4,77844.46,0.0,-0.96606,2e-05,5.44544]
[1776918631613,44.4,77844.25,0.0,-0.96606,2e-05,5.44482]
[1776918631689,44.4,77844.25,0.0,-0.96606,2e-05,5.44482]
[1776918631850,44.4,77843.84,0.0,-0.96609,2e-05,5.44088]
[1776918635392,44.4,77843.12,0.0,-0.9661,2e-05,5.43866]
[1776918635435,44.4,77843.12,0.0,-0.9661,2e-05,5.43866]
[1776918638752,44.4,77844.68,0.0,-0.96606,2e-05,5.44363]
[1776918638939,44.4,77844.68,0.0,-0.96606,2e-05,5.44363]
[1776918639040,44.4,77844.74,0.0,-0.96606,2e-05,5.44383]
[1776918640972,44.4,77845.04,0.0,-0.96606,2e-05,5.44478]
[1776918641193,44.4,77845.79,0.0,-0.96604,2e-05,5.44715]
[1776918646955,44.4,77845.57,0.0,-0.96604,2e-05,5.44638]
[1776918651989,44.4,77846.64,0.0,-0.96602,2e-05,5.44967]
[1776918657024,44.4,77847.12,0.0,-0.96601,2e-05,5.45105]
[1776918658111,44.4,77847.12,0.0,-0.96601,2e-05,5.45105]
[1776918658186,44.4,77847.14,0.0,-0.96601,2e-05,5.45108]
[1776918660234,44.4,77847.42,0.0,-0.966,2e-05,5.4519]
[1776918660443,44.4,77847.42,0.0,-0.966,2e-05,5.4519]
[1776918661053,44.4,77857.79,0.0,-0.96576,2e-05,5.48483]
[1776918662059,44.4,77863.56,0.0,-0.96562,2e-05,5.50319]
[1776918663067,44.4,77865.59,0.0,-0.96558,2e-05,5.50958]
[1776918664608,44.4,77866.76,0.0,-0.96555,2e-05,5.5132]
[1776918664692,44.4,77866.76,0.0,-0.96555,2e-05,5.5132]
[1776918666089,44.4,77879.65,0.0,-0.96524,2e-05,5.55425]
[1776918668102,44.4,77882.25,0.0,-0.96518,2e-05,5.56228]
[1776918669109,44.4,77888.65,0.0,-0.96503,2e-05,5.5827]
[1776918670116,44.4,77896.83,0.0,-0.96484,2e-05,5.60891]
[1776918671123,44.39,77903.37,0.0,-0.96468,2e-05,5.62985]
[1776918672129,44.39,77903.46,0.0,-0.96468,2e-05,5.62987]
[1776918676157,44.39,77912.55,0.0,-0.96447,2e-05,5.65787]
[1776918676937,44.39,77912.55,0.0,-0.96447,2e-05,5.65787]
[1776918680591,44.39,77910.54,0.0,-0.96453,2e-05,5.64997]
[1776918680689,44.39,77910.54,0.0,-0.96453,2e-05,5.64997]
[1776918681193,44.39,77910.45,0.0,-0.96453,2e-05,5.64934]
[1776918686228,44.38,77907.05,0.0,-0.96463,2e-05,5.63665]
[1776918688598,44.38,77905.01,0.0,-0.96468,2e-05,5.62971]
[1776918688698,44.38,77905.01,0.0,-0.96468,2e-05,5.62971]
[1776918688758,44.38,77898.84,0.0,-0.96483,2e-05,5.60942]
[1776918690256,44.38,77895.25,0.0,-0.96492,2e-05,5.59729]
[1776918692778,44.38,77895.3,0.0,-0.96494,2e-05,5.59452]
[1776918692937,44.38,77895.3,0.0,-0.96494,2e-05,5.59452]
[1776918693612,44.38,77894.44,0.0,-0.96496,2e-05,5.5915]
[1776918693687,44.38,77894.44,0.0,-0.96496,2e-05,5.5915]
[1776918693753,44.38,77895.11,0.0,-0.96495,2e-05,5.59343]
[1776918696614,44.38,77891.71,0.0,-0.96503,2e-05,5.582]
[1776918696690,44.38,77891.71,0.0,-0.96503,2e-05,5.582]
[1776918700290,44.38,77887.15,0.0,-0.96515,2e-05,5.56651]
[1776918700435,44.38,77887.15,0.0,-0.96515,2e-05,5.56651]
[1776918701020,44.38,77887.15,0.0,-0.96515,2e-05,5.56651]
[1776918701194,44.38,77887.15,0.0,-0.96515,2e-05,5.56651]
[1776918701036,44.37,77887.04,0.0,-0.96515,2e-05,5.56598]
[1776918703346,44.37,77892.39,0.0,-0.96503,2e-05,5.58266]
[1776918704546,44.37,77892.39,0.0,-0.96503,2e-05,5.58266]
[1776918704697,44.37,77892.39,0.0,-0.96503,2e-05,5.58266]
[1776918709739,44.37,77896.28,0.0,-0.96494,2e-05,5.59416]
[1776918709940,44.37,77896.28,0.0,-0.96494,2e-05,5.59416]
[1776918710510,44.37,77894.62,0.0,-0.96498,2e-05,5.58859]
[1776918710689,44.37,77894.62,0.0,-0.96498,2e-05,5.58859]
[1776918710790,44.37,77894.05,0.0,-0.965,2e-05,5.58656]
[1776918716600,44.37,77895.19,0.0,-0.96498,2e-05,5.58933]
[1776918716692,44.37,77895.19,0.0,-0.96498,2e-05,5.58933]
[1776918722480,44.37,77895.46,0.0,-0.96498,2e-05,5.58901]
[1776918723663,44.37,77895.46,0.0,-0.96498,2e-05,5.58901]
[1776918723693,44.37,77895.46,0.0,-0.96498,2e-05,5.58901]
[1776918723702,44.36,77889.73,0.0,-0.96512,2e-05,5.57037]
[1776918724675,44.36,77889.73,0.0,-0.96512,2e-05,5.57037]
[1776918724695,44.36,77889.73,0.0,-0.96512,2e-05,5.57037]
[1776918724765,44.36,77887.76,0.0,-0.96517,2e-05,5.5639]
[1776918726507,44.36,77893.77,0.0,-0.96503,2e-05,5.58304]
[1776918727515,44.36,77898.36,0.0,-0.96492,2e-05,5.59772]
[1776918728256,44.36,77898.36,0.0,-0.96492,2e-05,5.59772]
[1776918728438,44.36,77898.36,0.0,-0.96492,2e-05,5.59772]
[1776918728522,44.36,77902.73,0.0,-0.96481,2e-05,5.61168]
[1776918731155,44.36,77903.72,0.0,-0.96479,2e-05,5.6147]
[1776918731205,44.36,77903.72,0.0,-0.96479,2e-05,5.6147]
[1776918731243,44.36,77908.4,0.0,-0.96468,2e-05,5.62945]
[1776918731546,44.36,77908.4,0.0,-0.96468,2e-05,5.62945]
[1776918731691,44.36,77908.4,0.0,-0.96468,2e-05,5.62945]
[1776918731792,44.36,77908.73,0.0,-0.96467,2e-05,5.63052]
[1776918736578,44.36,77904.85,0.0,-0.96477,2e-05,5.61686]
[1776918737737,44.36,77904.85,0.0,-0.96477,2e-05,5.61686]
[1776918737936,44.36,77904.85,0.0,-0.96477,2e-05,5.61686]
[1776918743604,44.36,77904.57,0.0,-0.96479,2e-05,5.61467]
[1776918743692,44.36,77904.57,0.0,-0.96479,2e-05,5.61467]
[1776918744012,44.36,77904.57,0.0,-0.96479,2e-05,5.61467]
[1776918744189,44.36,77904.57,0.0,-0.96479,2e-05,5.61467]
[1776918744038,44.36,77905.94,0.0,-0.96476,2e-05,5.61889]
[1776918749670,44.35,77905.39,0.0,-0.96478,2e-05,5.61574]
[1776918751127,44.35,77905.39,0.0,-0.96478,2e-05,5.61574]
[1776918751191,44.35,77905.39,0.0,-0.96478,2e-05,5.61574]
[1776918754705,44.35,77898.24,0.0,-0.96498,2e-05,5.58871]
[1776918755712,44.35,77893.61,0.0,-0.96509,2e-05,5.57356]
[1776918756365,44.35,77893.61,0.0,-0.96509,2e-05,5.57356]
[1776918756440,44.35,77893.61,0.0,-0.96509,2e-05,5.57356]
[1776918757163,44.35,77893.61,0.0,-0.96509,2e-05,5.57356]
[1776918757197,44.35,77893.61,0.0,-0.96509,2e-05,5.57356]
[1776918757265,44.35,77892.85,0.0,-0.96511,2e-05,5.57078]
[1776918761409,44.35,77894.09,0.0,-0.96509,2e-05,5.5743]
[1776918761436,44.35,77894.09,0.0,-0.96509,2e-05,5.5743]
[1776918765984,44.35,77894.17,0.0,-0.96509,2e-05,5.57395]
[1776918766189,44.35,77894.17,0.0,-0.96509,2e-05,5.57395]
[1776918766327,44.35,77893.98,0.0,-0.9651,2e-05,5.57318]
[1776918766439,44.35,77893.98,0.0,-0.9651,2e-05,5.57318]
[1776918766789,44.34,77894.44,0.0,-0.96509,2e-05,5.57452]
[1776918769810,44.34,77898.73,0.0,-0.96499,2e-05,5.58792]
[1776918770877,44.34,77898.73,0.0,-0.96499,2e-05,5.58792]
[1776918770938,44.34,77898.73,0.0,-0.96499,2e-05,5.58792]
[1776918771038,44.34,77903.52,0.0,-0.96487,2e-05,5.60324]
[1776918774764,44.34,77906.47,0.0,-0.96481,2e-05,5.61221]
[1776918774940,44.34,77906.47,0.0,-0.96481,2e-05,5.61221]
[1776918776000,44.34,77905.65,0.0,-0.96483,2e-05,5.60934]
[1776918776191,44.34,77905.65,0.0,-0.96483,2e-05,5.60934]
[1776918776207,44.34,77905.96,0.0,-0.96482,2e-05,5.61014]
[1776918778252,44.34,77902.94,0.0,-0.9649,2e-05,5.60015]
[1776918778437,44.34,77905.32,0.0,-0.96484,2e-05,5.60744]
[1776918782901,44.34,77912.16,0.0,-0.96468,2e-05,5.62878]
[1776918783634,44.34,77912.16,0.0,-0.96468,2e-05,5.62878]
[1776918783693,44.34,77912.16,0.0,-0.96468,2e-05,5.62878]
[1776918783908,44.34,77912.49,0.0,-0.96468,2e-05,5.6296]
[1776918784631,44.34,77912.49,0.0,-0.96468,2e-05,5.6296]
[1776918784688,44.34,77912.49,0.0,-0.96468,2e-05,5.6296]
[1776918784915,44.34,77913.02,0.0,-0.96467,2e-05,5.63106]
[1776918789494,44.33,77912.94,0.0,-0.96468,2e-05,5.62976]
[1776918789696,44.33,77912.94,0.0,-0.96468,2e-05,5.62976]
[1776918791964,44.33,77906.16,0.0,-0.96485,2e-05,5.60702]
[1776918792971,44.33,77902.16,0.0,-0.96494,2e-05,5.59385]
[1776918793330,44.33,77902.16,0.0,-0.96494,2e-05,5.59385]
[1776918793438,44.33,77902.16,0.0,-0.96494,2e-05,5.59385]
[1776918793570,44.33,77902.16,0.0,-0.96494,2e-05,5.59385]
[1776918793690,44.33,77902.16,0.0,-0.96494,2e-05,5.59385]
[1776918793978,44.33,77903.15,0.0,-0.96492,2e-05,5.59684]
[1776918796133,44.33,77902.1,0.0,-0.96495,2e-05,5.59324]
[1776918796199,44.33,77902.1,0.0,-0.96495,2e-05,5.59324]
[1776918799469,44.33,77903.74,0.0,-0.96491,2e-05,5.59773]
[1776918799696,44.33,77903.74,0.0,-0.96491,2e-05,5.59773]
[1776918799957,44.33,77903.74,0.0,-0.96491,2e-05,5.59773]
[1776918800195,44.33,77903.74,0.0,-0.96491,2e-05,5.59773]
[1776918800196,44.33,77904.95,0.0,-0.96489,2e-05,5.60142]
[1776918804048,44.33,77908.81,0.0,-0.9648,2e-05,5.61297]
[1776918804529,44.33,77908.81,0.0,-0.9648,2e-05,5.61297]
[1776918804693,44.33,77908.81,0.0,-0.9648,2e-05,5.61297]
[1776918808076,44.32,77913.95,0.0,-0.96468,2e-05,5.62861]
[1776918809033,44.32,77913.95,0.0,-0.96468,2e-05,5.62861]
[1776918809202,44.32,77913.95,0.0,-0.96468,2e-05,5.62861]
[1776918809956,44.32,77916.16,0.0,-0.96464,2e-05,5.63521]
[1776918810192,44.32,77916.16,0.0,-0.96464,2e-05,5.63521]
[1776918810244,44.32,77918.79,0.0,-0.96457,2e-05,5.64377]
[1776918811100,44.32,77926.01,0.0,-0.96441,2e-05,5.66427]
[1776918812111,44.32,77926.01,0.0,-0.96441,2e-05,5.66427]
[1776918812193,44.32,77926.01,0.0,-0.96441,2e-05,5.66427]
[1776918814121,44.32,77929.68,0.0,-0.96433,2e-05,5.6752]
[1776918816164,44.32,77929.59,0.0,-0.96434,2e-05,5.67456]
[1776918816200,44.32,77929.59,0.0,-0.96434,2e-05,5.67456]
[1776918816205,44.32,77928.17,0.0,-0.96437,2e-05,5.66956]
[1776918822177,44.31,77927.71,0.0,-0.9644,2e-05,5.6659]
[1776918823931,44.31,77924.93,0.0,-0.96447,2e-05,5.65648]
[1776918824192,44.31,77924.93,0.0,-0.96447,2e-05,5.65648]
[1776918827211,44.31,77920.28,0.0,-0.9646,2e-05,5.64003]
[1776918827586,44.31,77920.28,0.0,-0.9646,2e-05,5.64003]
[1776918827691,44.31,77920.28,0.0,-0.9646,2e-05,5.64003]
[1776918828219,44.31,77926.96,0.0,-0.96444,2e-05,5.66147]
[1776918829152,44.31,77926.96,0.0,-0.96444,2e-05,5.66147]
[1776918829189,44.31,77926.96,0.0,-0.96444,2e-05,5.66147]
[1776918829226,44.31,77930.34,0.0,-0.96436,2e-05,5.6722]
[1776918829900,44.31,77930.34,0.0,-0.96436,2e-05,5.6722]
[1776918829943,44.31,77930.34,0.0,-0.96436,2e-05,5.6722]
[1776918834286,44.3,77926.72,0.0,-0.96445,2e-05,5.65902]
[1776918834438,44.3,77924.32,0.0,-0.96452,2e-05,5.65087]
[1776918835137,44.3,77924.32,0.0,-0.96452,2e-05,5.65087]
[1776918835192,44.3,77924.32,0.0,-0.96452,2e-05,5.65087]
[1776918835268,44.3,77924.95,0.0,-0.9645,2e-05,5.6526]
[1776918840303,44.3,77923.5,0.0,-0.96455,2e-05,5.64632]
[1776918842952,44.3,77922.06,0.0,-0.96459,2e-05,5.64071]
[1776918843194,44.3,77922.06,0.0,-0.96459,2e-05,5.64071]
[1776918848359,44.29,77918.84,0.0,-0.96468,2e-05,5.62843]
[1776918848391,44.29,77918.84,0.0,-0.96468,2e-05,5.62843]
[1776918848436,44.29,77918.84,0.0,-0.96468,2e-05,5.62843]
[1776918849166,44.29,77918.84,0.0,-0.96468,2e-05,5.62843]
[1776918849189,44.29,77918.84,0.0,-0.96468,2e-05,5.62843]
[1776918849366,44.29,77919.13,0.0,-0.96468,2e-05,5.6291]
[1776918854330,44.29,77919.89,0.0,-0.96467,2e-05,5.63071]
[1776918854440,44.29,77919.82,0.0,-0.96467,2e-05,5.6302]
[1776918861100,44.28,77918.19,0.0,-0.96472,2e-05,5.62322]
[1776918861194,44.28,77918.19,0.0,-0.96472,2e-05,5.62322]
[1776918861780,44.28,77918.85,0.0,-0.96471,2e-05,5.62509]
[1776918861940,44.28,77918.85,0.0,-0.96471,2e-05,5.62509]
[1776918862003,44.28,77917.76,0.0,-0.96474,2e-05,5.62127]
[1776918867491,44.28,77919.91,0.0,-0.9647,2e-05,5.62659]
[1776918868765,44.28,77919.91,0.0,-0.9647,2e-05,5.62659]
[1776918868942,44.28,77919.91,0.0,-0.9647,2e-05,5.62659]
[1776918868972,44.28,77929.53,0.0,-0.96447,2e-05,5.65763]
[1776918869507,44.28,77932.15,0.0,-0.9644,2e-05,5.66584]
[1776918871109,44.28,77932.15,0.0,-0.9644,2e-05,5.66584]
[1776918871195,44.28,77932.15,0.0,-0.9644,2e-05,5.66584]
[1776918871316,44.28,77932.15,0.0,-0.9644,2e-05,5.66584]
[1776918871437,44.28,77931.43,0.0,-0.96444,2e-05,5.66043]
[1776918871521,44.28,77932.87,0.0,-0.96441,2e-05,5.66479]
[1776918876588,44.27,77931.57,0.0,-0.96445,2e-05,5.6592]
[1776918876692,44.27,77931.57,0.0,-0.96445,2e-05,5.6592]
[1776918878998,44.27,77933.25,0.0,-0.96441,2e-05,5.66403]
[1776918879195,44.27,77933.25,0.0,-0.96441,2e-05,5.66403]
[1776918879285,44.27,77934.48,0.0,-0.96439,2e-05,5.66772]
[1776918883507,44.27,77933.23,0.0,-0.96443,2e-05,5.66233]
[1776918883692,44.27,77933.23,0.0,-0.96443,2e-05,5.66233]
[1776918886961,44.27,77934.27,0.0,-0.96441,2e-05,5.66474]
[1776918887195,44.27,77934.27,0.0,-0.96441,2e-05,5.66474]
[1776918890185,44.26,77934.82,0.0,-0.9644,2e-05,5.66558]
[1776918890284,44.26,77933.3,0.0,-0.96444,2e-05,5.6603]
[1776918890439,44.26,77933.3,0.0,-0.96444,2e-05,5.6603]
[1776918890668,44.26,77933.3,0.0,-0.96444,2e-05,5.6603]
[1776918890690,44.26,77933.3,0.0,-0.96444,2e-05,5.6603]
[1776918894302,44.26,77929.06,0.0,-0.96455,2e-05,5.6456]
[1776918894403,44.26,77929.69,0.0,-0.96454,2e-05,5.64708]
[1776918894439,44.26,77929.69,0.0,-0.96454,2e-05,5.64708]
[1776918895955,44.26,77928.98,0.0,-0.96456,2e-05,5.64477]
[1776918896196,44.26,77928.98,0.0,-0.96456,2e-05,5.64477]
[1776918900920,44.26,77932.2,0.0,-0.96449,2e-05,5.65386]
[1776918900939,44.26,77932.2,0.0,-0.96449,2e-05,5.65386]
[1776918901541,44.26,77931.88,0.0,-0.9645,2e-05,5.65253]
[1776918901692,44.26,77931.88,0.0,-0.9645,2e-05,5.65253]
[1776918901731,44.25,77930.49,0.0,-0.96454,2e-05,5.6477]
[1776918906647,44.25,77930.5,0.0,-0.96454,2e-05,5.6469]
[1776918906694,44.25,77930.5,0.0,-0.96454,2e-05,5.6469]
[1776918906765,44.25,77934.69,0.0,-0.96445,2e-05,5.66002]
[1776918907773,44.25,77938.27,0.0,-0.96436,2e-05,5.67142]
[1776918910572,44.25,77936.41,0.0,-0.96441,2e-05,5.66472]
[1776918910695,44.25,77936.41,0.0,-0.96441,2e-05,5.66472]
[1776918910824,44.25,77936.41,0.0,-0.96441,2e-05,5.66472]
[1776918910939,44.25,77936.41,0.0,-0.96441,2e-05,5.66472]
[1776918911036,44.25,77934.56,0.0,-0.96446,2e-05,5.65838]
[1776918915056,44.25,77933.62,0.0,-0.96449,2e-05,5.65445]
[1776918915196,44.25,77933.62,0.0,-0.96449,2e-05,5.65445]
[1776918915265,44.25,77933.48,0.0,-0.96449,2e-05,5.65372]
[1776918920864,44.24,77932.66,0.0,-0.96453,2e-05,5.6494]
[1776918923982,44.24,77932.95,0.0,-0.96452,2e-05,5.6498]
[1776918924190,44.24,77932.95,0.0,-0.96452,2e-05,5.6498]
[1776918929260,44.24,77930.61,0.0,-0.96459,2e-05,5.64086]
[1776918929436,44.24,77930.61,0.0,-0.96459,2e-05,5.64086]
[1776918930382,44.24,77929.88,0.0,-0.96461,2e-05,5.63823]
[1776918930436,44.24,77929.88,0.0,-0.96461,2e-05,5.63823]
[1776918930396,44.24,77924.54,0.0,-0.96474,2e-05,5.62061]
[1776918935969,44.23,77925.0,0.0,-0.96476,2e-05,5.61809]
[1776918936977,44.23,77928.76,0.0,-0.96467,2e-05,5.6301]
[1776918937984,44.23,77935.06,0.0,-0.96452,2e-05,5.65039]
[1776918939998,44.23,77936.8,0.0,-0.96448,2e-05,5.65551]
[1776918940936,44.23,77936.8,0.0,-0.96448,2e-05,5.65551]
[1776918941692,44.23,77938.47,0.0,-0.96444,2e-05,5.66068]
[1776918941936,44.23,77938.47,0.0,-0.96444,2e-05,5.66068]
[1776918942012,44.23,77937.49,0.0,-0.96446,2e-05,5.65719]
[1776918944103,44.23,77936.32,0.0,-0.9645,2e-05,5.65309]
[1776918944192,44.23,77936.32,0.0,-0.9645,2e-05,5.65309]
[1776918949293,44.23,77937.02,0.0,-0.96449,2e-05,5.65402]
[1776918949434,44.23,77937.02,0.0,-0.96449,2e-05,5.65402]
[1776918949392,44.23,77936.21,0.0,-0.96451,2e-05,5.65111]
[1776918949957,44.23,77936.21,0.0,-0.96451,2e-05,5.65111]
[1776918950192,44.23,77936.21,0.0,-0.96451,2e-05,5.65111]
[1776918954245,44.22,77935.04,0.0,-0.96455,2e-05,5.64625]
[1776918954440,44.22,77935.04,0.0,-0.96455,2e-05,5.64625]
[1776918954291,44.22,77934.25,0.0,-0.96457,2e-05,5.64341]
[1776918954593,44.22,77934.25,0.0,-0.96457,2e-05,5.64341]
[1776918954692,44.22,77934.25,0.0,-0.96457,2e-05,5.64341]
[1776918960141,44.22,77933.92,0.0,-0.96459,2e-05,5.64086]
[1776918963277,44.22,77933.59,0.0,-0.9646,2e-05,5.6393]
[1776918963439,44.22,77933.59,0.0,-0.9646,2e-05,5.6393]
[1776918963292,44.22,77928.56,0.0,-0.96472,2e-05,5.62268]
[1776918964023,44.22,77928.56,0.0,-0.96472,2e-05,5.62268]
[1776918964191,44.22,77928.56,0.0,-0.96472,2e-05,5.62268]
[1776918969254,44.21,77925.47,0.0,-0.96481,2e-05,5.61161]
[1776918969440,44.21,77925.47,0.0,-0.96481,2e-05,5.61161]
[1776918969290,44.21,77924.58,0.0,-0.96483,2e-05,5.60852]
[1776918970438,44.21,77924.58,0.0,-0.96483,2e-05,5.60852]
[1776918970697,44.21,77923.45,0.0,-0.96486,2e-05,5.60446]
[1776918975297,44.21,77924.78,0.0,-0.96483,2e-05,5.6082]
[1776918975435,44.21,77924.78,0.0,-0.96483,2e-05,5.6082]
[1776918975398,44.21,77927.1,0.0,-0.96478,2e-05,5.61554]
[1776918975637,44.21,77927.1,0.0,-0.96478,2e-05,5.61554]
[1776918975693,44.21,77927.1,0.0,-0.96478,2e-05,5.61554]
[1776918981154,44.21,77930.02,0.0,-0.96471,2e-05,5.62416]
[1776918981191,44.21,77930.02,0.0,-0.96471,2e-05,5.62416]
[1776918981287,44.21,77930.64,0.0,-0.9647,2e-05,5.62573]
[1776918981561,44.21,77930.64,0.0,-0.9647,2e-05,5.62573]
[1776918981694,44.21,77930.64,0.0,-0.9647,2e-05,5.62573]
[1776918987329,44.2,77931.54,0.0,-0.96469,2e-05,5.62728]
[1776918992365,44.2,77930.76,0.0,-0.96473,2e-05,5.6209]
[1776918994628,44.2,77931.1,0.0,-0.96473,2e-05,5.62157]
[1776918994690,44.2,77931.1,0.0,-0.96473,2e-05,5.62157]
[1776918995386,44.2,77929.55,0.0,-0.96477,2e-05,5.61631]
[1776918995558,44.2,77929.55,0.0,-0.96477,2e-05,5.61631]
[1776918995694,44.2,77929.55,0.0,-0.96477,2e-05,5.61631]
[1776919001428,44.2,77924.44,0.0,-0.9649,2e-05,5.59853]
[1776919002473,44.2,77924.44,0.0,-0.9649,2e-05,5.59853]
[1776919002692,44.2,77924.5,0.0,-0.9649,2e-05,5.59854]
[1776919002851,44.2,77924.5,0.0,-0.9649,2e-05,5.59854]
[1776919002948,44.2,77924.5,0.0,-0.9649,2e-05,5.59854]
[1776919003442,44.2,77924.23,0.0,-0.96491,2e-05,5.59748]
[1776919006112,44.2,77923.53,0.0,-0.96493,2e-05,5.59484]
[1776919006188,44.2,77923.53,0.0,-0.96493,2e-05,5.59484]
[1776919006463,44.2,77924.39,0.0,-0.96491,2e-05,5.59744]
[1776919008698,44.19,77925.88,0.0,-0.96488,2e-05,5.60191]
[1776919008938,44.19,77925.88,0.0,-0.96488,2e-05,5.60191]
[1776919013080,44.19,77925.11,0.0,-0.9649,2e-05,5.59846]
[1776919013195,44.19,77925.11,0.0,-0.9649,2e-05,5.59846]
[1776919013451,44.19,77925.11,0.0,-0.9649,2e-05,5.59846]
[1776919013512,44.19,77924.15,0.0,-0.96493,2e-05,5.59515]
[1776919013695,44.19,77924.15,0.0,-0.96493,2e-05,5.59515]
[1776919016918,44.19,77925.43,0.0,-0.9649,2e-05,5.59874]
[1776919016942,44.19,77925.43,0.0,-0.9649,2e-05,5.59874]
[1776919017143,44.19,77925.43,0.0,-0.9649,2e-05,5.59874]
[1776919017202,44.19,77925.43,0.0,-0.9649,2e-05,5.59874]
[1776919017540,44.19,77924.32,0.0,-0.96493,2e-05,5.59494]
[1776919023582,44.19,77924.97,0.0,-0.96492,2e-05,5.59592]
[1776919026466,44.19,77924.65,0.0,-0.96493,2e-05,5.59469]
[1776919026531,44.19,77921.53,0.0,-0.96501,2e-05,5.58422]
[1776919026690,44.19,77921.53,0.0,-0.96501,2e-05,5.58422]
[1776919027346,44.19,77921.53,0.0,-0.96501,2e-05,5.58422]
[1776919027440,44.19,77921.53,0.0,-0.96501,2e-05,5.58422]
[1776919027541,44.19,77921.93,0.0,-0.965,2e-05,5.58534]
[1776919030622,44.19,77923.76,0.0,-0.96496,2e-05,5.59091]
[1776919030693,44.19,77923.76,0.0,-0.96496,2e-05,5.59091]
[1776919031846,44.18,77926.43,0.0,-0.9649,2e-05,5.59939]
[1776919031935,44.18,77926.43,0.0,-0.9649,2e-05,5.59939]
[1776919031937,44.18,77925.91,0.0,-0.96491,2e-05,5.5975]
[1776919037575,44.18,77925.71,0.0,-0.96492,2e-05,5.59589]
[1776919037697,44.18,77925.71,0.0,-0.96492,2e-05,5.59589]
[1776919041053,44.18,77929.0,0.0,-0.96485,2e-05,5.60598]
[1776919041199,44.18,77929.0,0.0,-0.96485,2e-05,5.60598]
[1776919041270,44.18,77929.0,0.0,-0.96485,2e-05,5.60598]
[1776919041447,44.18,77929.0,0.0,-0.96485,2e-05,5.60598]
[1776919041530,44.18,77932.24,0.0,-0.96477,2e-05,5.61607]
[1776919046385,44.18,77934.15,0.0,-0.96473,2e-05,5.62159]
[1776919046439,44.18,77934.15,0.0,-0.96473,2e-05,5.62159]
[1776919048617,44.18,77935.09,0.0,-0.96471,2e-05,5.62396]
[1776919048692,44.18,77935.09,0.0,-0.96471,2e-05,5.62396]
[1776919049122,44.18,77935.09,0.0,-0.96471,2e-05,5.62396]
[1776919049194,44.18,77935.09,0.0,-0.96471,2e-05,5.62396]
[1776919049271,44.18,77934.42,0.0,-0.96473,2e-05,5.62155]
[1776919053444,44.17,77934.18,0.0,-0.96476,2e-05,5.61739]
[1776919053477,44.17,77930.21,0.0,-0.96486,2e-05,5.60426]
[1776919053691,44.17,77930.21,0.0,-0.96486,2e-05,5.60426]
[1776919057284,44.17,77929.98,0.0,-0.96487,2e-05,5.60294]
[1776919057435,44.17,77929.98,0.0,-0.96487,2e-05,5.60294]
[1776919057478,44.17,77931.34,0.0,-0.96483,2e-05,5.60716]
[1776919058199,44.17,77931.34,0.0,-0.96483,2e-05,5.60716]
[1776919058439,44.17,77931.34,0.0,-0.96483,2e-05,5.60716]
[1776919061855,44.17,77921.65,0.0,-0.96508,2e-05,5.57475]
[1776919062674,44.17,77921.65,0.0,-0.96508,2e-05,5.57475]
[1776919062688,44.17,77921.65,0.0,-0.96508,2e-05,5.57475]
[1776919062862,44.17,77908.99,0.0,-0.96538,2e-05,5.53373]
[1776919063869,44.17,77907.92,0.0,-0.96541,2e-05,5.5302]
[1776919065567,44.17,77907.92,0.0,-0.96541,2e-05,5.5302]
[1776919065696,44.17,77906.84,0.0,-0.96544,2e-05,5.52666]
[1776919068700,44.17,77907.06,0.0,-0.96543,2e-05,5.52718]
[1776919068937,44.17,77907.06,0.0,-0.96543,2e-05,5.52718]
[1776919068952,44.17,77904.83,0.0,-0.96549,2e-05,5.51994]
[1776919070079,44.17,77904.83,0.0,-0.96549,2e-05,5.51994]
[1776919070191,44.17,77904.83,0.0,-0.96549,2e-05,5.51994]
[1776919070287,44.17,77900.28,0.0,-0.96559,2e-05,5.50528]
[1776919071925,44.17,77895.71,0.0,-0.9657,2e-05,5.49057]
[1776919073725,44.17,77895.28,0.0,-0.96571,2e-05,5.48919]
[1776919073935,44.17,77895.28,0.0,-0.96571,2e-05,5.48919]
[1776919073939,44.17,77896.37,0.0,-0.96569,2e-05,5.49267]
[1776919074939,44.17,77896.37,0.0,-0.96569,2e-05,5.49267]
[1776919075191,44.17,77896.37,0.0,-0.96569,2e-05,5.49267]
[1776919080988,44.17,77897.49,0.0,-0.96566,2e-05,5.49611]
[1776919086182,44.17,77897.62,0.0,-0.96566,2e-05,5.4964]
[1776919086438,44.17,77897.62,0.0,-0.96566,2e-05,5.4964]
[1776919086491,44.17,77898.39,0.0,-0.96564,2e-05,5.49884]
[1776919086792,44.17,77898.39,0.0,-0.96564,2e-05,5.49884]
[1776919086944,44.17,77898.39,0.0,-0.96564,2e-05,5.49884]
[1776919090386,44.17,77896.51,0.0,-0.96569,2e-05,5.49275]
[1776919090441,44.17,77896.51,0.0,-0.96569,2e-05,5.49275]
[1776919090482,44.17,77892.18,0.0,-0.96579,2e-05,5.47887]
[1776919091053,44.17,77892.18,0.0,-0.96579,2e-05,5.47887]
[1776919091186,44.17,77892.18,0.0,-0.96579,2e-05,5.47887]
[1776919091224,44.17,77892.8,0.0,-0.96578,2e-05,5.48087]
[1776919094589,44.17,77892.03,0.0,-0.96579,2e-05,5.47843]
[1776919094702,44.17,77890.67,0.0,-0.96583,2e-05,5.4741]
[1776919099247,44.17,77891.65,0.0,-0.9658,2e-05,5.47735]
[1776919099442,44.17,77891.65,0.0,-0.9658,2e-05,5.47735]
[1776919099542,44.17,77891.65,0.0,-0.9658,2e-05,5.47735]
[1776919099560,44.17,77893.13,0.0,-0.96577,2e-05,5.48211]
[1776919099693,44.17,77893.13,0.0,-0.96577,2e-05,5.48211]
[1776919105158,44.17,77892.87,0.0,-0.96577,2e-05,5.48139]
[1776919106110,44.17,77892.87,0.0,-0.96577,2e-05,5.48139]
[1776919106196,44.17,77892.87,0.0,-0.96577,2e-05,5.48139]
[1776919106212,44.17,77893.15,0.0,-0.96577,2e-05,5.48231]
[1776919106658,44.17,77893.15,0.0,-0.96577,2e-05,5.48231]
[1776919106691,44.17,77893.15,0.0,-0.96577,2e-05,5.48231]
[1776919111031,44.17,77892.13,0.0,-0.96579,2e-05,5.47912]
[1776919111192,44.17,77892.13,0.0,-0.96579,2e-05,5.47912]
[1776919115848,44.17,77892.7,0.0,-0.96579,2e-05,5.47842]
[1776919115941,44.17,77892.7,0.0,-0.96579,2e-05,5.47842]
[1776919116582,44.17,77892.7,0.0,-0.96579,2e-05,5.47842]
[1776919116236,44.17,77893.64,0.0,-0.96577,2e-05,5.48146]
[1776919116694,44.17,77893.64,0.0,-0.96577,2e-05,5.48146]
[1776919122279,44.17,77892.91,0.0,-0.96578,2e-05,5.4793]
[1776919123938,44.17,77893.17,0.0,-0.96578,2e-05,5.48016]
[1776919124198,44.17,77893.17,0.0,-0.96578,2e-05,5.48016]
[1776919124293,44.17,77892.29,0.0,-0.9658,2e-05,5.47737]
[1776919125103,44.17,77892.29,0.0,-0.9658,2e-05,5.47737]
[1776919125195,44.17,77892.29,0.0,-0.9658,2e-05,5.47737]
[1776919129997,44.17,77893.15,0.0,-0.96578,2e-05,5.48028]
[1776919130187,44.17,77893.15,0.0,-0.96578,2e-05,5.48028]
[1776919130337,44.17,77897.07,0.0,-0.96568,2e-05,5.49287]
[1776919131300,44.17,77897.07,0.0,-0.96568,2e-05,5.49287]
[1776919131443,44.17,77897.07,0.0,-0.96568,2e-05,5.49287]
[1776919131541,44.17,77901.43,0.0,-0.96558,2e-05,5.50686]
[1776919133926,44.17,77901.32,0.0,-0.96558,2e-05,5.50649]
[1776919135147,44.17,77899.88,0.0,-0.96562,2e-05,5.50186]
[1776919135195,44.17,77899.88,0.0,-0.96562,2e-05,5.50186]
[1776919140085,44.17,77898.43,0.0,-0.96565,2e-05,5.49715]
[1776919140198,44.17,77898.43,0.0,-0.96565,2e-05,5.49715]
[1776919144053,44.17,77899.05,0.0,-0.96564,2e-05,5.49908]
[1776919144200,44.17,77899.05,0.0,-0.96564,2e-05,5.49908]
[1776919148461,44.17,77902.94,0.0,-0.96554,2e-05,5.51148]
[1776919151648,44.17,77903.23,0.0,-0.96554,2e-05,5.51234]
[1776919151692,44.17,77902.66,0.0,-0.96555,2e-05,5.51048]
[1776919155511,44.17,77916.58,0.0,-0.96522,2e-05,5.55518]
[1776919156518,44.17,77921.99,0.0,-0.96509,2e-05,5.57263]
[1776919156944,44.17,77921.99,0.0,-0.96509,2e-05,5.57263]
[1776919157202,44.17,77921.99,0.0,-0.96509,2e-05,5.57263]
[1776919157525,44.17,77928.63,0.0,-0.96493,2e-05,5.59404]
[1776919158005,44.17,77928.63,0.0,-0.96493,2e-05,5.59404]
[1776919158197,44.17,77928.63,0.0,-0.96493,2e-05,5.59404]
[1776919161680,44.17,77928.88,0.0,-0.96493,2e-05,5.59434]
[1776919161696,44.17,77927.05,0.0,-0.96497,2e-05,5.58822]
[1776919166562,44.16,77925.33,0.0,-0.96502,2e-05,5.58192]
[1776919166692,44.16,77924.14,0.0,-0.96505,2e-05,5.57771]
[1776919168937,44.16,77925.83,0.0,-0.96501,2e-05,5.58303]
[1776919169610,44.16,77926.33,0.0,-0.965,2e-05,5.58447]
[1776919171261,44.16,77926.35,0.0,-0.965,2e-05,5.58436]
[1776919171441,44.16,77926.35,0.0,-0.965,2e-05,5.58436]
[1776919175471,44.16,77925.64,0.0,-0.96504,2e-05,5.57869]
[1776919175697,44.16,77925.96,0.0,-0.96503,2e-05,5.57956]
[1776919178189,44.16,77926.2,0.0,-0.96503,2e-05,5.57983]
[1776919178435,44.16,77926.2,0.0,-0.96503,2e-05,5.57983]
[1776919178672,44.16,77926.16,0.0,-0.96503,2e-05,5.57953]
[1776919179870,44.16,77926.11,0.0,-0.96504,2e-05,5.5792]
[1776919179940,44.16,77926.11,0.0,-0.96504,2e-05,5.5792]
[1776919185722,44.16,77925.52,0.0,-0.96506,2e-05,5.57627]
[1776919187089,44.16,77925.52,0.0,-0.96506,2e-05,5.57627]
[1776919187199,44.16,77925.52,0.0,-0.96506,2e-05,5.57627]
[1776919188656,44.16,77926.03,0.0,-0.96505,2e-05,5.57776]
[1776919188694,44.16,77926.03,0.0,-0.96505,2e-05,5.57776]
[1776919188743,44.16,77924.63,0.0,-0.96508,2e-05,5.5729]
[1776919191898,44.15,77924.77,0.0,-0.96508,2e-05,5.57304]
[1776919191942,44.15,77924.77,0.0,-0.96508,2e-05,5.57304]
[1776919196192,44.15,77924.12,0.0,-0.9651,2e-05,5.5703]
[1776919196443,44.15,77924.12,0.0,-0.9651,2e-05,5.5703]
[1776919196542,44.15,77909.56,0.0,-0.96545,2e-05,5.52315]
[1776919196799,44.15,77911.33,0.0,-0.96541,2e-05,5.52877]
[1776919198610,44.15,77911.33,0.0,-0.96541,2e-05,5.52877]
[1776919198691,44.15,77911.33,0.0,-0.96541,2e-05,5.52877]
[1776919198648,44.15,77910.27,0.0,-0.96544,2e-05,5.52527]
[1776919201978,44.15,77908.23,0.0,-0.96549,2e-05,5.51845]
[1776919202190,44.15,77908.23,0.0,-0.96549,2e-05,5.51845]
[1776919207876,44.15,77910.52,0.0,-0.96544,2e-05,5.52517]
[1776919210179,44.15,77909.82,0.0,-0.96546,2e-05,5.52281]
[1776919210200,44.15,77909.82,0.0,-0.96546,2e-05,5.52281]
[1776919212064,44.15,77909.52,0.0,-0.96547,2e-05,5.52166]
[1776919212193,44.15,77909.52,0.0,-0.96547,2e-05,5.52166]
[1776919212276,44.15,77910.13,0.0,-0.96545,2e-05,5.52353]
[1776919217945,44.15,77906.37,0.0,-0.96555,2e-05,5.51083]
[1776919218934,44.15,77906.37,0.0,-0.96555,2e-05,5.51083]
[1776919219194,44.15,77906.37,0.0,-0.96555,2e-05,5.51083]
[1776919219251,44.15,77900.96,0.0,-0.96568,2e-05,5.49338]
[1776919219960,44.15,77905.52,0.0,-0.96557,2e-05,5.50796]
[1776919221204,44.15,77905.52,0.0,-0.96557,2e-05,5.50796]
[1776919221438,44.15,77905.52,0.0,-0.96557,2e-05,5.50796]
[1776919221495,44.15,77906.46,0.0,-0.96555,2e-05,5.5109]
[1776919221943,44.15,77906.46,0.0,-0.96555,2e-05,5.5109]
[1776919222196,44.15,77906.46,0.0,-0.96555,2e-05,5.5109]
[1776919227781,44.15,77906.43,0.0,-0.96555,2e-05,5.51026]
[1776919227938,44.15,77906.43,0.0,-0.96555,2e-05,5.51026]
[1776919228340,44.15,77906.43,0.0,-0.96555,2e-05,5.51026]
[1776919228436,44.15,77906.43,0.0,-0.96555,2e-05,5.51026]
[1776919228441,44.15,77907.0,0.0,-0.96554,2e-05,5.512]
[1776919234058,44.14,77907.28,0.0,-0.96555,2e-05,5.50968]
[1776919239093,44.14,77906.55,0.0,-0.96557,2e-05,5.50687]
[1776919240964,44.14,77906.59,0.0,-0.96557,2e-05,5.5069]
[1776919241198,44.14,77906.59,0.0,-0.96557,2e-05,5.5069]
[1776919244894,44.14,77902.36,0.0,-0.96568,2e-05,5.49299]
[1776919244940,44.14,77902.36,0.0,-0.96568,2e-05,5.49299]
[1776919245135,44.14,77901.41,0.0,-0.9657,2e-05,5.48988]
[1776919250181,44.14,77901.51,0.0,-0.9657,2e-05,5.48998]
[1776919250190,44.14,77901.51,0.0,-0.9657,2e-05,5.48998]
[1776919254905,44.14,77901.26,0.0,-0.9657,2e-05,5.48902]
[1776919255593,44.14,77901.26,0.0,-0.9657,2e-05,5.48902]
[1776919255688,44.14,77901.26,0.0,-0.9657,2e-05,5.48902]
[1776919255694,44.14,77902.97,0.0,-0.96566,2e-05,5.49445]
[1776919262254,44.14,77902.26,0.0,-0.96568,2e-05,5.49202]
[1776919263262,44.14,77906.27,0.0,-0.96559,2e-05,5.50488]
[1776919264269,44.14,77910.3,0.0,-0.96549,2e-05,5.5178]
[1776919269303,44.14,77908.96,0.0,-0.96552,2e-05,5.51323]
[1776919271318,44.14,77913.62,0.0,-0.96541,2e-05,5.52812]
[1776919271867,44.14,77913.62,0.0,-0.96541,2e-05,5.52812]
[1776919272949,44.14,77916.84,0.0,-0.96534,2e-05,5.53842]
[1776919278367,44.14,77912.86,0.0,-0.96544,2e-05,5.52494]
[1776919279374,44.14,77909.19,0.0,-0.96553,2e-05,5.51305]
[1776919280189,44.14,77909.19,0.0,-0.96553,2e-05,5.51305]
[1776919280436,44.14,77909.19,0.0,-0.96553,2e-05,5.51305]
[1776919280493,44.14,77909.19,0.0,-0.96553,2e-05,5.51305]
[1776919280689,44.14,77909.19,0.0,-0.96553,2e-05,5.51305]
[1776919280790,44.14,77909.54,0.0,-0.96552,2e-05,5.51405]
[1776919285291,44.14,77911.01,0.0,-0.96549,2e-05,5.51856]
[1776919285354,44.14,77911.01,0.0,-0.96549,2e-05,5.51856]
[1776919285442,44.14,77911.01,0.0,-0.96549,2e-05,5.51856]
[1776919285542,44.14,77910.59,0.0,-0.9655,2e-05,5.51713]
[1776919289357,44.14,77907.47,0.0,-0.96557,2e-05,5.50687]
[1776919289435,44.14,77907.47,0.0,-0.96557,2e-05,5.50687]
[1776919289584,44.14,77907.47,0.0,-0.96557,2e-05,5.50687]
[1776919289693,44.14,77907.47,0.0,-0.96557,2e-05,5.50687]
[1776919289794,44.14,77906.86,0.0,-0.96559,2e-05,5.50478]
[1776919295272,44.14,77905.68,0.0,-0.96563,2e-05,5.49806]
[1776919295436,44.14,77905.68,0.0,-0.96563,2e-05,5.49806]
[1776919295490,44.14,77906.31,0.0,-0.96562,2e-05,5.50002]
[1776919297504,44.13,77910.01,0.0,-0.96553,2e-05,5.5118]
[1776919298861,44.13,77911.13,0.0,-0.96551,2e-05,5.51533]
[1776919298906,44.13,77911.13,0.0,-0.96551,2e-05,5.51533]
[1776919298938,44.13,77911.13,0.0,-0.96551,2e-05,5.51533]
[1776919298959,44.13,77911.13,0.0,-0.96551,2e-05,5.51526]
[1776919304553,44.13,77912.61,0.0,-0.96547,2e-05,5.51963]
[1776919305521,44.13,77912.61,0.0,-0.96547,2e-05,5.51963]
[1776919305527,44.13,77912.61,0.0,-0.96547,2e-05,5.51963]
[1776919305689,44.13,77912.61,0.0,-0.96547,2e-05,5.51963]
[1776919305705,44.13,77912.55,0.0,-0.96548,2e-05,5.51936]
[1776919309812,44.13,77914.37,0.0,-0.96543,2e-05,5.52497]
[1776919309939,44.13,77915.61,0.0,-0.9654,2e-05,5.52888]
[1776919310595,44.13,77915.26,0.0,-0.96541,2e-05,5.52766]
[1776919314409,44.13,77916.56,0.0,-0.96538,2e-05,5.53156]
[1776919314436,44.13,77916.56,0.0,-0.96538,2e-05,5.53156]
[1776919314623,44.13,77918.19,0.0,-0.96535,2e-05,5.53671]
[1776919315630,44.13,77921.91,0.0,-0.96526,2e-05,5.5486]
[1776919317643,44.13,77930.01,0.0,-0.96506,2e-05,5.57453]
[1776919318243,44.13,77930.01,0.0,-0.96506,2e-05,5.57453]
[1776919318353,44.13,77930.01,0.0,-0.96506,2e-05,5.57453]
[1776919318439,44.13,77930.01,0.0,-0.96506,2e-05,5.57453]
[1776919318650,44.13,77930.03,0.0,-0.96506,2e-05,5.57445]
[1776919322679,44.13,77922.32,0.0,-0.96526,2e-05,5.5488]
[1776919323687,44.13,77922.32,0.0,-0.96526,2e-05,5.5488]
[1776919323691,44.13,77922.32,0.0,-0.96526,2e-05,5.5488]
[1776919323732,44.13,77920.17,0.0,-0.96531,2e-05,5.5417]
[1776919323937,44.13,77920.17,0.0,-0.96531,2e-05,5.5417]
[1776919327714,44.13,77910.49,0.0,-0.96555,2e-05,5.51004]
[1776919329506,44.13,77910.2,0.0,-0.96555,2e-05,5.509]
[1776919329515,44.13,77910.2,0.0,-0.96555,2e-05,5.509]
[1776919329689,44.13,77910.2,0.0,-0.96555,2e-05,5.509]
[1776919329728,44.13,77913.74,0.0,-0.96547,2e-05,5.52032]
[1776919334763,44.13,77912.87,0.0,-0.96549,2e-05,5.51705]
[1776919334886,44.13,77912.87,0.0,-0.96549,2e-05,5.51705]
[1776919334896,44.13,77912.87,0.0,-0.96549,2e-05,5.51705]
[1776919334940,44.13,77912.87,0.0,-0.96549,2e-05,5.51705]
[1776919335770,44.13,77910.52,0.0,-0.96555,2e-05,5.5094]
[1776919340806,44.12,77909.94,0.0,-0.96557,2e-05,5.50713]
[1776919341731,44.12,77909.94,0.0,-0.96557,2e-05,5.50713]
[1776919341737,44.12,77909.94,0.0,-0.96557,2e-05,5.50713]
[1776919341813,44.12,77909.91,0.0,-0.96557,2e-05,5.50695]
[1776919341943,44.12,77909.91,0.0,-0.96557,2e-05,5.50695]
[1776919347581,44.12,77911.96,0.0,-0.96552,2e-05,5.513]
[1776919347688,44.12,77911.96,0.0,-0.96552,2e-05,5.513]
[1776919347699,44.12,77911.96,0.0,-0.96552,2e-05,5.513]
[1776919347854,44.12,77910.45,0.0,-0.96556,2e-05,5.50804]
[1776919347938,44.12,77910.45,0.0,-0.96556,2e-05,5.50804]
[1776919354104,44.12,77911.76,0.0,-0.96555,2e-05,5.50909]
[1776919354188,44.12,77911.76,0.0,-0.96555,2e-05,5.50909]
[1776919354254,44.12,77911.8,0.0,-0.96555,2e-05,5.50911]
[1776919355911,44.12,77917.91,0.0,-0.9654,2e-05,5.52858]
[1776919357261,44.12,77917.91,0.0,-0.9654,2e-05,5.52858]
[1776919357267,44.12,77917.91,0.0,-0.9654,2e-05,5.52858]
[1776919357439,44.12,77917.91,0.0,-0.9654,2e-05,5.52858]
[1776919357538,44.12,77916.2,0.0,-0.96545,2e-05,5.52293]
[1776919363026,44.12,77913.98,0.0,-0.9655,2e-05,5.51515]
[1776919363076,44.12,77913.98,0.0,-0.9655,2e-05,5.51515]
[1776919363192,44.12,77913.98,0.0,-0.9655,2e-05,5.51515]
[1776919363292,44.12,77912.46,0.0,-0.96554,2e-05,5.51015]
[1776919366217,44.12,77912.51,0.0,-0.96554,2e-05,5.51009]
[1776919366437,44.12,77912.51,0.0,-0.96554,2e-05,5.51009]
[1776919366537,44.12,77915.27,0.0,-0.96548,2e-05,5.51886]
[1776919372081,44.12,77914.07,0.0,-0.96551,2e-05,5.51438]
[1776919372159,44.12,77914.07,0.0,-0.96551,2e-05,5.51438]
[1776919372192,44.12,77914.07,0.0,-0.96551,2e-05,5.51438]
[1776919372261,44.12,77913.87,0.0,-0.96552,2e-05,5.51362]
[1776919378072,44.11,77913.54,0.0,-0.96553,2e-05,5.51187]
[1776919382202,44.11,77913.24,0.0,-0.96554,2e-05,5.51056]
[1776919382273,44.11,77913.24,0.0,-0.96554,2e-05,5.51056]
[1776919382442,44.11,77913.24,0.0,-0.96554,2e-05,5.51056]
[1776919382542,44.11,77914.0,0.0,-0.96552,2e-05,5.51289]
[1776919387938,44.11,77914.4,0.0,-0.96552,2e-05,5.5136]
[1776919387940,44.11,77914.4,0.0,-0.96552,2e-05,5.5136]
[1776919388196,44.11,77914.4,0.0,-0.96552,2e-05,5.5136]
[1776919388292,44.11,77915.25,0.0,-0.9655,2e-05,5.51622]
[1776919393568,44.11,77915.02,0.0,-0.96551,2e-05,5.51499]
[1776919393690,44.11,77915.02,0.0,-0.96551,2e-05,5.51499]
[1776919393789,44.11,77915.59,0.0,-0.96549,2e-05,5.5167]
[1776919399219,44.11,77917.28,0.0,-0.96546,2e-05,5.52137]
[1776919400729,44.11,77917.28,0.0,-0.96546,2e-05,5.52137]
[1776919400734,44.11,77917.28,0.0,-0.96546,2e-05,5.52137]
[1776919400831,44.11,77916.8,0.0,-0.96547,2e-05,5.51969]
[1776919400939,44.11,77916.8,0.0,-0.96547,2e-05,5.51969]
[1776919404380,44.11,77916.74,0.0,-0.96547,2e-05,5.51911]
[1776919404403,44.11,77916.74,0.0,-0.96547,2e-05,5.51911]
[1776919404438,44.11,77916.74,0.0,-0.96547,2e-05,5.51911]
[1776919404481,44.11,77920.09,0.0,-0.9654,2e-05,5.52978]
[1776919409246,44.11,77920.62,0.0,-0.96539,2e-05,5.53091]
[1776919409252,44.11,77920.62,0.0,-0.96539,2e-05,5.53091]
[1776919409436,44.11,77920.62,0.0,-0.96539,2e-05,5.53091]
[1776919409536,44.11,77919.89,0.0,-0.96541,2e-05,5.52841]
[1776919414692,44.1,77919.08,0.0,-0.96544,2e-05,5.52257]
[1776919414939,44.1,77917.53,0.0,-0.96548,2e-05,5.51745]
[1776919420394,44.1,77915.34,0.0,-0.96554,2e-05,5.50986]
[1776919420442,44.1,77915.34,0.0,-0.96554,2e-05,5.50986]
[1776919420491,44.1,77915.43,0.0,-0.96554,2e-05,5.51004]
[1776919427190,44.1,77915.51,0.0,-0.96554,2e-05,5.50975]
[1776919427228,44.1,77915.51,0.0,-0.96554,2e-05,5.50975]
[1776919427445,44.1,77915.51,0.0,-0.96554,2e-05,5.50975]
[1776919427543,44.1,77914.81,0.0,-0.96556,2e-05,5.50727]
[1776919433408,44.1,77915.32,0.0,-0.96555,2e-05,5.50836]
[1776919433443,44.1,77915.32,0.0,-0.96555,2e-05,5.50836]
[1776919433478,44.1,77915.32,0.0,-0.96555,2e-05,5.50836]
[1776919433694,44.1,77915.32,0.0,-0.96555,2e-05,5.50836]
[1776919433792,44.1,77915.14,0.0,-0.96556,2e-05,5.50767]
[1776919437095,44.1,77914.43,0.0,-0.96558,2e-05,5.50505]
[1776919437198,44.1,77914.43,0.0,-0.96558,2e-05,5.50505]
[1776919437486,44.1,77913.94,0.0,-0.96559,2e-05,5.50337]
[1776919439243,44.1,77913.94,0.0,-0.96559,2e-05,5.50337]
[1776919439439,44.1,77913.94,0.0,-0.96559,2e-05,5.50337]
[1776919442601,44.1,77914.25,0.0,-0.96558,2e-05,5.50393]
[1776919442695,44.1,77914.25,0.0,-0.96558,2e-05,5.50393]
[1776919442759,44.1,77913.15,0.0,-0.96561,2e-05,5.50029]
[1776919448563,44.1,77912.49,0.0,-0.96563,2e-05,5.49759]
[1776919453603,44.09,77911.57,0.0,-0.96566,2e-05,5.49425]
[1776919453690,44.09,77911.57,0.0,-0.96566,2e-05,5.49425]
[1776919453790,44.09,77912.0,0.0,-0.96565,2e-05,5.49553]
[1776919458022,44.09,77912.78,0.0,-0.96563,2e-05,5.49764]
[1776919458083,44.09,77912.78,0.0,-0.96563,2e-05,5.49764]
[1776919458187,44.09,77912.78,0.0,-0.96563,2e-05,5.49764]
[1776919458633,44.09,77911.83,0.0,-0.96565,2e-05,5.49448]
[1776919461841,44.09,77912.7,0.0,-0.96564,2e-05,5.49708]
[1776919461939,44.09,77912.7,0.0,-0.96564,2e-05,5.49708]
[1776919461898,44.09,77912.16,0.0,-0.96565,2e-05,5.49524]
[1776919462829,44.09,77912.16,0.0,-0.96565,2e-05,5.49524]
[1776919462936,44.09,77912.16,0.0,-0.96565,2e-05,5.49524]
[1776919462879,44.09,77912.99,0.0,-0.96563,2e-05,5.49781]
[1776919467063,44.09,77913.44,0.0,-0.96562,2e-05,5.49882]
[1776919467108,44.09,77913.44,0.0,-0.96562,2e-05,5.49882]
[1776919467187,44.09,77913.44,0.0,-0.96562,2e-05,5.49882]
[1776919467697,44.09,77914.65,0.0,-0.96559,2e-05,5.5026]
[1776919470499,44.09,77914.76,0.0,-0.96559,2e-05,5.50273]
[1776919470507,44.09,77914.76,0.0,-0.96559,2e-05,5.50273]
[1776919470696,44.09,77914.76,0.0,-0.96559,2e-05,5.50273]
[1776919470717,44.09,77922.0,0.0,-0.96542,2e-05,5.52592]
[1776919474748,44.09,77923.44,0.0,-0.96541,2e-05,5.52728]
[1776919477148,44.09,77923.44,0.0,-0.96541,2e-05,5.52728]
[1776919477190,44.09,77923.44,0.0,-0.96541,2e-05,5.52728]
[1776919477200,44.09,77923.44,0.0,-0.96541,2e-05,5.52728]
[1776919477439,44.09,77923.44,0.0,-0.96541,2e-05,5.52728]
[1776919477769,44.09,77922.85,0.0,-0.96542,2e-05,5.52492]
[1776919481839,44.09,77923.37,0.0,-0.96542,2e-05,5.52617]
[1776919481937,44.09,77923.37,0.0,-0.96542,2e-05,5.52617]
[1776919482935,44.09,77923.34,0.0,-0.96542,2e-05,5.52593]
[1776919483812,44.09,77921.0,0.0,-0.96548,2e-05,5.51811]
[1776919484679,44.09,77921.0,0.0,-0.96548,2e-05,5.51811]
[1776919484943,44.09,77921.0,0.0,-0.96548,2e-05,5.51811]
[1776919484819,44.08,77915.61,0.0,-0.96561,2e-05,5.50062]
[1776919486833,44.08,77914.35,0.0,-0.96564,2e-05,5.49634]
[1776919490006,44.08,77914.12,0.0,-0.96564,2e-05,5.49542]
[1776919490139,44.08,77914.86,0.0,-0.96563,2e-05,5.4977]
[1776919490193,44.08,77914.86,0.0,-0.96563,2e-05,5.4977]
[1776919490861,44.08,77914.89,0.0,-0.96563,2e-05,5.49771]
[1776919495901,44.08,77910.57,0.0,-0.96573,2e-05,5.48336]
[1776919496907,44.08,77899.65,0.0,-0.96599,2e-05,5.44831]
[1776919497341,44.08,77899.65,0.0,-0.96599,2e-05,5.44831]
[1776919497437,44.08,77899.65,0.0,-0.96599,2e-05,5.44831]
[1776919497597,44.08,77899.65,0.0,-0.96599,2e-05,5.44831]
[1776919497690,44.08,77899.65,0.0,-0.96599,2e-05,5.44831]
[1776919497915,44.08,77899.16,0.0,-0.96601,2e-05,5.44667]
[1776919498922,44.08,77899.12,0.0,-0.96601,2e-05,5.44653]
[1776919502602,44.08,77898.89,0.0,-0.96601,2e-05,5.4458]
[1776919502691,44.08,77898.89,0.0,-0.96601,2e-05,5.4458]
[1776919502950,44.08,77903.43,0.0,-0.96591,2e-05,5.46032]
[1776919504511,44.08,77904.91,0.0,-0.96587,2e-05,5.46507]
[1776919504698,44.08,77904.91,0.0,-0.96587,2e-05,5.46507]
[1776919504964,44.08,77911.08,0.0,-0.96572,2e-05,5.48484]
[1776919505948,44.08,77911.08,0.0,-0.96572,2e-05,5.48484]
[1776919506020,44.08,77917.85,0.0,-0.96556,2e-05,5.50653]
[1776919506197,44.08,77917.85,0.0,-0.96556,2e-05,5.50653]
[1776919506978,44.08,77925.84,0.0,-0.96537,2e-05,5.53228]
[1776919507985,44.08,77929.53,0.0,-0.96528,2e-05,5.54412]
[1776919508536,44.08,77929.53,0.0,-0.96528,2e-05,5.54412]
[1776919508709,44.08,77929.53,0.0,-0.96528,2e-05,5.54412]
[1776919508992,44.08,77928.34,0.0,-0.96531,2e-05,5.54016]
[1776919511466,44.08,77928.36,0.0,-0.96531,2e-05,5.53982]
[1776919511693,44.08,77928.36,0.0,-0.96531,2e-05,5.53982]
[1776919517049,44.08,77936.77,0.0,-0.96512,2e-05,5.56627]
[1776919519164,44.08,77939.01,0.0,-0.96506,2e-05,5.57338]
[1776919519191,44.08,77939.01,0.0,-0.96506,2e-05,5.57338]
[1776919519567,44.08,77939.01,0.0,-0.96506,2e-05,5.57338]
[1776919519688,44.08,77939.01,0.0,-0.96506,2e-05,5.57338]
[1776919519775,44.08,77939.64,0.0,-0.96505,2e-05,5.57525]
[1776919524151,44.08,77940.4,0.0,-0.96504,2e-05,5.57705]
[1776919524192,44.08,77940.4,0.0,-0.96504,2e-05,5.57705]
[1776919529086,44.07,77943.15,0.0,-0.96498,2e-05,5.58515]
[1776919529639,44.07,77943.15,0.0,-0.96498,2e-05,5.58515]
[1776919529691,44.07,77943.15,0.0,-0.96498,2e-05,5.58515]
[1776919529725,44.07,77941.3,0.0,-0.96502,2e-05,5.57897]
[1776919533166,44.07,77937.21,0.0,-0.96514,2e-05,5.56244]
[1776919535926,44.07,77935.42,0.0,-0.96519,2e-05,5.55652]
[1776919535943,44.07,77935.42,0.0,-0.96519,2e-05,5.55652]
[1776919540334,44.07,77936.43,0.0,-0.96517,2e-05,5.55926]
[1776919540437,44.07,77936.43,0.0,-0.96517,2e-05,5.55926]
[1776919540525,44.07,77935.26,0.0,-0.96519,2e-05,5.55536]
[1776919544557,44.07,77932.87,0.0,-0.96525,2e-05,5.54735]
[1776919544691,44.07,77932.87,0.0,-0.96525,2e-05,5.54735]
[1776919544793,44.07,77932.24,0.0,-0.96527,2e-05,5.54522]
[1776919548944,44.07,77930.68,0.0,-0.96531,2e-05,5.53993]
[1776919551394,44.07,77930.06,0.0,-0.96533,2e-05,5.53772]
[1776919551436,44.07,77930.06,0.0,-0.96533,2e-05,5.53772]
[1776919551474,44.07,77925.86,0.0,-0.96543,2e-05,5.52409]
[1776919552299,44.07,77919.72,0.0,-0.96558,2e-05,5.50426]
[1776919553305,44.07,77914.0,0.0,-0.96571,2e-05,5.48587]
[1776919554313,44.07,77910.62,0.0,-0.96579,2e-05,5.47504]
[1776919555721,44.07,77910.62,0.0,-0.96579,2e-05,5.47504]
[1776919555938,44.07,77910.62,0.0,-0.96579,2e-05,5.47504]
[1776919559091,44.07,77910.22,0.0,-0.9658,2e-05,5.47385]
[1776919559192,44.07,77910.62,0.0,-0.96579,2e-05,5.47517]
[1776919559348,44.07,77911.46,0.0,-0.96577,2e-05,5.4779]
[1776919561216,44.07,77910.27,0.0,-0.9658,2e-05,5.47412]
[1776919561435,44.07,77910.27,0.0,-0.9658,2e-05,5.47412]
[1776919562369,44.07,77906.53,0.0,-0.96589,2e-05,5.46221]
[1776919563966,44.07,77906.53,0.0,-0.96589,2e-05,5.46221]
[1776919564040,44.07,77904.93,0.0,-0.96593,2e-05,5.45715]
[1776919564190,44.07,77904.93,0.0,-0.96593,2e-05,5.45715]
[1776919564509,44.07,77904.93,0.0,-0.96593,2e-05,5.45715]
[1776919564691,44.07,77904.93,0.0,-0.96593,2e-05,5.45715]
[1776919567988,44.07,77903.87,0.0,-0.96595,2e-05,5.4539]
[1776919568089,44.07,77902.41,0.0,-0.96598,2e-05,5.44944]
[1776919568193,44.07,77902.41,0.0,-0.96598,2e-05,5.44944]
[1776919569449,44.07,77901.18,0.0,-0.96601,2e-05,5.44551]
[1776919569693,44.07,77901.18,0.0,-0.96601,2e-05,5.44551]
[1776919574540,44.07,77901.34,0.0,-0.96601,2e-05,5.44644]
[1776919574689,44.07,77901.34,0.0,-0.96601,2e-05,5.44644]
[1776919574789,44.07,77901.96,0.0,-0.96599,2e-05,5.44851]
[1776919575611,44.07,77901.96,0.0,-0.96599,2e-05,5.44851]
[1776919575691,44.07,77901.96,0.0,-0.96599,2e-05,5.44851]
[1776919580018,44.07,77900.4,0.0,-0.96602,2e-05,5.44392]
[1776919580077,44.07,77899.08,0.0,-0.96605,2e-05,5.43992]
[1776919580201,44.07,77899.08,0.0,-0.96605,2e-05,5.43992]
[1776919580784,44.07,77899.08,0.0,-0.96605,2e-05,5.43992]
[1776919580938,44.07,77899.08,0.0,-0.96605,2e-05,5.43992]
[1776919580982,44.07,77898.04,0.0,-0.96608,2e-05,5.4366]
[1776919587059,44.07,77898.07,0.0,-0.96607,2e-05,5.43728]
[1776919587115,44.07,77898.37,0.0,-0.96606,2e-05,5.43847]
[1776919587187,44.07,77898.37,0.0,-0.96606,2e-05,5.43847]
[1776919587544,44.07,77897.8,0.0,-0.96608,2e-05,5.43665]
[1776919588167,44.07,77897.8,0.0,-0.96608,2e-05,5.43665]
[1776919588195,44.07,77897.8,0.0,-0.96608,2e-05,5.43665]
[1776919593586,44.08,77897.94,0.0,-0.96608,2e-05,5.43517]
[1776919596335,44.08,77896.98,0.0,-0.96611,2e-05,5.43236]
[1776919596438,44.08,77896.98,0.0,-0.96611,2e-05,5.43236]
[1776919601455,44.08,77898.64,0.0,-0.96606,2e-05,5.43831]
[1776919601698,44.08,77898.64,0.0,-0.96606,2e-05,5.43831]
[1776919602935,44.08,77898.31,0.0,-0.96607,2e-05,5.43738]
[1776919603036,44.08,77897.18,0.0,-0.96609,2e-05,5.4339]
[1776919605895,44.08,77898.72,0.0,-0.96606,2e-05,5.43908]
[1776919605937,44.08,77898.72,0.0,-0.96606,2e-05,5.43908]
[1776919611714,44.08,77899.17,0.0,-0.96604,2e-05,5.44139]
[1776919612319,44.08,77899.17,0.0,-0.96604,2e-05,5.44139]
[1776919612436,44.08,77899.17,0.0,-0.96604,2e-05,5.44139]
[1776919617762,44.08,77895.77,0.0,-0.96611,2e-05,5.43115]
[1776919617938,44.08,77895.77,0.0,-0.96611,2e-05,5.43115]
[1776919617947,44.08,77891.14,0.0,-0.96622,2e-05,5.41655]
[1776919619137,44.08,77891.14,0.0,-0.96622,2e-05,5.41655]
[1776919619187,44.08,77888.95,0.0,-0.96627,2e-05,5.40975]
[1776919619769,44.08,77889.11,0.0,-0.96627,2e-05,5.41044]
[1776919623036,44.09,77888.59,0.0,-0.96628,2e-05,5.40914]
[1776919623196,44.09,77888.28,0.0,-0.96628,2e-05,5.4085]
[1776919628833,44.09,77888.21,0.0,-0.96628,2e-05,5.40914]
[1776919631507,44.09,77887.62,0.0,-0.96629,2e-05,5.40759]
[1776919631694,44.09,77887.62,0.0,-0.96629,2e-05,5.40759]
[1776919632488,44.09,77888.17,0.0,-0.96627,2e-05,5.40951]
[1776919632688,44.09,77888.17,0.0,-0.96627,2e-05,5.40951]
[1776919632861,44.09,77884.56,0.0,-0.96636,2e-05,5.39821]
[1776919634460,44.09,77881.83,0.0,-0.96642,2e-05,5.38973]
[1776919634702,44.09,77881.83,0.0,-0.96642,2e-05,5.38973]
[1776919639910,44.09,77881.07,0.0,-0.96643,2e-05,5.38852]
[1776919640684,44.09,77881.07,0.0,-0.96643,2e-05,5.38852]
[1776919640941,44.09,77881.07,0.0,-0.96643,2e-05,5.38852]
[1776919641639,44.09,77879.87,0.0,-0.96646,2e-05,5.38492]
[1776919641688,44.09,77879.87,0.0,-0.96646,2e-05,5.38492]
[1776919641924,44.09,77880.19,0.0,-0.96645,2e-05,5.38614]
[1776919646041,44.1,77879.55,0.0,-0.96646,2e-05,5.38472]
[1776919646190,44.1,77878.99,0.0,-0.96647,2e-05,5.38335]
[1776919650650,44.1,77879.22,0.0,-0.96646,2e-05,5.38468]
[1776919650690,44.1,77879.22,0.0,-0.96646,2e-05,5.38468]
[1776919651871,44.1,77879.4,0.0,-0.96645,2e-05,5.38546]
[1776919651937,44.1,77879.4,0.0,-0.96645,2e-05,5.38546]
[1776919651994,44.1,77879.08,0.0,-0.96647,2e-05,5.382]
[1776919657029,44.1,77878.85,0.0,-0.96647,2e-05,5.3823]
[1776919660975,44.1,77878.84,0.0,-0.96647,2e-05,5.38289]
[1776919661188,44.1,77878.84,0.0,-0.96647,2e-05,5.38289]
[1776919668951,44.11,77878.36,0.0,-0.96646,2e-05,5.38301]
[1776919669191,44.11,77878.36,0.0,-0.96646,2e-05,5.38301]
[1776919669797,44.11,77878.36,0.0,-0.96646,2e-05,5.38321]
[1776919669937,44.11,77878.36,0.0,-0.96646,2e-05,5.38321]
[1776919670120,44.11,77878.02,0.0,-0.96647,2e-05,5.38235]
[1776919675156,44.11,77877.96,0.0,-0.96646,2e-05,5.3832]
[1776919677223,44.11,77876.52,0.0,-0.9665,2e-05,5.37885]
[1776919677438,44.11,77876.65,0.0,-0.96649,2e-05,5.37969]
[1776919683212,44.11,77873.68,0.0,-0.96655,2e-05,5.37161]
[1776919683537,44.11,77873.68,0.0,-0.96655,2e-05,5.37161]
[1776919683692,44.11,77873.68,0.0,-0.96655,2e-05,5.37161]
[1776919684310,44.12,77873.73,0.0,-0.96655,2e-05,5.37199]
[1776919684436,44.12,77873.73,0.0,-0.96655,2e-05,5.37199]
[1776919686233,44.12,77874.32,0.0,-0.96653,2e-05,5.37431]
[1776919689316,44.12,77875.73,0.0,-0.96649,2e-05,5.37921]
[1776919689439,44.12,77875.73,0.0,-0.96649,2e-05,5.37921]
[1776919692980,44.12,77874.72,0.0,-0.96651,2e-05,5.37665]
[1776919693054,44.12,77874.72,0.0,-0.96651,2e-05,5.37665]
[1776919693192,44.12,77874.72,0.0,-0.96651,2e-05,5.37665]
[1776919693150,44.12,77875.58,0.0,-0.96649,2e-05,5.37959]
[1776919700072,44.12,77875.48,0.0,-0.96648,2e-05,5.38012]
[1776919700189,44.12,77875.48,0.0,-0.96648,2e-05,5.38012]
[1776919700874,44.12,77875.74,0.0,-0.96647,2e-05,5.38157]
[1776919700938,44.12,77875.74,0.0,-0.96647,2e-05,5.38157]
[1776919700975,44.12,77875.1,0.0,-0.96649,2e-05,5.37975]
[1776919706376,44.13,77874.58,0.0,-0.96649,2e-05,5.37927]
[1776919708825,44.13,77875.58,0.0,-0.96647,2e-05,5.38262]
[1776919708941,44.13,77875.58,0.0,-0.96647,2e-05,5.38262]
[1776919712341,44.13,77878.13,0.0,-0.96642,2e-05,5.38875]
[1776919712438,44.13,77878.13,0.0,-0.96642,2e-05,5.38875]
[1776919712538,44.13,77885.69,0.0,-0.96624,2e-05,5.41289]
[1776919714050,44.13,77885.69,0.0,-0.96624,2e-05,5.41289]
[1776919714192,44.13,77885.69,0.0,-0.96624,2e-05,5.41289]
[1776919714139,44.13,77888.47,0.0,-0.96617,2e-05,5.42185]
[1776919719467,44.13,77888.01,0.0,-0.96618,2e-05,5.42106]
[1776919724502,44.13,77888.0,0.0,-0.96617,2e-05,5.42161]
[1776919726516,44.13,77878.58,0.0,-0.96639,2e-05,5.39195]
[1776919727633,44.13,77878.58,0.0,-0.96639,2e-05,5.39195]
[1776919727690,44.13,77878.58,0.0,-0.96639,2e-05,5.39195]
[1776919730215,44.13,77878.08,0.0,-0.9664,2e-05,5.3907]
[1776919730226,44.13,77878.08,0.0,-0.9664,2e-05,5.3907]
[1776919730234,44.13,77885.83,0.0,-0.96622,2e-05,5.41559]
[1776919730443,44.13,77885.83,0.0,-0.96622,2e-05,5.41559]
[1776919734069,44.13,77885.67,0.0,-0.96622,2e-05,5.41531]
[1776919734144,44.13,77885.67,0.0,-0.96622,2e-05,5.41531]
[1776919734195,44.13,77885.67,0.0,-0.96622,2e-05,5.41531]
[1776919734245,44.14,77884.53,0.0,-0.96624,2e-05,5.41194]
[1776919739607,44.14,77887.05,0.0,-0.96618,2e-05,5.42056]
[1776919741678,44.14,77887.05,0.0,-0.96618,2e-05,5.42056]
[1776919741938,44.14,77887.05,0.0,-0.96618,2e-05,5.42056]
[1776919742539,44.14,77886.64,0.0,-0.96619,2e-05,5.41949]
[1776919742696,44.14,77886.64,0.0,-0.96619,2e-05,5.41949]
[1776919742797,44.14,77886.72,0.0,-0.96619,2e-05,5.41987]
[1776919748670,44.14,77886.54,0.0,-0.96618,2e-05,5.42003]
[1776919753705,44.14,77886.3,0.0,-0.96618,2e-05,5.41988]
[1776919756461,44.14,77885.92,0.0,-0.96619,2e-05,5.41891]
[1776919756691,44.14,77885.92,0.0,-0.96619,2e-05,5.41891]
[1776919756726,44.14,77891.59,0.0,-0.96606,2e-05,5.43708]
[1776919761761,44.14,77891.48,0.0,-0.96606,2e-05,5.4372]
[1776919763346,44.14,77893.71,0.0,-0.966,2e-05,5.4444]
[1776919763437,44.14,77893.71,0.0,-0.966,2e-05,5.4444]
[1776919763914,44.14,77893.71,0.0,-0.966,2e-05,5.4444]
[1776919763937,44.14,77893.71,0.0,-0.966,2e-05,5.4444]
[1776919764015,44.14,77893.77,0.0,-0.966,2e-05,5.44468]
[1776919769136,44.14,77890.85,0.0,-0.96607,2e-05,5.43571]
[1776919769199,44.14,77890.85,0.0,-0.96607,2e-05,5.43571]
[1776919774077,44.15,77892.3,0.0,-0.96604,2e-05,5.43816]
[1776919774196,44.15,77892.3,0.0,-0.96604,2e-05,5.43816]
[1776919774511,44.15,77891.59,0.0,-0.96606,2e-05,5.43599]
[1776919774689,44.15,77891.59,0.0,-0.96606,2e-05,5.43599]
[1776919774852,44.15,77891.51,0.0,-0.96606,2e-05,5.43584]
[1776919779887,44.15,77888.76,0.0,-0.96612,2e-05,5.42759]
[1776919780894,44.15,77879.88,0.0,-0.96633,2e-05,5.3995]
[1776919781427,44.15,77879.88,0.0,-0.96633,2e-05,5.3995]
[1776919781439,44.15,77879.88,0.0,-0.96633,2e-05,5.3995]
[1776919781901,44.15,77880.69,0.0,-0.96631,2e-05,5.40223]
[1776919784155,44.15,77881.14,0.0,-0.9663,2e-05,5.40381]
[1776919784201,44.15,77881.14,0.0,-0.9663,2e-05,5.40381]
[1776919784297,44.15,77882.21,0.0,-0.96627,2e-05,5.40751]
[1776919784434,44.15,77882.21,0.0,-0.96627,2e-05,5.40751]
[1776919787275,44.15,77880.92,0.0,-0.9663,2e-05,5.40356]
[1776919786936,44.15,77874.82,0.0,-0.96644,2e-05,5.38439]
[1776919787440,44.15,77874.82,0.0,-0.96644,2e-05,5.38439]
[1776919787943,44.15,77870.25,0.0,-0.96655,2e-05,5.37011]
[1776919793985,44.15,77869.84,0.0,-0.96655,2e-05,5.37003]
[1776919796481,44.15,77869.97,0.0,-0.96654,2e-05,5.37082]
[1776919797010,44.15,77886.72,0.0,-0.96615,2e-05,5.4241]
[1776919797409,44.15,77886.72,0.0,-0.96615,2e-05,5.4241]
[1776919798013,44.15,77902.61,0.0,-0.96577,2e-05,5.47491]
[1776919799020,44.15,77902.62,0.0,-0.96577,2e-05,5.47496]
[1776919800653,44.15,77903.03,0.0,-0.96576,2e-05,5.47629]
[1776919801034,44.15,77896.15,0.0,-0.96592,2e-05,5.45432]
[1776919803048,44.15,77896.09,0.0,-0.96592,2e-05,5.45424]
[1776919804055,44.15,77892.42,0.0,-0.96601,2e-05,5.44259]
[1776919805062,44.16,77885.59,0.0,-0.96617,2e-05,5.42092]
[1776919807076,44.16,77883.68,0.0,-0.96622,2e-05,5.41508]
[1776919807761,44.16,77883.68,0.0,-0.96622,2e-05,5.41508]
[1776919807950,44.16,77883.68,0.0,-0.96622,2e-05,5.41508]
[1776919808083,44.16,77886.26,0.0,-0.96615,2e-05,5.4234]
[1776919809100,44.16,77886.26,0.0,-0.96615,2e-05,5.4234]
[1776919809197,44.16,77886.26,0.0,-0.96615,2e-05,5.4234]
[1776919811104,44.16,77869.85,0.0,-0.96654,2e-05,5.37175]
[1776919812111,44.16,77872.74,0.0,-0.96647,2e-05,5.38108]
[1776919812608,44.16,77872.74,0.0,-0.96647,2e-05,5.38108]
[1776919812692,44.16,77872.74,0.0,-0.96647,2e-05,5.38108]
[1776919813943,44.16,77875.58,0.0,-0.9664,2e-05,5.39024]
[1776919814199,44.16,77875.58,0.0,-0.9664,2e-05,5.39024]
[1776919814258,44.16,77884.43,0.0,-0.96619,2e-05,5.41848]
[1776919814683,44.16,77884.43,0.0,-0.96619,2e-05,5.41848]
[1776919814943,44.16,77884.43,0.0,-0.96619,2e-05,5.41848]
[1776919815132,44.16,77886.4,0.0,-0.96614,2e-05,5.42485]
[1776919818025,44.16,77889.5,0.0,-0.96607,2e-05,5.43492]
[1776919818192,44.16,77889.5,0.0,-0.96607,2e-05,5.43492]
[1776919822532,44.16,77886.67,0.0,-0.96613,2e-05,5.42639]
[1776919822689,44.16,77886.67,0.0,-0.96613,2e-05,5.42639]
[1776919823188,44.16,77886.23,0.0,-0.96614,2e-05,5.42509]
[1776919824181,44.16,77886.23,0.0,-0.96614,2e-05,5.42509]
[1776919824436,44.16,77883.62,0.0,-0.9662,2e-05,5.4169]
[1776919829036,44.16,77883.11,0.0,-0.96621,2e-05,5.41575]
[1776919829190,44.16,77883.11,0.0,-0.96621,2e-05,5.41575]
[1776919829230,44.16,77882.13,0.0,-0.96623,2e-05,5.41275]
[1776919831164,44.16,77882.18,0.0,-0.96623,2e-05,5.41303]
[1776919831188,44.16,77882.18,0.0,-0.96623,2e-05,5.41303]
[1776919833258,44.16,77876.43,0.0,-0.96638,2e-05,5.39252]
[1776919836831,44.16,77876.93,0.0,-0.96636,2e-05,5.39455]
[1776919836937,44.16,77876.93,0.0,-0.96636,2e-05,5.39455]
[1776919837344,44.16,77876.93,0.0,-0.96636,2e-05,5.39455]
[1776919837460,44.16,77877.22,0.0,-0.96635,2e-05,5.39562]
[1776919838293,44.16,77879.92,0.0,-0.96629,2e-05,5.40433]
[1776919843328,44.17,77882.63,0.0,-0.96622,2e-05,5.41356]
[1776919844295,44.17,77882.63,0.0,-0.96622,2e-05,5.41356]
[1776919844436,44.17,77881.98,0.0,-0.96624,2e-05,5.41173]
[1776919850377,44.17,77880.41,0.0,-0.96627,2e-05,5.40747]
[1776919856420,44.17,77880.92,0.0,-0.96625,2e-05,5.40982]
[1776919859996,44.17,77880.87,0.0,-0.96625,2e-05,5.40978]
[1776919860190,44.17,77880.87,0.0,-0.96625,2e-05,5.40978]
[1776919861428,44.17,77880.3,0.0,-0.96626,2e-05,5.40832]
[1776919861438,44.17,77880.3,0.0,-0.96626,2e-05,5.40832]
[1776919861456,44.17,77880.35,0.0,-0.96626,2e-05,5.4086]
[1776919865910,44.17,77880.22,0.0,-0.96626,2e-05,5.40855]
[1776919865935,44.17,77880.22,0.0,-0.96626,2e-05,5.40855]
[1776919869418,44.17,77879.77,0.0,-0.96627,2e-05,5.40737]
[1776919869437,44.17,77879.88,0.0,-0.96626,2e-05,5.40796]
[1776919869810,44.17,77879.88,0.0,-0.96626,2e-05,5.40796]
[1776919869911,44.17,77881.39,0.0,-0.96623,2e-05,5.41287]
[1776919872542,44.17,77876.85,0.0,-0.96633,2e-05,5.39883]
[1776919875562,44.18,77889.52,0.0,-0.96603,2e-05,5.43947]
[1776919876569,44.18,77896.24,0.0,-0.96587,2e-05,5.46098]
[1776919879122,44.18,77898.68,0.0,-0.96581,2e-05,5.46884]
[1776919881604,44.18,77891.19,0.0,-0.96599,2e-05,5.445]
[1776919886638,44.18,77890.36,0.0,-0.966,2e-05,5.44268]
[1776919891674,44.18,77892.76,0.0,-0.96596,2e-05,5.44796]
[1776919896708,44.18,77889.37,0.0,-0.96604,2e-05,5.43747]
[1776919901744,44.18,77890.11,0.0,-0.96602,2e-05,5.44021]
[1776919905772,44.18,77893.86,0.0,-0.96593,2e-05,5.45244]
[1776919907786,44.18,77897.92,0.0,-0.96583,2e-05,5.4655]
[1776919912821,44.18,77897.0,0.0,-0.96585,2e-05,5.46271]
[1776919917859,44.18,77896.33,0.0,-0.96587,2e-05,5.46065]
[1776919922897,44.18,77887.57,0.0,-0.96607,2e-05,5.43281]
[1776919923904,44.18,77887.12,0.0,-0.96608,2e-05,5.43144]
[1776919926924,44.18,77883.53,0.0,-0.96617,2e-05,5.42023]
[1776919929946,44.18,77879.63,0.0,-0.96626,2e-05,5.40813]
[1776919934980,44.18,77878.25,0.0,-0.96629,2e-05,5.40429]
[1776919940017,44.19,77878.54,0.0,-0.96627,2e-05,5.40582]
[1776919945051,44.19,77878.38,0.0,-0.96627,2e-05,5.40592]
[1776919949083,44.19,77884.95,0.0,-0.96611,2e-05,5.42726]
[1776919951097,44.19,77889.13,0.0,-0.96603,2e-05,5.43807]
[1776919955125,44.19,77892.84,0.0,-0.96594,2e-05,5.45014]
[1776919960160,44.19,77892.64,0.0,-0.96594,2e-05,5.44976]
[1776919965195,44.19,77894.77,0.0,-0.96589,2e-05,5.45681]
[1776919970230,44.19,77894.43,0.0,-0.9659,2e-05,5.45598]
[1776919975264,44.19,77894.04,0.0,-0.9659,2e-05,5.45501]
[1776919980300,44.19,77894.06,0.0,-0.9659,2e-05,5.45538]
[1776919985335,44.19,77895.04,0.0,-0.96588,2e-05,5.45875]
[1776919990369,44.19,77896.08,0.0,-0.96585,2e-05,5.46224]
[1776919995405,44.19,77895.65,0.0,-0.96586,2e-05,5.46096]
[1776919999433,44.19,77903.24,0.0,-0.96568,2e-05,5.48526]
[1776920001447,44.19,77907.02,0.0,-0.96559,2e-05,5.49732]
[1776920004667,44.19,77910.04,0.0,-0.96552,2e-05,5.50683]
[1776920004692,44.19,77910.04,0.0,-0.96552,2e-05,5.50683]
[1776920005475,44.19,77912.12,0.0,-0.96547,2e-05,5.51345]
[1776920010368,44.19,77911.59,0.0,-0.96548,2e-05,5.51135]
[1776920010689,44.19,77912.04,0.0,-0.96547,2e-05,5.5127]
[1776920012697,44.19,77913.8,0.0,-0.96545,2e-05,5.51547]
[1776920014747,44.19,77914.34,0.0,-0.96544,2e-05,5.51701]
[1776920014940,44.19,77914.34,0.0,-0.96544,2e-05,5.51701]
[1776920015545,44.19,77913.94,0.0,-0.96545,2e-05,5.51549]
[1776920020580,44.19,77916.3,0.0,-0.9654,2e-05,5.52251]
[1776920026622,44.19,77916.54,0.0,-0.9654,2e-05,5.52253]
[1776920028939,44.19,77915.48,0.0,-0.96542,2e-05,5.51899]
[1776920029190,44.19,77915.48,0.0,-0.96542,2e-05,5.51899]
[1776920031657,44.19,77922.22,0.0,-0.96527,2e-05,5.54023]
[1776920033670,44.18,77925.26,0.0,-0.96519,2e-05,5.54973]
[1776920035261,44.18,77925.26,0.0,-0.96519,2e-05,5.54973]
[1776920035440,44.18,77925.26,0.0,-0.96519,2e-05,5.54973]
[1776920035539,44.18,77928.0,0.0,-0.96513,2e-05,5.55842]
[1776920036210,44.18,77928.0,0.0,-0.96513,2e-05,5.55842]
[1776920036439,44.18,77928.0,0.0,-0.96513,2e-05,5.55842]
[1776920041387,44.18,77931.06,0.0,-0.96506,2e-05,5.56739]
[1776920041435,44.18,77931.06,0.0,-0.96506,2e-05,5.56739]
[1776920041533,44.18,77930.75,0.0,-0.96507,2e-05,5.5662]
[1776920041693,44.18,77930.75,0.0,-0.96507,2e-05,5.5662]
[1776920047034,44.18,77930.03,0.0,-0.9651,2e-05,5.56297]
[1776920047197,44.18,77930.03,0.0,-0.9651,2e-05,5.56297]
[1776920047615,44.18,77930.03,0.0,-0.9651,2e-05,5.56297]
[1776920047248,44.18,77930.81,0.0,-0.96508,2e-05,5.56531]
[1776920047692,44.18,77930.81,0.0,-0.96508,2e-05,5.56531]
[1776920053399,44.18,77930.33,0.0,-0.9651,2e-05,5.56288]
[1776920053437,44.18,77930.33,0.0,-0.9651,2e-05,5.56288]
[1776920053452,44.18,77930.38,0.0,-0.9651,2e-05,5.56287]
[1776920055147,44.18,77931.44,0.0,-0.96507,2e-05,5.56613]
[1776920055199,44.18,77931.44,0.0,-0.96507,2e-05,5.56613]
[1776920058946,44.17,77930.81,0.0,-0.96509,2e-05,5.56342]
[1776920059067,44.17,77930.81,0.0,-0.96509,2e-05,5.56342]
[1776920059195,44.17,77930.81,0.0,-0.96509,2e-05,5.56342]
[1776920059223,44.17,77932.02,0.0,-0.96506,2e-05,5.56717]
[1776920061868,44.17,77935.86,0.0,-0.96498,2e-05,5.57911]
[1776920062691,44.17,77935.86,0.0,-0.96498,2e-05,5.57911]
[1776920062938,44.17,77935.86,0.0,-0.96498,2e-05,5.57911]
[1776920063437,44.17,77935.86,0.0,-0.96498,2e-05,5.57911]
[1776920063494,44.17,77939.14,0.0,-0.9649,2e-05,5.58957]
[1776920063692,44.17,77939.14,0.0,-0.9649,2e-05,5.58957]
[1776920068917,44.17,77939.63,0.0,-0.96489,2e-05,5.58996]
[1776920070441,44.17,77939.63,0.0,-0.96489,2e-05,5.58996]
[1776920070541,44.17,77939.63,0.0,-0.9649,2e-05,5.58977]
[1776920070689,44.17,77939.63,0.0,-0.9649,2e-05,5.58977]
[1776920071022,44.17,77939.63,0.0,-0.9649,2e-05,5.58977]
[1776920071201,44.17,77939.63,0.0,-0.9649,2e-05,5.58977]
[1776920076973,44.17,77940.02,0.0,-0.96491,2e-05,5.58707]
[1776920079179,44.17,77939.48,0.0,-0.96493,2e-05,5.58515]
[1776920079193,44.17,77939.48,0.0,-0.96493,2e-05,5.58515]
[1776920079280,44.17,77939.85,0.0,-0.96492,2e-05,5.58618]
[1776920079780,44.17,77939.85,0.0,-0.96492,2e-05,5.58618]
[1776920079942,44.17,77939.85,0.0,-0.96492,2e-05,5.58618]
[1776920084112,44.16,77940.17,0.0,-0.96492,2e-05,5.58656]
[1776920087600,44.16,77939.71,0.0,-0.96493,2e-05,5.58458]
[1776920093085,44.16,77939.63,0.0,-0.96494,2e-05,5.58322]
[1776920097883,44.16,77938.59,0.0,-0.96497,2e-05,5.57927]
[1776920097943,44.16,77938.59,0.0,-0.96497,2e-05,5.57927]
[1776920102148,44.16,77931.17,0.0,-0.96516,2e-05,5.55455]
[1776920104020,44.16,77929.22,0.0,-0.9652,2e-05,5.54815]
[1776920104197,44.16,77929.22,0.0,-0.9652,2e-05,5.54815]
[1776920104547,44.16,77929.22,0.0,-0.9652,2e-05,5.54815]
[1776920104690,44.16,77929.22,0.0,-0.9652,2e-05,5.54815]
[1776920104600,44.16,77929.79,0.0,-0.96519,2e-05,5.5499]
[1776920111211,44.16,77928.84,0.0,-0.96522,2e-05,5.54616]
[1776920114220,44.15,77928.55,0.0,-0.96523,2e-05,5.54502]
[1776920114441,44.15,77928.55,0.0,-0.96523,2e-05,5.54502]
[1776920114496,44.15,77934.09,0.0,-0.96509,2e-05,5.56284]
[1776920114720,44.15,77934.09,0.0,-0.96509,2e-05,5.56284]
[1776920114939,44.15,77934.09,0.0,-0.96509,2e-05,5.56284]
[1776920119743,44.15,77934.13,0.0,-0.9651,2e-05,5.56228]
[1776920119941,44.15,77934.13,0.0,-0.9651,2e-05,5.56228]
[1776920120451,44.15,77934.13,0.0,-0.9651,2e-05,5.56228]
[1776920120693,44.15,77934.13,0.0,-0.9651,2e-05,5.56228]
[1776920120537,44.15,77935.51,0.0,-0.96507,2e-05,5.56662]
[1776920126316,44.15,77933.93,0.0,-0.96511,2e-05,5.56074]
[1776920128248,44.15,77934.18,0.0,-0.96511,2e-05,5.56143]
[1776920128438,44.15,77934.18,0.0,-0.96511,2e-05,5.56143]
[1776920128539,44.15,77933.18,0.0,-0.96513,2e-05,5.55807]
[1776920128846,44.15,77933.18,0.0,-0.96513,2e-05,5.55807]
[1776920128945,44.15,77933.18,0.0,-0.96513,2e-05,5.55807]
[1776920133422,44.15,77935.86,0.0,-0.96509,2e-05,5.56355]
[1776920133437,44.15,77935.86,0.0,-0.96509,2e-05,5.56355]
[1776920133651,44.15,77935.86,0.0,-0.96509,2e-05,5.56355]
[1776920133699,44.15,77935.86,0.0,-0.96509,2e-05,5.56355]
[1776920133702,44.15,77935.13,0.0,-0.9651,2e-05,5.56094]
[1776920137254,44.15,77935.73,0.0,-0.96509,2e-05,5.56264]
[1776920137438,44.15,77935.73,0.0,-0.96509,2e-05,5.56264]
[1776920137657,44.15,77935.73,0.0,-0.96509,2e-05,5.56264]
[1776920137698,44.15,77935.73,0.0,-0.96509,2e-05,5.56264]
[1776920137539,44.15,77936.7,0.0,-0.96507,2e-05,5.56566]
[1776920141667,44.15,77937.25,0.0,-0.96506,2e-05,5.56706]
[1776920141688,44.15,77937.25,0.0,-0.96506,2e-05,5.56706]
[1776920141421,44.15,77932.93,0.0,-0.96516,2e-05,5.55294]
[1776920142354,44.15,77932.93,0.0,-0.96516,2e-05,5.55294]
[1776920142439,44.15,77932.93,0.0,-0.96516,2e-05,5.55294]
[1776920142538,44.15,77930.36,0.0,-0.96523,2e-05,5.54453]
[1776920146258,44.15,77930.94,0.0,-0.96522,2e-05,5.54613]
[1776920146439,44.15,77930.94,0.0,-0.96522,2e-05,5.54613]
[1776920146593,44.15,77930.94,0.0,-0.96522,2e-05,5.54613]
[1776920146692,44.15,77930.94,0.0,-0.96522,2e-05,5.54613]
[1776920146659,44.15,77929.86,0.0,-0.96524,2e-05,5.54254]
[1776920152499,44.14,77929.87,0.0,-0.96525,2e-05,5.54204]
[1776920153005,44.14,77929.87,0.0,-0.96525,2e-05,5.54204]
[1776920153191,44.14,77929.87,0.0,-0.96525,2e-05,5.54204]
[1776920153506,44.14,77930.05,0.0,-0.96524,2e-05,5.54253]
[1776920158541,44.14,77931.02,0.0,-0.96522,2e-05,5.54517]
[1776920159481,44.14,77931.02,0.0,-0.96522,2e-05,5.54517]
[1776920159690,44.14,77931.02,0.0,-0.96522,2e-05,5.54517]
[1776920163209,44.14,77935.91,0.0,-0.96511,2e-05,5.56061]
[1776920163440,44.14,77935.91,0.0,-0.96511,2e-05,5.56061]
[1776920166754,44.14,77937.09,0.0,-0.96508,2e-05,5.56406]
[1776920166936,44.14,77937.09,0.0,-0.96508,2e-05,5.56406]
[1776920167604,44.14,77937.44,0.0,-0.96508,2e-05,5.56494]
[1776920170294,44.14,77937.8,0.0,-0.96507,2e-05,5.56585]
[1776920170440,44.14,77937.8,0.0,-0.96507,2e-05,5.56585]
[1776920175662,44.14,77938.32,0.0,-0.96506,2e-05,5.56677]
[1776920176456,44.14,77938.32,0.0,-0.96506,2e-05,5.56677]
[1776920176699,44.14,77938.32,0.0,-0.96506,2e-05,5.56677]
[1776920176669,44.14,77939.01,0.0,-0.96505,2e-05,5.56888]
[1776920176994,44.14,77939.01,0.0,-0.96505,2e-05,5.56888]
[1776920177188,44.14,77939.01,0.0,-0.96505,2e-05,5.56888]
[1776920181110,44.14,77938.55,0.0,-0.96506,2e-05,5.56688]
[1776920181193,44.14,77938.55,0.0,-0.96506,2e-05,5.56688]
[1776920181393,44.14,77938.55,0.0,-0.96506,2e-05,5.56688]
[1776920181438,44.14,77938.55,0.0,-0.96506,2e-05,5.56688]
[1776920181706,44.14,77937.57,0.0,-0.96509,2e-05,5.56359]
[1776920186741,44.13,77936.43,0.0,-0.96512,2e-05,5.55922]
[1776920190838,44.13,77934.78,0.0,-0.96516,2e-05,5.55345]
[1776920190937,44.13,77934.78,0.0,-0.96516,2e-05,5.55345]
[1776920191540,44.13,77934.78,0.0,-0.96516,2e-05,5.55345]
[1776920191703,44.13,77934.78,0.0,-0.96516,2e-05,5.55345]
[1776920191776,44.13,77931.34,0.0,-0.96526,2e-05,5.53955]
[1776920196001,44.13,77930.62,0.0,-0.96528,2e-05,5.53701]
[1776920196195,44.13,77930.62,0.0,-0.96528,2e-05,5.53701]
[1776920196390,44.13,77930.62,0.0,-0.96528,2e-05,5.53701]
[1776920196437,44.13,77930.62,0.0,-0.96528,2e-05,5.53701]
[1776920196538,44.13,77928.73,0.0,-0.96533,2e-05,5.53083]
[1776920197818,44.13,77936.94,0.0,-0.96513,2e-05,5.55725]
[1776920198825,44.13,77936.78,0.0,-0.96513,2e-05,5.55662]
[1776920201076,44.13,77936.78,0.0,-0.96513,2e-05,5.55662]
[1776920201191,44.13,77936.78,0.0,-0.96513,2e-05,5.55662]
[1776920201412,44.13,77936.78,0.0,-0.96513,2e-05,5.55662]
[1776920201441,44.13,77936.78,0.0,-0.96513,2e-05,5.55662]
[1776920201468,44.13,77936.49,0.0,-0.96514,2e-05,5.55547]
[1776920207107,44.13,77936.47,0.0,-0.96515,2e-05,5.55487]
[1776920207190,44.13,77936.47,0.0,-0.96515,2e-05,5.55487]
[1776920207290,44.13,77934.1,0.0,-0.96521,2e-05,5.5471]
[1776920207855,44.13,77934.1,0.0,-0.96521,2e-05,5.5471]
[1776920207938,44.13,77934.1,0.0,-0.96521,2e-05,5.5471]
[1776920211273,44.13,77933.87,0.0,-0.96521,2e-05,5.54608]
[1776920211444,44.13,77933.87,0.0,-0.96521,2e-05,5.54608]
[1776920211932,44.13,77935.09,0.0,-0.96518,2e-05,5.54993]
[1776920212188,44.13,77935.09,0.0,-0.96518,2e-05,5.54993]
[1776920212204,44.13,77935.85,0.0,-0.96517,2e-05,5.55228]
[1776920217724,44.13,77937.13,0.0,-0.96514,2e-05,5.55609]
[1776920217945,44.13,77936.43,0.0,-0.96516,2e-05,5.55349]
[1776920224001,44.13,77936.32,0.0,-0.96517,2e-05,5.55245]
[1776920225136,44.13,77936.32,0.0,-0.96517,2e-05,5.55245]
[1776920225188,44.13,77936.32,0.0,-0.96517,2e-05,5.55245]
[1776920225616,44.13,77936.32,0.0,-0.96517,2e-05,5.55245]
[1776920225693,44.13,77936.32,0.0,-0.96517,2e-05,5.55245]
[1776920225718,44.13,77936.85,0.0,-0.96515,2e-05,5.55406]
[1776920228909,44.12,77935.85,0.0,-0.96518,2e-05,5.55047]
[1776920228937,44.12,77935.85,0.0,-0.96518,2e-05,5.55047]
[1776920231012,44.12,77936.94,0.0,-0.96516,2e-05,5.55377]
[1776920231189,44.12,77936.94,0.0,-0.96516,2e-05,5.55377]
[1776920231290,44.12,77935.89,0.0,-0.96518,2e-05,5.55025]
[1776920232093,44.12,77935.89,0.0,-0.96518,2e-05,5.55025]
[1776920232196,44.12,77935.89,0.0,-0.96518,2e-05,5.55025]
[1776920238100,44.12,77934.26,0.0,-0.96523,2e-05,5.5442]
[1776920241946,44.12,77934.92,0.0,-0.96521,2e-05,5.54601]
[1776920242199,44.12,77934.92,0.0,-0.96521,2e-05,5.54601]
[1776920242254,44.12,77943.08,0.0,-0.96502,2e-05,5.57233]
[1776920242862,44.12,77943.08,0.0,-0.96502,2e-05,5.57233]
[1776920242937,44.12,77943.08,0.0,-0.96502,2e-05,5.57233]
[1776920243134,44.12,77946.92,0.0,-0.96493,2e-05,5.58464]
[1776920249177,44.12,77947.24,0.0,-0.96493,2e-05,5.58465]
[1776920254212,44.12,77946.81,0.0,-0.96496,2e-05,5.57972]
[1776920255825,44.12,77946.81,0.0,-0.96496,2e-05,5.57972]
[1776920255938,44.12,77948.38,0.0,-0.96492,2e-05,5.58465]
[1776920256443,44.12,77948.38,0.0,-0.96492,2e-05,5.58465]
[1776920256690,44.12,77948.38,0.0,-0.96492,2e-05,5.58465]
[1776920256760,44.12,77948.23,0.0,-0.96493,2e-05,5.584]
[1776920262268,44.11,77946.89,0.0,-0.96497,2e-05,5.57871]
[1776920267303,44.11,77946.6,0.0,-0.96498,2e-05,5.57703]
[1776920272046,44.11,77948.02,0.0,-0.96495,2e-05,5.58103]
[1776920272136,44.11,77948.02,0.0,-0.96495,2e-05,5.58103]
[1776920272675,44.11,77948.02,0.0,-0.96495,2e-05,5.58103]
[1776920272696,44.11,77948.02,0.0,-0.96495,2e-05,5.58103]
[1776920272734,44.11,77947.78,0.0,-0.96496,2e-05,5.5801]
[1776920278188,44.11,77945.98,0.0,-0.965,2e-05,5.57352]
[1776920278436,44.11,77945.98,0.0,-0.965,2e-05,5.57352]
[1776920278714,44.11,77945.98,0.0,-0.965,2e-05,5.57352]
[1776920278765,44.11,77945.07,0.0,-0.96503,2e-05,5.57043]
[1776920278936,44.11,77945.07,0.0,-0.96503,2e-05,5.57043]
[1776920282845,44.11,77946.29,0.0,-0.965,2e-05,5.57397]
[1776920282407,44.11,77940.11,0.0,-0.96515,2e-05,5.5538]
[1776920282940,44.11,77940.11,0.0,-0.96515,2e-05,5.5538]
[1776920283223,44.11,77940.11,0.0,-0.96515,2e-05,5.5538]
[1776920283436,44.11,77940.11,0.0,-0.96515,2e-05,5.5538]
[1776920283452,44.11,77938.52,0.0,-0.96519,2e-05,5.54855]
[1776920287853,44.11,77938.82,0.0,-0.96519,2e-05,5.54921]
[1776920288049,44.1,77938.86,0.0,-0.96519,2e-05,5.54924]
[1776920288200,44.1,77938.86,0.0,-0.96519,2e-05,5.54924]
[1776920292018,44.1,77939.36,0.0,-0.96518,2e-05,5.55044]
[1776920292194,44.1,77939.36,0.0,-0.96518,2e-05,5.55044]
[1776920295499,44.1,77943.92,0.0,-0.96507,2e-05,5.56473]
[1776920296506,44.1,77946.88,0.0,-0.965,2e-05,5.57419]
[1776920298664,44.1,77946.54,0.0,-0.96501,2e-05,5.57294]
[1776920298705,44.1,77946.54,0.0,-0.96501,2e-05,5.57294]
[1776920298760,44.1,77949.86,0.0,-0.96493,2e-05,5.58357]
[1776920305511,44.1,77952.42,0.0,-0.96487,2e-05,5.59103]
[1776920305689,44.1,77952.42,0.0,-0.96487,2e-05,5.59103]
[1776920310103,44.1,77952.53,0.0,-0.96488,2e-05,5.59037]
[1776920310194,44.1,77952.53,0.0,-0.96488,2e-05,5.59037]
[1776920315643,44.1,77951.49,0.0,-0.96493,2e-05,5.58336]
[1776920316206,44.1,77951.49,0.0,-0.96493,2e-05,5.58336]
[1776920316437,44.1,77951.49,0.0,-0.96493,2e-05,5.58336]
[1776920321179,44.09,77952.01,0.0,-0.96492,2e-05,5.5843]
[1776920321193,44.09,77952.01,0.0,-0.96492,2e-05,5.5843]
[1776920325977,44.09,77951.51,0.0,-0.96494,2e-05,5.58191]
[1776920326191,44.09,77951.51,0.0,-0.96494,2e-05,5.58191]
[1776920329843,44.09,77951.98,0.0,-0.96493,2e-05,5.583]
[1776920329936,44.09,77951.34,0.0,-0.96495,2e-05,5.58078]
[1776920335784,44.09,77951.42,0.0,-0.96495,2e-05,5.58019]
[1776920336822,44.09,77951.42,0.0,-0.96495,2e-05,5.58019]
[1776920336908,44.09,77945.31,0.0,-0.9651,2e-05,5.56008]
[1776920336936,44.09,77945.31,0.0,-0.9651,2e-05,5.56008]
[1776920339812,44.09,77942.74,0.0,-0.96517,2e-05,5.55156]
[1776920340680,44.09,77942.74,0.0,-0.96517,2e-05,5.55156]
[1776920340696,44.09,77942.74,0.0,-0.96517,2e-05,5.55156]
[1776920340819,44.09,77947.21,0.0,-0.96506,2e-05,5.56595]
[1776920341826,44.09,77950.37,0.0,-0.96498,2e-05,5.57612]
[1776920343839,44.09,77950.62,0.0,-0.96498,2e-05,5.57668]
[1776920345659,44.09,77951.01,0.0,-0.96497,2e-05,5.57781]
[1776920345690,44.09,77951.01,0.0,-0.96497,2e-05,5.57781]
[1776920346861,44.09,77957.84,0.0,-0.96481,2e-05,5.59977]
[1776920349882,44.08,77958.36,0.0,-0.9648,2e-05,5.60097]
[1776920353726,44.08,77959.09,0.0,-0.96478,2e-05,5.60265]
[1776920353936,44.08,77959.09,0.0,-0.96478,2e-05,5.60265]
[1776920356931,44.08,77961.94,0.0,-0.96472,2e-05,5.61123]
[1776920357092,44.08,77961.94,0.0,-0.96472,2e-05,5.61123]
[1776920357189,44.08,77961.94,0.0,-0.96472,2e-05,5.61123]
[1776920360959,44.08,77969.7,0.0,-0.96454,2e-05,5.63582]
[1776920362973,44.08,77967.11,0.0,-0.9646,2e-05,5.62688]
[1776920365121,44.08,77964.62,0.0,-0.96467,2e-05,5.61853]
[1776920365194,44.08,77964.62,0.0,-0.96467,2e-05,5.61853]
[1776920370812,44.08,77962.42,0.0,-0.96472,2e-05,5.61077]
[1776920370936,44.08,77962.42,0.0,-0.96472,2e-05,5.61077]
[1776920371031,44.07,77955.29,0.0,-0.96492,2e-05,5.58411]
[1776920373045,44.07,77953.17,0.0,-0.96497,2e-05,5.57694]
[1776920375961,44.07,77953.91,0.0,-0.96496,2e-05,5.57921]
[1776920386136,44.07,77953.23,0.0,-0.96499,2e-05,5.57526]
[1776920391170,44.07,77953.15,0.0,-0.96499,2e-05,5.57423]
[1776920393185,44.07,77946.74,0.0,-0.96515,2e-05,5.55311]
[1776920394192,44.07,77942.76,0.0,-0.96525,2e-05,5.5401]
[1776920399226,44.06,77940.66,0.0,-0.9653,2e-05,5.53276]
[1776920401241,44.06,77946.4,0.0,-0.96517,2e-05,5.55113]
[1776920402248,44.06,77950.66,0.0,-0.96506,2e-05,5.56481]
[1776920407283,44.06,77949.83,0.0,-0.96509,2e-05,5.56137]
[1776920412318,44.06,77947.9,0.0,-0.96514,2e-05,5.5544]
[1776920413325,44.06,77944.68,0.0,-0.96522,2e-05,5.54385]
[1776920418360,44.06,77944.01,0.0,-0.96524,2e-05,5.54112]
[1776920419367,44.06,77937.9,0.0,-0.96539,2e-05,5.52126]
[1776920424402,44.06,77935.38,0.0,-0.96545,2e-05,5.51277]
[1776920427423,44.06,77928.26,0.0,-0.96563,2e-05,5.4897]
[1776920428172,44.06,77928.26,0.0,-0.96563,2e-05,5.4897]
[1776920428189,44.06,77928.26,0.0,-0.96563,2e-05,5.4897]
[1776920433465,44.06,77926.19,0.0,-0.96569,2e-05,5.48031]
[1776920435926,44.06,77926.47,0.0,-0.96569,2e-05,5.48121]
[1776920436913,44.06,77931.25,0.0,-0.96557,2e-05,5.49657]
[1776920437713,44.06,77931.25,0.0,-0.96557,2e-05,5.49657]
[1776920437767,44.06,77934.53,0.0,-0.96549,2e-05,5.5071]
[1776920438500,44.06,77941.71,0.0,-0.96532,2e-05,5.53023]
[1776920439691,44.06,77941.71,0.0,-0.96532,2e-05,5.53023]
[1776920439698,44.06,77949.78,0.0,-0.96512,2e-05,5.55627]
[1776920440514,44.06,77954.72,0.0,-0.96501,2e-05,5.57218]
[1776920441521,44.06,77959.7,0.0,-0.96489,2e-05,5.58823]
[1776920443535,44.06,77962.41,0.0,-0.96482,2e-05,5.59668]
[1776920444657,44.06,77962.41,0.0,-0.96482,2e-05,5.59668]
[1776920444691,44.06,77962.41,0.0,-0.96482,2e-05,5.59668]
[1776920445685,44.06,77962.52,0.0,-0.96482,2e-05,5.59685]
[1776920445786,44.05,77962.58,0.0,-0.96482,2e-05,5.59686]
[1776920449577,44.05,77966.64,0.0,-0.96473,2e-05,5.60934]
[1776920452345,44.05,77968.06,0.0,-0.9647,2e-05,5.61355]
[1776920452437,44.05,77968.06,0.0,-0.9647,2e-05,5.61355]
[1776920457633,44.05,77967.27,0.0,-0.96473,2e-05,5.60963]
[1776920459679,44.05,77966.5,0.0,-0.96475,2e-05,5.60689]
[1776920459694,44.05,77966.5,0.0,-0.96475,2e-05,5.60689]
[1776920460265,44.05,77966.29,0.0,-0.96475,2e-05,5.60598]
[1776920460435,44.05,77966.29,0.0,-0.96475,2e-05,5.60598]
[1776920460654,44.05,77965.37,0.0,-0.96478,2e-05,5.60275]
[1776920465689,44.04,77963.23,0.0,-0.96484,2e-05,5.59467]
[1776920468752,44.04,77963.82,0.0,-0.96483,2e-05,5.59615]
[1776920468943,44.04,77963.82,0.0,-0.96483,2e-05,5.59615]
[1776920469256,44.04,77963.35,0.0,-0.96484,2e-05,5.59439]
[1776920469436,44.04,77963.35,0.0,-0.96484,2e-05,5.59439]
[1776920469718,44.04,77969.56,0.0,-0.96469,2e-05,5.61443]
[1776920473555,44.04,77971.67,0.0,-0.96464,2e-05,5.62055]
[1776920473697,44.04,77971.67,0.0,-0.96464,2e-05,5.62055]
[1776920479144,44.04,77972.28,0.0,-0.96464,2e-05,5.62127]
[1776920479199,44.04,77971.89,0.0,-0.96465,2e-05,5.61974]
[1776920479700,44.04,77971.89,0.0,-0.96465,2e-05,5.61974]
[1776920479937,44.04,77971.89,0.0,-0.96465,2e-05,5.61974]
[1776920480038,44.04,77972.27,0.0,-0.96465,2e-05,5.6205]
[1776920484741,44.03,77969.99,0.0,-0.96471,2e-05,5.61233]
[1776920484940,44.03,77969.99,0.0,-0.96471,2e-05,5.61233]
[1776920488490,44.03,77970.6,0.0,-0.9647,2e-05,5.6134]
[1776920488687,44.03,77970.6,0.0,-0.9647,2e-05,5.6134]
[1776920488851,44.03,77971.03,0.0,-0.96469,2e-05,5.61457]
[1776920489361,44.03,77971.03,0.0,-0.96469,2e-05,5.61457]
[1776920489441,44.03,77971.03,0.0,-0.96469,2e-05,5.61457]
[1776920494893,44.03,77968.5,0.0,-0.96478,2e-05,5.60219]
[1776920495630,44.03,77968.5,0.0,-0.96478,2e-05,5.60219]
[1776920495698,44.03,77968.5,0.0,-0.96478,2e-05,5.60219]
[1776920495776,44.03,77968.5,0.0,-0.96478,2e-05,5.60219]
[1776920495939,44.03,77968.5,0.0,-0.96478,2e-05,5.60219]
[1776920495997,44.03,77967.88,0.0,-0.9648,2e-05,5.59994]
[1776920501369,44.02,77969.38,0.0,-0.96477,2e-05,5.6037]
[1776920504222,44.02,77968.53,0.0,-0.96479,2e-05,5.60022]
[1776920504448,44.02,77968.53,0.0,-0.96479,2e-05,5.60022]
[1776920508991,44.02,77972.49,0.0,-0.96471,2e-05,5.61197]
[1776920510585,44.02,77973.28,0.0,-0.96469,2e-05,5.61432]
[1776920511017,44.02,77979.31,0.0,-0.96454,2e-05,5.63379]
[1776920512026,44.02,77974.57,0.0,-0.96466,2e-05,5.61801]
[1776920514012,44.02,77973.98,0.0,-0.96468,2e-05,5.61578]
[1776920520082,44.01,77976.86,0.0,-0.96462,2e-05,5.62303]
[1776920523103,44.01,77981.6,0.0,-0.96451,2e-05,5.63768]
[1776920524110,44.01,77985.53,0.0,-0.96442,2e-05,5.65026]
[1776920524558,44.01,77985.53,0.0,-0.96442,2e-05,5.65026]
[1776920524696,44.01,77985.53,0.0,-0.96442,2e-05,5.65026]
[1776920525959,44.01,77987.61,0.0,-0.96437,2e-05,5.65677]
[1776920526124,44.01,77998.23,0.0,-0.96411,2e-05,5.6914]
[1776920527131,44.01,77999.66,0.0,-0.96408,2e-05,5.69572]
[1776920529541,44.01,78002.4,0.0,-0.96402,2e-05,5.70397]
[1776920530155,44.0,78006.86,0.0,-0.96391,2e-05,5.71831]
[1776920535190,44.0,78004.35,0.0,-0.96399,2e-05,5.70784]
[1776920536253,44.0,78004.31,0.0,-0.96399,2e-05,5.70729]
[1776920536437,44.0,78004.31,0.0,-0.96399,2e-05,5.70729]
[1776920537204,44.0,78004.18,0.0,-0.964,2e-05,5.70645]
[1776920541468,43.99,78003.64,0.0,-0.96402,2e-05,5.70344]
[1776920541690,43.99,78003.64,0.0,-0.96402,2e-05,5.70344]
[1776920547273,43.99,78004.82,0.0,-0.96401,2e-05,5.70448]
[1776920548463,43.99,78004.82,0.0,-0.96401,2e-05,5.70448]
[1776920548691,43.99,78004.82,0.0,-0.96401,2e-05,5.70448]
[1776920549633,43.99,78005.69,0.0,-0.96399,2e-05,5.70696]
[1776920549692,43.99,78005.69,0.0,-0.96399,2e-05,5.70696]
[1776920549785,43.99,78006.48,0.0,-0.96398,2e-05,5.70917]
[1776920553461,43.98,78005.71,0.0,-0.96402,2e-05,5.70269]
[1776920553540,43.98,78031.62,0.0,-0.96338,3e-05,5.78841]
[1776920554322,43.98,78041.4,0.0,-0.96313,3e-05,5.8206]
[1776920555330,43.98,78042.93,0.0,-0.9631,3e-05,5.82516]
[1776920556768,43.98,78042.93,0.0,-0.9631,3e-05,5.82516]
[1776920558351,43.98,78031.61,0.0,-0.9634,3e-05,5.78554]
[1776920559358,43.98,78031.26,0.0,-0.96341,3e-05,5.78386]
[1776920561371,43.97,78027.1,0.0,-0.96352,3e-05,5.76896]
[1776920565376,43.97,78025.03,0.0,-0.96359,3e-05,5.76062]
[1776920565437,43.97,78025.03,0.0,-0.96359,3e-05,5.76062]
[1776920567696,43.97,78024.96,0.0,-0.9636,3e-05,5.75943]
[1776920567936,43.97,78024.96,0.0,-0.9636,3e-05,5.75943]
[1776920568037,43.97,78025.74,0.0,-0.96358,3e-05,5.76155]
[1776920571317,43.96,78025.08,0.0,-0.96361,3e-05,5.75792]
[1776920571441,43.96,78025.08,0.0,-0.96361,3e-05,5.75792]
[1776920574553,43.96,78021.91,0.0,-0.9637,3e-05,5.74593]
[1776920574689,43.96,78021.91,0.0,-0.9637,3e-05,5.74593]
[1776920574784,43.96,78018.17,0.0,-0.9638,3e-05,5.73304]
[1776920575519,43.96,78018.17,0.0,-0.9638,3e-05,5.73304]
[1776920575689,43.96,78018.17,0.0,-0.9638,3e-05,5.73304]
[1776920575711,43.96,78018.01,0.0,-0.9638,3e-05,5.73207]
[1776920577485,43.96,78012.0,0.0,-0.96396,2e-05,5.71128]
[1776920578352,43.96,78012.0,0.0,-0.96396,2e-05,5.71128]
[1776920578437,43.96,78012.0,0.0,-0.96396,2e-05,5.71128]
[1776920583527,43.95,78021.23,0.0,-0.96375,3e-05,5.7394]
[1776920584477,43.95,78021.23,0.0,-0.96375,3e-05,5.7394]
[1776920584694,43.95,78021.23,0.0,-0.96375,3e-05,5.7394]
[1776920585482,43.95,78024.57,0.0,-0.96367,3e-05,5.75004]
[1776920585690,43.95,78024.57,0.0,-0.96367,3e-05,5.75004]
[1776920585777,43.95,78025.13,0.0,-0.96366,3e-05,5.75142]
[1776920591583,43.94,78023.18,0.0,-0.96373,3e-05,5.74202]
[1776920595641,43.94,78024.01,0.0,-0.96372,3e-05,5.74336]
[1776920595691,43.94,78024.01,0.0,-0.96372,3e-05,5.74336]
[1776920601653,43.93,78023.97,0.0,-0.96375,3e-05,5.73991]
[1776920605470,43.93,78024.57,0.0,-0.96374,3e-05,5.74049]
[1776920605693,43.93,78024.57,0.0,-0.96374,3e-05,5.74049]
[1776920606281,43.93,78024.57,0.0,-0.96374,3e-05,5.74049]
[1776920606438,43.93,78025.7,0.0,-0.96372,3e-05,5.74378]
[1776920606687,43.92,78020.12,0.0,-0.96386,3e-05,5.72476]
[1776920609064,43.92,78018.39,0.0,-0.96391,2e-05,5.71857]
[1776920609198,43.92,78018.39,0.0,-0.96391,2e-05,5.71857]
[1776920614744,43.92,78016.29,0.0,-0.964,2e-05,5.70598]
[1776920615614,43.92,78016.29,0.0,-0.964,2e-05,5.70598]
[1776920615695,43.92,78016.29,0.0,-0.964,2e-05,5.70598]
[1776920615996,43.92,78016.29,0.0,-0.964,2e-05,5.70598]
[1776920616188,43.92,78016.29,0.0,-0.964,2e-05,5.70598]
[1776920616290,43.91,78015.67,0.0,-0.96402,2e-05,5.70313]
[1776920621799,43.91,78018.26,0.0,-0.96397,2e-05,5.70973]
[1776920626834,43.91,78017.9,0.0,-0.96399,2e-05,5.70661]
[1776920632211,43.9,78017.42,0.0,-0.96402,2e-05,5.70353]
[1776920632438,43.9,78016.27,0.0,-0.96405,2e-05,5.69901]
[1776920635890,43.9,78016.72,0.0,-0.96405,2e-05,5.6998]
[1776920635938,43.9,78016.72,0.0,-0.96405,2e-05,5.6998]
[1776920641380,43.89,78013.64,0.0,-0.96414,2e-05,5.68755]
[1776920641449,43.89,78013.64,0.0,-0.96414,2e-05,5.68755]
[1776920641940,43.89,78008.64,0.0,-0.96427,2e-05,5.67071]
[1776920642945,43.89,77994.32,0.0,-0.96462,2e-05,5.62329]
[1776920644314,43.89,77994.32,0.0,-0.96462,2e-05,5.62329]
[1776920643953,43.89,77992.79,0.0,-0.96466,2e-05,5.61805]
[1776920644441,43.89,77992.79,0.0,-0.96466,2e-05,5.61805]
[1776920647744,43.89,77989.15,0.0,-0.96476,2e-05,5.6055]
[1776920647939,43.89,77989.15,0.0,-0.96476,2e-05,5.6055]
[1776920647981,43.89,77988.96,0.0,-0.96476,2e-05,5.60469]
[1776920653018,43.89,77998.79,0.0,-0.96453,2e-05,5.63598]
[1776920654499,43.89,77998.72,0.0,-0.96453,2e-05,5.63552]
[1776920654692,43.89,77998.72,0.0,-0.96453,2e-05,5.63552]
[1776920660075,43.88,77999.69,0.0,-0.96452,2e-05,5.63729]
[1776920662333,43.88,77999.73,0.0,-0.96452,2e-05,5.63718]
[1776920662438,43.88,78000.67,0.0,-0.9645,2e-05,5.64004]
[1776920663284,43.88,78000.67,0.0,-0.9645,2e-05,5.64004]
[1776920663436,43.88,78001.38,0.0,-0.96448,2e-05,5.64214]
[1776920664102,43.88,78000.42,0.0,-0.96451,2e-05,5.63874]
[1776920665187,43.88,78000.42,0.0,-0.96451,2e-05,5.63874]
[1776920665244,43.88,78005.78,0.0,-0.96438,2e-05,5.6559]
[1776920665437,43.88,78005.78,0.0,-0.96438,2e-05,5.6559]
[1776920666116,43.88,78010.87,0.0,-0.96425,2e-05,5.67269]
[1776920667137,43.88,78010.87,0.0,-0.96425,2e-05,5.67269]
[1776920667187,43.88,78010.87,0.0,-0.96425,2e-05,5.67269]
[1776920667289,43.88,78012.07,0.0,-0.96423,2e-05,5.6761]
[1776920670492,43.88,78013.91,0.0,-0.96418,2e-05,5.68158]
[1776920670697,43.88,78013.91,0.0,-0.96418,2e-05,5.68158]
[1776920677195,43.87,78013.14,0.0,-0.96424,2e-05,5.67426]
[1776920681650,43.87,78014.58,0.0,-0.96421,2e-05,5.67787]
[1776920681695,43.87,78014.58,0.0,-0.96421,2e-05,5.67787]
[1776920682572,43.87,78014.9,0.0,-0.96421,2e-05,5.67834]
[1776920682687,43.87,78014.9,0.0,-0.96421,2e-05,5.67834]
[1776920683237,43.87,78017.77,0.0,-0.96413,2e-05,5.68784]
[1776920684244,43.87,78024.9,0.0,-0.96396,3e-05,5.71117]
[1776920684549,43.87,78024.9,0.0,-0.96396,3e-05,5.71117]
[1776920684694,43.87,78024.9,0.0,-0.96396,3e-05,5.71117]
[1776920685251,43.87,78025.23,0.0,-0.96395,3e-05,5.71229]
[1776920686258,43.87,78033.49,0.0,-0.96374,3e-05,5.74008]
[1776920687264,43.87,78035.53,0.0,-0.96369,3e-05,5.74716]
[1776920689109,43.87,78037.12,0.0,-0.96364,3e-05,5.75274]
[1776920689193,43.87,78037.12,0.0,-0.96364,3e-05,5.75274]
[1776920689294,43.87,78037.12,0.0,-0.96364,3e-05,5.75301]
[1776920694314,43.87,78039.02,0.0,-0.96359,3e-05,5.75931]
[1776920695476,43.87,78039.66,0.0,-0.96358,3e-05,5.7617]
[1776920695701,43.87,78039.66,0.0,-0.96358,3e-05,5.7617]
[1776920701363,43.87,78034.81,0.0,-0.96372,3e-05,5.74299]
[1776920702370,43.86,78028.44,0.0,-0.96388,3e-05,5.7214]
[1776920702977,43.86,78028.44,0.0,-0.96388,3e-05,5.7214]
[1776920703191,43.86,78028.44,0.0,-0.96388,3e-05,5.7214]
[1776920704467,43.86,78026.88,0.0,-0.96393,3e-05,5.7155]
[1776920704686,43.86,78026.88,0.0,-0.96393,3e-05,5.7155]
[1776920705391,43.86,78027.05,0.0,-0.96392,3e-05,5.71571]
[1776920710426,43.86,78019.89,0.0,-0.96412,2e-05,5.6902]
[1776920712069,43.86,78019.89,0.0,-0.96412,2e-05,5.6902]
[1776920712194,43.86,78019.89,0.0,-0.96412,2e-05,5.6902]
[1776920717292,43.85,78016.51,0.0,-0.96421,2e-05,5.67752]
[1776920717437,43.85,78016.51,0.0,-0.96421,2e-05,5.67752]
[1776920717295,43.85,78016.58,0.0,-0.96422,2e-05,5.67717]
[1776920718613,43.85,78016.33,0.0,-0.96422,2e-05,5.67634]
[1776920718691,43.85,78016.33,0.0,-0.96422,2e-05,5.67634]
[1776920725188,43.85,78017.67,0.0,-0.9642,2e-05,5.67904]
[1776920725444,43.85,78017.67,0.0,-0.9642,2e-05,5.67904]
[1776920725920,43.85,78017.9,0.0,-0.9642,2e-05,5.67951]
[1776920725937,43.85,78017.9,0.0,-0.9642,2e-05,5.67951]
[1776920726019,43.85,78017.92,0.0,-0.9642,2e-05,5.67928]
[1776920731573,43.84,78017.72,0.0,-0.96424,2e-05,5.67397]
[1776920732517,43.84,78017.72,0.0,-0.96424,2e-05,5.67397]
[1776920732693,43.84,78017.72,0.0,-0.96424,2e-05,5.67397]
[1776920735289,43.84,78016.91,0.0,-0.96426,2e-05,5.67034]
[1776920735435,43.84,78016.91,0.0,-0.96426,2e-05,5.67034]
[1776920735390,43.84,78013.3,0.0,-0.96436,2e-05,5.65752]
[1776920735962,43.84,78013.3,0.0,-0.96436,2e-05,5.65752]
[1776920736194,43.84,78013.3,0.0,-0.96436,2e-05,5.65752]
[1776920741643,43.83,78011.77,0.0,-0.96442,2e-05,5.64988]
[1776920743772,43.83,78012.01,0.0,-0.96441,2e-05,5.65024]
[1776920743942,43.83,78012.01,0.0,-0.96441,2e-05,5.65024]
[1776920744626,43.83,78012.05,0.0,-0.96442,2e-05,5.64995]
[1776920744693,43.83,78012.05,0.0,-0.96442,2e-05,5.64995]
[1776920744789,43.83,78011.97,0.0,-0.96442,2e-05,5.64926]
[1776920750706,43.82,78010.82,0.0,-0.96447,2e-05,5.64296]
[1776920755741,43.82,78009.72,0.0,-0.96451,2e-05,5.63731]
[1776920756591,43.82,78009.72,0.0,-0.96451,2e-05,5.63731]
[1776920756689,43.82,78009.72,0.0,-0.96451,2e-05,5.63731]
[1776920757755,43.82,78005.89,0.0,-0.96461,2e-05,5.62391]
[1776920760854,43.82,78004.94,0.0,-0.96464,2e-05,5.62004]
[1776920760939,43.82,78004.94,0.0,-0.96464,2e-05,5.62004]
[1776920760956,43.82,78004.54,0.0,-0.96466,2e-05,5.61836]
[1776920762656,43.81,78001.24,0.0,-0.96474,2e-05,5.60716]
[1776920762690,43.81,78001.24,0.0,-0.96474,2e-05,5.60716]
[1776920764805,43.81,77995.76,0.0,-0.96488,2e-05,5.58818]
[1776920768691,43.81,77998.29,0.0,-0.96483,2e-05,5.59552]
[1776920768937,43.81,77998.29,0.0,-0.96483,2e-05,5.59552]
[1776920769340,43.81,77998.29,0.0,-0.96483,2e-05,5.59552]
[1776920769435,43.81,77998.29,0.0,-0.96483,2e-05,5.59552]
[1776920769370,43.81,77999.4,0.0,-0.96481,2e-05,5.59849]
[1776920774059,43.81,77999.55,0.0,-0.96481,2e-05,5.59797]
[1776920774203,43.81,77999.55,0.0,-0.96481,2e-05,5.59797]
[1776920775244,43.8,78001.85,0.0,-0.96476,2e-05,5.60518]
[1776920775437,43.8,78001.85,0.0,-0.96476,2e-05,5.60518]
[1776920775267,43.8,78004.58,0.0,-0.96469,2e-05,5.61379]
[1776920779083,43.8,78005.18,0.0,-0.96468,2e-05,5.61467]
[1776920779192,43.8,78005.18,0.0,-0.96468,2e-05,5.61467]
[1776920780917,43.8,78010.29,0.0,-0.96457,2e-05,5.63035]
[1776920783314,43.8,78010.56,0.0,-0.96456,2e-05,5.63085]
[1776920783436,43.8,78010.56,0.0,-0.96456,2e-05,5.63085]
[1776920783489,43.8,78014.88,0.0,-0.96446,2e-05,5.64495]
[1776920784090,43.8,78014.88,0.0,-0.96446,2e-05,5.64495]
[1776920788760,43.8,78013.84,0.0,-0.96448,2e-05,5.64252]
[1776920788935,43.8,78013.84,0.0,-0.96448,2e-05,5.64252]
[1776920788975,43.8,78012.02,0.0,-0.96452,2e-05,5.6368]
[1776920794011,43.8,78013.42,0.0,-0.96449,2e-05,5.64009]
[1776920797032,43.81,78005.77,0.0,-0.96467,2e-05,5.61575]
[1776920798039,43.81,78003.77,0.0,-0.96472,2e-05,5.6095]
[1776920799796,43.81,78002.24,0.0,-0.96476,2e-05,5.60412]
[1776920799938,43.81,78002.24,0.0,-0.96476,2e-05,5.60412]
[1776920804612,43.8,78000.47,0.0,-0.96482,2e-05,5.59663]
[1776920804691,43.8,78000.47,0.0,-0.96482,2e-05,5.59663]
[1776920805088,43.8,78000.03,0.0,-0.96483,2e-05,5.59485]
[1776920810124,43.8,77998.77,0.0,-0.96486,2e-05,5.59044]
[1776920814938,43.8,77998.82,0.0,-0.96485,2e-05,5.59199]
[1776920821201,43.81,77999.84,0.0,-0.96481,2e-05,5.59771]
[1776920822540,43.81,77999.84,0.0,-0.96481,2e-05,5.59771]
[1776920822688,43.81,77999.26,0.0,-0.96482,2e-05,5.59614]
[1776920822933,43.81,77999.26,0.0,-0.96482,2e-05,5.59614]
[1776920823189,43.81,77999.26,0.0,-0.96482,2e-05,5.59614]
[1776920823214,43.81,77999.51,0.0,-0.96481,2e-05,5.59729]
[1776920824221,43.81,78006.17,0.0,-0.96464,2e-05,5.61947]
[1776920825228,43.81,78014.74,0.0,-0.96443,2e-05,5.64798]
[1776920825985,43.81,78014.74,0.0,-0.96443,2e-05,5.64798]
[1776920826192,43.81,78014.74,0.0,-0.96443,2e-05,5.64798]
[1776920826470,43.81,78014.74,0.0,-0.96443,2e-05,5.64798]
[1776920826236,43.81,78016.0,0.0,-0.9644,2e-05,5.65242]
[1776920826696,43.81,78016.0,0.0,-0.9644,2e-05,5.65242]
[1776920827243,43.81,78016.23,0.0,-0.96439,2e-05,5.65343]
[1776920832278,43.82,78015.05,0.0,-0.96441,2e-05,5.65071]
[1776920835659,43.82,78015.56,0.0,-0.96439,2e-05,5.65312]
[1776920835688,43.82,78015.56,0.0,-0.96439,2e-05,5.65312]
[1776920836088,43.82,78015.56,0.0,-0.96439,2e-05,5.65312]
[1776920836190,43.82,78015.56,0.0,-0.96439,2e-05,5.65312]
[1776920836306,43.82,78016.02,0.0,-0.96438,2e-05,5.65488]
[1776920841341,43.82,78016.38,0.0,-0.96436,2e-05,5.65726]
[1776920842884,43.82,78015.89,0.0,-0.96437,2e-05,5.65588]
[1776920842936,43.82,78015.89,0.0,-0.96437,2e-05,5.65588]
[1776920843248,43.82,78015.89,0.0,-0.96437,2e-05,5.65588]
[1776920843439,43.82,78015.89,0.0,-0.96437,2e-05,5.65588]
[1776920843516,43.82,78012.43,0.0,-0.96445,2e-05,5.64494]
[1776920849387,43.83,78013.6,0.0,-0.96441,2e-05,5.64984]
[1776920849436,43.83,78013.6,0.0,-0.96441,2e-05,5.64984]
[1776920849489,43.83,78014.35,0.0,-0.96439,2e-05,5.65282]
[1776920849882,43.83,78014.35,0.0,-0.96439,2e-05,5.65282]
[1776920849944,43.83,78014.35,0.0,-0.96439,2e-05,5.65282]
[1776920853425,43.83,78004.92,0.0,-0.96463,2e-05,5.62007]
[1776920853681,43.83,78004.92,0.0,-0.96463,2e-05,5.62007]
[1776920853937,43.83,78004.92,0.0,-0.96463,2e-05,5.62007]
[1776920854301,43.83,78004.92,0.0,-0.96463,2e-05,5.62007]
[1776920854440,43.83,78004.92,0.0,-0.96463,2e-05,5.62007]
[1776920854513,43.83,78003.97,0.0,-0.96465,2e-05,5.61725]
[1776920860474,43.83,78004.16,0.0,-0.96464,2e-05,5.61965]
[1776920861481,43.83,78009.98,0.0,-0.96449,2e-05,5.63908]
[1776920861903,43.83,78009.98,0.0,-0.96449,2e-05,5.63908]
[1776920861947,43.83,78009.98,0.0,-0.96449,2e-05,5.63908]
[1776920862488,43.83,78009.44,0.0,-0.9645,2e-05,5.63756]
[1776920863256,43.83,78009.44,0.0,-0.9645,2e-05,5.63756]
[1776920863437,43.83,78009.44,0.0,-0.9645,2e-05,5.63756]
[1776920865997,43.84,78009.93,0.0,-0.96448,2e-05,5.63996]
[1776920866191,43.84,78009.93,0.0,-0.96448,2e-05,5.63996]
[1776920866516,43.84,78009.38,0.0,-0.96449,2e-05,5.6384]
[1776920869692,43.84,78009.9,0.0,-0.96448,2e-05,5.64089]
[1776920869936,43.84,78009.9,0.0,-0.96448,2e-05,5.64089]
[1776920875578,43.84,78009.92,0.0,-0.96446,2e-05,5.64246]
[1776920876820,43.84,78009.73,0.0,-0.96447,2e-05,5.64208]
[1776920876928,43.84,78009.73,0.0,-0.96447,2e-05,5.64208]
[1776920876940,43.84,78009.73,0.0,-0.96447,2e-05,5.64208]
[1776920877593,43.84,78009.16,0.0,-0.96448,2e-05,5.64046]
[1776920882180,43.85,78009.69,0.0,-0.96446,2e-05,5.64296]
[1776920882196,43.85,78009.69,0.0,-0.96446,2e-05,5.64296]
[1776920882485,43.85,78009.69,0.0,-0.96446,2e-05,5.64296]
[1776920882499,43.85,78009.69,0.0,-0.96446,2e-05,5.64346]
[1776920882691,43.85,78009.69,0.0,-0.96446,2e-05,5.64346]
[1776920887219,43.85,78010.44,0.0,-0.96443,2e-05,5.64667]
[1776920887438,43.85,78010.44,0.0,-0.96443,2e-05,5.64667]
[1776920887498,43.85,78010.44,0.0,-0.96443,2e-05,5.64667]
[1776920887539,43.85,78009.83,0.0,-0.96444,2e-05,5.64514]
[1776920887690,43.85,78009.83,0.0,-0.96444,2e-05,5.64514]
[1776920893704,43.85,78009.81,0.0,-0.96443,2e-05,5.64655]
[1776920898739,43.86,78009.57,0.0,-0.96443,2e-05,5.64695]
[1776920902854,43.86,78009.8,0.0,-0.96442,2e-05,5.64819]
[1776920902937,43.86,78009.8,0.0,-0.96442,2e-05,5.64819]
[1776920903192,43.86,78009.8,0.0,-0.96442,2e-05,5.64819]
[1776920903436,43.86,78009.8,0.0,-0.96442,2e-05,5.64819]
[1776920903537,43.86,78009.18,0.0,-0.96443,2e-05,5.64686]
[1776920908810,43.86,78010.57,0.0,-0.96439,2e-05,5.65265]
[1776920909688,43.86,78010.57,0.0,-0.96439,2e-05,5.65265]
[1776920909937,43.86,78010.57,0.0,-0.96439,2e-05,5.65265]
[1776920910140,43.86,78010.57,0.0,-0.96439,2e-05,5.65265]
[1776920910192,43.86,78010.57,0.0,-0.96439,2e-05,5.65265]
[1776920910241,43.86,78010.7,0.0,-0.96438,2e-05,5.65331]
[1776920915250,43.86,78010.29,0.0,-0.9644,2e-05,5.65015]
[1776920915438,43.86,78010.29,0.0,-0.9644,2e-05,5.65015]
[1776920915479,43.86,78010.29,0.0,-0.9644,2e-05,5.65015]
[1776920915514,43.87,78011.47,0.0,-0.96437,2e-05,5.65449]
[1776920915696,43.87,78011.47,0.0,-0.96437,2e-05,5.65449]
[1776920919536,43.87,78014.36,0.0,-0.96429,2e-05,5.66448]
[1776920919690,43.87,78016.04,0.0,-0.96425,2e-05,5.67044]
[1776920921611,43.87,78016.04,0.0,-0.96425,2e-05,5.67044]
[1776920921615,43.87,78016.25,0.0,-0.96424,2e-05,5.67153]
[1776920921690,43.87,78016.25,0.0,-0.96424,2e-05,5.67153]
[1776920921901,43.87,78016.07,0.0,-0.96424,2e-05,5.67094]
[1776920928950,43.87,78016.63,0.0,-0.96422,2e-05,5.6742]
[1776920930012,43.87,78016.63,0.0,-0.96422,2e-05,5.6742]
[1776920930193,43.87,78016.63,0.0,-0.96422,2e-05,5.6742]
[1776920933985,43.87,78011.42,0.0,-0.96434,2e-05,5.65805]
[1776920936065,43.87,78011.42,0.0,-0.96434,2e-05,5.65805]
[1776920936191,43.87,78011.42,0.0,-0.96434,2e-05,5.65805]
[1776920936381,43.87,78011.42,0.0,-0.96434,2e-05,5.65805]
[1776920936437,43.87,78011.42,0.0,-0.96434,2e-05,5.65805]
[1776920936483,43.87,78009.93,0.0,-0.96437,2e-05,5.6536]
[1776920940058,43.88,78009.73,0.0,-0.96437,2e-05,5.65365]
[1776920940190,43.88,78009.73,0.0,-0.96437,2e-05,5.65365]
[1776920941733,43.88,78006.24,0.0,-0.96446,2e-05,5.64264]
[1776920941939,43.88,78006.24,0.0,-0.96446,2e-05,5.64264]
[1776920942295,43.88,78006.24,0.0,-0.96446,2e-05,5.64264]
[1776920942438,43.88,78006.24,0.0,-0.96446,2e-05,5.64264]
[1776920942456,43.88,78001.26,0.0,-0.96458,2e-05,5.62652]
[1776920944057,43.88,77996.28,0.0,-0.9647,2e-05,5.61074]
[1776920945446,43.88,77996.28,0.0,-0.9647,2e-05,5.61074]
[1776920945696,43.88,77995.12,0.0,-0.96472,2e-05,5.60724]
[1776920951106,43.88,77993.27,0.0,-0.96475,2e-05,5.60302]
[1776920951705,43.88,77993.27,0.0,-0.96475,2e-05,5.60302]
[1776920951936,43.88,77993.27,0.0,-0.96475,2e-05,5.60302]
[1776920952120,43.88,77993.27,0.0,-0.96475,2e-05,5.60302]
[1776920952197,43.88,77993.27,0.0,-0.96475,2e-05,5.60302]
[1776920952222,43.89,77992.4,0.0,-0.96477,2e-05,5.60048]
[1776920954941,43.88,77992.5,0.0,-0.96477,2e-05,5.60008]
[1776920955134,43.88,77992.3,0.0,-0.96478,2e-05,5.59905]
[1776920960169,43.88,77992.68,0.0,-0.96479,2e-05,5.59846]
[1776920965488,43.88,77992.99,0.0,-0.96479,2e-05,5.59837]
[1776920965688,43.88,77992.99,0.0,-0.96479,2e-05,5.59837]
[1776920965540,43.87,77992.99,0.0,-0.9648,2e-05,5.59726]
[1776920966029,43.87,77992.99,0.0,-0.9648,2e-05,5.59726]
[1776920966191,43.87,77992.99,0.0,-0.9648,2e-05,5.59726]
[1776920972253,43.87,77993.07,0.0,-0.96483,2e-05,5.59263]
[1776920977326,43.86,77993.0,0.0,-0.96484,2e-05,5.59062]
[1776920982361,43.86,77993.52,0.0,-0.96484,2e-05,5.59057]
[1776920986182,43.86,77992.64,0.0,-0.96487,2e-05,5.58664]
[1776920986439,43.86,77992.64,0.0,-0.96487,2e-05,5.58664]
[1776920986613,43.86,77992.64,0.0,-0.96487,2e-05,5.58664]
[1776920986697,43.86,77992.64,0.0,-0.96487,2e-05,5.58664]
[1776920986715,43.86,77991.81,0.0,-0.9649,2e-05,5.58324]
[1776920991389,43.85,77991.04,0.0,-0.96493,2e-05,5.57974]
[1776920991443,43.85,77991.04,0.0,-0.96493,2e-05,5.57974]
[1776920991447,43.85,77998.8,0.0,-0.96474,2e-05,5.60481]
[1776920991837,43.85,77998.8,0.0,-0.96474,2e-05,5.60481]
[1776920991948,43.85,77998.8,0.0,-0.96474,2e-05,5.60481]
[1776920993438,43.85,78001.45,0.0,-0.96468,2e-05,5.61279]
[1776920994445,43.85,77992.46,0.0,-0.9649,2e-05,5.58296]
[1776920994966,43.85,77992.46,0.0,-0.9649,2e-05,5.58296]
[1776920995192,43.85,77992.46,0.0,-0.9649,2e-05,5.58296]
[1776920995404,43.85,77992.46,0.0,-0.9649,2e-05,5.58296]
[1776920995439,43.85,77992.46,0.0,-0.9649,2e-05,5.58296]
[1776920995452,43.85,77989.41,0.0,-0.96498,2e-05,5.57261]
[1776920996459,43.85,77990.46,0.0,-0.96496,2e-05,5.5757]
[1776921000549,43.85,77990.61,0.0,-0.96496,2e-05,5.57521]
[1776921000643,43.85,78031.18,0.0,-0.96396,3e-05,5.7085]
[1776921001495,43.85,78039.81,0.0,-0.96374,3e-05,5.7372]
[1776921002502,43.84,78038.16,0.0,-0.96379,3e-05,5.73079]
[1776921003799,43.84,78037.8,0.0,-0.9638,3e-05,5.72902]
[1776921004516,43.84,78038.96,0.0,-0.96378,3e-05,5.73231]
[1776921009551,43.84,78039.62,0.0,-0.96376,3e-05,5.73433]
[1776921011565,43.84,78030.55,0.0,-0.96399,3e-05,5.70439]
[1776921013579,43.84,78020.59,0.0,-0.96424,2e-05,5.67171]
[1776921014586,43.84,78020.55,0.0,-0.96423,2e-05,5.67178]
[1776921016354,43.84,78020.66,0.0,-0.96423,2e-05,5.67234]
[1776921016435,43.84,78020.66,0.0,-0.96423,2e-05,5.67234]
[1776921016600,43.84,78018.69,0.0,-0.96428,2e-05,5.66603]
[1776921017058,43.84,78018.69,0.0,-0.96428,2e-05,5.66603]
[1776921017192,43.84,78018.69,0.0,-0.96428,2e-05,5.66603]
[1776921019621,43.84,78009.81,0.0,-0.96451,2e-05,5.63537]
[1776921021661,43.84,78009.68,0.0,-0.96452,2e-05,5.63449]
[1776921021692,43.84,78009.68,0.0,-0.96452,2e-05,5.63449]
[1776921021709,43.84,78010.44,0.0,-0.9645,2e-05,5.63658]
[1776921022899,43.84,78009.76,0.0,-0.96452,2e-05,5.63393]
[1776921022940,43.84,78009.76,0.0,-0.96452,2e-05,5.63393]
[1776921028684,43.83,78009.54,0.0,-0.96454,2e-05,5.63074]
[1776921030698,43.83,78014.25,0.0,-0.96442,2e-05,5.6468]
[1776921031441,43.83,78014.25,0.0,-0.96442,2e-05,5.6468]
[1776921031690,43.83,78014.25,0.0,-0.96442,2e-05,5.6468]
[1776921031705,43.83,78014.67,0.0,-0.96443,2e-05,5.64573]
[1776921032171,43.83,78014.67,0.0,-0.96443,2e-05,5.64573]
[1776921032193,43.83,78014.67,0.0,-0.96443,2e-05,5.64573]
[1776921037749,43.84,78014.58,0.0,-0.96442,2e-05,5.64693]
[1776921038250,43.84,78014.58,0.0,-0.96442,2e-05,5.64693]
[1776921038437,43.84,78014.58,0.0,-0.96442,2e-05,5.64693]
[1776921038756,43.84,78015.08,0.0,-0.9644,2e-05,5.64883]
[1776921039059,43.84,78015.08,0.0,-0.9644,2e-05,5.64883]
[1776921039190,43.84,78015.08,0.0,-0.9644,2e-05,5.64883]
[1776921044149,43.84,78015.15,0.0,-0.96439,2e-05,5.65007]
[1776921044198,43.84,78015.15,0.0,-0.96439,2e-05,5.65007]
[1776921046961,43.84,78014.63,0.0,-0.9644,2e-05,5.64911]
[1776921047188,43.84,78014.63,0.0,-0.9644,2e-05,5.64911]
[1776921047257,43.84,78014.84,0.0,-0.96439,2e-05,5.65031]
[1776921051201,43.84,78015.08,0.0,-0.96438,2e-05,5.65161]
[1776921051438,43.84,78015.08,0.0,-0.96438,2e-05,5.65161]
[1776921055843,43.85,78013.99,0.0,-0.9644,2e-05,5.64954]
[1776921055943,43.85,78013.99,0.0,-0.9644,2e-05,5.64954]
[1776921061917,43.85,78014.85,0.0,-0.96436,2e-05,5.65417]
[1776921063627,43.85,78014.85,0.0,-0.96436,2e-05,5.65417]
[1776921063689,43.85,78014.85,0.0,-0.96436,2e-05,5.65417]
[1776921063698,43.85,78014.78,0.0,-0.96436,2e-05,5.65419]
[1776921065072,43.85,78016.61,0.0,-0.96431,2e-05,5.66048]
[1776921065192,43.85,78016.61,0.0,-0.96431,2e-05,5.66048]
[1776921065293,43.85,78031.22,0.0,-0.96395,3e-05,5.70909]
[1776921066696,43.85,78031.22,0.0,-0.96395,3e-05,5.70909]
[1776921066724,43.85,78033.41,0.0,-0.96389,3e-05,5.71653]
[1776921066939,43.85,78033.41,0.0,-0.96389,3e-05,5.71653]
[1776921071696,43.85,78036.63,0.0,-0.96381,3e-05,5.72782]
[1776921071978,43.85,78037.38,0.0,-0.96379,3e-05,5.73046]
[1776921072188,43.85,78037.38,0.0,-0.96379,3e-05,5.73046]
[1776921072190,43.86,78030.52,0.0,-0.96396,3e-05,5.7078]
[1776921072993,43.86,78026.04,0.0,-0.96407,2e-05,5.69311]
[1776921073943,43.86,78026.04,0.0,-0.96407,2e-05,5.69311]
[1776921074001,43.86,78026.29,0.0,-0.96406,2e-05,5.69414]
[1776921076681,43.86,78026.23,0.0,-0.96406,2e-05,5.69413]
[1776921076940,43.86,78025.31,0.0,-0.96408,2e-05,5.69128]
[1776921080756,43.86,78024.19,0.0,-0.96411,2e-05,5.68818]
[1776921080937,43.86,78023.62,0.0,-0.96412,2e-05,5.68649]
[1776921083851,43.86,78021.82,0.0,-0.96416,2e-05,5.68117]
[1776921083938,43.86,78021.82,0.0,-0.96416,2e-05,5.68117]
[1776921084012,43.86,78021.82,0.0,-0.96416,2e-05,5.68117]
[1776921084190,43.86,78021.82,0.0,-0.96416,2e-05,5.68117]
[1776921084193,43.86,78021.39,0.0,-0.96417,2e-05,5.67996]
[1776921088484,43.86,78021.23,0.0,-0.96417,2e-05,5.68009]
[1776921088694,43.86,78021.23,0.0,-0.96417,2e-05,5.68009]
[1776921094142,43.87,78022.92,0.0,-0.96413,2e-05,5.68445]
[1776921095385,43.87,78022.92,0.0,-0.96413,2e-05,5.68445]
[1776921095438,43.87,78022.92,0.0,-0.96413,2e-05,5.68445]
[1776921096721,43.87,78023.39,0.0,-0.96412,2e-05,5.68621]
[1776921096791,43.87,78023.27,0.0,-0.96412,2e-05,5.68602]
[1776921096941,43.87,78023.27,0.0,-0.96412,2e-05,5.68602]
[1776921099962,43.87,78021.88,0.0,-0.96415,2e-05,5.68204]
[1776921100200,43.87,78021.88,0.0,-0.96415,2e-05,5.68204]
[1776921102281,43.87,78021.31,0.0,-0.96416,2e-05,5.68058]
[1776921102444,43.87,78021.31,0.0,-0.96416,2e-05,5.68058]
[1776921102526,43.87,78014.63,0.0,-0.96432,2e-05,5.65872]
[1776921103204,43.87,78009.86,0.0,-0.96444,2e-05,5.64325]
[1776921103870,43.87,78009.86,0.0,-0.96444,2e-05,5.64325]
[1776921103940,43.87,78009.86,0.0,-0.96444,2e-05,5.64325]
[1776921104212,43.87,78010.03,0.0,-0.96443,2e-05,5.64408]
[1776921109610,43.87,78009.95,0.0,-0.96443,2e-05,5.64488]
[1776921109691,43.87,78009.95,0.0,-0.96443,2e-05,5.64488]
[1776921115289,43.88,78009.41,0.0,-0.96443,2e-05,5.64489]
[1776921118344,43.88,78010.46,0.0,-0.9644,2e-05,5.64885]
[1776921118437,43.88,78010.46,0.0,-0.9644,2e-05,5.64885]
[1776921120667,43.88,78010.27,0.0,-0.9644,2e-05,5.64871]
[1776921120688,43.88,78010.27,0.0,-0.9644,2e-05,5.64871]
[1776921120769,43.88,78011.03,0.0,-0.96438,2e-05,5.65145]
[1776921122988,43.88,78012.23,0.0,-0.96434,2e-05,5.65587]
[1776921123191,43.88,78012.23,0.0,-0.96434,2e-05,5.65587]
[1776921126908,43.88,78015.11,0.0,-0.96426,2e-05,5.66624]
[1776921126945,43.88,78015.11,0.0,-0.96426,2e-05,5.66624]
[1776921127505,43.88,78015.11,0.0,-0.96426,2e-05,5.66624]
[1776921127691,43.88,78015.11,0.0,-0.96426,2e-05,5.66624]
[1776921127793,43.88,78016.83,0.0,-0.96422,2e-05,5.67212]
[1776921131841,43.89,78017.13,0.0,-0.96421,2e-05,5.6737]
[1776921131937,43.89,78016.77,0.0,-0.96422,2e-05,5.67271]
[1776921137942,43.89,78018.35,0.0,-0.96417,2e-05,5.67888]
[1776921138194,43.89,78018.35,0.0,-0.96417,2e-05,5.67888]
[1776921138589,43.89,78018.35,0.0,-0.96417,2e-05,5.67888]
[1776921138695,43.89,78018.35,0.0,-0.96417,2e-05,5.67888]
[1776921138751,43.89,78018.07,0.0,-0.96417,2e-05,5.67832]
[1776921142716,43.89,78018.54,0.0,-0.96416,2e-05,5.68043]
[1776921142815,43.89,78023.33,0.0,-0.96404,2e-05,5.69646]
[1776921142941,43.89,78023.33,0.0,-0.96404,2e-05,5.69646]
[1776921147142,43.89,78022.81,0.0,-0.96404,2e-05,5.69538]
[1776921147194,43.89,78022.81,0.0,-0.96404,2e-05,5.69538]
[1776921148712,43.89,78023.46,0.0,-0.96403,2e-05,5.69769]
[1776921148789,43.89,78022.89,0.0,-0.96404,2e-05,5.69597]
[1776921148943,43.89,78022.89,0.0,-0.96404,2e-05,5.69597]
[1776921151651,43.89,78022.33,0.0,-0.96405,2e-05,5.69444]
[1776921151694,43.89,78022.33,0.0,-0.96405,2e-05,5.69444]
[1776921157583,43.9,78018.6,0.0,-0.96415,2e-05,5.68069]
[1776921160984,43.9,78018.56,0.0,-0.96415,2e-05,5.68095]
[1776921161192,43.9,78018.56,0.0,-0.96415,2e-05,5.68095]
[1776921162772,43.9,78018.15,0.0,-0.96416,2e-05,5.67999]
[1776921162876,43.9,78018.37,0.0,-0.96415,2e-05,5.68091]
[1776921162942,43.9,78018.37,0.0,-0.96415,2e-05,5.68091]
[1776921165347,43.9,78018.3,0.0,-0.96415,2e-05,5.68107]
[1776921170541,43.9,78016.98,0.0,-0.96417,2e-05,5.67773]
[1776921171026,43.9,78017.45,0.0,-0.96416,2e-05,5.67949]
[1776921171191,43.9,78017.45,0.0,-0.96416,2e-05,5.67949]
[1776921171684,43.9,78017.53,0.0,-0.96416,2e-05,5.67995]
[1776921176718,43.91,78020.42,0.0,-0.96408,2e-05,5.69049]
[1776921178733,43.91,78024.4,0.0,-0.96397,2e-05,5.70402]
[1776921183767,43.91,78025.14,0.0,-0.96395,3e-05,5.70727]
[1776921185782,43.91,78020.06,0.0,-0.96407,2e-05,5.69078]
[1776921190817,43.91,78019.14,0.0,-0.96409,2e-05,5.68868]
[1776921195852,43.91,78015.86,0.0,-0.96416,2e-05,5.67884]
[1776921200887,43.92,78016.05,0.0,-0.96415,2e-05,5.68047]
[1776921206929,43.92,78015.36,0.0,-0.96416,2e-05,5.67939]
[1776921211964,43.92,78015.13,0.0,-0.96417,2e-05,5.67689]
[1776921216999,43.92,78015.38,0.0,-0.96416,2e-05,5.67869]
[1776921222034,43.93,78016.1,0.0,-0.96413,2e-05,5.68203]
[1776921227070,43.93,78016.3,0.0,-0.96412,2e-05,5.68381]
[1776921232105,43.93,78015.72,0.0,-0.96413,2e-05,5.68281]
[1776921237140,43.93,78016.35,0.0,-0.9641,2e-05,5.6858]
[1776921242175,43.93,78016.43,0.0,-0.9641,2e-05,5.68693]
[1776921247210,43.94,78015.36,0.0,-0.96412,2e-05,5.68428]
[1776921255266,43.94,78019.83,0.0,-0.96399,2e-05,5.70048]
[1776921259294,43.94,78022.42,0.0,-0.96392,3e-05,5.70962]
[1776921264329,43.94,78021.89,0.0,-0.96393,3e-05,5.70855]
[1776921269364,43.94,78021.38,0.0,-0.96394,2e-05,5.70757]
[1776921274399,43.95,78021.37,0.0,-0.96395,2e-05,5.70551]
[1776921279434,43.95,78021.59,0.0,-0.96394,2e-05,5.70697]
[1776921283462,43.95,78017.57,0.0,-0.96404,2e-05,5.69427]
[1776921288497,43.95,78016.93,0.0,-0.96405,2e-05,5.69295]
[1776921293532,43.95,78014.46,0.0,-0.9641,2e-05,5.68559]
[1776921298567,43.95,78014.13,0.0,-0.9641,2e-05,5.68534]
[1776921304012,43.96,78014.73,0.0,-0.96408,2e-05,5.68798]
[1776921309644,43.96,78015.22,0.0,-0.96406,2e-05,5.69071]
[1776921317700,43.96,78015.56,0.0,-0.96404,2e-05,5.69304]
[1776921322735,43.96,78015.73,0.0,-0.96403,2e-05,5.69434]
[1776921327770,43.97,78015.99,0.0,-0.96402,2e-05,5.69592]
[1776921332804,43.97,78015.94,0.0,-0.96403,2e-05,5.69374]
[1776921338847,43.97,78015.35,0.0,-0.96404,2e-05,5.69267]
[1776921345896,43.97,78016.46,0.0,-0.96401,2e-05,5.69734]
[1776921350932,43.97,78015.56,0.0,-0.96402,2e-05,5.69507]
[1776921355965,43.97,78015.8,0.0,-0.96401,2e-05,5.69656]
[1776921361001,43.98,78007.03,0.0,-0.96422,2e-05,5.6683]
[1776921362008,43.98,77999.02,0.0,-0.96442,2e-05,5.64213]
[1776921362202,43.98,77999.02,0.0,-0.96442,2e-05,5.64213]
[1776921362441,43.98,77999.02,0.0,-0.96442,2e-05,5.64213]
[1776921363015,43.98,77997.44,0.0,-0.96446,2e-05,5.63716]
[1776921365030,43.98,77993.57,0.0,-0.96456,2e-05,5.62426]
[1776921367423,43.97,77990.62,0.0,-0.96464,2e-05,5.61376]
[1776921367437,43.97,77990.62,0.0,-0.96464,2e-05,5.61376]
[1776921368050,43.97,77990.9,0.0,-0.96463,2e-05,5.61428]
[1776921373089,43.97,77991.14,0.0,-0.96464,2e-05,5.61375]
[1776921375516,43.97,77990.37,0.0,-0.96465,2e-05,5.6118]
[1776921375693,43.97,77990.37,0.0,-0.96465,2e-05,5.6118]
[1776921376107,43.97,77990.55,0.0,-0.96464,2e-05,5.61267]
[1776921377937,43.97,77990.88,0.0,-0.96463,2e-05,5.61404]
[1776921383156,43.98,77990.39,0.0,-0.96463,2e-05,5.61413]
[1776921387524,43.98,77990.88,0.0,-0.96462,2e-05,5.6163]
[1776921387574,43.98,77990.88,0.0,-0.96462,2e-05,5.6163]
[1776921387701,43.98,77990.88,0.0,-0.96462,2e-05,5.6163]
[1776921387802,43.98,77991.4,0.0,-0.9646,2e-05,5.61885]
[1776921392493,43.98,77988.5,0.0,-0.96468,2e-05,5.60748]
[1776921392600,43.98,77988.5,0.0,-0.96468,2e-05,5.60748]
[1776921392699,43.98,77988.5,0.0,-0.96468,2e-05,5.60748]
[1776921392801,43.98,77985.64,0.0,-0.96474,2e-05,5.59871]
[1776921395309,43.99,77984.27,0.0,-0.96477,2e-05,5.59487]
[1776921395319,43.99,77984.27,0.0,-0.96477,2e-05,5.59487]
[1776921395438,43.99,77984.27,0.0,-0.96477,2e-05,5.59487]
[1776921395538,43.98,77984.03,0.0,-0.96478,2e-05,5.59374]
[1776921400284,43.98,77983.54,0.0,-0.9648,2e-05,5.59079]
[1776921400332,43.98,77983.54,0.0,-0.9648,2e-05,5.59079]
[1776921400439,43.98,77983.54,0.0,-0.9648,2e-05,5.59079]
[1776921400537,43.98,77983.16,0.0,-0.96481,2e-05,5.58922]
[1776921403097,43.98,77983.55,0.0,-0.96481,2e-05,5.59017]
[1776921403163,43.98,77985.3,0.0,-0.96477,2e-05,5.59557]
[1776921403197,43.98,77985.3,0.0,-0.96477,2e-05,5.59557]
[1776921403299,43.98,77983.57,0.0,-0.96481,2e-05,5.58959]
[1776921407483,43.98,77984.31,0.0,-0.9648,2e-05,5.59106]
[1776921407534,43.98,77984.31,0.0,-0.9648,2e-05,5.59106]
[1776921407693,43.98,77984.31,0.0,-0.9648,2e-05,5.59106]
[1776921407747,43.98,77983.27,0.0,-0.96483,2e-05,5.58735]
[1776921411354,43.97,77971.41,0.0,-0.96513,2e-05,5.54754]
[1776921413122,43.97,77971.41,0.0,-0.96513,2e-05,5.54754]
[1776921412362,43.97,77966.74,0.0,-0.96524,2e-05,5.53216]
[1776921413188,43.97,77966.74,0.0,-0.96524,2e-05,5.53216]
[1776921413295,43.97,77966.74,0.0,-0.96524,2e-05,5.53216]
[1776921413439,43.97,77966.74,0.0,-0.96524,2e-05,5.53216]
[1776921413506,43.97,77965.24,0.0,-0.96528,2e-05,5.52708]
[1776921414376,43.97,77961.41,0.0,-0.96538,2e-05,5.51447]
[1776921416993,43.97,77962.16,0.0,-0.96536,2e-05,5.51671]
[1776921417045,43.97,77960.89,0.0,-0.96539,2e-05,5.5124]
[1776921417188,43.97,77960.89,0.0,-0.96539,2e-05,5.5124]
[1776921422433,43.97,77959.48,0.0,-0.96543,2e-05,5.50661]
[1776921423707,43.97,77959.48,0.0,-0.96543,2e-05,5.50661]
[1776921423951,43.97,77959.48,0.0,-0.96543,2e-05,5.50661]
[1776921425453,43.97,77955.81,0.0,-0.96553,2e-05,5.49412]
[1776921429268,43.96,77957.82,0.0,-0.96548,2e-05,5.5]
[1776921429440,43.96,77957.82,0.0,-0.96548,2e-05,5.5]
[1776921429494,43.96,77957.82,0.0,-0.96548,2e-05,5.5]
[1776921429691,43.96,77957.82,0.0,-0.96548,2e-05,5.5]
[1776921429740,43.96,77956.8,0.0,-0.96551,2e-05,5.4965]
[1776921435523,43.96,77958.45,0.0,-0.96548,2e-05,5.50063]
[1776921436665,43.96,77958.45,0.0,-0.96548,2e-05,5.50063]
[1776921436696,43.96,77958.45,0.0,-0.96548,2e-05,5.50063]
[1776921436717,43.96,77960.32,0.0,-0.96544,2e-05,5.50647]
[1776921437216,43.96,77960.32,0.0,-0.96544,2e-05,5.50647]
[1776921437439,43.96,77960.32,0.0,-0.96544,2e-05,5.50647]
[1776921442575,43.96,77962.91,0.0,-0.96538,2e-05,5.51372]
[1776921442690,43.96,77962.91,0.0,-0.96538,2e-05,5.51372]
[1776921442705,43.96,77962.91,0.0,-0.96538,2e-05,5.51372]
[1776921442940,43.96,77962.91,0.0,-0.96538,2e-05,5.51372]
[1776921443032,43.96,77959.98,0.0,-0.96545,2e-05,5.50402]
[1776921447097,43.96,77958.67,0.0,-0.96549,2e-05,5.49917]
[1776921447191,43.96,77958.67,0.0,-0.96549,2e-05,5.49917]
[1776921447194,43.96,77958.81,0.0,-0.96549,2e-05,5.49942]
[1776921449469,43.95,77958.1,0.0,-0.96551,2e-05,5.49672]
[1776921449690,43.95,77958.1,0.0,-0.96551,2e-05,5.49672]
[1776921454465,43.95,77958.36,0.0,-0.96553,2e-05,5.4939]
[1776921454568,43.95,77958.36,0.0,-0.96553,2e-05,5.4939]
[1776921454689,43.95,77958.36,0.0,-0.96553,2e-05,5.4939]
[1776921454789,43.95,77957.14,0.0,-0.96556,2e-05,5.48977]
[1776921456670,43.95,77952.99,0.0,-0.96566,2e-05,5.47602]
[1776921458037,43.95,77952.99,0.0,-0.96566,2e-05,5.47602]
[1776921458148,43.95,77952.99,0.0,-0.96566,2e-05,5.47602]
[1776921458192,43.95,77952.99,0.0,-0.96566,2e-05,5.47602]
[1776921458202,43.95,77951.7,0.0,-0.96569,2e-05,5.4717]
[1776921463720,43.95,77951.99,0.0,-0.96569,2e-05,5.47168]
[1776921464331,43.95,77951.99,0.0,-0.96569,2e-05,5.47168]
[1776921464436,43.95,77951.99,0.0,-0.96569,2e-05,5.47168]
[1776921464438,43.95,77951.99,0.0,-0.96569,2e-05,5.47168]
[1776921464690,43.95,77951.99,0.0,-0.96569,2e-05,5.47168]
[1776921464727,43.95,77951.41,0.0,-0.96571,2e-05,5.46965]
[1776921467067,43.95,77949.46,0.0,-0.96576,2e-05,5.46321]
[1776921467191,43.95,77949.46,0.0,-0.96576,2e-05,5.46321]
[1776921467169,43.95,77949.01,0.0,-0.96577,2e-05,5.46162]
[1776921470769,43.95,77944.69,0.0,-0.96588,2e-05,5.44717]
[1776921473519,43.95,77945.7,0.0,-0.96585,2e-05,5.45016]
[1776921473703,43.95,77945.7,0.0,-0.96585,2e-05,5.45016]
[1776921478825,43.94,77946.63,0.0,-0.96584,2e-05,5.45234]
[1776921481079,43.94,77947.04,0.0,-0.96583,2e-05,5.45351]
[1776921481191,43.94,77947.04,0.0,-0.96583,2e-05,5.45351]
[1776921481181,43.94,77946.89,0.0,-0.96583,2e-05,5.45288]
[1776921481442,43.94,77946.89,0.0,-0.96583,2e-05,5.45288]
[1776921481693,43.94,77946.89,0.0,-0.96583,2e-05,5.45288]
[1776921486881,43.94,77949.24,0.0,-0.96578,2e-05,5.45948]
[1776921488834,43.94,77949.47,0.0,-0.96578,2e-05,5.46006]
[1776921488942,43.94,77949.47,0.0,-0.96578,2e-05,5.46006]
[1776921488985,43.94,77949.47,0.0,-0.96578,2e-05,5.46006]
[1776921489194,43.94,77949.47,0.0,-0.96578,2e-05,5.46006]
[1776921489043,43.94,77949.04,0.0,-0.96579,2e-05,5.45851]
[1776921492989,43.94,77949.0,0.0,-0.9658,2e-05,5.45789]
[1776921493067,43.94,77949.0,0.0,-0.9658,2e-05,5.45789]
[1776921493199,43.94,77949.0,0.0,-0.9658,2e-05,5.45789]
[1776921493219,43.94,77948.02,0.0,-0.96582,2e-05,5.45458]
[1776921497981,43.94,77948.51,0.0,-0.96581,2e-05,5.45567]
[1776921498042,43.94,77948.51,0.0,-0.96581,2e-05,5.45567]
[1776921498195,43.94,77948.51,0.0,-0.96581,2e-05,5.45567]
[1776921498082,43.94,77950.75,0.0,-0.96576,2e-05,5.46254]
[1776921498965,43.94,77960.03,0.0,-0.96554,2e-05,5.49228]
[1776921499631,43.94,77960.03,0.0,-0.96554,2e-05,5.49228]
[1776921499690,43.94,77960.03,0.0,-0.96554,2e-05,5.49228]
[1776921500979,43.93,77966.31,0.0,-0.96539,2e-05,5.5121]
[1776921507021,43.93,77967.12,0.0,-0.96538,2e-05,5.5132]
[1776921507918,43.93,77967.12,0.0,-0.96538,2e-05,5.5132]
[1776921507947,43.93,77967.12,0.0,-0.96538,2e-05,5.5132]
[1776921508109,43.93,77967.12,0.0,-0.96538,2e-05,5.5132]
[1776921508195,43.93,77967.12,0.0,-0.96538,2e-05,5.5132]
[1776921508201,43.93,77966.96,0.0,-0.96539,2e-05,5.51244]
[1776921514070,43.93,77967.2,0.0,-0.96541,2e-05,5.50908]
[1776921516050,43.93,77966.43,0.0,-0.96543,2e-05,5.50636]
[1776921516189,43.93,77966.43,0.0,-0.96543,2e-05,5.50636]
[1776921516084,43.93,77966.58,0.0,-0.96543,2e-05,5.50662]
[1776921516355,43.93,77966.58,0.0,-0.96543,2e-05,5.50662]
[1776921516442,43.93,77966.58,0.0,-0.96543,2e-05,5.50662]
[1776921522125,43.92,77966.53,0.0,-0.96544,2e-05,5.50513]
[1776921522388,43.92,77966.53,0.0,-0.96544,2e-05,5.50513]
[1776921522439,43.92,77966.53,0.0,-0.96544,2e-05,5.50513]
[1776921522523,43.92,77966.53,0.0,-0.96544,2e-05,5.50513]
[1776921522693,43.92,77966.53,0.0,-0.96544,2e-05,5.50513]
[1776921523133,43.92,77966.49,0.0,-0.96544,2e-05,5.50479]
[1776921529175,43.92,77962.78,0.0,-0.96554,2e-05,5.49153]
[1776921530066,43.92,77962.78,0.0,-0.96554,2e-05,5.49153]
[1776921530191,43.92,77962.78,0.0,-0.96554,2e-05,5.49153]
[1776921530272,43.92,77960.74,0.0,-0.96559,2e-05,5.48475]
[1776921530358,43.92,77960.74,0.0,-0.96559,2e-05,5.48475]
[1776921530441,43.92,77960.74,0.0,-0.96559,2e-05,5.48475]
[1776921536224,43.92,77960.78,0.0,-0.9656,2e-05,5.48381]
[1776921537078,43.92,77960.78,0.0,-0.9656,2e-05,5.48381]
[1776921537190,43.92,77960.78,0.0,-0.9656,2e-05,5.48381]
[1776921537231,43.92,77960.91,0.0,-0.9656,2e-05,5.48405]
[1776921537345,43.92,77960.91,0.0,-0.9656,2e-05,5.48405]
[1776921537441,43.92,77960.91,0.0,-0.9656,2e-05,5.48405]
[1776921542643,43.91,77961.39,0.0,-0.96559,2e-05,5.48472]
[1776921542691,43.91,77961.39,0.0,-0.96559,2e-05,5.48472]
[1776921542732,43.91,77961.39,0.0,-0.96559,2e-05,5.48472]
[1776921542941,43.91,77961.39,0.0,-0.96559,2e-05,5.48472]
[1776921543273,43.91,77962.04,0.0,-0.96558,2e-05,5.48664]
[1776921548308,43.91,77961.05,0.0,-0.96561,2e-05,5.48256]
[1776921549005,43.91,77961.05,0.0,-0.96561,2e-05,5.48256]
[1776921549188,43.91,77961.05,0.0,-0.96561,2e-05,5.48256]
[1776921549193,43.91,77961.05,0.0,-0.96561,2e-05,5.48256]
[1776921549289,43.91,77961.05,0.0,-0.96561,2e-05,5.48238]
[1776921549441,43.91,77961.05,0.0,-0.96561,2e-05,5.48238]
[1776921555571,43.91,77961.73,0.0,-0.9656,2e-05,5.48371]
[1776921555688,43.91,77961.73,0.0,-0.9656,2e-05,5.48371]
[1776921555762,43.91,77961.73,0.0,-0.9656,2e-05,5.48371]
[1776921555938,43.91,77961.73,0.0,-0.9656,2e-05,5.48371]
[1776921555990,43.91,77961.15,0.0,-0.96562,2e-05,5.48149]
[1776921561401,43.91,77964.21,0.0,-0.96555,2e-05,5.49032]
[1776921564699,43.9,77966.07,0.0,-0.96551,2e-05,5.49596]
[1776921564923,43.9,77966.07,0.0,-0.96551,2e-05,5.49596]
[1776921564942,43.9,77966.07,0.0,-0.96551,2e-05,5.49596]
[1776921564987,43.9,77966.35,0.0,-0.9655,2e-05,5.49667]
[1776921569454,43.9,77964.11,0.0,-0.96556,2e-05,5.48869]
[1776921569576,43.9,77964.11,0.0,-0.96556,2e-05,5.48869]
[1776921569691,43.9,77964.11,0.0,-0.96556,2e-05,5.48869]
[1776921569792,43.9,77964.85,0.0,-0.96555,2e-05,5.4909]
[1776921575523,43.9,77964.85,0.0,-0.96557,2e-05,5.48734]
[1776921575689,43.9,77964.85,0.0,-0.96557,2e-05,5.48734]
[1776921575697,43.9,77964.85,0.0,-0.96557,2e-05,5.48734]
[1776921575937,43.9,77964.85,0.0,-0.96557,2e-05,5.48734]
[1776921576039,43.9,77963.89,0.0,-0.96559,2e-05,5.48407]
[1776921579772,43.9,77964.2,0.0,-0.96559,2e-05,5.48457]
[1776921579940,43.9,77964.2,0.0,-0.96559,2e-05,5.48457]
[1776921580301,43.9,77964.2,0.0,-0.96559,2e-05,5.48457]
[1776921579980,43.9,77956.75,0.0,-0.96577,2e-05,5.46038]
[1776921580436,43.9,77956.75,0.0,-0.96577,2e-05,5.46038]
[1776921580535,43.9,77953.61,0.0,-0.96585,2e-05,5.45016]
[1776921582549,43.9,77949.97,0.0,-0.96594,2e-05,5.43826]
[1776921587584,43.9,77948.71,0.0,-0.96597,2e-05,5.43377]
[1776921589467,43.9,77948.37,0.0,-0.96598,2e-05,5.43259]
[1776921589687,43.9,77948.37,0.0,-0.96598,2e-05,5.43259]
[1776921589870,43.9,77948.37,0.0,-0.96598,2e-05,5.43259]
[1776921589944,43.9,77948.37,0.0,-0.96598,2e-05,5.43259]
[1776921590044,43.9,77948.77,0.0,-0.96597,2e-05,5.4338]
[1776921593607,43.89,77948.6,0.0,-0.96598,2e-05,5.433]
[1776921593691,43.89,77948.6,0.0,-0.96598,2e-05,5.433]
[1776921594333,43.89,77948.6,0.0,-0.96598,2e-05,5.433]
[1776921593708,43.89,77942.48,0.0,-0.96612,2e-05,5.4133]
[1776921594437,43.89,77942.48,0.0,-0.96612,2e-05,5.4133]
[1776921596652,43.89,77963.98,0.0,-0.96561,2e-05,5.48226]
[1776921597654,43.89,77993.96,0.0,-0.96488,2e-05,5.57945]
[1776921598661,43.89,78011.3,0.0,-0.96446,2e-05,5.63598]
[1776921599668,43.89,78017.53,0.0,-0.96431,2e-05,5.65608]
[1776921600488,43.89,78017.53,0.0,-0.96431,2e-05,5.65608]
[1776921600675,43.89,78026.72,0.0,-0.96408,2e-05,5.68599]
[1776921601682,43.89,78028.83,0.0,-0.96403,2e-05,5.69247]
[1776921606717,43.88,78029.11,0.0,-0.96404,2e-05,5.69083]
[1776921611752,43.88,78030.44,0.0,-0.96402,3e-05,5.69342]
[1776921612447,43.88,78030.44,0.0,-0.96402,3e-05,5.69342]
[1776921612688,43.88,78030.44,0.0,-0.96402,3e-05,5.69342]
[1776921614406,43.88,78030.96,0.0,-0.96401,3e-05,5.69551]
[1776921614436,43.88,78030.96,0.0,-0.96401,3e-05,5.69551]
[1776921614773,43.88,78030.57,0.0,-0.96402,3e-05,5.6944]
[1776921618357,43.88,78029.88,0.0,-0.96403,2e-05,5.69249]
[1776921618442,43.88,78027.83,0.0,-0.96408,2e-05,5.68589]
[1776921623527,43.88,78027.92,0.0,-0.96407,2e-05,5.68718]
[1776921623666,43.88,78027.92,0.0,-0.96407,2e-05,5.68718]
[1776921623691,43.88,78027.92,0.0,-0.96407,2e-05,5.68718]
[1776921623836,43.89,78027.76,0.0,-0.96407,2e-05,5.68685]
[1776921628871,43.89,78029.89,0.0,-0.96401,3e-05,5.69489]
[1776921630081,43.89,78029.89,0.0,-0.96401,3e-05,5.69489]
[1776921630192,43.89,78029.89,0.0,-0.96401,3e-05,5.69489]
[1776921630294,43.89,78034.3,0.0,-0.9639,3e-05,5.7097]
[1776921630591,43.89,78034.3,0.0,-0.9639,3e-05,5.7097]
[1776921630691,43.89,78034.3,0.0,-0.9639,3e-05,5.7097]
[1776921632943,43.89,78035.94,0.0,-0.96387,3e-05,5.71273]
[1776921633190,43.89,78035.94,0.0,-0.96387,3e-05,5.71273]
[1776921634350,43.89,78034.9,0.0,-0.9639,3e-05,5.70944]
[1776921634436,43.89,78037.17,0.0,-0.96384,3e-05,5.71715]
[1776921634913,43.89,78031.76,0.0,-0.96397,3e-05,5.69935]
[1776921636848,43.89,78031.72,0.0,-0.96397,3e-05,5.6994]
[1776921636935,43.89,78031.72,0.0,-0.96397,3e-05,5.6994]
[1776921641928,43.89,78031.89,0.0,-0.96396,3e-05,5.7009]
[1776921641936,43.89,78031.89,0.0,-0.96396,3e-05,5.7009]
[1776921642266,43.89,78031.89,0.0,-0.96396,3e-05,5.7009]
[1776921642285,43.89,78030.73,0.0,-0.96399,3e-05,5.69724]
[1776921642415,43.89,78030.73,0.0,-0.96399,3e-05,5.69724]
[1776921642978,43.89,78019.75,0.0,-0.96426,2e-05,5.66112]
[1776921643984,43.89,78011.97,0.0,-0.96445,2e-05,5.63574]
[1776921644612,43.89,78011.97,0.0,-0.96445,2e-05,5.63574]
[1776921644693,43.89,78011.97,0.0,-0.96445,2e-05,5.63574]
[1776921645011,43.89,78011.97,0.0,-0.96445,2e-05,5.63574]
[1776921645193,43.89,78011.97,0.0,-0.96445,2e-05,5.63574]
[1776921645218,43.89,78010.51,0.0,-0.96449,2e-05,5.63123]
[1776921651035,43.9,78011.21,0.0,-0.96446,2e-05,5.63527]
[1776921653202,43.9,78010.26,0.0,-0.96448,2e-05,5.63243]
[1776921653436,43.9,78010.56,0.0,-0.96447,2e-05,5.6337]
[1776921657924,43.9,78010.45,0.0,-0.96446,2e-05,5.63446]
[1776921657936,43.9,78010.45,0.0,-0.96446,2e-05,5.63446]
[1776921658157,43.9,78010.45,0.0,-0.96446,2e-05,5.63446]
[1776921658194,43.9,78010.45,0.0,-0.96446,2e-05,5.63446]
[1776921658256,43.9,78011.07,0.0,-0.96445,2e-05,5.63677]
[1776921664127,43.91,78010.68,0.0,-0.96444,2e-05,5.63709]
[1776921666281,43.91,78010.84,0.0,-0.96444,2e-05,5.63788]
[1776921666380,43.91,78011.1,0.0,-0.96443,2e-05,5.639]
[1776921666435,43.91,78011.1,0.0,-0.96443,2e-05,5.639]
[1776921666618,43.91,78011.1,0.0,-0.96443,2e-05,5.639]
[1776921666689,43.91,78011.1,0.0,-0.96443,2e-05,5.639]
[1776921667148,43.91,78010.43,0.0,-0.96444,2e-05,5.63705]
[1776921669162,43.91,78006.63,0.0,-0.96453,2e-05,5.62508]
[1776921670240,43.91,78006.63,0.0,-0.96453,2e-05,5.62508]
[1776921670441,43.91,78004.95,0.0,-0.96457,2e-05,5.61984]
[1776921671176,43.91,78001.74,0.0,-0.96465,2e-05,5.6096]
[1776921672183,43.91,77997.7,0.0,-0.96475,2e-05,5.59667]
[1776921677218,43.92,77998.49,0.0,-0.96471,2e-05,5.60085]
[1776921682252,43.92,77998.07,0.0,-0.96471,2e-05,5.60103]
[1776921684147,43.92,77997.62,0.0,-0.96472,2e-05,5.59987]
[1776921684189,43.92,77997.62,0.0,-0.96472,2e-05,5.59987]
[1776921686437,43.92,77997.26,0.0,-0.96473,2e-05,5.59931]
[1776921687288,43.92,77996.97,0.0,-0.96473,2e-05,5.59898]
[1776921692326,43.93,77996.78,0.0,-0.96474,2e-05,5.59721]
[1776921693353,43.93,77996.78,0.0,-0.96474,2e-05,5.59721]
[1776921693437,43.93,77996.78,0.0,-0.96474,2e-05,5.59721]
[1776921698094,43.93,77998.34,0.0,-0.96469,2e-05,5.60387]
[1776921698191,43.93,77998.34,0.0,-0.96469,2e-05,5.60387]
[1776921698367,43.93,77997.57,0.0,-0.9647,2e-05,5.60166]
[1776921699001,43.93,77997.57,0.0,-0.9647,2e-05,5.60166]
[1776921699191,43.93,77997.57,0.0,-0.9647,2e-05,5.60166]
[1776921701389,43.93,78006.28,0.0,-0.96448,2e-05,5.63116]
[1776921701919,43.93,78006.28,0.0,-0.96448,2e-05,5.63116]
[1776921701938,43.93,78006.28,0.0,-0.96448,2e-05,5.63116]
[1776921703403,43.93,78007.51,0.0,-0.96445,2e-05,5.63578]
[1776921703745,43.93,78007.51,0.0,-0.96445,2e-05,5.63578]
[1776921703936,43.93,78007.51,0.0,-0.96445,2e-05,5.63578]
[1776921704410,43.94,78007.79,0.0,-0.96444,2e-05,5.63695]
[1776921709446,43.94,78007.63,0.0,-0.96443,2e-05,5.63767]
[1776921709926,43.94,78007.63,0.0,-0.96443,2e-05,5.63767]
[1776921709936,43.94,78007.63,0.0,-0.96443,2e-05,5.63767]
[1776921714537,43.94,78007.39,0.0,-0.96443,2e-05,5.6376]
[1776921714686,43.94,78007.39,0.0,-0.96443,2e-05,5.6376]
[1776921715138,43.94,78007.39,0.0,-0.96443,2e-05,5.6376]
[1776921715193,43.94,78007.39,0.0,-0.96443,2e-05,5.6376]
[1776921715293,43.94,78007.69,0.0,-0.96442,2e-05,5.63931]
[1776921720524,43.94,78008.02,0.0,-0.9644,2e-05,5.64152]
[1776921725656,43.95,78008.63,0.0,-0.96438,2e-05,5.64444]
[1776921728435,43.95,78008.23,0.0,-0.96438,2e-05,5.6438]
[1776921730594,43.95,78002.44,0.0,-0.96452,2e-05,5.62544]
[1776921731601,43.95,77993.99,0.0,-0.96473,2e-05,5.59823]
[1776921733376,43.95,77993.99,0.0,-0.96473,2e-05,5.59823]
[1776921733442,43.95,77993.99,0.0,-0.96473,2e-05,5.59823]
[1776921733485,43.95,77993.99,0.0,-0.96473,2e-05,5.59823]
[1776921733426,43.95,77990.53,0.0,-0.96481,2e-05,5.58721]
[1776921733693,43.95,77990.53,0.0,-0.96481,2e-05,5.58721]
[1776921733795,43.95,77989.51,0.0,-0.96483,2e-05,5.58419]
[1776921739273,43.95,77989.41,0.0,-0.96483,2e-05,5.58512]
[1776921739438,43.95,77989.41,0.0,-0.96483,2e-05,5.58512]
[1776921744693,43.96,77986.89,0.0,-0.96487,2e-05,5.57903]
[1776921745700,43.96,77979.9,0.0,-0.96504,2e-05,5.55656]
[1776921747039,43.96,77979.9,0.0,-0.96504,2e-05,5.55656]
[1776921747102,43.96,77979.9,0.0,-0.96504,2e-05,5.55656]
[1776921747195,43.96,77979.9,0.0,-0.96504,2e-05,5.55656]
[1776921747203,43.96,77979.31,0.0,-0.96505,2e-05,5.55498]
[1776921752749,43.97,77980.23,0.0,-0.96503,2e-05,5.55727]
[1776921755770,43.97,77974.44,0.0,-0.96516,2e-05,5.53945]
[1776921757460,43.97,77974.44,0.0,-0.96516,2e-05,5.53945]
[1776921757625,43.97,77974.09,0.0,-0.96517,2e-05,5.53867]
[1776921757696,43.97,77974.09,0.0,-0.96517,2e-05,5.53867]
[1776921757784,43.97,77973.92,0.0,-0.96517,2e-05,5.53847]
[1776921761722,43.97,77970.76,0.0,-0.96524,2e-05,5.52929]
[1776921761776,43.97,77970.76,0.0,-0.96524,2e-05,5.52929]
[1776921761939,43.97,77970.76,0.0,-0.96524,2e-05,5.52929]
[1776921762038,43.97,77970.87,0.0,-0.96523,2e-05,5.53002]
[1776921767854,43.98,77970.86,0.0,-0.96522,2e-05,5.53228]
[1776921771983,43.98,77971.04,0.0,-0.9652,2e-05,5.53403]
[1776921772146,43.98,77971.04,0.0,-0.9652,2e-05,5.53403]
[1776921772192,43.98,77971.04,0.0,-0.9652,2e-05,5.53403]
[1776921772247,43.98,77970.3,0.0,-0.96522,2e-05,5.53202]
[1776921777925,43.99,77970.83,0.0,-0.96519,2e-05,5.53612]
[1776921782723,43.99,77970.75,0.0,-0.96518,2e-05,5.53743]
[1776921782871,43.99,77970.75,0.0,-0.96518,2e-05,5.53743]
[1776921782939,43.99,77970.75,0.0,-0.96518,2e-05,5.53743]
[1776921782960,43.99,77970.77,0.0,-0.96517,2e-05,5.53788]
[1776921787995,44.0,77970.83,0.0,-0.96516,2e-05,5.53995]
[1776921793360,44.0,77970.35,0.0,-0.96516,2e-05,5.53986]
[1776921793437,44.0,77970.35,0.0,-0.96516,2e-05,5.53986]
[1776921793605,44.0,77970.43,0.0,-0.96515,2e-05,5.54049]
[1776921793690,44.0,77970.43,0.0,-0.96515,2e-05,5.54049]
[1776921794037,44.0,77970.52,0.0,-0.96515,2e-05,5.54114]
[1776921799072,44.01,77970.58,0.0,-0.96513,2e-05,5.54312]
[1776921804107,44.01,77970.82,0.0,-0.96511,2e-05,5.54566]
[1776921809148,44.02,77971.15,0.0,-0.96509,2e-05,5.54845]
[1776921812621,44.02,77971.07,0.0,-0.9651,2e-05,5.54617]
[1776921812693,44.02,77971.07,0.0,-0.9651,2e-05,5.54617]
[1776921818211,44.02,77969.92,0.0,-0.96511,2e-05,5.54479]
[1776921820675,44.02,77970.53,0.0,-0.96509,2e-05,5.54743]
[1776921820691,44.02,77970.53,0.0,-0.96509,2e-05,5.54743]
[1776921820854,44.02,77970.53,0.0,-0.96509,2e-05,5.54743]
[1776921820942,44.02,77970.53,0.0,-0.96509,2e-05,5.54743]
[1776921821232,44.02,77970.51,0.0,-0.96509,2e-05,5.5477]
[1776921824252,44.03,77976.53,0.0,-0.96494,2e-05,5.56824]
[1776921825227,44.03,77976.53,0.0,-0.96494,2e-05,5.56824]
[1776921825442,44.03,77976.53,0.0,-0.96494,2e-05,5.56824]
[1776921829612,44.03,77978.93,0.0,-0.96487,2e-05,5.57752]
[1776921829698,44.03,77978.93,0.0,-0.96487,2e-05,5.57752]
[1776921831727,44.03,77977.66,0.0,-0.9649,2e-05,5.57394]
[1776921831939,44.03,77977.66,0.0,-0.9649,2e-05,5.57394]
[1776921832309,44.03,77977.55,0.0,-0.9649,2e-05,5.57387]
[1776921835599,44.03,77977.55,0.0,-0.9649,2e-05,5.57387]
[1776921835693,44.03,77978.25,0.0,-0.96487,2e-05,5.57701]
[1776921841242,44.04,77978.33,0.0,-0.96486,2e-05,5.57839]
[1776921841334,44.04,77978.33,0.0,-0.96486,2e-05,5.57839]
[1776921841437,44.04,77978.33,0.0,-0.96486,2e-05,5.57839]
[1776921841505,44.04,77978.22,0.0,-0.96486,2e-05,5.57859]
[1776921848421,44.04,77975.34,0.0,-0.96491,2e-05,5.57126]
[1776921853613,44.05,77975.39,0.0,-0.9649,2e-05,5.57258]
[1776921853691,44.05,77975.62,0.0,-0.9649,2e-05,5.57362]
[1776921853850,44.05,77975.62,0.0,-0.9649,2e-05,5.57362]
[1776921853942,44.05,77975.62,0.0,-0.9649,2e-05,5.57362]
[1776921854463,44.05,77975.26,0.0,-0.9649,2e-05,5.57273]
[1776921859498,44.05,77974.01,0.0,-0.96492,2e-05,5.57012]
[1776921861512,44.05,77977.93,0.0,-0.96482,2e-05,5.58345]
[1776921862241,44.05,77977.93,0.0,-0.96482,2e-05,5.58345]
[1776921862442,44.05,77977.93,0.0,-0.96482,2e-05,5.58345]
[1776921867554,44.06,77978.7,0.0,-0.96479,2e-05,5.58755]
[1776921869630,44.06,77978.0,0.0,-0.96481,2e-05,5.58553]
[1776921869691,44.06,77978.55,0.0,-0.96479,2e-05,5.58758]
[1776921869951,44.06,77978.55,0.0,-0.96479,2e-05,5.58758]
[1776921870191,44.06,77978.55,0.0,-0.96479,2e-05,5.58758]
[1776921870575,44.06,77978.81,0.0,-0.96478,2e-05,5.58869]
[1776921875613,44.06,77978.69,0.0,-0.96479,2e-05,5.58687]
[1776921880648,44.06,77973.78,0.0,-0.9649,2e-05,5.57215]
[1776921881739,44.06,77973.78,0.0,-0.9649,2e-05,5.57215]
[1776921881940,44.06,77973.78,0.0,-0.9649,2e-05,5.57215]
[1776921886690,44.07,77965.53,0.0,-0.96509,2e-05,5.547]
[1776921889326,44.07,77965.43,0.0,-0.96509,2e-05,5.54695]
[1776921889444,44.07,77965.43,0.0,-0.96509,2e-05,5.54695]
[1776921889586,44.07,77965.43,0.0,-0.96509,2e-05,5.54695]
[1776921889543,44.07,77963.87,0.0,-0.96512,2e-05,5.54254]
[1776921889690,44.07,77963.87,0.0,-0.96512,2e-05,5.54254]
[1776921889791,44.07,77965.09,0.0,-0.96509,2e-05,5.54683]
[1776921895753,44.07,77964.02,0.0,-0.9651,2e-05,5.54503]
[1776921897559,44.07,77964.02,0.0,-0.9651,2e-05,5.54503]
[1776921897692,44.08,77964.57,0.0,-0.96509,2e-05,5.54749]
[1776921902802,44.08,77963.93,0.0,-0.96509,2e-05,5.54746]
[1776921906420,44.08,77963.2,0.0,-0.9651,2e-05,5.54579]
[1776921906445,44.08,77963.2,0.0,-0.9651,2e-05,5.54579]
[1776921906682,44.08,77963.35,0.0,-0.96509,2e-05,5.54663]
[1776921906939,44.08,77963.35,0.0,-0.96509,2e-05,5.54663]
[1776921907041,44.08,77962.99,0.0,-0.9651,2e-05,5.54581]
[1776921912872,44.09,77963.12,0.0,-0.96508,2e-05,5.54833]
[1776921917908,44.09,77961.95,0.0,-0.96509,2e-05,5.54629]
[1776921919003,44.09,77961.95,0.0,-0.96509,2e-05,5.54629]
[1776921919198,44.09,77961.95,0.0,-0.96509,2e-05,5.54629]
[1776921921935,44.1,77956.87,0.0,-0.96521,2e-05,5.53127]
[1776921923047,44.1,77956.87,0.0,-0.96521,2e-05,5.53127]
[1776921923192,44.1,77956.87,0.0,-0.96521,2e-05,5.53127]
[1776921923467,44.1,77956.87,0.0,-0.96521,2e-05,5.53127]
[1776921923571,44.1,77955.07,0.0,-0.96525,2e-05,5.52584]
[1776921923948,44.1,77943.78,0.0,-0.96552,2e-05,5.48981]
[1776921924956,44.1,77934.47,0.0,-0.96574,2e-05,5.46035]
[1776921925963,44.1,77931.63,0.0,-0.9658,2e-05,5.45175]
[1776921928100,44.1,77931.0,0.0,-0.96582,2e-05,5.44957]
[1776921928967,44.1,77930.22,0.0,-0.96584,2e-05,5.44691]
[1776921929196,44.1,77930.22,0.0,-0.96584,2e-05,5.44691]
[1776921935030,44.1,77928.05,0.0,-0.96591,2e-05,5.43631]
[1776921938390,44.1,77928.44,0.0,-0.9659,2e-05,5.43729]
[1776921938442,44.1,77928.44,0.0,-0.9659,2e-05,5.43729]
[1776921938551,44.1,77928.44,0.0,-0.9659,2e-05,5.43729]
[1776921938695,44.1,77928.44,0.0,-0.9659,2e-05,5.43729]
[1776921938650,44.1,77928.78,0.0,-0.9659,2e-05,5.43824]
[1776921944095,44.09,77927.96,0.0,-0.96592,2e-05,5.43482]
[1776921946918,44.09,77928.22,0.0,-0.96592,2e-05,5.43539]
[1776921946944,44.09,77928.22,0.0,-0.96592,2e-05,5.43539]
[1776921952153,44.09,77917.47,0.0,-0.96618,2e-05,5.4003]
[1776921953160,44.09,77914.74,0.0,-0.96625,2e-05,5.39153]
[1776921954417,44.09,77914.74,0.0,-0.96625,2e-05,5.39153]
[1776921954444,44.09,77914.74,0.0,-0.96625,2e-05,5.39153]
[1776921954655,44.09,77914.74,0.0,-0.96625,2e-05,5.39153]
[1776921954690,44.09,77914.74,0.0,-0.96625,2e-05,5.39153]
[1776921955173,44.09,77915.33,0.0,-0.96623,2e-05,5.39328]
[1776921959289,44.09,77917.28,0.0,-0.96619,2e-05,5.3993]
[1776921959438,44.09,77917.28,0.0,-0.96619,2e-05,5.3993]
[1776921961216,44.09,77924.21,0.0,-0.96603,2e-05,5.42118]
[1776921966255,44.09,77924.1,0.0,-0.96603,2e-05,5.42031]
[1776921970214,44.09,77925.16,0.0,-0.96601,2e-05,5.42338]
[1776921970442,44.09,77925.16,0.0,-0.96601,2e-05,5.42338]
[1776921970674,44.09,77925.16,0.0,-0.96601,2e-05,5.42338]
[1776921970687,44.09,77925.16,0.0,-0.96601,2e-05,5.42338]
[1776921970676,44.09,77924.77,0.0,-0.96602,2e-05,5.42202]
[1776921973304,44.09,77921.07,0.0,-0.96611,2e-05,5.4099]
[1776921974157,44.09,77921.07,0.0,-0.96611,2e-05,5.4099]
[1776921977856,44.09,77916.32,0.0,-0.96622,2e-05,5.39449]
[1776921978517,44.09,77916.32,0.0,-0.96622,2e-05,5.39449]
[1776921980628,44.09,77916.55,0.0,-0.96622,2e-05,5.39509]
[1776921980689,44.09,77916.55,0.0,-0.96622,2e-05,5.39509]
[1776921980682,44.09,77915.34,0.0,-0.96625,2e-05,5.39118]
[1776921985396,44.09,77917.02,0.0,-0.96621,2e-05,5.39625]
[1776921985440,44.09,77917.02,0.0,-0.96621,2e-05,5.39625]
[1776921987401,44.09,77910.96,0.0,-0.96636,2e-05,5.37679]
[1776921992241,44.09,77911.43,0.0,-0.96636,2e-05,5.37546]
[1776921992442,44.09,77911.43,0.0,-0.96636,2e-05,5.37546]
[1776921992677,44.09,77911.43,0.0,-0.96636,2e-05,5.37546]
[1776921992692,44.09,77911.43,0.0,-0.96636,2e-05,5.37546]
[1776921992681,44.08,77916.03,0.0,-0.96625,2e-05,5.39002]
[1776921997473,44.08,77919.8,0.0,-0.96617,2e-05,5.40161]
[1776921998683,44.08,77919.8,0.0,-0.96617,2e-05,5.40161]
[1776921998939,44.08,77920.63,0.0,-0.96615,2e-05,5.40416]
[1776922004521,44.08,77922.16,0.0,-0.96612,2e-05,5.40842]
[1776922009556,44.08,77921.53,0.0,-0.96614,2e-05,5.4059]
[1776922012474,44.08,77921.53,0.0,-0.96614,2e-05,5.4059]
[1776922012692,44.08,77921.53,0.0,-0.96614,2e-05,5.4059]
[1776922013151,44.08,77921.34,0.0,-0.96614,2e-05,5.405]
[1776922013189,44.08,77921.34,0.0,-0.96614,2e-05,5.405]
[1776922013586,44.08,77920.55,0.0,-0.96616,2e-05,5.40238]
[1776922018454,44.08,77920.64,0.0,-0.96616,2e-05,5.40239]
[1776922018697,44.08,77920.64,0.0,-0.96616,2e-05,5.40239]
[1776922023283,44.08,77919.12,0.0,-0.9662,2e-05,5.39701]
[1776922023439,44.08,77919.12,0.0,-0.9662,2e-05,5.39701]
[1776922023655,44.08,77919.45,0.0,-0.9662,2e-05,5.39798]
[1776922024561,44.08,77919.45,0.0,-0.9662,2e-05,5.39798]
[1776922024696,44.08,77919.45,0.0,-0.9662,2e-05,5.39798]
[1776922027127,44.08,77915.69,0.0,-0.96629,2e-05,5.38577]
[1776922027198,44.08,77915.69,0.0,-0.96629,2e-05,5.38577]
[1776922027684,44.08,77912.33,0.0,-0.96637,2e-05,5.37504]
[1776922031176,44.08,77910.98,0.0,-0.9664,2e-05,5.37064]
[1776922031188,44.08,77910.98,0.0,-0.9664,2e-05,5.37064]
[1776922031711,44.08,77916.01,0.0,-0.96628,2e-05,5.38658]
[1776922036747,44.08,77917.53,0.0,-0.96625,2e-05,5.39112]
[1776922041781,44.08,77917.86,0.0,-0.96624,2e-05,5.39192]
[1776922043894,44.08,77917.92,0.0,-0.96624,2e-05,5.39203]
[1776922043940,44.08,77917.92,0.0,-0.96624,2e-05,5.39203]
[1776922044803,44.08,77917.96,0.0,-0.96624,2e-05,5.39212]
[1776922051852,44.07,77917.94,0.0,-0.96626,2e-05,5.38915]
[1776922054873,44.07,77921.55,0.0,-0.96617,2e-05,5.40052]
[1776922055905,44.07,77921.55,0.0,-0.96617,2e-05,5.40052]
[1776922055943,44.07,77921.55,0.0,-0.96617,2e-05,5.40052]
[1776922055954,44.07,77925.74,0.0,-0.96607,2e-05,5.41377]
[1776922061549,44.07,77926.1,0.0,-0.96607,2e-05,5.41467]
[1776922061692,44.07,77926.1,0.0,-0.96607,2e-05,5.41467]
[1776922061764,44.07,77934.15,0.0,-0.96588,2e-05,5.44022]
[1776922062430,44.07,77934.15,0.0,-0.96588,2e-05,5.44022]
[1776922062439,44.07,77934.15,0.0,-0.96588,2e-05,5.44022]
[1776922062531,44.07,77935.58,0.0,-0.96584,2e-05,5.44467]
[1776922063936,44.07,77932.1,0.0,-0.96593,2e-05,5.43325]
[1776922064967,44.07,77932.1,0.0,-0.96593,2e-05,5.43325]
[1776922065190,44.07,77932.1,0.0,-0.96593,2e-05,5.43325]
[1776922068052,44.07,77930.35,0.0,-0.96597,2e-05,5.42729]
[1776922068201,44.07,77930.35,0.0,-0.96597,2e-05,5.42729]
[1776922068280,44.07,77930.12,0.0,-0.96598,2e-05,5.42644]
[1776922069173,44.07,77930.12,0.0,-0.96598,2e-05,5.42644]
[1776922069195,44.07,77930.12,0.0,-0.96598,2e-05,5.42644]
[1776922075013,44.07,77928.89,0.0,-0.96601,2e-05,5.42177]
[1776922080048,44.07,77926.43,0.0,-0.96608,2e-05,5.41344]
[1776922085083,44.07,77927.04,0.0,-0.96607,2e-05,5.41497]
[1776922086263,44.07,77927.04,0.0,-0.96607,2e-05,5.41497]
[1776922086439,44.07,77927.04,0.0,-0.96607,2e-05,5.41497]
[1776922086612,44.07,77927.04,0.0,-0.96607,2e-05,5.41497]
[1776922086694,44.07,77927.04,0.0,-0.96607,2e-05,5.41497]
[1776922086713,44.07,77926.96,0.0,-0.96607,2e-05,5.41463]
[1776922092132,44.07,77927.28,0.0,-0.96606,2e-05,5.41517]
[1776922096337,44.07,77927.37,0.0,-0.96606,2e-05,5.4153]
[1776922096436,44.07,77927.37,0.0,-0.96606,2e-05,5.4153]
[1776922102606,44.06,77927.26,0.0,-0.96607,2e-05,5.41441]
[1776922103424,44.06,77927.31,0.0,-0.96607,2e-05,5.4145]
[1776922103437,44.06,77927.31,0.0,-0.96607,2e-05,5.4145]
[1776922104221,44.06,77927.54,0.0,-0.96606,2e-05,5.41515]
[1776922104437,44.06,77927.54,0.0,-0.96606,2e-05,5.41515]
[1776922104539,44.06,77930.53,0.0,-0.96599,2e-05,5.42462]
[1776922110141,44.06,77930.69,0.0,-0.96599,2e-05,5.4247]
[1776922110194,44.06,77930.69,0.0,-0.96599,2e-05,5.4247]
[1776922116261,44.06,77932.62,0.0,-0.96597,2e-05,5.42769]
[1776922116436,44.06,77932.62,0.0,-0.96597,2e-05,5.42769]
[1776922117119,44.06,77933.43,0.0,-0.96595,2e-05,5.43008]
[1776922117193,44.06,77933.43,0.0,-0.96595,2e-05,5.43008]
[1776922117309,44.06,77933.36,0.0,-0.96595,2e-05,5.42976]
[1776922122893,44.06,77931.04,0.0,-0.96601,2e-05,5.42183]
[1776922122938,44.06,77931.04,0.0,-0.96601,2e-05,5.42183]
[1776922130400,44.06,77930.43,0.0,-0.96603,2e-05,5.41911]
[1776922133999,44.06,77930.39,0.0,-0.96603,2e-05,5.41868]
[1776922134191,44.06,77930.39,0.0,-0.96603,2e-05,5.41868]
[1776922135077,44.06,77930.43,0.0,-0.96603,2e-05,5.4187]
[1776922135193,44.06,77930.43,0.0,-0.96603,2e-05,5.4187]
[1776922135436,44.06,77930.13,0.0,-0.96604,2e-05,5.41764]
[1776922141818,44.06,77929.81,0.0,-0.96605,2e-05,5.41621]
[1776922141942,44.05,77929.87,0.0,-0.96605,2e-05,5.41619]
[1776922145789,44.05,77930.09,0.0,-0.96605,2e-05,5.41658]
[1776922145886,44.05,77929.45,0.0,-0.96607,2e-05,5.41443]
[1776922145938,44.05,77929.45,0.0,-0.96607,2e-05,5.41443]
[1776922154569,44.05,77929.89,0.0,-0.96606,2e-05,5.41488]
[1776922159604,44.05,77929.66,0.0,-0.96607,2e-05,5.4136]
[1776922161940,44.05,77929.1,0.0,-0.96609,2e-05,5.41159]
[1776922167660,44.05,77929.42,0.0,-0.96608,2e-05,5.41198]
[1776922172562,44.05,77928.95,0.0,-0.96611,2e-05,5.40738]
[1776922172691,44.05,77928.95,0.0,-0.96611,2e-05,5.40738]
[1776922172695,44.05,77929.67,0.0,-0.9661,2e-05,5.40957]
[1776922177730,44.05,77929.29,0.0,-0.96611,2e-05,5.40783]
[1776922179028,44.05,77929.29,0.0,-0.96611,2e-05,5.40783]
[1776922179193,44.05,77929.29,0.0,-0.96611,2e-05,5.40783]
[1776922184726,44.04,77928.54,0.0,-0.96613,2e-05,5.40483]
[1776922184936,44.04,77928.54,0.0,-0.96613,2e-05,5.40483]
[1776922184775,44.04,77928.54,0.0,-0.96613,2e-05,5.40473]
[1776922185725,44.04,77928.54,0.0,-0.96613,2e-05,5.40473]
[1776922185944,44.04,77928.54,0.0,-0.96613,2e-05,5.40473]
[1776922195856,44.04,77927.31,0.0,-0.96617,2e-05,5.39973]
[1776922199395,44.04,77925.18,0.0,-0.96622,2e-05,5.39267]
[1776922199436,44.04,77925.18,0.0,-0.96622,2e-05,5.39267]
[1776922199884,44.04,77925.05,0.0,-0.96623,2e-05,5.39217]
[1776922200150,44.04,77925.05,0.0,-0.96623,2e-05,5.39217]
[1776922200192,44.04,77925.05,0.0,-0.96623,2e-05,5.39217]
[1776922203986,44.04,77922.0,0.0,-0.9663,2e-05,5.38217]
[1776922204188,44.04,77922.0,0.0,-0.9663,2e-05,5.38217]
[1776922204919,44.04,77916.6,0.0,-0.96643,2e-05,5.36495]
[1776922205383,44.04,77916.6,0.0,-0.96643,2e-05,5.36495]
[1776922205436,44.04,77916.6,0.0,-0.96643,2e-05,5.36495]
[1776922205927,44.04,77910.6,0.0,-0.96657,2e-05,5.34588]
[1776922207131,44.04,77908.68,0.0,-0.96662,2e-05,5.33979]
[1776922207192,44.04,77908.68,0.0,-0.96662,2e-05,5.33979]
[1776922207941,44.04,77908.33,0.0,-0.96663,2e-05,5.33869]
[1776922208654,44.04,77908.33,0.0,-0.96663,2e-05,5.33869]
[1776922208696,44.04,77908.33,0.0,-0.96663,2e-05,5.33869]
[1776922212292,44.04,77905.53,0.0,-0.96669,2e-05,5.32995]
[1776922212436,44.04,77905.53,0.0,-0.96669,2e-05,5.32995]
[1776922212668,44.04,77905.53,0.0,-0.96669,2e-05,5.32995]
[1776922212700,44.04,77905.53,0.0,-0.96669,2e-05,5.32995]
[1776922212975,44.04,77905.31,0.0,-0.9667,2e-05,5.32929]
[1776922214989,44.04,77896.23,0.0,-0.96691,2e-05,5.30075]
[1776922215996,44.04,77892.63,0.0,-0.96699,2e-05,5.28948]
[1776922217672,44.04,77892.63,0.0,-0.96699,2e-05,5.28948]
[1776922217698,44.04,77892.63,0.0,-0.96699,2e-05,5.28948]
[1776922217699,44.04,77894.24,0.0,-0.96695,2e-05,5.29474]
[1776922219927,44.04,77893.48,0.0,-0.96697,2e-05,5.29235]
[1776922219938,44.04,77893.48,0.0,-0.96697,2e-05,5.29235]
[1776922222038,44.04,77886.0,0.0,-0.96714,2e-05,5.2693]
[1776922223344,44.04,77886.0,0.0,-0.96714,2e-05,5.2693]
[1776922223439,44.04,77886.0,0.0,-0.96714,2e-05,5.2693]
[1776922223475,44.04,77887.36,0.0,-0.96711,2e-05,5.27381]
[1776922224046,44.04,77887.36,0.0,-0.96711,2e-05,5.27381]
[1776922224189,44.04,77887.36,0.0,-0.96711,2e-05,5.27381]
[1776922230094,44.04,77886.05,0.0,-0.96713,2e-05,5.27051]
[1776922231101,44.04,77880.76,0.0,-0.96727,2e-05,5.25161]
[1776922232805,44.04,77880.76,0.0,-0.96727,2e-05,5.25161]
[1776922232942,44.04,77880.76,0.0,-0.96727,2e-05,5.25161]
[1776922232900,44.05,77880.43,0.0,-0.96727,2e-05,5.25075]
[1776922233115,44.05,77880.35,0.0,-0.96727,2e-05,5.25068]
[1776922234513,44.05,77880.35,0.0,-0.96727,2e-05,5.25068]
[1776922234697,44.05,77880.35,0.0,-0.96727,2e-05,5.25068]
[1776922238149,44.05,77876.34,0.0,-0.96736,2e-05,5.23904]
[1776922241498,44.05,77875.74,0.0,-0.96737,2e-05,5.23756]
[1776922241692,44.05,77875.74,0.0,-0.96737,2e-05,5.23756]
[1776922241693,44.05,77875.02,0.0,-0.96739,2e-05,5.23551]
[1776922242018,44.05,77875.02,0.0,-0.96739,2e-05,5.23551]
[1776922242197,44.05,77875.02,0.0,-0.96739,2e-05,5.23551]
[1776922247213,44.05,77868.79,0.0,-0.96752,2e-05,5.21735]
[1776922248220,44.05,77862.61,0.0,-0.96766,2e-05,5.19837]
[1776922249571,44.05,77862.61,0.0,-0.96766,2e-05,5.19837]
[1776922249687,44.05,77862.61,0.0,-0.96766,2e-05,5.19837]
[1776922249731,44.05,77860.81,0.0,-0.9677,2e-05,5.19303]
[1776922250234,44.05,77865.82,0.0,-0.96758,2e-05,5.20884]
[1776922251354,44.05,77865.82,0.0,-0.96758,2e-05,5.20884]
[1776922251441,44.05,77865.82,0.0,-0.96758,2e-05,5.20884]
[1776922253255,44.06,77872.99,0.0,-0.96741,2e-05,5.23184]
[1776922254187,44.06,77872.99,0.0,-0.96741,2e-05,5.23184]
[1776922254437,44.06,77872.99,0.0,-0.96741,2e-05,5.23184]
[1776922254532,44.06,77875.43,0.0,-0.96735,2e-05,5.23965]
[1776922255549,44.06,77875.43,0.0,-0.96735,2e-05,5.23965]
[1776922255597,44.06,77875.43,0.0,-0.96735,2e-05,5.23965]
[1776922259297,44.06,77886.64,0.0,-0.96709,2e-05,5.27549]
[1776922260304,44.06,77896.93,0.0,-0.96685,2e-05,5.30782]
[1776922261311,44.06,77909.81,0.0,-0.96655,2e-05,5.34863]
[1776922262326,44.06,77916.75,0.0,-0.96638,2e-05,5.37061]
[1776922263331,44.06,77925.81,0.0,-0.96617,2e-05,5.39937]
[1776922264338,44.06,77926.35,0.0,-0.96616,2e-05,5.40099]
[1776922267370,44.06,77917.08,0.0,-0.96638,2e-05,5.37122]
[1776922268270,44.06,77917.08,0.0,-0.96638,2e-05,5.37122]
[1776922268435,44.06,77917.08,0.0,-0.96638,2e-05,5.37122]
[1776922268494,44.06,77915.17,0.0,-0.96642,2e-05,5.36511]
[1776922270128,44.06,77917.3,0.0,-0.96637,2e-05,5.37183]
[1776922270198,44.06,77917.3,0.0,-0.96637,2e-05,5.37183]
[1776922271397,44.06,77921.89,0.0,-0.96627,2e-05,5.38631]
[1776922273411,44.06,77925.26,0.0,-0.96619,2e-05,5.39688]
[1776922275378,44.06,77923.52,0.0,-0.96623,2e-05,5.39125]
[1776922275436,44.06,77923.52,0.0,-0.96623,2e-05,5.39125]
[1776922275982,44.06,77923.52,0.0,-0.96623,2e-05,5.39125]
[1776922276040,44.06,77921.45,0.0,-0.96628,2e-05,5.38459]
[1776922276195,44.06,77921.45,0.0,-0.96628,2e-05,5.38459]
[1776922277941,44.06,77921.08,0.0,-0.96629,2e-05,5.38334]
[1776922278042,44.06,77921.76,0.0,-0.96627,2e-05,5.38544]
[1776922283481,44.05,77918.91,0.0,-0.96634,2e-05,5.376]
[1776922284375,44.05,77918.91,0.0,-0.96634,2e-05,5.376]
[1776922284436,44.05,77918.91,0.0,-0.96634,2e-05,5.376]
[1776922284488,44.05,77917.83,0.0,-0.96637,2e-05,5.37252]
[1776922285999,44.05,77914.25,0.0,-0.96645,2e-05,5.36111]
[1776922286238,44.05,77914.25,0.0,-0.96645,2e-05,5.36111]
[1776922286438,44.05,77914.25,0.0,-0.96645,2e-05,5.36111]
[1776922286502,44.05,77908.52,0.0,-0.96659,2e-05,5.34294]
[1776922287937,44.05,77908.52,0.0,-0.96659,2e-05,5.34294]
[1776922288033,44.05,77904.33,0.0,-0.96669,2e-05,5.3297]
[1776922290039,44.05,77903.38,0.0,-0.96671,2e-05,5.32672]
[1776922290203,44.05,77903.3,0.0,-0.96671,2e-05,5.3265]
[1776922292544,44.05,77889.16,0.0,-0.96706,2e-05,5.27948]
[1776922293891,44.05,77889.16,0.0,-0.96706,2e-05,5.27948]
[1776922293962,44.05,77889.16,0.0,-0.96706,2e-05,5.27948]
[1776922294063,44.06,77887.54,0.0,-0.96709,2e-05,5.27451]
[1776922295468,44.06,77887.51,0.0,-0.96709,2e-05,5.27453]
[1776922295694,44.06,77887.51,0.0,-0.96709,2e-05,5.27453]
[1776922301096,44.06,77886.49,0.0,-0.96711,2e-05,5.27205]
[1776922301193,44.06,77886.49,0.0,-0.96711,2e-05,5.27205]
[1776922301893,44.06,77886.49,0.0,-0.96711,2e-05,5.27205]
[1776922301938,44.06,77886.49,0.0,-0.96711,2e-05,5.27205]
[1776922302038,44.06,77886.22,0.0,-0.96712,2e-05,5.27133]
[1776922307649,44.06,77886.73,0.0,-0.9671,2e-05,5.27364]
[1776922312684,44.06,77886.5,0.0,-0.9671,2e-05,5.2735]
[1776922314851,44.06,77886.29,0.0,-0.9671,2e-05,5.27295]
[1776922314935,44.06,77886.29,0.0,-0.9671,2e-05,5.27295]
[1776922315027,44.06,77886.5,0.0,-0.9671,2e-05,5.27373]
[1776922315927,44.06,77886.5,0.0,-0.9671,2e-05,5.27373]
[1776922315938,44.06,77886.5,0.0,-0.9671,2e-05,5.27373]
[1776922321340,44.06,77885.91,0.0,-0.96711,2e-05,5.27246]
[1776922321446,44.06,77885.91,0.0,-0.96711,2e-05,5.27246]
[1776922326782,44.06,77884.18,0.0,-0.96714,2e-05,5.26784]
[1776922328667,44.06,77884.9,0.0,-0.96712,2e-05,5.27021]
[1776922328688,44.06,77884.9,0.0,-0.96712,2e-05,5.27021]
[1776922328798,44.07,77891.27,0.0,-0.96698,2e-05,5.29031]
[1776922329804,44.07,77898.27,0.0,-0.96681,2e-05,5.31241]
[1776922330221,44.07,77898.27,0.0,-0.96681,2e-05,5.31241]
[1776922330441,44.07,77898.27,0.0,-0.96681,2e-05,5.31241]
[1776922330811,44.07,77901.62,0.0,-0.96673,2e-05,5.32301]
[1776922335846,44.07,77900.65,0.0,-0.96675,2e-05,5.32012]
[1776922338174,44.07,77900.39,0.0,-0.96676,2e-05,5.31939]
[1776922338188,44.07,77900.39,0.0,-0.96676,2e-05,5.31939]
[1776922338233,44.07,77900.39,0.0,-0.96676,2e-05,5.31943]
[1776922339257,44.07,77900.39,0.0,-0.96676,2e-05,5.31943]
[1776922339439,44.07,77900.39,0.0,-0.96676,2e-05,5.31943]
[1776922339875,44.07,77894.61,0.0,-0.96689,2e-05,5.30128]
[1776922340882,44.07,77890.77,0.0,-0.96698,2e-05,5.28929]
[1776922344909,44.07,77884.54,0.0,-0.96712,2e-05,5.27016]
[1776922345352,44.07,77884.54,0.0,-0.96712,2e-05,5.27016]
[1776922345439,44.07,77884.54,0.0,-0.96712,2e-05,5.27016]
[1776922348606,44.07,77880.61,0.0,-0.96721,2e-05,5.25828]
[1776922349619,44.07,77878.7,0.0,-0.96726,2e-05,5.25246]
[1776922349692,44.07,77878.7,0.0,-0.96726,2e-05,5.25246]
[1776922349940,44.07,77878.7,0.0,-0.96726,2e-05,5.25246]
[1776922349945,44.07,77878.6,0.0,-0.96726,2e-05,5.25231]
[1776922354361,44.07,77877.59,0.0,-0.96729,2e-05,5.24718]
[1776922354444,44.07,77877.59,0.0,-0.96729,2e-05,5.24718]
[1776922360016,44.07,77876.15,0.0,-0.96732,2e-05,5.24376]
[1776922360937,44.07,77876.15,0.0,-0.96732,2e-05,5.24376]
[1776922361205,44.07,77877.32,0.0,-0.96729,2e-05,5.24759]
[1776922361748,44.07,77877.32,0.0,-0.96729,2e-05,5.24759]
[1776922361941,44.07,77877.32,0.0,-0.96729,2e-05,5.24759]
[1776922362030,44.07,77874.12,0.0,-0.96736,2e-05,5.23777]
[1776922363037,44.07,77858.2,0.0,-0.96772,2e-05,5.18846]
[1776922364044,44.08,77848.89,0.0,-0.96793,2e-05,5.15994]
[1776922364454,44.08,77848.89,0.0,-0.96793,2e-05,5.15994]
[1776922365051,44.08,77840.51,0.0,-0.96812,2e-05,5.13443]
[1776922366057,44.08,77839.37,0.0,-0.96814,2e-05,5.13128]
[1776922368300,44.08,77839.73,0.0,-0.96813,2e-05,5.13309]
[1776922368317,44.08,77839.73,0.0,-0.96813,2e-05,5.13309]
[1776922374118,44.08,77839.33,0.0,-0.96812,2e-05,5.13398]
[1776922379154,44.09,77837.43,0.0,-0.96815,2e-05,5.12989]
[1776922384096,44.09,77837.12,0.0,-0.96815,2e-05,5.13]
[1776922384111,44.09,77837.6,0.0,-0.96814,2e-05,5.13218]
[1776922384188,44.09,77809.53,0.0,-0.96877,2e-05,5.04641]
[1776922385196,44.09,77804.25,0.0,-0.96888,2e-05,5.03074]
[1776922386203,44.09,77808.22,0.0,-0.96879,2e-05,5.04327]
[1776922387309,44.09,77808.22,0.0,-0.96879,2e-05,5.04327]
[1776922392045,44.1,77807.92,0.0,-0.96878,2e-05,5.04437]
[1776922392146,44.1,77807.82,0.0,-0.96878,2e-05,5.04505]
[1776922392195,44.1,77807.82,0.0,-0.96878,2e-05,5.04505]
[1776922396273,44.11,77811.98,0.0,-0.96867,2e-05,5.05968]
[1776922398287,44.11,77814.82,0.0,-0.96859,2e-05,5.06973]
[1776922403322,44.12,77819.97,0.0,-0.96846,2e-05,5.08761]
[1776922405126,44.12,77819.97,0.0,-0.96846,2e-05,5.08761]
[1776922405181,44.12,77823.69,0.0,-0.96838,2e-05,5.09939]
[1776922405198,44.12,77823.69,0.0,-0.96838,2e-05,5.09939]
[1776922406343,44.12,77818.6,0.0,-0.96849,2e-05,5.08424]
[1776922408324,44.12,77818.48,0.0,-0.96848,2e-05,5.08468]
[1776922408444,44.12,77818.48,0.0,-0.96848,2e-05,5.08468]
[1776922408543,44.12,77823.31,0.0,-0.96837,2e-05,5.09986]
[1776922410089,44.12,77823.31,0.0,-0.96837,2e-05,5.09986]
[1776922410156,44.12,77817.52,0.0,-0.9685,2e-05,5.08256]
[1776922410195,44.12,77817.52,0.0,-0.9685,2e-05,5.08256]
[1776922410371,44.12,77813.14,0.0,-0.96859,2e-05,5.06964]
[1776922413509,44.12,77811.05,0.0,-0.96865,2e-05,5.06159]
[1776922413689,44.12,77811.05,0.0,-0.96865,2e-05,5.06159]
[1776922413789,44.13,77810.75,0.0,-0.96865,2e-05,5.06113]
[1776922414230,44.13,77810.75,0.0,-0.96865,2e-05,5.06113]
[1776922414439,44.13,77810.75,0.0,-0.96865,2e-05,5.06113]
[1776922417944,44.13,77809.44,0.0,-0.96867,2e-05,5.05851]
[1776922418041,44.13,77808.19,0.0,-0.9687,2e-05,5.05517]
[1776922418198,44.13,77808.19,0.0,-0.9687,2e-05,5.05517]
[1776922419165,44.13,77808.19,0.0,-0.9687,2e-05,5.05517]
[1776922419199,44.13,77808.11,0.0,-0.96869,2e-05,5.05538]
[1776922422915,44.13,77808.33,0.0,-0.96868,2e-05,5.05742]
[1776922422937,44.13,77808.33,0.0,-0.96868,2e-05,5.05742]
[1776922425433,44.14,77808.25,0.0,-0.96867,2e-05,5.05853]
[1776922425690,44.14,77808.25,0.0,-0.96867,2e-05,5.05853]
[1776922425792,44.14,77808.82,0.0,-0.96865,2e-05,5.06071]
[1776922427185,44.14,77808.82,0.0,-0.96865,2e-05,5.06071]
[1776922427444,44.14,77808.25,0.0,-0.96866,2e-05,5.05942]
[1776922432525,44.15,77804.42,0.0,-0.96873,2e-05,5.0505]
[1776922437560,44.15,77802.57,0.0,-0.96875,2e-05,5.04715]
[1776922440580,44.16,77812.91,0.0,-0.96851,2e-05,5.07994]
[1776922442144,44.16,77812.91,0.0,-0.96851,2e-05,5.07994]
[1776922442197,44.16,77812.91,0.0,-0.96851,2e-05,5.07994]
[1776922441588,44.16,77818.2,0.0,-0.96839,2e-05,5.09648]
[1776922443602,44.16,77830.56,0.0,-0.96811,2e-05,5.13505]
[1776922444610,44.16,77838.65,0.0,-0.96792,2e-05,5.16024]
[1776922445263,44.16,77838.65,0.0,-0.96792,2e-05,5.16024]
[1776922445448,44.16,77838.65,0.0,-0.96792,2e-05,5.16024]
[1776922445617,44.16,77838.89,0.0,-0.96791,2e-05,5.16125]
[1776922446945,44.16,77838.89,0.0,-0.96791,2e-05,5.16125]
[1776922447189,44.16,77838.89,0.0,-0.96791,2e-05,5.16125]
[1776922447038,44.16,77838.68,0.0,-0.96792,2e-05,5.16087]
[1776922450392,44.16,77838.54,0.0,-0.96791,2e-05,5.16127]
[1776922450435,44.16,77838.54,0.0,-0.96791,2e-05,5.16127]
[1776922452666,44.16,77834.4,0.0,-0.968,2e-05,5.14937]
[1776922454146,44.16,77834.4,0.0,-0.968,2e-05,5.14937]
[1776922454190,44.16,77834.4,0.0,-0.968,2e-05,5.14937]
[1776922455642,44.17,77833.28,0.0,-0.96802,2e-05,5.14654]
[1776922455689,44.17,77833.28,0.0,-0.96802,2e-05,5.14654]
[1776922455790,44.17,77831.69,0.0,-0.96806,2e-05,5.14197]
[1776922458057,44.17,77834.19,0.0,-0.968,2e-05,5.14998]
[1776922458190,44.17,77834.19,0.0,-0.968,2e-05,5.14998]
[1776922459715,44.17,77841.29,0.0,-0.96783,2e-05,5.17277]
[1776922461198,44.17,77841.29,0.0,-0.96783,2e-05,5.17277]
[1776922461435,44.17,77842.28,0.0,-0.9678,2e-05,5.1761]
[1776922461729,44.17,77842.68,0.0,-0.96779,2e-05,5.17761]
[1776922465621,44.17,77840.27,0.0,-0.96784,2e-05,5.171]
[1776922465693,44.17,77840.27,0.0,-0.96784,2e-05,5.171]
[1776922468162,44.17,77837.21,0.0,-0.96791,2e-05,5.16213]
[1776922468191,44.17,77837.21,0.0,-0.96791,2e-05,5.16213]
[1776922468778,44.18,77835.44,0.0,-0.96794,2e-05,5.15727]
[1776922470103,44.18,77835.44,0.0,-0.96794,2e-05,5.15727]
[1776922470193,44.18,77835.44,0.0,-0.96794,2e-05,5.15727]
[1776922470114,44.18,77839.86,0.0,-0.96784,2e-05,5.17119]
[1776922473005,44.18,77841.45,0.0,-0.96782,2e-05,5.17404]
[1776922473193,44.18,77841.45,0.0,-0.96782,2e-05,5.17404]
[1776922473037,44.18,77846.14,0.0,-0.96771,2e-05,5.18879]
[1776922474617,44.18,77847.3,0.0,-0.96768,2e-05,5.19263]
[1776922474699,44.18,77847.3,0.0,-0.96768,2e-05,5.19263]
[1776922474820,44.18,77848.67,0.0,-0.96764,2e-05,5.1971]
[1776922475827,44.18,77853.55,0.0,-0.96753,2e-05,5.21245]
[1776922476993,44.18,77853.55,0.0,-0.96753,2e-05,5.21245]
[1776922477190,44.18,77853.55,0.0,-0.96753,2e-05,5.21245]
[1776922482876,44.18,77855.37,0.0,-0.96748,2e-05,5.21943]
[1776922485723,44.18,77856.13,0.0,-0.96746,2e-05,5.22214]
[1776922485938,44.18,77856.13,0.0,-0.96746,2e-05,5.22214]
[1776922488612,44.19,77854.09,0.0,-0.9675,2e-05,5.21632]
[1776922488691,44.19,77854.09,0.0,-0.9675,2e-05,5.21632]
[1776922488921,44.19,77855.16,0.0,-0.96748,2e-05,5.21981]
[1776922489966,44.19,77855.16,0.0,-0.96748,2e-05,5.21981]
[1776922490190,44.19,77855.16,0.0,-0.96748,2e-05,5.21981]
[1776922491943,44.19,77863.74,0.0,-0.96728,2e-05,5.24697]
[1776922493152,44.19,77863.74,0.0,-0.96728,2e-05,5.24697]
[1776922493194,44.19,77863.74,0.0,-0.96728,2e-05,5.24697]
[1776922493245,44.19,77864.66,0.0,-0.96725,2e-05,5.24995]
[1776922494376,44.19,77862.45,0.0,-0.9673,2e-05,5.24318]
[1776922494436,44.19,77862.45,0.0,-0.9673,2e-05,5.24318]
[1776922500085,44.19,77863.82,0.0,-0.96727,2e-05,5.24801]
[1776922500190,44.19,77863.82,0.0,-0.96727,2e-05,5.24801]
[1776922500852,44.19,77863.39,0.0,-0.96728,2e-05,5.24678]
[1776922500941,44.19,77863.39,0.0,-0.96728,2e-05,5.24678]
[1776922501006,44.19,77862.87,0.0,-0.96729,2e-05,5.24526]
[1776922505945,44.19,77862.19,0.0,-0.9673,2e-05,5.24359]
[1776922506191,44.19,77862.19,0.0,-0.9673,2e-05,5.24359]
[1776922506227,44.19,77873.0,0.0,-0.96705,2e-05,5.27744]
[1776922507049,44.19,77876.2,0.0,-0.96698,2e-05,5.28751]
[1776922508751,44.19,77873.05,0.0,-0.96705,2e-05,5.27769]
[1776922508938,44.19,77873.05,0.0,-0.96705,2e-05,5.27769]
[1776922509063,44.19,77872.27,0.0,-0.96707,2e-05,5.27531]
[1776922511429,44.19,77871.59,0.0,-0.96708,2e-05,5.2733]
[1776922511439,44.19,77871.59,0.0,-0.96708,2e-05,5.2733]
[1776922517119,44.19,77867.98,0.0,-0.96716,2e-05,5.26247]
[1776922520329,44.19,77869.95,0.0,-0.96711,2e-05,5.26885]
[1776922522518,44.19,77867.35,0.0,-0.96717,2e-05,5.26088]
[1776922522693,44.19,77867.35,0.0,-0.96717,2e-05,5.26088]
[1776922523161,44.19,77866.95,0.0,-0.96718,2e-05,5.25972]
[1776922524168,44.19,77862.04,0.0,-0.96729,2e-05,5.2445]
[1776922525175,44.19,77858.22,0.0,-0.96738,2e-05,5.23273]
[1776922525642,44.19,77858.22,0.0,-0.96738,2e-05,5.23273]
[1776922525692,44.19,77858.22,0.0,-0.96738,2e-05,5.23273]
[1776922528196,44.2,77852.82,0.0,-0.9675,2e-05,5.2164]
[1776922529203,44.2,77835.84,0.0,-0.96789,2e-05,5.16408]
[1776922530210,44.2,77831.28,0.0,-0.96799,2e-05,5.15031]
[1776922533231,44.2,77828.96,0.0,-0.96805,2e-05,5.14146]
[1776922534441,44.2,77828.4,0.0,-0.96806,2e-05,5.14005]
[1776922534514,44.2,77828.4,0.0,-0.96806,2e-05,5.14005]
[1776922534697,44.2,77828.4,0.0,-0.96806,2e-05,5.14005]
[1776922535245,44.2,77827.14,0.0,-0.96809,2e-05,5.13649]
[1776922538440,44.2,77828.11,0.0,-0.96806,2e-05,5.14042]
[1776922542801,44.21,77825.78,0.0,-0.9681,2e-05,5.13456]
[1776922542946,44.21,77825.78,0.0,-0.9681,2e-05,5.13456]
[1776922543300,44.21,77824.57,0.0,-0.96813,2e-05,5.13119]
[1776922549096,44.21,77823.88,0.0,-0.96813,2e-05,5.13042]
[1776922553283,44.21,77823.69,0.0,-0.96812,2e-05,5.13121]
[1776922552365,44.21,77818.94,0.0,-0.96823,2e-05,5.11701]
[1776922553371,44.22,77821.66,0.0,-0.96817,2e-05,5.12568]
[1776922554379,44.22,77825.34,0.0,-0.96808,2e-05,5.13733]
[1776922555488,44.22,77825.34,0.0,-0.96808,2e-05,5.13733]
[1776922556198,44.22,77825.34,0.0,-0.96808,2e-05,5.13733]
[1776922556299,44.22,77829.44,0.0,-0.96798,2e-05,5.1506]
[1776922556393,44.22,77834.12,0.0,-0.96788,2e-05,5.165]
[1776922558409,44.22,77838.92,0.0,-0.96776,2e-05,5.1804]
[1776922563444,44.22,77842.48,0.0,-0.96767,2e-05,5.19268]
[1776922568479,44.23,77842.33,0.0,-0.96766,2e-05,5.19362]
[1776922569689,44.23,77842.33,0.0,-0.96766,2e-05,5.19362]
[1776922572153,44.23,77841.12,0.0,-0.96769,2e-05,5.19035]
[1776922572194,44.23,77841.12,0.0,-0.96769,2e-05,5.19035]
[1776922572255,44.23,77840.62,0.0,-0.9677,2e-05,5.18904]
[1776922576535,44.23,77831.51,0.0,-0.9679,2e-05,5.16215]
[1776922577541,44.23,77829.5,0.0,-0.96794,2e-05,5.15625]
[1776922578463,44.23,77829.5,0.0,-0.96794,2e-05,5.15625]
[1776922578690,44.23,77829.5,0.0,-0.96794,2e-05,5.15625]
[1776922582410,44.23,77830.37,0.0,-0.96791,2e-05,5.16014]
[1776922582442,44.23,77830.37,0.0,-0.96791,2e-05,5.16014]
[1776922582592,44.23,77830.37,0.0,-0.96791,2e-05,5.16014]
[1776922582705,44.23,77830.37,0.0,-0.96791,2e-05,5.16014]
[1776922582786,44.24,77831.12,0.0,-0.96789,2e-05,5.16275]
[1776922585598,44.24,77838.16,0.0,-0.96772,2e-05,5.18532]
[1776922586605,44.24,77842.19,0.0,-0.96763,2e-05,5.19803]
[1776922587384,44.24,77842.19,0.0,-0.96763,2e-05,5.19803]
[1776922587445,44.24,77842.19,0.0,-0.96763,2e-05,5.19803]
[1776922587713,44.24,77842.19,0.0,-0.96763,2e-05,5.19803]
[1776922587939,44.24,77842.19,0.0,-0.96763,2e-05,5.19803]
[1776922587948,44.24,77841.79,0.0,-0.96764,2e-05,5.19704]
[1776922590632,44.24,77833.38,0.0,-0.96782,2e-05,5.1718]
[1776922591483,44.24,77833.38,0.0,-0.96782,2e-05,5.1718]
[1776922591878,44.24,77833.38,0.0,-0.96782,2e-05,5.1718]
[1776922591980,44.24,77830.94,0.0,-0.96789,2e-05,5.16196]
[1776922594007,44.24,77829.42,0.0,-0.96792,2e-05,5.15757]
[1776922598954,44.24,77829.7,0.0,-0.96791,2e-05,5.15962]
[1776922599082,44.24,77829.7,0.0,-0.96791,2e-05,5.15962]
[1776922599195,44.24,77829.7,0.0,-0.96791,2e-05,5.15962]
[1776922599289,44.25,77828.95,0.0,-0.96792,2e-05,5.15789]
[1776922600275,44.25,77828.95,0.0,-0.96792,2e-05,5.15789]
[1776922600704,44.25,77819.47,0.0,-0.96813,2e-05,5.12937]
[1776922601711,44.25,77817.68,0.0,-0.96817,2e-05,5.12423]
[1776922603761,44.25,77819.09,0.0,-0.96814,2e-05,5.12889]
[1776922604934,44.25,77819.31,0.0,-0.96813,2e-05,5.1299]
[1776922605020,44.25,77814.29,0.0,-0.96824,2e-05,5.11488]
[1776922605739,44.25,77810.59,0.0,-0.96832,2e-05,5.10394]
[1776922606746,44.25,77815.3,0.0,-0.96821,2e-05,5.11871]
[1776922608452,44.25,77818.51,0.0,-0.96814,2e-05,5.12888]
[1776922608761,44.25,77823.23,0.0,-0.96803,2e-05,5.14369]
[1776922613796,44.26,77825.19,0.0,-0.96797,2e-05,5.15125]
[1776922618816,44.26,77825.42,0.0,-0.96796,2e-05,5.15317]
[1776922618940,44.26,77825.42,0.0,-0.96796,2e-05,5.15317]
[1776922619113,44.26,77825.42,0.0,-0.96796,2e-05,5.15317]
[1776922619193,44.26,77825.42,0.0,-0.96796,2e-05,5.15317]
[1776922619215,44.26,77825.09,0.0,-0.96796,2e-05,5.15246]
[1776922623866,44.27,77831.77,0.0,-0.9678,2e-05,5.17452]
[1776922624873,44.27,77848.66,0.0,-0.96741,2e-05,5.22701]
[1776922625880,44.27,77848.41,0.0,-0.96741,2e-05,5.22642]
[1776922628696,44.27,77848.36,0.0,-0.96741,2e-05,5.22664]
[1776922628915,44.27,77848.96,0.0,-0.9674,2e-05,5.22868]
[1776922629726,44.27,77848.96,0.0,-0.9674,2e-05,5.22868]
[1776922629916,44.27,77839.36,0.0,-0.96762,2e-05,5.19913]
[1776922630923,44.27,77839.46,0.0,-0.96761,2e-05,5.19967]
[1776922633658,44.27,77839.93,0.0,-0.9676,2e-05,5.20157]
[1776922633949,44.27,77843.96,0.0,-0.9675,2e-05,5.21426]
[1776922636084,44.27,77843.29,0.0,-0.96752,2e-05,5.21239]
[1776922636109,44.27,77850.71,0.0,-0.96735,2e-05,5.23561]
[1776922636460,44.27,77850.71,0.0,-0.96735,2e-05,5.23561]
[1776922636967,44.27,77851.08,0.0,-0.96734,2e-05,5.23692]
[1776922638508,44.27,77850.3,0.0,-0.96735,2e-05,5.23466]
[1776922639988,44.27,77840.83,0.0,-0.96757,2e-05,5.20564]
[1776922640995,44.27,77829.05,0.0,-0.96783,2e-05,5.16949]
[1776922642002,44.27,77830.03,0.0,-0.96781,2e-05,5.17278]
[1776922644016,44.28,77835.24,0.0,-0.96769,2e-05,5.18935]
[1776922645023,44.28,77844.29,0.0,-0.96748,2e-05,5.21756]
[1776922646030,44.28,77845.84,0.0,-0.96744,2e-05,5.22255]
[1776922646665,44.28,77845.84,0.0,-0.96744,2e-05,5.22255]
[1776922646695,44.28,77845.84,0.0,-0.96744,2e-05,5.22255]
[1776922647016,44.28,77845.84,0.0,-0.96744,2e-05,5.22255]
[1776922647196,44.28,77845.84,0.0,-0.96744,2e-05,5.22255]
[1776922647265,44.28,77846.12,0.0,-0.96743,2e-05,5.22359]
[1776922651580,44.28,77847.1,0.0,-0.96742,2e-05,5.22467]
[1776922651689,44.28,77847.1,0.0,-0.96742,2e-05,5.22467]
[1776922651697,44.28,77847.1,0.0,-0.96742,2e-05,5.22467]
[1776922651937,44.28,77847.1,0.0,-0.96742,2e-05,5.22467]
[1776922652072,44.28,77845.92,0.0,-0.96745,2e-05,5.22118]
[1776922657493,44.28,77845.93,0.0,-0.96744,2e-05,5.22188]
[1776922657658,44.28,77845.93,0.0,-0.96744,2e-05,5.22188]
[1776922657697,44.28,77845.93,0.0,-0.96744,2e-05,5.22188]
[1776922658116,44.28,77844.5,0.0,-0.96747,2e-05,5.21779]
[1776922659123,44.28,77847.97,0.0,-0.96739,2e-05,5.22872]
[1776922662523,44.28,77848.89,0.0,-0.96737,2e-05,5.23204]
[1776922662656,44.28,77848.89,0.0,-0.96737,2e-05,5.23204]
[1776922662696,44.28,77848.89,0.0,-0.96737,2e-05,5.23204]
[1776922663151,44.28,77848.41,0.0,-0.96738,2e-05,5.2307]
[1776922667708,44.28,77847.87,0.0,-0.96739,2e-05,5.22963]
[1776922667937,44.28,77847.87,0.0,-0.96739,2e-05,5.22963]
[1776922668186,44.29,77848.64,0.0,-0.96737,2e-05,5.23217]
[1776922668679,44.29,77848.64,0.0,-0.96737,2e-05,5.23217]
[1776922668696,44.29,77848.64,0.0,-0.96737,2e-05,5.23217]
[1776922673221,44.29,77860.05,0.0,-0.9671,2e-05,5.2684]
[1776922674228,44.29,77861.79,0.0,-0.96706,2e-05,5.27392]
[1776922674483,44.29,77861.79,0.0,-0.96706,2e-05,5.27392]
[1776922674697,44.29,77861.79,0.0,-0.96706,2e-05,5.27392]
[1776922674726,44.29,77861.79,0.0,-0.96706,2e-05,5.27392]
[1776922674936,44.29,77861.79,0.0,-0.96706,2e-05,5.27392]
[1776922675235,44.29,77861.18,0.0,-0.96707,2e-05,5.27209]
[1776922678429,44.29,77862.36,0.0,-0.96704,2e-05,5.27594]
[1776922678444,44.29,77862.36,0.0,-0.96704,2e-05,5.27594]
[1776922679263,44.29,77867.38,0.0,-0.96692,2e-05,5.29178]
[1776922681277,44.29,77873.15,0.0,-0.96679,2e-05,5.30995]
[1776922682284,44.29,77879.08,0.0,-0.96665,2e-05,5.32859]
[1776922684298,44.29,77883.35,0.0,-0.96655,2e-05,5.342]
[1776922685305,44.29,77888.44,0.0,-0.96643,2e-05,5.35802]
[1776922687319,44.29,77886.72,0.0,-0.96647,2e-05,5.35248]
[1776922688326,44.29,77882.87,0.0,-0.96656,2e-05,5.34031]
[1776922689339,44.29,77882.87,0.0,-0.96656,2e-05,5.34031]
[1776922689438,44.29,77882.87,0.0,-0.96656,2e-05,5.34031]
[1776922694450,44.29,77883.75,0.0,-0.96654,2e-05,5.34298]
[1776922694468,44.29,77886.05,0.0,-0.96649,2e-05,5.35021]
[1776922694633,44.29,77886.05,0.0,-0.96649,2e-05,5.35021]
[1776922694690,44.29,77886.05,0.0,-0.96649,2e-05,5.35021]
[1776922698401,44.29,77895.64,0.0,-0.96627,2e-05,5.38033]
[1776922700282,44.29,77898.54,0.0,-0.9662,2e-05,5.38943]
[1776922700436,44.29,77898.54,0.0,-0.9662,2e-05,5.38943]
[1776922700415,44.29,77897.62,0.0,-0.96622,2e-05,5.38642]
[1776922700602,44.29,77897.62,0.0,-0.96622,2e-05,5.38642]
[1776922700694,44.29,77897.62,0.0,-0.96622,2e-05,5.38642]
[1776922701421,44.29,77903.7,0.0,-0.96608,2e-05,5.40561]
[1776922705527,44.29,77904.57,0.0,-0.96606,2e-05,5.4079]
[1776922705694,44.29,77904.57,0.0,-0.96606,2e-05,5.4079]
[1776922705731,44.29,77904.57,0.0,-0.96606,2e-05,5.4079]
[1776922705942,44.29,77904.57,0.0,-0.96606,2e-05,5.4079]
[1776922706457,44.29,77904.59,0.0,-0.96606,2e-05,5.40784]
[1776922708472,44.28,77896.67,0.0,-0.96625,2e-05,5.3825]
[1776922709435,44.28,77896.67,0.0,-0.96625,2e-05,5.3825]
[1776922709479,44.28,77890.26,0.0,-0.9664,2e-05,5.36213]
[1776922711493,44.28,77885.8,0.0,-0.96652,2e-05,5.3453]
[1776922713054,44.28,77885.8,0.0,-0.96652,2e-05,5.3453]
[1776922718542,44.28,77887.31,0.0,-0.96649,2e-05,5.34987]
[1776922721563,44.28,77893.83,0.0,-0.96634,2e-05,5.37035]
[1776922723653,44.28,77895.8,0.0,-0.96629,2e-05,5.37654]
[1776922723695,44.28,77895.8,0.0,-0.96629,2e-05,5.37654]
[1776922723814,44.28,77895.8,0.0,-0.96629,2e-05,5.37654]
[1776922723940,44.28,77895.8,0.0,-0.96629,2e-05,5.37654]
[1776922724020,44.28,77894.19,0.0,-0.96633,2e-05,5.37128]
[1776922728327,44.28,77893.92,0.0,-0.96634,2e-05,5.37035]
[1776922728446,44.28,77893.92,0.0,-0.96634,2e-05,5.37035]
[1776922731513,44.28,77895.22,0.0,-0.96631,2e-05,5.37403]
[1776922731633,44.28,77889.13,0.0,-0.96645,2e-05,5.3547]
[1776922735157,44.28,77886.73,0.0,-0.96651,2e-05,5.34691]
[1776922735240,44.28,77885.99,0.0,-0.96653,2e-05,5.34452]
[1776922735662,44.28,77873.43,0.0,-0.96682,2e-05,5.30501]
[1776922736668,44.28,77869.41,0.0,-0.96692,2e-05,5.29244]
[1776922741703,44.28,77870.22,0.0,-0.9669,2e-05,5.29519]
[1776922743716,44.28,77875.64,0.0,-0.96677,2e-05,5.31227]
[1776922745271,44.28,77875.64,0.0,-0.96677,2e-05,5.31227]
[1776922745442,44.28,77875.64,0.0,-0.96677,2e-05,5.31227]
[1776922745516,44.28,77875.64,0.0,-0.96677,2e-05,5.31227]
[1776922745420,44.28,77876.6,0.0,-0.96675,2e-05,5.3153]
[1776922745691,44.28,77876.6,0.0,-0.96675,2e-05,5.3153]
[1776922751773,44.28,77882.72,0.0,-0.9666,2e-05,5.33458]
[1776922753787,44.28,77877.25,0.0,-0.96673,2e-05,5.31738]
[1776922754655,44.28,77877.25,0.0,-0.96673,2e-05,5.31738]
[1776922754698,44.28,77877.25,0.0,-0.96673,2e-05,5.31738]
[1776922754887,44.28,77877.25,0.0,-0.96673,2e-05,5.31738]
[1776922754940,44.28,77877.25,0.0,-0.96673,2e-05,5.31738]
[1776922754988,44.28,77877.41,0.0,-0.96673,2e-05,5.31789]
[1776922755801,44.28,77862.47,0.0,-0.96707,2e-05,5.27115]
[1776922756705,44.28,77862.47,0.0,-0.96707,2e-05,5.27115]
[1776922756767,44.28,77862.47,0.0,-0.96707,2e-05,5.27115]
[1776922756936,44.28,77862.47,0.0,-0.96707,2e-05,5.27115]
[1776922757038,44.28,77862.35,0.0,-0.96708,2e-05,5.27087]
[1776922762850,44.28,77860.56,0.0,-0.96711,2e-05,5.2659]
[1776922765775,44.28,77861.07,0.0,-0.9671,2e-05,5.26769]
[1776922765937,44.28,77861.07,0.0,-0.9671,2e-05,5.26769]
[1776922766103,44.28,77861.07,0.0,-0.9671,2e-05,5.26769]
[1776922766193,44.28,77861.07,0.0,-0.9671,2e-05,5.26769]
[1776922766294,44.28,77861.14,0.0,-0.9671,2e-05,5.268]
[1776922767885,44.28,77867.6,0.0,-0.96695,2e-05,5.28836]
[1776922769069,44.28,77867.6,0.0,-0.96695,2e-05,5.28836]
[1776922769190,44.28,77867.6,0.0,-0.96695,2e-05,5.28836]
[1776922769319,44.28,77867.6,0.0,-0.96695,2e-05,5.28836]
[1776922769438,44.28,77867.6,0.0,-0.96695,2e-05,5.28836]
[1776922769539,44.28,77868.38,0.0,-0.96693,2e-05,5.29087]
[1776922774934,44.29,77867.12,0.0,-0.96697,2e-05,5.28466]
[1776922778148,44.29,77864.21,0.0,-0.96704,2e-05,5.27571]
[1776922778194,44.29,77864.21,0.0,-0.96704,2e-05,5.27571]
[1776922778459,44.29,77864.21,0.0,-0.96704,2e-05,5.27571]
[1776922778547,44.29,77863.82,0.0,-0.96704,2e-05,5.27458]
[1776922778692,44.29,77863.82,0.0,-0.96704,2e-05,5.27458]
[1776922781986,44.29,77857.25,0.0,-0.96719,2e-05,5.25446]
[1776922783504,44.29,77857.25,0.0,-0.96719,2e-05,5.25446]
[1776922783535,44.29,77833.83,0.0,-0.96773,2e-05,5.18203]
[1776922784000,44.29,77824.87,0.0,-0.96793,2e-05,5.1547]
[1776922785007,44.29,77821.13,0.0,-0.96801,2e-05,5.14351]
[1776922787411,44.29,77821.5,0.0,-0.968,2e-05,5.14495]
[1776922793064,44.29,77819.98,0.0,-0.96802,2e-05,5.14242]
[1776922796579,44.3,77820.01,0.0,-0.96801,2e-05,5.14344]
[1776922796702,44.3,77820.01,0.0,-0.96801,2e-05,5.14344]
[1776922800298,44.3,77819.83,0.0,-0.96801,2e-05,5.14382]
[1776922800436,44.3,77819.83,0.0,-0.96801,2e-05,5.14382]
[1776922800533,44.3,77820.4,0.0,-0.968,2e-05,5.14588]
[1776922801691,44.3,77820.2,0.0,-0.968,2e-05,5.14557]
[1776922801940,44.3,77820.2,0.0,-0.968,2e-05,5.14557]
[1776922802127,44.3,77816.16,0.0,-0.96809,2e-05,5.1335]
[1776922805265,44.3,77814.63,0.0,-0.96812,2e-05,5.12947]
[1776922805436,44.3,77814.63,0.0,-0.96812,2e-05,5.12947]
[1776922805537,44.3,77814.13,0.0,-0.96812,2e-05,5.12828]
[1776922811190,44.31,77813.79,0.0,-0.96812,2e-05,5.12923]
[1776922812013,44.31,77813.79,0.0,-0.96812,2e-05,5.12923]
[1776922812192,44.31,77813.79,0.0,-0.96812,2e-05,5.12923]
[1776922817401,44.31,77813.78,0.0,-0.96811,2e-05,5.13082]
[1776922817443,44.31,77813.78,0.0,-0.96811,2e-05,5.13082]
[1776922817559,44.31,77813.78,0.0,-0.96811,2e-05,5.13082]
[1776922817503,44.31,77814.15,0.0,-0.96809,2e-05,5.13228]
[1776922817700,44.31,77814.15,0.0,-0.96809,2e-05,5.13228]
[1776922823277,44.32,77813.96,0.0,-0.96808,2e-05,5.1336]
[1776922825385,44.32,77813.98,0.0,-0.96808,2e-05,5.13398]
[1776922825436,44.32,77813.98,0.0,-0.96808,2e-05,5.13398]
[1776922825507,44.32,77823.7,0.0,-0.96786,2e-05,5.1641]
[1776922825745,44.32,77823.7,0.0,-0.96786,2e-05,5.1641]
[1776922825936,44.32,77823.7,0.0,-0.96786,2e-05,5.1641]
[1776922826299,44.32,77828.52,0.0,-0.96775,2e-05,5.1792]
[1776922827888,44.32,77831.43,0.0,-0.96768,2e-05,5.1884]
[1776922827942,44.32,77831.43,0.0,-0.96768,2e-05,5.1884]
[1776922829202,44.32,77834.06,0.0,-0.96762,2e-05,5.19675]
[1776922829445,44.32,77834.06,0.0,-0.96762,2e-05,5.19675]
[1776922829544,44.32,77835.2,0.0,-0.96759,2e-05,5.20048]
[1776922831336,44.32,77840.54,0.0,-0.96748,2e-05,5.21479]
[1776922832592,44.32,77840.54,0.0,-0.96748,2e-05,5.21479]
[1776922832344,44.32,77844.0,0.0,-0.9674,2e-05,5.22569]
[1776922832693,44.32,77844.0,0.0,-0.9674,2e-05,5.22569]
[1776922837372,44.33,77843.38,0.0,-0.96741,2e-05,5.22444]
[1776922837450,44.33,77843.38,0.0,-0.96741,2e-05,5.22444]
[1776922838386,44.33,77838.79,0.0,-0.96751,2e-05,5.21059]
[1776922838969,44.33,77838.79,0.0,-0.96751,2e-05,5.21059]
[1776922839190,44.33,77838.79,0.0,-0.96751,2e-05,5.21059]
[1776922839393,44.33,77839.19,0.0,-0.9675,2e-05,5.21203]
[1776922840483,44.33,77839.19,0.0,-0.9675,2e-05,5.21203]
[1776922840693,44.33,77841.78,0.0,-0.96744,2e-05,5.22024]
[1776922846443,44.33,77845.14,0.0,-0.96736,2e-05,5.23169]
[1776922847303,44.33,77845.14,0.0,-0.96736,2e-05,5.23169]
[1776922847441,44.33,77845.14,0.0,-0.96736,2e-05,5.23169]
[1776922847529,44.33,77845.14,0.0,-0.96736,2e-05,5.23169]
[1776922847536,44.33,77844.42,0.0,-0.96737,2e-05,5.22963]
[1776922847687,44.33,77844.42,0.0,-0.96737,2e-05,5.22963]
[1776922851894,44.33,77847.46,0.0,-0.9673,2e-05,5.23975]
[1776922851937,44.33,77847.46,0.0,-0.9673,2e-05,5.23975]
[1776922851973,44.33,77847.46,0.0,-0.9673,2e-05,5.23975]
[1776922852203,44.33,77847.46,0.0,-0.9673,2e-05,5.23975]
[1776922852487,44.33,77847.88,0.0,-0.96728,2e-05,5.24121]
[1776922857522,44.33,77847.54,0.0,-0.96729,2e-05,5.24091]
[1776922860334,44.33,77845.67,0.0,-0.96733,2e-05,5.23541]
[1776922860438,44.33,77845.67,0.0,-0.96733,2e-05,5.23541]
[1776922860543,44.34,77846.99,0.0,-0.9673,2e-05,5.23966]
[1776922860768,44.34,77846.99,0.0,-0.9673,2e-05,5.23966]
[1776922860937,44.34,77846.99,0.0,-0.9673,2e-05,5.23966]
[1776922862867,44.34,77850.41,0.0,-0.96722,2e-05,5.25058]
[1776922862938,44.34,77850.41,0.0,-0.96722,2e-05,5.25058]
[1776922864984,44.34,77849.75,0.0,-0.96723,2e-05,5.24879]
[1776922865191,44.34,77849.75,0.0,-0.96723,2e-05,5.24879]
[1776922865579,44.34,77849.35,0.0,-0.96724,2e-05,5.24768]
[1776922867522,44.34,77849.96,0.0,-0.96722,2e-05,5.24971]
[1776922867692,44.34,77847.49,0.0,-0.96728,2e-05,5.24217]
[1776922873635,44.34,77846.74,0.0,-0.96729,2e-05,5.24072]
[1776922878369,44.34,77846.43,0.0,-0.96729,2e-05,5.24019]
[1776922878435,44.34,77846.43,0.0,-0.96729,2e-05,5.24019]
[1776922878470,44.34,77846.37,0.0,-0.96729,2e-05,5.24028]
[1776922878879,44.34,77846.37,0.0,-0.96729,2e-05,5.24028]
[1776922878937,44.34,77846.37,0.0,-0.96729,2e-05,5.24028]
[1776922884713,44.34,77846.21,0.0,-0.96729,2e-05,5.24064]
[1776922888971,44.34,77846.52,0.0,-0.96728,2e-05,5.24203]
[1776922889189,44.34,77846.52,0.0,-0.96728,2e-05,5.24203]
[1776922889603,44.34,77846.52,0.0,-0.96728,2e-05,5.24203]
[1776922889290,44.35,77850.12,0.0,-0.96719,2e-05,5.25348]
[1776922889689,44.35,77850.12,0.0,-0.96719,2e-05,5.25348]
[1776922894783,44.35,77850.6,0.0,-0.96719,2e-05,5.25293]
[1776922896051,44.35,77850.6,0.0,-0.96719,2e-05,5.25293]
[1776922896189,44.35,77850.6,0.0,-0.96719,2e-05,5.25293]
[1776922896670,44.35,77850.6,0.0,-0.96719,2e-05,5.25293]
[1776922896203,44.35,77851.15,0.0,-0.96718,2e-05,5.25487]
[1776922896695,44.35,77851.15,0.0,-0.96718,2e-05,5.25487]
[1776922899043,44.35,77854.08,0.0,-0.96711,2e-05,5.26411]
[1776922903568,44.35,77853.67,0.0,-0.96712,2e-05,5.26324]
[1776922904273,44.35,77853.49,0.0,-0.96712,2e-05,5.26288]
[1776922904436,44.35,77853.49,0.0,-0.96712,2e-05,5.26288]
[1776922909888,44.35,77853.78,0.0,-0.96711,2e-05,5.26451]
[1776922915295,44.35,77853.85,0.0,-0.9671,2e-05,5.26514]
[1776922915437,44.35,77853.85,0.0,-0.9671,2e-05,5.26514]
[1776922915538,44.35,77856.82,0.0,-0.96703,2e-05,5.27449]
[1776922920965,44.35,77856.37,0.0,-0.96704,2e-05,5.27363]
[1776922922262,44.35,77856.37,0.0,-0.96704,2e-05,5.27363]
[1776922922439,44.35,77856.37,0.0,-0.96704,2e-05,5.27363]
[1776922927899,44.35,77858.83,0.0,-0.96698,2e-05,5.28182]
[1776922927940,44.35,77858.83,0.0,-0.96698,2e-05,5.28182]
[1776922933050,44.36,77859.08,0.0,-0.96697,2e-05,5.28311]
[1776922935499,44.36,77859.08,0.0,-0.96697,2e-05,5.28311]
[1776922935690,44.36,77859.08,0.0,-0.96697,2e-05,5.28311]
[1776922938626,44.36,77859.4,0.0,-0.96696,2e-05,5.28443]
[1776922938693,44.36,77859.4,0.0,-0.96696,2e-05,5.28443]
[1776922938086,44.36,77865.67,0.0,-0.96681,2e-05,5.30411]
[1776922939342,44.36,77865.67,0.0,-0.96681,2e-05,5.30411]
[1776922939437,44.36,77865.67,0.0,-0.96681,2e-05,5.30411]
[1776922939538,44.36,77872.29,0.0,-0.96666,2e-05,5.3249]
[1776922941106,44.36,77873.15,0.0,-0.96664,2e-05,5.32762]
[1776922946141,44.36,77871.97,0.0,-0.96666,2e-05,5.32394]
[1776922947337,44.36,77871.97,0.0,-0.96666,2e-05,5.32394]
[1776922947440,44.36,77871.97,0.0,-0.96666,2e-05,5.32394]
[1776922951176,44.36,77868.97,0.0,-0.96675,2e-05,5.31193]
[1776922956211,44.36,77871.13,0.0,-0.9667,2e-05,5.31878]
[1776922962253,44.36,77871.7,0.0,-0.96669,2e-05,5.32056]
[1776922967436,44.36,77871.62,0.0,-0.96669,2e-05,5.3203]
[1776922967538,44.36,77871.56,0.0,-0.96669,2e-05,5.32011]
[1776922973330,44.36,77871.93,0.0,-0.96668,2e-05,5.32123]
[1776922978365,44.36,77871.9,0.0,-0.96668,2e-05,5.32108]
[1776922983399,44.36,77872.62,0.0,-0.96667,2e-05,5.3233]
[1776922989446,44.36,77872.64,0.0,-0.96667,2e-05,5.32328]
[1776922990587,44.36,77872.64,0.0,-0.96667,2e-05,5.32328]
[1776922990695,44.36,77872.64,0.0,-0.96667,2e-05,5.32328]
[1776922990924,44.36,77872.99,0.0,-0.96666,2e-05,5.32436]
[1776922990938,44.36,77872.99,0.0,-0.96666,2e-05,5.32436]
[1776922991459,44.36,77873.21,0.0,-0.96665,2e-05,5.32504]
[1776922997501,44.36,77873.13,0.0,-0.96666,2e-05,5.32469]
[1776923000521,44.36,77877.34,0.0,-0.96656,2e-05,5.33785]
[1776923002344,44.36,77876.71,0.0,-0.96657,2e-05,5.33583]
[1776923002438,44.36,77876.71,0.0,-0.96657,2e-05,5.33583]
[1776923007571,44.36,77875.84,0.0,-0.96659,2e-05,5.33287]
[1776923010276,44.36,77876.51,0.0,-0.96658,2e-05,5.33491]
[1776923010436,44.36,77876.51,0.0,-0.96658,2e-05,5.33491]
[1776923010565,44.36,77876.51,0.0,-0.96658,2e-05,5.33491]
[1776923010694,44.36,77876.51,0.0,-0.96658,2e-05,5.33491]
[1776923010592,44.36,77876.64,0.0,-0.96658,2e-05,5.33529]
[1776923015628,44.35,77880.3,0.0,-0.96651,2e-05,5.34399]
[1776923016345,44.35,77880.3,0.0,-0.96651,2e-05,5.34399]
[1776923016436,44.35,77880.3,0.0,-0.96651,2e-05,5.34399]
[1776923021674,44.35,77879.74,0.0,-0.96652,2e-05,5.34197]
[1776923024071,44.35,77879.96,0.0,-0.96652,2e-05,5.34262]
[1776923024195,44.35,77879.96,0.0,-0.96652,2e-05,5.34262]
[1776923024305,44.35,77879.96,0.0,-0.96652,2e-05,5.34262]
[1776923024437,44.35,77879.96,0.0,-0.96652,2e-05,5.34262]
[1776923024695,44.35,77879.35,0.0,-0.96653,2e-05,5.34064]
[1776923029732,44.35,77880.31,0.0,-0.96651,2e-05,5.34352]
[1776923034767,44.35,77880.69,0.0,-0.9665,2e-05,5.34459]
[1776923038833,44.35,77880.91,0.0,-0.9665,2e-05,5.3452]
[1776923038936,44.35,77880.91,0.0,-0.9665,2e-05,5.3452]
[1776923045097,44.35,77881.28,0.0,-0.96649,2e-05,5.34627]
[1776923045198,44.35,77881.28,0.0,-0.96649,2e-05,5.34627]
[1776923045446,44.35,77881.28,0.0,-0.96649,2e-05,5.34627]
[1776923045690,44.35,77881.28,0.0,-0.96649,2e-05,5.34627]
[1776923045791,44.35,77880.63,0.0,-0.96651,2e-05,5.3442]
[1776923050881,44.35,77882.35,0.0,-0.96647,2e-05,5.34956]
[1776923052167,44.35,77882.35,0.0,-0.96647,2e-05,5.34956]
[1776923052197,44.35,77882.35,0.0,-0.96647,2e-05,5.34956]
[1776923052268,44.35,77878.23,0.0,-0.96656,2e-05,5.33657]
[1776923058938,44.35,77876.57,0.0,-0.9666,2e-05,5.33144]
[1776923063973,44.35,77877.98,0.0,-0.96657,2e-05,5.33594]
[1776923068001,44.35,77881.97,0.0,-0.96647,2e-05,5.34851]
[1776923069704,44.35,77881.97,0.0,-0.96647,2e-05,5.34851]
[1776923069936,44.35,77882.56,0.0,-0.96646,2e-05,5.35034]
[1776923070322,44.35,77882.56,0.0,-0.96646,2e-05,5.35034]
[1776923070437,44.35,77882.56,0.0,-0.96646,2e-05,5.35034]
[1776923070539,44.35,77883.52,0.0,-0.96644,2e-05,5.35334]
[1776923072029,44.35,77889.85,0.0,-0.96631,2e-05,5.37059]
[1776923073036,44.35,77894.22,0.0,-0.9662,2e-05,5.38434]
[1776923074509,44.35,77894.22,0.0,-0.9662,2e-05,5.38434]
[1776923074687,44.35,77894.22,0.0,-0.9662,2e-05,5.38434]
[1776923080085,44.35,77890.31,0.0,-0.9663,2e-05,5.37146]
[1776923082780,44.35,77891.24,0.0,-0.96628,2e-05,5.37433]
[1776923082936,44.35,77890.43,0.0,-0.9663,2e-05,5.3717]
[1776923083334,44.35,77890.43,0.0,-0.9663,2e-05,5.3717]
[1776923083435,44.35,77890.43,0.0,-0.9663,2e-05,5.3717]
[1776923083536,44.35,77890.34,0.0,-0.9663,2e-05,5.37135]
[1776923089148,44.35,77893.04,0.0,-0.96624,2e-05,5.37941]
[1776923091266,44.35,77892.65,0.0,-0.96625,2e-05,5.37809]
[1776923091436,44.35,77892.65,0.0,-0.96625,2e-05,5.37809]
[1776923097391,44.35,77893.58,0.0,-0.96623,2e-05,5.3805]
[1776923097439,44.35,77893.58,0.0,-0.96623,2e-05,5.3805]
[1776923097883,44.35,77893.5,0.0,-0.96623,2e-05,5.38016]
[1776923097943,44.35,77893.5,0.0,-0.96623,2e-05,5.38016]
[1776923098210,44.35,77893.53,0.0,-0.96623,2e-05,5.38016]
[1776923102239,44.35,77888.14,0.0,-0.96636,2e-05,5.3628]
[1776923103463,44.35,77888.14,0.0,-0.96636,2e-05,5.3628]
[1776923103693,44.35,77888.14,0.0,-0.96636,2e-05,5.3628]
[1776923106267,44.35,77891.86,0.0,-0.96628,2e-05,5.37431]
[1776923108281,44.35,77902.17,0.0,-0.96604,2e-05,5.40678]
[1776923109383,44.35,77902.17,0.0,-0.96604,2e-05,5.40678]
[1776923109438,44.35,77902.17,0.0,-0.96604,2e-05,5.40678]
[1776923109485,44.35,77903.3,0.0,-0.96601,2e-05,5.41023]
[1776923110569,44.35,77903.3,0.0,-0.96601,2e-05,5.41023]
[1776923110690,44.35,77903.3,0.0,-0.96601,2e-05,5.41023]
[1776923110774,44.35,77902.92,0.0,-0.96602,2e-05,5.40888]
[1776923113317,44.34,77906.97,0.0,-0.96593,2e-05,5.42134]
[1776923114323,44.34,77910.95,0.0,-0.96583,2e-05,5.43385]
[1776923117046,44.34,77913.83,0.0,-0.96577,2e-05,5.44268]
[1776923117188,44.34,77913.83,0.0,-0.96577,2e-05,5.44268]
[1776923122379,44.34,77913.66,0.0,-0.96578,2e-05,5.44107]
[1776923124957,44.34,77912.7,0.0,-0.96581,2e-05,5.43767]
[1776923125191,44.34,77912.7,0.0,-0.96581,2e-05,5.43767]
[1776923125688,44.34,77912.7,0.0,-0.96581,2e-05,5.43767]
[1776923125788,44.34,77915.4,0.0,-0.96574,2e-05,5.44612]
[1776923125936,44.34,77915.4,0.0,-0.96574,2e-05,5.44612]
[1776923131079,44.34,77916.54,0.0,-0.96572,2e-05,5.44887]
[1776923131193,44.34,77916.54,0.0,-0.96572,2e-05,5.44887]
[1776923136477,44.33,77916.14,0.0,-0.96575,2e-05,5.44391]
[1776923138179,44.33,77916.52,0.0,-0.96575,2e-05,5.44497]
[1776923138193,44.33,77916.52,0.0,-0.96575,2e-05,5.44497]
[1776923139039,44.33,77917.72,0.0,-0.96572,2e-05,5.44864]
[1776923139190,44.33,77917.72,0.0,-0.96572,2e-05,5.44864]
[1776923139498,44.33,77918.0,0.0,-0.96571,2e-05,5.44937]
[1776923144533,44.33,77919.94,0.0,-0.96567,2e-05,5.45472]
[1776923147755,44.33,77921.81,0.0,-0.96563,2e-05,5.46035]
[1776923147936,44.33,77921.82,0.0,-0.96563,2e-05,5.46021]
[1776923153596,44.33,77922.19,0.0,-0.96563,2e-05,5.46039]
[1776923155009,44.33,77922.21,0.0,-0.96563,2e-05,5.46029]
[1776923155188,44.33,77922.21,0.0,-0.96563,2e-05,5.46029]
[1776923155823,44.33,77922.21,0.0,-0.96563,2e-05,5.46029]
[1776923155924,44.33,77922.4,0.0,-0.96563,2e-05,5.46073]
[1776923155936,44.33,77922.4,0.0,-0.96563,2e-05,5.46073]
[1776923161102,44.33,77924.42,0.0,-0.96559,2e-05,5.46634]
[1776923161189,44.33,77924.42,0.0,-0.96559,2e-05,5.46634]
[1776923167695,44.32,77924.95,0.0,-0.96558,2e-05,5.46679]
[1776923171723,44.32,77932.67,0.0,-0.9654,2e-05,5.49079]
[1776923172730,44.32,77934.83,0.0,-0.96535,2e-05,5.4975]
[1776923174744,44.32,77945.28,0.0,-0.96511,2e-05,5.53065]
[1776923175751,44.32,77947.17,0.0,-0.96506,2e-05,5.53646]
[1776923176677,44.32,77947.17,0.0,-0.96506,2e-05,5.53646]
[1776923176688,44.32,77947.17,0.0,-0.96506,2e-05,5.53646]
[1776923178208,44.32,77948.04,0.0,-0.96505,2e-05,5.53865]
[1776923178436,44.32,77948.04,0.0,-0.96505,2e-05,5.53865]
[1776923178772,44.32,77948.48,0.0,-0.96504,2e-05,5.53976]
[1776923181466,44.31,77949.83,0.0,-0.96501,2e-05,5.5435]
[1776923181690,44.31,77949.83,0.0,-0.96501,2e-05,5.5435]
[1776923186224,44.31,77949.69,0.0,-0.96502,2e-05,5.54148]
[1776923186435,44.31,77949.69,0.0,-0.96502,2e-05,5.54148]
[1776923188423,44.31,77950.94,0.0,-0.965,2e-05,5.54488]
[1776923188435,44.31,77950.94,0.0,-0.965,2e-05,5.54488]
[1776923188847,44.31,77950.39,0.0,-0.96501,2e-05,5.54278]
[1776923190455,44.31,77949.68,0.0,-0.96503,2e-05,5.54017]
[1776923190689,44.31,77949.68,0.0,-0.96503,2e-05,5.54017]
[1776923195357,44.3,77950.28,0.0,-0.96505,2e-05,5.53782]
[1776923195446,44.3,77950.28,0.0,-0.96505,2e-05,5.53782]
[1776923195897,44.3,77960.28,0.0,-0.96481,2e-05,5.56986]
[1776923196904,44.3,77966.54,0.0,-0.96465,2e-05,5.59049]
[1776923198684,44.3,77967.92,0.0,-0.96462,2e-05,5.59526]
[1776923200458,44.31,77965.21,0.0,-0.96468,2e-05,5.587]
[1776923201493,44.31,77966.02,0.0,-0.96466,2e-05,5.58991]
[1776923201691,44.31,77966.02,0.0,-0.96466,2e-05,5.58991]
[1776923201939,44.31,77965.27,0.0,-0.96467,2e-05,5.58776]
[1776923204478,44.31,77964.45,0.0,-0.96469,2e-05,5.58567]
[1776923204687,44.31,77964.45,0.0,-0.96469,2e-05,5.58567]
[1776923209996,44.31,77964.38,0.0,-0.96468,2e-05,5.58715]
[1776923215317,44.31,77964.61,0.0,-0.96467,2e-05,5.58768]
[1776923215436,44.31,77964.61,0.0,-0.96467,2e-05,5.58768]
[1776923217715,44.31,77964.98,0.0,-0.96467,2e-05,5.5881]
[1776923217938,44.31,77964.98,0.0,-0.96467,2e-05,5.5881]
[1776923217973,44.31,77965.0,0.0,-0.96467,2e-05,5.58738]
[1776923219519,44.31,77965.78,0.0,-0.96466,2e-05,5.58992]
[1776923219689,44.31,77965.78,0.0,-0.96466,2e-05,5.58992]
[1776923220070,44.31,77960.51,0.0,-0.96479,2e-05,5.57203]
[1776923221077,44.31,77951.89,0.0,-0.965,2e-05,5.54374]
[1776923222638,44.31,77951.89,0.0,-0.965,2e-05,5.54374]
[1776923222689,44.31,77951.89,0.0,-0.965,2e-05,5.54374]
[1776923222740,44.3,77952.59,0.0,-0.96499,2e-05,5.54532]
[1776923224028,44.3,77953.37,0.0,-0.96497,2e-05,5.54784]
[1776923224190,44.3,77953.37,0.0,-0.96497,2e-05,5.54784]
[1776923227110,44.3,77951.2,0.0,-0.96503,2e-05,5.53985]
[1776923227189,44.3,77951.2,0.0,-0.96503,2e-05,5.53985]
[1776923228144,44.3,77950.17,0.0,-0.96506,2e-05,5.53586]
[1776923228194,44.3,77950.17,0.0,-0.96506,2e-05,5.53586]
[1776923228245,44.3,77948.89,0.0,-0.9651,2e-05,5.53141]
[1776923231713,44.3,77950.59,0.0,-0.96506,2e-05,5.53657]
[1776923231940,44.3,77950.59,0.0,-0.96506,2e-05,5.53657]
[1776923236301,44.29,77950.55,0.0,-0.96507,2e-05,5.53481]
[1776923236437,44.29,77950.55,0.0,-0.96507,2e-05,5.53481]
[1776923236537,44.29,77950.55,0.0,-0.96508,2e-05,5.53416]
[1776923237940,44.29,77950.55,0.0,-0.96508,2e-05,5.53416]
[1776923243149,44.29,77951.22,0.0,-0.96507,2e-05,5.53441]
[1776923243191,44.29,77951.22,0.0,-0.96507,2e-05,5.53441]
[1776923243237,44.29,77951.22,0.0,-0.96507,2e-05,5.53441]
[1776923243436,44.29,77951.22,0.0,-0.96507,2e-05,5.53441]
[1776923243535,44.29,77951.34,0.0,-0.96507,2e-05,5.53448]
[1776923246928,44.29,77951.67,0.0,-0.96507,2e-05,5.53492]
[1776923246937,44.29,77951.67,0.0,-0.96507,2e-05,5.53492]
[1776923252480,44.28,77953.59,0.0,-0.96506,2e-05,5.53649]
[1776923252695,44.28,77953.59,0.0,-0.96506,2e-05,5.53649]
[1776923253709,44.28,77954.7,0.0,-0.96503,2e-05,5.53976]
[1776923253937,44.28,77954.7,0.0,-0.96503,2e-05,5.53976]
[1776923254003,44.28,77956.11,0.0,-0.965,2e-05,5.54399]
[1776923256234,44.28,77953.88,0.0,-0.96506,2e-05,5.53613]
[1776923256435,44.28,77953.88,0.0,-0.96506,2e-05,5.53613]
[1776923259031,44.28,77951.27,0.0,-0.96513,2e-05,5.52709]
[1776923258336,44.28,77947.64,0.0,-0.96522,2e-05,5.51508]
[1776923259195,44.28,77947.64,0.0,-0.96522,2e-05,5.51508]
[1776923259555,44.28,77947.64,0.0,-0.96522,2e-05,5.51508]
[1776923259695,44.28,77947.64,0.0,-0.96522,2e-05,5.51508]
[1776923259797,44.28,77947.27,0.0,-0.96523,2e-05,5.51361]
[1776923265387,44.27,77947.13,0.0,-0.96524,2e-05,5.51146]
[1776923270422,44.27,77947.24,0.0,-0.96525,2e-05,5.5104]
[1776923272758,44.27,77948.57,0.0,-0.96522,2e-05,5.5144]
[1776923272938,44.27,77948.57,0.0,-0.96522,2e-05,5.5144]
[1776923272963,44.27,77955.34,0.0,-0.96506,2e-05,5.53595]
[1776923274450,44.27,77957.27,0.0,-0.96502,2e-05,5.54152]
[1776923278466,44.26,77957.69,0.0,-0.96502,2e-05,5.54188]
[1776923278687,44.26,77957.69,0.0,-0.96502,2e-05,5.54188]
[1776923279233,44.26,77957.56,0.0,-0.96502,2e-05,5.54112]
[1776923279436,44.26,77957.56,0.0,-0.96502,2e-05,5.54112]
[1776923279489,44.26,77956.93,0.0,-0.96504,2e-05,5.53876]
[1776923282897,44.26,77958.74,0.0,-0.965,2e-05,5.54395]
[1776923282936,44.26,77958.74,0.0,-0.965,2e-05,5.54395]
[1776923283517,44.26,77953.22,0.0,-0.96514,2e-05,5.52546]
[1776923287341,44.26,77954.8,0.0,-0.96511,2e-05,5.52965]
[1776923287441,44.26,77954.8,0.0,-0.96511,2e-05,5.52965]
[1776923287538,44.26,77954.8,0.0,-0.96511,2e-05,5.52934]
[1776923289113,44.25,77954.35,0.0,-0.96512,2e-05,5.52757]
[1776923289195,44.25,77954.35,0.0,-0.96512,2e-05,5.52757]
[1776923290565,44.25,77950.67,0.0,-0.96522,2e-05,5.51509]
[1776923293396,44.25,77950.26,0.0,-0.96523,2e-05,5.51319]
[1776923293437,44.25,77950.26,0.0,-0.96523,2e-05,5.51319]
[1776923293827,44.25,77950.26,0.0,-0.96523,2e-05,5.51319]
[1776923293936,44.25,77950.26,0.0,-0.96523,2e-05,5.51319]
[1776923294038,44.25,77951.34,0.0,-0.96521,2e-05,5.51639]
[1776923299957,44.25,77950.62,0.0,-0.96524,2e-05,5.51264]
[1776923300192,44.25,77950.49,0.0,-0.96524,2e-05,5.51194]
[1776923300645,44.25,77950.49,0.0,-0.96524,2e-05,5.51194]
[1776923300689,44.25,77950.49,0.0,-0.96524,2e-05,5.51194]
[1776923300746,44.25,77948.1,0.0,-0.9653,2e-05,5.50396]
[1776923304505,44.24,77948.92,0.0,-0.96529,2e-05,5.50579]
[1776923305671,44.24,77956.05,0.0,-0.96512,2e-05,5.52821]
[1776923308426,44.24,77955.86,0.0,-0.96513,2e-05,5.52698]
[1776923308439,44.24,77955.86,0.0,-0.96513,2e-05,5.52698]
[1776923308693,44.24,77956.42,0.0,-0.96512,2e-05,5.52848]
[1776923313728,44.24,77957.27,0.0,-0.96513,2e-05,5.52695]
[1776923318763,44.23,77956.44,0.0,-0.96516,2e-05,5.52279]
[1776923323799,44.23,77955.65,0.0,-0.96519,2e-05,5.51878]
[1776923329841,44.23,77956.86,0.0,-0.96517,2e-05,5.52095]
[1776923334876,44.22,77962.35,0.0,-0.96505,2e-05,5.53725]
[1776923335883,44.22,77966.86,0.0,-0.96494,2e-05,5.55154]
[1776923340918,44.23,77969.41,0.0,-0.96487,2e-05,5.56143]
[1776923343939,44.22,77984.33,0.0,-0.9645,2e-05,5.6096]
[1776923344949,44.23,77987.17,0.0,-0.96443,2e-05,5.61913]
[1776923349984,44.23,77985.8,0.0,-0.96446,2e-05,5.61587]
[1776923353047,44.23,77983.28,0.0,-0.96451,2e-05,5.60814]
[1776923353942,44.23,77982.13,0.0,-0.96454,2e-05,5.60464]
[1776923357606,44.23,77983.31,0.0,-0.9645,2e-05,5.60954]
[1776923357692,44.23,77983.31,0.0,-0.9645,2e-05,5.60954]
[1776923358021,44.23,77983.31,0.0,-0.9645,2e-05,5.60954]
[1776923358043,44.23,77982.64,0.0,-0.96452,2e-05,5.60761]
[1776923358193,44.23,77982.64,0.0,-0.96452,2e-05,5.60761]
[1776923362682,44.24,77981.12,0.0,-0.96455,2e-05,5.60367]
[1776923362931,44.24,77981.12,0.0,-0.96455,2e-05,5.60367]
[1776923362940,44.24,77981.12,0.0,-0.96455,2e-05,5.60367]
[1776923363077,44.24,77982.64,0.0,-0.96451,2e-05,5.60889]
[1776923363186,44.24,77982.64,0.0,-0.96451,2e-05,5.60889]
[1776923367776,44.24,77984.93,0.0,-0.96444,2e-05,5.61736]
[1776923367936,44.24,77984.93,0.0,-0.96444,2e-05,5.61736]
[1776923368015,44.24,77984.93,0.0,-0.96444,2e-05,5.61736]
[1776923368115,44.24,77990.04,0.0,-0.96432,2e-05,5.6343]
[1776923368195,44.24,77990.04,0.0,-0.96432,2e-05,5.6343]
[1776923371136,44.24,77997.87,0.0,-0.96413,2e-05,5.65783]
[1776923373151,44.24,78001.44,0.0,-0.96404,2e-05,5.66988]
[1776923373230,44.24,78001.44,0.0,-0.96404,2e-05,5.66988]
[1776923373437,44.24,78001.44,0.0,-0.96404,2e-05,5.66988]
[1776923373569,44.24,78001.44,0.0,-0.96404,2e-05,5.66988]
[1776923373694,44.24,78001.44,0.0,-0.96404,2e-05,5.66988]
[1776923374158,44.24,78001.46,0.0,-0.96404,2e-05,5.67009]
[1776923377179,44.24,78006.76,0.0,-0.96391,2e-05,5.68798]
[1776923382570,44.24,78008.18,0.0,-0.96387,2e-05,5.69316]
[1776923382687,44.24,78008.18,0.0,-0.96387,2e-05,5.69316]
[1776923382788,44.24,78007.21,0.0,-0.96389,2e-05,5.69021]
[1776923383264,44.24,78007.21,0.0,-0.96389,2e-05,5.69021]
[1776923383437,44.24,78007.21,0.0,-0.96389,2e-05,5.69021]
[1776923386664,44.25,78011.0,0.0,-0.96379,3e-05,5.70295]
[1776923386689,44.25,78011.0,0.0,-0.96379,3e-05,5.70295]
[1776923386710,44.25,78011.77,0.0,-0.96377,3e-05,5.70569]
[1776923387274,44.25,78011.77,0.0,-0.96377,3e-05,5.70569]
[1776923387438,44.25,78011.77,0.0,-0.96377,3e-05,5.70569]
[1776923392485,44.25,78012.37,0.0,-0.96375,3e-05,5.70802]
[1776923392619,44.25,78012.37,0.0,-0.96375,3e-05,5.70802]
[1776923392691,44.25,78012.37,0.0,-0.96375,3e-05,5.70802]
[1776923392720,44.25,78010.51,0.0,-0.9638,3e-05,5.70204]
[1776923396500,44.25,78007.13,0.0,-0.96388,2e-05,5.69109]
[1776923396689,44.25,78007.13,0.0,-0.96388,2e-05,5.69109]
[1776923396938,44.25,78007.13,0.0,-0.96388,2e-05,5.69109]
[1776923397008,44.25,78008.27,0.0,-0.96385,2e-05,5.69504]
[1776923400557,44.25,78007.6,0.0,-0.96387,2e-05,5.69303]
[1776923400690,44.25,78007.6,0.0,-0.96387,2e-05,5.69303]
[1776923400734,44.25,78007.6,0.0,-0.96387,2e-05,5.69303]
[1776923400937,44.25,78007.6,0.0,-0.96387,2e-05,5.69303]
[1776923400944,44.25,78007.22,0.0,-0.96387,2e-05,5.69199]
[1776923404018,44.25,78008.22,0.0,-0.96385,2e-05,5.69539]
[1776923404039,44.25,78010.85,0.0,-0.96378,3e-05,5.70424]
[1776923404197,44.25,78010.85,0.0,-0.96378,3e-05,5.70424]
[1776923404235,44.25,78010.85,0.0,-0.96378,3e-05,5.70424]
[1776923404436,44.25,78010.85,0.0,-0.96378,3e-05,5.70424]
[1776923409037,44.25,78010.26,0.0,-0.96379,3e-05,5.70262]
[1776923409139,44.25,78008.5,0.0,-0.96384,2e-05,5.6969]
[1776923409197,44.25,78008.5,0.0,-0.96384,2e-05,5.6969]
[1776923409312,44.25,78008.5,0.0,-0.96384,2e-05,5.6969]
[1776923409444,44.25,78008.5,0.0,-0.96384,2e-05,5.6969]
[1776923413338,44.25,78007.03,0.0,-0.96387,2e-05,5.69245]
[1776923413440,44.25,78007.03,0.0,-0.96387,2e-05,5.69245]
[1776923413986,44.25,78007.03,0.0,-0.96387,2e-05,5.69245]
[1776923414190,44.25,78007.03,0.0,-0.96387,2e-05,5.69245]
[1776923414082,44.25,78007.49,0.0,-0.96386,2e-05,5.69406]
[1776923415447,44.25,78014.02,0.0,-0.96369,3e-05,5.71579]
[1776923416212,44.25,78014.02,0.0,-0.96369,3e-05,5.71579]
[1776923418988,44.25,78012.5,0.0,-0.96373,3e-05,5.71089]
[1776923420932,44.25,78013.14,0.0,-0.96371,3e-05,5.71313]
[1776923421191,44.25,78013.14,0.0,-0.96371,3e-05,5.71313]
[1776923421019,44.25,78012.38,0.0,-0.96373,3e-05,5.71068]
[1776923421489,44.25,78021.84,0.0,-0.96349,3e-05,5.74204]
[1776923422496,44.25,78024.33,0.0,-0.96343,3e-05,5.75031]
[1776923424510,44.25,78029.51,0.0,-0.9633,3e-05,5.7675]
[1776923426087,44.25,78029.51,0.0,-0.9633,3e-05,5.7675]
[1776923426194,44.25,78029.51,0.0,-0.9633,3e-05,5.7675]
[1776923432696,44.25,78029.87,0.0,-0.96329,3e-05,5.76861]
[1776923432941,44.25,78029.87,0.0,-0.96329,3e-05,5.76861]
[1776923433042,44.25,78029.54,0.0,-0.96332,3e-05,5.76472]
[1776923433459,44.25,78029.54,0.0,-0.96332,3e-05,5.76472]
[1776923433688,44.25,78029.54,0.0,-0.96332,3e-05,5.76472]
[1776923438346,44.25,78029.71,0.0,-0.96331,3e-05,5.76528]
[1776923438439,44.25,78029.71,0.0,-0.96331,3e-05,5.76528]
[1776923438470,44.25,78029.71,0.0,-0.96331,3e-05,5.76528]
[1776923438689,44.25,78029.71,0.0,-0.96331,3e-05,5.76528]
[1776923438697,44.25,78029.46,0.0,-0.96332,3e-05,5.76446]
[1776923443477,44.25,78029.74,0.0,-0.96331,3e-05,5.76541]
[1776923443578,44.25,78029.74,0.0,-0.96331,3e-05,5.76541]
[1776923443697,44.25,78029.74,0.0,-0.96331,3e-05,5.76541]
[1776923443793,44.25,78030.37,0.0,-0.9633,3e-05,5.76751]
[1776923449685,44.25,78031.0,0.0,-0.96328,3e-05,5.76966]
[1776923451546,44.25,78028.92,0.0,-0.96333,3e-05,5.76275]
[1776923451689,44.25,78028.92,0.0,-0.96333,3e-05,5.76275]
[1776923451962,44.25,78028.92,0.0,-0.96333,3e-05,5.76275]
[1776923452204,44.25,78028.92,0.0,-0.96333,3e-05,5.76275]
[1776923452016,44.25,78029.49,0.0,-0.96332,3e-05,5.76466]
[1776923456176,44.25,78032.62,0.0,-0.96324,3e-05,5.77509]
[1776923456191,44.25,78032.62,0.0,-0.96324,3e-05,5.77509]
[1776923455727,44.25,78038.42,0.0,-0.96309,3e-05,5.79441]
[1776923456524,44.25,78038.42,0.0,-0.96309,3e-05,5.79441]
[1776923456693,44.25,78038.42,0.0,-0.96309,3e-05,5.79441]
[1776923456733,44.25,78043.21,0.0,-0.96297,3e-05,5.81036]
[1776923461769,44.25,78046.48,0.0,-0.96289,3e-05,5.82101]
[1776923462776,44.25,78052.92,0.0,-0.96272,3e-05,5.84251]
[1776923464790,44.25,78055.82,0.0,-0.96265,3e-05,5.85204]
[1776923466440,44.25,78055.51,0.0,-0.96266,3e-05,5.85088]
[1776923466867,44.25,78055.51,0.0,-0.96266,3e-05,5.85088]
[1776923466936,44.25,78055.51,0.0,-0.96266,3e-05,5.85088]
[1776923467241,44.25,78055.51,0.0,-0.96266,3e-05,5.85088]
[1776923467033,44.25,78054.73,0.0,-0.96268,3e-05,5.84816]
[1776923467454,44.25,78054.73,0.0,-0.96268,3e-05,5.84816]
[1776923472846,44.25,78055.42,0.0,-0.96267,3e-05,5.84987]
[1776923475987,44.25,78054.39,0.0,-0.9627,3e-05,5.84622]
[1776923476191,44.25,78054.39,0.0,-0.9627,3e-05,5.84622]
[1776923476078,44.25,78055.2,0.0,-0.96268,3e-05,5.84884]
[1776923476411,44.25,78055.2,0.0,-0.96268,3e-05,5.84884]
[1776923476443,44.25,78055.2,0.0,-0.96268,3e-05,5.84884]
[1776923479895,44.25,78059.77,0.0,-0.96256,3e-05,5.86379]
[1776923480352,44.25,78059.77,0.0,-0.96256,3e-05,5.86379]
[1776923480437,44.25,78059.77,0.0,-0.96256,3e-05,5.86379]
[1776923480587,44.25,78059.77,0.0,-0.96256,3e-05,5.86379]
[1776923480690,44.25,78059.77,0.0,-0.96256,3e-05,5.86379]
[1776923480902,44.25,78057.46,0.0,-0.96262,3e-05,5.8559]
[1776923483103,44.25,78057.49,0.0,-0.96262,3e-05,5.8559]
[1776923483194,44.25,78057.49,0.0,-0.96262,3e-05,5.8559]
[1776923483205,44.25,78058.87,0.0,-0.96259,3e-05,5.86042]
[1776923484037,44.25,78058.87,0.0,-0.96259,3e-05,5.86042]
[1776923484192,44.25,78058.87,0.0,-0.96259,3e-05,5.86042]
[1776923484930,44.25,78062.49,0.0,-0.9625,3e-05,5.87236]
[1776923486948,44.25,78076.06,0.0,-0.96215,3e-05,5.91788]
[1776923487955,44.25,78076.75,0.0,-0.96213,3e-05,5.92]
[1776923488360,44.25,78076.75,0.0,-0.96213,3e-05,5.92]
[1776923488596,44.25,78076.75,0.0,-0.96213,3e-05,5.92]
[1776923488968,44.25,78075.88,0.0,-0.96216,3e-05,5.91685]
[1776923489964,44.25,78075.88,0.0,-0.96216,3e-05,5.91685]
[1776923490668,44.24,78076.24,0.0,-0.96215,3e-05,5.91786]
[1776923491989,44.24,78065.71,0.0,-0.96244,3e-05,5.8791]
[1776923492996,44.24,78060.02,0.0,-0.96259,3e-05,5.85981]
[1776923494003,44.24,78064.69,0.0,-0.96247,3e-05,5.87542]
[1776923495581,44.24,78066.12,0.0,-0.96243,3e-05,5.8801]
[1776923495688,44.24,78066.12,0.0,-0.96243,3e-05,5.8801]
[1776923496018,44.24,78068.26,0.0,-0.96238,3e-05,5.88717]
[1776923496470,44.24,78068.26,0.0,-0.96238,3e-05,5.88717]
[1776923496697,44.24,78068.26,0.0,-0.96238,3e-05,5.88717]
[1776923499039,44.24,78063.23,0.0,-0.96251,3e-05,5.86979]
[1776923500698,44.24,78061.02,0.0,-0.96257,3e-05,5.86224]
[1776923500935,44.24,78061.02,0.0,-0.96257,3e-05,5.86224]
[1776923501252,44.24,78061.02,0.0,-0.96257,3e-05,5.86224]
[1776923501053,44.24,78058.71,0.0,-0.96263,3e-05,5.85437]
[1776923501436,44.24,78058.71,0.0,-0.96263,3e-05,5.85437]
[1776923503993,44.24,78055.71,0.0,-0.96271,3e-05,5.84412]
[1776923504196,44.24,78055.71,0.0,-0.96271,3e-05,5.84412]
[1776923505256,44.24,78054.0,0.0,-0.96275,3e-05,5.83832]
[1776923505436,44.24,78054.14,0.0,-0.96275,3e-05,5.83872]
[1776923506087,44.24,78052.85,0.0,-0.96278,3e-05,5.83434]
[1776923510116,44.24,78053.11,0.0,-0.96278,3e-05,5.83506]
[1776923510193,44.24,78053.11,0.0,-0.96278,3e-05,5.83506]
[1776923511123,44.24,78047.81,0.0,-0.96291,3e-05,5.8172]
[1776923512130,44.24,78055.47,0.0,-0.96272,3e-05,5.84283]
[1776923513034,44.24,78055.47,0.0,-0.96272,3e-05,5.84283]
[1776923513194,44.24,78055.47,0.0,-0.96272,3e-05,5.84283]
[1776923513261,44.24,78055.47,0.0,-0.96272,3e-05,5.84283]
[1776923513247,44.24,78055.56,0.0,-0.96272,3e-05,5.84307]
[1776923513437,44.24,78055.56,0.0,-0.96272,3e-05,5.84307]
[1776923514144,44.24,78059.26,0.0,-0.96262,3e-05,5.85542]
[1776923519179,44.24,78059.54,0.0,-0.96262,3e-05,5.8559]
[1776923521193,44.24,78052.58,0.0,-0.9628,3e-05,5.83236]
[1776923521753,44.24,78052.58,0.0,-0.9628,3e-05,5.83236]
[1776923521936,44.24,78052.58,0.0,-0.9628,3e-05,5.83236]
[1776923522200,44.24,78049.96,0.0,-0.96287,3e-05,5.82353]
[1776923522705,44.24,78049.96,0.0,-0.96287,3e-05,5.82353]
[1776923522939,44.24,78049.96,0.0,-0.96287,3e-05,5.82353]
[1776923524807,44.24,78053.6,0.0,-0.96277,3e-05,5.83564]
[1776923524932,44.24,78053.6,0.0,-0.96277,3e-05,5.83564]
[1776923524938,44.24,78053.6,0.0,-0.96277,3e-05,5.83564]
[1776923525198,44.24,78053.6,0.0,-0.96277,3e-05,5.83564]
[1776923525221,44.24,78053.08,0.0,-0.96279,3e-05,5.83384]
[1776923528242,44.24,78058.37,0.0,-0.96265,3e-05,5.85141]
[1776923528998,44.24,78058.37,0.0,-0.96265,3e-05,5.85141]
[1776923529195,44.24,78058.37,0.0,-0.96265,3e-05,5.85141]
[1776923530948,44.24,78057.58,0.0,-0.96268,3e-05,5.8486]
[1776923531197,44.24,78057.58,0.0,-0.96268,3e-05,5.8486]
[1776923531263,44.24,78057.36,0.0,-0.96268,3e-05,5.84778]
[1776923533286,44.24,78058.35,0.0,-0.96266,3e-05,5.85103]
[1776923533439,44.24,78058.09,0.0,-0.96266,3e-05,5.85008]
[1776923535835,44.24,78058.84,0.0,-0.96265,3e-05,5.85245]
[1776923535939,44.24,78058.84,0.0,-0.96265,3e-05,5.85245]
[1776923535983,44.24,78058.84,0.0,-0.96265,3e-05,5.85245]
[1776923536203,44.24,78058.84,0.0,-0.96265,3e-05,5.85245]
[1776923536298,44.24,78062.36,0.0,-0.96256,3e-05,5.86421]
[1776923542343,44.23,78064.76,0.0,-0.9625,3e-05,5.87164]
[1776923545268,44.23,78064.95,0.0,-0.9625,3e-05,5.87218]
[1776923545437,44.23,78065.37,0.0,-0.96249,3e-05,5.87348]
[1776923545719,44.23,78065.37,0.0,-0.96249,3e-05,5.87348]
[1776923545936,44.23,78065.37,0.0,-0.96249,3e-05,5.87348]
[1776923546028,44.23,78065.31,0.0,-0.96249,3e-05,5.87307]
[1776923550880,44.23,78064.7,0.0,-0.96251,3e-05,5.8707]
[1776923550940,44.23,78064.7,0.0,-0.96251,3e-05,5.8707]
[1776923551015,44.23,78065.59,0.0,-0.9625,3e-05,5.87069]
[1776923551471,44.23,78065.59,0.0,-0.9625,3e-05,5.87069]
[1776923551688,44.23,78065.59,0.0,-0.9625,3e-05,5.87069]
[1776923558010,44.23,78065.23,0.0,-0.96252,3e-05,5.86898]
[1776923558192,44.23,78065.23,0.0,-0.96252,3e-05,5.86898]
[1776923558267,44.23,78066.27,0.0,-0.96249,3e-05,5.8723]
[1776923558598,44.23,78066.27,0.0,-0.96249,3e-05,5.8723]
[1776923558693,44.23,78066.27,0.0,-0.96249,3e-05,5.8723]
[1776923559462,44.23,78072.1,0.0,-0.96234,3e-05,5.89185]
[1776923560469,44.23,78083.16,0.0,-0.96205,3e-05,5.92915]
[1776923561687,44.23,78083.16,0.0,-0.96205,3e-05,5.92915]
[1776923561938,44.23,78083.16,0.0,-0.96205,3e-05,5.92915]
[1776923562039,44.23,78084.91,0.0,-0.96201,3e-05,5.93476]
[1776923565535,44.23,78092.35,0.0,-0.96182,3e-05,5.95942]
[1776923566462,44.23,78092.35,0.0,-0.96182,3e-05,5.95942]
[1776923566526,44.23,78112.55,0.0,-0.96129,3e-05,6.02819]
[1776923567533,44.23,78109.61,0.0,-0.96137,3e-05,6.01801]
[1776923568540,44.23,78110.82,0.0,-0.96134,3e-05,6.0218]
[1776923569467,44.23,78110.82,0.0,-0.96134,3e-05,6.0218]
[1776923569546,44.22,78110.54,0.0,-0.96135,3e-05,6.02044]
[1776923573575,44.22,78107.1,0.0,-0.96145,3e-05,6.00729]
[1776923574582,44.22,78103.59,0.0,-0.96155,3e-05,5.99496]
[1776923578613,44.22,78094.69,0.0,-0.96179,3e-05,5.96336]
[1776923579619,44.22,78086.64,0.0,-0.962,3e-05,5.93574]
[1776923582639,44.22,78083.25,0.0,-0.9621,3e-05,5.92356]
[1776923585003,44.22,78084.0,0.0,-0.96208,3e-05,5.92588]
[1776923586668,44.21,78077.83,0.0,-0.96224,3e-05,5.90455]
[1776923587675,44.21,78074.58,0.0,-0.96233,3e-05,5.89315]
[1776923588773,44.21,78074.58,0.0,-0.96233,3e-05,5.89315]
[1776923588938,44.21,78074.58,0.0,-0.96233,3e-05,5.89315]
[1776923594228,44.21,78073.62,0.0,-0.96236,3e-05,5.889]
[1776923594435,44.21,78075.71,0.0,-0.96231,3e-05,5.89589]
[1776923596779,44.21,78076.26,0.0,-0.9623,3e-05,5.89738]
[1776923596946,44.21,78076.26,0.0,-0.9623,3e-05,5.89738]
[1776923597005,44.21,78080.04,0.0,-0.9622,3e-05,5.90998]
[1776923601089,44.21,78082.27,0.0,-0.96215,3e-05,5.91691]
[1776923601191,44.21,78082.27,0.0,-0.96215,3e-05,5.91691]
[1776923603080,44.21,78081.83,0.0,-0.96216,3e-05,5.91502]
[1776923603112,44.21,78091.88,0.0,-0.9619,3e-05,5.9489]
[1776923603787,44.21,78092.75,0.0,-0.96188,3e-05,5.9516]
[1776923605932,44.2,78089.35,0.0,-0.96198,3e-05,5.93954]
[1776923606573,44.2,78089.35,0.0,-0.96198,3e-05,5.93954]
[1776923606809,44.2,78083.86,0.0,-0.96212,3e-05,5.92068]
[1776923607815,44.2,78080.65,0.0,-0.96221,3e-05,5.9096]
[1776923610135,44.2,78079.75,0.0,-0.96223,3e-05,5.90636]
[1776923610189,44.2,78079.75,0.0,-0.96223,3e-05,5.90636]
[1776923613965,44.2,78080.17,0.0,-0.96224,3e-05,5.90421]
[1776923614191,44.2,78080.17,0.0,-0.96224,3e-05,5.90421]
[1776923615937,44.2,78080.04,0.0,-0.96225,3e-05,5.90338]
[1776923616038,44.2,78077.35,0.0,-0.96232,3e-05,5.89409]
[1776923616898,44.2,78077.35,0.0,-0.96232,3e-05,5.89409]
[1776923616935,44.2,78077.35,0.0,-0.96232,3e-05,5.89409]
[1776923619943,44.2,78077.32,0.0,-0.96233,3e-05,5.89343]
[1776923620044,44.2,78077.98,0.0,-0.96231,3e-05,5.89547]
[1776923620900,44.2,78077.98,0.0,-0.96231,3e-05,5.89547]
[1776923620942,44.2,78077.98,0.0,-0.96231,3e-05,5.89547]
[1776923627000,44.2,78076.37,0.0,-0.96236,3e-05,5.88888]
[1776923627190,44.2,78076.37,0.0,-0.96236,3e-05,5.88888]
[1776923627233,44.2,78077.66,0.0,-0.96233,3e-05,5.89304]
[1776923627465,44.2,78077.66,0.0,-0.96233,3e-05,5.89304]
[1776923627691,44.2,78077.66,0.0,-0.96233,3e-05,5.89304]
[1776923632977,44.19,78077.39,0.0,-0.96234,3e-05,5.89114]
[1776923634164,44.19,78077.82,0.0,-0.96233,3e-05,5.8924]
[1776923634201,44.19,78077.82,0.0,-0.96233,3e-05,5.8924]
[1776923637019,44.19,78084.82,0.0,-0.96216,3e-05,5.91528]
[1776923637926,44.19,78084.82,0.0,-0.96216,3e-05,5.91528]
[1776923637940,44.19,78084.82,0.0,-0.96216,3e-05,5.91528]
[1776923638026,44.19,78088.48,0.0,-0.96207,3e-05,5.92746]
[1776923643062,44.19,78090.78,0.0,-0.96202,3e-05,5.93396]
[1776923644828,44.19,78089.26,0.0,-0.96206,3e-05,5.92854]
[1776923644944,44.19,78089.26,0.0,-0.96206,3e-05,5.92854]
[1776923645076,44.19,78084.01,0.0,-0.9622,3e-05,5.9105]
[1776923648097,44.18,78080.54,0.0,-0.96229,3e-05,5.89812]
[1776923650979,44.18,78079.39,0.0,-0.96232,3e-05,5.89383]
[1776923651203,44.18,78079.39,0.0,-0.96232,3e-05,5.89383]
[1776923657160,44.18,78081.52,0.0,-0.96228,3e-05,5.8996]
[1776923663202,44.18,78080.43,0.0,-0.96232,3e-05,5.89467]
[1776923669244,44.18,78079.26,0.0,-0.96236,3e-05,5.88963]
[1776923669940,44.18,78079.26,0.0,-0.96236,3e-05,5.88963]
[1776923671258,44.17,78073.95,0.0,-0.96251,3e-05,5.86858]
[1776923673274,44.17,78072.35,0.0,-0.96256,3e-05,5.86294]
[1776923675286,44.17,78077.1,0.0,-0.96244,3e-05,5.87871]
[1776923677592,44.17,78075.3,0.0,-0.96248,3e-05,5.87236]
[1776923677699,44.17,78075.3,0.0,-0.96248,3e-05,5.87236]
[1776923679314,44.17,78070.82,0.0,-0.9626,3e-05,5.85702]
[1776923681862,44.17,78070.26,0.0,-0.96262,3e-05,5.85493]
[1776923681940,44.17,78070.26,0.0,-0.96262,3e-05,5.85493]
[1776923687370,44.17,78071.31,0.0,-0.9626,3e-05,5.85785]
[1776923688843,44.17,78070.84,0.0,-0.96261,3e-05,5.85617]
[1776923689939,44.17,78071.09,0.0,-0.9626,3e-05,5.85691]
[1776923690247,44.17,78071.09,0.0,-0.9626,3e-05,5.85691]
[1776923690444,44.17,78071.09,0.0,-0.9626,3e-05,5.85691]
[1776923690484,44.17,78070.95,0.0,-0.96261,3e-05,5.85634]
[1776923692404,44.17,78076.2,0.0,-0.96247,3e-05,5.87383]
[1776923697440,44.17,78076.0,0.0,-0.96248,3e-05,5.87255]
[1776923698460,44.17,78072.17,0.0,-0.96258,3e-05,5.85952]
[1776923699453,44.17,78072.17,0.0,-0.96258,3e-05,5.85952]
[1776923699460,44.17,78013.24,0.0,-0.96408,2e-05,5.66327]
[1776923700467,44.17,78012.18,0.0,-0.9641,2e-05,5.65999]
[1776923701473,44.17,78023.73,0.0,-0.96382,3e-05,5.6976]
[1776923702301,44.17,78023.73,0.0,-0.96382,3e-05,5.6976]
[1776923702481,44.17,78029.29,0.0,-0.96368,3e-05,5.71546]
[1776923704495,44.17,78028.35,0.0,-0.9637,3e-05,5.71258]
[1776923708523,44.16,78041.92,0.0,-0.96336,3e-05,5.75734]
[1776923710537,44.17,78041.19,0.0,-0.96338,3e-05,5.75503]
[1776923715572,44.16,78043.72,0.0,-0.96332,3e-05,5.76292]
[1776923720290,44.16,78043.21,0.0,-0.96335,3e-05,5.75926]
[1776923720436,44.16,78043.21,0.0,-0.96335,3e-05,5.75926]
[1776923720935,44.16,78042.82,0.0,-0.96337,3e-05,5.75666]
[1776923721193,44.16,78042.82,0.0,-0.96337,3e-05,5.75666]
[1776923721614,44.15,78043.34,0.0,-0.96336,3e-05,5.75775]
[1776923727401,44.15,78041.14,0.0,-0.96344,3e-05,5.74788]
[1776923727441,44.15,78041.14,0.0,-0.96344,3e-05,5.74788]
[1776923732690,44.14,78041.08,0.0,-0.96349,3e-05,5.74052]
[1776923737641,44.13,78041.97,0.0,-0.96348,3e-05,5.741]
[1776923737687,44.13,78041.86,0.0,-0.96349,3e-05,5.74002]
[1776923738040,44.13,78041.86,0.0,-0.96349,3e-05,5.74002]
[1776923738200,44.13,78041.86,0.0,-0.96349,3e-05,5.74002]
[1776923738301,44.13,78040.91,0.0,-0.96352,3e-05,5.73693]
[1776923743767,44.13,78041.73,0.0,-0.96349,3e-05,5.74005]
[1776923748803,44.13,78040.56,0.0,-0.96352,3e-05,5.73647]
[1776923752451,44.13,78040.76,0.0,-0.96351,3e-05,5.73727]
[1776923752688,44.13,78040.67,0.0,-0.96351,3e-05,5.73704]
[1776923757866,44.13,78047.36,0.0,-0.96334,3e-05,5.75967]
[1776923758873,44.13,78053.42,0.0,-0.96319,3e-05,5.77991]
[1776923761590,44.13,78054.11,0.0,-0.96317,3e-05,5.78221]
[1776923761689,44.13,78054.52,0.0,-0.96316,3e-05,5.78358]
[1776923762710,44.13,78055.03,0.0,-0.96315,3e-05,5.78528]
[1776923762937,44.13,78055.03,0.0,-0.96315,3e-05,5.78528]
[1776923763038,44.13,78055.28,0.0,-0.96314,3e-05,5.78611]
[1776923767936,44.13,78062.63,0.0,-0.96295,3e-05,5.81066]
[1776923769640,44.13,78062.63,0.0,-0.96295,3e-05,5.81066]
[1776923769689,44.13,78063.83,0.0,-0.96292,3e-05,5.81465]
[1776923774986,44.13,78065.83,0.0,-0.96287,3e-05,5.82112]
[1776923778310,44.13,78066.88,0.0,-0.96285,3e-05,5.82455]
[1776923778440,44.13,78066.88,0.0,-0.96285,3e-05,5.82455]
[1776923779130,44.13,78066.94,0.0,-0.96285,3e-05,5.82471]
[1776923779197,44.13,78066.94,0.0,-0.96285,3e-05,5.82471]
[1776923779233,44.13,78067.11,0.0,-0.96284,3e-05,5.82524]
[1776923784827,44.13,78067.1,0.0,-0.96284,3e-05,5.82502]
[1776923784936,44.13,78067.1,0.0,-0.96284,3e-05,5.82502]
[1776923790091,44.13,78069.52,0.0,-0.96278,3e-05,5.8329]
[1776923795154,44.13,78069.87,0.0,-0.96279,3e-05,5.83118]
[1776923795193,44.13,78069.87,0.0,-0.96279,3e-05,5.83118]
[1776923795198,44.13,78069.87,0.0,-0.96279,3e-05,5.83118]
[1776923795435,44.13,78069.87,0.0,-0.96279,3e-05,5.83118]
[1776923795536,44.13,78071.2,0.0,-0.96276,3e-05,5.83559]
[1776923800162,44.13,78075.15,0.0,-0.96266,3e-05,5.84871]
[1776923801169,44.13,78071.15,0.0,-0.96276,3e-05,5.83521]
[1776923803495,44.13,78070.1,0.0,-0.96279,3e-05,5.83165]
[1776923803696,44.13,78070.1,0.0,-0.96279,3e-05,5.83165]
[1776923807211,44.13,78065.01,0.0,-0.96292,3e-05,5.81452]
[1776923808918,44.13,78064.71,0.0,-0.96293,3e-05,5.81352]
[1776923808938,44.13,78064.71,0.0,-0.96293,3e-05,5.81352]
[1776923808992,44.13,78064.71,0.0,-0.96293,3e-05,5.81352]
[1776923809187,44.13,78064.71,0.0,-0.96293,3e-05,5.81352]
[1776923809225,44.13,78064.42,0.0,-0.96293,3e-05,5.81256]
[1776923811238,44.13,78052.71,0.0,-0.96323,3e-05,5.77342]
[1776923812246,44.13,78050.67,0.0,-0.96328,3e-05,5.76669]
[1776923814913,44.13,78049.64,0.0,-0.96331,3e-05,5.76342]
[1776923814938,44.13,78049.64,0.0,-0.96331,3e-05,5.76342]
[1776923820409,44.13,78050.85,0.0,-0.96328,3e-05,5.76786]
[1776923820441,44.13,78050.85,0.0,-0.96328,3e-05,5.76786]
[1776923820510,44.13,78051.25,0.0,-0.96326,3e-05,5.76927]
[1776923826344,44.13,78052.45,0.0,-0.96323,3e-05,5.77369]
[1776923828039,44.13,78051.31,0.0,-0.96326,3e-05,5.76994]
[1776923828190,44.13,78051.31,0.0,-0.96326,3e-05,5.76994]
[1776923833394,44.14,78051.83,0.0,-0.96324,3e-05,5.77207]
[1776923834664,44.14,78051.83,0.0,-0.96324,3e-05,5.77207]
[1776923834694,44.14,78051.83,0.0,-0.96324,3e-05,5.77207]
[1776923834679,44.14,78051.91,0.0,-0.96324,3e-05,5.7724]
[1776923835491,44.14,78051.91,0.0,-0.96324,3e-05,5.7724]
[1776923835704,44.14,78051.91,0.0,-0.96324,3e-05,5.7724]
[1776923841450,44.14,78051.88,0.0,-0.96324,3e-05,5.7727]
[1776923844416,44.14,78052.16,0.0,-0.96323,3e-05,5.77375]
[1776923844439,44.14,78052.16,0.0,-0.96323,3e-05,5.77375]
[1776923844660,44.14,78052.16,0.0,-0.96323,3e-05,5.77375]
[1776923844689,44.14,78052.16,0.0,-0.96323,3e-05,5.77375]
[1776923844678,44.14,78052.1,0.0,-0.96323,3e-05,5.77361]
[1776923850514,44.14,78052.99,0.0,-0.96321,3e-05,5.77689]
[1776923850782,44.14,78052.99,0.0,-0.96321,3e-05,5.77689]
[1776923850942,44.14,78052.99,0.0,-0.96321,3e-05,5.77689]
[1776923855368,44.14,78053.89,0.0,-0.9632,3e-05,5.77731]
[1776923855437,44.14,78053.89,0.0,-0.9632,3e-05,5.77731]
[1776923855567,44.14,78053.89,0.0,-0.9632,3e-05,5.77731]
[1776923855693,44.14,78053.89,0.0,-0.9632,3e-05,5.77731]
[1776923855663,44.14,78053.89,0.0,-0.9632,3e-05,5.77736]
[1776923860768,44.14,78053.9,0.0,-0.9632,3e-05,5.77759]
[1776923860937,44.14,78053.68,0.0,-0.9632,3e-05,5.7769]
[1776923866626,44.14,78053.48,0.0,-0.9632,3e-05,5.77652]
[1776923869832,44.14,78053.46,0.0,-0.9632,3e-05,5.7766]
[1776923869937,44.14,78053.46,0.0,-0.9632,3e-05,5.7766]
[1776923870511,44.14,78053.46,0.0,-0.9632,3e-05,5.7766]
[1776923870689,44.14,78053.46,0.0,-0.9632,3e-05,5.7766]
[1776923870737,44.14,78053.04,0.0,-0.96321,3e-05,5.77525]
[1776923876699,44.14,78054.84,0.0,-0.96317,3e-05,5.78154]
[1776923878645,44.14,78054.17,0.0,-0.96318,3e-05,5.77935]
[1776923878693,44.14,78054.17,0.0,-0.96318,3e-05,5.77935]
[1776923881413,44.14,78054.24,0.0,-0.96318,3e-05,5.77971]
[1776923881438,44.14,78054.24,0.0,-0.96318,3e-05,5.77971]
[1776923881606,44.14,78054.24,0.0,-0.96318,3e-05,5.77971]
[1776923881694,44.14,78054.24,0.0,-0.96318,3e-05,5.77971]
[1776923881735,44.14,78050.76,0.0,-0.96327,3e-05,5.76814]
[1776923882741,44.14,78041.83,0.0,-0.96349,3e-05,5.73847]
[1776923883749,44.14,78037.2,0.0,-0.96361,3e-05,5.72317]
[1776923884756,44.14,78037.74,0.0,-0.9636,3e-05,5.72507]
[1776923885074,44.14,78037.74,0.0,-0.9636,3e-05,5.72507]
[1776923885190,44.14,78037.74,0.0,-0.9636,3e-05,5.72507]
[1776923890798,44.14,78036.81,0.0,-0.96361,3e-05,5.72277]
[1776923892867,44.14,78037.09,0.0,-0.9636,3e-05,5.72383]
[1776923892937,44.14,78037.09,0.0,-0.9636,3e-05,5.72383]
[1776923893509,44.14,78037.09,0.0,-0.9636,3e-05,5.72383]
[1776923893689,44.14,78037.09,0.0,-0.9636,3e-05,5.72383]
[1776923893791,44.14,78036.85,0.0,-0.96361,3e-05,5.72329]
[1776923898854,44.15,78036.74,0.0,-0.96361,3e-05,5.72353]
[1776923900840,44.15,78036.41,0.0,-0.96361,3e-05,5.72255]
[1776923900939,44.15,78036.41,0.0,-0.96361,3e-05,5.72255]
[1776923905016,44.15,78039.5,0.0,-0.96353,3e-05,5.73336]
[1776923905198,44.15,78039.5,0.0,-0.96353,3e-05,5.73336]
[1776923905298,44.15,78039.49,0.0,-0.96353,3e-05,5.73342]
[1776923906139,44.15,78039.49,0.0,-0.96353,3e-05,5.73342]
[1776923906193,44.15,78039.49,0.0,-0.96353,3e-05,5.73342]
[1776923910356,44.15,78037.91,0.0,-0.96357,3e-05,5.72853]
[1776923910436,44.15,78037.91,0.0,-0.96357,3e-05,5.72853]
[1776923910726,44.15,78037.91,0.0,-0.96357,3e-05,5.72853]
[1776923910753,44.15,78038.48,0.0,-0.96355,3e-05,5.73052]
[1776923910938,44.15,78038.48,0.0,-0.96355,3e-05,5.73052]
[1776923915118,44.15,78038.6,0.0,-0.96356,3e-05,5.7285]
[1776923915195,44.15,78038.6,0.0,-0.96356,3e-05,5.7285]
[1776923918272,44.15,78038.22,0.0,-0.96357,3e-05,5.72749]
[1776923918437,44.15,78038.22,0.0,-0.96357,3e-05,5.72749]
[1776923918567,44.15,78038.22,0.0,-0.96357,3e-05,5.72749]
[1776923918695,44.15,78038.22,0.0,-0.96357,3e-05,5.72749]
[1776923918716,44.15,78039.07,0.0,-0.96355,3e-05,5.7304]
[1776923924458,44.15,78039.03,0.0,-0.96355,3e-05,5.73068]
[1776923924692,44.15,78039.03,0.0,-0.96355,3e-05,5.73068]
[1776923929584,44.15,78038.24,0.0,-0.96356,3e-05,5.72846]
[1776923929689,44.15,78038.24,0.0,-0.96356,3e-05,5.72846]
[1776923930421,44.15,78039.32,0.0,-0.96354,3e-05,5.73212]
[1776923930440,44.15,78039.32,0.0,-0.96354,3e-05,5.73212]
[1776923930522,44.15,78038.74,0.0,-0.96355,3e-05,5.73027]
[1776923934441,44.15,78038.81,0.0,-0.96355,3e-05,5.73072]
[1776923934693,44.15,78038.81,0.0,-0.96355,3e-05,5.73072]
[1776923937938,44.15,78037.81,0.0,-0.96357,3e-05,5.7277]
[1776923938194,44.15,78037.81,0.0,-0.96357,3e-05,5.7277]
[1776923938296,44.15,78038.2,0.0,-0.96356,3e-05,5.72907]
[1776923940325,44.15,78038.5,0.0,-0.96355,3e-05,5.73014]
[1776923940436,44.15,78038.5,0.0,-0.96355,3e-05,5.73014]
[1776923943998,44.15,78038.21,0.0,-0.96356,3e-05,5.72947]
[1776923944188,44.15,78038.21,0.0,-0.96356,3e-05,5.72947]
[1776923944292,44.15,78038.84,0.0,-0.96354,3e-05,5.73163]
[1776923950241,44.16,78036.55,0.0,-0.9636,3e-05,5.72437]
[1776923950444,44.16,78036.55,0.0,-0.9636,3e-05,5.72437]
[1776923956148,44.16,78034.24,0.0,-0.96365,3e-05,5.71704]
[1776923956198,44.16,78034.24,0.0,-0.96365,3e-05,5.71704]
[1776923956381,44.16,78034.24,0.0,-0.96365,3e-05,5.7173]
[1776923957773,44.16,78034.24,0.0,-0.96365,3e-05,5.7173]
[1776923957936,44.16,78035.03,0.0,-0.96363,3e-05,5.72]
[1776923963340,44.16,78031.45,0.0,-0.96371,3e-05,5.70862]
[1776923964061,44.16,78031.45,0.0,-0.96371,3e-05,5.70862]
[1776923964192,44.16,78031.45,0.0,-0.96371,3e-05,5.70862]
[1776923964639,44.16,78031.45,0.0,-0.96371,3e-05,5.70862]
[1776923964690,44.16,78031.45,0.0,-0.96371,3e-05,5.70862]
[1776923964792,44.16,78031.71,0.0,-0.96371,3e-05,5.70957]
[1776923970717,44.16,78031.79,0.0,-0.9637,3e-05,5.71026]
[1776923970937,44.16,78032.26,0.0,-0.96369,3e-05,5.7119]
[1776923976432,44.16,78032.53,0.0,-0.9637,3e-05,5.71051]
[1776923979096,44.16,78032.51,0.0,-0.96369,3e-05,5.71061]
[1776923979193,44.16,78032.51,0.0,-0.96369,3e-05,5.71061]
[1776923979823,44.16,78032.51,0.0,-0.96369,3e-05,5.71061]
[1776923979936,44.16,78032.41,0.0,-0.9637,3e-05,5.71035]
[1776923980460,44.16,78032.45,0.0,-0.9637,3e-05,5.71056]
[1776923985497,44.16,78032.62,0.0,-0.96369,3e-05,5.7115]
[1776923987806,44.16,78032.62,0.0,-0.96369,3e-05,5.7115]
[1776923987936,44.16,78032.4,0.0,-0.96369,3e-05,5.71092]
[1776923993553,44.16,78032.62,0.0,-0.96368,3e-05,5.71207]
[1776923998586,44.16,78047.04,0.0,-0.96332,3e-05,5.76027]
[1776923999375,44.16,78047.04,0.0,-0.96332,3e-05,5.76027]
[1776923999435,44.16,78047.04,0.0,-0.96332,3e-05,5.76027]
[1776923999594,44.16,78049.2,0.0,-0.96326,3e-05,5.76745]
[1776924000601,44.16,78062.58,0.0,-0.96292,3e-05,5.81213]
[1776924001608,44.16,78066.37,0.0,-0.96283,3e-05,5.82475]
[1776924003363,44.16,78066.48,0.0,-0.96282,3e-05,5.82501]
[1776924003435,44.16,78066.48,0.0,-0.96282,3e-05,5.82501]
[1776924005748,44.16,78073.01,0.0,-0.96266,3e-05,5.84672]
[1776924005785,44.16,78074.01,0.0,-0.96263,3e-05,5.84995]
[1776924005937,44.16,78074.01,0.0,-0.96263,3e-05,5.84995]
[1776924011678,44.16,78073.41,0.0,-0.96265,3e-05,5.84718]
[1776924015926,44.16,78073.69,0.0,-0.96265,3e-05,5.84779]
[1776924015936,44.16,78073.69,0.0,-0.96265,3e-05,5.84779]
[1776924020073,44.16,78072.82,0.0,-0.96268,3e-05,5.84438]
[1776924020195,44.16,78072.82,0.0,-0.96268,3e-05,5.84438]
[1776924020741,44.16,78072.93,0.0,-0.96267,3e-05,5.84466]
[1776924025776,44.16,78073.19,0.0,-0.96267,3e-05,5.84513]
[1776924031819,44.16,78074.68,0.0,-0.96265,3e-05,5.8469]
[1776924032652,44.16,78074.68,0.0,-0.96265,3e-05,5.8469]
[1776924032691,44.16,78074.68,0.0,-0.96265,3e-05,5.8469]
[1776924033834,44.16,78083.84,0.0,-0.96242,3e-05,5.87762]
[1776924034492,44.16,78083.84,0.0,-0.96242,3e-05,5.87762]
[1776924034693,44.16,78083.84,0.0,-0.96242,3e-05,5.87762]
[1776924034841,44.16,78089.23,0.0,-0.96228,3e-05,5.89572]
[1776924035996,44.16,78092.47,0.0,-0.9622,3e-05,5.90654]
[1776924036190,44.16,78092.47,0.0,-0.9622,3e-05,5.90654]
[1776924039875,44.15,78099.23,0.0,-0.96202,3e-05,5.9288]
[1776924041350,44.15,78096.97,0.0,-0.96209,3e-05,5.92096]
[1776924041439,44.15,78096.97,0.0,-0.96209,3e-05,5.92096]
[1776924043009,44.15,78094.1,0.0,-0.96216,3e-05,5.91082]
[1776924043191,44.15,78094.1,0.0,-0.96216,3e-05,5.91082]
[1776924043904,44.15,78095.63,0.0,-0.96212,3e-05,5.91581]
[1776924044965,44.15,78095.63,0.0,-0.96212,3e-05,5.91581]
[1776924047913,44.15,78094.38,0.0,-0.96216,3e-05,5.91096]
[1776924047937,44.15,78094.38,0.0,-0.96216,3e-05,5.91096]
[1776924047933,44.15,78092.35,0.0,-0.96222,3e-05,5.90387]
[1776924050955,44.15,78095.89,0.0,-0.96213,3e-05,5.91525]
[1776924054984,44.15,78091.9,0.0,-0.96224,3e-05,5.90083]
[1776924060021,44.15,78091.18,0.0,-0.96227,3e-05,5.89731]
[1776924063042,44.14,78076.25,0.0,-0.96266,3e-05,5.84631]
[1776924064222,44.14,78076.25,0.0,-0.96266,3e-05,5.84631]
[1776924064435,44.14,78076.25,0.0,-0.96266,3e-05,5.84631]
[1776924064522,44.14,78072.05,0.0,-0.96277,3e-05,5.83187]
[1776924068077,44.14,78072.1,0.0,-0.96277,3e-05,5.83172]
[1776924070352,44.14,78073.99,0.0,-0.96272,3e-05,5.83799]
[1776924070436,44.14,78073.99,0.0,-0.96272,3e-05,5.83799]
[1776924070501,44.14,78074.4,0.0,-0.96271,3e-05,5.83929]
[1776924073722,44.14,78089.97,0.0,-0.96231,3e-05,5.89154]
[1776924074437,44.14,78089.97,0.0,-0.96231,3e-05,5.89154]
[1776924074456,44.14,78090.04,0.0,-0.96231,3e-05,5.8916]
[1776924075155,44.14,78090.04,0.0,-0.96231,3e-05,5.8916]
[1776924075189,44.14,78090.04,0.0,-0.96231,3e-05,5.8916]
[1776924075252,44.14,78089.82,0.0,-0.96232,3e-05,5.89069]
[1776924081170,44.14,78090.49,0.0,-0.96231,3e-05,5.89183]
[1776924083167,44.14,78091.07,0.0,-0.9623,3e-05,5.8936]
[1776924083193,44.14,78091.07,0.0,-0.9623,3e-05,5.8936]
[1776924085198,44.14,78098.78,0.0,-0.9621,3e-05,5.91909]
[1776924090233,44.13,78098.51,0.0,-0.96212,3e-05,5.91694]
[1776924091239,44.13,78088.19,0.0,-0.9624,3e-05,5.87894]
[1776924092247,44.13,78085.8,0.0,-0.96247,3e-05,5.87069]
[1776924093708,44.13,78085.8,0.0,-0.96247,3e-05,5.87069]
[1776924093939,44.13,78085.8,0.0,-0.96247,3e-05,5.87069]
[1776924093999,44.13,78085.98,0.0,-0.96246,3e-05,5.87113]
[1776924094389,44.13,78085.98,0.0,-0.96246,3e-05,5.87113]
[1776924094439,44.13,78085.98,0.0,-0.96246,3e-05,5.87113]
[1776924098289,44.13,78093.99,0.0,-0.96226,3e-05,5.89738]
[1776924099512,44.13,78093.99,0.0,-0.96226,3e-05,5.89738]
[1776924099696,44.13,78093.99,0.0,-0.96226,3e-05,5.89738]
[1776924099864,44.13,78093.99,0.0,-0.96226,3e-05,5.89738]
[1776924099936,44.13,78093.99,0.0,-0.96226,3e-05,5.89738]
[1776924099955,44.13,78094.86,0.0,-0.96224,3e-05,5.90012]
[1776924105741,44.13,78095.98,0.0,-0.96222,3e-05,5.90287]
[1776924105937,44.13,78095.98,0.0,-0.96222,3e-05,5.90287]
[1776924105939,44.13,78095.36,0.0,-0.96224,3e-05,5.90055]
[1776924106200,44.13,78095.36,0.0,-0.96224,3e-05,5.90055]
[1776924106436,44.13,78095.36,0.0,-0.96224,3e-05,5.90055]
[1776924108446,44.13,78092.68,0.0,-0.96231,3e-05,5.89106]
[1776924108692,44.13,78092.68,0.0,-0.96231,3e-05,5.89106]
[1776924108942,44.13,78092.68,0.0,-0.96231,3e-05,5.89106]
[1776924108793,44.12,78088.82,0.0,-0.96241,3e-05,5.87781]
[1776924109190,44.12,78088.82,0.0,-0.96241,3e-05,5.87781]
[1776924113711,44.12,78091.6,0.0,-0.96235,3e-05,5.8865]
[1776924113937,44.12,78091.6,0.0,-0.96235,3e-05,5.8865]
[1776924113762,44.12,78092.65,0.0,-0.96232,3e-05,5.88985]
[1776924114184,44.12,78092.65,0.0,-0.96232,3e-05,5.88985]
[1776924114437,44.12,78092.65,0.0,-0.96232,3e-05,5.88985]
[1776924118313,44.12,78095.09,0.0,-0.96226,3e-05,5.8973]
[1776924118440,44.12,78095.09,0.0,-0.96226,3e-05,5.8973]
[1776924118548,44.12,78095.09,0.0,-0.96226,3e-05,5.8973]
[1776924118690,44.12,78095.09,0.0,-0.96226,3e-05,5.8973]
[1776924118791,44.12,78094.47,0.0,-0.96228,3e-05,5.89498]
[1776924121361,44.12,78094.3,0.0,-0.96229,3e-05,5.89397]
[1776924121444,44.12,78094.3,0.0,-0.96229,3e-05,5.89397]
[1776924121717,44.12,78094.3,0.0,-0.96229,3e-05,5.89397]
[1776924121941,44.12,78094.3,0.0,-0.96229,3e-05,5.89397]
[1776924122042,44.12,78090.63,0.0,-0.96239,3e-05,5.88134]
[1776924122456,44.12,78086.46,0.0,-0.9625,3e-05,5.86706]
[1776924127502,44.12,78085.19,0.0,-0.96253,3e-05,5.8621]
[1776924127698,44.12,78085.19,0.0,-0.96253,3e-05,5.8621]
[1776924127799,44.12,78084.01,0.0,-0.96257,3e-05,5.85796]
[1776924128494,44.12,78084.01,0.0,-0.96257,3e-05,5.85796]
[1776924128695,44.12,78084.01,0.0,-0.96257,3e-05,5.85796]
[1776924131425,44.12,78086.59,0.0,-0.9625,3e-05,5.86617]
[1776924131436,44.12,78086.59,0.0,-0.9625,3e-05,5.86617]
[1776924131520,44.11,78086.33,0.0,-0.96251,3e-05,5.86512]
[1776924135477,44.11,78085.94,0.0,-0.96253,3e-05,5.86329]
[1776924135688,44.11,78085.94,0.0,-0.96253,3e-05,5.86329]
[1776924138971,44.11,78083.11,0.0,-0.9626,3e-05,5.85327]
[1776924139120,44.11,78081.23,0.0,-0.96265,3e-05,5.84679]
[1776924139188,44.11,78081.23,0.0,-0.96265,3e-05,5.84679]
[1776924139576,44.11,78081.84,0.0,-0.96264,3e-05,5.8487]
[1776924143198,44.11,78081.99,0.0,-0.96264,3e-05,5.84879]
[1776924143467,44.11,78081.99,0.0,-0.96264,3e-05,5.84879]
[1776924143692,44.11,78081.99,0.0,-0.96264,3e-05,5.84879]
[1776924143738,44.11,78080.67,0.0,-0.96267,3e-05,5.84421]
[1776924146850,44.11,78079.59,0.0,-0.9627,3e-05,5.84033]
[1776924146936,44.11,78079.59,0.0,-0.9627,3e-05,5.84033]
[1776924146945,44.11,78078.8,0.0,-0.96272,3e-05,5.83755]
[1776924147187,44.11,78078.8,0.0,-0.96272,3e-05,5.83755]
[1776924151662,44.11,78082.74,0.0,-0.96264,3e-05,5.84747]
[1776924152826,44.11,78082.74,0.0,-0.96264,3e-05,5.84747]
[1776924152938,44.11,78082.74,0.0,-0.96264,3e-05,5.84747]
[1776924153072,44.11,78082.74,0.0,-0.96264,3e-05,5.84747]
[1776924153037,44.11,78082.69,0.0,-0.96264,3e-05,5.84719]
[1776924153195,44.11,78082.69,0.0,-0.96264,3e-05,5.84719]
[1776924158179,44.11,78082.5,0.0,-0.96265,3e-05,5.84602]
[1776924158189,44.11,78082.5,0.0,-0.96265,3e-05,5.84602]
[1776924158410,44.11,78082.5,0.0,-0.96265,3e-05,5.84602]
[1776924158442,44.11,78082.5,0.0,-0.96265,3e-05,5.84602]
[1776924158511,44.11,78082.5,0.0,-0.96265,3e-05,5.84592]
[1776924161736,44.11,78087.88,0.0,-0.96252,3e-05,5.86378]
[1776924162536,44.11,78087.88,0.0,-0.96252,3e-05,5.86378]
[1776924162685,44.11,78087.88,0.0,-0.96252,3e-05,5.86378]
[1776924162741,44.11,78094.42,0.0,-0.96235,3e-05,5.88576]
[1776924163231,44.11,78094.42,0.0,-0.96235,3e-05,5.88576]
[1776924163436,44.11,78094.42,0.0,-0.96235,3e-05,5.88576]
[1776924168783,44.1,78094.84,0.0,-0.96235,3e-05,5.88622]
[1776924169518,44.1,78094.84,0.0,-0.96235,3e-05,5.88622]
[1776924169693,44.1,78094.84,0.0,-0.96235,3e-05,5.88622]
[1776924169856,44.1,78094.84,0.0,-0.96235,3e-05,5.88622]
[1776924169939,44.1,78094.84,0.0,-0.96235,3e-05,5.88622]
[1776924170025,44.1,78095.12,0.0,-0.96234,3e-05,5.887]
[1776924172812,44.1,78102.97,0.0,-0.96214,3e-05,5.91307]
[1776924173213,44.1,78102.97,0.0,-0.96214,3e-05,5.91307]
[1776924173370,44.1,78102.97,0.0,-0.96214,3e-05,5.91307]
[1776924173444,44.1,78102.97,0.0,-0.96214,3e-05,5.91307]
[1776924173818,44.1,78104.49,0.0,-0.9621,3e-05,5.91801]
[1776924178853,44.1,78104.53,0.0,-0.96211,3e-05,5.91701]
[1776924179131,44.1,78104.53,0.0,-0.96211,3e-05,5.91701]
[1776924179190,44.1,78104.53,0.0,-0.96211,3e-05,5.91701]
[1776924179565,44.1,78104.53,0.0,-0.96211,3e-05,5.91701]
[1776924179689,44.1,78104.53,0.0,-0.96211,3e-05,5.91701]
[1776924179860,44.1,78104.51,0.0,-0.96211,3e-05,5.9167]
[1776924182881,44.1,78115.89,0.0,-0.96182,3e-05,5.95472]
[1776924183888,44.1,78115.73,0.0,-0.96183,3e-05,5.95387]
[1776924185932,44.1,78115.18,0.0,-0.96184,3e-05,5.95169]
[1776924185938,44.09,78115.2,0.0,-0.96185,3e-05,5.95146]
[1776924186462,44.09,78115.2,0.0,-0.96185,3e-05,5.95146]
[1776924186685,44.09,78115.2,0.0,-0.96185,3e-05,5.95146]
[1776924186790,44.09,78115.2,0.0,-0.96185,3e-05,5.95146]
[1776924188923,44.09,78123.64,0.0,-0.96163,3e-05,5.97937]
[1776924190209,44.09,78126.03,0.0,-0.96157,3e-05,5.9872]
[1776924190438,44.09,78126.03,0.0,-0.96157,3e-05,5.9872]
[1776924190575,44.09,78126.03,0.0,-0.96157,3e-05,5.9872]
[1776924190689,44.09,78126.03,0.0,-0.96157,3e-05,5.9872]
[1776924190938,44.09,78125.52,0.0,-0.96159,3e-05,5.9851]
[1776924192955,44.09,78116.38,0.0,-0.96183,3e-05,5.95317]
[1776924193702,44.09,78116.38,0.0,-0.96183,3e-05,5.95317]
[1776924193937,44.09,78116.38,0.0,-0.96183,3e-05,5.95317]
[1776924193962,44.09,78116.83,0.0,-0.96182,3e-05,5.9544]
[1776924195176,44.09,78115.69,0.0,-0.96186,3e-05,5.95021]
[1776924195192,44.09,78115.69,0.0,-0.96186,3e-05,5.95021]
[1776924201013,44.08,78112.9,0.0,-0.96194,3e-05,5.93902]
[1776924201770,44.08,78112.9,0.0,-0.96194,3e-05,5.93902]
[1776924201937,44.08,78112.9,0.0,-0.96194,3e-05,5.93902]
[1776924202021,44.08,78111.06,0.0,-0.96199,3e-05,5.93247]
[1776924202687,44.08,78111.06,0.0,-0.96199,3e-05,5.93247]
[1776924202934,44.08,78111.06,0.0,-0.96199,3e-05,5.93247]
[1776924209069,44.08,78108.39,0.0,-0.96208,3e-05,5.92156]
[1776924210276,44.08,78108.95,0.0,-0.96206,3e-05,5.92322]
[1776924210436,44.08,78108.95,0.0,-0.96206,3e-05,5.92322]
[1776924210645,44.08,78108.95,0.0,-0.96206,3e-05,5.92322]
[1776924210693,44.08,78108.95,0.0,-0.96206,3e-05,5.92322]
[1776924211084,44.08,78111.33,0.0,-0.96202,3e-05,5.92823]
[1776924214385,44.08,78110.33,0.0,-0.96205,3e-05,5.92404]
[1776924214437,44.08,78110.33,0.0,-0.96205,3e-05,5.92404]
[1776924214675,44.08,78110.33,0.0,-0.96205,3e-05,5.92404]
[1776924214690,44.08,78110.33,0.0,-0.96205,3e-05,5.92404]
[1776924215112,44.08,78109.56,0.0,-0.96208,3e-05,5.92115]
[1776924219141,44.07,78100.06,0.0,-0.96233,3e-05,5.88788]
[1776924219776,44.07,78100.06,0.0,-0.96233,3e-05,5.88788]
[1776924219937,44.07,78100.06,0.0,-0.96233,3e-05,5.88788]
[1776924219975,44.07,78100.06,0.0,-0.96233,3e-05,5.88763]
[1776924221060,44.07,78100.06,0.0,-0.96233,3e-05,5.88763]
[1776924221118,44.07,78095.93,0.0,-0.96244,3e-05,5.87345]
[1776924221195,44.07,78095.93,0.0,-0.96244,3e-05,5.87345]
[1776924221249,44.07,78103.66,0.0,-0.96224,3e-05,5.89944]
[1776924223060,44.07,78103.66,0.0,-0.96224,3e-05,5.89944]
[1776924223100,44.07,78105.8,0.0,-0.96219,3e-05,5.90648]
[1776924223197,44.07,78105.8,0.0,-0.96219,3e-05,5.90648]
[1776924225923,44.07,78105.38,0.0,-0.9622,3e-05,5.90482]
[1776924225935,44.07,78105.38,0.0,-0.9622,3e-05,5.90482]
[1776924226022,44.07,78106.6,0.0,-0.96217,3e-05,5.90849]
[1776924226217,44.07,78106.6,0.0,-0.96217,3e-05,5.90849]
[1776924226436,44.07,78106.6,0.0,-0.96217,3e-05,5.90849]
[1776924228204,44.07,78124.32,0.0,-0.96171,3e-05,5.96839]
[1776924229779,44.07,78124.32,0.0,-0.96171,3e-05,5.96839]
[1776924230034,44.07,78124.49,0.0,-0.96171,3e-05,5.9684]
[1776924230349,44.07,78124.49,0.0,-0.96171,3e-05,5.9684]
[1776924231683,44.07,78123.28,0.0,-0.96175,3e-05,5.96393]
[1776924231688,44.07,78122.24,0.0,-0.96178,3e-05,5.96006]
[1776924232352,44.07,78122.24,0.0,-0.96178,3e-05,5.96006]
[1776924233242,44.06,78128.12,0.0,-0.96163,3e-05,5.97953]
[1776924237610,44.06,78128.11,0.0,-0.96164,3e-05,5.97846]
[1776924237699,44.06,78128.11,0.0,-0.96164,3e-05,5.97846]
[1776924238905,44.06,78129.61,0.0,-0.9616,3e-05,5.98326]
[1776924238936,44.06,78129.61,0.0,-0.9616,3e-05,5.98326]
[1776924239006,44.06,78128.51,0.0,-0.96163,3e-05,5.97914]
[1776924243209,44.06,78129.39,0.0,-0.96162,3e-05,5.9808]
[1776924243435,44.06,78129.39,0.0,-0.96162,3e-05,5.9808]
[1776924244103,44.06,78129.39,0.0,-0.96162,3e-05,5.9808]
[1776924246457,44.05,78126.86,0.0,-0.96169,3e-05,5.97113]
[1776924246686,44.05,78126.86,0.0,-0.96169,3e-05,5.97113]
[1776924246788,44.05,78122.39,0.0,-0.96181,3e-05,5.95553]
[1776924247341,44.05,78125.06,0.0,-0.96175,3e-05,5.96436]
[1776924252375,44.05,78125.6,0.0,-0.96174,3e-05,5.96465]
[1776924253417,44.05,78125.6,0.0,-0.96174,3e-05,5.96465]
[1776924253436,44.05,78125.6,0.0,-0.96174,3e-05,5.96465]
[1776924258191,44.05,78127.81,0.0,-0.9617,3e-05,5.97066]
[1776924258436,44.05,78127.81,0.0,-0.9617,3e-05,5.97066]
[1776924258447,44.05,78121.26,0.0,-0.96187,3e-05,5.94797]
[1776924262151,44.04,78121.03,0.0,-0.96188,3e-05,5.94664]
[1776924262173,44.04,78127.16,0.0,-0.96172,3e-05,5.96731]
[1776924262187,44.04,78127.16,0.0,-0.96172,3e-05,5.96731]
[1776924265970,44.04,78128.54,0.0,-0.96169,3e-05,5.97111]
[1776924266194,44.04,78128.54,0.0,-0.96169,3e-05,5.97111]
[1776924270134,44.04,78129.14,0.0,-0.96169,3e-05,5.97193]
[1776924270187,44.04,78129.14,0.0,-0.96169,3e-05,5.97193]
[1776924274530,44.03,78132.36,0.0,-0.96163,3e-05,5.97827]
[1776924277559,44.03,78133.47,0.0,-0.96161,3e-05,5.98146]
[1776924277687,44.03,78133.47,0.0,-0.96161,3e-05,5.98146]
[1776924280573,44.03,78140.19,0.0,-0.96144,3e-05,6.00328]
[1776924282079,44.03,78140.19,0.0,-0.96144,3e-05,6.00328]
[1776924282187,44.03,78140.19,0.0,-0.96144,3e-05,6.00328]
[1776924282181,44.03,78135.91,0.0,-0.96156,3e-05,5.98825]
[1776924286413,44.03,78137.29,0.0,-0.96153,3e-05,5.99172]
[1776924286435,44.03,78137.29,0.0,-0.96153,3e-05,5.99172]
[1776924291650,44.02,78139.94,0.0,-0.96148,3e-05,5.99895]
[1776924292657,44.02,78148.19,0.0,-0.96126,3e-05,6.02701]
[1776924293706,44.02,78148.19,0.0,-0.96126,3e-05,6.02701]
[1776924293760,44.02,78146.57,0.0,-0.96131,3e-05,6.02107]
[1776924296633,44.02,78145.36,0.0,-0.96134,3e-05,6.0162]
[1776924296685,44.02,78143.6,0.0,-0.96139,3e-05,6.00981]
[1776924297692,44.02,78146.85,0.0,-0.96131,3e-05,6.02066]
[1776924299082,44.02,78146.85,0.0,-0.96131,3e-05,6.02066]
[1776924299190,44.02,78146.85,0.0,-0.96131,3e-05,6.02066]
[1776924304741,44.01,78146.4,0.0,-0.96134,3e-05,6.01666]
[1776924305753,44.01,78154.18,0.0,-0.96114,3e-05,6.04311]
[1776924306759,44.01,78167.76,0.0,-0.96078,3e-05,6.0897]
[1776924307936,44.01,78167.76,0.0,-0.96078,3e-05,6.0897]
[1776924307956,44.01,78168.31,0.0,-0.96077,3e-05,6.09114]
[1776924309969,44.01,78169.73,0.0,-0.96073,3e-05,6.09559]
[1776924311216,44.01,78169.73,0.0,-0.96074,3e-05,6.09511]
[1776924311437,44.01,78169.15,0.0,-0.96075,3e-05,6.09262]
[1776924311941,44.01,78169.15,0.0,-0.96075,3e-05,6.09262]
[1776924311946,44.0,78168.54,0.0,-0.96077,3e-05,6.09003]
[1776924313903,44.0,78167.2,0.0,-0.96081,3e-05,6.08491]
[1776924313937,44.0,78167.2,0.0,-0.96081,3e-05,6.08491]
[1776924313996,44.0,78164.13,0.0,-0.9609,3e-05,6.07381]
[1776924317552,44.0,78166.26,0.0,-0.96085,3e-05,6.07986]
[1776924317693,44.0,78166.26,0.0,-0.96085,3e-05,6.07986]
[1776924319849,44.0,78170.26,0.0,-0.96076,3e-05,6.09237]
[1776924323307,43.99,78169.97,0.0,-0.96078,3e-05,6.08996]
[1776924323438,43.99,78169.97,0.0,-0.96078,3e-05,6.08996]
[1776924323938,43.99,78169.97,0.0,-0.96078,3e-05,6.08996]
[1776924324002,43.99,78169.48,0.0,-0.96079,3e-05,6.08779]
[1776924327937,43.99,78169.22,0.0,-0.96081,3e-05,6.08548]
[1776924328038,43.99,78169.63,0.0,-0.9608,3e-05,6.08644]
[1776924329498,43.99,78170.05,0.0,-0.9608,3e-05,6.08742]
[1776924329690,43.99,78170.05,0.0,-0.9608,3e-05,6.08742]
[1776924332941,43.98,78173.9,0.0,-0.96073,3e-05,6.09603]
[1776924333948,43.98,78180.11,0.0,-0.96056,3e-05,6.11713]
[1776924334736,43.98,78180.11,0.0,-0.96056,3e-05,6.11713]
[1776924334937,43.98,78180.11,0.0,-0.96056,3e-05,6.11713]
[1776924338698,43.98,78181.57,0.0,-0.96054,3e-05,6.12009]
[1776924338937,43.98,78181.57,0.0,-0.96054,3e-05,6.12009]
[1776924342004,43.97,78186.86,0.0,-0.96041,3e-05,6.13638]
[1776924344026,43.97,78193.68,0.0,-0.96024,3e-05,6.15908]
[1776924348054,43.96,78197.78,0.0,-0.96014,3e-05,6.17104]
[1776924348720,43.96,78197.78,0.0,-0.96014,3e-05,6.17104]
[1776924348936,43.96,78197.78,0.0,-0.96014,3e-05,6.17104]
[1776924351946,43.96,78199.87,0.0,-0.9601,3e-05,6.17652]
[1776924352082,43.96,78199.67,0.0,-0.96011,3e-05,6.1752]
[1776924354096,43.96,78207.56,0.0,-0.95991,3e-05,6.20165]
[1776924355102,43.95,78212.71,0.0,-0.95977,3e-05,6.21912]
[1776924357125,43.95,78225.04,0.0,-0.95944,3e-05,6.26128]
[1776924357717,43.95,78225.04,0.0,-0.95944,3e-05,6.26128]
[1776924358129,43.95,78237.25,0.0,-0.95911,3e-05,6.30383]
[1776924359136,43.95,78237.29,0.0,-0.95912,3e-05,6.30328]
[1776924360143,43.95,78229.83,0.0,-0.95933,3e-05,6.27611]
[1776924360857,43.95,78229.83,0.0,-0.95933,3e-05,6.27611]
[1776924361150,43.94,78236.39,0.0,-0.95915,3e-05,6.29875]
[1776924362939,43.94,78236.51,0.0,-0.95915,3e-05,6.2985]
[1776924363165,43.94,78232.28,0.0,-0.95928,3e-05,6.2828]
[1776924368201,43.93,78234.41,0.0,-0.95924,3e-05,6.28703]
[1776924371222,43.93,78214.72,0.0,-0.9598,3e-05,6.21541]
[1776924373236,43.93,78211.32,0.0,-0.95991,3e-05,6.20209]
[1776924374171,43.93,78211.32,0.0,-0.95991,3e-05,6.20209]
[1776924374191,43.93,78211.32,0.0,-0.95991,3e-05,6.20209]
[1776924376946,43.92,78211.57,0.0,-0.95992,3e-05,6.20098]
[1776924377264,43.92,78211.13,0.0,-0.95993,3e-05,6.19878]
[1776924377788,43.92,78211.13,0.0,-0.95993,3e-05,6.19878]
[1776924377935,43.92,78211.13,0.0,-0.95993,3e-05,6.19878]
[1776924378271,43.92,78213.21,0.0,-0.95988,3e-05,6.20544]
[1776924379786,43.92,78214.73,0.0,-0.95984,3e-05,6.21014]
[1776924379937,43.92,78214.73,0.0,-0.95984,3e-05,6.21014]
[1776924380285,43.92,78221.09,0.0,-0.95968,3e-05,6.23191]
[1776924381292,43.91,78224.92,0.0,-0.95958,3e-05,6.24477]
[1776924383306,43.91,78233.06,0.0,-0.95936,3e-05,6.27217]
[1776924384312,43.91,78237.13,0.0,-0.95925,3e-05,6.28589]
[1776924385320,43.91,78237.7,0.0,-0.95924,3e-05,6.28729]
[1776924387334,43.91,78243.36,0.0,-0.9591,3e-05,6.30611]
[1776924390355,43.9,78252.47,0.0,-0.95886,3e-05,6.33655]
[1776924392381,43.9,78253.88,0.0,-0.95884,3e-05,6.33797]
[1776924392427,43.9,78273.09,0.0,-0.95831,3e-05,6.40609]
[1776924394383,43.89,78267.64,0.0,-0.95848,3e-05,6.38494]
[1776924395848,43.89,78267.64,0.0,-0.95848,3e-05,6.38494]
[1776924397404,43.89,78256.88,0.0,-0.9588,3e-05,6.34397]
[1776924399418,43.88,78254.58,0.0,-0.95888,3e-05,6.33348]
[1776924403940,43.88,78253.2,0.0,-0.95894,3e-05,6.3264]
[1776924405461,43.87,78258.31,0.0,-0.95881,3e-05,6.34241]
[1776924407478,43.87,78262.69,0.0,-0.9587,3e-05,6.35633]
[1776924410456,43.87,78264.97,0.0,-0.95865,3e-05,6.36271]
[1776924410698,43.87,78264.97,0.0,-0.95865,3e-05,6.36271]
[1776924411661,43.86,78266.38,0.0,-0.95862,3e-05,6.36686]
[1776924411688,43.86,78266.38,0.0,-0.95862,3e-05,6.36686]
[1776924411763,43.86,78267.6,0.0,-0.95859,3e-05,6.37032]
[1776924414527,43.86,78261.29,0.0,-0.95879,3e-05,6.34495]
[1776924417548,43.85,78265.56,0.0,-0.95869,3e-05,6.35801]
[1776924420921,43.85,78267.45,0.0,-0.95865,3e-05,6.36327]
[1776924420938,43.85,78267.45,0.0,-0.95865,3e-05,6.36327]
[1776924424566,43.84,78267.2,0.0,-0.95868,3e-05,6.35934]
[1776924424689,43.84,78267.2,0.0,-0.95868,3e-05,6.35934]
[1776924424710,43.84,78267.2,0.0,-0.95868,3e-05,6.35934]
[1776924424935,43.84,78267.2,0.0,-0.95868,3e-05,6.35934]
[1776924425036,43.84,78270.36,0.0,-0.9586,3e-05,6.36992]
[1776924426611,43.84,78263.76,0.0,-0.9588,3e-05,6.34473]
[1776924427618,43.83,78249.89,0.0,-0.95919,3e-05,6.29436]
[1776924428625,43.83,78237.14,0.0,-0.95955,3e-05,6.2483]
[1776924429632,43.83,78232.9,0.0,-0.95967,3e-05,6.23259]
[1776924431645,43.83,78230.8,0.0,-0.95974,3e-05,6.22383]
[1776924436684,43.82,78231.08,0.0,-0.95976,3e-05,6.22154]
[1776924437617,43.82,78231.08,0.0,-0.95976,3e-05,6.22154]
[1776924437696,43.82,78231.08,0.0,-0.95976,3e-05,6.22154]
[1776924442726,43.81,78232.26,0.0,-0.95976,3e-05,6.22182]
[1776924446702,43.81,78235.38,0.0,-0.95969,3e-05,6.23089]
[1776924446939,43.81,78235.38,0.0,-0.95969,3e-05,6.23089]
[1776924448520,43.8,78234.83,0.0,-0.95971,3e-05,6.22763]
[1776924448688,43.8,78234.83,0.0,-0.95971,3e-05,6.22763]
[1776924448768,43.8,78233.75,0.0,-0.95975,3e-05,6.22316]
[1776924454078,43.8,78233.28,0.0,-0.9598,3e-05,6.21607]
[1776924454194,43.8,78233.28,0.0,-0.9598,3e-05,6.21607]
[1776924457482,43.79,78231.47,0.0,-0.95987,3e-05,6.20723]
[1776924457538,43.79,78231.47,0.0,-0.95987,3e-05,6.20723]
[1776924457690,43.79,78231.47,0.0,-0.95987,3e-05,6.20723]
[1776924457831,43.79,78231.91,0.0,-0.95986,3e-05,6.20818]
[1776924460852,43.79,78235.73,0.0,-0.95977,3e-05,6.21987]
[1776924462543,43.78,78235.98,0.0,-0.95977,3e-05,6.22014]
[1776924462691,43.78,78235.98,0.0,-0.95977,3e-05,6.22014]
[1776924462936,43.78,78235.98,0.0,-0.95977,3e-05,6.22014]
[1776924463037,43.78,78236.11,0.0,-0.95977,3e-05,6.21998]
[1776924468908,43.77,78235.69,0.0,-0.95981,3e-05,6.21486]
[1776924471156,43.77,78237.57,0.0,-0.95976,3e-05,6.22091]
[1776924471188,43.77,78237.57,0.0,-0.95976,3e-05,6.22091]
[1776924476965,43.76,78238.29,0.0,-0.95978,3e-05,6.21924]
[1776924478979,43.76,78234.17,0.0,-0.9599,3e-05,6.20349]
[1776924479567,43.76,78234.17,0.0,-0.9599,3e-05,6.20349]
[1776924479691,43.76,78234.17,0.0,-0.9599,3e-05,6.20349]
[1776924480993,43.76,78215.46,0.0,-0.96042,3e-05,6.13654]
[1776924482000,43.76,78212.67,0.0,-0.9605,3e-05,6.1263]
[1776924483007,43.76,78223.99,0.0,-0.96019,3e-05,6.16559]
[1776924484014,43.75,78223.15,0.0,-0.96022,3e-05,6.16213]
[1776924484633,43.75,78223.15,0.0,-0.96022,3e-05,6.16213]
[1776924484692,43.75,78223.15,0.0,-0.96022,3e-05,6.16213]
[1776924485318,43.75,78223.15,0.0,-0.96022,3e-05,6.16213]
[1776924485436,43.75,78225.44,0.0,-0.96016,3e-05,6.16968]
[1776924486028,43.75,78229.79,0.0,-0.96005,3e-05,6.18449]
[1776924487036,43.75,78237.34,0.0,-0.95984,3e-05,6.2106]
[1776924488043,43.75,78238.73,0.0,-0.95981,3e-05,6.21494]
[1776924489131,43.75,78238.73,0.0,-0.95981,3e-05,6.21494]
[1776924489190,43.75,78238.73,0.0,-0.95981,3e-05,6.21494]
[1776924491064,43.75,78247.35,0.0,-0.95959,3e-05,6.24369]
[1776924492070,43.74,78248.68,0.0,-0.95956,3e-05,6.24777]
[1776924494436,43.74,78247.27,0.0,-0.9596,3e-05,6.24148]
[1776924494688,43.74,78247.27,0.0,-0.9596,3e-05,6.24148]
[1776924496215,43.74,78248.43,0.0,-0.95958,3e-05,6.24495]
[1776924496255,43.74,78249.44,0.0,-0.95955,3e-05,6.24789]
[1776924496438,43.74,78249.44,0.0,-0.95955,3e-05,6.24789]
[1776924499471,43.73,78253.38,0.0,-0.95946,3e-05,6.25992]
[1776924499689,43.73,78253.38,0.0,-0.95946,3e-05,6.25992]
[1776924500126,43.73,78249.64,0.0,-0.95957,3e-05,6.24597]
[1776924503244,43.73,78249.22,0.0,-0.95959,3e-05,6.24319]
[1776924503294,43.73,78248.88,0.0,-0.95961,3e-05,6.24135]
[1776924503435,43.73,78248.88,0.0,-0.95961,3e-05,6.24135]
[1776924506419,43.73,78249.27,0.0,-0.95961,3e-05,6.24147]
[1776924506440,43.72,78251.33,0.0,-0.95955,3e-05,6.24815]
[1776924509190,43.72,78242.64,0.0,-0.95981,3e-05,6.21541]
[1776924510199,43.72,78241.82,0.0,-0.95984,3e-05,6.21191]
[1776924511645,43.72,78242.38,0.0,-0.95984,3e-05,6.2104]
[1776924511692,43.72,78242.38,0.0,-0.95984,3e-05,6.2104]
[1776924512193,43.72,78242.38,0.0,-0.95984,3e-05,6.2104]
[1776924512211,43.72,78241.64,0.0,-0.95987,3e-05,6.20719]
[1776924515232,43.71,78245.84,0.0,-0.95977,3e-05,6.2203]
[1776924517250,43.71,78248.79,0.0,-0.95969,3e-05,6.23014]
[1776924517437,43.71,78248.79,0.0,-0.95969,3e-05,6.23014]
[1776924522315,43.7,78243.68,0.0,-0.95986,3e-05,6.20831]
[1776924524077,43.7,78243.6,0.0,-0.95987,3e-05,6.20743]
[1776924524206,43.7,78243.6,0.0,-0.95987,3e-05,6.20743]
[1776924524695,43.7,78243.11,0.0,-0.95989,3e-05,6.2051]
[1776924524938,43.7,78243.11,0.0,-0.95989,3e-05,6.2051]
[1776924525336,43.7,78246.13,0.0,-0.95981,3e-05,6.2152]
[1776924526343,43.7,78251.18,0.0,-0.95967,3e-05,6.23249]
[1776924528168,43.7,78252.62,0.0,-0.95964,3e-05,6.23696]
[1776924528192,43.7,78252.62,0.0,-0.95964,3e-05,6.23696]
[1776924532723,43.69,78255.28,0.0,-0.95959,3e-05,6.24316]
[1776924532940,43.69,78255.28,0.0,-0.95959,3e-05,6.24316]
[1776924533392,43.69,78255.15,0.0,-0.9596,3e-05,6.24205]
[1776924533626,43.69,78255.15,0.0,-0.9596,3e-05,6.24205]
[1776924533693,43.69,78255.15,0.0,-0.9596,3e-05,6.24205]
[1776924536413,43.68,78262.54,0.0,-0.95941,3e-05,6.26636]
[1776924538440,43.68,78262.63,0.0,-0.95941,3e-05,6.26601]
[1776924538688,43.68,78263.14,0.0,-0.9594,3e-05,6.26713]
[1776924539341,43.68,78263.14,0.0,-0.9594,3e-05,6.26713]
[1776924539436,43.68,78263.14,0.0,-0.9594,3e-05,6.26713]
[1776924539442,43.68,78264.07,0.0,-0.95938,3e-05,6.26975]
[1776924543206,43.67,78263.94,0.0,-0.9594,3e-05,6.2672]
[1776924543435,43.67,78263.94,0.0,-0.9594,3e-05,6.2672]
[1776924546483,43.67,78272.37,0.0,-0.95919,3e-05,6.29453]
[1776924547480,43.67,78272.37,0.0,-0.95919,3e-05,6.29453]
[1776924547691,43.67,78272.37,0.0,-0.95919,3e-05,6.29453]
[1776924547772,43.67,78272.37,0.0,-0.95919,3e-05,6.29453]
[1776924547937,43.67,78272.37,0.0,-0.95919,3e-05,6.29453]
[1776924548038,43.66,78274.12,0.0,-0.95915,3e-05,6.29936]
[1776924552526,43.66,78286.54,0.0,-0.95883,3e-05,6.3409]
[1776924554540,43.65,78286.65,0.0,-0.95884,3e-05,6.33972]
[1776924556383,43.65,78286.65,0.0,-0.95884,3e-05,6.33972]
[1776924556439,43.65,78286.65,0.0,-0.95884,3e-05,6.33972]
[1776924559576,43.64,78296.32,0.0,-0.95861,3e-05,6.36962]
[1776924560583,43.64,78295.94,0.0,-0.95862,3e-05,6.36738]
[1776924561590,43.64,78300.37,0.0,-0.95851,3e-05,6.38249]
[1776924565631,43.63,78300.59,0.0,-0.95852,3e-05,6.38064]
[1776924565690,43.63,78300.59,0.0,-0.95852,3e-05,6.38064]
[1776924566441,43.63,78300.59,0.0,-0.95852,3e-05,6.38064]
[1776924565732,43.63,78295.63,0.0,-0.95867,3e-05,6.36189]
[1776924566690,43.63,78295.63,0.0,-0.95867,3e-05,6.36189]
[1776924566791,43.63,78294.32,0.0,-0.95871,3e-05,6.35633]
[1776924571934,43.62,78293.4,0.0,-0.95876,3e-05,6.34971]
[1776924572196,43.62,78293.4,0.0,-0.95876,3e-05,6.34971]
[1776924577702,43.61,78289.26,0.0,-0.95894,3e-05,6.32635]
[1776924579340,43.61,78289.26,0.0,-0.95894,3e-05,6.32635]
[1776924579436,43.61,78289.26,0.0,-0.95894,3e-05,6.32635]
[1776924579427,43.61,78280.83,0.0,-0.95918,3e-05,6.29536]
[1776924580028,43.61,78280.83,0.0,-0.95918,3e-05,6.29536]
[1776924580193,43.61,78280.83,0.0,-0.95918,3e-05,6.29536]
[1776924580247,43.61,78280.69,0.0,-0.95919,3e-05,6.29414]
[1776924581730,43.6,78276.6,0.0,-0.95932,3e-05,6.27809]
[1776924583507,43.6,78276.6,0.0,-0.95932,3e-05,6.27809]
[1776924583693,43.6,78275.81,0.0,-0.95935,3e-05,6.27458]
[1776924587772,43.59,78269.94,0.0,-0.95954,3e-05,6.25022]
[1776924589430,43.59,78269.94,0.0,-0.95954,3e-05,6.25022]
[1776924589690,43.59,78270.08,0.0,-0.95954,3e-05,6.25007]
[1776924590211,43.59,78270.08,0.0,-0.95954,3e-05,6.25007]
[1776924590436,43.59,78270.08,0.0,-0.95954,3e-05,6.25007]
[1776924590295,43.59,78270.49,0.0,-0.95953,3e-05,6.25088]
[1776924591800,43.59,78263.35,0.0,-0.95974,3e-05,6.22418]
[1776924592807,43.59,78253.19,0.0,-0.96003,3e-05,6.18755]
[1776924595480,43.59,78253.19,0.0,-0.96003,3e-05,6.18755]
[1776924595484,43.58,78255.18,0.0,-0.95998,3e-05,6.1935]
[1776924595690,43.58,78255.18,0.0,-0.95998,3e-05,6.1935]
[1776924600100,43.58,78255.08,0.0,-0.96,3e-05,6.19092]
[1776924600193,43.58,78255.08,0.0,-0.96,3e-05,6.19092]
[1776924600244,43.58,78255.02,0.0,-0.96001,3e-05,6.19015]
[1776924601870,43.58,78258.9,0.0,-0.95991,3e-05,6.2028]
[1776924603888,43.57,78264.18,0.0,-0.95977,3e-05,6.22037]
[1776924604708,43.57,78264.18,0.0,-0.95977,3e-05,6.22037]
[1776924604939,43.57,78264.18,0.0,-0.95977,3e-05,6.22037]
[1776924607915,43.57,78272.43,0.0,-0.95956,3e-05,6.24734]
[1776924609459,43.57,78272.43,0.0,-0.95956,3e-05,6.24734]
[1776924608922,43.57,78269.59,0.0,-0.95965,3e-05,6.23673]
[1776924610552,43.57,78269.34,0.0,-0.95966,3e-05,6.23536]
[1776924611480,43.57,78269.34,0.0,-0.95966,3e-05,6.23536]
[1776924611483,43.56,78269.29,0.0,-0.95966,3e-05,6.23471]
[1776924612194,43.56,78269.29,0.0,-0.95966,3e-05,6.23471]
[1776924613965,43.56,78283.08,0.0,-0.95929,3e-05,6.28249]
[1776924614970,43.56,78290.05,0.0,-0.9591,3e-05,6.30691]
[1776924616984,43.56,78290.75,0.0,-0.95909,3e-05,6.30824]
[1776924619317,43.56,78289.77,0.0,-0.95912,3e-05,6.30414]
[1776924619434,43.56,78289.77,0.0,-0.95912,3e-05,6.30414]
[1776924620570,43.55,78290.04,0.0,-0.95912,3e-05,6.30381]
[1776924620693,43.55,78290.04,0.0,-0.95912,3e-05,6.30381]
[1776924621012,43.55,78287.84,0.0,-0.95919,3e-05,6.29521]
[1776924623026,43.55,78276.98,0.0,-0.9595,3e-05,6.25501]
[1776924625040,43.55,78274.63,0.0,-0.95958,3e-05,6.24537]
[1776924625613,43.55,78274.63,0.0,-0.95958,3e-05,6.24537]
[1776924625689,43.55,78274.63,0.0,-0.95958,3e-05,6.24537]
[1776924632237,43.54,78280.23,0.0,-0.95947,3e-05,6.25873]
[1776924632439,43.54,78280.23,0.0,-0.95947,3e-05,6.25873]
[1776924632934,43.54,78279.76,0.0,-0.95949,3e-05,6.25641]
[1776924633187,43.54,78279.76,0.0,-0.95949,3e-05,6.25641]
[1776924633288,43.53,78279.92,0.0,-0.95949,3e-05,6.25635]
[1776924637406,43.53,78277.41,0.0,-0.95957,3e-05,6.24552]
[1776924637437,43.53,78277.41,0.0,-0.95957,3e-05,6.24552]
[1776924643169,43.52,78277.24,0.0,-0.95961,3e-05,6.24067]
[1776924644107,43.52,78277.24,0.0,-0.95961,3e-05,6.24067]
[1776924644196,43.52,78277.24,0.0,-0.95961,3e-05,6.24067]
[1776924644570,43.52,78277.24,0.0,-0.95961,3e-05,6.24067]
[1776924644688,43.52,78276.97,0.0,-0.95963,3e-05,6.23911]
[1776924645183,43.52,78276.74,0.0,-0.95964,3e-05,6.2377]
[1776924649027,43.51,78273.74,0.0,-0.95973,3e-05,6.2253]
[1776924649196,43.51,78273.74,0.0,-0.95973,3e-05,6.2253]
[1776924652513,43.51,78272.09,0.0,-0.95979,3e-05,6.21773]
[1776924652691,43.51,78271.27,0.0,-0.95982,3e-05,6.21425]
[1776924653239,43.51,78272.56,0.0,-0.95979,3e-05,6.21829]
[1776924653836,43.51,78272.56,0.0,-0.95979,3e-05,6.21829]
[1776924653935,43.51,78272.56,0.0,-0.95979,3e-05,6.21829]
[1776924659281,43.5,78272.18,0.0,-0.95983,3e-05,6.21356]
[1776924659856,43.5,78272.18,0.0,-0.95983,3e-05,6.21356]
[1776924659937,43.5,78272.18,0.0,-0.95983,3e-05,6.21356]
[1776924660300,43.5,78272.18,0.0,-0.95983,3e-05,6.21356]
[1776924660437,43.5,78272.18,0.0,-0.95983,3e-05,6.21356]
[1776924660539,43.5,78271.66,0.0,-0.95984,3e-05,6.21115]
[1776924666149,43.49,78270.58,0.0,-0.9599,3e-05,6.20452]
[1776924666188,43.49,78270.58,0.0,-0.9599,3e-05,6.20452]
[1776924668378,43.49,78270.99,0.0,-0.95989,3e-05,6.20487]
[1776924668435,43.49,78270.99,0.0,-0.95989,3e-05,6.20487]
[1776924668449,43.49,78275.33,0.0,-0.95978,3e-05,6.21974]
[1776924670051,43.49,78278.51,0.0,-0.9597,3e-05,6.23049]
[1776924670194,43.49,78278.51,0.0,-0.9597,3e-05,6.23049]
[1776924670359,43.49,78286.51,0.0,-0.95948,3e-05,6.25843]
[1776924671365,43.48,78283.8,0.0,-0.95956,3e-05,6.24811]
[1776924672374,43.48,78283.8,0.0,-0.95956,3e-05,6.24811]
[1776924672444,43.48,78283.8,0.0,-0.95956,3e-05,6.24811]
[1776924672542,43.48,78279.3,0.0,-0.95969,3e-05,6.23143]
[1776924674387,43.48,78274.87,0.0,-0.95982,3e-05,6.21447]
[1776924675125,43.48,78274.87,0.0,-0.95982,3e-05,6.21447]
[1776924675194,43.48,78274.87,0.0,-0.95982,3e-05,6.21447]
[1776924677328,43.48,78272.82,0.0,-0.95989,3e-05,6.20603]
[1776924677436,43.48,78272.82,0.0,-0.95989,3e-05,6.20603]
[1776924677439,43.48,78265.18,0.0,-0.9601,3e-05,6.17835]
[1776924677956,43.48,78265.18,0.0,-0.9601,3e-05,6.17835]
[1776924678194,43.48,78265.18,0.0,-0.9601,3e-05,6.17835]
[1776924683450,43.47,78265.81,0.0,-0.96011,3e-05,6.17745]
[1776924684043,43.47,78265.81,0.0,-0.96011,3e-05,6.17745]
[1776924684195,43.47,78265.81,0.0,-0.96011,3e-05,6.17745]
[1776924684783,43.47,78265.51,0.0,-0.96012,3e-05,6.17586]
[1776924684937,43.47,78265.51,0.0,-0.96012,3e-05,6.17586]
[1776924685464,43.47,78264.84,0.0,-0.96014,3e-05,6.17296]
[1776924689920,43.46,78261.53,0.0,-0.96025,3e-05,6.15913]
[1776924689941,43.46,78261.53,0.0,-0.96025,3e-05,6.15913]
[1776924694527,43.46,78251.01,0.0,-0.96058,3e-05,6.11664]
[1776924695144,43.46,78251.01,0.0,-0.96058,3e-05,6.11664]
[1776924695193,43.46,78251.01,0.0,-0.96058,3e-05,6.11664]
[1776924695534,43.46,78250.69,0.0,-0.96059,3e-05,6.11508]
[1776924696733,43.46,78250.72,0.0,-0.96059,3e-05,6.11476]
[1776924696941,43.46,78250.72,0.0,-0.96059,3e-05,6.11476]
[1776924697550,43.45,78249.89,0.0,-0.96062,3e-05,6.11141]
[1776924701268,43.45,78249.51,0.0,-0.96064,3e-05,6.10883]
[1776924706613,43.45,78248.36,0.0,-0.96069,3e-05,6.10233]
[1776924707051,43.45,78248.36,0.0,-0.96069,3e-05,6.10233]
[1776924707192,43.45,78248.36,0.0,-0.96069,3e-05,6.10233]
[1776924707621,43.45,78248.47,0.0,-0.96069,3e-05,6.10232]
[1776924708628,43.44,78259.08,0.0,-0.9604,3e-05,6.13933]
[1776924710642,43.44,78256.6,0.0,-0.96048,3e-05,6.12973]
[1776924713663,43.44,78251.15,0.0,-0.96064,3e-05,6.10921]
[1776924715678,43.44,78273.97,0.0,-0.96002,3e-05,6.18907]
[1776924717691,43.44,78269.62,0.0,-0.96014,3e-05,6.17289]
[1776924719705,43.44,78264.19,0.0,-0.96029,3e-05,6.15424]
[1776924721719,43.44,78260.59,0.0,-0.96038,3e-05,6.1428]
[1776924726754,43.45,78260.59,0.0,-0.96035,3e-05,6.14612]
[1776924731789,43.46,78260.56,0.0,-0.96032,3e-05,6.14999]
[1776924736824,43.46,78257.07,0.0,-0.96039,3e-05,6.14096]
[1776924741859,43.47,78257.4,0.0,-0.96035,3e-05,6.14547]
[1776924746894,43.48,78260.62,0.0,-0.96024,3e-05,6.1595]
[1776924752936,43.49,78262.12,0.0,-0.96018,3e-05,6.16637]
[1776924757971,43.49,78261.1,0.0,-0.96019,3e-05,6.1659]
[1776924762000,43.5,78256.6,0.0,-0.96029,3e-05,6.15254]
[1776924765025,43.5,78249.98,0.0,-0.96046,3e-05,6.13117]
[1776924770059,43.51,78246.52,0.0,-0.96052,3e-05,6.12242]
[1776924773081,43.52,78242.66,0.0,-0.96061,3e-05,6.11094]
[1776924779123,43.53,78242.73,0.0,-0.96058,3e-05,6.11542]
[1776924784158,43.53,78241.53,0.0,-0.96058,3e-05,6.11468]
[1776924789193,43.54,78241.38,0.0,-0.96056,3e-05,6.11758]
[1776924791975,43.55,78240.34,0.0,-0.96058,3e-05,6.11529]
[1776924792193,43.55,78240.34,0.0,-0.96058,3e-05,6.11529]
[1776924792215,43.55,78234.18,0.0,-0.96074,3e-05,6.09435]
[1776924795682,43.55,78232.95,0.0,-0.96076,3e-05,6.09146]
[1776924795695,43.55,78232.95,0.0,-0.96076,3e-05,6.09146]
[1776924795706,43.55,78232.64,0.0,-0.96076,3e-05,6.09109]
[1776924801277,43.56,78227.8,0.0,-0.96086,3e-05,6.07846]
[1776924805693,43.57,78227.72,0.0,-0.96084,3e-05,6.08042]
[1776924806931,43.57,78227.58,0.0,-0.96084,3e-05,6.08142]
[1776924807189,43.57,78227.58,0.0,-0.96084,3e-05,6.08142]
[1776924807319,43.57,78227.76,0.0,-0.96082,3e-05,6.08279]
[1776924810586,43.58,78226.57,0.0,-0.96085,3e-05,6.08012]
[1776924810689,43.58,78226.57,0.0,-0.96085,3e-05,6.08012]
[1776924812355,43.58,78220.56,0.0,-0.96101,3e-05,6.05849]
[1776924814688,43.58,78220.6,0.0,-0.961,3e-05,6.05942]
[1776924814937,43.58,78219.07,0.0,-0.96104,3e-05,6.05486]
[1776924815367,43.58,78219.07,0.0,-0.96104,3e-05,6.05486]
[1776924815439,43.58,78219.07,0.0,-0.96104,3e-05,6.05486]
[1776924815540,43.59,78219.62,0.0,-0.96101,3e-05,6.05757]
[1776924816383,43.59,78226.45,0.0,-0.96082,3e-05,6.08223]
[1776924817955,43.59,78226.51,0.0,-0.96082,3e-05,6.08319]
[1776924818060,43.59,78226.51,0.0,-0.96082,3e-05,6.08319]
[1776924818190,43.59,78226.51,0.0,-0.96082,3e-05,6.08319]
[1776924818397,43.59,78226.96,0.0,-0.9608,3e-05,6.08551]
[1776924823176,43.6,78226.21,0.0,-0.96079,3e-05,6.08587]
[1776924823187,43.6,78226.21,0.0,-0.96079,3e-05,6.08587]
[1776924823598,43.6,78226.21,0.0,-0.96079,3e-05,6.08587]
[1776924823690,43.6,78226.21,0.0,-0.96079,3e-05,6.08587]
[1776924823699,43.6,78223.68,0.0,-0.96086,3e-05,6.07776]
[1776924828488,43.61,78223.09,0.0,-0.96085,3e-05,6.07875]
[1776924828700,43.61,78223.09,0.0,-0.96085,3e-05,6.07875]
[1776924828716,43.61,78221.67,0.0,-0.96088,3e-05,6.07454]
[1776924829571,43.61,78221.67,0.0,-0.96088,3e-05,6.07454]
[1776924829689,43.61,78221.67,0.0,-0.96088,3e-05,6.07454]
[1776924834983,43.62,78220.45,0.0,-0.96088,3e-05,6.07495]
[1776924835037,43.62,78220.45,0.0,-0.96088,3e-05,6.07495]
[1776924835190,43.62,78220.45,0.0,-0.96088,3e-05,6.07495]
[1776924835516,43.62,78221.31,0.0,-0.96085,3e-05,6.07872]
[1776924840552,43.63,78223.44,0.0,-0.96076,3e-05,6.08991]
[1776924841689,43.63,78223.44,0.0,-0.96076,3e-05,6.08991]
[1776924841744,43.63,78222.8,0.0,-0.96077,3e-05,6.08841]
[1776924841942,43.63,78222.8,0.0,-0.96077,3e-05,6.08841]
[1776924842088,43.63,78222.8,0.0,-0.96077,3e-05,6.08841]
[1776924842193,43.63,78222.8,0.0,-0.96077,3e-05,6.08841]
[1776924845741,43.64,78222.72,0.0,-0.96076,3e-05,6.09035]
[1776924845587,43.64,78226.2,0.0,-0.96066,3e-05,6.10327]
[1776924845940,43.64,78226.2,0.0,-0.96066,3e-05,6.10327]
[1776924846272,43.64,78226.2,0.0,-0.96066,3e-05,6.10327]
[1776924846436,43.64,78226.2,0.0,-0.96066,3e-05,6.10327]
[1776924846594,43.64,78226.75,0.0,-0.96064,3e-05,6.10592]
[1776924852636,43.65,78225.19,0.0,-0.96064,3e-05,6.10476]
[1776924853689,43.65,78225.19,0.0,-0.96064,3e-05,6.10476]
[1776924853743,43.65,78224.26,0.0,-0.96066,3e-05,6.10223]
[1776924853943,43.65,78224.26,0.0,-0.96066,3e-05,6.10223]
[1776924854251,43.65,78224.26,0.0,-0.96066,3e-05,6.10223]
[1776924854438,43.65,78224.26,0.0,-0.96066,3e-05,6.10223]
[1776924856978,43.65,78221.36,0.0,-0.96072,3e-05,6.09424]
[1776924857188,43.65,78221.36,0.0,-0.96072,3e-05,6.09424]
[1776924857632,43.65,78221.36,0.0,-0.96072,3e-05,6.09424]
[1776924857697,43.65,78221.36,0.0,-0.96072,3e-05,6.09424]
[1776924857723,43.66,78220.17,0.0,-0.96075,3e-05,6.09082]
[1776924858678,43.66,78216.79,0.0,-0.96084,3e-05,6.07974]
[1776924863713,43.67,78217.29,0.0,-0.96079,3e-05,6.08527]
[1776924867103,43.67,78216.69,0.0,-0.96079,3e-05,6.08539]
[1776924867187,43.67,78216.69,0.0,-0.96079,3e-05,6.08539]
[1776924867522,43.67,78216.69,0.0,-0.96079,3e-05,6.08539]
[1776924867703,43.67,78216.69,0.0,-0.96079,3e-05,6.08539]
[1776924867741,43.67,78214.16,0.0,-0.96085,3e-05,6.0773]
[1776924868748,43.68,78209.55,0.0,-0.96097,3e-05,6.06197]
[1776924872000,43.68,78209.49,0.0,-0.96096,3e-05,6.06332]
[1776924872196,43.68,78209.49,0.0,-0.96096,3e-05,6.06332]
[1776924872331,43.68,78209.49,0.0,-0.96096,3e-05,6.06332]
[1776924872437,43.68,78209.49,0.0,-0.96096,3e-05,6.06332]
[1776924872776,43.68,78209.18,0.0,-0.96098,3e-05,6.06093]
[1776924877129,43.69,78209.91,0.0,-0.96093,3e-05,6.06654]
[1776924877200,43.69,78209.91,0.0,-0.96093,3e-05,6.06654]
[1776924877229,43.69,78209.91,0.0,-0.96093,3e-05,6.0673]
[1776924879696,43.69,78211.45,0.0,-0.96088,3e-05,6.07267]
[1776924879938,43.69,78212.2,0.0,-0.96085,3e-05,6.0768]
[1776924881840,43.7,78221.46,0.0,-0.96059,3e-05,6.11065]
[1776924883060,43.7,78221.46,0.0,-0.96059,3e-05,6.11065]
[1776924883194,43.7,78221.46,0.0,-0.96059,3e-05,6.11065]
[1776924883244,43.7,78221.22,0.0,-0.96058,3e-05,6.11123]
[1776924886220,43.7,78220.84,0.0,-0.96059,3e-05,6.11059]
[1776924886438,43.7,78220.84,0.0,-0.96059,3e-05,6.11059]
[1776924890272,43.71,78220.78,0.0,-0.96057,3e-05,6.11313]
[1776924890437,43.71,78220.78,0.0,-0.96057,3e-05,6.11313]
[1776924891002,43.71,78219.99,0.0,-0.96058,3e-05,6.11173]
[1776924891191,43.71,78219.99,0.0,-0.96058,3e-05,6.11173]
[1776924891240,43.71,78219.4,0.0,-0.96059,3e-05,6.11036]
[1776924896945,43.72,78220.64,0.0,-0.96053,3e-05,6.11814]
[1776924898008,43.72,78220.64,0.0,-0.96053,3e-05,6.11814]
[1776924898193,43.72,78220.64,0.0,-0.96053,3e-05,6.11814]
[1776924898256,43.72,78224.78,0.0,-0.96041,3e-05,6.13403]
[1776924903994,43.73,78225.01,0.0,-0.96037,3e-05,6.13874]
[1776924906853,43.74,78224.82,0.0,-0.96036,3e-05,6.13937]
[1776924906939,43.74,78224.82,0.0,-0.96036,3e-05,6.13937]
[1776924907651,43.74,78224.82,0.0,-0.96036,3e-05,6.13937]
[1776924907690,43.74,78224.82,0.0,-0.96036,3e-05,6.13937]
[1776924907752,43.74,78221.74,0.0,-0.96044,3e-05,6.12921]
[1776924909264,43.74,78220.63,0.0,-0.96047,3e-05,6.12599]
[1776924909435,43.74,78220.63,0.0,-0.96047,3e-05,6.12599]
[1776924909811,43.74,78220.63,0.0,-0.96047,3e-05,6.12599]
[1776924909835,43.74,78219.41,0.0,-0.9605,3e-05,6.12238]
[1776924909942,43.74,78219.41,0.0,-0.9605,3e-05,6.12238]
[1776924913188,43.74,78217.99,0.0,-0.96052,3e-05,6.11944]
[1776924913439,43.74,78217.99,0.0,-0.96052,3e-05,6.11944]
[1776924914751,43.75,78217.17,0.0,-0.96053,3e-05,6.11724]
[1776924914847,43.75,78217.17,0.0,-0.96053,3e-05,6.11792]
[1776924914936,43.75,78217.17,0.0,-0.96053,3e-05,6.11792]
[1776924915072,43.75,78216.04,0.0,-0.96055,3e-05,6.11464]
[1776924916079,43.75,78212.96,0.0,-0.96063,3e-05,6.10455]
[1776924917472,43.75,78212.96,0.0,-0.96063,3e-05,6.10455]
[1776924917694,43.75,78212.96,0.0,-0.96063,3e-05,6.10455]
[1776924923128,43.76,78213.64,0.0,-0.96058,3e-05,6.11175]
[1776924924254,43.76,78213.64,0.0,-0.96058,3e-05,6.11175]
[1776924924436,43.76,78213.64,0.0,-0.96058,3e-05,6.11175]
[1776924924685,43.76,78213.64,0.0,-0.96058,3e-05,6.11175]
[1776924924786,43.76,78212.91,0.0,-0.96059,3e-05,6.10987]
[1776924924937,43.76,78212.91,0.0,-0.96059,3e-05,6.10987]
[1776924930343,43.77,78213.31,0.0,-0.96055,3e-05,6.11463]
[1776924930434,43.77,78213.31,0.0,-0.96055,3e-05,6.11463]
[1776924930453,43.77,78227.51,0.0,-0.96016,3e-05,6.16511]
[1776924931174,43.77,78227.51,0.0,-0.96016,3e-05,6.16511]
[1776924931187,43.77,78227.51,0.0,-0.96016,3e-05,6.16511]
[1776924931218,43.77,78228.91,0.0,-0.96014,3e-05,6.16772]
[1776924932762,43.77,78228.91,0.0,-0.96014,3e-05,6.16772]
[1776924932858,43.78,78236.3,0.0,-0.95993,3e-05,6.19433]
[1776924932936,43.78,78236.3,0.0,-0.95993,3e-05,6.19433]
[1776924933984,43.78,78238.37,0.0,-0.95987,3e-05,6.20217]
[1776924934193,43.78,78238.37,0.0,-0.95987,3e-05,6.20217]
[1776924934205,43.78,78239.95,0.0,-0.95982,3e-05,6.20827]
[1776924936580,43.78,78239.29,0.0,-0.95983,3e-05,6.20644]
[1776924936691,43.78,78239.29,0.0,-0.95983,3e-05,6.20644]
[1776924936790,43.78,78244.99,0.0,-0.95967,3e-05,6.22711]
[1776924938234,43.78,78249.4,0.0,-0.95954,3e-05,6.24367]
[1776924941255,43.78,78259.64,0.0,-0.95925,3e-05,6.28139]
[1776924942262,43.79,78261.99,0.0,-0.95918,3e-05,6.29015]
[1776924945283,43.79,78268.43,0.0,-0.95899,3e-05,6.31421]
[1776924946289,43.79,78272.05,0.0,-0.95889,3e-05,6.32748]
[1776924947955,43.79,78272.51,0.0,-0.95887,3e-05,6.32942]
[1776924948188,43.79,78272.51,0.0,-0.95887,3e-05,6.32942]
[1776924948304,43.79,78273.26,0.0,-0.95885,3e-05,6.3324]
[1776924949709,43.79,78273.26,0.0,-0.95885,3e-05,6.3324]
[1776924949936,43.79,78273.18,0.0,-0.95885,3e-05,6.3324]
[1776924950318,43.79,78268.44,0.0,-0.95898,3e-05,6.31573]
[1776924951325,43.79,78259.75,0.0,-0.95922,3e-05,6.28504]
[1776924951906,43.79,78259.75,0.0,-0.95922,3e-05,6.28504]
[1776924951936,43.79,78259.75,0.0,-0.95922,3e-05,6.28504]
[1776924952180,43.79,78259.75,0.0,-0.95922,3e-05,6.28504]
[1776924952193,43.79,78259.75,0.0,-0.95922,3e-05,6.28504]
[1776924952332,43.79,78258.55,0.0,-0.95925,3e-05,6.28113]
[1776924956493,43.8,78260.34,0.0,-0.95919,3e-05,6.28859]
[1776924956699,43.8,78260.34,0.0,-0.95919,3e-05,6.28859]
[1776924958939,43.8,78260.98,0.0,-0.95917,3e-05,6.2919]
[1776924959193,43.8,78260.98,0.0,-0.95917,3e-05,6.2919]
[1776924959381,43.8,78260.92,0.0,-0.95916,3e-05,6.29203]
[1776924961767,43.8,78261.08,0.0,-0.95916,3e-05,6.29293]
[1776924961941,43.8,78261.75,0.0,-0.95914,3e-05,6.29566]
[1776924967232,43.8,78263.6,0.0,-0.95907,3e-05,6.30387]
[1776924967436,43.8,78263.6,0.0,-0.95907,3e-05,6.30387]
[1776924967844,43.8,78263.6,0.0,-0.95907,3e-05,6.30387]
[1776924967895,43.8,78262.56,0.0,-0.9591,3e-05,6.30048]
[1776924967942,43.8,78262.56,0.0,-0.9591,3e-05,6.30048]
[1776924968445,43.81,78261.59,0.0,-0.95912,3e-05,6.29734]
[1776924969452,43.81,78265.5,0.0,-0.95901,3e-05,6.31161]
[1776924970154,43.81,78265.5,0.0,-0.95901,3e-05,6.31161]
[1776924970192,43.81,78265.5,0.0,-0.95901,3e-05,6.31161]
[1776924973480,43.81,78271.49,0.0,-0.95883,3e-05,6.33415]
[1776924973940,43.81,78271.49,0.0,-0.95883,3e-05,6.33415]
[1776924974198,43.81,78271.49,0.0,-0.95883,3e-05,6.33415]
[1776924978825,43.81,78271.33,0.0,-0.95883,3e-05,6.33464]
[1776924978515,43.81,78274.62,0.0,-0.95874,3e-05,6.34668]
[1776924978939,43.81,78274.62,0.0,-0.95874,3e-05,6.34668]
[1776924981697,43.81,78273.63,0.0,-0.95876,3e-05,6.34363]
[1776924981826,43.81,78273.63,0.0,-0.95876,3e-05,6.34363]
[1776924981797,43.81,78271.44,0.0,-0.95882,3e-05,6.33604]
[1776924981937,43.81,78271.44,0.0,-0.95882,3e-05,6.33604]
[1776924983892,43.81,78271.68,0.0,-0.95881,3e-05,6.33716]
[1776924983550,43.81,78264.28,0.0,-0.95901,3e-05,6.31097]
[1776924983941,43.81,78264.28,0.0,-0.95901,3e-05,6.31097]
[1776924984773,43.81,78264.28,0.0,-0.95901,3e-05,6.31097]
[1776924984872,43.81,78263.17,0.0,-0.95904,3e-05,6.30731]
[1776924984936,43.81,78263.17,0.0,-0.95904,3e-05,6.30731]
[1776924990696,43.82,78260.97,0.0,-0.95909,3e-05,6.30103]
[1776924990938,43.82,78263.44,0.0,-0.95902,3e-05,6.31016]
[1776924991605,43.82,78266.96,0.0,-0.95894,3e-05,6.32011]
[1776924994918,43.82,78265.47,0.0,-0.95897,3e-05,6.31535]
[1776924994944,43.82,78266.46,0.0,-0.95894,3e-05,6.31918]
[1776924996435,43.82,78266.24,0.0,-0.95895,3e-05,6.31868]
[1776924996688,43.82,78266.24,0.0,-0.95895,3e-05,6.31868]
[1776924996749,43.82,78266.25,0.0,-0.95895,3e-05,6.319]
[1776924998861,43.82,78267.07,0.0,-0.95892,3e-05,6.32221]
[1776924998942,43.82,78266.01,0.0,-0.95895,3e-05,6.31871]
[1776925004698,43.83,78266.62,0.0,-0.95892,3e-05,6.32259]
[1776925007232,43.83,78266.71,0.0,-0.95891,3e-05,6.32346]
[1776925007439,43.83,78266.71,0.0,-0.95891,3e-05,6.32346]
[1776925007604,43.83,78266.71,0.0,-0.95891,3e-05,6.32346]
[1776925007685,43.83,78266.71,0.0,-0.95891,3e-05,6.32346]
[1776925007763,43.83,78266.6,0.0,-0.95891,3e-05,6.32335]
[1776925011319,43.83,78263.98,0.0,-0.95898,3e-05,6.31483]
[1776925011437,43.83,78263.98,0.0,-0.95898,3e-05,6.31483]
[1776925016033,43.84,78262.62,0.0,-0.959,3e-05,6.31145]
[1776925016191,43.84,78262.62,0.0,-0.959,3e-05,6.31145]
[1776925016731,43.84,78262.62,0.0,-0.959,3e-05,6.31145]
[1776925016936,43.84,78262.62,0.0,-0.959,3e-05,6.31145]
[1776925016786,43.84,78262.5,0.0,-0.95901,3e-05,6.31132]
[1776925020539,43.84,78260.12,0.0,-0.95906,3e-05,6.30372]
[1776925020701,43.84,78260.12,0.0,-0.95906,3e-05,6.30372]
[1776925023836,43.84,78249.59,0.0,-0.95935,3e-05,6.26744]
[1776925024440,43.84,78249.59,0.0,-0.95935,3e-05,6.26744]
[1776925024690,43.84,78249.59,0.0,-0.95935,3e-05,6.26744]
[1776925024842,43.84,78248.52,0.0,-0.95937,3e-05,6.264]
[1776925026432,43.84,78248.51,0.0,-0.95937,3e-05,6.26433]
[1776925026691,43.84,78248.51,0.0,-0.95937,3e-05,6.26433]
[1776925026857,43.84,78247.51,0.0,-0.9594,3e-05,6.26115]
[1776925029143,43.84,78247.51,0.0,-0.95939,3e-05,6.26189]
[1776925029195,43.84,78247.51,0.0,-0.95939,3e-05,6.26189]
[1776925030886,43.85,78251.8,0.0,-0.95927,3e-05,6.27788]
[1776925031893,43.85,78264.71,0.0,-0.9589,3e-05,6.32422]
[1776925032146,43.85,78264.71,0.0,-0.9589,3e-05,6.32422]
[1776925032193,43.85,78264.71,0.0,-0.9589,3e-05,6.32422]
[1776925032900,43.85,78262.33,0.0,-0.95897,3e-05,6.31598]
[1776925033947,43.85,78262.33,0.0,-0.95897,3e-05,6.31598]
[1776925033907,43.85,78257.9,0.0,-0.95909,3e-05,6.30046]
[1776925034189,43.85,78257.9,0.0,-0.95909,3e-05,6.30046]
[1776925034609,43.85,78257.9,0.0,-0.95909,3e-05,6.30046]
[1776925034689,43.85,78257.9,0.0,-0.95909,3e-05,6.30046]
[1776925034914,43.85,78258.8,0.0,-0.95906,3e-05,6.30396]
[1776925036330,43.85,78261.23,0.0,-0.95899,3e-05,6.31292]
[1776925036436,43.85,78261.23,0.0,-0.95899,3e-05,6.31292]
[1776925036928,43.85,78265.36,0.0,-0.95887,3e-05,6.32794]
[1776925040440,43.85,78268.21,0.0,-0.95879,3e-05,6.33888]
[1776925040690,43.85,78268.21,0.0,-0.95879,3e-05,6.33888]
[1776925040955,43.85,78264.12,0.0,-0.9589,3e-05,6.32449]
[1776925042751,43.85,78263.43,0.0,-0.95892,3e-05,6.32226]
[1776925042940,43.85,78263.43,0.0,-0.95892,3e-05,6.32226]
[1776925042970,43.85,78265.25,0.0,-0.95887,3e-05,6.32902]
[1776925045469,43.85,78265.6,0.0,-0.95885,3e-05,6.33054]
[1776925045695,43.85,78265.6,0.0,-0.95885,3e-05,6.33054]
[1776925045991,43.86,78257.52,0.0,-0.95908,3e-05,6.3022]
[1776925047694,43.86,78257.52,0.0,-0.95908,3e-05,6.3022]
[1776925047943,43.86,78257.52,0.0,-0.95908,3e-05,6.3022]
[1776925047788,43.86,78258.65,0.0,-0.95904,3e-05,6.30678]
[1776925050971,43.86,78259.4,0.0,-0.95902,3e-05,6.30974]
[1776925051191,43.86,78261.92,0.0,-0.95894,3e-05,6.31901]
[1776925056681,43.86,78265.28,0.0,-0.95886,3e-05,6.32941]
[1776925056688,43.86,78265.28,0.0,-0.95886,3e-05,6.32941]
[1776925056782,43.86,78265.39,0.0,-0.95885,3e-05,6.33032]
[1776925057190,43.86,78265.39,0.0,-0.95885,3e-05,6.33032]
[1776925061122,43.86,78267.09,0.0,-0.9588,3e-05,6.33716]
[1776925061193,43.86,78267.09,0.0,-0.9588,3e-05,6.33716]
[1776925061295,43.86,78267.21,0.0,-0.95879,3e-05,6.3381]
[1776925063438,43.86,78268.22,0.0,-0.95876,3e-05,6.34171]
[1776925063689,43.86,78268.22,0.0,-0.95876,3e-05,6.34171]
[1776925063790,43.87,78273.4,0.0,-0.95861,3e-05,6.36076]
[1776925064116,43.87,78277.3,0.0,-0.9585,3e-05,6.37475]
[1776925066219,43.87,78273.67,0.0,-0.9586,3e-05,6.36194]
[1776925066437,43.87,78273.67,0.0,-0.9586,3e-05,6.36194]
[1776925066799,43.87,78273.67,0.0,-0.9586,3e-05,6.36194]
[1776925066936,43.87,78273.67,0.0,-0.9586,3e-05,6.36194]
[1776925066901,43.87,78272.76,0.0,-0.95862,3e-05,6.35909]
[1776925068145,43.87,78266.99,0.0,-0.95878,3e-05,6.33888]
[1776925070222,43.87,78266.62,0.0,-0.95879,3e-05,6.33782]
[1776925070437,43.87,78266.62,0.0,-0.95879,3e-05,6.33782]
[1776925070846,43.87,78266.62,0.0,-0.95879,3e-05,6.33782]
[1776925070936,43.87,78266.62,0.0,-0.95879,3e-05,6.33782]
[1776925070897,43.87,78265.48,0.0,-0.95882,3e-05,6.334]
[1776925073180,43.87,78270.69,0.0,-0.95867,3e-05,6.35342]
[1776925075125,43.87,78271.88,0.0,-0.95863,3e-05,6.35792]
[1776925075954,43.87,78271.88,0.0,-0.95863,3e-05,6.35792]
[1776925076190,43.87,78273.21,0.0,-0.95859,3e-05,6.36292]
[1776925076201,43.87,78274.48,0.0,-0.95856,3e-05,6.3677]
[1776925079222,43.87,78269.17,0.0,-0.9587,3e-05,6.34935]
[1776925082278,43.88,78261.11,0.0,-0.95892,3e-05,6.32104]
[1776925083285,43.88,78260.93,0.0,-0.95892,3e-05,6.32096]
[1776925088319,43.88,78259.61,0.0,-0.95895,3e-05,6.31777]
[1776925093355,43.88,78261.87,0.0,-0.95887,3e-05,6.32728]
[1776925098392,43.89,78261.65,0.0,-0.95887,3e-05,6.32791]
[1776925103427,43.89,78261.02,0.0,-0.95887,3e-05,6.3271]
[1776925108461,43.89,78260.14,0.0,-0.95889,3e-05,6.32539]
[1776925113497,43.9,78258.72,0.0,-0.95893,3e-05,6.31884]
[1776925118532,43.9,78258.63,0.0,-0.95892,3e-05,6.31998]
[1776925123567,43.9,78261.33,0.0,-0.95884,3e-05,6.331]
[1776925128601,43.91,78260.65,0.0,-0.95884,3e-05,6.32991]
[1776925133638,43.91,78261.5,0.0,-0.95881,3e-05,6.33425]
[1776925138673,43.91,78260.88,0.0,-0.95882,3e-05,6.33331]
[1776925143708,43.91,78259.27,0.0,-0.95885,3e-05,6.32883]
[1776925148742,43.92,78259.51,0.0,-0.95883,3e-05,6.33095]
[1776925153778,43.92,78260.47,0.0,-0.9588,3e-05,6.33563]
[1776925158813,43.92,78258.8,0.0,-0.95883,3e-05,6.33092]
[1776925161835,43.92,78264.1,0.0,-0.95868,3e-05,6.35061]
[1776925166870,43.93,78263.73,0.0,-0.95868,3e-05,6.35038]
[1776925171905,43.93,78260.6,0.0,-0.95878,3e-05,6.3374]
[1776925176939,43.93,78260.67,0.0,-0.95877,3e-05,6.33885]
[1776925181975,43.93,78265.85,0.0,-0.95861,3e-05,6.35853]
[1776925183989,43.94,78269.91,0.0,-0.95849,3e-05,6.37345]
[1776925189024,43.94,78267.08,0.0,-0.95857,3e-05,6.36427]
[1776925194059,43.94,78267.18,0.0,-0.95856,3e-05,6.36564]
[1776925196076,43.94,78247.7,0.0,-0.9591,3e-05,6.29652]
[1776925196547,43.94,78247.7,0.0,-0.9591,3e-05,6.29652]
[1776925197085,43.94,78208.64,0.0,-0.96017,3e-05,6.15883]
[1776925198089,43.94,78201.21,0.0,-0.96037,3e-05,6.13333]
[1776925199096,43.94,78200.55,0.0,-0.96038,3e-05,6.1316]
[1776925199865,43.94,78200.55,0.0,-0.96038,3e-05,6.1316]
[1776925201110,43.95,78187.11,0.0,-0.96074,3e-05,6.08592]
[1776925202117,43.95,78185.78,0.0,-0.96077,3e-05,6.08195]
[1776925203124,43.95,78192.12,0.0,-0.9606,3e-05,6.10405]
[1776925204131,43.95,78199.83,0.0,-0.96038,3e-05,6.13159]
[1776925205138,43.95,78215.53,0.0,-0.95995,3e-05,6.18722]
[1776925206151,43.95,78231.18,0.0,-0.95952,3e-05,6.24295]
[1776925207157,43.95,78244.15,0.0,-0.95915,3e-05,6.28939]
[1776925208164,43.95,78243.37,0.0,-0.95917,3e-05,6.28702]
[1776925209171,43.95,78244.59,0.0,-0.95913,3e-05,6.29167]
[1776925210672,43.96,78244.59,0.0,-0.95913,3e-05,6.292]
[1776925211953,43.96,78245.52,0.0,-0.9591,3e-05,6.29561]
[1776925211987,43.96,78237.55,0.0,-0.95932,3e-05,6.26763]
[1776925213199,43.96,78233.76,0.0,-0.95942,3e-05,6.25456]
[1776925214206,43.96,78224.82,0.0,-0.95967,3e-05,6.22334]
[1776925216219,43.96,78228.6,0.0,-0.95956,3e-05,6.23747]
[1776925219289,43.96,78226.96,0.0,-0.9596,3e-05,6.23251]
[1776925219439,43.96,78226.96,0.0,-0.9596,3e-05,6.23251]
[1776925219441,43.96,78225.84,0.0,-0.95962,3e-05,6.22939]
[1776925222887,43.96,78225.82,0.0,-0.95962,3e-05,6.22974]
[1776925225283,43.97,78222.01,0.0,-0.95971,3e-05,6.21795]
[1776925230318,43.97,78222.07,0.0,-0.95969,3e-05,6.22029]
[1776925231325,43.97,78225.83,0.0,-0.9596,3e-05,6.23108]
[1776925233290,43.98,78227.34,0.0,-0.95956,3e-05,6.23682]
[1776925233435,43.98,78227.34,0.0,-0.95956,3e-05,6.23682]
[1776925233494,43.98,78226.47,0.0,-0.95957,3e-05,6.23453]
[1776925239381,43.98,78226.86,0.0,-0.95954,3e-05,6.23827]
[1776925244416,43.99,78228.56,0.0,-0.95948,3e-05,6.24626]
[1776925247437,43.99,78223.78,0.0,-0.9596,3e-05,6.23058]
[1776925252472,43.99,78222.05,0.0,-0.95963,3e-05,6.22664]
[1776925257506,44.0,78222.69,0.0,-0.9596,3e-05,6.23106]
[1776925262542,44.0,78221.39,0.0,-0.95962,3e-05,6.22866]
[1776925267577,44.01,78220.56,0.0,-0.95962,3e-05,6.22795]
[1776925272612,44.01,78219.53,0.0,-0.95963,3e-05,6.22656]
[1776925278655,44.02,78220.38,0.0,-0.95959,3e-05,6.23224]
[1776925283690,44.03,78220.46,0.0,-0.95957,3e-05,6.23471]
[1776925288725,44.03,78218.94,0.0,-0.95959,3e-05,6.23156]
[1776925293760,44.04,78220.25,0.0,-0.95956,3e-05,6.23547]
[1776925298795,44.04,78218.65,0.0,-0.95958,3e-05,6.23202]
[1776925300809,44.04,78211.59,0.0,-0.95977,3e-05,6.20805]
[1776925302822,44.04,78210.2,0.0,-0.9598,3e-05,6.20413]
[1776925305843,44.05,78203.97,0.0,-0.95996,3e-05,6.1837]
[1776925307858,44.05,78210.29,0.0,-0.95978,3e-05,6.20691]
[1776925310878,44.05,78206.48,0.0,-0.95987,3e-05,6.19497]
[1776925313900,44.06,78217.32,0.0,-0.95956,3e-05,6.23456]
[1776925314907,44.06,78215.5,0.0,-0.95961,3e-05,6.22857]
[1776925319944,44.06,78220.38,0.0,-0.95946,3e-05,6.24787]
[1776925320951,44.06,78225.69,0.0,-0.95931,3e-05,6.26704]
[1776925321960,44.06,78235.2,0.0,-0.95904,3e-05,6.3011]
[1776925322967,44.07,78236.26,0.0,-0.95901,3e-05,6.30518]
[1776925325988,44.07,78241.19,0.0,-0.95886,3e-05,6.3236]
[1776925328008,44.07,78245.87,0.0,-0.95873,3e-05,6.34079]
[1776925329009,44.07,78261.79,0.0,-0.95828,3e-05,6.39793]
[1776925330016,44.07,78264.11,0.0,-0.95821,3e-05,6.4064]
[1776925334132,44.07,78265.77,0.0,-0.95816,3e-05,6.41274]
[1776925334227,44.07,78255.23,0.0,-0.95846,3e-05,6.3751]
[1776925335051,44.07,78253.82,0.0,-0.9585,3e-05,6.37025]
[1776925335940,44.07,78253.82,0.0,-0.9585,3e-05,6.37025]
[1776925338321,44.07,78253.54,0.0,-0.9585,3e-05,6.36963]
[1776925338436,44.07,78253.81,0.0,-0.95849,3e-05,6.37079]
[1776925339079,44.07,78253.87,0.0,-0.95849,3e-05,6.3712]
[1776925342100,44.07,78262.43,0.0,-0.95824,3e-05,6.4024]
[1776925344114,44.07,78257.29,0.0,-0.95839,3e-05,6.38428]
[1776925346267,44.07,78254.73,0.0,-0.95846,3e-05,6.37529]
[1776925346436,44.08,78254.6,0.0,-0.95846,3e-05,6.37501]
[1776925348142,44.08,78242.03,0.0,-0.95881,3e-05,6.33053]
[1776925349149,44.08,78240.39,0.0,-0.95885,3e-05,6.32494]
[1776925350156,44.08,78236.12,0.0,-0.95897,3e-05,6.31002]
[1776925351490,44.08,78236.42,0.0,-0.95898,3e-05,6.30844]
[1776925351691,44.08,78236.42,0.0,-0.95898,3e-05,6.30844]
[1776925352082,44.08,78236.42,0.0,-0.95898,3e-05,6.30844]
[1776925352189,44.08,78236.42,0.0,-0.95898,3e-05,6.30844]
[1776925352290,44.08,78236.65,0.0,-0.95897,3e-05,6.30953]
[1776925357684,44.08,78235.81,0.0,-0.95898,3e-05,6.30792]
[1776925357857,44.08,78235.81,0.0,-0.95898,3e-05,6.30792]
[1776925357943,44.08,78235.81,0.0,-0.95898,3e-05,6.30792]
[1776925358212,44.08,78236.35,0.0,-0.95896,3e-05,6.31011]
[1776925363248,44.09,78236.82,0.0,-0.95894,3e-05,6.31309]
[1776925363629,44.09,78236.82,0.0,-0.95894,3e-05,6.31309]
[1776925363691,44.09,78236.82,0.0,-0.95894,3e-05,6.31309]
[1776925363850,44.09,78236.82,0.0,-0.95894,3e-05,6.31309]
[1776925363945,44.09,78236.82,0.0,-0.95894,3e-05,6.31309]
[1776925364037,44.09,78236.82,0.0,-0.95894,3e-05,6.31335]
[1776925366268,44.09,78242.05,0.0,-0.95879,3e-05,6.33247]
[1776925367275,44.09,78248.87,0.0,-0.9586,3e-05,6.357]
[1776925368281,44.09,78243.44,0.0,-0.95875,3e-05,6.33783]
[1776925368762,44.09,78243.44,0.0,-0.95875,3e-05,6.33783]
[1776925368944,44.09,78243.44,0.0,-0.95875,3e-05,6.33783]
[1776925369288,44.09,78243.84,0.0,-0.95873,3e-05,6.33948]
[1776925369419,44.09,78243.84,0.0,-0.95873,3e-05,6.33948]
[1776925369440,44.09,78243.84,0.0,-0.95873,3e-05,6.33948]
[1776925373617,44.09,78240.81,0.0,-0.95881,3e-05,6.32954]
[1776925373694,44.09,78240.81,0.0,-0.95881,3e-05,6.32954]
[1776925373726,44.09,78240.81,0.0,-0.95881,3e-05,6.32954]
[1776925373936,44.09,78240.81,0.0,-0.95881,3e-05,6.32954]
[1776925374324,44.09,78240.39,0.0,-0.95882,3e-05,6.32827]
[1776925378711,44.09,78238.45,0.0,-0.95887,3e-05,6.32231]
[1776925378941,44.09,78238.45,0.0,-0.95887,3e-05,6.32231]
[1776925380573,44.09,78239.0,0.0,-0.95885,3e-05,6.32474]
[1776925380691,44.09,78239.0,0.0,-0.95885,3e-05,6.32474]
[1776925380789,44.09,78239.0,0.0,-0.95885,3e-05,6.32497]
[1776925383639,44.09,78238.76,0.0,-0.95885,3e-05,6.32436]
[1776925383687,44.09,78238.76,0.0,-0.95885,3e-05,6.32436]
[1776925387046,44.1,78240.11,0.0,-0.95881,3e-05,6.32985]
[1776925387126,44.09,78294.15,0.0,-0.95728,3e-05,6.52319]
[1776925387425,44.09,78320.08,0.0,-0.95653,3e-05,6.61772]
[1776925388432,44.09,78318.81,0.0,-0.95658,3e-05,6.61237]
[1776925389804,44.09,78318.81,0.0,-0.95658,3e-05,6.61237]
[1776925389825,44.09,78319.92,0.0,-0.95656,3e-05,6.61476]
[1776925391453,44.09,78313.78,0.0,-0.95674,3e-05,6.59146]
[1776925392460,44.09,78318.97,0.0,-0.9566,3e-05,6.60961]
[1776925394474,44.08,78330.02,0.0,-0.95629,3e-05,6.64851]
[1776925396348,44.08,78330.02,0.0,-0.95629,3e-05,6.64851]
[1776925395481,44.08,78335.12,0.0,-0.95615,3e-05,6.66643]
[1776925397494,44.08,78336.83,0.0,-0.9561,3e-05,6.67216]
[1776925400262,44.08,78333.82,0.0,-0.9562,3e-05,6.66016]
[1776925403540,44.07,78322.24,0.0,-0.95657,3e-05,6.61344]
[1776925404544,44.07,78316.57,0.0,-0.95674,3e-05,6.59249]
[1776925407565,44.07,78321.34,0.0,-0.9566,3e-05,6.60944]
[1776925412600,44.06,78316.48,0.0,-0.95677,3e-05,6.58774]
[1776925413607,44.06,78307.85,0.0,-0.95702,3e-05,6.55609]
[1776925414613,44.06,78307.62,0.0,-0.95703,3e-05,6.55514]
[1776925416481,44.06,78307.62,0.0,-0.95703,3e-05,6.55514]
[1776925415620,44.06,78302.93,0.0,-0.95716,3e-05,6.53796]
[1776925416833,44.06,78326.51,0.0,-0.95648,3e-05,6.62408]
[1776925417642,44.06,78333.81,0.0,-0.95627,3e-05,6.65059]
[1776925420120,44.06,78333.78,0.0,-0.95627,3e-05,6.65022]
[1776925427651,44.06,78328.66,0.0,-0.95644,3e-05,6.6295]
[1776925427693,44.06,78328.66,0.0,-0.95644,3e-05,6.6295]
[1776925430165,44.06,78329.35,0.0,-0.95642,3e-05,6.63161]
[1776925430735,44.06,78342.14,0.0,-0.95605,3e-05,6.67824]
[1776925431741,44.06,78341.82,0.0,-0.95606,3e-05,6.67678]
[1776925433841,44.05,78342.27,0.0,-0.95605,3e-05,6.67815]
[1776925436779,44.05,78354.97,0.0,-0.95569,3e-05,6.72395]
[1776925437785,44.05,78360.28,0.0,-0.95553,3e-05,6.74339]
[1776925439799,44.05,78350.92,0.0,-0.95581,3e-05,6.70796]
[1776925442822,44.05,78354.73,0.0,-0.95571,3e-05,6.72109]
[1776925443829,44.05,78360.6,0.0,-0.95554,3e-05,6.74251]
[1776925446593,44.05,78358.72,0.0,-0.9556,3e-05,6.7348]
[1776925446596,44.05,78358.72,0.0,-0.9556,3e-05,6.7348]
[1776925446692,44.05,78358.72,0.0,-0.9556,3e-05,6.7348]
[1776925446859,44.04,78359.16,0.0,-0.95559,3e-05,6.73606]
[1776925451894,44.04,78350.43,0.0,-0.95586,3e-05,6.70188]
[1776925452901,44.04,78349.4,0.0,-0.9559,3e-05,6.69776]
[1776925454430,44.04,78349.4,0.0,-0.9559,3e-05,6.69776]
[1776925454523,44.04,78348.2,0.0,-0.95593,3e-05,6.69301]
[1776925454692,44.04,78348.2,0.0,-0.95593,3e-05,6.69301]
[1776925454916,44.04,78348.86,0.0,-0.95592,3e-05,6.69515]
[1776925459950,44.04,78347.96,0.0,-0.95596,3e-05,6.6904]
[1776925461634,44.03,78348.03,0.0,-0.95596,3e-05,6.69037]
[1776925461692,44.03,78348.03,0.0,-0.95596,3e-05,6.69037]
[1776925461964,44.03,78347.4,0.0,-0.95598,3e-05,6.68776]
[1776925465993,44.03,78340.95,0.0,-0.95618,3e-05,6.66288]
[1776925467000,44.03,78334.95,0.0,-0.95635,3e-05,6.64056]
[1776925469198,44.03,78334.12,0.0,-0.95638,3e-05,6.63731]
[1776925469280,44.03,78334.12,0.0,-0.95638,3e-05,6.63731]
[1776925469438,44.03,78334.12,0.0,-0.95638,3e-05,6.63731]
[1776925469470,44.03,78334.69,0.0,-0.95636,3e-05,6.63921]
[1776925473499,44.03,78335.57,0.0,-0.95636,3e-05,6.63864]
[1776925473628,44.03,78335.57,0.0,-0.95636,3e-05,6.63864]
[1776925473692,44.03,78335.57,0.0,-0.95636,3e-05,6.63864]
[1776925474051,44.03,78335.29,0.0,-0.95637,3e-05,6.63742]
[1776925479086,44.03,78335.3,0.0,-0.95638,3e-05,6.6365]
[1776925479962,44.03,78335.3,0.0,-0.95638,3e-05,6.6365]
[1776925480111,44.03,78335.3,0.0,-0.95638,3e-05,6.6365]
[1776925480193,44.03,78335.3,0.0,-0.95638,3e-05,6.6365]
[1776925480293,44.03,78334.7,0.0,-0.9564,3e-05,6.6341]
[1776925485599,44.02,78334.82,0.0,-0.9564,3e-05,6.63358]
[1776925485674,44.02,78334.82,0.0,-0.9564,3e-05,6.63358]
[1776925485696,44.02,78334.82,0.0,-0.9564,3e-05,6.63358]
[1776925486135,44.02,78334.65,0.0,-0.95641,3e-05,6.63276]
[1776925490092,44.02,78334.48,0.0,-0.95642,3e-05,6.63157]
[1776925490170,44.02,78334.48,0.0,-0.95642,3e-05,6.63157]
[1776925490206,44.02,78334.48,0.0,-0.95642,3e-05,6.63157]
[1776925490218,44.02,78334.56,0.0,-0.95642,3e-05,6.63168]
[1776925493351,44.02,78334.53,0.0,-0.95642,3e-05,6.63119]
[1776925493440,44.02,78334.53,0.0,-0.95642,3e-05,6.63119]
[1776925493468,44.02,78334.53,0.0,-0.95642,3e-05,6.63119]
[1776925493447,44.02,78334.62,0.0,-0.95642,3e-05,6.63133]
[1776925493686,44.02,78334.62,0.0,-0.95642,3e-05,6.63133]
[1776925497079,44.02,78332.93,0.0,-0.95648,3e-05,6.62456]
[1776925497092,44.02,78332.93,0.0,-0.95648,3e-05,6.62456]
[1776925497193,44.02,78332.93,0.0,-0.95648,3e-05,6.62456]
[1776925497212,44.02,78334.05,0.0,-0.95644,3e-05,6.62849]
[1776925502247,44.02,78334.22,0.0,-0.95645,3e-05,6.62823]
[1776925503460,44.02,78334.22,0.0,-0.95645,3e-05,6.62823]
[1776925503489,44.02,78334.33,0.0,-0.95645,3e-05,6.62845]
[1776925503613,44.02,78334.33,0.0,-0.95645,3e-05,6.62845]
[1776925503694,44.02,78334.33,0.0,-0.95645,3e-05,6.62845]
[1776925508212,44.01,78334.39,0.0,-0.95645,3e-05,6.62797]
[1776925508264,44.01,78334.39,0.0,-0.95645,3e-05,6.62797]
[1776925508438,44.01,78334.39,0.0,-0.95645,3e-05,6.62797]
[1776925508289,44.01,78334.23,0.0,-0.95646,3e-05,6.62721]
[1776925513324,44.01,78334.53,0.0,-0.95645,3e-05,6.62744]
[1776925517473,44.01,78334.83,0.0,-0.95645,3e-05,6.62803]
[1776925517588,44.01,78334.62,0.0,-0.95646,3e-05,6.62709]
[1776925517696,44.01,78334.62,0.0,-0.95646,3e-05,6.62709]
[1776925518359,44.01,78334.09,0.0,-0.95647,3e-05,6.62497]
[1776925522822,44.01,78334.58,0.0,-0.95646,3e-05,6.62609]
[1776925522911,44.01,78334.58,0.0,-0.95646,3e-05,6.62609]
[1776925522941,44.01,78334.58,0.0,-0.95646,3e-05,6.62609]
[1776925523024,44.01,78334.58,0.0,-0.95647,3e-05,6.62593]
[1776925528430,44.01,78335.09,0.0,-0.95646,3e-05,6.62699]
[1776925529664,44.01,78335.09,0.0,-0.95646,3e-05,6.62699]
[1776925529691,44.01,78335.09,0.0,-0.95646,3e-05,6.62699]
[1776925529784,44.01,78335.09,0.0,-0.95646,3e-05,6.62699]
[1776925529937,44.01,78335.09,0.0,-0.95646,3e-05,6.62699]
[1776925530444,44.01,78333.79,0.0,-0.9565,3e-05,6.62189]
[1776925533178,44.0,78333.45,0.0,-0.95653,3e-05,6.61733]
[1776925533198,44.0,78333.45,0.0,-0.95653,3e-05,6.61733]
[1776925533311,44.0,78333.45,0.0,-0.95653,3e-05,6.61733]
[1776925533443,44.0,78333.45,0.0,-0.95653,3e-05,6.61733]
[1776925533465,44.0,78333.84,0.0,-0.95652,3e-05,6.61861]
[1776925538499,44.0,78333.19,0.0,-0.95654,3e-05,6.61549]
[1776925539662,44.0,78332.93,0.0,-0.95655,3e-05,6.61439]
[1776925539699,44.0,78332.93,0.0,-0.95655,3e-05,6.61439]
[1776925539802,44.0,78332.93,0.0,-0.95655,3e-05,6.61439]
[1776925539962,44.0,78332.93,0.0,-0.95655,3e-05,6.61439]
[1776925540513,44.0,78333.31,0.0,-0.95654,3e-05,6.61565]
[1776925546556,44.0,78326.12,0.0,-0.95676,3e-05,6.58843]
[1776925547563,44.0,78320.33,0.0,-0.95693,3e-05,6.56712]
[1776925549149,44.0,78320.33,0.0,-0.95693,3e-05,6.56712]
[1776925549188,44.0,78320.33,0.0,-0.95693,3e-05,6.56712]
[1776925549262,44.0,78320.33,0.0,-0.95693,3e-05,6.56712]
[1776925549436,44.0,78320.33,0.0,-0.95693,3e-05,6.56712]
[1776925549536,44.0,78319.1,0.0,-0.95697,3e-05,6.56247]
[1776925554606,44.0,78320.46,0.0,-0.95693,3e-05,6.56713]
[1776925554692,44.0,78320.46,0.0,-0.95693,3e-05,6.56713]
[1776925554735,44.0,78320.46,0.0,-0.95693,3e-05,6.56713]
[1776925554942,44.0,78320.46,0.0,-0.95693,3e-05,6.56713]
[1776925554995,44.0,78321.09,0.0,-0.95691,3e-05,6.56927]
[1776925557633,44.0,78317.07,0.0,-0.95703,3e-05,6.55441]
[1776925560107,44.0,78317.24,0.0,-0.95702,3e-05,6.55494]
[1776925560198,44.0,78317.24,0.0,-0.95702,3e-05,6.55494]
[1776925560283,44.0,78317.24,0.0,-0.95702,3e-05,6.55494]
[1776925560444,44.0,78317.24,0.0,-0.95702,3e-05,6.55494]
[1776925560546,44.0,78316.89,0.0,-0.95704,3e-05,6.55352]
[1776925564947,44.0,78316.26,0.0,-0.95706,3e-05,6.5509]
[1776925565211,44.0,78316.26,0.0,-0.95706,3e-05,6.5509]
[1776925565227,44.0,78316.6,0.0,-0.95705,3e-05,6.55206]
[1776925566337,44.0,78316.6,0.0,-0.95705,3e-05,6.55206]
[1776925566437,44.0,78316.6,0.0,-0.95705,3e-05,6.55206]
[1776925566537,44.0,78307.96,0.0,-0.9573,3e-05,6.52051]
[1776925566696,44.0,78305.69,0.0,-0.95736,3e-05,6.51223]
[1776925571730,44.0,78305.91,0.0,-0.95736,3e-05,6.51289]
[1776925576384,44.0,78305.49,0.0,-0.95737,3e-05,6.51128]
[1776925576436,44.0,78305.49,0.0,-0.95737,3e-05,6.51128]
[1776925576486,44.0,78307.19,0.0,-0.95732,3e-05,6.51742]
[1776925576703,44.0,78307.19,0.0,-0.95732,3e-05,6.51742]
[1776925576936,44.0,78307.19,0.0,-0.95732,3e-05,6.51742]
[1776925578779,44.0,78314.8,0.0,-0.9571,3e-05,6.54495]
[1776925579614,44.0,78314.8,0.0,-0.9571,3e-05,6.54495]
[1776925579691,44.0,78314.8,0.0,-0.9571,3e-05,6.54495]
[1776925579774,44.0,78314.8,0.0,-0.9571,3e-05,6.54495]
[1776925579941,44.0,78314.8,0.0,-0.9571,3e-05,6.54495]
[1776925580039,44.0,78314.04,0.0,-0.95713,3e-05,6.54209]
[1776925581801,44.0,78317.76,0.0,-0.95702,3e-05,6.55545]
[1776925584138,43.99,78318.09,0.0,-0.95701,3e-05,6.55654]
[1776925584197,43.99,78318.09,0.0,-0.95701,3e-05,6.55654]
[1776925584327,43.99,78318.09,0.0,-0.95701,3e-05,6.55654]
[1776925584436,43.99,78318.09,0.0,-0.95701,3e-05,6.55654]
[1776925584536,43.99,78317.13,0.0,-0.95704,3e-05,6.55293]
[1776925587255,43.99,78317.6,0.0,-0.95703,3e-05,6.55442]
[1776925587394,43.99,78317.6,0.0,-0.95703,3e-05,6.55442]
[1776925587437,43.99,78317.6,0.0,-0.95703,3e-05,6.55442]
[1776925587535,43.99,78325.56,0.0,-0.9568,3e-05,6.58339]
[1776925587842,43.99,78327.51,0.0,-0.95674,3e-05,6.59037]
[1776925591221,43.99,78325.91,0.0,-0.95679,3e-05,6.5842]
[1776925591313,43.99,78325.91,0.0,-0.95679,3e-05,6.5842]
[1776925591404,43.99,78325.91,0.0,-0.95679,3e-05,6.5842]
[1776925591440,43.99,78325.91,0.0,-0.95679,3e-05,6.5842]
[1776925591542,43.99,78336.88,0.0,-0.95649,3e-05,6.62126]
[1776925591871,43.99,78337.88,0.0,-0.95647,3e-05,6.62471]
[1776925594506,43.99,78340.1,0.0,-0.9564,3e-05,6.63265]
[1776925594608,43.99,78342.47,0.0,-0.95634,3e-05,6.64114]
[1776925594645,43.99,78342.47,0.0,-0.95634,3e-05,6.64114]
[1776925594700,43.99,78342.47,0.0,-0.95634,3e-05,6.64114]
[1776925594892,43.99,78342.74,0.0,-0.95633,3e-05,6.6419]
[1776925596906,43.99,78346.54,0.0,-0.95622,3e-05,6.65541]
[1776925598319,43.99,78346.54,0.0,-0.95622,3e-05,6.65541]
[1776925598436,43.99,78346.54,0.0,-0.95622,3e-05,6.65541]
[1776925598591,43.99,78346.54,0.0,-0.95622,3e-05,6.65541]
[1776925598538,43.99,78349.58,0.0,-0.95613,3e-05,6.66637]
[1776925598690,43.99,78349.58,0.0,-0.95613,3e-05,6.66637]
[1776925603191,43.99,78350.91,0.0,-0.9561,3e-05,6.67017]
[1776925603362,43.99,78350.91,0.0,-0.9561,3e-05,6.67017]
[1776925603440,43.99,78350.91,0.0,-0.9561,3e-05,6.67017]
[1776925603524,43.99,78350.29,0.0,-0.95612,3e-05,6.66759]
[1776925608990,43.98,78348.45,0.0,-0.95619,3e-05,6.65915]
[1776925610113,43.98,78348.45,0.0,-0.95619,3e-05,6.65915]
[1776925610193,43.98,78348.45,0.0,-0.95619,3e-05,6.65915]
[1776925610248,43.98,78348.45,0.0,-0.95619,3e-05,6.65915]
[1776925610436,43.98,78348.45,0.0,-0.95619,3e-05,6.65915]
[1776925610537,43.98,78349.18,0.0,-0.95617,3e-05,6.66157]
[1776925615973,43.98,78347.6,0.0,-0.95623,3e-05,6.65444]
[1776925616194,43.98,78347.6,0.0,-0.95623,3e-05,6.65444]
[1776925616248,43.98,78347.6,0.0,-0.95623,3e-05,6.65444]
[1776925616439,43.98,78347.6,0.0,-0.95623,3e-05,6.65444]
[1776925616540,43.98,78348.11,0.0,-0.95622,3e-05,6.65606]
[1776925620273,43.98,78348.62,0.0,-0.95621,3e-05,6.65717]
[1776925620437,43.98,78348.62,0.0,-0.95621,3e-05,6.65717]
[1776925620467,43.98,78348.62,0.0,-0.95621,3e-05,6.65717]
[1776925620493,43.98,78348.57,0.0,-0.95621,3e-05,6.65673]
[1776925620696,43.98,78348.57,0.0,-0.95621,3e-05,6.65673]
[1776925626250,43.97,78348.5,0.0,-0.95622,3e-05,6.65518]
[1776925626440,43.97,78348.5,0.0,-0.95622,3e-05,6.65518]
[1776925626497,43.97,78348.5,0.0,-0.95622,3e-05,6.65518]
[1776925626542,43.97,78348.74,0.0,-0.95622,3e-05,6.65581]
[1776925626699,43.97,78348.74,0.0,-0.95622,3e-05,6.65581]
[1776925630975,43.97,78347.26,0.0,-0.95627,3e-05,6.64934]
[1776925631192,43.97,78347.26,0.0,-0.95627,3e-05,6.64934]
[1776925631209,43.97,78347.26,0.0,-0.95627,3e-05,6.64934]
[1776925631437,43.97,78347.26,0.0,-0.95627,3e-05,6.64934]
[1776925631539,43.97,78347.84,0.0,-0.95626,3e-05,6.65123]
[1776925637186,43.97,78347.31,0.0,-0.95628,3e-05,6.64778]
[1776925637994,43.97,78347.31,0.0,-0.95628,3e-05,6.64778]
[1776925638188,43.97,78347.31,0.0,-0.95628,3e-05,6.64778]
[1776925638227,43.97,78347.31,0.0,-0.95628,3e-05,6.64778]
[1776925638437,43.97,78347.31,0.0,-0.95628,3e-05,6.64778]
[1776925638538,43.97,78347.27,0.0,-0.95629,3e-05,6.64738]
[1776925641240,43.96,78347.05,0.0,-0.9563,3e-05,6.64608]
[1776925641437,43.96,78347.05,0.0,-0.9563,3e-05,6.64608]
[1776925641448,43.96,78332.89,0.0,-0.95671,3e-05,6.59381]
[1776925642223,43.96,78331.26,0.0,-0.95676,3e-05,6.58768]
[1776925645049,43.96,78332.74,0.0,-0.95672,3e-05,6.5928]
[1776925645199,43.96,78332.74,0.0,-0.95672,3e-05,6.5928]
[1776925647844,43.96,78334.15,0.0,-0.95668,3e-05,6.5975]
[1776925647935,43.96,78334.15,0.0,-0.95668,3e-05,6.5975]
[1776925648265,43.96,78334.17,0.0,-0.95669,3e-05,6.59741]
[1776925653299,43.96,78333.71,0.0,-0.95672,3e-05,6.59194]
[1776925655314,43.96,78327.46,0.0,-0.95691,3e-05,6.56878]
[1776925660349,43.96,78328.96,0.0,-0.95687,3e-05,6.57367]
[1776925661234,43.96,78328.96,0.0,-0.95687,3e-05,6.57367]
[1776925666391,43.96,78328.98,0.0,-0.95687,3e-05,6.57301]
[1776925667398,43.96,78324.11,0.0,-0.95702,3e-05,6.55508]
[1776925669115,43.96,78323.15,0.0,-0.95704,3e-05,6.55148]
[1776925669192,43.96,78323.15,0.0,-0.95704,3e-05,6.55148]
[1776925669412,43.96,78323.21,0.0,-0.95704,3e-05,6.5516]
[1776925671426,43.96,78315.59,0.0,-0.95727,3e-05,6.52363]
[1776925672433,43.96,78316.96,0.0,-0.95723,3e-05,6.52857]
[1776925673940,43.95,78317.39,0.0,-0.95721,3e-05,6.53008]
[1776925674194,43.95,78317.39,0.0,-0.95721,3e-05,6.53008]
[1776925680489,43.95,78315.04,0.0,-0.95729,3e-05,6.52113]
[1776925685279,43.95,78316.35,0.0,-0.95725,3e-05,6.52567]
[1776925685285,43.95,78316.35,0.0,-0.95725,3e-05,6.52567]
[1776925685471,43.95,78316.35,0.0,-0.95725,3e-05,6.52567]
[1776925685524,43.95,78317.02,0.0,-0.95723,3e-05,6.52805]
[1776925686701,43.95,78317.02,0.0,-0.95723,3e-05,6.52805]
[1776925688545,43.95,78321.7,0.0,-0.9571,3e-05,6.5449]
[1776925691566,43.95,78322.8,0.0,-0.95707,3e-05,6.54863]
[1776925696517,43.95,78323.6,0.0,-0.95705,3e-05,6.55115]
[1776925696575,43.95,78323.6,0.0,-0.95705,3e-05,6.55115]
[1776925696698,43.95,78323.6,0.0,-0.95705,3e-05,6.55115]
[1776925696602,43.95,78324.74,0.0,-0.95702,3e-05,6.5552]
[1776925700274,43.95,78324.83,0.0,-0.95702,3e-05,6.55521]
[1776925700279,43.95,78324.83,0.0,-0.95702,3e-05,6.55521]
[1776925700437,43.95,78324.83,0.0,-0.95702,3e-05,6.55521]
[1776925700630,43.95,78325.73,0.0,-0.95699,3e-05,6.55838]
[1776925705578,43.95,78324.02,0.0,-0.95704,3e-05,6.55171]
[1776925705689,43.95,78324.02,0.0,-0.95704,3e-05,6.55171]
[1776925705695,43.95,78324.02,0.0,-0.95704,3e-05,6.55171]
[1776925705936,43.95,78320.87,0.0,-0.95714,3e-05,6.54011]
[1776925706672,43.95,78324.16,0.0,-0.95704,3e-05,6.55203]
[1776925711707,43.95,78324.2,0.0,-0.95706,3e-05,6.54868]
[1776925713751,43.95,78324.56,0.0,-0.95705,3e-05,6.5498]
[1776925713936,43.95,78324.56,0.0,-0.95705,3e-05,6.5498]
[1776925717266,43.95,78322.09,0.0,-0.95713,3e-05,6.54059]
[1776925717435,43.95,78322.09,0.0,-0.95713,3e-05,6.54059]
[1776925717537,43.95,78320.25,0.0,-0.95718,3e-05,6.53371]
[1776925719361,43.95,78320.18,0.0,-0.95718,3e-05,6.53345]
[1776925719436,43.95,78320.18,0.0,-0.95718,3e-05,6.53345]
[1776925723791,43.95,78314.46,0.0,-0.95735,3e-05,6.51225]
[1776925725518,43.95,78314.46,0.0,-0.95735,3e-05,6.51225]
[1776925725695,43.95,78314.46,0.0,-0.95735,3e-05,6.51225]
[1776925725706,43.95,78314.46,0.0,-0.95735,3e-05,6.51225]
[1776925725942,43.95,78313.48,0.0,-0.95738,3e-05,6.5086]
[1776925726022,43.95,78315.01,0.0,-0.95734,3e-05,6.51413]
[1776925730579,43.95,78314.34,0.0,-0.95736,3e-05,6.51161]
[1776925730691,43.95,78314.34,0.0,-0.95736,3e-05,6.51161]
[1776925734360,43.94,78315.54,0.0,-0.95732,3e-05,6.51582]
[1776925734419,43.94,78315.54,0.0,-0.95732,3e-05,6.51582]
[1776925734439,43.94,78315.54,0.0,-0.95732,3e-05,6.51582]
[1776925734459,43.94,78315.03,0.0,-0.95734,3e-05,6.51387]
[1776925739903,43.94,78315.53,0.0,-0.95733,3e-05,6.51539]
[1776925740975,43.94,78315.53,0.0,-0.95733,3e-05,6.51539]
[1776925741051,43.94,78315.53,0.0,-0.95733,3e-05,6.51539]
[1776925741190,43.94,78315.53,0.0,-0.95733,3e-05,6.51539]
[1776925741291,43.94,78315.73,0.0,-0.95732,3e-05,6.51607]
[1776925744153,43.94,78315.8,0.0,-0.95732,3e-05,6.51622]
[1776925744191,43.94,78315.8,0.0,-0.95732,3e-05,6.51622]
[1776925744214,43.94,78315.8,0.0,-0.95732,3e-05,6.51622]
[1776925744434,43.94,78315.8,0.0,-0.95732,3e-05,6.51622]
[1776925744460,43.94,78314.84,0.0,-0.95735,3e-05,6.51267]
[1776925748545,43.94,78315.75,0.0,-0.95732,3e-05,6.51588]
[1776925748692,43.94,78315.75,0.0,-0.95732,3e-05,6.51588]
[1776925752681,43.94,78315.13,0.0,-0.95734,3e-05,6.51336]
[1776925752726,43.94,78323.76,0.0,-0.95709,3e-05,6.54475]
[1776925753757,43.94,78323.76,0.0,-0.95709,3e-05,6.54475]
[1776925752999,43.94,78327.6,0.0,-0.95698,3e-05,6.55867]
[1776925754007,43.94,78324.75,0.0,-0.95707,3e-05,6.54813]
[1776925755063,43.94,78324.75,0.0,-0.95707,3e-05,6.54813]
[1776925755760,43.94,78324.75,0.0,-0.95707,3e-05,6.54813]
[1776925759568,43.94,78325.43,0.0,-0.95705,3e-05,6.55019]
[1776925759688,43.94,78325.43,0.0,-0.95705,3e-05,6.55019]
[1776925759839,43.94,78326.47,0.0,-0.95702,3e-05,6.55388]
[1776925759940,43.94,78326.47,0.0,-0.95702,3e-05,6.55388]
[1776925760049,43.94,78326.91,0.0,-0.95701,3e-05,6.55538]
[1776925765084,43.94,78327.51,0.0,-0.957,3e-05,6.55702]
[1776925768287,43.94,78327.32,0.0,-0.957,3e-05,6.55612]
[1776925768438,43.94,78327.32,0.0,-0.957,3e-05,6.55612]
[1776925771207,43.94,78325.35,0.0,-0.95706,3e-05,6.54865]
[1776925771389,43.94,78325.35,0.0,-0.95706,3e-05,6.54865]
[1776925771437,43.94,78325.35,0.0,-0.95706,3e-05,6.54865]
[1776925771438,43.94,78324.68,0.0,-0.9571,3e-05,6.54313]
[1776925777169,43.94,78325.14,0.0,-0.95709,3e-05,6.54431]
[1776925777878,43.94,78325.14,0.0,-0.95709,3e-05,6.54431]
[1776925777936,43.94,78325.14,0.0,-0.95709,3e-05,6.54431]
[1776925778024,43.94,78325.14,0.0,-0.95709,3e-05,6.54431]
[1776925778195,43.94,78325.14,0.0,-0.95709,3e-05,6.54431]
[1776925778296,43.94,78324.57,0.0,-0.95711,3e-05,6.54215]
[1776925782204,43.94,78320.57,0.0,-0.95723,3e-05,6.52727]
[1776925784175,43.94,78320.24,0.0,-0.95724,3e-05,6.52602]
[1776925784187,43.94,78320.24,0.0,-0.95724,3e-05,6.52602]
[1776925789253,43.94,78319.26,0.0,-0.95727,3e-05,6.52216]
[1776925792325,43.94,78319.11,0.0,-0.95727,3e-05,6.52153]
[1776925792437,43.94,78319.11,0.0,-0.95727,3e-05,6.52153]
[1776925792601,43.94,78319.11,0.0,-0.95727,3e-05,6.52153]
[1776925792691,43.94,78319.11,0.0,-0.95727,3e-05,6.52153]
[1776925792749,43.94,78318.91,0.0,-0.95728,3e-05,6.52076]
[1776925798316,43.93,78308.61,0.0,-0.95758,3e-05,6.48306]
[1776925799290,43.93,78308.61,0.0,-0.95758,3e-05,6.48306]
[1776925799437,43.93,78308.61,0.0,-0.95758,3e-05,6.48306]
[1776925799523,43.93,78306.87,0.0,-0.95763,3e-05,6.47677]
[1776925801612,43.93,78307.4,0.0,-0.95761,3e-05,6.47871]
[1776925801690,43.93,78307.4,0.0,-0.95761,3e-05,6.47871]
[1776925801713,43.93,78299.98,0.0,-0.95782,3e-05,6.45186]
[1776925803850,43.93,78299.8,0.0,-0.95783,3e-05,6.45133]
[1776925803945,43.93,78299.8,0.0,-0.95783,3e-05,6.45133]
[1776925805365,43.94,78316.25,0.0,-0.95736,3e-05,6.51111]
[1776925806372,43.94,78318.3,0.0,-0.9573,3e-05,6.51853]
[1776925807310,43.94,78318.3,0.0,-0.9573,3e-05,6.51853]
[1776925807441,43.94,78318.3,0.0,-0.9573,3e-05,6.51853]
[1776925807659,43.94,78318.3,0.0,-0.9573,3e-05,6.51853]
[1776925807693,43.94,78318.3,0.0,-0.9573,3e-05,6.51853]
[1776925807761,43.93,78317.23,0.0,-0.95733,3e-05,6.51458]
[1776925813422,43.93,78316.18,0.0,-0.95736,3e-05,6.51052]
[1776925816608,43.93,78314.96,0.0,-0.9574,3e-05,6.50601]
[1776925816694,43.93,78314.96,0.0,-0.9574,3e-05,6.50601]
[1776925820280,43.93,78315.48,0.0,-0.95738,3e-05,6.50775]
[1776925820438,43.93,78315.48,0.0,-0.95738,3e-05,6.50775]
[1776925820471,43.93,78315.18,0.0,-0.95739,3e-05,6.50662]
[1776925822440,43.93,78315.4,0.0,-0.95739,3e-05,6.50739]
[1776925822691,43.93,78315.4,0.0,-0.95739,3e-05,6.50739]
[1776925828528,43.93,78315.57,0.0,-0.95738,3e-05,6.50775]
[1776925831632,43.93,78317.04,0.0,-0.95734,3e-05,6.51302]
[1776925831690,43.93,78317.04,0.0,-0.95734,3e-05,6.51302]
[1776925831788,43.93,78320.29,0.0,-0.95727,3e-05,6.52183]
[1776925831999,43.93,78320.29,0.0,-0.95727,3e-05,6.52183]
[1776925832193,43.93,78320.29,0.0,-0.95727,3e-05,6.52183]
[1776925832556,43.93,78320.03,0.0,-0.95727,3e-05,6.52081]
[1776925836489,43.93,78322.06,0.0,-0.95722,3e-05,6.52803]
[1776925836697,43.93,78322.06,0.0,-0.95722,3e-05,6.52803]
[1776925842465,43.93,78322.41,0.0,-0.95721,3e-05,6.52889]
[1776925842635,43.93,78322.41,0.0,-0.95721,3e-05,6.52889]
[1776925842693,43.93,78322.41,0.0,-0.95721,3e-05,6.52889]
[1776925842737,43.93,78323.32,0.0,-0.95718,3e-05,6.53214]
[1776925848393,43.93,78322.47,0.0,-0.95721,3e-05,6.52872]
[1776925848445,43.93,78322.47,0.0,-0.95721,3e-05,6.52872]
[1776925848494,43.93,78322.47,0.0,-0.95721,3e-05,6.52872]
[1776925848696,43.93,78322.47,0.0,-0.95721,3e-05,6.52872]
[1776925848797,43.93,78322.54,0.0,-0.95721,3e-05,6.52892]
[1776925854290,43.93,78322.48,0.0,-0.95721,3e-05,6.52841]
[1776925854439,43.93,78322.48,0.0,-0.95721,3e-05,6.52841]
[1776925858739,43.93,78328.64,0.0,-0.95704,3e-05,6.5506]
[1776925859200,43.93,78328.64,0.0,-0.95704,3e-05,6.5506]
[1776925859438,43.93,78328.64,0.0,-0.95704,3e-05,6.5506]
[1776925859590,43.93,78328.64,0.0,-0.95704,3e-05,6.5506]
[1776925859691,43.93,78328.64,0.0,-0.95704,3e-05,6.5506]
[1776925859746,43.93,78327.41,0.0,-0.95707,3e-05,6.54601]
[1776925861762,43.93,78344.68,0.0,-0.95657,3e-05,6.6091]
[1776925862769,43.93,78346.25,0.0,-0.95653,3e-05,6.61468]
[1776925864529,43.93,78346.29,0.0,-0.95653,3e-05,6.61464]
[1776925864689,43.93,78346.29,0.0,-0.95653,3e-05,6.61464]
[1776925869818,43.93,78344.56,0.0,-0.95659,3e-05,6.6072]
[1776925872412,43.92,78343.41,0.0,-0.95662,3e-05,6.60266]
[1776925872439,43.92,78343.41,0.0,-0.95662,3e-05,6.60266]
[1776925872722,43.92,78343.41,0.0,-0.95662,3e-05,6.60266]
[1776925872839,43.92,78343.48,0.0,-0.95662,3e-05,6.60276]
[1776925872938,43.92,78343.48,0.0,-0.95662,3e-05,6.60276]
[1776925876866,43.92,78348.07,0.0,-0.95649,3e-05,6.61903]
[1776925877476,43.92,78348.07,0.0,-0.95649,3e-05,6.61903]
[1776925877692,43.92,78348.07,0.0,-0.95649,3e-05,6.61903]
[1776925882910,43.92,78348.33,0.0,-0.95649,3e-05,6.61902]
[1776925888577,43.92,78350.21,0.0,-0.95645,3e-05,6.62527]
[1776925888692,43.92,78350.21,0.0,-0.95645,3e-05,6.62527]
[1776925888793,43.92,78350.21,0.0,-0.95645,3e-05,6.62527]
[1776925888894,43.92,78350.78,0.0,-0.95643,3e-05,6.62701]
[1776925888941,43.92,78350.78,0.0,-0.95643,3e-05,6.62701]
[1776925889960,43.92,78356.99,0.0,-0.95625,3e-05,6.64971]
[1776925890967,43.92,78362.6,0.0,-0.95609,3e-05,6.67022]
[1776925893490,43.92,78364.65,0.0,-0.95605,3e-05,6.67456]
[1776925893689,43.92,78364.65,0.0,-0.95605,3e-05,6.67456]
[1776925893787,43.92,78365.99,0.0,-0.95601,3e-05,6.67898]
[1776925899023,43.91,78365.83,0.0,-0.95603,3e-05,6.677]
[1776925904058,43.91,78365.41,0.0,-0.95605,3e-05,6.67385]
[1776925904973,43.91,78365.41,0.0,-0.95605,3e-05,6.67385]
[1776925905196,43.91,78365.41,0.0,-0.95605,3e-05,6.67385]
[1776925905357,43.91,78365.41,0.0,-0.95605,3e-05,6.67385]
[1776925905440,43.91,78365.41,0.0,-0.95605,3e-05,6.67385]
[1776925905497,43.91,78365.21,0.0,-0.95606,3e-05,6.67285]
[1776925911107,43.91,78362.34,0.0,-0.95616,3e-05,6.66081]
[1776925913121,43.91,78361.75,0.0,-0.95618,3e-05,6.6584]
[1776925913190,43.91,78361.75,0.0,-0.95618,3e-05,6.6584]
[1776925916968,43.9,78358.99,0.0,-0.95627,3e-05,6.64736]
[1776925917190,43.9,78358.99,0.0,-0.95627,3e-05,6.64736]
[1776925917195,43.9,78359.51,0.0,-0.95625,3e-05,6.64907]
[1776925918397,43.9,78359.51,0.0,-0.95625,3e-05,6.64907]
[1776925918436,43.9,78359.51,0.0,-0.95625,3e-05,6.64907]
[1776925922530,43.9,78360.3,0.0,-0.95623,3e-05,6.65117]
[1776925922691,43.9,78360.3,0.0,-0.95623,3e-05,6.65117]
[1776925922726,43.9,78360.3,0.0,-0.95623,3e-05,6.65117]
[1776925922777,43.9,78360.19,0.0,-0.95624,3e-05,6.65055]
[1776925927152,43.9,78360.23,0.0,-0.95625,3e-05,6.64984]
[1776925927189,43.9,78360.23,0.0,-0.95625,3e-05,6.64984]
[1776925932333,43.9,78365.75,0.0,-0.95609,3e-05,6.6691]
[1776925932436,43.9,78365.75,0.0,-0.95609,3e-05,6.6691]
[1776925932616,43.9,78365.75,0.0,-0.95609,3e-05,6.6691]
[1776925932689,43.9,78365.75,0.0,-0.95609,3e-05,6.6691]
[1776925932772,43.9,78365.45,0.0,-0.9561,3e-05,6.66775]
[1776925938481,43.89,78364.77,0.0,-0.95613,3e-05,6.66409]
[1776925938690,43.89,78364.77,0.0,-0.95613,3e-05,6.66409]
[1776925941953,43.89,78365.22,0.0,-0.95612,3e-05,6.6651]
[1776925942194,43.89,78364.36,0.0,-0.95615,3e-05,6.66171]
[1776925942375,43.89,78364.36,0.0,-0.95615,3e-05,6.66171]
[1776925942436,43.89,78364.36,0.0,-0.95615,3e-05,6.66171]
[1776925942474,43.89,78363.14,0.0,-0.95619,3e-05,6.65699]
[1776925946931,43.89,78359.99,0.0,-0.95629,3e-05,6.64477]
[1776925947194,43.89,78360.58,0.0,-0.95627,3e-05,6.64677]
[1776925947361,43.89,78359.98,0.0,-0.95629,3e-05,6.64437]
[1776925947985,43.89,78359.98,0.0,-0.95629,3e-05,6.64437]
[1776925948190,43.89,78359.98,0.0,-0.95629,3e-05,6.64437]
[1776925950955,43.89,78360.63,0.0,-0.95627,3e-05,6.64641]
[1776925950956,43.89,78359.46,0.0,-0.95631,3e-05,6.64191]
[1776925951187,43.89,78359.46,0.0,-0.95631,3e-05,6.64191]
[1776925952025,43.89,78360.81,0.0,-0.95629,3e-05,6.64371]
[1776925952191,43.89,78360.81,0.0,-0.95629,3e-05,6.64371]
[1776925955131,43.89,78360.28,0.0,-0.95631,3e-05,6.64119]
[1776925955196,43.89,78360.28,0.0,-0.95631,3e-05,6.64119]
[1776925955417,43.89,78360.52,0.0,-0.9563,3e-05,6.6419]
[1776925956869,43.89,78360.52,0.0,-0.9563,3e-05,6.6419]
[1776925956936,43.89,78360.52,0.0,-0.9563,3e-05,6.6419]
[1776925959226,43.88,78360.94,0.0,-0.9563,3e-05,6.6429]
[1776925959409,43.88,78360.94,0.0,-0.9563,3e-05,6.6429]
[1776925959436,43.88,78360.94,0.0,-0.9563,3e-05,6.6429]
[1776925959445,43.88,78360.48,0.0,-0.95631,3e-05,6.64101]
[1776925963539,43.88,78363.05,0.0,-0.95624,3e-05,6.64994]
[1776925963692,43.88,78363.05,0.0,-0.95624,3e-05,6.64994]
[1776925963832,43.88,78363.05,0.0,-0.95624,3e-05,6.64994]
[1776925963948,43.88,78363.05,0.0,-0.95624,3e-05,6.64994]
[1776925963980,43.88,78361.4,0.0,-0.95629,3e-05,6.64365]
[1776925966779,43.88,78360.34,0.0,-0.95633,3e-05,6.63936]
[1776925966971,43.88,78360.34,0.0,-0.95633,3e-05,6.63936]
[1776925967197,43.88,78361.05,0.0,-0.95631,3e-05,6.64179]
[1776925967501,43.88,78360.77,0.0,-0.95632,3e-05,6.64057]
[1776925972536,43.88,78361.09,0.0,-0.95631,3e-05,6.64082]
[1776925977574,43.88,78360.41,0.0,-0.95634,3e-05,6.6374]
[1776925982609,43.87,78360.6,0.0,-0.95634,3e-05,6.63722]
[1776925987645,43.87,78360.18,0.0,-0.95636,3e-05,6.63479]
[1776925992680,43.87,78359.97,0.0,-0.95638,3e-05,6.63313]
[1776925993686,43.87,78355.47,0.0,-0.95651,3e-05,6.61637]
[1776925997715,43.87,78348.76,0.0,-0.95671,3e-05,6.59114]
[1776925999729,43.87,78343.54,0.0,-0.95686,3e-05,6.57177]
[1776926000736,43.87,78334.3,0.0,-0.95713,3e-05,6.53787]
[1776926001743,43.87,78333.35,0.0,-0.95717,3e-05,6.53376]
[1776926003757,43.86,78327.38,0.0,-0.95735,3e-05,6.51071]
[1776926008792,43.86,78330.81,0.0,-0.95727,3e-05,6.52018]
[1776926009799,43.86,78336.36,0.0,-0.95711,3e-05,6.54045]
[1776926014835,43.86,78335.74,0.0,-0.95715,3e-05,6.53503]
[1776926019869,43.86,78330.77,0.0,-0.9573,3e-05,6.51675]
[1776926020877,43.86,78326.22,0.0,-0.95743,3e-05,6.50017]
[1776926025911,43.86,78326.24,0.0,-0.95743,3e-05,6.50036]
[1776926030947,43.86,78326.0,0.0,-0.95743,3e-05,6.49952]
[1776926034975,43.86,78330.35,0.0,-0.95731,3e-05,6.51539]
[1776926040013,43.86,78330.03,0.0,-0.95732,3e-05,6.5141]
[1776926045047,43.86,78331.3,0.0,-0.95728,3e-05,6.5186]
[1776926050082,43.86,78330.88,0.0,-0.95729,3e-05,6.51692]
[1776926055117,43.86,78330.96,0.0,-0.95729,3e-05,6.51706]
[1776926057131,43.86,78337.17,0.0,-0.95711,3e-05,6.53968]
[1776926062166,43.85,78337.2,0.0,-0.95712,3e-05,6.53948]
[1776926067201,43.85,78338.16,0.0,-0.95709,3e-05,6.54266]
[1776926072236,43.85,78337.77,0.0,-0.95712,3e-05,6.53787]
[1776926078278,43.85,78338.13,0.0,-0.95712,3e-05,6.53884]
[1776926083313,43.85,78338.07,0.0,-0.95712,3e-05,6.53835]
[1776926085326,43.85,78334.5,0.0,-0.95722,3e-05,6.52522]
[1776926087341,43.85,78324.22,0.0,-0.95752,3e-05,6.48772]
[1776926088348,43.85,78323.66,0.0,-0.95754,3e-05,6.48571]
[1776926089355,43.85,78310.81,0.0,-0.95791,3e-05,6.43851]
[1776926090362,43.85,78303.67,0.0,-0.95811,3e-05,6.41271]
[1776926091369,43.85,78303.58,0.0,-0.95812,3e-05,6.41141]
[1776926092760,43.85,78303.58,0.0,-0.95812,3e-05,6.41141]
[1776926092936,43.85,78303.58,0.0,-0.95812,3e-05,6.41141]
[1776926096433,43.84,78300.89,0.0,-0.95821,3e-05,6.39984]
[1776926096689,43.84,78300.89,0.0,-0.95821,3e-05,6.39984]
[1776926096791,43.84,78301.72,0.0,-0.9582,3e-05,6.40237]
[1776926102446,43.84,78297.71,0.0,-0.95831,3e-05,6.38758]
[1776926105467,43.84,78292.96,0.0,-0.95845,3e-05,6.37035]
[1776926106474,43.84,78281.68,0.0,-0.95877,3e-05,6.32946]
[1776926107209,43.84,78281.68,0.0,-0.95877,3e-05,6.32946]
[1776926107481,43.84,78281.93,0.0,-0.95876,3e-05,6.32998]
[1776926109273,43.84,78281.44,0.0,-0.95878,3e-05,6.32786]
[1776926109340,43.84,78281.44,0.0,-0.95878,3e-05,6.32786]
[1776926109495,43.84,78280.83,0.0,-0.9588,3e-05,6.32531]
[1776926110504,43.84,78271.84,0.0,-0.95906,3e-05,6.29283]
[1776926111511,43.84,78263.6,0.0,-0.95929,3e-05,6.26319]
[1776926112518,43.84,78260.63,0.0,-0.95937,3e-05,6.25238]
[1776926113524,43.84,78265.52,0.0,-0.95924,3e-05,6.26953]
[1776926116778,43.83,78268.06,0.0,-0.95917,3e-05,6.27805]
[1776926116936,43.83,78268.06,0.0,-0.95917,3e-05,6.27805]
[1776926121381,43.83,78270.24,0.0,-0.95912,3e-05,6.28453]
[1776926121443,43.83,78270.24,0.0,-0.95912,3e-05,6.28453]
[1776926121581,43.83,78274.29,0.0,-0.95901,3e-05,6.29872]
[1776926122409,43.83,78274.29,0.0,-0.95901,3e-05,6.29872]
[1776926122436,43.83,78274.29,0.0,-0.95901,3e-05,6.29872]
[1776926122588,43.83,78274.33,0.0,-0.95901,3e-05,6.29919]
[1776926127624,43.84,78273.26,0.0,-0.95902,3e-05,6.29704]
[1776926129675,43.84,78272.04,0.0,-0.95906,3e-05,6.2924]
[1776926129692,43.84,78272.04,0.0,-0.95906,3e-05,6.2924]
[1776926129767,43.83,78273.19,0.0,-0.95903,3e-05,6.29623]
[1776926133193,43.83,78272.83,0.0,-0.95906,3e-05,6.29181]
[1776926138977,43.84,78273.2,0.0,-0.95904,3e-05,6.29486]
[1776926142670,43.84,78269.74,0.0,-0.95914,3e-05,6.28213]
[1776926144832,43.84,78269.34,0.0,-0.95915,3e-05,6.28022]
[1776926145750,43.83,78265.75,0.0,-0.95925,3e-05,6.26696]
[1776926148611,43.83,78268.13,0.0,-0.95919,3e-05,6.275]
[1776926150882,43.83,78270.17,0.0,-0.95914,3e-05,6.28181]
[1776926150937,43.83,78270.17,0.0,-0.95914,3e-05,6.28181]
[1776926151792,43.83,78278.86,0.0,-0.95889,3e-05,6.31356]
[1776926152799,43.84,78287.45,0.0,-0.95864,3e-05,6.34464]
[1776926154008,43.84,78287.45,0.0,-0.95864,3e-05,6.34464]
[1776926154192,43.84,78288.78,0.0,-0.95861,3e-05,6.34969]
[1776926157162,43.84,78288.44,0.0,-0.95861,3e-05,6.349]
[1776926157196,43.84,78287.29,0.0,-0.95864,3e-05,6.34514]
[1776926157834,43.84,78285.26,0.0,-0.9587,3e-05,6.33812]
[1776926158463,43.84,78285.26,0.0,-0.9587,3e-05,6.33812]
[1776926158689,43.84,78285.26,0.0,-0.9587,3e-05,6.33812]
[1776926163180,43.84,78285.25,0.0,-0.95869,3e-05,6.33913]
[1776926163435,43.84,78285.13,0.0,-0.95869,3e-05,6.33895]
[1776926163976,43.84,78285.13,0.0,-0.95869,3e-05,6.33895]
[1776926164042,43.84,78284.63,0.0,-0.9587,3e-05,6.33741]
[1776926169918,43.84,78283.0,0.0,-0.95874,3e-05,6.33304]
[1776926171984,43.85,78282.93,0.0,-0.95874,3e-05,6.33303]
[1776926172192,43.85,78282.93,0.0,-0.95874,3e-05,6.33303]
[1776926172080,43.85,78282.01,0.0,-0.95876,3e-05,6.32997]
[1776926173106,43.85,78282.01,0.0,-0.95876,3e-05,6.32997]
[1776926173189,43.85,78282.01,0.0,-0.95876,3e-05,6.32997]
[1776926178981,43.85,78281.83,0.0,-0.95875,3e-05,6.33101]
[1776926180312,43.85,78282.29,0.0,-0.95874,3e-05,6.3329]
[1776926180436,43.85,78282.29,0.0,-0.95874,3e-05,6.3329]
[1776926180995,43.85,78281.99,0.0,-0.95874,3e-05,6.33205]
[1776926181333,43.85,78281.99,0.0,-0.95874,3e-05,6.33205]
[1776926181439,43.85,78281.99,0.0,-0.95874,3e-05,6.33205]
[1776926184209,43.85,78278.82,0.0,-0.95883,3e-05,6.32117]
[1776926184016,43.85,78267.27,0.0,-0.95915,3e-05,6.28021]
[1776926184436,43.85,78267.27,0.0,-0.95915,3e-05,6.28021]
[1776926185023,43.85,78265.55,0.0,-0.9592,3e-05,6.27379]
[1776926185584,43.85,78265.55,0.0,-0.9592,3e-05,6.27379]
[1776926185697,43.85,78265.55,0.0,-0.9592,3e-05,6.27379]
[1776926189244,43.85,78262.8,0.0,-0.95928,3e-05,6.26291]
[1776926189436,43.85,78262.8,0.0,-0.95928,3e-05,6.26291]
[1776926189534,43.85,78262.8,0.0,-0.95928,3e-05,6.26291]
[1776926189697,43.85,78262.8,0.0,-0.95928,3e-05,6.26291]
[1776926190059,43.85,78262.82,0.0,-0.95929,3e-05,6.26272]
[1776926195213,43.85,78262.62,0.0,-0.95932,3e-05,6.25808]
[1776926195436,43.85,78262.64,0.0,-0.95932,3e-05,6.25791]
[1776926196101,43.85,78263.51,0.0,-0.9593,3e-05,6.26077]
[1776926196811,43.85,78263.51,0.0,-0.9593,3e-05,6.26077]
[1776926196935,43.85,78263.51,0.0,-0.9593,3e-05,6.26077]
[1776926201088,43.84,78263.48,0.0,-0.95931,3e-05,6.25973]
[1776926201191,43.84,78263.48,0.0,-0.95931,3e-05,6.25973]
[1776926201189,43.84,78262.29,0.0,-0.95934,3e-05,6.25527]
[1776926201776,43.84,78262.29,0.0,-0.95934,3e-05,6.25527]
[1776926201943,43.84,78262.29,0.0,-0.95934,3e-05,6.25527]
[1776926202147,43.84,78261.39,0.0,-0.95937,3e-05,6.25186]
[1776926205486,43.84,78261.56,0.0,-0.95937,3e-05,6.25183]
[1776926205696,43.84,78261.56,0.0,-0.95937,3e-05,6.25183]
[1776926205844,43.84,78261.56,0.0,-0.95937,3e-05,6.25183]
[1776926205939,43.84,78261.56,0.0,-0.95937,3e-05,6.25183]
[1776926206175,43.84,78261.4,0.0,-0.95937,3e-05,6.25106]
[1776926211209,43.84,78260.62,0.0,-0.9594,3e-05,6.24734]
[1776926211741,43.84,78260.62,0.0,-0.9594,3e-05,6.24734]
[1776926211938,43.84,78260.62,0.0,-0.9594,3e-05,6.24734]
[1776926214231,43.84,78264.33,0.0,-0.9593,3e-05,6.25992]
[1776926214829,43.84,78264.33,0.0,-0.9593,3e-05,6.25992]
[1776926214941,43.84,78264.33,0.0,-0.9593,3e-05,6.25992]
[1776926215238,43.84,78269.2,0.0,-0.95917,3e-05,6.27703]
[1776926215552,43.84,78269.2,0.0,-0.95917,3e-05,6.27703]
[1776926215690,43.84,78269.2,0.0,-0.95917,3e-05,6.27703]
[1776926218190,43.84,78270.76,0.0,-0.95913,3e-05,6.28236]
[1776926218237,43.84,78269.31,0.0,-0.95916,3e-05,6.27792]
[1776926218438,43.84,78269.31,0.0,-0.95916,3e-05,6.27792]
[1776926221901,43.84,78269.27,0.0,-0.95916,3e-05,6.27813]
[1776926221941,43.84,78269.27,0.0,-0.95916,3e-05,6.27813]
[1776926222002,43.84,78268.82,0.0,-0.95917,3e-05,6.27762]
[1776926223419,43.84,78269.67,0.0,-0.95914,3e-05,6.28065]
[1776926223437,43.84,78269.67,0.0,-0.95914,3e-05,6.28065]
[1776926225308,43.84,78274.38,0.0,-0.959,3e-05,6.29854]
[1776926226617,43.84,78274.38,0.0,-0.959,3e-05,6.29854]
[1776926226695,43.84,78274.38,0.0,-0.959,3e-05,6.29854]
[1776926226731,43.84,78273.83,0.0,-0.95901,3e-05,6.29728]
[1776926227704,43.84,78273.83,0.0,-0.95901,3e-05,6.29728]
[1776926227936,43.84,78273.83,0.0,-0.95901,3e-05,6.29728]
[1776926227976,43.85,78278.56,0.0,-0.95888,3e-05,6.31451]
[1776926232475,43.85,78279.61,0.0,-0.95884,3e-05,6.31917]
[1776926232691,43.85,78279.61,0.0,-0.95884,3e-05,6.31917]
[1776926233597,43.85,78279.25,0.0,-0.95884,3e-05,6.31847]
[1776926233694,43.85,78279.25,0.0,-0.95884,3e-05,6.31847]
[1776926233698,43.85,78279.06,0.0,-0.95885,3e-05,6.31808]
[1776926239406,43.85,78280.6,0.0,-0.95881,3e-05,6.32342]
[1776926240504,43.85,78280.6,0.0,-0.95881,3e-05,6.32342]
[1776926240689,43.85,78280.6,0.0,-0.95881,3e-05,6.32342]
[1776926244271,43.85,78279.73,0.0,-0.95884,3e-05,6.31928]
[1776926244436,43.85,78277.45,0.0,-0.9589,3e-05,6.31079]
[1776926244806,43.85,78277.45,0.0,-0.9589,3e-05,6.31079]
[1776926244934,43.85,78277.45,0.0,-0.9589,3e-05,6.31079]
[1776926245036,43.85,78276.61,0.0,-0.95893,3e-05,6.30746]
[1776926245448,43.84,78272.83,0.0,-0.95904,3e-05,6.29365]
[1776926248165,43.84,78270.93,0.0,-0.95909,3e-05,6.28658]
[1776926248194,43.84,78270.93,0.0,-0.95909,3e-05,6.28658]
[1776926251252,43.84,78270.75,0.0,-0.95911,3e-05,6.28508]
[1776926250484,43.84,78263.55,0.0,-0.95931,3e-05,6.25919]
[1776926251491,43.84,78260.0,0.0,-0.95943,3e-05,6.24344]
[1776926252698,43.84,78260.0,0.0,-0.95943,3e-05,6.24344]
[1776926254251,43.84,78262.57,0.0,-0.95936,3e-05,6.25235]
[1776926254512,43.84,78262.75,0.0,-0.95936,3e-05,6.25257]
[1776926259546,43.84,78263.1,0.0,-0.95935,3e-05,6.25279]
[1776926260470,43.84,78263.1,0.0,-0.95935,3e-05,6.25279]
[1776926260690,43.84,78263.1,0.0,-0.95935,3e-05,6.25279]
[1776926260791,43.84,78262.88,0.0,-0.95936,3e-05,6.25181]
[1776926261503,43.84,78262.88,0.0,-0.95936,3e-05,6.25181]
[1776926261693,43.84,78262.88,0.0,-0.95936,3e-05,6.25181]
[1776926265589,43.83,78257.54,0.0,-0.95952,3e-05,6.23194]
[1776926266597,43.83,78260.46,0.0,-0.95944,3e-05,6.24214]
[1776926268097,43.83,78260.46,0.0,-0.95944,3e-05,6.24214]
[1776926268192,43.83,78260.46,0.0,-0.95944,3e-05,6.24214]
[1776926272438,43.83,78262.64,0.0,-0.95938,3e-05,6.24906]
[1776926272733,43.83,78262.64,0.0,-0.95938,3e-05,6.24906]
[1776926272942,43.83,78262.64,0.0,-0.95938,3e-05,6.24906]
[1776926273032,43.83,78263.03,0.0,-0.95937,3e-05,6.25027]
[1776926278624,43.83,78263.51,0.0,-0.95937,3e-05,6.25112]
[1776926278699,43.83,78263.51,0.0,-0.95937,3e-05,6.25112]
[1776926279886,43.83,78264.24,0.0,-0.95935,3e-05,6.25355]
[1776926279936,43.83,78264.24,0.0,-0.95935,3e-05,6.25355]
[1776926279983,43.83,78263.96,0.0,-0.95936,3e-05,6.25238]
[1776926282709,43.83,78268.08,0.0,-0.95924,3e-05,6.26709]
[1776926283715,43.83,78264.1,0.0,-0.95935,3e-05,6.25337]
[1776926284669,43.83,78264.1,0.0,-0.95935,3e-05,6.25337]
[1776926284692,43.83,78264.1,0.0,-0.95935,3e-05,6.25337]
[1776926289686,43.84,78261.27,0.0,-0.95941,3e-05,6.24559]
[1776926289945,43.84,78261.27,0.0,-0.95941,3e-05,6.24559]
[1776926291395,43.84,78260.94,0.0,-0.95941,3e-05,6.24533]
[1776926291438,43.84,78260.94,0.0,-0.95941,3e-05,6.24533]
[1776926291773,43.84,78261.08,0.0,-0.95941,3e-05,6.24629]
[1776926296809,43.84,78256.16,0.0,-0.95954,3e-05,6.22867]
[1776926298096,43.84,78256.16,0.0,-0.95954,3e-05,6.22867]
[1776926298194,43.84,78256.16,0.0,-0.95954,3e-05,6.22867]
[1776926300229,43.84,78254.23,0.0,-0.9596,3e-05,6.22159]
[1776926300283,43.84,78258.81,0.0,-0.95947,3e-05,6.23771]
[1776926300437,43.84,78258.81,0.0,-0.95947,3e-05,6.23771]
[1776926301602,43.84,78258.19,0.0,-0.95949,3e-05,6.23537]
[1776926301692,43.84,78258.19,0.0,-0.95949,3e-05,6.23537]
[1776926305060,43.84,78255.31,0.0,-0.95957,3e-05,6.22477]
[1776926305206,43.84,78255.31,0.0,-0.95957,3e-05,6.22477]
[1776926305376,43.84,78255.03,0.0,-0.95958,3e-05,6.22366]
[1776926305439,43.84,78255.03,0.0,-0.95958,3e-05,6.22366]
[1776926305872,43.84,78257.33,0.0,-0.95952,3e-05,6.23169]
[1776926308893,43.84,78272.29,0.0,-0.9591,3e-05,6.28507]
[1776926309900,43.84,78275.39,0.0,-0.95901,3e-05,6.29653]
[1776926310649,43.84,78275.39,0.0,-0.95901,3e-05,6.29653]
[1776926310690,43.84,78275.39,0.0,-0.95901,3e-05,6.29653]
[1776926314638,43.84,78270.83,0.0,-0.95915,3e-05,6.27884]
[1776926314694,43.84,78270.83,0.0,-0.95915,3e-05,6.27884]
[1776926316271,43.84,78268.97,0.0,-0.95919,3e-05,6.27261]
[1776926316297,43.84,78273.61,0.0,-0.95906,3e-05,6.28954]
[1776926316435,43.84,78273.61,0.0,-0.95906,3e-05,6.28954]
[1776926321984,43.85,78273.94,0.0,-0.95903,3e-05,6.29291]
[1776926325008,43.85,78268.69,0.0,-0.95917,3e-05,6.27527]
[1776926325485,43.85,78268.69,0.0,-0.95917,3e-05,6.27527]
[1776926325691,43.85,78268.69,0.0,-0.95917,3e-05,6.27527]
[1776926330300,43.85,78267.48,0.0,-0.95919,3e-05,6.27246]
[1776926330341,43.85,78271.21,0.0,-0.95909,3e-05,6.28612]
[1776926330436,43.85,78271.21,0.0,-0.95909,3e-05,6.28612]
[1776926331583,43.85,78272.48,0.0,-0.95905,3e-05,6.29099]
[1776926331688,43.85,78272.48,0.0,-0.95905,3e-05,6.29099]
[1776926332056,43.86,78272.5,0.0,-0.95905,3e-05,6.2914]
[1776926336723,43.86,78272.97,0.0,-0.95902,3e-05,6.29439]
[1776926336942,43.86,78272.97,0.0,-0.95902,3e-05,6.29439]
[1776926342126,43.86,78272.25,0.0,-0.95903,3e-05,6.29377]
[1776926343311,43.86,78272.25,0.0,-0.95903,3e-05,6.29377]
[1776926343436,43.86,78271.41,0.0,-0.95905,3e-05,6.29111]
[1776926344581,43.86,78271.37,0.0,-0.95905,3e-05,6.2913]
[1776926344691,43.86,78271.37,0.0,-0.95905,3e-05,6.2913]
[1776926345147,43.87,78269.04,0.0,-0.95911,3e-05,6.28334]
[1776926346930,43.87,78268.41,0.0,-0.95912,3e-05,6.28145]
[1776926346938,43.87,78268.41,0.0,-0.95912,3e-05,6.28145]
[1776926352196,43.87,78270.6,0.0,-0.95904,3e-05,6.29135]
[1776926353682,43.87,78269.97,0.0,-0.95906,3e-05,6.28944]
[1776926353695,43.87,78269.97,0.0,-0.95906,3e-05,6.28944]
[1776926354776,43.87,78269.98,0.0,-0.95906,3e-05,6.28982]
[1776926354939,43.87,78269.98,0.0,-0.95906,3e-05,6.28982]
[1776926355217,43.87,78270.32,0.0,-0.95904,3e-05,6.29136]
[1776926358328,43.87,78267.03,0.0,-0.95913,3e-05,6.2803]
[1776926358445,43.88,78266.5,0.0,-0.95914,3e-05,6.27875]
[1776926364280,43.88,78266.46,0.0,-0.95913,3e-05,6.2807]
[1776926364634,43.88,78266.46,0.0,-0.95913,3e-05,6.2807]
[1776926364691,43.88,78266.46,0.0,-0.95913,3e-05,6.2807]
[1776926366206,43.88,78266.85,0.0,-0.95911,3e-05,6.28244]
[1776926366294,43.88,78265.88,0.0,-0.95914,3e-05,6.27934]
[1776926366434,43.88,78265.88,0.0,-0.95914,3e-05,6.27934]
[1776926372337,43.89,78265.42,0.0,-0.95915,3e-05,6.27695]
[1776926376365,43.89,78257.79,0.0,-0.95935,3e-05,6.25134]
[1776926377186,43.89,78257.79,0.0,-0.95935,3e-05,6.25134]
[1776926377440,43.89,78256.61,0.0,-0.95939,3e-05,6.24691]
[1776926378379,43.89,78256.2,0.0,-0.9594,3e-05,6.24526]
[1776926379719,43.89,78254.2,0.0,-0.95946,3e-05,6.23799]
[1776926379936,43.89,78254.2,0.0,-0.95946,3e-05,6.23799]
[1776926380079,43.89,78254.2,0.0,-0.95946,3e-05,6.23799]
[1776926380195,43.89,78254.2,0.0,-0.95946,3e-05,6.23799]
[1776926380393,43.89,78253.14,0.0,-0.95949,3e-05,6.23405]
[1776926383799,43.89,78253.69,0.0,-0.95948,3e-05,6.23552]
[1776926383936,43.89,78253.69,0.0,-0.95948,3e-05,6.23552]
[1776926384422,43.89,78252.4,0.0,-0.95951,3e-05,6.23079]
[1776926385202,43.89,78252.4,0.0,-0.95951,3e-05,6.23079]
[1776926385437,43.89,78252.4,0.0,-0.95951,3e-05,6.23062]
[1776926387444,43.89,78248.67,0.0,-0.95962,3e-05,6.21712]
[1776926393351,43.88,78248.61,0.0,-0.95963,3e-05,6.21639]
[1776926393435,43.88,78248.61,0.0,-0.95963,3e-05,6.21639]
[1776926394031,43.88,78247.61,0.0,-0.95965,3e-05,6.21273]
[1776926394196,43.88,78247.61,0.0,-0.95965,3e-05,6.21273]
[1776926394273,43.88,78247.61,0.0,-0.95966,3e-05,6.21248]
[1776926398975,43.88,78245.19,0.0,-0.95973,3e-05,6.20358]
[1776926399199,43.88,78245.19,0.0,-0.95973,3e-05,6.20358]
[1776926403444,43.88,78246.17,0.0,-0.9597,3e-05,6.20657]
[1776926403698,43.88,78244.47,0.0,-0.95975,3e-05,6.20044]
[1776926404513,43.88,78244.11,0.0,-0.95976,3e-05,6.19895]
[1776926404688,43.88,78244.11,0.0,-0.95976,3e-05,6.19895]
[1776926404789,43.88,78244.5,0.0,-0.95975,3e-05,6.20022]
[1776926406577,43.88,78248.76,0.0,-0.95964,3e-05,6.21504]
[1776926408658,43.88,78248.83,0.0,-0.95964,3e-05,6.21515]
[1776926408693,43.88,78248.83,0.0,-0.95964,3e-05,6.21515]
[1776926413099,43.88,78248.36,0.0,-0.95965,3e-05,6.21295]
[1776926413190,43.88,78248.36,0.0,-0.95965,3e-05,6.21295]
[1776926413201,43.88,78248.54,0.0,-0.95965,3e-05,6.21346]
[1776926418622,43.88,78248.23,0.0,-0.95966,3e-05,6.21171]
[1776926418699,43.88,78248.23,0.0,-0.95966,3e-05,6.21171]
[1776926424703,43.87,78249.74,0.0,-0.95963,3e-05,6.2161]
[1776926426953,43.87,78249.77,0.0,-0.95963,3e-05,6.21607]
[1776926428417,43.87,78249.79,0.0,-0.95963,3e-05,6.21601]
[1776926428439,43.87,78249.79,0.0,-0.95963,3e-05,6.21601]
[1776926428465,43.87,78254.12,0.0,-0.95951,3e-05,6.23119]
[1776926433766,43.87,78257.11,0.0,-0.95945,3e-05,6.23789]
[1776926438801,43.87,78247.5,0.0,-0.95973,3e-05,6.20311]
[1776926439808,43.87,78246.24,0.0,-0.95976,3e-05,6.19855]
[1776926444843,43.87,78249.76,0.0,-0.95967,3e-05,6.21043]
[1776926450178,43.87,78249.74,0.0,-0.95967,3e-05,6.20983]
[1776926450189,43.87,78249.74,0.0,-0.95967,3e-05,6.20983]
[1776926450291,43.87,78249.56,0.0,-0.95968,3e-05,6.20906]
[1776926456927,43.86,78250.37,0.0,-0.95966,3e-05,6.21097]
[1776926461962,43.86,78247.04,0.0,-0.95976,3e-05,6.19856]
[1776926466997,43.86,78245.07,0.0,-0.95982,3e-05,6.19108]
[1776926472032,43.86,78244.64,0.0,-0.95984,3e-05,6.18903]
[1776926476059,43.86,78240.81,0.0,-0.95994,3e-05,6.17511]
[1776926479081,43.86,78245.01,0.0,-0.95983,3e-05,6.18963]
[1776926484116,43.86,78246.73,0.0,-0.95979,3e-05,6.19506]
[1776926489151,43.86,78244.89,0.0,-0.95984,3e-05,6.18794]
[1776926494186,43.85,78241.35,0.0,-0.95996,3e-05,6.17201]
[1776926499221,43.85,78238.98,0.0,-0.96003,3e-05,6.16321]
[1776926504259,43.85,78238.99,0.0,-0.96004,3e-05,6.16284]
[1776926506137,43.85,78238.82,0.0,-0.96004,3e-05,6.16215]
[1776926506198,43.85,78238.82,0.0,-0.96004,3e-05,6.16215]
[1776926511306,43.85,78238.71,0.0,-0.96005,3e-05,6.1612]
[1776926513563,43.85,78237.71,0.0,-0.96008,3e-05,6.15749]
[1776926513688,43.85,78237.71,0.0,-0.96008,3e-05,6.15749]
[1776926513788,43.85,78237.71,0.0,-0.96008,3e-05,6.1574]
[1776926518438,43.85,78237.21,0.0,-0.96009,3e-05,6.15535]
[1776926520837,43.85,78237.4,0.0,-0.96009,3e-05,6.15571]
[1776926520939,43.85,78237.4,0.0,-0.96009,3e-05,6.15571]
[1776926521378,43.85,78237.56,0.0,-0.96009,3e-05,6.15618]
[1776926524163,43.85,78236.67,0.0,-0.96011,3e-05,6.15285]
[1776926524187,43.85,78236.67,0.0,-0.96011,3e-05,6.15285]
[1776926529434,43.85,78235.86,0.0,-0.96014,3e-05,6.14958]
[1776926531336,43.85,78238.42,0.0,-0.96007,3e-05,6.15851]
[1776926531436,43.85,78238.42,0.0,-0.96007,3e-05,6.15851]
[1776926531448,43.85,78238.38,0.0,-0.96007,3e-05,6.15829]
[1776926531604,43.85,78238.38,0.0,-0.96007,3e-05,6.15829]
[1776926531698,43.85,78238.38,0.0,-0.96007,3e-05,6.15829]
[1776926536802,43.85,78237.39,0.0,-0.9601,3e-05,6.15449]
[1776926536937,43.85,78237.39,0.0,-0.9601,3e-05,6.15449]
[1776926537020,43.85,78237.39,0.0,-0.9601,3e-05,6.15449]
[1776926537189,43.85,78237.39,0.0,-0.9601,3e-05,6.15449]
[1776926537490,43.85,78238.13,0.0,-0.96008,3e-05,6.15704]
[1776926541104,43.85,78236.11,0.0,-0.96014,3e-05,6.1498]
[1776926541198,43.85,78236.11,0.0,-0.96014,3e-05,6.1498]
[1776926541285,43.85,78236.11,0.0,-0.96014,3e-05,6.1498]
[1776926541434,43.85,78236.11,0.0,-0.96014,3e-05,6.1498]
[1776926541517,43.85,78236.05,0.0,-0.96014,3e-05,6.14955]
[1776926546553,43.85,78236.28,0.0,-0.96014,3e-05,6.15012]
[1776926547520,43.85,78236.28,0.0,-0.96014,3e-05,6.15012]
[1776926547560,43.85,78236.06,0.0,-0.96014,3e-05,6.14929]
[1776926547670,43.85,78236.06,0.0,-0.96014,3e-05,6.14929]
[1776926547699,43.85,78236.06,0.0,-0.96014,3e-05,6.14929]
[1776926547949,43.85,78236.06,0.0,-0.96014,3e-05,6.14929]
[1776926553601,43.84,78235.52,0.0,-0.96018,3e-05,6.1442]
[1776926558636,43.84,78235.14,0.0,-0.96019,3e-05,6.1426]
[1776926559689,43.84,78235.14,0.0,-0.96019,3e-05,6.1426]
[1776926559886,43.84,78235.14,0.0,-0.96019,3e-05,6.1426]
[1776926559940,43.84,78235.14,0.0,-0.96019,3e-05,6.1426]
[1776926559988,43.84,78235.21,0.0,-0.96019,3e-05,6.14274]
[1776926565685,43.84,78234.85,0.0,-0.9602,3e-05,6.1412]
[1776926568615,43.84,78234.67,0.0,-0.96021,3e-05,6.14045]
[1776926568689,43.84,78234.67,0.0,-0.96021,3e-05,6.14045]
[1776926568830,43.84,78234.67,0.0,-0.96021,3e-05,6.14045]
[1776926568939,43.84,78234.67,0.0,-0.96021,3e-05,6.14045]
[1776926569040,43.84,78234.8,0.0,-0.9602,3e-05,6.14078]
[1776926574750,43.84,78234.37,0.0,-0.96022,3e-05,6.13895]
[1776926579785,43.84,78234.0,0.0,-0.96023,3e-05,6.13727]
[1776926582361,43.84,78234.0,0.0,-0.96023,3e-05,6.13727]
[1776926582413,43.84,78234.0,0.0,-0.96023,3e-05,6.13727]
[1776926582437,43.84,78234.0,0.0,-0.96023,3e-05,6.13727]
[1776926582505,43.84,78234.01,0.0,-0.96023,3e-05,6.1372]
[1776926589855,43.84,78234.3,0.0,-0.96023,3e-05,6.13792]
[1776926590862,43.84,78218.76,0.0,-0.96065,3e-05,6.08353]
[1776926591869,43.84,78214.02,0.0,-0.96078,3e-05,6.06708]
[1776926593575,43.84,78214.02,0.0,-0.96078,3e-05,6.06708]
[1776926593688,43.84,78213.08,0.0,-0.9608,3e-05,6.0639]
[1776926593813,43.84,78213.08,0.0,-0.9608,3e-05,6.0639]
[1776926593935,43.84,78213.08,0.0,-0.9608,3e-05,6.0639]
[1776926594037,43.84,78212.79,0.0,-0.96081,3e-05,6.06299]
[1776926599224,43.84,78213.37,0.0,-0.96079,3e-05,6.0654]
[1776926599441,43.84,78213.37,0.0,-0.96079,3e-05,6.0654]
[1776926599505,43.84,78213.4,0.0,-0.96079,3e-05,6.0656]
[1776926603522,43.84,78212.83,0.0,-0.9608,3e-05,6.06392]
[1776926603690,43.84,78212.81,0.0,-0.9608,3e-05,6.06395]
[1776926604967,43.84,78217.55,0.0,-0.96067,3e-05,6.08065]
[1776926607425,43.84,78217.41,0.0,-0.96067,3e-05,6.08024]
[1776926607440,43.84,78217.41,0.0,-0.96067,3e-05,6.08024]
[1776926607578,43.84,78217.41,0.0,-0.96067,3e-05,6.08024]
[1776926607581,43.84,78217.23,0.0,-0.96068,3e-05,6.07968]
[1776926607688,43.84,78217.23,0.0,-0.96068,3e-05,6.07968]
[1776926613640,43.84,78212.92,0.0,-0.96081,3e-05,6.06221]
[1776926613024,43.84,78205.52,0.0,-0.96101,3e-05,6.03658]
[1776926613687,43.84,78205.52,0.0,-0.96101,3e-05,6.03658]
[1776926613826,43.84,78205.52,0.0,-0.96101,3e-05,6.03658]
[1776926613937,43.84,78205.52,0.0,-0.96101,3e-05,6.03658]
[1776926614031,43.85,78205.04,0.0,-0.96102,3e-05,6.03503]
[1776926619065,43.85,78208.67,0.0,-0.96092,3e-05,6.04823]
[1776926620302,43.85,78208.67,0.0,-0.96092,3e-05,6.04823]
[1776926620438,43.85,78208.67,0.0,-0.96092,3e-05,6.04823]
[1776926620576,43.85,78208.67,0.0,-0.96092,3e-05,6.04823]
[1776926620538,43.85,78208.09,0.0,-0.96093,3e-05,6.0463]
[1776926620687,43.85,78208.09,0.0,-0.96093,3e-05,6.0463]
[1776926626208,43.85,78211.26,0.0,-0.96084,3e-05,6.05774]
[1776926626437,43.85,78211.26,0.0,-0.96084,3e-05,6.05774]
[1776926626519,43.85,78211.26,0.0,-0.96084,3e-05,6.05774]
[1776926626621,43.85,78212.57,0.0,-0.96081,3e-05,6.06237]
[1776926626694,43.85,78212.57,0.0,-0.96081,3e-05,6.06237]
[1776926630381,43.85,78212.09,0.0,-0.96082,3e-05,6.06086]
[1776926630440,43.85,78212.09,0.0,-0.96082,3e-05,6.06086]
[1776926630482,43.85,78215.84,0.0,-0.96072,3e-05,6.07397]
[1776926631344,43.85,78215.84,0.0,-0.96072,3e-05,6.07397]
[1776926631435,43.85,78215.84,0.0,-0.96072,3e-05,6.07397]
[1776926633748,43.85,78214.69,0.0,-0.96075,3e-05,6.07007]
[1776926633940,43.85,78214.69,0.0,-0.96075,3e-05,6.07007]
[1776926634042,43.85,78214.69,0.0,-0.96075,3e-05,6.07007]
[1776926634188,43.85,78214.69,0.0,-0.96075,3e-05,6.07007]
[1776926634284,43.85,78207.89,0.0,-0.96093,3e-05,6.04646]
[1776926636133,43.85,78205.08,0.0,-0.96101,3e-05,6.03679]
[1776926636193,43.85,78205.08,0.0,-0.96101,3e-05,6.03679]
[1776926636963,43.85,78206.67,0.0,-0.96096,3e-05,6.0424]
[1776926637191,43.85,78206.67,0.0,-0.96096,3e-05,6.0424]
[1776926637198,43.85,78206.79,0.0,-0.96096,3e-05,6.0429]
[1776926641082,43.85,78205.97,0.0,-0.96098,3e-05,6.04029]
[1776926641190,43.85,78205.97,0.0,-0.96098,3e-05,6.04029]
[1776926644241,43.85,78201.08,0.0,-0.96111,3e-05,6.02368]
[1776926645248,43.85,78184.58,0.0,-0.96155,3e-05,5.9668]
[1776926646255,43.85,78180.26,0.0,-0.96166,3e-05,5.95214]
[1776926648372,43.85,78179.73,0.0,-0.96167,3e-05,5.95053]
[1776926648474,43.85,78179.24,0.0,-0.96169,3e-05,5.94907]
[1776926649626,43.85,78179.24,0.0,-0.96169,3e-05,5.94907]
[1776926650283,43.85,78177.66,0.0,-0.96172,3e-05,5.94409]
[1776926650950,43.85,78177.66,0.0,-0.96172,3e-05,5.94409]
[1776926651290,43.85,78176.45,0.0,-0.96175,3e-05,5.94017]
[1776926656325,43.86,78175.34,0.0,-0.96177,3e-05,5.93754]
[1776926657005,43.86,78175.34,0.0,-0.96177,3e-05,5.93754]
[1776926657196,43.86,78175.34,0.0,-0.96177,3e-05,5.93754]
[1776926659346,43.86,78168.02,0.0,-0.96196,3e-05,5.91319]
[1776926665388,43.86,78167.1,0.0,-0.96197,3e-05,5.91172]
[1776926667716,43.86,78168.44,0.0,-0.96194,3e-05,5.9166]
[1776926667937,43.86,78170.16,0.0,-0.96189,3e-05,5.92277]
[1776926668613,43.86,78170.16,0.0,-0.96189,3e-05,5.92277]
[1776926668690,43.86,78170.16,0.0,-0.96189,3e-05,5.92277]
[1776926668657,43.86,78170.25,0.0,-0.96188,3e-05,5.92335]
[1776926673778,43.87,78169.83,0.0,-0.9619,3e-05,5.92045]
[1776926673938,43.87,78169.83,0.0,-0.9619,3e-05,5.92045]
[1776926674062,43.87,78169.83,0.0,-0.9619,3e-05,5.92045]
[1776926674203,43.87,78169.83,0.0,-0.9619,3e-05,5.92045]
[1776926674451,43.87,78169.72,0.0,-0.9619,3e-05,5.92036]
[1776926679013,43.87,78169.75,0.0,-0.96189,3e-05,5.92161]
[1776926679190,43.87,78169.75,0.0,-0.96189,3e-05,5.92161]
[1776926679442,43.87,78169.75,0.0,-0.96189,3e-05,5.92161]
[1776926679486,43.87,78170.93,0.0,-0.96186,3e-05,5.92594]
[1776926684521,43.87,78171.08,0.0,-0.96184,3e-05,5.92785]
[1776926685694,43.87,78171.08,0.0,-0.96184,3e-05,5.92785]
[1776926685528,43.87,78174.78,0.0,-0.96174,3e-05,5.94082]
[1776926685937,43.87,78174.78,0.0,-0.96174,3e-05,5.94082]
[1776926686067,43.87,78174.78,0.0,-0.96174,3e-05,5.94082]
[1776926686197,43.87,78174.78,0.0,-0.96174,3e-05,5.94082]
[1776926686535,43.88,78169.55,0.0,-0.96188,3e-05,5.92315]
[1776926691308,43.88,78168.98,0.0,-0.96188,3e-05,5.92236]
[1776926691365,43.88,78168.98,0.0,-0.96188,3e-05,5.92236]
[1776926691437,43.88,78168.98,0.0,-0.96188,3e-05,5.92236]
[1776926691570,43.88,78169.21,0.0,-0.96188,3e-05,5.92344]
[1776926693589,43.88,78176.93,0.0,-0.96167,3e-05,5.9505]
[1776926694591,43.88,78189.85,0.0,-0.96132,3e-05,5.99523]
[1776926695598,43.88,78191.92,0.0,-0.96126,3e-05,6.00256]
[1776926696528,43.88,78191.92,0.0,-0.96126,3e-05,6.00256]
[1776926696697,43.88,78191.92,0.0,-0.96126,3e-05,6.00256]
[1776926696605,43.88,78192.49,0.0,-0.96125,3e-05,6.0047]
[1776926696767,43.88,78192.49,0.0,-0.96125,3e-05,6.0047]
[1776926696937,43.88,78192.49,0.0,-0.96125,3e-05,6.0047]
[1776926697613,43.88,78198.25,0.0,-0.96109,3e-05,6.02479]
[1776926699628,43.88,78200.37,0.0,-0.96103,3e-05,6.03237]
[1776926700665,43.88,78200.37,0.0,-0.96103,3e-05,6.03237]
[1776926700689,43.88,78200.37,0.0,-0.96103,3e-05,6.03237]
[1776926700688,43.88,78196.96,0.0,-0.96112,3e-05,6.02067]
[1776926702963,43.88,78197.92,0.0,-0.9611,3e-05,6.02426]
[1776926703191,43.88,78197.92,0.0,-0.9611,3e-05,6.02426]
[1776926708690,43.89,78198.27,0.0,-0.96108,3e-05,6.02627]
[1776926712818,43.89,78199.18,0.0,-0.96105,3e-05,6.02999]
[1776926712938,43.89,78199.18,0.0,-0.96105,3e-05,6.02999]
[1776926713047,43.89,78199.18,0.0,-0.96105,3e-05,6.02999]
[1776926713196,43.89,78199.18,0.0,-0.96105,3e-05,6.02999]
[1776926713726,43.89,78198.42,0.0,-0.96107,3e-05,6.0275]
[1776926715740,43.89,78195.07,0.0,-0.96116,3e-05,6.01619]
[1776926716322,43.89,78195.07,0.0,-0.96116,3e-05,6.01619]
[1776926716440,43.89,78195.07,0.0,-0.96116,3e-05,6.01619]
[1776926716461,43.89,78195.07,0.0,-0.96116,3e-05,6.01619]
[1776926716695,43.89,78195.07,0.0,-0.96116,3e-05,6.01619]
[1776926716747,43.89,78194.27,0.0,-0.96118,3e-05,6.01359]
[1776926721140,43.89,78193.7,0.0,-0.96119,3e-05,6.01214]
[1776926721187,43.89,78193.7,0.0,-0.96119,3e-05,6.01214]
[1776926721316,43.89,78193.7,0.0,-0.96119,3e-05,6.01214]
[1776926721438,43.89,78193.7,0.0,-0.96119,3e-05,6.01214]
[1776926721527,43.89,78194.08,0.0,-0.96118,3e-05,6.01382]
[1776926725866,43.89,78191.82,0.0,-0.96123,3e-05,6.00657]
[1776926725938,43.89,78191.82,0.0,-0.96123,3e-05,6.00657]
[1776926726198,43.89,78191.82,0.0,-0.96123,3e-05,6.00657]
[1776926726299,43.89,78189.82,0.0,-0.96128,3e-05,6.00006]
[1776926730974,43.89,78188.19,0.0,-0.96132,3e-05,5.99508]
[1776926731087,43.89,78188.19,0.0,-0.96132,3e-05,5.99508]
[1776926731194,43.89,78188.19,0.0,-0.96132,3e-05,5.99508]
[1776926731294,43.89,78189.41,0.0,-0.9613,3e-05,5.99689]
[1776926737229,43.9,78189.14,0.0,-0.9613,3e-05,5.99683]
[1776926737443,43.9,78189.14,0.0,-0.9613,3e-05,5.99683]
[1776926737448,43.9,78189.14,0.0,-0.9613,3e-05,5.99683]
[1776926737693,43.9,78189.14,0.0,-0.9613,3e-05,5.99683]
[1776926737747,43.9,78188.73,0.0,-0.96131,3e-05,5.99586]
[1776926743612,43.9,78188.64,0.0,-0.9613,3e-05,5.99666]
[1776926743689,43.9,78188.64,0.0,-0.9613,3e-05,5.99666]
[1776926743766,43.9,78187.96,0.0,-0.96132,3e-05,5.99454]
[1776926743952,43.9,78187.96,0.0,-0.96132,3e-05,5.99454]
[1776926744190,43.9,78187.96,0.0,-0.96132,3e-05,5.99454]
[1776926749558,43.9,78185.49,0.0,-0.96138,3e-05,5.9872]
[1776926749687,43.9,78185.49,0.0,-0.96138,3e-05,5.9872]
[1776926749788,43.9,78185.28,0.0,-0.96138,3e-05,5.98672]
[1776926750029,43.9,78185.28,0.0,-0.96138,3e-05,5.98672]
[1776926750191,43.9,78185.28,0.0,-0.96138,3e-05,5.98672]
[1776926755526,43.91,78186.86,0.0,-0.96133,3e-05,5.99288]
[1776926755687,43.91,78186.86,0.0,-0.96133,3e-05,5.99288]
[1776926755731,43.91,78186.86,0.0,-0.96133,3e-05,5.99288]
[1776926755786,43.91,78187.58,0.0,-0.96131,3e-05,5.99606]
[1776926755940,43.91,78187.58,0.0,-0.96131,3e-05,5.99606]
[1776926759979,43.91,78187.44,0.0,-0.9613,3e-05,5.99648]
[1776926760198,43.91,78187.44,0.0,-0.9613,3e-05,5.99648]
[1776926760228,43.91,78187.44,0.0,-0.9613,3e-05,5.99648]
[1776926760439,43.91,78187.44,0.0,-0.9613,3e-05,5.99648]
[1776926760538,43.91,78187.03,0.0,-0.96131,3e-05,5.99529]
[1776926764845,43.91,78186.51,0.0,-0.96132,3e-05,5.99441]
[1776926764942,43.91,78186.51,0.0,-0.96132,3e-05,5.99441]
[1776926765079,43.91,78186.51,0.0,-0.96132,3e-05,5.99441]
[1776926765191,43.91,78186.51,0.0,-0.96132,3e-05,5.99441]
[1776926765243,43.91,78192.29,0.0,-0.96116,3e-05,6.0146]
[1776926769615,43.91,78192.49,0.0,-0.96115,3e-05,6.01588]
[1776926769691,43.91,78192.49,0.0,-0.96115,3e-05,6.01588]
[1776926773447,43.92,78192.11,0.0,-0.96116,3e-05,6.01534]
[1776926773691,43.92,78192.11,0.0,-0.96116,3e-05,6.01534]
[1776926773705,43.92,78191.89,0.0,-0.96116,3e-05,6.01477]
[1776926774894,43.92,78191.32,0.0,-0.96118,3e-05,6.013]
[1776926774938,43.92,78191.32,0.0,-0.96118,3e-05,6.013]
[1776926778957,43.92,78190.89,0.0,-0.96118,3e-05,6.01232]
[1776926779195,43.92,78190.89,0.0,-0.96118,3e-05,6.01232]
[1776926779849,43.92,78190.28,0.0,-0.9612,3e-05,6.01041]
[1776926779937,43.92,78190.28,0.0,-0.9612,3e-05,6.01041]
[1776926780189,43.92,78190.56,0.0,-0.96119,3e-05,6.01158]
[1776926783228,43.92,78190.55,0.0,-0.96118,3e-05,6.01196]
[1776926783440,43.92,78190.55,0.0,-0.96118,3e-05,6.01196]
[1776926788245,43.92,78187.29,0.0,-0.96126,3e-05,6.00197]
[1776926792889,43.92,78186.95,0.0,-0.96128,3e-05,5.9986]
[1776926792937,43.92,78186.95,0.0,-0.96128,3e-05,5.9986]
[1776926798315,43.93,78187.05,0.0,-0.96127,3e-05,6.00051]
[1776926801922,43.93,78188.19,0.0,-0.96123,3e-05,6.00511]
[1776926801943,43.93,78188.19,0.0,-0.96123,3e-05,6.00511]
[1776926804941,43.93,78188.22,0.0,-0.96123,3e-05,6.00543]
[1776926805364,43.93,78188.19,0.0,-0.96122,3e-05,6.00597]
[1776926809122,43.93,78187.88,0.0,-0.96123,3e-05,6.00554]
[1776926809188,43.93,78187.88,0.0,-0.96123,3e-05,6.00554]
[1776926810648,43.93,78187.74,0.0,-0.96123,3e-05,6.00528]
[1776926810692,43.93,78187.74,0.0,-0.96123,3e-05,6.00528]
[1776926810750,43.93,78187.74,0.0,-0.96123,3e-05,6.00549]
[1776926816442,43.94,78192.88,0.0,-0.96108,3e-05,6.02454]
[1776926817045,43.94,78192.88,0.0,-0.96108,3e-05,6.02454]
[1776926817190,43.94,78192.88,0.0,-0.96108,3e-05,6.02454]
[1776926817449,43.94,78198.94,0.0,-0.96092,3e-05,6.04572]
[1776926821477,43.94,78197.85,0.0,-0.96094,3e-05,6.04252]
[1776926823213,43.94,78197.82,0.0,-0.96094,3e-05,6.04256]
[1776926823440,43.94,78197.82,0.0,-0.96094,3e-05,6.04256]
[1776926823491,43.94,78190.87,0.0,-0.96113,3e-05,6.01864]
[1776926825457,43.94,78189.5,0.0,-0.96116,3e-05,6.01408]
[1776926825695,43.94,78189.5,0.0,-0.96116,3e-05,6.01408]
[1776926825797,43.94,78188.25,0.0,-0.96119,3e-05,6.00994]
[1776926826960,43.94,78189.28,0.0,-0.96116,3e-05,6.0137]
[1776926827194,43.94,78189.28,0.0,-0.96116,3e-05,6.0137]
[1776926832554,43.94,78188.84,0.0,-0.96117,3e-05,6.01333]
[1776926837390,43.94,78188.96,0.0,-0.96116,3e-05,6.01414]
[1776926837438,43.94,78188.96,0.0,-0.96116,3e-05,6.01414]
[1776926838630,43.95,78188.41,0.0,-0.96117,3e-05,6.01284]
[1776926838688,43.95,78188.41,0.0,-0.96117,3e-05,6.01284]
[1776926838731,43.95,78188.41,0.0,-0.96117,3e-05,6.01304]
[1776926842933,43.95,78188.98,0.0,-0.96115,3e-05,6.01583]
[1776926843193,43.95,78188.98,0.0,-0.96115,3e-05,6.01583]
[1776926849619,43.95,78189.14,0.0,-0.96113,3e-05,6.01741]
[1776926851988,43.95,78189.16,0.0,-0.96114,3e-05,6.01544]
[1776926852194,43.95,78189.16,0.0,-0.96114,3e-05,6.01544]
[1776926852694,43.95,78192.91,0.0,-0.96104,3e-05,6.02861]
[1776926854035,43.95,78192.47,0.0,-0.96105,3e-05,6.02728]
[1776926854195,43.95,78192.47,0.0,-0.96105,3e-05,6.02728]
[1776926854752,43.95,78192.47,0.0,-0.96105,3e-05,6.02728]
[1776926854854,43.95,78194.84,0.0,-0.96099,3e-05,6.03568]
[1776926854944,43.95,78194.84,0.0,-0.96099,3e-05,6.03568]
[1776926855715,43.95,78199.41,0.0,-0.96086,3e-05,6.05169]
[1776926860062,43.96,78199.6,0.0,-0.96085,3e-05,6.05298]
[1776926860198,43.96,78199.6,0.0,-0.96085,3e-05,6.05298]
[1776926860697,43.96,78199.6,0.0,-0.96085,3e-05,6.05298]
[1776926860717,43.96,78199.6,0.0,-0.96085,3e-05,6.05313]
[1776926860936,43.96,78199.6,0.0,-0.96085,3e-05,6.05313]
[1776926866246,43.96,78199.22,0.0,-0.96086,3e-05,6.05263]
[1776926866438,43.96,78199.22,0.0,-0.96086,3e-05,6.05263]
[1776926866792,43.96,78194.83,0.0,-0.96097,3e-05,6.03757]
[1776926871826,43.96,78196.58,0.0,-0.96092,3e-05,6.04445]
[1776926872865,43.96,78196.58,0.0,-0.96092,3e-05,6.04445]
[1776926872938,43.96,78195.97,0.0,-0.96093,3e-05,6.04249]
[1776926874641,43.96,78195.97,0.0,-0.96093,3e-05,6.04264]
[1776926874688,43.96,78195.97,0.0,-0.96093,3e-05,6.04264]
[1776926874848,43.96,78195.69,0.0,-0.96094,3e-05,6.04182]
[1776926877851,43.96,78196.17,0.0,-0.96092,3e-05,6.0438]
[1776926882904,43.96,78196.24,0.0,-0.96091,3e-05,6.04494]
[1776926884312,43.96,78196.01,0.0,-0.96092,3e-05,6.04429]
[1776926884436,43.96,78196.01,0.0,-0.96092,3e-05,6.04429]
[1776926884536,43.96,78196.01,0.0,-0.96092,3e-05,6.04443]
[1776926888946,43.97,78191.0,0.0,-0.96105,3e-05,6.02765]
[1776926893981,43.96,78189.69,0.0,-0.96109,3e-05,6.02268]
[1776926899016,43.96,78190.19,0.0,-0.96108,3e-05,6.02374]
[1776926904051,43.96,78189.92,0.0,-0.96109,3e-05,6.02213]
[1776926909085,43.96,78189.33,0.0,-0.96111,3e-05,6.01933]
[1776926914121,43.96,78188.83,0.0,-0.96115,3e-05,6.0138]
[1776926919156,43.96,78188.88,0.0,-0.96116,3e-05,6.0132]
[1776926924191,43.95,78189.3,0.0,-0.96115,3e-05,6.01386]
[1776926929225,43.95,78189.0,0.0,-0.96117,3e-05,6.01203]
[1776926933254,43.95,78184.26,0.0,-0.9613,3e-05,5.99512]
[1776926938289,43.95,78183.73,0.0,-0.96132,3e-05,5.9927]
[1776926943324,43.95,78181.94,0.0,-0.96137,3e-05,5.98598]
[1776926944334,43.95,78177.43,0.0,-0.96149,3e-05,5.97035]
[1776926945339,43.95,78163.91,0.0,-0.96185,3e-05,5.92399]
[1776926946346,43.95,78154.99,0.0,-0.96208,3e-05,5.89405]
[1776926947353,43.95,78152.98,0.0,-0.96213,3e-05,5.88724]
[1776926949112,43.95,78151.35,0.0,-0.96217,3e-05,5.88169]
[1776926949196,43.95,78151.35,0.0,-0.96217,3e-05,5.88169]
[1776926951381,43.95,78160.07,0.0,-0.96194,3e-05,5.91162]
[1776926952388,43.95,78160.0,0.0,-0.96194,3e-05,5.91138]
[1776926955386,43.95,78160.24,0.0,-0.96194,3e-05,5.91221]
[1776926955442,43.95,78160.24,0.0,-0.96194,3e-05,5.91221]
[1776926955535,43.95,78159.67,0.0,-0.96195,3e-05,5.91026]
[1776926959844,43.95,78161.14,0.0,-0.96191,3e-05,5.91528]
[1776926959936,43.95,78161.14,0.0,-0.96191,3e-05,5.91528]
[1776926959937,43.95,78160.83,0.0,-0.96192,3e-05,5.91421]
[1776926960937,43.95,78160.83,0.0,-0.96192,3e-05,5.91421]
[1776926964472,43.95,78155.76,0.0,-0.96206,3e-05,5.89686]
[1776926966308,43.95,78154.8,0.0,-0.96208,3e-05,5.89361]
[1776926966389,43.95,78154.8,0.0,-0.96208,3e-05,5.89361]
[1776926966437,43.95,78154.8,0.0,-0.96208,3e-05,5.89361]
[1776926966486,43.95,78154.89,0.0,-0.96208,3e-05,5.89393]
[1776926968499,43.95,78149.57,0.0,-0.96222,3e-05,5.87586]
[1776926969507,43.95,78141.75,0.0,-0.96242,3e-05,5.84935]
[1776926971522,43.95,78141.66,0.0,-0.96242,3e-05,5.84913]
[1776926971573,43.95,78141.66,0.0,-0.96242,3e-05,5.84913]
[1776926971691,43.95,78141.66,0.0,-0.96242,3e-05,5.84913]
[1776926971789,43.95,78140.08,0.0,-0.96248,3e-05,5.84104]
[1776926974542,43.95,78134.43,0.0,-0.96263,3e-05,5.8222]
[1776926979398,43.95,78131.39,0.0,-0.9627,3e-05,5.81244]
[1776926979445,43.95,78131.39,0.0,-0.9627,3e-05,5.81244]
[1776926979537,43.95,78131.39,0.0,-0.9627,3e-05,5.81244]
[1776926979691,43.95,78131.39,0.0,-0.9627,3e-05,5.81244]
[1776926979792,43.95,78131.17,0.0,-0.96271,3e-05,5.81184]
[1776926985618,43.95,78129.4,0.0,-0.96275,3e-05,5.80678]
[1776926986486,43.95,78129.4,0.0,-0.96275,3e-05,5.80678]
[1776926986591,43.95,78129.4,0.0,-0.96275,3e-05,5.80678]
[1776926986700,43.95,78129.4,0.0,-0.96275,3e-05,5.80678]
[1776926986795,43.96,78128.55,0.0,-0.96277,3e-05,5.80408]
[1776926993675,43.96,78128.36,0.0,-0.96276,3e-05,5.80469]
[1776926995609,43.96,78126.47,0.0,-0.96281,3e-05,5.79851]
[1776926995666,43.96,78126.47,0.0,-0.96281,3e-05,5.79851]
[1776926995689,43.96,78126.47,0.0,-0.96281,3e-05,5.79851]
[1776926995765,43.96,78124.61,0.0,-0.96285,3e-05,5.79244]
[1776927001730,43.96,78124.34,0.0,-0.96285,3e-05,5.79282]
[1776927003232,43.96,78126.3,0.0,-0.9628,3e-05,5.79964]
[1776927003285,43.96,78126.3,0.0,-0.9628,3e-05,5.79964]
[1776927003444,43.96,78126.3,0.0,-0.9628,3e-05,5.79964]
[1776927003745,43.96,78126.8,0.0,-0.96278,3e-05,5.80153]
[1776927007773,43.96,78131.4,0.0,-0.96266,3e-05,5.81786]
[1776927008780,43.97,78139.93,0.0,-0.96244,3e-05,5.84689]
[1776927009787,43.97,78145.01,0.0,-0.9623,3e-05,5.86425]
[1776927010662,43.97,78145.01,0.0,-0.9623,3e-05,5.86425]
[1776927010700,43.97,78145.01,0.0,-0.9623,3e-05,5.86425]
[1776927010721,43.97,78145.01,0.0,-0.9623,3e-05,5.86425]
[1776927010938,43.97,78145.01,0.0,-0.9623,3e-05,5.86425]
[1776927011037,43.97,78146.99,0.0,-0.96225,3e-05,5.87107]
[1776927016836,43.97,78149.44,0.0,-0.96218,3e-05,5.87982]
[1776927017399,43.97,78149.44,0.0,-0.96218,3e-05,5.87982]
[1776927017437,43.97,78149.44,0.0,-0.96218,3e-05,5.87982]
[1776927017444,43.97,78149.44,0.0,-0.96218,3e-05,5.87982]
[1776927017689,43.97,78149.44,0.0,-0.96218,3e-05,5.87982]
[1776927017843,43.97,78149.94,0.0,-0.96217,3e-05,5.88158]
[1776927022881,43.97,78151.18,0.0,-0.96213,3e-05,5.88605]
[1776927023119,43.97,78151.18,0.0,-0.96213,3e-05,5.88605]
[1776927023162,43.97,78151.18,0.0,-0.96213,3e-05,5.88605]
[1776927023192,43.97,78151.18,0.0,-0.96213,3e-05,5.88605]
[1776927023887,43.97,78150.88,0.0,-0.96214,3e-05,5.88507]
[1776927026909,43.97,78157.32,0.0,-0.96197,3e-05,5.90714]
[1776927027296,43.97,78157.32,0.0,-0.96197,3e-05,5.90714]
[1776927027348,43.97,78157.32,0.0,-0.96197,3e-05,5.90714]
[1776927027437,43.97,78157.32,0.0,-0.96197,3e-05,5.90714]
[1776927027916,43.97,78157.92,0.0,-0.96196,3e-05,5.90919]
[1776927028923,43.97,78162.5,0.0,-0.96183,3e-05,5.92483]
[1776927031005,43.97,78163.21,0.0,-0.96182,3e-05,5.92723]
[1776927031013,43.97,78163.21,0.0,-0.96182,3e-05,5.92723]
[1776927031207,43.97,78163.88,0.0,-0.9618,3e-05,5.92949]
[1776927031944,43.97,78163.87,0.0,-0.96182,3e-05,5.92639]
[1776927035619,43.97,78166.06,0.0,-0.96177,3e-05,5.93322]
[1776927035625,43.97,78166.06,0.0,-0.96177,3e-05,5.93322]
[1776927035691,43.97,78166.06,0.0,-0.96177,3e-05,5.93322]
[1776927035975,43.97,78164.87,0.0,-0.9618,3e-05,5.92892]
[1776927040007,43.96,78176.25,0.0,-0.9615,3e-05,5.96702]
[1776927041011,43.96,78176.23,0.0,-0.96151,3e-05,5.96667]
[1776927046048,43.96,78177.03,0.0,-0.9615,3e-05,5.968]
[1776927051083,43.96,78179.35,0.0,-0.96145,3e-05,5.97452]
[1776927054104,43.95,78175.62,0.0,-0.96155,3e-05,5.96085]
[1776927059140,43.95,78175.8,0.0,-0.96156,3e-05,5.96015]
[1776927064175,43.95,78180.75,0.0,-0.96144,3e-05,5.97591]
[1776927066189,43.95,78184.8,0.0,-0.96133,3e-05,5.98932]
[1776927072231,43.94,78183.8,0.0,-0.96137,3e-05,5.98413]
[1776927076259,43.94,78185.8,0.0,-0.96133,3e-05,5.9899]
[1776927079228,43.94,78185.35,0.0,-0.96135,3e-05,5.98777]
[1776927079233,43.94,78185.35,0.0,-0.96135,3e-05,5.98777]
[1776927079437,43.94,78185.35,0.0,-0.96135,3e-05,5.98777]
[1776927079502,43.94,78185.35,0.0,-0.96135,3e-05,5.98721]
[1776927085322,43.93,78185.24,0.0,-0.96137,3e-05,5.98516]
[1776927089534,43.93,78184.53,0.0,-0.96139,3e-05,5.98189]
[1776927089537,43.93,78184.53,0.0,-0.96139,3e-05,5.98189]
[1776927089693,43.93,78184.53,0.0,-0.96139,3e-05,5.98189]
[1776927089793,43.93,78184.24,0.0,-0.9614,3e-05,5.98063]
[1776927094387,43.93,78195.74,0.0,-0.96112,3e-05,6.01612]
[1776927096020,43.93,78195.74,0.0,-0.96112,3e-05,6.01612]
[1776927096066,43.93,78195.74,0.0,-0.96112,3e-05,6.01612]
[1776927096058,43.93,78195.58,0.0,-0.96113,3e-05,6.01525]
[1776927096194,43.93,78195.58,0.0,-0.96113,3e-05,6.01525]
[1776927096401,43.93,78198.78,0.0,-0.96104,3e-05,6.026]
[1776927100577,43.92,78201.15,0.0,-0.96099,3e-05,6.03317]
[1776927100637,43.92,78201.15,0.0,-0.96099,3e-05,6.03317]
[1776927100691,43.92,78201.15,0.0,-0.96099,3e-05,6.03317]
[1776927100718,43.92,78201.2,0.0,-0.96099,3e-05,6.03299]
[1776927105368,43.92,78200.24,0.0,-0.96103,3e-05,6.02823]
[1776927105373,43.92,78200.24,0.0,-0.96103,3e-05,6.02823]
[1776927105442,43.92,78200.24,0.0,-0.96103,3e-05,6.02823]
[1776927105463,43.92,78200.37,0.0,-0.96103,3e-05,6.02832]
[1776927110373,43.92,78202.55,0.0,-0.96098,3e-05,6.03441]
[1776927110381,43.92,78202.55,0.0,-0.96098,3e-05,6.03441]
[1776927110437,43.92,78202.55,0.0,-0.96098,3e-05,6.03441]
[1776927110678,43.92,78202.7,0.0,-0.96098,3e-05,6.03456]
[1776927116540,43.91,78203.53,0.0,-0.96098,3e-05,6.03515]
[1776927118727,43.91,78204.15,0.0,-0.96096,3e-05,6.03691]
[1776927118807,43.91,78204.15,0.0,-0.96096,3e-05,6.03691]
[1776927118943,43.91,78204.15,0.0,-0.96096,3e-05,6.03691]
[1776927119043,43.91,78204.19,0.0,-0.96096,3e-05,6.03666]
[1776927124599,43.9,78204.93,0.0,-0.96096,3e-05,6.03687]
[1776927126819,43.9,78204.6,0.0,-0.96097,3e-05,6.03532]
[1776927126833,43.9,78204.6,0.0,-0.96097,3e-05,6.03532]
[1776927126942,43.9,78204.6,0.0,-0.96097,3e-05,6.03532]
[1776927127042,43.9,78204.54,0.0,-0.96098,3e-05,6.03472]
[1776927131652,43.9,78216.41,0.0,-0.96067,3e-05,6.0744]
[1776927132659,43.9,78220.73,0.0,-0.96056,3e-05,6.0886]
[1776927135680,43.89,78227.77,0.0,-0.96038,3e-05,6.11173]
[1776927136687,43.89,78235.03,0.0,-0.96019,3e-05,6.13663]
[1776927137694,43.89,78246.56,0.0,-0.95987,3e-05,6.17659]
[1776927138701,43.89,78248.74,0.0,-0.95982,3e-05,6.18364]
[1776927140715,43.89,78241.74,0.0,-0.96002,3e-05,6.15773]
[1776927141721,43.88,78242.03,0.0,-0.96002,3e-05,6.15816]
[1776927146138,43.88,78241.79,0.0,-0.96004,3e-05,6.15555]
[1776927146193,43.88,78241.79,0.0,-0.96004,3e-05,6.15555]
[1776927146414,43.88,78242.34,0.0,-0.96003,3e-05,6.1569]
[1776927146436,43.88,78242.34,0.0,-0.96003,3e-05,6.1569]
[1776927146756,43.88,78242.65,0.0,-0.96003,3e-05,6.1574]
[1776927149778,43.87,78247.02,0.0,-0.95992,3e-05,6.17102]
[1776927150784,43.87,78252.72,0.0,-0.95977,3e-05,6.1905]
[1776927152173,43.87,78252.72,0.0,-0.95977,3e-05,6.1905]
[1776927152188,43.87,78252.72,0.0,-0.95977,3e-05,6.1905]
[1776927151792,43.87,78256.76,0.0,-0.95968,3e-05,6.20122]
[1776927156347,43.86,78255.93,0.0,-0.95972,3e-05,6.19568]
[1776927156438,43.86,78255.93,0.0,-0.95972,3e-05,6.19568]
[1776927156550,43.86,78255.93,0.0,-0.95972,3e-05,6.19568]
[1776927156698,43.86,78255.93,0.0,-0.95972,3e-05,6.19568]
[1776927156827,43.86,78255.83,0.0,-0.95973,3e-05,6.19469]
[1776927159848,43.86,78259.31,0.0,-0.95965,3e-05,6.20509]
[1776927161861,43.86,78263.27,0.0,-0.95955,3e-05,6.21781]
[1776927162438,43.86,78263.27,0.0,-0.95955,3e-05,6.21781]
[1776927167850,43.85,78262.29,0.0,-0.9596,3e-05,6.21103]
[1776927167940,43.85,78262.29,0.0,-0.9596,3e-05,6.21103]
[1776927168048,43.85,78262.29,0.0,-0.9596,3e-05,6.21103]
[1776927168192,43.85,78262.29,0.0,-0.9596,3e-05,6.21103]
[1776927168229,43.85,78258.01,0.0,-0.95973,3e-05,6.19524]
[1776927170925,43.84,78255.35,0.0,-0.95982,3e-05,6.18399]
[1776927172305,43.84,78255.54,0.0,-0.95982,3e-05,6.18405]
[1776927172442,43.84,78255.54,0.0,-0.95982,3e-05,6.18405]
[1776927178106,43.83,78256.18,0.0,-0.95982,3e-05,6.18329]
[1776927178194,43.83,78256.18,0.0,-0.95982,3e-05,6.18329]
[1776927178299,43.83,78256.21,0.0,-0.95983,3e-05,6.1828]
[1776927178437,43.83,78256.21,0.0,-0.95983,3e-05,6.1828]
[1776927178981,43.83,78256.45,0.0,-0.95982,3e-05,6.18305]
[1776927184016,43.82,78258.81,0.0,-0.95978,3e-05,6.18842]
[1776927184354,43.82,78258.81,0.0,-0.95978,3e-05,6.18842]
[1776927184438,43.82,78258.81,0.0,-0.95978,3e-05,6.18842]
[1776927190058,43.82,78257.27,0.0,-0.95985,3e-05,6.17948]
[1776927192073,43.81,78250.54,0.0,-0.96005,3e-05,6.15462]
[1776927193023,43.81,78250.54,0.0,-0.96005,3e-05,6.15462]
[1776927193191,43.81,78250.54,0.0,-0.96005,3e-05,6.15462]
[1776927193265,43.81,78250.54,0.0,-0.96005,3e-05,6.15462]
[1776927193268,43.81,78247.82,0.0,-0.96013,3e-05,6.14452]
[1776927193437,43.81,78247.82,0.0,-0.96013,3e-05,6.14452]
[1776927198114,43.81,78238.46,0.0,-0.9604,3e-05,6.10915]
[1776927199122,43.81,78234.41,0.0,-0.96052,3e-05,6.09452]
[1776927201456,43.8,78234.42,0.0,-0.96052,3e-05,6.09369]
[1776927201689,43.8,78234.42,0.0,-0.96052,3e-05,6.09369]
[1776927206179,43.8,78233.67,0.0,-0.96056,3e-05,6.08932]
[1776927206195,43.8,78233.67,0.0,-0.96056,3e-05,6.08932]
[1776927206224,43.8,78232.63,0.0,-0.96059,3e-05,6.08525]
[1776927207687,43.8,78232.45,0.0,-0.9606,3e-05,6.08419]
[1776927207935,43.8,78232.45,0.0,-0.9606,3e-05,6.08419]
[1776927212687,43.79,78231.96,0.0,-0.96065,3e-05,6.07747]
[1776927212937,43.79,78231.96,0.0,-0.96065,3e-05,6.07747]
[1776927213220,43.79,78231.63,0.0,-0.96066,3e-05,6.0759]
[1776927217428,43.79,78232.43,0.0,-0.96065,3e-05,6.07704]
[1776927217440,43.79,78232.43,0.0,-0.96065,3e-05,6.07704]
[1776927223289,43.78,78232.61,0.0,-0.96066,3e-05,6.0752]
[1776927225945,43.78,78232.13,0.0,-0.96068,3e-05,6.07271]
[1776927226197,43.78,78232.13,0.0,-0.96068,3e-05,6.07271]
[1776927228753,43.78,78231.64,0.0,-0.9607,3e-05,6.0702]
[1776927228941,43.78,78231.64,0.0,-0.9607,3e-05,6.0702]
[1776927229041,43.78,78231.44,0.0,-0.96071,3e-05,6.06871]
[1776927232142,43.78,78231.68,0.0,-0.96071,3e-05,6.06915]
[1776927232192,43.78,78231.68,0.0,-0.96071,3e-05,6.06915]
[1776927232357,43.78,78241.07,0.0,-0.96046,3e-05,6.10119]
[1776927234370,43.77,78240.6,0.0,-0.96048,3e-05,6.09869]
[1776927238336,43.77,78240.56,0.0,-0.96049,3e-05,6.09722]
[1776927238437,43.77,78240.56,0.0,-0.96049,3e-05,6.09722]
[1776927238750,43.77,78240.56,0.0,-0.96049,3e-05,6.09722]
[1776927238943,43.77,78240.56,0.0,-0.96049,3e-05,6.09722]
[1776927239035,43.77,78240.3,0.0,-0.96051,3e-05,6.09542]
[1776927244440,43.76,78240.2,0.0,-0.96053,3e-05,6.09284]
[1776927245552,43.76,78240.2,0.0,-0.96053,3e-05,6.09284]
[1776927245693,43.76,78240.2,0.0,-0.96053,3e-05,6.09284]
[1776927248907,43.76,78240.38,0.0,-0.96054,3e-05,6.09171]
[1776927248941,43.76,78240.38,0.0,-0.96054,3e-05,6.09171]
[1776927249006,43.76,78240.14,0.0,-0.96055,3e-05,6.09043]
[1776927255518,43.75,78240.48,0.0,-0.96056,3e-05,6.0886]
[1776927256734,43.75,78240.48,0.0,-0.96056,3e-05,6.0886]
[1776927256940,43.75,78240.48,0.0,-0.96056,3e-05,6.0886]
[1776927257204,43.75,78240.48,0.0,-0.96056,3e-05,6.0886]
[1776927257216,43.75,78232.79,0.0,-0.96077,3e-05,6.06131]
[1776927257435,43.75,78232.79,0.0,-0.96077,3e-05,6.06131]
[1776927262496,43.75,78233.05,0.0,-0.96078,3e-05,6.06034]
[1776927262693,43.75,78233.05,0.0,-0.96078,3e-05,6.06034]
[1776927268609,43.74,78233.62,0.0,-0.96079,3e-05,6.05974]
[1776927271158,43.74,78233.62,0.0,-0.96079,3e-05,6.05974]
[1776927271204,43.74,78233.62,0.0,-0.96079,3e-05,6.05974]
[1776927271504,43.74,78233.6,0.0,-0.96081,3e-05,6.05607]
[1776927271689,43.74,78233.6,0.0,-0.96081,3e-05,6.05607]
[1776927271727,43.74,78233.51,0.0,-0.96082,3e-05,6.05539]
[1776927277289,43.74,78234.24,0.0,-0.9608,3e-05,6.05723]
[1776927277437,43.73,78233.45,0.0,-0.96083,3e-05,6.05341]
[1776927282173,43.73,78232.35,0.0,-0.96087,3e-05,6.04822]
[1776927282198,43.73,78232.35,0.0,-0.96087,3e-05,6.04822]
[1776927282465,43.73,78233.2,0.0,-0.96085,3e-05,6.05085]
[1776927282690,43.73,78233.2,0.0,-0.96085,3e-05,6.05085]
[1776927282707,43.73,78233.16,0.0,-0.96086,3e-05,6.05037]
[1776927285728,43.73,78221.85,0.0,-0.96117,3e-05,6.01006]
[1776927286735,43.73,78220.53,0.0,-0.96121,3e-05,6.00521]
[1776927287658,43.73,78220.53,0.0,-0.96121,3e-05,6.00521]
[1776927287689,43.73,78220.53,0.0,-0.96121,3e-05,6.00521]
[1776927287742,43.73,78225.5,0.0,-0.96107,3e-05,6.02221]
[1776927291732,43.72,78224.05,0.0,-0.96112,3e-05,6.01661]
[1776927291936,43.72,78224.05,0.0,-0.96112,3e-05,6.01661]
[1776927291945,43.72,78224.08,0.0,-0.96112,3e-05,6.01616]
[1776927293460,43.72,78224.08,0.0,-0.96112,3e-05,6.01616]
[1776927293698,43.72,78224.08,0.0,-0.96112,3e-05,6.01616]
[1776927298973,43.72,78225.1,0.0,-0.96111,3e-05,6.01805]
[1776927299191,43.72,78225.1,0.0,-0.96111,3e-05,6.01805]
[1776927299480,43.72,78224.9,0.0,-0.96112,3e-05,6.01708]
[1776927299693,43.72,78224.9,0.0,-0.96112,3e-05,6.01708]
[1776927299826,43.72,78224.68,0.0,-0.96112,3e-05,6.01604]
[1776927304861,43.71,78222.19,0.0,-0.9612,3e-05,6.00604]
[1776927306160,43.71,78222.19,0.0,-0.9612,3e-05,6.00604]
[1776927306196,43.71,78222.19,0.0,-0.9612,3e-05,6.00604]
[1776927309133,43.71,78220.96,0.0,-0.96124,3e-05,6.001]
[1776927309192,43.71,78220.96,0.0,-0.96124,3e-05,6.001]
[1776927309235,43.71,78219.44,0.0,-0.96128,3e-05,5.99548]
[1776927309513,43.71,78219.44,0.0,-0.96128,3e-05,5.99548]
[1776927309695,43.71,78219.44,0.0,-0.96128,3e-05,5.99548]
[1776927309895,43.71,78214.93,0.0,-0.96141,3e-05,5.97962]
[1776927312493,43.71,78214.14,0.0,-0.96143,3e-05,5.97646]
[1776927312696,43.71,78214.14,0.0,-0.96143,3e-05,5.97646]
[1776927313281,43.71,78214.14,0.0,-0.96143,3e-05,5.97646]
[1776927313383,43.71,78212.42,0.0,-0.96148,3e-05,5.9703]
[1776927313435,43.71,78212.42,0.0,-0.96148,3e-05,5.9703]
[1776927313924,43.71,78207.99,0.0,-0.9616,3e-05,5.95479]
[1776927319032,43.71,78207.29,0.0,-0.96162,3e-05,5.95167]
[1776927319196,43.71,78207.29,0.0,-0.96162,3e-05,5.95167]
[1776927319297,43.71,78207.13,0.0,-0.96163,3e-05,5.95095]
[1776927322987,43.71,78203.91,0.0,-0.96172,3e-05,5.93919]
[1776927326008,43.71,78198.16,0.0,-0.96188,3e-05,5.91897]
[1776927329029,43.7,78194.63,0.0,-0.96197,3e-05,5.90653]
[1776927332291,43.7,78193.73,0.0,-0.96201,3e-05,5.90042]
[1776927336080,43.7,78195.96,0.0,-0.96196,3e-05,5.9077]
[1776927336187,43.7,78195.96,0.0,-0.96196,3e-05,5.9077]
[1776927336215,43.7,78197.66,0.0,-0.96191,3e-05,5.91345]
[1776927341112,43.7,78201.65,0.0,-0.96181,3e-05,5.92659]
[1776927343127,43.7,78208.05,0.0,-0.96164,3e-05,5.94837]
[1776927348162,43.7,78211.32,0.0,-0.96156,3e-05,5.95883]
[1776927350078,43.7,78213.54,0.0,-0.96151,3e-05,5.96632]
[1776927350938,43.7,78213.98,0.0,-0.9615,3e-05,5.96765]
[1776927353197,43.7,78217.69,0.0,-0.9614,3e-05,5.97991]
[1776927354204,43.7,78223.06,0.0,-0.96126,3e-05,5.99831]
[1776927355100,43.7,78223.06,0.0,-0.96126,3e-05,5.99831]
[1776927355199,43.7,78223.06,0.0,-0.96126,3e-05,5.99831]
[1776927355211,43.7,78223.57,0.0,-0.96125,3e-05,5.99983]
[1776927356217,43.7,78229.74,0.0,-0.96108,3e-05,6.02102]
[1776927357550,43.7,78231.4,0.0,-0.96104,3e-05,6.02651]
[1776927357692,43.7,78231.4,0.0,-0.96104,3e-05,6.02651]
[1776927362832,43.69,78232.56,0.0,-0.96102,3e-05,6.02908]
[1776927362948,43.69,78232.56,0.0,-0.96102,3e-05,6.02908]
[1776927363049,43.69,78232.56,0.0,-0.96102,3e-05,6.02879]
[1776927363643,43.69,78232.56,0.0,-0.96102,3e-05,6.02879]
[1776927363691,43.69,78232.56,0.0,-0.96102,3e-05,6.02879]
[1776927366288,43.69,78228.11,0.0,-0.96115,3e-05,6.01244]
[1776927367119,43.69,78228.11,0.0,-0.96115,3e-05,6.01244]
[1776927367209,43.69,78228.11,0.0,-0.96115,3e-05,6.01244]
[1776927367295,43.69,78227.47,0.0,-0.96117,3e-05,6.00996]
[1776927368161,43.69,78227.47,0.0,-0.96117,3e-05,6.00996]
[1776927368197,43.69,78227.47,0.0,-0.96117,3e-05,6.00996]
[1776927373398,43.69,78229.24,0.0,-0.96113,3e-05,6.01482]
[1776927373435,43.69,78229.24,0.0,-0.96113,3e-05,6.01482]
[1776927374139,43.68,78229.44,0.0,-0.96113,3e-05,6.01525]
[1776927374189,43.68,78229.44,0.0,-0.96113,3e-05,6.01525]
[1776927374344,43.68,78229.55,0.0,-0.96113,3e-05,6.01537]
[1776927377584,43.68,78228.19,0.0,-0.96117,3e-05,6.00987]
[1776927377690,43.68,78228.19,0.0,-0.96117,3e-05,6.00987]
[1776927377926,43.68,78228.19,0.0,-0.96117,3e-05,6.00987]
[1776927377936,43.68,78228.19,0.0,-0.96117,3e-05,6.00987]
[1776927378372,43.68,78228.42,0.0,-0.96116,3e-05,6.01041]
[1776927380959,43.68,78230.02,0.0,-0.96113,3e-05,6.01546]
[1776927381191,43.68,78230.02,0.0,-0.96113,3e-05,6.01546]
[1776927382400,43.68,78241.3,0.0,-0.96082,3e-05,6.05423]
[1776927383406,43.68,78233.59,0.0,-0.96104,3e-05,6.02702]
[1776927384414,43.68,78228.62,0.0,-0.96117,3e-05,6.00945]
[1776927384643,43.68,78228.62,0.0,-0.96117,3e-05,6.00945]
[1776927384693,43.68,78228.62,0.0,-0.96117,3e-05,6.00945]
[1776927385422,43.68,78228.52,0.0,-0.96118,3e-05,6.00885]
[1776927385981,43.68,78228.52,0.0,-0.96118,3e-05,6.00885]
[1776927386190,43.68,78228.52,0.0,-0.96118,3e-05,6.00885]
[1776927389451,43.68,78217.22,0.0,-0.96149,3e-05,5.96866]
[1776927390146,43.68,78217.22,0.0,-0.96149,3e-05,5.96866]
[1776927390189,43.68,78217.22,0.0,-0.96149,3e-05,5.96866]
[1776927390458,43.67,78218.26,0.0,-0.96146,3e-05,5.97201]
[1776927391465,43.67,78218.33,0.0,-0.96148,3e-05,5.9692]
[1776927391574,43.67,78218.33,0.0,-0.96148,3e-05,5.9692]
[1776927391693,43.67,78218.33,0.0,-0.96148,3e-05,5.9692]
[1776927392472,43.67,78224.67,0.0,-0.96131,3e-05,5.99097]
[1776927393918,43.67,78224.57,0.0,-0.96132,3e-05,5.99043]
[1776927393942,43.67,78224.57,0.0,-0.96132,3e-05,5.99043]
[1776927398656,43.67,78225.06,0.0,-0.96131,3e-05,5.99123]
[1776927398700,43.67,78225.06,0.0,-0.96131,3e-05,5.99123]
[1776927398757,43.67,78223.75,0.0,-0.96135,3e-05,5.98624]
[1776927399814,43.67,78223.75,0.0,-0.96135,3e-05,5.98624]
[1776927399939,43.67,78223.75,0.0,-0.96135,3e-05,5.98624]
[1776927405564,43.67,78221.03,0.0,-0.96143,3e-05,5.97557]
[1776927406735,43.67,78221.03,0.0,-0.96143,3e-05,5.97557]
[1776927406943,43.67,78221.03,0.0,-0.96143,3e-05,5.97557]
[1776927409078,43.67,78220.89,0.0,-0.96144,3e-05,5.97468]
[1776927409192,43.67,78220.89,0.0,-0.96144,3e-05,5.97468]
[1776927409294,43.67,78220.93,0.0,-0.96144,3e-05,5.97441]
[1776927414627,43.66,78221.53,0.0,-0.96143,3e-05,5.97546]
[1776927415961,43.66,78221.53,0.0,-0.96143,3e-05,5.97546]
[1776927416193,43.66,78221.53,0.0,-0.96143,3e-05,5.97546]
[1776927422367,43.66,78220.34,0.0,-0.96148,3e-05,5.9699]
[1776927422440,43.66,78220.34,0.0,-0.96148,3e-05,5.9699]
[1776927422372,43.66,78220.25,0.0,-0.96148,3e-05,5.96938]
[1776927423007,43.66,78220.25,0.0,-0.96148,3e-05,5.96938]
[1776927423195,43.66,78220.25,0.0,-0.96148,3e-05,5.96938]
[1776927423199,43.66,78220.25,0.0,-0.96148,3e-05,5.96919]
[1776927428621,43.66,78220.62,0.0,-0.96148,3e-05,5.96948]
[1776927428693,43.66,78220.62,0.0,-0.96148,3e-05,5.96948]
[1776927431613,43.66,78219.84,0.0,-0.9615,3e-05,5.96619]
[1776927431689,43.66,78219.84,0.0,-0.9615,3e-05,5.96619]
[1776927431746,43.65,78212.99,0.0,-0.96169,3e-05,5.94233]
[1776927432752,43.65,78207.24,0.0,-0.96184,3e-05,5.92235]
[1776927433988,43.65,78207.24,0.0,-0.96184,3e-05,5.92235]
[1776927434200,43.65,78207.24,0.0,-0.96184,3e-05,5.92235]
[1776927438313,43.65,78204.4,0.0,-0.96192,3e-05,5.91212]
[1776927438440,43.65,78204.4,0.0,-0.96192,3e-05,5.91212]
[1776927438414,43.65,78196.99,0.0,-0.96212,3e-05,5.88656]
[1776927438795,43.65,78193.96,0.0,-0.9622,3e-05,5.8761]
[1776927439802,43.65,78196.94,0.0,-0.96212,3e-05,5.88625]
[1776927440610,43.65,78196.94,0.0,-0.96212,3e-05,5.88625]
[1776927440688,43.65,78196.94,0.0,-0.96212,3e-05,5.88625]
[1776927443173,43.65,78199.02,0.0,-0.96207,3e-05,5.8932]
[1776927443868,43.65,78199.84,0.0,-0.96205,3e-05,5.89591]
[1776927443938,43.65,78199.84,0.0,-0.96205,3e-05,5.89591]
[1776927444936,43.65,78200.44,0.0,-0.96203,3e-05,5.89786]
[1776927445037,43.65,78200.44,0.0,-0.96203,3e-05,5.89774]
[1776927450879,43.65,78200.0,0.0,-0.96205,3e-05,5.89551]
[1776927452892,43.65,78204.91,0.0,-0.96194,3e-05,5.90927]
[1776927453900,43.65,78212.87,0.0,-0.96173,3e-05,5.93652]
[1776927455205,43.65,78212.87,0.0,-0.96173,3e-05,5.93652]
[1776927455435,43.65,78212.87,0.0,-0.96173,3e-05,5.93652]
[1776927455522,43.65,78212.23,0.0,-0.96175,3e-05,5.93411]
[1776927456921,43.65,78216.59,0.0,-0.96164,3e-05,5.94875]
[1776927458134,43.65,78216.59,0.0,-0.96164,3e-05,5.94875]
[1776927458194,43.65,78216.59,0.0,-0.96164,3e-05,5.94875]
[1776927460278,43.65,78217.54,0.0,-0.96161,3e-05,5.95158]
[1776927461956,43.65,78223.05,0.0,-0.96147,3e-05,5.96993]
[1776927462940,43.65,78223.05,0.0,-0.96147,3e-05,5.96993]
[1776927462962,43.64,78227.4,0.0,-0.96136,3e-05,5.98475]
[1776927464185,43.64,78227.4,0.0,-0.96136,3e-05,5.98475]
[1776927464439,43.64,78227.4,0.0,-0.96136,3e-05,5.98475]
[1776927470012,43.64,78228.63,0.0,-0.96134,3e-05,5.98707]
[1776927470802,43.64,78228.63,0.0,-0.96134,3e-05,5.98707]
[1776927470936,43.64,78228.63,0.0,-0.96134,3e-05,5.98707]
[1776927474441,43.64,78233.28,0.0,-0.96122,3e-05,6.00211]
[1776927475417,43.64,78233.28,0.0,-0.96122,3e-05,6.00211]
[1776927475437,43.64,78233.28,0.0,-0.96122,3e-05,6.00211]
[1776927476941,43.64,78233.57,0.0,-0.96122,3e-05,6.00251]
[1776927477060,43.64,78233.59,0.0,-0.96122,3e-05,6.00228]
[1776927483511,43.63,78233.8,0.0,-0.96123,3e-05,6.00183]
[1776927483691,43.63,78233.84,0.0,-0.96123,3e-05,6.00138]
[1776927488292,43.63,78232.31,0.0,-0.96128,3e-05,5.99491]
[1776927488443,43.63,78232.31,0.0,-0.96128,3e-05,5.99491]
[1776927488507,43.63,78232.31,0.0,-0.96128,3e-05,5.99491]
[1776927488548,43.63,78232.55,0.0,-0.96128,3e-05,5.99547]
[1776927488692,43.63,78232.55,0.0,-0.96128,3e-05,5.99547]
[1776927494180,43.62,78231.94,0.0,-0.9613,3e-05,5.9917]
[1776927496348,43.62,78232.0,0.0,-0.96131,3e-05,5.99164]
[1776927496438,43.62,78232.0,0.0,-0.96131,3e-05,5.99164]
[1776927502236,43.62,78236.84,0.0,-0.96119,3e-05,6.00659]
[1776927503166,43.62,78236.84,0.0,-0.96119,3e-05,6.00659]
[1776927503189,43.62,78236.84,0.0,-0.96119,3e-05,6.00659]
[1776927503740,43.62,78238.46,0.0,-0.96115,3e-05,6.01194]
[1776927503936,43.62,78238.46,0.0,-0.96115,3e-05,6.01194]
[1776927504250,43.62,78238.77,0.0,-0.96114,3e-05,6.01272]
[1776927508788,43.62,78237.88,0.0,-0.96118,3e-05,6.00846]
[1776927508943,43.62,78237.88,0.0,-0.96118,3e-05,6.00846]
[1776927514320,43.61,78237.58,0.0,-0.96121,3e-05,6.00287]
[1776927518752,43.61,78238.04,0.0,-0.96121,3e-05,6.00339]
[1776927518877,43.61,78238.04,0.0,-0.96121,3e-05,6.00339]
[1776927518939,43.61,78238.04,0.0,-0.96121,3e-05,6.00339]
[1776927519355,43.61,78237.35,0.0,-0.96123,3e-05,6.00072]
[1776927522997,43.61,78238.39,0.0,-0.96121,3e-05,6.00355]
[1776927523194,43.61,78238.39,0.0,-0.96121,3e-05,6.00355]
[1776927523227,43.61,78238.39,0.0,-0.96121,3e-05,6.00355]
[1776927523436,43.61,78238.39,0.0,-0.96121,3e-05,6.00355]
[1776927523537,43.61,78237.28,0.0,-0.96124,3e-05,5.99942]
[1776927526731,43.6,78239.01,0.0,-0.9612,3e-05,6.00466]
[1776927526942,43.6,78239.01,0.0,-0.9612,3e-05,6.00466]
[1776927532446,43.6,78239.18,0.0,-0.96121,3e-05,6.00365]
[1776927537482,43.6,78238.95,0.0,-0.96123,3e-05,6.00151]
[1776927539168,43.6,78238.97,0.0,-0.96123,3e-05,6.00131]
[1776927539191,43.6,78238.97,0.0,-0.96123,3e-05,6.00131]
[1776927539806,43.6,78238.9,0.0,-0.96123,3e-05,6.0008]
[1776927539942,43.6,78238.9,0.0,-0.96123,3e-05,6.0008]
[1776927540503,43.6,78238.97,0.0,-0.96123,3e-05,6.00078]
[1776927545538,43.59,78239.11,0.0,-0.96124,3e-05,5.9999]
[1776927550327,43.59,78238.66,0.0,-0.96126,3e-05,5.99752]
[1776927550441,43.59,78238.66,0.0,-0.96126,3e-05,5.99752]
[1776927555608,43.59,78238.89,0.0,-0.96127,3e-05,5.99639]
[1776927556495,43.59,78238.89,0.0,-0.96127,3e-05,5.99639]
[1776927556616,43.59,78238.91,0.0,-0.96127,3e-05,5.99618]
[1776927556688,43.59,78238.91,0.0,-0.96127,3e-05,5.99618]
[1776927558893,43.58,78239.19,0.0,-0.96126,3e-05,5.9966]
[1776927558939,43.58,78239.19,0.0,-0.96126,3e-05,5.9966]
[1776927561542,43.58,78235.25,0.0,-0.96138,3e-05,5.98235]
[1776927561639,43.58,78235.25,0.0,-0.96138,3e-05,5.98235]
[1776927561651,43.58,78229.63,0.0,-0.96153,3e-05,5.96258]
[1776927561697,43.58,78229.63,0.0,-0.96153,3e-05,5.96258]
[1776927564288,43.58,78230.45,0.0,-0.96151,3e-05,5.96517]
[1776927564438,43.58,78230.45,0.0,-0.96151,3e-05,5.96517]
[1776927564537,43.58,78229.34,0.0,-0.96154,3e-05,5.96087]
[1776927567129,43.58,78228.97,0.0,-0.96155,3e-05,5.95937]
[1776927567199,43.58,78228.97,0.0,-0.96155,3e-05,5.95937]
[1776927571525,43.58,78229.32,0.0,-0.96155,3e-05,5.96015]
[1776927571549,43.58,78231.5,0.0,-0.96151,3e-05,5.964]
[1776927571690,43.58,78231.5,0.0,-0.96151,3e-05,5.964]
[1776927572415,43.58,78231.5,0.0,-0.96151,3e-05,5.964]
[1776927572438,43.58,78231.5,0.0,-0.96151,3e-05,5.964]
[1776927577763,43.57,78232.46,0.0,-0.9615,3e-05,5.96601]
[1776927580114,43.57,78232.64,0.0,-0.96149,3e-05,5.96641]
[1776927580199,43.57,78232.64,0.0,-0.96149,3e-05,5.96641]
[1776927580392,43.57,78232.64,0.0,-0.96149,3e-05,5.96641]
[1776927580440,43.57,78232.64,0.0,-0.96149,3e-05,5.96641]
[1776927580443,43.57,78232.69,0.0,-0.9615,3e-05,5.96615]
[1776927585818,43.57,78232.99,0.0,-0.9615,3e-05,5.96589]
[1776927587135,43.57,78232.99,0.0,-0.9615,3e-05,5.96589]
[1776927587191,43.57,78232.99,0.0,-0.9615,3e-05,5.96589]
[1776927592868,43.57,78230.77,0.0,-0.96157,3e-05,5.95676]
[1776927595689,43.57,78230.58,0.0,-0.96158,3e-05,5.95591]
[1776927595936,43.57,78229.64,0.0,-0.9616,3e-05,5.95246]
[1776927596037,43.57,78229.55,0.0,-0.96161,3e-05,5.95195]
[1776927598913,43.56,78229.97,0.0,-0.9616,3e-05,5.95303]
[1776927598938,43.56,78229.97,0.0,-0.9616,3e-05,5.95303]
[1776927600925,43.56,78248.17,0.0,-0.96111,3e-05,6.01586]
[1776927602657,43.56,78248.17,0.0,-0.96111,3e-05,6.01586]
[1776927602692,43.56,78248.17,0.0,-0.96111,3e-05,6.01586]
[1776927601932,43.56,78251.68,0.0,-0.96102,3e-05,6.0276]
[1776927603559,43.56,78251.68,0.0,-0.96102,3e-05,6.0276]
[1776927603692,43.56,78251.68,0.0,-0.96102,3e-05,6.0276]
[1776927603660,43.56,78250.18,0.0,-0.96106,3e-05,6.02205]
[1776927607161,43.56,78253.49,0.0,-0.96098,3e-05,6.03268]
[1776927607196,43.56,78253.49,0.0,-0.96098,3e-05,6.03268]
[1776927610993,43.56,78254.72,0.0,-0.96096,3e-05,6.03572]
[1776927611191,43.56,78254.72,0.0,-0.96096,3e-05,6.03572]
[1776927612700,43.56,78255.02,0.0,-0.96095,3e-05,6.03645]
[1776927612936,43.56,78254.48,0.0,-0.96097,3e-05,6.03425]
[1776927613017,43.55,78254.35,0.0,-0.96098,3e-05,6.03349]
[1776927616460,43.55,78255.57,0.0,-0.96095,3e-05,6.03715]
[1776927616691,43.55,78255.57,0.0,-0.96095,3e-05,6.03715]
[1776927616554,43.55,78259.77,0.0,-0.96084,3e-05,6.05154]
[1776927622080,43.55,78261.9,0.0,-0.96079,3e-05,6.05704]
[1776927626927,43.55,78262.58,0.0,-0.96079,3e-05,6.0581]
[1776927626938,43.55,78262.58,0.0,-0.96079,3e-05,6.0581]
[1776927627986,43.54,78262.94,0.0,-0.96078,3e-05,6.05903]
[1776927628195,43.54,78262.94,0.0,-0.96078,3e-05,6.05903]
[1776927628236,43.54,78263.32,0.0,-0.96077,3e-05,6.06002]
[1776927630596,43.54,78263.63,0.0,-0.96076,3e-05,6.06077]
[1776927630691,43.54,78263.63,0.0,-0.96076,3e-05,6.06077]
[1776927632150,43.54,78267.25,0.0,-0.96069,3e-05,6.06955]
[1776927633016,43.54,78267.25,0.0,-0.96069,3e-05,6.06955]
[1776927633195,43.54,78267.25,0.0,-0.96069,3e-05,6.06955]
[1776927633288,43.54,78268.79,0.0,-0.96065,3e-05,6.07459]
[1776927635194,43.54,78268.8,0.0,-0.96065,3e-05,6.07426]
[1776927635435,43.54,78268.8,0.0,-0.96065,3e-05,6.07426]
[1776927639132,43.54,78272.17,0.0,-0.96057,3e-05,6.08461]
[1776927639194,43.54,78272.17,0.0,-0.96057,3e-05,6.08461]
[1776927639199,43.53,78272.19,0.0,-0.96058,3e-05,6.08429]
[1776927640126,43.53,78272.19,0.0,-0.96058,3e-05,6.08429]
[1776927640193,43.53,78272.19,0.0,-0.96058,3e-05,6.08429]
[1776927642221,43.53,78266.92,0.0,-0.96073,3e-05,6.0646]
[1776927643076,43.53,78266.92,0.0,-0.96073,3e-05,6.0646]
[1776927643193,43.53,78266.92,0.0,-0.96073,3e-05,6.0646]
[1776927643228,43.53,78266.87,0.0,-0.96073,3e-05,6.06406]
[1776927645051,43.53,78267.16,0.0,-0.96073,3e-05,6.06471]
[1776927650203,43.53,78266.9,0.0,-0.96075,3e-05,6.06189]
[1776927650437,43.53,78266.9,0.0,-0.96075,3e-05,6.06189]
[1776927650469,43.53,78257.19,0.0,-0.96102,3e-05,6.02753]
[1776927651284,43.52,78257.41,0.0,-0.96102,3e-05,6.02799]
[1776927655312,43.52,78253.76,0.0,-0.96112,3e-05,6.01403]
[1776927658333,43.52,78245.91,0.0,-0.96134,3e-05,5.98582]
[1776927659340,43.52,78246.55,0.0,-0.96133,3e-05,5.98781]
[1776927664375,43.52,78231.48,0.0,-0.96174,3e-05,5.93436]
[1776927665382,43.52,78221.93,0.0,-0.962,3e-05,5.90124]
[1776927666388,43.52,78220.45,0.0,-0.96204,3e-05,5.89605]
[1776927668557,43.52,78219.96,0.0,-0.96205,3e-05,5.89427]
[1776927668692,43.52,78219.96,0.0,-0.96205,3e-05,5.89427]
[1776927675457,43.51,78226.17,0.0,-0.96189,3e-05,5.91483]
[1776927676203,43.51,78226.17,0.0,-0.96189,3e-05,5.91483]
[1776927676438,43.51,78226.17,0.0,-0.96189,3e-05,5.91483]
[1776927676464,43.51,78227.4,0.0,-0.96186,3e-05,5.91894]
[1776927677672,43.51,78233.14,0.0,-0.96171,3e-05,5.93865]
[1776927678942,43.51,78230.32,0.0,-0.96179,3e-05,5.92873]
[1776927679485,43.51,78224.01,0.0,-0.96196,3e-05,5.9068]
[1776927679827,43.51,78224.01,0.0,-0.96196,3e-05,5.9068]
[1776927679942,43.51,78224.01,0.0,-0.96196,3e-05,5.9068]
[1776927680492,43.51,78222.81,0.0,-0.96199,3e-05,5.90255]
[1776927683254,43.51,78224.99,0.0,-0.96193,3e-05,5.90986]
[1776927683435,43.51,78224.99,0.0,-0.96193,3e-05,5.90986]
[1776927688551,43.51,78220.33,0.0,-0.96206,3e-05,5.89321]
[1776927689025,43.51,78220.33,0.0,-0.96206,3e-05,5.89321]
[1776927689193,43.51,78220.33,0.0,-0.96206,3e-05,5.89321]
[1776927689312,43.51,78220.33,0.0,-0.96206,3e-05,5.89321]
[1776927689438,43.51,78220.33,0.0,-0.96206,3e-05,5.89321]
[1776927689558,43.51,78220.53,0.0,-0.96206,3e-05,5.89381]
[1776927692579,43.51,78225.56,0.0,-0.96194,3e-05,5.908]
[1776927694184,43.51,78228.23,0.0,-0.96187,3e-05,5.9171]
[1776927694394,43.51,78228.23,0.0,-0.96187,3e-05,5.9171]
[1776927694439,43.51,78228.23,0.0,-0.96187,3e-05,5.9171]
[1776927694593,43.51,78228.09,0.0,-0.96188,3e-05,5.91648]
[1776927699655,43.51,78227.87,0.0,-0.96189,3e-05,5.91521]
[1776927699689,43.51,78227.87,0.0,-0.96189,3e-05,5.91521]
[1776927699756,43.51,78227.94,0.0,-0.96189,3e-05,5.91532]
[1776927700170,43.51,78227.94,0.0,-0.96189,3e-05,5.91532]
[1776927700201,43.51,78227.94,0.0,-0.96189,3e-05,5.91532]
[1776927703416,43.51,78229.23,0.0,-0.96185,3e-05,5.91936]
[1776927703438,43.51,78229.23,0.0,-0.96185,3e-05,5.91936]
[1776927703656,43.51,78222.34,0.0,-0.96204,3e-05,5.89547]
[1776927704248,43.51,78222.34,0.0,-0.96204,3e-05,5.89547]
[1776927704438,43.51,78222.34,0.0,-0.96204,3e-05,5.89547]
[1776927707649,43.51,78221.47,0.0,-0.96206,3e-05,5.89219]
[1776927707692,43.51,78221.47,0.0,-0.96206,3e-05,5.89219]
[1776927707793,43.51,78219.73,0.0,-0.96211,3e-05,5.88611]
[1776927708690,43.51,78213.66,0.0,-0.96227,3e-05,5.86517]
[1776927709701,43.51,78213.66,0.0,-0.96227,3e-05,5.86517]
[1776927709936,43.51,78211.14,0.0,-0.96234,3e-05,5.85647]
[1776927714733,43.5,78201.02,0.0,-0.96261,3e-05,5.82172]
[1776927715740,43.5,78194.92,0.0,-0.96277,3e-05,5.80092]
[1776927717597,43.51,78195.17,0.0,-0.96276,3e-05,5.80182]
[1776927717691,43.51,78195.17,0.0,-0.96276,3e-05,5.80182]
[1776927717698,43.51,78195.17,0.0,-0.96276,3e-05,5.80186]
[1776927717997,43.51,78195.17,0.0,-0.96276,3e-05,5.80186]
[1776927718188,43.51,78195.17,0.0,-0.96276,3e-05,5.80186]
[1776927720775,43.51,78190.17,0.0,-0.96289,3e-05,5.78498]
[1776927722790,43.51,78185.1,0.0,-0.96302,3e-05,5.7679]
[1776927724803,43.51,78198.13,0.0,-0.96268,3e-05,5.81241]
[1776927725978,43.5,78197.88,0.0,-0.96269,3e-05,5.81095]
[1776927726190,43.5,78197.88,0.0,-0.96269,3e-05,5.81095]
[1776927726437,43.5,78197.88,0.0,-0.96269,3e-05,5.81095]
[1776927726701,43.5,78197.88,0.0,-0.96269,3e-05,5.81095]
[1776927726818,43.5,78189.35,0.0,-0.96291,3e-05,5.78194]
[1776927727825,43.5,78179.84,0.0,-0.96316,3e-05,5.7497]
[1776927728446,43.5,78179.84,0.0,-0.96316,3e-05,5.7497]
[1776927728692,43.5,78179.84,0.0,-0.96316,3e-05,5.7497]
[1776927728791,43.51,78179.84,0.0,-0.96316,3e-05,5.74978]
[1776927729260,43.51,78179.84,0.0,-0.96316,3e-05,5.74978]
[1776927729434,43.51,78179.84,0.0,-0.96316,3e-05,5.74978]
[1776927729533,43.51,78183.49,0.0,-0.96306,3e-05,5.76229]
[1776927730866,43.51,78170.18,0.0,-0.96341,3e-05,5.71739]
[1776927732880,43.5,78173.86,0.0,-0.96332,3e-05,5.72947]
[1776927734358,43.5,78173.86,0.0,-0.96332,3e-05,5.72947]
[1776927734438,43.5,78173.86,0.0,-0.96332,3e-05,5.72947]
[1776927734832,43.5,78173.86,0.0,-0.96332,3e-05,5.72947]
[1776927734459,43.51,78173.24,0.0,-0.96333,3e-05,5.72773]
[1776927734940,43.51,78173.24,0.0,-0.96333,3e-05,5.72773]
[1776927738922,43.51,78182.92,0.0,-0.96307,3e-05,5.76125]
[1776927739931,43.51,78188.51,0.0,-0.96292,3e-05,5.78039]
[1776927742463,43.51,78189.54,0.0,-0.9629,3e-05,5.78403]
[1776927742705,43.51,78189.54,0.0,-0.9629,3e-05,5.78403]
[1776927742795,43.51,78188.72,0.0,-0.96292,3e-05,5.78145]
[1776927742920,43.51,78188.72,0.0,-0.96292,3e-05,5.78145]
[1776927742939,43.51,78188.72,0.0,-0.96292,3e-05,5.78145]
[1776927744965,43.51,78184.31,0.0,-0.96303,3e-05,5.7667]
[1776927746061,43.51,78184.31,0.0,-0.96303,3e-05,5.7667]
[1776927746196,43.51,78184.31,0.0,-0.96303,3e-05,5.7667]
[1776927746450,43.51,78184.31,0.0,-0.96303,3e-05,5.7667]
[1776927746687,43.51,78184.31,0.0,-0.96303,3e-05,5.7667]
[1776927746733,43.51,78180.85,0.0,-0.96312,3e-05,5.75524]
[1776927750380,43.51,78178.92,0.0,-0.96316,3e-05,5.74921]
[1776927750441,43.51,78178.92,0.0,-0.96316,3e-05,5.74921]
[1776927750669,43.51,78178.92,0.0,-0.96316,3e-05,5.74921]
[1776927750692,43.51,78178.92,0.0,-0.96316,3e-05,5.74921]
[1776927750762,43.51,78179.14,0.0,-0.96316,3e-05,5.75014]
[1776927756345,43.51,78180.51,0.0,-0.96313,3e-05,5.75288]
[1776927756439,43.51,78180.51,0.0,-0.96313,3e-05,5.75288]
[1776927756569,43.51,78180.51,0.0,-0.96313,3e-05,5.75288]
[1776927756689,43.51,78180.51,0.0,-0.96313,3e-05,5.75288]
[1776927756769,43.51,78182.1,0.0,-0.96309,3e-05,5.75844]
[1776927762084,43.52,78182.12,0.0,-0.96308,3e-05,5.75952]
[1776927764528,43.52,78182.64,0.0,-0.96306,3e-05,5.76146]
[1776927764699,43.52,78182.64,0.0,-0.96306,3e-05,5.76146]
[1776927764762,43.52,78182.88,0.0,-0.96306,3e-05,5.76245]
[1776927764962,43.52,78182.88,0.0,-0.96306,3e-05,5.76245]
[1776927765197,43.52,78182.88,0.0,-0.96306,3e-05,5.76245]
[1776927768126,43.52,78192.34,0.0,-0.9628,3e-05,5.79529]
[1776927769134,43.52,78213.57,0.0,-0.96225,3e-05,5.86786]
[1776927770140,43.52,78220.19,0.0,-0.96207,3e-05,5.89074]
[1776927774169,43.52,78219.76,0.0,-0.96208,3e-05,5.88912]
[1776927778196,43.52,78214.59,0.0,-0.96222,3e-05,5.8712]
[1776927779203,43.52,78210.78,0.0,-0.96232,3e-05,5.85811]
[1776927782741,43.52,78213.58,0.0,-0.96225,3e-05,5.86773]
[1776927782842,43.52,78213.52,0.0,-0.96225,3e-05,5.86751]
[1776927782938,43.52,78213.52,0.0,-0.96225,3e-05,5.86751]
[1776927783460,43.52,78213.52,0.0,-0.96225,3e-05,5.86751]
[1776927783693,43.52,78213.52,0.0,-0.96225,3e-05,5.86751]
[1776927789273,43.52,78214.1,0.0,-0.96223,3e-05,5.86937]
[1776927789921,43.52,78214.1,0.0,-0.96223,3e-05,5.86937]
[1776927789936,43.52,78214.1,0.0,-0.96223,3e-05,5.86937]
[1776927790512,43.52,78214.1,0.0,-0.96223,3e-05,5.86937]
[1776927790691,43.52,78214.1,0.0,-0.96223,3e-05,5.86937]
[1776927790791,43.52,78209.48,0.0,-0.96236,3e-05,5.85349]
[1776927793545,43.52,78211.57,0.0,-0.9623,3e-05,5.86064]
[1776927793689,43.52,78211.57,0.0,-0.9623,3e-05,5.86064]
[1776927793790,43.52,78220.21,0.0,-0.96207,3e-05,5.8903]
[1776927794360,43.52,78220.21,0.0,-0.96207,3e-05,5.8903]
[1776927794436,43.52,78220.21,0.0,-0.96207,3e-05,5.8903]
[1776927794536,43.52,78219.9,0.0,-0.96208,3e-05,5.88916]
[1776927800350,43.52,78219.75,0.0,-0.96209,3e-05,5.88826]
[1776927801553,43.52,78219.75,0.0,-0.96209,3e-05,5.88826]
[1776927801688,43.52,78219.75,0.0,-0.96209,3e-05,5.88826]
[1776927801715,43.52,78227.64,0.0,-0.96188,3e-05,5.9154]
[1776927802733,43.52,78227.64,0.0,-0.96188,3e-05,5.9154]
[1776927802789,43.52,78217.8,0.0,-0.96214,3e-05,5.88141]
[1776927802937,43.52,78217.8,0.0,-0.96214,3e-05,5.88141]
[1776927803371,43.52,78223.2,0.0,-0.962,3e-05,5.89995]
[1776927804937,43.52,78222.61,0.0,-0.96201,3e-05,5.89784]
[1776927805385,43.52,78218.21,0.0,-0.96213,3e-05,5.88262]
[1776927806520,43.52,78218.21,0.0,-0.96213,3e-05,5.88262]
[1776927806696,43.52,78218.21,0.0,-0.96213,3e-05,5.88262]
[1776927806825,43.52,78218.21,0.0,-0.96213,3e-05,5.88262]
[1776927806926,43.52,78215.32,0.0,-0.96221,3e-05,5.87264]
[1776927806936,43.52,78215.32,0.0,-0.96221,3e-05,5.87264]
[1776927810493,43.52,78214.16,0.0,-0.96224,3e-05,5.86855]
[1776927810692,43.52,78214.16,0.0,-0.96224,3e-05,5.86855]
[1776927810694,43.52,78219.24,0.0,-0.96211,3e-05,5.88597]
[1776927811099,43.52,78219.24,0.0,-0.96211,3e-05,5.88597]
[1776927811186,43.52,78219.24,0.0,-0.96211,3e-05,5.88597]
[1776927811427,43.52,78221.13,0.0,-0.96207,3e-05,5.88957]
[1776927812435,43.52,78226.68,0.0,-0.96193,3e-05,5.90861]
[1776927814906,43.51,78226.09,0.0,-0.96194,3e-05,5.90647]
[1776927814938,43.51,78226.09,0.0,-0.96194,3e-05,5.90647]
[1776927819484,43.51,78233.62,0.0,-0.96175,3e-05,5.93177]
[1776927821932,43.51,78236.11,0.0,-0.96168,3e-05,5.94024]
[1776927821934,43.51,78238.69,0.0,-0.96161,3e-05,5.94903]
[1776927822195,43.51,78238.69,0.0,-0.96161,3e-05,5.94903]
[1776927822560,43.51,78238.69,0.0,-0.96161,3e-05,5.94903]
[1776927822694,43.51,78238.69,0.0,-0.96161,3e-05,5.94903]
[1776927826533,43.51,78246.2,0.0,-0.96142,3e-05,5.97421]
[1776927828673,43.51,78247.24,0.0,-0.96139,3e-05,5.97762]
[1776927828692,43.51,78247.24,0.0,-0.96139,3e-05,5.97762]
[1776927828767,43.51,78248.85,0.0,-0.96135,3e-05,5.98302]
[1776927829750,43.51,78248.85,0.0,-0.96135,3e-05,5.98302]
[1776927829938,43.51,78248.85,0.0,-0.96135,3e-05,5.98302]
[1776927835596,43.51,78248.43,0.0,-0.96137,3e-05,5.98007]
[1776927836192,43.51,78248.43,0.0,-0.96137,3e-05,5.98007]
[1776927836437,43.51,78248.43,0.0,-0.96137,3e-05,5.98007]
[1776927836603,43.51,78248.87,0.0,-0.96136,3e-05,5.98139]
[1776927836976,43.51,78248.87,0.0,-0.96136,3e-05,5.98139]
[1776927837190,43.51,78248.87,0.0,-0.96136,3e-05,5.98139]
[1776927841645,43.5,78238.09,0.0,-0.96166,3e-05,5.94298]
[1776927842655,43.5,78238.09,0.0,-0.96166,3e-05,5.94298]
[1776927842687,43.5,78238.09,0.0,-0.96166,3e-05,5.94298]
[1776927842788,43.5,78229.84,0.0,-0.96188,3e-05,5.9143]
[1776927843657,43.5,78230.91,0.0,-0.96186,3e-05,5.9179]
[1776927844750,43.5,78230.91,0.0,-0.96186,3e-05,5.9179]
[1776927844946,43.5,78230.91,0.0,-0.96186,3e-05,5.9179]
[1776927846678,43.5,78222.09,0.0,-0.96209,3e-05,5.88717]
[1776927848090,43.5,78220.45,0.0,-0.96214,3e-05,5.88146]
[1776927848188,43.5,78220.45,0.0,-0.96214,3e-05,5.88146]
[1776927848247,43.5,78220.45,0.0,-0.96214,3e-05,5.88146]
[1776927848436,43.5,78220.45,0.0,-0.96214,3e-05,5.88146]
[1776927848692,43.5,78215.07,0.0,-0.96228,3e-05,5.86291]
[1776927851267,43.5,78214.21,0.0,-0.9623,3e-05,5.8599]
[1776927851437,43.5,78214.21,0.0,-0.9623,3e-05,5.8599]
[1776927853640,43.5,78214.95,0.0,-0.96228,3e-05,5.86237]
[1776927853687,43.5,78214.95,0.0,-0.96228,3e-05,5.86237]
[1776927853727,43.5,78214.99,0.0,-0.96228,3e-05,5.86246]
[1776927856814,43.5,78216.49,0.0,-0.96224,3e-05,5.86752]
[1776927856938,43.5,78216.49,0.0,-0.96224,3e-05,5.86752]
[1776927862789,43.5,78216.33,0.0,-0.96225,3e-05,5.86651]
[1776927864866,43.5,78215.67,0.0,-0.96227,3e-05,5.86417]
[1776927864936,43.5,78215.67,0.0,-0.96227,3e-05,5.86417]
[1776927864916,43.5,78215.22,0.0,-0.96228,3e-05,5.86255]
[1776927865435,43.5,78215.22,0.0,-0.96228,3e-05,5.86255]
[1776927865688,43.5,78215.22,0.0,-0.96228,3e-05,5.86255]
[1776927865811,43.5,78216.2,0.0,-0.96226,3e-05,5.86584]
[1776927870846,43.5,78215.18,0.0,-0.96229,3e-05,5.86193]
[1776927871695,43.5,78215.18,0.0,-0.96229,3e-05,5.86193]
[1776927871935,43.5,78215.18,0.0,-0.96229,3e-05,5.86193]
[1776927871989,43.5,78215.62,0.0,-0.96229,3e-05,5.86052]
[1776927872358,43.5,78215.62,0.0,-0.96229,3e-05,5.86052]
[1776927872438,43.5,78215.62,0.0,-0.96229,3e-05,5.86052]
[1776927880917,43.5,78216.84,0.0,-0.96227,3e-05,5.86386]
[1776927886963,43.5,78216.38,0.0,-0.96229,3e-05,5.86166]
[1776927887192,43.5,78216.38,0.0,-0.96229,3e-05,5.86166]
[1776927887436,43.5,78216.38,0.0,-0.96229,3e-05,5.86166]
[1776927887773,43.5,78216.38,0.0,-0.96229,3e-05,5.86166]
[1776927887945,43.5,78216.38,0.0,-0.96229,3e-05,5.86166]
[1776927887971,43.5,78216.39,0.0,-0.96229,3e-05,5.86159]
[1776927893012,43.49,78216.1,0.0,-0.9623,3e-05,5.86018]
[1776927893188,43.49,78215.07,0.0,-0.96233,3e-05,5.85654]
[1776927893611,43.49,78215.07,0.0,-0.96233,3e-05,5.85654]
[1776927893697,43.49,78215.07,0.0,-0.96233,3e-05,5.85654]
[1776927894013,43.49,78218.13,0.0,-0.96225,3e-05,5.86694]
[1776927899048,43.49,78218.16,0.0,-0.96225,3e-05,5.86644]
[1776927900835,43.49,78218.16,0.0,-0.96225,3e-05,5.86644]
[1776927900940,43.49,78218.16,0.0,-0.96225,3e-05,5.86644]
[1776927900879,43.49,78218.18,0.0,-0.96225,3e-05,5.86627]
[1776927901378,43.49,78218.18,0.0,-0.96225,3e-05,5.86627]
[1776927901438,43.49,78218.18,0.0,-0.96225,3e-05,5.86627]
[1776927901480,43.49,78216.47,0.0,-0.9623,3e-05,5.86028]
[1776927907104,43.49,78216.93,0.0,-0.96229,3e-05,5.8613]
[1776927909911,43.49,78216.76,0.0,-0.96229,3e-05,5.8606]
[1776927909941,43.49,78216.76,0.0,-0.96229,3e-05,5.8606]
[1776927909960,43.49,78217.64,0.0,-0.96227,3e-05,5.8634]
[1776927910475,43.49,78217.64,0.0,-0.96227,3e-05,5.8634]
[1776927910690,43.49,78217.64,0.0,-0.96227,3e-05,5.8634]
[1776927915884,43.49,78217.31,0.0,-0.96229,3e-05,5.8618]
[1776927915936,43.49,78217.31,0.0,-0.96229,3e-05,5.8618]
[1776927916037,43.49,78216.81,0.0,-0.9623,3e-05,5.85985]
[1776927916567,43.49,78216.81,0.0,-0.9623,3e-05,5.85985]
[1776927916691,43.49,78216.81,0.0,-0.9623,3e-05,5.85985]
[1776927922209,43.49,78217.12,0.0,-0.9623,3e-05,5.86022]
[1776927927244,43.48,78217.16,0.0,-0.9623,3e-05,5.85965]
[1776927930616,43.48,78217.47,0.0,-0.9623,3e-05,5.86049]
[1776927930686,43.48,78217.47,0.0,-0.9623,3e-05,5.86049]
[1776927930717,43.48,78217.95,0.0,-0.96228,3e-05,5.86202]
[1776927931244,43.48,78217.95,0.0,-0.96228,3e-05,5.86202]
[1776927931440,43.48,78217.95,0.0,-0.96228,3e-05,5.86202]
[1776927931539,43.48,78220.4,0.0,-0.96224,3e-05,5.86748]
[1776927937313,43.48,78220.27,0.0,-0.96225,3e-05,5.86634]
[1776927939327,43.48,78240.63,0.0,-0.9617,3e-05,5.93636]
[1776927940700,43.48,78240.63,0.0,-0.9617,3e-05,5.93636]
[1776927940801,43.48,78245.87,0.0,-0.96157,3e-05,5.95432]
[1776927942196,43.48,78245.33,0.0,-0.96158,3e-05,5.95221]
[1776927942438,43.48,78245.33,0.0,-0.96158,3e-05,5.95221]
[1776927945039,43.48,78245.01,0.0,-0.96159,3e-05,5.95064]
[1776927945041,43.48,78239.87,0.0,-0.96173,3e-05,5.9326]
[1776927945192,43.48,78239.87,0.0,-0.96173,3e-05,5.9326]
[1776927949535,43.48,78237.05,0.0,-0.96182,3e-05,5.92211]
[1776927949695,43.48,78237.05,0.0,-0.96182,3e-05,5.92211]
[1776927955374,43.47,78237.8,0.0,-0.9618,3e-05,5.92369]
[1776927955436,43.47,78237.8,0.0,-0.9618,3e-05,5.92369]
[1776927957055,43.47,78241.1,0.0,-0.96172,3e-05,5.93494]
[1776927957198,43.47,78241.03,0.0,-0.96172,3e-05,5.93452]
[1776927957454,43.47,78240.32,0.0,-0.96174,3e-05,5.93188]
[1776927959692,43.47,78239.08,0.0,-0.96177,3e-05,5.92741]
[1776927959936,43.47,78239.08,0.0,-0.96177,3e-05,5.92741]
[1776927963678,43.47,78239.35,0.0,-0.96177,3e-05,5.92769]
[1776927963687,43.47,78239.35,0.0,-0.96177,3e-05,5.92769]
[1776927963779,43.47,78238.74,0.0,-0.96179,3e-05,5.92542]
[1776927965110,43.47,78242.03,0.0,-0.9617,3e-05,5.93665]
[1776927965190,43.47,78242.03,0.0,-0.9617,3e-05,5.93665]
[1776927967928,43.47,78243.63,0.0,-0.96166,3e-05,5.94185]
[1776927967936,43.47,78243.63,0.0,-0.96166,3e-05,5.94185]
[1776927968029,43.47,78244.81,0.0,-0.96163,3e-05,5.94576]
[1776927970087,43.47,78245.1,0.0,-0.96163,3e-05,5.94658]
[1776927970193,43.47,78244.43,0.0,-0.96165,3e-05,5.94408]
[1776927974285,43.47,78243.1,0.0,-0.96169,3e-05,5.93878]
[1776927974438,43.47,78243.1,0.0,-0.96169,3e-05,5.93878]
[1776927974867,43.47,78243.1,0.0,-0.96169,3e-05,5.93878]
[1776927974942,43.47,78243.1,0.0,-0.96169,3e-05,5.93878]
[1776927974969,43.47,78240.79,0.0,-0.96175,3e-05,5.93062]
[1776927978316,43.47,78241.29,0.0,-0.96174,3e-05,5.9319]
[1776927978437,43.47,78241.29,0.0,-0.96174,3e-05,5.9319]
[1776927982715,43.46,78243.07,0.0,-0.9617,3e-05,5.93745]
[1776927982937,43.46,78243.07,0.0,-0.9617,3e-05,5.93745]
[1776927983038,43.46,78243.06,0.0,-0.9617,3e-05,5.93725]
[1776927984284,43.46,78243.9,0.0,-0.96168,3e-05,5.94]
[1776927984437,43.46,78243.9,0.0,-0.96168,3e-05,5.94]
[1776927989683,43.46,78244.36,0.0,-0.96167,3e-05,5.9406]
[1776927990738,43.46,78244.36,0.0,-0.96167,3e-05,5.9406]
[1776927990936,43.46,78244.36,0.0,-0.96167,3e-05,5.9406]
[1776927991037,43.46,78239.58,0.0,-0.96182,3e-05,5.92103]
[1776927991279,43.46,78239.58,0.0,-0.96182,3e-05,5.92103]
[1776927991441,43.46,78239.58,0.0,-0.96182,3e-05,5.92103]
[1776927991698,43.46,78239.85,0.0,-0.96181,3e-05,5.92182]
[1776927996733,43.46,78249.88,0.0,-0.96155,3e-05,5.95584]
[1776927997274,43.46,78249.88,0.0,-0.96155,3e-05,5.95584]
[1776927997440,43.46,78249.88,0.0,-0.96155,3e-05,5.95584]
[1776927997740,43.46,78257.44,0.0,-0.96135,3e-05,5.98194]
[1776927999493,43.46,78258.66,0.0,-0.96132,3e-05,5.98596]
[1776927999690,43.46,78258.66,0.0,-0.96132,3e-05,5.98596]
[1776927999754,43.46,78257.75,0.0,-0.96134,3e-05,5.98256]
[1776928001558,43.46,78256.46,0.0,-0.96138,3e-05,5.97784]
[1776928001692,43.46,78256.46,0.0,-0.96138,3e-05,5.97784]
[1776928001768,43.46,78252.11,0.0,-0.9615,3e-05,5.96249]
[1776928006803,43.45,78254.68,0.0,-0.96144,3e-05,5.97049]
[1776928009110,43.45,78256.13,0.0,-0.9614,3e-05,5.97534]
[1776928009191,43.45,78255.49,0.0,-0.96142,3e-05,5.97292]
[1776928010253,43.45,78255.16,0.0,-0.96143,3e-05,5.97157]
[1776928010436,43.45,78255.16,0.0,-0.96143,3e-05,5.97157]
[1776928010844,43.45,78255.28,0.0,-0.96143,3e-05,5.9718]
[1776928015952,43.45,78255.2,0.0,-0.96144,3e-05,5.97078]
[1776928016028,43.45,78255.2,0.0,-0.96144,3e-05,5.97078]
[1776928016188,43.45,78255.3,0.0,-0.96143,3e-05,5.97095]
[1776928021923,43.45,78246.24,0.0,-0.96169,3e-05,5.9384]
[1776928022477,43.45,78246.24,0.0,-0.96169,3e-05,5.9384]
[1776928022690,43.45,78246.24,0.0,-0.96169,3e-05,5.9384]
[1776928022930,43.45,78241.26,0.0,-0.96182,3e-05,5.92103]
[1776928024771,43.45,78242.26,0.0,-0.9618,3e-05,5.9244]
[1776928024936,43.45,78242.26,0.0,-0.9618,3e-05,5.9244]
[1776928024944,43.45,78241.42,0.0,-0.96182,3e-05,5.9214]
[1776928029982,43.45,78243.18,0.0,-0.96178,3e-05,5.92697]
[1776928030867,43.45,78243.18,0.0,-0.96178,3e-05,5.92697]
[1776928036025,43.44,78244.06,0.0,-0.96176,3e-05,5.92937]
[1776928036627,43.44,78244.06,0.0,-0.96176,3e-05,5.92937]
[1776928036694,43.44,78244.06,0.0,-0.96176,3e-05,5.92937]
[1776928037032,43.44,78244.36,0.0,-0.96175,3e-05,5.9303]
[1776928042067,43.44,78242.98,0.0,-0.96179,3e-05,5.92495]
[1776928047102,43.44,78243.04,0.0,-0.96179,3e-05,5.92461]
[1776928052137,43.44,78242.47,0.0,-0.96183,3e-05,5.91924]
[1776928057176,43.44,78240.45,0.0,-0.96189,3e-05,5.91174]
[1776928062211,43.44,78241.0,0.0,-0.96188,3e-05,5.91317]
[1776928067246,43.44,78240.29,0.0,-0.9619,3e-05,5.91022]
[1776928072287,43.44,78237.8,0.0,-0.96197,3e-05,5.90112]
[1776928077321,43.44,78239.3,0.0,-0.96193,3e-05,5.90586]
[1776928082167,43.43,78239.19,0.0,-0.96194,3e-05,5.90532]
[1776928082192,43.43,78239.19,0.0,-0.96194,3e-05,5.90532]
[1776928089083,43.43,78239.96,0.0,-0.96192,3e-05,5.9073]
[1776928089189,43.43,78239.96,0.0,-0.96192,3e-05,5.9073]
[1776928089185,43.43,78240.19,0.0,-0.96192,3e-05,5.90803]
[1776928094442,43.43,78240.59,0.0,-0.96191,3e-05,5.90904]
[1776928099477,43.43,78223.79,0.0,-0.96236,3e-05,5.85091]
[1776928100510,43.43,78223.79,0.0,-0.96236,3e-05,5.85091]
[1776928100688,43.43,78223.79,0.0,-0.96236,3e-05,5.85091]
[1776928100937,43.43,78223.79,0.0,-0.96236,3e-05,5.85091]
[1776928101028,43.43,78226.8,0.0,-0.96228,3e-05,5.86129]
[1776928102907,43.43,78229.6,0.0,-0.9622,3e-05,5.87094]
[1776928102939,43.43,78229.6,0.0,-0.9622,3e-05,5.87094]
[1776928102946,43.43,78232.33,0.0,-0.96213,3e-05,5.88034]
[1776928105518,43.43,78245.48,0.0,-0.96178,3e-05,5.92571]
[1776928106626,43.43,78245.48,0.0,-0.96178,3e-05,5.92571]
[1776928106699,43.43,78245.48,0.0,-0.96178,3e-05,5.92571]
[1776928106728,43.43,78245.28,0.0,-0.96179,3e-05,5.92493]
[1776928111561,43.43,78248.85,0.0,-0.96171,3e-05,5.934]
[1776928112568,43.43,78256.33,0.0,-0.96151,3e-05,5.95986]
[1776928113859,43.43,78256.33,0.0,-0.96151,3e-05,5.95986]
[1776928113864,43.43,78256.33,0.0,-0.96151,3e-05,5.95986]
[1776928113938,43.43,78256.33,0.0,-0.96151,3e-05,5.95986]
[1776928114029,43.43,78257.07,0.0,-0.96149,3e-05,5.96229]
[1776928114582,43.43,78251.68,0.0,-0.96164,3e-05,5.94341]
[1776928117613,43.43,78253.8,0.0,-0.96158,3e-05,5.95053]
[1776928117664,43.43,78253.8,0.0,-0.96158,3e-05,5.95053]
[1776928117690,43.43,78253.8,0.0,-0.96158,3e-05,5.95053]
[1776928117765,43.43,78253.28,0.0,-0.9616,3e-05,5.9486]
[1776928122232,43.43,78256.21,0.0,-0.96152,3e-05,5.9584]
[1776928121631,43.43,78263.96,0.0,-0.96132,3e-05,5.98524]
[1776928122436,43.43,78263.96,0.0,-0.96132,3e-05,5.98524]
[1776928122638,43.43,78265.56,0.0,-0.96127,3e-05,5.99064]
[1776928125659,43.43,78270.16,0.0,-0.96115,3e-05,6.00611]
[1776928126715,43.43,78270.16,0.0,-0.96115,3e-05,6.00611]
[1776928126722,43.43,78270.16,0.0,-0.96115,3e-05,6.00611]
[1776928126942,43.43,78270.16,0.0,-0.96115,3e-05,6.00611]
[1776928127043,43.43,78270.06,0.0,-0.96116,3e-05,6.00554]
[1776928131701,43.42,78265.76,0.0,-0.96128,3e-05,5.98946]
[1776928133715,43.42,78261.68,0.0,-0.9614,3e-05,5.97485]
[1776928134393,43.42,78261.68,0.0,-0.9614,3e-05,5.97485]
[1776928134439,43.42,78261.68,0.0,-0.9614,3e-05,5.97485]
[1776928134452,43.42,78261.68,0.0,-0.9614,3e-05,5.97485]
[1776928134690,43.42,78261.68,0.0,-0.9614,3e-05,5.97485]
[1776928134722,43.42,78259.64,0.0,-0.96145,3e-05,5.96758]
[1776928139757,43.42,78257.33,0.0,-0.96152,3e-05,5.95882]
[1776928144052,43.42,78258.23,0.0,-0.9615,3e-05,5.96155]
[1776928144058,43.42,78258.23,0.0,-0.9615,3e-05,5.96155]
[1776928144201,43.42,78258.23,0.0,-0.9615,3e-05,5.96155]
[1776928144153,43.42,78257.84,0.0,-0.96151,3e-05,5.96005]
[1776928150079,43.42,78254.69,0.0,-0.9616,3e-05,5.94846]
[1776928150187,43.42,78254.69,0.0,-0.9616,3e-05,5.94846]
[1776928150204,43.42,78254.69,0.0,-0.9616,3e-05,5.94846]
[1776928150171,43.42,78255.34,0.0,-0.96158,3e-05,5.95061]
[1776928150436,43.42,78255.34,0.0,-0.96158,3e-05,5.95061]
[1776928155869,43.42,78252.22,0.0,-0.96167,3e-05,5.93916]
[1776928157533,43.42,78252.93,0.0,-0.96166,3e-05,5.94153]
[1776928157542,43.42,78252.93,0.0,-0.96166,3e-05,5.94153]
[1776928157691,43.42,78252.93,0.0,-0.96166,3e-05,5.94153]
[1776928157883,43.42,78252.83,0.0,-0.96166,3e-05,5.94109]
[1776928162917,43.41,78253.36,0.0,-0.96165,3e-05,5.94245]
[1776928163341,43.41,78253.36,0.0,-0.96165,3e-05,5.94245]
[1776928163348,43.41,78253.36,0.0,-0.96165,3e-05,5.94245]
[1776928163438,43.41,78253.36,0.0,-0.96165,3e-05,5.94245]
[1776928163924,43.41,78253.11,0.0,-0.96166,3e-05,5.94148]
[1776928167905,43.41,78250.87,0.0,-0.96172,3e-05,5.93352]
[1776928167937,43.41,78250.87,0.0,-0.96172,3e-05,5.93352]
[1776928167950,43.41,78250.87,0.0,-0.96172,3e-05,5.93352]
[1776928168195,43.41,78250.87,0.0,-0.96172,3e-05,5.93352]
[1776928168294,43.41,78251.3,0.0,-0.96171,3e-05,5.93484]
[1776928173995,43.41,78250.91,0.0,-0.96174,3e-05,5.93013]
[1776928175857,43.41,78250.79,0.0,-0.96174,3e-05,5.92963]
[1776928175932,43.41,78250.79,0.0,-0.96174,3e-05,5.92963]
[1776928175941,43.41,78250.79,0.0,-0.96174,3e-05,5.92963]
[1776928176190,43.41,78250.79,0.0,-0.96174,3e-05,5.92963]
[1776928176242,43.41,78250.79,0.0,-0.96174,3e-05,5.92955]
[1776928182051,43.41,78251.55,0.0,-0.96173,3e-05,5.9317]
[1776928184033,43.41,78250.91,0.0,-0.96174,3e-05,5.92939]
[1776928184097,43.41,78250.91,0.0,-0.96174,3e-05,5.92939]
[1776928184195,43.41,78250.91,0.0,-0.96174,3e-05,5.92939]
[1776928184296,43.41,78244.73,0.0,-0.96191,3e-05,5.90792]
[1776928185072,43.41,78239.22,0.0,-0.96206,3e-05,5.88884]
[1776928187484,43.41,78239.77,0.0,-0.96204,3e-05,5.8907]
[1776928187564,43.41,78239.77,0.0,-0.96204,3e-05,5.8907]
[1776928187692,43.41,78239.77,0.0,-0.96204,3e-05,5.8907]
[1776928188093,43.41,78239.19,0.0,-0.96206,3e-05,5.88868]
[1776928193128,43.41,78237.43,0.0,-0.96211,3e-05,5.88248]
[1776928197117,43.41,78239.35,0.0,-0.96206,3e-05,5.88902]
[1776928197176,43.41,78239.35,0.0,-0.96206,3e-05,5.88902]
[1776928197191,43.41,78239.35,0.0,-0.96206,3e-05,5.88902]
[1776928197265,43.41,78239.25,0.0,-0.96206,3e-05,5.88864]
[1776928199145,43.41,78239.18,0.0,-0.96206,3e-05,5.88836]
[1776928199173,43.41,78198.32,0.0,-0.96314,3e-05,5.74847]
[1776928200180,43.41,78195.25,0.0,-0.96322,3e-05,5.73825]
[1776928201187,43.41,78205.27,0.0,-0.96295,3e-05,5.7725]
[1776928202194,43.41,78207.6,0.0,-0.9629,3e-05,5.7799]
[1776928202502,43.41,78207.6,0.0,-0.9629,3e-05,5.7799]
[1776928205215,43.41,78212.85,0.0,-0.96276,3e-05,5.7982]
[1776928206222,43.41,78216.55,0.0,-0.96266,3e-05,5.81095]
[1776928208235,43.41,78225.72,0.0,-0.96242,3e-05,5.84254]
[1776928209243,43.41,78226.96,0.0,-0.96238,3e-05,5.84683]
[1776928209953,43.41,78226.96,0.0,-0.96238,3e-05,5.84683]
[1776928210091,43.41,78226.96,0.0,-0.96238,3e-05,5.84683]
[1776928210189,43.41,78226.96,0.0,-0.96238,3e-05,5.84683]
[1776928210250,43.41,78226.99,0.0,-0.96238,3e-05,5.84697]
[1776928212543,43.41,78223.73,0.0,-0.96247,3e-05,5.83585]
[1776928212687,43.41,78223.73,0.0,-0.96247,3e-05,5.83585]
[1776928212695,43.41,78223.73,0.0,-0.96247,3e-05,5.83585]
[1776928212938,43.41,78223.73,0.0,-0.96247,3e-05,5.83585]
[1776928213273,43.41,78223.22,0.0,-0.96248,3e-05,5.83414]
[1776928216281,43.41,78220.72,0.0,-0.96255,3e-05,5.82566]
[1776928216295,43.41,78216.07,0.0,-0.96267,3e-05,5.8098]
[1776928216373,43.41,78216.07,0.0,-0.96267,3e-05,5.8098]
[1776928216440,43.41,78216.07,0.0,-0.96267,3e-05,5.8098]
[1776928219962,43.41,78219.21,0.0,-0.96258,3e-05,5.82075]
[1776928220019,43.41,78219.21,0.0,-0.96258,3e-05,5.82075]
[1776928220192,43.41,78219.21,0.0,-0.96258,3e-05,5.82075]
[1776928220322,43.41,78219.83,0.0,-0.96257,3e-05,5.82292]
[1776928223343,43.41,78223.88,0.0,-0.96246,3e-05,5.83693]
[1776928223696,43.41,78223.88,0.0,-0.96246,3e-05,5.83693]
[1776928223784,43.41,78223.88,0.0,-0.96246,3e-05,5.83693]
[1776928223945,43.41,78223.88,0.0,-0.96246,3e-05,5.83693]
[1776928224350,43.41,78217.74,0.0,-0.96262,3e-05,5.81592]
[1776928228378,43.41,78222.06,0.0,-0.96251,3e-05,5.83089]
[1776928229995,43.41,78222.06,0.0,-0.96251,3e-05,5.83089]
[1776928230124,43.41,78222.06,0.0,-0.96251,3e-05,5.83089]
[1776928230196,43.41,78222.06,0.0,-0.96251,3e-05,5.83089]
[1776928230295,43.41,78234.82,0.0,-0.96217,3e-05,5.8748]
[1776928231399,43.41,78223.82,0.0,-0.96248,3e-05,5.8341]
[1776928233413,43.41,78224.2,0.0,-0.96247,3e-05,5.83538]
[1776928235483,43.41,78223.08,0.0,-0.9625,3e-05,5.83156]
[1776928235542,43.41,78223.08,0.0,-0.9625,3e-05,5.83156]
[1776928235691,43.41,78223.08,0.0,-0.9625,3e-05,5.83156]
[1776928235792,43.41,78223.72,0.0,-0.96248,3e-05,5.8338]
[1776928241469,43.41,78224.54,0.0,-0.96246,3e-05,5.83674]
[1776928244853,43.41,78225.54,0.0,-0.96243,3e-05,5.84021]
[1776928244939,43.41,78225.54,0.0,-0.96243,3e-05,5.84021]
[1776928244993,43.41,78225.54,0.0,-0.96243,3e-05,5.84021]
[1776928245195,43.41,78225.54,0.0,-0.96243,3e-05,5.84021]
[1776928245196,43.41,78222.88,0.0,-0.9625,3e-05,5.83113]
[1776928250451,43.41,78225.99,0.0,-0.96242,3e-05,5.84192]
[1776928250461,43.41,78225.99,0.0,-0.96242,3e-05,5.84192]
[1776928250696,43.41,78225.99,0.0,-0.96242,3e-05,5.84192]
[1776928250781,43.41,78225.71,0.0,-0.96242,3e-05,5.84101]
[1776928256559,43.41,78225.24,0.0,-0.96243,3e-05,5.83948]
[1776928256573,43.41,78225.24,0.0,-0.96243,3e-05,5.83948]
[1776928256696,43.41,78225.24,0.0,-0.96243,3e-05,5.83948]
[1776928256790,43.41,78225.1,0.0,-0.96244,3e-05,5.83905]
[1776928260602,43.41,78247.22,0.0,-0.96185,3e-05,5.91535]
[1776928261609,43.41,78249.94,0.0,-0.96178,3e-05,5.9247]
[1776928262616,43.41,78253.28,0.0,-0.96169,3e-05,5.93617]
[1776928267292,43.41,78253.17,0.0,-0.96169,3e-05,5.93541]
[1776928267382,43.41,78244.14,0.0,-0.96194,3e-05,5.90402]
[1776928267441,43.41,78244.14,0.0,-0.96194,3e-05,5.90402]
[1776928267651,43.41,78242.72,0.0,-0.96197,3e-05,5.89904]
[1776928273170,43.41,78242.96,0.0,-0.96197,3e-05,5.8996]
[1776928273731,43.41,78242.85,0.0,-0.96197,3e-05,5.89916]
[1776928273940,43.41,78242.85,0.0,-0.96197,3e-05,5.89916]
[1776928274209,43.41,78242.85,0.0,-0.96197,3e-05,5.89916]
[1776928274220,43.41,78242.74,0.0,-0.96198,3e-05,5.89871]
[1776928274438,43.41,78242.74,0.0,-0.96198,3e-05,5.89871]
[1776928276964,43.41,78243.64,0.0,-0.96195,3e-05,5.90169]
[1776928277190,43.41,78243.64,0.0,-0.96195,3e-05,5.90169]
[1776928277289,43.41,78244.81,0.0,-0.96192,3e-05,5.90566]
[1776928279240,43.41,78244.91,0.0,-0.96192,3e-05,5.90593]
[1776928279439,43.41,78244.02,0.0,-0.96195,3e-05,5.90278]
[1776928281750,43.41,78237.7,0.0,-0.96212,3e-05,5.88075]
[1776928282477,43.41,78237.7,0.0,-0.96212,3e-05,5.88075]
[1776928282521,43.41,78237.7,0.0,-0.96212,3e-05,5.88075]
[1776928282693,43.41,78237.7,0.0,-0.96212,3e-05,5.88075]
[1776928282757,43.41,78239.19,0.0,-0.96208,3e-05,5.88585]
[1776928286458,43.41,78238.48,0.0,-0.9621,3e-05,5.88327]
[1776928286504,43.41,78238.48,0.0,-0.9621,3e-05,5.88327]
[1776928286691,43.41,78238.48,0.0,-0.9621,3e-05,5.88327]
[1776928286785,43.41,78237.76,0.0,-0.96212,3e-05,5.88074]
[1776928292202,43.41,78238.4,0.0,-0.9621,3e-05,5.88278]
[1776928292258,43.41,78238.4,0.0,-0.9621,3e-05,5.88278]
[1776928292356,43.41,78238.14,0.0,-0.96212,3e-05,5.87899]
[1776928292440,43.41,78238.14,0.0,-0.96212,3e-05,5.87899]
[1776928295849,43.41,78223.07,0.0,-0.96253,3e-05,5.82705]
[1776928296855,43.41,78214.32,0.0,-0.96276,3e-05,5.79716]
[1776928297862,43.41,78214.69,0.0,-0.96275,3e-05,5.79852]
[1776928299489,43.41,78217.3,0.0,-0.96268,3e-05,5.80753]
[1776928299636,43.41,78217.3,0.0,-0.96268,3e-05,5.80753]
[1776928299706,43.41,78217.3,0.0,-0.96268,3e-05,5.80753]
[1776928299876,43.41,78217.27,0.0,-0.96268,3e-05,5.80751]
[1776928304279,43.41,78217.09,0.0,-0.96268,3e-05,5.80715]
[1776928304439,43.41,78217.09,0.0,-0.96268,3e-05,5.80715]
[1776928306926,43.41,78210.36,0.0,-0.96285,3e-05,5.78456]
[1776928308322,43.41,78210.36,0.0,-0.96285,3e-05,5.78456]
[1776928308437,43.41,78210.36,0.0,-0.96285,3e-05,5.78456]
[1776928308351,43.41,78210.75,0.0,-0.96284,3e-05,5.78602]
[1776928308474,43.41,78210.75,0.0,-0.96284,3e-05,5.78602]
[1776928308696,43.41,78210.75,0.0,-0.96284,3e-05,5.78602]
[1776928308940,43.41,78210.79,0.0,-0.96284,3e-05,5.78628]
[1776928313975,43.41,78211.38,0.0,-0.96282,3e-05,5.78886]
[1776928315418,43.41,78211.38,0.0,-0.96282,3e-05,5.78886]
[1776928315436,43.41,78211.38,0.0,-0.96282,3e-05,5.78886]
[1776928315608,43.41,78211.21,0.0,-0.96282,3e-05,5.78839]
[1776928315708,43.41,78211.21,0.0,-0.96282,3e-05,5.78839]
[1776928315989,43.41,78210.97,0.0,-0.96283,3e-05,5.78767]
[1776928319010,43.41,78207.4,0.0,-0.96292,3e-05,5.77583]
[1776928321057,43.41,78199.59,0.0,-0.96312,3e-05,5.7495]
[1776928322038,43.41,78191.49,0.0,-0.96333,3e-05,5.72219]
[1776928323045,43.42,78189.08,0.0,-0.96339,3e-05,5.71424]
[1776928325006,43.42,78188.65,0.0,-0.9634,3e-05,5.713]
[1776928325196,43.42,78188.65,0.0,-0.9634,3e-05,5.713]
[1776928325405,43.42,78188.65,0.0,-0.9634,3e-05,5.713]
[1776928325436,43.42,78188.65,0.0,-0.9634,3e-05,5.713]
[1776928325223,43.42,78187.68,0.0,-0.96342,3e-05,5.70995]
[1776928327073,43.42,78191.24,0.0,-0.96333,3e-05,5.72244]
[1776928329026,43.42,78190.88,0.0,-0.96334,3e-05,5.72143]
[1776928329199,43.42,78190.88,0.0,-0.96334,3e-05,5.72143]
[1776928330014,43.42,78190.33,0.0,-0.96335,3e-05,5.71979]
[1776928330203,43.42,78190.33,0.0,-0.96335,3e-05,5.71979]
[1776928330220,43.42,78190.67,0.0,-0.96334,3e-05,5.72116]
[1776928335349,43.42,78191.18,0.0,-0.96332,3e-05,5.72376]
[1776928335435,43.42,78191.18,0.0,-0.96332,3e-05,5.72376]
[1776928339829,43.42,78190.22,0.0,-0.96333,3e-05,5.72159]
[1776928339935,43.42,78190.22,0.0,-0.96333,3e-05,5.72159]
[1776928340017,43.42,78190.22,0.0,-0.96333,3e-05,5.72159]
[1776928340198,43.42,78190.22,0.0,-0.96333,3e-05,5.72159]
[1776928340232,43.42,78190.51,0.0,-0.96333,3e-05,5.72279]
[1776928341174,43.42,78186.57,0.0,-0.96343,3e-05,5.70968]
[1776928346209,43.43,78186.19,0.0,-0.96343,3e-05,5.70959]
[1776928352251,43.43,78183.51,0.0,-0.9635,3e-05,5.6991]
[1776928353049,43.43,78183.51,0.0,-0.9635,3e-05,5.6991]
[1776928353192,43.43,78183.51,0.0,-0.9635,3e-05,5.6991]
[1776928353258,43.43,78182.86,0.0,-0.96352,3e-05,5.69716]
[1776928353793,43.43,78182.86,0.0,-0.96352,3e-05,5.69716]
[1776928353941,43.43,78182.86,0.0,-0.96352,3e-05,5.69716]
[1776928359302,43.43,78181.98,0.0,-0.96353,3e-05,5.69576]
[1776928360566,43.43,78181.98,0.0,-0.96353,3e-05,5.69576]
[1776928360689,43.43,78181.98,0.0,-0.96353,3e-05,5.69576]
[1776928360807,43.43,78181.98,0.0,-0.96353,3e-05,5.69576]
[1776928360940,43.43,78181.98,0.0,-0.96353,3e-05,5.69576]
[1776928361319,43.44,78181.47,0.0,-0.96354,3e-05,5.69457]
[1776928363333,43.44,78168.4,0.0,-0.96387,3e-05,5.65116]
[1776928364340,43.44,78168.61,0.0,-0.96386,3e-05,5.65221]
[1776928365384,43.44,78168.61,0.0,-0.96386,3e-05,5.65221]
[1776928365437,43.44,78168.61,0.0,-0.96386,3e-05,5.65221]
[1776928365485,43.44,78168.9,0.0,-0.96385,3e-05,5.65353]
[1776928366113,43.44,78168.9,0.0,-0.96385,3e-05,5.65353]
[1776928366193,43.44,78168.9,0.0,-0.96385,3e-05,5.65353]
[1776928370382,43.44,78164.06,0.0,-0.96396,3e-05,5.639]
[1776928371104,43.44,78164.06,0.0,-0.96396,3e-05,5.639]
[1776928371190,43.44,78164.06,0.0,-0.96396,3e-05,5.639]
[1776928371389,43.44,78163.82,0.0,-0.96396,3e-05,5.63856]
[1776928372360,43.44,78163.82,0.0,-0.96396,3e-05,5.63856]
[1776928372438,43.44,78163.82,0.0,-0.96396,3e-05,5.63856]
[1776928375195,43.45,78162.81,0.0,-0.96398,3e-05,5.63627]
[1776928375440,43.45,78162.81,0.0,-0.96398,3e-05,5.63627]
[1776928375418,43.45,78162.66,0.0,-0.96398,3e-05,5.63614]
[1776928375839,43.45,78162.66,0.0,-0.96398,3e-05,5.63614]
[1776928375936,43.45,78162.66,0.0,-0.96398,3e-05,5.63614]
[1776928376425,43.45,78165.05,0.0,-0.96392,3e-05,5.64451]
[1776928377829,43.45,78163.12,0.0,-0.96396,3e-05,5.6384]
[1776928377938,43.45,78163.12,0.0,-0.96396,3e-05,5.6384]
[1776928383474,43.45,78159.08,0.0,-0.96405,3e-05,5.62713]
[1776928384273,43.45,78159.08,0.0,-0.96405,3e-05,5.62713]
[1776928384434,43.45,78159.08,0.0,-0.96405,3e-05,5.62713]
[1776928388690,43.46,78156.79,0.0,-0.96409,3e-05,5.6214]
[1776928389518,43.46,78156.42,0.0,-0.9641,3e-05,5.62055]
[1776928390456,43.46,78156.42,0.0,-0.9641,3e-05,5.62055]
[1776928390694,43.46,78156.48,0.0,-0.9641,3e-05,5.62113]
[1776928391531,43.46,78161.34,0.0,-0.96397,3e-05,5.63776]
[1776928395072,43.46,78160.54,0.0,-0.96398,3e-05,5.6358]
[1776928395140,43.46,78160.54,0.0,-0.96398,3e-05,5.6358]
[1776928395194,43.46,78160.54,0.0,-0.96398,3e-05,5.6358]
[1776928395230,43.46,78161.78,0.0,-0.96395,3e-05,5.64066]
[1776928399771,43.47,78162.78,0.0,-0.96391,3e-05,5.64505]
[1776928399936,43.47,78162.78,0.0,-0.96391,3e-05,5.64505]
[1776928400037,43.47,78162.74,0.0,-0.96391,3e-05,5.64559]
[1776928405492,43.47,78162.32,0.0,-0.96391,3e-05,5.64486]
[1776928405698,43.47,78162.49,0.0,-0.9639,3e-05,5.64611]
[1776928411671,43.48,78162.4,0.0,-0.9639,3e-05,5.64536]
[1776928413152,43.48,78162.4,0.0,-0.9639,3e-05,5.64536]
[1776928413191,43.48,78162.4,0.0,-0.9639,3e-05,5.64536]
[1776928413254,43.48,78158.63,0.0,-0.964,3e-05,5.63341]
[1776928414733,43.48,78159.19,0.0,-0.96398,3e-05,5.63529]
[1776928414936,43.48,78159.19,0.0,-0.96398,3e-05,5.63529]
[1776928415036,43.48,78159.49,0.0,-0.96397,3e-05,5.637]
[1776928416923,43.48,78159.61,0.0,-0.96397,3e-05,5.6374]
[1776928416938,43.48,78159.61,0.0,-0.96397,3e-05,5.6374]
[1776928417714,43.48,78166.52,0.0,-0.96378,3e-05,5.66125]
[1776928423241,43.49,78165.8,0.0,-0.96379,3e-05,5.66041]
[1776928423436,43.49,78165.8,0.0,-0.96379,3e-05,5.66041]
[1776928424020,43.49,78166.07,0.0,-0.96378,3e-05,5.66163]
[1776928424194,43.49,78166.07,0.0,-0.96378,3e-05,5.66163]
[1776928424293,43.49,78165.74,0.0,-0.96379,3e-05,5.66083]
[1776928429798,43.49,78166.26,0.0,-0.96376,3e-05,5.66445]
[1776928434278,43.49,78166.02,0.0,-0.96376,3e-05,5.66395]
[1776928434442,43.49,78166.02,0.0,-0.96376,3e-05,5.66395]
[1776928435708,43.49,78163.85,0.0,-0.96381,3e-05,5.65793]
[1776928435936,43.49,78163.85,0.0,-0.96381,3e-05,5.65793]
[1776928436037,43.5,78164.15,0.0,-0.9638,3e-05,5.65925]
[1776928438024,43.5,78167.36,0.0,-0.96372,3e-05,5.67003]
[1776928438195,43.5,78167.36,0.0,-0.96372,3e-05,5.67003]
[1776928438258,43.5,78171.71,0.0,-0.9636,3e-05,5.68527]
[1776928441644,43.5,78170.42,0.0,-0.96363,3e-05,5.68176]
[1776928441882,43.5,78166.22,0.0,-0.96373,3e-05,5.66793]
[1776928444606,43.5,78163.87,0.0,-0.96379,3e-05,5.66067]
[1776928444693,43.5,78163.87,0.0,-0.96379,3e-05,5.66067]
[1776928444903,43.5,78163.64,0.0,-0.96379,3e-05,5.66021]
[1776928449938,43.51,78165.28,0.0,-0.96374,3e-05,5.66724]
[1776928454973,43.51,78164.99,0.0,-0.96373,3e-05,5.66776]
[1776928459001,43.51,78160.02,0.0,-0.96385,3e-05,5.65227]
[1776928460821,43.51,78159.06,0.0,-0.96387,3e-05,5.64937]
[1776928462833,43.51,78162.91,0.0,-0.96377,3e-05,5.66291]
[1776928463540,43.51,78162.91,0.0,-0.96377,3e-05,5.66291]
[1776928463971,43.51,78165.44,0.0,-0.9637,3e-05,5.6717]
[1776928464199,43.51,78165.44,0.0,-0.9637,3e-05,5.6717]
[1776928464300,43.52,78168.55,0.0,-0.96362,3e-05,5.68243]
[1776928470080,43.52,78169.55,0.0,-0.96358,3e-05,5.68738]
[1776928472561,43.52,78160.32,0.0,-0.96383,3e-05,5.65413]
[1776928473101,43.52,78158.14,0.0,-0.96388,3e-05,5.64715]
[1776928474936,43.52,78157.36,0.0,-0.9639,3e-05,5.64486]
[1776928477976,43.52,78155.22,0.0,-0.96395,3e-05,5.6387]
[1776928478191,43.52,78155.22,0.0,-0.96395,3e-05,5.6387]
[1776928478212,43.52,78157.28,0.0,-0.96389,3e-05,5.64593]
[1776928480235,43.53,78157.57,0.0,-0.96388,3e-05,5.64723]
[1776928480438,43.53,78157.57,0.0,-0.96388,3e-05,5.64723]
[1776928485726,43.53,78156.62,0.0,-0.96389,3e-05,5.646]
[1776928485938,43.53,78156.62,0.0,-0.96389,3e-05,5.646]
[1776928486191,43.53,78157.94,0.0,-0.96386,3e-05,5.65074]
[1776928491227,43.53,78157.92,0.0,-0.96384,3e-05,5.65226]
[1776928492410,43.53,78157.92,0.0,-0.96384,3e-05,5.65226]
[1776928492412,43.53,78157.92,0.0,-0.96384,3e-05,5.65226]
[1776928492440,43.53,78157.92,0.0,-0.96384,3e-05,5.65226]
[1776928492511,43.54,78157.57,0.0,-0.96385,3e-05,5.6514]
[1776928497269,43.54,78165.97,0.0,-0.96362,3e-05,5.68113]
[1776928498276,43.54,78165.61,0.0,-0.96363,3e-05,5.68019]
[1776928499167,43.54,78165.61,0.0,-0.96363,3e-05,5.68019]
[1776928499191,43.54,78165.61,0.0,-0.96363,3e-05,5.68019]
[1776928499239,43.54,78165.61,0.0,-0.96363,3e-05,5.68019]
[1776928499436,43.54,78165.61,0.0,-0.96363,3e-05,5.68019]
[1776928499499,43.54,78165.84,0.0,-0.96362,3e-05,5.68123]
[1776928501303,43.54,78179.09,0.0,-0.96328,3e-05,5.7264]
[1776928502310,43.54,78179.77,0.0,-0.96326,3e-05,5.72889]
[1776928503317,43.54,78176.13,0.0,-0.96335,3e-05,5.7168]
[1776928504324,43.54,78172.15,0.0,-0.96345,3e-05,5.7036]
[1776928505557,43.54,78172.15,0.0,-0.96345,3e-05,5.7036]
[1776928505687,43.54,78170.76,0.0,-0.96348,3e-05,5.69915]
[1776928509359,43.55,78177.75,0.0,-0.9633,3e-05,5.72367]
[1776928510744,43.55,78175.94,0.0,-0.96334,3e-05,5.71777]
[1776928510938,43.55,78175.94,0.0,-0.96334,3e-05,5.71777]
[1776928511521,43.55,78175.94,0.0,-0.96334,3e-05,5.71777]
[1776928511622,43.55,78175.96,0.0,-0.96334,3e-05,5.71805]
[1776928511691,43.55,78175.96,0.0,-0.96334,3e-05,5.71805]
[1776928518356,43.55,78175.32,0.0,-0.96335,3e-05,5.71696]
[1776928518438,43.55,78175.32,0.0,-0.96335,3e-05,5.71696]
[1776928524467,43.55,78176.69,0.0,-0.9633,3e-05,5.72329]
[1776928526833,43.55,78177.65,0.0,-0.96327,3e-05,5.72694]
[1776928526938,43.55,78177.65,0.0,-0.96327,3e-05,5.72694]
[1776928526954,43.55,78177.65,0.0,-0.96327,3e-05,5.72694]
[1776928527192,43.55,78177.65,0.0,-0.96327,3e-05,5.72694]
[1776928527488,43.55,78177.64,0.0,-0.96327,3e-05,5.7271]
[1776928532522,43.56,78174.66,0.0,-0.96335,3e-05,5.71526]
[1776928532745,43.56,78174.66,0.0,-0.96335,3e-05,5.71526]
[1776928532939,43.56,78174.66,0.0,-0.96335,3e-05,5.71526]
[1776928538565,43.56,78174.21,0.0,-0.96336,3e-05,5.71507]
[1776928539281,43.56,78174.21,0.0,-0.96336,3e-05,5.71507]
[1776928539340,43.56,78174.21,0.0,-0.96336,3e-05,5.71507]
[1776928539436,43.56,78174.21,0.0,-0.96336,3e-05,5.71507]
[1776928539572,43.56,78174.37,0.0,-0.96335,3e-05,5.71583]
[1776928542593,43.56,78155.79,0.0,-0.96382,3e-05,5.65406]
[1776928543157,43.56,78155.79,0.0,-0.96382,3e-05,5.65406]
[1776928543600,43.56,78156.57,0.0,-0.9638,3e-05,5.65699]
[1776928546426,43.56,78157.59,0.0,-0.96378,3e-05,5.65967]
[1776928550649,43.56,78164.39,0.0,-0.96362,3e-05,5.68129]
[1776928554678,43.56,78158.62,0.0,-0.96375,3e-05,5.66301]
[1776928554942,43.56,78158.62,0.0,-0.96375,3e-05,5.66301]
[1776928555684,43.56,78147.57,0.0,-0.96403,3e-05,5.62636]
[1776928556691,43.56,78151.41,0.0,-0.96393,3e-05,5.63954]
[1776928558368,43.56,78152.56,0.0,-0.9639,3e-05,5.64371]
[1776928559449,43.56,78152.4,0.0,-0.9639,3e-05,5.6435]
[1776928560719,43.57,78159.3,0.0,-0.96372,3e-05,5.66723]
[1776928563288,43.57,78161.22,0.0,-0.96367,3e-05,5.67396]
[1776928568777,43.57,78161.82,0.0,-0.96364,3e-05,5.67786]
[1776928572805,43.57,78155.91,0.0,-0.96378,3e-05,5.6591]
[1776928574064,43.57,78155.91,0.0,-0.96378,3e-05,5.6591]
[1776928574176,43.57,78155.91,0.0,-0.96378,3e-05,5.6591]
[1776928574190,43.57,78155.91,0.0,-0.96378,3e-05,5.6591]
[1776928574217,43.57,78160.15,0.0,-0.96367,3e-05,5.67388]
[1776928577840,43.58,78151.58,0.0,-0.96388,3e-05,5.646]
[1776928578847,43.58,78144.7,0.0,-0.96406,3e-05,5.6233]
[1776928580451,43.58,78144.7,0.0,-0.96406,3e-05,5.6233]
[1776928580503,43.58,78144.7,0.0,-0.96406,3e-05,5.6233]
[1776928580505,43.58,78146.0,0.0,-0.96402,3e-05,5.6283]
[1776928582121,43.58,78147.58,0.0,-0.96398,3e-05,5.63391]
[1776928586724,43.58,78145.77,0.0,-0.96401,3e-05,5.62885]
[1776928586936,43.58,78145.62,0.0,-0.96401,3e-05,5.62899]
[1776928587909,43.58,78150.44,0.0,-0.96389,3e-05,5.64541]
[1776928589923,43.59,78159.62,0.0,-0.96365,3e-05,5.67705]
[1776928590931,43.59,78161.71,0.0,-0.96359,3e-05,5.68431]
[1776928592945,43.59,78167.35,0.0,-0.96346,3e-05,5.70094]
[1776928594637,43.59,78167.35,0.0,-0.96346,3e-05,5.70094]
[1776928594691,43.59,78167.35,0.0,-0.96346,3e-05,5.70094]
[1776928595263,43.59,78168.44,0.0,-0.96343,3e-05,5.70481]
[1776928595438,43.59,78168.44,0.0,-0.96343,3e-05,5.70481]
[1776928595539,43.59,78165.16,0.0,-0.96351,3e-05,5.69397]
[1776928597980,43.59,78172.86,0.0,-0.96331,3e-05,5.72053]
[1776928598987,43.59,78178.91,0.0,-0.96315,3e-05,5.74113]
[1776928601705,43.59,78180.68,0.0,-0.9631,3e-05,5.74725]
[1776928601940,43.59,78182.15,0.0,-0.96306,3e-05,5.75236]
[1776928606411,43.59,78183.44,0.0,-0.96303,3e-05,5.75722]
[1776928606441,43.59,78183.44,0.0,-0.96303,3e-05,5.75722]
[1776928606510,43.59,78183.25,0.0,-0.96303,3e-05,5.7567]
[1776928609414,43.59,78183.41,0.0,-0.96302,3e-05,5.75749]
[1776928609449,43.59,78178.05,0.0,-0.96316,3e-05,5.73948]
[1776928610066,43.59,78169.9,0.0,-0.96337,3e-05,5.71214]
[1776928611074,43.59,78171.5,0.0,-0.96333,3e-05,5.71773]
[1776928612823,43.59,78171.29,0.0,-0.96333,3e-05,5.71722]
[1776928618123,43.6,78172.7,0.0,-0.96329,3e-05,5.72312]
[1776928622151,43.6,78176.66,0.0,-0.96318,3e-05,5.73724]
[1776928625476,43.6,78177.39,0.0,-0.96316,3e-05,5.74004]
[1776928625693,43.6,78177.39,0.0,-0.96316,3e-05,5.74004]
[1776928625818,43.6,78178.32,0.0,-0.96313,3e-05,5.74335]
[1776928625936,43.6,78178.32,0.0,-0.96313,3e-05,5.74335]
[1776928626180,43.6,78179.74,0.0,-0.96309,3e-05,5.74831]
[1776928627929,43.6,78180.73,0.0,-0.96307,3e-05,5.75181]
[1776928627939,43.6,78180.73,0.0,-0.96307,3e-05,5.75181]
[1776928629454,43.6,78179.94,0.0,-0.96309,3e-05,5.74929]
[1776928630216,43.6,78155.61,0.0,-0.96371,3e-05,5.66769]
[1776928631223,43.6,78152.67,0.0,-0.96378,3e-05,5.65814]
[1776928633139,43.6,78154.08,0.0,-0.96375,3e-05,5.66316]
[1776928638272,43.61,78155.66,0.0,-0.96369,3e-05,5.67018]
[1776928643307,43.61,78156.14,0.0,-0.96367,3e-05,5.67319]
[1776928645888,43.61,78156.73,0.0,-0.96365,3e-05,5.67572]
[1776928645938,43.61,78156.73,0.0,-0.96365,3e-05,5.67572]
[1776928646183,43.61,78156.73,0.0,-0.96365,3e-05,5.67572]
[1776928646197,43.61,78156.73,0.0,-0.96365,3e-05,5.67572]
[1776928646328,43.61,78155.95,0.0,-0.96367,3e-05,5.67338]
[1776928651362,43.62,78156.62,0.0,-0.96366,3e-05,5.6742]
[1776928656398,43.62,78153.48,0.0,-0.96373,3e-05,5.66506]
[1776928657359,43.62,78153.48,0.0,-0.96373,3e-05,5.66506]
[1776928657449,43.62,78153.48,0.0,-0.96373,3e-05,5.66506]
[1776928663447,43.62,78156.37,0.0,-0.96364,3e-05,5.67674]
[1776928665342,43.62,78157.54,0.0,-0.9636,3e-05,5.68093]
[1776928665440,43.62,78157.54,0.0,-0.9636,3e-05,5.68093]
[1776928665667,43.62,78157.54,0.0,-0.9636,3e-05,5.68093]
[1776928665693,43.62,78157.54,0.0,-0.9636,3e-05,5.68093]
[1776928665715,43.62,78157.73,0.0,-0.9636,3e-05,5.68183]
[1776928671506,43.63,78158.44,0.0,-0.96357,3e-05,5.68576]
[1776928673169,43.63,78158.5,0.0,-0.96356,3e-05,5.68622]
[1776928673193,43.63,78158.5,0.0,-0.96356,3e-05,5.68622]
[1776928678677,43.63,78156.83,0.0,-0.9636,3e-05,5.68193]
[1776928678692,43.63,78156.83,0.0,-0.9636,3e-05,5.68193]
[1776928679287,43.63,78156.48,0.0,-0.9636,3e-05,5.68102]
[1776928679438,43.63,78156.48,0.0,-0.9636,3e-05,5.68102]
[1776928679562,43.63,78156.62,0.0,-0.9636,3e-05,5.68175]
[1776928682583,43.63,78152.81,0.0,-0.96369,3e-05,5.66977]
[1776928683928,43.64,78153.44,0.0,-0.96367,3e-05,5.67216]
[1776928683938,43.64,78153.44,0.0,-0.96367,3e-05,5.67216]
[1776928689271,43.64,78151.2,0.0,-0.96372,3e-05,5.66605]
[1776928689363,43.64,78151.2,0.0,-0.96372,3e-05,5.66605]
[1776928689438,43.64,78151.2,0.0,-0.96372,3e-05,5.66605]
[1776928689632,43.64,78150.95,0.0,-0.96372,3e-05,5.6655]
[1776928694667,43.64,78156.13,0.0,-0.96358,3e-05,5.68426]
[1776928695761,43.64,78156.13,0.0,-0.96358,3e-05,5.68426]
[1776928695937,43.64,78155.93,0.0,-0.96358,3e-05,5.68384]
[1776928696350,43.64,78155.93,0.0,-0.96358,3e-05,5.68384]
[1776928696443,43.64,78155.93,0.0,-0.96358,3e-05,5.68384]
[1776928696681,43.64,78155.79,0.0,-0.96358,3e-05,5.68363]
[1776928701337,43.65,78154.66,0.0,-0.9636,3e-05,5.68089]
[1776928701438,43.65,78154.66,0.0,-0.9636,3e-05,5.68089]
[1776928706751,43.65,78152.46,0.0,-0.96365,3e-05,5.67513]
[1776928711124,43.65,78152.41,0.0,-0.96364,3e-05,5.67605]
[1776928711195,43.65,78152.41,0.0,-0.96364,3e-05,5.67605]
[1776928711346,43.65,78152.41,0.0,-0.96364,3e-05,5.67605]
[1776928711437,43.65,78152.41,0.0,-0.96364,3e-05,5.67605]
[1776928711786,43.65,78153.39,0.0,-0.96363,3e-05,5.67681]
[1776928716657,43.66,78153.28,0.0,-0.96362,3e-05,5.67752]
[1776928716693,43.66,78153.28,0.0,-0.96362,3e-05,5.67752]
[1776928721860,43.66,78149.59,0.0,-0.96371,3e-05,5.66676]
[1776928722503,43.66,78149.59,0.0,-0.96371,3e-05,5.66676]
[1776928722664,43.66,78149.59,0.0,-0.96371,3e-05,5.66676]
[1776928722693,43.66,78149.59,0.0,-0.96371,3e-05,5.66676]
[1776928722867,43.66,78148.18,0.0,-0.96374,3e-05,5.66233]
[1776928725210,43.66,78147.65,0.0,-0.96375,3e-05,5.66085]
[1776928725362,43.66,78147.65,0.0,-0.96375,3e-05,5.66085]
[1776928725436,43.66,78147.65,0.0,-0.96375,3e-05,5.66085]
[1776928725464,43.66,78149.61,0.0,-0.9637,3e-05,5.66798]
[1776928729744,43.66,78150.29,0.0,-0.96367,3e-05,5.67081]
[1776928729898,43.66,78148.51,0.0,-0.96372,3e-05,5.66542]
[1776928729938,43.66,78148.51,0.0,-0.96372,3e-05,5.66542]
[1776928729995,43.66,78148.54,0.0,-0.96371,3e-05,5.66552]
[1776928735675,43.66,78147.54,0.0,-0.96375,3e-05,5.66128]
[1776928735694,43.66,78147.54,0.0,-0.96375,3e-05,5.66128]
[1776928736138,43.66,78145.66,0.0,-0.9638,3e-05,5.65423]
[1776928736195,43.66,78145.66,0.0,-0.9638,3e-05,5.65423]
[1776928736296,43.66,78144.68,0.0,-0.96383,3e-05,5.65058]
[1776928741341,43.66,78144.4,0.0,-0.96384,3e-05,5.64853]
[1776928741436,43.66,78144.4,0.0,-0.96384,3e-05,5.64853]
[1776928746286,43.65,78144.76,0.0,-0.96385,3e-05,5.6479]
[1776928746346,43.65,78144.76,0.0,-0.96385,3e-05,5.6479]
[1776928746439,43.65,78144.76,0.0,-0.96385,3e-05,5.6479]
[1776928746447,43.65,78144.4,0.0,-0.96386,3e-05,5.64595]
[1776928752555,43.65,78144.5,0.0,-0.96387,3e-05,5.64482]
[1776928752693,43.65,78144.5,0.0,-0.96387,3e-05,5.64482]
[1776928752979,43.65,78147.74,0.0,-0.9638,3e-05,5.65491]
[1776928753203,43.65,78147.74,0.0,-0.9638,3e-05,5.65491]
[1776928753304,43.65,78148.84,0.0,-0.96377,3e-05,5.6582]
[1776928758988,43.64,78150.25,0.0,-0.96375,3e-05,5.66137]
[1776928759196,43.64,78150.25,0.0,-0.96375,3e-05,5.66137]
[1776928762218,43.64,78153.81,0.0,-0.96365,3e-05,5.67441]
[1776928762436,43.64,78153.81,0.0,-0.96365,3e-05,5.67441]
[1776928762889,43.64,78153.81,0.0,-0.96365,3e-05,5.67441]
[1776928762538,43.64,78155.23,0.0,-0.96361,3e-05,5.67943]
[1776928762938,43.64,78155.23,0.0,-0.96361,3e-05,5.67943]
[1776928768189,43.64,78156.54,0.0,-0.96359,3e-05,5.6826]
[1776928771214,43.64,78166.17,0.0,-0.96335,3e-05,5.71289]
[1776928773086,43.64,78168.07,0.0,-0.9633,3e-05,5.71949]
[1776928773189,43.64,78168.07,0.0,-0.9633,3e-05,5.71949]
[1776928773715,43.64,78168.07,0.0,-0.9633,3e-05,5.71949]
[1776928773717,43.64,78170.47,0.0,-0.96323,3e-05,5.72778]
[1776928773937,43.64,78170.47,0.0,-0.96323,3e-05,5.72778]
[1776928778472,43.65,78169.67,0.0,-0.96325,3e-05,5.72584]
[1776928778691,43.65,78169.67,0.0,-0.96325,3e-05,5.72584]
[1776928783636,43.65,78169.65,0.0,-0.96324,3e-05,5.72676]
[1776928783690,43.65,78169.65,0.0,-0.96324,3e-05,5.72676]
[1776928783738,43.65,78169.68,0.0,-0.96324,3e-05,5.72706]
[1776928789116,43.65,78169.99,0.0,-0.96322,3e-05,5.72911]
[1776928790772,43.65,78169.81,0.0,-0.96323,3e-05,5.72871]
[1776928791359,43.65,78154.04,0.0,-0.96363,3e-05,5.67544]
[1776928792366,43.65,78157.45,0.0,-0.96355,3e-05,5.68649]
[1776928794227,43.65,78158.81,0.0,-0.96352,3e-05,5.69065]
[1776928798408,43.64,78163.56,0.0,-0.96341,3e-05,5.70452]
[1776928801233,43.65,78165.07,0.0,-0.96337,3e-05,5.71008]
[1776928801438,43.65,78165.07,0.0,-0.96337,3e-05,5.71008]
[1776928801494,43.65,78162.88,0.0,-0.96342,3e-05,5.70295]
[1776928805757,43.65,78161.67,0.0,-0.96345,3e-05,5.69964]
[1776928805939,43.65,78161.67,0.0,-0.96345,3e-05,5.69964]
[1776928811503,43.65,78154.99,0.0,-0.96361,3e-05,5.67899]
[1776928812615,43.65,78154.99,0.0,-0.96361,3e-05,5.67899]
[1776928812688,43.65,78154.99,0.0,-0.96361,3e-05,5.67899]
[1776928812777,43.65,78149.87,0.0,-0.96374,3e-05,5.66213]
[1776928813545,43.65,78149.87,0.0,-0.96374,3e-05,5.66213]
[1776928813724,43.65,78149.87,0.0,-0.96374,3e-05,5.66213]
[1776928813803,43.65,78149.8,0.0,-0.96374,3e-05,5.66153]
[1776928819682,43.65,78150.25,0.0,-0.96374,3e-05,5.66115]
[1776928819937,43.65,78150.25,0.0,-0.96374,3e-05,5.66115]
[1776928822695,43.65,78151.31,0.0,-0.96373,3e-05,5.66357]
[1776928822940,43.65,78151.31,0.0,-0.96373,3e-05,5.66357]
[1776928822797,43.65,78157.04,0.0,-0.96358,3e-05,5.68306]
[1776928824018,43.65,78157.16,0.0,-0.96357,3e-05,5.68373]
[1776928824194,43.65,78157.16,0.0,-0.96357,3e-05,5.68373]
[1776928831883,43.65,78160.54,0.0,-0.96347,3e-05,5.69686]
[1776928831936,43.65,78160.54,0.0,-0.96347,3e-05,5.69686]
[1776928832649,43.65,78170.49,0.0,-0.96323,3e-05,5.72802]
[1776928832991,43.65,78170.49,0.0,-0.96323,3e-05,5.72802]
[1776928833201,43.65,78170.49,0.0,-0.96323,3e-05,5.72802]
[1776928833657,43.65,78169.95,0.0,-0.96324,3e-05,5.7264]
[1776928834664,43.65,78173.62,0.0,-0.96314,3e-05,5.73898]
[1776928835288,43.65,78173.62,0.0,-0.96314,3e-05,5.73898]
[1776928835440,43.65,78173.62,0.0,-0.96314,3e-05,5.73898]
[1776928838259,43.65,78175.21,0.0,-0.9631,3e-05,5.74486]
[1776928838445,43.65,78175.21,0.0,-0.9631,3e-05,5.74486]
[1776928838693,43.65,78176.72,0.0,-0.96306,3e-05,5.75014]
[1776928839545,43.65,78176.72,0.0,-0.96306,3e-05,5.75014]
[1776928839698,43.65,78176.72,0.0,-0.96306,3e-05,5.75014]
[1776928843992,43.66,78173.48,0.0,-0.96314,3e-05,5.73988]
[1776928844205,43.66,78172.49,0.0,-0.96316,3e-05,5.73672]
[1776928844446,43.66,78172.49,0.0,-0.96316,3e-05,5.73672]
[1776928844689,43.66,78172.49,0.0,-0.96316,3e-05,5.73672]
[1776928844735,43.66,78173.75,0.0,-0.96313,3e-05,5.74116]
[1776928849839,43.66,78173.83,0.0,-0.96312,3e-05,5.74179]
[1776928849936,43.66,78173.83,0.0,-0.96312,3e-05,5.74179]
[1776928852924,43.66,78174.65,0.0,-0.96309,3e-05,5.74543]
[1776928852937,43.66,78174.65,0.0,-0.96309,3e-05,5.74543]
[1776928853798,43.66,78173.88,0.0,-0.96311,3e-05,5.74318]
[1776928856873,43.66,78174.18,0.0,-0.9631,3e-05,5.74453]
[1776928862861,43.66,78173.41,0.0,-0.96311,3e-05,5.74314]
[1776928867895,43.67,78171.93,0.0,-0.96314,3e-05,5.73899]
[1776928868062,43.67,78171.93,0.0,-0.96314,3e-05,5.73899]
[1776928868192,43.67,78171.93,0.0,-0.96314,3e-05,5.73899]
[1776928868903,43.67,78173.04,0.0,-0.96311,3e-05,5.74292]
[1776928873938,43.67,78173.04,0.0,-0.9631,3e-05,5.74375]
[1776928878973,43.67,78172.74,0.0,-0.96311,3e-05,5.74357]
[1776928884008,43.67,78173.5,0.0,-0.96308,3e-05,5.74694]
[1776928887029,43.67,78168.1,0.0,-0.96322,3e-05,5.7292]
[1776928889043,43.67,78164.74,0.0,-0.9633,3e-05,5.71827]
[1776928894079,43.68,78164.29,0.0,-0.96332,3e-05,5.715]
[1776928899114,43.68,78164.39,0.0,-0.96331,3e-05,5.71631]
[1776928904149,43.68,78163.73,0.0,-0.96332,3e-05,5.71506]
[1776928906163,43.68,78157.84,0.0,-0.96347,3e-05,5.69565]
[1776928907170,43.68,78162.11,0.0,-0.96336,3e-05,5.71018]
[1776928908177,43.68,78165.39,0.0,-0.96327,3e-05,5.72144]
[1776928909184,43.68,78173.47,0.0,-0.96306,3e-05,5.74889]
[1776928911197,43.68,78173.93,0.0,-0.96304,3e-05,5.75076]
[1776928916233,43.69,78173.4,0.0,-0.96305,3e-05,5.74965]
[1776928921269,43.69,78176.72,0.0,-0.96296,3e-05,5.76157]
[1776928926303,43.69,78176.94,0.0,-0.96295,3e-05,5.76305]
[1776928931339,43.69,78177.58,0.0,-0.96293,3e-05,5.76584]
[1776928932346,43.69,78170.27,0.0,-0.96312,3e-05,5.74125]
[1776928936373,43.69,78165.06,0.0,-0.96325,3e-05,5.72432]
[1776928938387,43.69,78163.52,0.0,-0.96328,3e-05,5.71952]
[1776928941409,43.69,78168.45,0.0,-0.96315,3e-05,5.73669]
[1776928942416,43.69,78179.17,0.0,-0.96287,3e-05,5.77309]
[1776928943423,43.7,78171.82,0.0,-0.96306,3e-05,5.74833]
[1776928944430,43.7,78172.15,0.0,-0.96305,3e-05,5.74959]
[1776928950472,43.7,78171.04,0.0,-0.96307,3e-05,5.74675]
[1776928955507,43.7,78178.64,0.0,-0.96289,3e-05,5.77037]
[1776928958528,43.7,78179.3,0.0,-0.96287,3e-05,5.77293]
[1776928961549,43.7,78175.3,0.0,-0.96297,3e-05,5.75975]
[1776928966583,43.7,78175.9,0.0,-0.96295,3e-05,5.76242]
[1776928971619,43.7,78173.43,0.0,-0.96301,3e-05,5.75472]
[1776928976654,43.71,78173.93,0.0,-0.96299,3e-05,5.75711]
[1776928981689,43.71,78170.99,0.0,-0.96306,3e-05,5.74791]
[1776928987730,43.71,78172.41,0.0,-0.96302,3e-05,5.75361]
[1776928992766,43.71,78173.57,0.0,-0.96298,3e-05,5.75828]
[1776928998808,43.71,78173.74,0.0,-0.96297,3e-05,5.75973]
[1776929001835,43.71,78181.93,0.0,-0.96275,3e-05,5.78789]
[1776929002837,43.71,78208.01,0.0,-0.96206,3e-05,5.8769]
[1776929003844,43.71,78211.62,0.0,-0.96197,3e-05,5.88923]
[1776929007872,43.71,78203.01,0.0,-0.9622,3e-05,5.85951]
[1776929009887,43.71,78199.73,0.0,-0.96229,3e-05,5.84826]
[1776929011901,43.71,78194.81,0.0,-0.96243,3e-05,5.82863]
[1776929015929,43.71,78187.31,0.0,-0.96263,3e-05,5.80319]
[1776929019957,43.71,78183.36,0.0,-0.96273,3e-05,5.79003]
[1776929025999,43.72,78183.69,0.0,-0.96272,3e-05,5.79163]
[1776929031033,43.72,78184.33,0.0,-0.9627,3e-05,5.79421]
[1776929036069,43.72,78184.23,0.0,-0.9627,3e-05,5.79429]
[1776929041104,43.72,78184.36,0.0,-0.96269,3e-05,5.79518]
[1776929046139,43.72,78183.99,0.0,-0.9627,3e-05,5.7944]
[1776929051174,43.72,78184.2,0.0,-0.96269,3e-05,5.79557]
[1776929056214,43.72,78183.43,0.0,-0.9627,3e-05,5.79342]
[1776929062255,43.72,78184.08,0.0,-0.96268,3e-05,5.79619]
[1776929067291,43.72,78184.46,0.0,-0.96267,3e-05,5.79795]
[1776929072326,43.73,78185.26,0.0,-0.96266,3e-05,5.79829]
[1776929074340,43.73,78189.44,0.0,-0.96255,3e-05,5.81267]
[1776929079375,43.73,78189.51,0.0,-0.96255,3e-05,5.8132]
[1776929084410,43.73,78195.63,0.0,-0.96238,3e-05,5.8343]
[1776929087430,43.73,78196.77,0.0,-0.96235,3e-05,5.83825]
[1776929092468,43.73,78189.93,0.0,-0.96253,3e-05,5.81495]
[1776929097503,43.73,78190.29,0.0,-0.96252,3e-05,5.81629]
[1776929101531,43.73,78179.94,0.0,-0.96279,3e-05,5.78123]
[1776929102538,43.73,78179.54,0.0,-0.9628,3e-05,5.77994]
[1776929107573,43.73,78179.22,0.0,-0.96281,3e-05,5.7792]
[1776929112608,43.73,78179.14,0.0,-0.96281,3e-05,5.77928]
[1776929117642,43.73,78174.59,0.0,-0.96292,3e-05,5.76422]
[1776929124692,43.73,78174.18,0.0,-0.96293,3e-05,5.76345]
[1776929129726,43.73,78173.97,0.0,-0.96293,3e-05,5.76316]
[1776929134762,43.73,78173.72,0.0,-0.96295,3e-05,5.7599]
[1776929139798,43.73,78173.59,0.0,-0.96295,3e-05,5.75988]
[1776929142819,43.73,78167.33,0.0,-0.96311,3e-05,5.739]
[1776929144833,43.73,78163.77,0.0,-0.96321,3e-05,5.7259]
[1776929149868,43.73,78162.36,0.0,-0.96327,3e-05,5.7185]
[1776929153032,43.72,78160.29,0.0,-0.96333,3e-05,5.7105]
[1776929153187,43.72,78160.29,0.0,-0.96333,3e-05,5.7105]
[1776929159213,43.72,78158.37,0.0,-0.96338,3e-05,5.70445]
[1776929159294,43.72,78158.87,0.0,-0.96336,3e-05,5.70632]
[1776929159435,43.72,78158.87,0.0,-0.96336,3e-05,5.70632]
[1776929164973,43.73,78159.45,0.0,-0.96334,3e-05,5.70932]
[1776929170010,43.73,78162.71,0.0,-0.96325,3e-05,5.72114]
[1776929170438,43.73,78162.71,0.0,-0.96325,3e-05,5.72114]
[1776929174192,43.73,78162.48,0.0,-0.96326,3e-05,5.72052]
[1776929174273,43.73,78161.98,0.0,-0.96326,3e-05,5.71932]
[1776929174436,43.73,78161.98,0.0,-0.96326,3e-05,5.71932]
[1776929178535,43.73,78163.42,0.0,-0.96322,3e-05,5.7248]
[1776929178689,43.73,78163.42,0.0,-0.96322,3e-05,5.7248]
[1776929184109,43.73,78172.39,0.0,-0.96298,3e-05,5.75594]
[1776929185116,43.73,78182.67,0.0,-0.96271,3e-05,5.79084]
[1776929186123,43.73,78181.77,0.0,-0.96274,3e-05,5.78783]
[1776929186463,43.73,78181.77,0.0,-0.96274,3e-05,5.78783]
[1776929186697,43.73,78181.77,0.0,-0.96274,3e-05,5.78783]
[1776929187130,43.73,78181.89,0.0,-0.96273,3e-05,5.78829]
[1776929187776,43.73,78181.89,0.0,-0.96273,3e-05,5.78829]
[1776929187935,43.73,78181.89,0.0,-0.96273,3e-05,5.78829]
[1776929192212,43.74,78182.84,0.0,-0.96272,3e-05,5.78886]
[1776929192293,43.74,78182.84,0.0,-0.96272,3e-05,5.78891]
[1776929192435,43.74,78182.84,0.0,-0.96272,3e-05,5.78891]
[1776929192442,43.74,78182.84,0.0,-0.96272,3e-05,5.78891]
[1776929192687,43.74,78182.84,0.0,-0.96272,3e-05,5.78891]
[1776929193172,43.74,78187.47,0.0,-0.9626,3e-05,5.80467]
[1776929197801,43.74,78187.09,0.0,-0.96261,3e-05,5.80345]
[1776929197854,43.74,78187.09,0.0,-0.96261,3e-05,5.80345]
[1776929197936,43.74,78187.09,0.0,-0.96261,3e-05,5.80345]
[1776929198207,43.74,78187.17,0.0,-0.96261,3e-05,5.80375]
[1776929200221,43.74,78190.66,0.0,-0.96252,3e-05,5.81565]
[1776929202430,43.74,78188.08,0.0,-0.96259,3e-05,5.80689]
[1776929205257,43.74,78184.32,0.0,-0.96268,3e-05,5.79419]
[1776929206085,43.74,78184.32,0.0,-0.96268,3e-05,5.79419]
[1776929211299,43.74,78182.33,0.0,-0.96273,3e-05,5.78772]
[1776929214320,43.74,78169.18,0.0,-0.96307,3e-05,5.74342]
[1776929215327,43.74,78161.5,0.0,-0.96327,3e-05,5.71767]
[1776929216333,43.74,78166.17,0.0,-0.96315,3e-05,5.73356]
[1776929217194,43.74,78166.17,0.0,-0.96315,3e-05,5.73356]
[1776929217341,43.74,78168.04,0.0,-0.9631,3e-05,5.74001]
[1776929217436,43.74,78168.04,0.0,-0.9631,3e-05,5.74001]
[1776929218044,43.74,78168.04,0.0,-0.9631,3e-05,5.74001]
[1776929218194,43.74,78168.04,0.0,-0.9631,3e-05,5.74001]
[1776929220362,43.74,78176.6,0.0,-0.96287,3e-05,5.76931]
[1776929220570,43.74,78176.6,0.0,-0.96287,3e-05,5.76931]
[1776929220688,43.74,78176.6,0.0,-0.96287,3e-05,5.76931]
[1776929221311,43.74,78176.6,0.0,-0.96287,3e-05,5.76931]
[1776929221369,43.74,78180.83,0.0,-0.96276,3e-05,5.78372]
[1776929221440,43.74,78180.83,0.0,-0.96276,3e-05,5.78372]
[1776929226654,43.74,78179.34,0.0,-0.9628,3e-05,5.77898]
[1776929226693,43.74,78179.34,0.0,-0.9628,3e-05,5.77898]
[1776929227411,43.74,78176.73,0.0,-0.96287,3e-05,5.77021]
[1776929228248,43.74,78176.73,0.0,-0.96287,3e-05,5.77021]
[1776929228437,43.74,78176.73,0.0,-0.96287,3e-05,5.77029]
[1776929230659,43.74,78171.94,0.0,-0.96299,3e-05,5.75419]
[1776929230691,43.74,78171.94,0.0,-0.96299,3e-05,5.75419]
[1776929230720,43.74,78171.94,0.0,-0.96299,3e-05,5.75419]
[1776929230937,43.74,78171.94,0.0,-0.96299,3e-05,5.75419]
[1776929231038,43.74,78170.53,0.0,-0.96303,3e-05,5.74966]
[1776929233453,43.74,78166.95,0.0,-0.96312,3e-05,5.73783]
[1776929238490,43.74,78166.65,0.0,-0.96312,3e-05,5.73751]
[1776929241146,43.74,78166.65,0.0,-0.96312,3e-05,5.73751]
[1776929241192,43.74,78166.65,0.0,-0.96312,3e-05,5.73751]
[1776929241195,43.74,78166.72,0.0,-0.96311,3e-05,5.73818]
[1776929241516,43.74,78166.72,0.0,-0.96311,3e-05,5.73818]
[1776929241688,43.74,78166.72,0.0,-0.96311,3e-05,5.73818]
[1776929245458,43.75,78166.77,0.0,-0.96311,3e-05,5.7388]
[1776929245630,43.75,78166.77,0.0,-0.96311,3e-05,5.7388]
[1776929245694,43.75,78166.77,0.0,-0.96311,3e-05,5.7388]
[1776929245729,43.75,78166.81,0.0,-0.96311,3e-05,5.73925]
[1776929250903,43.75,78166.77,0.0,-0.9631,3e-05,5.73957]
[1776929250937,43.75,78166.77,0.0,-0.9631,3e-05,5.73957]
[1776929251193,43.75,78166.77,0.0,-0.9631,3e-05,5.73957]
[1776929251437,43.75,78166.77,0.0,-0.9631,3e-05,5.73957]
[1776929251209,43.75,78165.89,0.0,-0.96314,3e-05,5.7341]
[1776929256617,43.75,78166.11,0.0,-0.96313,3e-05,5.73565]
[1776929257962,43.75,78166.11,0.0,-0.96313,3e-05,5.73565]
[1776929258193,43.75,78166.11,0.0,-0.96313,3e-05,5.73565]
[1776929258249,43.75,78166.11,0.0,-0.96313,3e-05,5.73565]
[1776929258436,43.75,78166.11,0.0,-0.96313,3e-05,5.73565]
[1776929258351,43.75,78165.12,0.0,-0.96315,3e-05,5.73264]
[1776929264196,43.75,78167.75,0.0,-0.96308,3e-05,5.74216]
[1776929264439,43.75,78167.75,0.0,-0.96308,3e-05,5.74216]
[1776929264204,43.75,78168.51,0.0,-0.96306,3e-05,5.74504]
[1776929265198,43.75,78168.51,0.0,-0.96306,3e-05,5.74504]
[1776929265441,43.75,78168.51,0.0,-0.96306,3e-05,5.74504]
[1776929265254,43.75,78168.7,0.0,-0.96305,3e-05,5.74584]
[1776929269298,43.75,78171.16,0.0,-0.96298,3e-05,5.75456]
[1776929269440,43.75,78171.16,0.0,-0.96298,3e-05,5.75456]
[1776929270736,43.75,78171.44,0.0,-0.96297,3e-05,5.75577]
[1776929270936,43.75,78171.44,0.0,-0.96297,3e-05,5.75577]
[1776929271037,43.76,78172.85,0.0,-0.96294,3e-05,5.76066]
[1776929276691,43.76,78173.9,0.0,-0.9629,3e-05,5.76475]
[1776929276935,43.76,78173.9,0.0,-0.9629,3e-05,5.76475]
[1776929281950,43.76,78174.07,0.0,-0.9629,3e-05,5.76586]
[1776929282189,43.76,78174.07,0.0,-0.9629,3e-05,5.76586]
[1776929282290,43.76,78173.17,0.0,-0.96292,3e-05,5.76291]
[1776929282991,43.76,78173.17,0.0,-0.96292,3e-05,5.76291]
[1776929283199,43.76,78173.17,0.0,-0.96292,3e-05,5.76291]
[1776929288842,43.76,78173.56,0.0,-0.9629,3e-05,5.76492]
[1776929294020,43.76,78174.16,0.0,-0.96289,3e-05,5.76704]
[1776929294195,43.76,78174.16,0.0,-0.96289,3e-05,5.76704]
[1776929294232,43.76,78173.67,0.0,-0.9629,3e-05,5.76574]
[1776929294978,43.76,78173.67,0.0,-0.9629,3e-05,5.76574]
[1776929295191,43.76,78173.67,0.0,-0.9629,3e-05,5.76574]
[1776929299386,43.76,78174.12,0.0,-0.96288,3e-05,5.7676]
[1776929299919,43.76,78179.51,0.0,-0.96274,3e-05,5.786]
[1776929301046,43.76,78179.51,0.0,-0.96274,3e-05,5.786]
[1776929301190,43.76,78179.51,0.0,-0.96274,3e-05,5.786]
[1776929301225,43.76,78184.03,0.0,-0.96262,3e-05,5.80138]
[1776929302193,43.76,78184.03,0.0,-0.96262,3e-05,5.80138]
[1776929302262,43.76,78184.12,0.0,-0.96262,3e-05,5.80171]
[1776929306048,43.76,78183.43,0.0,-0.96264,3e-05,5.79944]
[1776929306194,43.76,78183.43,0.0,-0.96264,3e-05,5.79944]
[1776929306443,43.76,78183.43,0.0,-0.96264,3e-05,5.79944]
[1776929306295,43.76,78183.2,0.0,-0.96264,3e-05,5.79869]
[1776929306688,43.76,78183.2,0.0,-0.96264,3e-05,5.79869]
[1776929309484,43.76,78183.73,0.0,-0.96263,3e-05,5.80054]
[1776929308982,43.76,78186.34,0.0,-0.96256,3e-05,5.80943]
[1776929309690,43.76,78186.34,0.0,-0.96256,3e-05,5.80943]
[1776929315024,43.76,78189.26,0.0,-0.9625,3e-05,5.81653]
[1776929319104,43.76,78188.42,0.0,-0.96252,3e-05,5.81368]
[1776929319193,43.76,78188.42,0.0,-0.96252,3e-05,5.81368]
[1776929322199,43.76,78188.59,0.0,-0.96252,3e-05,5.81428]
[1776929322300,43.76,78188.59,0.0,-0.96252,3e-05,5.81429]
[1776929324087,43.76,78192.91,0.0,-0.9624,3e-05,5.82901]
[1776929324674,43.76,78192.91,0.0,-0.9624,3e-05,5.82901]
[1776929324693,43.76,78192.91,0.0,-0.9624,3e-05,5.82901]
[1776929330129,43.76,78196.29,0.0,-0.96231,3e-05,5.8404]
[1776929335164,43.76,78197.44,0.0,-0.96229,3e-05,5.84415]
[1776929335894,43.76,78197.44,0.0,-0.96229,3e-05,5.84415]
[1776929335939,43.76,78197.44,0.0,-0.96229,3e-05,5.84415]
[1776929336811,43.76,78197.11,0.0,-0.96229,3e-05,5.84299]
[1776929336936,43.76,78197.11,0.0,-0.96229,3e-05,5.84299]
[1776929337178,43.76,78197.03,0.0,-0.9623,3e-05,5.84268]
[1776929341207,43.76,78204.57,0.0,-0.9621,3e-05,5.86832]
[1776929343221,43.76,78206.71,0.0,-0.96204,3e-05,5.87551]
[1776929345848,43.76,78207.17,0.0,-0.96203,3e-05,5.87694]
[1776929345960,43.76,78207.17,0.0,-0.96203,3e-05,5.87694]
[1776929351277,43.76,78211.34,0.0,-0.96193,3e-05,5.8907]
[1776929352284,43.76,78215.46,0.0,-0.96182,3e-05,5.90475]
[1776929355034,43.76,78215.81,0.0,-0.96181,3e-05,5.90572]
[1776929355191,43.76,78215.81,0.0,-0.96181,3e-05,5.90572]
[1776929357363,43.76,78216.23,0.0,-0.9618,3e-05,5.90692]
[1776929357438,43.76,78216.23,0.0,-0.9618,3e-05,5.90692]
[1776929357540,43.76,78215.98,0.0,-0.96181,3e-05,5.90594]
[1776929362023,43.76,78213.33,0.0,-0.96188,3e-05,5.89636]
[1776929362187,43.76,78213.33,0.0,-0.96188,3e-05,5.89636]
[1776929363361,43.76,78204.25,0.0,-0.96212,3e-05,5.86504]
[1776929364368,43.76,78203.88,0.0,-0.96213,3e-05,5.86371]
[1776929364555,43.76,78203.88,0.0,-0.96213,3e-05,5.86371]
[1776929364689,43.76,78203.88,0.0,-0.96213,3e-05,5.86371]
[1776929365621,43.76,78202.66,0.0,-0.96217,3e-05,5.85949]
[1776929365690,43.76,78202.66,0.0,-0.96217,3e-05,5.85949]
[1776929366382,43.76,78203.26,0.0,-0.96215,3e-05,5.86148]
[1776929368562,43.76,78201.02,0.0,-0.96221,3e-05,5.85372]
[1776929368694,43.76,78201.02,0.0,-0.96221,3e-05,5.85372]
[1776929372424,43.76,78194.78,0.0,-0.9624,3e-05,5.82943]
[1776929375446,43.76,78187.53,0.0,-0.96259,3e-05,5.80475]
[1776929376453,43.76,78177.92,0.0,-0.96284,3e-05,5.7722]
[1776929377460,43.75,78178.01,0.0,-0.96284,3e-05,5.7719]
[1776929379234,43.75,78176.9,0.0,-0.96287,3e-05,5.76755]
[1776929379438,43.75,78176.9,0.0,-0.96287,3e-05,5.76755]
[1776929380573,43.75,78176.93,0.0,-0.96288,3e-05,5.76707]
[1776929380688,43.75,78176.93,0.0,-0.96288,3e-05,5.76707]
[1776929381488,43.75,78176.49,0.0,-0.9629,3e-05,5.76442]
[1776929384509,43.75,78185.62,0.0,-0.96267,3e-05,5.79429]
[1776929385516,43.75,78184.91,0.0,-0.96269,3e-05,5.79193]
[1776929386053,43.75,78184.91,0.0,-0.96269,3e-05,5.79193]
[1776929386196,43.75,78184.91,0.0,-0.96269,3e-05,5.79193]
[1776929391560,43.75,78180.18,0.0,-0.96281,3e-05,5.77629]
[1776929392927,43.75,78180.22,0.0,-0.9628,3e-05,5.7765]
[1776929392938,43.75,78180.22,0.0,-0.9628,3e-05,5.7765]
[1776929394816,43.75,78180.58,0.0,-0.96279,3e-05,5.77778]
[1776929394939,43.75,78180.58,0.0,-0.96279,3e-05,5.77778]
[1776929395588,43.75,78180.72,0.0,-0.96279,3e-05,5.77839]
[1776929400624,43.75,78180.21,0.0,-0.9628,3e-05,5.77695]
[1776929401630,43.75,78176.24,0.0,-0.9629,3e-05,5.76357]
[1776929403644,43.75,78172.29,0.0,-0.96301,3e-05,5.75038]
[1776929404651,43.75,78166.73,0.0,-0.96315,3e-05,5.73103]
[1776929406603,43.75,78166.73,0.0,-0.96315,3e-05,5.73103]
[1776929406693,43.75,78165.87,0.0,-0.96318,3e-05,5.72755]
[1776929408679,43.74,78155.28,0.0,-0.96347,3e-05,5.69036]
[1776929410436,43.74,78155.28,0.0,-0.96347,3e-05,5.69036]
[1776929410451,43.74,78155.17,0.0,-0.96348,3e-05,5.68902]
[1776929410696,43.74,78155.17,0.0,-0.96348,3e-05,5.68902]
[1776929412154,43.74,78156.7,0.0,-0.96344,3e-05,5.69415]
[1776929412191,43.74,78156.7,0.0,-0.96344,3e-05,5.69415]
[1776929412255,43.74,78156.54,0.0,-0.96345,3e-05,5.69267]
[1776929414721,43.74,78162.98,0.0,-0.96329,3e-05,5.71336]
[1776929416678,43.74,78165.53,0.0,-0.96322,3e-05,5.72216]
[1776929416691,43.74,78165.53,0.0,-0.96322,3e-05,5.72216]
[1776929417741,43.74,78170.89,0.0,-0.96308,3e-05,5.74056]
[1776929423063,43.74,78170.04,0.0,-0.9631,3e-05,5.73827]
[1776929423193,43.74,78170.04,0.0,-0.9631,3e-05,5.73827]
[1776929423472,43.74,78170.04,0.0,-0.9631,3e-05,5.73827]
[1776929423542,43.74,78171.18,0.0,-0.96307,3e-05,5.7424]
[1776929423686,43.74,78171.18,0.0,-0.96307,3e-05,5.7424]
[1776929426805,43.74,78181.8,0.0,-0.96279,3e-05,5.77872]
[1776929428486,43.74,78181.8,0.0,-0.96279,3e-05,5.77872]
[1776929428522,43.74,78187.28,0.0,-0.96264,3e-05,5.79753]
[1776929428689,43.74,78187.28,0.0,-0.96264,3e-05,5.79753]
[1776929430834,43.74,78189.48,0.0,-0.96258,3e-05,5.80511]
[1776929434840,43.74,78189.3,0.0,-0.9626,3e-05,5.80184]
[1776929434935,43.74,78189.3,0.0,-0.9626,3e-05,5.80184]
[1776929436384,43.74,78189.82,0.0,-0.96259,3e-05,5.80365]
[1776929436436,43.74,78189.82,0.0,-0.96259,3e-05,5.80365]
[1776929436537,43.74,78190.19,0.0,-0.96258,3e-05,5.80495]
[1776929441911,43.74,78192.07,0.0,-0.96253,3e-05,5.81151]
[1776929446796,43.74,78191.85,0.0,-0.96253,3e-05,5.81087]
[1776929446936,43.74,78191.85,0.0,-0.96253,3e-05,5.81087]
[1776929451981,43.74,78191.67,0.0,-0.96254,3e-05,5.81037]
[1776929453593,43.74,78191.67,0.0,-0.96254,3e-05,5.81037]
[1776929453689,43.74,78191.11,0.0,-0.96255,3e-05,5.80848]
[1776929455334,43.74,78188.53,0.0,-0.96262,3e-05,5.79974]
[1776929455442,43.74,78188.53,0.0,-0.96262,3e-05,5.79974]
[1776929455505,43.74,78187.02,0.0,-0.96266,3e-05,5.79465]
[1776929458369,43.74,78186.13,0.0,-0.96268,3e-05,5.79167]
[1776929458436,43.74,78186.13,0.0,-0.96268,3e-05,5.79167]
[1776929462122,43.74,78188.88,0.0,-0.96261,3e-05,5.80122]
[1776929462201,43.74,78188.88,0.0,-0.96261,3e-05,5.80122]
[1776929462300,43.74,78189.43,0.0,-0.96259,3e-05,5.80312]
[1776929466080,43.74,78185.08,0.0,-0.96271,3e-05,5.78843]
[1776929467099,43.74,78185.08,0.0,-0.96271,3e-05,5.78843]
[1776929467197,43.74,78185.08,0.0,-0.96271,3e-05,5.78843]
[1776929467278,43.74,78175.77,0.0,-0.96295,3e-05,5.75696]
[1776929468094,43.74,78174.68,0.0,-0.96298,3e-05,5.75337]
[1776929473129,43.74,78175.78,0.0,-0.96295,3e-05,5.7576]
[1776929476180,43.75,78175.8,0.0,-0.96294,3e-05,5.75789]
[1776929476191,43.75,78175.8,0.0,-0.96294,3e-05,5.75789]
[1776929477525,43.75,78175.63,0.0,-0.96295,3e-05,5.75743]
[1776929477624,43.75,78175.83,0.0,-0.96294,3e-05,5.75822]
[1776929477690,43.75,78175.83,0.0,-0.96294,3e-05,5.75822]
[1776929480178,43.74,78168.21,0.0,-0.96314,3e-05,5.7322]
[1776929481291,43.74,78168.21,0.0,-0.96314,3e-05,5.7322]
[1776929481435,43.74,78168.21,0.0,-0.96314,3e-05,5.7322]
[1776929485745,43.75,78173.56,0.0,-0.963,3e-05,5.75097]
[1776929485939,43.75,78173.56,0.0,-0.963,3e-05,5.75097]
[1776929486220,43.75,78175.03,0.0,-0.96296,3e-05,5.75607]
[1776929486816,43.75,78175.03,0.0,-0.96296,3e-05,5.75607]
[1776929486936,43.75,78175.03,0.0,-0.96296,3e-05,5.75607]
[1776929490222,43.75,78176.81,0.0,-0.96291,3e-05,5.76244]
[1776929490439,43.75,78176.81,0.0,-0.96291,3e-05,5.76244]
[1776929492902,43.75,78176.74,0.0,-0.96291,3e-05,5.76232]
[1776929492939,43.75,78176.74,0.0,-0.96291,3e-05,5.76232]
[1776929493269,43.75,78176.7,0.0,-0.96292,3e-05,5.75973]
[1776929496108,43.75,78174.57,0.0,-0.96298,3e-05,5.75278]
[1776929496199,43.75,78174.57,0.0,-0.96298,3e-05,5.75278]
[1776929501324,43.75,78177.41,0.0,-0.9629,3e-05,5.76317]
[1776929502709,43.75,78178.05,0.0,-0.96288,3e-05,5.76545]
[1776929502936,43.75,78178.05,0.0,-0.96288,3e-05,5.76545]
[1776929502969,43.75,78178.05,0.0,-0.96288,3e-05,5.76545]
[1776929503194,43.75,78178.05,0.0,-0.96288,3e-05,5.76545]
[1776929503338,43.75,78183.38,0.0,-0.96274,3e-05,5.78362]
[1776929506359,43.75,78189.52,0.0,-0.96258,3e-05,5.80471]
[1776929507066,43.75,78189.52,0.0,-0.96258,3e-05,5.80471]
[1776929507191,43.75,78189.52,0.0,-0.96258,3e-05,5.80471]
[1776929507367,43.75,78198.98,0.0,-0.96233,3e-05,5.83697]
[1776929508374,43.75,78199.9,0.0,-0.9623,3e-05,5.84011]
[1776929509758,43.75,78202.72,0.0,-0.96223,3e-05,5.84974]
[1776929510819,43.75,78203.4,0.0,-0.96221,3e-05,5.85205]
[1776929510936,43.75,78203.4,0.0,-0.96221,3e-05,5.85205]
[1776929511394,43.75,78203.41,0.0,-0.96221,3e-05,5.85206]
[1776929516436,43.75,78199.22,0.0,-0.96232,3e-05,5.83772]
[1776929517443,43.75,78193.11,0.0,-0.96248,3e-05,5.81691]
[1776929522478,43.75,78196.31,0.0,-0.9624,3e-05,5.82791]
[1776929527513,43.75,78195.61,0.0,-0.96242,3e-05,5.82557]
[1776929534562,43.75,78195.44,0.0,-0.96242,3e-05,5.82499]
[1776929539597,43.75,78197.88,0.0,-0.96236,3e-05,5.83321]
[1776929544632,43.75,78197.75,0.0,-0.96236,3e-05,5.83265]
[1776929549671,43.75,78197.05,0.0,-0.96238,3e-05,5.83016]
[1776929554706,43.75,78197.29,0.0,-0.96239,3e-05,5.82802]
[1776929560752,43.75,78197.62,0.0,-0.96238,3e-05,5.829]
[1776929563773,43.75,78181.85,0.0,-0.9628,3e-05,5.77536]
[1776929564780,43.75,78179.55,0.0,-0.96286,3e-05,5.76695]
[1776929569815,43.74,78177.71,0.0,-0.96293,3e-05,5.75776]
[1776929574855,43.74,78176.64,0.0,-0.96299,3e-05,5.75129]
[1776929579890,43.73,78177.54,0.0,-0.96298,3e-05,5.75159]
[1776929584925,43.72,78177.0,0.0,-0.96302,3e-05,5.74705]
[1776929585931,43.72,78170.85,0.0,-0.96318,3e-05,5.72577]
[1776929588953,43.72,78169.18,0.0,-0.96324,3e-05,5.71863]
[1776929589960,43.72,78165.06,0.0,-0.96335,3e-05,5.70429]
[1776929594995,43.71,78175.5,0.0,-0.9631,3e-05,5.73713]
[1776929596003,43.71,78184.26,0.0,-0.96287,3e-05,5.76627]
[1776929597009,43.71,78185.63,0.0,-0.96284,3e-05,5.76981]
[1776929601036,43.7,78181.35,0.0,-0.96297,3e-05,5.75301]
[1776929606072,43.7,78180.52,0.0,-0.96302,3e-05,5.74743]
[1776929611106,43.69,78179.55,0.0,-0.96308,3e-05,5.7386]
[1776929616142,43.68,78179.67,0.0,-0.9631,3e-05,5.7363]
[1776929621177,43.68,78179.64,0.0,-0.96312,3e-05,5.73351]
[1776929626212,43.67,78180.1,0.0,-0.96313,3e-05,5.73237]
[1776929628226,43.67,78174.45,0.0,-0.96329,3e-05,5.71224]
[1776929633260,43.66,78173.96,0.0,-0.96332,3e-05,5.70806]
[1776929638296,43.66,78176.92,0.0,-0.96326,3e-05,5.7156]
[1776929639303,43.66,78180.96,0.0,-0.96316,3e-05,5.72873]
[1776929645345,43.65,78181.4,0.0,-0.96317,3e-05,5.72705]
[1776929650380,43.64,78175.22,0.0,-0.96335,3e-05,5.70358]
[1776929655414,43.64,78175.37,0.0,-0.96337,3e-05,5.70154]
[1776929660449,43.63,78175.01,0.0,-0.9634,3e-05,5.69785]
[1776929665485,43.63,78174.78,0.0,-0.96342,3e-05,5.69468]
[1776929670520,43.62,78174.87,0.0,-0.96344,3e-05,5.69269]
[1776929680590,43.61,78174.87,0.0,-0.96349,3e-05,5.68542]
[1776929686632,43.6,78182.0,0.0,-0.96333,3e-05,5.70678]
[1776929687639,43.6,78186.93,0.0,-0.9632,3e-05,5.72293]
[1776929692674,43.6,78186.94,0.0,-0.96322,3e-05,5.72044]
[1776929697708,43.59,78187.54,0.0,-0.96323,3e-05,5.71991]
[1776929701737,43.59,78183.78,0.0,-0.96334,3e-05,5.70517]
[1776929702744,43.58,78179.92,0.0,-0.96345,3e-05,5.69168]
[1776929704758,43.58,78185.01,0.0,-0.96332,3e-05,5.70786]
[1776929705764,43.58,78191.23,0.0,-0.96316,3e-05,5.72835]
[1776929707779,43.58,78195.69,0.0,-0.96306,3e-05,5.74234]
[1776929712814,43.57,78190.72,0.0,-0.96321,3e-05,5.72272]
[1776929717849,43.57,78189.29,0.0,-0.96327,3e-05,5.71526]
[1776929721877,43.56,78194.38,0.0,-0.96315,3e-05,5.73036]
[1776929724898,43.56,78188.73,0.0,-0.96331,3e-05,5.70965]
[1776929729934,43.55,78186.95,0.0,-0.96338,3e-05,5.70113]
[1776929734969,43.55,78184.38,0.0,-0.96348,3e-05,5.6872]
[1776929741012,43.54,78187.7,0.0,-0.96341,3e-05,5.69548]
[1776929742019,43.54,78192.19,0.0,-0.9633,3e-05,5.71014]
[1776929746072,43.53,78192.92,0.0,-0.9633,3e-05,5.71054]
[1776929752114,43.53,78192.45,0.0,-0.96334,3e-05,5.70584]
[1776929754128,43.52,78187.44,0.0,-0.96347,3e-05,5.68793]
[1776929757149,43.52,78184.59,0.0,-0.96356,3e-05,5.67652]
[1776929762185,43.51,78184.73,0.0,-0.96359,3e-05,5.67288]
[1776929763192,43.51,78189.36,0.0,-0.96348,3e-05,5.68683]
[1776929768227,43.5,78188.11,0.0,-0.96353,3e-05,5.68021]
[1776929772255,43.5,78178.26,0.0,-0.9638,3e-05,5.64525]
[1776929774269,43.49,78175.46,0.0,-0.96389,3e-05,5.63434]
[1776929779305,43.48,78174.09,0.0,-0.96395,3e-05,5.62608]
[1776929781318,43.48,78170.04,0.0,-0.96407,3e-05,5.61111]
[1776929787361,43.47,78168.8,0.0,-0.96413,3e-05,5.60292]
[1776929792396,43.46,78167.36,0.0,-0.96421,3e-05,5.59213]
[1776929798469,43.46,78167.38,0.0,-0.96423,3e-05,5.58973]
[1776929803492,43.45,78164.24,0.0,-0.96433,3e-05,5.57607]
[1776929807501,43.44,78150.87,0.0,-0.96469,3e-05,5.52888]
[1776929808508,43.44,78139.32,0.0,-0.96499,3e-05,5.49026]
[1776929809515,43.44,78139.92,0.0,-0.96497,3e-05,5.49181]
[1776929811933,43.44,78140.38,0.0,-0.96497,3e-05,5.4929]
[1776929812010,43.44,78140.14,0.0,-0.96498,3e-05,5.49168]
[1776929812190,43.44,78140.14,0.0,-0.96498,3e-05,5.49168]
[1776929813448,43.44,78140.13,0.0,-0.96498,3e-05,5.49122]
[1776929815451,43.44,78140.43,0.0,-0.96498,3e-05,5.49134]
[1776929820592,43.43,78140.76,0.0,-0.96499,3e-05,5.48983]
[1776929823121,43.43,78140.82,0.0,-0.965,3e-05,5.48917]
[1776929823192,43.43,78140.82,0.0,-0.965,3e-05,5.48917]
[1776929823613,43.43,78140.81,0.0,-0.965,3e-05,5.48872]
[1776929826388,43.42,78139.49,0.0,-0.96504,3e-05,5.48354]
[1776929826634,43.42,78133.07,0.0,-0.9652,2e-05,5.46203]
[1776929828648,43.42,78132.45,0.0,-0.96522,2e-05,5.45927]
[1776929829939,43.42,78132.45,0.0,-0.96522,2e-05,5.45927]
[1776929830038,43.42,78131.87,0.0,-0.96524,2e-05,5.457]
[1776929830194,43.42,78131.87,0.0,-0.96524,2e-05,5.457]
[1776929833684,43.42,78118.84,0.0,-0.96557,2e-05,5.41295]
[1776929834690,43.42,78115.44,0.0,-0.96566,2e-05,5.40158]
[1776929835159,43.42,78115.44,0.0,-0.96566,2e-05,5.40158]
[1776929835191,43.42,78115.44,0.0,-0.96566,2e-05,5.40158]
[1776929835698,43.42,78111.34,0.0,-0.96576,2e-05,5.38796]
[1776929838584,43.42,78111.4,0.0,-0.96577,2e-05,5.38769]
[1776929838693,43.42,78111.4,0.0,-0.96577,2e-05,5.38769]
[1776929838719,43.42,78111.37,0.0,-0.96577,2e-05,5.38736]
[1776929839726,43.41,78105.39,0.0,-0.96592,2e-05,5.3677]
[1776929842747,43.41,78102.91,0.0,-0.96598,2e-05,5.35909]
[1776929847781,43.41,78098.8,0.0,-0.96609,2e-05,5.34495]
[1776929849440,43.41,78097.99,0.0,-0.96611,2e-05,5.34218]
[1776929851444,43.41,78095.07,0.0,-0.96618,2e-05,5.33246]
[1776929851830,43.41,78083.83,0.0,-0.96647,2e-05,5.29341]
[1776929852828,43.41,78075.09,0.0,-0.96669,2e-05,5.2653]
[1776929853835,43.41,78074.24,0.0,-0.96671,2e-05,5.26256]
[1776929856856,43.41,78078.34,0.0,-0.96661,2e-05,5.27564]
[1776929858878,43.41,78081.81,0.0,-0.96652,2e-05,5.28674]
[1776929858939,43.41,78081.81,0.0,-0.96652,2e-05,5.28674]
[1776929861804,43.41,78083.02,0.0,-0.9665,2e-05,5.29043]
[1776929861935,43.41,78083.02,0.0,-0.9665,2e-05,5.29043]
[1776929862037,43.41,78082.34,0.0,-0.96651,2e-05,5.28818]
[1776929863905,43.41,78086.56,0.0,-0.96641,2e-05,5.30163]
[1776929864911,43.41,78093.97,0.0,-0.96623,2e-05,5.32542]
[1776929865919,43.41,78095.46,0.0,-0.9662,2e-05,5.33011]
[1776929867237,43.41,78095.84,0.0,-0.96619,2e-05,5.3312]
[1776929870850,43.41,78099.94,0.0,-0.96609,2e-05,5.34403]
[1776929870938,43.41,78099.94,0.0,-0.96609,2e-05,5.34403]
[1776929870954,43.41,78100.9,0.0,-0.96607,2e-05,5.34698]
[1776929875989,43.4,78102.83,0.0,-0.96603,2e-05,5.35245]
[1776929878789,43.4,78104.07,0.0,-0.966,2e-05,5.35613]
[1776929878937,43.4,78104.07,0.0,-0.966,2e-05,5.35613]
[1776929879010,43.4,78104.16,0.0,-0.966,2e-05,5.35625]
[1776929884098,43.4,78104.12,0.0,-0.96601,2e-05,5.35527]
[1776929889132,43.4,78103.55,0.0,-0.96603,2e-05,5.35261]
[1776929894168,43.4,78105.48,0.0,-0.96599,2e-05,5.35806]
[1776929900212,43.39,78105.39,0.0,-0.966,2e-05,5.35673]
[1776929905246,43.39,78102.71,0.0,-0.96607,2e-05,5.34719]
[1776929910282,43.39,78103.67,0.0,-0.96605,2e-05,5.34947]
[1776929914081,43.39,78098.45,0.0,-0.9662,2e-05,5.32919]
[1776929916323,43.39,78092.98,0.0,-0.96634,2e-05,5.31126]
[1776929921360,43.39,78092.07,0.0,-0.96636,2e-05,5.30768]
[1776929923374,43.39,78100.45,0.0,-0.96616,2e-05,5.33452]
[1776929924381,43.39,78106.34,0.0,-0.96602,2e-05,5.35344]
[1776929928409,43.38,78112.62,0.0,-0.96587,2e-05,5.37311]
[1776929930423,43.38,78114.56,0.0,-0.96583,2e-05,5.37899]
[1776929932439,43.38,78120.85,0.0,-0.96567,2e-05,5.39926]
[1776929934453,43.38,78124.91,0.0,-0.96558,2e-05,5.41178]
[1776929939489,43.38,78123.8,0.0,-0.96561,2e-05,5.40683]
[1776929944524,43.38,78123.5,0.0,-0.96563,2e-05,5.40453]
[1776929949559,43.37,78123.86,0.0,-0.96563,2e-05,5.40437]
[1776929954594,43.37,78123.8,0.0,-0.96565,2e-05,5.40283]
[1776929960636,43.36,78123.52,0.0,-0.96567,2e-05,5.4003]
[1776929965671,43.36,78123.97,0.0,-0.96566,2e-05,5.40041]
[1776929966678,43.36,78131.42,0.0,-0.96548,2e-05,5.42448]
[1776929967684,43.36,78131.57,0.0,-0.96548,2e-05,5.42466]
[1776929971713,43.36,78136.29,0.0,-0.96539,2e-05,5.43613]
[1776929976748,43.35,78139.85,0.0,-0.96531,2e-05,5.44619]
[1776929977754,43.35,78152.05,0.0,-0.96501,3e-05,5.486]
[1776929978762,43.35,78149.0,0.0,-0.96509,3e-05,5.47555]
[1776929979977,43.35,78149.0,0.0,-0.96509,3e-05,5.47555]
[1776929983438,43.35,78149.58,0.0,-0.96509,3e-05,5.47592]
[1776929984043,43.35,78149.58,0.0,-0.96509,3e-05,5.47592]
[1776929984192,43.35,78149.58,0.0,-0.96509,3e-05,5.47592]
[1776929984145,43.35,78149.17,0.0,-0.9651,3e-05,5.47418]
[1776929987715,43.34,78150.27,0.0,-0.96508,3e-05,5.47663]
[1776929987936,43.34,78150.27,0.0,-0.96508,3e-05,5.47663]
[1776929991976,43.34,78149.79,0.0,-0.96511,3e-05,5.47349]
[1776929992193,43.34,78149.79,0.0,-0.96511,3e-05,5.47349]
[1776929992031,43.34,78149.8,0.0,-0.96511,3e-05,5.47314]
[1776929992301,43.34,78149.8,0.0,-0.96511,3e-05,5.47314]
[1776929992439,43.34,78149.8,0.0,-0.96511,3e-05,5.47314]
[1776929995881,43.34,78145.42,0.0,-0.96523,2e-05,5.45719]
[1776929996360,43.34,78145.42,0.0,-0.96523,2e-05,5.45719]
[1776929996438,43.34,78145.42,0.0,-0.96523,2e-05,5.45719]
[1776929996869,43.34,78145.42,0.0,-0.96523,2e-05,5.45719]
[1776929996938,43.34,78145.42,0.0,-0.96523,2e-05,5.45719]
[1776929996970,43.34,78147.29,0.0,-0.96519,2e-05,5.46298]
[1776930002930,43.33,78151.46,0.0,-0.9651,3e-05,5.47449]
[1776930003847,43.33,78151.46,0.0,-0.9651,3e-05,5.47449]
[1776930003937,43.33,78151.46,0.0,-0.9651,3e-05,5.47449]
[1776930003944,43.33,78151.58,0.0,-0.9651,3e-05,5.47449]
[1776930004295,43.33,78151.58,0.0,-0.9651,3e-05,5.47449]
[1776930004435,43.33,78151.58,0.0,-0.9651,3e-05,5.47449]
[1776930009979,43.32,78150.96,0.0,-0.96513,3e-05,5.47011]
[1776930015014,43.32,78151.11,0.0,-0.96515,3e-05,5.46869]
[1776930020051,43.31,78150.83,0.0,-0.96517,3e-05,5.46587]
[1776930022658,43.31,78147.89,0.0,-0.96525,2e-05,5.45544]
[1776930022695,43.31,78147.89,0.0,-0.96525,2e-05,5.45544]
[1776930023099,43.31,78147.89,0.0,-0.96525,2e-05,5.45544]
[1776930023193,43.31,78147.89,0.0,-0.96525,2e-05,5.45544]
[1776930023148,43.31,78150.3,0.0,-0.96519,3e-05,5.46301]
[1776930027154,43.31,78150.12,0.0,-0.9652,3e-05,5.4613]
[1776930027194,43.31,78150.12,0.0,-0.9652,3e-05,5.4613]
[1776930027255,43.31,78149.72,0.0,-0.96521,2e-05,5.45961]
[1776930033142,43.3,78149.01,0.0,-0.96527,2e-05,5.45235]
[1776930038179,43.3,78149.63,0.0,-0.96526,2e-05,5.4526]
[1776930040194,43.3,78141.26,0.0,-0.96548,2e-05,5.4244]
[1776930041201,43.3,78137.75,0.0,-0.96557,2e-05,5.41259]
[1776930041887,43.3,78137.75,0.0,-0.96557,2e-05,5.41259]
[1776930041939,43.3,78137.75,0.0,-0.96557,2e-05,5.41259]
[1776930048251,43.29,78136.22,0.0,-0.96562,2e-05,5.40558]
[1776930048642,43.29,78136.22,0.0,-0.96562,2e-05,5.40558]
[1776930048690,43.29,78136.22,0.0,-0.96562,2e-05,5.40558]
[1776930049034,43.29,78136.22,0.0,-0.96562,2e-05,5.40558]
[1776930049191,43.29,78136.22,0.0,-0.96562,2e-05,5.40558]
[1776930049258,43.29,78136.14,0.0,-0.96563,2e-05,5.40505]
[1776930052546,43.29,78134.77,0.0,-0.96567,2e-05,5.39976]
[1776930052647,43.29,78134.77,0.0,-0.96567,2e-05,5.39976]
[1776930052693,43.29,78134.77,0.0,-0.96567,2e-05,5.39976]
[1776930053286,43.29,78134.28,0.0,-0.96568,2e-05,5.3979]
[1776930058321,43.29,78135.19,0.0,-0.96567,2e-05,5.39961]
[1776930062317,43.28,78134.7,0.0,-0.96568,2e-05,5.39726]
[1776930062436,43.28,78134.7,0.0,-0.96568,2e-05,5.39726]
[1776930062694,43.28,78134.7,0.0,-0.96568,2e-05,5.39726]
[1776930062935,43.28,78134.7,0.0,-0.96568,2e-05,5.39726]
[1776930062985,43.28,78134.43,0.0,-0.9657,2e-05,5.39589]
[1776930069398,43.28,78134.44,0.0,-0.96571,2e-05,5.3945]
[1776930071412,43.28,78127.12,0.0,-0.96589,2e-05,5.37016]
[1776930072381,43.28,78127.12,0.0,-0.96589,2e-05,5.37016]
[1776930072441,43.28,78127.12,0.0,-0.96589,2e-05,5.37016]
[1776930072765,43.28,78127.12,0.0,-0.96589,2e-05,5.37016]
[1776930072936,43.28,78127.12,0.0,-0.96589,2e-05,5.37016]
[1776930072959,43.28,78120.81,0.0,-0.96605,2e-05,5.34923]
[1776930074440,43.28,78113.58,0.0,-0.96623,2e-05,5.32563]
[1776930076441,43.28,78111.63,0.0,-0.96628,2e-05,5.31917]
[1776930076687,43.28,78111.63,0.0,-0.96628,2e-05,5.31917]
[1776930076831,43.28,78111.63,0.0,-0.96628,2e-05,5.31917]
[1776930076939,43.28,78111.63,0.0,-0.96628,2e-05,5.31917]
[1776930077037,43.28,78112.24,0.0,-0.96626,2e-05,5.32092]
[1776930082489,43.27,78111.92,0.0,-0.96627,2e-05,5.31933]
[1776930087524,43.27,78119.24,0.0,-0.9661,2e-05,5.34236]
[1776930088489,43.27,78119.24,0.0,-0.9661,2e-05,5.34236]
[1776930088697,43.27,78119.24,0.0,-0.9661,2e-05,5.34236]
[1776930089263,43.27,78119.24,0.0,-0.9661,2e-05,5.34236]
[1776930089272,43.27,78121.03,0.0,-0.96606,2e-05,5.34801]
[1776930089440,43.27,78121.03,0.0,-0.96606,2e-05,5.34801]
[1776930094513,43.27,78121.46,0.0,-0.96607,2e-05,5.34589]
[1776930094687,43.27,78121.46,0.0,-0.96607,2e-05,5.34589]
[1776930095262,43.27,78121.46,0.0,-0.96607,2e-05,5.34589]
[1776930095280,43.27,78121.8,0.0,-0.96606,2e-05,5.34684]
[1776930095442,43.27,78121.8,0.0,-0.96606,2e-05,5.34684]
[1776930100615,43.27,78123.8,0.0,-0.96602,2e-05,5.35238]
[1776930104140,43.27,78124.54,0.0,-0.96601,2e-05,5.35448]
[1776930104199,43.27,78124.54,0.0,-0.96601,2e-05,5.35448]
[1776930104239,43.27,78125.34,0.0,-0.96599,2e-05,5.35692]
[1776930104426,43.27,78125.34,0.0,-0.96599,2e-05,5.35692]
[1776930104437,43.27,78125.34,0.0,-0.96599,2e-05,5.35692]
[1776930106657,43.27,78130.84,0.0,-0.96586,2e-05,5.37433]
[1776930107664,43.27,78136.1,0.0,-0.96573,2e-05,5.39131]
[1776930109034,43.27,78136.1,0.0,-0.96573,2e-05,5.39131]
[1776930109198,43.27,78136.1,0.0,-0.96573,2e-05,5.39131]
[1776930109316,43.27,78136.1,0.0,-0.96573,2e-05,5.39131]
[1776930109254,43.27,78138.08,0.0,-0.96568,2e-05,5.39757]
[1776930109442,43.27,78138.08,0.0,-0.96568,2e-05,5.39757]
[1776930112621,43.26,78137.04,0.0,-0.96571,2e-05,5.39351]
[1776930112692,43.26,78137.04,0.0,-0.96571,2e-05,5.39351]
[1776930112701,43.26,78138.17,0.0,-0.96568,2e-05,5.39699]
[1776930114415,43.26,78137.45,0.0,-0.9657,2e-05,5.39442]
[1776930114436,43.26,78137.45,0.0,-0.9657,2e-05,5.39442]
[1776930116733,43.26,78141.45,0.0,-0.96561,2e-05,5.40688]
[1776930117740,43.26,78146.74,0.0,-0.96548,2e-05,5.42399]
[1776930118499,43.26,78146.74,0.0,-0.96548,2e-05,5.42399]
[1776930118688,43.26,78146.74,0.0,-0.96548,2e-05,5.42399]
[1776930119168,43.26,78146.74,0.0,-0.96548,2e-05,5.42399]
[1776930119201,43.26,78146.74,0.0,-0.96548,2e-05,5.42399]
[1776930119220,43.26,78146.82,0.0,-0.96548,2e-05,5.424]
[1776930123782,43.26,78137.23,0.0,-0.96573,2e-05,5.39135]
[1776930125058,43.26,78137.23,0.0,-0.96573,2e-05,5.39135]
[1776930125188,43.26,78137.23,0.0,-0.96573,2e-05,5.39135]
[1776930125284,43.26,78134.39,0.0,-0.9658,2e-05,5.38188]
[1776930125522,43.26,78134.39,0.0,-0.9658,2e-05,5.38188]
[1776930125688,43.26,78134.39,0.0,-0.9658,2e-05,5.38188]
[1776930126803,43.26,78128.83,0.0,-0.96594,2e-05,5.3634]
[1776930127810,43.26,78116.59,0.0,-0.96624,2e-05,5.3235]
[1776930128817,43.26,78116.33,0.0,-0.96625,2e-05,5.32258]
[1776930130131,43.26,78116.33,0.0,-0.96625,2e-05,5.32258]
[1776930130196,43.26,78116.33,0.0,-0.96625,2e-05,5.32258]
[1776930130232,43.25,78117.08,0.0,-0.96623,2e-05,5.32492]
[1776930130623,43.25,78117.08,0.0,-0.96623,2e-05,5.32492]
[1776930130695,43.25,78117.08,0.0,-0.96623,2e-05,5.32492]
[1776930132845,43.25,78124.32,0.0,-0.96605,2e-05,5.34813]
[1776930133539,43.25,78124.32,0.0,-0.96605,2e-05,5.34813]
[1776930133695,43.25,78124.32,0.0,-0.96605,2e-05,5.34813]
[1776930135436,43.25,78126.17,0.0,-0.96601,2e-05,5.35389]
[1776930135866,43.25,78127.01,0.0,-0.96599,2e-05,5.35648]
[1776930138458,43.25,78127.04,0.0,-0.96599,2e-05,5.3563]
[1776930138696,43.25,78127.04,0.0,-0.96599,2e-05,5.3563]
[1776930138887,43.25,78127.64,0.0,-0.96598,2e-05,5.35811]
[1776930139471,43.25,78127.64,0.0,-0.96598,2e-05,5.35811]
[1776930139687,43.25,78127.64,0.0,-0.96598,2e-05,5.35811]
[1776930144863,43.25,78128.25,0.0,-0.96597,2e-05,5.35936]
[1776930144938,43.25,78128.25,0.0,-0.96597,2e-05,5.35936]
[1776930147000,43.25,78128.03,0.0,-0.96598,2e-05,5.35835]
[1776930147191,43.25,78128.03,0.0,-0.96598,2e-05,5.35835]
[1776930147209,43.25,78128.36,0.0,-0.96597,2e-05,5.35928]
[1776930148957,43.25,78131.85,0.0,-0.96589,2e-05,5.37035]
[1776930149450,43.25,78131.85,0.0,-0.96589,2e-05,5.37035]
[1776930149690,43.25,78131.85,0.0,-0.96589,2e-05,5.37035]
[1776930152985,43.25,78137.62,0.0,-0.96577,2e-05,5.38574]
[1776930153454,43.25,78137.62,0.0,-0.96577,2e-05,5.38574]
[1776930153687,43.25,78137.62,0.0,-0.96577,2e-05,5.38574]
[1776930154098,43.25,78137.62,0.0,-0.96577,2e-05,5.38574]
[1776930154190,43.25,78137.62,0.0,-0.96577,2e-05,5.38574]
[1776930154292,43.25,78139.01,0.0,-0.96573,2e-05,5.39009]
[1776930159997,43.24,78136.19,0.0,-0.96581,2e-05,5.37995]
[1776930160195,43.24,78136.19,0.0,-0.96581,2e-05,5.37995]
[1776930160297,43.24,78137.31,0.0,-0.96578,2e-05,5.38343]
[1776930160516,43.24,78137.31,0.0,-0.96578,2e-05,5.38343]
[1776930160689,43.24,78137.31,0.0,-0.96578,2e-05,5.38343]
[1776930166274,43.24,78135.42,0.0,-0.96584,2e-05,5.37638]
[1776930166284,43.24,78131.85,0.0,-0.96593,2e-05,5.36458]
[1776930166437,43.24,78131.85,0.0,-0.96593,2e-05,5.36458]
[1776930166741,43.24,78131.85,0.0,-0.96593,2e-05,5.36458]
[1776930166937,43.24,78131.85,0.0,-0.96593,2e-05,5.36458]
[1776930167084,43.24,78134.61,0.0,-0.96586,2e-05,5.37343]
[1776930169152,43.24,78133.48,0.0,-0.96589,2e-05,5.36959]
[1776930169194,43.24,78133.48,0.0,-0.96589,2e-05,5.36959]
[1776930169207,43.24,78136.8,0.0,-0.96581,2e-05,5.38027]
[1776930171112,43.24,78140.01,0.0,-0.96573,2e-05,5.39042]
[1776930172193,43.24,78140.01,0.0,-0.96573,2e-05,5.39042]
[1776930172347,43.24,78140.7,0.0,-0.96572,2e-05,5.39249]
[1776930172437,43.24,78140.7,0.0,-0.96572,2e-05,5.39249]
[1776930172661,43.24,78140.7,0.0,-0.96572,2e-05,5.39249]
[1776930172693,43.24,78140.7,0.0,-0.96572,2e-05,5.39249]
[1776930173126,43.24,78144.03,0.0,-0.96563,2e-05,5.4032]
[1776930174133,43.24,78147.05,0.0,-0.96556,2e-05,5.41289]
[1776930174454,43.24,78147.05,0.0,-0.96556,2e-05,5.41289]
[1776930174687,43.24,78147.05,0.0,-0.96556,2e-05,5.41289]
[1776930180175,43.24,78152.99,0.0,-0.96542,2e-05,5.43106]
[1776930180482,43.24,78152.99,0.0,-0.96542,2e-05,5.43106]
[1776930180691,43.24,78152.99,0.0,-0.96542,2e-05,5.43106]
[1776930181181,43.23,78153.44,0.0,-0.96541,2e-05,5.43228]
[1776930181942,43.23,78153.44,0.0,-0.96541,2e-05,5.43228]
[1776930182189,43.23,78153.44,0.0,-0.96541,2e-05,5.43228]
[1776930188231,43.23,78153.28,0.0,-0.96543,2e-05,5.4299]
[1776930190214,43.23,78153.74,0.0,-0.96542,2e-05,5.43115]
[1776930190316,43.23,78153.47,0.0,-0.96543,2e-05,5.42999]
[1776930190439,43.23,78153.47,0.0,-0.96543,2e-05,5.42999]
[1776930190538,43.23,78153.47,0.0,-0.96543,2e-05,5.42999]
[1776930190693,43.23,78153.47,0.0,-0.96543,2e-05,5.42999]
[1776930191252,43.23,78153.35,0.0,-0.96544,2e-05,5.42933]
[1776930197294,43.22,78154.61,0.0,-0.96542,2e-05,5.43184]
[1776930201070,43.22,78154.86,0.0,-0.96542,2e-05,5.43183]
[1776930201190,43.22,78154.86,0.0,-0.96542,2e-05,5.43183]
[1776930201322,43.22,78154.77,0.0,-0.96542,2e-05,5.43126]
[1776930201694,43.22,78154.77,0.0,-0.96542,2e-05,5.43126]
[1776930201937,43.22,78154.77,0.0,-0.96542,2e-05,5.43126]
[1776930207364,43.22,78157.76,0.0,-0.96536,2e-05,5.43938]
[1776930208022,43.22,78157.76,0.0,-0.96536,2e-05,5.43938]
[1776930208187,43.22,78157.76,0.0,-0.96536,2e-05,5.43938]
[1776930208371,43.22,78157.98,0.0,-0.96536,2e-05,5.43982]
[1776930208504,43.22,78157.98,0.0,-0.96536,2e-05,5.43982]
[1776930208694,43.22,78157.98,0.0,-0.96536,2e-05,5.43982]
[1776930209378,43.22,78161.42,0.0,-0.96527,3e-05,5.45086]
[1776930210385,43.22,78170.57,0.0,-0.96505,3e-05,5.48076]
[1776930211392,43.22,78170.02,0.0,-0.96508,3e-05,5.47583]
[1776930212240,43.22,78170.02,0.0,-0.96508,3e-05,5.47583]
[1776930212435,43.22,78170.02,0.0,-0.96508,3e-05,5.47583]
[1776930212399,43.21,78168.88,0.0,-0.96511,3e-05,5.47171]
[1776930213217,43.21,78168.88,0.0,-0.96511,3e-05,5.47171]
[1776930213436,43.21,78168.88,0.0,-0.96511,3e-05,5.47171]
[1776930213406,43.21,78168.82,0.0,-0.96512,3e-05,5.47117]
[1776930214413,43.21,78163.43,0.0,-0.96525,3e-05,5.45305]
[1776930215490,43.21,78162.36,0.0,-0.96528,3e-05,5.44921]
[1776930215687,43.21,78162.36,0.0,-0.96528,3e-05,5.44921]
[1776930216297,43.21,78162.36,0.0,-0.96528,3e-05,5.44921]
[1776930216436,43.21,78162.36,0.0,-0.96528,3e-05,5.44921]
[1776930216427,43.21,78163.1,0.0,-0.96527,3e-05,5.45134]
[1776930221462,43.21,78158.39,0.0,-0.9654,2e-05,5.4343]
[1776930225350,43.21,78158.82,0.0,-0.96539,2e-05,5.43516]
[1776930225440,43.21,78158.82,0.0,-0.96539,2e-05,5.43516]
[1776930225395,43.2,78158.49,0.0,-0.9654,2e-05,5.43352]
[1776930225715,43.2,78158.1,0.0,-0.96541,2e-05,5.43196]
[1776930227615,43.2,78157.88,0.0,-0.96542,2e-05,5.43123]
[1776930227690,43.2,78157.88,0.0,-0.96542,2e-05,5.43123]
[1776930227790,43.2,78154.45,0.0,-0.96551,2e-05,5.41944]
[1776930232711,43.2,78155.42,0.0,-0.96549,2e-05,5.42187]
[1776930232936,43.2,78155.42,0.0,-0.96549,2e-05,5.42187]
[1776930235825,43.2,78154.58,0.0,-0.96552,2e-05,5.41835]
[1776930235936,43.2,78154.58,0.0,-0.96552,2e-05,5.41835]
[1776930237438,43.2,78153.85,0.0,-0.96554,2e-05,5.41545]
[1776930237579,43.2,78152.01,0.0,-0.96559,2e-05,5.40917]
[1776930239905,43.2,78152.15,0.0,-0.96559,2e-05,5.40939]
[1776930239937,43.2,78152.15,0.0,-0.96559,2e-05,5.40939]
[1776930239951,43.2,78147.6,0.0,-0.9657,2e-05,5.394]
[1776930243622,43.19,78143.45,0.0,-0.96581,2e-05,5.37982]
[1776930246779,43.19,78143.85,0.0,-0.9658,2e-05,5.38073]
[1776930246937,43.19,78143.85,0.0,-0.9658,2e-05,5.38073]
[1776930247441,43.19,78143.85,0.0,-0.9658,2e-05,5.38073]
[1776930247693,43.19,78141.97,0.0,-0.96585,2e-05,5.37421]
[1776930247704,43.19,78142.08,0.0,-0.96585,2e-05,5.37456]
[1776930250671,43.19,78136.58,0.0,-0.96599,2e-05,5.3561]
[1776930252064,43.19,78136.58,0.0,-0.96599,2e-05,5.3561]
[1776930252188,43.19,78136.58,0.0,-0.96599,2e-05,5.3561]
[1776930252226,43.19,78131.33,0.0,-0.96612,2e-05,5.3387]
[1776930257796,43.19,78132.57,0.0,-0.96609,2e-05,5.34227]
[1776930257937,43.19,78132.57,0.0,-0.96609,2e-05,5.34227]
[1776930258218,43.19,78132.57,0.0,-0.96609,2e-05,5.34227]
[1776930258439,43.19,78132.57,0.0,-0.96609,2e-05,5.34227]
[1776930258221,43.19,78132.57,0.0,-0.9661,2e-05,5.34203]
[1776930263762,43.19,78132.69,0.0,-0.9661,2e-05,5.34168]
[1776930267760,43.19,78132.7,0.0,-0.9661,2e-05,5.34136]
[1776930267940,43.19,78132.7,0.0,-0.9661,2e-05,5.34136]
[1776930272984,43.18,78131.75,0.0,-0.96615,2e-05,5.33495]
[1776930273191,43.18,78131.75,0.0,-0.96615,2e-05,5.33495]
[1776930273810,43.18,78131.38,0.0,-0.96616,2e-05,5.33363]
[1776930273936,43.18,78131.38,0.0,-0.96616,2e-05,5.33363]
[1776930273962,43.18,78131.13,0.0,-0.96616,2e-05,5.33271]
[1776930279181,43.18,78132.54,0.0,-0.96613,2e-05,5.33686]
[1776930279197,43.18,78132.54,0.0,-0.96613,2e-05,5.33686]
[1776930285179,43.18,78131.99,0.0,-0.96615,2e-05,5.33433]
[1776930285200,43.18,78131.99,0.0,-0.96615,2e-05,5.33433]
[1776930286159,43.18,78129.88,0.0,-0.9662,2e-05,5.32736]
[1776930286196,43.18,78129.88,0.0,-0.9662,2e-05,5.32736]
[1776930286198,43.18,78130.76,0.0,-0.96618,2e-05,5.33011]
[1776930291959,43.18,78130.89,0.0,-0.96618,2e-05,5.32987]
[1776930293267,43.18,78130.89,0.0,-0.96618,2e-05,5.32987]
[1776930293439,43.18,78130.89,0.0,-0.96618,2e-05,5.32987]
[1776930294201,43.18,78130.49,0.0,-0.96619,2e-05,5.32846]
[1776930294435,43.18,78130.49,0.0,-0.96619,2e-05,5.32846]
[1776930294242,43.18,78130.49,0.0,-0.9662,2e-05,5.32835]
[1776930296939,43.18,78130.99,0.0,-0.96619,2e-05,5.32975]
[1776930301935,43.18,78132.57,0.0,-0.96615,2e-05,5.33428]
[1776930302205,43.18,78132.57,0.0,-0.96615,2e-05,5.33428]
[1776930302294,43.18,78141.96,0.0,-0.96592,2e-05,5.36473]
[1776930303045,43.18,78148.65,0.0,-0.96576,2e-05,5.38641]
[1776930303682,43.18,78148.65,0.0,-0.96576,2e-05,5.38641]
[1776930303935,43.18,78148.65,0.0,-0.96576,2e-05,5.38641]
[1776930304884,43.18,78150.4,0.0,-0.96572,2e-05,5.39193]
[1776930304938,43.18,78150.4,0.0,-0.96572,2e-05,5.39193]
[1776930305061,43.18,78152.86,0.0,-0.96566,2e-05,5.39977]
[1776930310096,43.17,78154.97,0.0,-0.96561,2e-05,5.40547]
[1776930311103,43.17,78150.21,0.0,-0.96573,2e-05,5.38963]
[1776930311716,43.17,78150.21,0.0,-0.96573,2e-05,5.38963]
[1776930311941,43.17,78150.21,0.0,-0.96573,2e-05,5.38963]
[1776930313753,43.17,78148.55,0.0,-0.96578,2e-05,5.38379]
[1776930313936,43.17,78148.55,0.0,-0.96578,2e-05,5.38379]
[1776930314123,43.17,78148.24,0.0,-0.96579,2e-05,5.38257]
[1776930315263,43.17,78148.24,0.0,-0.96579,2e-05,5.38257]
[1776930315445,43.17,78148.24,0.0,-0.96579,2e-05,5.38257]
[1776930318473,43.17,78147.27,0.0,-0.96582,2e-05,5.37878]
[1776930318536,43.17,78145.17,0.0,-0.96587,2e-05,5.37172]
[1776930318687,43.17,78145.17,0.0,-0.96587,2e-05,5.37172]
[1776930319957,43.17,78143.35,0.0,-0.96592,2e-05,5.36559]
[1776930320199,43.17,78143.35,0.0,-0.96592,2e-05,5.36559]
[1776930326207,43.17,78141.26,0.0,-0.96598,2e-05,5.35752]
[1776930326700,43.17,78141.26,0.0,-0.96598,2e-05,5.35752]
[1776930326939,43.17,78141.26,0.0,-0.96598,2e-05,5.35752]
[1776930328219,43.16,78140.51,0.0,-0.966,2e-05,5.3549]
[1776930328435,43.16,78140.51,0.0,-0.966,2e-05,5.3549]
[1776930328437,43.16,78140.41,0.0,-0.966,2e-05,5.3544]
[1776930332938,43.16,78139.67,0.0,-0.96604,2e-05,5.34862]
[1776930333198,43.16,78139.67,0.0,-0.96604,2e-05,5.34862]
[1776930338292,43.16,78141.36,0.0,-0.966,2e-05,5.35321]
[1776930343327,43.16,78141.4,0.0,-0.96601,2e-05,5.35264]
[1776930343965,43.16,78141.4,0.0,-0.96601,2e-05,5.35264]
[1776930344192,43.16,78141.4,0.0,-0.96601,2e-05,5.35264]
[1776930344335,43.16,78141.37,0.0,-0.96601,2e-05,5.3524]
[1776930345438,43.16,78141.37,0.0,-0.96601,2e-05,5.3524]
[1776930347440,43.16,78140.99,0.0,-0.96602,2e-05,5.3509]
[1776930347687,43.16,78141.02,0.0,-0.96602,2e-05,5.35087]
[1776930352803,43.16,78141.73,0.0,-0.96601,2e-05,5.35255]
[1776930352938,43.16,78141.73,0.0,-0.96601,2e-05,5.35255]
[1776930353398,43.16,78141.46,0.0,-0.96602,2e-05,5.35155]
[1776930358434,43.15,78141.73,0.0,-0.96602,2e-05,5.35185]
[1776930360448,43.15,78132.92,0.0,-0.96623,2e-05,5.32297]
[1776930361170,43.15,78132.92,0.0,-0.96623,2e-05,5.32297]
[1776930361196,43.15,78132.92,0.0,-0.96623,2e-05,5.32297]
[1776930361456,43.15,78129.35,0.0,-0.96632,2e-05,5.31132]
[1776930362363,43.15,78129.35,0.0,-0.96632,2e-05,5.31132]
[1776930362436,43.15,78129.35,0.0,-0.96632,2e-05,5.31132]
[1776930362463,43.15,78121.11,0.0,-0.96652,2e-05,5.28461]
[1776930363469,43.15,78120.55,0.0,-0.96654,2e-05,5.2828]
[1776930364029,43.15,78120.55,0.0,-0.96654,2e-05,5.2828]
[1776930364205,43.15,78120.55,0.0,-0.96654,2e-05,5.2828]
[1776930369512,43.15,78122.02,0.0,-0.9665,2e-05,5.28753]
[1776930371528,43.15,78108.55,0.0,-0.96683,2e-05,5.24412]
[1776930372535,43.15,78107.85,0.0,-0.96684,2e-05,5.24194]
[1776930375869,43.15,78108.42,0.0,-0.96683,2e-05,5.24398]
[1776930375944,43.15,78108.42,0.0,-0.96683,2e-05,5.24398]
[1776930376019,43.15,78108.42,0.0,-0.96683,2e-05,5.24398]
[1776930376193,43.15,78108.42,0.0,-0.96683,2e-05,5.24398]
[1776930376563,43.15,78108.4,0.0,-0.96683,2e-05,5.24398]
[1776930380591,43.16,78102.4,0.0,-0.96697,2e-05,5.22499]
[1776930381598,43.16,78095.92,0.0,-0.96713,2e-05,5.20434]
[1776930382605,43.16,78087.51,0.0,-0.96733,2e-05,5.17764]
[1776930383612,43.16,78085.18,0.0,-0.96738,2e-05,5.17039]
[1776930388647,43.16,78084.65,0.0,-0.96739,2e-05,5.16957]
[1776930393475,43.16,78083.29,0.0,-0.96743,2e-05,5.16309]
[1776930393513,43.16,78083.04,0.0,-0.96743,2e-05,5.16265]
[1776930393690,43.16,78083.04,0.0,-0.96743,2e-05,5.16265]
[1776930394023,43.16,78083.04,0.0,-0.96743,2e-05,5.16265]
[1776930394192,43.16,78083.04,0.0,-0.96743,2e-05,5.16265]
[1776930399724,43.16,78078.57,0.0,-0.96753,2e-05,5.14953]
[1776930402109,43.16,78078.57,0.0,-0.96753,2e-05,5.14953]
[1776930402192,43.16,78078.57,0.0,-0.96753,2e-05,5.14953]
[1776930402373,43.16,78078.57,0.0,-0.96753,2e-05,5.14953]
[1776930402437,43.16,78078.57,0.0,-0.96753,2e-05,5.14953]
[1776930402450,43.16,78084.49,0.0,-0.96739,2e-05,5.16888]
[1776930402745,43.16,78090.54,0.0,-0.96724,2e-05,5.18815]
[1776930404032,43.16,78090.54,0.0,-0.96724,2e-05,5.18815]
[1776930404191,43.16,78090.54,0.0,-0.96724,2e-05,5.18815]
[1776930404231,43.16,78092.66,0.0,-0.96719,2e-05,5.19517]
[1776930407780,43.17,78097.45,0.0,-0.96707,2e-05,5.21078]
[1776930408789,43.17,78097.45,0.0,-0.96707,2e-05,5.21078]
[1776930408940,43.17,78097.45,0.0,-0.96707,2e-05,5.21078]
[1776930409794,43.17,78101.15,0.0,-0.96698,2e-05,5.22278]
[1776930411415,43.17,78101.15,0.0,-0.96698,2e-05,5.22278]
[1776930411443,43.17,78101.15,0.0,-0.96698,2e-05,5.22278]
[1776930411466,43.17,78101.15,0.0,-0.96698,2e-05,5.22278]
[1776930411539,43.17,78104.59,0.0,-0.9669,2e-05,5.23395]
[1776930411693,43.17,78104.59,0.0,-0.9669,2e-05,5.23395]
[1776930416845,43.17,78106.56,0.0,-0.96685,2e-05,5.24046]
[1776930419471,43.17,78106.79,0.0,-0.96684,2e-05,5.24123]
[1776930419521,43.17,78106.79,0.0,-0.96684,2e-05,5.24123]
[1776930419523,43.17,78106.81,0.0,-0.96684,2e-05,5.24136]
[1776930419696,43.17,78106.81,0.0,-0.96684,2e-05,5.24136]
[1776930424901,43.17,78110.39,0.0,-0.96676,2e-05,5.25301]
[1776930426451,43.17,78110.39,0.0,-0.96676,2e-05,5.25301]
[1776930426612,43.17,78110.39,0.0,-0.96676,2e-05,5.25301]
[1776930426536,43.17,78109.67,0.0,-0.96677,2e-05,5.25074]
[1776930426693,43.17,78109.67,0.0,-0.96677,2e-05,5.25074]
[1776930429936,43.17,78116.38,0.0,-0.96661,2e-05,5.27245]
[1776930431950,43.17,78116.92,0.0,-0.9666,2e-05,5.27416]
[1776930432733,43.17,78116.92,0.0,-0.9666,2e-05,5.27416]
[1776930432940,43.17,78116.92,0.0,-0.9666,2e-05,5.27416]
[1776930432973,43.17,78116.92,0.0,-0.9666,2e-05,5.27416]
[1776930433196,43.17,78116.92,0.0,-0.9666,2e-05,5.27416]
[1776930433254,43.17,78112.46,0.0,-0.9667,2e-05,5.25979]
[1776930438310,43.17,78111.29,0.0,-0.96673,2e-05,5.25611]
[1776930438397,43.17,78111.29,0.0,-0.96673,2e-05,5.25611]
[1776930438438,43.17,78111.29,0.0,-0.96673,2e-05,5.25611]
[1776930438536,43.17,78112.64,0.0,-0.9667,2e-05,5.26048]
[1776930440099,43.17,78111.71,0.0,-0.96672,2e-05,5.2575]
[1776930440196,43.17,78111.71,0.0,-0.96672,2e-05,5.2575]
[1776930440287,43.17,78111.71,0.0,-0.96672,2e-05,5.2575]
[1776930440437,43.17,78111.71,0.0,-0.96672,2e-05,5.2575]
[1776930440536,43.17,78106.64,0.0,-0.96684,2e-05,5.24123]
[1776930445653,43.17,78107.18,0.0,-0.96683,2e-05,5.24318]
[1776930445696,43.17,78107.29,0.0,-0.96683,2e-05,5.24359]
[1776930445716,43.17,78107.29,0.0,-0.96683,2e-05,5.24359]
[1776930445941,43.17,78107.29,0.0,-0.96683,2e-05,5.24359]
[1776930446047,43.17,78106.26,0.0,-0.96685,2e-05,5.24033]
[1776930447679,43.17,78106.26,0.0,-0.96685,2e-05,5.24033]
[1776930447055,43.17,78096.43,0.0,-0.96709,2e-05,5.20888]
[1776930447690,43.17,78096.43,0.0,-0.96709,2e-05,5.20888]
[1776930448224,43.17,78096.43,0.0,-0.96709,2e-05,5.20888]
[1776930448437,43.17,78096.43,0.0,-0.96709,2e-05,5.20888]
[1776930448537,43.17,78091.39,0.0,-0.96721,2e-05,5.19289]
[1776930450076,43.17,78085.74,0.0,-0.96734,2e-05,5.17515]
[1776930451083,43.17,78080.36,0.0,-0.96748,2e-05,5.15554]
[1776930452068,43.17,78080.36,0.0,-0.96748,2e-05,5.15554]
[1776930452190,43.17,78080.36,0.0,-0.96748,2e-05,5.15554]
[1776930452216,43.17,78080.36,0.0,-0.96748,2e-05,5.15554]
[1776930452445,43.17,78080.36,0.0,-0.96748,2e-05,5.15554]
[1776930452543,43.17,78081.66,0.0,-0.96745,2e-05,5.15986]
[1776930458132,43.17,78083.3,0.0,-0.9674,2e-05,5.16609]
[1776930460336,43.17,78084.06,0.0,-0.96738,2e-05,5.16867]
[1776930460436,43.17,78084.06,0.0,-0.96738,2e-05,5.16867]
[1776930460475,43.17,78084.06,0.0,-0.96738,2e-05,5.16867]
[1776930460690,43.17,78084.06,0.0,-0.96738,2e-05,5.16867]
[1776930460539,43.17,78083.94,0.0,-0.96739,2e-05,5.16844]
[1776930463681,43.17,78083.55,0.0,-0.96739,2e-05,5.1675]
[1776930463167,43.17,78074.57,0.0,-0.96761,2e-05,5.13916]
[1776930463936,43.17,78074.57,0.0,-0.96761,2e-05,5.13916]
[1776930464145,43.17,78074.57,0.0,-0.96761,2e-05,5.13916]
[1776930464190,43.17,78074.57,0.0,-0.96761,2e-05,5.13916]
[1776930464241,43.18,78079.03,0.0,-0.9675,2e-05,5.1535]
[1776930466271,43.18,78076.76,0.0,-0.96755,2e-05,5.14647]
[1776930466440,43.18,78076.76,0.0,-0.96755,2e-05,5.14647]
[1776930471431,43.18,78073.49,0.0,-0.96762,2e-05,5.13707]
[1776930471550,43.18,78073.49,0.0,-0.96762,2e-05,5.13707]
[1776930471692,43.18,78073.49,0.0,-0.96762,2e-05,5.13707]
[1776930471578,43.18,78066.02,0.0,-0.9678,2e-05,5.11365]
[1776930473237,43.18,78067.75,0.0,-0.96775,2e-05,5.11958]
[1776930476538,43.18,78065.13,0.0,-0.96781,2e-05,5.11176]
[1776930476693,43.18,78065.13,0.0,-0.96781,2e-05,5.11176]
[1776930476712,43.18,78065.13,0.0,-0.96781,2e-05,5.11176]
[1776930476639,43.18,78067.21,0.0,-0.96776,2e-05,5.11856]
[1776930476936,43.18,78067.21,0.0,-0.96776,2e-05,5.11856]
[1776930480207,43.18,78066.48,0.0,-0.96777,2e-05,5.11693]
[1776930480306,43.18,78066.48,0.0,-0.96777,2e-05,5.11693]
[1776930480439,43.18,78066.48,0.0,-0.96777,2e-05,5.11693]
[1776930480487,43.18,78065.39,0.0,-0.96779,2e-05,5.11371]
[1776930484314,43.19,78061.31,0.0,-0.96788,2e-05,5.10174]
[1776930487335,43.19,78054.65,0.0,-0.96804,2e-05,5.08151]
[1776930488282,43.19,78054.65,0.0,-0.96804,2e-05,5.08151]
[1776930488438,43.19,78054.65,0.0,-0.96804,2e-05,5.08151]
[1776930488539,43.19,78054.24,0.0,-0.96804,2e-05,5.08049]
[1776930489231,43.19,78054.24,0.0,-0.96804,2e-05,5.08049]
[1776930489437,43.19,78054.24,0.0,-0.96804,2e-05,5.08049]
[1776930493002,43.19,78049.81,0.0,-0.96814,2e-05,5.06768]
[1776930493198,43.19,78049.81,0.0,-0.96814,2e-05,5.06768]
[1776930493375,43.19,78049.81,0.0,-0.96814,2e-05,5.06768]
[1776930493440,43.19,78049.81,0.0,-0.96814,2e-05,5.06768]
[1776930493541,43.19,78049.2,0.0,-0.96815,2e-05,5.06605]
[1776930497406,43.19,78042.6,0.0,-0.96829,2e-05,5.04658]
[1776930498593,43.19,78042.6,0.0,-0.96829,2e-05,5.04658]
[1776930498659,43.19,78042.6,0.0,-0.96829,2e-05,5.04658]
[1776930498689,43.19,78042.6,0.0,-0.96829,2e-05,5.04658]
[1776930498678,43.19,78041.38,0.0,-0.96832,2e-05,5.04309]
[1776930502156,43.2,78044.56,0.0,-0.96824,2e-05,5.05403]
[1776930502203,43.2,78044.56,0.0,-0.96824,2e-05,5.05403]
[1776930502323,43.2,78044.56,0.0,-0.96824,2e-05,5.05403]
[1776930502439,43.2,78044.56,0.0,-0.96824,2e-05,5.05403]
[1776930502442,43.2,78048.85,0.0,-0.96814,2e-05,5.06778]
[1776930507476,43.2,78049.17,0.0,-0.96812,2e-05,5.07023]
[1776930510629,43.2,78050.79,0.0,-0.96808,2e-05,5.07589]
[1776930510693,43.2,78050.79,0.0,-0.96808,2e-05,5.07589]
[1776930510648,43.2,78059.6,0.0,-0.96787,2e-05,5.10387]
[1776930511567,43.2,78059.6,0.0,-0.96787,2e-05,5.10387]
[1776930511694,43.2,78059.6,0.0,-0.96787,2e-05,5.10387]
[1776930511662,43.2,78061.46,0.0,-0.96784,2e-05,5.10731]
[1776930513560,43.2,78062.54,0.0,-0.96781,2e-05,5.11095]
[1776930513691,43.2,78062.54,0.0,-0.96781,2e-05,5.11095]
[1776930513700,43.2,78062.54,0.0,-0.96781,2e-05,5.11095]
[1776930513662,43.21,78066.25,0.0,-0.96772,2e-05,5.12289]
[1776930513939,43.21,78066.25,0.0,-0.96772,2e-05,5.12289]
[1776930515533,43.21,78070.53,0.0,-0.96762,2e-05,5.13684]
[1776930516539,43.21,78074.34,0.0,-0.96752,2e-05,5.14909]
[1776930517547,43.21,78089.11,0.0,-0.96717,2e-05,5.19622]
[1776930518554,43.21,78092.13,0.0,-0.9671,2e-05,5.20594]
[1776930519561,43.21,78096.25,0.0,-0.967,2e-05,5.21918]
[1776930520568,43.21,78106.93,0.0,-0.96674,2e-05,5.25348]
[1776930521575,43.21,78106.84,0.0,-0.96674,2e-05,5.25318]
[1776930526611,43.21,78111.38,0.0,-0.96663,2e-05,5.26773]
[1776930527618,43.21,78119.7,0.0,-0.96643,2e-05,5.29453]
[1776930528625,43.21,78123.42,0.0,-0.96634,2e-05,5.30648]
[1776930531589,43.21,78120.81,0.0,-0.96641,2e-05,5.29784]
[1776930531689,43.21,78120.81,0.0,-0.96641,2e-05,5.29784]
[1776930531709,43.21,78120.81,0.0,-0.96641,2e-05,5.29784]
[1776930531757,43.21,78121.21,0.0,-0.9664,2e-05,5.29905]
[1776930531936,43.21,78121.21,0.0,-0.9664,2e-05,5.29905]
[1776930532653,43.21,78112.99,0.0,-0.9666,2e-05,5.27244]
[1776930533660,43.21,78112.68,0.0,-0.96661,2e-05,5.2714]
[1776930534667,43.21,78116.54,0.0,-0.96651,2e-05,5.28381]
[1776930535112,43.21,78116.54,0.0,-0.96651,2e-05,5.28381]
[1776930535150,43.21,78116.54,0.0,-0.96651,2e-05,5.28381]
[1776930535190,43.21,78116.54,0.0,-0.96651,2e-05,5.28381]
[1776930535674,43.21,78114.72,0.0,-0.96656,2e-05,5.27789]
[1776930538228,43.21,78113.43,0.0,-0.96659,2e-05,5.27364]
[1776930538234,43.21,78113.43,0.0,-0.96659,2e-05,5.27364]
[1776930538439,43.21,78113.43,0.0,-0.96659,2e-05,5.27364]
[1776930538696,43.21,78111.49,0.0,-0.96664,2e-05,5.26735]
[1776930539703,43.21,78108.14,0.0,-0.96672,2e-05,5.25655]
[1776930544297,43.21,78106.31,0.0,-0.96676,2e-05,5.25062]
[1776930544440,43.21,78106.31,0.0,-0.96676,2e-05,5.25062]
[1776930544694,43.21,78106.31,0.0,-0.96676,2e-05,5.25062]
[1776930544738,43.21,78105.11,0.0,-0.96679,2e-05,5.24676]
[1776930549773,43.21,78105.04,0.0,-0.96679,2e-05,5.24655]
[1776930554057,43.21,78106.02,0.0,-0.96677,2e-05,5.24969]
[1776930554192,43.21,78106.02,0.0,-0.96677,2e-05,5.24969]
[1776930554411,43.21,78106.02,0.0,-0.96677,2e-05,5.24969]
[1776930554442,43.21,78106.02,0.0,-0.96677,2e-05,5.24969]
[1776930554512,43.21,78106.13,0.0,-0.96677,2e-05,5.25002]
[1776930555815,43.21,78109.26,0.0,-0.96669,2e-05,5.26006]
[1776930561422,43.21,78110.39,0.0,-0.96667,2e-05,5.26361]
[1776930561436,43.21,78110.39,0.0,-0.96667,2e-05,5.26361]
[1776930561569,43.21,78110.39,0.0,-0.96667,2e-05,5.26361]
[1776930561691,43.21,78110.39,0.0,-0.96667,2e-05,5.26361]
[1776930561790,43.21,78110.62,0.0,-0.96666,2e-05,5.26425]
[1776930565101,43.2,78109.45,0.0,-0.96669,2e-05,5.26041]
[1776930565193,43.2,78109.45,0.0,-0.96669,2e-05,5.26041]
[1776930567426,43.2,78108.44,0.0,-0.96671,2e-05,5.25711]
[1776930567439,43.2,78108.44,0.0,-0.96671,2e-05,5.25711]
[1776930567527,43.2,78107.85,0.0,-0.96673,2e-05,5.25517]
[1776930571417,43.2,78108.0,0.0,-0.96673,2e-05,5.25561]
[1776930571437,43.2,78108.0,0.0,-0.96673,2e-05,5.25561]
[1776930571867,43.2,78107.36,0.0,-0.96676,2e-05,5.25082]
[1776930571937,43.2,78107.36,0.0,-0.96676,2e-05,5.25082]
[1776930572037,43.2,78106.64,0.0,-0.96677,2e-05,5.24851]
[1776930574604,43.2,78106.38,0.0,-0.96678,2e-05,5.24766]
[1776930574695,43.2,78106.38,0.0,-0.96678,2e-05,5.24766]
[1776930574948,43.2,78100.04,0.0,-0.96693,2e-05,5.2273]
[1776930577846,43.2,78099.85,0.0,-0.96694,2e-05,5.22671]
[1776930577936,43.2,78099.85,0.0,-0.96694,2e-05,5.22671]
[1776930577970,43.2,78098.92,0.0,-0.96696,2e-05,5.22376]
[1776930582586,43.2,78099.19,0.0,-0.96695,2e-05,5.22474]
[1776930582689,43.2,78099.19,0.0,-0.96695,2e-05,5.22474]
[1776930585662,43.21,78100.19,0.0,-0.96693,2e-05,5.22806]
[1776930585701,43.21,78100.19,0.0,-0.96693,2e-05,5.22806]
[1776930587252,43.21,78101.09,0.0,-0.96691,2e-05,5.23102]
[1776930587445,43.21,78101.09,0.0,-0.96691,2e-05,5.23102]
[1776930587526,43.21,78100.69,0.0,-0.96692,2e-05,5.22982]
[1776930588041,43.21,78100.69,0.0,-0.96692,2e-05,5.22982]
[1776930588188,43.21,78100.69,0.0,-0.96692,2e-05,5.22982]
[1776930589048,43.21,78096.17,0.0,-0.96702,2e-05,5.21539]
[1776930591368,43.21,78096.2,0.0,-0.96702,2e-05,5.21554]
[1776930591375,43.21,78096.2,0.0,-0.96702,2e-05,5.21554]
[1776930591436,43.21,78096.2,0.0,-0.96702,2e-05,5.21554]
[1776930591469,43.21,78104.83,0.0,-0.96681,2e-05,5.24333]
[1776930593078,43.21,78107.38,0.0,-0.96675,2e-05,5.25155]
[1776930594407,43.21,78107.38,0.0,-0.96675,2e-05,5.25155]
[1776930594438,43.21,78107.38,0.0,-0.96675,2e-05,5.25155]
[1776930594508,43.21,78110.76,0.0,-0.96667,2e-05,5.26245]
[1776930595023,43.21,78110.76,0.0,-0.96667,2e-05,5.26245]
[1776930595191,43.21,78110.76,0.0,-0.96667,2e-05,5.26245]
[1776930595219,43.21,78114.34,0.0,-0.96658,2e-05,5.27398]
[1776930596099,43.21,78124.85,0.0,-0.96633,2e-05,5.30792]
[1776930597106,43.21,78139.06,0.0,-0.96598,2e-05,5.35396]
[1776930598114,43.21,78140.26,0.0,-0.96595,2e-05,5.35772]
[1776930599334,43.21,78140.26,0.0,-0.96595,2e-05,5.35772]
[1776930599443,43.21,78140.26,0.0,-0.96595,2e-05,5.35772]
[1776930601134,43.2,78147.95,0.0,-0.96576,2e-05,5.38232]
[1776930603664,43.2,78149.66,0.0,-0.96572,2e-05,5.38771]
[1776930603689,43.2,78149.66,0.0,-0.96572,2e-05,5.38771]
[1776930603774,43.2,78149.66,0.0,-0.96572,2e-05,5.38771]
[1776930603765,43.2,78150.85,0.0,-0.9657,2e-05,5.39139]
[1776930603938,43.2,78150.85,0.0,-0.9657,2e-05,5.39139]
[1776930605162,43.2,78154.24,0.0,-0.96561,2e-05,5.40207]
[1776930608183,43.2,78158.33,0.0,-0.96552,2e-05,5.41479]
[1776930609190,43.2,78167.1,0.0,-0.9653,3e-05,5.4434]
[1776930610197,43.2,78171.0,0.0,-0.96521,3e-05,5.45597]
[1776930612145,43.2,78172.38,0.0,-0.96517,3e-05,5.46023]
[1776930612191,43.2,78172.38,0.0,-0.96517,3e-05,5.46023]
[1776930612566,43.2,78172.38,0.0,-0.96517,3e-05,5.46023]
[1776930612691,43.2,78172.38,0.0,-0.96517,3e-05,5.46023]
[1776930612791,43.2,78172.67,0.0,-0.96517,3e-05,5.46088]
[1776930614225,43.2,78158.86,0.0,-0.96552,2e-05,5.41511]
[1776930615622,43.2,78158.86,0.0,-0.96552,2e-05,5.41511]
[1776930615693,43.2,78158.86,0.0,-0.96552,2e-05,5.41511]
[1776930615748,43.2,78158.86,0.0,-0.96552,2e-05,5.41511]
[1776930615845,43.2,78155.07,0.0,-0.96561,2e-05,5.40216]
[1776930615939,43.2,78155.07,0.0,-0.96561,2e-05,5.40216]
[1776930618890,43.19,78155.53,0.0,-0.96561,2e-05,5.40308]
[1776930618939,43.19,78155.53,0.0,-0.96561,2e-05,5.40308]
[1776930619404,43.19,78155.53,0.0,-0.96561,2e-05,5.40308]
[1776930619438,43.19,78155.53,0.0,-0.96561,2e-05,5.40308]
[1776930619501,43.19,78154.89,0.0,-0.96563,2e-05,5.40079]
[1776930623789,43.19,78156.11,0.0,-0.9656,2e-05,5.40422]
[1776930623839,43.19,78155.94,0.0,-0.9656,2e-05,5.40347]
[1776930623937,43.19,78155.94,0.0,-0.9656,2e-05,5.40347]
[1776930624295,43.19,78156.48,0.0,-0.96559,2e-05,5.40505]
[1776930626309,43.19,78146.73,0.0,-0.96584,2e-05,5.37277]
[1776930626970,43.19,78146.73,0.0,-0.96584,2e-05,5.37277]
[1776930627190,43.19,78146.73,0.0,-0.96584,2e-05,5.37277]
[1776930627316,43.19,78141.91,0.0,-0.96596,2e-05,5.35692]
[1776930628833,43.19,78141.91,0.0,-0.96596,2e-05,5.35692]
[1776930628938,43.19,78140.5,0.0,-0.96599,2e-05,5.35222]
[1776930629330,43.19,78143.39,0.0,-0.96592,2e-05,5.36154]
[1776930629971,43.19,78143.39,0.0,-0.96592,2e-05,5.36154]
[1776930630197,43.19,78143.39,0.0,-0.96592,2e-05,5.36154]
[1776930630337,43.19,78143.88,0.0,-0.96591,2e-05,5.36302]
[1776930632908,43.19,78141.75,0.0,-0.96598,2e-05,5.35312]
[1776930632936,43.19,78141.75,0.0,-0.96598,2e-05,5.35312]
[1776930637039,43.19,78140.04,0.0,-0.96603,2e-05,5.34714]
[1776930637190,43.19,78140.04,0.0,-0.96603,2e-05,5.34714]
[1776930642422,43.19,78135.78,0.0,-0.96614,2e-05,5.33274]
[1776930643435,43.19,78135.78,0.0,-0.96614,2e-05,5.33274]
[1776930643582,43.19,78135.78,0.0,-0.96614,2e-05,5.33274]
[1776930643691,43.19,78135.78,0.0,-0.96614,2e-05,5.33274]
[1776930643760,43.19,78130.54,0.0,-0.96627,2e-05,5.31566]
[1776930645439,43.19,78130.59,0.0,-0.96626,2e-05,5.31577]
[1776930645444,43.19,78130.8,0.0,-0.96626,2e-05,5.3164]
[1776930647916,43.19,78133.34,0.0,-0.9662,2e-05,5.32451]
[1776930647938,43.19,78133.34,0.0,-0.9662,2e-05,5.32451]
[1776930653499,43.19,78134.4,0.0,-0.96618,2e-05,5.3275]
[1776930656889,43.19,78134.12,0.0,-0.96618,2e-05,5.32652]
[1776930656899,43.18,78134.53,0.0,-0.96617,2e-05,5.3277]
[1776930656936,43.18,78134.53,0.0,-0.96617,2e-05,5.3277]
[1776930657648,43.18,78135.94,0.0,-0.96614,2e-05,5.3322]
[1776930658535,43.18,78138.73,0.0,-0.96607,2e-05,5.34118]
[1776930659436,43.18,78138.73,0.0,-0.96607,2e-05,5.34118]
[1776930664577,43.18,78140.87,0.0,-0.96602,2e-05,5.34752]
[1776930669611,43.18,78140.79,0.0,-0.96603,2e-05,5.34672]
[1776930671436,43.18,78140.7,0.0,-0.96603,2e-05,5.34632]
[1776930671625,43.18,78140.6,0.0,-0.96604,2e-05,5.34589]
[1776930672105,43.18,78140.6,0.0,-0.96604,2e-05,5.34589]
[1776930672189,43.18,78140.6,0.0,-0.96604,2e-05,5.34589]
[1776930674649,43.18,78132.64,0.0,-0.96624,2e-05,5.31972]
[1776930675656,43.18,78133.37,0.0,-0.96622,2e-05,5.32203]
[1776930676129,43.18,78133.37,0.0,-0.96622,2e-05,5.32203]
[1776930676191,43.18,78133.37,0.0,-0.96622,2e-05,5.32203]
[1776930676529,43.18,78133.37,0.0,-0.96622,2e-05,5.32203]
[1776930676692,43.18,78133.37,0.0,-0.96622,2e-05,5.32203]
[1776930676793,43.18,78134.05,0.0,-0.9662,2e-05,5.32417]
[1776930678692,43.18,78128.4,0.0,-0.96634,2e-05,5.30572]
[1776930679697,43.18,78117.29,0.0,-0.96661,2e-05,5.26978]
[1776930680704,43.18,78116.83,0.0,-0.96662,2e-05,5.26831]
[1776930681490,43.18,78116.83,0.0,-0.96662,2e-05,5.26831]
[1776930681689,43.18,78116.83,0.0,-0.96662,2e-05,5.26831]
[1776930683726,43.18,78108.1,0.0,-0.96683,2e-05,5.24029]
[1776930684144,43.18,78108.1,0.0,-0.96683,2e-05,5.24029]
[1776930684732,43.18,78095.71,0.0,-0.96713,2e-05,5.20067]
[1776930685739,43.18,78096.77,0.0,-0.96711,2e-05,5.20418]
[1776930687531,43.18,78097.43,0.0,-0.96709,2e-05,5.2064]
[1776930692788,43.18,78094.76,0.0,-0.96716,2e-05,5.19589]
[1776930693975,43.18,78094.34,0.0,-0.96717,2e-05,5.19467]
[1776930694194,43.18,78094.34,0.0,-0.96717,2e-05,5.19467]
[1776930694346,43.18,78094.34,0.0,-0.96717,2e-05,5.19467]
[1776930694434,43.18,78094.34,0.0,-0.96717,2e-05,5.19467]
[1776930694802,43.18,78095.18,0.0,-0.96715,2e-05,5.19748]
[1776930696816,43.18,78090.01,0.0,-0.96727,2e-05,5.18124]
[1776930701851,43.19,78091.8,0.0,-0.96722,2e-05,5.18764]
[1776930704204,43.19,78091.08,0.0,-0.96724,2e-05,5.18561]
[1776930704440,43.19,78091.08,0.0,-0.96724,2e-05,5.18561]
[1776930709907,43.19,78091.64,0.0,-0.96722,2e-05,5.1882]
[1776930712693,43.19,78089.66,0.0,-0.96727,2e-05,5.18215]
[1776930712940,43.19,78060.83,0.0,-0.96795,2e-05,5.09102]
[1776930713945,43.19,78058.29,0.0,-0.96801,2e-05,5.08332]
[1776930715808,43.19,78058.56,0.0,-0.968,2e-05,5.08447]
[1776930720996,43.19,78058.42,0.0,-0.96799,2e-05,5.08578]
[1776930723988,43.2,78058.8,0.0,-0.96798,2e-05,5.08728]
[1776930724188,43.2,78059.22,0.0,-0.96796,2e-05,5.08889]
[1776930724905,43.2,78059.22,0.0,-0.96796,2e-05,5.08889]
[1776930724939,43.2,78059.22,0.0,-0.96796,2e-05,5.08889]
[1776930725006,43.2,78059.76,0.0,-0.96795,2e-05,5.09118]
[1776930730061,43.2,78059.6,0.0,-0.96794,2e-05,5.09215]
[1776930732974,43.2,78059.6,0.0,-0.96794,2e-05,5.09215]
[1776930733193,43.2,78062.28,0.0,-0.96787,2e-05,5.10145]
[1776930734089,43.2,78067.91,0.0,-0.96773,2e-05,5.11948]
[1776930735096,43.2,78075.6,0.0,-0.96755,2e-05,5.14405]
[1776930736464,43.2,78075.6,0.0,-0.96755,2e-05,5.14405]
[1776930736689,43.2,78075.6,0.0,-0.96755,2e-05,5.14405]
[1776930736988,43.2,78075.6,0.0,-0.96755,2e-05,5.14405]
[1776930736790,43.21,78076.57,0.0,-0.96752,2e-05,5.14753]
[1776930737192,43.21,78076.57,0.0,-0.96752,2e-05,5.14753]
[1776930737213,43.21,78075.7,0.0,-0.96754,2e-05,5.14477]
[1776930742589,43.21,78075.41,0.0,-0.96755,2e-05,5.14469]
[1776930742693,43.21,78075.41,0.0,-0.96755,2e-05,5.14469]
[1776930748189,43.21,78076.42,0.0,-0.96751,2e-05,5.1494]
[1776930749365,43.21,78076.42,0.0,-0.96751,2e-05,5.1494]
[1776930749440,43.21,78076.42,0.0,-0.96751,2e-05,5.1494]
[1776930749694,43.21,78076.42,0.0,-0.96751,2e-05,5.1494]
[1776930749943,43.21,78076.42,0.0,-0.96751,2e-05,5.1494]
[1776930749990,43.21,78076.61,0.0,-0.9675,2e-05,5.15044]
[1776930751212,43.21,78063.74,0.0,-0.96782,2e-05,5.10731]
[1776930752692,43.21,78063.74,0.0,-0.96782,2e-05,5.10731]
[1776930752790,43.21,78063.95,0.0,-0.96781,2e-05,5.10848]
[1776930754843,43.21,78064.58,0.0,-0.9678,2e-05,5.11046]
[1776930760274,43.22,78064.38,0.0,-0.96779,2e-05,5.11123]
[1776930760436,43.22,78064.38,0.0,-0.96779,2e-05,5.11123]
[1776930760970,43.22,78064.38,0.0,-0.96779,2e-05,5.11123]
[1776930761193,43.22,78064.39,0.0,-0.96778,2e-05,5.1121]
[1776930761281,43.22,78064.5,0.0,-0.96778,2e-05,5.11244]
[1776930764141,43.22,78062.2,0.0,-0.96783,2e-05,5.10601]
[1776930764303,43.22,78043.0,0.0,-0.96828,2e-05,5.04577]
[1776930765310,43.22,78041.61,0.0,-0.96831,2e-05,5.04209]
[1776930767729,43.22,78041.02,0.0,-0.96832,2e-05,5.03986]
[1776930770282,43.22,78041.98,0.0,-0.96829,2e-05,5.04401]
[1776930770345,43.22,78033.17,0.0,-0.9685,2e-05,5.01654]
[1776930771352,43.22,78030.78,0.0,-0.96856,2e-05,5.00837]
[1776930772359,43.22,78018.56,0.0,-0.96884,2e-05,4.97015]
[1776930773806,43.22,78018.56,0.0,-0.96884,2e-05,4.97015]
[1776930773895,43.22,78021.17,0.0,-0.96878,2e-05,4.97794]
[1776930778401,43.22,78017.01,0.0,-0.96889,2e-05,4.96368]
[1776930780415,43.22,78011.34,0.0,-0.96902,2e-05,4.94566]
[1776930781422,43.22,78019.33,0.0,-0.96884,2e-05,4.97009]
[1776930782429,43.22,78021.31,0.0,-0.9688,2e-05,4.97594]
[1776930785429,43.21,78020.08,0.0,-0.96883,2e-05,4.97156]
[1776930785437,43.21,78020.08,0.0,-0.96883,2e-05,4.97156]
[1776930786788,43.21,78020.61,0.0,-0.96882,2e-05,4.97293]
[1776930786936,43.21,78020.61,0.0,-0.96882,2e-05,4.97293]
[1776930787037,43.21,78021.04,0.0,-0.96881,2e-05,4.97398]
[1776930791780,43.21,78023.77,0.0,-0.96876,2e-05,4.98133]
[1776930791941,43.21,78023.77,0.0,-0.96876,2e-05,4.98133]
[1776930797534,43.2,78026.77,0.0,-0.96871,2e-05,4.98856]
[1776930802634,43.2,78027.94,0.0,-0.96869,2e-05,4.991]
[1776930802693,43.2,78027.94,0.0,-0.96869,2e-05,4.991]
[1776930803157,43.2,78027.2,0.0,-0.96871,2e-05,4.9884]
[1776930803191,43.2,78027.2,0.0,-0.96871,2e-05,4.9884]
[1776930803577,43.2,78027.31,0.0,-0.96871,2e-05,4.98844]
[1776930808612,43.2,78027.27,0.0,-0.96872,2e-05,4.98685]
[1776930809488,43.2,78027.27,0.0,-0.96872,2e-05,4.98685]
[1776930809693,43.2,78027.27,0.0,-0.96872,2e-05,4.98685]
[1776930815661,43.19,78024.41,0.0,-0.96882,2e-05,4.97341]
[1776930817989,43.19,78021.71,0.0,-0.96888,2e-05,4.9648]
[1776930818198,43.19,78021.76,0.0,-0.96888,2e-05,4.96471]
[1776930818683,43.19,78021.76,0.0,-0.96888,2e-05,4.96471]
[1776930818941,43.19,78021.76,0.0,-0.96888,2e-05,4.96471]
[1776930819042,43.19,78022.42,0.0,-0.96887,2e-05,4.96651]
[1776930822710,43.19,78028.6,0.0,-0.96873,2e-05,4.98465]
[1776930824271,43.19,78028.73,0.0,-0.96873,2e-05,4.98478]
[1776930824439,43.19,78028.73,0.0,-0.96873,2e-05,4.98478]
[1776930824884,43.19,78028.73,0.0,-0.96873,2e-05,4.98478]
[1776930824936,43.19,78028.73,0.0,-0.96873,2e-05,4.98478]
[1776930824978,43.19,78028.53,0.0,-0.96874,2e-05,4.98388]
[1776930830766,43.18,78028.77,0.0,-0.96874,2e-05,4.98299]
[1776930831231,43.18,78028.77,0.0,-0.96874,2e-05,4.98299]
[1776930831436,43.18,78028.77,0.0,-0.96874,2e-05,4.98299]
[1776930836808,43.18,78029.29,0.0,-0.96874,2e-05,4.983]
[1776930838497,43.18,78029.28,0.0,-0.96875,2e-05,4.9827]
[1776930838822,43.18,78023.45,0.0,-0.96888,2e-05,4.96439]
[1776930840836,43.18,78024.11,0.0,-0.96887,2e-05,4.96597]
[1776930842081,43.18,78024.11,0.0,-0.96887,2e-05,4.96597]
[1776930843857,43.17,78033.04,0.0,-0.96867,2e-05,4.99289]
[1776930845006,43.17,78033.04,0.0,-0.96867,2e-05,4.99289]
[1776930845084,43.17,78019.63,0.0,-0.96898,2e-05,4.95109]
[1776930845871,43.17,78012.95,0.0,-0.96914,2e-05,4.93029]
[1776930848403,43.17,78013.38,0.0,-0.96913,2e-05,4.93125]
[1776930852919,43.17,78017.85,0.0,-0.96903,2e-05,4.94412]
[1776930857955,43.17,78022.78,0.0,-0.96893,2e-05,4.95831]
[1776930860323,43.17,78025.24,0.0,-0.96888,2e-05,4.96546]
[1776930860440,43.17,78025.24,0.0,-0.96888,2e-05,4.96546]
[1776930861024,43.17,78025.24,0.0,-0.96888,2e-05,4.96546]
[1776930861032,43.17,78024.6,0.0,-0.96889,2e-05,4.96324]
[1776930861194,43.17,78024.6,0.0,-0.96889,2e-05,4.96324]
[1776930867031,43.16,78027.37,0.0,-0.96884,2e-05,4.97042]
[1776930868723,43.16,78027.87,0.0,-0.96883,2e-05,4.97172]
[1776930868938,43.16,78027.87,0.0,-0.96883,2e-05,4.97172]
[1776930871718,43.16,78023.52,0.0,-0.96895,2e-05,4.95493]
[1776930871935,43.16,78023.52,0.0,-0.96895,2e-05,4.95493]
[1776930872067,43.16,78024.17,0.0,-0.96894,2e-05,4.95672]
[1776930874081,43.16,78031.26,0.0,-0.96878,2e-05,4.97821]
[1776930875088,43.16,78035.27,0.0,-0.96869,2e-05,4.99039]
[1776930875713,43.16,78035.27,0.0,-0.96869,2e-05,4.99039]
[1776930879436,43.15,78032.9,0.0,-0.96875,2e-05,4.98192]
[1776930882137,43.15,78029.19,0.0,-0.96884,2e-05,4.96957]
[1776930883109,43.15,78029.19,0.0,-0.96884,2e-05,4.96957]
[1776930883144,43.15,78036.53,0.0,-0.96868,2e-05,4.99208]
[1776930884151,43.15,78037.03,0.0,-0.96867,2e-05,4.99333]
[1776930886780,43.15,78037.6,0.0,-0.96866,2e-05,4.9945]
[1776930887173,43.15,78029.95,0.0,-0.96884,2e-05,4.97047]
[1776930888179,43.15,78030.28,0.0,-0.96883,2e-05,4.97123]
[1776930890686,43.15,78031.34,0.0,-0.96881,2e-05,4.97398]
[1776930892207,43.15,78021.48,0.0,-0.96904,2e-05,4.94297]
[1776930894450,43.15,78021.63,0.0,-0.96904,2e-05,4.94322]
[1776930900264,43.14,78023.33,0.0,-0.96901,2e-05,4.94691]
[1776930901271,43.14,78028.65,0.0,-0.96889,2e-05,4.96313]
[1776930902413,43.14,78028.65,0.0,-0.96889,2e-05,4.96313]
[1776930902441,43.14,78028.65,0.0,-0.96889,2e-05,4.96313]
[1776930902495,43.14,78035.81,0.0,-0.96873,2e-05,4.98478]
[1776930903367,43.14,78035.81,0.0,-0.96873,2e-05,4.98478]
[1776930903438,43.14,78035.81,0.0,-0.96873,2e-05,4.98478]
[1776930903510,43.14,78037.78,0.0,-0.96869,2e-05,4.99061]
[1776930909672,43.14,78039.14,0.0,-0.96866,2e-05,4.99365]
[1776930909704,43.14,78039.14,0.0,-0.96866,2e-05,4.99365]
[1776930913355,43.13,78044.53,0.0,-0.96855,2e-05,5.00889]
[1776930915369,43.13,78056.48,0.0,-0.96828,2e-05,5.04554]
[1776930917359,43.13,78057.31,0.0,-0.96826,2e-05,5.0478]
[1776930917436,43.13,78057.31,0.0,-0.96826,2e-05,5.0478]
[1776930917959,43.13,78057.31,0.0,-0.96826,2e-05,5.0478]
[1776930918197,43.13,78057.31,0.0,-0.96826,2e-05,5.0478]
[1776930918004,43.13,78057.43,0.0,-0.96827,2e-05,5.04738]
[1776930921150,43.13,78060.67,0.0,-0.96819,2e-05,5.05714]
[1776930921197,43.13,78060.67,0.0,-0.96819,2e-05,5.05714]
[1776930926445,43.12,78063.82,0.0,-0.96814,2e-05,5.06413]
[1776930931481,43.11,78063.4,0.0,-0.96819,2e-05,5.05765]
[1776930936516,43.11,78064.21,0.0,-0.96818,2e-05,5.05814]
[1776930938271,43.11,78064.21,0.0,-0.96818,2e-05,5.05814]
[1776930938437,43.11,78064.21,0.0,-0.96818,2e-05,5.05814]
[1776930938627,43.11,78064.21,0.0,-0.96818,2e-05,5.05814]
[1776930938690,43.11,78064.21,0.0,-0.96818,2e-05,5.05814]
[1776930938790,43.11,78064.19,0.0,-0.96819,2e-05,5.05725]
[1776930944572,43.1,78064.16,0.0,-0.96821,2e-05,5.05471]
[1776930949964,43.1,78065.43,0.0,-0.96819,2e-05,5.05747]
[1776930950189,43.1,78065.43,0.0,-0.96819,2e-05,5.05747]
[1776930955649,43.09,78065.33,0.0,-0.96821,2e-05,5.05393]
[1776930957658,43.09,78065.33,0.0,-0.96821,2e-05,5.05393]
[1776930957689,43.09,78065.33,0.0,-0.96821,2e-05,5.05393]
[1776930958098,43.09,78065.33,0.0,-0.96821,2e-05,5.05393]
[1776930958200,43.09,78065.33,0.0,-0.96821,2e-05,5.05393]
[1776930958142,43.09,78065.47,0.0,-0.96822,2e-05,5.05357]
[1776930966726,43.08,78065.29,0.0,-0.96825,2e-05,5.04944]
[1776930968208,43.08,78065.29,0.0,-0.96825,2e-05,5.04944]
[1776930968437,43.08,78062.31,0.0,-0.96832,2e-05,5.03971]
[1776930970459,43.08,78061.0,0.0,-0.96836,2e-05,5.03486]
[1776930970692,43.08,78061.0,0.0,-0.96836,2e-05,5.03486]
[1776930970748,43.08,78061.0,0.0,-0.96836,2e-05,5.03486]
[1776930970936,43.08,78061.0,0.0,-0.96836,2e-05,5.03486]
[1776930970946,43.08,78059.96,0.0,-0.96838,2e-05,5.03125]
[1776930975081,43.07,78058.64,0.0,-0.96842,2e-05,5.02606]
[1776930975192,43.07,78058.64,0.0,-0.96842,2e-05,5.02606]
[1776930978810,43.07,78054.12,0.0,-0.96854,2e-05,5.01023]
[1776930980099,43.07,78054.12,0.0,-0.96854,2e-05,5.01023]
[1776930980123,43.07,78049.67,0.0,-0.96865,2e-05,4.99605]
[1776930981198,43.07,78049.67,0.0,-0.96865,2e-05,4.99605]
[1776930981249,43.07,78049.75,0.0,-0.96865,2e-05,4.99601]
[1776930983006,43.07,78049.31,0.0,-0.96866,2e-05,4.99434]
[1776930987509,43.06,78048.61,0.0,-0.96869,2e-05,4.99073]
[1776930987692,43.06,78048.61,0.0,-0.96869,2e-05,4.99073]
[1776930987814,43.06,78048.61,0.0,-0.96869,2e-05,4.99073]
[1776930987936,43.06,78048.61,0.0,-0.96869,2e-05,4.99073]
[1776930988035,43.06,78048.84,0.0,-0.96868,2e-05,4.99115]
[1776930988879,43.06,78055.27,0.0,-0.96854,2e-05,5.0109]
[1776930991901,43.06,78056.13,0.0,-0.96854,2e-05,5.00998]
[1776930996833,43.06,78056.6,0.0,-0.96854,2e-05,5.01016]
[1776930996936,43.06,78056.6,0.0,-0.96854,2e-05,5.01016]
[1776931001534,43.05,78059.59,0.0,-0.96848,2e-05,5.01789]
[1776931001635,43.05,78059.59,0.0,-0.96848,2e-05,5.01789]
[1776931001689,43.05,78059.59,0.0,-0.96848,2e-05,5.01789]
[1776931001971,43.05,78060.65,0.0,-0.96846,2e-05,5.02087]
[1776931005321,43.05,78060.46,0.0,-0.96847,2e-05,5.01928]
[1776931005437,43.05,78060.46,0.0,-0.96847,2e-05,5.01928]
[1776931005692,43.05,78060.46,0.0,-0.96847,2e-05,5.01928]
[1776931005999,43.05,78060.25,0.0,-0.96848,2e-05,5.01829]
[1776931011034,43.04,78060.29,0.0,-0.96849,2e-05,5.01679]
[1776931016068,43.04,78059.84,0.0,-0.96851,2e-05,5.01381]
[1776931019416,43.04,78056.68,0.0,-0.96859,2e-05,5.00302]
[1776931019438,43.04,78056.68,0.0,-0.96859,2e-05,5.00302]
[1776931023401,43.04,78055.57,0.0,-0.96863,2e-05,4.99841]
[1776931023444,43.04,78055.57,0.0,-0.96863,2e-05,4.99841]
[1776931024124,43.04,78051.61,0.0,-0.96872,2e-05,4.98579]
[1776931025132,43.03,78045.74,0.0,-0.96886,2e-05,4.96728]
[1776931025358,43.03,78045.74,0.0,-0.96886,2e-05,4.96728]
[1776931025439,43.03,78045.74,0.0,-0.96886,2e-05,4.96728]
[1776931029350,43.03,78045.25,0.0,-0.96888,2e-05,4.96484]
[1776931029447,43.03,78045.25,0.0,-0.96888,2e-05,4.96484]
[1776931030167,43.03,78044.92,0.0,-0.96889,2e-05,4.96358]
[1776931036209,43.03,78045.34,0.0,-0.96889,2e-05,4.96351]
[1776931037673,43.03,78042.69,0.0,-0.96895,2e-05,4.95506]
[1776931038242,43.03,78027.12,0.0,-0.96931,2e-05,4.90677]
[1776931039249,43.03,78028.18,0.0,-0.96928,2e-05,4.9099]
[1776931041100,43.03,78029.71,0.0,-0.96925,2e-05,4.91448]
[1776931046297,43.02,78031.93,0.0,-0.96921,2e-05,4.92046]
[1776931047304,43.02,78038.8,0.0,-0.96905,2e-05,4.94153]
[1776931048622,43.02,78038.62,0.0,-0.96906,2e-05,4.94078]
[1776931048689,43.02,78038.62,0.0,-0.96906,2e-05,4.94078]
[1776931049296,43.02,78038.62,0.0,-0.96906,2e-05,4.94078]
[1776931049318,43.02,78039.27,0.0,-0.96904,2e-05,4.94261]
[1776931049436,43.02,78039.27,0.0,-0.96904,2e-05,4.94261]
[1776931054354,43.02,78046.66,0.0,-0.9689,2e-05,4.96194]
[1776931054501,43.02,78046.66,0.0,-0.9689,2e-05,4.96194]
[1776931054689,43.02,78046.66,0.0,-0.9689,2e-05,4.96194]
[1776931060395,43.02,78045.3,0.0,-0.96894,2e-05,4.95646]
[1776931062577,43.02,78045.56,0.0,-0.96893,2e-05,4.95706]
[1776931062696,43.02,78045.56,0.0,-0.96893,2e-05,4.95706]
[1776931063082,43.02,78045.56,0.0,-0.96893,2e-05,4.95706]
[1776931063202,43.02,78045.56,0.0,-0.96893,2e-05,4.95706]
[1776931063303,43.02,78045.67,0.0,-0.96893,2e-05,4.95698]
[1776931068916,43.01,78046.73,0.0,-0.96891,2e-05,4.95942]
[1776931068937,43.01,78046.73,0.0,-0.96891,2e-05,4.95942]
[1776931074492,43.01,78047.85,0.0,-0.9689,2e-05,4.96136]
[1776931076545,43.01,78047.89,0.0,-0.9689,2e-05,4.96127]
[1776931076688,43.01,78047.89,0.0,-0.9689,2e-05,4.96127]
[1776931076785,43.01,78047.68,0.0,-0.96891,2e-05,4.96017]
[1776931079082,43.01,78047.84,0.0,-0.96891,2e-05,4.96067]
[1776931079205,43.01,78047.84,0.0,-0.96891,2e-05,4.96067]
[1776931083811,43.01,78048.02,0.0,-0.96891,2e-05,4.96035]
[1776931083935,43.01,78048.02,0.0,-0.96891,2e-05,4.96035]
[1776931084023,43.01,78048.14,0.0,-0.96891,2e-05,4.96007]
[1776931088452,43.0,78048.09,0.0,-0.96891,2e-05,4.95969]
[1776931088591,43.0,78042.92,0.0,-0.96904,2e-05,4.94302]
[1776931089598,43.0,78038.03,0.0,-0.96915,2e-05,4.92768]
[1776931092220,43.0,78037.74,0.0,-0.96916,2e-05,4.92659]
[1776931097653,43.0,78037.09,0.0,-0.96918,2e-05,4.92349]
[1776931102199,43.0,78037.31,0.0,-0.96918,2e-05,4.92372]
[1776931102293,43.0,78036.85,0.0,-0.96919,2e-05,4.922]
[1776931102435,43.0,78036.85,0.0,-0.96919,2e-05,4.922]
[1776931106297,43.0,78037.19,0.0,-0.96919,2e-05,4.92276]
[1776931106437,43.0,78037.14,0.0,-0.96919,2e-05,4.92232]
[1776931111752,42.99,78036.06,0.0,-0.96924,2e-05,4.9156]
[1776931113864,42.99,78035.97,0.0,-0.96924,2e-05,4.9152]
[1776931113936,42.99,78035.97,0.0,-0.96924,2e-05,4.9152]
[1776931114036,42.99,78035.97,0.0,-0.96924,2e-05,4.9152]
[1776931114194,42.99,78035.97,0.0,-0.96924,2e-05,4.9152]
[1776931114253,42.99,78035.96,0.0,-0.96924,2e-05,4.91504]
[1776931117795,42.99,78040.6,0.0,-0.96914,2e-05,4.92886]
[1776931118886,42.99,78040.6,0.0,-0.96914,2e-05,4.92886]
[1776931118935,42.99,78040.6,0.0,-0.96914,2e-05,4.92886]
[1776931118988,42.99,78044.7,0.0,-0.96905,2e-05,4.9414]
[1776931125219,42.99,78045.21,0.0,-0.96904,2e-05,4.94218]
[1776931125439,42.99,78045.32,0.0,-0.96904,2e-05,4.94237]
[1776931125604,42.99,78045.32,0.0,-0.96904,2e-05,4.94237]
[1776931125690,42.99,78045.32,0.0,-0.96904,2e-05,4.94237]
[1776931125851,42.99,78045.36,0.0,-0.96904,2e-05,4.94234]
[1776931129990,42.99,78046.1,0.0,-0.96903,2e-05,4.94417]
[1776931130191,42.99,78046.1,0.0,-0.96903,2e-05,4.94417]
[1776931135194,42.99,78048.78,0.0,-0.96897,2e-05,4.95165]
[1776931135437,42.99,78048.78,0.0,-0.96897,2e-05,4.95165]
[1776931135720,42.99,78049.33,0.0,-0.96896,2e-05,4.95318]
[1776931135938,42.99,78049.33,0.0,-0.96896,2e-05,4.95318]
[1776931135999,42.99,78049.47,0.0,-0.96896,2e-05,4.95344]
[1776931138896,42.98,78049.22,0.0,-0.96897,2e-05,4.9523]
[1776931138936,42.98,78049.22,0.0,-0.96897,2e-05,4.9523]
[1776931139628,42.98,78046.87,0.0,-0.96902,2e-05,4.94484]
[1776931139695,42.98,78046.87,0.0,-0.96902,2e-05,4.94484]
[1776931140364,42.98,78046.87,0.0,-0.96902,2e-05,4.94484]
[1776931140396,42.98,78047.16,0.0,-0.96902,2e-05,4.94556]
[1776931142445,42.98,78047.92,0.0,-0.969,2e-05,4.94774]
[1776931149014,42.98,78056.34,0.0,-0.96882,2e-05,4.97232]
[1776931151893,42.98,78059.07,0.0,-0.96876,2e-05,4.98034]
[1776931152035,42.98,78047.94,0.0,-0.96902,2e-05,4.94552]
[1776931153041,42.98,78044.16,0.0,-0.9691,2e-05,4.93362]
[1776931155399,42.98,78044.33,0.0,-0.9691,2e-05,4.93397]
[1776931155406,42.98,78046.03,0.0,-0.96906,2e-05,4.93905]
[1776931161098,42.97,78048.75,0.0,-0.96901,2e-05,4.94626]
[1776931166133,42.97,78050.1,0.0,-0.96899,2e-05,4.94934]
[1776931169442,42.97,78050.0,0.0,-0.96899,2e-05,4.94857]
[1776931179225,42.96,78059.16,0.0,-0.96882,2e-05,4.97189]
[1776931181239,42.96,78058.96,0.0,-0.96883,2e-05,4.97072]
[1776931186274,42.96,78060.51,0.0,-0.9688,2e-05,4.97423]
[1776931191308,42.96,78061.35,0.0,-0.96879,2e-05,4.97553]
[1776931192316,42.95,78064.9,0.0,-0.96871,2e-05,4.98633]
[1776931195440,42.95,78066.32,0.0,-0.96868,2e-05,4.99019]
[1776931195337,42.95,78076.17,0.0,-0.96846,2e-05,5.0207]
[1776931196344,42.95,78076.72,0.0,-0.96844,2e-05,5.02209]
[1776931200372,42.95,78080.69,0.0,-0.96836,2e-05,5.03322]
[1776931200573,42.95,78080.69,0.0,-0.96836,2e-05,5.03322]
[1776931200060,42.95,78080.69,0.0,-0.96836,2e-05,5.03322]
[1776931210563,42.95,78080.69,0.0,-0.96836,2e-05,5.03322]
[1776931211448,42.95,78069.09,0.0,-0.96863,2e-05,4.99689]
[1776931212978,42.95,78066.46,0.0,-0.96869,2e-05,4.98869]
[1776931213477,42.95,78065.79,0.0,-0.96871,2e-05,4.9866]
[1776931215509,42.95,78059.35,0.0,-0.96886,2e-05,4.96654]
[1776931217529,42.95,78062.45,0.0,-0.96879,2e-05,4.97619]
[1776931222564,42.95,78062.9,0.0,-0.96878,2e-05,4.97759]
[1776931226140,42.95,78063.58,0.0,-0.96876,2e-05,4.97971]
[1776931226208,42.95,78066.99,0.0,-0.96868,2e-05,4.99034]
[1776931226603,42.95,78057.24,0.0,-0.96891,2e-05,4.95998]
[1776931230033,42.95,78059.54,0.0,-0.96885,2e-05,4.96713]
[1776931230125,42.95,78059.52,0.0,-0.96885,2e-05,4.96707]
[1776931235669,42.95,78061.3,0.0,-0.96883,2e-05,4.96999]
[1776931240705,42.95,78061.59,0.0,-0.96882,2e-05,4.97089]
[1776931243726,42.95,78064.84,0.0,-0.96875,2e-05,4.98101]
[1776931244733,42.95,78068.34,0.0,-0.96867,2e-05,4.99193]
[1776931246198,42.95,78068.34,0.0,-0.96867,2e-05,4.99193]
[1776931246297,42.95,78070.9,0.0,-0.96861,2e-05,4.99993]
[1776931251782,42.95,78072.25,0.0,-0.96857,2e-05,5.00414]
[1776931255810,42.95,78075.61,0.0,-0.9685,2e-05,5.01466]
[1776931260846,42.95,78074.82,0.0,-0.96851,2e-05,5.01219]
[1776931262860,42.95,78049.61,0.0,-0.9691,2e-05,4.93371]
[1776931264216,42.95,78049.61,0.0,-0.9691,2e-05,4.93371]
[1776931264442,42.95,78049.61,0.0,-0.9691,2e-05,4.93371]
[1776931264539,42.95,78050.0,0.0,-0.96909,2e-05,4.93492]
[1776931269909,42.95,78049.7,0.0,-0.9691,2e-05,4.93399]
[1776931270915,42.95,78049.74,0.0,-0.9691,2e-05,4.93405]
[1776931275951,42.95,78048.98,0.0,-0.96911,2e-05,4.93141]
[1776931280986,42.95,78048.31,0.0,-0.96913,2e-05,4.92902]
[1776931286021,42.95,78050.65,0.0,-0.96908,2e-05,4.93592]
[1776931287226,42.95,78050.65,0.0,-0.96908,2e-05,4.93592]
[1776931287252,42.95,78059.95,0.0,-0.96887,2e-05,4.9647]
[1776931288038,42.95,78056.64,0.0,-0.96895,2e-05,4.95428]
[1776931291056,42.95,78057.23,0.0,-0.96893,2e-05,4.95589]
[1776931291058,42.94,78061.77,0.0,-0.96884,2e-05,4.96727]
[1776931293072,42.94,78057.41,0.0,-0.96895,2e-05,4.95345]
[1776931295886,42.94,78055.84,0.0,-0.96899,2e-05,4.94835]
[1776931296092,42.94,78055.4,0.0,-0.969,2e-05,4.94689]
[1776931296671,42.94,78055.4,0.0,-0.969,2e-05,4.94689]
[1776931297099,42.94,78051.67,0.0,-0.96908,2e-05,4.93522]
[1776931300420,42.94,78048.66,0.0,-0.96915,2e-05,4.92573]
[1776931300513,42.94,78049.1,0.0,-0.96914,2e-05,4.92697]
[1776931306163,42.94,78050.26,0.0,-0.96912,2e-05,4.93018]
[1776931307986,42.94,78049.9,0.0,-0.96913,2e-05,4.92898]
[1776931308177,42.94,78041.76,0.0,-0.96932,2e-05,4.90376]
[1776931310191,42.94,78044.19,0.0,-0.96926,2e-05,4.91114]
[1776931311849,42.94,78045.77,0.0,-0.96923,2e-05,4.91597]
[1776931312205,42.94,78048.21,0.0,-0.96917,2e-05,4.92346]
[1776931313079,42.94,78048.21,0.0,-0.96917,2e-05,4.92346]
[1776931313212,42.94,78044.99,0.0,-0.96924,2e-05,4.91345]
[1776931316951,42.94,78043.1,0.0,-0.96929,2e-05,4.90743]
[1776931317240,42.94,78043.31,0.0,-0.96928,2e-05,4.90803]
[1776931322275,42.94,78041.85,0.0,-0.96932,2e-05,4.90326]
[1776931327310,42.94,78041.66,0.0,-0.96933,2e-05,4.90242]
[1776931332345,42.94,78040.43,0.0,-0.96936,2e-05,4.89832]
[1776931337380,42.94,78041.54,0.0,-0.96933,2e-05,4.90145]
[1776931342415,42.94,78041.7,0.0,-0.96933,2e-05,4.9016]
[1776931347450,42.94,78041.77,0.0,-0.96933,2e-05,4.90143]
[1776931349467,42.93,78022.28,0.0,-0.96978,2e-05,4.84147]
[1776931350471,42.94,78016.95,0.0,-0.9699,2e-05,4.82522]
[1776931350945,42.94,78016.95,0.0,-0.9699,2e-05,4.82522]
[1776931351190,42.94,78016.95,0.0,-0.9699,2e-05,4.82522]
[1776931351477,42.94,78017.33,0.0,-0.9699,2e-05,4.82386]
[1776931352485,42.94,78029.08,0.0,-0.96964,2e-05,4.85981]
[1776931353492,42.94,78032.6,0.0,-0.96956,2e-05,4.87059]
[1776931358535,42.94,78030.9,0.0,-0.9696,2e-05,4.86529]
[1776931361557,42.93,78027.79,0.0,-0.96967,2e-05,4.85574]
[1776931366592,42.94,78027.73,0.0,-0.96967,2e-05,4.85565]
[1776931367599,42.94,78021.47,0.0,-0.96981,2e-05,4.83653]
[1776931368605,42.94,78018.61,0.0,-0.96987,2e-05,4.82785]
[1776931373641,42.94,78019.15,0.0,-0.96986,2e-05,4.82983]
[1776931378676,42.94,78020.26,0.0,-0.96983,2e-05,4.83354]
[1776931380689,42.94,78027.99,0.0,-0.96966,2e-05,4.8573]
[1776931381697,42.94,78033.37,0.0,-0.96953,2e-05,4.87383]
[1776931382704,42.94,78038.99,0.0,-0.96941,2e-05,4.8911]
[1776931386732,42.94,78036.23,0.0,-0.96947,2e-05,4.8825]
[1776931391767,42.94,78037.18,0.0,-0.96945,2e-05,4.88527]
[1776931396807,42.94,78036.57,0.0,-0.96946,2e-05,4.8832]
[1776931401842,42.94,78037.67,0.0,-0.96944,2e-05,4.88637]
[1776931406876,42.94,78037.69,0.0,-0.96944,2e-05,4.88623]
[1776931408891,42.94,78040.68,0.0,-0.96937,2e-05,4.89535]
[1776931409898,42.93,78051.49,0.0,-0.96913,2e-05,4.92867]
[1776931410944,42.93,78051.49,0.0,-0.96913,2e-05,4.92867]
[1776931411031,42.93,78052.9,0.0,-0.96911,2e-05,4.93031]
[1776931414942,42.93,78052.86,0.0,-0.96912,2e-05,4.92983]
[1776931415940,42.93,78058.74,0.0,-0.96898,2e-05,4.9478]
[1776931417953,42.93,78062.42,0.0,-0.9689,2e-05,4.95891]
[1776931419968,42.93,78059.2,0.0,-0.96898,2e-05,4.94855]
[1776931420975,42.93,78056.45,0.0,-0.96904,2e-05,4.93985]
[1776931422989,42.93,78052.26,0.0,-0.96914,2e-05,4.92656]
[1776931426526,42.93,78051.69,0.0,-0.96916,2e-05,4.92452]
[1776931426626,42.93,78050.58,0.0,-0.96918,2e-05,4.92081]
[1776931428025,42.93,78041.62,0.0,-0.96939,2e-05,4.89306]
[1776931430284,42.93,78041.73,0.0,-0.96939,2e-05,4.89331]
[1776931430328,42.93,78041.73,0.0,-0.96939,2e-05,4.89322]
[1776931431046,42.93,78045.14,0.0,-0.96931,2e-05,4.90363]
[1776931436665,42.93,78046.13,0.0,-0.96929,2e-05,4.90624]
[1776931436745,42.93,78047.8,0.0,-0.96925,2e-05,4.91116]
[1776931440524,42.93,78047.86,0.0,-0.96926,2e-05,4.91108]
[1776931440617,42.93,78047.91,0.0,-0.96926,2e-05,4.91098]
[1776931446151,42.92,78048.11,0.0,-0.96926,2e-05,4.91091]
[1776931447157,42.92,78043.56,0.0,-0.96936,2e-05,4.89673]
[1776931448165,42.92,78036.73,0.0,-0.96952,2e-05,4.87559]
[1776931450179,42.92,78036.06,0.0,-0.96954,2e-05,4.87222]
[1776931451186,42.92,78031.66,0.0,-0.96965,2e-05,4.85807]
[1776931452002,42.92,78031.66,0.0,-0.96965,2e-05,4.85807]
[1776931452193,42.92,78031.01,0.0,-0.96967,2e-05,4.85545]
[1776931457228,42.91,78025.79,0.0,-0.96981,2e-05,4.83644]
[1776931462263,42.9,78027.67,0.0,-0.96979,2e-05,4.83929]
[1776931468305,42.89,78027.64,0.0,-0.96981,2e-05,4.83577]
[1776931473340,42.89,78025.83,0.0,-0.96989,2e-05,4.82491]
[1776931476361,42.88,78021.02,0.0,-0.97001,2e-05,4.80864]
[1776931479382,42.88,78029.34,0.0,-0.96984,2e-05,4.83248]
[1776931480048,42.88,78029.34,0.0,-0.96984,2e-05,4.83248]
[1776931480389,42.88,78029.16,0.0,-0.96984,2e-05,4.83142]
[1776931483410,42.87,78027.87,0.0,-0.96988,2e-05,4.82582]
[1776931484417,42.87,78023.88,0.0,-0.96998,2e-05,4.81309]
[1776931489511,42.87,78024.29,0.0,-0.96999,2e-05,4.81225]
[1776931492208,42.86,78024.82,0.0,-0.96999,2e-05,4.81179]
[1776931494199,42.86,78024.28,0.0,-0.97,2e-05,4.80963]
[1776931494487,42.86,78020.98,0.0,-0.97008,2e-05,4.79906]
[1776931499522,42.85,78020.42,0.0,-0.97012,2e-05,4.79436]
[1776931504558,42.85,78025.85,0.0,-0.97001,2e-05,4.80842]
[1776931505565,42.84,78022.76,0.0,-0.97009,2e-05,4.79849]
[1776931510599,42.84,78023.15,0.0,-0.9701,2e-05,4.79717]
[1776931513621,42.83,78026.2,0.0,-0.97004,2e-05,4.80496]
[1776931514627,42.83,78031.39,0.0,-0.96993,2e-05,4.82027]
[1776931516200,42.83,78031.42,0.0,-0.96993,2e-05,4.81982]
[1776931516642,42.83,78034.57,0.0,-0.96986,2e-05,4.8289]
[1776931519663,42.83,78032.28,0.0,-0.96993,2e-05,4.82019]
[1776931520670,42.82,78029.81,0.0,-0.96999,2e-05,4.8121]
[1776931525705,42.82,78030.49,0.0,-0.96999,2e-05,4.8114]
[1776931527719,42.82,78028.02,0.0,-0.97006,2e-05,4.80276]
[1776931532756,42.81,78026.67,0.0,-0.97012,2e-05,4.79337]
[1776931536194,42.8,78026.12,0.0,-0.97015,2e-05,4.79009]
[1776931539809,42.8,78022.75,0.0,-0.97024,2e-05,4.77775]
[1776931545851,42.79,78022.17,0.0,-0.97027,2e-05,4.77302]
[1776931547866,42.79,78028.51,0.0,-0.97014,2e-05,4.79133]
[1776931548873,42.79,78030.71,0.0,-0.97009,2e-05,4.79752]
[1776931551894,42.78,78033.87,0.0,-0.97004,2e-05,4.80558]
[1776931556929,42.78,78030.42,0.0,-0.97013,2e-05,4.79241]
[1776931559950,42.77,78025.07,0.0,-0.97026,2e-05,4.77459]
[1776931562971,42.77,78022.94,0.0,-0.97032,2e-05,4.76666]
[1776931568007,42.76,78021.91,0.0,-0.97036,2e-05,4.7611]
[1776931573041,42.76,78019.9,0.0,-0.97043,2e-05,4.75261]
[1776931578077,42.75,78019.13,0.0,-0.97046,2e-05,4.74792]
[1776931583112,42.75,78017.74,0.0,-0.97051,2e-05,4.74143]
[1776931588148,42.74,78017.32,0.0,-0.97054,2e-05,4.73791]
[1776931589155,42.74,78013.74,0.0,-0.97062,2e-05,4.72665]
[1776931592176,42.74,78016.04,0.0,-0.97059,2e-05,4.72977]
[1776931598218,42.73,78017.98,0.0,-0.97057,2e-05,4.73301]
[1776931601239,42.73,78021.39,0.0,-0.9705,2e-05,4.74202]
[1776931604260,42.72,78024.96,0.0,-0.97043,2e-05,4.75147]
[1776931609300,42.72,78024.67,0.0,-0.97046,2e-05,4.7483]
[1776931612321,42.72,78022.45,0.0,-0.97052,2e-05,4.74022]
[1776931616349,42.71,78020.04,0.0,-0.97058,2e-05,4.73121]
[1776931621384,42.71,78020.75,0.0,-0.97058,2e-05,4.73123]
[1776931627426,42.7,78021.81,0.0,-0.97058,2e-05,4.7319]
[1776931632461,42.69,78020.44,0.0,-0.97062,2e-05,4.72566]
[1776931637495,42.69,78021.27,0.0,-0.97062,2e-05,4.7261]
[1776931639510,42.69,78024.84,0.0,-0.97055,2e-05,4.73608]
[1776931643538,42.68,78022.29,0.0,-0.97062,2e-05,4.72667]
[1776931648573,42.68,78022.95,0.0,-0.97062,2e-05,4.72661]
[1776931653608,42.67,78023.65,0.0,-0.97063,2e-05,4.72415]
[1776931659649,42.67,78021.56,0.0,-0.9707,2e-05,4.71505]
[1776931660657,42.66,78017.14,0.0,-0.9708,2e-05,4.70134]
[1776931665692,42.66,78016.47,0.0,-0.97083,2e-05,4.69752]
[1776931670727,42.66,78016.51,0.0,-0.97084,2e-05,4.69584]
[1776931675762,42.65,78016.5,0.0,-0.97086,2e-05,4.69401]
[1776931680797,42.65,78021.33,0.0,-0.97076,2e-05,4.70676]
[1776931681501,42.65,78021.33,0.0,-0.97076,2e-05,4.70676]
[1776931681804,42.65,78028.96,0.0,-0.9706,2e-05,4.72943]
[1776931682811,42.65,78032.07,0.0,-0.97053,2e-05,4.73843]
[1776931683818,42.64,78027.05,0.0,-0.97065,2e-05,4.7228]
[1776931684825,42.64,78021.38,0.0,-0.97077,2e-05,4.70528]
[1776931685832,42.64,78023.77,0.0,-0.97072,2e-05,4.71212]
[1776931690867,42.64,78024.49,0.0,-0.97072,2e-05,4.71238]
[1776931695902,42.63,78025.69,0.0,-0.97071,2e-05,4.71411]
[1776931700936,42.63,78025.43,0.0,-0.97073,2e-05,4.71146]
[1776931701798,42.63,78025.43,0.0,-0.97073,2e-05,4.71146]
[1776931701937,42.63,78025.43,0.0,-0.97073,2e-05,4.71146]
[1776931701944,42.63,78017.36,0.0,-0.97091,2e-05,4.68677]
[1776931702700,42.63,78017.36,0.0,-0.97091,2e-05,4.68677]
[1776931702951,42.63,78006.76,0.0,-0.97115,2e-05,4.65464]
[1776931703958,42.63,78006.17,0.0,-0.97116,2e-05,4.65261]
[1776931708992,42.62,78006.82,0.0,-0.97116,2e-05,4.65323]
[1776931712014,42.62,78002.91,0.0,-0.97126,2e-05,4.63824]
[1776931713021,42.62,77997.38,0.0,-0.97138,2e-05,4.62152]
[1776931714043,42.62,77971.07,0.0,-0.97195,2e-05,4.54363]
[1776931714335,42.62,77971.07,0.0,-0.97195,2e-05,4.54363]
[1776931715044,42.62,77969.17,0.0,-0.97199,2e-05,4.53784]
[1776931716050,42.62,77969.57,0.0,-0.97199,2e-05,4.53886]
[1776931717058,42.62,77982.79,0.0,-0.9717,2e-05,4.57785]
[1776931717597,42.62,77982.79,0.0,-0.9717,2e-05,4.57785]
[1776931718065,42.62,77993.29,0.0,-0.97148,2e-05,4.60877]
[1776931719072,42.62,77996.27,0.0,-0.97141,2e-05,4.61745]
[1776931719718,42.62,77996.27,0.0,-0.97141,2e-05,4.61745]
[1776931720080,42.62,78002.76,0.0,-0.97127,2e-05,4.63659]
[1776931721087,42.62,78012.56,0.0,-0.97106,2e-05,4.66567]
[1776931722094,42.62,78028.26,0.0,-0.97072,2e-05,4.71292]
[1776931722184,42.62,78028.26,0.0,-0.97072,2e-05,4.71292]
[1776931722326,42.62,78028.26,0.0,-0.97072,2e-05,4.71292]
[1776931723101,42.62,78041.48,0.0,-0.97043,2e-05,4.75231]
[1776931724108,42.61,78046.19,0.0,-0.97032,2e-05,4.76621]
[1776931725696,42.61,78047.07,0.0,-0.97031,2e-05,4.76843]
[1776931726123,42.61,78046.39,0.0,-0.97033,2e-05,4.76591]
[1776931728137,42.61,78050.86,0.0,-0.97023,2e-05,4.77863]
[1776931729143,42.61,78056.09,0.0,-0.97012,2e-05,4.79414]
[1776931731283,42.61,78057.03,0.0,-0.9701,2e-05,4.79652]
[1776931731366,42.61,78066.04,0.0,-0.9699,2e-05,4.82364]
[1776931732168,42.6,78071.69,0.0,-0.96978,2e-05,4.84048]
[1776931733175,42.6,78076.79,0.0,-0.96967,2e-05,4.85563]
[1776931734535,42.6,78076.79,0.0,-0.96967,2e-05,4.85563]
[1776931734609,42.6,78070.52,0.0,-0.96981,2e-05,4.83572]
[1776931736195,42.6,78066.4,0.0,-0.96991,2e-05,4.82194]
[1776931738176,42.6,78065.14,0.0,-0.96995,2e-05,4.81753]
[1776931738211,42.6,78064.68,0.0,-0.96996,2e-05,4.81558]
[1776931742239,42.59,78056.73,0.0,-0.97016,2e-05,4.78911]
[1776931744205,42.59,78055.53,0.0,-0.97019,2e-05,4.78495]
[1776931745260,42.59,78051.08,0.0,-0.9703,2e-05,4.77041]
[1776931750294,42.58,78050.15,0.0,-0.97033,2e-05,4.76531]
[1776931755330,42.58,78051.84,0.0,-0.97031,2e-05,4.76823]
[1776931760364,42.57,78050.57,0.0,-0.97036,2e-05,4.76217]
[1776931765400,42.57,78053.92,0.0,-0.9703,2e-05,4.7702]
[1776931766407,42.56,78061.86,0.0,-0.97012,2e-05,4.79401]
[1776931767414,42.56,78070.01,0.0,-0.96994,2e-05,4.81851]
[1776931768203,42.56,78070.01,0.0,-0.96994,2e-05,4.81851]
[1776931768421,42.56,78074.93,0.0,-0.96983,2e-05,4.83311]
[1776931772194,42.56,78074.22,0.0,-0.96988,2e-05,4.82668]
[1776931772449,42.56,78074.36,0.0,-0.96988,2e-05,4.82656]
[1776931777484,42.55,78077.03,0.0,-0.96984,2e-05,4.83201]
[1776931779498,42.55,78072.98,0.0,-0.96994,2e-05,4.81844]
[1776931784533,42.54,78073.89,0.0,-0.96994,2e-05,4.81854]
[1776931785540,42.54,78080.03,0.0,-0.9698,2e-05,4.83689]
[1776931790575,42.53,78079.88,0.0,-0.96983,2e-05,4.83356]
[1776931794201,42.53,78082.44,0.0,-0.96978,2e-05,4.83972]
[1776931794445,42.53,78082.44,0.0,-0.96978,2e-05,4.83972]
[1776931795613,42.53,78092.55,0.0,-0.96956,2e-05,4.87038]
[1776931796619,42.52,78093.87,0.0,-0.96954,2e-05,4.87324]
[1776931798635,42.52,78097.32,0.0,-0.96947,2e-05,4.88265]
[1776931802198,42.52,78097.68,0.0,-0.96947,2e-05,4.88247]
[1776931802668,42.51,78102.22,0.0,-0.96937,2e-05,4.89527]
[1776931803675,42.51,78107.65,0.0,-0.96925,2e-05,4.91151]
[1776931805689,42.51,78114.65,0.0,-0.9691,2e-05,4.93196]
[1776931808192,42.51,78117.73,0.0,-0.96904,2e-05,4.94087]
[1776931807703,42.51,78123.2,0.0,-0.96892,2e-05,4.95728]
[1776931808710,42.5,78127.28,0.0,-0.96883,2e-05,4.96933]
[1776931813744,42.49,78124.94,0.0,-0.96891,2e-05,4.95808]
[1776931815027,42.49,78124.94,0.0,-0.96891,2e-05,4.95808]
[1776931815076,42.49,78113.41,0.0,-0.96918,2e-05,4.92124]
[1776931815758,42.49,78095.74,0.0,-0.9696,2e-05,4.8656]
[1776931816766,42.49,78095.98,0.0,-0.96959,2e-05,4.86576]
[1776931818399,42.49,78095.99,0.0,-0.9696,2e-05,4.8652]
[1776931818780,42.49,78096.29,0.0,-0.9696,2e-05,4.86554]
[1776931822440,42.48,78098.72,0.0,-0.96955,2e-05,4.87128]
[1776931822808,42.48,78101.46,0.0,-0.9695,2e-05,4.87918]
[1776931827843,42.47,78101.72,0.0,-0.96951,2e-05,4.87688]
[1776931832878,42.47,78101.92,0.0,-0.96955,2e-05,4.87183]
[1776931837914,42.46,78106.31,0.0,-0.96947,2e-05,4.88242]
[1776931838923,42.46,78101.08,0.0,-0.96959,2e-05,4.86557]
[1776931843956,42.45,78101.6,0.0,-0.96961,2e-05,4.86413]
[1776931848991,42.44,78102.24,0.0,-0.96961,2e-05,4.86309]
[1776931854031,42.43,78102.15,0.0,-0.96964,2e-05,4.85981]
[1776931858446,42.43,78101.63,0.0,-0.96967,2e-05,4.85584]
[1776931859067,42.43,78092.51,0.0,-0.96988,2e-05,4.82706]
[1776931860074,42.43,78087.88,0.0,-0.96999,2e-05,4.81221]
[1776931861081,42.43,78091.25,0.0,-0.96992,2e-05,4.82206]
[1776931866116,42.42,78091.12,0.0,-0.96994,2e-05,4.81907]
[1776931871151,42.41,78094.25,0.0,-0.96989,2e-05,4.82552]
[1776931876186,42.41,78078.41,0.0,-0.97025,2e-05,4.77641]
[1776931877193,42.41,78080.6,0.0,-0.9702,2e-05,4.78329]
[1776931882228,42.41,78081.03,0.0,-0.97019,2e-05,4.78513]
[1776931887263,42.41,78081.26,0.0,-0.97018,2e-05,4.78629]
[1776931891291,42.41,78084.91,0.0,-0.97011,2e-05,4.79523]
[1776931892298,42.41,78088.75,0.0,-0.97002,2e-05,4.8071]
[1776931897333,42.41,78091.7,0.0,-0.96996,2e-05,4.81635]
[1776931901367,42.41,78096.77,0.0,-0.96984,2e-05,4.83209]
[1776931902439,42.41,78096.77,0.0,-0.96984,2e-05,4.83209]
[1776931904456,42.41,78094.91,0.0,-0.96988,2e-05,4.82636]
[1776931904556,42.41,78091.04,0.0,-0.96997,2e-05,4.81445]
[1776931910430,42.41,78094.57,0.0,-0.96989,2e-05,4.82554]
[1776931912435,42.41,78093.15,0.0,-0.96992,2e-05,4.82118]
[1776931917478,42.42,78092.72,0.0,-0.96993,2e-05,4.82007]
[1776931922515,42.41,78094.67,0.0,-0.96991,2e-05,4.82332]
[1776931923522,42.41,78099.17,0.0,-0.96981,2e-05,4.83666]
[1776931928557,42.4,78100.97,0.0,-0.96979,2e-05,4.83934]
[1776931933592,42.39,78103.31,0.0,-0.96976,2e-05,4.84371]
[1776931938627,42.39,78103.98,0.0,-0.96976,2e-05,4.8429]
[1776931939634,42.38,78108.84,0.0,-0.96966,2e-05,4.85739]
[1776931942440,42.38,78112.01,0.0,-0.96959,2e-05,4.86603]
[1776931942655,42.38,78110.6,0.0,-0.96963,2e-05,4.86104]
[1776931947690,42.37,78123.7,0.0,-0.96935,2e-05,4.89887]
[1776931948697,42.37,78129.69,0.0,-0.96922,2e-05,4.91694]
[1776931950441,42.37,78129.88,0.0,-0.96922,2e-05,4.91686]
[1776931950711,42.37,78126.35,0.0,-0.9693,2e-05,4.90515]
[1776931954740,42.36,78129.84,0.0,-0.96926,2e-05,4.9109]
[1776931958768,42.36,78133.59,0.0,-0.96919,2e-05,4.92004]
[1776931961789,42.35,78129.59,0.0,-0.9693,2e-05,4.90558]
[1776931963802,42.35,78133.62,0.0,-0.96921,2e-05,4.91695]
[1776931965817,42.35,78139.07,0.0,-0.9691,2e-05,4.93277]
[1776931966824,42.34,78144.89,0.0,-0.96896,2e-05,4.95041]
[1776931967831,42.34,78139.0,0.0,-0.96911,2e-05,4.93121]
[1776931968442,42.34,78139.0,0.0,-0.96911,2e-05,4.93121]
[1776931968838,42.34,78141.47,0.0,-0.96905,2e-05,4.93831]
[1776931971859,42.34,78144.81,0.0,-0.96899,2e-05,4.94677]
[1776931975887,42.33,78148.55,0.0,-0.96893,2e-05,4.95577]
[1776931979914,42.32,78156.52,0.0,-0.96876,2e-05,4.97804]
[1776931980439,42.32,78156.52,0.0,-0.96876,2e-05,4.97804]
[1776931980922,42.32,78163.5,0.0,-0.9686,2e-05,4.99937]
[1776931981929,42.32,78178.84,0.0,-0.96824,2e-05,5.04737]
[1776931982936,42.32,78179.31,0.0,-0.96824,2e-05,5.04799]
[1776931984441,42.31,78177.41,0.0,-0.96829,2e-05,5.04104]
[1776931984951,42.31,78177.64,0.0,-0.96829,2e-05,5.0409]
[1776931989985,42.3,78181.6,0.0,-0.96823,2e-05,5.04919]
[1776931990993,42.3,78191.66,0.0,-0.968,2e-05,5.0805]
[1776931992000,42.3,78193.95,0.0,-0.96795,2e-05,5.08692]
[1776931994014,42.29,78198.0,0.0,-0.96787,2e-05,5.09803]
[1776931994444,42.29,78198.0,0.0,-0.96787,2e-05,5.09803]
[1776932000056,42.28,78198.72,0.0,-0.96789,2e-05,5.09467]
[1776932005091,42.27,78191.94,0.0,-0.96809,2e-05,5.06821]
[1776932008445,42.26,78191.55,0.0,-0.96812,2e-05,5.06426]
[1776932014154,42.25,78192.91,0.0,-0.96815,2e-05,5.06069]
[1776932019189,42.24,78195.75,0.0,-0.96811,2e-05,5.0654]
[1776932021203,42.23,78200.1,0.0,-0.96802,2e-05,5.0776]
[1776932022446,42.23,78200.55,0.0,-0.96802,2e-05,5.07815]
[1776932027245,42.22,78194.64,0.0,-0.96819,2e-05,5.05472]
[1776932032279,42.21,78195.46,0.0,-0.96821,2e-05,5.05222]
[1776932036441,42.2,78192.99,0.0,-0.96829,2e-05,5.04181]
[1776932038322,42.2,78188.25,0.0,-0.96842,2e-05,5.0242]
[1776932043357,42.19,78185.62,0.0,-0.96851,2e-05,5.01188]
[1776932048395,42.18,78172.31,0.0,-0.96886,2e-05,4.96578]
[1776932049402,42.18,78172.61,0.0,-0.96886,2e-05,4.96603]
[1776932050409,42.18,78167.22,0.0,-0.96899,2e-05,4.94829]
[1776932052439,42.17,78166.8,0.0,-0.969,2e-05,4.94628]
[1776932053430,42.17,78163.45,0.0,-0.96909,2e-05,4.93438]
[1776932055444,42.17,78158.11,0.0,-0.96923,2e-05,4.91625]
[1776932056443,42.17,78158.11,0.0,-0.96923,2e-05,4.91625]
[1776932059472,42.16,78148.92,0.0,-0.96946,2e-05,4.88488]
[1776932060479,42.16,78150.92,0.0,-0.96942,2e-05,4.89055]
[1776932065514,42.15,78150.03,0.0,-0.96946,2e-05,4.88474]
[1776932070549,42.15,78146.57,0.0,-0.96956,2e-05,4.8709]
[1776932076591,42.14,78146.71,0.0,-0.9696,2e-05,4.86517]
[1776932083639,42.13,78145.7,0.0,-0.96966,2e-05,4.85782]
[1776932088675,42.12,78147.03,0.0,-0.96965,2e-05,4.85892]
[1776932093710,42.11,78141.91,0.0,-0.96979,2e-05,4.8399]
[1776932098744,42.11,78139.51,0.0,-0.96987,2e-05,4.82955]
[1776932103780,42.1,78118.39,0.0,-0.97037,2e-05,4.76139]
[1776932104786,42.1,78118.0,0.0,-0.97038,2e-05,4.75974]
[1776932106885,42.1,78118.16,0.0,-0.97038,2e-05,4.75979]
[1776932106977,42.1,78118.42,0.0,-0.97038,2e-05,4.76016]
[1776932113850,42.09,78117.96,0.0,-0.97041,2e-05,4.75587]
[1776932118885,42.08,78117.62,0.0,-0.97043,2e-05,4.75289]
[1776932124927,42.08,78117.34,0.0,-0.97046,2e-05,4.74979]
[1776932129962,42.07,78117.59,0.0,-0.97046,2e-05,4.74877]
[1776932134996,42.07,78117.26,0.0,-0.9705,2e-05,4.74347]
[1776932140032,42.07,78117.62,0.0,-0.9705,2e-05,4.74291]
[1776932142060,42.06,78113.5,0.0,-0.9706,2e-05,4.72962]
[1776932147095,42.06,78112.64,0.0,-0.97063,2e-05,4.72547]
[1776932148102,42.06,78103.75,0.0,-0.97083,2e-05,4.69799]
[1776932148937,42.06,78103.75,0.0,-0.97083,2e-05,4.69799]
[1776932149109,42.06,78097.14,0.0,-0.97098,2e-05,4.6776]
[1776932153139,42.06,78096.1,0.0,-0.97101,2e-05,4.67358]
[1776932158171,42.05,78096.06,0.0,-0.97102,2e-05,4.67241]
[1776932161193,42.05,78112.65,0.0,-0.97065,2e-05,4.72239]
[1776932162200,42.05,78108.79,0.0,-0.97074,2e-05,4.71027]
[1776932162947,42.05,78108.79,0.0,-0.97074,2e-05,4.71027]
[1776932163207,42.05,78109.49,0.0,-0.97073,2e-05,4.71213]
[1776932168241,42.05,78109.64,0.0,-0.97074,2e-05,4.71119]
[1776932170256,42.05,78114.48,0.0,-0.97063,2e-05,4.72546]
[1776932175291,42.04,78115.59,0.0,-0.97062,2e-05,4.72736]
[1776932177305,42.04,78118.99,0.0,-0.97055,2e-05,4.73719]
[1776932178312,42.04,78126.86,0.0,-0.97037,2e-05,4.76111]
[1776932178945,42.04,78126.86,0.0,-0.97037,2e-05,4.76111]
[1776932179143,42.04,78126.86,0.0,-0.97037,2e-05,4.76111]
[1776932180326,42.04,78131.25,0.0,-0.97028,2e-05,4.77399]
[1776932181333,42.04,78140.24,0.0,-0.97007,2e-05,4.80145]
[1776932182935,42.04,78140.88,0.0,-0.97006,2e-05,4.80307]
[1776932183347,42.04,78142.17,0.0,-0.97004,2e-05,4.80665]
[1776932184941,42.03,78139.78,0.0,-0.97009,2e-05,4.79883]
[1776932185361,42.03,78139.49,0.0,-0.9701,2e-05,4.79751]
[1776932186368,42.03,78136.27,0.0,-0.97018,2e-05,4.78713]
[1776932188382,42.03,78128.9,0.0,-0.97035,2e-05,4.76358]
[1776932188944,42.03,78128.9,0.0,-0.97035,2e-05,4.76358]
[1776932189193,42.03,78128.9,0.0,-0.97035,2e-05,4.76358]
[1776932189389,42.03,78128.24,0.0,-0.97037,2e-05,4.76117]
[1776932191403,42.03,78128.38,0.0,-0.97039,2e-05,4.75837]
[1776932196438,42.02,78127.78,0.0,-0.97042,2e-05,4.75459]
[1776932199459,42.02,78125.41,0.0,-0.97048,2e-05,4.74635]
[1776932204494,42.02,78120.9,0.0,-0.97059,2e-05,4.73102]
[1776932206508,42.02,78117.68,0.0,-0.97067,2e-05,4.7206]
[1776932206938,42.02,78117.68,0.0,-0.97067,2e-05,4.7206]
[1776932207515,42.02,78113.38,0.0,-0.97076,2e-05,4.70718]
[1776932212549,42.01,78112.82,0.0,-0.97079,2e-05,4.70431]
[1776932217589,42.01,78114.83,0.0,-0.97075,2e-05,4.70929]
[1776932221619,42.01,78110.92,0.0,-0.97084,2e-05,4.69636]
[1776932222626,42.01,78105.91,0.0,-0.97096,2e-05,4.68084]
[1776932225647,42.01,78114.04,0.0,-0.97078,2e-05,4.70506]
[1776932226654,42.01,78116.32,0.0,-0.97073,2e-05,4.71179]
[1776932230373,42.0,78115.93,0.0,-0.97074,2e-05,4.71009]
[1776932230380,42.0,78121.1,0.0,-0.97063,2e-05,4.72568]
[1776932230682,42.0,78127.62,0.0,-0.97048,2e-05,4.74544]
[1776932231690,42.0,78124.68,0.0,-0.97055,2e-05,4.73608]
[1776932232696,42.0,78121.77,0.0,-0.97062,2e-05,4.72685]
[1776932234943,42.0,78120.01,0.0,-0.97066,2e-05,4.72117]
[1776932235042,42.0,78120.19,0.0,-0.97066,2e-05,4.72146]
[1776932236939,42.0,78121.41,0.0,-0.97063,2e-05,4.72493]
[1776932237038,42.0,78128.38,0.0,-0.97048,2e-05,4.74609]
[1776932242769,41.99,78126.22,0.0,-0.97054,2e-05,4.73763]
[1776932243776,41.99,78123.59,0.0,-0.9706,2e-05,4.72926]
[1776932248810,41.99,78123.72,0.0,-0.97061,2e-05,4.72831]
[1776932249818,41.99,78128.03,0.0,-0.97052,2e-05,4.74129]
[1776932250825,41.99,78125.19,0.0,-0.97058,2e-05,4.73227]
[1776932251832,41.99,78122.28,0.0,-0.97066,2e-05,4.72051]
[1776932253846,41.99,78130.94,0.0,-0.97047,2e-05,4.74662]
[1776932254853,41.99,78131.28,0.0,-0.97047,2e-05,4.74737]
[1776932259888,41.98,78124.2,0.0,-0.97064,2e-05,4.72414]
[1776932264924,41.98,78124.37,0.0,-0.97064,2e-05,4.72342]
[1776932269959,41.98,78123.42,0.0,-0.97067,2e-05,4.71931]
[1776932274994,41.97,78125.21,0.0,-0.97064,2e-05,4.72365]
[1776932281036,41.97,78132.63,0.0,-0.97049,2e-05,4.74505]
[1776932283052,41.97,78133.65,0.0,-0.97047,2e-05,4.74765]
[1776932284059,41.97,78130.41,0.0,-0.97054,2e-05,4.73741]
[1776932289093,41.97,78130.36,0.0,-0.97055,2e-05,4.73601]
[1776932293122,41.96,78126.7,0.0,-0.97064,2e-05,4.72378]
[1776932294129,41.96,78121.69,0.0,-0.97076,2e-05,4.70819]
[1776932296143,41.96,78119.44,0.0,-0.97081,2e-05,4.70091]
[1776932296942,41.96,78119.44,0.0,-0.97081,2e-05,4.70091]
[1776932297150,41.96,78116.82,0.0,-0.97087,2e-05,4.6927]
[1776932302185,41.96,78118.04,0.0,-0.97085,2e-05,4.69552]
[1776932307220,41.96,78117.32,0.0,-0.97087,2e-05,4.6924]
[1776932311248,41.95,78106.6,0.0,-0.97113,2e-05,4.65644]
[1776932312255,41.95,78106.34,0.0,-0.97114,2e-05,4.65552]
[1776932315276,41.95,78100.71,0.0,-0.97127,2e-05,4.63802]
[1776932316284,41.95,78096.05,0.0,-0.97137,2e-05,4.6238]
[1776932318298,41.95,78094.24,0.0,-0.97141,2e-05,4.61815]
[1776932320313,41.95,78091.79,0.0,-0.97147,2e-05,4.61058]
[1776932321319,41.95,78089.67,0.0,-0.97151,2e-05,4.60411]
[1776932322327,41.95,78091.72,0.0,-0.97147,2e-05,4.61024]
[1776932327362,41.95,78092.09,0.0,-0.97146,2e-05,4.61094]
[1776932331390,41.95,78090.23,0.0,-0.97151,2e-05,4.60498]
[1776932336425,41.95,78091.27,0.0,-0.97149,2e-05,4.60767]
[1776932340562,41.95,78090.8,0.0,-0.9715,2e-05,4.60595]
[1776932340592,41.95,78085.22,0.0,-0.97162,2e-05,4.58904]
[1776932341460,41.95,78071.4,0.0,-0.97193,2e-05,4.54748]
[1776932344481,41.95,78067.56,0.0,-0.97201,2e-05,4.53592]
[1776932346496,41.95,78060.59,0.0,-0.97216,2e-05,4.51515]
[1776932350527,41.95,78062.96,0.0,-0.97211,2e-05,4.5223]
[1776932352541,41.95,78069.31,0.0,-0.97197,2e-05,4.5413]
[1776932353548,41.95,78071.5,0.0,-0.97192,2e-05,4.54787]
[1776932354555,41.95,78075.17,0.0,-0.97184,2e-05,4.55886]
[1776932355562,41.95,78078.26,0.0,-0.97178,2e-05,4.56811]
[1776932357576,41.95,78082.75,0.0,-0.97168,2e-05,4.5815]
[1776932362691,41.95,78085.62,0.0,-0.97162,2e-05,4.58965]
[1776932367726,41.95,78086.97,0.0,-0.97159,2e-05,4.59316]
[1776932368734,41.94,78090.24,0.0,-0.97152,2e-05,4.60289]
[1776932369740,41.94,78092.23,0.0,-0.97148,2e-05,4.60877]
[1776932370044,41.94,78092.23,0.0,-0.97148,2e-05,4.60877]
[1776932370748,41.94,78101.31,0.0,-0.97128,2e-05,4.63609]
[1776932371755,41.94,78101.32,0.0,-0.9713,2e-05,4.63341]
[1776932373769,41.94,78103.24,0.0,-0.97126,2e-05,4.63887]
[1776932378804,41.94,78101.46,0.0,-0.9713,2e-05,4.63254]
[1776932379811,41.94,78104.0,0.0,-0.97125,2e-05,4.64007]
[1776932384850,41.94,78105.31,0.0,-0.97123,2e-05,4.64314]
[1776932386864,41.94,78112.41,0.0,-0.97107,2e-05,4.66437]
[1776932389889,41.94,78119.83,0.0,-0.97091,2e-05,4.68637]
[1776932390896,41.93,78123.27,0.0,-0.97084,2e-05,4.69664]
[1776932395930,41.93,78124.51,0.0,-0.97082,2e-05,4.69914]
[1776932400369,41.93,78124.09,0.0,-0.97083,2e-05,4.69709]
[1776932400569,41.93,78124.09,0.0,-0.97083,2e-05,4.69709]
[1776932400631,41.93,78124.22,0.0,-0.97083,2e-05,4.69724]
[1776932400968,41.93,78124.22,0.0,-0.97083,2e-05,4.69724]
[1776932401062,41.93,78141.51,0.0,-0.97044,2e-05,4.75014]
[1776932401974,41.93,78147.94,0.0,-0.9703,2e-05,4.76968]
[1776932406002,41.92,78149.02,0.0,-0.97029,2e-05,4.77154]
[1776932411037,41.92,78149.59,0.0,-0.97029,2e-05,4.7714]
[1776932416065,41.92,78148.61,0.0,-0.97032,2e-05,4.76679]
[1776932417079,41.91,78145.96,0.0,-0.97039,2e-05,4.75781]
[1776932419093,41.91,78143.98,0.0,-0.97044,2e-05,4.75094]
[1776932424128,41.91,78142.95,0.0,-0.97047,2e-05,4.74596]
[1776932429163,41.9,78143.17,0.0,-0.97048,2e-05,4.74489]
[1776932433190,41.9,78135.57,0.0,-0.97068,2e-05,4.71756]
[1776932434198,41.9,78131.75,0.0,-0.97077,2e-05,4.70553]
[1776932438226,41.9,78134.7,0.0,-0.97071,2e-05,4.71349]
[1776932439233,41.9,78143.04,0.0,-0.97052,2e-05,4.73887]
[1776932440240,41.9,78142.73,0.0,-0.97053,2e-05,4.73758]
[1776932442254,41.89,78145.57,0.0,-0.97047,2e-05,4.74568]
[1776932443261,41.89,78152.82,0.0,-0.97031,2e-05,4.76775]
[1776932445274,41.89,78151.99,0.0,-0.97034,2e-05,4.76442]
[1776932447288,41.89,78149.12,0.0,-0.97041,2e-05,4.7548]
[1776932449307,41.89,78145.77,0.0,-0.97049,2e-05,4.74374]
[1776932453335,41.88,78148.55,0.0,-0.97044,2e-05,4.75094]
[1776932457363,41.88,78150.68,0.0,-0.9704,2e-05,4.75607]
[1776932462398,41.88,78146.12,0.0,-0.97052,2e-05,4.74012]
[1776932466426,41.87,78144.17,0.0,-0.97057,2e-05,4.73274]
[1776932469447,41.87,78141.53,0.0,-0.97064,2e-05,4.72361]
[1776932474482,41.87,78135.99,0.0,-0.97077,2e-05,4.70501]
[1776932476495,41.87,78139.71,0.0,-0.97069,2e-05,4.71589]
[1776932478941,41.86,78139.55,0.0,-0.9707,2e-05,4.71481]
[1776932480940,41.86,78137.7,0.0,-0.97075,2e-05,4.70854]
[1776932481530,41.86,78137.52,0.0,-0.97075,2e-05,4.70771]
[1776932486569,41.86,78138.36,0.0,-0.97074,2e-05,4.70918]
[1776932486691,41.86,78138.36,0.0,-0.97074,2e-05,4.70918]
[1776932488580,41.86,78142.47,0.0,-0.97066,2e-05,4.72096]
[1776932489426,41.86,78142.47,0.0,-0.97066,2e-05,4.72096]
[1776932489440,41.86,78142.47,0.0,-0.97066,2e-05,4.72096]
[1776932489485,41.86,78142.47,0.0,-0.97066,2e-05,4.72096]
[1776932489701,41.86,78142.47,0.0,-0.97066,2e-05,4.72096]
[1776932489803,41.86,78146.85,0.0,-0.97056,2e-05,4.73385]
[1776932495629,41.85,78147.38,0.0,-0.97058,2e-05,4.73127]
[1776932496860,41.85,78147.38,0.0,-0.97058,2e-05,4.73127]
[1776932496905,41.85,78140.4,0.0,-0.97074,2e-05,4.70914]
[1776932496940,41.85,78140.4,0.0,-0.97074,2e-05,4.70914]
[1776932499657,41.85,78125.46,0.0,-0.97108,2e-05,4.66283]
[1776932501671,41.85,78125.01,0.0,-0.97109,2e-05,4.66098]
[1776932502413,41.85,78125.01,0.0,-0.97109,2e-05,4.66098]
[1776932502439,41.85,78125.01,0.0,-0.97109,2e-05,4.66098]
[1776932503858,41.85,78123.88,0.0,-0.97112,2e-05,4.65733]
[1776932503938,41.85,78123.9,0.0,-0.97112,2e-05,4.65719]
[1776932504693,41.85,78124.09,0.0,-0.97112,2e-05,4.65758]
[1776932508723,41.84,78114.96,0.0,-0.97133,2e-05,4.62904]
[1776932509721,41.84,78114.96,0.0,-0.97133,2e-05,4.62904]
[1776932509767,41.84,78114.9,0.0,-0.97133,2e-05,4.62854]
[1776932509937,41.84,78114.9,0.0,-0.97133,2e-05,4.62854]
[1776932513875,41.84,78115.0,0.0,-0.97133,2e-05,4.62857]
[1776932513938,41.84,78114.97,0.0,-0.97133,2e-05,4.62821]
[1776932514765,41.84,78114.68,0.0,-0.97134,2e-05,4.62733]
[1776932515486,41.84,78114.68,0.0,-0.97134,2e-05,4.62733]
[1776932515701,41.84,78114.68,0.0,-0.97134,2e-05,4.62733]
[1776932517786,41.84,78105.01,0.0,-0.97156,2e-05,4.59752]
[1776932518793,41.84,78102.38,0.0,-0.97162,2e-05,4.5895]
[1776932520403,41.84,78103.12,0.0,-0.9716,2e-05,4.59167]
[1776932520440,41.84,78103.12,0.0,-0.9716,2e-05,4.59167]
[1776932521813,41.84,78099.04,0.0,-0.97169,2e-05,4.57923]
[1776932524703,41.84,78095.91,0.0,-0.97176,2e-05,4.56972]
[1776932524943,41.84,78096.71,0.0,-0.97174,2e-05,4.5721]
[1776932528040,41.84,78093.44,0.0,-0.97182,2e-05,4.56219]
[1776932528198,41.84,78093.44,0.0,-0.97182,2e-05,4.56219]
[1776932528870,41.84,78093.44,0.0,-0.97182,2e-05,4.56219]
[1776932528937,41.84,78093.44,0.0,-0.97182,2e-05,4.56219]
[1776932529870,41.84,78092.84,0.0,-0.97183,2e-05,4.56035]
[1776932531884,41.84,78088.58,0.0,-0.97192,2e-05,4.54754]
[1776932532118,41.84,78088.58,0.0,-0.97192,2e-05,4.54754]
[1776932532195,41.84,78088.58,0.0,-0.97192,2e-05,4.54754]
[1776932537468,41.84,78086.34,0.0,-0.97197,2e-05,4.54087]
[1776932537694,41.84,78086.34,0.0,-0.97197,2e-05,4.54087]
[1776932539629,41.84,78085.85,0.0,-0.97198,2e-05,4.53942]
[1776932539689,41.84,78085.85,0.0,-0.97198,2e-05,4.53942]
[1776932539941,41.84,78086.34,0.0,-0.97197,2e-05,4.54089]
[1776932542156,41.84,78089.31,0.0,-0.97191,2e-05,4.54978]
[1776932542191,41.84,78089.31,0.0,-0.97191,2e-05,4.54978]
[1776932547491,41.84,78089.83,0.0,-0.97189,2e-05,4.55128]
[1776932547691,41.84,78089.83,0.0,-0.97189,2e-05,4.55128]
[1776932548095,41.84,78088.99,0.0,-0.97191,2e-05,4.54874]
[1776932548197,41.84,78088.99,0.0,-0.97191,2e-05,4.54874]
[1776932548297,41.84,78089.02,0.0,-0.97191,2e-05,4.54881]
[1776932554040,41.84,78088.01,0.0,-0.97195,2e-05,4.5432]
[1776932555114,41.84,78088.01,0.0,-0.97195,2e-05,4.5432]
[1776932555193,41.84,78088.01,0.0,-0.97195,2e-05,4.5432]
[1776932561089,41.84,78083.55,0.0,-0.97205,2e-05,4.52979]
[1776932562473,41.84,78083.55,0.0,-0.97205,2e-05,4.52979]
[1776932562687,41.84,78083.55,0.0,-0.97205,2e-05,4.52979]
[1776932565117,41.84,78078.09,0.0,-0.97217,2e-05,4.51355]
[1776932566470,41.84,78078.09,0.0,-0.97217,2e-05,4.51355]
[1776932566694,41.84,78078.09,0.0,-0.97217,2e-05,4.51355]
[1776932566794,41.84,78073.57,0.0,-0.97226,2e-05,4.50013]
[1776932568942,41.84,78073.74,0.0,-0.97226,2e-05,4.50069]
[1776932569197,41.84,78072.69,0.0,-0.97228,2e-05,4.49763]
[1776932569272,41.84,78070.95,0.0,-0.97232,2e-05,4.49252]
[1776932571594,41.84,78070.9,0.0,-0.97232,2e-05,4.49244]
[1776932571699,41.84,78070.9,0.0,-0.97232,2e-05,4.49244]
[1776932575644,41.84,78071.13,0.0,-0.97231,2e-05,4.49341]
[1776932575699,41.84,78071.13,0.0,-0.97231,2e-05,4.49341]
[1776932576820,41.84,78071.09,0.0,-0.97231,2e-05,4.49336]
[1776932576939,41.84,78071.09,0.0,-0.97231,2e-05,4.49336]
[1776932576921,41.84,78070.91,0.0,-0.97231,2e-05,4.49296]
[1776932582237,41.84,78066.03,0.0,-0.97242,2e-05,4.47881]
[1776932583177,41.84,78066.03,0.0,-0.97242,2e-05,4.47881]
[1776932583209,41.84,78066.03,0.0,-0.97242,2e-05,4.47881]
[1776932585258,41.84,78058.52,0.0,-0.97258,2e-05,4.45689]
[1776932590295,41.84,78058.96,0.0,-0.97256,2e-05,4.45876]
[1776932591315,41.84,78050.11,0.0,-0.97275,2e-05,4.43277]
[1776932592322,41.84,78049.65,0.0,-0.97276,2e-05,4.43157]
[1776932594075,41.84,78049.64,0.0,-0.97276,2e-05,4.43169]
[1776932594198,41.84,78049.64,0.0,-0.97276,2e-05,4.43169]
[1776932595197,41.85,78049.84,0.0,-0.97275,2e-05,4.43244]
[1776932595435,41.85,78049.84,0.0,-0.97275,2e-05,4.43244]
[1776932595536,41.85,78049.9,0.0,-0.97275,2e-05,4.43277]
[1776932601385,41.85,78052.67,0.0,-0.97268,2e-05,4.44185]
[1776932603120,41.85,78052.37,0.0,-0.97269,2e-05,4.4411]
[1776932603197,41.85,78052.37,0.0,-0.97269,2e-05,4.4411]
[1776932608512,41.85,78053.28,0.0,-0.97267,2e-05,4.44434]
[1776932608692,41.85,78053.28,0.0,-0.97267,2e-05,4.44434]
[1776932611037,41.85,78052.94,0.0,-0.97267,2e-05,4.44387]
[1776932611192,41.85,78052.94,0.0,-0.97267,2e-05,4.44387]
[1776932611455,41.85,78052.64,0.0,-0.97269,2e-05,4.44064]
[1776932614770,41.85,78053.01,0.0,-0.97268,2e-05,4.44199]
[1776932614938,41.85,78053.01,0.0,-0.97268,2e-05,4.44199]
[1776932619511,41.85,78047.36,0.0,-0.97279,2e-05,4.42607]
[1776932620518,41.85,78038.74,0.0,-0.97298,2e-05,4.40093]
[1776932621525,41.85,78038.11,0.0,-0.97299,2e-05,4.39927]
[1776932624233,41.86,78037.75,0.0,-0.97299,2e-05,4.39861]
[1776932624443,41.86,78037.75,0.0,-0.97299,2e-05,4.39861]
[1776932625531,41.86,78037.54,0.0,-0.973,2e-05,4.39819]
[1776932625696,41.86,78037.54,0.0,-0.973,2e-05,4.39819]
[1776932625744,41.86,78041.03,0.0,-0.97292,2e-05,4.40862]
[1776932628574,41.86,78029.6,0.0,-0.97316,2e-05,4.37578]
[1776932629581,41.86,78027.12,0.0,-0.97321,2e-05,4.3688]
[1776932635677,41.86,78026.16,0.0,-0.97322,2e-05,4.36706]
[1776932635697,41.86,78026.16,0.0,-0.97322,2e-05,4.36706]
[1776932641665,41.87,78028.83,0.0,-0.97315,2e-05,4.377]
[1776932642196,41.87,78028.83,0.0,-0.97315,2e-05,4.377]
[1776932642436,41.87,78028.83,0.0,-0.97315,2e-05,4.377]
[1776932643678,41.87,78037.58,0.0,-0.97296,2e-05,4.40309]
[1776932644685,41.87,78046.56,0.0,-0.97277,2e-05,4.42966]
[1776932645693,41.87,78046.68,0.0,-0.97276,2e-05,4.43019]
[1776932647136,41.87,78046.91,0.0,-0.97276,2e-05,4.43104]
[1776932647193,41.87,78046.91,0.0,-0.97276,2e-05,4.43104]
[1776932648504,41.87,78046.82,0.0,-0.97276,2e-05,4.43096]
[1776932648691,41.87,78046.82,0.0,-0.97276,2e-05,4.43096]
[1776932648715,41.87,78046.87,0.0,-0.97276,2e-05,4.43129]
[1776932650728,41.87,78050.76,0.0,-0.97267,2e-05,4.4431]
[1776932651735,41.87,78055.19,0.0,-0.97257,2e-05,4.45635]
[1776932654756,41.87,78056.22,0.0,-0.97255,2e-05,4.45984]
[1776932655599,41.87,78056.22,0.0,-0.97255,2e-05,4.45984]
[1776932655691,41.87,78056.22,0.0,-0.97255,2e-05,4.45984]
[1776932660798,41.88,78058.61,0.0,-0.97249,2e-05,4.46774]
[1776932663496,41.88,78058.79,0.0,-0.97249,2e-05,4.4684]
[1776932663693,41.88,78058.79,0.0,-0.97249,2e-05,4.4684]
[1776932665053,41.88,78059.35,0.0,-0.97247,2e-05,4.4703]
[1776932665202,41.88,78059.35,0.0,-0.97247,2e-05,4.4703]
[1776932665289,41.88,78059.35,0.0,-0.97247,2e-05,4.47054]
[1776932668854,41.88,78055.47,0.0,-0.97255,2e-05,4.45942]
[1776932671458,41.88,78056.36,0.0,-0.97253,2e-05,4.46231]
[1776932671698,41.88,78056.36,0.0,-0.97253,2e-05,4.46231]
[1776932676910,41.88,78055.72,0.0,-0.97255,2e-05,4.4588]
[1776932677813,41.88,78055.72,0.0,-0.97255,2e-05,4.4588]
[1776932677942,41.88,78055.72,0.0,-0.97255,2e-05,4.4588]
[1776932678035,41.88,78051.31,0.0,-0.97264,2e-05,4.44609]
[1776932679066,41.88,78051.31,0.0,-0.97264,2e-05,4.44609]
[1776932679194,41.88,78051.49,0.0,-0.97264,2e-05,4.44679]
[1776932679931,41.88,78050.92,0.0,-0.97265,2e-05,4.44529]
[1776932681060,41.88,78050.92,0.0,-0.97265,2e-05,4.44529]
[1776932680939,41.88,78035.99,0.0,-0.97297,2e-05,4.40144]
[1776932681946,41.88,78023.99,0.0,-0.97322,2e-05,4.3666]
[1776932682953,41.88,78018.68,0.0,-0.97333,2e-05,4.35142]
[1776932683960,41.88,78016.87,0.0,-0.97336,2e-05,4.34648]
[1776932684301,41.88,78016.87,0.0,-0.97336,2e-05,4.34648]
[1776932688995,41.89,78009.86,0.0,-0.9735,2e-05,4.32784]
[1776932691009,41.89,78006.27,0.0,-0.97357,2e-05,4.31816]
[1776932697054,41.9,78006.71,0.0,-0.97354,2e-05,4.322]
[1776932701082,41.9,78015.62,0.0,-0.97334,2e-05,4.34916]
[1776932702690,41.9,78016.91,0.0,-0.97331,2e-05,4.35321]
[1776932702935,41.9,78016.91,0.0,-0.97331,2e-05,4.35321]
[1776932706175,41.9,78018.43,0.0,-0.97327,2e-05,4.35878]
[1776932706190,41.9,78018.43,0.0,-0.97327,2e-05,4.35878]
[1776932707125,41.9,78018.8,0.0,-0.97326,2e-05,4.36014]
[1776932712160,41.91,78017.57,0.0,-0.97327,2e-05,4.35911]
[1776932713167,41.91,78008.08,0.0,-0.97346,2e-05,4.33245]
[1776932714179,41.91,78003.12,0.0,-0.97356,2e-05,4.31901]
[1776932717434,41.92,78003.63,0.0,-0.97354,2e-05,4.32229]
[1776932717699,41.92,78003.63,0.0,-0.97354,2e-05,4.32229]
[1776932719212,41.93,77991.79,0.0,-0.97376,2e-05,4.29092]
[1776932720220,41.93,77989.93,0.0,-0.97379,2e-05,4.28654]
[1776932724583,41.94,77990.16,0.0,-0.97377,2e-05,4.29006]
[1776932724694,41.94,77990.16,0.0,-0.97377,2e-05,4.29006]
[1776932726310,41.94,77990.98,0.0,-0.97374,2e-05,4.29431]
[1776932726436,41.94,77990.98,0.0,-0.97374,2e-05,4.29431]
[1776932726537,41.94,77991.06,0.0,-0.97373,2e-05,4.29548]
[1776932732304,41.96,77992.93,0.0,-0.97366,2e-05,4.30405]
[1776932733825,41.96,77992.93,0.0,-0.97366,2e-05,4.30405]
[1776932733938,41.96,77992.93,0.0,-0.97366,2e-05,4.30405]
[1776932734038,41.96,78002.21,0.0,-0.97346,2e-05,4.33259]
[1776932738114,41.97,78003.03,0.0,-0.97343,2e-05,4.33672]
[1776932738190,41.97,78004.12,0.0,-0.97339,2e-05,4.34159]
[1776932738222,41.97,78004.12,0.0,-0.97339,2e-05,4.34159]
[1776932738436,41.97,78004.12,0.0,-0.97339,2e-05,4.34159]
[1776932740361,41.98,78004.87,0.0,-0.97336,2e-05,4.34547]
[1776932745940,41.98,78004.9,0.0,-0.97335,2e-05,4.34725]
[1776932746190,41.99,78004.9,0.0,-0.97332,2e-05,4.35059]
[1776932748416,41.99,78011.34,0.0,-0.97318,2e-05,4.37091]
[1776932750793,41.99,78014.16,0.0,-0.97311,2e-05,4.3799]
[1776932750937,41.99,78014.16,0.0,-0.97311,2e-05,4.3799]
[1776932753078,42.0,78012.61,0.0,-0.97313,2e-05,4.37695]
[1776932753145,42.0,78012.46,0.0,-0.97313,2e-05,4.37807]
[1776932753200,42.0,78012.46,0.0,-0.97313,2e-05,4.37807]
[1776932755466,42.01,78017.65,0.0,-0.97301,2e-05,4.39474]
[1776932756473,42.01,78021.23,0.0,-0.97292,2e-05,4.40594]
[1776932757485,42.01,78021.23,0.0,-0.97292,2e-05,4.40594]
[1776932757686,42.01,78021.23,0.0,-0.97292,2e-05,4.40594]
[1776932761425,42.01,78022.15,0.0,-0.9729,2e-05,4.40926]
[1776932761441,42.01,78022.15,0.0,-0.9729,2e-05,4.40926]
[1776932761508,42.01,78022.69,0.0,-0.97289,2e-05,4.41101]
[1776932762694,42.01,78022.69,0.0,-0.97289,2e-05,4.41101]
[1776932768557,42.01,78022.89,0.0,-0.97288,2e-05,4.41272]
[1776932770571,42.01,78033.4,0.0,-0.97265,2e-05,4.44384]
[1776932772002,42.01,78033.4,0.0,-0.97265,2e-05,4.44384]
[1776932772036,42.01,78034.29,0.0,-0.97263,2e-05,4.44669]
[1776932772200,42.01,78034.29,0.0,-0.97263,2e-05,4.44669]
[1776932773108,42.01,78034.29,0.0,-0.97263,2e-05,4.44669]
[1776932773151,42.01,78034.62,0.0,-0.97262,2e-05,4.44777]
[1776932773201,42.01,78034.62,0.0,-0.97262,2e-05,4.44777]
[1776932778093,42.02,78035.18,0.0,-0.97261,2e-05,4.44977]
[1776932778196,42.02,78035.18,0.0,-0.97261,2e-05,4.44977]
[1776932781649,42.02,78048.4,0.0,-0.97232,2e-05,4.48937]
[1776932782656,42.02,78048.64,0.0,-0.97231,2e-05,4.49014]
[1776932784714,42.02,78048.96,0.0,-0.97231,2e-05,4.49115]
[1776932784937,42.02,78048.96,0.0,-0.97231,2e-05,4.49115]
[1776932786857,42.02,78048.59,0.0,-0.97231,2e-05,4.49018]
[1776932786937,42.02,78048.59,0.0,-0.97231,2e-05,4.49018]
[1776932786964,42.02,78048.47,0.0,-0.97232,2e-05,4.48989]
[1776932792725,42.02,78050.48,0.0,-0.97228,2e-05,4.49374]
[1776932794284,42.02,78053.14,0.0,-0.97223,2e-05,4.50169]
[1776932794435,42.02,78053.14,0.0,-0.97223,2e-05,4.50169]
[1776932794740,42.02,78057.73,0.0,-0.97213,2e-05,4.51537]
[1776932799775,42.02,78058.17,0.0,-0.97212,2e-05,4.51683]
[1776932803497,42.02,78058.36,0.0,-0.97211,2e-05,4.51751]
[1776932803695,42.02,78058.36,0.0,-0.97211,2e-05,4.51751]
[1776932805192,42.02,78058.46,0.0,-0.97211,2e-05,4.51784]
[1776932805436,42.02,78057.94,0.0,-0.97212,2e-05,4.51633]
[1776932805817,42.02,78058.05,0.0,-0.97212,2e-05,4.5167]
[1776932808046,42.02,78057.54,0.0,-0.97213,2e-05,4.51523]
[1776932808199,42.02,78057.54,0.0,-0.97213,2e-05,4.51523]
[1776932810180,42.02,78057.46,0.0,-0.97213,2e-05,4.51508]
[1776932810192,42.02,78057.46,0.0,-0.97213,2e-05,4.51508]
[1776932809846,42.02,78048.13,0.0,-0.97233,2e-05,4.48747]
[1776932810853,42.02,78046.51,0.0,-0.97236,2e-05,4.48277]
[1776932812044,42.02,78046.51,0.0,-0.97236,2e-05,4.48277]
[1776932812200,42.02,78046.51,0.0,-0.97236,2e-05,4.48277]
[1776932817901,42.02,78043.27,0.0,-0.97243,2e-05,4.47398]
[1776932820923,42.02,78049.0,0.0,-0.9723,2e-05,4.49125]
[1776932821469,42.02,78049.0,0.0,-0.9723,2e-05,4.49125]
[1776932821694,42.02,78049.0,0.0,-0.9723,2e-05,4.49125]
[1776932821930,42.02,78052.62,0.0,-0.97222,2e-05,4.50209]
[1776932822554,42.02,78052.62,0.0,-0.97222,2e-05,4.50209]
[1776932822698,42.02,78052.62,0.0,-0.97222,2e-05,4.50209]
[1776932822936,42.02,78052.42,0.0,-0.97223,2e-05,4.50158]
[1776932824966,42.02,78053.78,0.0,-0.9722,2e-05,4.50568]
[1776932825192,42.02,78053.78,0.0,-0.9722,2e-05,4.50568]
[1776932825117,42.02,78057.69,0.0,-0.97211,2e-05,4.51742]
[1776932830993,42.02,78057.09,0.0,-0.97212,2e-05,4.51586]
[1776932833521,42.03,78057.37,0.0,-0.97212,2e-05,4.5168]
[1776932833687,42.03,78057.37,0.0,-0.97212,2e-05,4.5168]
[1776932834015,42.03,78058.48,0.0,-0.97209,2e-05,4.52015]
[1776932836289,42.03,78058.2,0.0,-0.9721,2e-05,4.51941]
[1776932836437,42.03,78058.2,0.0,-0.9721,2e-05,4.51941]
[1776932842071,42.03,78058.17,0.0,-0.9721,2e-05,4.51967]
[1776932844606,42.03,78055.1,0.0,-0.97216,2e-05,4.5106]
[1776932845092,42.03,78028.54,0.0,-0.97273,2e-05,4.43229]
[1776932846100,42.03,78019.11,0.0,-0.97293,2e-05,4.40497]
[1776932847107,42.03,78020.45,0.0,-0.9729,2e-05,4.40912]
[1776932848104,42.03,78020.45,0.0,-0.9729,2e-05,4.40912]
[1776932851135,42.03,78028.85,0.0,-0.97273,2e-05,4.43213]
[1776932853149,42.03,78031.74,0.0,-0.97266,2e-05,4.44097]
[1776932858184,42.03,78032.43,0.0,-0.97264,2e-05,4.44383]
[1776932861226,42.03,78031.95,0.0,-0.97265,2e-05,4.44274]
[1776932861437,42.03,78031.86,0.0,-0.97265,2e-05,4.44264]
[1776932862427,42.03,78032.46,0.0,-0.97264,2e-05,4.44456]
[1776932862436,42.03,78032.46,0.0,-0.97264,2e-05,4.44456]
[1776932863219,42.04,78032.35,0.0,-0.97264,2e-05,4.4444]
[1776932866656,42.04,78030.73,0.0,-0.97267,2e-05,4.44011]
[1776932870534,42.04,78028.91,0.0,-0.9727,2e-05,4.43544]
[1776932870703,42.04,78028.91,0.0,-0.9727,2e-05,4.43544]
[1776932871274,42.04,78026.38,0.0,-0.97275,2e-05,4.42819]
[1776932874703,42.04,78025.88,0.0,-0.97276,2e-05,4.42727]
[1776932874936,42.04,78025.88,0.0,-0.97276,2e-05,4.42727]
[1776932880339,42.04,78025.29,0.0,-0.97277,2e-05,4.42663]
[1776932886187,42.04,78026.31,0.0,-0.97274,2e-05,4.43034]
[1776932886543,42.05,78026.31,0.0,-0.97274,2e-05,4.43069]
[1776932886697,42.05,78026.31,0.0,-0.97274,2e-05,4.43069]
[1776932886739,42.05,78025.62,0.0,-0.97275,2e-05,4.42867]
[1776932889425,42.05,78024.47,0.0,-0.97277,2e-05,4.42566]
[1776932889437,42.05,78024.47,0.0,-0.97277,2e-05,4.42566]
[1776932894288,42.05,78026.7,0.0,-0.97272,2e-05,4.43291]
[1776932894436,42.05,78027.82,0.0,-0.9727,2e-05,4.43635]
[1776932894437,42.05,78027.85,0.0,-0.97269,2e-05,4.4366]
[1776932895331,42.05,78027.85,0.0,-0.97269,2e-05,4.4366]
[1776932895437,42.05,78027.85,0.0,-0.97269,2e-05,4.4366]
[1776932900479,42.05,78030.86,0.0,-0.97262,2e-05,4.44629]
[1776932905514,42.05,78030.62,0.0,-0.97262,2e-05,4.44627]
[1776932909770,42.05,78030.92,0.0,-0.97261,2e-05,4.44755]
[1776932909936,42.05,78030.92,0.0,-0.97261,2e-05,4.44755]
[1776932910037,42.05,78030.81,0.0,-0.97262,2e-05,4.44735]
[1776932911299,42.05,78030.81,0.0,-0.97262,2e-05,4.44735]
[1776932911436,42.05,78030.44,0.0,-0.97262,2e-05,4.4464]
[1776932917277,42.06,78027.45,0.0,-0.9727,2e-05,4.43582]
[1776932916591,42.06,78023.19,0.0,-0.97278,2e-05,4.42349]
[1776932917436,42.06,78023.19,0.0,-0.97278,2e-05,4.42349]
[1776932917598,42.06,78023.74,0.0,-0.97277,2e-05,4.42527]
[1776932919122,42.06,78023.74,0.0,-0.97277,2e-05,4.42527]
[1776932919191,42.06,78023.74,0.0,-0.97277,2e-05,4.42527]
[1776932919612,42.06,78017.7,0.0,-0.9729,2e-05,4.40795]
[1776932921626,42.06,78012.3,0.0,-0.97301,2e-05,4.39261]
[1776932922534,42.06,78012.3,0.0,-0.97301,2e-05,4.39261]
[1776932922688,42.06,78012.3,0.0,-0.97301,2e-05,4.39261]
[1776932922737,42.06,78013.3,0.0,-0.97298,2e-05,4.39574]
[1776932924199,42.06,78013.3,0.0,-0.97298,2e-05,4.39574]
[1776932924442,42.06,78013.57,0.0,-0.97298,2e-05,4.39696]
[1776932929681,42.06,78015.01,0.0,-0.97294,2e-05,4.40218]
[1776932933580,42.06,78014.71,0.0,-0.97294,2e-05,4.4019]
[1776932933700,42.06,78014.71,0.0,-0.97294,2e-05,4.4019]
[1776932933710,42.06,78014.77,0.0,-0.97294,2e-05,4.40227]
[1776932934602,42.06,78014.77,0.0,-0.97294,2e-05,4.40227]
[1776932934692,42.06,78014.77,0.0,-0.97294,2e-05,4.40227]
[1776932939752,42.07,78014.37,0.0,-0.97294,2e-05,4.40227]
[1776932941731,42.07,78013.0,0.0,-0.97296,2e-05,4.39847]
[1776932941768,42.07,77997.69,0.0,-0.97328,2e-05,4.35423]
[1776932942775,42.07,77997.65,0.0,-0.97328,2e-05,4.35438]
[1776932945325,42.07,77997.07,0.0,-0.97329,2e-05,4.35297]
[1776932949824,42.07,77993.07,0.0,-0.97336,2e-05,4.34308]
[1776932954859,42.08,77993.27,0.0,-0.97335,2e-05,4.34504]
[1776932955738,42.08,77993.27,0.0,-0.97335,2e-05,4.34504]
[1776932955940,42.08,77993.27,0.0,-0.97335,2e-05,4.34504]
[1776932959941,42.08,77990.23,0.0,-0.9734,2e-05,4.33736]
[1776932960190,42.08,77990.23,0.0,-0.9734,2e-05,4.33736]
[1776932960292,42.08,77990.06,0.0,-0.9734,2e-05,4.33743]
[1776932960901,42.08,77986.78,0.0,-0.97347,2e-05,4.32798]
[1776932963146,42.08,77988.94,0.0,-0.97342,2e-05,4.3345]
[1776932963192,42.08,77988.94,0.0,-0.97342,2e-05,4.3345]
[1776932967712,42.09,77987.12,0.0,-0.97345,2e-05,4.33067]
[1776932967938,42.09,77987.12,0.0,-0.97345,2e-05,4.33067]
[1776932967950,42.09,77987.16,0.0,-0.97345,2e-05,4.33107]
[1776932968684,42.09,77987.16,0.0,-0.97345,2e-05,4.33107]
[1776932968693,42.09,77987.16,0.0,-0.97345,2e-05,4.33107]
[1776932973992,42.09,77988.08,0.0,-0.97343,2e-05,4.33297]
[1776932976129,42.09,77988.6,0.0,-0.97342,2e-05,4.33475]
[1776932976191,42.09,77988.6,0.0,-0.97342,2e-05,4.33475]
[1776932976230,42.09,77987.98,0.0,-0.97343,2e-05,4.33323]
[1776932977382,42.09,77987.98,0.0,-0.97343,2e-05,4.33323]
[1776932977444,42.09,77988.55,0.0,-0.97342,2e-05,4.33515]
[1776932982079,42.1,77990.55,0.0,-0.97337,2e-05,4.34201]
[1776932982195,42.1,77990.55,0.0,-0.97337,2e-05,4.34201]
[1776932982228,42.1,77995.65,0.0,-0.97326,2e-05,4.35699]
[1776932983056,42.1,78002.05,0.0,-0.97312,2e-05,4.37576]
[1776932984063,42.1,78008.92,0.0,-0.97298,2e-05,4.39593]
[1776932985608,42.1,78006.09,0.0,-0.97304,2e-05,4.38786]
[1776932985688,42.1,78006.09,0.0,-0.97304,2e-05,4.38786]
[1776932991112,42.1,78006.95,0.0,-0.97301,2e-05,4.39138]
[1776932992845,42.1,78006.65,0.0,-0.97302,2e-05,4.39068]
[1776932992936,42.1,78006.65,0.0,-0.97302,2e-05,4.39068]
[1776932993126,42.1,78007.05,0.0,-0.97301,2e-05,4.39201]
[1776932994741,42.1,78006.76,0.0,-0.97301,2e-05,4.39133]
[1776932994937,42.1,78006.76,0.0,-0.97301,2e-05,4.39133]
[1776932998449,42.1,78004.47,0.0,-0.97305,2e-05,4.38534]
[1776932998692,42.1,78004.47,0.0,-0.97305,2e-05,4.38534]
[1776933000736,42.1,78003.39,0.0,-0.97307,2e-05,4.38255]
[1776933000935,42.1,78003.39,0.0,-0.97307,2e-05,4.38255]
[1776933001182,42.11,78006.69,0.0,-0.973,2e-05,4.39232]
[1776933003196,42.11,77991.12,0.0,-0.97333,2e-05,4.34754]
[1776933004203,42.11,77986.44,0.0,-0.97342,2e-05,4.33421]
[1776933005210,42.11,77985.86,0.0,-0.97343,2e-05,4.33277]
[1776933006894,42.11,77985.64,0.0,-0.97344,2e-05,4.3324]
[1776933006935,42.11,77985.64,0.0,-0.97344,2e-05,4.3324]
[1776933009238,42.11,77989.79,0.0,-0.97334,2e-05,4.34516]
[1776933011704,42.11,77989.77,0.0,-0.97334,2e-05,4.34561]
[1776933011938,42.11,77989.77,0.0,-0.97334,2e-05,4.34561]
[1776933017293,42.12,77989.81,0.0,-0.97333,2e-05,4.34725]
[1776933019509,42.12,77989.26,0.0,-0.97334,2e-05,4.34616]
[1776933019688,42.12,77989.26,0.0,-0.97334,2e-05,4.34616]
[1776933020316,42.12,77988.4,0.0,-0.97335,2e-05,4.34393]
[1776933021249,42.12,77988.4,0.0,-0.97335,2e-05,4.34393]
[1776933021442,42.12,77988.4,0.0,-0.97335,2e-05,4.34393]
[1776933026880,42.12,77987.44,0.0,-0.97336,2e-05,4.34295]
[1776933026938,42.12,77987.44,0.0,-0.97336,2e-05,4.34295]
[1776933029063,42.12,77988.27,0.0,-0.97334,2e-05,4.34588]
[1776933029194,42.12,77988.27,0.0,-0.97334,2e-05,4.34588]
[1776933029378,42.12,77988.71,0.0,-0.97333,2e-05,4.34741]
[1776933033408,42.13,77978.09,0.0,-0.97355,2e-05,4.3155]
[1776933034415,42.13,77977.87,0.0,-0.97355,2e-05,4.31518]
[1776933035410,42.13,77977.87,0.0,-0.97355,2e-05,4.31518]
[1776933035438,42.13,77977.87,0.0,-0.97355,2e-05,4.31518]
[1776933037436,42.13,77994.59,0.0,-0.9732,2e-05,4.36434]
[1776933038443,42.13,77991.8,0.0,-0.97326,2e-05,4.35652]
[1776933038846,42.13,77991.8,0.0,-0.97326,2e-05,4.35652]
[1776933038937,42.13,77991.8,0.0,-0.97326,2e-05,4.35652]
[1776933040099,42.13,77991.8,0.0,-0.97326,2e-05,4.35652]
[1776933040192,42.13,77991.8,0.0,-0.97326,2e-05,4.35652]
[1776933040457,42.13,77989.4,0.0,-0.9733,2e-05,4.35011]
[1776933041437,42.13,77989.4,0.0,-0.9733,2e-05,4.35011]
[1776933041464,42.13,77989.16,0.0,-0.97331,2e-05,4.34969]
[1776933044485,42.13,77983.29,0.0,-0.97342,2e-05,4.33358]
[1776933045622,42.13,77983.29,0.0,-0.97342,2e-05,4.33358]
[1776933045701,42.13,77983.29,0.0,-0.97342,2e-05,4.33358]
[1776933045713,42.14,77979.22,0.0,-0.9735,2e-05,4.32217]
[1776933047712,42.14,77977.06,0.0,-0.97355,2e-05,4.31629]
[1776933047936,42.14,77977.06,0.0,-0.97355,2e-05,4.31629]
[1776933052541,42.14,77983.76,0.0,-0.97339,2e-05,4.33747]
[1776933053505,42.14,77983.76,0.0,-0.97339,2e-05,4.33747]
[1776933053695,42.14,77983.76,0.0,-0.97339,2e-05,4.33747]
[1776933054150,42.14,77984.8,0.0,-0.97337,2e-05,4.34076]
[1776933055272,42.14,77984.8,0.0,-0.97337,2e-05,4.34076]
[1776933055441,42.14,77984.8,0.0,-0.97337,2e-05,4.34076]
[1776933059589,42.15,77990.48,0.0,-0.97324,2e-05,4.3589]
[1776933060505,42.15,77990.48,0.0,-0.97324,2e-05,4.3589]
[1776933060689,42.15,77990.48,0.0,-0.97324,2e-05,4.3589]
[1776933060778,42.15,77989.4,0.0,-0.97326,2e-05,4.35605]
[1776933061561,42.15,77989.4,0.0,-0.97326,2e-05,4.35605]
[1776933061692,42.15,77989.4,0.0,-0.97326,2e-05,4.35605]
[1776933062611,42.15,77985.5,0.0,-0.97334,2e-05,4.34533]
[1776933066696,42.15,77983.86,0.0,-0.97336,2e-05,4.34149]
[1776933066938,42.15,77983.86,0.0,-0.97336,2e-05,4.34149]
[1776933072484,42.15,77985.26,0.0,-0.97332,2e-05,4.34701]
[1776933073820,42.16,77984.72,0.0,-0.97333,2e-05,4.34604]
[1776933073938,42.16,77984.72,0.0,-0.97333,2e-05,4.34604]
[1776933073985,42.16,77984.61,0.0,-0.97333,2e-05,4.34602]
[1776933074671,42.16,77984.61,0.0,-0.97333,2e-05,4.34602]
[1776933074704,42.16,77984.61,0.0,-0.97333,2e-05,4.34602]
[1776933079416,42.16,77984.82,0.0,-0.97332,2e-05,4.3478]
[1776933079439,42.16,77984.82,0.0,-0.97332,2e-05,4.3478]
[1776933079430,42.16,77982.33,0.0,-0.97337,2e-05,4.34122]
[1776933079731,42.16,77975.93,0.0,-0.9735,2e-05,4.32281]
[1776933081327,42.16,77975.93,0.0,-0.9735,2e-05,4.32281]
[1776933081437,42.16,77975.93,0.0,-0.9735,2e-05,4.32281]
[1776933086780,42.17,77976.49,0.0,-0.97347,2e-05,4.32679]
[1776933090088,42.17,77975.77,0.0,-0.97348,2e-05,4.32539]
[1776933090189,42.17,77975.77,0.0,-0.97348,2e-05,4.32539]
[1776933090240,42.17,77975.75,0.0,-0.97348,2e-05,4.32567]
[1776933092012,42.17,77975.68,0.0,-0.97348,2e-05,4.32581]
[1776933092187,42.17,77975.68,0.0,-0.97348,2e-05,4.32581]
[1776933097859,42.18,77975.36,0.0,-0.97348,2e-05,4.32483]
[1776933101515,42.18,77975.57,0.0,-0.97347,2e-05,4.32612]
[1776933101537,42.18,77968.83,0.0,-0.9736,2e-05,4.30749]
[1776933101697,42.18,77968.83,0.0,-0.9736,2e-05,4.30749]
[1776933101887,42.18,77966.07,0.0,-0.97366,2e-05,4.2996]
[1776933103901,42.18,77942.83,0.0,-0.97413,2e-05,4.23389]
[1776933105916,42.18,77937.18,0.0,-0.97424,2e-05,4.21881]
[1776933110326,42.19,77938.09,0.0,-0.97421,2e-05,4.22287]
[1776933110437,42.19,77938.09,0.0,-0.97421,2e-05,4.22287]
[1776933115986,42.2,77938.02,0.0,-0.97418,2e-05,4.22655]
[1776933121136,42.2,77936.79,0.0,-0.97419,2e-05,4.22498]
[1776933121213,42.2,77936.79,0.0,-0.97419,2e-05,4.22498]
[1776933121570,42.2,77936.35,0.0,-0.9742,2e-05,4.22421]
[1776933125050,42.21,77931.58,0.0,-0.97428,2e-05,4.21264]
[1776933127064,42.21,77927.97,0.0,-0.97435,2e-05,4.20344]
[1776933128072,42.21,77936.95,0.0,-0.97416,2e-05,4.22924]
[1776933129078,42.21,77938.06,0.0,-0.97414,2e-05,4.23282]
[1776933130158,42.21,77938.06,0.0,-0.97414,2e-05,4.23282]
[1776933131618,42.22,77936.43,0.0,-0.97416,2e-05,4.2291]
[1776933133700,42.22,77936.51,0.0,-0.97416,2e-05,4.23022]
[1776933134114,42.22,77936.31,0.0,-0.97416,2e-05,4.23009]
[1776933137695,42.22,77936.45,0.0,-0.97414,2e-05,4.2318]
[1776933138142,42.22,77936.1,0.0,-0.97415,2e-05,4.23124]
[1776933142204,42.23,77939.69,0.0,-0.97407,2e-05,4.24267]
[1776933142439,42.23,77939.69,0.0,-0.97407,2e-05,4.24267]
[1776933143693,42.23,77941.53,0.0,-0.97402,2e-05,4.24869]
[1776933144184,42.23,77941.29,0.0,-0.97403,2e-05,4.24841]
[1776933145191,42.23,77937.66,0.0,-0.9741,2e-05,4.23854]
[1776933146112,42.23,77937.66,0.0,-0.9741,2e-05,4.23854]
[1776933146199,42.23,77937.66,0.0,-0.9741,2e-05,4.23854]
[1776933149696,42.24,77934.33,0.0,-0.97415,2e-05,4.23083]
[1776933150193,42.24,77934.33,0.0,-0.97415,2e-05,4.23083]
[1776933150438,42.24,77934.33,0.0,-0.97415,2e-05,4.23083]
[1776933150480,42.24,77934.32,0.0,-0.97415,2e-05,4.23123]
[1776933153246,42.24,77940.2,0.0,-0.97403,2e-05,4.24675]
[1776933154351,42.24,77940.2,0.0,-0.97403,2e-05,4.24675]
[1776933154436,42.24,77940.2,0.0,-0.97403,2e-05,4.24675]
[1776933154452,42.24,77940.97,0.0,-0.97401,2e-05,4.24933]
[1776933155261,42.24,77945.78,0.0,-0.97391,2e-05,4.26336]
[1776933155679,42.24,77945.78,0.0,-0.97391,2e-05,4.26336]
[1776933155693,42.24,77945.78,0.0,-0.97391,2e-05,4.26336]
[1776933156268,42.24,77948.23,0.0,-0.97386,2e-05,4.2707]
[1776933157042,42.24,77948.23,0.0,-0.97386,2e-05,4.2707]
[1776933157198,42.24,77948.23,0.0,-0.97386,2e-05,4.2707]
[1776933160296,42.25,77954.62,0.0,-0.97372,2e-05,4.29033]
[1776933162310,42.25,77950.97,0.0,-0.97379,2e-05,4.28061]
[1776933164294,42.25,77950.18,0.0,-0.9738,2e-05,4.27871]
[1776933164437,42.25,77950.18,0.0,-0.9738,2e-05,4.27871]
[1776933168352,42.25,77950.31,0.0,-0.97379,2e-05,4.28085]
[1776933172622,42.26,77950.65,0.0,-0.97377,2e-05,4.28288]
[1776933172687,42.26,77949.41,0.0,-0.9738,2e-05,4.27971]
[1776933173925,42.26,77949.33,0.0,-0.97379,2e-05,4.27984]
[1776933173936,42.26,77949.33,0.0,-0.97379,2e-05,4.27984]
[1776933174394,42.26,77949.18,0.0,-0.9738,2e-05,4.27978]
[1776933177546,42.26,77945.9,0.0,-0.97386,2e-05,4.27118]
[1776933177694,42.26,77945.62,0.0,-0.97386,2e-05,4.27076]
[1776933181443,42.27,77932.24,0.0,-0.97412,2e-05,4.23439]
[1776933182450,42.27,77926.2,0.0,-0.97424,2e-05,4.2178]
[1776933184500,42.27,77920.93,0.0,-0.97434,2e-05,4.20391]
[1776933185475,42.27,77908.04,0.0,-0.97459,2e-05,4.16831]
[1776933186482,42.27,77907.8,0.0,-0.97459,2e-05,4.16818]
[1776933190522,42.28,77899.29,0.0,-0.97475,2e-05,4.14667]
[1776933191529,42.28,77897.37,0.0,-0.97478,2e-05,4.14191]
[1776933196566,42.29,77901.25,0.0,-0.97468,2e-05,4.15563]
[1776933198077,42.29,77901.84,0.0,-0.97467,2e-05,4.15784]
[1776933198193,42.29,77901.84,0.0,-0.97467,2e-05,4.15784]
[1776933201267,42.29,77900.33,0.0,-0.97468,2e-05,4.15533]
[1776933201441,42.29,77900.33,0.0,-0.97468,2e-05,4.15533]
[1776933201602,42.29,77900.32,0.0,-0.97468,2e-05,4.15587]
[1776933206637,42.3,77895.09,0.0,-0.97476,2e-05,4.14415]
[1776933207952,42.3,77896.17,0.0,-0.97474,2e-05,4.14774]
[1776933208198,42.3,77896.17,0.0,-0.97474,2e-05,4.14774]
[1776933213687,42.31,77873.83,0.0,-0.97517,2e-05,4.08708]
[1776933214694,42.31,77872.46,0.0,-0.97519,2e-05,4.084]
[1776933215701,42.32,77879.46,0.0,-0.97505,2e-05,4.10394]
[1776933216708,42.32,77882.08,0.0,-0.97499,2e-05,4.11182]
[1776933217715,42.32,77887.29,0.0,-0.97488,2e-05,4.12686]
[1776933220326,42.32,77887.32,0.0,-0.97488,2e-05,4.12755]
[1776933220436,42.32,77887.32,0.0,-0.97488,2e-05,4.12755]
[1776933224457,42.33,77886.76,0.0,-0.97487,2e-05,4.12843]
[1776933224471,42.33,77886.53,0.0,-0.97487,2e-05,4.12899]
[1776933224692,42.33,77886.53,0.0,-0.97487,2e-05,4.12899]
[1776933229799,42.34,77883.45,0.0,-0.97491,2e-05,4.12344]
[1776933234297,42.34,77881.41,0.0,-0.97493,2e-05,4.11962]
[1776933234437,42.34,77881.41,0.0,-0.97493,2e-05,4.11962]
[1776933239869,42.35,77883.71,0.0,-0.97486,2e-05,4.13014]
[1776933240724,42.35,77883.71,0.0,-0.97486,2e-05,4.13014]
[1776933242376,42.36,77883.72,0.0,-0.97485,2e-05,4.13075]
[1776933242477,42.36,77885.61,0.0,-0.97481,2e-05,4.13711]
[1776933245227,42.36,77885.18,0.0,-0.97481,2e-05,4.13705]
[1776933245911,42.36,77894.93,0.0,-0.97461,2e-05,4.16468]
[1776933247825,42.36,77898.1,0.0,-0.97454,2e-05,4.17406]
[1776933247938,42.36,77898.1,0.0,-0.97454,2e-05,4.17406]
[1776933248034,42.37,77899.06,0.0,-0.97452,2e-05,4.17725]
[1776933248958,42.37,77899.06,0.0,-0.97452,2e-05,4.17725]
[1776933249192,42.37,77899.06,0.0,-0.97452,2e-05,4.17725]
[1776933249245,42.37,77899.23,0.0,-0.97451,2e-05,4.17872]
[1776933253967,42.37,77905.61,0.0,-0.97437,2e-05,4.19854]
[1776933254974,42.37,77912.54,0.0,-0.97423,2e-05,4.21847]
[1776933255978,42.37,77912.54,0.0,-0.97423,2e-05,4.21847]
[1776933256192,42.37,77912.54,0.0,-0.97423,2e-05,4.21847]
[1776933256293,42.38,77912.59,0.0,-0.97422,2e-05,4.21951]
[1776933261018,42.38,77903.06,0.0,-0.9744,2e-05,4.19452]
[1776933262056,42.38,77903.06,0.0,-0.9744,2e-05,4.19452]
[1776933262195,42.38,77903.06,0.0,-0.9744,2e-05,4.19452]
[1776933262214,42.38,77898.72,0.0,-0.97448,2e-05,4.1833]
[1776933264342,42.38,77898.09,0.0,-0.97449,2e-05,4.18154]
[1776933264438,42.38,77898.09,0.0,-0.97449,2e-05,4.18154]
[1776933264443,42.39,77896.55,0.0,-0.97451,2e-05,4.17823]
[1776933267918,42.39,77894.48,0.0,-0.97455,2e-05,4.17347]
[1776933267936,42.39,77894.48,0.0,-0.97455,2e-05,4.17347]
[1776933272899,42.4,77889.7,0.0,-0.97464,2e-05,4.16036]
[1776933272938,42.4,77889.7,0.0,-0.97464,2e-05,4.16036]
[1776933273102,42.4,77889.75,0.0,-0.97463,2e-05,4.16104]
[1776933274532,42.4,77889.75,0.0,-0.97463,2e-05,4.16104]
[1776933274698,42.4,77889.75,0.0,-0.97463,2e-05,4.16104]
[1776933277192,42.4,77889.07,0.0,-0.97463,2e-05,4.16129]
[1776933277439,42.4,77889.07,0.0,-0.97463,2e-05,4.16129]
[1776933277520,42.4,77888.83,0.0,-0.97463,2e-05,4.16115]
[1776933283172,42.41,77888.97,0.0,-0.9746,2e-05,4.16469]
[1776933286257,42.42,77888.76,0.0,-0.9746,2e-05,4.16514]
[1776933286436,42.42,77888.76,0.0,-0.9746,2e-05,4.16514]
[1776933291234,42.42,77889.45,0.0,-0.97457,2e-05,4.16965]
[1776933291437,42.42,77889.45,0.0,-0.97457,2e-05,4.16965]
[1776933291692,42.42,77889.45,0.0,-0.97457,2e-05,4.16965]
[1776933291536,42.42,77890.07,0.0,-0.97455,2e-05,4.17189]
[1776933295071,42.43,77889.9,0.0,-0.97454,2e-05,4.17294]
[1776933295198,42.43,77889.9,0.0,-0.97454,2e-05,4.17294]
[1776933298279,42.43,77884.13,0.0,-0.97464,2e-05,4.15892]
[1776933298774,42.43,77884.13,0.0,-0.97464,2e-05,4.15892]
[1776933298938,42.43,77884.13,0.0,-0.97464,2e-05,4.15892]
[1776933299683,42.43,77884.13,0.0,-0.97464,2e-05,4.15892]
[1776933299719,42.43,77883.63,0.0,-0.97465,2e-05,4.15805]
[1776933299936,42.43,77883.63,0.0,-0.97465,2e-05,4.15805]
[1776933304596,42.44,77884.17,0.0,-0.97462,2e-05,4.16165]
[1776933304694,42.44,77884.17,0.0,-0.97462,2e-05,4.16165]
[1776933305328,42.44,77892.1,0.0,-0.97446,2e-05,4.18476]
[1776933306335,42.44,77893.92,0.0,-0.97442,2e-05,4.19032]
[1776933311369,42.45,77893.7,0.0,-0.97441,2e-05,4.19209]
[1776933311970,42.45,77893.7,0.0,-0.97441,2e-05,4.19209]
[1776933312189,42.45,77893.7,0.0,-0.97441,2e-05,4.19209]
[1776933312624,42.45,77893.7,0.0,-0.97441,2e-05,4.19209]
[1776933312690,42.45,77893.7,0.0,-0.97441,2e-05,4.19209]
[1776933312752,42.45,77894.71,0.0,-0.97438,2e-05,4.1954]
[1776933313384,42.45,77901.23,0.0,-0.97425,2e-05,4.21412]
[1776933315712,42.45,77903.25,0.0,-0.97421,2e-05,4.22023]
[1776933315936,42.45,77902.51,0.0,-0.97422,2e-05,4.2186]
[1776933318419,42.46,77908.23,0.0,-0.97409,2e-05,4.23597]
[1776933319449,42.46,77908.23,0.0,-0.97409,2e-05,4.23597]
[1776933321698,42.46,77908.71,0.0,-0.97408,2e-05,4.23812]
[1776933321715,42.46,77908.61,0.0,-0.97408,2e-05,4.23824]
[1776933321940,42.46,77908.61,0.0,-0.97408,2e-05,4.23824]
[1776933327482,42.47,77913.15,0.0,-0.97397,2e-05,4.25334]
[1776933331615,42.47,77909.91,0.0,-0.97402,2e-05,4.2453]
[1776933331691,42.47,77909.91,0.0,-0.97402,2e-05,4.2453]
[1776933331776,42.47,77908.99,0.0,-0.97405,2e-05,4.24069]
[1776933337552,42.48,77907.82,0.0,-0.97406,2e-05,4.2397]
[1776933342587,42.48,77910.37,0.0,-0.974,2e-05,4.24876]
[1776933347622,42.49,77909.95,0.0,-0.97399,2e-05,4.24937]
[1776933352657,42.49,77908.24,0.0,-0.97401,2e-05,4.24637]
[1776933358699,42.5,77907.82,0.0,-0.97401,2e-05,4.24734]
[1776933359706,42.5,77899.7,0.0,-0.97417,2e-05,4.22488]
[1776933360713,42.5,77901.46,0.0,-0.97413,2e-05,4.23021]
[1776933365751,42.5,77902.41,0.0,-0.97409,2e-05,4.23477]
[1776933367764,42.51,77906.08,0.0,-0.97402,2e-05,4.24583]
[1776933368777,42.51,77899.69,0.0,-0.97414,2e-05,4.22823]
[1776933369782,42.51,77877.73,0.0,-0.97458,2e-05,4.16731]
[1776933370787,42.51,77879.54,0.0,-0.97454,2e-05,4.17283]
[1776933375822,42.51,77875.1,0.0,-0.97461,2e-05,4.16288]
[1776933378843,42.52,77869.28,0.0,-0.97471,2e-05,4.14823]
[1776933378900,42.52,77869.28,0.0,-0.97471,2e-05,4.14823]
[1776933378936,42.52,77869.28,0.0,-0.97471,2e-05,4.14823]
[1776933383881,42.53,77865.26,0.0,-0.97477,2e-05,4.13963]
[1776933388353,42.53,77865.35,0.0,-0.97476,2e-05,4.14193]
[1776933388437,42.53,77865.35,0.0,-0.97476,2e-05,4.14193]
[1776933388622,42.53,77865.48,0.0,-0.97475,2e-05,4.14279]
[1776933390689,42.53,77865.03,0.0,-0.97476,2e-05,4.14155]
[1776933390931,42.53,77857.32,0.0,-0.9749,2e-05,4.1213]
[1776933391937,42.54,77858.13,0.0,-0.9749,2e-05,4.12171]
[1776933392945,42.54,77862.83,0.0,-0.9748,2e-05,4.13519]
[1776933394143,42.54,77862.83,0.0,-0.9748,2e-05,4.13519]
[1776933394196,42.54,77862.83,0.0,-0.9748,2e-05,4.13519]
[1776933394641,42.54,77862.83,0.0,-0.9748,2e-05,4.13519]
[1776933394695,42.54,77862.83,0.0,-0.9748,2e-05,4.13519]
[1776933394793,42.54,77862.34,0.0,-0.9748,2e-05,4.13486]
[1776933399994,42.55,77853.43,0.0,-0.97496,2e-05,4.11286]
[1776933401107,42.55,77853.43,0.0,-0.97496,2e-05,4.11286]
[1776933401192,42.55,77853.43,0.0,-0.97496,2e-05,4.11286]
[1776933401378,42.55,77853.43,0.0,-0.97496,2e-05,4.11286]
[1776933401441,42.55,77853.43,0.0,-0.97496,2e-05,4.11286]
[1776933401477,42.55,77853.46,0.0,-0.97495,2e-05,4.11403]
[1776933407043,42.56,77854.7,0.0,-0.97491,2e-05,4.12015]
[1776933412078,42.56,77854.36,0.0,-0.9749,2e-05,4.12195]
[1776933416908,42.57,77852.18,0.0,-0.97492,2e-05,4.11814]
[1776933416936,42.57,77852.18,0.0,-0.97492,2e-05,4.11814]
[1776933417358,42.57,77852.18,0.0,-0.97492,2e-05,4.11814]
[1776933417435,42.57,77852.18,0.0,-0.97492,2e-05,4.11814]
[1776933417643,42.57,77850.82,0.0,-0.97494,2e-05,4.11552]
[1776933420214,42.57,77848.22,0.0,-0.97499,2e-05,4.10894]
[1776933420435,42.57,77848.22,0.0,-0.97499,2e-05,4.10894]
[1776933420462,42.57,77848.22,0.0,-0.97499,2e-05,4.10894]
[1776933420692,42.57,77848.22,0.0,-0.97499,2e-05,4.10894]
[1776933420750,42.58,77847.61,0.0,-0.97499,2e-05,4.10841]
[1776933426177,42.59,77846.82,0.0,-0.97499,2e-05,4.10911]
[1776933430130,42.59,77849.13,0.0,-0.97493,2e-05,4.11716]
[1776933430197,42.59,77849.13,0.0,-0.97493,2e-05,4.11716]
[1776933430379,42.59,77849.13,0.0,-0.97493,2e-05,4.11716]
[1776933430441,42.59,77849.13,0.0,-0.97493,2e-05,4.11716]
[1776933430538,42.59,77849.18,0.0,-0.97492,2e-05,4.11841]
[1776933436247,42.6,77848.58,0.0,-0.97491,2e-05,4.11953]
[1776933437254,42.6,77840.33,0.0,-0.97507,2e-05,4.09745]
[1776933439268,42.6,77838.84,0.0,-0.97509,2e-05,4.09451]
[1776933440538,42.6,77838.84,0.0,-0.97509,2e-05,4.09451]
[1776933440706,42.6,77838.84,0.0,-0.97509,2e-05,4.09451]
[1776933440742,42.61,77838.95,0.0,-0.97508,2e-05,4.09601]
[1776933440942,42.61,77838.95,0.0,-0.97508,2e-05,4.09601]
[1776933441195,42.61,77838.95,0.0,-0.97508,2e-05,4.09601]
[1776933446317,42.62,77838.81,0.0,-0.97505,2e-05,4.09917]
[1776933447957,42.62,77838.52,0.0,-0.97506,2e-05,4.09838]
[1776933448194,42.62,77838.52,0.0,-0.97506,2e-05,4.09838]
[1776933448345,42.62,77838.52,0.0,-0.97506,2e-05,4.09838]
[1776933448437,42.62,77838.52,0.0,-0.97506,2e-05,4.09838]
[1776933448446,42.62,77837.46,0.0,-0.97507,2e-05,4.09666]
[1776933451352,42.62,77825.15,0.0,-0.97532,2e-05,4.06193]
[1776933452359,42.63,77826.49,0.0,-0.97528,2e-05,4.06682]
[1776933453366,42.63,77830.55,0.0,-0.9752,2e-05,4.07852]
[1776933455308,42.63,77830.21,0.0,-0.9752,2e-05,4.07821]
[1776933455441,42.63,77830.21,0.0,-0.9752,2e-05,4.07821]
[1776933455638,42.63,77830.21,0.0,-0.9752,2e-05,4.07821]
[1776933455704,42.63,77830.21,0.0,-0.9752,2e-05,4.07821]
[1776933455784,42.63,77830.16,0.0,-0.9752,2e-05,4.0787]
[1776933461422,42.64,77832.24,0.0,-0.97513,2e-05,4.08807]
[1776933463401,42.64,77831.65,0.0,-0.97514,2e-05,4.08706]
[1776933463438,42.64,77831.65,0.0,-0.97514,2e-05,4.08706]
[1776933463711,42.64,77831.65,0.0,-0.97514,2e-05,4.08706]
[1776933463789,42.64,77831.2,0.0,-0.97514,2e-05,4.08644]
[1776933466457,42.65,77847.75,0.0,-0.9748,2e-05,4.13361]
[1776933467465,42.65,77850.07,0.0,-0.97475,2e-05,4.14053]
[1776933472733,42.66,77853.3,0.0,-0.97468,2e-05,4.15147]
[1776933472931,42.66,77853.3,0.0,-0.97468,2e-05,4.15147]
[1776933472937,42.66,77853.3,0.0,-0.97468,2e-05,4.15147]
[1776933472834,42.66,77854.01,0.0,-0.97466,2e-05,4.15393]
[1776933473188,42.66,77854.01,0.0,-0.97466,2e-05,4.15393]
[1776933477357,42.66,77855.65,0.0,-0.97461,2e-05,4.16039]
[1776933477447,42.66,77855.65,0.0,-0.97461,2e-05,4.16039]
[1776933477536,42.66,77855.99,0.0,-0.9746,2e-05,4.16181]
[1776933478592,42.66,77855.99,0.0,-0.9746,2e-05,4.16181]
[1776933478692,42.66,77855.99,0.0,-0.9746,2e-05,4.16181]
[1776933481569,42.67,77865.36,0.0,-0.9744,2e-05,4.18964]
[1776933482575,42.67,77882.64,0.0,-0.97405,2e-05,4.23827]
[1776933483583,42.67,77883.24,0.0,-0.97404,2e-05,4.24029]
[1776933484590,42.67,77886.64,0.0,-0.97397,2e-05,4.25017]
[1776933485597,42.67,77893.71,0.0,-0.97382,2e-05,4.27037]
[1776933487131,42.67,77893.96,0.0,-0.97382,2e-05,4.27137]
[1776933487211,42.67,77893.96,0.0,-0.97382,2e-05,4.27137]
[1776933487377,42.67,77893.96,0.0,-0.97382,2e-05,4.27137]
[1776933487442,42.67,77893.96,0.0,-0.97382,2e-05,4.27137]
[1776933487611,42.67,77894.03,0.0,-0.97381,2e-05,4.27185]
[1776933491587,42.68,77893.04,0.0,-0.97383,2e-05,4.26993]
[1776933491701,42.68,77893.04,0.0,-0.97383,2e-05,4.26993]
[1776933493902,42.68,77893.55,0.0,-0.97381,2e-05,4.27193]
[1776933493941,42.68,77893.55,0.0,-0.97381,2e-05,4.27193]
[1776933493923,42.68,77893.25,0.0,-0.97382,2e-05,4.27136]
[1776933494946,42.68,77893.25,0.0,-0.97382,2e-05,4.27136]
[1776933495200,42.68,77890.07,0.0,-0.97388,2e-05,4.26269]
[1776933498689,42.68,77878.27,0.0,-0.97411,2e-05,4.23075]
[1776933499409,42.68,77878.27,0.0,-0.97411,2e-05,4.23075]
[1776933499438,42.68,77878.27,0.0,-0.97411,2e-05,4.23075]
[1776933499574,42.68,77878.27,0.0,-0.97411,2e-05,4.23075]
[1776933499693,42.68,77878.27,0.0,-0.97411,2e-05,4.23075]
[1776933499696,42.68,77875.52,0.0,-0.97416,2e-05,4.22339]
[1776933503870,42.69,77874.15,0.0,-0.97418,2e-05,4.22061]
[1776933503937,42.69,77874.15,0.0,-0.97418,2e-05,4.22061]
[1776933503903,42.69,77873.17,0.0,-0.9742,2e-05,4.21823]
[1776933503994,42.69,77873.17,0.0,-0.9742,2e-05,4.21823]
[1776933504191,42.69,77873.17,0.0,-0.9742,2e-05,4.21823]
[1776933509768,42.69,77869.26,0.0,-0.97426,2e-05,4.20948]
[1776933511144,42.69,77868.08,0.0,-0.97428,2e-05,4.20656]
[1776933511194,42.69,77868.08,0.0,-0.97428,2e-05,4.20656]
[1776933511333,42.69,77868.08,0.0,-0.97428,2e-05,4.20656]
[1776933511444,42.69,77868.08,0.0,-0.97428,2e-05,4.20656]
[1776933511782,42.69,77867.77,0.0,-0.9743,2e-05,4.20369]
[1776933514806,42.7,77868.33,0.0,-0.97428,2e-05,4.20601]
[1776933514936,42.7,77868.33,0.0,-0.97428,2e-05,4.20601]
[1776933514902,42.7,77869.08,0.0,-0.97426,2e-05,4.20847]
[1776933516408,42.7,77867.88,0.0,-0.97428,2e-05,4.20551]
[1776933516436,42.7,77867.88,0.0,-0.97428,2e-05,4.20551]
[1776933521195,42.7,77868.92,0.0,-0.97425,2e-05,4.21029]
[1776933521316,42.7,77868.92,0.0,-0.97425,2e-05,4.21029]
[1776933521444,42.7,77868.92,0.0,-0.97425,2e-05,4.21029]
[1776933521852,42.7,77868.55,0.0,-0.97425,2e-05,4.20963]
[1776933522859,42.71,77872.23,0.0,-0.97418,2e-05,4.22026]
[1776933523952,42.71,77872.23,0.0,-0.97418,2e-05,4.22026]
[1776933524093,42.71,77875.22,0.0,-0.97412,2e-05,4.22896]
[1776933524190,42.71,77875.22,0.0,-0.97412,2e-05,4.22896]
[1776933524873,42.71,77874.8,0.0,-0.97412,2e-05,4.22812]
[1776933529908,42.71,77874.87,0.0,-0.97411,2e-05,4.23004]
[1776933532390,42.71,77874.84,0.0,-0.9741,2e-05,4.23065]
[1776933532436,42.71,77874.84,0.0,-0.9741,2e-05,4.23065]
[1776933532526,42.71,77874.84,0.0,-0.9741,2e-05,4.23065]
[1776933532700,42.71,77874.84,0.0,-0.9741,2e-05,4.23065]
[1776933532929,42.71,77874.99,0.0,-0.9741,2e-05,4.23143]
[1776933535891,42.72,77874.89,0.0,-0.97409,2e-05,4.23185]
[1776933535937,42.72,77874.89,0.0,-0.97409,2e-05,4.23185]
[1776933538844,42.72,77872.33,0.0,-0.97414,2e-05,4.22576]
[1776933538937,42.72,77872.33,0.0,-0.97414,2e-05,4.22576]
[1776933538970,42.72,77867.58,0.0,-0.97423,2e-05,4.21286]
[1776933539028,42.72,77867.58,0.0,-0.97423,2e-05,4.21286]
[1776933539203,42.72,77867.58,0.0,-0.97423,2e-05,4.21286]
[1776933542955,42.72,77866.03,0.0,-0.97425,2e-05,4.20969]
[1776933543194,42.72,77863.86,0.0,-0.97429,2e-05,4.20403]
[1776933544862,42.72,77863.16,0.0,-0.9743,2e-05,4.20247]
[1776933544935,42.72,77863.16,0.0,-0.9743,2e-05,4.20247]
[1776933545013,42.73,77863.57,0.0,-0.97429,2e-05,4.204]
[1776933548601,42.73,77862.61,0.0,-0.9743,2e-05,4.20248]
[1776933548692,42.73,77862.61,0.0,-0.9743,2e-05,4.20248]
[1776933553796,42.73,77862.08,0.0,-0.9743,2e-05,4.20254]
[1776933553851,42.73,77862.08,0.0,-0.9743,2e-05,4.20254]
[1776933553936,42.73,77862.08,0.0,-0.9743,2e-05,4.20254]
[1776933554015,42.73,77861.68,0.0,-0.97431,2e-05,4.20219]
[1776933555083,42.74,77853.84,0.0,-0.97446,2e-05,4.18081]
[1776933556089,42.74,77852.68,0.0,-0.97448,2e-05,4.17802]
[1776933560410,42.74,77851.72,0.0,-0.97449,2e-05,4.17663]
[1776933560440,42.74,77851.72,0.0,-0.97449,2e-05,4.17663]
[1776933560482,42.74,77851.72,0.0,-0.97449,2e-05,4.17663]
[1776933560697,42.74,77851.72,0.0,-0.97449,2e-05,4.17663]
[1776933560797,42.74,77850.84,0.0,-0.9745,2e-05,4.17504]
[1776933563852,42.74,77849.03,0.0,-0.97453,2e-05,4.17046]
[1776933563936,42.74,77849.03,0.0,-0.97453,2e-05,4.17046]
[1776933564870,42.75,77849.85,0.0,-0.97451,2e-05,4.17358]
[1776933564937,42.75,77849.85,0.0,-0.97451,2e-05,4.17358]
[1776933565037,42.75,77849.33,0.0,-0.97452,2e-05,4.17257]
[1776933567764,42.75,77849.85,0.0,-0.9745,2e-05,4.17443]
[1776933567937,42.75,77849.85,0.0,-0.9745,2e-05,4.17443]
[1776933568037,42.75,77854.31,0.0,-0.97441,2e-05,4.18759]
[1776933571613,42.75,77853.64,0.0,-0.97442,2e-05,4.18653]
[1776933571697,42.75,77853.64,0.0,-0.97442,2e-05,4.18653]
[1776933571798,42.75,77853.64,0.0,-0.97442,2e-05,4.18653]
[1776933571940,42.75,77853.64,0.0,-0.97442,2e-05,4.18653]
[1776933571952,42.75,77854.7,0.0,-0.9744,2e-05,4.18787]
[1776933577237,42.76,77855.67,0.0,-0.97437,2e-05,4.19249]
[1776933578244,42.76,77850.18,0.0,-0.97448,2e-05,4.17766]
[1776933579428,42.76,77850.18,0.0,-0.97448,2e-05,4.17766]
[1776933579437,42.76,77850.18,0.0,-0.97448,2e-05,4.17766]
[1776933579594,42.76,77850.18,0.0,-0.97448,2e-05,4.17766]
[1776933579707,42.76,77850.18,0.0,-0.97448,2e-05,4.17766]
[1776933579788,42.76,77849.37,0.0,-0.97449,2e-05,4.17623]
[1776933583766,42.76,77850.45,0.0,-0.97446,2e-05,4.18002]
[1776933583900,42.76,77850.45,0.0,-0.97446,2e-05,4.18002]
[1776933583943,42.76,77850.45,0.0,-0.97446,2e-05,4.18002]
[1776933583944,42.77,77849.91,0.0,-0.97446,2e-05,4.17933]
[1776933586662,42.77,77852.82,0.0,-0.9744,2e-05,4.18779]
[1776933586694,42.77,77852.82,0.0,-0.9744,2e-05,4.18779]
[1776933587461,42.77,77853.73,0.0,-0.97438,2e-05,4.19109]
[1776933587692,42.77,77853.73,0.0,-0.97438,2e-05,4.19109]
[1776933587793,42.77,77858.41,0.0,-0.97428,2e-05,4.20446]
[1776933588928,42.77,77858.41,0.0,-0.97428,2e-05,4.20446]
[1776933588937,42.77,77858.41,0.0,-0.97428,2e-05,4.20446]
[1776933589321,42.77,77850.96,0.0,-0.97443,2e-05,4.18415]
[1776933591335,42.77,77849.81,0.0,-0.97445,2e-05,4.18171]
[1776933592184,42.77,77849.81,0.0,-0.97445,2e-05,4.18171]
[1776933592436,42.77,77849.81,0.0,-0.97445,2e-05,4.18171]
[1776933592559,42.77,77849.81,0.0,-0.97445,2e-05,4.18171]
[1776933592697,42.77,77849.81,0.0,-0.97445,2e-05,4.18171]
[1776933592792,42.78,77845.88,0.0,-0.97452,2e-05,4.17162]
[1776933596164,42.78,77843.57,0.0,-0.97456,2e-05,4.16606]
[1776933596190,42.78,77843.57,0.0,-0.97456,2e-05,4.16606]
[1776933598385,42.78,77838.29,0.0,-0.97465,2e-05,4.15274]
[1776933599615,42.78,77838.29,0.0,-0.97465,2e-05,4.15274]
[1776933599690,42.78,77838.29,0.0,-0.97465,2e-05,4.15274]
[1776933600714,42.78,77836.3,0.0,-0.97469,2e-05,4.14812]
[1776933600937,42.78,77836.3,0.0,-0.97469,2e-05,4.14812]
[1776933601027,42.78,77836.26,0.0,-0.97468,2e-05,4.14846]
[1776933604695,42.79,77834.41,0.0,-0.97471,2e-05,4.14426]
[1776933604942,42.79,77834.41,0.0,-0.97471,2e-05,4.14426]
[1776933610469,42.8,77831.33,0.0,-0.97475,2e-05,4.139]
[1776933612483,42.8,77827.36,0.0,-0.97482,2e-05,4.12904]
[1776933613490,42.8,77824.18,0.0,-0.97488,2e-05,4.12081]
[1776933615441,42.8,77824.08,0.0,-0.97488,2e-05,4.12101]
[1776933615692,42.8,77824.08,0.0,-0.97488,2e-05,4.12101]
[1776933615708,42.8,77823.64,0.0,-0.97488,2e-05,4.1208]
[1776933616674,42.8,77823.64,0.0,-0.97488,2e-05,4.1208]
[1776933616700,42.8,77823.64,0.0,-0.97488,2e-05,4.1208]
[1776933621086,42.81,77823.49,0.0,-0.97487,2e-05,4.12236]
[1776933621193,42.81,77825.97,0.0,-0.97482,2e-05,4.12965]
[1776933621710,42.81,77825.97,0.0,-0.97482,2e-05,4.12965]
[1776933621937,42.81,77825.97,0.0,-0.97482,2e-05,4.12965]
[1776933621971,42.81,77826.47,0.0,-0.9748,2e-05,4.13149]
[1776933623560,42.81,77830.26,0.0,-0.97472,2e-05,4.14283]
[1776933624590,42.81,77830.26,0.0,-0.97472,2e-05,4.14283]
[1776933624695,42.81,77830.26,0.0,-0.97472,2e-05,4.14283]
[1776933624792,42.81,77833.47,0.0,-0.97466,2e-05,4.15211]
[1776933626640,42.82,77820.73,0.0,-0.9749,2e-05,4.11804]
[1776933627358,42.82,77820.73,0.0,-0.9749,2e-05,4.11804]
[1776933627438,42.82,77820.73,0.0,-0.9749,2e-05,4.11804]
[1776933627896,42.82,77820.73,0.0,-0.9749,2e-05,4.11804]
[1776933627938,42.82,77820.73,0.0,-0.9749,2e-05,4.11804]
[1776933628037,42.82,77817.43,0.0,-0.97496,2e-05,4.10952]
[1776933629661,42.82,77814.3,0.0,-0.97501,2e-05,4.102]
[1776933634697,42.83,77812.38,0.0,-0.97505,2e-05,4.09699]
[1776933635891,42.83,77812.38,0.0,-0.97505,2e-05,4.09699]
[1776933635940,42.83,77812.38,0.0,-0.97505,2e-05,4.09699]
[1776933635992,42.83,77813.26,0.0,-0.97503,2e-05,4.0999]
[1776933636153,42.83,77813.26,0.0,-0.97503,2e-05,4.0999]
[1776933636190,42.83,77813.26,0.0,-0.97503,2e-05,4.0999]
[1776933641747,42.84,77798.52,0.0,-0.97529,2e-05,4.06288]
[1776933642754,42.84,77789.43,0.0,-0.97546,2e-05,4.03889]
[1776933643760,42.84,77788.61,0.0,-0.97547,2e-05,4.03728]
[1776933644768,42.84,77784.81,0.0,-0.97554,2e-05,4.02766]
[1776933646782,42.85,77792.99,0.0,-0.97537,2e-05,4.05096]
[1776933647789,42.85,77793.81,0.0,-0.97535,2e-05,4.05376]
[1776933649803,42.85,77799.06,0.0,-0.97524,2e-05,4.06914]
[1776933651484,42.85,77801.36,0.0,-0.97519,2e-05,4.07593]
[1776933651695,42.85,77801.36,0.0,-0.97519,2e-05,4.07593]
[1776933651817,42.85,77802.26,0.0,-0.97517,2e-05,4.07893]
[1776933652427,42.85,77802.26,0.0,-0.97517,2e-05,4.07893]
[1776933652435,42.85,77802.26,0.0,-0.97517,2e-05,4.07893]
[1776933655362,42.86,77800.05,0.0,-0.9752,2e-05,4.07459]
[1776933655435,42.86,77800.05,0.0,-0.9752,2e-05,4.07459]
[1776933656231,42.86,77798.71,0.0,-0.97523,2e-05,4.07152]
[1776933656852,42.86,77797.51,0.0,-0.97525,2e-05,4.06883]
[1776933657859,42.86,77794.29,0.0,-0.9753,2e-05,4.06069]
[1776933659717,42.86,77793.74,0.0,-0.97531,2e-05,4.05979]
[1776933659873,42.87,77794.42,0.0,-0.97529,2e-05,4.06222]
[1776933662901,42.87,77784.33,0.0,-0.97547,2e-05,4.03674]
[1776933663908,42.87,77777.76,0.0,-0.97559,2e-05,4.01971]
[1776933664916,42.87,77780.39,0.0,-0.97554,2e-05,4.02743]
[1776933665923,42.87,77786.81,0.0,-0.97542,2e-05,4.04471]
[1776933667059,42.87,77786.81,0.0,-0.97542,2e-05,4.04471]
[1776933667157,42.88,77789.41,0.0,-0.97536,2e-05,4.053]
[1776933667195,42.88,77789.41,0.0,-0.97536,2e-05,4.053]
[1776933670155,42.88,77789.95,0.0,-0.97534,2e-05,4.05566]
[1776933670188,42.88,77790.15,0.0,-0.97533,2e-05,4.0568]
[1776933670959,42.88,77790.33,0.0,-0.97532,2e-05,4.05789]
[1776933672244,42.89,77789.58,0.0,-0.97533,2e-05,4.05646]
[1776933672443,42.89,77789.58,0.0,-0.97533,2e-05,4.05646]
[1776933673981,42.89,77796.87,0.0,-0.97518,2e-05,4.07738]
[1776933674988,42.89,77800.14,0.0,-0.97512,2e-05,4.08682]
[1776933676758,42.89,77801.23,0.0,-0.97509,2e-05,4.09033]
[1776933676942,42.89,77801.23,0.0,-0.97509,2e-05,4.09033]
[1776933678009,42.89,77804.87,0.0,-0.97501,2e-05,4.10132]
[1776933680025,42.9,77812.34,0.0,-0.97486,2e-05,4.12276]
[1776933681937,42.9,77812.65,0.0,-0.97485,2e-05,4.1241]
[1776933682038,42.9,77806.72,0.0,-0.97496,2e-05,4.10841]
[1776933682954,42.9,77806.72,0.0,-0.97496,2e-05,4.10841]
[1776933683196,42.9,77805.07,0.0,-0.97499,2e-05,4.10444]
[1776933689087,42.91,77803.71,0.0,-0.97499,2e-05,4.10393]
[1776933692022,42.91,77802.51,0.0,-0.97502,2e-05,4.09939]
[1776933692204,42.91,77802.86,0.0,-0.97501,2e-05,4.10089]
[1776933693115,42.92,77800.17,0.0,-0.97506,2e-05,4.09412]
[1776933695835,42.92,77798.61,0.0,-0.97508,2e-05,4.091]
[1776933699571,42.92,77799.16,0.0,-0.97505,2e-05,4.09476]
[1776933699694,42.92,77799.16,0.0,-0.97505,2e-05,4.09476]
[1776933703628,42.93,77801.42,0.0,-0.97499,2e-05,4.10315]
[1776933703692,42.93,77801.42,0.0,-0.97499,2e-05,4.10315]
[1776933706207,42.93,77806.48,0.0,-0.97488,2e-05,4.11858]
[1776933709622,42.94,77807.31,0.0,-0.97486,2e-05,4.1219]
[1776933709691,42.94,77807.31,0.0,-0.97486,2e-05,4.1219]
[1776933711242,42.94,77813.0,0.0,-0.97474,2e-05,4.13899]
[1776933712248,42.94,77808.72,0.0,-0.97482,2e-05,4.12777]
[1776933717284,42.95,77808.2,0.0,-0.97481,2e-05,4.12879]
[1776933722318,42.96,77808.04,0.0,-0.9748,2e-05,4.13077]
[1776933727679,42.96,77808.87,0.0,-0.97477,2e-05,4.13492]
[1776933728361,42.96,77805.23,0.0,-0.97483,2e-05,4.12589]
[1776933729368,42.96,77799.95,0.0,-0.97493,2e-05,4.11197]
[1776933730375,42.97,77796.75,0.0,-0.97499,2e-05,4.10376]
[1776933735410,42.97,77795.57,0.0,-0.97499,2e-05,4.10313]
[1776933738983,42.98,77796.8,0.0,-0.97496,2e-05,4.10751]
[1776933744474,42.99,77797.0,0.0,-0.97493,2e-05,4.1116]
[1776933749508,42.99,77798.6,0.0,-0.97488,2e-05,4.1185]
[1776933750515,42.99,77801.49,0.0,-0.97482,2e-05,4.12689]
[1776933754961,43.0,77804.84,0.0,-0.97475,2e-05,4.13611]
[1776933756557,43.0,77810.24,0.0,-0.97464,2e-05,4.15134]
[1776933757564,43.0,77813.6,0.0,-0.97457,2e-05,4.16102]
[1776933760585,43.01,77814.41,0.0,-0.97455,2e-05,4.16448]
[1776933765620,43.01,77815.5,0.0,-0.97451,2e-05,4.16944]
[1776933768011,43.01,77815.5,0.0,-0.97451,2e-05,4.16944]
[1776933768209,43.01,77822.42,0.0,-0.97437,2e-05,4.18963]
[1776933768641,43.01,77812.51,0.0,-0.97456,2e-05,4.16236]
[1776933769940,43.01,77812.51,0.0,-0.97456,2e-05,4.16236]
[1776933770041,43.02,77809.11,0.0,-0.97462,2e-05,4.15376]
[1776933772669,43.02,77806.58,0.0,-0.97467,2e-05,4.14764]
[1776933777049,43.02,77807.99,0.0,-0.97463,2e-05,4.1531]
[1776933777202,43.02,77807.99,0.0,-0.97463,2e-05,4.1531]
[1776933779718,43.03,77811.23,0.0,-0.97455,2e-05,4.16353]
[1776933780725,43.03,77813.88,0.0,-0.9745,2e-05,4.17117]
[1776933782061,43.03,77813.88,0.0,-0.9745,2e-05,4.17117]
[1776933782190,43.03,77813.88,0.0,-0.9745,2e-05,4.17117]
[1776933784753,43.03,77818.4,0.0,-0.9744,2e-05,4.18502]
[1776933785901,43.03,77818.4,0.0,-0.9744,2e-05,4.18502]
[1776933785942,43.03,77818.4,0.0,-0.9744,2e-05,4.18502]
[1776933786002,43.03,77822.14,0.0,-0.97432,2e-05,4.19566]
[1776933787779,43.03,77816.51,0.0,-0.97443,2e-05,4.18076]
[1776933788784,43.03,77799.53,0.0,-0.97476,2e-05,4.13453]
[1776933789790,43.04,77798.05,0.0,-0.97479,2e-05,4.13091]
[1776933791949,43.04,77798.86,0.0,-0.97477,2e-05,4.13354]
[1776933792198,43.04,77798.86,0.0,-0.97477,2e-05,4.13354]
[1776933796061,43.04,77798.98,0.0,-0.97475,2e-05,4.13556]
[1776933796193,43.04,77798.98,0.0,-0.97475,2e-05,4.13556]
[1776933800248,43.05,77800.52,0.0,-0.97471,2e-05,4.14146]
[1776933800436,43.05,77802.22,0.0,-0.97467,2e-05,4.14653]
[1776933805903,43.05,77801.78,0.0,-0.97467,2e-05,4.14776]
[1776933807868,43.05,77800.11,0.0,-0.9747,2e-05,4.14359]
[1776933807946,43.05,77800.11,0.0,-0.9747,2e-05,4.14359]
[1776933813959,43.06,77801.08,0.0,-0.97467,2e-05,4.14668]
[1776933815694,43.06,77800.39,0.0,-0.97468,2e-05,4.14519]
[1776933815941,43.06,77800.39,0.0,-0.97468,2e-05,4.14519]
[1776933818996,43.07,77758.6,0.0,-0.97548,2e-05,4.03323]
[1776933819334,43.07,77758.6,0.0,-0.97548,2e-05,4.03323]
[1776933820006,43.05,77755.44,0.0,-0.97558,2e-05,4.01939]
[1776933822215,43.05,77757.51,0.0,-0.97554,2e-05,4.02464]
[1776933822241,43.05,77755.86,0.0,-0.97557,2e-05,4.01992]
[1776933825036,43.05,77758.82,0.0,-0.97552,2e-05,4.02698]
[1776933826043,43.05,77762.85,0.0,-0.97545,2e-05,4.03748]
[1776933827049,43.05,77769.41,0.0,-0.97533,2e-05,4.0548]
[1776933828056,43.04,77777.84,0.0,-0.97517,2e-05,4.07719]
[1776933829064,43.05,77781.24,0.0,-0.9751,2e-05,4.08691]
[1776933830196,43.05,77781.24,0.0,-0.9751,2e-05,4.08691]
[1776933830297,43.05,77781.23,0.0,-0.97509,2e-05,4.0874]
[1776933831862,43.05,77780.46,0.0,-0.9751,2e-05,4.08583]
[1776933831942,43.05,77780.46,0.0,-0.9751,2e-05,4.08583]
[1776933837120,43.06,77782.07,0.0,-0.97505,2e-05,4.09327]
[1776933840142,43.06,77778.78,0.0,-0.9751,2e-05,4.08592]
[1776933841148,43.06,77764.18,0.0,-0.97539,2e-05,4.04618]
[1776933842154,43.06,77761.97,0.0,-0.97543,2e-05,4.03995]
[1776933844169,43.06,77757.59,0.0,-0.97551,2e-05,4.02942]
[1776933846201,43.06,77755.53,0.0,-0.97554,2e-05,4.02452]
[1776933846250,43.07,77755.49,0.0,-0.97554,2e-05,4.02505]
[1776933849204,43.07,77758.12,0.0,-0.97547,2e-05,4.03395]
[1776933850196,43.07,77758.12,0.0,-0.97547,2e-05,4.03395]
[1776933850211,43.07,77758.5,0.0,-0.97546,2e-05,4.03558]
[1776933851948,43.07,77758.7,0.0,-0.97545,2e-05,4.03673]
[1776933852195,43.07,77758.7,0.0,-0.97545,2e-05,4.03673]
[1776933856785,43.08,77759.87,0.0,-0.97541,2e-05,4.04288]
[1776933856937,43.08,77759.87,0.0,-0.97541,2e-05,4.04288]
[1776933857275,43.08,77759.87,0.0,-0.97541,2e-05,4.04288]
[1776933857301,43.08,77760.41,0.0,-0.97539,2e-05,4.04492]
[1776933857437,43.08,77760.41,0.0,-0.97539,2e-05,4.04492]
[1776933860282,43.09,77754.59,0.0,-0.97549,2e-05,4.03107]
[1776933861851,43.09,77753.66,0.0,-0.97551,2e-05,4.02919]
[1776933861939,43.09,77753.66,0.0,-0.97551,2e-05,4.02919]
[1776933865990,43.1,77750.99,0.0,-0.97554,2e-05,4.0239]
[1776933866189,43.1,77750.99,0.0,-0.97554,2e-05,4.0239]
[1776933867331,43.1,77753.47,0.0,-0.97548,2e-05,4.03238]
[1776933868192,43.1,77753.47,0.0,-0.97548,2e-05,4.03238]
[1776933868338,43.1,77754.37,0.0,-0.97546,2e-05,4.03539]
[1776933871382,43.11,77753.97,0.0,-0.97547,2e-05,4.03377]
[1776933871441,43.11,77753.97,0.0,-0.97547,2e-05,4.03377]
[1776933875114,43.11,77753.46,0.0,-0.97547,2e-05,4.03358]
[1776933875197,43.11,77753.46,0.0,-0.97547,2e-05,4.03358]
[1776933875427,43.11,77755.0,0.0,-0.97543,2e-05,4.03887]
[1776933875439,43.11,77755.0,0.0,-0.97543,2e-05,4.03887]
[1776933875504,43.11,77757.13,0.0,-0.97539,2e-05,4.04459]
[1776933879452,43.12,77756.98,0.0,-0.97538,2e-05,4.04587]
[1776933879495,43.12,77761.74,0.0,-0.97529,2e-05,4.05923]
[1776933881897,43.12,77763.98,0.0,-0.97524,2e-05,4.0658]
[1776933882028,43.12,77763.98,0.0,-0.97524,2e-05,4.0658]
[1776933882131,43.12,77763.98,0.0,-0.97524,2e-05,4.0658]
[1776933882233,43.12,77760.11,0.0,-0.97531,2e-05,4.05648]
[1776933888329,43.13,77759.55,0.0,-0.9753,2e-05,4.05717]
[1776933888439,43.13,77760.26,0.0,-0.97528,2e-05,4.06017]
[1776933893101,43.14,77757.85,0.0,-0.97531,2e-05,4.05531]
[1776933893207,43.14,77757.85,0.0,-0.97531,2e-05,4.05531]
[1776933893328,43.14,77757.85,0.0,-0.97531,2e-05,4.05531]
[1776933893439,43.14,77757.1,0.0,-0.97532,2e-05,4.0544]
[1776933893517,43.14,77756.56,0.0,-0.97533,2e-05,4.05295]
[1776933898261,43.14,77755.62,0.0,-0.97534,2e-05,4.05207]
[1776933898445,43.15,77755.96,0.0,-0.97532,2e-05,4.05408]
[1776933902581,43.15,77770.1,0.0,-0.97504,2e-05,4.09433]
[1776933903588,43.15,77773.5,0.0,-0.97497,2e-05,4.10401]
[1776933904461,43.15,77773.5,0.0,-0.97497,2e-05,4.10401]
[1776933904696,43.15,77773.5,0.0,-0.97497,2e-05,4.10401]
[1776933905779,43.16,77773.06,0.0,-0.97497,2e-05,4.10328]
[1776933905937,43.16,77773.06,0.0,-0.97497,2e-05,4.10328]
[1776933906039,43.16,77775.34,0.0,-0.97492,2e-05,4.11039]
[1776933910097,43.16,77776.18,0.0,-0.9749,2e-05,4.11357]
[1776933910198,43.16,77776.18,0.0,-0.9749,2e-05,4.11357]
[1776933911644,43.16,77783.35,0.0,-0.97475,2e-05,4.13439]
[1776933913525,43.17,77780.05,0.0,-0.97481,2e-05,4.12584]
[1776933913697,43.17,77780.05,0.0,-0.97481,2e-05,4.12584]
[1776933914665,43.17,77758.39,0.0,-0.97522,2e-05,4.06809]
[1776933915673,43.17,77754.59,0.0,-0.97529,2e-05,4.05831]
[1776933916680,43.17,77756.25,0.0,-0.97526,2e-05,4.0633]
[1776933917605,43.17,77756.25,0.0,-0.97526,2e-05,4.0633]
[1776933918559,43.17,77758.69,0.0,-0.9752,2e-05,4.07094]
[1776933919422,43.17,77758.69,0.0,-0.9752,2e-05,4.07094]
[1776933919435,43.17,77758.56,0.0,-0.9752,2e-05,4.07059]
[1776933919705,43.17,77758.43,0.0,-0.9752,2e-05,4.07077]
[1776933925426,43.18,77759.42,0.0,-0.97517,2e-05,4.07554]
[1776933925440,43.18,77759.12,0.0,-0.97517,2e-05,4.07524]
[1776933930989,43.19,77754.97,0.0,-0.97523,2e-05,4.06669]
[1776933931191,43.19,77754.97,0.0,-0.97523,2e-05,4.06669]
[1776933931789,43.19,77749.09,0.0,-0.97535,2e-05,4.04961]
[1776933934131,43.19,77747.11,0.0,-0.97538,2e-05,4.04482]
[1776933934192,43.19,77747.11,0.0,-0.97538,2e-05,4.04482]
[1776933934293,43.2,77748.19,0.0,-0.97535,2e-05,4.04883]
[1776933935132,43.2,77748.19,0.0,-0.97535,2e-05,4.04883]
[1776933935201,43.2,77748.19,0.0,-0.97535,2e-05,4.04883]
[1776933941385,43.21,77749.32,0.0,-0.97531,2e-05,4.05515]
[1776933941438,43.21,77749.32,0.0,-0.97531,2e-05,4.05515]
[1776933942162,43.21,77750.47,0.0,-0.97528,2e-05,4.05877]
[1776933942201,43.21,77750.47,0.0,-0.97528,2e-05,4.05877]
[1776933942263,43.21,77750.41,0.0,-0.97528,2e-05,4.05914]
[1776933949915,43.22,77750.88,0.0,-0.97524,2e-05,4.06465]
[1776933952150,43.22,77753.02,0.0,-0.9752,2e-05,4.07094]
[1776933952192,43.22,77753.02,0.0,-0.9752,2e-05,4.07094]
[1776933958978,43.23,77757.76,0.0,-0.97508,2e-05,4.08778]
[1776933960725,43.23,77757.73,0.0,-0.97507,2e-05,4.08819]
[1776933960844,43.23,77757.73,0.0,-0.97507,2e-05,4.08819]
[1776933960937,43.23,77757.73,0.0,-0.97507,2e-05,4.08819]
[1776933960992,43.23,77757.54,0.0,-0.97507,2e-05,4.08818]
[1776933966027,43.24,77768.62,0.0,-0.97484,2e-05,4.12065]
[1776933967034,43.24,77769.2,0.0,-0.97483,2e-05,4.12267]
[1776933968041,43.24,77773.83,0.0,-0.97473,2e-05,4.13569]
[1776933968543,43.24,77773.83,0.0,-0.97473,2e-05,4.13569]
[1776933968692,43.24,77773.83,0.0,-0.97473,2e-05,4.13569]
[1776933969697,43.24,77774.8,0.0,-0.97471,2e-05,4.13876]
[1776933969937,43.24,77774.8,0.0,-0.97471,2e-05,4.13876]
[1776933970055,43.25,77772.73,0.0,-0.97475,2e-05,4.13355]
[1776933971062,43.25,77765.19,0.0,-0.97489,2e-05,4.11353]
[1776933971538,43.25,77765.19,0.0,-0.97489,2e-05,4.11353]
[1776933971698,43.25,77765.19,0.0,-0.97489,2e-05,4.11353]
[1776933972069,43.25,77763.79,0.0,-0.97491,2e-05,4.1102]
[1776933974900,43.25,77761.9,0.0,-0.97494,2e-05,4.10605]
[1776933974938,43.25,77761.9,0.0,-0.97494,2e-05,4.10605]
[1776933975090,43.25,77761.4,0.0,-0.97495,2e-05,4.10518]
[1776933977384,43.25,77761.19,0.0,-0.97495,2e-05,4.1051]
[1776933977436,43.25,77761.19,0.0,-0.97495,2e-05,4.1051]
[1776933980127,43.26,77765.68,0.0,-0.97485,2e-05,4.11918]
[1776933981274,43.26,77765.68,0.0,-0.97485,2e-05,4.11918]
[1776933984154,43.26,77773.99,0.0,-0.97467,2e-05,4.14361]
[1776933985162,43.26,77774.91,0.0,-0.97465,2e-05,4.14653]
[1776933987485,43.27,77776.3,0.0,-0.97462,2e-05,4.15074]
[1776933988183,43.27,77771.83,0.0,-0.9747,2e-05,4.13938]
[1776933989189,43.27,77765.57,0.0,-0.97482,2e-05,4.1228]
[1776933993089,43.27,77767.23,0.0,-0.97479,2e-05,4.12628]
[1776933993193,43.27,77767.23,0.0,-0.97479,2e-05,4.12628]
[1776933993218,43.27,77768.72,0.0,-0.97476,2e-05,4.13077]
[1776933995389,43.28,77769.1,0.0,-0.97475,2e-05,4.13223]
[1776933995438,43.28,77769.1,0.0,-0.97475,2e-05,4.13223]
[1776933997246,43.28,77763.87,0.0,-0.97484,2e-05,4.11936]
[1776933998744,43.28,77764.25,0.0,-0.97483,2e-05,4.12084]
[1776933998940,43.28,77764.25,0.0,-0.97483,2e-05,4.12084]
[1776934000176,43.28,77765.12,0.0,-0.97481,2e-05,4.12364]
[1776934000194,43.28,77765.12,0.0,-0.97481,2e-05,4.12364]
[1776934000267,43.28,77769.04,0.0,-0.97473,2e-05,4.13473]
[1776934001083,43.28,77769.04,0.0,-0.97473,2e-05,4.13473]
[1776934001193,43.28,77769.04,0.0,-0.97473,2e-05,4.13473]
[1776934005199,43.29,77772.33,0.0,-0.97466,2e-05,4.14536]
[1776934005449,43.29,77772.33,0.0,-0.97466,2e-05,4.14536]
[1776934006914,43.29,77772.35,0.0,-0.97465,2e-05,4.14623]
[1776934006939,43.29,77772.35,0.0,-0.97465,2e-05,4.14623]
[1776934007316,43.29,77776.55,0.0,-0.97457,2e-05,4.15808]
[1776934012351,43.3,77777.81,0.0,-0.97453,2e-05,4.16346]
[1776934017386,43.3,77776.99,0.0,-0.97453,2e-05,4.16313]
[1776934021414,43.3,77780.52,0.0,-0.97445,2e-05,4.17428]
[1776934023428,43.31,77784.32,0.0,-0.97437,2e-05,4.1854]
[1776934026138,43.31,77785.21,0.0,-0.97435,2e-05,4.18852]
[1776934026193,43.31,77785.21,0.0,-0.97435,2e-05,4.18852]
[1776934028463,43.31,77790.91,0.0,-0.97423,2e-05,4.20515]
[1776934028878,43.31,77790.91,0.0,-0.97423,2e-05,4.20515]
[1776934028939,43.31,77790.91,0.0,-0.97423,2e-05,4.20515]
[1776934029653,43.31,77791.23,0.0,-0.97422,2e-05,4.20634]
[1776934029696,43.31,77791.23,0.0,-0.97422,2e-05,4.20634]
[1776934030476,43.31,77791.8,0.0,-0.97421,2e-05,4.20821]
[1776934033497,43.31,77797.72,0.0,-0.97408,2e-05,4.2254]
[1776934034140,43.31,77797.72,0.0,-0.97408,2e-05,4.2254]
[1776934034190,43.31,77797.72,0.0,-0.97408,2e-05,4.2254]
[1776934037961,43.32,77797.01,0.0,-0.97409,2e-05,4.22452]
[1776934038211,43.32,77797.01,0.0,-0.97409,2e-05,4.22452]
[1776934038533,43.32,77797.2,0.0,-0.97408,2e-05,4.22532]
[1776934039552,43.32,77804.22,0.0,-0.97394,2e-05,4.24498]
[1776934040557,43.32,77810.97,0.0,-0.9738,2e-05,4.26394]
[1776934041947,43.32,77811.72,0.0,-0.97379,2e-05,4.26623]
[1776934042190,43.32,77811.72,0.0,-0.97379,2e-05,4.26623]
[1776934042571,43.32,77816.74,0.0,-0.97369,2e-05,4.28039]
[1776934043577,43.32,77822.43,0.0,-0.97357,2e-05,4.29644]
[1776934044616,43.32,77822.43,0.0,-0.97357,2e-05,4.29644]
[1776934044699,43.32,77822.43,0.0,-0.97357,2e-05,4.29644]
[1776934048614,43.32,77828.1,0.0,-0.97345,2e-05,4.31301]
[1776934049620,43.32,77832.7,0.0,-0.97336,2e-05,4.32602]
[1776934054655,43.32,77831.8,0.0,-0.97339,2e-05,4.32156]
[1776934057854,43.33,77831.92,0.0,-0.97338,2e-05,4.3221]
[1776934057937,43.33,77831.92,0.0,-0.97338,2e-05,4.3221]
[1776934059804,43.33,77832.86,0.0,-0.97336,2e-05,4.32494]
[1776934059937,43.33,77832.86,0.0,-0.97336,2e-05,4.32494]
[1776934060029,43.33,77833.06,0.0,-0.97336,2e-05,4.32569]
[1776934064185,43.33,77834.88,0.0,-0.97332,2e-05,4.33097]
[1776934064440,43.33,77834.88,0.0,-0.97332,2e-05,4.33097]
[1776934069584,43.33,77838.55,0.0,-0.97324,2e-05,4.34165]
[1776934068753,43.33,77844.41,0.0,-0.97312,2e-05,4.35823]
[1776934069688,43.33,77844.41,0.0,-0.97312,2e-05,4.35823]
[1776934069760,43.33,77837.76,0.0,-0.97326,2e-05,4.33954]
[1776934071161,43.33,77837.76,0.0,-0.97326,2e-05,4.33954]
[1776934071190,43.33,77837.76,0.0,-0.97326,2e-05,4.33954]
[1776934071263,43.33,77838.36,0.0,-0.97324,2e-05,4.34137]
[1776934074390,43.33,77838.8,0.0,-0.97323,2e-05,4.34267]
[1776934074436,43.33,77838.8,0.0,-0.97323,2e-05,4.34267]
[1776934074491,43.33,77842.4,0.0,-0.97316,2e-05,4.35293]
[1776934075802,43.33,77849.88,0.0,-0.973,2e-05,4.37408]
[1776934080195,43.33,77848.47,0.0,-0.97303,2e-05,4.37019]
[1776934080437,43.33,77848.47,0.0,-0.97303,2e-05,4.37019]
[1776934080738,43.33,77848.66,0.0,-0.97303,2e-05,4.37079]
[1776934080938,43.33,77848.66,0.0,-0.97303,2e-05,4.37079]
[1776934080988,43.33,77849.06,0.0,-0.97302,2e-05,4.37192]
[1776934082851,43.33,77855.63,0.0,-0.97289,2e-05,4.3906]
[1776934084311,43.33,77855.63,0.0,-0.97289,2e-05,4.3906]
[1776934084437,43.33,77855.63,0.0,-0.97289,2e-05,4.3906]
[1776934084865,43.33,77861.31,0.0,-0.97277,2e-05,4.40677]
[1776934088290,43.33,77860.48,0.0,-0.97278,2e-05,4.40441]
[1776934088436,43.33,77860.48,0.0,-0.97278,2e-05,4.40441]
[1776934088450,43.33,77860.33,0.0,-0.97279,2e-05,4.40397]
[1776934088944,43.33,77860.33,0.0,-0.97279,2e-05,4.40397]
[1776934089201,43.33,77860.33,0.0,-0.97279,2e-05,4.40397]
[1776934095159,43.33,77861.83,0.0,-0.97276,2e-05,4.40829]
[1776934095192,43.33,77861.83,0.0,-0.97276,2e-05,4.40829]
[1776934096949,43.33,77844.92,0.0,-0.9731,2e-05,4.36045]
[1776934097956,43.33,77841.31,0.0,-0.97318,2e-05,4.3503]
[1776934098963,43.33,77841.41,0.0,-0.97317,2e-05,4.35069]
[1776934099871,43.33,77841.41,0.0,-0.97317,2e-05,4.35069]
[1776934099938,43.33,77841.41,0.0,-0.97317,2e-05,4.35069]
[1776934099972,43.33,77841.41,0.0,-0.97317,2e-05,4.35081]
[1776934101984,43.33,77819.75,0.0,-0.97361,2e-05,4.29035]
[1776934102992,43.33,77812.8,0.0,-0.97375,2e-05,4.27111]
[1776934103999,43.33,77811.5,0.0,-0.97377,2e-05,4.26772]
[1776934107698,43.33,77812.3,0.0,-0.97375,2e-05,4.27068]
[1776934108705,43.34,77812.37,0.0,-0.97375,2e-05,4.27135]
[1776934108944,43.34,77812.37,0.0,-0.97375,2e-05,4.27135]
[1776934109034,43.34,77812.27,0.0,-0.97375,2e-05,4.27107]
[1776934109702,43.34,77812.27,0.0,-0.97375,2e-05,4.27107]
[1776934115019,43.34,77811.07,0.0,-0.97378,2e-05,4.26675]
[1776934115199,43.34,77811.07,0.0,-0.97378,2e-05,4.26675]
[1776934115294,43.34,77811.43,0.0,-0.97377,2e-05,4.26799]
[1776934117090,43.34,77818.91,0.0,-0.97361,2e-05,4.28925]
[1776934118183,43.34,77818.91,0.0,-0.97361,2e-05,4.28925]
[1776934123224,43.34,77823.2,0.0,-0.97352,2e-05,4.30208]
[1776934123435,43.34,77823.2,0.0,-0.97352,2e-05,4.30208]
[1776934123510,43.34,77823.69,0.0,-0.97351,2e-05,4.30362]
[1776934129173,43.35,77823.9,0.0,-0.9735,2e-05,4.30513]
[1776934134208,43.35,77827.1,0.0,-0.97343,2e-05,4.31483]
[1776934138237,43.35,77832.71,0.0,-0.97331,2e-05,4.33112]
[1776934140250,43.35,77835.02,0.0,-0.97326,2e-05,4.33782]
[1776934144278,43.35,77819.95,0.0,-0.97356,2e-05,4.29603]
[1776934145286,43.35,77820.22,0.0,-0.97356,2e-05,4.29695]
[1776934150320,43.35,77824.51,0.0,-0.97347,2e-05,4.30973]
[1776934151328,43.35,77830.04,0.0,-0.97335,2e-05,4.32536]
[1776934154348,43.36,77834.4,0.0,-0.97326,2e-05,4.33792]
[1776934156362,43.36,77838.63,0.0,-0.97317,2e-05,4.35]
[1776934161398,43.36,77839.99,0.0,-0.97314,2e-05,4.35418]
[1776934166434,43.36,77840.94,0.0,-0.97312,2e-05,4.3572]
[1776934171469,43.36,77840.71,0.0,-0.97314,2e-05,4.35445]
[1776934172476,43.36,77830.96,0.0,-0.97334,2e-05,4.32711]
[1776934173484,43.36,77828.25,0.0,-0.97339,2e-05,4.31963]
[1776934174437,43.36,77828.25,0.0,-0.97339,2e-05,4.31963]
[1776934174688,43.36,77828.25,0.0,-0.97339,2e-05,4.31963]
[1776934174491,43.36,77828.56,0.0,-0.97338,2e-05,4.32063]
[1776934179526,43.36,77827.69,0.0,-0.9734,2e-05,4.31885]
[1776934184561,43.36,77827.95,0.0,-0.97339,2e-05,4.32022]
[1776934189597,43.36,77828.94,0.0,-0.97336,2e-05,4.32362]
[1776934190604,43.36,77824.89,0.0,-0.97344,2e-05,4.3124]
[1776934193624,43.37,77829.2,0.0,-0.97335,2e-05,4.32487]
[1776934196646,43.37,77834.42,0.0,-0.97324,2e-05,4.33985]
[1776934198660,43.37,77838.57,0.0,-0.97315,2e-05,4.3524]
[1776934202688,43.37,77845.26,0.0,-0.97301,2e-05,4.37267]
[1776934203695,43.37,77850.05,0.0,-0.97291,2e-05,4.38625]
[1776934205709,43.37,77846.15,0.0,-0.97299,2e-05,4.37523]
[1776934206716,43.37,77841.92,0.0,-0.97307,2e-05,4.36332]
[1776934211751,43.37,77844.09,0.0,-0.97302,2e-05,4.3701]
[1776934216787,43.37,77846.15,0.0,-0.97298,2e-05,4.37612]
[1776934219057,43.37,77847.96,0.0,-0.97294,2e-05,4.38127]
[1776934219192,43.37,77847.96,0.0,-0.97294,2e-05,4.38127]
[1776934220077,43.38,77849.49,0.0,-0.97291,2e-05,4.386]
[1776934220188,43.38,77849.49,0.0,-0.97291,2e-05,4.386]
[1776934220289,43.38,77854.22,0.0,-0.97281,2e-05,4.39936]
[1776934226867,43.38,77856.48,0.0,-0.97277,2e-05,4.40576]
[1776934231902,43.38,77856.09,0.0,-0.97279,2e-05,4.40216]
[1776934236180,43.38,77856.82,0.0,-0.97277,2e-05,4.40425]
[1776934236202,43.38,77856.82,0.0,-0.97277,2e-05,4.40425]
[1776934237943,43.38,77860.76,0.0,-0.97269,2e-05,4.41547]
[1776934241442,43.38,77863.89,0.0,-0.97263,2e-05,4.42435]
[1776934241692,43.38,77863.89,0.0,-0.97263,2e-05,4.42435]
[1776934241794,43.37,77867.83,0.0,-0.97255,2e-05,4.43478]
[1776934247008,43.37,77865.44,0.0,-0.9726,2e-05,4.42776]
[1776934252044,43.37,77865.19,0.0,-0.97261,2e-05,4.42684]
[1776934255696,43.37,77865.26,0.0,-0.97261,2e-05,4.42695]
[1776934259094,43.37,77877.09,0.0,-0.97236,2e-05,4.4605]
[1776934261107,43.37,77874.68,0.0,-0.97242,2e-05,4.45286]
[1776934262115,43.37,77870.43,0.0,-0.97251,2e-05,4.44062]
[1776934267150,43.37,77870.73,0.0,-0.97251,2e-05,4.44114]
[1776934270930,43.37,77872.53,0.0,-0.97247,2e-05,4.44608]
[1776934270936,43.37,77872.53,0.0,-0.97247,2e-05,4.44608]
[1776934271262,43.37,77872.53,0.0,-0.97247,2e-05,4.44608]
[1776934271438,43.37,77872.53,0.0,-0.97247,2e-05,4.44608]
[1776934271532,43.37,77872.62,0.0,-0.97247,2e-05,4.44619]
[1776934275887,43.37,77874.35,0.0,-0.97243,2e-05,4.45085]
[1776934275944,43.37,77874.35,0.0,-0.97243,2e-05,4.45085]
[1776934275951,43.37,77874.35,0.0,-0.97243,2e-05,4.45085]
[1776934276197,43.37,77874.35,0.0,-0.97243,2e-05,4.45085]
[1776934276215,43.37,77874.7,0.0,-0.97243,2e-05,4.45177]
[1776934280243,43.37,77857.31,0.0,-0.97279,2e-05,4.40196]
[1776934281250,43.37,77854.07,0.0,-0.97286,2e-05,4.3927]
[1776934286285,43.37,77859.82,0.0,-0.97274,2e-05,4.40911]
[1776934288299,43.37,77863.55,0.0,-0.97266,2e-05,4.41968]
[1776934293333,43.37,77865.54,0.0,-0.97264,2e-05,4.4227]
[1776934296244,43.37,77866.07,0.0,-0.97263,2e-05,4.42413]
[1776934296437,43.37,77866.07,0.0,-0.97263,2e-05,4.42413]
[1776934296455,43.37,77866.07,0.0,-0.97263,2e-05,4.42413]
[1776934296699,43.37,77866.07,0.0,-0.97263,2e-05,4.42413]
[1776934296797,43.37,77866.05,0.0,-0.97263,2e-05,4.42404]
[1776934298369,43.37,77870.24,0.0,-0.97254,2e-05,4.4359]
[1776934302712,43.36,77867.29,0.0,-0.9726,2e-05,4.42731]
[1776934302740,43.36,77866.68,0.0,-0.97262,2e-05,4.42553]
[1776934302939,43.36,77866.68,0.0,-0.97262,2e-05,4.42553]
[1776934302973,43.36,77866.68,0.0,-0.97262,2e-05,4.42553]
[1776934303196,43.36,77866.68,0.0,-0.97262,2e-05,4.42553]
[1776934308439,43.36,77871.28,0.0,-0.97252,2e-05,4.43839]
[1776934310456,43.36,77875.36,0.0,-0.97244,2e-05,4.44992]
[1776934312152,43.36,77877.39,0.0,-0.9724,2e-05,4.45565]
[1776934312189,43.36,77877.39,0.0,-0.9724,2e-05,4.45565]
[1776934312470,43.36,77878.5,0.0,-0.97237,2e-05,4.45874]
[1776934313537,43.36,77878.5,0.0,-0.97237,2e-05,4.45874]
[1776934313693,43.36,77878.5,0.0,-0.97237,2e-05,4.45874]
[1776934314484,43.36,77872.98,0.0,-0.97249,2e-05,4.44275]
[1776934316498,43.36,77859.35,0.0,-0.97277,2e-05,4.40377]
[1776934317505,43.36,77855.48,0.0,-0.97285,2e-05,4.39278]
[1776934321120,43.36,77855.89,0.0,-0.97285,2e-05,4.39397]
[1776934321192,43.36,77855.89,0.0,-0.97285,2e-05,4.39397]
[1776934321508,43.36,77855.89,0.0,-0.97285,2e-05,4.39397]
[1776934321692,43.36,77855.89,0.0,-0.97285,2e-05,4.39397]
[1776934321725,43.36,77856.18,0.0,-0.97284,2e-05,4.3948]
[1776934327575,43.36,77858.8,0.0,-0.97279,2e-05,4.40224]
[1776934329589,43.36,77863.24,0.0,-0.97269,2e-05,4.41483]
[1776934331048,43.36,77864.13,0.0,-0.97268,2e-05,4.41733]
[1776934331206,43.36,77864.13,0.0,-0.97268,2e-05,4.41733]
[1776934331705,43.36,77864.13,0.0,-0.97268,2e-05,4.41733]
[1776934331796,43.36,77866.88,0.0,-0.97262,2e-05,4.42513]
[1776934331941,43.36,77866.88,0.0,-0.97262,2e-05,4.42513]
[1776934337644,43.36,77868.75,0.0,-0.97258,2e-05,4.43015]
[1776934339660,43.36,77883.29,0.0,-0.97228,2e-05,4.47166]
[1776934340668,43.36,77884.55,0.0,-0.97225,2e-05,4.47515]
[1776934345703,43.36,77881.37,0.0,-0.97233,2e-05,4.4654]
[1776934348724,43.36,77886.72,0.0,-0.97222,2e-05,4.48043]
[1776934349730,43.36,77890.43,0.0,-0.97214,2e-05,4.49097]
[1776934352754,43.36,77884.7,0.0,-0.97228,2e-05,4.47152]
[1776934354981,43.36,77882.79,0.0,-0.97232,2e-05,4.46578]
[1776934355196,43.36,77882.79,0.0,-0.97232,2e-05,4.46578]
[1776934355775,43.36,77882.75,0.0,-0.97232,2e-05,4.46554]
[1776934356165,43.36,77882.75,0.0,-0.97232,2e-05,4.46554]
[1776934356192,43.36,77882.75,0.0,-0.97232,2e-05,4.46554]
[1776934360809,43.35,77887.4,0.0,-0.97223,2e-05,4.47827]
[1776934361032,43.35,77887.4,0.0,-0.97223,2e-05,4.47827]
[1776934361192,43.35,77887.4,0.0,-0.97223,2e-05,4.47827]
[1776934361598,43.35,77887.4,0.0,-0.97223,2e-05,4.47827]
[1776934361689,43.35,77887.4,0.0,-0.97223,2e-05,4.47827]
[1776934361817,43.35,77887.5,0.0,-0.97224,2e-05,4.47712]
[1776934365845,43.35,77893.77,0.0,-0.97212,2e-05,4.49326]
[1776934366435,43.35,77893.77,0.0,-0.97212,2e-05,4.49326]
[1776934366704,43.35,77893.77,0.0,-0.97212,2e-05,4.49326]
[1776934366852,43.34,77900.7,0.0,-0.97197,2e-05,4.5131]
[1776934367689,43.34,77900.7,0.0,-0.97197,2e-05,4.5131]
[1776934367939,43.34,77900.38,0.0,-0.97198,2e-05,4.51197]
[1776934373747,43.34,77898.95,0.0,-0.97202,2e-05,4.50681]
[1776934373936,43.34,77899.12,0.0,-0.97202,2e-05,4.50711]
[1776934374134,43.34,77899.12,0.0,-0.97202,2e-05,4.50711]
[1776934374196,43.34,77899.12,0.0,-0.97202,2e-05,4.50711]
[1776934379316,43.34,77896.66,0.0,-0.97208,2e-05,4.49903]
[1776934379426,43.34,77896.66,0.0,-0.97208,2e-05,4.49903]
[1776934379436,43.34,77896.66,0.0,-0.97208,2e-05,4.49903]
[1776934379473,43.34,77896.66,0.0,-0.97208,2e-05,4.49885]
[1776934384079,43.34,77897.55,0.0,-0.97206,2e-05,4.50087]
[1776934384199,43.34,77897.55,0.0,-0.97206,2e-05,4.50087]
[1776934384259,43.34,77897.55,0.0,-0.97206,2e-05,4.50087]
[1776934384437,43.34,77897.55,0.0,-0.97206,2e-05,4.50087]
[1776934384537,43.34,77897.37,0.0,-0.97207,2e-05,4.49998]
[1776934389133,43.33,77897.93,0.0,-0.97208,2e-05,4.49942]
[1776934389197,43.33,77897.93,0.0,-0.97208,2e-05,4.49942]
[1776934389557,43.33,77897.93,0.0,-0.97208,2e-05,4.49942]
[1776934389705,43.33,77897.93,0.0,-0.97208,2e-05,4.49942]
[1776934389806,43.33,77897.19,0.0,-0.97211,2e-05,4.49534]
[1776934395048,43.32,77898.28,0.0,-0.97209,2e-05,4.49761]
[1776934396290,43.32,77898.28,0.0,-0.97209,2e-05,4.49761]
[1776934396436,43.32,77898.28,0.0,-0.97209,2e-05,4.49761]
[1776934396672,43.32,77898.28,0.0,-0.97209,2e-05,4.49761]
[1776934396696,43.32,77898.28,0.0,-0.97209,2e-05,4.49761]
[1776934396773,43.32,77898.74,0.0,-0.97208,2e-05,4.49859]
[1776934402097,43.32,77898.77,0.0,-0.97209,2e-05,4.4978]
[1776934406113,43.32,77898.5,0.0,-0.9721,2e-05,4.49668]
[1776934406195,43.32,77898.5,0.0,-0.9721,2e-05,4.49668]
[1776934406515,43.32,77898.5,0.0,-0.9721,2e-05,4.49668]
[1776934406694,43.32,77898.5,0.0,-0.9721,2e-05,4.49668]
[1776934406728,43.32,77898.31,0.0,-0.9721,2e-05,4.49562]
[1776934411204,43.32,77898.58,0.0,-0.9721,2e-05,4.49588]
[1776934411440,43.32,77898.58,0.0,-0.9721,2e-05,4.49588]
[1776934411541,43.32,77898.58,0.0,-0.9721,2e-05,4.49588]
[1776934411693,43.32,77898.58,0.0,-0.9721,2e-05,4.49588]
[1776934411794,43.32,77896.85,0.0,-0.97216,2e-05,4.48807]
[1776934415188,43.31,77888.95,0.0,-0.97233,2e-05,4.46485]
[1776934416605,43.31,77888.95,0.0,-0.97233,2e-05,4.46485]
[1776934416653,43.31,77888.76,0.0,-0.97233,2e-05,4.46403]
[1776934417294,43.31,77888.76,0.0,-0.97233,2e-05,4.46403]
[1776934418857,43.31,77889.86,0.0,-0.97231,2e-05,4.46718]
[1776934419551,43.31,77889.66,0.0,-0.97231,2e-05,4.46636]
[1776934419637,43.31,77892.07,0.0,-0.97226,2e-05,4.47317]
[1776934421230,43.31,77895.98,0.0,-0.97218,2e-05,4.48428]
[1776934422646,43.31,77895.98,0.0,-0.97218,2e-05,4.48428]
[1776934422689,43.31,77895.98,0.0,-0.97218,2e-05,4.48428]
[1776934425257,43.31,77899.5,0.0,-0.97211,2e-05,4.49381]
[1776934426965,43.31,77899.5,0.0,-0.97211,2e-05,4.49381]
[1776934427196,43.31,77899.54,0.0,-0.97211,2e-05,4.49376]
[1776934431088,43.31,77897.97,0.0,-0.97215,2e-05,4.48854]
[1776934431201,43.31,77897.97,0.0,-0.97215,2e-05,4.48854]
[1776934431768,43.31,77897.97,0.0,-0.97215,2e-05,4.48854]
[1776934431938,43.31,77897.97,0.0,-0.97215,2e-05,4.48854]
[1776934431867,43.31,77898.21,0.0,-0.97215,2e-05,4.4889]
[1776934437342,43.31,77898.44,0.0,-0.97215,2e-05,4.48874]
[1776934439356,43.3,77888.82,0.0,-0.97236,2e-05,4.46073]
[1776934440851,43.3,77888.82,0.0,-0.97236,2e-05,4.46073]
[1776934440938,43.3,77888.82,0.0,-0.97236,2e-05,4.46073]
[1776934440891,43.3,77887.12,0.0,-0.97239,2e-05,4.45559]
[1776934441966,43.3,77887.12,0.0,-0.97239,2e-05,4.45559]
[1776934442193,43.3,77887.35,0.0,-0.97239,2e-05,4.45614]
[1776934444391,43.3,77883.97,0.0,-0.97246,2e-05,4.44622]
[1776934445201,43.3,77883.97,0.0,-0.97246,2e-05,4.44622]
[1776934445437,43.3,77883.97,0.0,-0.97246,2e-05,4.44622]
[1776934445526,43.3,77883.97,0.0,-0.97246,2e-05,4.44622]
[1776934445702,43.3,77883.97,0.0,-0.97246,2e-05,4.44622]
[1776934445705,43.3,77881.98,0.0,-0.9725,2e-05,4.44032]
[1776934451440,43.3,77882.7,0.0,-0.97249,2e-05,4.4418]
[1776934455019,43.3,77883.36,0.0,-0.97248,2e-05,4.44338]
[1776934455203,43.3,77883.36,0.0,-0.97248,2e-05,4.44338]
[1776934455876,43.3,77883.36,0.0,-0.97248,2e-05,4.44338]
[1776934455937,43.3,77883.36,0.0,-0.97248,2e-05,4.44338]
[1776934455978,43.3,77882.16,0.0,-0.97251,2e-05,4.43984]
[1776934460503,43.3,77866.37,0.0,-0.97284,2e-05,4.39431]
[1776934461510,43.3,77861.08,0.0,-0.97295,2e-05,4.37927]
[1776934463322,43.3,77861.97,0.0,-0.97293,2e-05,4.38179]
[1776934463438,43.3,77861.97,0.0,-0.97293,2e-05,4.38179]
[1776934463524,43.3,77861.5,0.0,-0.97294,2e-05,4.38045]
[1776934464258,43.3,77861.5,0.0,-0.97294,2e-05,4.38045]
[1776934464438,43.3,77861.5,0.0,-0.97294,2e-05,4.38045]
[1776934469565,43.3,77860.05,0.0,-0.97297,2e-05,4.3763]
[1776934470207,43.3,77860.05,0.0,-0.97297,2e-05,4.3763]
[1776934470437,43.3,77860.05,0.0,-0.97297,2e-05,4.3763]
[1776934470573,43.3,77861.1,0.0,-0.97295,2e-05,4.37927]
[1776934471830,43.3,77861.1,0.0,-0.97295,2e-05,4.37927]
[1776934471939,43.3,77861.1,0.0,-0.97295,2e-05,4.37927]
[1776934474601,43.3,77872.91,0.0,-0.97272,2e-05,4.41035]
[1776934475608,43.3,77875.71,0.0,-0.97266,2e-05,4.41827]
[1776934476523,43.3,77875.71,0.0,-0.97266,2e-05,4.41827]
[1776934476707,43.3,77875.71,0.0,-0.97266,2e-05,4.41827]
[1776934476718,43.3,77874.81,0.0,-0.97268,2e-05,4.41563]
[1776934477279,43.3,77874.81,0.0,-0.97268,2e-05,4.41563]
[1776934477437,43.3,77874.81,0.0,-0.97268,2e-05,4.41563]
[1776934482657,43.3,77882.14,0.0,-0.97253,2e-05,4.43623]
[1776934483664,43.3,77885.75,0.0,-0.97246,2e-05,4.44647]
[1776934485951,43.3,77886.77,0.0,-0.97244,2e-05,4.44929]
[1776934486189,43.3,77888.69,0.0,-0.9724,2e-05,4.45469]
[1776934486956,43.3,77888.69,0.0,-0.9724,2e-05,4.45469]
[1776934486685,43.3,77888.72,0.0,-0.9724,2e-05,4.45466]
[1776934487196,43.3,77888.72,0.0,-0.9724,2e-05,4.45466]
[1776934492166,43.29,77887.29,0.0,-0.97243,2e-05,4.44997]
[1776934492190,43.29,77887.29,0.0,-0.97243,2e-05,4.44997]
[1776934492727,43.29,77885.8,0.0,-0.97246,2e-05,4.44559]
[1776934493174,43.29,77885.8,0.0,-0.97246,2e-05,4.44559]
[1776934493196,43.29,77885.8,0.0,-0.97246,2e-05,4.44559]
[1776934495784,43.29,77885.68,0.0,-0.97247,2e-05,4.44504]
[1776934495919,43.29,77885.68,0.0,-0.97247,2e-05,4.44504]
[1776934495938,43.29,77885.68,0.0,-0.97247,2e-05,4.44504]
[1776934496021,43.29,77886.34,0.0,-0.97245,2e-05,4.44683]
[1776934501789,43.29,77886.88,0.0,-0.97245,2e-05,4.44773]
[1776934507875,43.29,77886.88,0.0,-0.97245,2e-05,4.44751]
[1776934507937,43.29,77886.88,0.0,-0.97245,2e-05,4.44751]
[1776934510187,43.29,77886.88,0.0,-0.97245,2e-05,4.44706]
[1776934510438,43.29,77886.88,0.0,-0.97245,2e-05,4.44706]
[1776934510853,43.29,77886.84,0.0,-0.97246,2e-05,4.44662]
[1776934514018,43.29,77885.78,0.0,-0.97248,2e-05,4.44335]
[1776934514189,43.29,77884.91,0.0,-0.9725,2e-05,4.44075]
[1776934519917,43.29,77895.2,0.0,-0.97229,2e-05,4.46961]
[1776934520924,43.29,77896.55,0.0,-0.97226,2e-05,4.47334]
[1776934525959,43.28,77897.42,0.0,-0.97225,2e-05,4.47503]
[1776934529851,43.28,77896.79,0.0,-0.97227,2e-05,4.47273]
[1776934529936,43.28,77896.79,0.0,-0.97227,2e-05,4.47273]
[1776934529987,43.28,77897.1,0.0,-0.97226,2e-05,4.47347]
[1776934533249,43.28,77896.17,0.0,-0.9723,2e-05,4.46786]
[1776934533442,43.28,77896.17,0.0,-0.9723,2e-05,4.46786]
[1776934537797,43.28,77897.12,0.0,-0.97228,2e-05,4.47]
[1776934537939,43.28,77897.12,0.0,-0.97228,2e-05,4.47]
[1776934538043,43.28,77896.29,0.0,-0.9723,2e-05,4.46747]
[1776934538870,43.28,77896.29,0.0,-0.9723,2e-05,4.46747]
[1776934538942,43.28,77896.29,0.0,-0.9723,2e-05,4.46747]
[1776934544085,43.28,77898.15,0.0,-0.97227,2e-05,4.47194]
[1776934544972,43.28,77898.15,0.0,-0.97227,2e-05,4.47194]
[1776934545092,43.28,77898.62,0.0,-0.97226,2e-05,4.47314]
[1776934545193,43.28,77898.62,0.0,-0.97226,2e-05,4.47314]
[1776934545736,43.28,77898.62,0.0,-0.97226,2e-05,4.47314]
[1776934545943,43.28,77898.62,0.0,-0.97226,2e-05,4.47314]
[1776934546099,43.28,77897.77,0.0,-0.97228,2e-05,4.47055]
[1776934548764,43.28,77898.62,0.0,-0.97226,2e-05,4.47286]
[1776934548938,43.28,77898.62,0.0,-0.97226,2e-05,4.47286]
[1776934549040,43.27,77898.64,0.0,-0.97226,2e-05,4.47263]
[1776934549772,43.27,77898.64,0.0,-0.97226,2e-05,4.47263]
[1776934549941,43.27,77898.64,0.0,-0.97226,2e-05,4.47263]
[1776934553104,43.27,77896.41,0.0,-0.97231,2e-05,4.46593]
[1776934553198,43.27,77895.79,0.0,-0.97233,2e-05,4.46402]
[1776934553255,43.27,77884.97,0.0,-0.97255,2e-05,4.43287]
[1776934554154,43.27,77885.18,0.0,-0.97255,2e-05,4.43339]
[1776934555361,43.27,77885.18,0.0,-0.97255,2e-05,4.43339]
[1776934555437,43.27,77885.18,0.0,-0.97255,2e-05,4.43339]
[1776934555534,43.27,77891.57,0.0,-0.97242,2e-05,4.45151]
[1776934560797,43.27,77891.77,0.0,-0.97242,2e-05,4.45176]
[1776934560941,43.27,77891.77,0.0,-0.97242,2e-05,4.45176]
[1776934561013,43.27,77891.81,0.0,-0.97242,2e-05,4.45165]
[1776934561509,43.27,77891.81,0.0,-0.97242,2e-05,4.45165]
[1776934561696,43.27,77891.81,0.0,-0.97242,2e-05,4.45165]
[1776934561756,43.27,77895.99,0.0,-0.97233,2e-05,4.46353]
[1776934564819,43.27,77897.42,0.0,-0.9723,2e-05,4.4675]
[1776934564940,43.27,77897.42,0.0,-0.9723,2e-05,4.4675]
[1776934569121,43.27,77895.83,0.0,-0.97234,2e-05,4.46239]
[1776934569196,43.27,77895.33,0.0,-0.97235,2e-05,4.46083]
[1776934572941,43.27,77894.78,0.0,-0.97236,2e-05,4.45888]
[1776934572967,43.27,77894.52,0.0,-0.97237,2e-05,4.4579]
[1776934573741,43.27,77894.52,0.0,-0.97237,2e-05,4.4579]
[1776934573943,43.27,77894.52,0.0,-0.97237,2e-05,4.4579]
[1776934579015,43.27,77893.96,0.0,-0.97239,2e-05,4.45582]
[1776934579194,43.27,77893.41,0.0,-0.9724,2e-05,4.4538]
[1776934579711,43.27,77893.41,0.0,-0.9724,2e-05,4.4538]
[1776934579940,43.27,77893.41,0.0,-0.9724,2e-05,4.4538]
[1776934580041,43.26,77892.11,0.0,-0.97243,2e-05,4.44976]
[1776934585004,43.26,77891.4,0.0,-0.97245,2e-05,4.44677]
[1776934585198,43.26,77891.7,0.0,-0.97245,2e-05,4.44701]
[1776934588815,43.26,77891.69,0.0,-0.97246,2e-05,4.44635]
[1776934588944,43.26,77891.69,0.0,-0.97246,2e-05,4.44635]
[1776934589043,43.26,77891.22,0.0,-0.97247,2e-05,4.44438]
[1776934589931,43.26,77891.22,0.0,-0.97247,2e-05,4.44438]
[1776934590195,43.26,77890.83,0.0,-0.97248,2e-05,4.44295]
[1776934592422,43.25,77885.53,0.0,-0.97261,2e-05,4.42469]
[1776934593161,43.25,77885.53,0.0,-0.97261,2e-05,4.42469]
[1776934593192,43.25,77885.53,0.0,-0.97261,2e-05,4.42469]
[1776934594238,43.25,77882.2,0.0,-0.97268,2e-05,4.41489]
[1776934594436,43.25,77882.2,0.0,-0.97268,2e-05,4.41489]
[1776934594499,43.25,77882.05,0.0,-0.97269,2e-05,4.41418]
[1776934597523,43.25,77882.28,0.0,-0.97269,2e-05,4.41431]
[1776934597691,43.25,77882.28,0.0,-0.97269,2e-05,4.41431]
[1776934603335,43.25,77882.75,0.0,-0.97269,2e-05,4.41404]
[1776934603436,43.25,77882.75,0.0,-0.97269,2e-05,4.41404]
[1776934605674,43.24,77882.98,0.0,-0.9727,2e-05,4.41273]
[1776934605697,43.24,77882.98,0.0,-0.9727,2e-05,4.41273]
[1776934605775,43.24,77882.7,0.0,-0.97272,2e-05,4.40996]
[1776934611559,43.22,77883.45,0.0,-0.97274,2e-05,4.40721]
[1776934616594,43.21,77883.67,0.0,-0.97278,2e-05,4.40199]
[1776934618170,43.21,77883.67,0.0,-0.97278,2e-05,4.40199]
[1776934618192,43.21,77883.67,0.0,-0.97278,2e-05,4.40199]
[1776934623157,43.2,77885.02,0.0,-0.97279,2e-05,4.40098]
[1776934623196,43.19,77882.88,0.0,-0.97284,2e-05,4.39392]
[1776934625608,43.19,77881.89,0.0,-0.97287,2e-05,4.3892]
[1776934625694,43.19,77881.89,0.0,-0.97287,2e-05,4.3892]
[1776934625796,43.19,77883.1,0.0,-0.97285,2e-05,4.39169]
[1776934629888,43.18,77883.22,0.0,-0.97287,2e-05,4.38917]
[1776934629954,43.18,77883.22,0.0,-0.97287,2e-05,4.38917]
[1776934635728,43.16,77883.7,0.0,-0.97291,2e-05,4.38391]
[1776934636948,43.16,77883.7,0.0,-0.97291,2e-05,4.38391]
[1776934637197,43.16,77883.7,0.0,-0.97291,2e-05,4.38391]
[1776934638071,43.16,77884.17,0.0,-0.97291,2e-05,4.38431]
[1776934638095,43.16,77884.17,0.0,-0.97291,2e-05,4.38431]
[1776934638161,43.16,77892.28,0.0,-0.97275,2e-05,4.40648]
[1776934638749,43.15,77896.03,0.0,-0.97268,2e-05,4.41621]
[1776934643784,43.14,77895.56,0.0,-0.97272,2e-05,4.40987]
[1776934644453,43.14,77895.56,0.0,-0.97272,2e-05,4.40987]
[1776934644693,43.14,77895.56,0.0,-0.97272,2e-05,4.40987]
[1776934650833,43.12,77893.45,0.0,-0.97282,2e-05,4.39721]
[1776934651298,43.12,77893.45,0.0,-0.97282,2e-05,4.39721]
[1776934651439,43.12,77893.45,0.0,-0.97282,2e-05,4.39721]
[1776934653957,43.12,77894.56,0.0,-0.97282,2e-05,4.39607]
[1776934654191,43.12,77894.56,0.0,-0.97282,2e-05,4.39607]
[1776934654133,43.12,77894.56,0.0,-0.97283,2e-05,4.39516]
[1776934659896,43.1,77895.08,0.0,-0.97286,2e-05,4.39124]
[1776934660936,43.1,77895.08,0.0,-0.97286,2e-05,4.39124]
[1776934666553,43.09,77895.06,0.0,-0.9729,2e-05,4.38586]
[1776934666690,43.09,77895.06,0.0,-0.9729,2e-05,4.38586]
[1776934666945,43.09,77895.42,0.0,-0.9729,2e-05,4.386]
[1776934668505,43.08,77896.97,0.0,-0.97287,2e-05,4.38954]
[1776934668692,43.08,77896.97,0.0,-0.97287,2e-05,4.38954]
[1776934673994,43.07,77897.56,0.0,-0.9729,2e-05,4.38526]
[1776934674523,43.07,77897.56,0.0,-0.9729,2e-05,4.38526]
[1776934674626,43.07,77897.56,0.0,-0.9729,2e-05,4.38526]
[1776934674696,43.07,77897.56,0.0,-0.9729,2e-05,4.38526]
[1776934675001,43.07,77897.34,0.0,-0.97292,2e-05,4.38375]
[1776934681043,43.05,77897.84,0.0,-0.97296,2e-05,4.37739]
[1776934685071,43.03,77901.96,0.0,-0.97292,2e-05,4.38376]
[1776934687285,43.03,77901.75,0.0,-0.97293,2e-05,4.38142]
[1776934687342,43.03,77901.75,0.0,-0.97293,2e-05,4.38142]
[1776934687437,43.03,77901.75,0.0,-0.97293,2e-05,4.38142]
[1776934688094,43.03,77902.13,0.0,-0.97293,2e-05,4.38163]
[1776934692362,43.02,77900.95,0.0,-0.97298,2e-05,4.37481]
[1776934692436,43.02,77900.95,0.0,-0.97298,2e-05,4.37481]
[1776934693128,43.01,77900.54,0.0,-0.973,2e-05,4.37279]
[1776934696150,43.01,77896.49,0.0,-0.9731,2e-05,4.35871]
[1776934696865,43.01,77896.49,0.0,-0.9731,2e-05,4.35871]
[1776934696938,43.01,77896.49,0.0,-0.9731,2e-05,4.35871]
[1776934697157,43.01,77897.47,0.0,-0.97309,2e-05,4.36067]
[1776934699999,43.0,77899.49,0.0,-0.97306,2e-05,4.36475]
[1776934700006,43.0,77899.49,0.0,-0.97306,2e-05,4.36475]
[1776934700197,43.0,77899.49,0.0,-0.97306,2e-05,4.36475]
[1776934700206,43.0,77901.45,0.0,-0.97302,2e-05,4.36949]
[1776934701184,43.0,77905.0,0.0,-0.97296,2e-05,4.37876]
[1776934706220,42.99,77906.1,0.0,-0.97296,2e-05,4.3776]
[1776934708494,42.98,77906.58,0.0,-0.97297,2e-05,4.37726]
[1776934708556,42.98,77906.58,0.0,-0.97297,2e-05,4.37726]
[1776934708694,42.98,77906.58,0.0,-0.97297,2e-05,4.37726]
[1776934708795,42.98,77906.58,0.0,-0.97297,2e-05,4.37641]
[1776934714276,42.97,77903.81,0.0,-0.97308,2e-05,4.36188]
[1776934714740,42.97,77903.81,0.0,-0.97308,2e-05,4.36188]
[1776934714745,42.97,77903.81,0.0,-0.97308,2e-05,4.36188]
[1776934714937,42.97,77903.81,0.0,-0.97308,2e-05,4.36188]
[1776934715037,42.97,77903.81,0.0,-0.97308,2e-05,4.36106]
[1776934722206,42.96,77904.16,0.0,-0.97309,2e-05,4.3596]
[1776934722436,42.95,77903.93,0.0,-0.97312,2e-05,4.35651]
[1776934722537,42.95,77903.5,0.0,-0.97313,2e-05,4.35447]
[1776934726360,42.94,77908.17,0.0,-0.97306,2e-05,4.36455]
[1776934727351,42.94,77908.17,0.0,-0.97306,2e-05,4.36455]
[1776934727356,42.94,77908.17,0.0,-0.97306,2e-05,4.36455]
[1776934727447,42.94,77908.17,0.0,-0.97306,2e-05,4.36455]
[1776934727548,42.94,77910.05,0.0,-0.97303,2e-05,4.36909]
[1776934735026,42.93,77910.58,0.0,-0.97304,2e-05,4.36651]
[1776934735036,42.93,77910.58,0.0,-0.97304,2e-05,4.36651]
[1776934735194,42.93,77910.58,0.0,-0.97304,2e-05,4.36651]
[1776934735294,42.92,77910.73,0.0,-0.97306,2e-05,4.36452]
[1776934740946,42.92,77911.09,0.0,-0.97308,2e-05,4.36234]
[1776934740952,42.92,77911.09,0.0,-0.97308,2e-05,4.36234]
[1776934741200,42.92,77911.09,0.0,-0.97308,2e-05,4.36234]
[1776934741298,42.91,77911.09,0.0,-0.97309,2e-05,4.36074]
[1776934744486,42.91,77914.55,0.0,-0.97303,2e-05,4.36816]
[1776934748308,42.9,77915.43,0.0,-0.97303,2e-05,4.36902]
[1776934748436,42.9,77917.16,0.0,-0.973,2e-05,4.37314]
[1776934748514,42.9,77916.78,0.0,-0.97301,2e-05,4.37122]
[1776934752947,42.89,77915.64,0.0,-0.97305,2e-05,4.36549]
[1776934753198,42.89,77915.64,0.0,-0.97305,2e-05,4.36549]
[1776934753254,42.89,77917.24,0.0,-0.97303,2e-05,4.36841]
[1776934758538,42.88,77918.26,0.0,-0.97304,2e-05,4.36803]
[1776934758604,42.88,77918.26,0.0,-0.97304,2e-05,4.36803]
[1776934758695,42.88,77918.26,0.0,-0.97304,2e-05,4.36803]
[1776934758702,42.88,77918.41,0.0,-0.97304,2e-05,4.36763]
[1776934764626,42.86,77917.12,0.0,-0.9731,2e-05,4.35903]
[1776934767648,42.86,77908.37,0.0,-0.9733,2e-05,4.33171]
[1776934768655,42.85,77900.16,0.0,-0.97347,2e-05,4.30766]
[1776934769661,42.85,77897.67,0.0,-0.97353,2e-05,4.29986]
[1776934770453,42.85,77897.67,0.0,-0.97353,2e-05,4.29986]
[1776934770498,42.85,77897.67,0.0,-0.97353,2e-05,4.29986]
[1776934770690,42.85,77897.67,0.0,-0.97353,2e-05,4.29986]
[1776934770739,42.85,77898.43,0.0,-0.97353,2e-05,4.30059]
[1776934775415,42.84,77898.11,0.0,-0.97356,2e-05,4.29515]
[1776934775442,42.84,77898.11,0.0,-0.97356,2e-05,4.29515]
[1776934775704,42.84,77896.89,0.0,-0.97359,2e-05,4.29101]
[1776934779732,42.83,77891.49,0.0,-0.97374,2e-05,4.27116]
[1776934780739,42.83,77886.15,0.0,-0.97385,2e-05,4.25486]
[1776934781988,42.83,77886.15,0.0,-0.97385,2e-05,4.25486]
[1776934782188,42.83,77886.15,0.0,-0.97385,2e-05,4.25486]
[1776934782288,42.82,77884.76,0.0,-0.9739,2e-05,4.24843]
[1776934788798,42.8,77884.54,0.0,-0.97397,2e-05,4.23917]
[1776934789984,42.8,77884.54,0.0,-0.97397,2e-05,4.23917]
[1776934790053,42.8,77884.54,0.0,-0.97397,2e-05,4.23917]
[1776934790195,42.8,77884.54,0.0,-0.97397,2e-05,4.23917]
[1776934790296,42.79,77884.49,0.0,-0.97398,2e-05,4.23781]
[1776934794109,42.78,77885.86,0.0,-0.97398,2e-05,4.238]
[1776934794193,42.78,77885.86,0.0,-0.97398,2e-05,4.238]
[1776934794205,42.78,77885.23,0.0,-0.974,2e-05,4.23501]
[1776934799875,42.76,77885.54,0.0,-0.97405,2e-05,4.2286]
[1776934804701,42.75,77885.25,0.0,-0.97408,2e-05,4.22358]
[1776934804704,42.75,77885.25,0.0,-0.97408,2e-05,4.22358]
[1776934804938,42.75,77885.25,0.0,-0.97408,2e-05,4.22358]
[1776934804991,42.75,77885.03,0.0,-0.97409,2e-05,4.22238]
[1776934810952,42.74,77885.66,0.0,-0.9741,2e-05,4.22068]
[1776934812256,42.74,77885.66,0.0,-0.9741,2e-05,4.22068]
[1776934812355,42.74,77884.94,0.0,-0.97412,2e-05,4.21809]
[1776934812435,42.74,77884.94,0.0,-0.97412,2e-05,4.21809]
[1776934818003,42.73,77885.54,0.0,-0.97413,2e-05,4.21724]
[1776934822263,42.73,77885.02,0.0,-0.97413,2e-05,4.2168]
[1776934822268,42.73,77885.02,0.0,-0.97413,2e-05,4.2168]
[1776934822291,42.74,77884.72,0.0,-0.97414,2e-05,4.21631]
[1776934822437,42.74,77884.72,0.0,-0.97414,2e-05,4.21631]
[1776934828073,42.74,77883.93,0.0,-0.97414,2e-05,4.21618]
[1776934834114,42.75,77884.04,0.0,-0.97413,2e-05,4.21617]
[1776934836142,42.75,77870.98,0.0,-0.97439,2e-05,4.18052]
[1776934837148,42.75,77864.09,0.0,-0.97452,2e-05,4.16185]
[1776934839163,42.75,77859.85,0.0,-0.9746,2e-05,4.15103]
[1776934840271,42.75,77859.85,0.0,-0.9746,2e-05,4.15103]
[1776934840274,42.75,77859.85,0.0,-0.9746,2e-05,4.15103]
[1776934840375,42.75,77858.12,0.0,-0.97463,2e-05,4.14671]
[1776934840436,42.75,77858.12,0.0,-0.97463,2e-05,4.14671]
[1776934842185,42.76,77864.91,0.0,-0.97449,2e-05,4.16639]
[1776934844198,42.76,77866.57,0.0,-0.97445,2e-05,4.17183]
[1776934844624,42.76,77866.57,0.0,-0.97445,2e-05,4.17183]
[1776934844694,42.76,77866.57,0.0,-0.97445,2e-05,4.17183]
[1776934845206,42.76,77866.75,0.0,-0.97444,2e-05,4.17275]
[1776934850241,42.76,77868.23,0.0,-0.9744,2e-05,4.17894]
[1776934854326,42.77,77867.9,0.0,-0.9744,2e-05,4.17927]
[1776934854376,42.78,77867.92,0.0,-0.97437,2e-05,4.18343]
[1776934854436,42.78,77867.92,0.0,-0.97437,2e-05,4.18343]
[1776934861322,42.83,77869.31,0.0,-0.97419,2e-05,4.2075]
[1776934862389,42.83,77869.31,0.0,-0.97419,2e-05,4.2075]
[1776934862440,42.83,77870.84,0.0,-0.97416,2e-05,4.21212]
[1776934863336,42.83,77871.07,0.0,-0.97415,2e-05,4.21312]
[1776934868371,42.84,77881.22,0.0,-0.97393,2e-05,4.24322]
[1776934869281,42.84,77881.22,0.0,-0.97393,2e-05,4.24322]
[1776934869438,42.84,77883.74,0.0,-0.97388,2e-05,4.25058]
[1776934875420,42.88,77885.55,0.0,-0.97372,2e-05,4.27271]
[1776934878719,42.9,77886.59,0.0,-0.97364,2e-05,4.28323]
[1776934878722,42.9,77886.59,0.0,-0.97364,2e-05,4.28323]
[1776934878939,42.9,77886.59,0.0,-0.97364,2e-05,4.28323]
[1776934879038,42.91,77886.59,0.0,-0.97362,2e-05,4.28567]
[1776934880456,42.92,77877.69,0.0,-0.97379,2e-05,4.26312]
[1776934881546,42.92,77877.69,0.0,-0.97379,2e-05,4.26312]
[1776934881691,42.92,77877.69,0.0,-0.97379,2e-05,4.26312]
[1776934881743,42.92,77875.75,0.0,-0.9738,2e-05,4.26046]
[1776934887505,42.97,77873.98,0.0,-0.97372,2e-05,4.27178]
[1776934893289,42.99,77872.2,0.0,-0.9737,2e-05,4.27436]
[1776934893436,42.99,77872.2,0.0,-0.9737,2e-05,4.27436]
[1776934893388,43.01,77871.76,0.0,-0.97367,2e-05,4.27796]
[1776934897818,43.02,77869.53,0.0,-0.97366,2e-05,4.27889]
[1776934897943,43.02,77869.53,0.0,-0.97366,2e-05,4.27889]
[1776934898025,43.04,77868.76,0.0,-0.97364,2e-05,4.28132]
[1776934903617,43.05,77868.65,0.0,-0.97361,2e-05,4.28608]
[1776934904813,43.05,77868.65,0.0,-0.97361,2e-05,4.28608]
[1776934904864,43.05,77868.65,0.0,-0.97361,2e-05,4.28608]
[1776934904936,43.05,77868.65,0.0,-0.97361,2e-05,4.28608]
[1776934905031,43.05,77868.18,0.0,-0.97362,2e-05,4.28519]
[1776934910666,43.05,77868.49,0.0,-0.9736,2e-05,4.28711]
[1776934915587,43.06,77868.32,0.0,-0.9736,2e-05,4.28745]
[1776934915697,43.06,77868.32,0.0,-0.9736,2e-05,4.28745]
[1776934915794,43.06,77868.32,0.0,-0.9736,2e-05,4.28766]
[1776934917716,43.06,77862.28,0.0,-0.97372,2e-05,4.27113]
[1776934922753,43.06,77845.07,0.0,-0.97405,2e-05,4.22429]
[1776934925356,43.07,77844.81,0.0,-0.97404,2e-05,4.22585]
[1776934925362,43.07,77844.81,0.0,-0.97404,2e-05,4.22585]
[1776934925440,43.07,77844.81,0.0,-0.97404,2e-05,4.22585]
[1776934925457,43.08,77844.92,0.0,-0.974,2e-05,4.23205]
[1776934926782,43.09,77852.28,0.0,-0.97383,2e-05,4.25541]
[1776934931816,43.1,77852.15,0.0,-0.9738,2e-05,4.25877]
[1776934932793,43.1,77852.15,0.0,-0.9738,2e-05,4.25877]
[1776934932870,43.1,77852.15,0.0,-0.9738,2e-05,4.25877]
[1776934932937,43.1,77852.15,0.0,-0.9738,2e-05,4.25877]
[1776934932967,43.1,77851.27,0.0,-0.97382,2e-05,4.2568]
[1776934933831,43.1,77845.82,0.0,-0.97393,2e-05,4.24162]
[1776934934838,43.1,77840.05,0.0,-0.97404,2e-05,4.22584]
[1776934936852,43.12,77842.77,0.0,-0.97395,2e-05,4.23895]
[1776934937988,43.12,77842.77,0.0,-0.97395,2e-05,4.23895]
[1776934937992,43.12,77842.77,0.0,-0.97395,2e-05,4.23895]
[1776934938200,43.12,77842.77,0.0,-0.97395,2e-05,4.23895]
[1776934938218,43.13,77846.74,0.0,-0.97383,2e-05,4.25544]
[1776934943902,43.13,77846.5,0.0,-0.97382,2e-05,4.25623]
[1776934948772,43.14,77846.26,0.0,-0.97382,2e-05,4.25658]
[1776934948845,43.14,77846.26,0.0,-0.97382,2e-05,4.25658]
[1776934948936,43.14,77846.26,0.0,-0.97382,2e-05,4.25658]
[1776934948997,43.14,77846.19,0.0,-0.97382,2e-05,4.25664]
[1776934954979,43.15,77845.38,0.0,-0.9738,2e-05,4.25835]
[1776934955968,43.15,77845.38,0.0,-0.9738,2e-05,4.25835]
[1776934955973,43.15,77845.38,0.0,-0.9738,2e-05,4.25835]
[1776934956194,43.15,77845.38,0.0,-0.9738,2e-05,4.25835]
[1776934956215,43.15,77844.81,0.0,-0.97381,2e-05,4.25703]
[1776934958221,43.16,77844.62,0.0,-0.97379,2e-05,4.25921]
[1776934958229,43.16,77844.62,0.0,-0.97379,2e-05,4.25921]
[1776934958439,43.16,77844.62,0.0,-0.97379,2e-05,4.25921]
[1776934958323,43.16,77842.65,0.0,-0.97383,2e-05,4.25399]
[1776934959007,43.16,77839.82,0.0,-0.97389,2e-05,4.24639]
[1776934962198,43.17,77840.63,0.0,-0.97387,2e-05,4.24922]
[1776934962440,43.17,77840.63,0.0,-0.97387,2e-05,4.24922]
[1776934964280,43.17,77841.55,0.0,-0.97384,2e-05,4.25233]
[1776934964439,43.17,77841.55,0.0,-0.97384,2e-05,4.25233]
[1776934964517,43.17,77848.8,0.0,-0.9737,2e-05,4.27282]
[1776934964698,43.17,77848.8,0.0,-0.9737,2e-05,4.27282]
[1776934964943,43.17,77848.8,0.0,-0.9737,2e-05,4.27282]
[1776934966058,43.17,77854.25,0.0,-0.97358,2e-05,4.28853]
[1776934969079,43.17,77856.31,0.0,-0.97354,2e-05,4.2949]
[1776934973779,43.17,77855.58,0.0,-0.97354,2e-05,4.29365]
[1776934973785,43.17,77855.58,0.0,-0.97354,2e-05,4.29365]
[1776934973937,43.17,77855.58,0.0,-0.97354,2e-05,4.29365]
[1776934974114,43.17,77855.47,0.0,-0.97355,2e-05,4.29354]
[1776934976128,43.17,77850.48,0.0,-0.97364,2e-05,4.27996]
[1776934978885,43.17,77849.22,0.0,-0.97367,2e-05,4.27666]
[1776934978939,43.17,77849.22,0.0,-0.97367,2e-05,4.27666]
[1776934978953,43.17,77849.22,0.0,-0.97367,2e-05,4.27666]
[1776934979198,43.17,77849.22,0.0,-0.97367,2e-05,4.27666]
[1776934979226,43.18,77848.52,0.0,-0.97368,2e-05,4.27514]
[1776934982734,43.18,77848.8,0.0,-0.97367,2e-05,4.2766]
[1776934982938,43.18,77848.8,0.0,-0.97367,2e-05,4.2766]
[1776934983177,43.18,77848.37,0.0,-0.97367,2e-05,4.27561]
[1776934988212,43.18,77848.37,0.0,-0.97367,2e-05,4.27666]
[1776934991914,43.18,77848.65,0.0,-0.97366,2e-05,4.27804]
[1776934991939,43.18,77848.65,0.0,-0.97366,2e-05,4.27804]
[1776934995815,43.18,77848.02,0.0,-0.97366,2e-05,4.27705]
[1776934995825,43.18,77848.02,0.0,-0.97366,2e-05,4.27705]
[1776934995938,43.18,77848.02,0.0,-0.97366,2e-05,4.27705]
[1776934996268,43.18,77840.24,0.0,-0.97382,2e-05,4.25554]
[1776934997275,43.19,77837.42,0.0,-0.97387,2e-05,4.24791]
[1776934998282,43.19,77834.57,0.0,-0.97393,2e-05,4.24022]
[1776934999289,43.19,77829.63,0.0,-0.97403,2e-05,4.22677]
[1776934999959,43.19,77829.63,0.0,-0.97403,2e-05,4.22677]
[1776935000100,43.19,77829.63,0.0,-0.97403,2e-05,4.22677]
[1776935000199,43.19,77829.63,0.0,-0.97403,2e-05,4.22677]
[1776935000296,43.19,77830.0,0.0,-0.97402,2e-05,4.22806]
[1776935004721,43.19,77827.52,0.0,-0.97406,2e-05,4.22227]
[1776935004745,43.19,77827.52,0.0,-0.97406,2e-05,4.22227]
[1776935004937,43.19,77827.52,0.0,-0.97406,2e-05,4.22227]
[1776935005330,43.19,77827.7,0.0,-0.97405,2e-05,4.22304]
[1776935010366,43.19,77827.36,0.0,-0.97405,2e-05,4.22344]
[1776935011373,43.19,77822.63,0.0,-0.97416,2e-05,4.20822]
[1776935012657,43.2,77822.31,0.0,-0.97416,2e-05,4.20764]
[1776935013030,43.2,77822.31,0.0,-0.97416,2e-05,4.20764]
[1776935013194,43.2,77822.31,0.0,-0.97416,2e-05,4.20764]
[1776935017835,43.2,77821.21,0.0,-0.97417,2e-05,4.20609]
[1776935017936,43.2,77821.21,0.0,-0.97417,2e-05,4.20609]
[1776935023457,43.21,77820.91,0.0,-0.97414,2e-05,4.21004]
[1776935028491,43.22,77819.99,0.0,-0.97415,2e-05,4.20905]
[1776935030506,43.22,77816.3,0.0,-0.97422,2e-05,4.19951]
[1776935030938,43.22,77816.3,0.0,-0.97422,2e-05,4.19951]
[1776935032520,43.23,77802.02,0.0,-0.97447,2e-05,4.16389]
[1776935033527,43.24,77797.74,0.0,-0.97453,2e-05,4.15605]
[1776935035541,43.26,77783.08,0.0,-0.97476,2e-05,4.12398]
[1776935036574,43.26,77775.7,0.0,-0.9749,2e-05,4.10441]
[1776935037561,43.26,77769.66,0.0,-0.97501,2e-05,4.08856]
[1776935038568,43.26,77773.84,0.0,-0.97493,2e-05,4.10036]
[1776935042425,43.27,77775.74,0.0,-0.97488,2e-05,4.10695]
[1776935042596,43.27,77773.09,0.0,-0.97493,2e-05,4.10025]
[1776935042937,43.27,77773.09,0.0,-0.97493,2e-05,4.10025]
[1776935043603,43.27,77768.47,0.0,-0.97501,2e-05,4.08825]
[1776935044611,43.27,77745.05,0.0,-0.97546,2e-05,4.02589]
[1776935045618,43.27,77743.37,0.0,-0.97549,2e-05,4.02202]
[1776935045745,43.27,77743.37,0.0,-0.97549,2e-05,4.02202]
[1776935046642,43.27,77741.14,0.0,-0.97552,2e-05,4.01668]
[1776935047635,43.28,77747.54,0.0,-0.9754,2e-05,4.03438]
[1776935048058,43.28,77747.54,0.0,-0.9754,2e-05,4.03438]
[1776935048642,43.28,77749.11,0.0,-0.97536,2e-05,4.03917]
[1776935050656,43.28,77745.9,0.0,-0.97542,2e-05,4.03176]
[1776935053677,43.29,77737.94,0.0,-0.97555,2e-05,4.01233]
[1776935055691,43.29,77732.64,0.0,-0.97564,2e-05,3.99949]
[1776935056698,43.29,77729.92,0.0,-0.97569,2e-05,3.99291]
[1776935059719,43.3,77723.35,0.0,-0.9758,2e-05,3.97747]
[1776935061080,43.3,77723.35,0.0,-0.9758,2e-05,3.97747]
[1776935061086,43.3,77705.75,0.0,-0.97612,2e-05,3.93181]
[1776935061733,43.32,77713.55,0.0,-0.97593,2e-05,3.95973]
[1776935064403,43.32,77711.63,0.0,-0.97596,2e-05,3.95538]
[1776935064422,43.32,77709.29,0.0,-0.97599,2e-05,3.95066]
[1776935064754,43.32,77706.7,0.0,-0.97604,2e-05,3.94385]
[1776935065761,43.33,77701.65,0.0,-0.97613,2e-05,3.93135]
[1776935066768,43.33,77696.32,0.0,-0.97622,2e-05,3.91816]
[1776935067794,43.33,77696.32,0.0,-0.97622,2e-05,3.91816]
[1776935067885,43.35,77684.36,0.0,-0.97638,2e-05,3.89468]
[1776935068782,43.35,77684.5,0.0,-0.97638,2e-05,3.89586]
[1776935071058,43.35,77686.83,0.0,-0.97633,2e-05,3.90273]
[1776935071077,43.38,77685.69,0.0,-0.9763,2e-05,3.9054]
[1776935071803,43.4,77681.84,0.0,-0.97632,2e-05,3.90321]
[1776935072810,43.42,77676.53,0.0,-0.97636,2e-05,3.89726]
[1776935077848,43.49,77676.59,0.0,-0.97618,2e-05,3.92244]
[1776935079861,43.51,77674.17,0.0,-0.97616,2e-05,3.92436]
[1776935083189,43.53,77675.42,0.0,-0.97608,2e-05,3.93573]
[1776935083291,43.58,77665.02,0.0,-0.97617,2e-05,3.92341]
[1776935083890,43.58,77659.18,0.0,-0.97627,2e-05,3.90824]
[1776935085223,43.58,77659.18,0.0,-0.97627,2e-05,3.90824]
[1776935085904,43.62,77667.62,0.0,-0.97601,2e-05,3.94528]
[1776935087918,43.64,77672.23,0.0,-0.97587,2e-05,3.96531]
[1776935089194,43.64,77672.23,0.0,-0.97587,2e-05,3.96531]
[1776935091193,43.68,77673.25,0.0,-0.97575,2e-05,3.98119]
[1776935093191,43.71,77667.29,0.0,-0.97577,2e-05,3.97839]
[1776935098229,43.78,77670.37,0.0,-0.97553,2e-05,4.01182]
[1776935098436,43.78,77670.37,0.0,-0.97553,2e-05,4.01182]
[1776935098537,43.8,77670.34,0.0,-0.97548,2e-05,4.01823]
[1776935102016,43.8,77666.41,0.0,-0.97554,2e-05,4.00963]
[1776935104033,43.82,77660.23,0.0,-0.97561,2e-05,3.99981]
[1776935105041,43.84,77671.41,0.0,-0.97536,2e-05,4.03513]
[1776935106048,43.85,77675.21,0.0,-0.97524,2e-05,4.0511]
[1776935107055,43.86,77675.3,0.0,-0.97524,2e-05,4.05187]
[1776935108062,43.86,77680.88,0.0,-0.97513,2e-05,4.06719]
[1776935109069,43.86,77687.94,0.0,-0.97499,2e-05,4.08649]
[1776935110076,43.86,77692.05,0.0,-0.97491,2e-05,4.09794]
[1776935112089,43.86,77701.42,0.0,-0.97472,2e-05,4.12391]
[1776935114104,43.86,77699.89,0.0,-0.97475,2e-05,4.12063]
[1776935119140,43.87,77710.83,0.0,-0.97452,2e-05,4.15206]
[1776935120595,43.87,77712.96,0.0,-0.97447,2e-05,4.15856]
[1776935123167,43.88,77706.74,0.0,-0.97459,2e-05,4.14285]
[1776935124175,43.88,77699.28,0.0,-0.97473,2e-05,4.12281]
[1776935125182,43.88,77696.15,0.0,-0.97478,2e-05,4.11523]
[1776935127177,43.88,77696.29,0.0,-0.97478,2e-05,4.11604]
[1776935127195,43.88,77696.29,0.0,-0.97478,2e-05,4.11604]
[1776935127196,43.88,77700.54,0.0,-0.97469,2e-05,4.12787]
[1776935129210,43.88,77705.09,0.0,-0.9746,2e-05,4.14091]
[1776935131829,43.88,77702.94,0.0,-0.97465,2e-05,4.13355]
[1776935131938,43.88,77702.94,0.0,-0.97465,2e-05,4.13355]
[1776935132359,43.88,77702.94,0.0,-0.97465,2e-05,4.13355]
[1776935132438,43.88,77702.94,0.0,-0.97465,2e-05,4.13355]
[1776935132735,43.89,77705.33,0.0,-0.9746,2e-05,4.14038]
[1776935134978,43.89,77703.17,0.0,-0.97464,2e-05,4.13537]
[1776935135188,43.89,77703.17,0.0,-0.97464,2e-05,4.13537]
[1776935140295,43.89,77704.24,0.0,-0.9746,2e-05,4.14061]
[1776935141484,43.89,77704.24,0.0,-0.9746,2e-05,4.14061]
[1776935141489,43.89,77704.24,0.0,-0.9746,2e-05,4.14061]
[1776935141690,43.89,77704.24,0.0,-0.9746,2e-05,4.14061]
[1776935141763,43.89,77703.82,0.0,-0.9746,2e-05,4.13988]
[1776935143661,43.9,77706.25,0.0,-0.97455,2e-05,4.14681]
[1776935143698,43.9,77706.25,0.0,-0.97455,2e-05,4.14681]
[1776935144123,43.9,77706.89,0.0,-0.97454,2e-05,4.14892]
[1776935144189,43.9,77706.89,0.0,-0.97454,2e-05,4.14892]
[1776935144323,43.9,77706.91,0.0,-0.97454,2e-05,4.14935]
[1776935149357,43.9,77713.69,0.0,-0.97439,2e-05,4.16948]
[1776935152122,43.9,77715.41,0.0,-0.97435,2e-05,4.1748]
[1776935152201,43.9,77715.41,0.0,-0.97435,2e-05,4.1748]
[1776935157414,43.91,77713.49,0.0,-0.97437,2e-05,4.17157]
[1776935159424,43.91,77714.23,0.0,-0.97436,2e-05,4.17391]
[1776935159436,43.91,77714.23,0.0,-0.97436,2e-05,4.17391]
[1776935160209,43.91,77714.19,0.0,-0.97436,2e-05,4.17413]
[1776935160436,43.91,77714.19,0.0,-0.97436,2e-05,4.17413]
[1776935160539,43.91,77713.84,0.0,-0.97436,2e-05,4.17351]
[1776935165372,43.92,77711.62,0.0,-0.97439,2e-05,4.16882]
[1776935165437,43.92,77711.62,0.0,-0.97439,2e-05,4.16882]
[1776935169499,43.92,77706.09,0.0,-0.97449,2e-05,4.15555]
[1776935170506,43.92,77702.88,0.0,-0.97455,2e-05,4.14726]
[1776935171512,43.92,77699.23,0.0,-0.97462,2e-05,4.13782]
[1776935172656,43.92,77699.23,0.0,-0.97462,2e-05,4.13782]
[1776935172701,43.92,77699.23,0.0,-0.97462,2e-05,4.13782]
[1776935173286,43.92,77698.07,0.0,-0.97464,2e-05,4.13509]
[1776935173437,43.92,77698.07,0.0,-0.97464,2e-05,4.13509]
[1776935173527,43.93,77698.0,0.0,-0.97463,2e-05,4.13528]
[1776935178562,43.93,77687.67,0.0,-0.97482,2e-05,4.10952]
[1776935179569,43.93,77684.9,0.0,-0.97487,2e-05,4.10254]
[1776935180577,43.93,77666.39,0.0,-0.97522,2e-05,4.05335]
[1776935181584,43.93,77666.97,0.0,-0.9752,2e-05,4.05581]
[1776935183598,43.94,77678.41,0.0,-0.97498,2e-05,4.08716]
[1776935184607,43.94,77690.97,0.0,-0.97474,2e-05,4.12114]
[1776935185613,43.94,77686.76,0.0,-0.97481,2e-05,4.11027]
[1776935190648,43.94,77678.52,0.0,-0.97496,2e-05,4.09031]
[1776935192663,43.95,77673.9,0.0,-0.97505,2e-05,4.07653]
[1776935197698,43.95,77673.73,0.0,-0.97504,2e-05,4.07824]
[1776935199920,43.96,77673.18,0.0,-0.97504,2e-05,4.07764]
[1776935199942,43.96,77673.18,0.0,-0.97504,2e-05,4.07764]
[1776935204206,43.96,77672.57,0.0,-0.97504,2e-05,4.07775]
[1776935204435,43.96,77672.57,0.0,-0.97504,2e-05,4.07775]
[1776935204728,43.96,77672.57,0.0,-0.97504,2e-05,4.07775]
[1776935204747,43.96,77672.31,0.0,-0.97504,2e-05,4.07749]
[1776935204941,43.96,77672.31,0.0,-0.97504,2e-05,4.07749]
[1776935208410,43.96,77668.78,0.0,-0.9751,2e-05,4.0694]
[1776935208438,43.96,77668.78,0.0,-0.9751,2e-05,4.0694]
[1776935213810,43.97,77665.46,0.0,-0.97515,2e-05,4.06323]
[1776935214072,43.97,77665.46,0.0,-0.97515,2e-05,4.06323]
[1776935214184,43.97,77665.46,0.0,-0.97515,2e-05,4.06323]
[1776935214206,43.97,77665.46,0.0,-0.97515,2e-05,4.06323]
[1776935214437,43.97,77665.46,0.0,-0.97515,2e-05,4.06323]
[1776935214818,43.97,77664.18,0.0,-0.97517,2e-05,4.06029]
[1776935216830,43.98,77660.59,0.0,-0.97523,2e-05,4.05171]
[1776935219852,43.98,77655.88,0.0,-0.97531,2e-05,4.04071]
[1776935220564,43.98,77655.88,0.0,-0.97531,2e-05,4.04071]
[1776935220717,43.98,77655.88,0.0,-0.97531,2e-05,4.04071]
[1776935223889,43.99,77648.75,0.0,-0.97543,2e-05,4.02394]
[1776935224894,43.99,77637.21,0.0,-0.97564,2e-05,3.99421]
[1776935225914,44.0,77636.79,0.0,-0.9756,2e-05,3.99874]
[1776935226909,44.0,77631.48,0.0,-0.9757,2e-05,3.98543]
[1776935227916,44.02,77638.43,0.0,-0.97553,2e-05,4.00935]
[1776935228923,44.02,77644.64,0.0,-0.97541,2e-05,4.02619]
[1776935230937,44.02,77647.47,0.0,-0.97535,2e-05,4.03464]
[1776935232376,44.02,77647.47,0.0,-0.97535,2e-05,4.03464]
[1776935232439,44.02,77647.47,0.0,-0.97535,2e-05,4.03464]
[1776935232814,44.02,77647.47,0.0,-0.97535,2e-05,4.03464]
[1776935232940,44.03,77644.81,0.0,-0.97539,2e-05,4.02865]
[1776935232951,44.03,77644.68,0.0,-0.97539,2e-05,4.02831]
[1776935236982,44.03,77648.2,0.0,-0.97531,2e-05,4.03961]
[1776935237989,44.03,77652.57,0.0,-0.97523,2e-05,4.05162]
[1776935238996,44.04,77657.75,0.0,-0.97512,2e-05,4.06578]
[1776935240691,44.04,77647.43,0.0,-0.97531,2e-05,4.03949]
[1776935242054,44.04,77646.24,0.0,-0.97533,2e-05,4.03636]
[1776935242195,44.04,77646.24,0.0,-0.97533,2e-05,4.03636]
[1776935246914,44.04,77644.86,0.0,-0.97534,2e-05,4.03522]
[1776935246940,44.04,77644.86,0.0,-0.97534,2e-05,4.03522]
[1776935247051,44.05,77644.81,0.0,-0.97534,2e-05,4.03559]
[1776935251080,44.05,77647.47,0.0,-0.97529,2e-05,4.04224]
[1776935252146,44.05,77647.47,0.0,-0.97529,2e-05,4.04224]
[1776935252192,44.05,77647.47,0.0,-0.97529,2e-05,4.04224]
[1776935258129,44.06,77643.98,0.0,-0.97533,2e-05,4.03654]
[1776935260034,44.06,77645.27,0.0,-0.9753,2e-05,4.04044]
[1776935260188,44.06,77645.27,0.0,-0.9753,2e-05,4.04044]
[1776935260452,44.06,77645.27,0.0,-0.9753,2e-05,4.04044]
[1776935260695,44.06,77645.27,0.0,-0.9753,2e-05,4.04044]
[1776935260739,44.07,77645.08,0.0,-0.9753,2e-05,4.04092]
[1776935266609,44.07,77646.57,0.0,-0.97525,2e-05,4.0468]
[1776935266699,44.07,77646.57,0.0,-0.97525,2e-05,4.0468]
[1776935272483,44.08,77642.81,0.0,-0.9753,2e-05,4.03986]
[1776935272586,44.08,77642.81,0.0,-0.9753,2e-05,4.03986]
[1776935272699,44.08,77642.81,0.0,-0.9753,2e-05,4.03986]
[1776935272799,44.08,77643.26,0.0,-0.97529,2e-05,4.04203]
[1776935278269,44.09,77644.57,0.0,-0.97525,2e-05,4.04793]
[1776935279388,44.09,77644.57,0.0,-0.97525,2e-05,4.04793]
[1776935279441,44.09,77644.57,0.0,-0.97525,2e-05,4.04793]
[1776935279828,44.09,77644.57,0.0,-0.97525,2e-05,4.04793]
[1776935279938,44.09,77646.11,0.0,-0.97521,2e-05,4.05296]
[1776935279923,44.09,77646.11,0.0,-0.97521,2e-05,4.05296]
[1776935282873,44.09,77646.0,0.0,-0.97521,2e-05,4.05314]
[1776935282947,44.1,77645.88,0.0,-0.9752,2e-05,4.05376]
[1776935287767,44.1,77645.17,0.0,-0.97521,2e-05,4.0533]
[1776935287774,44.1,77645.17,0.0,-0.97521,2e-05,4.0533]
[1776935287815,44.1,77645.17,0.0,-0.9752,2e-05,4.05424]
[1776935287938,44.1,77645.17,0.0,-0.9752,2e-05,4.05424]
[1776935291360,44.11,77637.85,0.0,-0.97533,2e-05,4.03639]
[1776935292875,44.11,77637.85,0.0,-0.97533,2e-05,4.03639]
[1776935292941,44.11,77637.85,0.0,-0.97533,2e-05,4.03639]
[1776935293242,44.11,77636.06,0.0,-0.97536,2e-05,4.03217]
[1776935293440,44.11,77636.06,0.0,-0.97536,2e-05,4.03217]
[1776935293453,44.11,77635.24,0.0,-0.97537,2e-05,4.03051]
[1776935299415,44.12,77630.78,0.0,-0.97543,2e-05,4.02185]
[1776935300476,44.12,77630.78,0.0,-0.97543,2e-05,4.02185]
[1776935300690,44.12,77630.78,0.0,-0.97543,2e-05,4.02185]
[1776935303444,44.14,77623.66,0.0,-0.97551,2e-05,4.00986]
[1776935304451,44.16,77619.87,0.0,-0.97551,2e-05,4.01031]
[1776935306465,44.19,77615.72,0.0,-0.97551,2e-05,4.01]
[1776935307143,44.19,77615.72,0.0,-0.97551,2e-05,4.01]
[1776935307198,44.19,77615.72,0.0,-0.97551,2e-05,4.01]
[1776935310190,44.24,77614.59,0.0,-0.97542,2e-05,4.02252]
[1776935310383,44.24,77614.59,0.0,-0.97542,2e-05,4.02252]
[1776935310437,44.24,77614.59,0.0,-0.97542,2e-05,4.02252]
[1776935310493,44.24,77615.4,0.0,-0.9754,2e-05,4.02514]
[1776935312506,44.25,77609.78,0.0,-0.97548,2e-05,4.01371]
[1776935313514,44.27,77605.02,0.0,-0.97553,2e-05,4.0064]
[1776935314439,44.27,77605.02,0.0,-0.97553,2e-05,4.0064]
[1776935314699,44.27,77605.02,0.0,-0.97553,2e-05,4.0064]
[1776935316535,44.31,77608.55,0.0,-0.97535,2e-05,4.03092]
[1776935318029,44.31,77609.21,0.0,-0.97534,2e-05,4.03312]
[1776935318189,44.31,77609.21,0.0,-0.97534,2e-05,4.03312]
[1776935319786,44.31,77609.74,0.0,-0.97532,2e-05,4.03497]
[1776935319939,44.31,77609.74,0.0,-0.97532,2e-05,4.03497]
[1776935319887,44.31,77610.05,0.0,-0.97531,2e-05,4.03625]
[1776935322577,44.32,77605.87,0.0,-0.97538,2e-05,4.02671]
[1776935324343,44.32,77606.31,0.0,-0.97537,2e-05,4.02833]
[1776935324438,44.32,77606.31,0.0,-0.97537,2e-05,4.02833]
[1776935328287,44.32,77609.83,0.0,-0.97529,2e-05,4.03937]
[1776935328341,44.32,77609.83,0.0,-0.97529,2e-05,4.03937]
[1776935328443,44.32,77609.83,0.0,-0.97529,2e-05,4.03937]
[1776935328619,44.33,77610.23,0.0,-0.97528,2e-05,4.04086]
[1776935331441,44.33,77608.38,0.0,-0.97531,2e-05,4.03691]
[1776935331489,44.33,77608.38,0.0,-0.97531,2e-05,4.03691]
[1776935331693,44.33,77608.38,0.0,-0.97531,2e-05,4.03691]
[1776935331794,44.33,77605.24,0.0,-0.97536,2e-05,4.02915]
[1776935335668,44.33,77600.77,0.0,-0.97543,2e-05,4.01929]
[1776935336102,44.33,77600.77,0.0,-0.97543,2e-05,4.01929]
[1776935336193,44.33,77600.77,0.0,-0.97543,2e-05,4.01929]
[1776935336505,44.33,77600.77,0.0,-0.97543,2e-05,4.01929]
[1776935336694,44.33,77600.77,0.0,-0.97543,2e-05,4.01929]
[1776935336794,44.34,77599.85,0.0,-0.97545,2e-05,4.01736]
[1776935337682,44.34,77604.4,0.0,-0.97536,2e-05,4.02971]
[1776935338070,44.34,77604.4,0.0,-0.97536,2e-05,4.02971]
[1776935338200,44.34,77604.4,0.0,-0.97536,2e-05,4.02971]
[1776935339698,44.34,77591.31,0.0,-0.9756,2e-05,3.99607]
[1776935340566,44.34,77591.31,0.0,-0.9756,2e-05,3.99607]
[1776935340706,44.34,77579.78,0.0,-0.97581,2e-05,3.96621]
[1776935341715,44.34,77576.1,0.0,-0.97588,2e-05,3.95716]
[1776935342720,44.34,77576.23,0.0,-0.97587,2e-05,3.95862]
[1776935343335,44.34,77576.23,0.0,-0.97587,2e-05,3.95862]
[1776935345764,44.35,77583.69,0.0,-0.97572,2e-05,3.97959]
[1776935346776,44.35,77589.98,0.0,-0.9756,2e-05,3.99643]
[1776935347783,44.35,77598.67,0.0,-0.97543,2e-05,4.01955]
[1776935348793,44.35,77602.32,0.0,-0.97536,2e-05,4.02954]
[1776935349800,44.35,77606.85,0.0,-0.97527,2e-05,4.04184]
[1776935350850,44.35,77606.85,0.0,-0.97527,2e-05,4.04184]
[1776935350922,44.35,77588.37,0.0,-0.97561,2e-05,3.99412]
[1776935351817,44.36,77596.17,0.0,-0.97546,2e-05,4.0149]
[1776935352824,44.36,77596.96,0.0,-0.97545,2e-05,4.01744]
[1776935353832,44.36,77575.66,0.0,-0.97584,2e-05,3.96269]
[1776935354185,44.36,77575.66,0.0,-0.97584,2e-05,3.96269]
[1776935354839,44.36,77558.99,0.0,-0.97614,2e-05,3.92023]
[1776935355848,44.38,77575.06,0.0,-0.9758,2e-05,3.96775]
[1776935356308,44.38,77575.06,0.0,-0.9758,2e-05,3.96775]
[1776935356855,44.38,77561.22,0.0,-0.97605,2e-05,3.93269]
[1776935357862,44.38,77553.62,0.0,-0.97618,2e-05,3.91385]
[1776935358358,44.38,77553.62,0.0,-0.97618,2e-05,3.91385]
[1776935358869,44.38,77549.93,0.0,-0.97624,2e-05,3.90506]
[1776935361890,44.39,77557.7,0.0,-0.97609,2e-05,3.92687]
[1776935362897,44.39,77558.66,0.0,-0.97607,2e-05,3.92994]
[1776935363926,44.39,77558.66,0.0,-0.97607,2e-05,3.92994]
[1776935365918,44.39,77567.6,0.0,-0.97589,2e-05,3.95469]
[1776935366678,44.39,77567.6,0.0,-0.97589,2e-05,3.95469]
[1776935366925,44.4,77556.16,0.0,-0.9761,2e-05,3.92589]
[1776935367932,44.4,77544.12,0.0,-0.97631,2e-05,3.89578]
[1776935368940,44.4,77529.98,0.0,-0.97656,2e-05,3.86057]
[1776935369947,44.4,77517.13,0.0,-0.97678,2e-05,3.8289]
[1776935370266,44.4,77517.13,0.0,-0.97678,2e-05,3.8289]
[1776935370973,44.4,77515.79,0.0,-0.9768,2e-05,3.82631]
[1776935371379,44.4,77515.79,0.0,-0.9768,2e-05,3.82631]
[1776935374570,44.41,77520.47,0.0,-0.97671,2e-05,3.83812]
[1776935375427,44.41,77512.76,0.0,-0.97685,2e-05,3.8195]
[1776935376202,44.41,77512.76,0.0,-0.97685,2e-05,3.8195]
[1776935376305,44.41,77501.05,0.0,-0.97705,2e-05,3.79097]
[1776935377059,44.42,77507.41,0.0,-0.97693,2e-05,3.80769]
[1776935378766,44.42,77507.41,0.0,-0.97693,2e-05,3.80769]
[1776935379077,44.42,77478.03,0.0,-0.97743,2e-05,3.73631]
[1776935380084,44.42,77471.46,0.0,-0.97754,2e-05,3.72106]
[1776935381091,44.43,77476.87,0.0,-0.97744,2e-05,3.73533]
[1776935383105,44.43,77473.16,0.0,-0.97749,2e-05,3.72806]
[1776935386303,44.44,77473.79,0.0,-0.97746,2e-05,3.7315]
[1776935386328,44.44,77483.87,0.0,-0.97728,2e-05,3.75733]
[1776935387134,44.44,77509.34,0.0,-0.97683,2e-05,3.8217]
[1776935388145,44.45,77521.52,0.0,-0.97661,2e-05,3.85313]
[1776935390013,44.45,77521.52,0.0,-0.97661,2e-05,3.85313]
[1776935389151,44.45,77524.51,0.0,-0.97655,2e-05,3.86142]
[1776935390159,44.45,77534.67,0.0,-0.97637,2e-05,3.88701]
[1776935391166,44.45,77550.14,0.0,-0.97608,2e-05,3.92712]
[1776935392173,44.45,77550.57,0.0,-0.97607,2e-05,3.92885]
[1776935396201,44.5,77556.7,0.0,-0.97582,2e-05,3.96324]
[1776935397208,44.52,77564.73,0.0,-0.97563,2e-05,3.98964]
[1776935398215,44.52,77568.99,0.0,-0.97555,2e-05,4.0012]
[1776935399222,44.52,77571.94,0.0,-0.97549,2e-05,4.00935]
[1776935402243,44.53,77575.69,0.0,-0.97541,2e-05,4.02053]
[1776935407278,44.53,77568.98,0.0,-0.97552,2e-05,4.00544]
[1776935408286,44.54,77565.41,0.0,-0.97558,2e-05,3.99666]
[1776935410299,44.54,77560.47,0.0,-0.97567,2e-05,3.98489]
[1776935411306,44.54,77556.45,0.0,-0.97574,2e-05,3.97504]
[1776935414327,44.54,77551.91,0.0,-0.97581,2e-05,3.96496]
[1776935419365,44.55,77549.1,0.0,-0.97584,2e-05,3.96052]
[1776935420372,44.55,77536.01,0.0,-0.97607,2e-05,3.92757]
[1776935421379,44.55,77530.97,0.0,-0.97616,2e-05,3.91528]
[1776935422386,44.56,77532.79,0.0,-0.97612,2e-05,3.92053]
[1776935423393,44.56,77538.04,0.0,-0.97602,2e-05,3.93456]
[1776935424400,44.56,77538.03,0.0,-0.97601,2e-05,3.93576]
[1776935426414,44.56,77541.48,0.0,-0.97595,2e-05,3.94518]
[1776935429435,44.57,77550.59,0.0,-0.97577,2e-05,3.97032]
[1776935430442,44.57,77559.93,0.0,-0.97559,2e-05,3.99497]
[1776935431449,44.57,77562.03,0.0,-0.97556,2e-05,3.99911]
[1776935433463,44.58,77565.96,0.0,-0.97548,2e-05,4.01026]
[1776935434470,44.58,77569.95,0.0,-0.97541,2e-05,4.02061]
[1776935436272,44.58,77568.73,0.0,-0.97542,2e-05,4.01838]
[1776935436436,44.58,77568.73,0.0,-0.97542,2e-05,4.01838]
[1776935436484,44.58,77565.31,0.0,-0.97548,2e-05,4.00998]
[1776935438325,44.58,77566.26,0.0,-0.97546,2e-05,4.01292]
[1776935438445,44.58,77566.26,0.0,-0.97546,2e-05,4.01292]
[1776935438498,44.58,77566.88,0.0,-0.97545,2e-05,4.015]
[1776935442526,44.59,77572.5,0.0,-0.97533,2e-05,4.03145]
[1776935443478,44.59,77572.5,0.0,-0.97533,2e-05,4.03145]
[1776935443692,44.59,77572.5,0.0,-0.97533,2e-05,4.03145]
[1776935443710,44.59,77575.79,0.0,-0.97526,2e-05,4.04046]
[1776935445107,44.59,77575.79,0.0,-0.97526,2e-05,4.04046]
[1776935445563,44.59,77554.1,0.0,-0.97566,2e-05,3.98489]
[1776935446569,44.59,77546.36,0.0,-0.9758,2e-05,3.96549]
[1776935447576,44.59,77545.01,0.0,-0.97582,2e-05,3.96258]
[1776935448398,44.59,77545.01,0.0,-0.97582,2e-05,3.96258]
[1776935448583,44.6,77540.88,0.0,-0.97589,2e-05,3.95255]
[1776935453618,44.6,77544.61,0.0,-0.9758,2e-05,3.96497]
[1776935457334,44.61,77547.0,0.0,-0.97575,2e-05,3.97277]
[1776935457437,44.61,77547.0,0.0,-0.97575,2e-05,3.97277]
[1776935457646,44.61,77546.42,0.0,-0.97575,2e-05,3.97183]
[1776935459772,44.61,77545.53,0.0,-0.97576,2e-05,3.97009]
[1776935459816,44.61,77524.16,0.0,-0.97615,2e-05,3.91545]
[1776935460668,44.61,77513.36,0.0,-0.97634,2e-05,3.88859]
[1776935461689,44.62,77500.48,0.0,-0.97656,2e-05,3.8574]
[1776935462700,44.62,77493.44,0.0,-0.97668,2e-05,3.84045]
[1776935463138,44.62,77493.44,0.0,-0.97668,2e-05,3.84045]
[1776935463704,44.62,77496.71,0.0,-0.97662,2e-05,3.84942]
[1776935466723,44.63,77501.39,0.0,-0.97652,2e-05,3.8634]
[1776935468737,44.63,77508.43,0.0,-0.97639,2e-05,3.88236]
[1776935469744,44.63,77511.14,0.0,-0.97634,2e-05,3.88967]
[1776935471758,44.65,77518.75,0.0,-0.97615,2e-05,3.91605]
[1776935472765,44.65,77524.0,0.0,-0.97605,2e-05,3.92941]
[1776935473772,44.66,77522.21,0.0,-0.97608,2e-05,3.92609]
[1776935475786,44.67,77518.48,0.0,-0.97609,2e-05,3.92334]
[1776935477462,44.69,77518.76,0.0,-0.97605,2e-05,3.9301]
[1776935477693,44.69,77518.76,0.0,-0.97605,2e-05,3.9301]
[1776935477735,44.69,77518.76,0.0,-0.97605,2e-05,3.9301]
[1776935477938,44.69,77518.76,0.0,-0.97605,2e-05,3.9301]
[1776935478039,44.71,77517.41,0.0,-0.97603,2e-05,3.93256]
[1776935483843,44.72,77519.09,0.0,-0.97597,2e-05,3.94026]
[1776935486864,44.72,77533.12,0.0,-0.9757,2e-05,3.97782]
[1776935487871,44.72,77540.53,0.0,-0.97556,2e-05,3.99737]
[1776935488878,44.73,77541.16,0.0,-0.97555,2e-05,3.99945]
[1776935489988,44.73,77541.16,0.0,-0.97555,2e-05,3.99945]
[1776935490200,44.73,77544.27,0.0,-0.97549,2e-05,4.00792]
[1776935490892,44.73,77550.53,0.0,-0.97537,2e-05,4.02455]
[1776935493914,44.73,77546.14,0.0,-0.97546,2e-05,4.01213]
[1776935494267,44.73,77546.14,0.0,-0.97546,2e-05,4.01213]
[1776935494377,44.73,77546.14,0.0,-0.97546,2e-05,4.01213]
[1776935494436,44.73,77546.14,0.0,-0.97546,2e-05,4.01213]
[1776935494921,44.73,77546.29,0.0,-0.97545,2e-05,4.01296]
[1776935499956,44.74,77547.68,0.0,-0.97541,2e-05,4.01871]
[1776935500618,44.74,77547.68,0.0,-0.97541,2e-05,4.01871]
[1776935500699,44.74,77547.68,0.0,-0.97541,2e-05,4.01871]
[1776935501302,44.74,77545.67,0.0,-0.97544,2e-05,4.01395]
[1776935501437,44.74,77545.67,0.0,-0.97544,2e-05,4.01395]
[1776935501969,44.74,77544.26,0.0,-0.97546,2e-05,4.01074]
[1776935503984,44.74,77549.3,0.0,-0.97537,2e-05,4.02467]
[1776935504271,44.74,77549.3,0.0,-0.97537,2e-05,4.02467]
[1776935504440,44.74,77549.3,0.0,-0.97537,2e-05,4.02467]
[1776935504992,44.75,77552.83,0.0,-0.9753,2e-05,4.03423]
[1776935508013,44.75,77556.23,0.0,-0.97522,2e-05,4.04426]
[1776935511920,44.75,77558.46,0.0,-0.97517,2e-05,4.05122]
[1776935511941,44.75,77558.46,0.0,-0.97517,2e-05,4.05122]
[1776935512875,44.75,77559.32,0.0,-0.97516,2e-05,4.05383]
[1776935512941,44.75,77559.32,0.0,-0.97516,2e-05,4.05383]
[1776935513048,44.75,77560.0,0.0,-0.97514,2e-05,4.05597]
[1776935516012,44.76,77561.96,0.0,-0.9751,2e-05,4.0618]
[1776935516069,44.76,77557.11,0.0,-0.97519,2e-05,4.04954]
[1776935516189,44.76,77557.11,0.0,-0.97519,2e-05,4.04954]
[1776935520097,44.76,77552.08,0.0,-0.97527,2e-05,4.03799]
[1776935520997,44.76,77552.08,0.0,-0.97527,2e-05,4.03799]
[1776935521104,44.76,77546.76,0.0,-0.97536,2e-05,4.0246]
[1776935521190,44.76,77546.76,0.0,-0.97536,2e-05,4.0246]
[1776935521418,44.76,77546.76,0.0,-0.97536,2e-05,4.0246]
[1776935521438,44.76,77546.76,0.0,-0.97536,2e-05,4.0246]
[1776935522111,44.76,77545.22,0.0,-0.97539,2e-05,4.02103]
[1776935524125,44.77,77540.47,0.0,-0.97547,2e-05,4.00962]
[1776935525202,44.77,77538.53,0.0,-0.9755,2e-05,4.00506]
[1776935525436,44.77,77538.53,0.0,-0.9755,2e-05,4.00506]
[1776935528153,44.77,77542.61,0.0,-0.97542,2e-05,4.01694]
[1776935528375,44.77,77542.61,0.0,-0.97542,2e-05,4.01694]
[1776935528439,44.77,77542.61,0.0,-0.97542,2e-05,4.01694]
[1776935528576,44.77,77542.61,0.0,-0.97542,2e-05,4.01694]
[1776935528691,44.77,77542.61,0.0,-0.97542,2e-05,4.01694]
[1776935529160,44.77,77545.38,0.0,-0.97536,2e-05,4.02452]
[1776935533449,44.78,77545.01,0.0,-0.97536,2e-05,4.0248]
[1776935533613,44.78,77539.65,0.0,-0.97546,2e-05,4.01136]
[1776935534215,44.78,77527.83,0.0,-0.97568,2e-05,3.98094]
[1776935537028,44.78,77527.5,0.0,-0.97568,2e-05,3.9805]
[1776935537114,44.78,77527.9,0.0,-0.97566,2e-05,3.98296]
[1776935537220,44.78,77524.24,0.0,-0.97573,2e-05,3.97358]
[1776935539234,44.79,77527.92,0.0,-0.97565,2e-05,3.984]
[1776935540241,44.79,77534.03,0.0,-0.97554,2e-05,4.00019]
[1776935545276,44.79,77537.61,0.0,-0.97546,2e-05,4.01164]
[1776935549602,44.8,77538.85,0.0,-0.97542,2e-05,4.01612]
[1776935549701,44.8,77538.85,0.0,-0.97542,2e-05,4.01612]
[1776935550602,44.8,77539.48,0.0,-0.97541,2e-05,4.01816]
[1776935550693,44.8,77539.48,0.0,-0.97541,2e-05,4.01816]
[1776935550794,44.8,77540.52,0.0,-0.97539,2e-05,4.02126]
[1776935554929,44.8,77541.69,0.0,-0.97537,2e-05,4.02318]
[1776935554942,44.8,77541.69,0.0,-0.97537,2e-05,4.02318]
[1776935555346,44.8,77551.45,0.0,-0.97518,2e-05,4.04928]
[1776935556353,44.81,77558.74,0.0,-0.97504,2e-05,4.06862]
[1776935557360,44.81,77564.24,0.0,-0.97494,2e-05,4.08331]
[1776935558555,44.81,77564.24,0.0,-0.97494,2e-05,4.08331]
[1776935558698,44.81,77564.24,0.0,-0.97494,2e-05,4.08331]
[1776935560648,44.81,77565.73,0.0,-0.97491,2e-05,4.08782]
[1776935560695,44.81,77565.73,0.0,-0.97491,2e-05,4.08782]
[1776935560794,44.81,77566.77,0.0,-0.97488,2e-05,4.09085]
[1776935563402,44.81,77571.94,0.0,-0.97478,2e-05,4.10529]
[1776935565416,44.81,77578.58,0.0,-0.97465,2e-05,4.1233]
[1776935566423,44.81,77582.37,0.0,-0.97458,2e-05,4.13353]
[1776935567467,44.81,77582.37,0.0,-0.97458,2e-05,4.13353]
[1776935567694,44.81,77582.37,0.0,-0.97458,2e-05,4.13353]
[1776935570906,44.82,77584.04,0.0,-0.97454,2e-05,4.13865]
[1776935570936,44.82,77584.04,0.0,-0.97454,2e-05,4.13865]
[1776935571007,44.82,77584.19,0.0,-0.97453,2e-05,4.13951]
[1776935572575,44.82,77584.45,0.0,-0.97453,2e-05,4.1402]
[1776935572698,44.82,77584.45,0.0,-0.97453,2e-05,4.1402]
[1776935577115,44.82,77584.96,0.0,-0.97451,2e-05,4.14248]
[1776935577197,44.82,77584.96,0.0,-0.97451,2e-05,4.14248]
[1776935577499,44.82,77578.29,0.0,-0.97464,2e-05,4.12538]
[1776935578932,44.82,77578.29,0.0,-0.97464,2e-05,4.12538]
[1776935579188,44.82,77578.29,0.0,-0.97464,2e-05,4.12538]
[1776935579034,44.82,77578.63,0.0,-0.97463,2e-05,4.12679]
[1776935584549,44.83,77579.87,0.0,-0.97459,2e-05,4.1313]
[1776935588576,44.83,77584.08,0.0,-0.97451,2e-05,4.14332]
[1776935591598,44.83,77589.19,0.0,-0.9744,2e-05,4.15744]
[1776935592605,44.83,77582.04,0.0,-0.97454,2e-05,4.13875]
[1776935593612,44.83,77584.33,0.0,-0.97449,2e-05,4.14502]
[1776935598647,44.83,77584.47,0.0,-0.97448,2e-05,4.1465]
[1776935603682,44.84,77584.14,0.0,-0.97448,2e-05,4.14677]
[1776935608717,44.84,77583.11,0.0,-0.97449,2e-05,4.14523]
[1776935612745,44.84,77585.89,0.0,-0.97445,2e-05,4.15111]
[1776935617780,44.85,77586.84,0.0,-0.97442,2e-05,4.1547]
[1776935621808,44.85,77591.42,0.0,-0.97433,2e-05,4.16767]
[1776935623822,44.85,77595.52,0.0,-0.97425,2e-05,4.17894]
[1776935625836,44.85,77599.61,0.0,-0.97416,2e-05,4.19018]
[1776935629864,44.85,77593.28,0.0,-0.97428,2e-05,4.17399]
[1776935631878,44.85,77591.92,0.0,-0.9743,2e-05,4.17072]
[1776935635906,44.86,77588.42,0.0,-0.97437,2e-05,4.16217]
[1776935636913,44.86,77585.15,0.0,-0.97443,2e-05,4.1537]
[1776935639934,44.86,77588.7,0.0,-0.97435,2e-05,4.16369]
[1776935644968,44.86,77590.24,0.0,-0.97432,2e-05,4.16893]
[1776935645976,44.86,77595.02,0.0,-0.97422,2e-05,4.18179]
[1776935646984,44.86,77598.48,0.0,-0.97416,2e-05,4.19114]
[1776935652018,44.86,77600.43,0.0,-0.97411,2e-05,4.19697]
[1776935658060,44.87,77604.53,0.0,-0.97403,2e-05,4.20864]
[1776935661081,44.87,77598.02,0.0,-0.97415,2e-05,4.19161]
[1776935666116,44.87,77595.07,0.0,-0.9742,2e-05,4.1844]
[1776935671153,44.87,77594.64,0.0,-0.97422,2e-05,4.18152]
[1776935676185,44.87,77595.16,0.0,-0.97421,2e-05,4.18357]
[1776935681221,44.87,77596.25,0.0,-0.97418,2e-05,4.1871]
[1776935686256,44.88,77596.05,0.0,-0.97418,2e-05,4.18716]
[1776935688270,44.88,77599.38,0.0,-0.97412,2e-05,4.19626]
[1776935693305,44.88,77600.77,0.0,-0.97409,2e-05,4.20048]
[1776935698340,44.88,77598.63,0.0,-0.97412,2e-05,4.19528]
[1776935703375,44.88,77601.98,0.0,-0.97405,2e-05,4.20473]
[1776935706396,44.88,77597.31,0.0,-0.97414,2e-05,4.19258]
[1776935711431,44.88,77598.8,0.0,-0.97411,2e-05,4.1971]
[1776935717473,44.88,77599.14,0.0,-0.9741,2e-05,4.19862]
[1776935722542,44.89,77595.87,0.0,-0.97416,2e-05,4.19041]
[1776935723549,44.89,77590.51,0.0,-0.97426,2e-05,4.17629]
[1776935728584,44.89,77593.95,0.0,-0.97419,2e-05,4.1861]
[1776935730598,44.89,77598.68,0.0,-0.9741,2e-05,4.19891]
[1776935731605,44.89,77603.19,0.0,-0.97402,2e-05,4.20862]
[1776935736640,44.89,77603.18,0.0,-0.97402,2e-05,4.20899]
[1776935741675,44.89,77603.04,0.0,-0.97402,2e-05,4.20904]
[1776935743689,44.89,77606.32,0.0,-0.97395,2e-05,4.21796]
[1776935749233,44.89,77606.44,0.0,-0.97395,2e-05,4.21857]
[1776935749298,44.89,77607.42,0.0,-0.97393,2e-05,4.22132]
[1776935749439,44.89,77607.42,0.0,-0.97393,2e-05,4.22132]
[1776935754770,44.89,77610.24,0.0,-0.97387,2e-05,4.22915]
[1776935757791,44.89,77617.73,0.0,-0.97373,2e-05,4.24937]
[1776935758798,44.89,77623.56,0.0,-0.97361,2e-05,4.26506]
[1776935760812,44.89,77617.65,0.0,-0.97373,2e-05,4.24915]
[1776935761819,44.89,77622.54,0.0,-0.97363,2e-05,4.26231]
[1776935763833,44.89,77622.78,0.0,-0.97363,2e-05,4.26292]
[1776935767192,44.89,77624.43,0.0,-0.9736,2e-05,4.26734]
[1776935769197,44.89,77624.23,0.0,-0.9736,2e-05,4.26673]
[1776935771889,44.89,77629.54,0.0,-0.9735,2e-05,4.28095]
[1776935772635,44.89,77629.54,0.0,-0.9735,2e-05,4.28095]
[1776935772690,44.89,77629.54,0.0,-0.9735,2e-05,4.28095]
[1776935772896,44.89,77629.3,0.0,-0.9735,2e-05,4.28026]
[1776935773614,44.89,77629.3,0.0,-0.9735,2e-05,4.28026]
[1776935773692,44.89,77629.3,0.0,-0.9735,2e-05,4.28026]
[1776935779117,44.89,77629.01,0.0,-0.97351,2e-05,4.27923]
[1776935779188,44.89,77629.01,0.0,-0.97351,2e-05,4.27923]
[1776935779269,44.89,77630.01,0.0,-0.97349,2e-05,4.28184]
[1776935779505,44.89,77630.01,0.0,-0.97349,2e-05,4.28184]
[1776935779695,44.89,77630.01,0.0,-0.97349,2e-05,4.28184]
[1776935784352,44.89,77630.52,0.0,-0.97348,2e-05,4.28306]
[1776935784437,44.89,77630.52,0.0,-0.97348,2e-05,4.28306]
[1776935784417,44.89,77627.78,0.0,-0.97354,2e-05,4.27555]
[1776935785195,44.89,77627.78,0.0,-0.97354,2e-05,4.27555]
[1776935785439,44.89,77627.78,0.0,-0.97354,2e-05,4.27555]
[1776935790020,44.89,77619.65,0.0,-0.9737,2e-05,4.25352]
[1776935791027,44.89,77615.22,0.0,-0.9738,2e-05,4.23919]
[1776935793041,44.89,77613.26,0.0,-0.97384,2e-05,4.23394]
[1776935795055,44.89,77606.95,0.0,-0.97396,2e-05,4.2171]
[1776935796063,44.89,77601.98,0.0,-0.97405,2e-05,4.20386]
[1776935797070,44.89,77594.2,0.0,-0.9742,2e-05,4.1832]
[1776935799084,44.89,77593.75,0.0,-0.97421,2e-05,4.18218]
[1776935803682,44.89,77596.1,0.0,-0.97416,2e-05,4.18891]
[1776935803693,44.89,77596.1,0.0,-0.97416,2e-05,4.18891]
[1776935804389,44.89,77596.1,0.0,-0.97416,2e-05,4.18891]
[1776935804442,44.89,77596.1,0.0,-0.97416,2e-05,4.18891]
[1776935804422,44.89,77596.71,0.0,-0.97415,2e-05,4.19062]
[1776935810161,44.9,77596.67,0.0,-0.97415,2e-05,4.19101]
[1776935811177,44.9,77596.67,0.0,-0.97415,2e-05,4.19101]
[1776935811197,44.9,77596.67,0.0,-0.97415,2e-05,4.19101]
[1776935811278,44.9,77596.89,0.0,-0.97414,2e-05,4.19169]
[1776935812029,44.9,77596.89,0.0,-0.97414,2e-05,4.19169]
[1776935812191,44.9,77596.89,0.0,-0.97414,2e-05,4.19169]
[1776935813182,44.9,77601.86,0.0,-0.97404,2e-05,4.20508]
[1776935814285,44.9,77601.86,0.0,-0.97404,2e-05,4.20508]
[1776935814443,44.9,77601.86,0.0,-0.97404,2e-05,4.20508]
[1776935814386,44.9,77601.33,0.0,-0.97405,2e-05,4.20373]
[1776935815000,44.9,77601.33,0.0,-0.97405,2e-05,4.20373]
[1776935815208,44.9,77601.33,0.0,-0.97405,2e-05,4.20373]
[1776935820174,44.9,77598.18,0.0,-0.97411,2e-05,4.19568]
[1776935820197,44.9,77598.18,0.0,-0.97411,2e-05,4.19568]
[1776935820230,44.9,77593.99,0.0,-0.97419,2e-05,4.18461]
[1776935821238,44.9,77599.59,0.0,-0.97408,2e-05,4.1995]
[1776935822422,44.9,77599.59,0.0,-0.97408,2e-05,4.1995]
[1776935822453,44.9,77594.78,0.0,-0.97418,2e-05,4.18687]
[1776935823252,44.9,77603.69,0.0,-0.974,2e-05,4.21069]
[1776935824259,44.9,77597.77,0.0,-0.97412,2e-05,4.19497]
[1776935824835,44.9,77597.77,0.0,-0.97412,2e-05,4.19497]
[1776935825265,44.9,77596.89,0.0,-0.97413,2e-05,4.1927]
[1776935825755,44.9,77596.89,0.0,-0.97413,2e-05,4.1927]
[1776935831308,44.9,77597.68,0.0,-0.97411,2e-05,4.19528]
[1776935832266,44.9,77597.68,0.0,-0.97411,2e-05,4.19528]
[1776935832439,44.9,77597.68,0.0,-0.97411,2e-05,4.19528]
[1776935832315,44.9,77597.48,0.0,-0.97412,2e-05,4.19482]
[1776935832805,44.9,77597.48,0.0,-0.97412,2e-05,4.19482]
[1776935832939,44.9,77597.48,0.0,-0.97412,2e-05,4.19482]
[1776935836897,44.9,77597.51,0.0,-0.97412,2e-05,4.19521]
[1776935836944,44.9,77597.51,0.0,-0.97412,2e-05,4.19521]
[1776935837147,44.9,77597.51,0.0,-0.97412,2e-05,4.19521]
[1776935837194,44.9,77597.51,0.0,-0.97412,2e-05,4.19521]
[1776935837349,44.9,77598.14,0.0,-0.9741,2e-05,4.19696]
[1776935842385,44.9,77596.46,0.0,-0.97413,2e-05,4.19289]
[1776935842917,44.9,77596.46,0.0,-0.97413,2e-05,4.19289]
[1776935842942,44.9,77596.46,0.0,-0.97413,2e-05,4.19289]
[1776935843312,44.9,77596.46,0.0,-0.97413,2e-05,4.19289]
[1776935843438,44.9,77596.46,0.0,-0.97413,2e-05,4.19289]
[1776935843392,44.9,77595.53,0.0,-0.97415,2e-05,4.19049]
[1776935847439,44.9,77596.73,0.0,-0.97412,2e-05,4.19393]
[1776935847508,44.9,77599.1,0.0,-0.97408,2e-05,4.20032]
[1776935847690,44.9,77599.1,0.0,-0.97408,2e-05,4.20032]
[1776935848368,44.9,77599.1,0.0,-0.97408,2e-05,4.20032]
[1776935848440,44.9,77599.1,0.0,-0.97408,2e-05,4.20032]
[1776935848427,44.9,77603.25,0.0,-0.974,2e-05,4.21145]
[1776935853462,44.9,77602.28,0.0,-0.97403,2e-05,4.20671]
[1776935856430,44.9,77602.34,0.0,-0.97403,2e-05,4.20693]
[1776935856439,44.9,77602.34,0.0,-0.97403,2e-05,4.20693]
[1776935861210,44.91,77602.43,0.0,-0.97402,2e-05,4.20754]
[1776935861442,44.91,77602.43,0.0,-0.97402,2e-05,4.20754]
[1776935861519,44.91,77602.18,0.0,-0.97403,2e-05,4.20694]
[1776935862526,44.91,77597.81,0.0,-0.97411,2e-05,4.19536]
[1776935862658,44.91,77597.81,0.0,-0.97411,2e-05,4.19536]
[1776935862695,44.91,77597.81,0.0,-0.97411,2e-05,4.19536]
[1776935868034,44.91,77597.37,0.0,-0.97412,2e-05,4.19454]
[1776935868194,44.91,77597.37,0.0,-0.97412,2e-05,4.19454]
[1776935868669,44.91,77597.02,0.0,-0.97412,2e-05,4.19378]
[1776935868691,44.91,77597.02,0.0,-0.97412,2e-05,4.19378]
[1776935868792,44.91,77596.81,0.0,-0.97413,2e-05,4.19322]
[1776935872515,44.91,77596.14,0.0,-0.97414,2e-05,4.19162]
[1776935872696,44.91,77596.91,0.0,-0.97412,2e-05,4.19377]
[1776935877837,44.91,77597.02,0.0,-0.97412,2e-05,4.19452]
[1776935877940,44.91,77597.02,0.0,-0.97412,2e-05,4.19452]
[1776935878717,44.91,77597.21,0.0,-0.97411,2e-05,4.19512]
[1776935878939,44.91,77597.21,0.0,-0.97411,2e-05,4.19512]
[1776935879041,44.91,77596.43,0.0,-0.97413,2e-05,4.19313]
[1776935879645,44.91,77600.88,0.0,-0.97404,2e-05,4.20508]
[1776935880652,44.91,77610.62,0.0,-0.97385,2e-05,4.23116]
[1776935881658,44.91,77602.33,0.0,-0.97401,2e-05,4.20904]
[1776935883050,44.91,77602.33,0.0,-0.97401,2e-05,4.20904]
[1776935883203,44.91,77602.33,0.0,-0.97401,2e-05,4.20904]
[1776935883303,44.91,77594.73,0.0,-0.97416,2e-05,4.18897]
[1776935888708,44.91,77593.35,0.0,-0.97418,2e-05,4.18579]
[1776935890352,44.91,77593.35,0.0,-0.97418,2e-05,4.18579]
[1776935890441,44.91,77593.35,0.0,-0.97418,2e-05,4.18579]
[1776935892171,44.91,77594.0,0.0,-0.97417,2e-05,4.1877]
[1776935892213,44.91,77594.0,0.0,-0.97417,2e-05,4.1877]
[1776935892294,44.91,77594.0,0.0,-0.97416,2e-05,4.18788]
[1776935898778,44.91,77598.91,0.0,-0.97407,2e-05,4.2014]
[1776935899785,44.91,77611.66,0.0,-0.97382,2e-05,4.23551]
[1776935900792,44.91,77619.37,0.0,-0.97367,2e-05,4.25619]
[1776935901799,44.91,77619.9,0.0,-0.97366,2e-05,4.25758]
[1776935903813,44.91,77638.18,0.0,-0.9733,2e-05,4.30684]
[1776935904820,44.91,77663.25,0.0,-0.97281,2e-05,4.37508]
[1776935905827,44.91,77662.43,0.0,-0.97282,2e-05,4.37259]
[1776935909856,44.91,77666.94,0.0,-0.97274,2e-05,4.38401]
[1776935911870,44.91,77672.64,0.0,-0.97264,2e-05,4.39671]
[1776935912879,44.91,77680.69,0.0,-0.97248,2e-05,4.41863]
[1776935913887,44.91,77686.01,0.0,-0.97238,2e-05,4.43304]
[1776935916907,44.9,77675.03,0.0,-0.97261,2e-05,4.40172]
[1776935917914,44.9,77668.86,0.0,-0.97273,2e-05,4.38447]
[1776935922949,44.9,77673.37,0.0,-0.97265,2e-05,4.39561]
[1776935923956,44.9,77676.78,0.0,-0.97259,2e-05,4.40474]
[1776935925970,44.9,77681.36,0.0,-0.9725,2e-05,4.4168]
[1776935926977,44.9,77685.9,0.0,-0.97241,2e-05,4.42905]
[1776935929998,44.89,77693.17,0.0,-0.97227,2e-05,4.44822]
[1776935933019,44.89,77689.45,0.0,-0.97235,2e-05,4.43686]
[1776935934026,44.89,77686.3,0.0,-0.97242,2e-05,4.42781]
[1776935937047,44.89,77686.1,0.0,-0.97243,2e-05,4.42637]
[1776935940068,44.89,77674.28,0.0,-0.97267,2e-05,4.39288]
[1776935941075,44.89,77672.81,0.0,-0.9727,2e-05,4.38859]
[1776935944096,44.88,77679.95,0.0,-0.97257,2e-05,4.40757]
[1776935946109,44.88,77683.24,0.0,-0.9725,2e-05,4.41615]
[1776935947117,44.88,77687.13,0.0,-0.97243,2e-05,4.42663]
[1776935948322,44.88,77687.13,0.0,-0.97243,2e-05,4.42663]
[1776935948441,44.88,77687.13,0.0,-0.97243,2e-05,4.42663]
[1776935949131,44.88,77681.0,0.0,-0.97256,2e-05,4.4091]
[1776935950822,44.88,77679.94,0.0,-0.97258,2e-05,4.40589]
[1776935950939,44.88,77679.94,0.0,-0.97258,2e-05,4.40589]
[1776935955759,44.88,77678.64,0.0,-0.97262,2e-05,4.40091]
[1776935955947,44.88,77678.64,0.0,-0.97262,2e-05,4.40091]
[1776935956357,44.88,77678.64,0.0,-0.97262,2e-05,4.40091]
[1776935956439,44.88,77678.64,0.0,-0.97262,2e-05,4.40091]
[1776935956458,44.87,77675.76,0.0,-0.97268,2e-05,4.39243]
[1776935959201,44.87,77678.58,0.0,-0.97262,2e-05,4.39968]
[1776935959782,44.87,77678.58,0.0,-0.97262,2e-05,4.39968]
[1776935959937,44.87,77678.58,0.0,-0.97262,2e-05,4.39968]
[1776935960032,44.87,77678.58,0.0,-0.97262,2e-05,4.39968]
[1776935960192,44.87,77678.58,0.0,-0.97262,2e-05,4.39968]
[1776935960208,44.87,77680.2,0.0,-0.97259,2e-05,4.40388]
[1776935961215,44.87,77687.22,0.0,-0.97245,2e-05,4.423]
[1776935961991,44.87,77687.22,0.0,-0.97245,2e-05,4.423]
[1776935962149,44.87,77687.22,0.0,-0.97245,2e-05,4.423]
[1776935962198,44.87,77687.22,0.0,-0.97245,2e-05,4.423]
[1776935962225,44.87,77696.03,0.0,-0.97228,2e-05,4.44714]
[1776935963232,44.87,77711.19,0.0,-0.97197,2e-05,4.48908]
[1776935964239,44.87,77709.12,0.0,-0.97201,2e-05,4.48295]
[1776935965368,44.87,77709.12,0.0,-0.97201,2e-05,4.48295]
[1776935965413,44.87,77707.53,0.0,-0.97205,2e-05,4.4777]
[1776935966331,44.87,77707.53,0.0,-0.97205,2e-05,4.4777]
[1776935966353,44.87,77707.53,0.0,-0.97205,2e-05,4.4777]
[1776935966358,44.87,77707.35,0.0,-0.97206,2e-05,4.4768]
[1776935967047,44.87,77707.35,0.0,-0.97206,2e-05,4.4768]
[1776935971095,44.86,77710.61,0.0,-0.972,2e-05,4.4847]
[1776935971193,44.86,77710.61,0.0,-0.972,2e-05,4.4847]
[1776935971288,44.86,77709.87,0.0,-0.97204,2e-05,4.47973]
[1776935972295,44.86,77706.76,0.0,-0.9721,2e-05,4.47064]
[1776935977330,44.85,77706.88,0.0,-0.97212,2e-05,4.46863]
[1776935978485,44.85,77706.88,0.0,-0.97212,2e-05,4.46863]
[1776935978692,44.85,77706.69,0.0,-0.97212,2e-05,4.46771]
[1776935980352,44.85,77703.85,0.0,-0.97219,2e-05,4.45903]
[1776935983494,44.85,77702.6,0.0,-0.97222,2e-05,4.45481]
[1776935983694,44.85,77702.29,0.0,-0.97223,2e-05,4.45358]
[1776935989367,44.84,77700.42,0.0,-0.97228,2e-05,4.44656]
[1776935989522,44.84,77695.07,0.0,-0.97239,2e-05,4.43136]
[1776935990125,44.84,77695.07,0.0,-0.97239,2e-05,4.43136]
[1776935990195,44.84,77695.07,0.0,-0.97239,2e-05,4.43136]
[1776935990444,44.84,77695.07,0.0,-0.97239,2e-05,4.43136]
[1776935990470,44.84,77694.56,0.0,-0.9724,2e-05,4.42962]
[1776935996102,44.84,77693.35,0.0,-0.97244,2e-05,4.42464]
[1776935996192,44.84,77693.35,0.0,-0.97244,2e-05,4.42464]
[1776936000203,44.83,77692.01,0.0,-0.97248,2e-05,4.41968]
[1776936000443,44.83,77692.01,0.0,-0.97248,2e-05,4.41968]
[1776936000508,44.83,77692.01,0.0,-0.97248,2e-05,4.41968]
[1776936000525,44.83,77690.79,0.0,-0.9725,2e-05,4.41599]
[1776936000694,44.83,77690.79,0.0,-0.9725,2e-05,4.41599]
[1776936003515,44.83,77682.77,0.0,-0.97267,2e-05,4.39298]
[1776936004254,44.83,77682.77,0.0,-0.97267,2e-05,4.39298]
[1776936004441,44.83,77682.77,0.0,-0.97267,2e-05,4.39298]
[1776936009557,44.83,77682.19,0.0,-0.9727,2e-05,4.38988]
[1776936011571,44.82,77678.16,0.0,-0.97278,2e-05,4.3783]
[1776936011795,44.82,77678.16,0.0,-0.97278,2e-05,4.3783]
[1776936011938,44.82,77678.16,0.0,-0.97278,2e-05,4.3783]
[1776936013580,44.82,77679.85,0.0,-0.97275,2e-05,4.38272]
[1776936013585,44.82,77679.97,0.0,-0.97275,2e-05,4.38281]
[1776936013700,44.82,77679.97,0.0,-0.97275,2e-05,4.38281]
[1776936019627,44.82,77680.46,0.0,-0.97275,2e-05,4.38274]
[1776936024663,44.82,77679.77,0.0,-0.97277,2e-05,4.37966]
[1776936029698,44.81,77680.83,0.0,-0.97276,2e-05,4.38141]
[1776936030935,44.81,77680.83,0.0,-0.97276,2e-05,4.38141]
[1776936031194,44.81,77680.83,0.0,-0.97276,2e-05,4.38141]
[1776936034824,44.81,77679.1,0.0,-0.97281,2e-05,4.37326]
[1776936034938,44.81,77679.1,0.0,-0.97281,2e-05,4.37326]
[1776936035059,44.81,77679.1,0.0,-0.97281,2e-05,4.37326]
[1776936035190,44.81,77679.1,0.0,-0.97281,2e-05,4.37326]
[1776936035292,44.81,77676.1,0.0,-0.97288,2e-05,4.3648]
[1776936039536,44.81,77675.71,0.0,-0.97289,2e-05,4.36219]
[1776936039710,44.81,77675.71,0.0,-0.97289,2e-05,4.36219]
[1776936040775,44.8,77670.12,0.0,-0.97301,2e-05,4.34624]
[1776936041782,44.8,77658.88,0.0,-0.97324,2e-05,4.31537]
[1776936042789,44.8,77652.22,0.0,-0.97337,2e-05,4.29713]
[1776936045812,44.8,77648.28,0.0,-0.97345,2e-05,4.28612]
[1776936047445,44.8,77648.28,0.0,-0.97345,2e-05,4.28612]
[1776936047691,44.8,77648.28,0.0,-0.97345,2e-05,4.28612]
[1776936051832,44.8,77648.06,0.0,-0.97346,2e-05,4.28512]
[1776936051938,44.8,77648.06,0.0,-0.97346,2e-05,4.28512]
[1776936052038,44.8,77648.35,0.0,-0.97345,2e-05,4.28584]
[1776936055234,44.8,77648.38,0.0,-0.97345,2e-05,4.28578]
[1776936055445,44.8,77648.38,0.0,-0.97345,2e-05,4.28578]
[1776936059760,44.8,77648.48,0.0,-0.97345,2e-05,4.28574]
[1776936059939,44.8,77648.48,0.0,-0.97345,2e-05,4.28574]
[1776936060072,44.8,77648.48,0.0,-0.97345,2e-05,4.28574]
[1776936060189,44.8,77648.48,0.0,-0.97345,2e-05,4.28574]
[1776936060290,44.8,77648.14,0.0,-0.97346,2e-05,4.28477]
[1776936061924,44.8,77653.62,0.0,-0.97335,2e-05,4.29952]
[1776936064518,44.8,77653.93,0.0,-0.97335,2e-05,4.30028]
[1776936064688,44.8,77653.93,0.0,-0.97335,2e-05,4.30028]
[1776936069406,44.8,77656.36,0.0,-0.9733,2e-05,4.30643]
[1776936069435,44.8,77656.36,0.0,-0.9733,2e-05,4.30643]
[1776936069507,44.8,77655.7,0.0,-0.97332,2e-05,4.30445]
[1776936070942,44.8,77655.39,0.0,-0.97332,2e-05,4.3036]
[1776936071191,44.8,77655.39,0.0,-0.97332,2e-05,4.3036]
[1776936075956,44.8,77656.83,0.0,-0.9733,2e-05,4.30704]
[1776936076191,44.8,77656.83,0.0,-0.9733,2e-05,4.30704]
[1776936076667,44.8,77656.83,0.0,-0.9733,2e-05,4.30704]
[1776936076694,44.8,77656.83,0.0,-0.9733,2e-05,4.30704]
[1776936076292,44.8,77658.68,0.0,-0.97326,2e-05,4.31198]
[1776936080862,44.79,77659.15,0.0,-0.97326,2e-05,4.31284]
[1776936080941,44.79,77659.15,0.0,-0.97326,2e-05,4.31284]
[1776936081183,44.79,77659.15,0.0,-0.97326,2e-05,4.31284]
[1776936081205,44.79,77659.15,0.0,-0.97326,2e-05,4.31284]
[1776936081223,44.79,77663.77,0.0,-0.97316,2e-05,4.32532]
[1776936087099,44.79,77664.29,0.0,-0.97316,2e-05,4.32597]
[1776936088097,44.79,77664.29,0.0,-0.97316,2e-05,4.32597]
[1776936088197,44.79,77664.29,0.0,-0.97316,2e-05,4.32597]
[1776936094404,44.79,77665.11,0.0,-0.97316,2e-05,4.32501]
[1776936094436,44.79,77665.11,0.0,-0.97316,2e-05,4.32501]
[1776936095671,44.79,77664.31,0.0,-0.97318,2e-05,4.32259]
[1776936095697,44.79,77664.31,0.0,-0.97318,2e-05,4.32259]
[1776936095696,44.79,77664.81,0.0,-0.97317,2e-05,4.32383]
[1776936098712,44.79,77667.52,0.0,-0.97312,2e-05,4.33111]
[1776936098949,44.79,77668.26,0.0,-0.97311,2e-05,4.333]
[1776936102473,44.79,77668.94,0.0,-0.97309,2e-05,4.33447]
[1776936102696,44.79,77668.94,0.0,-0.97309,2e-05,4.33447]
[1776936102541,44.79,77668.42,0.0,-0.97311,2e-05,4.33278]
[1776936107241,44.79,77672.51,0.0,-0.97303,2e-05,4.34342]
[1776936107856,44.79,77672.51,0.0,-0.97303,2e-05,4.34342]
[1776936107936,44.79,77672.51,0.0,-0.97303,2e-05,4.34342]
[1776936113283,44.78,77674.0,0.0,-0.97301,2e-05,4.34661]
[1776936115299,44.78,77673.69,0.0,-0.97301,2e-05,4.34561]
[1776936115435,44.78,77673.69,0.0,-0.97301,2e-05,4.34561]
[1776936117010,44.78,77675.49,0.0,-0.97298,2e-05,4.35025]
[1776936117196,44.78,77675.49,0.0,-0.97298,2e-05,4.35025]
[1776936117310,44.78,77675.19,0.0,-0.97299,2e-05,4.34927]
[1776936122346,44.78,77676.24,0.0,-0.97297,2e-05,4.3514]
[1776936127214,44.78,77676.03,0.0,-0.97298,2e-05,4.35023]
[1776936127437,44.78,77676.03,0.0,-0.97298,2e-05,4.35023]
[1776936131883,44.78,77679.39,0.0,-0.97292,2e-05,4.35869]
[1776936131937,44.78,77679.39,0.0,-0.97292,2e-05,4.35869]
[1776936132546,44.77,77682.38,0.0,-0.97286,2e-05,4.36659]
[1776936138798,44.77,77682.66,0.0,-0.97286,2e-05,4.36668]
[1776936140435,44.77,77682.45,0.0,-0.97287,2e-05,4.36578]
[1776936146514,44.77,77682.48,0.0,-0.97288,2e-05,4.36463]
[1776936150150,44.77,77682.67,0.0,-0.97287,2e-05,4.36485]
[1776936150193,44.77,77682.67,0.0,-0.97287,2e-05,4.36485]
[1776936150542,44.77,77682.66,0.0,-0.97288,2e-05,4.36453]
[1776936151769,44.77,77682.66,0.0,-0.97288,2e-05,4.36453]
[1776936151938,44.77,77683.09,0.0,-0.97288,2e-05,4.3631]
[1776936157592,44.76,77684.7,0.0,-0.97286,2e-05,4.36669]
[1776936158366,44.76,77684.7,0.0,-0.97286,2e-05,4.36669]
[1776936158419,44.76,77684.7,0.0,-0.97286,2e-05,4.36669]
[1776936158443,44.76,77684.7,0.0,-0.97286,2e-05,4.36669]
[1776936158599,44.76,77684.75,0.0,-0.97286,2e-05,4.36668]
[1776936162838,44.76,77682.76,0.0,-0.9729,2e-05,4.3608]
[1776936162843,44.76,77682.76,0.0,-0.9729,2e-05,4.3608]
[1776936162937,44.76,77682.37,0.0,-0.97291,2e-05,4.3596]
[1776936163633,44.76,77682.53,0.0,-0.97291,2e-05,4.35991]
[1776936168669,44.76,77681.05,0.0,-0.97294,2e-05,4.35522]
[1776936170683,44.76,77677.03,0.0,-0.97302,2e-05,4.34397]
[1776936171161,44.76,77677.03,0.0,-0.97302,2e-05,4.34397]
[1776936171195,44.76,77677.03,0.0,-0.97302,2e-05,4.34397]
[1776936171218,44.76,77677.03,0.0,-0.97302,2e-05,4.34397]
[1776936171490,44.76,77677.03,0.0,-0.97302,2e-05,4.34397]
[1776936171690,44.76,77673.89,0.0,-0.97309,2e-05,4.33528]
[1776936176725,44.76,77673.8,0.0,-0.97309,2e-05,4.33459]
[1776936178286,44.76,77673.7,0.0,-0.97309,2e-05,4.33422]
[1776936178350,44.76,77673.7,0.0,-0.97309,2e-05,4.33422]
[1776936178438,44.76,77673.7,0.0,-0.97309,2e-05,4.33422]
[1776936178739,44.76,77672.83,0.0,-0.97311,2e-05,4.33176]
[1776936180753,44.76,77671.11,0.0,-0.97315,2e-05,4.32697]
[1776936180800,44.76,77625.75,0.0,-0.97404,2e-05,4.20441]
[1776936182776,44.76,77623.39,0.0,-0.97408,2e-05,4.19815]
[1776936183895,44.76,77623.39,0.0,-0.97408,2e-05,4.19815]
[1776936183781,44.76,77616.68,0.0,-0.97421,2e-05,4.18038]
[1776936184788,44.76,77612.77,0.0,-0.97428,2e-05,4.17014]
[1776936187809,44.76,77606.72,0.0,-0.9744,2e-05,4.1546]
[1776936191837,44.76,77602.04,0.0,-0.97448,2e-05,4.14299]
[1776936196872,44.76,77587.26,0.0,-0.97475,2e-05,4.10504]
[1776936197879,44.77,77578.63,0.0,-0.97491,2e-05,4.08266]
[1776936198218,44.77,77578.63,0.0,-0.97491,2e-05,4.08266]
[1776936198886,44.77,77574.88,0.0,-0.97498,2e-05,4.07315]
[1776936200900,44.77,77559.35,0.0,-0.97527,2e-05,4.03334]
[1776936201907,44.77,77556.05,0.0,-0.97533,2e-05,4.02516]
[1776936202164,44.77,77556.05,0.0,-0.97533,2e-05,4.02516]
[1776936207949,44.78,77555.61,0.0,-0.97532,2e-05,4.02634]
[1776936209963,44.78,77559.02,0.0,-0.97525,2e-05,4.03595]
[1776936210970,44.78,77572.24,0.0,-0.975,2e-05,4.07073]
[1776936211977,44.78,77574.7,0.0,-0.97496,2e-05,4.0751]
[1776936216032,44.78,77578.42,0.0,-0.97489,2e-05,4.08603]
[1776936218020,44.78,77586.72,0.0,-0.97472,2e-05,4.10838]
[1776936219026,44.79,77593.57,0.0,-0.97459,2e-05,4.12667]
[1776936220033,44.79,77589.27,0.0,-0.97467,2e-05,4.11556]
[1776936224061,44.79,77583.45,0.0,-0.97478,2e-05,4.10125]
[1776936229268,44.79,77583.42,0.0,-0.97477,2e-05,4.10222]
[1776936229437,44.79,77583.42,0.0,-0.97477,2e-05,4.10222]
[1776936229714,44.79,77583.42,0.0,-0.97477,2e-05,4.10222]
[1776936229937,44.79,77583.42,0.0,-0.97477,2e-05,4.10222]
[1776936229810,44.79,77583.65,0.0,-0.97476,2e-05,4.10333]
[1776936235138,44.8,77582.86,0.0,-0.97477,2e-05,4.10247]
[1776936239471,44.8,77582.91,0.0,-0.97476,2e-05,4.10328]
[1776936239695,44.8,77582.91,0.0,-0.97476,2e-05,4.10328]
[1776936239795,44.8,77582.36,0.0,-0.97477,2e-05,4.10229]
[1776936240769,44.8,77582.36,0.0,-0.97477,2e-05,4.10229]
[1776936240942,44.8,77582.36,0.0,-0.97477,2e-05,4.10229]
[1776936241180,44.8,77577.81,0.0,-0.97485,2e-05,4.09058]
[1776936243879,44.8,77574.79,0.0,-0.97491,2e-05,4.08291]
[1776936243937,44.8,77574.79,0.0,-0.97491,2e-05,4.08291]
[1776936244201,44.8,77570.66,0.0,-0.97498,2e-05,4.07262]
[1776936245842,44.8,77570.66,0.0,-0.97498,2e-05,4.07262]
[1776936245939,44.8,77570.66,0.0,-0.97498,2e-05,4.07262]
[1776936248229,44.81,77566.37,0.0,-0.97505,2e-05,4.06251]
[1776936249547,44.81,77566.37,0.0,-0.97505,2e-05,4.06251]
[1776936249688,44.81,77566.37,0.0,-0.97505,2e-05,4.06251]
[1776936251254,44.81,77559.33,0.0,-0.97518,2e-05,4.04506]
[1776936252261,44.81,77551.88,0.0,-0.97531,2e-05,4.02604]
[1776936254594,44.81,77550.85,0.0,-0.97533,2e-05,4.0237]
[1776936254688,44.81,77550.85,0.0,-0.97533,2e-05,4.0237]
[1776936254912,44.81,77550.85,0.0,-0.97533,2e-05,4.0237]
[1776936254937,44.81,77550.85,0.0,-0.97533,2e-05,4.0237]
[1776936254918,44.81,77552.52,0.0,-0.9753,2e-05,4.02873]
[1776936260529,44.82,77551.97,0.0,-0.9753,2e-05,4.0287]
[1776936260693,44.82,77551.97,0.0,-0.9753,2e-05,4.0287]
[1776936260942,44.82,77551.97,0.0,-0.9753,2e-05,4.0287]
[1776936260789,44.82,77551.93,0.0,-0.97529,2e-05,4.0293]
[1776936262332,44.82,77556.59,0.0,-0.9752,2e-05,4.04173]
[1776936264800,44.82,77555.73,0.0,-0.97522,2e-05,4.03983]
[1776936264946,44.82,77555.73,0.0,-0.97522,2e-05,4.03983]
[1776936264984,44.82,77555.73,0.0,-0.97522,2e-05,4.03983]
[1776936264901,44.82,77546.43,0.0,-0.97538,2e-05,4.01642]
[1776936265193,44.82,77546.43,0.0,-0.97538,2e-05,4.01642]
[1776936266360,44.82,77540.37,0.0,-0.97549,2e-05,4.00116]
[1776936267369,44.82,77535.11,0.0,-0.97559,2e-05,3.98799]
[1776936269381,44.83,77533.18,0.0,-0.97562,2e-05,3.98385]
[1776936271498,44.83,77533.74,0.0,-0.9756,2e-05,3.98571]
[1776936271696,44.83,77533.74,0.0,-0.9756,2e-05,3.98571]
[1776936271703,44.83,77533.63,0.0,-0.97561,2e-05,3.98366]
[1776936272272,44.83,77533.63,0.0,-0.97561,2e-05,3.98366]
[1776936272445,44.83,77533.63,0.0,-0.97561,2e-05,3.98366]
[1776936277938,44.83,77537.57,0.0,-0.97554,2e-05,3.99435]
[1776936278189,44.83,77540.05,0.0,-0.97549,2e-05,4.00086]
[1776936278332,44.83,77540.05,0.0,-0.97549,2e-05,4.00086]
[1776936278445,44.83,77540.05,0.0,-0.97549,2e-05,4.00086]
[1776936278534,44.83,77541.23,0.0,-0.97547,2e-05,4.00414]
[1776936281470,44.83,77544.99,0.0,-0.9754,2e-05,4.01405]
[1776936283113,44.83,77544.54,0.0,-0.9754,2e-05,4.01299]
[1776936283189,44.83,77544.54,0.0,-0.9754,2e-05,4.01299]
[1776936283359,44.83,77544.54,0.0,-0.9754,2e-05,4.01299]
[1776936283439,44.83,77544.54,0.0,-0.9754,2e-05,4.01299]
[1776936283484,44.83,77544.04,0.0,-0.97541,2e-05,4.01213]
[1776936286951,44.84,77542.81,0.0,-0.97543,2e-05,4.00962]
[1776936287086,44.84,77541.39,0.0,-0.97545,2e-05,4.0063]
[1776936287200,44.84,77541.39,0.0,-0.97545,2e-05,4.0063]
[1776936287512,44.84,77540.54,0.0,-0.97546,2e-05,4.00446]
[1776936292547,44.84,77541.21,0.0,-0.97545,2e-05,4.00598]
[1776936294879,44.84,77541.76,0.0,-0.97545,2e-05,4.00689]
[1776936294936,44.84,77541.76,0.0,-0.97545,2e-05,4.00689]
[1776936294980,44.83,77543.74,0.0,-0.97541,2e-05,4.0115]
[1776936295429,44.83,77543.74,0.0,-0.97541,2e-05,4.0115]
[1776936295438,44.83,77543.74,0.0,-0.97541,2e-05,4.0115]
[1776936299429,44.83,77544.1,0.0,-0.97542,2e-05,4.0104]
[1776936299435,44.83,77544.1,0.0,-0.97542,2e-05,4.0104]
[1776936299596,44.83,77546.49,0.0,-0.97538,2e-05,4.01607]
[1776936301095,44.83,77548.28,0.0,-0.97535,2e-05,4.02018]
[1776936301206,44.83,77548.28,0.0,-0.97535,2e-05,4.02018]
[1776936301609,44.83,77557.0,0.0,-0.97519,2e-05,4.04312]
[1776936302617,44.83,77559.1,0.0,-0.97515,2e-05,4.0489]
[1776936303624,44.83,77563.0,0.0,-0.97507,2e-05,4.05936]
[1776936304253,44.83,77563.0,0.0,-0.97507,2e-05,4.05936]
[1776936304446,44.83,77563.0,0.0,-0.97507,2e-05,4.05936]
[1776936304609,44.83,77563.0,0.0,-0.97507,2e-05,4.05936]
[1776936304693,44.83,77563.0,0.0,-0.97507,2e-05,4.05936]
[1776936304709,44.83,77563.6,0.0,-0.97506,2e-05,4.06122]
[1776936305638,44.83,77568.05,0.0,-0.97497,2e-05,4.07311]
[1776936307652,44.83,77571.58,0.0,-0.9749,2e-05,4.08286]
[1776936308496,44.83,77571.58,0.0,-0.9749,2e-05,4.08286]
[1776936308692,44.83,77571.58,0.0,-0.9749,2e-05,4.08286]
[1776936308718,44.83,77571.51,0.0,-0.9749,2e-05,4.08292]
[1776936309829,44.83,77571.51,0.0,-0.9749,2e-05,4.08292]
[1776936309936,44.83,77571.51,0.0,-0.9749,2e-05,4.08292]
[1776936310038,44.83,77577.23,0.0,-0.97479,2e-05,4.09814]
[1776936314701,44.84,77577.78,0.0,-0.97477,2e-05,4.10067]
[1776936316778,44.84,77575.47,0.0,-0.97482,2e-05,4.09482]
[1776936316941,44.84,77575.47,0.0,-0.97482,2e-05,4.09482]
[1776936317013,44.84,77573.08,0.0,-0.97486,2e-05,4.08878]
[1776936317463,44.84,77573.08,0.0,-0.97486,2e-05,4.08878]
[1776936317692,44.84,77573.08,0.0,-0.97486,2e-05,4.08878]
[1776936322601,44.84,77570.92,0.0,-0.97489,2e-05,4.08431]
[1776936322694,44.84,77570.92,0.0,-0.97489,2e-05,4.08431]
[1776936322969,44.84,77570.92,0.0,-0.97489,2e-05,4.08431]
[1776936322757,44.84,77570.85,0.0,-0.97489,2e-05,4.08436]
[1776936323191,44.84,77570.85,0.0,-0.97489,2e-05,4.08436]
[1776936328799,44.84,77571.75,0.0,-0.97486,2e-05,4.08816]
[1776936329090,44.84,77571.75,0.0,-0.97486,2e-05,4.08816]
[1776936329190,44.84,77571.75,0.0,-0.97486,2e-05,4.08816]
[1776936329426,44.84,77571.75,0.0,-0.97486,2e-05,4.08816]
[1776936329436,44.84,77571.75,0.0,-0.97486,2e-05,4.08816]
[1776936329806,44.85,77572.21,0.0,-0.97485,2e-05,4.0896]
[1776936334841,44.85,77573.54,0.0,-0.97483,2e-05,4.09191]
[1776936336855,44.85,77571.96,0.0,-0.97486,2e-05,4.08801]
[1776936336941,44.85,77571.96,0.0,-0.97486,2e-05,4.08801]
[1776936336958,44.85,77574.09,0.0,-0.97482,2e-05,4.09382]
[1776936337309,44.85,77574.09,0.0,-0.97482,2e-05,4.09382]
[1776936337439,44.85,77574.09,0.0,-0.97482,2e-05,4.09382]
[1776936338875,44.85,77586.98,0.0,-0.97457,2e-05,4.12812]
[1776936339881,44.85,77587.44,0.0,-0.97456,2e-05,4.1295]
[1776936340154,44.85,77587.44,0.0,-0.97456,2e-05,4.1295]
[1776936340191,44.85,77587.44,0.0,-0.97456,2e-05,4.1295]
[1776936340889,44.85,77588.65,0.0,-0.97454,2e-05,4.13286]
[1776936341663,44.85,77588.65,0.0,-0.97454,2e-05,4.13286]
[1776936341698,44.85,77588.65,0.0,-0.97454,2e-05,4.13286]
[1776936346930,44.86,77584.48,0.0,-0.97461,2e-05,4.12288]
[1776936349906,44.86,77583.79,0.0,-0.97462,2e-05,4.12143]
[1776936349937,44.86,77583.79,0.0,-0.97462,2e-05,4.12143]
[1776936349951,44.86,77583.5,0.0,-0.97462,2e-05,4.12085]
[1776936350523,44.86,77583.5,0.0,-0.97462,2e-05,4.12085]
[1776936350702,44.86,77583.5,0.0,-0.97462,2e-05,4.12085]
[1776936350959,44.86,77578.11,0.0,-0.97473,2e-05,4.10687]
[1776936351966,44.86,77573.41,0.0,-0.97481,2e-05,4.09476]
[1776936352621,44.86,77573.41,0.0,-0.97481,2e-05,4.09476]
[1776936352690,44.86,77573.41,0.0,-0.97481,2e-05,4.09476]
[1776936358008,44.86,77571.99,0.0,-0.97483,2e-05,4.0924]
[1776936360024,44.86,77582.68,0.0,-0.97462,2e-05,4.1209]
[1776936360561,44.86,77582.68,0.0,-0.97462,2e-05,4.1209]
[1776936360696,44.86,77582.68,0.0,-0.97462,2e-05,4.1209]
[1776936361031,44.86,77586.06,0.0,-0.97456,2e-05,4.12998]
[1776936361429,44.86,77586.06,0.0,-0.97456,2e-05,4.12998]
[1776936361439,44.86,77586.06,0.0,-0.97456,2e-05,4.12998]
[1776936362038,44.86,77589.11,0.0,-0.9745,2e-05,4.13818]
[1776936366072,44.87,77600.9,0.0,-0.97427,2e-05,4.16995]
[1776936367079,44.87,77604.69,0.0,-0.9742,2e-05,4.18011]
[1776936370421,44.87,77602.65,0.0,-0.97423,2e-05,4.17493]
[1776936370436,44.87,77602.65,0.0,-0.97423,2e-05,4.17493]
[1776936370744,44.87,77602.65,0.0,-0.97423,2e-05,4.17493]
[1776936370937,44.87,77602.65,0.0,-0.97423,2e-05,4.17493]
[1776936371107,44.87,77603.05,0.0,-0.97423,2e-05,4.17608]
[1776936373121,44.87,77600.02,0.0,-0.97428,2e-05,4.16822]
[1776936376996,44.87,77600.69,0.0,-0.97427,2e-05,4.17019]
[1776936377097,44.87,77602.06,0.0,-0.97424,2e-05,4.174]
[1776936377188,44.87,77602.06,0.0,-0.97424,2e-05,4.174]
[1776936377548,44.87,77602.06,0.0,-0.97424,2e-05,4.174]
[1776936377688,44.87,77602.06,0.0,-0.97424,2e-05,4.174]
[1776936377790,44.87,77605.69,0.0,-0.97417,2e-05,4.18372]
[1776936380171,44.87,77609.0,0.0,-0.97411,2e-05,4.19245]
[1776936382748,44.87,77609.0,0.0,-0.97411,2e-05,4.19245]
[1776936382939,44.87,77609.0,0.0,-0.97411,2e-05,4.19245]
[1776936382958,44.87,77609.07,0.0,-0.9741,2e-05,4.19281]
[1776936383192,44.87,77605.98,0.0,-0.97416,2e-05,4.18459]
[1776936384213,44.87,77605.98,0.0,-0.97416,2e-05,4.18459]
[1776936384442,44.87,77605.98,0.0,-0.97416,2e-05,4.18459]
[1776936390243,44.87,77604.63,0.0,-0.97419,2e-05,4.18153]
[1776936394394,44.87,77603.79,0.0,-0.97421,2e-05,4.17714]
[1776936394440,44.87,77603.79,0.0,-0.97421,2e-05,4.17714]
[1776936394767,44.87,77603.79,0.0,-0.97421,2e-05,4.17714]
[1776936394937,44.87,77603.79,0.0,-0.97421,2e-05,4.17714]
[1776936395037,44.87,77601.96,0.0,-0.97425,2e-05,4.17247]
[1776936396285,44.87,77598.79,0.0,-0.97431,2e-05,4.16416]
[1776936401321,44.87,77599.09,0.0,-0.9743,2e-05,4.16489]
[1776936403640,44.87,77598.99,0.0,-0.97431,2e-05,4.16453]
[1776936403695,44.87,77598.99,0.0,-0.97431,2e-05,4.16453]
[1776936403796,44.87,77598.99,0.0,-0.97431,2e-05,4.16435]
[1776936404770,44.87,77598.99,0.0,-0.97431,2e-05,4.16435]
[1776936404940,44.87,77598.99,0.0,-0.97431,2e-05,4.16435]
[1776936410384,44.87,77599.45,0.0,-0.9743,2e-05,4.16499]
[1776936411513,44.87,77599.45,0.0,-0.9743,2e-05,4.16499]
[1776936411687,44.87,77599.45,0.0,-0.9743,2e-05,4.16499]
[1776936411765,44.87,77598.74,0.0,-0.97432,2e-05,4.16292]
[1776936412353,44.87,77598.74,0.0,-0.97432,2e-05,4.16292]
[1776936412436,44.87,77598.74,0.0,-0.97432,2e-05,4.16292]
[1776936414412,44.87,77591.8,0.0,-0.97445,2e-05,4.14439]
[1776936415823,44.87,77591.8,0.0,-0.97445,2e-05,4.14439]
[1776936415937,44.87,77591.8,0.0,-0.97445,2e-05,4.14439]
[1776936416025,44.87,77591.8,0.0,-0.97445,2e-05,4.14439]
[1776936416038,44.87,77591.37,0.0,-0.97446,2e-05,4.1431]
[1776936416197,44.87,77591.37,0.0,-0.97446,2e-05,4.1431]
[1776936420226,44.87,77591.45,0.0,-0.97446,2e-05,4.14333]
[1776936420441,44.87,77591.45,0.0,-0.97446,2e-05,4.14333]
[1776936423230,44.87,77591.74,0.0,-0.97445,2e-05,4.14452]
[1776936423436,44.87,77591.74,0.0,-0.97445,2e-05,4.14452]
[1776936423475,44.87,77592.33,0.0,-0.97444,2e-05,4.14621]
[1776936425489,44.87,77596.32,0.0,-0.97436,2e-05,4.15703]
[1776936426330,44.87,77596.32,0.0,-0.97436,2e-05,4.15703]
[1776936426440,44.87,77596.32,0.0,-0.97436,2e-05,4.15703]
[1776936427503,44.87,77607.76,0.0,-0.97414,2e-05,4.18762]
[1776936429890,44.87,77608.69,0.0,-0.97412,2e-05,4.1902]
[1776936429937,44.87,77608.69,0.0,-0.97412,2e-05,4.1902]
[1776936429961,44.87,77608.69,0.0,-0.97412,2e-05,4.1902]
[1776936429991,44.87,77608.68,0.0,-0.97412,2e-05,4.19029]
[1776936430195,44.87,77608.68,0.0,-0.97412,2e-05,4.19029]
[1776936432538,44.87,77614.2,0.0,-0.97401,2e-05,4.20511]
[1776936433522,44.87,77614.2,0.0,-0.97401,2e-05,4.20511]
[1776936433690,44.87,77614.2,0.0,-0.97401,2e-05,4.20511]
[1776936433989,44.87,77614.2,0.0,-0.97401,2e-05,4.20511]
[1776936434090,44.87,77614.92,0.0,-0.974,2e-05,4.20712]
[1776936434201,44.87,77614.92,0.0,-0.974,2e-05,4.20712]
[1776936434552,44.87,77618.03,0.0,-0.97394,2e-05,4.21543]
[1776936436567,44.87,77621.5,0.0,-0.97387,2e-05,4.22477]
[1776936437878,44.87,77621.5,0.0,-0.97387,2e-05,4.22477]
[1776936437938,44.87,77621.5,0.0,-0.97387,2e-05,4.22477]
[1776936437980,44.87,77622.89,0.0,-0.97384,2e-05,4.22852]
[1776936438624,44.87,77622.89,0.0,-0.97384,2e-05,4.22852]
[1776936438691,44.87,77622.89,0.0,-0.97384,2e-05,4.22852]
[1776936444622,44.87,77621.82,0.0,-0.97386,2e-05,4.22566]
[1776936447940,44.87,77621.78,0.0,-0.97386,2e-05,4.22556]
[1776936448041,44.87,77621.7,0.0,-0.97387,2e-05,4.22535]
[1776936448196,44.87,77621.7,0.0,-0.97387,2e-05,4.22535]
[1776936448769,44.87,77621.7,0.0,-0.97387,2e-05,4.22535]
[1776936448943,44.87,77621.7,0.0,-0.97387,2e-05,4.22535]
[1776936449038,44.87,77621.7,0.0,-0.97387,2e-05,4.22535]
[1776936452759,44.87,77622.56,0.0,-0.97386,2e-05,4.22525]
[1776936452937,44.87,77622.56,0.0,-0.97386,2e-05,4.22525]
[1776936452997,44.87,77623.61,0.0,-0.97384,2e-05,4.22807]
[1776936453598,44.87,77623.61,0.0,-0.97384,2e-05,4.22807]
[1776936453693,44.87,77623.61,0.0,-0.97384,2e-05,4.22807]
[1776936459146,44.87,77623.44,0.0,-0.97385,2e-05,4.22761]
[1776936459190,44.87,77623.44,0.0,-0.97385,2e-05,4.22761]
[1776936460166,44.87,77623.52,0.0,-0.97384,2e-05,4.22783]
[1776936459727,44.87,77624.29,0.0,-0.97383,2e-05,4.22989]
[1776936460207,44.87,77624.29,0.0,-0.97383,2e-05,4.22989]
[1776936465907,44.87,77625.2,0.0,-0.97381,2e-05,4.23231]
[1776936465945,44.87,77625.2,0.0,-0.97381,2e-05,4.23231]
[1776936466147,44.87,77624.37,0.0,-0.97383,2e-05,4.23008]
[1776936466626,44.87,77624.37,0.0,-0.97383,2e-05,4.23008]
[1776936466692,44.87,77624.37,0.0,-0.97383,2e-05,4.23008]
[1776936468790,44.87,77627.79,0.0,-0.97376,2e-05,4.23924]
[1776936474020,44.87,77628.29,0.0,-0.97375,2e-05,4.24052]
[1776936474862,44.87,77628.67,0.0,-0.97375,2e-05,4.24153]
[1776936474938,44.87,77628.67,0.0,-0.97375,2e-05,4.24153]
[1776936478865,44.87,77626.91,0.0,-0.97378,2e-05,4.23676]
[1776936478942,44.87,77626.91,0.0,-0.97378,2e-05,4.23676]
[1776936484902,44.87,77629.31,0.0,-0.97373,2e-05,4.24314]
[1776936488557,44.87,77629.52,0.0,-0.97373,2e-05,4.24367]
[1776936488699,44.87,77629.52,0.0,-0.97373,2e-05,4.24367]
[1776936493965,44.87,77628.7,0.0,-0.97375,2e-05,4.24142]
[1776936498999,44.87,77612.01,0.0,-0.97407,2e-05,4.19674]
[1776936499793,44.87,77612.01,0.0,-0.97407,2e-05,4.19674]
[1776936499939,44.87,77612.01,0.0,-0.97407,2e-05,4.19674]
[1776936500011,44.87,77610.79,0.0,-0.97409,2e-05,4.19356]
[1776936503957,44.87,77610.0,0.0,-0.97411,2e-05,4.19171]
[1776936504196,44.87,77610.0,0.0,-0.97411,2e-05,4.19171]
[1776936508260,44.87,77608.46,0.0,-0.97413,2e-05,4.18805]
[1776936508446,44.87,77608.46,0.0,-0.97413,2e-05,4.18805]
[1776936510081,44.87,77618.98,0.0,-0.97393,2e-05,4.2163]
[1776936511096,44.87,77618.98,0.0,-0.97393,2e-05,4.2163]
[1776936511206,44.87,77618.98,0.0,-0.97393,2e-05,4.2163]
[1776936511121,44.87,77625.35,0.0,-0.97382,2e-05,4.23098]
[1776936515036,44.87,77625.91,0.0,-0.97381,2e-05,4.23254]
[1776936515195,44.87,77625.91,0.0,-0.97381,2e-05,4.23254]
[1776936519083,44.87,77627.13,0.0,-0.97378,2e-05,4.23592]
[1776936519188,44.87,77627.13,0.0,-0.97378,2e-05,4.23592]
[1776936522818,44.87,77623.37,0.0,-0.97385,2e-05,4.22597]
[1776936522942,44.87,77623.37,0.0,-0.97385,2e-05,4.22597]
[1776936528208,44.88,77621.85,0.0,-0.97388,2e-05,4.2222]
[1776936531841,44.88,77620.81,0.0,-0.9739,2e-05,4.21959]
[1776936531938,44.88,77620.81,0.0,-0.9739,2e-05,4.21959]
[1776936537271,44.88,77617.97,0.0,-0.97395,2e-05,4.21243]
[1776936537974,44.88,77617.97,0.0,-0.97395,2e-05,4.21243]
[1776936538195,44.88,77617.97,0.0,-0.97395,2e-05,4.21243]
[1776936542885,44.88,77617.73,0.0,-0.97395,2e-05,4.21209]
[1776936542937,44.88,77617.73,0.0,-0.97395,2e-05,4.21209]
[1776936542987,44.88,77605.89,0.0,-0.97418,2e-05,4.18054]
[1776936543313,44.88,77602.82,0.0,-0.97424,2e-05,4.17239]
[1776936545327,44.88,77598.11,0.0,-0.97433,2e-05,4.15998]
[1776936546923,44.88,77598.11,0.0,-0.97433,2e-05,4.15998]
[1776936546935,44.88,77598.11,0.0,-0.97433,2e-05,4.15998]
[1776936549355,44.88,77601.72,0.0,-0.97426,2e-05,4.17018]
[1776936551668,44.88,77603.01,0.0,-0.97423,2e-05,4.17374]
[1776936551690,44.88,77603.01,0.0,-0.97423,2e-05,4.17374]
[1776936555645,44.88,77603.5,0.0,-0.97422,2e-05,4.17533]
[1776936559688,44.88,77602.39,0.0,-0.97424,2e-05,4.17287]
[1776936559732,44.88,77602.97,0.0,-0.97423,2e-05,4.17465]
[1776936565467,44.88,77603.51,0.0,-0.97421,2e-05,4.17666]
[1776936570502,44.89,77605.49,0.0,-0.97417,2e-05,4.18245]
[1776936574530,44.89,77608.89,0.0,-0.97411,2e-05,4.1895]
[1776936576544,44.89,77619.51,0.0,-0.97391,2e-05,4.218]
[1776936577551,44.89,77622.29,0.0,-0.97385,2e-05,4.22548]
[1776936580572,44.89,77626.05,0.0,-0.97378,2e-05,4.23564]
[1776936585607,44.89,77628.82,0.0,-0.97373,2e-05,4.24317]
[1776936586561,44.89,77628.82,0.0,-0.97373,2e-05,4.24317]
[1776936587049,44.89,77628.82,0.0,-0.97373,2e-05,4.24317]
[1776936587191,44.89,77628.82,0.0,-0.97373,2e-05,4.24317]
[1776936587293,44.89,77628.87,0.0,-0.97372,2e-05,4.24334]
[1776936589692,44.89,77629.26,0.0,-0.97372,2e-05,4.24441]
[1776936595677,44.89,77631.11,0.0,-0.97368,2e-05,4.24951]
[1776936598697,44.89,77635.9,0.0,-0.97359,2e-05,4.26245]
[1776936599694,44.89,77635.9,0.0,-0.97359,2e-05,4.26245]
[1776936599795,44.89,77637.18,0.0,-0.97356,2e-05,4.26592]
[1776936600911,44.89,77637.18,0.0,-0.97356,2e-05,4.26592]
[1776936600936,44.89,77637.18,0.0,-0.97356,2e-05,4.26592]
[1776936601719,44.89,77647.73,0.0,-0.97335,2e-05,4.29442]
[1776936603737,44.89,77651.5,0.0,-0.97328,2e-05,4.30457]
[1776936604743,44.89,77656.28,0.0,-0.97319,2e-05,4.31749]
[1776936605750,44.89,77660.24,0.0,-0.97311,2e-05,4.32819]
[1776936607764,44.89,77661.12,0.0,-0.97309,2e-05,4.33035]
[1776936611168,44.89,77661.16,0.0,-0.97309,2e-05,4.33021]
[1776936611195,44.89,77661.16,0.0,-0.97309,2e-05,4.33021]
[1776936611518,44.89,77660.77,0.0,-0.9731,2e-05,4.32888]
[1776936611694,44.89,77660.77,0.0,-0.9731,2e-05,4.32888]
[1776936611792,44.89,77661.74,0.0,-0.97308,2e-05,4.33153]
[1776936616827,44.88,77670.75,0.0,-0.97291,2e-05,4.35533]
[1776936617834,44.88,77671.31,0.0,-0.9729,2e-05,4.35669]
[1776936620854,44.88,77675.59,0.0,-0.97282,2e-05,4.36787]
[1776936622869,44.88,77679.52,0.0,-0.97274,2e-05,4.37826]
[1776936623869,44.88,77679.52,0.0,-0.97274,2e-05,4.37826]
[1776936623938,44.88,77679.52,0.0,-0.97274,2e-05,4.37826]
[1776936629790,44.88,77679.09,0.0,-0.97276,2e-05,4.37586]
[1776936629943,44.88,77679.09,0.0,-0.97276,2e-05,4.37586]
[1776936631089,44.88,77680.23,0.0,-0.97274,2e-05,4.37879]
[1776936631199,44.88,77680.23,0.0,-0.97274,2e-05,4.37879]
[1776936631301,44.88,77680.27,0.0,-0.97275,2e-05,4.37622]
[1776936634314,44.88,77679.77,0.0,-0.97277,2e-05,4.37443]
[1776936634439,44.88,77676.91,0.0,-0.97283,2e-05,4.36639]
[1776936639432,44.87,77673.89,0.0,-0.97289,2e-05,4.3572]
[1776936639693,44.87,77673.89,0.0,-0.97289,2e-05,4.3572]
[1776936640292,44.87,77673.89,0.0,-0.97289,2e-05,4.3572]
[1776936640336,44.87,77673.08,0.0,-0.97291,2e-05,4.35482]
[1776936640441,44.87,77673.08,0.0,-0.97291,2e-05,4.35482]
[1776936641888,44.87,77675.54,0.0,-0.97286,2e-05,4.3614]
[1776936641939,44.87,77675.54,0.0,-0.97286,2e-05,4.3614]
[1776936644833,44.87,77679.05,0.0,-0.9728,2e-05,4.37049]
[1776936644895,44.87,77679.05,0.0,-0.9728,2e-05,4.37049]
[1776936644943,44.87,77679.05,0.0,-0.9728,2e-05,4.37049]
[1776936645022,44.87,77678.56,0.0,-0.97281,2e-05,4.36896]
[1776936650058,44.87,77683.27,0.0,-0.97272,2e-05,4.38095]
[1776936651128,44.87,77683.27,0.0,-0.97272,2e-05,4.38095]
[1776936651196,44.87,77683.27,0.0,-0.97272,2e-05,4.38095]
[1776936651714,44.87,77684.06,0.0,-0.97271,2e-05,4.38292]
[1776936651943,44.87,77684.06,0.0,-0.97271,2e-05,4.38292]
[1776936652072,44.87,77683.85,0.0,-0.97271,2e-05,4.38214]
[1776936653079,44.87,77688.09,0.0,-0.97263,2e-05,4.39362]
[1776936658114,44.86,77687.15,0.0,-0.97265,2e-05,4.38997]
[1776936658563,44.86,77687.15,0.0,-0.97265,2e-05,4.38997]
[1776936658689,44.86,77687.15,0.0,-0.97265,2e-05,4.38997]
[1776936662170,44.86,77686.76,0.0,-0.97267,2e-05,4.3883]
[1776936662190,44.86,77686.76,0.0,-0.97267,2e-05,4.3883]
[1776936662463,44.86,77685.18,0.0,-0.9727,2e-05,4.38375]
[1776936662696,44.86,77685.18,0.0,-0.9727,2e-05,4.38375]
[1776936663149,44.86,77685.36,0.0,-0.9727,2e-05,4.38406]
[1776936666198,44.86,77682.72,0.0,-0.97275,2e-05,4.37643]
[1776936666439,44.86,77683.6,0.0,-0.97274,2e-05,4.37867]
[1776936670359,44.86,77686.03,0.0,-0.97269,2e-05,4.3848]
[1776936670436,44.86,77686.63,0.0,-0.97268,2e-05,4.38627]
[1776936671207,44.86,77686.18,0.0,-0.97269,2e-05,4.38484]
[1776936675656,44.85,77683.9,0.0,-0.97274,2e-05,4.37783]
[1776936675696,44.85,77683.9,0.0,-0.97274,2e-05,4.37783]
[1776936681277,44.85,77681.71,0.0,-0.97279,2e-05,4.37086]
[1776936683641,44.85,77680.89,0.0,-0.97281,2e-05,4.3683]
[1776936683693,44.85,77680.89,0.0,-0.97281,2e-05,4.3683]
[1776936683979,44.85,77680.89,0.0,-0.97281,2e-05,4.3683]
[1776936684191,44.85,77680.89,0.0,-0.97281,2e-05,4.3683]
[1776936684298,44.85,77681.23,0.0,-0.97281,2e-05,4.36908]
[1776936689332,44.85,77680.85,0.0,-0.97282,2e-05,4.36728]
[1776936690403,44.85,77680.85,0.0,-0.97282,2e-05,4.36728]
[1776936690439,44.85,77682.22,0.0,-0.97279,2e-05,4.37089]
[1776936694768,44.85,77683.76,0.0,-0.97278,2e-05,4.37203]
[1776936694919,44.85,77683.76,0.0,-0.97278,2e-05,4.37203]
[1776936694950,44.85,77683.76,0.0,-0.97278,2e-05,4.37203]
[1776936695381,44.85,77683.32,0.0,-0.97279,2e-05,4.37066]
[1776936696388,44.85,77690.36,0.0,-0.97265,2e-05,4.38987]
[1776936698079,44.84,77692.58,0.0,-0.97261,2e-05,4.39581]
[1776936698193,44.84,77692.58,0.0,-0.97261,2e-05,4.39581]
[1776936698907,44.84,77693.87,0.0,-0.97258,2e-05,4.39917]
[1776936698937,44.84,77693.87,0.0,-0.97258,2e-05,4.39917]
[1776936699409,44.84,77694.78,0.0,-0.97257,2e-05,4.40148]
[1776936702320,44.84,77693.1,0.0,-0.9726,2e-05,4.39643]
[1776936702440,44.84,77693.1,0.0,-0.9726,2e-05,4.39643]
[1776936703443,44.84,77685.8,0.0,-0.97275,2e-05,4.37593]
[1776936704801,44.84,77685.8,0.0,-0.97275,2e-05,4.37593]
[1776936704940,44.84,77685.8,0.0,-0.97275,2e-05,4.37593]
[1776936704974,44.84,77684.74,0.0,-0.97278,2e-05,4.3727]
[1776936710489,44.84,77688.5,0.0,-0.97271,2e-05,4.38219]
[1776936712930,44.84,77688.57,0.0,-0.97271,2e-05,4.3822]
[1776936712943,44.84,77688.57,0.0,-0.97271,2e-05,4.3822]
[1776936713676,44.84,77690.15,0.0,-0.97268,2e-05,4.38619]
[1776936713689,44.84,77690.15,0.0,-0.97268,2e-05,4.38619]
[1776936713777,44.84,77691.43,0.0,-0.97265,2e-05,4.38972]
[1776936719553,44.83,77690.9,0.0,-0.97267,2e-05,4.38712]
[1776936724588,44.83,77691.63,0.0,-0.97267,2e-05,4.38821]
[1776936725986,44.83,77691.63,0.0,-0.97267,2e-05,4.38821]
[1776936726197,44.83,77691.63,0.0,-0.97267,2e-05,4.38821]
[1776936731637,44.83,77692.34,0.0,-0.97266,2e-05,4.38891]
[1776936733761,44.83,77692.37,0.0,-0.97266,2e-05,4.38882]
[1776936733941,44.83,77692.37,0.0,-0.97266,2e-05,4.38882]
[1776936734295,44.83,77692.37,0.0,-0.97266,2e-05,4.38882]
[1776936734440,44.83,77692.37,0.0,-0.97266,2e-05,4.38882]
[1776936734397,44.83,77692.37,0.0,-0.97266,2e-05,4.38847]
[1776936740701,44.82,77694.0,0.0,-0.97264,2e-05,4.39188]
[1776936743032,44.82,77694.28,0.0,-0.97263,2e-05,4.39247]
[1776936743201,44.82,77694.28,0.0,-0.97263,2e-05,4.39247]
[1776936748757,44.82,77693.08,0.0,-0.97267,2e-05,4.38795]
[1776936751284,44.82,77693.59,0.0,-0.97266,2e-05,4.38919]
[1776936751439,44.82,77693.59,0.0,-0.97266,2e-05,4.38919]
[1776936752061,44.82,77693.48,0.0,-0.97268,2e-05,4.38608]
[1776936752202,44.82,77693.48,0.0,-0.97268,2e-05,4.38608]
[1776936752230,44.82,77692.03,0.0,-0.97271,2e-05,4.38192]
[1776936757821,44.82,77692.4,0.0,-0.97271,2e-05,4.38217]
[1776936762418,44.81,77692.11,0.0,-0.97272,2e-05,4.38091]
[1776936762438,44.81,77692.11,0.0,-0.97272,2e-05,4.38091]
[1776936766039,44.81,77692.06,0.0,-0.97272,2e-05,4.38017]
[1776936766197,44.81,77692.06,0.0,-0.97272,2e-05,4.38017]
[1776936766455,44.81,77692.06,0.0,-0.97272,2e-05,4.38017]
[1776936766293,44.81,77684.72,0.0,-0.97287,2e-05,4.3597]
[1776936766689,44.81,77684.72,0.0,-0.97287,2e-05,4.3597]
[1776936766885,44.81,77685.74,0.0,-0.97285,2e-05,4.3625]
[1776936767896,44.81,77685.55,0.0,-0.97286,2e-05,4.36187]
[1776936772445,44.81,77686.29,0.0,-0.97284,2e-05,4.36354]
[1776936772696,44.81,77686.16,0.0,-0.97285,2e-05,4.36294]
[1776936777785,44.81,77683.76,0.0,-0.9729,2e-05,4.35576]
[1776936777948,44.81,77683.76,0.0,-0.9729,2e-05,4.35576]
[1776936778037,44.81,77683.76,0.0,-0.9729,2e-05,4.35576]
[1776936778198,44.81,77683.76,0.0,-0.9729,2e-05,4.35576]
[1776936778299,44.81,77682.05,0.0,-0.97294,2e-05,4.35096]
[1776936784009,44.81,77680.85,0.0,-0.97296,2e-05,4.34703]
[1776936786090,44.81,77680.45,0.0,-0.97297,2e-05,4.34582]
[1776936786197,44.81,77680.45,0.0,-0.97297,2e-05,4.34582]
[1776936790894,44.8,77681.62,0.0,-0.97295,2e-05,4.34847]
[1776936790946,44.8,77681.62,0.0,-0.97295,2e-05,4.34847]
[1776936791298,44.8,77681.62,0.0,-0.97295,2e-05,4.34847]
[1776936791436,44.8,77681.62,0.0,-0.97295,2e-05,4.34847]
[1776936791399,44.8,77680.85,0.0,-0.97297,2e-05,4.34624]
[1776936797099,44.8,77681.61,0.0,-0.97296,2e-05,4.34761]
[1776936800566,44.8,77681.08,0.0,-0.97297,2e-05,4.3458]
[1776936800693,44.8,77681.08,0.0,-0.97297,2e-05,4.3458]
[1776936806502,44.8,77680.45,0.0,-0.97299,2e-05,4.34349]
[1776936806540,44.8,77680.42,0.0,-0.97299,2e-05,4.34329]
[1776936806698,44.8,77680.42,0.0,-0.97299,2e-05,4.34329]
[1776936812205,44.8,77680.33,0.0,-0.97301,2e-05,4.33987]
[1776936814381,44.8,77680.33,0.0,-0.97301,2e-05,4.33987]
[1776936814437,44.8,77680.33,0.0,-0.97301,2e-05,4.33987]
[1776936820261,44.79,77683.36,0.0,-0.97296,2e-05,4.34715]
[1776936823037,44.79,77683.41,0.0,-0.97296,2e-05,4.34703]
[1776936823198,44.79,77683.41,0.0,-0.97296,2e-05,4.34703]
[1776936823563,44.79,77684.23,0.0,-0.97295,2e-05,4.34916]
[1776936823690,44.79,77684.23,0.0,-0.97295,2e-05,4.34916]
[1776936824288,44.79,77684.02,0.0,-0.97295,2e-05,4.34845]
[1776936829459,44.79,77684.69,0.0,-0.97294,2e-05,4.34977]
[1776936829514,44.79,77689.51,0.0,-0.97285,2e-05,4.36287]
[1776936829695,44.79,77689.51,0.0,-0.97285,2e-05,4.36287]
[1776936835366,44.79,77692.89,0.0,-0.97279,2e-05,4.37119]
[1776936837380,44.79,77696.75,0.0,-0.97271,2e-05,4.38147]
[1776936837794,44.79,77696.75,0.0,-0.97271,2e-05,4.38147]
[1776936837946,44.79,77696.75,0.0,-0.97271,2e-05,4.38147]
[1776936838334,44.79,77696.75,0.0,-0.97271,2e-05,4.38147]
[1776936838436,44.79,77696.75,0.0,-0.97271,2e-05,4.38147]
[1776936838537,44.79,77697.08,0.0,-0.9727,2e-05,4.38219]
[1776936844430,44.78,77692.39,0.0,-0.97281,2e-05,4.36815]
[1776936844626,44.78,77692.39,0.0,-0.97281,2e-05,4.36815]
[1776936844694,44.78,77692.39,0.0,-0.97281,2e-05,4.36815]
[1776936850197,44.78,77688.4,0.0,-0.97289,2e-05,4.3564]
[1776936850441,44.78,77688.4,0.0,-0.97289,2e-05,4.3564]
[1776936850710,44.78,77685.48,0.0,-0.97295,2e-05,4.34824]
[1776936850937,44.78,77685.48,0.0,-0.97295,2e-05,4.34824]
[1776936851479,44.78,77684.22,0.0,-0.97298,2e-05,4.34466]
[1776936852981,44.78,77680.95,0.0,-0.97305,2e-05,4.33558]
[1776936853493,44.78,77677.24,0.0,-0.97312,2e-05,4.32533]
[1776936856389,44.78,77676.11,0.0,-0.97314,2e-05,4.32206]
[1776936858528,44.78,77682.04,0.0,-0.97303,2e-05,4.33798]
[1776936859448,44.78,77682.04,0.0,-0.97303,2e-05,4.33798]
[1776936859536,44.78,77684.66,0.0,-0.97298,2e-05,4.34504]
[1776936859688,44.78,77684.66,0.0,-0.97298,2e-05,4.34504]
[1776936860922,44.78,77683.52,0.0,-0.973,2e-05,4.34178]
[1776936860937,44.78,77683.52,0.0,-0.973,2e-05,4.34178]
[1776936862557,44.78,77692.56,0.0,-0.97282,2e-05,4.36633]
[1776936867591,44.78,77687.44,0.0,-0.97293,2e-05,4.3515]
[1776936868586,44.78,77687.44,0.0,-0.97293,2e-05,4.3515]
[1776936868689,44.78,77686.86,0.0,-0.97294,2e-05,4.34978]
[1776936869376,44.78,77686.86,0.0,-0.97294,2e-05,4.34978]
[1776936869436,44.78,77686.86,0.0,-0.97294,2e-05,4.34978]
[1776936869606,44.78,77686.2,0.0,-0.97296,2e-05,4.34784]
[1776936876371,44.77,77685.88,0.0,-0.97298,2e-05,4.34413]
[1776936876438,44.77,77685.88,0.0,-0.97298,2e-05,4.34413]
[1776936881690,44.77,77685.89,0.0,-0.97299,2e-05,4.343]
[1776936886725,44.77,77686.16,0.0,-0.97299,2e-05,4.34307]
[1776936888677,44.77,77685.82,0.0,-0.973,2e-05,4.342]
[1776936888687,44.77,77685.82,0.0,-0.973,2e-05,4.342]
[1776936889557,44.77,77685.82,0.0,-0.973,2e-05,4.342]
[1776936889689,44.77,77686.13,0.0,-0.97299,2e-05,4.34271]
[1776936889746,44.77,77686.0,0.0,-0.97299,2e-05,4.34221]
[1776936894781,44.77,77685.78,0.0,-0.973,2e-05,4.34092]
[1776936901416,44.77,77684.22,0.0,-0.97304,2e-05,4.33612]
[1776936901437,44.77,77684.22,0.0,-0.97304,2e-05,4.33612]
[1776936904772,44.76,77684.55,0.0,-0.97304,2e-05,4.3364]
[1776936904939,44.76,77684.55,0.0,-0.97304,2e-05,4.3364]
[1776936905039,44.76,77685.56,0.0,-0.97302,2e-05,4.33904]
[1776936908823,44.76,77685.37,0.0,-0.97302,2e-05,4.33813]
[1776936908937,44.76,77685.37,0.0,-0.97302,2e-05,4.33813]
[1776936914921,44.76,77685.34,0.0,-0.97303,2e-05,4.33722]
[1776936920456,44.76,77685.24,0.0,-0.97304,2e-05,4.33649]
[1776936920688,44.76,77686.76,0.0,-0.97301,2e-05,4.34043]
[1776936922236,44.76,77688.38,0.0,-0.97298,2e-05,4.34487]
[1776936922443,44.76,77688.38,0.0,-0.97298,2e-05,4.34487]
[1776936922544,44.76,77686.79,0.0,-0.97301,2e-05,4.34028]
[1776936924662,44.76,77686.13,0.0,-0.97302,2e-05,4.33847]
[1776936929254,44.76,77684.1,0.0,-0.97307,2e-05,4.33239]
[1776936929439,44.76,77684.1,0.0,-0.97307,2e-05,4.33239]
[1776936929537,44.76,77683.56,0.0,-0.97308,2e-05,4.33071]
[1776936935066,44.75,77679.01,0.0,-0.97319,2e-05,4.31539]
[1776936936073,44.75,77670.45,0.0,-0.97336,2e-05,4.292]
[1776936937080,44.75,77666.7,0.0,-0.97343,2e-05,4.28176]
[1776936938087,44.75,77665.09,0.0,-0.97346,2e-05,4.27736]
[1776936939841,44.75,77664.82,0.0,-0.97347,2e-05,4.27662]
[1776936939937,44.75,77664.82,0.0,-0.97347,2e-05,4.27662]
[1776936945136,44.75,77665.05,0.0,-0.97347,2e-05,4.27717]
[1776936947634,44.75,77665.05,0.0,-0.97347,2e-05,4.27717]
[1776936947692,44.75,77665.05,0.0,-0.97347,2e-05,4.27717]
[1776936948157,44.75,77665.35,0.0,-0.97346,2e-05,4.27791]
[1776936953192,44.75,77665.51,0.0,-0.97346,2e-05,4.27821]
[1776936958227,44.75,77666.05,0.0,-0.97345,2e-05,4.27949]
[1776936962255,44.75,77670.7,0.0,-0.97336,2e-05,4.29195]
[1776936963262,44.75,77674.52,0.0,-0.97328,2e-05,4.30227]
[1776936964269,44.75,77678.71,0.0,-0.9732,2e-05,4.31361]
[1776936969304,44.75,77678.62,0.0,-0.97321,2e-05,4.31289]
[1776936974339,44.75,77678.72,0.0,-0.97321,2e-05,4.3127]
[1776936979373,44.75,77682.75,0.0,-0.97313,2e-05,4.32324]
[1776936980518,44.75,77687.26,0.0,-0.97304,2e-05,4.33547]
[1776936986423,44.75,77687.34,0.0,-0.97305,2e-05,4.33496]
[1776936987317,44.75,77687.34,0.0,-0.97305,2e-05,4.33496]
[1776936987447,44.75,77687.34,0.0,-0.97305,2e-05,4.33496]
[1776936987533,44.75,77688.66,0.0,-0.97302,2e-05,4.33846]
[1776936991458,44.74,77691.48,0.0,-0.97298,2e-05,4.34323]
[1776936991800,44.74,77691.48,0.0,-0.97298,2e-05,4.34323]
[1776936994438,44.74,77695.28,0.0,-0.97291,2e-05,4.3534]
[1776936996526,44.74,77694.66,0.0,-0.97292,2e-05,4.35141]
[1776936996690,44.74,77694.66,0.0,-0.97292,2e-05,4.35141]
[1776936996541,44.74,77693.68,0.0,-0.97294,2e-05,4.34858]
[1776937002115,44.74,77693.22,0.0,-0.97296,2e-05,4.34658]
[1776937002192,44.74,77693.22,0.0,-0.97296,2e-05,4.34658]
[1776937007571,44.74,77694.61,0.0,-0.97294,2e-05,4.34952]
[1776937009361,44.74,77696.7,0.0,-0.9729,2e-05,4.3551]
[1776937009438,44.74,77696.7,0.0,-0.9729,2e-05,4.3551]
[1776937009585,44.74,77695.77,0.0,-0.97292,2e-05,4.35238]
[1776937010257,44.74,77695.77,0.0,-0.97292,2e-05,4.35238]
[1776937010438,44.74,77695.77,0.0,-0.97292,2e-05,4.35238]
[1776937016634,44.73,77694.76,0.0,-0.97294,2e-05,4.34847]
[1776937020479,44.73,77694.3,0.0,-0.97296,2e-05,4.34671]
[1776937020692,44.73,77694.3,0.0,-0.97296,2e-05,4.34671]
[1776937020662,44.73,77693.95,0.0,-0.97296,2e-05,4.34559]
[1776937020953,44.73,77693.95,0.0,-0.97296,2e-05,4.34559]
[1776937021191,44.73,77693.95,0.0,-0.97296,2e-05,4.34559]
[1776937026705,44.73,77693.58,0.0,-0.97298,2e-05,4.3436]
[1776937031739,44.73,77693.62,0.0,-0.97298,2e-05,4.3429]
[1776937033753,44.73,77690.34,0.0,-0.97305,2e-05,4.33361]
[1776937034510,44.73,77690.34,0.0,-0.97305,2e-05,4.33361]
[1776937034696,44.73,77690.34,0.0,-0.97305,2e-05,4.33361]
[1776937034760,44.73,77688.32,0.0,-0.97309,2e-05,4.32794]
[1776937035454,44.73,77688.32,0.0,-0.97309,2e-05,4.32794]
[1776937035698,44.73,77688.32,0.0,-0.97309,2e-05,4.32794]
[1776937040802,44.72,77686.33,0.0,-0.97314,2e-05,4.32179]
[1776937043445,44.72,77686.24,0.0,-0.97314,2e-05,4.32143]
[1776937043697,44.72,77686.24,0.0,-0.97314,2e-05,4.32143]
[1776937043541,44.72,77687.73,0.0,-0.97311,2e-05,4.32528]
[1776937044975,44.72,77689.65,0.0,-0.97308,2e-05,4.33053]
[1776937045189,44.72,77689.65,0.0,-0.97308,2e-05,4.33053]
[1776937048877,44.72,77689.8,0.0,-0.97308,2e-05,4.33043]
[1776937048940,44.72,77689.8,0.0,-0.97308,2e-05,4.33043]
[1776937049586,44.72,77689.8,0.0,-0.97308,2e-05,4.33043]
[1776937049694,44.72,77689.8,0.0,-0.97308,2e-05,4.33043]
[1776937049688,44.72,77690.86,0.0,-0.97306,2e-05,4.33308]
[1776937052887,44.72,77686.78,0.0,-0.97316,2e-05,4.3191]
[1776937057922,44.72,77687.11,0.0,-0.97315,2e-05,4.31944]
[1776937061733,44.72,77687.24,0.0,-0.97315,2e-05,4.31957]
[1776937061942,44.72,77687.22,0.0,-0.97315,2e-05,4.3194]
[1776937062110,44.72,77687.22,0.0,-0.97315,2e-05,4.3194]
[1776937062194,44.72,77687.22,0.0,-0.97315,2e-05,4.3194]
[1776937062211,44.72,77687.56,0.0,-0.97315,2e-05,4.32022]
[1776937067992,44.72,77687.42,0.0,-0.97316,2e-05,4.31914]
[1776937072994,44.71,77684.55,0.0,-0.97322,2e-05,4.31086]
[1776937073194,44.71,77684.55,0.0,-0.97322,2e-05,4.31086]
[1776937073219,44.71,77682.01,0.0,-0.97327,2e-05,4.30383]
[1776937074020,44.71,77682.01,0.0,-0.97327,2e-05,4.30383]
[1776937074199,44.71,77682.01,0.0,-0.97327,2e-05,4.30383]
[1776937078666,44.71,77682.38,0.0,-0.97326,2e-05,4.30448]
[1776937078690,44.71,77682.38,0.0,-0.97326,2e-05,4.30448]
[1776937078767,44.71,77681.9,0.0,-0.97327,2e-05,4.303]
[1776937083916,44.71,77684.33,0.0,-0.97323,2e-05,4.30931]
[1776937083950,44.71,77684.33,0.0,-0.97323,2e-05,4.30931]
[1776937089142,44.71,77683.99,0.0,-0.97324,2e-05,4.30789]
[1776937092887,44.71,77683.55,0.0,-0.97325,2e-05,4.30646]
[1776937092943,44.71,77683.55,0.0,-0.97325,2e-05,4.30646]
[1776937093170,44.71,77683.27,0.0,-0.97325,2e-05,4.30563]
[1776937093955,44.71,77683.27,0.0,-0.97325,2e-05,4.30563]
[1776937094193,44.71,77683.27,0.0,-0.97325,2e-05,4.30563]
[1776937100579,44.71,77682.8,0.0,-0.97327,2e-05,4.30396]
[1776937100698,44.71,77682.8,0.0,-0.97327,2e-05,4.30396]
[1776937100798,44.71,77683.85,0.0,-0.97325,2e-05,4.30671]
[1776937101572,44.71,77683.85,0.0,-0.97325,2e-05,4.30671]
[1776937101691,44.71,77683.85,0.0,-0.97325,2e-05,4.30671]
[1776937107268,44.71,77683.86,0.0,-0.97325,2e-05,4.30636]
[1776937110056,44.71,77683.86,0.0,-0.97325,2e-05,4.30625]
[1776937110199,44.71,77683.86,0.0,-0.97325,2e-05,4.30625]
[1776937110299,44.71,77682.39,0.0,-0.97328,2e-05,4.30213]
[1776937110877,44.71,77682.39,0.0,-0.97328,2e-05,4.30213]
[1776937110938,44.71,77682.39,0.0,-0.97328,2e-05,4.30213]
[1776937116330,44.71,77683.29,0.0,-0.97328,2e-05,4.30185]
[1776937117749,44.71,77683.29,0.0,-0.97328,2e-05,4.30185]
[1776937117784,44.71,77684.21,0.0,-0.97326,2e-05,4.30431]
[1776937117938,44.71,77684.21,0.0,-0.97326,2e-05,4.30431]
[1776937118581,44.71,77684.21,0.0,-0.97326,2e-05,4.30431]
[1776937118702,44.71,77684.21,0.0,-0.97326,2e-05,4.30431]
[1776937124387,44.7,77682.64,0.0,-0.97329,2e-05,4.29973]
[1776937129422,44.7,77682.88,0.0,-0.97329,2e-05,4.3002]
[1776937130561,44.7,77682.88,0.0,-0.97329,2e-05,4.3002]
[1776937130697,44.7,77682.88,0.0,-0.97329,2e-05,4.3002]
[1776937130777,44.7,77682.13,0.0,-0.97331,2e-05,4.29812]
[1776937131443,44.7,77682.13,0.0,-0.97331,2e-05,4.29812]
[1776937131691,44.7,77682.13,0.0,-0.97331,2e-05,4.29812]
[1776937137478,44.7,77682.19,0.0,-0.97331,2e-05,4.29805]
[1776937142513,44.7,77682.21,0.0,-0.97331,2e-05,4.29794]
[1776937144531,44.7,77682.43,0.0,-0.9733,2e-05,4.29851]
[1776937144694,44.7,77682.43,0.0,-0.9733,2e-05,4.29851]
[1776937144739,44.7,77682.56,0.0,-0.9733,2e-05,4.29883]
[1776937145223,44.7,77682.56,0.0,-0.9733,2e-05,4.29883]
[1776937145438,44.7,77682.56,0.0,-0.9733,2e-05,4.29883]
[1776937150569,44.7,77682.42,0.0,-0.9733,2e-05,4.29825]
[1776937156720,44.7,77684.89,0.0,-0.97326,2e-05,4.30485]
[1776937156821,44.7,77684.95,0.0,-0.97326,2e-05,4.30493]
[1776937156943,44.7,77684.95,0.0,-0.97326,2e-05,4.30493]
[1776937157648,44.7,77684.95,0.0,-0.97326,2e-05,4.30493]
[1776937157695,44.7,77684.95,0.0,-0.97326,2e-05,4.30493]
[1776937157749,44.7,77685.43,0.0,-0.97325,2e-05,4.3062]
[1776937163660,44.7,77687.83,0.0,-0.9732,2e-05,4.31246]
[1776937164193,44.7,77687.83,0.0,-0.9732,2e-05,4.31246]
[1776937164443,44.7,77687.83,0.0,-0.9732,2e-05,4.31246]
[1776937167765,44.7,77688.01,0.0,-0.9732,2e-05,4.3128]
[1776937167795,44.7,77688.01,0.0,-0.9732,2e-05,4.31276]
[1776937167937,44.7,77688.01,0.0,-0.9732,2e-05,4.31276]
[1776937169703,44.7,77688.03,0.0,-0.9732,2e-05,4.31272]
[1776937174738,44.7,77688.25,0.0,-0.97321,2e-05,4.31064]
[1776937177173,44.7,77688.25,0.0,-0.97321,2e-05,4.31058]
[1776937177196,44.7,77688.25,0.0,-0.97321,2e-05,4.31058]
[1776937182794,44.7,77688.69,0.0,-0.9732,2e-05,4.31154]
[1776937185422,44.7,77688.93,0.0,-0.9732,2e-05,4.31212]
[1776937185438,44.7,77688.93,0.0,-0.9732,2e-05,4.31212]
[1776937185814,44.7,77688.2,0.0,-0.97322,2e-05,4.31009]
[1776937186119,44.7,77688.2,0.0,-0.97322,2e-05,4.31009]
[1776937186199,44.7,77688.2,0.0,-0.97322,2e-05,4.31009]
[1776937188441,44.7,77688.23,0.0,-0.97322,2e-05,4.31011]
[1776937188836,44.7,77691.74,0.0,-0.97315,2e-05,4.31966]
[1776937192273,44.7,77694.44,0.0,-0.97309,2e-05,4.32688]
[1776937192443,44.7,77694.44,0.0,-0.97309,2e-05,4.32688]
[1776937197900,44.7,77704.01,0.0,-0.9729,2e-05,4.35278]
[1776937198906,44.7,77710.27,0.0,-0.97278,2e-05,4.36992]
[1776937200920,44.7,77711.38,0.0,-0.97276,2e-05,4.3727]
[1776937201230,44.7,77711.38,0.0,-0.97276,2e-05,4.3727]
[1776937201452,44.7,77711.38,0.0,-0.97276,2e-05,4.3727]
[1776937201927,44.7,77713.51,0.0,-0.97272,2e-05,4.37843]
[1776937202029,44.7,77713.51,0.0,-0.97272,2e-05,4.37843]
[1776937202208,44.7,77713.51,0.0,-0.97272,2e-05,4.37843]
[1776937207969,44.69,77713.82,0.0,-0.97272,2e-05,4.37826]
[1776937213007,44.69,77715.78,0.0,-0.97269,2e-05,4.38272]
[1776937214653,44.69,77715.78,0.0,-0.97269,2e-05,4.38272]
[1776937214693,44.69,77715.78,0.0,-0.97269,2e-05,4.38272]
[1776937214755,44.69,77716.15,0.0,-0.97268,2e-05,4.38333]
[1776937215478,44.69,77716.15,0.0,-0.97268,2e-05,4.38333]
[1776937215696,44.69,77716.15,0.0,-0.97268,2e-05,4.38333]
[1776937221111,44.68,77718.35,0.0,-0.97265,2e-05,4.3881]
[1776937223125,44.68,77725.02,0.0,-0.97251,2e-05,4.40611]
[1776937225139,44.68,77731.99,0.0,-0.97238,2e-05,4.42494]
[1776937228255,44.68,77730.49,0.0,-0.97241,2e-05,4.42018]
[1776937228438,44.68,77730.49,0.0,-0.97241,2e-05,4.42018]
[1776937228513,44.68,77730.59,0.0,-0.97241,2e-05,4.4199]
[1776937229048,44.68,77730.59,0.0,-0.97241,2e-05,4.4199]
[1776937229197,44.68,77730.59,0.0,-0.97241,2e-05,4.4199]
[1776937235208,44.67,77730.97,0.0,-0.97243,2e-05,4.41678]
[1776937239012,44.67,77731.45,0.0,-0.97243,2e-05,4.41732]
[1776937239196,44.67,77731.45,0.0,-0.97243,2e-05,4.41732]
[1776937239767,44.67,77731.45,0.0,-0.97243,2e-05,4.41732]
[1776937239940,44.67,77731.45,0.0,-0.97243,2e-05,4.41732]
[1776937239869,44.67,77731.35,0.0,-0.97244,2e-05,4.41652]
[1776937243265,44.67,77734.35,0.0,-0.97238,2e-05,4.42409]
[1776937245279,44.67,77737.52,0.0,-0.97232,2e-05,4.43238]
[1776937246226,44.67,77737.52,0.0,-0.97232,2e-05,4.43238]
[1776937246438,44.67,77737.52,0.0,-0.97232,2e-05,4.43238]
[1776937246539,44.67,77738.35,0.0,-0.97231,2e-05,4.43415]
[1776937247068,44.67,77738.35,0.0,-0.97231,2e-05,4.43415]
[1776937247190,44.67,77738.35,0.0,-0.97231,2e-05,4.43415]
[1776937252328,44.66,77741.68,0.0,-0.97225,2e-05,4.44205]
[1776937253779,44.66,77741.68,0.0,-0.97225,2e-05,4.44205]
[1776937253938,44.66,77741.68,0.0,-0.97225,2e-05,4.44205]
[1776937253881,44.66,77744.53,0.0,-0.97219,2e-05,4.44944]
[1776937254343,44.66,77744.89,0.0,-0.97219,2e-05,4.45045]
[1776937255350,44.66,77751.69,0.0,-0.97205,2e-05,4.46919]
[1776937257364,44.66,77757.39,0.0,-0.97194,2e-05,4.48457]
[1776937259378,44.66,77762.7,0.0,-0.97183,2e-05,4.49883]
[1776937262399,44.65,77759.22,0.0,-0.97191,2e-05,4.48792]
[1776937265249,44.65,77756.55,0.0,-0.97197,2e-05,4.47969]
[1776937265426,44.65,77756.55,0.0,-0.97197,2e-05,4.47969]
[1776937265455,44.65,77753.43,0.0,-0.97204,2e-05,4.47058]
[1776937270456,44.65,77750.53,0.0,-0.97211,2e-05,4.4608]
[1776937275491,44.64,77750.67,0.0,-0.97212,2e-05,4.45926]
[1776937280526,44.64,77750.39,0.0,-0.97214,2e-05,4.45686]
[1776937285561,44.63,77751.62,0.0,-0.97213,2e-05,4.4587]
[1776937286369,44.63,77751.62,0.0,-0.97213,2e-05,4.4587]
[1776937286436,44.63,77751.62,0.0,-0.97213,2e-05,4.4587]
[1776937286568,44.63,77751.54,0.0,-0.97213,2e-05,4.45815]
[1776937287733,44.63,77751.54,0.0,-0.97213,2e-05,4.45815]
[1776937287938,44.63,77751.54,0.0,-0.97213,2e-05,4.45815]
[1776937291992,44.63,77753.79,0.0,-0.9721,2e-05,4.46315]
[1776937292203,44.63,77754.42,0.0,-0.9721,2e-05,4.46207]
[1776937292454,44.63,77754.42,0.0,-0.9721,2e-05,4.46207]
[1776937292696,44.63,77754.42,0.0,-0.9721,2e-05,4.46207]
[1776937292748,44.63,77755.75,0.0,-0.97207,2e-05,4.46546]
[1776937295646,44.62,77757.29,0.0,-0.97205,2e-05,4.46908]
[1776937295696,44.62,77757.29,0.0,-0.97205,2e-05,4.46908]
[1776937295896,44.62,77757.29,0.0,-0.97205,2e-05,4.46908]
[1776937295937,44.62,77757.29,0.0,-0.97205,2e-05,4.46908]
[1776937295997,44.62,77760.39,0.0,-0.97199,2e-05,4.47744]
[1776937296638,44.62,77765.45,0.0,-0.97188,2e-05,4.49131]
[1776937298800,44.62,77767.66,0.0,-0.97184,2e-05,4.49715]
[1776937298939,44.62,77767.66,0.0,-0.97184,2e-05,4.49715]
[1776937301677,44.62,77770.99,0.0,-0.97178,2e-05,4.50499]
[1776937306712,44.61,77773.37,0.0,-0.97175,2e-05,4.50974]
[1776937307334,44.61,77773.37,0.0,-0.97175,2e-05,4.50974]
[1776937307436,44.61,77773.37,0.0,-0.97175,2e-05,4.50974]
[1776937307719,44.61,77773.5,0.0,-0.97175,2e-05,4.50971]
[1776937310186,44.61,77774.06,0.0,-0.97174,2e-05,4.51089]
[1776937310206,44.61,77774.06,0.0,-0.97174,2e-05,4.51089]
[1776937311747,44.61,77781.47,0.0,-0.9716,2e-05,4.53065]
[1776937312552,44.61,77781.47,0.0,-0.9716,2e-05,4.53065]
[1776937312702,44.61,77781.47,0.0,-0.9716,2e-05,4.53065]
[1776937312754,44.61,77783.21,0.0,-0.97156,2e-05,4.53514]
[1776937313204,44.61,77783.21,0.0,-0.97156,2e-05,4.53514]
[1776937313437,44.61,77783.21,0.0,-0.97156,2e-05,4.53514]
[1776937318796,44.6,77781.83,0.0,-0.97161,2e-05,4.52856]
[1776937320291,44.6,77780.78,0.0,-0.97164,2e-05,4.52515]
[1776937320444,44.6,77780.78,0.0,-0.97164,2e-05,4.52515]
[1776937321049,44.6,77780.78,0.0,-0.97164,2e-05,4.52515]
[1776937320811,44.6,77772.73,0.0,-0.97181,2e-05,4.50196]
[1776937321196,44.6,77772.73,0.0,-0.97181,2e-05,4.50196]
[1776937321817,44.6,77768.35,0.0,-0.9719,2e-05,4.48922]
[1776937322824,44.59,77764.7,0.0,-0.97198,2e-05,4.47857]
[1776937327859,44.59,77762.02,0.0,-0.97205,2e-05,4.46928]
[1776937328974,44.59,77762.02,0.0,-0.97205,2e-05,4.46928]
[1776937329022,44.59,77762.08,0.0,-0.97205,2e-05,4.4691]
[1776937329194,44.59,77762.08,0.0,-0.97205,2e-05,4.4691]
[1776937329890,44.59,77762.08,0.0,-0.97205,2e-05,4.4691]
[1776937329938,44.59,77762.08,0.0,-0.97205,2e-05,4.4691]
[1776937329979,44.59,77762.11,0.0,-0.97205,2e-05,4.46885]
[1776937335915,44.58,77762.38,0.0,-0.97206,2e-05,4.46756]
[1776937340949,44.58,77761.02,0.0,-0.9721,2e-05,4.46206]
[1776937341816,44.58,77761.02,0.0,-0.9721,2e-05,4.46206]
[1776937341938,44.58,77761.02,0.0,-0.9721,2e-05,4.46206]
[1776937346444,44.57,77762.32,0.0,-0.97209,2e-05,4.46405]
[1776937346992,44.57,77763.37,0.0,-0.97207,2e-05,4.46667]
[1776937347206,44.57,77763.37,0.0,-0.97207,2e-05,4.46667]
[1776937347447,44.57,77763.37,0.0,-0.97207,2e-05,4.46667]
[1776937351313,44.57,77764.92,0.0,-0.97206,2e-05,4.46712]
[1776937351437,44.57,77764.92,0.0,-0.97206,2e-05,4.46712]
[1776937355269,44.56,77764.6,0.0,-0.97208,2e-05,4.4648]
[1776937355439,44.56,77764.6,0.0,-0.97208,2e-05,4.4648]
[1776937356702,44.56,77764.45,0.0,-0.97209,2e-05,4.46402]
[1776937356936,44.56,77764.45,0.0,-0.97209,2e-05,4.46402]
[1776937357062,44.56,77764.63,0.0,-0.97208,2e-05,4.46417]
[1776937360074,44.56,77765.26,0.0,-0.97208,2e-05,4.46522]
[1776937360190,44.56,77764.96,0.0,-0.97209,2e-05,4.46401]
[1776937363345,44.56,77767.95,0.0,-0.97203,2e-05,4.47132]
[1776937363441,44.56,77767.95,0.0,-0.97203,2e-05,4.47132]
[1776937366074,44.56,77768.68,0.0,-0.97202,2e-05,4.473]
[1776937366195,44.55,77770.38,0.0,-0.97199,2e-05,4.477]
[1776937366296,44.55,77777.49,0.0,-0.97184,2e-05,4.49704]
[1776937368992,44.55,77779.7,0.0,-0.9718,2e-05,4.50286]
[1776937369087,44.55,77770.6,0.0,-0.972,2e-05,4.47638]
[1776937369192,44.55,77770.6,0.0,-0.972,2e-05,4.47638]
[1776937369244,44.55,77761.91,0.0,-0.97217,2e-05,4.45198]
[1776937370153,44.55,77760.69,0.0,-0.9722,2e-05,4.44821]
[1776937372562,44.55,77761.41,0.0,-0.97219,2e-05,4.44989]
[1776937372689,44.55,77761.41,0.0,-0.97219,2e-05,4.44989]
[1776937375188,44.55,77765.46,0.0,-0.97212,2e-05,4.45988]
[1776937376345,44.55,77765.46,0.0,-0.97212,2e-05,4.45988]
[1776937376440,44.55,77765.46,0.0,-0.97212,2e-05,4.45988]
[1776937376766,44.55,77765.46,0.0,-0.97212,2e-05,4.45988]
[1776937376938,44.55,77765.46,0.0,-0.97212,2e-05,4.45988]
[1776937377040,44.54,77765.31,0.0,-0.97213,2e-05,4.45874]
[1776937380223,44.54,77768.86,0.0,-0.97206,2e-05,4.4676]
[1776937384100,44.54,77771.47,0.0,-0.97201,2e-05,4.47418]
[1776937384187,44.54,77770.16,0.0,-0.97204,2e-05,4.47011]
[1776937387426,44.53,77770.36,0.0,-0.97205,2e-05,4.46955]
[1776937387449,44.53,77770.36,0.0,-0.97205,2e-05,4.46955]
[1776937387527,44.53,77770.89,0.0,-0.97204,2e-05,4.47066]
[1776937388169,44.53,77770.89,0.0,-0.97204,2e-05,4.47066]
[1776937388193,44.53,77770.89,0.0,-0.97204,2e-05,4.47066]
[1776937392626,44.53,77771.98,0.0,-0.97203,2e-05,4.47223]
[1776937392687,44.53,77771.98,0.0,-0.97203,2e-05,4.47223]
[1776937394670,44.53,77772.93,0.0,-0.97201,2e-05,4.47415]
[1776937394693,44.53,77772.93,0.0,-0.97201,2e-05,4.47415]
[1776937394702,44.53,77774.59,0.0,-0.97198,2e-05,4.47807]
[1776937395201,44.53,77774.59,0.0,-0.97198,2e-05,4.47807]
[1776937395437,44.53,77774.59,0.0,-0.97198,2e-05,4.47807]
[1776937401371,44.52,77778.24,0.0,-0.97193,2e-05,4.48599]
[1776937405440,44.52,77777.34,0.0,-0.97195,2e-05,4.48228]
[1776937405490,44.52,77777.34,0.0,-0.97195,2e-05,4.48228]
[1776937406408,44.51,77767.0,0.0,-0.97217,2e-05,4.45246]
[1776937407414,44.51,77765.7,0.0,-0.9722,2e-05,4.44848]
[1776937409451,44.51,77765.75,0.0,-0.9722,2e-05,4.4483]
[1776937409698,44.51,77765.75,0.0,-0.9722,2e-05,4.4483]
[1776937409749,44.51,77765.44,0.0,-0.97222,2e-05,4.44678]
[1776937410789,44.51,77765.44,0.0,-0.97222,2e-05,4.44678]
[1776937410937,44.51,77765.44,0.0,-0.97222,2e-05,4.44678]
[1776937416477,44.51,77765.93,0.0,-0.97223,2e-05,4.4437]
[1776937418379,44.5,77766.02,0.0,-0.97224,2e-05,4.44363]
[1776937418436,44.5,77766.02,0.0,-0.97224,2e-05,4.44363]
[1776937421120,44.5,77766.55,0.0,-0.97223,2e-05,4.44413]
[1776937421201,44.5,77766.65,0.0,-0.97223,2e-05,4.44441]
[1776937421221,44.5,77766.65,0.0,-0.97223,2e-05,4.44407]
[1776937425725,44.5,77766.19,0.0,-0.97225,2e-05,4.44179]
[1776937425941,44.5,77766.19,0.0,-0.97225,2e-05,4.44179]
[1776937430942,44.5,77760.17,0.0,-0.97238,2e-05,4.42398]
[1776937431190,44.49,77759.64,0.0,-0.9724,2e-05,4.42132]
[1776937431254,44.49,77759.64,0.0,-0.9724,2e-05,4.42132]
[1776937431437,44.49,77759.64,0.0,-0.9724,2e-05,4.42132]
[1776937431584,44.49,77759.6,0.0,-0.9724,2e-05,4.42121]
[1776937436619,44.49,77759.79,0.0,-0.97241,2e-05,4.42035]
[1776937442484,44.49,77760.4,0.0,-0.9724,2e-05,4.42099]
[1776937444437,44.48,77759.51,0.0,-0.97243,2e-05,4.41747]
[1776937445682,44.48,77753.04,0.0,-0.97256,2e-05,4.39895]
[1776937447277,44.48,77753.75,0.0,-0.97255,2e-05,4.40071]
[1776937447437,44.48,77753.75,0.0,-0.97255,2e-05,4.40071]
[1776937447696,44.48,77753.91,0.0,-0.97255,2e-05,4.40094]
[1776937454745,44.48,77753.21,0.0,-0.97258,2e-05,4.39751]
[1776937459780,44.47,77754.7,0.0,-0.97255,2e-05,4.40062]
[1776937462375,44.47,77754.71,0.0,-0.97256,2e-05,4.40023]
[1776937462437,44.47,77754.71,0.0,-0.97256,2e-05,4.40023]
[1776937472872,44.47,77754.1,0.0,-0.9726,2e-05,4.3938]
[1776937475800,44.47,77754.15,0.0,-0.9726,2e-05,4.39355]
[1776937475906,44.47,77754.15,0.0,-0.9726,2e-05,4.39355]
[1776937475938,44.47,77754.15,0.0,-0.9726,2e-05,4.39355]
[1776937476007,44.46,77754.11,0.0,-0.9726,2e-05,4.39325]
[1776937481935,44.46,77751.02,0.0,-0.97267,2e-05,4.38354]
[1776937483312,44.46,77750.1,0.0,-0.97269,2e-05,4.38081]
[1776937483395,44.46,77750.1,0.0,-0.97269,2e-05,4.38081]
[1776937483443,44.46,77750.1,0.0,-0.97269,2e-05,4.38081]
[1776937483949,44.46,77750.0,0.0,-0.9727,2e-05,4.38036]
[1776937488983,44.46,77750.3,0.0,-0.9727,2e-05,4.38038]
[1776937492501,44.46,77752.47,0.0,-0.97266,2e-05,4.38592]
[1776937492685,44.46,77752.47,0.0,-0.97266,2e-05,4.38592]
[1776937492694,44.46,77752.47,0.0,-0.97266,2e-05,4.38592]
[1776937492938,44.46,77752.47,0.0,-0.97266,2e-05,4.38592]
[1776937493039,44.46,77752.47,0.0,-0.97266,2e-05,4.38576]
[1776937498049,44.45,77752.48,0.0,-0.97266,2e-05,4.38495]
[1776937499698,44.45,77752.56,0.0,-0.97266,2e-05,4.38501]
[1776937499937,44.45,77752.56,0.0,-0.97266,2e-05,4.38501]
[1776937505099,44.45,77751.67,0.0,-0.97269,2e-05,4.38157]
[1776937508931,44.45,77750.35,0.0,-0.97272,2e-05,4.37743]
[1776937508938,44.45,77750.35,0.0,-0.97272,2e-05,4.37743]
[1776937508985,44.45,77750.35,0.0,-0.97272,2e-05,4.37743]
[1776937509192,44.45,77750.35,0.0,-0.97272,2e-05,4.37743]
[1776937509251,44.45,77749.91,0.0,-0.97273,2e-05,4.37606]
[1776937515172,44.45,77750.16,0.0,-0.97273,2e-05,4.37584]
[1776937520206,44.45,77751.32,0.0,-0.97271,2e-05,4.37829]
[1776937522656,44.45,77751.36,0.0,-0.97271,2e-05,4.37824]
[1776937522690,44.45,77751.36,0.0,-0.97271,2e-05,4.37824]
[1776937531284,44.44,77751.59,0.0,-0.97274,2e-05,4.37482]
[1776937536321,44.44,77751.76,0.0,-0.97274,2e-05,4.37453]
[1776937538335,44.44,77765.07,0.0,-0.97247,2e-05,4.41127]
[1776937539342,44.44,77764.11,0.0,-0.97249,2e-05,4.40837]
[1776937542598,44.44,77761.54,0.0,-0.97255,2e-05,4.40079]
[1776937542692,44.44,77761.54,0.0,-0.97255,2e-05,4.40079]
[1776937542735,44.44,77761.54,0.0,-0.97255,2e-05,4.40079]
[1776937542936,44.44,77761.54,0.0,-0.97255,2e-05,4.40079]
[1776937543000,44.44,77761.15,0.0,-0.97256,2e-05,4.39932]
[1776937549073,44.43,77758.79,0.0,-0.97261,2e-05,4.39202]
[1776937549177,44.43,77738.12,0.0,-0.97303,2e-05,4.33451]
[1776937549413,44.43,77721.53,0.0,-0.97336,2e-05,4.28895]
[1776937550420,44.43,77717.18,0.0,-0.97345,2e-05,4.27705]
[1776937551936,44.43,77717.18,0.0,-0.97345,2e-05,4.27705]
[1776937556479,44.43,77707.44,0.0,-0.97364,2e-05,4.25056]
[1776937557485,44.43,77701.09,0.0,-0.97377,2e-05,4.23338]
[1776937561513,44.43,77694.96,0.0,-0.97389,2e-05,4.2171]
[1776937565541,44.43,77695.03,0.0,-0.97388,2e-05,4.2177]
[1776937567555,44.44,77700.74,0.0,-0.97377,2e-05,4.23334]
[1776937570576,44.44,77697.2,0.0,-0.97384,2e-05,4.22397]
[1776937574619,44.44,77695.4,0.0,-0.97387,2e-05,4.21937]
[1776937574623,44.44,77695.4,0.0,-0.97387,2e-05,4.21937]
[1776937574698,44.44,77695.4,0.0,-0.97387,2e-05,4.21937]
[1776937574717,44.44,77694.54,0.0,-0.97389,2e-05,4.21714]
[1776937581653,44.44,77693.37,0.0,-0.9739,2e-05,4.21471]
[1776937586688,44.44,77693.43,0.0,-0.9739,2e-05,4.21543]
[1776937587459,44.44,77693.43,0.0,-0.9739,2e-05,4.21543]
[1776937587506,44.44,77693.43,0.0,-0.9739,2e-05,4.21543]
[1776937587702,44.44,77693.43,0.0,-0.9739,2e-05,4.21543]
[1776937587763,44.44,77694.01,0.0,-0.97389,2e-05,4.21711]
[1776937591724,44.44,77689.39,0.0,-0.97399,2e-05,4.2027]
[1776937593896,44.44,77689.62,0.0,-0.97398,2e-05,4.20345]
[1776937593939,44.44,77689.62,0.0,-0.97398,2e-05,4.20345]
[1776937593947,44.44,77689.62,0.0,-0.97398,2e-05,4.20345]
[1776937594201,44.44,77689.62,0.0,-0.97398,2e-05,4.20345]
[1776937594302,44.44,77688.56,0.0,-0.974,2e-05,4.20089]
[1776937599273,44.44,77689.09,0.0,-0.97399,2e-05,4.20278]
[1776937599289,44.45,77688.55,0.0,-0.97399,2e-05,4.20163]
[1776937599441,44.45,77688.55,0.0,-0.97399,2e-05,4.20163]
[1776937604816,44.45,77688.84,0.0,-0.97398,2e-05,4.20319]
[1776937607316,44.45,77687.93,0.0,-0.974,2e-05,4.20105]
[1776937607323,44.45,77688.53,0.0,-0.97399,2e-05,4.20283]
[1776937607410,44.45,77688.53,0.0,-0.97399,2e-05,4.20283]
[1776937607436,44.45,77688.53,0.0,-0.97399,2e-05,4.20283]
[1776937609851,44.45,77682.95,0.0,-0.97409,2e-05,4.18829]
[1776937611246,44.45,77682.95,0.0,-0.97409,2e-05,4.18829]
[1776937611345,44.45,77683.01,0.0,-0.97409,2e-05,4.18864]
[1776937611440,44.45,77683.01,0.0,-0.97409,2e-05,4.18864]
[1776937614865,44.45,77682.63,0.0,-0.97409,2e-05,4.18817]
[1776937614868,44.45,77682.63,0.0,-0.97409,2e-05,4.18817]
[1776937614941,44.45,77682.63,0.0,-0.97409,2e-05,4.18817]
[1776937614967,44.45,77682.9,0.0,-0.97408,2e-05,4.18908]
[1776937619922,44.46,77673.65,0.0,-0.97426,2e-05,4.16516]
[1776937620928,44.46,77671.23,0.0,-0.9743,2e-05,4.1589]
[1776937623950,44.46,77667.67,0.0,-0.97437,2e-05,4.1501]
[1776937628227,44.46,77666.7,0.0,-0.97438,2e-05,4.14823]
[1776937628284,44.46,77666.7,0.0,-0.97438,2e-05,4.14823]
[1776937628292,44.46,77666.64,0.0,-0.97438,2e-05,4.14831]
[1776937628442,44.46,77666.64,0.0,-0.97438,2e-05,4.14831]
[1776937633014,44.46,77662.0,0.0,-0.97446,2e-05,4.13715]
[1776937634020,44.46,77657.18,0.0,-0.97455,2e-05,4.12458]
[1776937635033,44.47,77653.01,0.0,-0.97463,2e-05,4.11378]
[1776937636284,44.47,77653.01,0.0,-0.97463,2e-05,4.11378]
[1776937636321,44.47,77625.36,0.0,-0.97515,2e-05,4.04091]
[1776937637058,44.46,77622.71,0.0,-0.9752,2e-05,4.03378]
[1776937638066,44.47,77616.41,0.0,-0.97532,2e-05,4.01776]
[1776937638913,44.47,77616.41,0.0,-0.97532,2e-05,4.01776]
[1776937642094,44.47,77624.08,0.0,-0.97516,2e-05,4.0396]
[1776937643101,44.47,77624.76,0.0,-0.97515,2e-05,4.0418]
[1776937646832,44.48,77625.34,0.0,-0.97513,2e-05,4.04456]
[1776937647129,44.48,77616.21,0.0,-0.97529,2e-05,4.02111]
[1776937648136,44.48,77614.9,0.0,-0.97532,2e-05,4.01814]
[1776937650198,44.48,77615.01,0.0,-0.97531,2e-05,4.01888]
[1776937656192,44.49,77612.66,0.0,-0.97535,2e-05,4.01357]
[1776937658206,44.49,77609.06,0.0,-0.97541,2e-05,4.0051]
[1776937663241,44.5,77611.41,0.0,-0.97535,2e-05,4.01354]
[1776937663893,44.5,77611.41,0.0,-0.97535,2e-05,4.01354]
[1776937663937,44.5,77611.41,0.0,-0.97535,2e-05,4.01354]
[1776937664085,44.5,77611.41,0.0,-0.97535,2e-05,4.01354]
[1776937664193,44.5,77611.41,0.0,-0.97535,2e-05,4.01354]
[1776937664248,44.5,77611.43,0.0,-0.97534,2e-05,4.01405]
[1776937669283,44.5,77610.2,0.0,-0.97535,2e-05,4.01312]
[1776937670805,44.51,77610.49,0.0,-0.97534,2e-05,4.01433]
[1776937670940,44.51,77610.49,0.0,-0.97534,2e-05,4.01433]
[1776937671016,44.51,77610.49,0.0,-0.97534,2e-05,4.01433]
[1776937671199,44.51,77610.49,0.0,-0.97534,2e-05,4.01433]
[1776937671297,44.51,77610.03,0.0,-0.97534,2e-05,4.01359]
[1776937676332,44.51,77608.34,0.0,-0.97536,2e-05,4.01147]
[1776937676900,44.51,77608.34,0.0,-0.97536,2e-05,4.01147]
[1776937676940,44.51,77608.34,0.0,-0.97536,2e-05,4.01147]
[1776937677169,44.51,77608.34,0.0,-0.97536,2e-05,4.01147]
[1776937677189,44.51,77608.34,0.0,-0.97536,2e-05,4.01147]
[1776937677339,44.52,77608.1,0.0,-0.97536,2e-05,4.0113]
[1776937681472,44.52,77608.08,0.0,-0.97535,2e-05,4.01308]
[1776937681589,44.52,77608.08,0.0,-0.97535,2e-05,4.01308]
[1776937681689,44.52,77608.08,0.0,-0.97535,2e-05,4.01308]
[1776937682373,44.52,77608.01,0.0,-0.97535,2e-05,4.01336]
[1776937683381,44.52,77599.86,0.0,-0.97549,2e-05,3.99265]
[1776937684388,44.52,77592.19,0.0,-0.97563,2e-05,3.97329]
[1776937685397,44.52,77576.69,0.0,-0.97592,2e-05,3.9334]
[1776937685866,44.52,77576.69,0.0,-0.97592,2e-05,3.9334]
[1776937686403,44.53,77570.0,0.0,-0.97603,2e-05,3.91738]
[1776937688900,44.53,77569.81,0.0,-0.97603,2e-05,3.91812]
[1776937694460,44.54,77569.15,0.0,-0.97601,2e-05,3.92004]
[1776937695466,44.54,77574.53,0.0,-0.97591,2e-05,3.93439]
[1776937698987,44.55,77574.17,0.0,-0.97591,2e-05,3.93458]
[1776937699205,44.55,77574.17,0.0,-0.97591,2e-05,3.93458]
[1776937699306,44.55,77574.72,0.0,-0.97589,2e-05,3.93709]
[1776937705217,44.56,77573.53,0.0,-0.9759,2e-05,3.93619]
[1776937705301,44.56,77573.53,0.0,-0.9759,2e-05,3.93619]
[1776937705873,44.56,77575.76,0.0,-0.97585,2e-05,3.94296]
[1776937708559,44.56,77581.91,0.0,-0.97572,2e-05,3.96031]
[1776937709569,44.56,77592.32,0.0,-0.97553,2e-05,3.98767]
[1776937710576,44.57,77598.22,0.0,-0.97541,2e-05,4.0034]
[1776937711583,44.57,77604.13,0.0,-0.97531,2e-05,4.01682]
[1776937715611,44.57,77607.94,0.0,-0.97523,2e-05,4.02831]
[1776937717548,44.57,77608.27,0.0,-0.97522,2e-05,4.02955]
[1776937717694,44.57,77608.27,0.0,-0.97522,2e-05,4.02955]
[1776937717867,44.57,77608.27,0.0,-0.97522,2e-05,4.02955]
[1776937717938,44.57,77608.27,0.0,-0.97522,2e-05,4.02955]
[1776937718039,44.57,77608.66,0.0,-0.97521,2e-05,4.03133]
[1776937723668,44.58,77608.13,0.0,-0.97521,2e-05,4.03186]
[1776937728706,44.58,77612.65,0.0,-0.97511,2e-05,4.04556]
[1776937730717,44.59,77615.93,0.0,-0.97504,2e-05,4.05485]
[1776937733738,44.59,77621.35,0.0,-0.97493,2e-05,4.07009]
[1776937734750,44.59,77631.09,0.0,-0.97474,2e-05,4.09604]
[1776937735757,44.59,77637.32,0.0,-0.97462,2e-05,4.11278]
[1776937738778,44.59,77639.11,0.0,-0.97458,2e-05,4.11825]
[1776937740792,44.59,77645.86,0.0,-0.97445,2e-05,4.13662]
[1776937741799,44.6,77652.77,0.0,-0.97432,2e-05,4.15522]
[1776937743813,44.6,77651.22,0.0,-0.97434,2e-05,4.15145]
[1776937747841,44.6,77655.81,0.0,-0.97425,2e-05,4.16442]
[1776937749165,44.6,77655.81,0.0,-0.97425,2e-05,4.16442]
[1776937749191,44.6,77655.81,0.0,-0.97425,2e-05,4.16442]
[1776937749245,44.6,77657.01,0.0,-0.97422,2e-05,4.16796]
[1776937749854,44.6,77661.24,0.0,-0.97414,2e-05,4.17927]
[1776937750862,44.6,77669.16,0.0,-0.97399,2e-05,4.20066]
[1776937751869,44.6,77672.45,0.0,-0.97392,2e-05,4.20964]
[1776937752876,44.6,77671.5,0.0,-0.97394,2e-05,4.20719]
[1776937755269,44.6,77668.8,0.0,-0.97399,2e-05,4.20002]
[1776937755441,44.6,77668.8,0.0,-0.97399,2e-05,4.20002]
[1776937758918,44.6,77664.67,0.0,-0.97407,2e-05,4.18945]
[1776937759604,44.6,77664.67,0.0,-0.97407,2e-05,4.18945]
[1776937759695,44.6,77664.67,0.0,-0.97407,2e-05,4.18945]
[1776937759925,44.6,77659.32,0.0,-0.97417,2e-05,4.17522]
[1776937761493,44.6,77659.32,0.0,-0.97417,2e-05,4.17522]
[1776937761564,44.6,77659.16,0.0,-0.97417,2e-05,4.17492]
[1776937761691,44.6,77659.16,0.0,-0.97417,2e-05,4.17492]
[1776937761940,44.6,77659.12,0.0,-0.97417,2e-05,4.17496]
[1776937766974,44.6,77656.02,0.0,-0.97423,2e-05,4.16743]
[1776937768197,44.6,77656.02,0.0,-0.97423,2e-05,4.16743]
[1776937768319,44.6,77656.02,0.0,-0.97423,2e-05,4.16743]
[1776937768436,44.6,77656.02,0.0,-0.97423,2e-05,4.16743]
[1776937768421,44.61,77655.93,0.0,-0.97423,2e-05,4.1675]
[1776937771937,44.61,77655.62,0.0,-0.97423,2e-05,4.16683]
[1776937772030,44.61,77645.31,0.0,-0.97444,2e-05,4.13727]
[1776937773018,44.61,77633.85,0.0,-0.97466,2e-05,4.10706]
[1776937774025,44.61,77633.56,0.0,-0.97466,2e-05,4.1065]
[1776937775238,44.61,77633.56,0.0,-0.97466,2e-05,4.1065]
[1776937775327,44.61,77634.92,0.0,-0.97464,2e-05,4.11034]
[1776937781076,44.61,77642.15,0.0,-0.97449,2e-05,4.13087]
[1776937782082,44.61,77647.94,0.0,-0.97437,2e-05,4.14648]
[1776937783089,44.61,77654.72,0.0,-0.97424,2e-05,4.16474]
[1776937786509,44.61,77654.72,0.0,-0.97424,2e-05,4.16474]
[1776937786542,44.62,77655.03,0.0,-0.97423,2e-05,4.16613]
[1776937786692,44.62,77655.03,0.0,-0.97423,2e-05,4.16613]
[1776937786947,44.62,77655.03,0.0,-0.97423,2e-05,4.16613]
[1776937787192,44.62,77655.03,0.0,-0.97423,2e-05,4.16613]
[1776937790461,44.62,77651.8,0.0,-0.97429,2e-05,4.15777]
[1776937790513,44.62,77651.8,0.0,-0.97429,2e-05,4.15777]
[1776937790562,44.62,77649.91,0.0,-0.97433,2e-05,4.15301]
[1776937790699,44.62,77649.91,0.0,-0.97433,2e-05,4.15301]
[1776937795440,44.62,77649.57,0.0,-0.97433,2e-05,4.15254]
[1776937795480,44.62,77646.89,0.0,-0.97438,2e-05,4.1457]
[1776937795590,44.62,77646.89,0.0,-0.97438,2e-05,4.1457]
[1776937795692,44.62,77646.89,0.0,-0.97438,2e-05,4.1457]
[1776937798591,44.62,77642.57,0.0,-0.97446,2e-05,4.13454]
[1776937798688,44.62,77642.57,0.0,-0.97446,2e-05,4.13454]
[1776937799202,44.62,77640.02,0.0,-0.97451,2e-05,4.12794]
[1776937803310,44.62,77642.63,0.0,-0.97445,2e-05,4.13539]
[1776937803442,44.62,77642.63,0.0,-0.97445,2e-05,4.13539]
[1776937803542,44.62,77640.08,0.0,-0.9745,2e-05,4.12896]
[1776937804237,44.62,77635.13,0.0,-0.97459,2e-05,4.11603]
[1776937808938,44.63,77634.42,0.0,-0.9746,2e-05,4.11493]
[1776937809040,44.63,77634.42,0.0,-0.9746,2e-05,4.11493]
[1776937809196,44.63,77634.42,0.0,-0.9746,2e-05,4.11493]
[1776937809272,44.63,77634.8,0.0,-0.97459,2e-05,4.11613]
[1776937814307,44.63,77631.19,0.0,-0.97466,2e-05,4.10755]
[1776937815314,44.63,77627.93,0.0,-0.97472,2e-05,4.09915]
[1776937816913,44.63,77628.2,0.0,-0.97471,2e-05,4.10008]
[1776937816937,44.63,77628.2,0.0,-0.97471,2e-05,4.10008]
[1776937817123,44.63,77628.2,0.0,-0.97471,2e-05,4.10008]
[1776937817193,44.63,77628.2,0.0,-0.97471,2e-05,4.10008]
[1776937817328,44.63,77627.98,0.0,-0.97471,2e-05,4.09971]
[1776937821214,44.63,77627.36,0.0,-0.97472,2e-05,4.09873]
[1776937821436,44.63,77627.36,0.0,-0.97472,2e-05,4.09873]
[1776937822195,44.63,77627.73,0.0,-0.97471,2e-05,4.09992]
[1776937822446,44.63,77627.73,0.0,-0.97471,2e-05,4.09992]
[1776937822538,44.63,77627.22,0.0,-0.97472,2e-05,4.09879]
[1776937823435,44.63,77627.22,0.0,-0.97472,2e-05,4.09879]
[1776937826391,44.64,77617.78,0.0,-0.97489,2e-05,4.07488]
[1776937828414,44.64,77615.29,0.0,-0.97494,2e-05,4.06861]
[1776937828436,44.64,77615.29,0.0,-0.97494,2e-05,4.06861]
[1776937828515,44.64,77615.49,0.0,-0.97493,2e-05,4.06941]
[1776937829404,44.64,77615.49,0.0,-0.97493,2e-05,4.06941]
[1776937829438,44.64,77615.49,0.0,-0.97493,2e-05,4.06941]
[1776937835231,44.64,77620.0,0.0,-0.97485,2e-05,4.08046]
[1776937835375,44.64,77620.0,0.0,-0.97485,2e-05,4.08046]
[1776937835446,44.64,77620.0,0.0,-0.97485,2e-05,4.08046]
[1776937835456,44.64,77620.3,0.0,-0.97484,2e-05,4.08152]
[1776937838872,44.64,77618.73,0.0,-0.97486,2e-05,4.07818]
[1776937838936,44.64,77618.73,0.0,-0.97486,2e-05,4.07818]
[1776937839171,44.64,77618.73,0.0,-0.97486,2e-05,4.07818]
[1776937839192,44.64,77618.73,0.0,-0.97486,2e-05,4.07818]
[1776937839485,44.65,77617.84,0.0,-0.97488,2e-05,4.07612]
[1776937842586,44.65,77615.32,0.0,-0.97492,2e-05,4.07007]
[1776937842646,44.65,77614.33,0.0,-0.97494,2e-05,4.06777]
[1776937842701,44.65,77614.33,0.0,-0.97494,2e-05,4.06777]
[1776937843512,44.65,77617.58,0.0,-0.97487,2e-05,4.07659]
[1776937848547,44.65,77619.76,0.0,-0.97482,2e-05,4.08372]
[1776937854421,44.66,77619.55,0.0,-0.97482,2e-05,4.08428]
[1776937854438,44.66,77619.55,0.0,-0.97482,2e-05,4.08428]
[1776937854589,44.66,77619.74,0.0,-0.97481,2e-05,4.08534]
[1776937854681,44.66,77619.74,0.0,-0.97481,2e-05,4.08534]
[1776937854941,44.66,77619.74,0.0,-0.97481,2e-05,4.08534]
[1776937858156,44.66,77621.39,0.0,-0.97477,2e-05,4.09051]
[1776937858192,44.66,77621.39,0.0,-0.97477,2e-05,4.09051]
[1776937858218,44.66,77621.39,0.0,-0.97477,2e-05,4.09051]
[1776937858446,44.66,77621.39,0.0,-0.97477,2e-05,4.09051]
[1776937858617,44.66,77623.17,0.0,-0.97474,2e-05,4.09547]
[1776937863246,44.66,77624.85,0.0,-0.9747,2e-05,4.10069]
[1776937863440,44.66,77624.85,0.0,-0.9747,2e-05,4.10069]
[1776937863510,44.66,77625.23,0.0,-0.97469,2e-05,4.10222]
[1776937864411,44.66,77625.23,0.0,-0.97469,2e-05,4.10222]
[1776937864436,44.66,77625.23,0.0,-0.97469,2e-05,4.10222]
[1776937866673,44.67,77619.2,0.0,-0.9748,2e-05,4.08717]
[1776937868382,44.67,77619.2,0.0,-0.9748,2e-05,4.08717]
[1776937868437,44.67,77619.2,0.0,-0.9748,2e-05,4.08717]
[1776937868488,44.67,77615.47,0.0,-0.97486,2e-05,4.07797]
[1776937869032,44.67,77615.47,0.0,-0.97486,2e-05,4.07797]
[1776937869189,44.67,77615.47,0.0,-0.97486,2e-05,4.07797]
[1776937874731,44.67,77614.89,0.0,-0.97486,2e-05,4.07829]
[1776937877489,44.67,77615.1,0.0,-0.97485,2e-05,4.07915]
[1776937877591,44.68,77611.52,0.0,-0.97492,2e-05,4.07039]
[1776937877692,44.68,77611.52,0.0,-0.97492,2e-05,4.07039]
[1776937878247,44.68,77611.52,0.0,-0.97492,2e-05,4.07039]
[1776937878438,44.68,77611.52,0.0,-0.97492,2e-05,4.07039]
[1776937878539,44.68,77612.61,0.0,-0.97489,2e-05,4.07356]
[1776937882357,44.68,77612.65,0.0,-0.97489,2e-05,4.07431]
[1776937882437,44.68,77612.65,0.0,-0.97489,2e-05,4.07431]
[1776937882624,44.68,77612.65,0.0,-0.97489,2e-05,4.07431]
[1776937882603,44.68,77616.46,0.0,-0.97481,2e-05,4.08493]
[1776937882693,44.68,77616.46,0.0,-0.97481,2e-05,4.08493]
[1776937882787,44.68,77619.28,0.0,-0.97476,2e-05,4.09235]
[1776937887322,44.68,77620.1,0.0,-0.97474,2e-05,4.09536]
[1776937887435,44.68,77620.1,0.0,-0.97474,2e-05,4.09536]
[1776937887537,44.68,77621.62,0.0,-0.9747,2e-05,4.09992]
[1776937887822,44.68,77626.78,0.0,-0.97461,2e-05,4.11353]
[1776937888784,44.68,77626.78,0.0,-0.97461,2e-05,4.11353]
[1776937888942,44.68,77626.78,0.0,-0.97461,2e-05,4.11353]
[1776937888995,44.69,77630.17,0.0,-0.97454,2e-05,4.12274]
[1776937892302,44.69,77630.18,0.0,-0.97454,2e-05,4.12324]
[1776937892435,44.69,77630.18,0.0,-0.97454,2e-05,4.12324]
[1776937892536,44.69,77630.52,0.0,-0.97454,2e-05,4.12221]
[1776937896383,44.69,77629.36,0.0,-0.97456,2e-05,4.11962]
[1776937896444,44.69,77629.36,0.0,-0.97456,2e-05,4.11962]
[1776937900051,44.69,77626.99,0.0,-0.9746,2e-05,4.11434]
[1776937900192,44.69,77626.99,0.0,-0.9746,2e-05,4.11434]
[1776937900740,44.69,77626.39,0.0,-0.97461,2e-05,4.113]
[1776937900938,44.69,77626.39,0.0,-0.97461,2e-05,4.113]
[1776937900982,44.69,77625.94,0.0,-0.97461,2e-05,4.11207]
[1776937906956,44.7,77624.54,0.0,-0.97463,2e-05,4.10993]
[1776937911760,44.7,77623.9,0.0,-0.97463,2e-05,4.10929]
[1776937911942,44.7,77623.9,0.0,-0.97463,2e-05,4.10929]
[1776937914921,44.7,77624.24,0.0,-0.97462,2e-05,4.11098]
[1776937914938,44.7,77624.24,0.0,-0.97462,2e-05,4.11098]
[1776937917737,44.7,77626.75,0.0,-0.97457,2e-05,4.11839]
[1776937919040,44.71,77623.47,0.0,-0.97463,2e-05,4.11023]
[1776937919790,44.71,77623.47,0.0,-0.97463,2e-05,4.11023]
[1776937920494,44.71,77623.47,0.0,-0.97463,2e-05,4.11023]
[1776937920517,44.71,77622.31,0.0,-0.97464,2e-05,4.10769]
[1776937923868,44.71,77623.24,0.0,-0.97462,2e-05,4.11065]
[1776937923937,44.71,77623.24,0.0,-0.97462,2e-05,4.11065]
[1776937925082,44.71,77644.98,0.0,-0.9742,2e-05,4.16881]
[1776937926089,44.71,77654.96,0.0,-0.97401,2e-05,4.19563]
[1776937927096,44.71,77656.81,0.0,-0.97397,2e-05,4.2007]
[1776937928876,44.71,77656.45,0.0,-0.97398,2e-05,4.19983]
[1776937928937,44.71,77656.45,0.0,-0.97398,2e-05,4.19983]
[1776937929947,44.71,77656.7,0.0,-0.97397,2e-05,4.2006]
[1776937930117,44.71,77656.88,0.0,-0.97397,2e-05,4.20118]
[1776937932131,44.71,77660.5,0.0,-0.97389,2e-05,4.21106]
[1776937934530,44.71,77659.35,0.0,-0.97392,2e-05,4.20804]
[1776937934692,44.71,77659.35,0.0,-0.97392,2e-05,4.20804]
[1776937940187,44.71,77659.57,0.0,-0.97391,2e-05,4.20916]
[1776937942333,44.71,77659.54,0.0,-0.97391,2e-05,4.20915]
[1776937942436,44.71,77659.54,0.0,-0.97391,2e-05,4.20915]
[1776937942919,44.71,77659.65,0.0,-0.97391,2e-05,4.20959]
[1776937942938,44.71,77659.65,0.0,-0.97391,2e-05,4.20959]
[1776937943208,44.71,77659.62,0.0,-0.97391,2e-05,4.20951]
[1776937948258,44.72,77658.8,0.0,-0.97392,2e-05,4.20766]
[1776937953405,44.72,77655.21,0.0,-0.974,2e-05,4.19588]
[1776937955797,44.72,77657.55,0.0,-0.97395,2e-05,4.20237]
[1776937958112,44.72,77654.67,0.0,-0.97401,2e-05,4.19479]
[1776937958188,44.72,77654.67,0.0,-0.97401,2e-05,4.19479]
[1776937958329,44.72,77651.91,0.0,-0.97406,2e-05,4.18747]
[1776937963007,44.72,77651.72,0.0,-0.97406,2e-05,4.18731]
[1776937963194,44.72,77651.72,0.0,-0.97406,2e-05,4.18731]
[1776937968401,44.72,77651.43,0.0,-0.97406,2e-05,4.18712]
[1776937969909,44.72,77651.48,0.0,-0.97406,2e-05,4.18725]
[1776937975450,44.72,77658.28,0.0,-0.97393,2e-05,4.20596]
[1776937978836,44.72,77659.51,0.0,-0.9739,2e-05,4.20937]
[1776937978938,44.72,77659.51,0.0,-0.9739,2e-05,4.20937]
[1776937979478,44.72,77659.48,0.0,-0.9739,2e-05,4.20932]
[1776937981491,44.72,77665.18,0.0,-0.97379,2e-05,4.22469]
[1776937985520,44.72,77669.65,0.0,-0.9737,2e-05,4.23673]
[1776937990555,44.72,77671.47,0.0,-0.97367,2e-05,4.24156]
[1776937995589,44.72,77667.1,0.0,-0.97375,2e-05,4.22975]
[1776937997604,44.72,77662.79,0.0,-0.97384,2e-05,4.21817]
[1776937998611,44.72,77659.14,0.0,-0.97391,2e-05,4.20839]
[1776938004653,44.72,77660.11,0.0,-0.97389,2e-05,4.21124]
[1776938009688,44.72,77660.37,0.0,-0.97388,2e-05,4.21211]
[1776938014723,44.72,77661.34,0.0,-0.97388,2e-05,4.21247]
[1776938017744,44.72,77654.96,0.0,-0.974,2e-05,4.19546]
[1776938022778,44.72,77655.07,0.0,-0.974,2e-05,4.19605]
[1776938027814,44.73,77655.53,0.0,-0.97399,2e-05,4.19757]
[1776938032849,44.73,77656.25,0.0,-0.97397,2e-05,4.19976]
[1776938037884,44.73,77655.25,0.0,-0.97399,2e-05,4.19732]
[1776938042919,44.73,77650.29,0.0,-0.97408,2e-05,4.18431]
[1776938045940,44.73,77646.77,0.0,-0.97415,2e-05,4.17513]
[1776938049967,44.73,77642.38,0.0,-0.97423,2e-05,4.16378]
[1776938055007,44.73,77643.69,0.0,-0.9742,2e-05,4.16777]
[1776938060039,44.73,77643.73,0.0,-0.9742,2e-05,4.16835]
[1776938066080,44.73,77641.55,0.0,-0.97423,2e-05,4.16313]
[1776938077160,44.74,77641.97,0.0,-0.97423,2e-05,4.16298]
[1776938082194,44.74,77641.44,0.0,-0.97424,2e-05,4.16205]
[1776938087229,44.73,77641.31,0.0,-0.97426,2e-05,4.15863]
[1776938092264,44.72,77640.54,0.0,-0.97431,2e-05,4.15265]
[1776938097299,44.71,77641.67,0.0,-0.97432,2e-05,4.15175]
[1776938102334,44.7,77641.61,0.0,-0.97434,2e-05,4.14771]
[1776938107369,44.69,77641.57,0.0,-0.97437,2e-05,4.14375]
[1776938113410,44.67,77641.7,0.0,-0.97441,2e-05,4.13952]
[1776938114418,44.67,77652.36,0.0,-0.97421,2e-05,4.16713]
[1776938115425,44.67,77661.05,0.0,-0.97404,2e-05,4.1896]
[1776938116432,44.67,77664.79,0.0,-0.97398,2e-05,4.19882]
[1776938117438,44.66,77667.98,0.0,-0.97392,2e-05,4.20654]
[1776938122473,44.66,77670.13,0.0,-0.97389,2e-05,4.21068]
[1776938126504,44.66,77674.11,0.0,-0.97381,2e-05,4.22151]
[1776938128518,44.66,77670.24,0.0,-0.97389,2e-05,4.21113]
[1776938129525,44.66,77665.93,0.0,-0.97397,2e-05,4.19957]
[1776938131539,44.66,77665.64,0.0,-0.97399,2e-05,4.19647]
[1776938132611,44.66,77665.64,0.0,-0.97399,2e-05,4.19647]
[1776938132688,44.66,77654.81,0.0,-0.9742,2e-05,4.16761]
[1776938133556,44.66,77643.46,0.0,-0.97442,2e-05,4.1374]
[1776938134563,44.66,77639.17,0.0,-0.97451,2e-05,4.12524]
[1776938135570,44.66,77639.44,0.0,-0.97451,2e-05,4.12524]
[1776938135986,44.66,77639.44,0.0,-0.97451,2e-05,4.12524]
[1776938141611,44.65,77640.73,0.0,-0.97451,2e-05,4.12458]
[1776938143570,44.64,77639.89,0.0,-0.97453,2e-05,4.12164]
[1776938143693,44.64,77639.89,0.0,-0.97453,2e-05,4.12164]
[1776938143794,44.64,77638.74,0.0,-0.97456,2e-05,4.11789]
[1776938146241,44.64,77638.74,0.0,-0.97457,2e-05,4.11648]
[1776938146436,44.64,77638.74,0.0,-0.97457,2e-05,4.11648]
[1776938148663,44.63,77648.73,0.0,-0.97439,2e-05,4.14158]
[1776938149670,44.63,77649.8,0.0,-0.97438,2e-05,4.14296]
[1776938150332,44.63,77649.8,0.0,-0.97438,2e-05,4.14296]
[1776938150437,44.63,77649.8,0.0,-0.97438,2e-05,4.14296]
[1776938150798,44.63,77648.32,0.0,-0.97441,2e-05,4.13827]
[1776938156719,44.62,77648.17,0.0,-0.97445,2e-05,4.13344]
[1776938159032,44.61,77647.72,0.0,-0.97447,2e-05,4.13077]
[1776938160202,44.61,77645.58,0.0,-0.97452,2e-05,4.12436]
[1776938162966,44.6,77644.02,0.0,-0.97456,2e-05,4.11807]
[1776938163188,44.6,77644.02,0.0,-0.97456,2e-05,4.11807]
[1776938163769,44.6,77643.68,0.0,-0.97457,2e-05,4.11646]
[1776938168804,44.59,77645.23,0.0,-0.97457,2e-05,4.11704]
[1776938173826,44.58,77642.94,0.0,-0.97463,2e-05,4.1082]
[1776938173937,44.58,77642.94,0.0,-0.97463,2e-05,4.1082]
[1776938179883,44.57,77649.79,0.0,-0.97454,2e-05,4.12161]
[1776938181897,44.57,77653.92,0.0,-0.97447,2e-05,4.13117]
[1776938183716,44.56,77656.91,0.0,-0.97442,2e-05,4.1384]
[1776938183937,44.56,77656.91,0.0,-0.97442,2e-05,4.1384]
[1776938184070,44.56,77656.66,0.0,-0.97443,2e-05,4.13701]
[1776938184189,44.56,77656.66,0.0,-0.97443,2e-05,4.13701]
[1776938184918,44.56,77655.44,0.0,-0.97446,2e-05,4.13304]
[1776938186934,44.56,77651.17,0.0,-0.97455,2e-05,4.12028]
[1776938187973,44.55,77650.94,0.0,-0.97456,2e-05,4.11898]
[1776938188190,44.55,77650.94,0.0,-0.97456,2e-05,4.11898]
[1776938189955,44.55,77647.28,0.0,-0.97464,2e-05,4.10789]
[1776938192353,44.55,77645.62,0.0,-0.97469,2e-05,4.09976]
[1776938192440,44.55,77645.62,0.0,-0.97469,2e-05,4.09976]
[1776938193035,44.55,77645.62,0.0,-0.97469,2e-05,4.09976]
[1776938193189,44.55,77645.62,0.0,-0.97469,2e-05,4.09976]
[1776938193233,44.55,77645.58,0.0,-0.9747,2e-05,4.09899]
[1776938199018,44.53,77645.39,0.0,-0.97473,2e-05,4.09452]
[1776938204052,44.52,77646.13,0.0,-0.97474,2e-05,4.09317]
[1776938209088,44.52,77647.35,0.0,-0.97474,2e-05,4.09308]
[1776938211587,44.51,77650.51,0.0,-0.97469,2e-05,4.10077]
[1776938211692,44.51,77650.51,0.0,-0.97469,2e-05,4.10077]
[1776938217144,44.5,77654.17,0.0,-0.97465,2e-05,4.10568]
[1776938222179,44.49,77653.04,0.0,-0.9747,2e-05,4.09928]
[1776938224014,44.49,77653.07,0.0,-0.9747,2e-05,4.09868]
[1776938224191,44.49,77653.07,0.0,-0.9747,2e-05,4.09868]
[1776938224620,44.49,77653.07,0.0,-0.9747,2e-05,4.09868]
[1776938224693,44.49,77653.07,0.0,-0.9747,2e-05,4.09868]
[1776938224781,44.49,77653.07,0.0,-0.97471,2e-05,4.09734]
[1776938230235,44.48,77653.94,0.0,-0.97472,2e-05,4.09629]
[1776938235270,44.47,77653.33,0.0,-0.97476,2e-05,4.09135]
[1776938237063,44.47,77653.88,0.0,-0.97475,2e-05,4.09215]
[1776938237189,44.47,77653.88,0.0,-0.97475,2e-05,4.09215]
[1776938242319,44.45,77653.51,0.0,-0.97479,2e-05,4.08724]
[1776938254404,44.43,77653.83,0.0,-0.97485,2e-05,4.07798]
[1776938259439,44.42,77654.01,0.0,-0.97487,2e-05,4.0753]
[1776938264473,44.42,77653.41,0.0,-0.97491,2e-05,4.0706]
[1776938268052,44.41,77653.14,0.0,-0.97493,2e-05,4.06804]
[1776938268192,44.41,77653.14,0.0,-0.97493,2e-05,4.06804]
[1776938268342,44.41,77653.14,0.0,-0.97493,2e-05,4.06804]
[1776938268437,44.41,77653.14,0.0,-0.97493,2e-05,4.06804]
[1776938268501,44.41,77653.09,0.0,-0.97493,2e-05,4.06729]
[1776938274544,44.4,77653.04,0.0,-0.97496,2e-05,4.06351]
[1776938279580,44.39,77653.94,0.0,-0.97496,2e-05,4.06287]
[1776938281267,44.39,77654.17,0.0,-0.97496,2e-05,4.06287]
[1776938281437,44.39,77654.17,0.0,-0.97496,2e-05,4.06287]
[1776938287635,44.38,77659.77,0.0,-0.97489,2e-05,4.07344]
[1776938288643,44.37,77664.13,0.0,-0.97481,2e-05,4.08437]
[1776938289651,44.37,77669.6,0.0,-0.97471,2e-05,4.09824]
[1776938291664,44.37,77671.52,0.0,-0.97468,2e-05,4.10204]
[1776938292784,44.37,77671.52,0.0,-0.97468,2e-05,4.10204]
[1776938292937,44.37,77671.52,0.0,-0.97468,2e-05,4.10204]
[1776938293579,44.37,77671.92,0.0,-0.97468,2e-05,4.10178]
[1776938293686,44.37,77671.92,0.0,-0.97468,2e-05,4.10178]
[1776938293782,44.36,77671.92,0.0,-0.97469,2e-05,4.10112]
[1776938298713,44.36,77666.52,0.0,-0.97481,2e-05,4.08419]
[1776938301734,44.35,77663.58,0.0,-0.97488,2e-05,4.07455]
[1776938303748,44.35,77658.83,0.0,-0.97498,2e-05,4.0608]
[1776938306668,44.34,77655.75,0.0,-0.97505,2e-05,4.05097]
[1776938306690,44.34,77655.75,0.0,-0.97505,2e-05,4.05097]
[1776938311805,44.33,77653.45,0.0,-0.97513,2e-05,4.03928]
[1776938313596,44.33,77653.3,0.0,-0.97514,2e-05,4.03835]
[1776938313694,44.33,77653.3,0.0,-0.97514,2e-05,4.03835]
[1776938314001,44.33,77653.3,0.0,-0.97514,2e-05,4.03835]
[1776938314192,44.33,77653.3,0.0,-0.97514,2e-05,4.03835]
[1776938314825,44.33,77653.01,0.0,-0.97515,2e-05,4.03653]
[1776938318853,44.32,77649.39,0.0,-0.97524,2e-05,4.02492]
[1776938319697,44.32,77649.39,0.0,-0.97524,2e-05,4.02492]
[1776938319950,44.32,77649.39,0.0,-0.97524,2e-05,4.02492]
[1776938326066,44.32,77650.31,0.0,-0.97524,2e-05,4.02426]
[1776938326200,44.31,77650.28,0.0,-0.97525,2e-05,4.02367]
[1776938326450,44.31,77650.28,0.0,-0.97525,2e-05,4.02367]
[1776938326703,44.31,77650.28,0.0,-0.97525,2e-05,4.02367]
[1776938326909,44.31,77650.47,0.0,-0.97525,2e-05,4.02366]
[1776938331944,44.31,77650.01,0.0,-0.97527,2e-05,4.01991]
[1776938335985,44.3,77653.97,0.0,-0.97521,2e-05,4.02826]
[1776938338767,44.3,77654.22,0.0,-0.97522,2e-05,4.02788]
[1776938338936,44.3,77654.22,0.0,-0.97522,2e-05,4.02788]
[1776938341024,44.29,77646.78,0.0,-0.97537,2e-05,4.00684]
[1776938342031,44.29,77643.36,0.0,-0.97544,2e-05,3.99743]
[1776938343453,44.29,77643.88,0.0,-0.97543,2e-05,3.99832]
[1776938343694,44.29,77643.88,0.0,-0.97543,2e-05,3.99832]
[1776938343859,44.29,77643.88,0.0,-0.97543,2e-05,3.99832]
[1776938343940,44.29,77643.88,0.0,-0.97543,2e-05,3.99832]
[1776938344045,44.29,77644.51,0.0,-0.97542,2e-05,3.9995]
[1776938348072,44.28,77648.53,0.0,-0.97536,2e-05,4.00815]
[1776938350064,44.28,77651.78,0.0,-0.9753,2e-05,4.01617]
[1776938350197,44.28,77652.31,0.0,-0.9753,2e-05,4.01707]
[1776938356130,44.27,77654.02,0.0,-0.97529,2e-05,4.01866]
[1776938357421,44.27,77656.39,0.0,-0.97524,2e-05,4.02438]
[1776938357438,44.27,77656.39,0.0,-0.97524,2e-05,4.02438]
[1776938357931,44.27,77656.39,0.0,-0.97524,2e-05,4.02438]
[1776938357943,44.27,77656.39,0.0,-0.97524,2e-05,4.02438]
[1776938358032,44.27,77656.39,0.0,-0.97525,2e-05,4.02388]
[1776938363178,44.26,77656.54,0.0,-0.97526,2e-05,4.0218]
[1776938365496,44.26,77656.34,0.0,-0.97527,2e-05,4.02078]
[1776938365691,44.26,77656.34,0.0,-0.97527,2e-05,4.02078]
[1776938371235,44.25,77657.34,0.0,-0.97529,2e-05,4.01761]
[1776938374188,44.25,77660.39,0.0,-0.97524,2e-05,4.02465]
[1776938374437,44.25,77660.39,0.0,-0.97524,2e-05,4.02465]
[1776938374654,44.25,77660.39,0.0,-0.97524,2e-05,4.02465]
[1776938374696,44.25,77660.39,0.0,-0.97524,2e-05,4.02465]
[1776938374755,44.25,77662.13,0.0,-0.97521,2e-05,4.02873]
[1776938380298,44.24,77669.69,0.0,-0.97509,2e-05,4.04562]
[1776938384326,44.23,77673.74,0.0,-0.97503,2e-05,4.05417]
[1776938388027,44.23,77674.59,0.0,-0.97502,2e-05,4.05535]
[1776938388194,44.23,77675.48,0.0,-0.97501,2e-05,4.05663]
[1776938392437,44.22,77672.89,0.0,-0.97507,2e-05,4.04821]
[1776938392701,44.22,77672.89,0.0,-0.97507,2e-05,4.04821]
[1776938393724,44.22,77675.23,0.0,-0.97503,2e-05,4.05387]
[1776938393936,44.22,77675.23,0.0,-0.97503,2e-05,4.05387]
[1776938394007,44.22,77673.88,0.0,-0.97506,2e-05,4.04927]
[1776938398853,44.21,77670.5,0.0,-0.97514,2e-05,4.03884]
[1776938398939,44.21,77670.5,0.0,-0.97514,2e-05,4.03884]
[1776938400451,44.21,77666.45,0.0,-0.97523,2e-05,4.0267]
[1776938401457,44.21,77656.96,0.0,-0.97541,2e-05,4.00135]
[1776938402464,44.21,77647.42,0.0,-0.97559,2e-05,3.97602]
[1776938403471,44.21,77648.42,0.0,-0.97558,2e-05,3.97824]
[1776938404478,44.21,77653.59,0.0,-0.97548,2e-05,3.99134]
[1776938406492,44.2,77656.33,0.0,-0.97544,2e-05,3.99768]
[1776938407514,44.2,77656.33,0.0,-0.97544,2e-05,3.99768]
[1776938407688,44.2,77656.33,0.0,-0.97544,2e-05,3.99768]
[1776938408273,44.2,77655.27,0.0,-0.97546,2e-05,3.99449]
[1776938408440,44.2,77655.27,0.0,-0.97546,2e-05,3.99449]
[1776938408506,44.2,77653.54,0.0,-0.97549,2e-05,3.98956]
[1776938413717,44.2,77653.02,0.0,-0.97552,2e-05,3.9866]
[1776938413938,44.2,77653.02,0.0,-0.97552,2e-05,3.9866]
[1776938419583,44.19,77652.39,0.0,-0.97555,2e-05,3.9822]
[1776938422768,44.19,77651.81,0.0,-0.97556,2e-05,3.97991]
[1776938422939,44.19,77651.81,0.0,-0.97556,2e-05,3.97991]
[1776938423194,44.19,77651.81,0.0,-0.97556,2e-05,3.97991]
[1776938423438,44.18,77651.44,0.0,-0.97558,2e-05,3.97818]
[1776938423612,44.18,77654.15,0.0,-0.97553,2e-05,3.98525]
[1776938428647,44.18,77661.82,0.0,-0.9754,2e-05,4.00333]
[1776938429654,44.18,77670.17,0.0,-0.97524,2e-05,4.02481]
[1776938430661,44.18,77671.34,0.0,-0.97522,2e-05,4.02742]
[1776938431508,44.18,77671.34,0.0,-0.97522,2e-05,4.02742]
[1776938431697,44.18,77671.34,0.0,-0.97522,2e-05,4.02742]
[1776938437710,44.17,77672.54,0.0,-0.97524,2e-05,4.02493]
[1776938443201,44.16,77672.77,0.0,-0.97525,2e-05,4.0237]
[1776938443439,44.16,77672.76,0.0,-0.97525,2e-05,4.02322]
[1776938443819,44.16,77672.76,0.0,-0.97525,2e-05,4.02322]
[1776938443940,44.16,77672.76,0.0,-0.97525,2e-05,4.02322]
[1776938444041,44.16,77672.69,0.0,-0.97526,2e-05,4.02212]
[1776938448620,44.15,77675.59,0.0,-0.97522,2e-05,4.02838]
[1776938448697,44.15,77675.59,0.0,-0.97522,2e-05,4.02838]
[1776938453824,44.15,77676.93,0.0,-0.97521,2e-05,4.02915]
[1776938457851,44.14,77673.4,0.0,-0.97529,2e-05,4.01803]
[1776938459522,44.14,77672.95,0.0,-0.9753,2e-05,4.0164]
[1776938459700,44.14,77672.95,0.0,-0.9753,2e-05,4.0164]
[1776938460150,44.14,77672.95,0.0,-0.9753,2e-05,4.0164]
[1776938460203,44.14,77672.95,0.0,-0.9753,2e-05,4.0164]
[1776938460872,44.14,77672.8,0.0,-0.97531,2e-05,4.01514]
[1776938462886,44.14,77668.09,0.0,-0.97541,2e-05,4.00191]
[1776938464340,44.13,77665.74,0.0,-0.97545,2e-05,3.99533]
[1776938464442,44.13,77665.74,0.0,-0.97545,2e-05,3.99533]
[1776938469935,44.13,77665.71,0.0,-0.97547,2e-05,3.99288]
[1776938471028,44.13,77665.71,0.0,-0.97547,2e-05,3.99288]
[1776938471193,44.13,77665.71,0.0,-0.97547,2e-05,3.99288]
[1776938471569,44.13,77665.58,0.0,-0.97548,2e-05,3.99175]
[1776938471690,44.13,77665.58,0.0,-0.97548,2e-05,3.99175]
[1776938471949,44.12,77664.6,0.0,-0.9755,2e-05,3.9888]
[1776938476984,44.12,77665.78,0.0,-0.97549,2e-05,3.99034]
[1776938479208,44.12,77664.81,0.0,-0.97551,2e-05,3.98703]
[1776938479443,44.12,77665.69,0.0,-0.9755,2e-05,3.98895]
[1776938482020,44.11,77669.31,0.0,-0.97544,2e-05,3.99727]
[1776938482664,44.11,77669.31,0.0,-0.97544,2e-05,3.99727]
[1776938482696,44.11,77669.31,0.0,-0.97544,2e-05,3.99727]
[1776938483027,44.11,77670.48,0.0,-0.97542,2e-05,3.99994]
[1776938486048,44.11,77680.99,0.0,-0.97523,2e-05,4.02633]
[1776938487078,44.11,77680.99,0.0,-0.97523,2e-05,4.02633]
[1776938487195,44.11,77680.99,0.0,-0.97523,2e-05,4.02633]
[1776938488062,44.11,77687.66,0.0,-0.97511,2e-05,4.04302]
[1776938493097,44.1,77687.87,0.0,-0.97514,2e-05,4.03888]
[1776938497126,44.1,77679.28,0.0,-0.97532,2e-05,4.01446]
[1776938499067,44.09,77678.7,0.0,-0.97533,2e-05,4.01253]
[1776938499196,44.09,77678.7,0.0,-0.97533,2e-05,4.01253]
[1776938499859,44.09,77678.16,0.0,-0.97534,2e-05,4.01072]
[1776938499937,44.09,77678.16,0.0,-0.97534,2e-05,4.01072]
[1776938500147,44.09,77678.03,0.0,-0.97535,2e-05,4.00998]
[1776938504237,44.09,77678.36,0.0,-0.97535,2e-05,4.00967]
[1776938504437,44.09,77680.22,0.0,-0.97532,2e-05,4.01417]
[1776938510228,44.08,77679.73,0.0,-0.97534,2e-05,4.01091]
[1776938510436,44.08,77678.25,0.0,-0.97537,2e-05,4.00663]
[1776938510749,44.08,77678.25,0.0,-0.97537,2e-05,4.00663]
[1776938510941,44.08,77678.25,0.0,-0.97537,2e-05,4.00663]
[1776938511224,44.08,77677.8,0.0,-0.97538,2e-05,4.00507]
[1776938512231,44.08,77672.9,0.0,-0.97548,2e-05,3.99184]
[1776938513693,44.08,77669.87,0.0,-0.97554,2e-05,3.98356]
[1776938519280,44.07,77667.99,0.0,-0.97559,2e-05,3.97661]
[1776938520497,44.07,77666.65,0.0,-0.97562,2e-05,3.97278]
[1776938520701,44.07,77666.65,0.0,-0.97562,2e-05,3.97278]
[1776938521049,44.07,77666.65,0.0,-0.97562,2e-05,3.97278]
[1776938521198,44.07,77666.65,0.0,-0.97562,2e-05,3.97278]
[1776938521294,44.07,77666.08,0.0,-0.97563,2e-05,3.97097]
[1776938526329,44.07,77674.35,0.0,-0.97549,2e-05,3.99097]
[1776938527402,44.07,77674.35,0.0,-0.97549,2e-05,3.99097]
[1776938527442,44.07,77674.35,0.0,-0.97549,2e-05,3.99097]
[1776938527497,44.06,77680.26,0.0,-0.97538,2e-05,4.00611]
[1776938531238,44.06,77681.08,0.0,-0.97537,2e-05,4.0075]
[1776938531281,44.06,77681.02,0.0,-0.97537,2e-05,4.00657]
[1776938531436,44.06,77681.02,0.0,-0.97537,2e-05,4.00657]
[1776938538309,44.06,77683.34,0.0,-0.97534,2e-05,4.01079]
[1776938538436,44.05,77684.45,0.0,-0.97533,2e-05,4.01332]
[1776938540427,44.05,77689.43,0.0,-0.97524,2e-05,4.02527]
[1776938545212,44.05,77686.21,0.0,-0.97531,2e-05,4.01559]
[1776938545437,44.05,77686.15,0.0,-0.97532,2e-05,4.01467]
[1776938545526,44.05,77686.15,0.0,-0.97532,2e-05,4.01467]
[1776938545700,44.05,77686.15,0.0,-0.97532,2e-05,4.01467]
[1776938545786,44.05,77686.08,0.0,-0.97532,2e-05,4.01448]
[1776938549490,44.04,77689.43,0.0,-0.97527,2e-05,4.02177]
[1776938552511,44.04,77696.09,0.0,-0.97516,2e-05,4.03581]
[1776938554239,44.04,77696.09,0.0,-0.97516,2e-05,4.03581]
[1776938553517,44.04,77701.95,0.0,-0.97505,2e-05,4.05091]
[1776938554436,44.04,77701.95,0.0,-0.97505,2e-05,4.05091]
[1776938559542,44.03,77704.03,0.0,-0.97503,2e-05,4.05425]
[1776938559697,44.03,77704.03,0.0,-0.97503,2e-05,4.05425]
[1776938559720,44.03,77704.03,0.0,-0.97503,2e-05,4.05382]
[1776938565602,44.02,77704.3,0.0,-0.97505,2e-05,4.05199]
[1776938567616,44.02,77711.47,0.0,-0.97491,2e-05,4.07018]
[1776938569146,44.02,77716.89,0.0,-0.97482,2e-05,4.08369]
[1776938572823,44.01,77719.48,0.0,-0.97477,2e-05,4.08962]
[1776938572936,44.01,77719.48,0.0,-0.97477,2e-05,4.08962]
[1776938574665,44.01,77724.1,0.0,-0.9747,2e-05,4.10048]
[1776938579888,44.01,77724.91,0.0,-0.9747,2e-05,4.10058]
[1776938579937,44.01,77724.91,0.0,-0.9747,2e-05,4.10058]
[1776938580660,44.0,77727.81,0.0,-0.97464,2e-05,4.10783]
[1776938580698,44.0,77727.81,0.0,-0.97464,2e-05,4.10783]
[1776938580707,44.0,77727.4,0.0,-0.97466,2e-05,4.1062]
[1776938583180,44.0,77724.17,0.0,-0.97472,2e-05,4.09703]
[1776938583195,44.0,77724.17,0.0,-0.97472,2e-05,4.09703]
[1776938585910,44.0,77725.65,0.0,-0.9747,2e-05,4.09944]
[1776938585938,44.0,77725.65,0.0,-0.9747,2e-05,4.09944]
[1776938586011,43.99,77723.3,0.0,-0.97475,2e-05,4.09264]
[1776938587838,43.99,77723.25,0.0,-0.97476,2e-05,4.09199]
[1776938587935,43.99,77723.25,0.0,-0.97476,2e-05,4.09199]
[1776938589867,43.99,77725.56,0.0,-0.97472,2e-05,4.09715]
[1776938589965,43.99,77732.11,0.0,-0.9746,2e-05,4.11417]
[1776938590537,43.99,77732.11,0.0,-0.9746,2e-05,4.11417]
[1776938590691,43.99,77732.11,0.0,-0.9746,2e-05,4.11417]
[1776938590777,43.99,77734.2,0.0,-0.97456,2e-05,4.11923]
[1776938596819,43.98,77732.13,0.0,-0.97463,2e-05,4.11034]
[1776938601854,43.97,77731.64,0.0,-0.97466,2e-05,4.1063]
[1776938606889,43.96,77734.1,0.0,-0.97463,2e-05,4.11017]
[1776938609910,43.96,77737.85,0.0,-0.97457,2e-05,4.11855]
[1776938614944,43.95,77735.5,0.0,-0.97465,2e-05,4.10703]
[1776938619980,43.94,77735.08,0.0,-0.97468,2e-05,4.10315]
[1776938625015,43.94,77731.55,0.0,-0.97477,2e-05,4.09095]
[1776938627029,43.93,77724.0,0.0,-0.97492,2e-05,4.06972]
[1776938629042,43.93,77722.72,0.0,-0.97495,2e-05,4.0653]
[1776938634079,43.92,77721.44,0.0,-0.97499,2e-05,4.05953]
[1776938637100,43.92,77717.9,0.0,-0.97507,2e-05,4.04873]
[1776938639117,43.92,77707.68,0.0,-0.97527,2e-05,4.02076]
[1776938640124,43.92,77696.34,0.0,-0.97549,2e-05,3.99045]
[1776938641131,43.92,77694.94,0.0,-0.97552,2e-05,3.98638]
[1776938642138,43.91,77695.37,0.0,-0.97551,2e-05,3.98717]
[1776938643023,43.91,77695.37,0.0,-0.97551,2e-05,3.98717]
[1776938643194,43.91,77695.37,0.0,-0.97551,2e-05,3.98717]
[1776938647841,43.91,77695.96,0.0,-0.97552,2e-05,3.98679]
[1776938647937,43.91,77695.96,0.0,-0.97552,2e-05,3.98679]
[1776938648181,43.91,77698.21,0.0,-0.97548,2e-05,3.99238]
[1776938653215,43.9,77700.58,0.0,-0.97544,2e-05,3.99699]
[1776938655691,43.9,77703.31,0.0,-0.9754,2e-05,4.00354]
[1776938657509,43.9,77705.33,0.0,-0.97536,2e-05,4.0082]
[1776938657694,43.9,77705.33,0.0,-0.97536,2e-05,4.0082]
[1776938658251,43.9,77706.03,0.0,-0.97535,2e-05,4.00971]
[1776938662226,43.9,77703.33,0.0,-0.97541,2e-05,4.00158]
[1776938662436,43.9,77703.33,0.0,-0.97541,2e-05,4.00158]
[1776938667684,43.89,77707.3,0.0,-0.97535,2e-05,4.01017]
[1776938667936,43.89,77707.3,0.0,-0.97535,2e-05,4.01017]
[1776938668325,43.89,77707.59,0.0,-0.97535,2e-05,4.0106]
[1776938668527,43.89,77707.59,0.0,-0.97535,2e-05,4.0106]
[1776938668693,43.89,77707.59,0.0,-0.97535,2e-05,4.0106]
[1776938672601,43.89,77709.63,0.0,-0.97533,2e-05,4.01231]
[1776938672692,43.89,77709.63,0.0,-0.97533,2e-05,4.01231]
[1776938672794,43.89,77709.63,0.0,-0.97533,2e-05,4.01231]
[1776938672937,43.89,77709.63,0.0,-0.97533,2e-05,4.01231]
[1776938673361,43.89,77708.35,0.0,-0.97536,2e-05,4.0086]
[1776938677389,43.88,77700.72,0.0,-0.97551,2e-05,3.98723]
[1776938677574,43.88,77700.72,0.0,-0.97551,2e-05,3.98723]
[1776938677692,43.88,77700.72,0.0,-0.97551,2e-05,3.98723]
[1776938678396,43.88,77694.87,0.0,-0.97562,2e-05,3.97159]
[1776938678563,43.88,77694.87,0.0,-0.97562,2e-05,3.97159]
[1776938678694,43.88,77694.87,0.0,-0.97562,2e-05,3.97159]
[1776938681417,43.88,77690.61,0.0,-0.97571,2e-05,3.95968]
[1776938681866,43.88,77690.61,0.0,-0.97571,2e-05,3.95968]
[1776938681939,43.88,77690.61,0.0,-0.97571,2e-05,3.95968]
[1776938682298,43.88,77690.61,0.0,-0.97571,2e-05,3.95968]
[1776938682443,43.88,77690.61,0.0,-0.97571,2e-05,3.95968]
[1776938682424,43.88,77690.16,0.0,-0.97572,2e-05,3.95827]
[1776938688466,43.87,77674.97,0.0,-0.97601,2e-05,3.91734]
[1776938689473,43.87,77670.56,0.0,-0.9761,2e-05,3.90575]
[1776938694508,43.87,77667.12,0.0,-0.97616,2e-05,3.89616]
[1776938697529,43.87,77654.03,0.0,-0.97641,2e-05,3.86204]
[1776938698536,43.87,77646.08,0.0,-0.97655,2e-05,3.84158]
[1776938699544,43.87,77643.56,0.0,-0.9766,2e-05,3.83509]
[1776938704225,43.87,77643.62,0.0,-0.9766,2e-05,3.83512]
[1776938704443,43.87,77643.62,0.0,-0.9766,2e-05,3.83512]
[1776938704293,43.87,77643.43,0.0,-0.9766,2e-05,3.83454]
[1776938706790,43.87,77643.74,0.0,-0.9766,2e-05,3.83529]
[1776938706940,43.87,77643.74,0.0,-0.9766,2e-05,3.83529]
[1776938708678,43.87,77636.49,0.0,-0.97673,2e-05,3.8167]
[1776938709625,43.87,77627.46,0.0,-0.97689,2e-05,3.79371]
[1776938711835,43.87,77624.68,0.0,-0.97695,2e-05,3.78605]
[1776938711871,43.87,77530.75,0.0,-0.97859,2e-05,3.55324]
[1776938713091,43.87,77360.8,0.0,-0.9813,2e-05,3.16035]
[1776938714481,43.87,77323.31,0.0,-0.98186,1e-05,3.07833]
[1776938714566,43.87,77323.31,0.0,-0.98186,1e-05,3.07833]
[1776938714671,43.87,77320.59,0.0,-0.9819,1e-05,3.07244]
[1776938715678,43.87,77331.78,0.0,-0.98173,1e-05,3.09672]
[1776938716685,43.9,77333.0,0.0,-0.98164,1e-05,3.11056]
[1776938717692,43.97,77342.34,0.0,-0.98136,2e-05,3.15169]
[1776938718700,43.97,77345.52,0.0,-0.9813,2e-05,3.15967]
[1776938719829,43.97,77345.52,0.0,-0.9813,2e-05,3.15967]
[1776938720120,43.97,77345.52,0.0,-0.9813,2e-05,3.15967]
[1776938723022,43.97,77331.1,0.0,-0.98151,1e-05,3.1292]
[1776938724042,43.97,77331.1,0.0,-0.98151,1e-05,3.1292]
[1776938724089,43.98,77270.77,0.0,-0.98239,1e-05,2.99965]
[1776938725421,43.98,77270.77,0.0,-0.98239,1e-05,2.99965]
[1776938725517,44.04,77246.66,0.0,-0.98259,1e-05,2.96955]
[1776938726783,44.07,77249.95,0.0,-0.98249,1e-05,2.98427]
[1776938727865,44.07,77249.95,0.0,-0.98249,1e-05,2.98427]
[1776938727974,44.07,77273.23,0.0,-0.98215,1e-05,3.03363]
[1776938728696,44.07,77273.23,0.0,-0.98215,1e-05,3.03363]
[1776938728828,44.09,77329.01,0.0,-0.98128,2e-05,3.16148]
[1776938729834,44.13,77357.98,0.0,-0.98076,2e-05,3.23776]
[1776938730841,44.13,77360.45,0.0,-0.98072,2e-05,3.24356]
[1776938731907,44.13,77360.45,0.0,-0.98072,2e-05,3.24356]
[1776938731993,44.13,77359.74,0.0,-0.98074,2e-05,3.24015]
[1776938732859,44.13,77371.98,0.0,-0.98055,2e-05,3.26792]
[1776938733962,44.13,77371.98,0.0,-0.98055,2e-05,3.26792]
[1776938734206,44.13,77371.98,0.0,-0.98055,2e-05,3.26792]
[1776938734298,44.13,77373.19,0.0,-0.98053,2e-05,3.27085]
[1776938735880,44.13,77385.51,0.0,-0.98034,2e-05,3.29914]
[1776938736890,44.13,77401.24,0.0,-0.98009,2e-05,3.33517]
[1776938737957,44.13,77401.24,0.0,-0.98009,2e-05,3.33517]
[1776938738218,44.13,77401.24,0.0,-0.98009,2e-05,3.33517]
[1776938738253,44.13,77405.51,0.0,-0.98002,2e-05,3.34505]
[1776938739443,44.13,77405.51,0.0,-0.98002,2e-05,3.34505]
[1776938739446,44.13,77407.01,0.0,-0.98,2e-05,3.34857]
[1776938744957,44.14,77409.43,0.0,-0.97995,2e-05,3.35461]
[1776938746971,44.14,77414.35,0.0,-0.97987,2e-05,3.36608]
[1776938748985,44.14,77419.27,0.0,-0.9798,2e-05,3.37753]
[1776938752009,44.14,77422.43,0.0,-0.97974,2e-05,3.38493]
[1776938754020,44.14,77408.56,0.0,-0.97996,2e-05,3.35296]
[1776938755027,44.14,77403.14,0.0,-0.98005,2e-05,3.34058]
[1776938755942,44.14,77403.14,0.0,-0.98005,2e-05,3.34058]
[1776938756209,44.14,77403.14,0.0,-0.98005,2e-05,3.34058]
[1776938756306,44.14,77407.67,0.0,-0.97998,2e-05,3.35107]
[1776938758233,44.14,77404.84,0.0,-0.98002,2e-05,3.34464]
[1776938763082,44.14,77415.56,0.0,-0.97985,2e-05,3.3699]
[1776938764090,44.14,77419.7,0.0,-0.97978,2e-05,3.37952]
[1776938766711,44.14,77422.19,0.0,-0.97974,2e-05,3.38535]
[1776938770132,44.14,77430.68,0.0,-0.9796,2e-05,3.40625]
[1776938771139,44.14,77434.51,0.0,-0.97953,2e-05,3.41515]
[1776938773714,44.14,77434.07,0.0,-0.97954,2e-05,3.41407]
[1776938774162,44.14,77436.98,0.0,-0.97949,2e-05,3.42083]
[1776938776174,44.14,77426.04,0.0,-0.97967,2e-05,3.3953]
[1776938777181,44.14,77425.88,0.0,-0.97967,2e-05,3.39494]
[1776938779195,44.14,77433.01,0.0,-0.97956,2e-05,3.41152]
[1776938780202,44.14,77442.28,0.0,-0.97941,2e-05,3.43313]
[1776938781209,44.14,77445.47,0.0,-0.97936,2e-05,3.44054]
[1776938782215,44.14,77449.05,0.0,-0.9793,2e-05,3.44887]
[1776938783257,44.14,77449.05,0.0,-0.9793,2e-05,3.44887]
[1776938783339,44.14,77459.27,0.0,-0.97913,2e-05,3.47283]
[1776938784328,44.14,77459.27,0.0,-0.97913,2e-05,3.47283]
[1776938784399,44.14,77458.48,0.0,-0.97915,2e-05,3.47084]
[1776938787277,44.14,77440.87,0.0,-0.97944,2e-05,3.42913]
[1776938788177,44.14,77440.87,0.0,-0.97944,2e-05,3.42913]
[1776938788271,44.14,77417.3,0.0,-0.97982,2e-05,3.37431]
[1776938788782,44.14,77417.3,0.0,-0.97982,2e-05,3.37431]
[1776938789267,44.14,77420.49,0.0,-0.97977,2e-05,3.38172]
[1776938790274,44.14,77435.96,0.0,-0.97952,2e-05,3.41767]
[1776938791281,44.14,77439.24,0.0,-0.97948,2e-05,3.42315]
[1776938792170,44.14,77439.24,0.0,-0.97948,2e-05,3.42315]
[1776938792288,44.14,77428.67,0.0,-0.97965,2e-05,3.39849]
[1776938793295,44.14,77419.44,0.0,-0.9798,2e-05,3.3771]
[1776938794302,44.14,77412.36,0.0,-0.97991,2e-05,3.3608]
[1776938795311,44.14,77394.55,0.0,-0.98019,2e-05,3.32003]
[1776938795879,44.14,77394.55,0.0,-0.98019,2e-05,3.32003]
[1776938796319,44.14,77376.44,0.0,-0.98047,2e-05,3.27902]
[1776938797326,44.14,77360.91,0.0,-0.98071,2e-05,3.24426]
[1776938798353,44.14,77364.34,0.0,-0.98066,2e-05,3.25221]
[1776938799345,44.14,77379.39,0.0,-0.98042,2e-05,3.28639]
[1776938799745,44.14,77379.39,0.0,-0.98042,2e-05,3.28639]
[1776938800350,44.14,77381.64,0.0,-0.98038,2e-05,3.29167]
[1776938801357,44.14,77384.8,0.0,-0.98033,2e-05,3.29901]
[1776938801946,44.14,77384.8,0.0,-0.98033,2e-05,3.29901]
[1776938802192,44.14,77384.8,0.0,-0.98033,2e-05,3.29901]
[1776938802364,44.14,77382.31,0.0,-0.98037,2e-05,3.29353]
[1776938805955,44.15,77384.58,0.0,-0.98033,2e-05,3.29921]
[1776938806392,44.15,77383.95,0.0,-0.98034,2e-05,3.29795]
[1776938809413,44.15,77380.32,0.0,-0.98039,2e-05,3.29025]
[1776938810420,44.15,77395.96,0.0,-0.98015,2e-05,3.32603]
[1776938811427,44.15,77410.26,0.0,-0.97992,2e-05,3.35894]
[1776938812434,44.15,77409.64,0.0,-0.97993,2e-05,3.35758]
[1776938813975,44.15,77408.81,0.0,-0.97994,2e-05,3.35574]
[1776938814448,44.15,77406.35,0.0,-0.97998,2e-05,3.35015]
[1776938819484,44.15,77403.23,0.0,-0.98003,2e-05,3.34334]
[1776938820205,44.15,77403.23,0.0,-0.98003,2e-05,3.34334]
[1776938821498,44.15,77407.9,0.0,-0.97995,2e-05,3.35421]
[1776938822207,44.15,77407.9,0.0,-0.97995,2e-05,3.35421]
[1776938826201,44.15,77406.83,0.0,-0.97997,2e-05,3.35195]
[1776938828146,44.15,77407.61,0.0,-0.97996,2e-05,3.35385]
[1776938828547,44.15,77421.34,0.0,-0.97974,2e-05,3.38557]
[1776938829554,44.15,77428.19,0.0,-0.97963,2e-05,3.40145]
[1776938830561,44.15,77431.51,0.0,-0.97957,2e-05,3.40913]
[1776938832428,44.15,77431.11,0.0,-0.97958,2e-05,3.40815]
[1776938832575,44.15,77441.28,0.0,-0.97942,2e-05,3.43182]
[1776938833582,44.15,77451.85,0.0,-0.97924,2e-05,3.45652]
[1776938834590,44.15,77458.19,0.0,-0.97914,2e-05,3.47132]
[1776938834939,44.15,77458.19,0.0,-0.97914,2e-05,3.47132]
[1776938835596,44.15,77460.96,0.0,-0.9791,2e-05,3.47771]
[1776938839624,44.15,77464.92,0.0,-0.97904,2e-05,3.48642]
[1776938840631,44.15,77468.24,0.0,-0.97898,2e-05,3.4941]
[1776938841638,44.15,77472.96,0.0,-0.97891,2e-05,3.50512]
[1776938842644,44.15,77470.4,0.0,-0.97895,2e-05,3.49883]
[1776938847680,44.14,77469.97,0.0,-0.97896,2e-05,3.49681]
[1776938852716,44.14,77471.37,0.0,-0.97896,2e-05,3.49701]
[1776938857469,44.14,77471.81,0.0,-0.97896,2e-05,3.49749]
[1776938857543,44.14,77470.56,0.0,-0.97898,2e-05,3.49416]
[1776938857751,44.14,77467.04,0.0,-0.97904,2e-05,3.48582]
[1776938859421,44.14,77459.95,0.0,-0.97916,2e-05,3.46872]
[1776938859969,44.14,77459.95,0.0,-0.97916,2e-05,3.46872]
[1776938860068,44.14,77458.34,0.0,-0.97918,2e-05,3.46479]
[1776938860772,44.14,77454.65,0.0,-0.97924,2e-05,3.45611]
[1776938862955,44.14,77454.34,0.0,-0.97925,2e-05,3.45525]
[1776938868828,44.13,77452.29,0.0,-0.97929,2e-05,3.4497]
[1776938870842,44.13,77449.69,0.0,-0.97933,2e-05,3.44341]
[1776938871848,44.13,77444.96,0.0,-0.97941,2e-05,3.43223]
[1776938872857,44.13,77447.29,0.0,-0.97937,2e-05,3.4376]
[1776938873863,44.13,77450.57,0.0,-0.97932,2e-05,3.44523]
[1776938874870,44.13,77446.13,0.0,-0.97939,2e-05,3.43475]
[1776938875877,44.13,77441.45,0.0,-0.97947,2e-05,3.42372]
[1776938876884,44.13,77440.79,0.0,-0.97948,2e-05,3.42207]
[1776938878898,44.13,77443.04,0.0,-0.97945,2e-05,3.42724]
[1776938879905,44.13,77436.53,0.0,-0.97955,2e-05,3.41199]
[1776938880912,44.13,77433.76,0.0,-0.9796,2e-05,3.40551]
[1776938881926,44.13,77436.53,0.0,-0.97955,2e-05,3.41196]
[1776938882932,44.13,77447.67,0.0,-0.97937,2e-05,3.43794]
[1776938883940,44.13,77450.05,0.0,-0.97933,2e-05,3.44345]
[1776938884947,44.13,77446.44,0.0,-0.97939,2e-05,3.43491]
[1776938886961,44.13,77448.37,0.0,-0.97936,2e-05,3.4393]
[1776938888975,44.13,77451.36,0.0,-0.97931,2e-05,3.44617]
[1776938890989,44.13,77454.27,0.0,-0.97927,2e-05,3.45284]
[1776938891996,44.13,77456.78,0.0,-0.97923,2e-05,3.45865]
[1776938897066,44.13,77457.75,0.0,-0.97921,2e-05,3.46044]
[1776938902102,44.13,77460.25,0.0,-0.97918,2e-05,3.46587]
[1776938903988,44.13,77461.6,0.0,-0.97916,2e-05,3.46896]
[1776938904118,44.13,77465.47,0.0,-0.97909,2e-05,3.478]
[1776938905125,44.13,77470.96,0.0,-0.979,2e-05,3.49088]
[1776938908146,44.12,77471.01,0.0,-0.979,2e-05,3.49059]
[1776938909506,44.12,77471.01,0.0,-0.979,2e-05,3.49059]
[1776938909547,44.12,77464.19,0.0,-0.97912,2e-05,3.47431]
[1776938910161,44.12,77450.66,0.0,-0.97934,2e-05,3.44235]
[1776938911170,44.12,77451.55,0.0,-0.97934,2e-05,3.44223]
[1776938912958,44.12,77450.94,0.0,-0.97935,2e-05,3.44074]
[1776938913184,44.12,77450.92,0.0,-0.97935,2e-05,3.44064]
[1776938916206,44.12,77446.16,0.0,-0.97943,2e-05,3.42934]
[1776938918220,44.12,77441.75,0.0,-0.9795,2e-05,3.41898]
[1776938920234,44.12,77437.43,0.0,-0.97957,2e-05,3.40887]
[1776938922025,44.12,77436.41,0.0,-0.97959,2e-05,3.40649]
[1776938922029,44.12,77436.41,0.0,-0.97959,2e-05,3.40649]
[1776938922194,44.12,77436.41,0.0,-0.97959,2e-05,3.40649]
[1776938922248,44.12,77438.72,0.0,-0.97955,2e-05,3.41187]
[1776938924261,44.12,77426.93,0.0,-0.97974,2e-05,3.38445]
[1776938925269,44.12,77416.53,0.0,-0.97991,2e-05,3.36045]
[1776938926282,44.12,77415.22,0.0,-0.97993,2e-05,3.3575]
[1776938927290,44.12,77402.42,0.0,-0.98013,2e-05,3.32877]
[1776938928297,44.12,77389.07,0.0,-0.98033,2e-05,3.29845]
[1776938929304,44.13,77388.65,0.0,-0.98034,2e-05,3.29767]
[1776938931318,44.13,77374.74,0.0,-0.98055,2e-05,3.26635]
[1776938932325,44.13,77360.8,0.0,-0.98077,2e-05,3.23541]
[1776938933332,44.13,77356.88,0.0,-0.98083,2e-05,3.2269]
[1776938935348,44.13,77362.56,0.0,-0.98073,2e-05,3.24017]
[1776938936355,44.13,77343.1,0.0,-0.98103,2e-05,3.19703]
[1776938937362,44.13,77326.92,0.0,-0.98127,2e-05,3.16161]
[1776938938369,44.13,77325.13,0.0,-0.9813,2e-05,3.15807]
[1776938939376,44.13,77321.25,0.0,-0.98135,1e-05,3.14994]
[1776938940383,44.14,77315.15,0.0,-0.98144,1e-05,3.13699]
[1776938941390,44.14,77308.67,0.0,-0.98153,1e-05,3.12327]
[1776938943404,44.14,77313.28,0.0,-0.98146,1e-05,3.13422]
[1776938944411,44.14,77306.66,0.0,-0.98155,1e-05,3.12021]
[1776938945418,44.14,77303.28,0.0,-0.9816,1e-05,3.11331]
[1776938947432,44.17,77314.04,0.0,-0.98138,1e-05,3.1458]
[1776938948439,44.17,77324.69,0.0,-0.98122,2e-05,3.16959]
[1776938949446,44.17,77327.33,0.0,-0.98117,2e-05,3.17577]
[1776938952466,44.18,77322.98,0.0,-0.98123,2e-05,3.16724]
[1776938953473,44.18,77328.11,0.0,-0.98115,2e-05,3.17891]
[1776938957502,44.18,77332.23,0.0,-0.98108,2e-05,3.18934]
[1776938960523,44.19,77335.61,0.0,-0.98102,2e-05,3.19777]
[1776938965558,44.19,77339.29,0.0,-0.98096,2e-05,3.20737]
[1776938969184,44.19,77339.99,0.0,-0.98094,2e-05,3.20972]
[1776938969441,44.19,77339.99,0.0,-0.98094,2e-05,3.20972]
[1776938969637,44.19,77339.99,0.0,-0.98094,2e-05,3.20972]
[1776938969697,44.19,77339.99,0.0,-0.98094,2e-05,3.20972]
[1776938969760,44.19,77341.25,0.0,-0.98092,2e-05,3.21279]
[1776938975284,44.2,77339.32,0.0,-0.98095,2e-05,3.20772]
[1776938975443,44.2,77339.32,0.0,-0.98095,2e-05,3.20772]
[1776938975465,44.2,77339.32,0.0,-0.98095,2e-05,3.20772]
[1776938975697,44.2,77339.32,0.0,-0.98095,2e-05,3.20772]
[1776938975760,44.2,77338.56,0.0,-0.98096,2e-05,3.20629]
[1776938978699,44.2,77338.08,0.0,-0.98097,2e-05,3.20575]
[1776938978705,44.2,77338.08,0.0,-0.98097,2e-05,3.20575]
[1776938978744,44.2,77338.62,0.0,-0.98096,2e-05,3.20722]
[1776938978936,44.2,77338.62,0.0,-0.98096,2e-05,3.20722]
[1776938982380,44.2,77343.53,0.0,-0.98088,2e-05,3.21891]
[1776938982436,44.2,77343.53,0.0,-0.98088,2e-05,3.21891]
[1776938982700,44.2,77343.53,0.0,-0.98088,2e-05,3.21891]
[1776938982801,44.2,77345.41,0.0,-0.98084,2e-05,3.22333]
[1776938986143,44.21,77347.32,0.0,-0.98081,2e-05,3.22828]
[1776938986202,44.21,77347.32,0.0,-0.98081,2e-05,3.22828]
[1776938986275,44.21,77347.32,0.0,-0.98081,2e-05,3.22828]
[1776938986439,44.21,77347.32,0.0,-0.98081,2e-05,3.22828]
[1776938986706,44.21,77349.23,0.0,-0.98078,2e-05,3.23277]
[1776938987721,44.21,77342.58,0.0,-0.98088,2e-05,3.21815]
[1776938988930,44.21,77341.93,0.0,-0.98089,2e-05,3.21695]
[1776938988937,44.21,77341.93,0.0,-0.98089,2e-05,3.21695]
[1776938989727,44.21,77343.22,0.0,-0.98087,2e-05,3.22007]
[1776938989919,44.21,77343.22,0.0,-0.98087,2e-05,3.22007]
[1776938989952,44.21,77343.22,0.0,-0.98087,2e-05,3.22007]
[1776938994762,44.21,77335.44,0.0,-0.98098,2e-05,3.20397]
[1776938995769,44.21,77328.03,0.0,-0.98109,2e-05,3.18783]
[1776938996776,44.21,77328.43,0.0,-0.98108,2e-05,3.18901]
[1776938997162,44.21,77328.43,0.0,-0.98108,2e-05,3.18901]
[1776938997201,44.21,77328.43,0.0,-0.98108,2e-05,3.18901]
[1776938997616,44.21,77328.43,0.0,-0.98108,2e-05,3.18901]
[1776938997698,44.21,77328.43,0.0,-0.98108,2e-05,3.18901]
[1776938997783,44.21,77328.44,0.0,-0.98108,2e-05,3.18932]
[1776939000804,44.22,77324.58,0.0,-0.98113,2e-05,3.18168]
[1776939001811,44.22,77313.69,0.0,-0.98129,1e-05,3.15802]
[1776939002818,44.22,77309.64,0.0,-0.98135,1e-05,3.1495]
[1776939004832,44.22,77306.34,0.0,-0.98139,1e-05,3.14301]
[1776939007599,44.22,77308.58,0.0,-0.98135,1e-05,3.14866]
[1776939007689,44.22,77308.58,0.0,-0.98135,1e-05,3.14866]
[1776939007853,44.23,77308.95,0.0,-0.98135,1e-05,3.14984]
[1776939008499,44.23,77308.95,0.0,-0.98135,1e-05,3.14984]
[1776939008693,44.23,77308.95,0.0,-0.98135,1e-05,3.14984]
[1776939011895,44.23,77304.79,0.0,-0.9814,1e-05,3.14224]
[1776939012903,44.23,77310.43,0.0,-0.98131,1e-05,3.15495]
[1776939013907,44.23,77321.51,0.0,-0.98114,2e-05,3.1797]
[1776939014916,44.23,77327.96,0.0,-0.98104,2e-05,3.1943]
[1776939016035,44.23,77327.96,0.0,-0.98104,2e-05,3.1943]
[1776939016197,44.23,77327.96,0.0,-0.98104,2e-05,3.1943]
[1776939016239,44.24,77326.62,0.0,-0.98106,2e-05,3.19195]
[1776939016930,44.24,77317.05,0.0,-0.9812,2e-05,3.17084]
[1776939018573,44.24,77317.05,0.0,-0.9812,2e-05,3.17084]
[1776939018692,44.24,77317.05,0.0,-0.9812,2e-05,3.17084]
[1776939018789,44.24,77312.64,0.0,-0.98126,1e-05,3.16178]
[1776939021057,44.24,77313.13,0.0,-0.98125,2e-05,3.1632]
[1776939021431,44.24,77313.13,0.0,-0.98125,2e-05,3.1632]
[1776939021472,44.24,77307.9,0.0,-0.98133,1e-05,3.15242]
[1776939022751,44.24,77307.9,0.0,-0.98133,1e-05,3.15242]
[1776939022762,44.24,77306.69,0.0,-0.98134,1e-05,3.15013]
[1776939023617,44.24,77306.69,0.0,-0.98134,1e-05,3.15013]
[1776939023628,44.24,77307.26,0.0,-0.98133,1e-05,3.15174]
[1776939023979,44.24,77311.41,0.0,-0.98127,1e-05,3.16084]
[1776939024986,44.24,77314.2,0.0,-0.98123,2e-05,3.16733]
[1776939027163,44.25,77314.05,0.0,-0.98123,2e-05,3.16734]
[1776939027249,44.25,77313.72,0.0,-0.98123,2e-05,3.16726]
[1776939033044,44.25,77314.68,0.0,-0.98121,2e-05,3.16891]
[1776939037934,44.26,77315.64,0.0,-0.98119,2e-05,3.17224]
[1776939038191,44.26,77315.64,0.0,-0.98119,2e-05,3.17224]
[1776939038311,44.26,77315.64,0.0,-0.98119,2e-05,3.17224]
[1776939038441,44.26,77315.64,0.0,-0.98119,2e-05,3.17224]
[1776939038512,44.26,77318.49,0.0,-0.98114,2e-05,3.1791]
[1776939040093,44.26,77321.31,0.0,-0.9811,2e-05,3.1856]
[1776939042352,44.26,77323.39,0.0,-0.98107,2e-05,3.19047]
[1776939042436,44.26,77323.39,0.0,-0.98107,2e-05,3.19047]
[1776939042503,44.26,77325.4,0.0,-0.98103,2e-05,3.19545]
[1776939043264,44.26,77325.4,0.0,-0.98103,2e-05,3.19545]
[1776939043444,44.26,77325.4,0.0,-0.98103,2e-05,3.19545]
[1776939043541,44.26,77315.62,0.0,-0.98118,2e-05,3.17413]
[1776939044121,44.26,77310.92,0.0,-0.98125,2e-05,3.1638]
[1776939045128,44.26,77311.43,0.0,-0.98124,2e-05,3.16521]
[1776939046152,44.26,77311.43,0.0,-0.98124,2e-05,3.16521]
[1776939046192,44.26,77311.43,0.0,-0.98124,2e-05,3.16521]
[1776939046874,44.26,77311.43,0.0,-0.98124,2e-05,3.16521]
[1776939046938,44.27,77309.33,0.0,-0.98127,1e-05,3.16123]
[1776939047142,44.27,77307.86,0.0,-0.98128,1e-05,3.15832]
[1776939048149,44.27,77304.18,0.0,-0.98134,1e-05,3.15058]
[1776939049636,44.27,77304.18,0.0,-0.98134,1e-05,3.15058]
[1776939049694,44.27,77304.18,0.0,-0.98134,1e-05,3.15058]
[1776939049793,44.27,77298.51,0.0,-0.98142,1e-05,3.13852]
[1776939053185,44.27,77302.09,0.0,-0.98136,1e-05,3.14774]
[1776939054204,44.27,77302.09,0.0,-0.98136,1e-05,3.14774]
[1776939054437,44.27,77302.09,0.0,-0.98136,1e-05,3.14774]
[1776939054516,44.27,77302.09,0.0,-0.98136,1e-05,3.14774]
[1776939054693,44.27,77302.09,0.0,-0.98136,1e-05,3.14774]
[1776939054791,44.27,77302.12,0.0,-0.98135,1e-05,3.14814]
[1776939055761,44.27,77302.12,0.0,-0.98135,1e-05,3.14814]
[1776939055863,44.28,77298.4,0.0,-0.98141,1e-05,3.14035]
[1776939056206,44.28,77295.28,0.0,-0.98145,1e-05,3.1339]
[1776939058344,44.28,77296.24,0.0,-0.98143,1e-05,3.13636]
[1776939058445,44.28,77296.24,0.0,-0.98143,1e-05,3.13636]
[1776939059227,44.28,77301.06,0.0,-0.98136,1e-05,3.14759]
[1776939061699,44.28,77299.43,0.0,-0.98138,1e-05,3.14437]
[1776939061937,44.28,77300.07,0.0,-0.98137,1e-05,3.14611]
[1776939066276,44.29,77296.87,0.0,-0.9814,1e-05,3.14083]
[1776939067531,44.29,77296.87,0.0,-0.9814,1e-05,3.14083]
[1776939067694,44.29,77296.87,0.0,-0.9814,1e-05,3.14083]
[1776939068290,44.29,77291.91,0.0,-0.98147,1e-05,3.13073]
[1776939071996,44.29,77290.54,0.0,-0.98148,1e-05,3.12885]
[1776939072199,44.29,77290.54,0.0,-0.98148,1e-05,3.12885]
[1776939072318,44.29,77286.86,0.0,-0.98154,1e-05,3.12122]
[1776939073325,44.3,77283.07,0.0,-0.98159,1e-05,3.11338]
[1776939074279,44.3,77283.07,0.0,-0.98159,1e-05,3.11338]
[1776939074332,44.3,77279.36,0.0,-0.98164,1e-05,3.10574]
[1776939075192,44.3,77279.36,0.0,-0.98164,1e-05,3.10574]
[1776939075339,44.3,77279.62,0.0,-0.98164,1e-05,3.10671]
[1776939077083,44.3,77276.69,0.0,-0.98168,1e-05,3.10077]
[1776939077187,44.3,77276.69,0.0,-0.98168,1e-05,3.10077]
[1776939078360,44.3,77282.82,0.0,-0.98158,1e-05,3.11485]
[1776939080854,44.3,77285.49,0.0,-0.98154,1e-05,3.12103]
[1776939080937,44.3,77284.46,0.0,-0.98155,1e-05,3.11916]
[1776939085286,44.31,77282.31,0.0,-0.98157,1e-05,3.11602]
[1776939085445,44.31,77282.31,0.0,-0.98157,1e-05,3.11602]
[1776939085486,44.31,77293.01,0.0,-0.98141,1e-05,3.13966]
[1776939086417,44.31,77311.28,0.0,-0.98113,2e-05,3.18003]
[1776939087424,44.31,77320.47,0.0,-0.98099,2e-05,3.20058]
[1776939088431,44.31,77318.22,0.0,-0.98103,2e-05,3.19584]
[1776939093466,44.32,77314.74,0.0,-0.98108,2e-05,3.18735]
[1776939095193,44.32,77314.24,0.0,-0.98109,2e-05,3.1865]
[1776939099508,44.32,77310.09,0.0,-0.98114,2e-05,3.17867]
[1776939100515,44.32,77306.47,0.0,-0.98119,2e-05,3.17099]
[1776939102986,44.32,77305.2,0.0,-0.98121,2e-05,3.16879]
[1776939103259,44.32,77305.2,0.0,-0.98121,2e-05,3.16879]
[1776939105550,44.33,77309.73,0.0,-0.98113,2e-05,3.17961]
[1776939108769,44.33,77310.28,0.0,-0.98112,2e-05,3.18138]
[1776939108935,44.33,77310.28,0.0,-0.98112,2e-05,3.18138]
[1776939110537,44.33,77310.81,0.0,-0.98111,2e-05,3.18309]
[1776939110701,44.33,77310.81,0.0,-0.98111,2e-05,3.18309]
[1776939110802,44.33,77309.43,0.0,-0.98113,2e-05,3.18033]
[1776939112599,44.33,77301.72,0.0,-0.98124,1e-05,3.16395]
[1776939113606,44.33,77297.56,0.0,-0.9813,1e-05,3.15515]
[1776939117395,44.34,77297.95,0.0,-0.98129,1e-05,3.15696]
[1776939117440,44.34,77297.95,0.0,-0.98129,1e-05,3.15696]
[1776939121663,44.34,77288.73,0.0,-0.98142,1e-05,3.13838]
[1776939122670,44.34,77282.93,0.0,-0.9815,1e-05,3.12611]
[1776939123677,44.35,77277.21,0.0,-0.98158,1e-05,3.11407]
[1776939124853,44.35,77277.21,0.0,-0.98158,1e-05,3.11407]
[1776939124934,44.35,77272.29,0.0,-0.98165,1e-05,3.10381]
[1776939125693,44.35,77256.96,0.0,-0.98187,1e-05,3.07123]
[1776939126700,44.35,77252.61,0.0,-0.98193,1e-05,3.06238]
[1776939128669,44.35,77251.56,0.0,-0.98194,1e-05,3.06061]
[1776939129722,44.35,77264.62,0.0,-0.98175,1e-05,3.08957]
[1776939130729,44.36,77267.87,0.0,-0.9817,1e-05,3.097]
[1776939131736,44.36,77260.99,0.0,-0.9818,1e-05,3.08261]
[1776939132743,44.36,77256.7,0.0,-0.98185,1e-05,3.07385]
[1776939137781,44.37,77251.21,0.0,-0.98192,1e-05,3.06439]
[1776939138788,44.37,77247.23,0.0,-0.98197,1e-05,3.05637]
[1776939143823,44.37,77251.32,0.0,-0.9819,1e-05,3.06756]
[1776939144830,44.38,77247.21,0.0,-0.98195,1e-05,3.05925]
[1776939146915,44.38,77243.04,0.0,-0.98201,1e-05,3.05133]
[1776939151880,44.39,77247.62,0.0,-0.98193,1e-05,3.06159]
[1776939153969,44.39,77249.52,0.0,-0.9819,1e-05,3.06613]
[1776939154187,44.39,77251.65,0.0,-0.98187,1e-05,3.07117]
[1776939159243,44.4,77251.8,0.0,-0.98185,1e-05,3.07383]
[1776939159437,44.4,77251.8,0.0,-0.98185,1e-05,3.07383]
[1776939161950,44.4,77261.44,0.0,-0.9817,1e-05,3.09592]
[1776939162957,44.4,77264.72,0.0,-0.98165,1e-05,3.10342]
[1776939163964,44.41,77268.3,0.0,-0.98159,1e-05,3.11156]
[1776939165978,44.41,77262.33,0.0,-0.98168,1e-05,3.09947]
[1776939166985,44.41,77257.19,0.0,-0.98175,1e-05,3.08883]
[1776939169468,44.44,77256.6,0.0,-0.9817,1e-05,3.09621]
[1776939169694,44.44,77256.6,0.0,-0.9817,1e-05,3.09621]
[1776939173451,44.44,77256.73,0.0,-0.98169,1e-05,3.09776]
[1776939173695,44.44,77256.73,0.0,-0.98169,1e-05,3.09776]
[1776939174650,44.44,77257.58,0.0,-0.98167,1e-05,3.10044]
[1776939174688,44.44,77257.58,0.0,-0.98167,1e-05,3.10044]
[1776939174751,44.45,77259.18,0.0,-0.98164,1e-05,3.1043]
[1776939180079,44.45,77259.78,0.0,-0.98162,1e-05,3.10767]
[1776939185611,44.46,77259.56,0.0,-0.98161,1e-05,3.10885]
[1776939185692,44.46,77259.56,0.0,-0.98161,1e-05,3.10885]
[1776939185914,44.46,77259.56,0.0,-0.98161,1e-05,3.10885]
[1776939185936,44.46,77259.56,0.0,-0.98161,1e-05,3.10885]
[1776939186015,44.46,77259.69,0.0,-0.9816,1e-05,3.10995]
[1776939187128,44.46,77254.12,0.0,-0.98168,1e-05,3.09837]
[1776939188135,44.46,77243.49,0.0,-0.98183,1e-05,3.07598]
[1776939189142,44.46,77241.64,0.0,-0.98186,1e-05,3.0725]
[1776939191281,44.47,77241.6,0.0,-0.98185,1e-05,3.07289]
[1776939191438,44.47,77241.6,0.0,-0.98185,1e-05,3.07289]
[1776939194177,44.47,77251.43,0.0,-0.9817,1e-05,3.09588]
[1776939195184,44.47,77256.52,0.0,-0.98162,1e-05,3.1073]
[1776939196191,44.47,77260.52,0.0,-0.98156,1e-05,3.11638]
[1776939198206,44.48,77259.7,0.0,-0.98156,1e-05,3.11543]
[1776939199213,44.48,77255.55,0.0,-0.98162,1e-05,3.10686]
[1776939200220,44.48,77249.93,0.0,-0.9817,1e-05,3.09517]
[1776939202998,44.48,77248.67,0.0,-0.98172,1e-05,3.09288]
[1776939203969,44.48,77247.84,0.0,-0.98172,1e-05,3.09197]
[1776939204824,44.49,77248.99,0.0,-0.9817,1e-05,3.09532]
[1776939205404,44.49,77248.99,0.0,-0.9817,1e-05,3.09532]
[1776939208879,44.49,77246.43,0.0,-0.98173,1e-05,3.09068]
[1776939208941,44.49,77246.43,0.0,-0.98173,1e-05,3.09068]
[1776939209774,44.49,77244.27,0.0,-0.98176,1e-05,3.08691]
[1776939209941,44.49,77244.27,0.0,-0.98176,1e-05,3.08691]
[1776939209963,44.49,77243.91,0.0,-0.98176,1e-05,3.08659]
[1776939212304,44.5,77246.83,0.0,-0.98172,1e-05,3.09173]
[1776939214318,44.5,77238.9,0.0,-0.98183,1e-05,3.07561]
[1776939215613,44.5,77238.9,0.0,-0.98183,1e-05,3.07561]
[1776939215696,44.5,77238.9,0.0,-0.98183,1e-05,3.07561]
[1776939215774,44.5,77239.42,0.0,-0.98182,1e-05,3.07762]
[1776939220360,44.51,77234.95,0.0,-0.98187,1e-05,3.06986]
[1776939225609,44.52,77233.11,0.0,-0.98188,1e-05,3.06823]
[1776939225697,44.52,77233.11,0.0,-0.98188,1e-05,3.06823]
[1776939226914,44.52,77233.13,0.0,-0.98188,1e-05,3.06873]
[1776939226939,44.52,77233.13,0.0,-0.98188,1e-05,3.06873]
[1776939226958,44.52,77232.98,0.0,-0.98188,1e-05,3.06887]
[1776939232444,44.53,77234.29,0.0,-0.98184,1e-05,3.07443]
[1776939235130,44.53,77234.92,0.0,-0.98182,1e-05,3.07668]
[1776939235192,44.53,77234.92,0.0,-0.98182,1e-05,3.07668]
[1776939240500,44.54,77231.85,0.0,-0.98185,1e-05,3.07279]
[1776939241507,44.54,77227.95,0.0,-0.9819,1e-05,3.06492]
[1776939243022,44.54,77227.95,0.0,-0.9819,1e-05,3.06492]
[1776939243194,44.54,77225.14,0.0,-0.98194,1e-05,3.0594]
[1776939244054,44.54,77225.14,0.0,-0.98194,1e-05,3.0594]
[1776939244192,44.54,77223.98,0.0,-0.98195,1e-05,3.05741]
[1776939244155,44.54,77223.98,0.0,-0.98195,1e-05,3.05741]
[1776939247826,44.55,77225.12,0.0,-0.98193,1e-05,3.06126]
[1776939247940,44.55,77225.12,0.0,-0.98193,1e-05,3.06126]
[1776939252584,44.56,77217.96,0.0,-0.98201,1e-05,3.04886]
[1776939254598,44.56,77215.48,0.0,-0.98204,1e-05,3.04458]
[1776939258044,44.56,77215.44,0.0,-0.98203,1e-05,3.04548]
[1776939258201,44.57,77215.22,0.0,-0.98203,1e-05,3.04551]
[1776939259315,44.57,77215.26,0.0,-0.98203,1e-05,3.04608]
[1776939259444,44.57,77215.26,0.0,-0.98203,1e-05,3.04608]
[1776939259542,44.57,77215.26,0.0,-0.98203,1e-05,3.04658]
[1776939263099,44.57,77215.85,0.0,-0.98201,1e-05,3.04881]
[1776939262654,44.57,77208.37,0.0,-0.98212,1e-05,3.03346]
[1776939263661,44.58,77206.27,0.0,-0.98214,1e-05,3.02954]
[1776939264671,44.58,77210.54,0.0,-0.98208,1e-05,3.03908]
[1776939265677,44.58,77229.43,0.0,-0.9818,1e-05,3.07976]
[1776939266758,44.58,77229.43,0.0,-0.9818,1e-05,3.07976]
[1776939266849,44.58,77231.79,0.0,-0.98176,1e-05,3.08525]
[1776939271719,44.59,77234.37,0.0,-0.98172,1e-05,3.09089]
[1776939276754,44.59,77237.26,0.0,-0.98167,1e-05,3.09915]
[1776939278768,44.6,77241.73,0.0,-0.98159,1e-05,3.10956]
[1776939280782,44.6,77247.24,0.0,-0.98151,1e-05,3.12221]
[1776939282796,44.6,77250.67,0.0,-0.98145,1e-05,3.13035]
[1776939285951,44.6,77248.57,0.0,-0.98148,1e-05,3.12652]
[1776939286197,44.6,77247.65,0.0,-0.98149,1e-05,3.1249]
[1776939290402,44.61,77252.01,0.0,-0.98142,1e-05,3.13577]
[1776939291250,44.61,77252.04,0.0,-0.98141,1e-05,3.13619]
[1776939291472,44.61,77252.04,0.0,-0.98141,1e-05,3.13619]
[1776939291859,44.61,77246.15,0.0,-0.9815,1e-05,3.1238]
[1776939292866,44.61,77241.76,0.0,-0.98156,1e-05,3.11471]
[1776939294793,44.61,77240.21,0.0,-0.98158,1e-05,3.11176]
[1776939294945,44.61,77240.21,0.0,-0.98158,1e-05,3.11176]
[1776939295839,44.62,77240.3,0.0,-0.98158,1e-05,3.11234]
[1776939295939,44.62,77240.3,0.0,-0.98158,1e-05,3.11234]
[1776939295998,44.62,77240.11,0.0,-0.98158,1e-05,3.11233]
[1776939299860,44.62,77242.09,0.0,-0.98154,1e-05,3.11777]
[1776939299940,44.62,77242.09,0.0,-0.98154,1e-05,3.11777]
[1776939301929,44.62,77233.64,0.0,-0.98165,1e-05,3.10074]
[1776939302936,44.63,77238.69,0.0,-0.98158,1e-05,3.11201]
[1776939303943,44.63,77248.36,0.0,-0.98143,1e-05,3.13327]
[1776939304950,44.63,77254.2,0.0,-0.98134,1e-05,3.14628]
[1776939307114,44.63,77255.11,0.0,-0.98133,1e-05,3.14859]
[1776939307195,44.63,77255.11,0.0,-0.98133,1e-05,3.14859]
[1776939309508,44.63,77258.17,0.0,-0.98127,1e-05,3.15623]
[1776939309698,44.63,77258.17,0.0,-0.98127,1e-05,3.15623]
[1776939309984,44.63,77256.48,0.0,-0.9813,1e-05,3.15287]
[1776939314013,44.64,77262.16,0.0,-0.9812,1e-05,3.16653]
[1776939316038,44.64,77263.7,0.0,-0.98118,1e-05,3.17019]
[1776939316198,44.64,77263.7,0.0,-0.98118,1e-05,3.17019]
[1776939320057,44.64,77271.01,0.0,-0.98106,2e-05,3.18764]
[1776939321064,44.64,77281.05,0.0,-0.98091,2e-05,3.20997]
[1776939322071,44.64,77288.05,0.0,-0.9808,2e-05,3.22565]
[1776939323078,44.65,77289.11,0.0,-0.98078,2e-05,3.22819]
[1776939328113,44.65,77288.5,0.0,-0.98078,2e-05,3.22783]
[1776939330237,44.65,77289.43,0.0,-0.98077,2e-05,3.23027]
[1776939330438,44.65,77289.43,0.0,-0.98077,2e-05,3.23027]
[1776939331089,44.65,77289.43,0.0,-0.98077,2e-05,3.23027]
[1776939331195,44.65,77289.43,0.0,-0.98077,2e-05,3.23027]
[1776939331134,44.65,77289.63,0.0,-0.98077,2e-05,3.22884]
[1776939334155,44.65,77293.4,0.0,-0.98071,2e-05,3.23776]
[1776939335162,44.65,77298.99,0.0,-0.98063,2e-05,3.25035]
[1776939337176,44.65,77294.23,0.0,-0.9807,2e-05,3.24009]
[1776939338182,44.65,77289.32,0.0,-0.98077,2e-05,3.22938]
[1776939339190,44.65,77280.8,0.0,-0.9809,2e-05,3.21076]
[1776939340197,44.66,77274.9,0.0,-0.98099,2e-05,3.198]
[1776939344312,44.66,77273.42,0.0,-0.981,2e-05,3.19569]
[1776939344441,44.66,77273.42,0.0,-0.981,2e-05,3.19569]
[1776939345232,44.66,77278.52,0.0,-0.98092,2e-05,3.20715]
[1776939346239,44.66,77288.29,0.0,-0.98077,2e-05,3.22893]
[1776939347247,44.66,77291.6,0.0,-0.98072,2e-05,3.23645]
[1776939349260,44.66,77298.34,0.0,-0.98062,2e-05,3.25175]
[1776939351528,44.66,77298.8,0.0,-0.98061,2e-05,3.25292]
[1776939351696,44.66,77298.8,0.0,-0.98061,2e-05,3.25292]
[1776939353288,44.66,77305.96,0.0,-0.98049,2e-05,3.2693]
[1776939354295,44.66,77310.71,0.0,-0.98042,2e-05,3.28003]
[1776939358266,44.66,77310.64,0.0,-0.98042,2e-05,3.28017]
[1776939358442,44.66,77310.64,0.0,-0.98042,2e-05,3.28017]
[1776939360393,44.67,77310.34,0.0,-0.98042,2e-05,3.27969]
[1776939360440,44.67,77310.34,0.0,-0.98042,2e-05,3.27969]
[1776939361137,44.67,77310.34,0.0,-0.98042,2e-05,3.27969]
[1776939361199,44.67,77310.34,0.0,-0.98042,2e-05,3.27969]
[1776939361239,44.67,77307.56,0.0,-0.98046,2e-05,3.27366]
[1776939364471,44.67,77308.56,0.0,-0.98045,2e-05,3.27612]
[1776939364691,44.67,77308.56,0.0,-0.98045,2e-05,3.27612]
[1776939364757,44.67,77309.24,0.0,-0.98044,2e-05,3.27785]
[1776939368917,44.67,77309.97,0.0,-0.98042,2e-05,3.27969]
[1776939368941,44.67,77309.97,0.0,-0.98042,2e-05,3.27969]
[1776939371345,44.67,77306.24,0.0,-0.98048,2e-05,3.27166]
[1776939371442,44.67,77306.24,0.0,-0.98048,2e-05,3.27166]
[1776939371948,44.67,77306.24,0.0,-0.98048,2e-05,3.27166]
[1776939372196,44.67,77306.24,0.0,-0.98048,2e-05,3.27166]
[1776939372041,44.67,77302.38,0.0,-0.98054,2e-05,3.26328]
[1776939376407,44.67,77303.27,0.0,-0.98052,2e-05,3.26565]
[1776939376447,44.67,77303.27,0.0,-0.98052,2e-05,3.26565]
[1776939380151,44.67,77302.47,0.0,-0.98053,2e-05,3.26424]
[1776939380195,44.67,77302.47,0.0,-0.98053,2e-05,3.26424]
[1776939380355,44.67,77300.76,0.0,-0.98055,2e-05,3.26068]
[1776939380437,44.67,77300.76,0.0,-0.98055,2e-05,3.26068]
[1776939380477,44.67,77299.58,0.0,-0.98057,2e-05,3.25805]
[1776939381486,44.67,77295.15,0.0,-0.98064,2e-05,3.24833]
[1776939382493,44.67,77287.19,0.0,-0.98076,2e-05,3.23081]
[1776939383500,44.67,77282.78,0.0,-0.98083,2e-05,3.22122]
[1776939384507,44.67,77281.19,0.0,-0.98085,2e-05,3.21789]
[1776939385835,44.67,77281.19,0.0,-0.98085,2e-05,3.21789]
[1776939385938,44.67,77281.19,0.0,-0.98085,2e-05,3.21789]
[1776939386010,44.68,77285.13,0.0,-0.98079,2e-05,3.227]
[1776939390011,44.68,77284.4,0.0,-0.98079,2e-05,3.22597]
[1776939390196,44.68,77284.4,0.0,-0.98079,2e-05,3.22597]
[1776939395583,44.68,77285.78,0.0,-0.98077,2e-05,3.2283]
[1776939396884,44.68,77285.78,0.0,-0.98077,2e-05,3.2283]
[1776939396937,44.68,77285.78,0.0,-0.98077,2e-05,3.2283]
[1776939397599,44.68,77285.74,0.0,-0.98077,2e-05,3.22841]
[1776939397689,44.68,77285.74,0.0,-0.98077,2e-05,3.22841]
[1776939397791,44.68,77284.31,0.0,-0.98079,2e-05,3.22545]
[1776939399611,44.68,77279.97,0.0,-0.98086,2e-05,3.21628]
[1776939401626,44.69,77284.16,0.0,-0.98079,2e-05,3.22595]
[1776939402632,44.69,77293.47,0.0,-0.98065,2e-05,3.24678]
[1776939403640,44.69,77296.81,0.0,-0.98059,2e-05,3.25436]
[1776939406297,44.69,77296.84,0.0,-0.98059,2e-05,3.25458]
[1776939406444,44.69,77295.93,0.0,-0.98061,2e-05,3.25271]
[1776939411696,44.69,77294.65,0.0,-0.98062,2e-05,3.25084]
[1776939414085,44.69,77294.98,0.0,-0.98061,2e-05,3.25174]
[1776939414197,44.69,77294.98,0.0,-0.98061,2e-05,3.25174]
[1776939414240,44.69,77300.06,0.0,-0.98053,2e-05,3.26321]
[1776939415513,44.69,77302.06,0.0,-0.9805,2e-05,3.26781]
[1776939415698,44.69,77302.06,0.0,-0.9805,2e-05,3.26781]
[1776939415724,44.69,77304.14,0.0,-0.98047,2e-05,3.27259]
[1776939416938,44.69,77304.14,0.0,-0.98047,2e-05,3.27259]
[1776939421153,44.69,77307.47,0.0,-0.98041,2e-05,3.28053]
[1776939421205,44.69,77307.47,0.0,-0.98041,2e-05,3.28053]
[1776939421305,44.69,77307.53,0.0,-0.98041,2e-05,3.28078]
[1776939421766,44.7,77298.85,0.0,-0.98054,2e-05,3.26151]
[1776939422548,44.7,77298.85,0.0,-0.98054,2e-05,3.26151]
[1776939422696,44.7,77298.85,0.0,-0.98054,2e-05,3.26151]
[1776939422773,44.7,77293.7,0.0,-0.98062,2e-05,3.2502]
[1776939426309,44.7,77293.96,0.0,-0.98062,2e-05,3.25111]
[1776939426436,44.7,77294.32,0.0,-0.98061,2e-05,3.25208]
[1776939426848,44.7,77294.32,0.0,-0.98061,2e-05,3.25208]
[1776939426937,44.7,77294.32,0.0,-0.98061,2e-05,3.25208]
[1776939426941,44.7,77294.26,0.0,-0.98061,2e-05,3.25211]
[1776939432843,44.7,77294.75,0.0,-0.98059,2e-05,3.25421]
[1776939433850,44.7,77291.13,0.0,-0.98065,2e-05,3.24633]
[1776939434352,44.7,77291.13,0.0,-0.98065,2e-05,3.24633]
[1776939434438,44.7,77291.13,0.0,-0.98065,2e-05,3.24633]
[1776939434857,44.7,77287.39,0.0,-0.9807,2e-05,3.23822]
[1776939435438,44.7,77287.39,0.0,-0.9807,2e-05,3.23822]
[1776939435864,44.7,77286.28,0.0,-0.98072,2e-05,3.23596]
[1776939437878,44.7,77292.21,0.0,-0.98063,2e-05,3.2495]
[1776939438384,44.7,77292.21,0.0,-0.98063,2e-05,3.2495]
[1776939438437,44.7,77292.21,0.0,-0.98063,2e-05,3.2495]
[1776939444222,44.71,77289.06,0.0,-0.98067,2e-05,3.24345]
[1776939444436,44.71,77291.17,0.0,-0.98063,2e-05,3.24833]
[1776939445582,44.71,77293.61,0.0,-0.9806,2e-05,3.25393]
[1776939445692,44.71,77293.61,0.0,-0.9806,2e-05,3.25393]
[1776939445934,44.71,77294.58,0.0,-0.98058,2e-05,3.25626]
[1776939449738,44.71,77292.87,0.0,-0.9806,2e-05,3.25297]
[1776939449937,44.71,77292.87,0.0,-0.9806,2e-05,3.25297]
[1776939452984,44.71,77299.02,0.0,-0.98052,2e-05,3.26525]
[1776939453964,44.71,77299.02,0.0,-0.98052,2e-05,3.26525]
[1776939454191,44.71,77299.02,0.0,-0.98052,2e-05,3.26525]
[1776939454288,44.71,77301.7,0.0,-0.98047,2e-05,3.27139]
[1776939454829,44.71,77301.7,0.0,-0.98047,2e-05,3.27139]
[1776939454938,44.71,77301.7,0.0,-0.98047,2e-05,3.27139]
[1776939459972,44.72,77303.41,0.0,-0.98044,2e-05,3.27589]
[1776939460150,44.72,77303.41,0.0,-0.98044,2e-05,3.27589]
[1776939460165,44.72,77304.18,0.0,-0.98043,2e-05,3.27775]
[1776939461080,44.72,77311.47,0.0,-0.98032,2e-05,3.2942]
[1776939462088,44.72,77315.33,0.0,-0.98026,2e-05,3.30297]
[1776939462389,44.72,77315.33,0.0,-0.98026,2e-05,3.30297]
[1776939462439,44.72,77315.33,0.0,-0.98026,2e-05,3.30297]
[1776939466129,44.72,77317.4,0.0,-0.98022,2e-05,3.30788]
[1776939466187,44.72,77317.4,0.0,-0.98022,2e-05,3.30788]
[1776939466321,44.72,77317.4,0.0,-0.98022,2e-05,3.30788]
[1776939466435,44.72,77315.12,0.0,-0.98026,2e-05,3.30283]
[1776939467123,44.72,77314.49,0.0,-0.98027,2e-05,3.3015]
[1776939469610,44.72,77312.62,0.0,-0.98029,2e-05,3.29749]
[1776939469694,44.72,77312.62,0.0,-0.98029,2e-05,3.29749]
[1776939475179,44.72,77316.38,0.0,-0.98023,2e-05,3.30648]
[1776939475990,44.72,77316.38,0.0,-0.98023,2e-05,3.30648]
[1776939476193,44.72,77316.38,0.0,-0.98023,2e-05,3.30648]
[1776939477840,44.72,77320.52,0.0,-0.98017,2e-05,3.31595]
[1776939477941,44.72,77320.52,0.0,-0.98017,2e-05,3.31595]
[1776939478203,44.72,77320.19,0.0,-0.98017,2e-05,3.31527]
[1776939482231,44.72,77314.35,0.0,-0.98026,2e-05,3.30239]
[1776939483238,44.72,77308.19,0.0,-0.98035,2e-05,3.28866]
[1776939484245,44.72,77301.86,0.0,-0.98045,2e-05,3.27461]
[1776939485252,44.72,77293.85,0.0,-0.98057,2e-05,3.2569]
[1776939486259,44.72,77292.13,0.0,-0.9806,2e-05,3.25324]
[1776939488117,44.72,77291.3,0.0,-0.98061,2e-05,3.25156]
[1776939488190,44.72,77291.3,0.0,-0.98061,2e-05,3.25156]
[1776939493309,44.73,77290.87,0.0,-0.98061,2e-05,3.25162]
[1776939496329,44.73,77294.99,0.0,-0.98054,2e-05,3.26125]
[1776939497337,44.73,77300.55,0.0,-0.98046,2e-05,3.27379]
[1776939498302,44.73,77300.55,0.0,-0.98046,2e-05,3.27379]
[1776939498438,44.73,77302.9,0.0,-0.98042,2e-05,3.27916]
[1776939500819,44.73,77302.71,0.0,-0.98042,2e-05,3.27894]
[1776939500947,44.73,77302.71,0.0,-0.98042,2e-05,3.27894]
[1776939501365,44.73,77302.83,0.0,-0.98042,2e-05,3.27932]
[1776939505940,44.73,77302.85,0.0,-0.98041,2e-05,3.27977]
[1776939508987,44.73,77304.44,0.0,-0.98039,2e-05,3.28352]
[1776939509198,44.73,77304.44,0.0,-0.98039,2e-05,3.28352]
[1776939509250,44.73,77307.82,0.0,-0.98034,2e-05,3.29126]
[1776939512442,44.73,77303.44,0.0,-0.98041,2e-05,3.27958]
[1776939517478,44.73,77304.87,0.0,-0.98039,2e-05,3.28327]
[1776939522513,44.74,77303.3,0.0,-0.98041,2e-05,3.28022]
[1776939527548,44.74,77302.98,0.0,-0.98041,2e-05,3.28]
[1776939533589,44.74,77302.27,0.0,-0.98042,2e-05,3.27895]
[1776939536613,44.74,77308.32,0.0,-0.98032,2e-05,3.29274]
[1776939538627,44.74,77308.22,0.0,-0.98032,2e-05,3.29264]
[1776939540641,44.74,77313.52,0.0,-0.98024,2e-05,3.30465]
[1776939542655,44.74,77318.52,0.0,-0.98016,2e-05,3.31599]
[1776939545676,44.74,77321.75,0.0,-0.98011,2e-05,3.32334]
[1776939547690,44.74,77325.25,0.0,-0.98006,2e-05,3.33127]
[1776939548697,44.74,77330.72,0.0,-0.97997,2e-05,3.34368]
[1776939549704,44.74,77332.09,0.0,-0.97995,2e-05,3.34677]
[1776939554739,44.74,77333.98,0.0,-0.97992,2e-05,3.351]
[1776939558766,44.74,77339.87,0.0,-0.97983,2e-05,3.36435]
[1776939559774,44.74,77345.19,0.0,-0.97974,2e-05,3.37646]
[1776939564809,44.74,77349.01,0.0,-0.97968,2e-05,3.38493]
[1776939570851,44.74,77343.83,0.0,-0.97977,2e-05,3.37278]
[1776939572865,44.74,77344.49,0.0,-0.97977,2e-05,3.37212]
[1776939575886,44.74,77349.58,0.0,-0.97969,2e-05,3.38367]
[1776939578906,44.74,77357.23,0.0,-0.97957,2e-05,3.40112]
[1776939579914,44.74,77364.25,0.0,-0.97946,2e-05,3.41721]
[1776939582202,44.74,77365.1,0.0,-0.97944,2e-05,3.41908]
[1776939582938,44.74,77367.02,0.0,-0.97941,2e-05,3.42341]
[1776939583943,44.74,77361.09,0.0,-0.97951,2e-05,3.40953]
[1776939584949,44.74,77348.7,0.0,-0.97971,2e-05,3.38102]
[1776939585956,44.74,77345.3,0.0,-0.97976,2e-05,3.37322]
[1776939587970,44.74,77340.53,0.0,-0.97984,2e-05,3.36233]
[1776939590215,44.74,77338.27,0.0,-0.97987,2e-05,3.35719]
[1776939590436,44.74,77338.27,0.0,-0.97987,2e-05,3.35719]
[1776939590452,44.74,77338.16,0.0,-0.97988,2e-05,3.35696]
[1776939591101,44.74,77338.16,0.0,-0.97988,2e-05,3.35696]
[1776939591193,44.74,77338.16,0.0,-0.97988,2e-05,3.35696]
[1776939597033,44.74,77337.68,0.0,-0.97988,2e-05,3.35595]
[1776939599059,44.74,77338.32,0.0,-0.97987,2e-05,3.35742]
[1776939599192,44.74,77338.32,0.0,-0.97987,2e-05,3.35742]
[1776939599289,44.74,77338.64,0.0,-0.97987,2e-05,3.35816]
[1776939600263,44.74,77338.64,0.0,-0.97987,2e-05,3.35816]
[1776939600435,44.74,77338.64,0.0,-0.97987,2e-05,3.35816]
[1776939603081,44.74,77342.25,0.0,-0.97981,2e-05,3.36642]
[1776939604088,44.74,77355.54,0.0,-0.9796,2e-05,3.39681]
[1776939605095,44.74,77352.8,0.0,-0.97964,2e-05,3.39047]
[1776939606102,44.74,77347.6,0.0,-0.97973,2e-05,3.37852]
[1776939607754,44.74,77345.45,0.0,-0.97976,2e-05,3.37358]
[1776939607941,44.74,77345.45,0.0,-0.97976,2e-05,3.37358]
[1776939608116,44.74,77345.21,0.0,-0.97976,2e-05,3.37302]
[1776939609174,44.74,77345.21,0.0,-0.97976,2e-05,3.37302]
[1776939609197,44.74,77345.21,0.0,-0.97976,2e-05,3.37302]
[1776939615166,44.74,77348.04,0.0,-0.97972,2e-05,3.37937]
[1776939616174,44.74,77351.36,0.0,-0.97967,2e-05,3.38694]
[1776939617534,44.74,77352.9,0.0,-0.97964,2e-05,3.39044]
[1776939617691,44.74,77352.9,0.0,-0.97964,2e-05,3.39044]
[1776939618188,44.74,77353.76,0.0,-0.97963,2e-05,3.39238]
[1776939619282,44.74,77353.76,0.0,-0.97963,2e-05,3.39238]
[1776939619438,44.74,77353.76,0.0,-0.97963,2e-05,3.39238]
[1776939621210,44.74,77361.26,0.0,-0.97951,2e-05,3.40948]
[1776939623078,44.74,77362.23,0.0,-0.9795,2e-05,3.41164]
[1776939623199,44.74,77362.23,0.0,-0.9795,2e-05,3.41164]
[1776939623223,44.74,77363.03,0.0,-0.97948,2e-05,3.41341]
[1776939624540,44.74,77363.44,0.0,-0.97948,2e-05,3.41428]
[1776939624701,44.74,77363.44,0.0,-0.97948,2e-05,3.41428]
[1776939627252,44.73,77368.25,0.0,-0.9794,2e-05,3.42512]
[1776939629298,44.73,77369.0,0.0,-0.97939,2e-05,3.42675]
[1776939629437,44.73,77369.0,0.0,-0.97939,2e-05,3.42675]
[1776939629472,44.73,77374.22,0.0,-0.97931,2e-05,3.43872]
[1776939630273,44.73,77384.71,0.0,-0.97914,2e-05,3.46295]
[1776939631280,44.73,77389.75,0.0,-0.97907,2e-05,3.47236]
[1776939632287,44.73,77393.18,0.0,-0.97902,2e-05,3.48019]
[1776939634301,44.73,77397.87,0.0,-0.97894,2e-05,3.49074]
[1776939637322,44.73,77401.52,0.0,-0.97889,2e-05,3.49862]
[1776939638329,44.73,77395.97,0.0,-0.97898,2e-05,3.48538]
[1776939640343,44.73,77400.43,0.0,-0.97891,2e-05,3.49541]
[1776939643364,44.72,77406.5,0.0,-0.97881,2e-05,3.50898]
[1776939645378,44.72,77409.63,0.0,-0.97877,2e-05,3.51583]
[1776939645925,44.72,77409.63,0.0,-0.97877,2e-05,3.51583]
[1776939645941,44.72,77409.63,0.0,-0.97877,2e-05,3.51583]
[1776939649406,44.72,77413.65,0.0,-0.97871,2e-05,3.52423]
[1776939651116,44.72,77411.15,0.0,-0.97875,2e-05,3.51805]
[1776939651205,44.72,77411.15,0.0,-0.97875,2e-05,3.51805]
[1776939651420,44.72,77407.08,0.0,-0.97882,2e-05,3.50819]
[1776939651581,44.72,77407.08,0.0,-0.97882,2e-05,3.50819]
[1776939651696,44.72,77407.08,0.0,-0.97882,2e-05,3.50819]
[1776939653434,44.72,77400.49,0.0,-0.97893,2e-05,3.4922]
[1776939654442,44.72,77395.89,0.0,-0.97901,2e-05,3.48121]
[1776939657463,44.71,77389.36,0.0,-0.97912,2e-05,3.46534]
[1776939658490,44.71,77379.58,0.0,-0.97928,2e-05,3.44242]
[1776939659491,44.71,77375.92,0.0,-0.97934,2e-05,3.4338]
[1776939662032,44.71,77375.51,0.0,-0.97935,2e-05,3.43261]
[1776939662192,44.71,77375.51,0.0,-0.97935,2e-05,3.43261]
[1776939662516,44.71,77375.67,0.0,-0.97935,2e-05,3.43286]
[1776939663324,44.71,77375.67,0.0,-0.97935,2e-05,3.43286]
[1776939663443,44.71,77375.67,0.0,-0.97935,2e-05,3.43286]
[1776939668558,44.71,77378.84,0.0,-0.9793,2e-05,3.43946]
[1776939669629,44.71,77378.8,0.0,-0.9793,2e-05,3.43924]
[1776939669691,44.71,77378.8,0.0,-0.9793,2e-05,3.43924]
[1776939670400,44.71,77378.8,0.0,-0.9793,2e-05,3.43924]
[1776939670444,44.71,77378.8,0.0,-0.9793,2e-05,3.43924]
[1776939670493,44.71,77378.8,0.0,-0.9793,2e-05,3.43911]
[1776939675607,44.71,77378.92,0.0,-0.97931,2e-05,3.43877]
[1776939678576,44.71,77376.99,0.0,-0.97934,2e-05,3.43418]
[1776939678718,44.71,77374.03,0.0,-0.97939,2e-05,3.42721]
[1776939678818,44.71,77371.7,0.0,-0.97942,2e-05,3.42173]
[1776939679669,44.71,77371.7,0.0,-0.97942,2e-05,3.42173]
[1776939679692,44.71,77371.7,0.0,-0.97942,2e-05,3.42173]
[1776939683664,44.7,77364.5,0.0,-0.97954,2e-05,3.40466]
[1776939684671,44.7,77360.23,0.0,-0.97961,2e-05,3.39478]
[1776939685842,44.7,77360.23,0.0,-0.97961,2e-05,3.39478]
[1776939685937,44.7,77360.23,0.0,-0.97961,2e-05,3.39478]
[1776939686531,44.7,77360.23,0.0,-0.97961,2e-05,3.39478]
[1776939686537,44.7,77359.05,0.0,-0.97963,2e-05,3.39197]
[1776939686697,44.7,77359.05,0.0,-0.97963,2e-05,3.39197]
[1776939690714,44.7,77372.76,0.0,-0.97941,2e-05,3.42338]
[1776939691721,44.7,77376.21,0.0,-0.97937,2e-05,3.42916]
[1776939692728,44.7,77371.06,0.0,-0.97945,2e-05,3.41717]
[1776939695127,44.7,77370.69,0.0,-0.97946,2e-05,3.41622]
[1776939695223,44.7,77370.69,0.0,-0.97946,2e-05,3.41622]
[1776939695228,44.7,77371.12,0.0,-0.97945,2e-05,3.41705]
[1776939695752,44.7,77371.12,0.0,-0.97945,2e-05,3.41705]
[1776939695937,44.7,77371.12,0.0,-0.97945,2e-05,3.41705]
[1776939701042,44.7,77370.73,0.0,-0.97946,2e-05,3.41581]
[1776939701202,44.7,77370.73,0.0,-0.97946,2e-05,3.41581]
[1776939701396,44.7,77370.73,0.0,-0.97946,2e-05,3.41581]
[1776939701438,44.7,77370.73,0.0,-0.97946,2e-05,3.41581]
[1776939701461,44.7,77371.37,0.0,-0.97945,2e-05,3.41713]
[1776939707833,44.7,77371.75,0.0,-0.97945,2e-05,3.41751]
[1776939713316,44.7,77371.24,0.0,-0.97946,2e-05,3.416]
[1776939713445,44.7,77371.24,0.0,-0.97946,2e-05,3.416]
[1776939713537,44.7,77373.38,0.0,-0.97943,2e-05,3.42077]
[1776939713875,44.7,77376.86,0.0,-0.97937,2e-05,3.42882]
[1776939714882,44.7,77389.87,0.0,-0.97916,2e-05,3.45893]
[1776939715889,44.7,77396.73,0.0,-0.97905,2e-05,3.47468]
[1776939716896,44.7,77399.12,0.0,-0.97902,2e-05,3.48008]
[1776939718910,44.69,77402.51,0.0,-0.97896,2e-05,3.48763]
[1776939720166,44.69,77402.51,0.0,-0.97896,2e-05,3.48763]
[1776939720195,44.69,77402.51,0.0,-0.97896,2e-05,3.48763]
[1776939722938,44.69,77396.3,0.0,-0.97907,2e-05,3.47245]
[1776939723945,44.69,77393.24,0.0,-0.97912,2e-05,3.4649]
[1776939727180,44.69,77392.44,0.0,-0.97914,2e-05,3.46268]
[1776939727480,44.69,77392.44,0.0,-0.97914,2e-05,3.46268]
[1776939727577,44.69,77391.8,0.0,-0.97915,2e-05,3.46101]
[1776939727960,44.69,77391.8,0.0,-0.97915,2e-05,3.46101]
[1776939728196,44.69,77391.8,0.0,-0.97915,2e-05,3.46101]
[1776939733787,44.69,77392.68,0.0,-0.97914,2e-05,3.46196]
[1776939734026,44.69,77385.21,0.0,-0.97926,2e-05,3.44458]
[1776939735025,44.69,77378.02,0.0,-0.97938,2e-05,3.42756]
[1776939736032,44.69,77384.26,0.0,-0.97928,2e-05,3.44189]
[1776939737445,44.69,77384.26,0.0,-0.97928,2e-05,3.44189]
[1776939737540,44.68,77395.97,0.0,-0.97909,2e-05,3.46899]
[1776939738046,44.68,77396.95,0.0,-0.97908,2e-05,3.47107]
[1776939741067,44.68,77392.74,0.0,-0.97915,2e-05,3.46063]
[1776939743081,44.68,77397.44,0.0,-0.97908,2e-05,3.4712]
[1776939744179,44.68,77397.44,0.0,-0.97908,2e-05,3.4712]
[1776939744204,44.68,77397.44,0.0,-0.97908,2e-05,3.4712]
[1776939748367,44.68,77393.42,0.0,-0.97915,2e-05,3.461]
[1776939748440,44.68,77393.42,0.0,-0.97915,2e-05,3.461]
[1776939748521,44.68,77392.4,0.0,-0.97917,2e-05,3.45843]
[1776939748761,44.68,77392.4,0.0,-0.97917,2e-05,3.45843]
[1776939748941,44.68,77392.4,0.0,-0.97917,2e-05,3.45843]
[1776939754158,44.67,77390.74,0.0,-0.97921,2e-05,3.45128]
[1776939755165,44.67,77387.63,0.0,-0.97927,2e-05,3.44387]
[1776939756449,44.67,77387.63,0.0,-0.97927,2e-05,3.44387]
[1776939756537,44.67,77383.42,0.0,-0.97934,2e-05,3.43393]
[1776939756697,44.67,77383.42,0.0,-0.97934,2e-05,3.43393]
[1776939757261,44.67,77383.42,0.0,-0.97934,2e-05,3.43393]
[1776939757436,44.67,77383.42,0.0,-0.97934,2e-05,3.43393]
[1776939757536,44.67,77382.9,0.0,-0.97935,2e-05,3.43258]
[1776939763015,44.67,77382.16,0.0,-0.97936,2e-05,3.43017]
[1776939763189,44.67,77382.16,0.0,-0.97936,2e-05,3.43017]
[1776939763540,44.67,77382.16,0.0,-0.97936,2e-05,3.43017]
[1776939763585,44.67,77382.25,0.0,-0.97936,2e-05,3.43024]
[1776939763698,44.67,77382.25,0.0,-0.97936,2e-05,3.43024]
[1776939768767,44.67,77382.2,0.0,-0.97937,2e-05,3.42948]
[1776939768937,44.67,77382.2,0.0,-0.97937,2e-05,3.42948]
[1776939774298,44.67,77381.89,0.0,-0.97938,2e-05,3.42801]
[1776939776234,44.67,77382.03,0.0,-0.97938,2e-05,3.42821]
[1776939776443,44.67,77382.03,0.0,-0.97938,2e-05,3.42821]
[1776939776684,44.67,77382.03,0.0,-0.97938,2e-05,3.42821]
[1776939776524,44.67,77382.18,0.0,-0.97937,2e-05,3.42844]
[1776939776697,44.67,77382.18,0.0,-0.97937,2e-05,3.42844]
[1776939778988,44.66,77379.69,0.0,-0.97942,2e-05,3.42244]
[1776939779210,44.66,77379.69,0.0,-0.97942,2e-05,3.42244]
[1776939779334,44.66,77374.68,0.0,-0.9795,2e-05,3.41076]
[1776939780288,44.66,77374.68,0.0,-0.9795,2e-05,3.41076]
[1776939780439,44.66,77374.68,0.0,-0.9795,2e-05,3.41076]
[1776939781348,44.66,77360.63,0.0,-0.97972,2e-05,3.37829]
[1776939782355,44.66,77348.42,0.0,-0.97992,2e-05,3.35038]
[1776939783363,44.66,77344.0,0.0,-0.97999,2e-05,3.34035]
[1776939787930,44.66,77345.07,0.0,-0.97997,2e-05,3.34288]
[1776939787939,44.66,77345.07,0.0,-0.97997,2e-05,3.34288]
[1776939788604,44.66,77345.07,0.0,-0.97997,2e-05,3.34288]
[1776939788697,44.66,77345.07,0.0,-0.97997,2e-05,3.34288]
[1776939788696,44.66,77344.66,0.0,-0.97997,2e-05,3.34198]
[1776939790411,44.66,77337.23,0.0,-0.98009,2e-05,3.32519]
[1776939791418,44.66,77331.34,0.0,-0.98018,2e-05,3.31194]
[1776939792426,44.66,77327.81,0.0,-0.98024,2e-05,3.30406]
[1776939797463,44.67,77324.78,0.0,-0.98028,2e-05,3.29771]
[1776939799477,44.67,77321.36,0.0,-0.98033,2e-05,3.29022]
[1776939801491,44.67,77317.64,0.0,-0.98039,2e-05,3.28211]
[1776939802538,44.67,77317.64,0.0,-0.98039,2e-05,3.28211]
[1776939802705,44.67,77317.64,0.0,-0.98039,2e-05,3.28211]
[1776939802639,44.67,77317.41,0.0,-0.98039,2e-05,3.28171]
[1776939805039,44.67,77318.69,0.0,-0.98037,2e-05,3.28481]
[1776939805198,44.67,77318.69,0.0,-0.98037,2e-05,3.28481]
[1776939810125,44.67,77318.07,0.0,-0.98038,2e-05,3.28395]
[1776939810190,44.67,77318.07,0.0,-0.98038,2e-05,3.28395]
[1776939810554,44.67,77316.95,0.0,-0.98039,2e-05,3.28155]
[1776939811243,44.67,77316.95,0.0,-0.98039,2e-05,3.28155]
[1776939811436,44.67,77316.95,0.0,-0.98039,2e-05,3.28155]
[1776939814581,44.67,77322.68,0.0,-0.98031,2e-05,3.29272]
[1776939815589,44.67,77330.63,0.0,-0.98019,2e-05,3.31069]
[1776939816596,44.67,77338.23,0.0,-0.98007,2e-05,3.32792]
[1776939817602,44.67,77337.94,0.0,-0.98007,2e-05,3.32729]
[1776939817853,44.67,77337.94,0.0,-0.98007,2e-05,3.32729]
[1776939817937,44.67,77337.94,0.0,-0.98007,2e-05,3.32729]
[1776939818610,44.67,77338.54,0.0,-0.98006,2e-05,3.32867]
[1776939819496,44.67,77338.54,0.0,-0.98006,2e-05,3.32867]
[1776939819692,44.67,77338.54,0.0,-0.98006,2e-05,3.32867]
[1776939826537,44.67,77337.29,0.0,-0.98008,2e-05,3.32606]
[1776939826698,44.67,77337.29,0.0,-0.98008,2e-05,3.32606]
[1776939826670,44.67,77337.06,0.0,-0.98009,2e-05,3.32557]
[1776939827460,44.67,77337.06,0.0,-0.98009,2e-05,3.32557]
[1776939827687,44.67,77337.06,0.0,-0.98009,2e-05,3.32557]
[1776939827677,44.67,77338.44,0.0,-0.98006,2e-05,3.32873]
[1776939832768,44.67,77338.45,0.0,-0.98006,2e-05,3.32888]
[1776939832938,44.67,77338.45,0.0,-0.98006,2e-05,3.32888]
[1776939834894,44.67,77337.06,0.0,-0.98008,2e-05,3.32584]
[1776939834936,44.67,77337.06,0.0,-0.98008,2e-05,3.32584]
[1776939835733,44.67,77337.67,0.0,-0.98007,2e-05,3.32727]
[1776939837213,44.67,77336.73,0.0,-0.98009,2e-05,3.32518]
[1776939837438,44.67,77336.73,0.0,-0.98009,2e-05,3.32518]
[1776939842782,44.68,77338.41,0.0,-0.98006,2e-05,3.32921]
[1776939845606,44.68,77338.32,0.0,-0.98006,2e-05,3.32904]
[1776939845691,44.68,77338.32,0.0,-0.98006,2e-05,3.32904]
[1776939845765,44.68,77335.01,0.0,-0.98011,2e-05,3.32164]
[1776939846904,44.68,77334.87,0.0,-0.98012,2e-05,3.32132]
[1776939846944,44.68,77334.87,0.0,-0.98012,2e-05,3.32132]
[1776939848824,44.68,77331.13,0.0,-0.98017,2e-05,3.31303]
[1776939851210,44.68,77331.1,0.0,-0.98017,2e-05,3.31303]
[1776939851438,44.68,77331.1,0.0,-0.98017,2e-05,3.31303]
[1776939851525,44.68,77329.47,0.0,-0.9802,2e-05,3.30948]
[1776939852380,44.68,77329.47,0.0,-0.9802,2e-05,3.30948]
[1776939852436,44.68,77329.47,0.0,-0.9802,2e-05,3.30948]
[1776939853859,44.68,77333.1,0.0,-0.98014,2e-05,3.3178]
[1776939856880,44.68,77339.65,0.0,-0.98004,2e-05,3.33277]
[1776939857817,44.68,77339.65,0.0,-0.98004,2e-05,3.33277]
[1776939857937,44.68,77339.65,0.0,-0.98004,2e-05,3.33277]
[1776939858014,44.68,77340.89,0.0,-0.98002,2e-05,3.33564]
[1776939859464,44.68,77340.89,0.0,-0.98002,2e-05,3.33564]
[1776939859690,44.68,77340.89,0.0,-0.98002,2e-05,3.33564]
[1776939859729,44.68,77339.53,0.0,-0.98004,2e-05,3.3326]
[1776939864937,44.68,77338.87,0.0,-0.98005,2e-05,3.33126]
[1776939866931,44.68,77340.53,0.0,-0.98002,2e-05,3.33506]
[1776939867191,44.68,77340.53,0.0,-0.98002,2e-05,3.33506]
[1776939867290,44.68,77341.69,0.0,-0.98,2e-05,3.33775]
[1776939867807,44.68,77341.69,0.0,-0.98,2e-05,3.33775]
[1776939867937,44.68,77341.69,0.0,-0.98,2e-05,3.33775]
[1776939872993,44.68,77341.18,0.0,-0.98002,2e-05,3.33461]
[1776939878028,44.68,77341.24,0.0,-0.98002,2e-05,3.33491]
[1776939878934,44.68,77341.24,0.0,-0.98002,2e-05,3.33491]
[1776939879190,44.68,77341.24,0.0,-0.98002,2e-05,3.33491]
[1776939879291,44.68,77342.74,0.0,-0.97999,2e-05,3.33837]
[1776939880318,44.68,77342.74,0.0,-0.97999,2e-05,3.33837]
[1776939880436,44.68,77342.74,0.0,-0.97999,2e-05,3.33837]
[1776939884191,44.68,77342.25,0.0,-0.98,2e-05,3.33735]
[1776939884438,44.68,77342.25,0.0,-0.98,2e-05,3.33735]
[1776939889799,44.68,77340.8,0.0,-0.98002,2e-05,3.33417]
[1776939890975,44.68,77342.48,0.0,-0.98,2e-05,3.33802]
[1776939891194,44.68,77342.48,0.0,-0.98,2e-05,3.33802]
[1776939891447,44.68,77342.48,0.0,-0.98,2e-05,3.33802]
[1776939891465,44.68,77342.97,0.0,-0.97999,2e-05,3.33914]
[1776939897161,44.68,77341.14,0.0,-0.98002,2e-05,3.33506]
[1776939902196,44.68,77342.7,0.0,-0.97999,2e-05,3.33864]
[1776939903203,44.68,77348.8,0.0,-0.9799,2e-05,3.35251]
[1776939904560,44.68,77348.8,0.0,-0.9799,2e-05,3.35251]
[1776939904697,44.68,77348.8,0.0,-0.9799,2e-05,3.35251]
[1776939907231,44.68,77352.61,0.0,-0.97984,2e-05,3.3611]
[1776939907864,44.68,77352.61,0.0,-0.97984,2e-05,3.3611]
[1776939907939,44.68,77352.61,0.0,-0.97984,2e-05,3.3611]
[1776939910420,44.68,77352.78,0.0,-0.97983,2e-05,3.36145]
[1776939910438,44.68,77352.78,0.0,-0.97983,2e-05,3.36145]
[1776939910471,44.68,77353.04,0.0,-0.97983,2e-05,3.36198]
[1776939915791,44.68,77353.49,0.0,-0.97982,2e-05,3.36285]
[1776939915940,44.68,77354.12,0.0,-0.97981,2e-05,3.36425]
[1776939921053,44.68,77353.7,0.0,-0.97982,2e-05,3.3631]
[1776939921194,44.68,77353.7,0.0,-0.97982,2e-05,3.3631]
[1776939921311,44.68,77353.7,0.0,-0.97982,2e-05,3.3631]
[1776939921445,44.68,77353.7,0.0,-0.97982,2e-05,3.3631]
[1776939921526,44.68,77354.17,0.0,-0.97982,2e-05,3.36414]
[1776939926862,44.68,77353.97,0.0,-0.97982,2e-05,3.36348]
[1776939926938,44.68,77353.97,0.0,-0.97982,2e-05,3.36348]
[1776939931400,44.68,77358.31,0.0,-0.97976,2e-05,3.37107]
[1776939932237,44.68,77358.31,0.0,-0.97976,2e-05,3.37107]
[1776939932452,44.68,77358.31,0.0,-0.97976,2e-05,3.37107]
[1776939934429,44.68,77361.59,0.0,-0.97971,2e-05,3.37846]
[1776939934448,44.68,77361.59,0.0,-0.97971,2e-05,3.37846]
[1776939934549,44.68,77362.19,0.0,-0.9797,2e-05,3.37977]
[1776939935428,44.68,77366.09,0.0,-0.97964,2e-05,3.38865]
[1776939939088,44.68,77368.05,0.0,-0.97961,2e-05,3.39288]
[1776939939189,44.68,77368.05,0.0,-0.97961,2e-05,3.39288]
[1776939942478,44.67,77380.06,0.0,-0.97942,2e-05,3.42019]
[1776939943485,44.67,77387.98,0.0,-0.9793,2e-05,3.4384]
[1776939944492,44.67,77392.58,0.0,-0.97922,2e-05,3.44892]
[1776939949527,44.67,77390.85,0.0,-0.97926,2e-05,3.44396]
[1776939954562,44.67,77390.44,0.0,-0.97927,2e-05,3.44207]
[1776939959597,44.67,77392.44,0.0,-0.97925,2e-05,3.44574]
[1776939962618,44.66,77386.77,0.0,-0.97934,2e-05,3.43199]
[1776939965861,44.66,77384.59,0.0,-0.97938,2e-05,3.42659]
[1776939965941,44.66,77384.64,0.0,-0.97938,2e-05,3.42653]
[1776939971543,44.66,77384.38,0.0,-0.97939,2e-05,3.42506]
[1776939971695,44.66,77384.38,0.0,-0.97939,2e-05,3.42506]
[1776939971749,44.66,77381.75,0.0,-0.97943,2e-05,3.41881]
[1776939972693,44.66,77377.74,0.0,-0.9795,2e-05,3.40938]
[1776939973597,44.66,77377.74,0.0,-0.9795,2e-05,3.40938]
[1776939973695,44.66,77377.74,0.0,-0.9795,2e-05,3.40938]
[1776939978735,44.66,77374.07,0.0,-0.97956,2e-05,3.40013]
[1776939983770,44.65,77374.32,0.0,-0.97956,2e-05,3.4001]
[1776939984043,44.65,77374.32,0.0,-0.97956,2e-05,3.4001]
[1776939984187,44.65,77374.32,0.0,-0.97956,2e-05,3.4001]
[1776939989812,44.65,77378.84,0.0,-0.9795,2e-05,3.40978]
[1776939990294,44.65,77378.84,0.0,-0.9795,2e-05,3.40978]
[1776939990440,44.65,77378.84,0.0,-0.9795,2e-05,3.40978]
[1776939990819,44.65,77385.53,0.0,-0.97939,2e-05,3.4251]
[1776939992833,44.65,77385.5,0.0,-0.97941,2e-05,3.42256]
[1776939993828,44.65,77385.5,0.0,-0.97941,2e-05,3.42256]
[1776939993840,44.65,77385.29,0.0,-0.97941,2e-05,3.42192]
[1776939993942,44.65,77385.29,0.0,-0.97941,2e-05,3.42192]
[1776939994501,44.65,77385.29,0.0,-0.97941,2e-05,3.42192]
[1776939994709,44.65,77385.29,0.0,-0.97941,2e-05,3.42192]
[1776939999883,44.65,77385.07,0.0,-0.97942,2e-05,3.42049]
[1776940004918,44.64,77383.98,0.0,-0.97944,2e-05,3.41718]
[1776940006703,44.64,77382.36,0.0,-0.97947,2e-05,3.41329]
[1776940006937,44.64,77382.36,0.0,-0.97947,2e-05,3.41314]
[1776940009973,44.64,77382.01,0.0,-0.97948,2e-05,3.41203]
[1776940010191,44.64,77382.01,0.0,-0.97948,2e-05,3.41203]
[1776940010289,44.64,77382.15,0.0,-0.97948,2e-05,3.41207]
[1776940011793,44.64,77382.15,0.0,-0.97948,2e-05,3.41207]
[1776940011940,44.64,77383.24,0.0,-0.97946,2e-05,3.41444]
[1776940017003,44.64,77384.86,0.0,-0.97944,2e-05,3.41745]
[1776940019452,44.64,77384.86,0.0,-0.97944,2e-05,3.41745]
[1776940019690,44.64,77384.86,0.0,-0.97944,2e-05,3.41745]
[1776940022777,44.64,77386.65,0.0,-0.97942,2e-05,3.421]
[1776940023609,44.64,77387.42,0.0,-0.97941,2e-05,3.42247]
[1776940023689,44.64,77387.42,0.0,-0.97941,2e-05,3.42247]
[1776940023711,44.64,77386.45,0.0,-0.97942,2e-05,3.42007]
[1776940029086,44.63,77380.57,0.0,-0.97952,2e-05,3.40572]
[1776940030094,44.63,77374.22,0.0,-0.97963,2e-05,3.39095]
[1776940032109,44.63,77374.71,0.0,-0.97962,2e-05,3.39184]
[1776940037144,44.63,77378.98,0.0,-0.97956,2e-05,3.40112]
[1776940041172,44.63,77373.11,0.0,-0.97965,2e-05,3.38715]
[1776940046211,44.63,77375.87,0.0,-0.97961,2e-05,3.39301]
[1776940051246,44.63,77377.59,0.0,-0.9796,2e-05,3.3943]
[1776940052253,44.63,77383.39,0.0,-0.97951,2e-05,3.40745]
[1776940053260,44.63,77390.64,0.0,-0.97939,2e-05,3.42421]
[1776940054267,44.62,77395.0,0.0,-0.97932,2e-05,3.43419]
[1776940055274,44.62,77391.76,0.0,-0.97938,2e-05,3.42635]
[1776940060310,44.62,77392.72,0.0,-0.97937,2e-05,3.42778]
[1776940065345,44.62,77396.31,0.0,-0.97932,2e-05,3.43525]
[1776940070379,44.62,77396.02,0.0,-0.97933,2e-05,3.43369]
[1776940075415,44.61,77394.88,0.0,-0.97935,2e-05,3.43016]
[1776940077429,44.61,77389.08,0.0,-0.97945,2e-05,3.41638]
[1776940082464,44.61,77389.99,0.0,-0.97944,2e-05,3.41772]
[1776940084478,44.61,77393.69,0.0,-0.97938,2e-05,3.42596]
[1776940089513,44.61,77393.5,0.0,-0.97939,2e-05,3.42465]
[1776940094548,44.6,77394.96,0.0,-0.97937,2e-05,3.42715]
[1776940099583,44.6,77395.58,0.0,-0.97937,2e-05,3.4277]
[1776940104618,44.6,77395.7,0.0,-0.97937,2e-05,3.42708]
[1776940106632,44.6,77390.44,0.0,-0.97946,2e-05,3.41456]
[1776940111666,44.59,77391.29,0.0,-0.97946,2e-05,3.41361]
[1776940115695,44.59,77397.43,0.0,-0.97937,2e-05,3.42719]
[1776940120729,44.59,77395.47,0.0,-0.97941,2e-05,3.42179]
[1776940125765,44.59,77397.74,0.0,-0.97938,2e-05,3.4262]
[1776940129792,44.59,77404.09,0.0,-0.97928,2e-05,3.44025]
[1776940134828,44.58,77405.48,0.0,-0.97926,2e-05,3.44248]
[1776940139863,44.58,77407.45,0.0,-0.97924,2e-05,3.44609]
[1776940144898,44.58,77406.79,0.0,-0.97926,2e-05,3.44359]
[1776940149933,44.57,77406.25,0.0,-0.97927,2e-05,3.44139]
[1776940154967,44.57,77405.4,0.0,-0.97929,2e-05,3.43852]
[1776940160025,44.57,77405.84,0.0,-0.97929,2e-05,3.43865]
[1776940165043,44.57,77406.13,0.0,-0.97929,2e-05,3.43843]
[1776940170078,44.56,77408.58,0.0,-0.97926,2e-05,3.44325]
[1776940175113,44.56,77406.23,0.0,-0.97932,2e-05,3.43477]
[1776940180148,44.56,77405.16,0.0,-0.97934,2e-05,3.43148]
[1776940185182,44.56,77405.27,0.0,-0.97934,2e-05,3.43095]
[1776940190218,44.55,77402.69,0.0,-0.97939,2e-05,3.4242]
[1776940193239,44.55,77406.33,0.0,-0.97933,2e-05,3.43221]
[1776940198274,44.55,77407.46,0.0,-0.97932,2e-05,3.43404]
[1776940202305,44.55,77403.82,0.0,-0.97939,2e-05,3.42494]
[1776940207342,44.54,77407.0,0.0,-0.97934,2e-05,3.43158]
[1776940212375,44.54,77408.94,0.0,-0.97931,2e-05,3.43532]
[1776940215396,44.54,77405.07,0.0,-0.97938,2e-05,3.42585]
[1776940218424,44.54,77405.25,0.0,-0.97938,2e-05,3.42583]
[1776940219431,44.54,77412.26,0.0,-0.97927,2e-05,3.44186]
[1776940220438,44.54,77417.71,0.0,-0.97918,2e-05,3.45457]
[1776940221445,44.54,77417.02,0.0,-0.97919,2e-05,3.4526]
[1776940226480,44.54,77416.4,0.0,-0.97921,2e-05,3.45024]
[1776940229313,44.53,77417.03,0.0,-0.9792,2e-05,3.45136]
[1776940231437,44.53,77418.02,0.0,-0.97919,2e-05,3.45333]
[1776940236550,44.53,77419.3,0.0,-0.97919,2e-05,3.45315]
[1776940237207,44.53,77419.3,0.0,-0.97919,2e-05,3.45315]
[1776940237292,44.53,77419.3,0.0,-0.97919,2e-05,3.45315]
[1776940237450,44.53,77419.3,0.0,-0.97919,2e-05,3.45315]
[1776940237557,44.53,77419.66,0.0,-0.97918,2e-05,3.45383]
[1776940239571,44.53,77427.9,0.0,-0.97905,2e-05,3.47279]
[1776940240578,44.53,77436.01,0.0,-0.97892,2e-05,3.49165]
[1776940241585,44.53,77428.89,0.0,-0.97904,2e-05,3.47468]
[1776940242591,44.53,77424.26,0.0,-0.97911,2e-05,3.46363]
[1776940244606,44.53,77426.25,0.0,-0.97908,2e-05,3.46793]
[1776940245613,44.52,77431.81,0.0,-0.97899,2e-05,3.48079]
[1776940247292,44.52,77433.62,0.0,-0.97897,2e-05,3.48483]
[1776940247450,44.52,77433.62,0.0,-0.97897,2e-05,3.48483]
[1776940247908,44.52,77433.62,0.0,-0.97897,2e-05,3.48483]
[1776940247936,44.52,77433.62,0.0,-0.97897,2e-05,3.48483]
[1776940248001,44.52,77434.81,0.0,-0.97895,2e-05,3.48741]
[1776940253099,44.52,77435.61,0.0,-0.97894,2e-05,3.48838]
[1776940253210,44.52,77434.7,0.0,-0.97896,2e-05,3.48602]
[1776940258703,44.52,77436.64,0.0,-0.97894,2e-05,3.48925]
[1776940263739,44.51,77433.27,0.0,-0.979,2e-05,3.48021]
[1776940265753,44.51,77427.26,0.0,-0.9791,2e-05,3.4657]
[1776940266356,44.51,77427.26,0.0,-0.9791,2e-05,3.4657]
[1776940266436,44.51,77427.26,0.0,-0.9791,2e-05,3.4657]
[1776940267011,44.51,77427.26,0.0,-0.9791,2e-05,3.4657]
[1776940267192,44.51,77427.26,0.0,-0.9791,2e-05,3.4657]
[1776940267042,44.51,77427.09,0.0,-0.9791,2e-05,3.46512]
[1776940271223,44.51,77425.48,0.0,-0.97914,2e-05,3.46064]
[1776940271443,44.51,77425.48,0.0,-0.97914,2e-05,3.46064]
[1776940276830,44.51,77424.25,0.0,-0.97916,2e-05,3.45681]
[1776940281866,44.5,77426.32,0.0,-0.97913,2e-05,3.46089]
[1776940283891,44.5,77430.42,0.0,-0.97907,2e-05,3.47017]
[1776940285281,44.5,77430.63,0.0,-0.97907,2e-05,3.47049]
[1776940285443,44.5,77430.63,0.0,-0.97907,2e-05,3.47049]
[1776940285580,44.5,77430.63,0.0,-0.97907,2e-05,3.47049]
[1776940285690,44.5,77430.63,0.0,-0.97907,2e-05,3.47049]
[1776940285905,44.5,77430.83,0.0,-0.97906,2e-05,3.47078]
[1776940290940,44.5,77430.67,0.0,-0.97907,2e-05,3.46951]
[1776940294968,44.5,77434.19,0.0,-0.97903,2e-05,3.47488]
[1776940295709,44.5,77434.19,0.0,-0.97903,2e-05,3.47488]
[1776940295940,44.5,77434.19,0.0,-0.97903,2e-05,3.47488]
[1776940295975,44.5,77437.68,0.0,-0.97898,2e-05,3.4829]
[1776940296982,44.5,77442.1,0.0,-0.97891,2e-05,3.4931]
[1776940299812,44.49,77442.63,0.0,-0.9789,2e-05,3.49391]
[1776940299948,44.49,77442.63,0.0,-0.9789,2e-05,3.49391]
[1776940300006,44.49,77446.39,0.0,-0.97884,2e-05,3.50257]
[1776940302787,44.49,77448.1,0.0,-0.97882,2e-05,3.50614]
[1776940302942,44.49,77448.1,0.0,-0.97882,2e-05,3.50614]
[1776940303044,44.49,77448.1,0.0,-0.97882,2e-05,3.50614]
[1776940303189,44.49,77448.1,0.0,-0.97882,2e-05,3.50614]
[1776940303145,44.49,77448.07,0.0,-0.97882,2e-05,3.50583]
[1776940309067,44.49,77447.24,0.0,-0.97884,2e-05,3.50247]
[1776940314102,44.48,77445.71,0.0,-0.97887,2e-05,3.49772]
[1776940318505,44.48,77445.17,0.0,-0.97889,2e-05,3.4956]
[1776940318692,44.48,77445.17,0.0,-0.97889,2e-05,3.4956]
[1776940321263,44.48,77445.3,0.0,-0.97889,2e-05,3.49529]
[1776940321438,44.48,77445.3,0.0,-0.97889,2e-05,3.49529]
[1776940322158,44.48,77445.36,0.0,-0.97889,2e-05,3.49523]
[1776940325179,44.48,77450.67,0.0,-0.97881,2e-05,3.50716]
[1776940325370,44.48,77450.67,0.0,-0.97881,2e-05,3.50716]
[1776940325441,44.48,77450.67,0.0,-0.97881,2e-05,3.50716]
[1776940329207,44.47,77455.67,0.0,-0.97873,2e-05,3.51812]
[1776940332228,44.47,77448.76,0.0,-0.97885,2e-05,3.50105]
[1776940332829,44.47,77448.76,0.0,-0.97885,2e-05,3.50105]
[1776940332956,44.47,77448.76,0.0,-0.97885,2e-05,3.50105]
[1776940333234,44.47,77439.36,0.0,-0.97901,2e-05,3.47869]
[1776940334242,44.47,77435.09,0.0,-0.97908,2e-05,3.46849]
[1776940335249,44.47,77429.46,0.0,-0.97917,2e-05,3.45515]
[1776940335612,44.47,77429.46,0.0,-0.97917,2e-05,3.45515]
[1776940335702,44.47,77429.46,0.0,-0.97917,2e-05,3.45515]
[1776940335795,44.47,77429.46,0.0,-0.97917,2e-05,3.45515]
[1776940335938,44.47,77429.46,0.0,-0.97917,2e-05,3.45515]
[1776940336255,44.47,77427.89,0.0,-0.9792,2e-05,3.45135]
[1776940341291,44.47,77427.67,0.0,-0.97921,2e-05,3.4502]
[1776940346326,44.47,77428.53,0.0,-0.9792,2e-05,3.45155]
[1776940349347,44.46,77435.96,0.0,-0.97908,2e-05,3.46853]
[1776940351321,44.46,77433.03,0.0,-0.97913,2e-05,3.46149]
[1776940351443,44.46,77433.03,0.0,-0.97913,2e-05,3.46149]
[1776940352368,44.46,77424.05,0.0,-0.97929,2e-05,3.43803]
[1776940353455,44.46,77424.05,0.0,-0.97929,2e-05,3.43803]
[1776940353695,44.46,77424.05,0.0,-0.97929,2e-05,3.43803]
[1776940353758,44.46,77422.05,0.0,-0.97932,2e-05,3.43315]
[1776940354386,44.46,77417.44,0.0,-0.9794,2e-05,3.42242]
[1776940355393,44.46,77409.86,0.0,-0.97952,2e-05,3.40474]
[1776940356400,44.46,77405.54,0.0,-0.97959,2e-05,3.39466]
[1776940357407,44.46,77403.34,0.0,-0.97963,2e-05,3.38952]
[1776940358449,44.46,77403.34,0.0,-0.97963,2e-05,3.38952]
[1776940358712,44.46,77403.34,0.0,-0.97963,2e-05,3.38952]
[1776940364456,44.46,77400.27,0.0,-0.97968,2e-05,3.38221]
[1776940369491,44.46,77397.5,0.0,-0.97972,2e-05,3.3757]
[1776940371027,44.46,77397.5,0.0,-0.97972,2e-05,3.3757]
[1776940371192,44.46,77397.5,0.0,-0.97972,2e-05,3.3757]
[1776940371545,44.46,77397.53,0.0,-0.97972,2e-05,3.37574]
[1776940371690,44.46,77397.53,0.0,-0.97972,2e-05,3.37574]
[1776940371790,44.46,77397.78,0.0,-0.97972,2e-05,3.37629]
[1776940377547,44.46,77395.57,0.0,-0.97976,2e-05,3.37115]
[1776940378397,44.46,77395.57,0.0,-0.97976,2e-05,3.37115]
[1776940378440,44.46,77395.57,0.0,-0.97976,2e-05,3.37115]
[1776940378554,44.46,77390.24,0.0,-0.97984,2e-05,3.35891]
[1776940380568,44.46,77389.78,0.0,-0.97985,2e-05,3.35786]
[1776940381575,44.46,77382.39,0.0,-0.97997,2e-05,3.34098]
[1776940383589,44.46,77385.41,0.0,-0.97992,2e-05,3.348]
[1776940384505,44.46,77385.41,0.0,-0.97992,2e-05,3.348]
[1776940384689,44.46,77385.41,0.0,-0.97992,2e-05,3.348]
[1776940384969,44.46,77385.41,0.0,-0.97992,2e-05,3.348]
[1776940385195,44.46,77385.41,0.0,-0.97992,2e-05,3.348]
[1776940385291,44.46,77387.75,0.0,-0.97988,2e-05,3.35339]
[1776940390649,44.46,77385.6,0.0,-0.97991,2e-05,3.34866]
[1776940391500,44.46,77385.6,0.0,-0.97991,2e-05,3.34866]
[1776940391704,44.46,77385.6,0.0,-0.97991,2e-05,3.34866]
[1776940395684,44.46,77393.86,0.0,-0.97978,2e-05,3.36781]
[1776940398207,44.46,77393.55,0.0,-0.97978,2e-05,3.3671]
[1776940398442,44.46,77392.82,0.0,-0.9798,2e-05,3.36544]
[1776940398646,44.46,77392.82,0.0,-0.9798,2e-05,3.36544]
[1776940398686,44.46,77392.82,0.0,-0.9798,2e-05,3.36544]
[1776940398705,44.46,77392.5,0.0,-0.9798,2e-05,3.36472]
[1776940403740,44.46,77386.56,0.0,-0.97989,2e-05,3.35117]
[1776940405569,44.46,77384.38,0.0,-0.97993,2e-05,3.34622]
[1776940405695,44.46,77384.38,0.0,-0.97993,2e-05,3.34622]
[1776940410789,44.46,77380.76,0.0,-0.97998,2e-05,3.33825]
[1776940411571,44.46,77380.76,0.0,-0.97998,2e-05,3.33825]
[1776940411696,44.46,77380.76,0.0,-0.97998,2e-05,3.33825]
[1776940411886,44.46,77380.76,0.0,-0.97998,2e-05,3.33825]
[1776940411938,44.46,77380.76,0.0,-0.97998,2e-05,3.33825]
[1776940411991,44.46,77380.33,0.0,-0.98,2e-05,3.3352]
[1776940417191,44.46,77379.58,0.0,-0.98001,2e-05,3.33373]
[1776940417443,44.46,77379.71,0.0,-0.98001,2e-05,3.33409]
[1776940418846,44.46,77386.32,0.0,-0.9799,2e-05,3.3493]
[1776940419859,44.46,77397.25,0.0,-0.97973,2e-05,3.37439]
[1776940420866,44.46,77400.62,0.0,-0.97968,2e-05,3.38214]
[1776940421566,44.46,77400.62,0.0,-0.97968,2e-05,3.38214]
[1776940421700,44.46,77400.62,0.0,-0.97968,2e-05,3.38214]
[1776940422575,44.46,77401.46,0.0,-0.97966,2e-05,3.38406]
[1776940422689,44.46,77401.46,0.0,-0.97966,2e-05,3.38406]
[1776940422880,44.46,77399.35,0.0,-0.9797,2e-05,3.37917]
[1776940423888,44.46,77394.83,0.0,-0.97977,2e-05,3.36876]
[1776940424894,44.46,77390.5,0.0,-0.97984,2e-05,3.35883]
[1776940425902,44.46,77384.6,0.0,-0.97993,2e-05,3.34535]
[1776940426787,44.46,77384.6,0.0,-0.97993,2e-05,3.34535]
[1776940426939,44.46,77384.6,0.0,-0.97993,2e-05,3.34535]
[1776940432951,44.47,77379.65,0.0,-0.98001,2e-05,3.3344]
[1776940434043,44.47,77379.65,0.0,-0.98001,2e-05,3.3344]
[1776940434198,44.47,77379.65,0.0,-0.98001,2e-05,3.3344]
[1776940434577,44.47,77379.58,0.0,-0.98001,2e-05,3.33429]
[1776940434697,44.47,77379.58,0.0,-0.98001,2e-05,3.33429]
[1776940434965,44.47,77378.64,0.0,-0.98002,2e-05,3.3322]
[1776940435972,44.47,77372.49,0.0,-0.98012,2e-05,3.31827]
[1776940438217,44.47,77371.0,0.0,-0.98014,2e-05,3.31496]
[1776940438440,44.47,77369.83,0.0,-0.98016,2e-05,3.31239]
[1776940441064,44.47,77373.26,0.0,-0.98011,2e-05,3.32035]
[1776940441200,44.47,77373.26,0.0,-0.98011,2e-05,3.32035]
[1776940441531,44.47,77375.98,0.0,-0.98006,2e-05,3.32661]
[1776940441695,44.47,77375.98,0.0,-0.98006,2e-05,3.32661]
[1776940442014,44.47,77377.82,0.0,-0.98003,2e-05,3.33086]
[1776940445042,44.47,77388.77,0.0,-0.97986,2e-05,3.35603]
[1776940446049,44.47,77395.81,0.0,-0.97975,2e-05,3.3722]
[1776940447056,44.47,77397.54,0.0,-0.97972,2e-05,3.37617]
[1776940447492,44.47,77397.54,0.0,-0.97972,2e-05,3.37617]
[1776940447693,44.47,77397.54,0.0,-0.97972,2e-05,3.37617]
[1776940449071,44.47,77392.38,0.0,-0.9798,2e-05,3.36428]
[1776940451347,44.47,77394.27,0.0,-0.97977,2e-05,3.36862]
[1776940451554,44.47,77395.58,0.0,-0.97975,2e-05,3.37162]
[1776940452013,44.47,77395.58,0.0,-0.97975,2e-05,3.37162]
[1776940452092,44.47,77393.91,0.0,-0.97978,2e-05,3.36778]
[1776940452556,44.47,77393.91,0.0,-0.97978,2e-05,3.36778]
[1776940458137,44.47,77396.11,0.0,-0.97974,2e-05,3.37278]
[1776940459144,44.47,77403.61,0.0,-0.97962,2e-05,3.39004]
[1776940460151,44.47,77408.9,0.0,-0.97954,2e-05,3.40223]
[1776940461672,44.47,77409.08,0.0,-0.97953,2e-05,3.40258]
[1776940461694,44.47,77409.08,0.0,-0.97953,2e-05,3.40258]
[1776940462461,44.47,77408.91,0.0,-0.97954,2e-05,3.40213]
[1776940462692,44.47,77408.91,0.0,-0.97954,2e-05,3.40213]
[1776940463172,44.47,77409.56,0.0,-0.97953,2e-05,3.40357]
[1776940466193,44.47,77416.97,0.0,-0.97941,2e-05,3.42056]
[1776940467200,44.47,77423.09,0.0,-0.97931,2e-05,3.43471]
[1776940469809,44.47,77422.82,0.0,-0.97932,2e-05,3.43386]
[1776940469936,44.47,77422.82,0.0,-0.97932,2e-05,3.43386]
[1776940473947,44.46,77425.31,0.0,-0.97929,2e-05,3.43707]
[1776940474191,44.46,77425.31,0.0,-0.97929,2e-05,3.43707]
[1776940474249,44.46,77426.57,0.0,-0.97927,2e-05,3.43989]
[1776940477616,44.46,77426.24,0.0,-0.97928,2e-05,3.43876]
[1776940477694,44.46,77426.24,0.0,-0.97928,2e-05,3.43876]
[1776940481250,44.46,77427.8,0.0,-0.97926,2e-05,3.442]
[1776940481298,44.46,77425.92,0.0,-0.97929,2e-05,3.43748]
[1776940481441,44.46,77425.92,0.0,-0.97929,2e-05,3.43748]
[1776940481907,44.46,77425.92,0.0,-0.97929,2e-05,3.43748]
[1776940481941,44.46,77425.92,0.0,-0.97929,2e-05,3.43748]
[1776940485191,44.46,77429.12,0.0,-0.97924,2e-05,3.44453]
[1776940485326,44.46,77430.16,0.0,-0.97922,2e-05,3.44682]
[1776940485442,44.46,77430.16,0.0,-0.97922,2e-05,3.44682]
[1776940488010,44.46,77429.6,0.0,-0.97923,2e-05,3.44521]
[1776940488192,44.46,77429.6,0.0,-0.97923,2e-05,3.44521]
[1776940493386,44.46,77428.57,0.0,-0.97926,2e-05,3.44197]
[1776940496935,44.45,77428.38,0.0,-0.97926,2e-05,3.44111]
[1776940497191,44.45,77428.38,0.0,-0.97926,2e-05,3.44111]
[1776940497424,44.45,77428.38,0.0,-0.97926,2e-05,3.44111]
[1776940497444,44.45,77427.54,0.0,-0.97928,2e-05,3.43902]
[1776940498421,44.45,77427.7,0.0,-0.97928,2e-05,3.43926]
[1776940499899,44.45,77427.75,0.0,-0.97928,2e-05,3.43924]
[1776940499942,44.45,77427.75,0.0,-0.97928,2e-05,3.43924]
[1776940502687,44.45,77428.31,0.0,-0.97927,2e-05,3.44029]
[1776940502938,44.45,77428.31,0.0,-0.97927,2e-05,3.44029]
[1776940503040,44.45,77427.8,0.0,-0.97928,2e-05,3.43883]
[1776940507546,44.45,77428.12,0.0,-0.97928,2e-05,3.43921]
[1776940507693,44.45,77428.12,0.0,-0.97928,2e-05,3.43921]
[1776940513526,44.45,77427.6,0.0,-0.97929,2e-05,3.4371]
[1776940515384,44.45,77427.6,0.0,-0.97929,2e-05,3.4371]
[1776940515441,44.45,77427.6,0.0,-0.97929,2e-05,3.4371]
[1776940516223,44.45,77427.28,0.0,-0.9793,2e-05,3.43622]
[1776940516443,44.45,77427.28,0.0,-0.9793,2e-05,3.43622]
[1776940516275,44.45,77427.25,0.0,-0.9793,2e-05,3.43591]
[1776940520220,44.45,77430.21,0.0,-0.97925,2e-05,3.44256]
[1776940520438,44.45,77430.21,0.0,-0.97925,2e-05,3.44256]
[1776940520575,44.45,77434.87,0.0,-0.97918,2e-05,3.45318]
[1776940522968,44.45,77437.81,0.0,-0.97913,2e-05,3.45993]
[1776940523195,44.45,77437.81,0.0,-0.97913,2e-05,3.45993]
[1776940523295,44.44,77434.46,0.0,-0.97919,2e-05,3.45177]
[1776940523724,44.44,77434.46,0.0,-0.97919,2e-05,3.45177]
[1776940523936,44.44,77434.46,0.0,-0.97919,2e-05,3.45177]
[1776940529316,44.44,77429.85,0.0,-0.97927,2e-05,3.44045]
[1776940529438,44.44,77429.85,0.0,-0.97927,2e-05,3.44045]
[1776940529415,44.44,77428.67,0.0,-0.97929,2e-05,3.43745]
[1776940529774,44.44,77428.67,0.0,-0.97929,2e-05,3.43745]
[1776940529941,44.44,77428.67,0.0,-0.97929,2e-05,3.43745]
[1776940534673,44.44,77420.05,0.0,-0.97945,2e-05,3.41467]
[1776940535732,44.44,77420.05,0.0,-0.97945,2e-05,3.41467]
[1776940535941,44.44,77420.05,0.0,-0.97945,2e-05,3.41467]
[1776940536440,44.44,77420.05,0.0,-0.97945,2e-05,3.41467]
[1776940536701,44.44,77417.02,0.0,-0.9795,2e-05,3.40744]
[1776940536801,44.44,77418.69,0.0,-0.97947,2e-05,3.41123]
[1776940540077,44.44,77421.14,0.0,-0.97943,2e-05,3.41684]
[1776940540196,44.44,77421.14,0.0,-0.97943,2e-05,3.41684]
[1776940544743,44.44,77426.94,0.0,-0.97934,2e-05,3.42981]
[1776940545750,44.44,77436.74,0.0,-0.97918,2e-05,3.45261]
[1776940546503,44.44,77436.74,0.0,-0.97918,2e-05,3.45261]
[1776940546698,44.44,77436.74,0.0,-0.97918,2e-05,3.45261]
[1776940546757,44.44,77439.03,0.0,-0.97915,2e-05,3.45772]
[1776940547645,44.44,77439.03,0.0,-0.97915,2e-05,3.45772]
[1776940547690,44.44,77439.03,0.0,-0.97915,2e-05,3.45772]
[1776940547764,44.44,77438.84,0.0,-0.97915,2e-05,3.45712]
[1776940553159,44.43,77439.79,0.0,-0.97914,2e-05,3.45873]
[1776940553200,44.43,77439.79,0.0,-0.97914,2e-05,3.45873]
[1776940558841,44.43,77437.03,0.0,-0.97919,2e-05,3.45124]
[1776940560725,44.43,77436.83,0.0,-0.9792,2e-05,3.45063]
[1776940560937,44.43,77436.83,0.0,-0.9792,2e-05,3.45063]
[1776940561862,44.43,77430.98,0.0,-0.97929,2e-05,3.43668]
[1776940563910,44.43,77430.37,0.0,-0.9793,2e-05,3.43515]
[1776940563936,44.43,77430.37,0.0,-0.9793,2e-05,3.43515]
[1776940564167,44.43,77433.99,0.0,-0.97925,2e-05,3.44349]
[1776940569442,44.43,77433.83,0.0,-0.97925,2e-05,3.44263]
[1776940569465,44.43,77433.07,0.0,-0.97926,2e-05,3.44073]
[1776940569694,44.43,77433.07,0.0,-0.97926,2e-05,3.44073]
[1776940574200,44.43,77431.71,0.0,-0.97929,2e-05,3.43711]
[1776940576842,44.42,77433.37,0.0,-0.97927,2e-05,3.44066]
[1776940576942,44.42,77433.37,0.0,-0.97927,2e-05,3.44066]
[1776940576980,44.42,77432.03,0.0,-0.97929,2e-05,3.43742]
[1776940579235,44.42,77431.03,0.0,-0.97931,2e-05,3.43498]
[1776940579436,44.42,77431.03,0.0,-0.97931,2e-05,3.43498]
[1776940584032,44.42,77420.89,0.0,-0.97947,2e-05,3.41082]
[1776940585040,44.42,77412.81,0.0,-0.9796,2e-05,3.39205]
[1776940586047,44.42,77411.44,0.0,-0.97963,2e-05,3.38885]
[1776940587922,44.42,77410.5,0.0,-0.97964,2e-05,3.38666]
[1776940587938,44.42,77410.5,0.0,-0.97964,2e-05,3.38666]
[1776940588063,44.42,77409.25,0.0,-0.97966,2e-05,3.38376]
[1776940589071,44.42,77400.52,0.0,-0.9798,2e-05,3.36365]
[1776940590463,44.42,77400.52,0.0,-0.9798,2e-05,3.36365]
[1776940590078,44.42,77397.63,0.0,-0.97985,2e-05,3.35704]
[1776940590688,44.42,77397.63,0.0,-0.97985,2e-05,3.35704]
[1776940597040,44.42,77391.54,0.0,-0.97996,2e-05,3.34121]
[1776940597204,44.42,77391.54,0.0,-0.97996,2e-05,3.34121]
[1776940597303,44.42,77391.78,0.0,-0.97995,2e-05,3.34181]
[1776940597854,44.42,77391.78,0.0,-0.97995,2e-05,3.34181]
[1776940597936,44.42,77391.78,0.0,-0.97995,2e-05,3.34181]
[1776940603358,44.42,77390.3,0.0,-0.97997,2e-05,3.33869]
[1776940603435,44.42,77390.3,0.0,-0.97997,2e-05,3.33869]
[1776940603439,44.42,77390.31,0.0,-0.97997,2e-05,3.33876]
[1776940604040,44.42,77390.31,0.0,-0.97997,2e-05,3.33876]
[1776940604198,44.42,77390.31,0.0,-0.97997,2e-05,3.33876]
[1776940610220,44.42,77391.56,0.0,-0.97995,2e-05,3.34196]
[1776940610561,44.42,77391.56,0.0,-0.97995,2e-05,3.34196]
[1776940610692,44.42,77391.56,0.0,-0.97995,2e-05,3.34196]
[1776940611347,44.42,77391.56,0.0,-0.97995,2e-05,3.34196]
[1776940611441,44.42,77391.56,0.0,-0.97995,2e-05,3.34196]
[1776940611506,44.42,77391.33,0.0,-0.97995,2e-05,3.34147]
[1776940617269,44.43,77390.82,0.0,-0.97996,2e-05,3.34056]
[1776940620291,44.43,77387.4,0.0,-0.98001,2e-05,3.33288]
[1776940621298,44.43,77384.28,0.0,-0.98006,2e-05,3.32582]
[1776940622029,44.43,77384.28,0.0,-0.98006,2e-05,3.32582]
[1776940622198,44.43,77384.28,0.0,-0.98006,2e-05,3.32582]
[1776940622305,44.43,77383.33,0.0,-0.98008,2e-05,3.32373]
[1776940623403,44.43,77383.33,0.0,-0.98008,2e-05,3.32373]
[1776940623437,44.43,77383.33,0.0,-0.98008,2e-05,3.32373]
[1776940623487,44.43,77387.93,0.0,-0.98,2e-05,3.33429]
[1776940624319,44.43,77393.75,0.0,-0.97991,2e-05,3.34764]
[1776940625435,44.43,77393.75,0.0,-0.97991,2e-05,3.34764]
[1776940625536,44.43,77395.74,0.0,-0.97988,2e-05,3.35223]
[1776940625689,44.43,77395.74,0.0,-0.97988,2e-05,3.35223]
[1776940626086,44.43,77395.74,0.0,-0.97988,2e-05,3.35223]
[1776940626187,44.43,77395.74,0.0,-0.97988,2e-05,3.35223]
[1776940630361,44.43,77403.35,0.0,-0.97976,2e-05,3.36981]
[1776940631401,44.43,77403.35,0.0,-0.97976,2e-05,3.36981]
[1776940631443,44.43,77403.35,0.0,-0.97976,2e-05,3.36981]
[1776940631542,44.43,77407.81,0.0,-0.97968,2e-05,3.38008]
[1776940632143,44.43,77407.81,0.0,-0.97968,2e-05,3.38008]
[1776940632192,44.43,77407.81,0.0,-0.97968,2e-05,3.38008]
[1776940637410,44.43,77409.75,0.0,-0.97965,2e-05,3.38443]
[1776940639426,44.43,77418.45,0.0,-0.97951,2e-05,3.40449]
[1776940640432,44.43,77428.35,0.0,-0.97936,2e-05,3.42742]
[1776940641439,44.43,77429.9,0.0,-0.97933,2e-05,3.43094]
[1776940642446,44.43,77434.81,0.0,-0.97925,2e-05,3.44229]
[1776940644460,44.43,77437.9,0.0,-0.9792,2e-05,3.44925]
[1776940645467,44.42,77441.88,0.0,-0.97914,2e-05,3.45844]
[1776940648354,44.42,77442.94,0.0,-0.97912,2e-05,3.46061]
[1776940648435,44.42,77442.94,0.0,-0.97912,2e-05,3.46061]
[1776940648488,44.42,77442.61,0.0,-0.97913,2e-05,3.45969]
[1776940648922,44.42,77442.61,0.0,-0.97913,2e-05,3.45969]
[1776940648941,44.42,77442.61,0.0,-0.97913,2e-05,3.45969]
[1776940653523,44.42,77436.29,0.0,-0.97925,2e-05,3.44199]
[1776940656721,44.42,77435.29,0.0,-0.97927,2e-05,3.43942]
[1776940656942,44.42,77435.29,0.0,-0.97927,2e-05,3.43942]
[1776940657300,44.42,77435.29,0.0,-0.97927,2e-05,3.43942]
[1776940657442,44.42,77435.29,0.0,-0.97927,2e-05,3.43942]
[1776940657543,44.42,77435.29,0.0,-0.97927,2e-05,3.43918]
[1776940663592,44.42,77435.08,0.0,-0.97928,2e-05,3.43794]
[1776940665557,44.42,77435.2,0.0,-0.97928,2e-05,3.43809]
[1776940665607,44.42,77435.74,0.0,-0.97927,2e-05,3.43922]
[1776940665703,44.42,77435.74,0.0,-0.97927,2e-05,3.43922]
[1776940666768,44.42,77435.74,0.0,-0.97927,2e-05,3.43922]
[1776940666939,44.42,77435.74,0.0,-0.97927,2e-05,3.43922]
[1776940669538,44.42,77435.27,0.0,-0.97928,2e-05,3.43786]
[1776940669700,44.42,77435.86,0.0,-0.97927,2e-05,3.4391]
[1776940670102,44.42,77435.86,0.0,-0.97927,2e-05,3.4391]
[1776940670199,44.42,77435.86,0.0,-0.97927,2e-05,3.4391]
[1776940670250,44.41,77432.19,0.0,-0.97933,2e-05,3.43028]
[1776940670642,44.41,77428.82,0.0,-0.97939,2e-05,3.42243]
[1776940675677,44.41,77428.62,0.0,-0.97939,2e-05,3.42146]
[1776940678619,44.41,77428.93,0.0,-0.97939,2e-05,3.42209]
[1776940678699,44.41,77427.29,0.0,-0.97942,2e-05,3.41818]
[1776940679311,44.41,77427.29,0.0,-0.97942,2e-05,3.41818]
[1776940679442,44.41,77427.29,0.0,-0.97942,2e-05,3.41818]
[1776940679524,44.41,77426.68,0.0,-0.97943,2e-05,3.41659]
[1776940680712,44.41,77422.4,0.0,-0.9795,2e-05,3.40657]
[1776940685125,44.41,77422.7,0.0,-0.9795,2e-05,3.40706]
[1776940685206,44.41,77422.7,0.0,-0.9795,2e-05,3.40706]
[1776940685226,44.41,77428.11,0.0,-0.97941,2e-05,3.41949]
[1776940686253,44.41,77428.11,0.0,-0.97941,2e-05,3.41949]
[1776940686436,44.41,77428.11,0.0,-0.97941,2e-05,3.41949]
[1776940686538,44.41,77435.0,0.0,-0.9793,2e-05,3.43546]
[1776940688767,44.41,77435.75,0.0,-0.97929,2e-05,3.43698]
[1776940690618,44.41,77435.75,0.0,-0.97929,2e-05,3.43698]
[1776940690689,44.41,77437.0,0.0,-0.97927,2e-05,3.43978]
[1776940690946,44.41,77437.0,0.0,-0.97927,2e-05,3.43978]
[1776940691188,44.41,77437.0,0.0,-0.97927,2e-05,3.43978]
[1776940691203,44.41,77435.65,0.0,-0.97929,2e-05,3.43639]
[1776940696824,44.41,77437.12,0.0,-0.97927,2e-05,3.43926]
[1776940698838,44.41,77441.84,0.0,-0.9792,2e-05,3.45006]
[1776940699846,44.41,77448.48,0.0,-0.97909,2e-05,3.46551]
[1776940700852,44.41,77459.3,0.0,-0.97891,2e-05,3.49086]
[1776940701860,44.4,77463.98,0.0,-0.97883,2e-05,3.50176]
[1776940702867,44.4,77465.25,0.0,-0.97881,2e-05,3.50455]
[1776940707663,44.4,77462.44,0.0,-0.97887,2e-05,3.49698]
[1776940707691,44.4,77462.44,0.0,-0.97887,2e-05,3.49698]
[1776940709916,44.4,77457.01,0.0,-0.97896,2e-05,3.48352]
[1776940711438,44.4,77457.01,0.0,-0.97896,2e-05,3.48352]
[1776940711496,44.4,77451.52,0.0,-0.97907,2e-05,3.46803]
[1776940711690,44.4,77451.52,0.0,-0.97907,2e-05,3.46803]
[1776940711930,44.4,77449.82,0.0,-0.9791,2e-05,3.46403]
[1776940712822,44.4,77449.82,0.0,-0.9791,2e-05,3.46403]
[1776940712938,44.4,77449.82,0.0,-0.9791,2e-05,3.46403]
[1776940718979,44.39,77449.59,0.0,-0.97911,2e-05,3.46227]
[1776940720008,44.39,77449.59,0.0,-0.97911,2e-05,3.46227]
[1776940720192,44.39,77449.59,0.0,-0.97911,2e-05,3.46227]
[1776940720292,44.39,77449.77,0.0,-0.97911,2e-05,3.46254]
[1776940720700,44.39,77449.77,0.0,-0.97911,2e-05,3.46254]
[1776940726028,44.39,77451.81,0.0,-0.97908,2e-05,3.46639]
[1776940728005,44.39,77451.81,0.0,-0.97908,2e-05,3.46639]
[1776940728194,44.39,77451.81,0.0,-0.97908,2e-05,3.46639]
[1776940728261,44.39,77452.25,0.0,-0.97907,2e-05,3.4671]
[1776940728683,44.39,77452.25,0.0,-0.97907,2e-05,3.4671]
[1776940728937,44.39,77452.25,0.0,-0.97907,2e-05,3.4671]
[1776940734086,44.39,77450.34,0.0,-0.97911,2e-05,3.46164]
[1776940737949,44.39,77450.49,0.0,-0.97911,2e-05,3.46153]
[1776940738201,44.39,77450.49,0.0,-0.97911,2e-05,3.46153]
[1776940738272,44.39,77449.06,0.0,-0.97914,2e-05,3.45802]
[1776940738699,44.39,77449.06,0.0,-0.97914,2e-05,3.45802]
[1776940738938,44.39,77449.06,0.0,-0.97914,2e-05,3.45802]
[1776940744355,44.38,77448.05,0.0,-0.97916,2e-05,3.45492]
[1776940744445,44.38,77448.05,0.0,-0.97916,2e-05,3.45492]
[1776940744516,44.38,77447.8,0.0,-0.97916,2e-05,3.45419]
[1776940745008,44.38,77447.8,0.0,-0.97916,2e-05,3.45419]
[1776940745192,44.38,77447.8,0.0,-0.97916,2e-05,3.45419]
[1776940745293,44.38,77445.18,0.0,-0.97921,2e-05,3.44791]
[1776940748858,44.38,77446.34,0.0,-0.97919,2e-05,3.45022]
[1776940748936,44.38,77446.34,0.0,-0.97919,2e-05,3.45022]
[1776940754226,44.38,77443.28,0.0,-0.97925,2e-05,3.44228]
[1776940757247,44.38,77438.42,0.0,-0.97933,2e-05,3.43054]
[1776940758659,44.38,77438.42,0.0,-0.97933,2e-05,3.43054]
[1776940758692,44.38,77438.42,0.0,-0.97933,2e-05,3.43054]
[1776940759474,44.38,77436.22,0.0,-0.97937,2e-05,3.4253]
[1776940759697,44.38,77436.22,0.0,-0.97937,2e-05,3.4253]
[1776940759540,44.38,77437.01,0.0,-0.97935,2e-05,3.42704]
[1776940765156,44.38,77436.45,0.0,-0.97937,2e-05,3.42522]
[1776940765199,44.38,77436.45,0.0,-0.97937,2e-05,3.42522]
[1776940765303,44.38,77435.59,0.0,-0.97938,2e-05,3.42312]
[1776940766076,44.38,77435.59,0.0,-0.97938,2e-05,3.42312]
[1776940766196,44.38,77435.59,0.0,-0.97938,2e-05,3.42312]
[1776940769301,44.37,77436.55,0.0,-0.97937,2e-05,3.42506]
[1776940769435,44.37,77436.55,0.0,-0.97937,2e-05,3.42506]
[1776940769449,44.37,77439.75,0.0,-0.97932,2e-05,3.43242]
[1776940770136,44.37,77439.75,0.0,-0.97932,2e-05,3.43242]
[1776940770200,44.37,77439.75,0.0,-0.97932,2e-05,3.43242]
[1776940775373,44.37,77441.59,0.0,-0.9793,2e-05,3.43386]
[1776940777083,44.37,77441.47,0.0,-0.97931,2e-05,3.43347]
[1776940778390,44.37,77440.88,0.0,-0.97932,2e-05,3.43198]
[1776940778437,44.37,77440.88,0.0,-0.97932,2e-05,3.43198]
[1776940784436,44.37,77441.67,0.0,-0.97931,2e-05,3.43306]
[1776940787110,44.37,77443.73,0.0,-0.97928,2e-05,3.43766]
[1776940787197,44.37,77443.73,0.0,-0.97928,2e-05,3.43766]
[1776940787457,44.37,77447.88,0.0,-0.97921,2e-05,3.44725]
[1776940792492,44.37,77451.37,0.0,-0.97916,2e-05,3.45481]
[1776940793499,44.37,77454.89,0.0,-0.9791,2e-05,3.46294]
[1776940794347,44.37,77454.89,0.0,-0.9791,2e-05,3.46294]
[1776940794441,44.37,77454.89,0.0,-0.9791,2e-05,3.46294]
[1776940796519,44.36,77451.72,0.0,-0.97916,2e-05,3.45506]
[1776940801302,44.36,77450.98,0.0,-0.97917,2e-05,3.45293]
[1776940801439,44.36,77450.98,0.0,-0.97917,2e-05,3.45293]
[1776940806097,44.36,77448.69,0.0,-0.97921,2e-05,3.4468]
[1776940806192,44.36,77448.69,0.0,-0.97921,2e-05,3.4468]
[1776940811625,44.36,77446.65,0.0,-0.97925,2e-05,3.44138]
[1776940816660,44.36,77447.62,0.0,-0.97924,2e-05,3.44311]
[1776940818674,44.36,77451.29,0.0,-0.97918,2e-05,3.45149]
[1776940819104,44.36,77451.29,0.0,-0.97918,2e-05,3.45149]
[1776940819205,44.36,77451.29,0.0,-0.97918,2e-05,3.45149]
[1776940819681,44.36,77456.43,0.0,-0.9791,2e-05,3.46343]
[1776940824716,44.35,77455.79,0.0,-0.97911,2e-05,3.46124]
[1776940828836,44.35,77456.14,0.0,-0.97911,2e-05,3.46151]
[1776940828937,44.35,77456.14,0.0,-0.97911,2e-05,3.46151]
[1776940833164,44.35,77455.8,0.0,-0.97913,2e-05,3.45802]
[1776940833190,44.35,77455.8,0.0,-0.97913,2e-05,3.45802]
[1776940834786,44.35,77449.11,0.0,-0.97925,2e-05,3.44208]
[1776940835793,44.35,77445.06,0.0,-0.97931,2e-05,3.43252]
[1776940836175,44.35,77445.06,0.0,-0.97931,2e-05,3.43252]
[1776940836193,44.35,77445.06,0.0,-0.97931,2e-05,3.43252]
[1776940839528,44.35,77444.39,0.0,-0.97932,2e-05,3.43072]
[1776940839691,44.35,77444.39,0.0,-0.97932,2e-05,3.43072]
[1776940841836,44.35,77436.43,0.0,-0.97946,2e-05,3.41194]
[1776940842430,44.35,77436.43,0.0,-0.97946,2e-05,3.41194]
[1776940842438,44.35,77436.43,0.0,-0.97946,2e-05,3.41194]
[1776940842843,44.35,77432.94,0.0,-0.97951,2e-05,3.40378]
[1776940847857,44.35,77432.93,0.0,-0.97951,2e-05,3.40361]
[1776940847936,44.35,77432.93,0.0,-0.97951,2e-05,3.40361]
[1776940854517,44.35,77432.59,0.0,-0.97952,2e-05,3.4026]
[1776940854697,44.35,77432.59,0.0,-0.97952,2e-05,3.4026]
[1776940860513,44.35,77432.87,0.0,-0.97952,2e-05,3.40303]
[1776940860688,44.35,77432.87,0.0,-0.97952,2e-05,3.40303]
[1776940860731,44.35,77429.31,0.0,-0.97958,2e-05,3.39471]
[1776940861979,44.35,77426.46,0.0,-0.97962,2e-05,3.38809]
[1776940865497,44.35,77426.52,0.0,-0.97961,2e-05,3.38934]
[1776940865699,44.35,77426.52,0.0,-0.97961,2e-05,3.38934]
[1776940870853,44.36,77427.07,0.0,-0.97958,2e-05,3.39338]
[1776940871859,44.36,77427.69,0.0,-0.97957,2e-05,3.39536]
[1776940871938,44.36,77428.4,0.0,-0.97955,2e-05,3.3981]
[1776940872203,44.36,77428.4,0.0,-0.97955,2e-05,3.3981]
[1776940872214,44.36,77428.7,0.0,-0.97954,2e-05,3.39933]
[1776940878091,44.37,77428.33,0.0,-0.97953,2e-05,3.40112]
[1776940881478,44.37,77428.48,0.0,-0.97953,2e-05,3.40143]
[1776940881692,44.37,77428.48,0.0,-0.97953,2e-05,3.40143]
[1776940881794,44.37,77434.74,0.0,-0.97943,2e-05,3.4159]
[1776940882119,44.37,77440.76,0.0,-0.97933,2e-05,3.42986]
[1776940883568,44.37,77440.76,0.0,-0.97933,2e-05,3.42986]
[1776940883701,44.37,77440.76,0.0,-0.97933,2e-05,3.42986]
[1776940883802,44.37,77435.44,0.0,-0.97942,2e-05,3.41738]
[1776940884133,44.37,77429.46,0.0,-0.97951,2e-05,3.40342]
[1776940885825,44.37,77429.46,0.0,-0.97951,2e-05,3.40342]
[1776940885940,44.37,77426.6,0.0,-0.97956,2e-05,3.39679]
[1776940886148,44.37,77424.24,0.0,-0.9796,2e-05,3.39126]
[1776940888162,44.37,77416.08,0.0,-0.97973,2e-05,3.37239]
[1776940893175,44.37,77414.95,0.0,-0.97976,2e-05,3.3677]
[1776940893200,44.37,77414.95,0.0,-0.97976,2e-05,3.3677]
[1776940896734,44.37,77411.35,0.0,-0.97982,2e-05,3.35949]
[1776940896756,44.37,77410.7,0.0,-0.97983,2e-05,3.35803]
[1776940896940,44.37,77410.7,0.0,-0.97983,2e-05,3.35803]
[1776940899324,44.37,77409.54,0.0,-0.97985,2e-05,3.35543]
[1776940899436,44.37,77409.54,0.0,-0.97985,2e-05,3.35543]
[1776940902262,44.37,77402.89,0.0,-0.97995,2e-05,3.34036]
[1776940903249,44.37,77402.89,0.0,-0.97995,2e-05,3.34036]
[1776940903436,44.37,77402.89,0.0,-0.97995,2e-05,3.34036]
[1776940903439,44.37,77402.46,0.0,-0.97996,2e-05,3.33944]
[1776940904211,44.37,77402.46,0.0,-0.97996,2e-05,3.33944]
[1776940904437,44.37,77402.46,0.0,-0.97996,2e-05,3.33944]
[1776940910318,44.37,77402.48,0.0,-0.97995,2e-05,3.33994]
[1776940911033,44.37,77402.48,0.0,-0.97995,2e-05,3.33994]
[1776940911191,44.37,77402.48,0.0,-0.97995,2e-05,3.33994]
[1776940911245,44.37,77402.48,0.0,-0.97995,2e-05,3.34001]
[1776940915259,44.37,77402.73,0.0,-0.97995,2e-05,3.34078]
[1776940915436,44.37,77402.73,0.0,-0.97995,2e-05,3.34078]
[1776940919503,44.38,77402.52,0.0,-0.97995,2e-05,3.34057]
[1776940919687,44.38,77402.52,0.0,-0.97995,2e-05,3.34057]
[1776940919788,44.38,77402.17,0.0,-0.97995,2e-05,3.33983]
[1776940921389,44.38,77402.36,0.0,-0.97995,2e-05,3.34033]
[1776940921436,44.38,77402.36,0.0,-0.97995,2e-05,3.34033]
[1776940927440,44.38,77406.16,0.0,-0.97989,2e-05,3.34942]
[1776940929576,44.38,77405.79,0.0,-0.97989,2e-05,3.34862]
[1776940929697,44.38,77405.79,0.0,-0.97989,2e-05,3.34862]
[1776940931201,44.38,77404.66,0.0,-0.97991,2e-05,3.34613]
[1776940931439,44.38,77404.66,0.0,-0.97991,2e-05,3.34613]
[1776940931467,44.38,77404.87,0.0,-0.97991,2e-05,3.34666]
[1776940935379,44.38,77405.41,0.0,-0.9799,2e-05,3.34805]
[1776940935443,44.38,77405.41,0.0,-0.9799,2e-05,3.34805]
[1776940940530,44.38,77406.28,0.0,-0.97988,2e-05,3.35035]
[1776940945566,44.38,77405.53,0.0,-0.97989,2e-05,3.34945]
[1776940946893,44.38,77405.53,0.0,-0.97989,2e-05,3.34945]
[1776940946937,44.38,77405.53,0.0,-0.97989,2e-05,3.34945]
[1776940948769,44.38,77405.39,0.0,-0.97989,2e-05,3.34924]
[1776940948940,44.38,77405.39,0.0,-0.97989,2e-05,3.34924]
[1776940948943,44.38,77405.42,0.0,-0.97989,2e-05,3.34937]
[1776940952669,44.38,77405.18,0.0,-0.9799,2e-05,3.34687]
[1776940952695,44.38,77405.18,0.0,-0.9799,2e-05,3.34687]
[1776940954636,44.38,77412.09,0.0,-0.97979,2e-05,3.36292]
[1776940955027,44.38,77412.09,0.0,-0.97979,2e-05,3.36292]
[1776940955192,44.38,77412.09,0.0,-0.97979,2e-05,3.36292]
[1776940956649,44.38,77418.37,0.0,-0.97969,2e-05,3.37746]
[1776940957063,44.38,77418.37,0.0,-0.97969,2e-05,3.37746]
[1776940957190,44.38,77418.37,0.0,-0.97969,2e-05,3.37746]
[1776940957655,44.38,77418.11,0.0,-0.97969,2e-05,3.37687]
[1776940962691,44.38,77417.54,0.0,-0.9797,2e-05,3.37565]
[1776940967725,44.38,77417.54,0.0,-0.9797,2e-05,3.37577]
[1776940972760,44.38,77418.6,0.0,-0.97968,2e-05,3.37835]
[1776940973768,44.39,77423.07,0.0,-0.97961,2e-05,3.3887]
[1776940974207,44.39,77423.07,0.0,-0.97961,2e-05,3.3887]
[1776940974775,44.39,77426.77,0.0,-0.97955,2e-05,3.39727]
[1776940978187,44.38,77427.87,0.0,-0.97953,2e-05,3.39978]
[1776940978298,44.38,77427.87,0.0,-0.97953,2e-05,3.39978]
[1776940978435,44.38,77427.87,0.0,-0.97953,2e-05,3.39978]
[1776940978803,44.38,77427.32,0.0,-0.97954,2e-05,3.39849]
[1776940983838,44.38,77426.89,0.0,-0.97955,2e-05,3.3974]
[1776940986921,44.38,77426.94,0.0,-0.97955,2e-05,3.39746]
[1776940986945,44.38,77426.94,0.0,-0.97955,2e-05,3.39746]
[1776940987866,44.38,77419.12,0.0,-0.97968,2e-05,3.37934]
[1776940989879,44.38,77416.47,0.0,-0.97972,2e-05,3.37325]
[1776940994915,44.38,77418.06,0.0,-0.97969,2e-05,3.37698]
[1776940996929,44.38,77414.59,0.0,-0.97975,2e-05,3.369]
[1776940997973,44.38,77414.59,0.0,-0.97975,2e-05,3.369]
[1776940998191,44.38,77414.55,0.0,-0.97975,2e-05,3.36894]
[1776940998943,44.38,77412.48,0.0,-0.97978,2e-05,3.3642]
[1776941001964,44.39,77419.39,0.0,-0.97967,2e-05,3.38021]
[1776941003129,44.39,77419.47,0.0,-0.97967,2e-05,3.3804]
[1776941003189,44.39,77419.47,0.0,-0.97967,2e-05,3.3804]
[1776941003978,44.39,77417.93,0.0,-0.97969,2e-05,3.37686]
[1776941009015,44.39,77417.16,0.0,-0.97971,2e-05,3.37518]
[1776941013322,44.39,77414.86,0.0,-0.97975,2e-05,3.3678]
[1776941013440,44.39,77414.86,0.0,-0.97975,2e-05,3.3678]
[1776941017417,44.39,77415.55,0.0,-0.97974,2e-05,3.36956]
[1776941017442,44.39,77415.55,0.0,-0.97974,2e-05,3.36956]
[1776941017537,44.39,77415.55,0.0,-0.97974,2e-05,3.36956]
[1776941017691,44.39,77415.55,0.0,-0.97974,2e-05,3.36956]
[1776941017742,44.39,77420.31,0.0,-0.97966,2e-05,3.3806]
[1776941023130,44.39,77422.19,0.0,-0.97963,2e-05,3.385]
[1776941023180,44.39,77422.19,0.0,-0.97963,2e-05,3.385]
[1776941023193,44.39,77422.19,0.0,-0.97963,2e-05,3.385]
[1776941023282,44.39,77422.14,0.0,-0.97963,2e-05,3.38491]
[1776941028148,44.39,77425.52,0.0,-0.97958,2e-05,3.39278]
[1776941029099,44.39,77425.52,0.0,-0.97958,2e-05,3.39278]
[1776941029107,44.39,77425.52,0.0,-0.97958,2e-05,3.39278]
[1776941029191,44.39,77425.52,0.0,-0.97958,2e-05,3.39278]
[1776941029252,44.39,77430.65,0.0,-0.9795,2e-05,3.4047]
[1776941031170,44.39,77429.5,0.0,-0.97952,2e-05,3.40201]
[1776941036205,44.39,77430.56,0.0,-0.9795,2e-05,3.40436]
[1776941041240,44.39,77430.52,0.0,-0.9795,2e-05,3.4041]
[1776941046831,44.39,77429.31,0.0,-0.97952,2e-05,3.40114]
[1776941046887,44.39,77429.31,0.0,-0.97952,2e-05,3.40114]
[1776941046937,44.39,77429.31,0.0,-0.97952,2e-05,3.40114]
[1776941047037,44.39,77429.44,0.0,-0.97952,2e-05,3.40141]
[1776941051473,44.39,77430.81,0.0,-0.9795,2e-05,3.40448]
[1776941051540,44.39,77430.81,0.0,-0.9795,2e-05,3.40448]
[1776941051691,44.39,77430.81,0.0,-0.9795,2e-05,3.40448]
[1776941051695,44.38,77429.82,0.0,-0.97951,2e-05,3.40214]
[1776941053332,44.38,77421.08,0.0,-0.97966,2e-05,3.38186]
[1776941054340,44.38,77413.16,0.0,-0.97978,2e-05,3.36361]
[1776941055345,44.38,77409.52,0.0,-0.97984,2e-05,3.35528]
[1776941056518,44.38,77409.52,0.0,-0.97984,2e-05,3.35528]
[1776941056565,44.38,77409.52,0.0,-0.97984,2e-05,3.35528]
[1776941056694,44.38,77409.52,0.0,-0.97984,2e-05,3.35528]
[1776941056793,44.38,77408.25,0.0,-0.97986,2e-05,3.35241]
[1776941060381,44.39,77404.02,0.0,-0.97993,2e-05,3.34293]
[1776941061232,44.39,77404.02,0.0,-0.97993,2e-05,3.34293]
[1776941061277,44.39,77404.02,0.0,-0.97993,2e-05,3.34293]
[1776941061440,44.39,77404.02,0.0,-0.97993,2e-05,3.34293]
[1776941061457,44.39,77402.7,0.0,-0.97995,2e-05,3.33998]
[1776941067207,44.39,77402.68,0.0,-0.97995,2e-05,3.34029]
[1776941067258,44.39,77402.68,0.0,-0.97995,2e-05,3.34029]
[1776941067439,44.39,77402.68,0.0,-0.97995,2e-05,3.34029]
[1776941067460,44.39,77402.68,0.0,-0.97994,2e-05,3.34035]
[1776941071889,44.39,77401.41,0.0,-0.97996,2e-05,3.33765]
[1776941071894,44.39,77401.41,0.0,-0.97996,2e-05,3.33765]
[1776941071937,44.39,77401.41,0.0,-0.97996,2e-05,3.33765]
[1776941072037,44.39,77399.53,0.0,-0.98,2e-05,3.3313]
[1776941076460,44.39,77400.48,0.0,-0.97999,2e-05,3.33378]
[1776941076509,44.39,77400.48,0.0,-0.97999,2e-05,3.33378]
[1776941076704,44.39,77400.48,0.0,-0.97999,2e-05,3.33378]
[1776941076802,44.39,77400.84,0.0,-0.97998,2e-05,3.33468]
[1776941080390,44.39,77400.94,0.0,-0.97998,2e-05,3.33513]
[1776941080438,44.39,77400.94,0.0,-0.97998,2e-05,3.33513]
[1776941080514,44.39,77400.94,0.0,-0.97998,2e-05,3.33513]
[1776941080694,44.39,77400.94,0.0,-0.97998,2e-05,3.33513]
[1776941080774,44.39,77401.74,0.0,-0.97997,2e-05,3.33703]
[1776941086567,44.39,77400.75,0.0,-0.97998,2e-05,3.33519]
[1776941088671,44.39,77400.88,0.0,-0.97998,2e-05,3.33556]
[1776941088690,44.39,77400.88,0.0,-0.97998,2e-05,3.33556]
[1776941088719,44.39,77400.88,0.0,-0.97998,2e-05,3.33556]
[1776941088941,44.39,77400.88,0.0,-0.97998,2e-05,3.33556]
[1776941089007,44.39,77401.94,0.0,-0.97996,2e-05,3.33805]
[1776941094591,44.39,77402.87,0.0,-0.97994,2e-05,3.34051]
[1776941094640,44.39,77402.87,0.0,-0.97994,2e-05,3.34051]
[1776941094695,44.39,77402.87,0.0,-0.97994,2e-05,3.34051]
[1776941094742,44.39,77403.63,0.0,-0.97993,2e-05,3.34232]
[1776941100665,44.39,77404.22,0.0,-0.97992,2e-05,3.34402]
[1776941104693,44.39,77408.45,0.0,-0.97985,2e-05,3.35395]
[1776941105204,44.39,77408.45,0.0,-0.97985,2e-05,3.35395]
[1776941105278,44.39,77408.45,0.0,-0.97985,2e-05,3.35395]
[1776941105440,44.39,77408.45,0.0,-0.97985,2e-05,3.35395]
[1776941105701,44.4,77408.9,0.0,-0.97984,2e-05,3.35503]
[1776941108721,44.4,77414.74,0.0,-0.97975,2e-05,3.36858]
[1776941109728,44.4,77424.05,0.0,-0.9796,2e-05,3.39008]
[1776941110735,44.4,77426.74,0.0,-0.97955,2e-05,3.3963]
[1776941112581,44.4,77426.56,0.0,-0.97956,2e-05,3.39586]
[1776941112651,44.4,77426.56,0.0,-0.97956,2e-05,3.39586]
[1776941112700,44.4,77426.56,0.0,-0.97956,2e-05,3.39586]
[1776941112749,44.4,77426.12,0.0,-0.97956,2e-05,3.39482]
[1776941117784,44.39,77428.41,0.0,-0.97953,2e-05,3.39998]
[1776941122681,44.39,77428.0,0.0,-0.97953,2e-05,3.39889]
[1776941122936,44.39,77428.0,0.0,-0.97953,2e-05,3.39889]
[1776941123012,44.39,77429.68,0.0,-0.97951,2e-05,3.40275]
[1776941124222,44.39,77432.6,0.0,-0.97946,2e-05,3.40948]
[1776941124438,44.39,77432.6,0.0,-0.97946,2e-05,3.40948]
[1776941129869,44.39,77437.97,0.0,-0.97938,2e-05,3.42155]
[1776941133900,44.39,77441.9,0.0,-0.97933,2e-05,3.42823]
[1776941135912,44.39,77446.45,0.0,-0.97925,2e-05,3.43866]
[1776941138603,44.39,77447.27,0.0,-0.97924,2e-05,3.44035]
[1776941138608,44.39,77447.27,0.0,-0.97924,2e-05,3.44035]
[1776941138689,44.39,77447.27,0.0,-0.97924,2e-05,3.44035]
[1776941138933,44.39,77447.64,0.0,-0.97924,2e-05,3.4411]
[1776941143969,44.39,77448.93,0.0,-0.97922,2e-05,3.44353]
[1776941147997,44.39,77452.71,0.0,-0.97916,2e-05,3.4519]
[1776941149004,44.39,77456.5,0.0,-0.9791,2e-05,3.46066]
[1776941149975,44.39,77456.5,0.0,-0.9791,2e-05,3.46066]
[1776941150011,44.39,77457.65,0.0,-0.97908,2e-05,3.46321]
[1776941150199,44.39,77457.65,0.0,-0.97908,2e-05,3.46321]
[1776941153032,44.38,77464.23,0.0,-0.97898,2e-05,3.47823]
[1776941154039,44.38,77470.58,0.0,-0.97887,2e-05,3.49305]
[1776941156053,44.38,77474.48,0.0,-0.97881,2e-05,3.50187]
[1776941158067,44.38,77479.0,0.0,-0.97874,2e-05,3.51215]
[1776941161088,44.38,77483.25,0.0,-0.97867,2e-05,3.52154]
[1776941163101,44.38,77486.57,0.0,-0.97862,2e-05,3.52894]
[1776941164109,44.38,77491.54,0.0,-0.97854,2e-05,3.54054]
[1776941169144,44.37,77492.23,0.0,-0.97854,2e-05,3.54077]
[1776941169318,44.37,77492.23,0.0,-0.97854,2e-05,3.54077]
[1776941169377,44.37,77492.23,0.0,-0.97854,2e-05,3.54077]
[1776941169437,44.37,77492.23,0.0,-0.97854,2e-05,3.54077]
[1776941170151,44.37,77492.22,0.0,-0.97854,2e-05,3.54047]
[1776941175186,44.37,77492.34,0.0,-0.97855,2e-05,3.53935]
[1776941178518,44.37,77493.92,0.0,-0.97853,2e-05,3.54258]
[1776941178595,44.37,77493.92,0.0,-0.97853,2e-05,3.54258]
[1776941178698,44.37,77493.92,0.0,-0.97853,2e-05,3.54258]
[1776941178798,44.36,77493.87,0.0,-0.97853,2e-05,3.5419]
[1776941180552,44.36,77493.17,0.0,-0.97854,2e-05,3.54023]
[1776941180613,44.36,77493.17,0.0,-0.97854,2e-05,3.54023]
[1776941180692,44.36,77493.17,0.0,-0.97854,2e-05,3.54023]
[1776941180790,44.36,77484.89,0.0,-0.97869,2e-05,3.51996]
[1776941181227,44.36,77480.55,0.0,-0.97876,2e-05,3.50964]
[1776941183519,44.36,77481.35,0.0,-0.97875,2e-05,3.51132]
[1776941183525,44.36,77481.35,0.0,-0.97875,2e-05,3.51132]
[1776941183706,44.36,77481.35,0.0,-0.97875,2e-05,3.51132]
[1776941183805,44.36,77479.7,0.0,-0.97878,2e-05,3.50696]
[1776941187966,44.36,77476.72,0.0,-0.97883,2e-05,3.49946]
[1776941188060,44.36,77477.6,0.0,-0.97882,2e-05,3.50113]
[1776941193312,44.36,77478.56,0.0,-0.97882,2e-05,3.5002]
[1776941195326,44.35,77471.95,0.0,-0.97893,2e-05,3.48416]
[1776941197823,44.35,77471.11,0.0,-0.97895,2e-05,3.48199]
[1776941197907,44.35,77471.11,0.0,-0.97895,2e-05,3.48199]
[1776941197938,44.35,77471.11,0.0,-0.97895,2e-05,3.48199]
[1776941198025,44.35,77471.08,0.0,-0.97895,2e-05,3.48159]
[1776941198347,44.35,77467.89,0.0,-0.97901,2e-05,3.47406]
[1776941199353,44.35,77462.06,0.0,-0.9791,2e-05,3.46017]
[1776941201260,44.35,77460.88,0.0,-0.97912,2e-05,3.45725]
[1776941201266,44.35,77460.88,0.0,-0.97912,2e-05,3.45725]
[1776941201437,44.35,77460.88,0.0,-0.97912,2e-05,3.45725]
[1776941201539,44.35,77457.49,0.0,-0.97918,2e-05,3.44904]
[1776941205395,44.35,77453.52,0.0,-0.97925,2e-05,3.43943]
[1776941206403,44.35,77446.56,0.0,-0.97936,2e-05,3.42308]
[1776941209424,44.35,77443.76,0.0,-0.97941,2e-05,3.41634]
[1776941213455,44.35,77444.11,0.0,-0.97941,2e-05,3.41695]
[1776941213505,44.35,77444.11,0.0,-0.97941,2e-05,3.41695]
[1776941213700,44.35,77444.11,0.0,-0.97941,2e-05,3.41695]
[1776941213771,44.35,77443.3,0.0,-0.97942,2e-05,3.41501]
[1776941216473,44.35,77440.16,0.0,-0.97947,2e-05,3.4076]
[1776941218378,44.35,77437.58,0.0,-0.97951,2e-05,3.40152]
[1776941218382,44.35,77437.58,0.0,-0.97951,2e-05,3.40152]
[1776941218437,44.35,77437.58,0.0,-0.97951,2e-05,3.40152]
[1776941218486,44.35,77436.8,0.0,-0.97953,2e-05,3.39967]
[1776941221508,44.35,77428.3,0.0,-0.97966,2e-05,3.37994]
[1776941223522,44.35,77421.0,0.0,-0.97978,2e-05,3.36308]
[1776941225505,44.35,77418.2,0.0,-0.97983,2e-05,3.35666]
[1776941225560,44.35,77418.2,0.0,-0.97983,2e-05,3.35666]
[1776941225695,44.35,77418.2,0.0,-0.97983,2e-05,3.35666]
[1776941225789,44.35,77418.25,0.0,-0.97982,2e-05,3.35681]
[1776941227550,44.35,77412.38,0.0,-0.97992,2e-05,3.34342]
[1776941232012,44.35,77411.87,0.0,-0.97992,2e-05,3.3424]
[1776941232061,44.35,77411.87,0.0,-0.97992,2e-05,3.3424]
[1776941232197,44.35,77411.87,0.0,-0.97992,2e-05,3.3424]
[1776941232162,44.35,77411.79,0.0,-0.97993,2e-05,3.34228]
[1776941236289,44.35,77414.18,0.0,-0.97989,2e-05,3.348]
[1776941236331,44.35,77414.18,0.0,-0.97989,2e-05,3.348]
[1776941236438,44.35,77414.18,0.0,-0.97989,2e-05,3.348]
[1776941236615,44.35,77413.4,0.0,-0.9799,2e-05,3.34626]
[1776941238629,44.35,77407.62,0.0,-0.97999,2e-05,3.33313]
[1776941240094,44.35,77407.62,0.0,-0.97999,2e-05,3.33313]
[1776941240146,44.35,77407.62,0.0,-0.97999,2e-05,3.33313]
[1776941240198,44.35,77407.62,0.0,-0.97999,2e-05,3.33313]
[1776941240173,44.35,77403.46,0.0,-0.98005,2e-05,3.32371]
[1776941245677,44.35,77403.5,0.0,-0.98005,2e-05,3.3243]
[1776941247165,44.35,77403.5,0.0,-0.98005,2e-05,3.3243]
[1776941247189,44.35,77403.5,0.0,-0.98005,2e-05,3.3243]
[1776941247212,44.35,77403.5,0.0,-0.98005,2e-05,3.3243]
[1776941247259,44.35,77404.76,0.0,-0.98003,2e-05,3.32726]
[1776941247440,44.35,77404.76,0.0,-0.98003,2e-05,3.32726]
[1776941249859,44.35,77403.35,0.0,-0.98005,2e-05,3.32419]
[1776941249939,44.35,77403.35,0.0,-0.98005,2e-05,3.32419]
[1776941250039,44.35,77404.07,0.0,-0.98004,2e-05,3.32591]
[1776941252523,44.35,77404.25,0.0,-0.98005,2e-05,3.32435]
[1776941252693,44.35,77404.25,0.0,-0.98005,2e-05,3.32435]
[1776941254740,44.35,77397.94,0.0,-0.98015,2e-05,3.31021]
[1776941256377,44.35,77397.06,0.0,-0.98016,2e-05,3.3083]
[1776941256430,44.35,77397.06,0.0,-0.98016,2e-05,3.3083]
[1776941256438,44.35,77397.06,0.0,-0.98016,2e-05,3.3083]
[1776941256755,44.35,77396.82,0.0,-0.98016,2e-05,3.30786]
[1776941258769,44.35,77391.73,0.0,-0.98024,2e-05,3.2965]
[1776941261408,44.36,77392.56,0.0,-0.98023,2e-05,3.29861]
[1776941261441,44.36,77392.56,0.0,-0.98023,2e-05,3.29861]
[1776941261488,44.36,77392.56,0.0,-0.98023,2e-05,3.29861]
[1776941261689,44.36,77392.56,0.0,-0.98023,2e-05,3.29861]
[1776941261790,44.36,77393.81,0.0,-0.9802,2e-05,3.30156]
[1776941264192,44.36,77393.81,0.0,-0.9802,2e-05,3.30156]
[1776941264811,44.36,77392.92,0.0,-0.98022,2e-05,3.29986]
[1776941267779,44.36,77392.44,0.0,-0.98022,2e-05,3.29899]
[1776941267944,44.36,77392.44,0.0,-0.98022,2e-05,3.29899]
[1776941269949,44.36,77391.45,0.0,-0.98024,2e-05,3.29697]
[1776941270193,44.36,77391.45,0.0,-0.98024,2e-05,3.29697]
[1776941269976,44.36,77388.16,0.0,-0.98029,2e-05,3.28964]
[1776941272758,44.36,77386.45,0.0,-0.98031,2e-05,3.28603]
[1776941272938,44.36,77386.45,0.0,-0.98031,2e-05,3.28603]
[1776941273039,44.36,77386.57,0.0,-0.98031,2e-05,3.28644]
[1776941277275,44.36,77387.0,0.0,-0.9803,2e-05,3.28782]
[1776941277436,44.36,77385.77,0.0,-0.98032,2e-05,3.28517]
[1776941277902,44.36,77381.49,0.0,-0.98038,2e-05,3.27564]
[1776941281976,44.36,77380.59,0.0,-0.9804,2e-05,3.27407]
[1776941281981,44.36,77380.59,0.0,-0.9804,2e-05,3.27407]
[1776941282200,44.36,77380.59,0.0,-0.9804,2e-05,3.27407]
[1776941282269,44.36,77382.04,0.0,-0.98037,2e-05,3.27749]
[1776941285958,44.37,77388.7,0.0,-0.98026,2e-05,3.29312]
[1776941286990,44.37,77388.7,0.0,-0.98026,2e-05,3.29312]
[1776941286993,44.37,77388.7,0.0,-0.98026,2e-05,3.29312]
[1776941287199,44.37,77388.7,0.0,-0.98026,2e-05,3.29312]
[1776941287266,44.37,77395.41,0.0,-0.98016,2e-05,3.30846]
[1776941288979,44.37,77400.5,0.0,-0.98008,2e-05,3.32022]
[1776941294014,44.37,77399.62,0.0,-0.98009,2e-05,3.3186]
[1776941298045,44.37,77411.77,0.0,-0.97989,2e-05,3.34668]
[1776941299230,44.37,77419.66,0.0,-0.97976,2e-05,3.36484]
[1776941300059,44.37,77419.78,0.0,-0.97976,2e-05,3.36512]
[1776941303581,44.37,77418.85,0.0,-0.97978,2e-05,3.363]
[1776941303691,44.37,77418.85,0.0,-0.97978,2e-05,3.363]
[1776941304469,44.37,77418.46,0.0,-0.97978,2e-05,3.36211]
[1776941304690,44.37,77418.46,0.0,-0.97978,2e-05,3.36211]
[1776941304726,44.37,77418.46,0.0,-0.97978,2e-05,3.36213]
[1776941309274,44.37,77419.3,0.0,-0.97977,2e-05,3.3641]
[1776941309437,44.37,77419.55,0.0,-0.97977,2e-05,3.36469]
[1776941313851,44.37,77417.89,0.0,-0.9798,2e-05,3.3588]
[1776941313940,44.37,77417.89,0.0,-0.9798,2e-05,3.3588]
[1776941314158,44.37,77417.32,0.0,-0.97981,2e-05,3.35751]
[1776941316020,44.37,77417.58,0.0,-0.97981,2e-05,3.35814]
[1776941316194,44.37,77417.58,0.0,-0.97981,2e-05,3.35814]
[1776941316233,44.37,77413.53,0.0,-0.97987,2e-05,3.34887]
[1776941317179,44.37,77410.52,0.0,-0.97992,2e-05,3.34201]
[1776941321413,44.37,77408.29,0.0,-0.97995,2e-05,3.33715]
[1776941321422,44.37,77408.29,0.0,-0.97995,2e-05,3.33715]
[1776941321437,44.37,77408.29,0.0,-0.97995,2e-05,3.33715]
[1776941322217,44.37,77407.58,0.0,-0.97997,2e-05,3.33559]
[1776941327252,44.37,77407.96,0.0,-0.97996,2e-05,3.33682]
[1776941327682,44.37,77407.96,0.0,-0.97996,2e-05,3.33682]
[1776941327695,44.37,77407.96,0.0,-0.97996,2e-05,3.33682]
[1776941327813,44.37,77407.96,0.0,-0.97996,2e-05,3.33682]
[1776941327938,44.37,77407.96,0.0,-0.97996,2e-05,3.33682]
[1776941328259,44.37,77411.75,0.0,-0.9799,2e-05,3.34556]
[1776941329266,44.37,77415.48,0.0,-0.97984,2e-05,3.35418]
[1776941334185,44.38,77415.03,0.0,-0.97984,2e-05,3.35422]
[1776941334437,44.38,77416.39,0.0,-0.97981,2e-05,3.35799]
[1776941340343,44.38,77414.86,0.0,-0.97982,2e-05,3.35582]
[1776941341137,44.38,77414.86,0.0,-0.97982,2e-05,3.35582]
[1776941341189,44.38,77414.86,0.0,-0.97982,2e-05,3.35582]
[1776941341272,44.38,77414.86,0.0,-0.97982,2e-05,3.35582]
[1776941341350,44.38,77413.74,0.0,-0.97984,2e-05,3.35344]
[1776941341436,44.38,77413.74,0.0,-0.97984,2e-05,3.35344]
[1776941342357,44.38,77412.14,0.0,-0.97986,2e-05,3.35]
[1776941343752,44.38,77412.14,0.0,-0.97986,2e-05,3.35]
[1776941343936,44.38,77412.14,0.0,-0.97986,2e-05,3.35]
[1776941349003,44.39,77408.52,0.0,-0.97992,2e-05,3.34248]
[1776941349090,44.39,77408.52,0.0,-0.97992,2e-05,3.34248]
[1776941349192,44.39,77408.52,0.0,-0.97992,2e-05,3.34248]
[1776941349210,44.39,77408.34,0.0,-0.97992,2e-05,3.34216]
[1776941350413,44.39,77405.74,0.0,-0.97996,2e-05,3.33626]
[1776941353844,44.39,77406.02,0.0,-0.97996,2e-05,3.33695]
[1776941360052,44.39,77405.8,0.0,-0.97996,2e-05,3.33686]
[1776941360192,44.39,77405.8,0.0,-0.97996,2e-05,3.33686]
[1776941360199,44.39,77405.77,0.0,-0.97996,2e-05,3.33691]
[1776941362496,44.39,77399.55,0.0,-0.98005,2e-05,3.32283]
[1776941365517,44.39,77400.29,0.0,-0.98004,2e-05,3.32475]
[1776941370553,44.39,77399.52,0.0,-0.98005,2e-05,3.32341]
[1776941375587,44.39,77399.19,0.0,-0.98006,2e-05,3.32099]
[1776941381630,44.39,77399.19,0.0,-0.98006,2e-05,3.32164]
[1776941383644,44.39,77395.97,0.0,-0.98011,2e-05,3.3145]
[1776941388680,44.4,77395.9,0.0,-0.98011,2e-05,3.31491]
[1776941389687,44.4,77391.68,0.0,-0.98017,2e-05,3.30543]
[1776941390694,44.4,77389.15,0.0,-0.98021,2e-05,3.29981]
[1776941395729,44.4,77388.0,0.0,-0.98022,2e-05,3.29786]
[1776941400766,44.4,77388.05,0.0,-0.98022,2e-05,3.29864]
[1776941405801,44.4,77388.18,0.0,-0.98021,2e-05,3.29956]
[1776941407815,44.4,77393.75,0.0,-0.98012,2e-05,3.31245]
[1776941410836,44.4,77386.32,0.0,-0.98024,2e-05,3.2959]
[1776941412850,44.41,77381.63,0.0,-0.98031,2e-05,3.28556]
[1776941413857,44.41,77376.61,0.0,-0.98039,2e-05,3.27437]
[1776941414864,44.41,77368.64,0.0,-0.98051,2e-05,3.25661]
[1776941416878,44.41,77365.88,0.0,-0.98055,2e-05,3.25081]
[1776941418368,44.41,77365.88,0.0,-0.98055,2e-05,3.25081]
[1776941418435,44.41,77365.88,0.0,-0.98055,2e-05,3.25081]
[1776941425326,44.41,77363.37,0.0,-0.98058,2e-05,3.24651]
[1776941425427,44.41,77363.15,0.0,-0.98058,2e-05,3.24621]
[1776941425944,44.41,77362.98,0.0,-0.98058,2e-05,3.24602]
[1776941429969,44.42,77367.54,0.0,-0.98051,2e-05,3.25702]
[1776941432311,44.42,77367.27,0.0,-0.98052,2e-05,3.2545]
[1776941432990,44.42,77379.35,0.0,-0.98033,2e-05,3.28204]
[1776941433997,44.42,77390.22,0.0,-0.98016,2e-05,3.30679]
[1776941435008,44.42,77392.34,0.0,-0.98012,2e-05,3.3117]
[1776941440142,44.43,77391.36,0.0,-0.98012,2e-05,3.31217]
[1776941440191,44.43,77391.36,0.0,-0.98012,2e-05,3.31217]
[1776941446241,44.43,77389.75,0.0,-0.98014,2e-05,3.30904]
[1776941446443,44.43,77389.75,0.0,-0.98014,2e-05,3.30904]
[1776941450654,44.43,77390.81,0.0,-0.98012,2e-05,3.31192]
[1776941450696,44.43,77390.81,0.0,-0.98012,2e-05,3.31192]
[1776941456154,44.43,77394.17,0.0,-0.98007,2e-05,3.32005]
[1776941457893,44.43,77395.3,0.0,-0.98005,2e-05,3.3227]
[1776941457938,44.43,77395.3,0.0,-0.98005,2e-05,3.3227]
[1776941460183,44.43,77400.37,0.0,-0.97997,2e-05,3.33447]
[1776941461189,44.43,77412.23,0.0,-0.97978,2e-05,3.36169]
[1776941462196,44.43,77417.25,0.0,-0.9797,2e-05,3.37325]
[1776941463098,44.43,77417.25,0.0,-0.9797,2e-05,3.37325]
[1776941463189,44.43,77417.25,0.0,-0.9797,2e-05,3.37325]
[1776941463204,44.43,77417.53,0.0,-0.97969,2e-05,3.37388]
[1776941467232,44.43,77413.15,0.0,-0.97976,2e-05,3.36375]
[1776941468239,44.43,77409.44,0.0,-0.97982,2e-05,3.35524]
[1776941471230,44.43,77408.07,0.0,-0.97984,2e-05,3.35215]
[1776941471439,44.43,77408.07,0.0,-0.97984,2e-05,3.35215]
[1776941473275,44.43,77402.24,0.0,-0.97993,2e-05,3.33891]
[1776941474282,44.43,77399.15,0.0,-0.97998,2e-05,3.33191]
[1776941476296,44.43,77393.33,0.0,-0.98007,2e-05,3.31879]
[1776941477214,44.43,77393.33,0.0,-0.98007,2e-05,3.31879]
[1776941477439,44.43,77393.33,0.0,-0.98007,2e-05,3.31879]
[1776941482196,44.43,77391.53,0.0,-0.9801,2e-05,3.31515]
[1776941482338,44.43,77391.11,0.0,-0.98011,2e-05,3.31429]
[1776941483235,44.43,77391.11,0.0,-0.98011,2e-05,3.31429]
[1776941483439,44.43,77391.11,0.0,-0.98011,2e-05,3.31429]
[1776941487690,44.44,77388.58,0.0,-0.98014,2e-05,3.30901]
[1776941487941,44.44,77388.58,0.0,-0.98014,2e-05,3.30901]
[1776941488380,44.44,77388.48,0.0,-0.98014,2e-05,3.30888]
[1776941490367,44.44,77388.44,0.0,-0.98014,2e-05,3.30889]
[1776941490436,44.44,77388.44,0.0,-0.98014,2e-05,3.30889]
[1776941496436,44.44,77387.7,0.0,-0.98016,2e-05,3.3058]
[1776941500190,44.44,77388.36,0.0,-0.98015,2e-05,3.3076]
[1776941500448,44.44,77388.36,0.0,-0.98015,2e-05,3.3076]
[1776941501525,44.44,77392.77,0.0,-0.98008,2e-05,3.3178]
[1776941501688,44.44,77392.77,0.0,-0.98008,2e-05,3.3178]
[1776941502478,44.44,77393.06,0.0,-0.98007,2e-05,3.31854]
[1776941505871,44.44,77393.39,0.0,-0.98007,2e-05,3.31953]
[1776941505940,44.44,77393.39,0.0,-0.98007,2e-05,3.31953]
[1776941510535,44.44,77397.64,0.0,-0.98,2e-05,3.3296]
[1776941511235,44.44,77397.64,0.0,-0.98,2e-05,3.3296]
[1776941511443,44.44,77397.64,0.0,-0.98,2e-05,3.3296]
[1776941511599,44.44,77398.45,0.0,-0.97998,2e-05,3.33151]
[1776941511687,44.44,77398.45,0.0,-0.97998,2e-05,3.33151]
[1776941511765,44.44,77398.45,0.0,-0.97998,2e-05,3.33157]
[1776941514974,44.44,77398.73,0.0,-0.97998,2e-05,3.33227]
[1776941515206,44.44,77398.73,0.0,-0.97998,2e-05,3.33227]
[1776941515263,44.44,77402.97,0.0,-0.97991,2e-05,3.34246]
[1776941515570,44.44,77406.67,0.0,-0.97985,2e-05,3.35093]
[1776941519429,44.45,77406.81,0.0,-0.97984,2e-05,3.35183]
[1776941519440,44.45,77406.81,0.0,-0.97984,2e-05,3.35183]
[1776941520415,44.45,77405.08,0.0,-0.97987,2e-05,3.34821]
[1776941520436,44.45,77405.08,0.0,-0.97987,2e-05,3.34821]
[1776941520511,44.45,77404.92,0.0,-0.97987,2e-05,3.34788]
[1776941525640,44.45,77406.03,0.0,-0.97985,2e-05,3.35066]
[1776941526643,44.45,77406.03,0.0,-0.97985,2e-05,3.35066]
[1776941526694,44.45,77406.03,0.0,-0.97985,2e-05,3.35066]
[1776941532330,44.45,77405.2,0.0,-0.97986,2e-05,3.34897]
[1776941532439,44.45,77405.2,0.0,-0.97986,2e-05,3.34897]
[1776941532913,44.45,77405.75,0.0,-0.97985,2e-05,3.35032]
[1776941532936,44.45,77405.75,0.0,-0.97985,2e-05,3.35032]
[1776941532963,44.45,77405.52,0.0,-0.97986,2e-05,3.34984]
[1776941538731,44.45,77406.16,0.0,-0.97984,2e-05,3.35155]
[1776941539620,44.45,77406.16,0.0,-0.97984,2e-05,3.35155]
[1776941539690,44.45,77406.16,0.0,-0.97984,2e-05,3.35155]
[1776941544773,44.45,77405.37,0.0,-0.97985,2e-05,3.35004]
[1776941548420,44.45,77404.8,0.0,-0.97986,2e-05,3.34884]
[1776941548436,44.45,77404.8,0.0,-0.97986,2e-05,3.34884]
[1776941548516,44.45,77399.6,0.0,-0.97994,2e-05,3.33705]
[1776941548992,44.45,77399.6,0.0,-0.97994,2e-05,3.33705]
[1776941549186,44.45,77399.6,0.0,-0.97994,2e-05,3.33705]
[1776941549287,44.45,77398.48,0.0,-0.97996,2e-05,3.33456]
[1776941551825,44.45,77392.99,0.0,-0.98006,2e-05,3.32016]
[1776941552832,44.45,77381.6,0.0,-0.98024,2e-05,3.29442]
[1776941553839,44.45,77376.77,0.0,-0.98031,2e-05,3.28365]
[1776941556860,44.45,77371.4,0.0,-0.98039,2e-05,3.27204]
[1776941559406,44.46,77368.49,0.0,-0.98044,2e-05,3.26567]
[1776941559442,44.46,77368.49,0.0,-0.98044,2e-05,3.26567]
[1776941564916,44.46,77363.6,0.0,-0.9805,2e-05,3.2559]
[1776941565923,44.46,77359.87,0.0,-0.98056,2e-05,3.24773]
[1776941569728,44.46,77358.54,0.0,-0.98058,2e-05,3.24535]
[1776941569940,44.46,77358.54,0.0,-0.98058,2e-05,3.24535]
[1776941570410,44.46,77358.54,0.0,-0.98058,2e-05,3.24535]
[1776941570436,44.46,77358.54,0.0,-0.98058,2e-05,3.24535]
[1776941570509,44.46,77358.47,0.0,-0.98058,2e-05,3.24539]
[1776941573947,44.46,77357.44,0.0,-0.98059,2e-05,3.24366]
[1776941574197,44.46,77357.44,0.0,-0.98059,2e-05,3.24366]
[1776941580024,44.47,77359.27,0.0,-0.98055,2e-05,3.24904]
[1776941582490,44.47,77362.2,0.0,-0.9805,2e-05,3.25579]
[1776941582692,44.47,77362.97,0.0,-0.98049,2e-05,3.25768]
[1776941583396,44.47,77362.97,0.0,-0.98049,2e-05,3.25768]
[1776941583436,44.47,77362.97,0.0,-0.98049,2e-05,3.25768]
[1776941583526,44.47,77363.15,0.0,-0.98049,2e-05,3.25825]
[1776941589086,44.47,77363.49,0.0,-0.98048,2e-05,3.25996]
[1776941591019,44.47,77362.76,0.0,-0.98049,2e-05,3.25848]
[1776941591200,44.47,77362.76,0.0,-0.98049,2e-05,3.25848]
[1776941594121,44.48,77356.91,0.0,-0.98057,2e-05,3.24599]
[1776941595022,44.48,77356.91,0.0,-0.98057,2e-05,3.24599]
[1776941595197,44.48,77356.91,0.0,-0.98057,2e-05,3.24599]
[1776941598333,44.48,77356.46,0.0,-0.98058,2e-05,3.24549]
[1776941598443,44.48,77356.46,0.0,-0.98058,2e-05,3.24549]
[1776941598542,44.48,77356.28,0.0,-0.98058,2e-05,3.24525]
[1776941602163,44.48,77356.66,0.0,-0.98057,2e-05,3.2466]
[1776941602197,44.48,77356.66,0.0,-0.98057,2e-05,3.2466]
[1776941608219,44.48,77355.0,0.0,-0.98059,2e-05,3.24402]
[1776941612247,44.48,77350.63,0.0,-0.98066,2e-05,3.23283]
[1776941613254,44.48,77346.25,0.0,-0.98073,2e-05,3.22326]
[1776941616499,44.49,77347.53,0.0,-0.9807,2e-05,3.22651]
[1776941616697,44.49,77346.57,0.0,-0.98072,2e-05,3.22457]
[1776941616963,44.49,77346.57,0.0,-0.98072,2e-05,3.22457]
[1776941617188,44.49,77346.57,0.0,-0.98072,2e-05,3.22457]
[1776941617282,44.49,77346.31,0.0,-0.98072,2e-05,3.2242]
[1776941622316,44.49,77346.46,0.0,-0.98071,2e-05,3.22556]
[1776941623257,44.49,77346.46,0.0,-0.98071,2e-05,3.22556]
[1776941623441,44.49,77346.46,0.0,-0.98071,2e-05,3.22556]
[1776941629367,44.5,77346.18,0.0,-0.9807,2e-05,3.22644]
[1776941634554,44.5,77346.55,0.0,-0.98069,2e-05,3.22813]
[1776941634692,44.5,77346.55,0.0,-0.98069,2e-05,3.22835]
[1776941636326,44.5,77346.21,0.0,-0.98069,2e-05,3.22781]
[1776941636436,44.5,77346.21,0.0,-0.98069,2e-05,3.22781]
[1776941636539,44.5,77346.21,0.0,-0.98069,2e-05,3.22803]
[1776941640478,44.5,77348.27,0.0,-0.98066,2e-05,3.23328]
[1776941640696,44.5,77350.83,0.0,-0.98062,2e-05,3.2392]
[1776941646486,44.51,77349.86,0.0,-0.98062,2e-05,3.23824]
[1776941647213,44.51,77349.86,0.0,-0.98062,2e-05,3.23824]
[1776941647439,44.51,77349.86,0.0,-0.98062,2e-05,3.23824]
[1776941647938,44.51,77349.86,0.0,-0.98062,2e-05,3.23844]
[1776941648191,44.51,77349.86,0.0,-0.98062,2e-05,3.23844]
[1776941648500,44.51,77349.82,0.0,-0.98062,2e-05,3.23855]
[1776941653535,44.51,77350.51,0.0,-0.9806,2e-05,3.24108]
[1776941658478,44.51,77350.53,0.0,-0.9806,2e-05,3.24189]
[1776941658694,44.51,77350.53,0.0,-0.98059,2e-05,3.24208]
[1776941663968,44.52,77350.28,0.0,-0.98059,2e-05,3.24247]
[1776941664197,44.52,77350.28,0.0,-0.98059,2e-05,3.24247]
[1776941664570,44.52,77350.28,0.0,-0.98059,2e-05,3.24247]
[1776941664612,44.52,77349.77,0.0,-0.9806,2e-05,3.24152]
[1776941664698,44.52,77349.77,0.0,-0.9806,2e-05,3.24152]
[1776941669647,44.52,77343.98,0.0,-0.98068,2e-05,3.2296]
[1776941669891,44.52,77343.98,0.0,-0.98068,2e-05,3.2296]
[1776941669936,44.52,77343.98,0.0,-0.98068,2e-05,3.2296]
[1776941676229,44.53,77348.11,0.0,-0.98062,2e-05,3.23804]
[1776941676439,44.53,77348.11,0.0,-0.98062,2e-05,3.23804]
[1776941676776,44.53,77349.09,0.0,-0.9806,2e-05,3.24043]
[1776941676936,44.53,77349.09,0.0,-0.9806,2e-05,3.24043]
[1776941677703,44.53,77349.22,0.0,-0.9806,2e-05,3.24093]
[1776941681540,44.53,77346.82,0.0,-0.98063,2e-05,3.23599]
[1776941681694,44.53,77346.82,0.0,-0.98063,2e-05,3.23599]
[1776941681642,44.54,77343.44,0.0,-0.98067,2e-05,3.23099]
[1776941686769,44.55,77343.4,0.0,-0.98065,2e-05,3.2341]
[1776941692716,44.55,77343.62,0.0,-0.98064,2e-05,3.23551]
[1776941692939,44.55,77343.14,0.0,-0.98064,2e-05,3.23466]
[1776941693269,44.55,77343.14,0.0,-0.98064,2e-05,3.23466]
[1776941693440,44.55,77343.14,0.0,-0.98064,2e-05,3.23466]
[1776941693537,44.56,77343.23,0.0,-0.98061,2e-05,3.23937]
[1776941698895,44.6,77343.25,0.0,-0.98053,2e-05,3.25006]
[1776941702633,44.61,77342.87,0.0,-0.98051,2e-05,3.25322]
[1776941702693,44.61,77342.87,0.0,-0.98051,2e-05,3.25322]
[1776941707958,44.63,77344.58,0.0,-0.98045,2e-05,3.26203]
[1776941708885,44.63,77344.58,0.0,-0.98045,2e-05,3.26203]
[1776941708937,44.63,77344.58,0.0,-0.98045,2e-05,3.26203]
[1776941709218,44.63,77344.58,0.0,-0.98045,2e-05,3.26203]
[1776941709438,44.63,77344.58,0.0,-0.98045,2e-05,3.26203]
[1776941709473,44.63,77344.26,0.0,-0.98045,2e-05,3.26149]
[1776941713385,44.63,77343.65,0.0,-0.98046,2e-05,3.26069]
[1776941713449,44.63,77333.35,0.0,-0.98062,2e-05,3.23789]
[1776941714000,44.63,77327.22,0.0,-0.98071,2e-05,3.2245]
[1776941716532,44.63,77328.75,0.0,-0.98068,2e-05,3.22814]
[1776941718028,44.63,77334.07,0.0,-0.9806,2e-05,3.2407]
[1776941719048,44.63,77344.8,0.0,-0.98043,2e-05,3.26466]
[1776941720058,44.63,77370.98,0.0,-0.98002,2e-05,3.32389]
[1776941721065,44.63,77370.09,0.0,-0.98003,2e-05,3.32213]
[1776941722072,44.63,77360.63,0.0,-0.98018,2e-05,3.30079]
[1776941723079,44.63,77359.37,0.0,-0.9802,2e-05,3.29806]
[1776941724087,44.63,77362.78,0.0,-0.98015,2e-05,3.30587]
[1776941727107,44.64,77362.67,0.0,-0.98015,2e-05,3.30589]
[1776941728868,44.64,77363.2,0.0,-0.98014,2e-05,3.30718]
[1776941728942,44.64,77363.2,0.0,-0.98014,2e-05,3.30718]
[1776941733031,44.64,77362.57,0.0,-0.98016,2e-05,3.30397]
[1776941733202,44.64,77362.57,0.0,-0.98016,2e-05,3.30397]
[1776941733260,44.64,77362.8,0.0,-0.98015,2e-05,3.30457]
[1776941739194,44.64,77362.96,0.0,-0.98015,2e-05,3.30534]
[1776941743222,44.64,77367.63,0.0,-0.98007,2e-05,3.31613]
[1776941744229,44.64,77373.92,0.0,-0.97997,2e-05,3.33044]
[1776941745236,44.64,77380.17,0.0,-0.97987,2e-05,3.34467]
[1776941750271,44.64,77379.15,0.0,-0.97989,2e-05,3.34228]
[1776941751405,44.64,77379.15,0.0,-0.97989,2e-05,3.34228]
[1776941751435,44.64,77379.15,0.0,-0.97989,2e-05,3.34228]
[1776941755306,44.64,77374.32,0.0,-0.97997,2e-05,3.33123]
[1776941756313,44.64,77370.66,0.0,-0.98002,2e-05,3.32293]
[1776941756929,44.64,77370.66,0.0,-0.98002,2e-05,3.32293]
[1776941756936,44.64,77370.66,0.0,-0.98002,2e-05,3.32293]
[1776941758326,44.64,77370.93,0.0,-0.98002,2e-05,3.32356]
[1776941758441,44.64,77370.93,0.0,-0.98002,2e-05,3.32356]
[1776941758542,44.64,77369.88,0.0,-0.98004,2e-05,3.32119]
[1776941762242,44.64,77372.15,0.0,-0.98,2e-05,3.32639]
[1776941762437,44.64,77372.15,0.0,-0.98,2e-05,3.32639]
[1776941765376,44.64,77380.99,0.0,-0.97986,2e-05,3.34651]
[1776941766078,44.64,77380.99,0.0,-0.97986,2e-05,3.34651]
[1776941766204,44.64,77380.99,0.0,-0.97986,2e-05,3.34651]
[1776941766383,44.64,77385.49,0.0,-0.97979,2e-05,3.35676]
[1776941767390,44.64,77389.3,0.0,-0.97973,2e-05,3.36543]
[1776941768496,44.64,77389.3,0.0,-0.97973,2e-05,3.36543]
[1776941768690,44.64,77389.3,0.0,-0.97973,2e-05,3.36543]
[1776941768732,44.64,77392.89,0.0,-0.97967,2e-05,3.3736]
[1776941769233,44.64,77392.89,0.0,-0.97967,2e-05,3.3736]
[1776941769441,44.64,77392.89,0.0,-0.97967,2e-05,3.3736]
[1776941774482,44.64,77394.89,0.0,-0.97964,2e-05,3.37782]
[1776941774692,44.64,77394.89,0.0,-0.97964,2e-05,3.37782]
[1776941776453,44.64,77401.78,0.0,-0.97953,2e-05,3.39345]
[1776941777465,44.64,77401.78,0.0,-0.97953,2e-05,3.39345]
[1776941777699,44.64,77401.78,0.0,-0.97953,2e-05,3.39345]
[1776941777785,44.64,77402.38,0.0,-0.97952,2e-05,3.39474]
[1776941783503,44.64,77401.95,0.0,-0.97953,2e-05,3.3938]
[1776941785372,44.64,77400.91,0.0,-0.97955,2e-05,3.39133]
[1776941785436,44.64,77400.91,0.0,-0.97955,2e-05,3.39133]
[1776941788833,44.64,77400.25,0.0,-0.97956,2e-05,3.38955]
[1776941788941,44.64,77400.25,0.0,-0.97956,2e-05,3.38955]
[1776941789544,44.64,77401.07,0.0,-0.97955,2e-05,3.39138]
[1776941793042,44.64,77401.21,0.0,-0.97956,2e-05,3.38937]
[1776941793188,44.64,77401.21,0.0,-0.97956,2e-05,3.38937]
[1776941795731,44.63,77401.11,0.0,-0.97956,2e-05,3.38904]
[1776941795816,44.63,77401.11,0.0,-0.97956,2e-05,3.38904]
[1776941795832,44.63,77397.71,0.0,-0.97962,2e-05,3.38116]
[1776941795942,44.63,77397.71,0.0,-0.97962,2e-05,3.38116]
[1776941799780,44.63,77394.14,0.0,-0.97967,2e-05,3.37288]
[1776941799937,44.63,77394.48,0.0,-0.97967,2e-05,3.37364]
[1776941800033,44.63,77394.48,0.0,-0.97967,2e-05,3.37364]
[1776941800187,44.63,77394.48,0.0,-0.97967,2e-05,3.37364]
[1776941800621,44.63,77393.6,0.0,-0.97968,2e-05,3.3716]
[1776941805656,44.63,77393.3,0.0,-0.97969,2e-05,3.37081]
[1776941807091,44.63,77393.08,0.0,-0.97969,2e-05,3.37029]
[1776941807193,44.63,77393.08,0.0,-0.97969,2e-05,3.37029]
[1776941807670,44.63,77388.93,0.0,-0.97976,2e-05,3.36077]
[1776941809785,44.63,77386.85,0.0,-0.97979,2e-05,3.35601]
[1776941809795,44.63,77385.92,0.0,-0.97981,2e-05,3.35389]
[1776941809942,44.63,77385.92,0.0,-0.97981,2e-05,3.35389]
[1776941810823,44.63,77385.92,0.0,-0.97981,2e-05,3.35389]
[1776941810941,44.63,77387.05,0.0,-0.97979,2e-05,3.35648]
[1776941813818,44.63,77389.63,0.0,-0.97975,2e-05,3.36239]
[1776941813936,44.63,77391.2,0.0,-0.97972,2e-05,3.36598]
[1776941814723,44.63,77391.48,0.0,-0.97972,2e-05,3.36661]
[1776941819759,44.63,77393.4,0.0,-0.97969,2e-05,3.37093]
[1776941819921,44.63,77393.4,0.0,-0.97969,2e-05,3.37093]
[1776941821773,44.63,77400.43,0.0,-0.97958,2e-05,3.38704]
[1776941822780,44.63,77404.29,0.0,-0.97951,2e-05,3.39588]
[1776941823145,44.63,77404.29,0.0,-0.97951,2e-05,3.39588]
[1776941823197,44.63,77404.29,0.0,-0.97951,2e-05,3.39588]
[1776941823787,44.63,77404.16,0.0,-0.97952,2e-05,3.39552]
[1776941826821,44.63,77411.36,0.0,-0.9794,2e-05,3.41196]
[1776941827825,44.63,77415.42,0.0,-0.97934,2e-05,3.42128]
[1776941829837,44.63,77420.25,0.0,-0.97926,2e-05,3.43229]
[1776941834873,44.63,77423.77,0.0,-0.97921,2e-05,3.43985]
[1776941839295,44.63,77423.9,0.0,-0.97921,2e-05,3.43974]
[1776941842704,44.63,77423.47,0.0,-0.97922,2e-05,3.43831]
[1776941842804,44.63,77418.88,0.0,-0.97929,2e-05,3.42738]
[1776941843900,44.63,77417.63,0.0,-0.97931,2e-05,3.42448]
[1776941843943,44.63,77417.63,0.0,-0.97931,2e-05,3.42448]
[1776941844043,44.63,77418.15,0.0,-0.97931,2e-05,3.42557]
[1776941848550,44.62,77419.95,0.0,-0.97928,2e-05,3.42941]
[1776941848695,44.62,77419.95,0.0,-0.97928,2e-05,3.42941]
[1776941854011,44.62,77421.84,0.0,-0.97927,2e-05,3.43078]
[1776941854936,44.62,77421.84,0.0,-0.97927,2e-05,3.43078]
[1776941855121,44.62,77421.84,0.0,-0.97927,2e-05,3.43078]
[1776941855193,44.62,77421.84,0.0,-0.97927,2e-05,3.43078]
[1776941855294,44.62,77421.67,0.0,-0.97927,2e-05,3.43014]
[1776941861060,44.62,77422.28,0.0,-0.97927,2e-05,3.43093]
[1776941865088,44.62,77426.75,0.0,-0.9792,2e-05,3.4408]
[1776941866095,44.62,77431.43,0.0,-0.97912,2e-05,3.45159]
[1776941867356,44.62,77431.43,0.0,-0.97912,2e-05,3.45159]
[1776941867435,44.62,77431.43,0.0,-0.97912,2e-05,3.45159]
[1776941867537,44.62,77432.0,0.0,-0.97911,2e-05,3.4526]
[1776941868429,44.62,77432.0,0.0,-0.97911,2e-05,3.4526]
[1776941868439,44.62,77432.0,0.0,-0.97911,2e-05,3.4526]
[1776941874151,44.61,77428.77,0.0,-0.97918,2e-05,3.44388]
[1776941876248,44.61,77428.7,0.0,-0.97918,2e-05,3.44372]
[1776941876440,44.61,77428.7,0.0,-0.97918,2e-05,3.44372]
[1776941876817,44.61,77428.7,0.0,-0.97918,2e-05,3.44372]
[1776941876865,44.61,77429.09,0.0,-0.97917,2e-05,3.44431]
[1776941876939,44.61,77429.09,0.0,-0.97917,2e-05,3.44431]
[1776941882151,44.61,77430.87,0.0,-0.97915,2e-05,3.44784]
[1776941882196,44.61,77430.87,0.0,-0.97915,2e-05,3.44784]
[1776941882214,44.61,77430.65,0.0,-0.97915,2e-05,3.447]
[1776941882981,44.61,77430.65,0.0,-0.97915,2e-05,3.447]
[1776941883208,44.61,77430.65,0.0,-0.97915,2e-05,3.447]
[1776941883243,44.61,77436.82,0.0,-0.97905,2e-05,3.46142]
[1776941884248,44.61,77446.81,0.0,-0.97889,2e-05,3.48471]
[1776941885255,44.61,77446.04,0.0,-0.97891,2e-05,3.48248]
[1776941886262,44.61,77436.29,0.0,-0.97907,2e-05,3.45938]
[1776941887269,44.61,77434.99,0.0,-0.97909,2e-05,3.45616]
[1776941888075,44.61,77434.99,0.0,-0.97909,2e-05,3.45616]
[1776941888202,44.61,77434.99,0.0,-0.97909,2e-05,3.45616]
[1776941888276,44.61,77434.17,0.0,-0.9791,2e-05,3.45406]
[1776941889202,44.61,77434.17,0.0,-0.9791,2e-05,3.45406]
[1776941889439,44.61,77434.17,0.0,-0.9791,2e-05,3.45406]
[1776941892303,44.6,77425.94,0.0,-0.97924,2e-05,3.43417]
[1776941895326,44.6,77435.96,0.0,-0.97908,2e-05,3.45713]
[1776941896334,44.6,77440.82,0.0,-0.97901,2e-05,3.46833]
[1776941897238,44.6,77440.82,0.0,-0.97901,2e-05,3.46833]
[1776941897445,44.6,77440.82,0.0,-0.97901,2e-05,3.46833]
[1776941897546,44.6,77441.47,0.0,-0.979,2e-05,3.46965]
[1776941898687,44.6,77441.47,0.0,-0.979,2e-05,3.46965]
[1776941898939,44.6,77441.47,0.0,-0.979,2e-05,3.46965]
[1776941904390,44.6,77440.85,0.0,-0.97901,2e-05,3.46734]
[1776941906404,44.6,77444.14,0.0,-0.97896,2e-05,3.47465]
[1776941908661,44.6,77444.56,0.0,-0.97896,2e-05,3.47542]
[1776941908694,44.6,77444.56,0.0,-0.97896,2e-05,3.47542]
[1776941908713,44.6,77444.23,0.0,-0.97896,2e-05,3.47442]
[1776941909627,44.6,77444.23,0.0,-0.97896,2e-05,3.47442]
[1776941909693,44.6,77444.23,0.0,-0.97896,2e-05,3.47442]
[1776941913725,44.59,77443.96,0.0,-0.97899,2e-05,3.47074]
[1776941913937,44.59,77443.96,0.0,-0.97899,2e-05,3.47074]
[1776941918847,44.59,77443.31,0.0,-0.979,2e-05,3.46838]
[1776941918938,44.59,77443.31,0.0,-0.979,2e-05,3.46838]
[1776941918948,44.59,77443.41,0.0,-0.979,2e-05,3.4682]
[1776941921510,44.59,77439.63,0.0,-0.97907,2e-05,3.45872]
[1776941923334,44.59,77438.07,0.0,-0.9791,2e-05,3.45487]
[1776941923440,44.59,77438.07,0.0,-0.9791,2e-05,3.45487]
[1776941928559,44.58,77440.92,0.0,-0.97906,2e-05,3.46037]
[1776941931775,44.58,77442.02,0.0,-0.97904,2e-05,3.46255]
[1776941931937,44.58,77442.02,0.0,-0.97904,2e-05,3.46255]
[1776941931793,44.58,77442.18,0.0,-0.97904,2e-05,3.46273]
[1776941932263,44.58,77442.18,0.0,-0.97904,2e-05,3.46273]
[1776941932438,44.58,77442.18,0.0,-0.97904,2e-05,3.46273]
[1776941937622,44.58,77442.02,0.0,-0.97905,2e-05,3.46115]
[1776941941701,44.58,77442.11,0.0,-0.97906,2e-05,3.46077]
[1776941941941,44.58,77442.11,0.0,-0.97906,2e-05,3.46077]
[1776941941803,44.58,77441.84,0.0,-0.97906,2e-05,3.45993]
[1776941942361,44.58,77441.84,0.0,-0.97906,2e-05,3.45993]
[1776941942437,44.58,77441.84,0.0,-0.97906,2e-05,3.45993]
[1776941947158,44.57,77439.17,0.0,-0.97911,2e-05,3.45272]
[1776941947190,44.57,77439.17,0.0,-0.97911,2e-05,3.45272]
[1776941947729,44.57,77439.17,0.0,-0.97911,2e-05,3.45272]
[1776941947939,44.57,77439.17,0.0,-0.97911,2e-05,3.45272]
[1776941947748,44.57,77438.44,0.0,-0.97913,2e-05,3.45083]
[1776941953734,44.57,77438.63,0.0,-0.97913,2e-05,3.45018]
[1776941955426,44.57,77438.44,0.0,-0.97914,2e-05,3.44956]
[1776941955438,44.57,77438.44,0.0,-0.97914,2e-05,3.44956]
[1776941955482,44.57,77438.44,0.0,-0.97914,2e-05,3.44938]
[1776941956070,44.57,77438.44,0.0,-0.97914,2e-05,3.44938]
[1776941956204,44.57,77438.44,0.0,-0.97914,2e-05,3.44938]
[1776941961790,44.56,77438.69,0.0,-0.97914,2e-05,3.44888]
[1776941962797,44.56,77433.9,0.0,-0.97922,2e-05,3.43752]
[1776941964811,44.56,77421.98,0.0,-0.97942,2e-05,3.40951]
[1776941965818,44.56,77419.16,0.0,-0.97946,2e-05,3.40287]
[1776941966800,44.56,77419.16,0.0,-0.97946,2e-05,3.40287]
[1776941966936,44.56,77419.16,0.0,-0.97946,2e-05,3.40287]
[1776941966825,44.56,77415.41,0.0,-0.97952,2e-05,3.39411]
[1776941968839,44.56,77409.78,0.0,-0.97962,2e-05,3.38099]
[1776941970673,44.56,77409.91,0.0,-0.97961,2e-05,3.38124]
[1776941970692,44.56,77409.91,0.0,-0.97961,2e-05,3.38124]
[1776941973873,44.56,77424.31,0.0,-0.97939,2e-05,3.41216]
[1776941974881,44.56,77425.92,0.0,-0.97937,2e-05,3.4158]
[1776941976578,44.56,77425.75,0.0,-0.97937,2e-05,3.4153]
[1776941976706,44.56,77425.75,0.0,-0.97937,2e-05,3.4153]
[1776941976895,44.56,77426.88,0.0,-0.97936,2e-05,3.41783]
[1776941977365,44.56,77426.88,0.0,-0.97936,2e-05,3.41783]
[1776941977440,44.56,77426.88,0.0,-0.97936,2e-05,3.41783]
[1776941981598,44.56,77426.13,0.0,-0.97937,2e-05,3.41568]
[1776941981689,44.56,77426.13,0.0,-0.97937,2e-05,3.41568]
[1776941981710,44.56,77426.13,0.0,-0.97937,2e-05,3.41568]
[1776941981938,44.56,77426.13,0.0,-0.97937,2e-05,3.41568]
[1776941981930,44.56,77425.88,0.0,-0.97938,2e-05,3.41501]
[1776941986965,44.56,77426.43,0.0,-0.97937,2e-05,3.41581]
[1776941989945,44.56,77425.35,0.0,-0.97939,2e-05,3.41309]
[1776941989985,44.56,77426.12,0.0,-0.97938,2e-05,3.41478]
[1776941990189,44.56,77426.12,0.0,-0.97938,2e-05,3.41478]
[1776941990468,44.56,77426.12,0.0,-0.97938,2e-05,3.41478]
[1776941990689,44.56,77426.12,0.0,-0.97938,2e-05,3.41478]
[1776941990993,44.56,77426.31,0.0,-0.97937,2e-05,3.41512]
[1776941996028,44.55,77426.23,0.0,-0.97938,2e-05,3.41447]
[1776941997598,44.55,77426.59,0.0,-0.97937,2e-05,3.41522]
[1776941997690,44.55,77426.59,0.0,-0.97937,2e-05,3.41522]
[1776941997860,44.55,77426.59,0.0,-0.97937,2e-05,3.41522]
[1776941997937,44.55,77426.59,0.0,-0.97937,2e-05,3.41522]
[1776941998042,44.55,77426.18,0.0,-0.97938,2e-05,3.41418]
[1776942001261,44.55,77450.93,0.0,-0.97898,2e-05,3.47179]
[1776942002115,44.55,77461.05,0.0,-0.97881,2e-05,3.49554]
[1776942003109,44.55,77457.73,0.0,-0.97887,2e-05,3.48752]
[1776942004324,44.55,77457.73,0.0,-0.97887,2e-05,3.48752]
[1776942004370,44.55,77459.27,0.0,-0.97884,2e-05,3.49071]
[1776942005123,44.55,77467.68,0.0,-0.97871,2e-05,3.51059]
[1776942007137,44.55,77468.79,0.0,-0.97869,2e-05,3.51275]
[1776942008144,44.55,77463.0,0.0,-0.97879,2e-05,3.49879]
[1776942011165,44.55,77462.27,0.0,-0.97881,2e-05,3.49636]
[1776942014380,44.54,77461.31,0.0,-0.97883,2e-05,3.49343]
[1776942014449,44.54,77461.31,0.0,-0.97883,2e-05,3.49343]
[1776942014473,44.54,77461.73,0.0,-0.97882,2e-05,3.4942]
[1776942015185,44.54,77461.73,0.0,-0.97882,2e-05,3.4942]
[1776942015452,44.54,77461.73,0.0,-0.97882,2e-05,3.4942]
[1776942017207,44.54,77455.41,0.0,-0.97893,2e-05,3.47867]
[1776942019124,44.54,77453.48,0.0,-0.97896,2e-05,3.47393]
[1776942019189,44.54,77453.48,0.0,-0.97896,2e-05,3.47393]
[1776942021392,44.54,77453.5,0.0,-0.97896,2e-05,3.4738]
[1776942021442,44.54,77453.5,0.0,-0.97896,2e-05,3.4738]
[1776942021493,44.54,77456.69,0.0,-0.97891,2e-05,3.48093]
[1776942024938,44.54,77457.62,0.0,-0.9789,2e-05,3.48273]
[1776942025189,44.54,77457.81,0.0,-0.9789,2e-05,3.48298]
[1776942030298,44.53,77457.33,0.0,-0.97892,2e-05,3.48065]
[1776942033319,44.53,77460.56,0.0,-0.97888,2e-05,3.48549]
[1776942034326,44.53,77468.3,0.0,-0.97875,2e-05,3.50357]
[1776942035711,44.53,77468.3,0.0,-0.97875,2e-05,3.50357]
[1776942035944,44.53,77468.3,0.0,-0.97875,2e-05,3.50357]
[1776942036045,44.53,77471.7,0.0,-0.9787,2e-05,3.51139]
[1776942036541,44.53,77471.7,0.0,-0.9787,2e-05,3.51139]
[1776942036692,44.53,77471.7,0.0,-0.9787,2e-05,3.51139]
[1776942037348,44.53,77479.56,0.0,-0.97857,2e-05,3.52955]
[1776942039325,44.53,77481.52,0.0,-0.97854,2e-05,3.53394]
[1776942039443,44.53,77481.52,0.0,-0.97854,2e-05,3.53394]
[1776942039542,44.53,77482.29,0.0,-0.97853,2e-05,3.53549]
[1776942041376,44.53,77490.08,0.0,-0.9784,2e-05,3.55353]
[1776942042383,44.53,77492.31,0.0,-0.97837,2e-05,3.55856]
[1776942044397,44.52,77497.28,0.0,-0.97829,2e-05,3.56985]
[1776942047418,44.52,77508.54,0.0,-0.9781,2e-05,3.59596]
[1776942048425,44.52,77508.81,0.0,-0.9781,2e-05,3.59624]
[1776942053460,44.51,77513.61,0.0,-0.97803,2e-05,3.60596]
[1776942058495,44.51,77514.52,0.0,-0.97803,2e-05,3.60618]
[1776942059737,44.51,77514.52,0.0,-0.97803,2e-05,3.60618]
[1776942059950,44.51,77514.52,0.0,-0.97803,2e-05,3.60618]
[1776942060509,44.51,77511.48,0.0,-0.97809,2e-05,3.59802]
[1776942061562,44.5,77492.01,0.0,-0.97842,2e-05,3.55083]
[1776942062530,44.5,77466.64,0.0,-0.97885,2e-05,3.49053]
[1776942063537,44.5,77463.79,0.0,-0.9789,2e-05,3.48329]
[1776942068579,44.5,77459.76,0.0,-0.97897,2e-05,3.47285]
[1776942073616,44.5,77460.91,0.0,-0.97896,2e-05,3.47466]
[1776942076637,44.5,77457.66,0.0,-0.97901,2e-05,3.46647]
[1776942080436,44.49,77456.41,0.0,-0.97904,2e-05,3.46302]
[1776942080697,44.49,77456.41,0.0,-0.97904,2e-05,3.46302]
[1776942081176,44.49,77456.41,0.0,-0.97904,2e-05,3.46302]
[1776942081192,44.49,77456.41,0.0,-0.97904,2e-05,3.46302]
[1776942080720,44.49,77456.23,0.0,-0.97904,2e-05,3.46243]
[1776942083688,44.49,77449.0,0.0,-0.97917,2e-05,3.44498]
[1776942087938,44.49,77449.1,0.0,-0.97917,2e-05,3.44479]
[1776942088205,44.49,77449.1,0.0,-0.97917,2e-05,3.44479]
[1776942088025,44.49,77448.02,0.0,-0.97919,2e-05,3.44212]
[1776942088722,44.49,77446.81,0.0,-0.97921,2e-05,3.43915]
[1776942089349,44.49,77446.81,0.0,-0.97921,2e-05,3.43915]
[1776942089456,44.49,77446.81,0.0,-0.97921,2e-05,3.43915]
[1776942093889,44.49,77447.61,0.0,-0.97921,2e-05,3.43827]
[1776942093939,44.49,77447.61,0.0,-0.97921,2e-05,3.43827]
[1776942098490,44.49,77448.23,0.0,-0.97921,2e-05,3.43898]
[1776942098687,44.49,77448.23,0.0,-0.97921,2e-05,3.43898]
[1776942098793,44.49,77448.21,0.0,-0.97921,2e-05,3.43878]
[1776942103828,44.48,77448.28,0.0,-0.97921,2e-05,3.43819]
[1776942108863,44.48,77448.51,0.0,-0.97921,2e-05,3.43796]
[1776942111716,44.48,77447.34,0.0,-0.97923,2e-05,3.43491]
[1776942111938,44.48,77447.34,0.0,-0.97923,2e-05,3.43491]
[1776942117926,44.48,77448.96,0.0,-0.97922,2e-05,3.43759]
[1776942121076,44.48,77448.9,0.0,-0.97922,2e-05,3.43713]
[1776942121194,44.48,77448.9,0.0,-0.97922,2e-05,3.43713]
[1776942121177,44.47,77448.9,0.0,-0.97922,2e-05,3.43697]
[1776942121975,44.47,77448.9,0.0,-0.97922,2e-05,3.43697]
[1776942122197,44.47,77448.9,0.0,-0.97922,2e-05,3.43697]
[1776942122040,44.47,77448.88,0.0,-0.97922,2e-05,3.43676]
[1776942127996,44.47,77454.51,0.0,-0.97914,2e-05,3.44897]
[1776942129003,44.47,77468.4,0.0,-0.97891,2e-05,3.48144]
[1776942130010,44.47,77469.68,0.0,-0.97889,2e-05,3.48422]
[1776942131016,44.47,77464.11,0.0,-0.97898,2e-05,3.47085]
[1776942131309,44.47,77464.11,0.0,-0.97898,2e-05,3.47085]
[1776942131434,44.47,77464.11,0.0,-0.97898,2e-05,3.47085]
[1776942132023,44.47,77462.92,0.0,-0.979,2e-05,3.46783]
[1776942134072,44.47,77462.35,0.0,-0.97901,2e-05,3.46628]
[1776942134193,44.47,77462.35,0.0,-0.97901,2e-05,3.46628]
[1776942138066,44.46,77455.21,0.0,-0.97914,2e-05,3.44853]
[1776942139074,44.46,77452.25,0.0,-0.97919,2e-05,3.44143]
[1776942139944,44.46,77452.25,0.0,-0.97919,2e-05,3.44143]
[1776942140191,44.46,77452.25,0.0,-0.97919,2e-05,3.44143]
[1776942140243,44.46,77451.76,0.0,-0.9792,2e-05,3.44012]
[1776942140552,44.46,77451.76,0.0,-0.9792,2e-05,3.44012]
[1776942140691,44.46,77451.76,0.0,-0.9792,2e-05,3.44012]
[1776942146299,44.46,77450.88,0.0,-0.97922,2e-05,3.43727]
[1776942146435,44.46,77449.3,0.0,-0.97925,2e-05,3.43342]
[1776942147132,44.46,77449.3,0.0,-0.97925,2e-05,3.43342]
[1776942147200,44.46,77449.3,0.0,-0.97925,2e-05,3.43342]
[1776942147201,44.46,77449.66,0.0,-0.97924,2e-05,3.43411]
[1776942151134,44.46,77450.35,0.0,-0.97923,2e-05,3.43541]
[1776942151197,44.46,77450.35,0.0,-0.97923,2e-05,3.43541]
[1776942153982,44.46,77449.92,0.0,-0.97926,2e-05,3.43161]
[1776942154036,44.46,77449.92,0.0,-0.97926,2e-05,3.43161]
[1776942154196,44.46,77449.92,0.0,-0.97926,2e-05,3.43161]
[1776942154214,44.46,77450.02,0.0,-0.97925,2e-05,3.43169]
[1776942158206,44.46,77449.66,0.0,-0.97926,2e-05,3.43039]
[1776942158276,44.46,77451.47,0.0,-0.97924,2e-05,3.43446]
[1776942158439,44.46,77451.47,0.0,-0.97924,2e-05,3.43446]
[1776942158995,44.46,77451.47,0.0,-0.97924,2e-05,3.43446]
[1776942159202,44.46,77451.47,0.0,-0.97924,2e-05,3.43446]
[1776942159214,44.45,77452.24,0.0,-0.97922,2e-05,3.4361]
[1776942160220,44.45,77455.06,0.0,-0.97918,2e-05,3.44253]
[1776942165256,44.45,77455.94,0.0,-0.97917,2e-05,3.44372]
[1776942165344,44.45,77455.94,0.0,-0.97917,2e-05,3.44372]
[1776942165440,44.45,77455.94,0.0,-0.97917,2e-05,3.44372]
[1776942166187,44.45,77455.94,0.0,-0.97917,2e-05,3.44372]
[1776942166263,44.45,77456.23,0.0,-0.97917,2e-05,3.44423]
[1776942166437,44.45,77456.23,0.0,-0.97917,2e-05,3.44423]
[1776942172304,44.45,77457.89,0.0,-0.97915,2e-05,3.44709]
[1776942173933,44.45,77459.84,0.0,-0.97912,2e-05,3.45149]
[1776942174193,44.45,77459.84,0.0,-0.97912,2e-05,3.45149]
[1776942178438,44.44,77462.22,0.0,-0.97908,2e-05,3.45615]
[1776942178489,44.44,77462.22,0.0,-0.97908,2e-05,3.45615]
[1776942178691,44.44,77462.22,0.0,-0.97908,2e-05,3.45615]
[1776942178699,44.44,77463.51,0.0,-0.97906,2e-05,3.45899]
[1776942183158,44.44,77463.65,0.0,-0.97906,2e-05,3.45894]
[1776942183193,44.44,77463.65,0.0,-0.97906,2e-05,3.45894]
[1776942185676,44.44,77465.46,0.0,-0.97904,2e-05,3.46262]
[1776942185692,44.44,77465.46,0.0,-0.97904,2e-05,3.46262]
[1776942185750,44.44,77464.56,0.0,-0.97906,2e-05,3.46013]
[1776942189523,44.44,77464.4,0.0,-0.97906,2e-05,3.45938]
[1776942189690,44.44,77464.4,0.0,-0.97906,2e-05,3.45938]
[1776942192499,44.44,77463.59,0.0,-0.97908,2e-05,3.45694]
[1776942192690,44.44,77463.59,0.0,-0.97908,2e-05,3.45694]
[1776942193454,44.44,77474.01,0.0,-0.97891,2e-05,3.48113]
[1776942194975,44.44,77474.01,0.0,-0.97891,2e-05,3.48113]
[1776942195193,44.44,77474.01,0.0,-0.97891,2e-05,3.48113]
[1776942195227,44.44,77472.02,0.0,-0.97894,2e-05,3.47603]
[1776942196475,44.43,77480.01,0.0,-0.97881,2e-05,3.4947]
[1776942197482,44.43,77484.09,0.0,-0.97875,2e-05,3.50417]
[1776942199105,44.43,77484.09,0.0,-0.97875,2e-05,3.50417]
[1776942199194,44.43,77484.09,0.0,-0.97875,2e-05,3.50417]
[1776942199268,44.43,77484.44,0.0,-0.97874,2e-05,3.50452]
[1776942201510,44.43,77479.82,0.0,-0.97883,2e-05,3.49285]
[1776942203801,44.43,77479.23,0.0,-0.97884,2e-05,3.49124]
[1776942203941,44.43,77479.23,0.0,-0.97884,2e-05,3.49124]
[1776942204042,44.43,77480.51,0.0,-0.97882,2e-05,3.49406]
[1776942209566,44.43,77484.14,0.0,-0.97877,2e-05,3.50139]
[1776942210573,44.42,77488.97,0.0,-0.97869,2e-05,3.51264]
[1776942211580,44.42,77492.8,0.0,-0.97864,2e-05,3.51931]
[1776942213115,44.42,77492.8,0.0,-0.97864,2e-05,3.51931]
[1776942213189,44.42,77492.8,0.0,-0.97864,2e-05,3.51931]
[1776942216950,44.42,77493.65,0.0,-0.97863,2e-05,3.52032]
[1776942217202,44.42,77493.65,0.0,-0.97863,2e-05,3.52032]
[1776942220372,44.42,77493.19,0.0,-0.97864,2e-05,3.51848]
[1776942220441,44.42,77491.85,0.0,-0.97867,2e-05,3.51505]
[1776942220643,44.42,77490.5,0.0,-0.97869,2e-05,3.51161]
[1776942223460,44.42,77487.24,0.0,-0.97875,2e-05,3.50342]
[1776942223696,44.42,77487.24,0.0,-0.97875,2e-05,3.50342]
[1776942228641,44.41,77489.31,0.0,-0.97872,2e-05,3.50732]
[1776942228690,44.41,77489.31,0.0,-0.97872,2e-05,3.50732]
[1776942229706,44.41,77495.31,0.0,-0.97863,2e-05,3.52118]
[1776942230713,44.41,77499.1,0.0,-0.97856,2e-05,3.52999]
[1776942231572,44.41,77499.1,0.0,-0.97856,2e-05,3.52999]
[1776942231693,44.41,77499.1,0.0,-0.97856,2e-05,3.52999]
[1776942231720,44.41,77499.91,0.0,-0.97855,2e-05,3.53168]
[1776942232790,44.41,77499.91,0.0,-0.97855,2e-05,3.53168]
[1776942232940,44.41,77499.91,0.0,-0.97855,2e-05,3.53168]
[1776942238769,44.41,77498.64,0.0,-0.97858,2e-05,3.52703]
[1776942243804,44.4,77501.83,0.0,-0.97854,2e-05,3.53356]
[1776942244781,44.4,77501.83,0.0,-0.97854,2e-05,3.53356]
[1776942244937,44.4,77501.83,0.0,-0.97854,2e-05,3.53356]
[1776942246731,44.4,77501.99,0.0,-0.97854,2e-05,3.5335]
[1776942246937,44.4,77501.99,0.0,-0.97854,2e-05,3.5335]
[1776942247021,44.4,77502.7,0.0,-0.97853,2e-05,3.53498]
[1776942248595,44.4,77503.51,0.0,-0.97852,2e-05,3.5367]
[1776942248687,44.4,77503.51,0.0,-0.97852,2e-05,3.5367]
[1776942254166,44.4,77504.83,0.0,-0.9785,2e-05,3.53876]
[1776942254194,44.4,77504.83,0.0,-0.9785,2e-05,3.53876]
[1776942256861,44.39,77509.84,0.0,-0.97842,2e-05,3.55007]
[1776942256936,44.39,77509.84,0.0,-0.97842,2e-05,3.55007]
[1776942257037,44.39,77510.12,0.0,-0.97842,2e-05,3.55049]
[1776942259920,44.39,77514.22,0.0,-0.97836,2e-05,3.55959]
[1776942260927,44.39,77519.9,0.0,-0.97826,2e-05,3.57299]
[1776942262941,44.39,77519.53,0.0,-0.97827,2e-05,3.57151]
[1776942266969,44.38,77515.66,0.0,-0.97835,2e-05,3.561]
[1776942272009,44.38,77515.73,0.0,-0.97837,2e-05,3.55747]
[1776942277039,44.38,77514.55,0.0,-0.9784,2e-05,3.55318]
[1776942282073,44.37,77516.22,0.0,-0.97838,2e-05,3.55575]
[1776942287109,44.37,77516.41,0.0,-0.97839,2e-05,3.55476]
[1776942292144,44.36,77518.54,0.0,-0.97836,2e-05,3.55843]
[1776942294159,44.36,77522.92,0.0,-0.97829,2e-05,3.56836]
[1776942299280,44.36,77523.32,0.0,-0.97829,2e-05,3.56806]
[1776942305235,44.35,77524.87,0.0,-0.97828,2e-05,3.56951]
[1776942310272,44.35,77517.69,0.0,-0.97842,2e-05,3.55057]
[1776942311279,44.34,77511.74,0.0,-0.97852,2e-05,3.536]
[1776942316229,44.34,77510.87,0.0,-0.97854,2e-05,3.53276]
[1776942316435,44.34,77510.87,0.0,-0.97854,2e-05,3.53276]
[1776942326383,44.33,77511.5,0.0,-0.97856,2e-05,3.53108]
[1776942327391,44.33,77507.6,0.0,-0.97862,2e-05,3.52148]
[1776942328437,44.33,77507.6,0.0,-0.97862,2e-05,3.52148]
[1776942328467,44.33,77503.33,0.0,-0.9787,2e-05,3.51103]
[1776942330138,44.33,77504.1,0.0,-0.97869,2e-05,3.51262]
[1776942330191,44.33,77504.1,0.0,-0.97869,2e-05,3.51262]
[1776942330412,44.33,77502.19,0.0,-0.97872,2e-05,3.50782]
[1776942332426,44.33,77495.18,0.0,-0.97885,2e-05,3.4885]
[1776942334472,44.33,77493.27,0.0,-0.97889,2e-05,3.48377]
[1776942334688,44.33,77492.28,0.0,-0.97891,2e-05,3.48124]
[1776942337461,44.32,77486.62,0.0,-0.979,2e-05,3.46734]
[1776942341488,44.32,77482.3,0.0,-0.97908,2e-05,3.45655]
[1776942345685,44.32,77480.15,0.0,-0.97912,2e-05,3.4511]
[1776942345733,44.32,77480.15,0.0,-0.97912,2e-05,3.4511]
[1776942345940,44.32,77480.15,0.0,-0.97912,2e-05,3.4511]
[1776942346039,44.32,77480.44,0.0,-0.97911,2e-05,3.45155]
[1776942347531,44.32,77476.48,0.0,-0.97918,2e-05,3.44214]
[1776942351813,44.32,77475.24,0.0,-0.9792,2e-05,3.43894]
[1776942351936,44.32,77475.24,0.0,-0.9792,2e-05,3.43894]
[1776942351945,44.32,77475.24,0.0,-0.9792,2e-05,3.43894]
[1776942352196,44.32,77475.24,0.0,-0.9792,2e-05,3.43894]
[1776942352287,44.32,77474.31,0.0,-0.97922,2e-05,3.43658]
[1776942358608,44.32,77469.31,0.0,-0.9793,2e-05,3.42441]
[1776942360622,44.32,77465.39,0.0,-0.97937,2e-05,3.41512]
[1776942361831,44.32,77465.39,0.0,-0.97937,2e-05,3.41512]
[1776942361940,44.32,77465.39,0.0,-0.97937,2e-05,3.41512]
[1776942365657,44.32,77471.13,0.0,-0.97928,2e-05,3.42826]
[1776942367253,44.32,77471.13,0.0,-0.97928,2e-05,3.42826]
[1776942367330,44.32,77471.13,0.0,-0.97928,2e-05,3.42826]
[1776942367442,44.32,77471.13,0.0,-0.97928,2e-05,3.42826]
[1776942367431,44.32,77474.09,0.0,-0.97923,2e-05,3.43512]
[1776942372706,44.31,77470.51,0.0,-0.97929,2e-05,3.42631]
[1776942374512,44.31,77470.51,0.0,-0.97929,2e-05,3.42631]
[1776942374564,44.31,77470.63,0.0,-0.97929,2e-05,3.42652]
[1776942374693,44.31,77470.63,0.0,-0.97929,2e-05,3.42652]
[1776942374722,44.31,77472.28,0.0,-0.97926,2e-05,3.43032]
[1776942379758,44.31,77472.91,0.0,-0.97926,2e-05,3.43144]
[1776942383652,44.31,77473.96,0.0,-0.97924,2e-05,3.43369]
[1776942383691,44.31,77473.96,0.0,-0.97924,2e-05,3.43369]
[1776942383707,44.31,77473.96,0.0,-0.97924,2e-05,3.43369]
[1776942383938,44.31,77473.96,0.0,-0.97924,2e-05,3.43369]
[1776942384038,44.31,77473.83,0.0,-0.97924,2e-05,3.43331]
[1776942389829,44.31,77475.15,0.0,-0.97922,2e-05,3.43597]
[1776942393581,44.31,77475.66,0.0,-0.97923,2e-05,3.43477]
[1776942393691,44.31,77475.66,0.0,-0.97923,2e-05,3.43477]
[1776942398892,44.31,77473.65,0.0,-0.97927,2e-05,3.42966]
[1776942401171,44.31,77470.87,0.0,-0.97931,2e-05,3.4231]
[1776942401195,44.31,77470.87,0.0,-0.97931,2e-05,3.4231]
[1776942401256,44.31,77470.87,0.0,-0.97931,2e-05,3.4231]
[1776942401437,44.31,77470.87,0.0,-0.97931,2e-05,3.4231]
[1776942401492,44.31,77469.3,0.0,-0.97934,2e-05,3.41938]
[1776942406948,44.31,77469.26,0.0,-0.97934,2e-05,3.41902]
[1776942409969,44.31,77472.81,0.0,-0.97928,2e-05,3.42717]
[1776942412079,44.31,77473.36,0.0,-0.97927,2e-05,3.4284]
[1776942412190,44.31,77473.36,0.0,-0.97927,2e-05,3.4284]
[1776942416359,44.31,77472.29,0.0,-0.97929,2e-05,3.42567]
[1776942416442,44.31,77472.29,0.0,-0.97929,2e-05,3.42567]
[1776942416475,44.31,77472.29,0.0,-0.97929,2e-05,3.42567]
[1776942416517,44.31,77473.99,0.0,-0.97927,2e-05,3.42959]
[1776942416689,44.31,77473.99,0.0,-0.97927,2e-05,3.42959]
[1776942419032,44.31,77470.12,0.0,-0.97933,2e-05,3.42036]
[1776942420039,44.31,77466.04,0.0,-0.9794,2e-05,3.41079]
[1776942421095,44.31,77466.04,0.0,-0.9794,2e-05,3.41079]
[1776942421198,44.31,77466.04,0.0,-0.9794,2e-05,3.41079]
[1776942421277,44.31,77461.74,0.0,-0.97947,2e-05,3.40075]
[1776942422058,44.31,77448.86,0.0,-0.97968,2e-05,3.37086]
[1776942423066,44.31,77438.83,0.0,-0.97984,2e-05,3.34774]
[1776942424073,44.31,77441.75,0.0,-0.97979,2e-05,3.35457]
[1776942425080,44.31,77447.79,0.0,-0.97969,2e-05,3.36856]
[1776942426086,44.31,77452.65,0.0,-0.97961,2e-05,3.37983]
[1776942429523,44.31,77453.91,0.0,-0.97959,2e-05,3.38278]
[1776942429587,44.31,77453.91,0.0,-0.97959,2e-05,3.38278]
[1776942429705,44.31,77454.47,0.0,-0.97958,2e-05,3.38409]
[1776942430114,44.31,77451.64,0.0,-0.97963,2e-05,3.37755]
[1776942431121,44.31,77444.89,0.0,-0.97974,2e-05,3.36197]
[1776942433517,44.31,77443.32,0.0,-0.97976,2e-05,3.35839]
[1776942433533,44.31,77443.32,0.0,-0.97976,2e-05,3.35839]
[1776942433537,44.31,77443.11,0.0,-0.97977,2e-05,3.35795]
[1776942433697,44.31,77443.11,0.0,-0.97977,2e-05,3.35795]
[1776942439178,44.31,77442.52,0.0,-0.97977,2e-05,3.35683]
[1776942444213,44.31,77441.91,0.0,-0.97978,2e-05,3.35556]
[1776942447910,44.31,77442.93,0.0,-0.97977,2e-05,3.35796]
[1776942447943,44.31,77442.93,0.0,-0.97977,2e-05,3.35796]
[1776942448043,44.31,77442.93,0.0,-0.97977,2e-05,3.35796]
[1776942448194,44.31,77442.93,0.0,-0.97977,2e-05,3.35796]
[1776942448242,44.31,77443.74,0.0,-0.97975,2e-05,3.35984]
[1776942449248,44.31,77454.59,0.0,-0.97958,2e-05,3.38494]
[1776942450255,44.31,77461.57,0.0,-0.97946,2e-05,3.40111]
[1776942452269,44.31,77468.83,0.0,-0.97936,2e-05,3.41574]
[1776942456553,44.31,77470.21,0.0,-0.97934,2e-05,3.41869]
[1776942456698,44.31,77470.09,0.0,-0.97934,2e-05,3.41833]
[1776942459318,44.31,77473.97,0.0,-0.97928,2e-05,3.42715]
[1776942462480,44.3,77474.69,0.0,-0.97927,2e-05,3.42863]
[1776942462679,44.3,77473.95,0.0,-0.97928,2e-05,3.4268]
[1776942462705,44.3,77473.95,0.0,-0.97928,2e-05,3.4268]
[1776942463346,44.3,77473.87,0.0,-0.97928,2e-05,3.42652]
[1776942468127,44.3,77474.45,0.0,-0.97928,2e-05,3.42752]
[1776942468194,44.3,77474.45,0.0,-0.97928,2e-05,3.42752]
[1776942468210,44.3,77474.45,0.0,-0.97928,2e-05,3.42752]
[1776942468439,44.3,77474.45,0.0,-0.97928,2e-05,3.42752]
[1776942468538,44.3,77473.89,0.0,-0.97929,2e-05,3.42612]
[1776942474422,44.3,77472.89,0.0,-0.97931,2e-05,3.42328]
[1776942476005,44.3,77472.75,0.0,-0.97931,2e-05,3.42288]
[1776942476194,44.3,77472.75,0.0,-0.97931,2e-05,3.42288]
[1776942481472,44.3,77494.4,0.0,-0.97896,2e-05,3.47334]
[1776942482478,44.3,77492.32,0.0,-0.97899,2e-05,3.46827]
[1776942486013,44.3,77491.86,0.0,-0.979,2e-05,3.46676]
[1776942486193,44.3,77491.86,0.0,-0.979,2e-05,3.46676]
[1776942486311,44.3,77491.86,0.0,-0.979,2e-05,3.46676]
[1776942486442,44.3,77491.86,0.0,-0.979,2e-05,3.46676]
[1776942486507,44.3,77492.33,0.0,-0.979,2e-05,3.46774]
[1776942492549,44.3,77492.93,0.0,-0.97899,2e-05,3.46837]
[1776942496653,44.29,77492.64,0.0,-0.979,2e-05,3.46732]
[1776942496694,44.29,77492.45,0.0,-0.979,2e-05,3.46675]
[1776942500155,44.29,77492.84,0.0,-0.979,2e-05,3.46732]
[1776942500190,44.29,77492.84,0.0,-0.979,2e-05,3.46732]
[1776942500291,44.29,77492.84,0.0,-0.979,2e-05,3.46732]
[1776942500441,44.29,77492.84,0.0,-0.979,2e-05,3.46732]
[1776942500609,44.29,77491.95,0.0,-0.97901,2e-05,3.46511]
[1776942505644,44.29,77495.25,0.0,-0.97896,2e-05,3.47236]
[1776942507505,44.29,77496.41,0.0,-0.97895,2e-05,3.475]
[1776942507689,44.29,77497.88,0.0,-0.97892,2e-05,3.47836]
[1776942514306,44.29,77496.55,0.0,-0.97896,2e-05,3.47242]
[1776942514442,44.29,77496.55,0.0,-0.97896,2e-05,3.47242]
[1776942514711,44.29,77494.16,0.0,-0.979,2e-05,3.46654]
[1776942514941,44.29,77494.16,0.0,-0.979,2e-05,3.46654]
[1776942515042,44.29,77494.29,0.0,-0.979,2e-05,3.46675]
[1776942517728,44.29,77497.81,0.0,-0.97894,2e-05,3.47487]
[1776942519031,44.29,77497.81,0.0,-0.97894,2e-05,3.47487]
[1776942519191,44.29,77497.81,0.0,-0.97894,2e-05,3.47487]
[1776942523003,44.29,77498.88,0.0,-0.97893,2e-05,3.47696]
[1776942523196,44.29,77498.88,0.0,-0.97893,2e-05,3.47696]
[1776942523229,44.28,77498.28,0.0,-0.97894,2e-05,3.47531]
[1776942525222,44.28,77498.24,0.0,-0.97894,2e-05,3.47522]
[1776942525439,44.28,77498.24,0.0,-0.97894,2e-05,3.47522]
[1776942530244,44.28,77497.65,0.0,-0.97895,2e-05,3.4733]
[1776942530439,44.28,77497.65,0.0,-0.97895,2e-05,3.4733]
[1776942530819,44.28,77496.85,0.0,-0.97897,2e-05,3.47121]
[1776942530943,44.28,77496.85,0.0,-0.97897,2e-05,3.47121]
[1776942531043,44.28,77497.14,0.0,-0.97897,2e-05,3.4718]
[1776942536861,44.28,77497.17,0.0,-0.97897,2e-05,3.47131]
[1776942539073,44.28,77497.22,0.0,-0.97897,2e-05,3.47134]
[1776942539197,44.28,77497.22,0.0,-0.97897,2e-05,3.47134]
[1776942540889,44.28,77493.49,0.0,-0.97903,2e-05,3.46227]
[1776942542903,44.28,77480.91,0.0,-0.97924,2e-05,3.43253]
[1776942543909,44.28,77481.19,0.0,-0.97924,2e-05,3.43317]
[1776942545459,44.28,77481.19,0.0,-0.97924,2e-05,3.43317]
[1776942545693,44.28,77481.19,0.0,-0.97924,2e-05,3.43317]
[1776942545886,44.28,77478.77,0.0,-0.97928,2e-05,3.42747]
[1776942545937,44.28,77478.77,0.0,-0.97928,2e-05,3.42747]
[1776942546038,44.28,77477.06,0.0,-0.9793,2e-05,3.42345]
[1776942547938,44.28,77472.68,0.0,-0.97938,2e-05,3.41321]
[1776942549952,44.28,77477.11,0.0,-0.9793,2e-05,3.42358]
[1776942552561,44.28,77476.79,0.0,-0.97931,2e-05,3.42282]
[1776942552694,44.28,77476.79,0.0,-0.97931,2e-05,3.42282]
[1776942554987,44.28,77484.59,0.0,-0.97918,2e-05,3.44101]
[1776942555867,44.28,77484.59,0.0,-0.97918,2e-05,3.44101]
[1776942555938,44.28,77484.59,0.0,-0.97918,2e-05,3.44101]
[1776942555994,44.28,77486.17,0.0,-0.97916,2e-05,3.44467]
[1776942560511,44.28,77488.41,0.0,-0.97912,2e-05,3.44979]
[1776942560696,44.28,77488.41,0.0,-0.97912,2e-05,3.44979]
[1776942560801,44.28,77489.86,0.0,-0.9791,2e-05,3.45315]
[1776942560935,44.28,77489.86,0.0,-0.9791,2e-05,3.45315]
[1776942561029,44.28,77490.21,0.0,-0.97909,2e-05,3.45391]
[1776942566065,44.28,77489.86,0.0,-0.9791,2e-05,3.45278]
[1776942567092,44.28,77489.86,0.0,-0.9791,2e-05,3.45278]
[1776942567203,44.28,77489.86,0.0,-0.9791,2e-05,3.45278]
[1776942572792,44.28,77490.1,0.0,-0.97911,2e-05,3.45082]
[1776942572944,44.28,77490.1,0.0,-0.97911,2e-05,3.45082]
[1776942573389,44.28,77490.1,0.0,-0.97911,2e-05,3.45082]
[1776942573438,44.28,77490.1,0.0,-0.97911,2e-05,3.45082]
[1776942573539,44.28,77491.6,0.0,-0.97909,2e-05,3.45429]
[1776942578226,44.27,77492.27,0.0,-0.97908,2e-05,3.45563]
[1776942578445,44.27,77492.27,0.0,-0.97908,2e-05,3.45563]
[1776942581190,44.27,77491.64,0.0,-0.97909,2e-05,3.45395]
[1776942581437,44.27,77491.64,0.0,-0.97909,2e-05,3.45395]
[1776942581504,44.27,77491.68,0.0,-0.97909,2e-05,3.45399]
[1776942582177,44.27,77487.03,0.0,-0.97917,2e-05,3.44299]
[1776942583693,44.27,77475.8,0.0,-0.97935,2e-05,3.41663]
[1776942584191,44.27,77472.71,0.0,-0.9794,2e-05,3.40942]
[1776942584798,44.27,77472.71,0.0,-0.9794,2e-05,3.40942]
[1776942584940,44.27,77472.71,0.0,-0.9794,2e-05,3.40942]
[1776942590476,44.27,77475.47,0.0,-0.97935,2e-05,3.41593]
[1776942590698,44.27,77475.47,0.0,-0.97935,2e-05,3.41593]
[1776942590725,44.27,77475.58,0.0,-0.97935,2e-05,3.41618]
[1776942590938,44.27,77475.58,0.0,-0.97935,2e-05,3.41618]
[1776942596276,44.27,77475.93,0.0,-0.97935,2e-05,3.41697]
[1776942597832,44.27,77474.13,0.0,-0.97938,2e-05,3.41276]
[1776942597945,44.27,77474.13,0.0,-0.97938,2e-05,3.41276]
[1776942600880,44.27,77472.39,0.0,-0.97941,2e-05,3.4087]
[1776942600940,44.27,77472.39,0.0,-0.97941,2e-05,3.4087]
[1776942601312,44.27,77467.57,0.0,-0.97948,2e-05,3.39747]
[1776942602813,44.27,77467.18,0.0,-0.97949,2e-05,3.39659]
[1776942602940,44.27,77467.18,0.0,-0.97949,2e-05,3.39659]
[1776942606203,44.27,77466.89,0.0,-0.97949,2e-05,3.39597]
[1776942606442,44.27,77466.89,0.0,-0.97949,2e-05,3.39597]
[1776942606541,44.27,77466.27,0.0,-0.9795,2e-05,3.39454]
[1776942613396,44.27,77466.67,0.0,-0.9795,2e-05,3.39558]
[1776942614479,44.27,77466.67,0.0,-0.9795,2e-05,3.39558]
[1776942614700,44.27,77466.67,0.0,-0.9795,2e-05,3.39558]
[1776942614785,44.27,77466.67,0.0,-0.9795,2e-05,3.39558]
[1776942614940,44.27,77466.82,0.0,-0.97949,2e-05,3.39594]
[1776942615410,44.27,77466.77,0.0,-0.9795,2e-05,3.39583]
[1776942619868,44.27,77467.9,0.0,-0.97948,2e-05,3.39848]
[1776942619942,44.27,77467.9,0.0,-0.97948,2e-05,3.39848]
[1776942624726,44.27,77467.86,0.0,-0.97948,2e-05,3.39838]
[1776942624937,44.27,77467.84,0.0,-0.97948,2e-05,3.39833]
[1776942625480,44.27,77468.18,0.0,-0.97947,2e-05,3.39911]
[1776942629793,44.27,77468.34,0.0,-0.97947,2e-05,3.39946]
[1776942629938,44.27,77468.34,0.0,-0.97947,2e-05,3.39946]
[1776942632585,44.27,77471.89,0.0,-0.97942,2e-05,3.40553]
[1776942633278,44.27,77471.89,0.0,-0.97942,2e-05,3.40553]
[1776942633442,44.27,77471.89,0.0,-0.97942,2e-05,3.40553]
[1776942633805,44.27,77471.89,0.0,-0.97942,2e-05,3.40553]
[1776942633592,44.27,77473.16,0.0,-0.9794,2e-05,3.40847]
[1776942633944,44.27,77473.16,0.0,-0.9794,2e-05,3.40847]
[1776942638628,44.27,77483.93,0.0,-0.97923,2e-05,3.43352]
[1776942639401,44.27,77483.93,0.0,-0.97923,2e-05,3.43352]
[1776942639439,44.27,77483.93,0.0,-0.97923,2e-05,3.43352]
[1776942639635,44.28,77485.77,0.0,-0.97919,2e-05,3.43834]
[1776942640352,44.28,77485.77,0.0,-0.97919,2e-05,3.43834]
[1776942640438,44.28,77485.77,0.0,-0.97919,2e-05,3.43834]
[1776942640643,44.28,77486.46,0.0,-0.97918,2e-05,3.44046]
[1776942641649,44.28,77489.68,0.0,-0.97913,2e-05,3.44796]
[1776942645263,44.28,77490.49,0.0,-0.97911,2e-05,3.45018]
[1776942645448,44.28,77490.49,0.0,-0.97911,2e-05,3.45018]
[1776942650712,44.28,77490.75,0.0,-0.9791,2e-05,3.45144]
[1776942655748,44.29,77490.85,0.0,-0.97908,2e-05,3.45415]
[1776942656220,44.29,77490.85,0.0,-0.97908,2e-05,3.45415]
[1776942656446,44.29,77490.85,0.0,-0.97908,2e-05,3.45415]
[1776942657047,44.29,77490.65,0.0,-0.97908,2e-05,3.45418]
[1776942657190,44.29,77490.65,0.0,-0.97908,2e-05,3.45418]
[1776942657766,44.29,77491.03,0.0,-0.97907,2e-05,3.45557]
[1776942662587,44.3,77491.09,0.0,-0.97906,2e-05,3.45768]
[1776942662696,44.3,77491.09,0.0,-0.97906,2e-05,3.45768]
[1776942662801,44.3,77486.08,0.0,-0.97914,2e-05,3.44637]
[1776942667183,44.3,77484.47,0.0,-0.97915,2e-05,3.44461]
[1776942667195,44.3,77484.47,0.0,-0.97915,2e-05,3.44461]
[1776942667373,44.3,77484.47,0.0,-0.97915,2e-05,3.44461]
[1776942667438,44.3,77484.47,0.0,-0.97915,2e-05,3.44461]
[1776942667836,44.31,77484.98,0.0,-0.97914,2e-05,3.44633]
[1776942672871,44.31,77484.56,0.0,-0.97913,2e-05,3.44789]
[1776942675821,44.31,77485.62,0.0,-0.97911,2e-05,3.45089]
[1776942675939,44.32,77486.07,0.0,-0.97909,2e-05,3.45245]
[1776942681933,44.33,77486.95,0.0,-0.97905,2e-05,3.458]
[1776942686969,44.33,77487.29,0.0,-0.97904,2e-05,3.46067]
[1776942688835,44.33,77487.29,0.0,-0.97904,2e-05,3.46067]
[1776942688936,44.33,77487.23,0.0,-0.97903,2e-05,3.46101]
[1776942689699,44.33,77487.23,0.0,-0.97903,2e-05,3.46101]
[1776942689855,44.34,77486.72,0.0,-0.97903,2e-05,3.46078]
[1776942689937,44.34,77486.72,0.0,-0.97903,2e-05,3.46078]
[1776942695025,44.35,77484.0,0.0,-0.97907,2e-05,3.45513]
[1776942700060,44.35,77483.32,0.0,-0.97906,2e-05,3.45599]
[1776942705095,44.36,77484.58,0.0,-0.97903,2e-05,3.46142]
[1776942710440,44.37,77484.23,0.0,-0.97902,2e-05,3.46253]
[1776942715085,44.37,77484.09,0.0,-0.979,2e-05,3.46461]
[1776942715201,44.37,77484.09,0.0,-0.979,2e-05,3.46461]
[1776942715247,44.38,77483.39,0.0,-0.97901,2e-05,3.46344]
[1776942716241,44.38,77483.39,0.0,-0.97901,2e-05,3.46344]
[1776942716435,44.38,77483.39,0.0,-0.97901,2e-05,3.46344]
[1776942722216,44.39,77470.44,0.0,-0.9792,2e-05,3.43633]
[1776942723222,44.39,77465.05,0.0,-0.97929,2e-05,3.42425]
[1776942724259,44.39,77465.05,0.0,-0.97929,2e-05,3.42425]
[1776942724438,44.39,77465.05,0.0,-0.97929,2e-05,3.42425]
[1776942724483,44.39,77465.65,0.0,-0.97927,2e-05,3.42619]
[1776942724965,44.39,77465.65,0.0,-0.97927,2e-05,3.42619]
[1776942725197,44.39,77465.65,0.0,-0.97927,2e-05,3.42619]
[1776942729265,44.4,77460.52,0.0,-0.97934,2e-05,3.41689]
[1776942733330,44.4,77459.6,0.0,-0.97934,2e-05,3.41637]
[1776942733441,44.4,77459.6,0.0,-0.97934,2e-05,3.41637]
[1776942733506,44.4,77459.42,0.0,-0.97934,2e-05,3.41648]
[1776942733974,44.4,77459.42,0.0,-0.97934,2e-05,3.41648]
[1776942734188,44.4,77459.42,0.0,-0.97934,2e-05,3.41648]
[1776942739526,44.41,77459.56,0.0,-0.97932,2e-05,3.41944]
[1776942739690,44.41,77459.56,0.0,-0.97932,2e-05,3.41944]
[1776942739781,44.41,77459.79,0.0,-0.97931,2e-05,3.42049]
[1776942740258,44.41,77459.79,0.0,-0.97931,2e-05,3.42049]
[1776942740441,44.41,77459.79,0.0,-0.97931,2e-05,3.42049]
[1776942743558,44.42,77460.86,0.0,-0.97928,2e-05,3.42452]
[1776942743693,44.42,77460.86,0.0,-0.97928,2e-05,3.42452]
[1776942743794,44.42,77460.86,0.0,-0.97928,2e-05,3.42502]
[1776942747483,44.42,77460.86,0.0,-0.97928,2e-05,3.42502]
[1776942747688,44.42,77460.86,0.0,-0.97928,2e-05,3.42502]
[1776942753432,44.43,77460.48,0.0,-0.97926,2e-05,3.42685]
[1776942758467,44.44,77459.97,0.0,-0.97925,2e-05,3.42805]
[1776942761806,44.44,77459.79,0.0,-0.97925,2e-05,3.42857]
[1776942761937,44.44,77459.79,0.0,-0.97925,2e-05,3.42857]
[1776942761907,44.45,77460.28,0.0,-0.97924,2e-05,3.43018]
[1776942762364,44.45,77460.28,0.0,-0.97924,2e-05,3.43018]
[1776942762439,44.45,77460.28,0.0,-0.97924,2e-05,3.43018]
[1776942765869,44.45,77459.15,0.0,-0.97925,2e-05,3.42894]
[1776942765938,44.45,77459.15,0.0,-0.97925,2e-05,3.42894]
[1776942765939,44.45,77454.27,0.0,-0.97932,2e-05,3.41802]
[1776942766372,44.45,77454.27,0.0,-0.97932,2e-05,3.41802]
[1776942766439,44.45,77454.27,0.0,-0.97932,2e-05,3.41802]
[1776942771559,44.46,77450.62,0.0,-0.97936,2e-05,3.41243]
[1776942773656,44.46,77450.49,0.0,-0.97936,2e-05,3.41261]
[1776942773696,44.46,77450.49,0.0,-0.97936,2e-05,3.41261]
[1776942773797,44.46,77449.95,0.0,-0.97937,2e-05,3.41184]
[1776942773971,44.46,77449.95,0.0,-0.97937,2e-05,3.41184]
[1776942774190,44.46,77449.95,0.0,-0.97937,2e-05,3.41184]
[1776942777602,44.47,77445.4,0.0,-0.97943,2e-05,3.4032]
[1776942778560,44.47,77445.4,0.0,-0.97943,2e-05,3.4032]
[1776942778691,44.47,77445.4,0.0,-0.97943,2e-05,3.4032]
[1776942778792,44.47,77442.3,0.0,-0.97947,2e-05,3.3965]
[1776942779501,44.47,77442.3,0.0,-0.97947,2e-05,3.3965]
[1776942779689,44.47,77442.3,0.0,-0.97947,2e-05,3.3965]
[1776942785657,44.48,77442.14,0.0,-0.97945,2e-05,3.39967]
[1776942787595,44.48,77441.66,0.0,-0.97946,2e-05,3.39905]
[1776942787689,44.48,77441.66,0.0,-0.97946,2e-05,3.39905]
[1776942787691,44.48,77441.63,0.0,-0.97945,2e-05,3.39949]
[1776942788883,44.48,77441.63,0.0,-0.97945,2e-05,3.39949]
[1776942788942,44.48,77441.63,0.0,-0.97945,2e-05,3.39949]
[1776942794720,44.5,77441.67,0.0,-0.97943,2e-05,3.40305]
[1776942797066,44.5,77440.64,0.0,-0.97944,2e-05,3.40165]
[1776942797190,44.5,77440.64,0.0,-0.97944,2e-05,3.40165]
[1776942797374,44.5,77440.64,0.0,-0.97944,2e-05,3.40165]
[1776942797441,44.5,77440.64,0.0,-0.97944,2e-05,3.40165]
[1776942797741,44.5,77440.27,0.0,-0.97944,2e-05,3.40129]
[1776942802776,44.51,77441.23,0.0,-0.97941,2e-05,3.40599]
[1776942805357,44.51,77441.49,0.0,-0.97939,2e-05,3.40757]
[1776942805436,44.51,77441.49,0.0,-0.97939,2e-05,3.40757]
[1776942805797,44.51,77441.44,0.0,-0.97939,2e-05,3.40794]
[1776942806214,44.51,77441.44,0.0,-0.97939,2e-05,3.40794]
[1776942806440,44.51,77441.44,0.0,-0.97939,2e-05,3.40794]
[1776942811839,44.52,77441.28,0.0,-0.97939,2e-05,3.4083]
[1776942813067,44.52,77440.23,0.0,-0.9794,2e-05,3.40634]
[1776942813204,44.52,77440.23,0.0,-0.9794,2e-05,3.40634]
[1776942813853,44.52,77440.56,0.0,-0.97939,2e-05,3.40759]
[1776942814032,44.52,77440.56,0.0,-0.97939,2e-05,3.40759]
[1776942814189,44.52,77440.56,0.0,-0.97939,2e-05,3.40759]
[1776942821912,44.54,77440.39,0.0,-0.97937,2e-05,3.41104]
[1776942826368,44.54,77440.01,0.0,-0.97936,2e-05,3.41205]
[1776942826436,44.54,77440.01,0.0,-0.97936,2e-05,3.41205]
[1776942826908,44.54,77440.01,0.0,-0.97936,2e-05,3.41205]
[1776942826939,44.54,77440.01,0.0,-0.97936,2e-05,3.41205]
[1776942827010,44.54,77440.01,0.0,-0.97936,2e-05,3.41253]
[1776942830501,44.55,77440.13,0.0,-0.97934,2e-05,3.41422]
[1776942830695,44.55,77440.13,0.0,-0.97934,2e-05,3.41422]
[1776942836010,44.56,77439.31,0.0,-0.97934,2e-05,3.41512]
[1776942837497,44.56,77439.12,0.0,-0.97934,2e-05,3.41515]
[1776942837688,44.56,77439.12,0.0,-0.97934,2e-05,3.41515]
[1776942838024,44.56,77439.11,0.0,-0.97933,2e-05,3.41559]
[1776942838084,44.56,77439.11,0.0,-0.97933,2e-05,3.41559]
[1776942838196,44.56,77439.11,0.0,-0.97933,2e-05,3.41559]
[1776942844067,44.57,77439.76,0.0,-0.9793,2e-05,3.41993]
[1776942847737,44.57,77440.24,0.0,-0.97929,2e-05,3.42198]
[1776942847938,44.57,77440.24,0.0,-0.97929,2e-05,3.42198]
[1776942847950,44.57,77449.19,0.0,-0.97914,2e-05,3.44379]
[1776942848565,44.57,77449.19,0.0,-0.97914,2e-05,3.44379]
[1776942848702,44.57,77449.19,0.0,-0.97914,2e-05,3.44379]
[1776942848799,44.57,77451.36,0.0,-0.9791,2e-05,3.4493]
[1776942850109,44.58,77456.05,0.0,-0.97902,2e-05,3.46071]
[1776942852404,44.58,77457.73,0.0,-0.97899,2e-05,3.46507]
[1776942852439,44.58,77457.73,0.0,-0.97899,2e-05,3.46507]
[1776942852787,44.58,77457.73,0.0,-0.97899,2e-05,3.46507]
[1776942852940,44.58,77457.73,0.0,-0.97899,2e-05,3.46507]
[1776942853004,44.58,77459.13,0.0,-0.97896,2e-05,3.46916]
[1776942855144,44.58,77446.9,0.0,-0.97915,2e-05,3.44128]
[1776942856434,44.58,77413.82,0.0,-0.97969,2e-05,3.36506]
[1776942858081,44.58,77418.59,0.0,-0.97961,2e-05,3.37648]
[1776942858179,44.59,77421.68,0.0,-0.97955,2e-05,3.38413]
[1776942859691,44.59,77421.68,0.0,-0.97955,2e-05,3.38413]
[1776942859757,44.59,77429.38,0.0,-0.97942,2e-05,3.40296]
[1776942860192,44.59,77431.83,0.0,-0.97938,2e-05,3.40863]
[1776942865704,44.6,77432.11,0.0,-0.97936,2e-05,3.41126]
[1776942865805,44.6,77431.03,0.0,-0.97937,2e-05,3.40975]
[1776942867785,44.6,77429.13,0.0,-0.9794,2e-05,3.40535]
[1776942867852,44.6,77428.68,0.0,-0.9794,2e-05,3.40532]
[1776942868247,44.6,77425.07,0.0,-0.97946,2e-05,3.39697]
[1776942869255,44.6,77423.09,0.0,-0.97949,2e-05,3.39292]
[1776942871269,44.61,77427.7,0.0,-0.97942,2e-05,3.40248]
[1776942873283,44.61,77424.23,0.0,-0.97947,2e-05,3.3955]
[1776942879325,44.62,77424.88,0.0,-0.97944,2e-05,3.40021]
[1776942882346,44.62,77427.58,0.0,-0.97938,2e-05,3.40806]
[1776942887381,44.63,77428.0,0.0,-0.97936,2e-05,3.41165]
[1776942889699,44.63,77427.65,0.0,-0.97936,2e-05,3.41136]
[1776942889798,44.64,77427.89,0.0,-0.97935,2e-05,3.41295]
[1776942891409,44.64,77434.04,0.0,-0.97924,2e-05,3.42774]
[1776942895437,44.65,77433.23,0.0,-0.97924,2e-05,3.42783]
[1776942897451,44.65,77430.24,0.0,-0.97928,2e-05,3.42183]
[1776942899464,44.65,77424.49,0.0,-0.97937,2e-05,3.40945]
[1776942901720,44.65,77423.53,0.0,-0.97938,2e-05,3.40772]
[1776942901939,44.65,77423.53,0.0,-0.97938,2e-05,3.40772]
[1776942902039,44.66,77423.43,0.0,-0.97938,2e-05,3.40849]
[1776942905508,44.66,77426.66,0.0,-0.97931,2e-05,3.41749]
[1776942907522,44.66,77428.67,0.0,-0.97927,2e-05,3.42316]
[1776942912557,44.67,77429.75,0.0,-0.97924,2e-05,3.42811]
[1776942913564,44.67,77431.47,0.0,-0.97921,2e-05,3.4326]
[1776942915578,44.68,77434.03,0.0,-0.97915,2e-05,3.44001]
[1776942920613,44.68,77432.95,0.0,-0.97916,2e-05,3.43981]
[1776942921620,44.69,77436.02,0.0,-0.9791,2e-05,3.44743]
[1776942926655,44.69,77435.57,0.0,-0.97909,2e-05,3.44858]
[1776942930683,44.7,77428.41,0.0,-0.9792,2e-05,3.43364]
[1776942931690,44.7,77424.49,0.0,-0.97927,2e-05,3.42281]
[1776942932697,44.7,77419.7,0.0,-0.97935,2e-05,3.41218]
[1776942935689,44.7,77418.39,0.0,-0.97936,2e-05,3.41013]
[1776942935718,44.71,77416.36,0.0,-0.97939,2e-05,3.40593]
[1776942936725,44.71,77414.24,0.0,-0.97942,2e-05,3.40153]
[1776942941760,44.71,77415.0,0.0,-0.97939,2e-05,3.40584]
[1776942946794,44.72,77414.9,0.0,-0.97937,2e-05,3.40817]
[1776942948809,44.73,77426.05,0.0,-0.97918,2e-05,3.43505]
[1776942949692,44.73,77426.05,0.0,-0.97918,2e-05,3.43505]
[1776942949816,44.73,77432.05,0.0,-0.97908,2e-05,3.44949]
[1776942952837,44.73,77434.43,0.0,-0.97903,2e-05,3.45642]
[1776942957872,44.74,77434.26,0.0,-0.97902,2e-05,3.4582]
[1776942960467,44.74,77434.26,0.0,-0.97902,2e-05,3.45905]
[1776942960900,44.74,77442.3,0.0,-0.97888,2e-05,3.47831]
[1776942961912,44.74,77444.96,0.0,-0.97883,2e-05,3.48494]
[1776942962914,44.74,77451.24,0.0,-0.97873,2e-05,3.5001]
[1776942963939,44.74,77451.24,0.0,-0.97873,2e-05,3.5001]
[1776942964041,44.75,77451.18,0.0,-0.97872,2e-05,3.5003]
[1776942966942,44.75,77456.0,0.0,-0.97864,2e-05,3.5127]
[1776942967948,44.75,77460.31,0.0,-0.97856,2e-05,3.52321]
[1776942969962,44.75,77462.52,0.0,-0.97852,2e-05,3.52904]
[1776942971977,44.75,77465.23,0.0,-0.97847,2e-05,3.53603]
[1776942977012,44.76,77465.88,0.0,-0.97845,2e-05,3.53888]
[1776942981696,44.76,77465.31,0.0,-0.97845,2e-05,3.53858]
[1776942985069,44.76,77461.25,0.0,-0.97851,2e-05,3.52999]
[1776942986076,44.76,77459.56,0.0,-0.97854,2e-05,3.52626]
[1776942987108,44.76,77459.56,0.0,-0.97854,2e-05,3.52626]
[1776942987194,44.76,77459.56,0.0,-0.97854,2e-05,3.52626]
[1776942987156,44.76,77454.64,0.0,-0.97862,2e-05,3.5149]
[1776942988089,44.77,77453.0,0.0,-0.97865,2e-05,3.51132]
[1776942989703,44.77,77453.58,0.0,-0.97863,2e-05,3.51299]
[1776942990104,44.77,77452.69,0.0,-0.97865,2e-05,3.51119]
[1776942991034,44.77,77452.69,0.0,-0.97865,2e-05,3.51119]
[1776942991196,44.77,77452.69,0.0,-0.97865,2e-05,3.51119]
[1776942998207,44.77,77451.86,0.0,-0.97866,2e-05,3.50911]
[1776942998439,44.77,77451.81,0.0,-0.97866,2e-05,3.50928]
[1776942998771,44.77,77451.81,0.0,-0.97866,2e-05,3.50928]
[1776942998938,44.77,77451.81,0.0,-0.97866,2e-05,3.50928]
[1776942999167,44.78,77452.36,0.0,-0.97865,2e-05,3.51087]
[1776943002190,44.78,77441.84,0.0,-0.97881,2e-05,3.48695]
[1776943003196,44.78,77438.25,0.0,-0.97887,2e-05,3.47885]
[1776943006217,44.78,77429.6,0.0,-0.97901,2e-05,3.4596]
[1776943007224,44.78,77428.01,0.0,-0.97903,2e-05,3.45625]
[1776943009252,44.78,77427.98,0.0,-0.97903,2e-05,3.45654]
[1776943009440,44.78,77427.98,0.0,-0.97903,2e-05,3.45654]
[1776943015280,44.79,77428.55,0.0,-0.979,2e-05,3.46036]
[1776943020315,44.8,77427.47,0.0,-0.97901,2e-05,3.45959]
[1776943024234,44.8,77426.42,0.0,-0.97902,2e-05,3.45783]
[1776943024453,44.8,77425.31,0.0,-0.97903,2e-05,3.45559]
[1776943025076,44.8,77425.31,0.0,-0.97903,2e-05,3.45559]
[1776943025196,44.8,77425.31,0.0,-0.97903,2e-05,3.45559]
[1776943025158,44.8,77426.41,0.0,-0.97901,2e-05,3.45887]
[1776943029687,44.81,77427.22,0.0,-0.97899,2e-05,3.4618]
[1776943029943,44.81,77427.22,0.0,-0.97899,2e-05,3.4618]
[1776943035209,44.81,77427.12,0.0,-0.97898,2e-05,3.4633]
[1776943035442,44.81,77426.73,0.0,-0.97898,2e-05,3.46274]
[1776943035857,44.81,77426.73,0.0,-0.97898,2e-05,3.46274]
[1776943035937,44.81,77426.73,0.0,-0.97898,2e-05,3.46274]
[1776943035958,44.81,77426.75,0.0,-0.97898,2e-05,3.46348]
[1776943038441,44.82,77423.33,0.0,-0.97903,2e-05,3.45619]
[1776943039538,44.82,77423.33,0.0,-0.97903,2e-05,3.45619]
[1776943039695,44.82,77423.33,0.0,-0.97903,2e-05,3.45619]
[1776943040017,44.82,77423.33,0.0,-0.97903,2e-05,3.45619]
[1776943040197,44.82,77423.33,0.0,-0.97903,2e-05,3.45619]
[1776943040063,44.82,77419.55,0.0,-0.97909,2e-05,3.44812]
[1776943044482,44.82,77414.99,0.0,-0.97915,2e-05,3.43905]
[1776943046408,44.83,77415.04,0.0,-0.97915,2e-05,3.43956]
[1776943046436,44.83,77415.04,0.0,-0.97915,2e-05,3.43956]
[1776943046953,44.83,77415.04,0.0,-0.97915,2e-05,3.43956]
[1776943047196,44.83,77415.04,0.0,-0.97915,2e-05,3.43956]
[1776943046958,44.83,77417.14,0.0,-0.97911,2e-05,3.44522]
[1776943053349,44.83,77417.0,0.0,-0.97911,2e-05,3.44424]
[1776943053443,44.83,77417.0,0.0,-0.97911,2e-05,3.44424]
[1776943053546,44.83,77421.9,0.0,-0.97902,2e-05,3.45642]
[1776943059191,44.84,77423.64,0.0,-0.97898,2e-05,3.46198]
[1776943059222,44.84,77418.63,0.0,-0.97906,2e-05,3.45104]
[1776943059439,44.84,77418.63,0.0,-0.97906,2e-05,3.45104]
[1776943059510,44.84,77418.63,0.0,-0.97906,2e-05,3.45104]
[1776943059690,44.84,77418.63,0.0,-0.97906,2e-05,3.45104]
[1776943059792,44.84,77416.98,0.0,-0.97909,2e-05,3.44759]
[1776943062574,44.84,77415.36,0.0,-0.97911,2e-05,3.44422]
[1776943062693,44.84,77415.36,0.0,-0.97911,2e-05,3.44422]
[1776943068651,44.85,77415.44,0.0,-0.97909,2e-05,3.44724]
[1776943073686,44.86,77420.81,0.0,-0.97899,2e-05,3.4618]
[1776943074693,44.86,77440.14,0.0,-0.97866,2e-05,3.50753]
[1776943075700,44.86,77448.17,0.0,-0.97853,2e-05,3.52689]
[1776943076707,44.86,77450.6,0.0,-0.97848,2e-05,3.53296]
[1776943077714,44.86,77451.16,0.0,-0.97847,2e-05,3.53457]
[1776943080605,44.86,77451.13,0.0,-0.97847,2e-05,3.53503]
[1776943080700,44.86,77451.13,0.0,-0.97847,2e-05,3.53503]
[1776943081444,44.87,77450.91,0.0,-0.97847,2e-05,3.53504]
[1776943081689,44.87,77450.91,0.0,-0.97847,2e-05,3.53504]
[1776943081742,44.87,77450.88,0.0,-0.97847,2e-05,3.53497]
[1776943086777,44.87,77450.75,0.0,-0.97846,2e-05,3.53619]
[1776943087518,44.87,77450.75,0.0,-0.97846,2e-05,3.53619]
[1776943087698,44.87,77450.75,0.0,-0.97846,2e-05,3.53619]
[1776943089799,44.87,77459.92,0.0,-0.9783,2e-05,3.55869]
[1776943090806,44.87,77473.17,0.0,-0.97808,2e-05,3.59055]
[1776943091813,44.87,77473.99,0.0,-0.97806,2e-05,3.59266]
[1776943093585,44.87,77471.79,0.0,-0.9781,2e-05,3.58753]
[1776943093704,44.87,77471.79,0.0,-0.9781,2e-05,3.58753]
[1776943094359,44.88,77471.8,0.0,-0.9781,2e-05,3.58771]
[1776943094436,44.88,77471.8,0.0,-0.9781,2e-05,3.58771]
[1776943094834,44.88,77472.12,0.0,-0.97809,2e-05,3.58863]
[1776943099869,44.88,77471.45,0.0,-0.97809,2e-05,3.58781]
[1776943104354,44.88,77471.52,0.0,-0.97809,2e-05,3.58862]
[1776943104443,44.88,77471.52,0.0,-0.97809,2e-05,3.58862]
[1776943108932,44.88,77482.67,0.0,-0.97789,2e-05,3.61621]
[1776943109940,44.88,77487.75,0.0,-0.9778,2e-05,3.62858]
[1776943111954,44.89,77491.14,0.0,-0.97775,2e-05,3.63594]
[1776943112716,44.89,77491.14,0.0,-0.97775,2e-05,3.63594]
[1776943112939,44.89,77491.14,0.0,-0.97775,2e-05,3.63594]
[1776943114227,44.89,77493.84,0.0,-0.9777,2e-05,3.64318]
[1776943114244,44.89,77493.22,0.0,-0.9777,2e-05,3.64237]
[1776943114437,44.89,77493.22,0.0,-0.9777,2e-05,3.64237]
[1776943119003,44.9,77489.5,0.0,-0.97774,2e-05,3.63688]
[1776943120049,44.9,77489.5,0.0,-0.97774,2e-05,3.63688]
[1776943120193,44.9,77489.5,0.0,-0.97774,2e-05,3.63688]
[1776943126052,44.91,77489.06,0.0,-0.97774,2e-05,3.63771]
[1776943126993,44.91,77489.06,0.0,-0.97774,2e-05,3.63771]
[1776943127195,44.91,77489.06,0.0,-0.97774,2e-05,3.63771]
[1776943127241,44.91,77489.06,0.0,-0.97774,2e-05,3.63771]
[1776943127337,44.91,77489.3,0.0,-0.97773,2e-05,3.6384]
[1776943127440,44.91,77489.3,0.0,-0.97773,2e-05,3.6384]
[1776943133101,44.91,77489.83,0.0,-0.97772,2e-05,3.64034]
[1776943136415,44.91,77492.75,0.0,-0.97766,2e-05,3.64774]
[1776943136443,44.91,77492.75,0.0,-0.97766,2e-05,3.64774]
[1776943141155,44.91,77491.93,0.0,-0.97768,2e-05,3.64614]
[1776943141197,44.91,77491.93,0.0,-0.97768,2e-05,3.64614]
[1776943142090,44.91,77492.18,0.0,-0.97767,2e-05,3.64685]
[1776943142197,44.91,77492.18,0.0,-0.97767,2e-05,3.64685]
[1776943142297,44.91,77490.62,0.0,-0.9777,2e-05,3.64318]
[1776943146131,44.91,77490.57,0.0,-0.9777,2e-05,3.6434]
[1776943146200,44.91,77490.57,0.0,-0.9777,2e-05,3.6434]
[1776943152235,44.92,77483.13,0.0,-0.97782,2e-05,3.62627]
[1776943153527,44.92,77479.9,0.0,-0.97787,2e-05,3.61863]
[1776943153694,44.92,77479.9,0.0,-0.97787,2e-05,3.61863]
[1776943154561,44.92,77479.08,0.0,-0.97788,2e-05,3.61682]
[1776943154702,44.92,77479.08,0.0,-0.97788,2e-05,3.61682]
[1776943155256,44.92,77476.21,0.0,-0.97793,2e-05,3.61008]
[1776943157429,44.92,77475.15,0.0,-0.97795,2e-05,3.60788]
[1776943157448,44.92,77475.15,0.0,-0.97795,2e-05,3.60788]
[1776943162013,44.92,77474.41,0.0,-0.97795,2e-05,3.60682]
[1776943162212,44.92,77474.41,0.0,-0.97795,2e-05,3.60682]
[1776943162308,44.92,77474.41,0.0,-0.97795,2e-05,3.60682]
[1776943162317,44.92,77474.71,0.0,-0.97795,2e-05,3.60771]
[1776943162439,44.92,77474.71,0.0,-0.97795,2e-05,3.60771]
[1776943167340,44.92,77465.19,0.0,-0.9781,2e-05,3.58575]
[1776943167467,44.92,77465.19,0.0,-0.9781,2e-05,3.58575]
[1776943167694,44.92,77465.19,0.0,-0.9781,2e-05,3.58575]
[1776943168347,44.92,77463.75,0.0,-0.97813,2e-05,3.58252]
[1776943171368,44.93,77467.73,0.0,-0.97807,2e-05,3.59043]
[1776943172417,44.93,77469.71,0.0,-0.97803,2e-05,3.59536]
[1776943172440,44.93,77469.71,0.0,-0.97803,2e-05,3.59536]
[1776943173246,44.93,77469.71,0.0,-0.97803,2e-05,3.59536]
[1776943173382,44.93,77469.29,0.0,-0.97804,2e-05,3.59454]
[1776943173436,44.93,77469.29,0.0,-0.97804,2e-05,3.59454]
[1776943176638,44.93,77467.47,0.0,-0.97807,2e-05,3.59056]
[1776943176695,44.93,77467.47,0.0,-0.97807,2e-05,3.59056]
[1776943182447,44.93,77469.23,0.0,-0.97803,2e-05,3.59603]
[1776943185465,44.93,77471.25,0.0,-0.97799,2e-05,3.60122]
[1776943185701,44.93,77471.25,0.0,-0.97799,2e-05,3.60122]
[1776943185802,44.93,77475.58,0.0,-0.97792,2e-05,3.61179]
[1776943186923,44.93,77475.58,0.0,-0.97792,2e-05,3.61179]
[1776943186938,44.93,77475.58,0.0,-0.97792,2e-05,3.61179]
[1776943187014,44.93,77476.41,0.0,-0.9779,2e-05,3.61407]
[1776943189292,44.93,77476.4,0.0,-0.9779,2e-05,3.61405]
[1776943189444,44.94,77476.49,0.0,-0.9779,2e-05,3.61455]
[1776943189513,44.94,77469.47,0.0,-0.97802,2e-05,3.59769]
[1776943191844,44.94,77466.81,0.0,-0.97806,2e-05,3.59149]
[1776943191949,44.94,77466.81,0.0,-0.97806,2e-05,3.59149]
[1776943192147,44.94,77466.81,0.0,-0.97806,2e-05,3.59149]
[1776943192194,44.94,77466.81,0.0,-0.97806,2e-05,3.59149]
[1776943192296,44.94,77466.14,0.0,-0.97807,2e-05,3.59024]
[1776943198025,44.94,77466.02,0.0,-0.97807,2e-05,3.59068]
[1776943198202,44.94,77466.02,0.0,-0.97807,2e-05,3.59068]
[1776943203616,44.94,77466.25,0.0,-0.97805,2e-05,3.59244]
[1776943206992,44.94,77466.83,0.0,-0.97804,2e-05,3.59416]
[1776943207195,44.94,77466.83,0.0,-0.97804,2e-05,3.59416]
[1776943207593,44.95,77468.07,0.0,-0.97802,2e-05,3.59745]
[1776943207694,44.95,77468.07,0.0,-0.97802,2e-05,3.59745]
[1776943207795,44.95,77466.85,0.0,-0.97804,2e-05,3.59453]
[1776943213686,44.95,77466.44,0.0,-0.97804,2e-05,3.59452]
[1776943218721,44.95,77467.31,0.0,-0.97802,2e-05,3.59739]
[1776943220685,44.95,77470.4,0.0,-0.97796,2e-05,3.60496]
[1776943220952,44.95,77470.4,0.0,-0.97796,2e-05,3.60496]
[1776943224165,44.95,77472.09,0.0,-0.97793,2e-05,3.60945]
[1776943224199,44.95,77472.09,0.0,-0.97793,2e-05,3.60945]
[1776943225411,44.95,77473.46,0.0,-0.97791,2e-05,3.61301]
[1776943225438,44.95,77473.46,0.0,-0.97791,2e-05,3.61301]
[1776943225771,44.95,77477.21,0.0,-0.97784,2e-05,3.62216]
[1776943229329,44.95,77475.1,0.0,-0.97788,2e-05,3.61731]
[1776943229437,44.95,77475.1,0.0,-0.97788,2e-05,3.61731]
[1776943234833,44.96,77474.51,0.0,-0.97789,2e-05,3.61452]
[1776943235518,44.96,77474.51,0.0,-0.97789,2e-05,3.61452]
[1776943235691,44.96,77474.51,0.0,-0.97789,2e-05,3.61452]
[1776943235841,44.96,77474.5,0.0,-0.97789,2e-05,3.61462]
[1776943236594,44.96,77474.5,0.0,-0.97789,2e-05,3.61462]
[1776943236697,44.96,77474.5,0.0,-0.97789,2e-05,3.61462]
[1776943241883,44.96,77478.68,0.0,-0.97781,2e-05,3.62546]
[1776943242548,44.96,77478.68,0.0,-0.97781,2e-05,3.62546]
[1776943242693,44.96,77478.68,0.0,-0.97781,2e-05,3.62546]
[1776943242890,44.96,77485.18,0.0,-0.9777,2e-05,3.64129]
[1776943244305,44.96,77485.18,0.0,-0.9777,2e-05,3.64129]
[1776943244437,44.96,77485.18,0.0,-0.9777,2e-05,3.64129]
[1776943244400,44.96,77488.02,0.0,-0.97765,2e-05,3.64836]
[1776943245695,44.96,77488.28,0.0,-0.97765,2e-05,3.64899]
[1776943247925,44.96,77501.95,0.0,-0.97741,2e-05,3.68243]
[1776943248932,44.96,77504.89,0.0,-0.97736,2e-05,3.68968]
[1776943250522,44.96,77505.43,0.0,-0.97735,2e-05,3.691]
[1776943250694,44.96,77505.43,0.0,-0.97735,2e-05,3.691]
[1776943253970,44.96,77510.52,0.0,-0.97726,2e-05,3.70347]
[1776943256981,44.96,77510.99,0.0,-0.97725,2e-05,3.70461]
[1776943257189,44.96,77510.99,0.0,-0.97725,2e-05,3.70461]
[1776943257988,44.96,77510.91,0.0,-0.97725,2e-05,3.70441]
[1776943258191,44.96,77510.91,0.0,-0.97725,2e-05,3.70441]
[1776943258203,44.96,77511.03,0.0,-0.97725,2e-05,3.7047]
[1776943264043,44.96,77511.5,0.0,-0.97724,2e-05,3.70579]
[1776943269078,44.96,77511.77,0.0,-0.97724,2e-05,3.70639]
[1776943270463,44.96,77511.77,0.0,-0.97724,2e-05,3.70639]
[1776943270699,44.96,77511.67,0.0,-0.97724,2e-05,3.70613]
[1776943275685,44.96,77511.31,0.0,-0.97725,2e-05,3.70519]
[1776943275944,44.96,77511.31,0.0,-0.97725,2e-05,3.70519]
[1776943276391,44.96,77511.31,0.0,-0.97725,2e-05,3.70519]
[1776943276444,44.96,77511.31,0.0,-0.97725,2e-05,3.70519]
[1776943276492,44.96,77506.41,0.0,-0.97733,2e-05,3.69317]
[1776943282169,44.96,77505.25,0.0,-0.97735,2e-05,3.69037]
[1776943282868,44.96,77505.25,0.0,-0.97735,2e-05,3.69037]
[1776943282941,44.96,77505.25,0.0,-0.97735,2e-05,3.69037]
[1776943286197,44.96,77500.62,0.0,-0.97743,2e-05,3.67909]
[1776943286771,44.96,77500.62,0.0,-0.97743,2e-05,3.67909]
[1776943286937,44.96,77500.62,0.0,-0.97743,2e-05,3.67909]
[1776943288444,44.96,77499.4,0.0,-0.97745,2e-05,3.67614]
[1776943288691,44.96,77499.48,0.0,-0.97745,2e-05,3.67636]
[1776943289218,44.96,77498.62,0.0,-0.97747,2e-05,3.67429]
[1776943292299,44.96,77498.06,0.0,-0.97749,2e-05,3.67072]
[1776943292437,44.96,77498.06,0.0,-0.97749,2e-05,3.67072]
[1776943297545,44.96,77497.8,0.0,-0.97749,2e-05,3.6703]
[1776943299243,44.96,77497.04,0.0,-0.97751,2e-05,3.66849]
[1776943299438,44.96,77497.04,0.0,-0.97751,2e-05,3.66849]
[1776943299661,44.96,77495.87,0.0,-0.97753,2e-05,3.66569]
[1776943299694,44.96,77495.87,0.0,-0.97753,2e-05,3.66569]
[1776943300295,44.96,77493.8,0.0,-0.97756,2e-05,3.66071]
[1776943302746,44.96,77492.17,0.0,-0.97759,2e-05,3.65688]
[1776943302942,44.96,77492.17,0.0,-0.97759,2e-05,3.65688]
[1776943306337,44.96,77497.28,0.0,-0.9775,2e-05,3.66955]
[1776943306883,44.96,77497.28,0.0,-0.9775,2e-05,3.66955]
[1776943306937,44.96,77497.28,0.0,-0.9775,2e-05,3.66955]
[1776943307232,44.96,77497.28,0.0,-0.9775,2e-05,3.66955]
[1776943307441,44.96,77497.28,0.0,-0.9775,2e-05,3.66955]
[1776943307513,44.96,77498.15,0.0,-0.97748,2e-05,3.67171]
[1776943312520,44.96,77498.08,0.0,-0.97748,2e-05,3.67168]
[1776943312699,44.96,77498.1,0.0,-0.97748,2e-05,3.67181]
[1776943318422,44.96,77498.39,0.0,-0.97747,2e-05,3.67279]
[1776943323457,44.97,77495.04,0.0,-0.97753,2e-05,3.66487]
[1776943323691,44.97,77495.04,0.0,-0.97753,2e-05,3.66487]
[1776943323858,44.97,77495.04,0.0,-0.97753,2e-05,3.66487]
[1776943323942,44.97,77495.04,0.0,-0.97753,2e-05,3.66487]
[1776943324464,44.97,77496.59,0.0,-0.9775,2e-05,3.6687]
[1776943329499,44.97,77496.32,0.0,-0.97751,2e-05,3.66832]
[1776943332791,44.97,77495.96,0.0,-0.97751,2e-05,3.66762]
[1776943332936,44.97,77495.96,0.0,-0.97751,2e-05,3.66762]
[1776943334534,44.97,77492.73,0.0,-0.97757,2e-05,3.65989]
[1776943336223,44.97,77492.2,0.0,-0.97757,2e-05,3.65868]
[1776943336437,44.97,77492.2,0.0,-0.97757,2e-05,3.65868]
[1776943336455,44.97,77492.2,0.0,-0.97757,2e-05,3.65868]
[1776943336548,44.97,77491.68,0.0,-0.97758,2e-05,3.65749]
[1776943336693,44.97,77491.68,0.0,-0.97758,2e-05,3.65749]
[1776943341015,44.97,77493.39,0.0,-0.97755,2e-05,3.66187]
[1776943341193,44.97,77493.39,0.0,-0.97755,2e-05,3.66187]
[1776943341329,44.97,77493.39,0.0,-0.97755,2e-05,3.66187]
[1776943341436,44.97,77493.39,0.0,-0.97755,2e-05,3.66187]
[1776943341509,44.97,77500.11,0.0,-0.97743,2e-05,3.67833]
[1776943346618,44.97,77502.57,0.0,-0.97739,2e-05,3.68448]
[1776943347777,44.97,77502.57,0.0,-0.97739,2e-05,3.68448]
[1776943347942,44.97,77502.57,0.0,-0.97739,2e-05,3.68448]
[1776943348020,44.97,77502.57,0.0,-0.97739,2e-05,3.68448]
[1776943348191,44.97,77502.57,0.0,-0.97739,2e-05,3.68448]
[1776943348235,44.97,77503.11,0.0,-0.97738,2e-05,3.68584]
[1776943353667,44.97,77503.34,0.0,-0.97739,2e-05,3.68426]
[1776943357241,44.97,77502.66,0.0,-0.9774,2e-05,3.68266]
[1776943357438,44.97,77502.66,0.0,-0.9774,2e-05,3.68266]
[1776943357537,44.97,77503.77,0.0,-0.97738,2e-05,3.68543]
[1776943357589,44.97,77503.77,0.0,-0.97738,2e-05,3.68543]
[1776943357688,44.97,77503.77,0.0,-0.97738,2e-05,3.68543]
[1776943362737,44.97,77506.05,0.0,-0.97734,2e-05,3.69117]
[1776943363907,44.97,77506.05,0.0,-0.97734,2e-05,3.69117]
[1776943363938,44.97,77506.05,0.0,-0.97734,2e-05,3.69117]
[1776943364305,44.97,77506.05,0.0,-0.97734,2e-05,3.69117]
[1776943364439,44.97,77506.05,0.0,-0.97734,2e-05,3.69117]
[1776943364541,44.97,77505.81,0.0,-0.97734,2e-05,3.69065]
[1776943365758,44.97,77512.09,0.0,-0.97723,2e-05,3.70604]
[1776943366662,44.97,77512.09,0.0,-0.97723,2e-05,3.70604]
[1776943366704,44.97,77512.09,0.0,-0.97723,2e-05,3.70604]
[1776943366778,44.97,77512.09,0.0,-0.97723,2e-05,3.70604]
[1776943366938,44.97,77512.09,0.0,-0.97723,2e-05,3.70604]
[1776943366977,44.97,77515.12,0.0,-0.97718,2e-05,3.71348]
[1776943372548,44.97,77515.93,0.0,-0.97717,2e-05,3.71542]
[1776943372696,44.97,77515.09,0.0,-0.97718,2e-05,3.71334]
[1776943372738,44.97,77515.09,0.0,-0.97718,2e-05,3.71334]
[1776943372937,44.97,77515.09,0.0,-0.97718,2e-05,3.71334]
[1776943373037,44.97,77513.34,0.0,-0.97721,2e-05,3.70904]
[1776943378852,44.97,77512.73,0.0,-0.97722,2e-05,3.70751]
[1776943379664,44.97,77512.73,0.0,-0.97722,2e-05,3.70751]
[1776943379693,44.97,77512.73,0.0,-0.97722,2e-05,3.70751]
[1776943379811,44.97,77512.73,0.0,-0.97722,2e-05,3.70751]
[1776943379939,44.97,77512.73,0.0,-0.97722,2e-05,3.70751]
[1776943380009,44.97,77511.13,0.0,-0.97725,2e-05,3.70359]
[1776943382880,44.97,77504.9,0.0,-0.97736,2e-05,3.68836]
[1776943383851,44.97,77504.9,0.0,-0.97736,2e-05,3.68836]
[1776943383938,44.97,77504.9,0.0,-0.97736,2e-05,3.68836]
[1776943383974,44.97,77504.9,0.0,-0.97736,2e-05,3.68836]
[1776943384195,44.97,77504.9,0.0,-0.97736,2e-05,3.68836]
[1776943384263,44.97,77503.69,0.0,-0.97738,2e-05,3.68544]
[1776943386908,44.97,77508.3,0.0,-0.9773,2e-05,3.69676]
[1776943388922,44.97,77504.68,0.0,-0.97736,2e-05,3.68795]
[1776943390891,44.97,77504.44,0.0,-0.97737,2e-05,3.68737]
[1776943390940,44.97,77504.44,0.0,-0.97737,2e-05,3.68737]
[1776943391494,44.97,77504.44,0.0,-0.97737,2e-05,3.68737]
[1776943391595,44.97,77504.51,0.0,-0.97737,2e-05,3.68758]
[1776943391694,44.97,77504.51,0.0,-0.97737,2e-05,3.68758]
[1776943395086,44.97,77504.7,0.0,-0.97736,2e-05,3.68809]
[1776943395195,44.97,77504.7,0.0,-0.97736,2e-05,3.68809]
[1776943395294,44.97,77504.22,0.0,-0.97737,2e-05,3.68695]
[1776943396124,44.97,77504.22,0.0,-0.97737,2e-05,3.68695]
[1776943396201,44.97,77504.22,0.0,-0.97737,2e-05,3.68695]
[1776943401189,44.97,77501.32,0.0,-0.97742,2e-05,3.67998]
[1776943401438,44.97,77501.32,0.0,-0.97742,2e-05,3.67998]
[1776943401538,44.97,77502.33,0.0,-0.9774,2e-05,3.68251]
[1776943403176,44.97,77502.14,0.0,-0.97741,2e-05,3.68205]
[1776943403197,44.97,77502.14,0.0,-0.97741,2e-05,3.68205]
[1776943407700,44.97,77500.04,0.0,-0.97744,2e-05,3.67708]
[1776943407862,44.97,77500.04,0.0,-0.97744,2e-05,3.67708]
[1776943407939,44.97,77500.04,0.0,-0.97744,2e-05,3.67708]
[1776943408055,44.97,77500.78,0.0,-0.97743,2e-05,3.67892]
[1776943412881,44.97,77501.09,0.0,-0.97743,2e-05,3.6776]
[1776943412943,44.97,77501.09,0.0,-0.97743,2e-05,3.6776]
[1776943413065,44.97,77501.09,0.0,-0.97743,2e-05,3.6776]
[1776943413201,44.97,77501.09,0.0,-0.97743,2e-05,3.6776]
[1776943413270,44.97,77501.68,0.0,-0.97742,2e-05,3.67908]
[1776943418239,44.97,77501.75,0.0,-0.97742,2e-05,3.67939]
[1776943418437,44.97,77501.75,0.0,-0.97742,2e-05,3.67939]
[1776943418537,44.97,77500.62,0.0,-0.97744,2e-05,3.67667]
[1776943418769,44.97,77500.62,0.0,-0.97744,2e-05,3.67667]
[1776943418940,44.97,77500.62,0.0,-0.97744,2e-05,3.67667]
[1776943424167,44.97,77500.69,0.0,-0.97744,2e-05,3.67704]
[1776943428076,44.97,77501.12,0.0,-0.97743,2e-05,3.67818]
[1776943428197,44.97,77501.12,0.0,-0.97743,2e-05,3.67818]
[1776943428361,44.97,77501.12,0.0,-0.97743,2e-05,3.67818]
[1776943428437,44.97,77501.12,0.0,-0.97743,2e-05,3.67818]
[1776943428460,44.97,77501.9,0.0,-0.97742,2e-05,3.68011]
[1776943434236,44.98,77500.87,0.0,-0.97743,2e-05,3.67775]
[1776943439272,44.98,77500.0,0.0,-0.97745,2e-05,3.6758]
[1776943444308,44.98,77500.16,0.0,-0.97744,2e-05,3.67639]
[1776943446456,44.98,77500.16,0.0,-0.97744,2e-05,3.67639]
[1776943446691,44.98,77500.16,0.0,-0.97744,2e-05,3.67639]
[1776943446538,44.98,77500.27,0.0,-0.97744,2e-05,3.67674]
[1776943446908,44.98,77500.27,0.0,-0.97744,2e-05,3.67674]
[1776943446939,44.98,77500.27,0.0,-0.97744,2e-05,3.67674]
[1776943447329,44.98,77500.13,0.0,-0.97744,2e-05,3.67645]
[1776943449530,44.98,77499.93,0.0,-0.97745,2e-05,3.67601]
[1776943449705,44.98,77499.93,0.0,-0.97745,2e-05,3.67601]
[1776943449559,44.98,77492.86,0.0,-0.97757,2e-05,3.65887]
[1776943450680,44.98,77492.86,0.0,-0.97757,2e-05,3.65887]
[1776943450701,44.98,77492.86,0.0,-0.97757,2e-05,3.65887]
[1776943450350,44.98,77489.38,0.0,-0.97763,2e-05,3.65051]
[1776943451357,44.98,77488.72,0.0,-0.97764,2e-05,3.649]
[1776943458406,44.98,77494.82,0.0,-0.97753,2e-05,3.66445]
[1776943459698,44.98,77494.82,0.0,-0.97753,2e-05,3.66445]
[1776943459413,44.98,77503.28,0.0,-0.97738,2e-05,3.68512]
[1776943460227,44.98,77503.28,0.0,-0.97738,2e-05,3.68512]
[1776943460448,44.98,77503.28,0.0,-0.97738,2e-05,3.68512]
[1776943460454,44.98,77504.79,0.0,-0.97735,2e-05,3.68884]
[1776943463440,44.98,77508.71,0.0,-0.97728,2e-05,3.69851]
[1776943464129,44.98,77508.71,0.0,-0.97728,2e-05,3.69851]
[1776943464193,44.98,77508.71,0.0,-0.97728,2e-05,3.69851]
[1776943464562,44.98,77508.71,0.0,-0.97728,2e-05,3.69851]
[1776943464688,44.98,77508.71,0.0,-0.97728,2e-05,3.69851]
[1776943464716,44.98,77511.32,0.0,-0.97724,2e-05,3.70491]
[1776943470489,44.98,77511.81,0.0,-0.97723,2e-05,3.70617]
[1776943475525,44.98,77511.67,0.0,-0.97724,2e-05,3.70361]
[1776943480196,44.98,77511.01,0.0,-0.97726,2e-05,3.70205]
[1776943480436,44.98,77511.01,0.0,-0.97726,2e-05,3.70205]
[1776943480676,44.98,77511.01,0.0,-0.97726,2e-05,3.70205]
[1776943480688,44.98,77511.01,0.0,-0.97726,2e-05,3.70205]
[1776943480560,44.98,77510.97,0.0,-0.97726,2e-05,3.70196]
[1776943485595,44.98,77510.83,0.0,-0.97726,2e-05,3.70166]
[1776943486402,44.98,77510.83,0.0,-0.97726,2e-05,3.70166]
[1776943486437,44.98,77510.83,0.0,-0.97726,2e-05,3.70166]
[1776943486602,44.98,77510.78,0.0,-0.97726,2e-05,3.70155]
[1776943486946,44.98,77510.78,0.0,-0.97726,2e-05,3.70155]
[1776943487202,44.98,77510.78,0.0,-0.97726,2e-05,3.70155]
[1776943492645,44.98,77513.01,0.0,-0.97722,2e-05,3.70701]
[1776943493227,44.98,77513.01,0.0,-0.97722,2e-05,3.70701]
[1776943493438,44.98,77513.01,0.0,-0.97722,2e-05,3.70701]
[1776943493477,44.98,77513.01,0.0,-0.97722,2e-05,3.70701]
[1776943493701,44.98,77513.01,0.0,-0.97722,2e-05,3.70701]
[1776943493751,44.98,77513.35,0.0,-0.97721,2e-05,3.70784]
[1776943500704,44.98,77513.68,0.0,-0.97721,2e-05,3.70863]
[1776943505738,44.98,77513.39,0.0,-0.97721,2e-05,3.70794]
[1776943507619,44.98,77512.9,0.0,-0.97722,2e-05,3.70674]
[1776943507695,44.98,77512.9,0.0,-0.97722,2e-05,3.70674]
[1776943507752,44.98,77512.47,0.0,-0.97723,2e-05,3.7057]
[1776943507871,44.98,77512.47,0.0,-0.97723,2e-05,3.7057]
[1776943507941,44.98,77512.47,0.0,-0.97723,2e-05,3.7057]
[1776943513681,44.98,77512.16,0.0,-0.97723,2e-05,3.705]
[1776943513694,44.98,77512.16,0.0,-0.97723,2e-05,3.705]
[1776943513777,44.98,77511.79,0.0,-0.97724,2e-05,3.70413]
[1776943513989,44.98,77511.79,0.0,-0.97724,2e-05,3.70413]
[1776943514199,44.98,77511.79,0.0,-0.97724,2e-05,3.70413]
[1776943520065,44.98,77509.18,0.0,-0.97729,2e-05,3.69792]
[1776943520203,44.98,77509.18,0.0,-0.97729,2e-05,3.69792]
[1776943520398,44.98,77509.18,0.0,-0.97729,2e-05,3.69792]
[1776943520436,44.98,77509.18,0.0,-0.97729,2e-05,3.69792]
[1776943520537,44.98,77510.99,0.0,-0.97725,2e-05,3.7024]
[1776943525067,44.98,77508.93,0.0,-0.97729,2e-05,3.69742]
[1776943525198,44.98,77508.93,0.0,-0.97729,2e-05,3.69742]
[1776943526821,44.98,77507.54,0.0,-0.97731,2e-05,3.69413]
[1776943526938,44.98,77507.54,0.0,-0.97731,2e-05,3.69413]
[1776943526972,44.98,77508.86,0.0,-0.97729,2e-05,3.6974]
[1776943530404,44.98,77508.96,0.0,-0.97729,2e-05,3.69771]
[1776943530441,44.98,77508.96,0.0,-0.97729,2e-05,3.69771]
[1776943537552,44.98,77510.82,0.0,-0.97727,2e-05,3.70018]
[1776943537694,44.98,77510.82,0.0,-0.97727,2e-05,3.70018]
[1776943537795,44.98,77517.39,0.0,-0.97715,2e-05,3.71632]
[1776943538341,44.98,77517.39,0.0,-0.97715,2e-05,3.71632]
[1776943538443,44.98,77517.39,0.0,-0.97715,2e-05,3.71632]
[1776943538498,44.98,77520.35,0.0,-0.9771,2e-05,3.72358]
[1776943543119,44.98,77519.82,0.0,-0.97711,2e-05,3.72226]
[1776943543194,44.98,77519.82,0.0,-0.97711,2e-05,3.72226]
[1776943543493,44.98,77519.82,0.0,-0.97711,2e-05,3.72226]
[1776943543692,44.98,77519.82,0.0,-0.97711,2e-05,3.72226]
[1776943543793,44.98,77510.82,0.0,-0.97727,2e-05,3.70021]
[1776943544033,44.98,77507.61,0.0,-0.97732,2e-05,3.69236]
[1776943549052,44.98,77509.91,0.0,-0.97728,2e-05,3.69818]
[1776943550106,44.98,77509.91,0.0,-0.97728,2e-05,3.69818]
[1776943550198,44.98,77509.91,0.0,-0.97728,2e-05,3.69818]
[1776943550269,44.98,77515.45,0.0,-0.97718,2e-05,3.71182]
[1776943550838,44.98,77515.45,0.0,-0.97718,2e-05,3.71182]
[1776943550937,44.98,77515.45,0.0,-0.97718,2e-05,3.71182]
[1776943551065,44.98,77519.36,0.0,-0.97711,2e-05,3.72142]
[1776943553080,44.98,77515.24,0.0,-0.97719,2e-05,3.71131]
[1776943558115,44.98,77514.76,0.0,-0.9772,2e-05,3.70899]
[1776943563154,44.97,77514.16,0.0,-0.97724,2e-05,3.7046]
[1776943566390,44.97,77514.17,0.0,-0.97724,2e-05,3.70346]
[1776943566397,44.97,77514.17,0.0,-0.97724,2e-05,3.70346]
[1776943566555,44.97,77515.44,0.0,-0.97723,2e-05,3.70541]
[1776943566894,44.97,77515.44,0.0,-0.97723,2e-05,3.70541]
[1776943566937,44.97,77515.44,0.0,-0.97723,2e-05,3.70541]
[1776943572216,44.96,77515.24,0.0,-0.97725,2e-05,3.70201]
[1776943573780,44.96,77515.24,0.0,-0.97725,2e-05,3.70201]
[1776943573941,44.96,77515.24,0.0,-0.97725,2e-05,3.70201]
[1776943574372,44.96,77515.24,0.0,-0.97725,2e-05,3.70201]
[1776943574436,44.96,77515.24,0.0,-0.97725,2e-05,3.70201]
[1776943574473,44.95,77516.07,0.0,-0.97725,2e-05,3.7023]
[1776943578801,44.95,77516.61,0.0,-0.97725,2e-05,3.70246]
[1776943578992,44.94,77516.67,0.0,-0.97726,2e-05,3.70144]
[1776943579195,44.94,77516.67,0.0,-0.97726,2e-05,3.70144]
[1776943584533,44.94,77520.15,0.0,-0.97722,2e-05,3.70762]
[1776943588357,44.93,77519.02,0.0,-0.97726,2e-05,3.70191]
[1776943588444,44.93,77519.02,0.0,-0.97726,2e-05,3.70191]
[1776943594373,44.92,77518.17,0.0,-0.97731,2e-05,3.6935]
[1776943596220,44.92,77518.56,0.0,-0.97731,2e-05,3.69388]
[1776943596440,44.92,77518.56,0.0,-0.97731,2e-05,3.69388]
[1776943596539,44.91,77516.06,0.0,-0.97736,2e-05,3.68719]
[1776943600415,44.91,77505.81,0.0,-0.97755,2e-05,3.66051]
[1776943601663,44.91,77505.81,0.0,-0.97755,2e-05,3.66051]
[1776943601694,44.91,77505.81,0.0,-0.97755,2e-05,3.66051]
[1776943601741,44.91,77501.44,0.0,-0.97763,2e-05,3.6488]
[1776943607464,44.9,77502.11,0.0,-0.97764,2e-05,3.64742]
[1776943612499,44.89,77509.38,0.0,-0.97754,2e-05,3.66263]
[1776943613071,44.89,77509.38,0.0,-0.97754,2e-05,3.66263]
[1776943613195,44.89,77509.38,0.0,-0.97754,2e-05,3.66263]
[1776943614513,44.89,77505.77,0.0,-0.97761,2e-05,3.65283]
[1776943616527,44.89,77503.2,0.0,-0.97765,2e-05,3.64678]
[1776943620196,44.89,77503.18,0.0,-0.97765,2e-05,3.64703]
[1776943620437,44.89,77503.18,0.0,-0.97765,2e-05,3.64703]
[1776943620555,44.89,77500.39,0.0,-0.97769,2e-05,3.64037]
[1776943623833,44.89,77498.45,0.0,-0.97773,2e-05,3.6359]
[1776943624204,44.89,77498.44,0.0,-0.97773,2e-05,3.63599]
[1776943624435,44.89,77498.44,0.0,-0.97773,2e-05,3.63599]
[1776943625691,44.89,77498.23,0.0,-0.97773,2e-05,3.63561]
[1776943625791,44.89,77493.4,0.0,-0.97781,2e-05,3.62405]
[1776943627605,44.89,77489.7,0.0,-0.97788,2e-05,3.61426]
[1776943628992,44.89,77488.66,0.0,-0.9779,2e-05,3.61133]
[1776943629274,44.89,77488.66,0.0,-0.9779,2e-05,3.61133]
[1776943635661,44.88,77487.49,0.0,-0.97794,2e-05,3.60564]
[1776943639689,44.87,77501.59,0.0,-0.97771,2e-05,3.63803]
[1776943640090,44.87,77501.59,0.0,-0.97771,2e-05,3.63803]
[1776943640187,44.87,77501.59,0.0,-0.97771,2e-05,3.63803]
[1776943640696,44.87,77502.14,0.0,-0.97771,2e-05,3.6389]
[1776943641110,44.87,77502.14,0.0,-0.97771,2e-05,3.6389]
[1776943641189,44.87,77502.14,0.0,-0.97771,2e-05,3.6389]
[1776943641703,44.87,77502.32,0.0,-0.97771,2e-05,3.63887]
[1776943645287,44.86,77502.46,0.0,-0.97771,2e-05,3.63781]
[1776943645437,44.86,77502.46,0.0,-0.97771,2e-05,3.63781]
[1776943651772,44.85,77503.26,0.0,-0.97774,2e-05,3.63426]
[1776943652072,44.85,77503.26,0.0,-0.97774,2e-05,3.63426]
[1776943652194,44.85,77503.26,0.0,-0.97774,2e-05,3.63426]
[1776943652780,44.85,77508.95,0.0,-0.97764,2e-05,3.64759]
[1776943653918,44.85,77508.95,0.0,-0.97764,2e-05,3.64759]
[1776943653935,44.85,77509.66,0.0,-0.97763,2e-05,3.64884]
[1776943654794,44.85,77509.76,0.0,-0.97763,2e-05,3.6486]
[1776943658312,44.85,77510.02,0.0,-0.97764,2e-05,3.6478]
[1776943658441,44.85,77510.02,0.0,-0.97764,2e-05,3.6478]
[1776943661843,44.84,77514.17,0.0,-0.97758,2e-05,3.656]
[1776943662850,44.84,77518.1,0.0,-0.97751,2e-05,3.66567]
[1776943663496,44.84,77518.1,0.0,-0.97751,2e-05,3.66567]
[1776943663696,44.84,77518.1,0.0,-0.97751,2e-05,3.66567]
[1776943664684,44.84,77517.86,0.0,-0.97752,2e-05,3.66458]
[1776943664936,44.84,77517.86,0.0,-0.97752,2e-05,3.66458]
[1776943664864,44.84,77517.64,0.0,-0.97752,2e-05,3.66413]
[1776943667886,44.84,77522.22,0.0,-0.97746,2e-05,3.67383]
[1776943668296,44.84,77522.22,0.0,-0.97746,2e-05,3.67383]
[1776943668443,44.84,77522.22,0.0,-0.97746,2e-05,3.67383]
[1776943672466,44.83,77521.27,0.0,-0.97748,2e-05,3.67006]
[1776943672695,44.83,77521.27,0.0,-0.97748,2e-05,3.67006]
[1776943672922,44.83,77519.67,0.0,-0.97751,2e-05,3.66565]
[1776943674139,44.83,77516.42,0.0,-0.97757,2e-05,3.65724]
[1776943674194,44.83,77516.42,0.0,-0.97757,2e-05,3.65724]
[1776943681895,44.82,77516.29,0.0,-0.97759,2e-05,3.65454]
[1776943681936,44.82,77516.29,0.0,-0.97759,2e-05,3.65454]
[1776943681985,44.82,77511.14,0.0,-0.97769,2e-05,3.6406]
[1776943682992,44.82,77503.42,0.0,-0.97783,2e-05,3.62146]
[1776943683965,44.82,77503.42,0.0,-0.97783,2e-05,3.62146]
[1776943684195,44.82,77503.42,0.0,-0.97783,2e-05,3.62146]
[1776943684889,44.82,77503.42,0.0,-0.97783,2e-05,3.62146]
[1776943684937,44.82,77503.42,0.0,-0.97783,2e-05,3.62146]
[1776943684295,44.81,77503.98,0.0,-0.97782,2e-05,3.62239]
[1776943690040,44.81,77506.37,0.0,-0.9778,2e-05,3.62566]
[1776943691240,44.81,77506.37,0.0,-0.9778,2e-05,3.62566]
[1776943691441,44.81,77506.37,0.0,-0.9778,2e-05,3.62566]
[1776943691831,44.81,77506.37,0.0,-0.9778,2e-05,3.62566]
[1776943691937,44.81,77506.37,0.0,-0.9778,2e-05,3.62566]
[1776943691926,44.81,77508.59,0.0,-0.97776,2e-05,3.63134]
[1776943696711,44.81,77510.18,0.0,-0.97773,2e-05,3.63562]
[1776943696940,44.81,77510.18,0.0,-0.97773,2e-05,3.63562]
[1776943702125,44.81,77510.51,0.0,-0.97772,2e-05,3.63738]
[1776943703094,44.81,77510.51,0.0,-0.97772,2e-05,3.63738]
[1776943703192,44.81,77510.51,0.0,-0.97772,2e-05,3.63738]
[1776943704095,44.81,77511.33,0.0,-0.9777,2e-05,3.63951]
[1776943704196,44.81,77511.33,0.0,-0.9777,2e-05,3.63951]
[1776943704251,44.81,77513.21,0.0,-0.97767,2e-05,3.64421]
[1776943705606,44.81,77513.21,0.0,-0.97767,2e-05,3.64421]
[1776943705687,44.81,77513.21,0.0,-0.97767,2e-05,3.64421]
[1776943710829,44.81,77516.37,0.0,-0.97761,2e-05,3.65251]
[1776943710942,44.81,77516.37,0.0,-0.97761,2e-05,3.65251]
[1776943711189,44.82,77513.71,0.0,-0.97765,2e-05,3.64628]
[1776943711434,44.82,77513.71,0.0,-0.97765,2e-05,3.64628]
[1776943711536,44.82,77512.69,0.0,-0.97768,2e-05,3.64167]
[1776943717768,44.82,77510.87,0.0,-0.97771,2e-05,3.63764]
[1776943717937,44.82,77510.87,0.0,-0.97771,2e-05,3.63764]
[1776943723630,44.82,77509.55,0.0,-0.97773,2e-05,3.63538]
[1776943723694,44.82,77509.55,0.0,-0.97773,2e-05,3.63538]
[1776943723944,44.82,77509.55,0.0,-0.97773,2e-05,3.63538]
[1776943723984,44.82,77508.86,0.0,-0.97774,2e-05,3.63398]
[1776943724191,44.82,77508.86,0.0,-0.97774,2e-05,3.63398]
[1776943725287,44.82,77499.62,0.0,-0.9779,2e-05,3.61177]
[1776943727300,44.82,77496.65,0.0,-0.97794,2e-05,3.60492]
[1776943732336,44.82,77495.88,0.0,-0.97795,2e-05,3.60398]
[1776943735689,44.83,77495.67,0.0,-0.97795,2e-05,3.60402]
[1776943741399,44.83,77496.2,0.0,-0.97793,2e-05,3.60635]
[1776943742695,44.83,77496.2,0.0,-0.97793,2e-05,3.60635]
[1776943742774,44.83,77496.2,0.0,-0.97793,2e-05,3.60635]
[1776943742936,44.83,77496.2,0.0,-0.97793,2e-05,3.60635]
[1776943742791,44.83,77495.26,0.0,-0.97795,2e-05,3.60443]
[1776943748448,44.82,77497.25,0.0,-0.97793,2e-05,3.6072]
[1776943755497,44.81,77497.36,0.0,-0.97795,2e-05,3.60421]
[1776943756947,44.81,77497.36,0.0,-0.97795,2e-05,3.60421]
[1776943757004,44.81,77497.36,0.0,-0.97795,2e-05,3.60421]
[1776943757196,44.81,77497.08,0.0,-0.97796,2e-05,3.60313]
[1776943757511,44.81,77493.77,0.0,-0.97802,2e-05,3.59476]
[1776943762151,44.81,77490.72,0.0,-0.97808,2e-05,3.58592]
[1776943762190,44.81,77490.72,0.0,-0.97808,2e-05,3.58592]
[1776943762230,44.81,77490.72,0.0,-0.97808,2e-05,3.58592]
[1776943762441,44.81,77490.72,0.0,-0.97808,2e-05,3.58592]
[1776943762546,44.81,77490.88,0.0,-0.97808,2e-05,3.58593]
[1776943767581,44.8,77492.2,0.0,-0.97807,2e-05,3.58721]
[1776943772616,44.79,77492.31,0.0,-0.9781,2e-05,3.58334]
[1776943773184,44.79,77492.31,0.0,-0.9781,2e-05,3.58334]
[1776943773263,44.79,77492.31,0.0,-0.9781,2e-05,3.58334]
[1776943773437,44.79,77492.31,0.0,-0.9781,2e-05,3.58334]
[1776943773623,44.79,77491.55,0.0,-0.97811,2e-05,3.58114]
[1776943778658,44.79,77489.37,0.0,-0.97816,2e-05,3.57409]
[1776943783693,44.78,77490.0,0.0,-0.97816,2e-05,3.57378]
[1776943786708,44.78,77491.68,0.0,-0.97814,2e-05,3.57708]
[1776943786718,44.78,77491.68,0.0,-0.97814,2e-05,3.57708]
[1776943786943,44.78,77491.68,0.0,-0.97814,2e-05,3.57708]
[1776943786974,44.78,77491.27,0.0,-0.97815,2e-05,3.57573]
[1776943787722,44.78,77463.47,0.0,-0.97862,2e-05,3.50921]
[1776943788729,44.78,77468.39,0.0,-0.97854,2e-05,3.5206]
[1776943789736,44.78,77483.54,0.0,-0.97829,2e-05,3.55635]
[1776943790746,44.78,77484.47,0.0,-0.97827,2e-05,3.55824]
[1776943791787,44.78,77484.47,0.0,-0.97827,2e-05,3.55824]
[1776943791870,44.78,77484.47,0.0,-0.97827,2e-05,3.55824]
[1776943791941,44.78,77484.47,0.0,-0.97827,2e-05,3.55824]
[1776943791992,44.77,77487.78,0.0,-0.97822,2e-05,3.56581]
[1776943794849,44.77,77490.47,0.0,-0.97818,2e-05,3.57155]
[1776943794905,44.77,77490.47,0.0,-0.97818,2e-05,3.57155]
[1776943794946,44.77,77490.47,0.0,-0.97818,2e-05,3.57155]
[1776943795004,44.77,77489.08,0.0,-0.97821,2e-05,3.56786]
[1776943800820,44.77,77493.51,0.0,-0.97815,2e-05,3.57636]
[1776943801824,44.76,77502.05,0.0,-0.978,2e-05,3.5965]
[1776943802897,44.76,77502.05,0.0,-0.978,2e-05,3.5965]
[1776943802940,44.76,77502.05,0.0,-0.978,2e-05,3.5965]
[1776943802953,44.76,77502.05,0.0,-0.978,2e-05,3.5965]
[1776943803039,44.76,77503.09,0.0,-0.97799,2e-05,3.5986]
[1776943803202,44.76,77503.09,0.0,-0.97799,2e-05,3.5986]
[1776943804845,44.76,77513.77,0.0,-0.97781,2e-05,3.62358]
[1776943805853,44.76,77516.76,0.0,-0.97776,2e-05,3.63038]
[1776943807866,44.76,77509.52,0.0,-0.97789,2e-05,3.61194]
[1776943808873,44.75,77505.25,0.0,-0.97797,2e-05,3.60122]
[1776943809498,44.75,77505.25,0.0,-0.97797,2e-05,3.60122]
[1776943809551,44.75,77505.25,0.0,-0.97797,2e-05,3.60122]
[1776943809699,44.75,77505.25,0.0,-0.97797,2e-05,3.60122]
[1776943809879,44.75,77505.27,0.0,-0.97797,2e-05,3.60086]
[1776943810886,44.75,77500.86,0.0,-0.97805,2e-05,3.58984]
[1776943811894,44.75,77497.02,0.0,-0.97812,2e-05,3.58023]
[1776943812296,44.75,77497.02,0.0,-0.97812,2e-05,3.58023]
[1776943812355,44.75,77497.02,0.0,-0.97812,2e-05,3.58023]
[1776943812437,44.75,77497.02,0.0,-0.97812,2e-05,3.58023]
[1776943812901,44.75,77495.3,0.0,-0.97815,2e-05,3.57574]
[1776943817708,44.75,77494.89,0.0,-0.97817,2e-05,3.57335]
[1776943817770,44.75,77494.89,0.0,-0.97817,2e-05,3.57335]
[1776943817941,44.75,77494.89,0.0,-0.97817,2e-05,3.57335]
[1776943817999,44.74,77494.89,0.0,-0.97817,2e-05,3.573]
[1776943819950,44.74,77488.07,0.0,-0.97829,2e-05,3.55598]
[1776943821431,44.74,77485.95,0.0,-0.97833,2e-05,3.5506]
[1776943821499,44.74,77485.95,0.0,-0.97833,2e-05,3.5506]
[1776943821694,44.74,77485.95,0.0,-0.97833,2e-05,3.5506]
[1776943821966,44.74,77481.75,0.0,-0.9784,2e-05,3.54028]
[1776943823273,44.74,77481.84,0.0,-0.9784,2e-05,3.5402]
[1776943823328,44.74,77481.84,0.0,-0.9784,2e-05,3.5402]
[1776943823443,44.74,77481.84,0.0,-0.9784,2e-05,3.5402]
[1776943823979,44.74,77482.65,0.0,-0.97839,2e-05,3.54183]
[1776943827001,44.74,77478.54,0.0,-0.97847,2e-05,3.53119]
[1776943827128,44.74,77478.54,0.0,-0.97847,2e-05,3.53119]
[1776943827140,44.74,77478.54,0.0,-0.97847,2e-05,3.53119]
[1776943827196,44.74,77478.54,0.0,-0.97847,2e-05,3.53119]
[1776943828014,44.74,77472.92,0.0,-0.97856,2e-05,3.51758]
[1776943829020,44.73,77465.86,0.0,-0.97868,2e-05,3.50063]
[1776943831423,44.73,77466.23,0.0,-0.97869,2e-05,3.49885]
[1776943831440,44.73,77466.23,0.0,-0.97869,2e-05,3.49885]
[1776943831504,44.73,77466.23,0.0,-0.97869,2e-05,3.49885]
[1776943831693,44.73,77466.23,0.0,-0.97869,2e-05,3.49885]
[1776943832041,44.73,77465.76,0.0,-0.9787,2e-05,3.49752]
[1776943837076,44.73,77465.76,0.0,-0.97871,2e-05,3.49644]
[1776943838083,44.73,77470.58,0.0,-0.97863,2e-05,3.50761]
[1776943842111,44.73,77484.13,0.0,-0.97841,2e-05,3.5388]
[1776943843118,44.73,77488.32,0.0,-0.97834,2e-05,3.5485]
[1776943843814,44.73,77488.32,0.0,-0.97834,2e-05,3.5485]
[1776943843869,44.73,77488.32,0.0,-0.97834,2e-05,3.5485]
[1776943843940,44.73,77488.32,0.0,-0.97834,2e-05,3.5485]
[1776943843968,44.72,77488.32,0.0,-0.97835,2e-05,3.54819]
[1776943849160,44.72,77486.95,0.0,-0.97838,2e-05,3.5434]
[1776943850857,44.72,77486.95,0.0,-0.97838,2e-05,3.5434]
[1776943850864,44.72,77486.95,0.0,-0.97838,2e-05,3.5434]
[1776943850940,44.72,77486.95,0.0,-0.97838,2e-05,3.5434]
[1776943851038,44.72,77487.32,0.0,-0.97838,2e-05,3.54369]
[1776943852181,44.72,77490.83,0.0,-0.97832,2e-05,3.55178]
[1776943854186,44.72,77491.35,0.0,-0.97831,2e-05,3.55271]
[1776943854289,44.72,77491.35,0.0,-0.97831,2e-05,3.55271]
[1776943854437,44.72,77491.35,0.0,-0.97831,2e-05,3.55271]
[1776943854448,44.72,77489.01,0.0,-0.97836,2e-05,3.54682]
[1776943858191,44.71,77488.27,0.0,-0.97837,2e-05,3.54418]
[1776943858264,44.71,77488.27,0.0,-0.97837,2e-05,3.54418]
[1776943858439,44.71,77488.27,0.0,-0.97837,2e-05,3.54418]
[1776943858473,44.71,77488.25,0.0,-0.97838,2e-05,3.54384]
[1776943862997,44.71,77489.96,0.0,-0.97835,2e-05,3.54705]
[1776943863045,44.71,77489.96,0.0,-0.97835,2e-05,3.54705]
[1776943863141,44.71,77483.31,0.0,-0.97847,2e-05,3.53066]
[1776943863197,44.71,77483.31,0.0,-0.97847,2e-05,3.53066]
[1776943863259,44.71,77479.41,0.0,-0.97854,2e-05,3.52139]
[1776943865273,44.71,77473.13,0.0,-0.97864,2e-05,3.50603]
[1776943866280,44.71,77462.23,0.0,-0.97883,2e-05,3.4801]
[1776943867697,44.71,77462.23,0.0,-0.97883,2e-05,3.4801]
[1776943867853,44.71,77462.23,0.0,-0.97883,2e-05,3.4801]
[1776943867939,44.71,77462.23,0.0,-0.97883,2e-05,3.4801]
[1776943867958,44.7,77458.5,0.0,-0.97889,2e-05,3.47099]
[1776943873329,44.7,77458.2,0.0,-0.9789,2e-05,3.46947]
[1776943876350,44.7,77452.78,0.0,-0.979,2e-05,3.45627]
[1776943880378,44.7,77456.87,0.0,-0.97893,2e-05,3.46527]
[1776943882779,44.7,77457.24,0.0,-0.97893,2e-05,3.46597]
[1776943882847,44.7,77457.24,0.0,-0.97893,2e-05,3.46597]
[1776943882948,44.7,77457.24,0.0,-0.97893,2e-05,3.46597]
[1776943883014,44.7,77457.2,0.0,-0.97893,2e-05,3.46554]
[1776943888434,44.69,77457.33,0.0,-0.97893,2e-05,3.465]
[1776943893468,44.69,77457.04,0.0,-0.97896,2e-05,3.46124]
[1776943895160,44.69,77457.04,0.0,-0.97896,2e-05,3.46124]
[1776943895194,44.69,77457.04,0.0,-0.97896,2e-05,3.46124]
[1776943895213,44.69,77457.04,0.0,-0.97896,2e-05,3.46124]
[1776943895439,44.69,77457.04,0.0,-0.97896,2e-05,3.46124]
[1776943895483,44.69,77456.01,0.0,-0.97898,2e-05,3.45847]
[1776943899511,44.69,77459.63,0.0,-0.97892,2e-05,3.46627]
[1776943900518,44.69,77463.05,0.0,-0.97887,2e-05,3.47413]
[1776943901857,44.69,77463.05,0.0,-0.97887,2e-05,3.47413]
[1776943901908,44.69,77463.05,0.0,-0.97887,2e-05,3.47413]
[1776943901942,44.69,77463.05,0.0,-0.97887,2e-05,3.47413]
[1776943902010,44.69,77468.42,0.0,-0.97878,2e-05,3.48637]
[1776943907421,44.68,77468.1,0.0,-0.97879,2e-05,3.48471]
[1776943907439,44.68,77468.1,0.0,-0.97879,2e-05,3.48471]
[1776943907543,44.68,77468.1,0.0,-0.97879,2e-05,3.48471]
[1776943907699,44.68,77468.1,0.0,-0.97879,2e-05,3.48471]
[1776943907746,44.68,77468.06,0.0,-0.9788,2e-05,3.48418]
[1776943913611,44.68,77465.2,0.0,-0.97885,2e-05,3.47614]
[1776943915085,44.68,77465.2,0.0,-0.97885,2e-05,3.47614]
[1776943915142,44.68,77465.2,0.0,-0.97885,2e-05,3.47614]
[1776943915111,44.68,77459.01,0.0,-0.97896,2e-05,3.4614]
[1776943919050,44.68,77459.53,0.0,-0.97895,2e-05,3.46209]
[1776943919146,44.68,77464.61,0.0,-0.97887,2e-05,3.47383]
[1776943919207,44.68,77464.61,0.0,-0.97887,2e-05,3.47383]
[1776943924201,44.67,77465.33,0.0,-0.97886,2e-05,3.47472]
[1776943924207,44.67,77467.54,0.0,-0.97883,2e-05,3.47972]
[1776943924443,44.67,77467.54,0.0,-0.97883,2e-05,3.47972]
[1776943924687,44.67,77467.58,0.0,-0.97883,2e-05,3.47961]
[1776943925695,44.67,77475.67,0.0,-0.9787,2e-05,3.49849]
[1776943926701,44.67,77483.43,0.0,-0.97857,2e-05,3.51663]
[1776943927709,44.67,77481.85,0.0,-0.9786,2e-05,3.51261]
[1776943929684,44.67,77482.31,0.0,-0.97859,2e-05,3.51344]
[1776943929695,44.67,77482.31,0.0,-0.97859,2e-05,3.51344]
[1776943929813,44.67,77482.31,0.0,-0.97859,2e-05,3.51344]
[1776943929938,44.67,77482.31,0.0,-0.97859,2e-05,3.51344]
[1776943930025,44.67,77482.79,0.0,-0.97859,2e-05,3.51432]
[1776943932745,44.67,77486.45,0.0,-0.97853,2e-05,3.52222]
[1776943937781,44.66,77485.27,0.0,-0.97856,2e-05,3.51807]
[1776943940582,44.66,77484.78,0.0,-0.97857,2e-05,3.51639]
[1776943940587,44.66,77484.78,0.0,-0.97857,2e-05,3.51639]
[1776943940699,44.66,77484.78,0.0,-0.97857,2e-05,3.51639]
[1776943940801,44.66,77485.23,0.0,-0.97857,2e-05,3.5172]
[1776943945837,44.66,77483.8,0.0,-0.9786,2e-05,3.51255]
[1776943950872,44.65,77481.76,0.0,-0.97864,2e-05,3.50652]
[1776943951958,44.65,77481.76,0.0,-0.97864,2e-05,3.50652]
[1776943952037,44.65,77481.76,0.0,-0.97864,2e-05,3.50652]
[1776943952195,44.65,77481.76,0.0,-0.97864,2e-05,3.50652]
[1776943952054,44.65,77480.52,0.0,-0.97868,2e-05,3.50114]
[1776943957110,44.65,77480.38,0.0,-0.97868,2e-05,3.49994]
[1776943957194,44.65,77480.38,0.0,-0.97868,2e-05,3.49994]
[1776943957173,44.65,77480.75,0.0,-0.97868,2e-05,3.5006]
[1776943957921,44.65,77480.24,0.0,-0.97869,2e-05,3.49917]
[1776943962956,44.64,77480.0,0.0,-0.9787,2e-05,3.49754]
[1776943963962,44.64,77476.33,0.0,-0.97876,2e-05,3.48866]
[1776943964969,44.64,77473.08,0.0,-0.97882,2e-05,3.4808]
[1776943965427,44.64,77473.08,0.0,-0.97882,2e-05,3.4808]
[1776943965442,44.64,77473.08,0.0,-0.97882,2e-05,3.4808]
[1776943965524,44.64,77473.08,0.0,-0.97882,2e-05,3.4808]
[1776943965690,44.64,77473.08,0.0,-0.97882,2e-05,3.4808]
[1776943965977,44.64,77473.81,0.0,-0.97881,2e-05,3.48234]
[1776943971012,44.64,77472.52,0.0,-0.97884,2e-05,3.4784]
[1776943972365,44.64,77471.18,0.0,-0.97886,2e-05,3.47506]
[1776943972428,44.64,77471.18,0.0,-0.97886,2e-05,3.47506]
[1776943972439,44.64,77471.18,0.0,-0.97886,2e-05,3.47506]
[1776943973029,44.64,77470.59,0.0,-0.97887,2e-05,3.47351]
[1776943976051,44.64,77463.14,0.0,-0.979,2e-05,3.45552]
[1776943977587,44.64,77465.67,0.0,-0.97896,2e-05,3.46131]
[1776943977696,44.64,77465.67,0.0,-0.97896,2e-05,3.46131]
[1776943977841,44.64,77465.67,0.0,-0.97896,2e-05,3.46131]
[1776943977937,44.64,77465.67,0.0,-0.97896,2e-05,3.46131]
[1776943978065,44.64,77465.48,0.0,-0.97896,2e-05,3.46072]
[1776943981086,44.63,77469.04,0.0,-0.97891,2e-05,3.46863]
[1776943983881,44.63,77467.94,0.0,-0.97893,2e-05,3.46571]
[1776943983938,44.63,77467.94,0.0,-0.97893,2e-05,3.46571]
[1776943984011,44.63,77467.94,0.0,-0.97893,2e-05,3.46571]
[1776943984193,44.63,77467.94,0.0,-0.97893,2e-05,3.46571]
[1776943984107,44.63,77466.9,0.0,-0.97895,2e-05,3.46311]
[1776943989142,44.63,77467.69,0.0,-0.97894,2e-05,3.46416]
[1776943993926,44.63,77466.02,0.0,-0.97897,2e-05,3.45959]
[1776943993941,44.63,77466.02,0.0,-0.97897,2e-05,3.45959]
[1776943994146,44.63,77466.02,0.0,-0.97897,2e-05,3.45959]
[1776943994192,44.63,77466.02,0.0,-0.97897,2e-05,3.45959]
[1776943994177,44.63,77458.92,0.0,-0.97909,2e-05,3.44281]
[1776943995184,44.63,77453.75,0.0,-0.97917,2e-05,3.43061]
[1776943995445,44.63,77453.75,0.0,-0.97917,2e-05,3.43061]
[1776943995703,44.63,77453.75,0.0,-0.97917,2e-05,3.43061]
[1776943997198,44.63,77449.39,0.0,-0.97925,2e-05,3.42025]
[1776943998504,44.63,77447.41,0.0,-0.97928,2e-05,3.41555]
[1776943998706,44.63,77447.41,0.0,-0.97928,2e-05,3.41555]
[1776943999042,44.63,77447.41,0.0,-0.97928,2e-05,3.41555]
[1776943999052,44.63,77447.41,0.0,-0.97928,2e-05,3.41555]
[1776943999212,44.63,77446.85,0.0,-0.97929,2e-05,3.41416]
[1776944001226,44.63,77443.74,0.0,-0.97934,2e-05,3.40677]
[1776944002103,44.63,77443.74,0.0,-0.97934,2e-05,3.40677]
[1776944002197,44.63,77443.74,0.0,-0.97934,2e-05,3.40677]
[1776944007268,44.62,77449.65,0.0,-0.97925,2e-05,3.42001]
[1776944008275,44.62,77451.9,0.0,-0.97921,2e-05,3.42514]
[1776944010818,44.62,77451.45,0.0,-0.97922,2e-05,3.42396]
[1776944010938,44.62,77451.45,0.0,-0.97922,2e-05,3.42396]
[1776944010972,44.62,77451.45,0.0,-0.97922,2e-05,3.42396]
[1776944011201,44.62,77451.45,0.0,-0.97922,2e-05,3.42396]
[1776944011258,44.62,77451.39,0.0,-0.97924,2e-05,3.4214]
[1776944016331,44.62,77450.01,0.0,-0.97926,2e-05,3.41759]
[1776944021132,44.62,77450.47,0.0,-0.97926,2e-05,3.4183]
[1776944021197,44.62,77450.47,0.0,-0.97926,2e-05,3.4183]
[1776944021243,44.62,77450.47,0.0,-0.97926,2e-05,3.4183]
[1776944021233,44.62,77450.78,0.0,-0.97926,2e-05,3.41877]
[1776944021438,44.62,77450.78,0.0,-0.97926,2e-05,3.41877]
[1776944024739,44.62,77450.55,0.0,-0.97926,2e-05,3.41798]
[1776944024847,44.62,77450.55,0.0,-0.97926,2e-05,3.41798]
[1776944024944,44.62,77450.55,0.0,-0.97926,2e-05,3.41798]
[1776944024949,44.62,77451.91,0.0,-0.97924,2e-05,3.42089]
[1776944027408,44.62,77464.7,0.0,-0.97903,2e-05,3.45047]
[1776944028531,44.62,77464.7,0.0,-0.97903,2e-05,3.45047]
[1776944028689,44.62,77464.7,0.0,-0.97903,2e-05,3.45047]
[1776944029187,44.62,77464.7,0.0,-0.97903,2e-05,3.45047]
[1776944029289,44.62,77467.09,0.0,-0.979,2e-05,3.4557]
[1776944029442,44.62,77467.09,0.0,-0.979,2e-05,3.4557]
[1776944035464,44.61,77467.85,0.0,-0.97899,2e-05,3.45636]
[1776944040065,44.61,77467.23,0.0,-0.97901,2e-05,3.45437]
[1776944040192,44.61,77467.23,0.0,-0.97901,2e-05,3.45437]
[1776944040277,44.61,77459.49,0.0,-0.97914,2e-05,3.43594]
[1776944040322,44.61,77459.49,0.0,-0.97914,2e-05,3.43594]
[1776944040436,44.61,77459.49,0.0,-0.97914,2e-05,3.43594]
[1776944040499,44.61,77456.92,0.0,-0.97918,2e-05,3.42995]
[1776944045534,44.61,77457.19,0.0,-0.97918,2e-05,3.42992]
[1776944047308,44.61,77457.19,0.0,-0.97918,2e-05,3.42992]
[1776944047441,44.61,77457.23,0.0,-0.97918,2e-05,3.42989]
[1776944047492,44.61,77457.23,0.0,-0.97918,2e-05,3.42989]
[1776944047694,44.61,77457.23,0.0,-0.97918,2e-05,3.42989]
[1776944047787,44.61,77455.84,0.0,-0.9792,2e-05,3.42641]
[1776944052740,44.61,77454.78,0.0,-0.97922,2e-05,3.4236]
[1776944052800,44.61,77454.78,0.0,-0.97922,2e-05,3.4236]
[1776944052935,44.61,77454.78,0.0,-0.97922,2e-05,3.4236]
[1776944054598,44.6,77452.16,0.0,-0.97927,2e-05,3.41717]
[1776944056153,44.6,77452.16,0.0,-0.97927,2e-05,3.41717]
[1776944056191,44.6,77452.16,0.0,-0.97927,2e-05,3.41717]
[1776944056256,44.6,77443.84,0.0,-0.9794,2e-05,3.39765]
[1776944056612,44.6,77440.92,0.0,-0.97945,2e-05,3.39089]
[1776944057619,44.6,77439.09,0.0,-0.97948,2e-05,3.38659]
[1776944060086,44.6,77438.81,0.0,-0.97949,2e-05,3.38588]
[1776944060193,44.6,77438.81,0.0,-0.97949,2e-05,3.38588]
[1776944062628,44.6,77436.85,0.0,-0.97952,2e-05,3.38119]
[1776944062700,44.6,77436.85,0.0,-0.97952,2e-05,3.38119]
[1776944064668,44.6,77433.2,0.0,-0.97958,2e-05,3.37263]
[1776944066090,44.6,77433.2,0.0,-0.97958,2e-05,3.37263]
[1776944066192,44.6,77433.2,0.0,-0.97958,2e-05,3.37263]
[1776944067688,44.6,77428.27,0.0,-0.97966,2e-05,3.36119]
[1776944069395,44.6,77427.22,0.0,-0.97968,2e-05,3.35875]
[1776944069439,44.6,77427.22,0.0,-0.97968,2e-05,3.35875]
[1776944070711,44.6,77422.87,0.0,-0.97975,2e-05,3.34877]
[1776944071718,44.6,77418.0,0.0,-0.97984,2e-05,3.33547]
[1776944072374,44.6,77418.0,0.0,-0.97984,2e-05,3.33547]
[1776944072436,44.6,77418.0,0.0,-0.97984,2e-05,3.33547]
[1776944072665,44.6,77418.0,0.0,-0.97984,2e-05,3.33547]
[1776944072891,44.6,77417.24,0.0,-0.97985,2e-05,3.3338]
[1776944073695,44.6,77417.24,0.0,-0.97985,2e-05,3.3338]
[1776944073796,44.6,77417.42,0.0,-0.97985,2e-05,3.33425]
[1776944077967,44.6,77419.42,0.0,-0.97981,2e-05,3.33891]
[1776944078187,44.6,77419.42,0.0,-0.97981,2e-05,3.33891]
[1776944083803,44.6,77419.49,0.0,-0.97981,2e-05,3.33936]
[1776944085172,44.6,77419.49,0.0,-0.97981,2e-05,3.33936]
[1776944085188,44.6,77419.49,0.0,-0.97981,2e-05,3.33936]
[1776944085274,44.6,77419.21,0.0,-0.97981,2e-05,3.33877]
[1776944090853,44.6,77417.17,0.0,-0.97985,2e-05,3.33439]
[1776944091692,44.6,77417.17,0.0,-0.97985,2e-05,3.33439]
[1776944093257,44.6,77417.27,0.0,-0.97984,2e-05,3.33467]
[1776944093268,44.6,77416.16,0.0,-0.97986,2e-05,3.33219]
[1776944093436,44.6,77416.16,0.0,-0.97986,2e-05,3.33219]
[1776944098909,44.61,77416.8,0.0,-0.97985,2e-05,3.33399]
[1776944102222,44.61,77417.45,0.0,-0.97984,2e-05,3.33559]
[1776944102440,44.61,77417.79,0.0,-0.97983,2e-05,3.33643]
[1776944107983,44.61,77418.09,0.0,-0.97982,2e-05,3.33745]
[1776944108419,44.61,77418.09,0.0,-0.97982,2e-05,3.33745]
[1776944108439,44.61,77418.09,0.0,-0.97982,2e-05,3.33745]
[1776944108506,44.61,77418.09,0.0,-0.97982,2e-05,3.33745]
[1776944108694,44.61,77418.09,0.0,-0.97982,2e-05,3.33745]
[1776944108987,44.61,77418.17,0.0,-0.97982,2e-05,3.33769]
[1776944114023,44.61,77418.42,0.0,-0.97982,2e-05,3.33853]
[1776944118432,44.61,77418.39,0.0,-0.97981,2e-05,3.33868]
[1776944118688,44.61,77418.39,0.0,-0.97981,2e-05,3.33868]
[1776944124092,44.61,77418.88,0.0,-0.9798,2e-05,3.34011]
[1776944125118,44.61,77431.78,0.0,-0.9796,2e-05,3.36976]
[1776944126110,44.61,77441.66,0.0,-0.97944,2e-05,3.39255]
[1776944127120,44.61,77442.62,0.0,-0.97942,2e-05,3.39474]
[1776944129860,44.61,77443.23,0.0,-0.97941,2e-05,3.39607]
[1776944129938,44.61,77443.23,0.0,-0.97941,2e-05,3.39607]
[1776944130224,44.61,77443.23,0.0,-0.97941,2e-05,3.39607]
[1776944130303,44.61,77443.39,0.0,-0.97941,2e-05,3.3964]
[1776944130439,44.61,77443.39,0.0,-0.97941,2e-05,3.3964]
[1776944131146,44.61,77453.78,0.0,-0.97925,2e-05,3.41829]
[1776944132153,44.61,77456.3,0.0,-0.97921,2e-05,3.42408]
[1776944133161,44.61,77451.07,0.0,-0.9793,2e-05,3.41183]
[1776944134167,44.61,77445.91,0.0,-0.97938,2e-05,3.39979]
[1776944137188,44.61,77449.7,0.0,-0.97932,2e-05,3.40841]
[1776944137672,44.61,77449.7,0.0,-0.97932,2e-05,3.40841]
[1776944137698,44.61,77449.7,0.0,-0.97932,2e-05,3.40841]
[1776944140209,44.61,77462.72,0.0,-0.97911,2e-05,3.4385]
[1776944141216,44.61,77465.4,0.0,-0.97907,2e-05,3.44464]
[1776944142207,44.61,77465.4,0.0,-0.97907,2e-05,3.44464]
[1776944142445,44.61,77464.85,0.0,-0.97908,2e-05,3.44322]
[1776944143095,44.61,77464.85,0.0,-0.97908,2e-05,3.44322]
[1776944143189,44.61,77464.85,0.0,-0.97908,2e-05,3.44322]
[1776944143229,44.61,77466.72,0.0,-0.97905,2e-05,3.44747]
[1776944147258,44.6,77471.79,0.0,-0.97897,2e-05,3.45881]
[1776944148264,44.6,77476.13,0.0,-0.9789,2e-05,3.46886]
[1776944149272,44.6,77481.87,0.0,-0.9788,2e-05,3.48222]
[1776944150279,44.6,77488.0,0.0,-0.9787,2e-05,3.49651]
[1776944151286,44.6,77497.48,0.0,-0.97855,2e-05,3.51879]
[1776944152292,44.6,77498.63,0.0,-0.97853,2e-05,3.52128]
[1776944157328,44.6,77500.38,0.0,-0.97851,2e-05,3.52419]
[1776944157673,44.6,77500.38,0.0,-0.97851,2e-05,3.52419]
[1776944157693,44.6,77500.38,0.0,-0.97851,2e-05,3.52419]
[1776944161356,44.6,77515.08,0.0,-0.97827,2e-05,3.55832]
[1776944162363,44.59,77518.02,0.0,-0.97822,2e-05,3.56507]
[1776944166391,44.59,77522.65,0.0,-0.97815,2e-05,3.57495]
[1776944170969,44.59,77524.18,0.0,-0.97813,2e-05,3.57729]
[1776944171198,44.59,77524.18,0.0,-0.97813,2e-05,3.57729]
[1776944174124,44.58,77521.32,0.0,-0.97819,2e-05,3.56943]
[1776944174192,44.58,77521.32,0.0,-0.97819,2e-05,3.56943]
[1776944174514,44.58,77519.23,0.0,-0.97823,2e-05,3.56409]
[1776944174692,44.58,77519.23,0.0,-0.97823,2e-05,3.56409]
[1776944175454,44.58,77518.83,0.0,-0.97823,2e-05,3.56282]
[1776944179192,44.58,77518.87,0.0,-0.97824,2e-05,3.56261]
[1776944179439,44.58,77518.87,0.0,-0.97824,2e-05,3.56261]
[1776944182505,44.58,77524.36,0.0,-0.97816,2e-05,3.57399]
[1776944183512,44.57,77533.56,0.0,-0.978,2e-05,3.59586]
[1776944184519,44.57,77536.34,0.0,-0.97795,2e-05,3.60223]
[1776944189554,44.57,77540.57,0.0,-0.97789,2e-05,3.61119]
[1776944191568,44.57,77544.77,0.0,-0.97784,2e-05,3.61836]
[1776944192581,44.57,77544.77,0.0,-0.97784,2e-05,3.61836]
[1776944192696,44.57,77544.77,0.0,-0.97784,2e-05,3.61836]
[1776944195285,44.56,77543.14,0.0,-0.97787,2e-05,3.61362]
[1776944195442,44.56,77543.14,0.0,-0.97787,2e-05,3.61362]
[1776944196602,44.56,77541.73,0.0,-0.9779,2e-05,3.60944]
[1776944196696,44.56,77541.73,0.0,-0.9779,2e-05,3.60944]
[1776944196703,44.56,77540.99,0.0,-0.97792,2e-05,3.60726]
[1776944197610,44.56,77534.74,0.0,-0.97803,2e-05,3.59176]
[1776944199661,44.56,77532.04,0.0,-0.97808,2e-05,3.58489]
[1776944199692,44.56,77532.04,0.0,-0.97808,2e-05,3.58489]
[1776944205669,44.55,77529.77,0.0,-0.97813,2e-05,3.57715]
[1776944207327,44.55,77529.77,0.0,-0.97813,2e-05,3.57715]
[1776944207438,44.55,77529.77,0.0,-0.97813,2e-05,3.57715]
[1776944208012,44.55,77531.82,0.0,-0.9781,2e-05,3.58144]
[1776944208196,44.55,77531.82,0.0,-0.9781,2e-05,3.58144]
[1776944208247,44.55,77533.33,0.0,-0.97808,2e-05,3.58475]
[1776944211290,44.55,77534.6,0.0,-0.97806,2e-05,3.58748]
[1776944211440,44.55,77534.6,0.0,-0.97806,2e-05,3.58748]
[1776944211386,44.55,77541.34,0.0,-0.97795,2e-05,3.60309]
[1776944215622,44.54,77542.97,0.0,-0.97793,2e-05,3.60595]
[1776944215696,44.54,77542.97,0.0,-0.97793,2e-05,3.60595]
[1776944216459,44.54,77542.97,0.0,-0.97793,2e-05,3.60595]
[1776944215736,44.54,77539.73,0.0,-0.97799,2e-05,3.59774]
[1776944216696,44.54,77539.73,0.0,-0.97799,2e-05,3.59774]
[1776944221779,44.54,77539.2,0.0,-0.97801,2e-05,3.59441]
[1776944223795,44.53,77531.26,0.0,-0.97815,2e-05,3.57458]
[1776944224786,44.53,77531.26,0.0,-0.97815,2e-05,3.57458]
[1776944224938,44.53,77531.26,0.0,-0.97815,2e-05,3.57458]
[1776944224994,44.53,77528.26,0.0,-0.97821,2e-05,3.56673]
[1776944225659,44.53,77528.26,0.0,-0.97821,2e-05,3.56673]
[1776944225689,44.53,77528.26,0.0,-0.97821,2e-05,3.56673]
[1776944225809,44.53,77527.87,0.0,-0.97821,2e-05,3.56579]
[1776944230844,44.53,77529.43,0.0,-0.9782,2e-05,3.56816]
[1776944231862,44.53,77529.43,0.0,-0.9782,2e-05,3.56816]
[1776944231944,44.53,77529.43,0.0,-0.9782,2e-05,3.56816]
[1776944236898,44.52,77569.2,0.0,-0.97752,2e-05,3.66315]
[1776944238202,44.52,77569.2,0.0,-0.97752,2e-05,3.66315]
[1776944238263,44.52,77581.84,0.0,-0.9773,2e-05,3.69459]
[1776944238907,44.52,77584.04,0.0,-0.97726,2e-05,3.69958]
[1776944240523,44.52,77584.04,0.0,-0.97726,2e-05,3.69958]
[1776944239914,44.52,77572.34,0.0,-0.97747,2e-05,3.67084]
[1776944240923,44.52,77576.02,0.0,-0.9774,2e-05,3.67939]
[1776944242092,44.52,77576.02,0.0,-0.9774,2e-05,3.67939]
[1776944242160,44.52,77560.2,0.0,-0.97769,2e-05,3.63969]
[1776944242935,44.52,77553.81,0.0,-0.9778,2e-05,3.6241]
[1776944243942,44.52,77554.71,0.0,-0.97779,2e-05,3.6259]
[1776944245757,44.52,77557.34,0.0,-0.97774,2e-05,3.63194]
[1776944246055,44.52,77557.34,0.0,-0.97774,2e-05,3.63194]
[1776944249861,44.51,77559.54,0.0,-0.97772,2e-05,3.6354]
[1776944253004,44.51,77554.47,0.0,-0.97783,2e-05,3.61924]
[1776944254012,44.51,77546.21,0.0,-0.97797,2e-05,3.59918]
[1776944255019,44.5,77545.51,0.0,-0.97799,2e-05,3.59679]
[1776944259047,44.5,77541.97,0.0,-0.97806,2e-05,3.58694]
[1776944260054,44.5,77534.0,0.0,-0.9782,2e-05,3.56771]
[1776944261061,44.5,77530.08,0.0,-0.97827,2e-05,3.55769]
[1776944262068,44.5,77522.02,0.0,-0.97841,2e-05,3.53809]
[1776944263075,44.5,77519.04,0.0,-0.97846,2e-05,3.53073]
[1776944267103,44.49,77525.74,0.0,-0.97835,2e-05,3.54589]
[1776944268110,44.49,77530.57,0.0,-0.97827,2e-05,3.55722]
[1776944271131,44.49,77534.16,0.0,-0.97822,2e-05,3.56504]
[1776944272137,44.49,77539.91,0.0,-0.97812,2e-05,3.57862]
[1776944274068,44.49,77539.97,0.0,-0.97812,2e-05,3.57846]
[1776944274192,44.49,77539.97,0.0,-0.97812,2e-05,3.57846]
[1776944276634,44.49,77538.19,0.0,-0.97816,2e-05,3.57328]
[1776944276692,44.49,77538.19,0.0,-0.97816,2e-05,3.57328]
[1776944277173,44.49,77538.54,0.0,-0.97815,2e-05,3.57384]
[1776944280194,44.48,77543.91,0.0,-0.97807,2e-05,3.58594]
[1776944281409,44.48,77543.91,0.0,-0.97807,2e-05,3.58594]
[1776944281444,44.48,77543.91,0.0,-0.97807,2e-05,3.58594]
[1776944283215,44.48,77554.66,0.0,-0.97789,2e-05,3.61108]
[1776944284221,44.48,77561.08,0.0,-0.97778,2e-05,3.62637]
[1776944286238,44.48,77562.75,0.0,-0.97776,2e-05,3.62969]
[1776944289259,44.47,77577.27,0.0,-0.97751,2e-05,3.66407]
[1776944290266,44.47,77585.65,0.0,-0.97737,2e-05,3.68426]
[1776944291277,44.47,77585.99,0.0,-0.97737,2e-05,3.68462]
[1776944293291,44.47,77591.72,0.0,-0.97727,2e-05,3.69779]
[1776944294298,44.47,77595.32,0.0,-0.97721,2e-05,3.7062]
[1776944299333,44.46,77586.58,0.0,-0.97739,2e-05,3.682]
[1776944300340,44.46,77572.62,0.0,-0.97763,2e-05,3.6472]
[1776944301347,44.46,77567.62,0.0,-0.97772,2e-05,3.63455]
[1776944304368,44.45,77562.81,0.0,-0.97782,2e-05,3.62163]
[1776944304608,44.45,77562.81,0.0,-0.97782,2e-05,3.62163]
[1776944304690,44.45,77562.81,0.0,-0.97782,2e-05,3.62163]
[1776944306381,44.45,77556.65,0.0,-0.97793,2e-05,3.60591]
[1776944308396,44.45,77554.66,0.0,-0.97797,2e-05,3.6004]
[1776944310211,44.45,77554.59,0.0,-0.97797,2e-05,3.5999]
[1776944310446,44.45,77554.59,0.0,-0.97797,2e-05,3.5999]
[1776944313724,44.44,77556.03,0.0,-0.97797,2e-05,3.59982]
[1776944313942,44.44,77556.03,0.0,-0.97797,2e-05,3.59982]
[1776944314440,44.44,77549.98,0.0,-0.97808,2e-05,3.58483]
[1776944316454,44.44,77555.39,0.0,-0.97799,2e-05,3.59732]
[1776944316830,44.44,77555.39,0.0,-0.97799,2e-05,3.59732]
[1776944319711,44.44,77552.01,0.0,-0.97805,2e-05,3.58815]
[1776944319893,44.44,77552.01,0.0,-0.97805,2e-05,3.58815]
[1776944320191,44.44,77552.01,0.0,-0.97805,2e-05,3.58815]
[1776944320482,44.44,77550.44,0.0,-0.97808,2e-05,3.58404]
[1776944322496,44.43,77544.45,0.0,-0.97819,2e-05,3.56897]
[1776944323742,44.43,77544.49,0.0,-0.97819,2e-05,3.56879]
[1776944323940,44.43,77544.49,0.0,-0.97819,2e-05,3.56879]
[1776944327132,44.43,77547.14,0.0,-0.97815,2e-05,3.57436]
[1776944327190,44.43,77547.14,0.0,-0.97815,2e-05,3.57436]
[1776944328235,44.43,77546.92,0.0,-0.97816,2e-05,3.57354]
[1776944328437,44.43,77546.92,0.0,-0.97816,2e-05,3.57354]
[1776944328538,44.43,77543.76,0.0,-0.97821,2e-05,3.56563]
[1776944331558,44.43,77530.31,0.0,-0.97845,2e-05,3.53253]
[1776944332566,44.43,77529.86,0.0,-0.97846,2e-05,3.53123]
[1776944333772,44.43,77528.62,0.0,-0.97848,2e-05,3.52805]
[1776944333938,44.43,77528.62,0.0,-0.97848,2e-05,3.52805]
[1776944337605,44.42,77524.02,0.0,-0.97856,2e-05,3.51621]
[1776944340634,44.42,77521.67,0.0,-0.9786,2e-05,3.51041]
[1776944340694,44.42,77521.67,0.0,-0.9786,2e-05,3.51041]
[1776944342643,44.42,77525.98,0.0,-0.97854,2e-05,3.51997]
[1776944344913,44.42,77526.58,0.0,-0.97853,2e-05,3.52121]
[1776944344938,44.42,77526.58,0.0,-0.97853,2e-05,3.52121]
[1776944345323,44.42,77526.58,0.0,-0.97853,2e-05,3.52121]
[1776944345436,44.42,77526.58,0.0,-0.97853,2e-05,3.52121]
[1776944345515,44.42,77528.91,0.0,-0.97849,2e-05,3.52638]
[1776944347678,44.42,77535.08,0.0,-0.97839,2e-05,3.54075]
[1776944350699,44.42,77540.57,0.0,-0.9783,2e-05,3.55327]
[1776944351705,44.42,77544.55,0.0,-0.97824,2e-05,3.56261]
[1776944352982,44.42,77544.55,0.0,-0.97824,2e-05,3.56261]
[1776944353190,44.42,77544.55,0.0,-0.97824,2e-05,3.56261]
[1776944358936,44.41,77543.92,0.0,-0.97826,2e-05,3.5595]
[1776944359188,44.41,77543.92,0.0,-0.97826,2e-05,3.5595]
[1776944359824,44.41,77543.17,0.0,-0.97827,2e-05,3.55716]
[1776944359941,44.41,77543.17,0.0,-0.97827,2e-05,3.55716]
[1776944360040,44.41,77542.88,0.0,-0.97828,2e-05,3.55647]
[1776944365805,44.4,77543.0,0.0,-0.97829,2e-05,3.55518]
[1776944367819,44.4,77546.36,0.0,-0.97823,2e-05,3.56275]
[1776944368826,44.4,77558.35,0.0,-0.97803,2e-05,3.59146]
[1776944369833,44.4,77547.31,0.0,-0.97822,2e-05,3.56444]
[1776944370867,44.4,77547.31,0.0,-0.97822,2e-05,3.56444]
[1776944370937,44.4,77547.31,0.0,-0.97822,2e-05,3.56444]
[1776944370968,44.4,77546.12,0.0,-0.97825,2e-05,3.56129]
[1776944376089,44.4,77547.2,0.0,-0.97825,2e-05,3.56057]
[1776944376189,44.4,77547.2,0.0,-0.97825,2e-05,3.56057]
[1776944376867,44.39,77547.48,0.0,-0.97825,2e-05,3.5607]
[1776944376938,44.39,77547.48,0.0,-0.97825,2e-05,3.5607]
[1776944377038,44.39,77548.25,0.0,-0.97823,2e-05,3.56255]
[1776944378767,44.39,77546.19,0.0,-0.97827,2e-05,3.55731]
[1776944378938,44.39,77546.19,0.0,-0.97827,2e-05,3.55731]
[1776944384564,44.39,77547.61,0.0,-0.97826,2e-05,3.55937]
[1776944384691,44.39,77548.16,0.0,-0.97825,2e-05,3.56014]
[1776944385781,44.39,77548.92,0.0,-0.97824,2e-05,3.56197]
[1776944385937,44.39,77548.92,0.0,-0.97824,2e-05,3.56197]
[1776944385945,44.39,77549.65,0.0,-0.97823,2e-05,3.56345]
[1776944388012,44.39,77550.3,0.0,-0.97822,2e-05,3.56474]
[1776944388191,44.39,77550.3,0.0,-0.97822,2e-05,3.56474]
[1776944391140,44.38,77549.24,0.0,-0.97824,2e-05,3.56132]
[1776944391187,44.38,77549.24,0.0,-0.97824,2e-05,3.56132]
[1776944391234,44.38,77544.92,0.0,-0.97832,2e-05,3.55035]
[1776944391986,44.38,77537.06,0.0,-0.97845,2e-05,3.53149]
[1776944393686,44.38,77537.98,0.0,-0.97844,2e-05,3.53343]
[1776944393942,44.38,77537.98,0.0,-0.97844,2e-05,3.53343]
[1776944394001,44.38,77543.44,0.0,-0.97835,2e-05,3.54631]
[1776944395135,44.38,77543.44,0.0,-0.97835,2e-05,3.54631]
[1776944395190,44.38,77543.44,0.0,-0.97835,2e-05,3.54631]
[1776944395230,44.38,77544.75,0.0,-0.97833,2e-05,3.54897]
[1776944397862,44.38,77545.64,0.0,-0.97832,2e-05,3.55085]
[1776944397937,44.38,77545.64,0.0,-0.97832,2e-05,3.55085]
[1776944401052,44.38,77551.73,0.0,-0.97822,2e-05,3.56448]
[1776944402020,44.38,77551.73,0.0,-0.97822,2e-05,3.56448]
[1776944402190,44.38,77551.73,0.0,-0.97822,2e-05,3.56448]
[1776944402217,44.37,77560.39,0.0,-0.97808,2e-05,3.58488]
[1776944403066,44.37,77553.63,0.0,-0.97819,2e-05,3.56852]
[1776944404073,44.37,77549.58,0.0,-0.97826,2e-05,3.55844]
[1776944405169,44.37,77549.58,0.0,-0.97826,2e-05,3.55844]
[1776944405194,44.37,77549.58,0.0,-0.97826,2e-05,3.55844]
[1776944405198,44.37,77549.9,0.0,-0.97826,2e-05,3.55866]
[1776944408857,44.37,77550.08,0.0,-0.97826,2e-05,3.55856]
[1776944408936,44.37,77550.08,0.0,-0.97826,2e-05,3.55856]
[1776944414149,44.36,77550.04,0.0,-0.97828,2e-05,3.55687]
[1776944414772,44.36,77550.04,0.0,-0.97828,2e-05,3.55687]
[1776944414937,44.36,77550.04,0.0,-0.97828,2e-05,3.55687]
[1776944415151,44.36,77550.09,0.0,-0.97828,2e-05,3.55673]
[1776944420186,44.36,77549.87,0.0,-0.97829,2e-05,3.55493]
[1776944421193,44.36,77549.87,0.0,-0.97829,2e-05,3.55493]
[1776944421436,44.36,77549.87,0.0,-0.97829,2e-05,3.55493]
[1776944424146,44.36,77545.4,0.0,-0.97837,2e-05,3.54319]
[1776944424191,44.36,77545.4,0.0,-0.97837,2e-05,3.54319]
[1776944424214,44.36,77543.89,0.0,-0.9784,2e-05,3.53934]
[1776944425655,44.36,77543.89,0.0,-0.9784,2e-05,3.53934]
[1776944425699,44.36,77543.89,0.0,-0.9784,2e-05,3.53934]
[1776944431185,44.35,77541.74,0.0,-0.97845,2e-05,3.53289]
[1776944431437,44.35,77541.74,0.0,-0.97845,2e-05,3.53289]
[1776944432218,44.35,77539.85,0.0,-0.97849,2e-05,3.52592]
[1776944432440,44.35,77539.85,0.0,-0.97849,2e-05,3.52592]
[1776944432505,44.35,77539.35,0.0,-0.9785,2e-05,3.52452]
[1776944438312,44.35,77538.16,0.0,-0.97853,2e-05,3.5205]
[1776944440427,44.35,77538.1,0.0,-0.97853,2e-05,3.52016]
[1776944440435,44.35,77538.1,0.0,-0.97853,2e-05,3.52016]
[1776944446368,44.34,77537.9,0.0,-0.97855,2e-05,3.51833]
[1776944449968,44.34,77537.5,0.0,-0.97856,2e-05,3.51679]
[1776944450187,44.34,77537.5,0.0,-0.97856,2e-05,3.51679]
[1776944452386,44.34,77538.32,0.0,-0.97855,2e-05,3.51837]
[1776944452438,44.34,77538.32,0.0,-0.97855,2e-05,3.51837]
[1776944452487,44.34,77538.39,0.0,-0.97855,2e-05,3.51834]
[1776944454645,44.34,77538.48,0.0,-0.97855,2e-05,3.51836]
[1776944454690,44.34,77538.48,0.0,-0.97855,2e-05,3.51836]
[1776944459101,44.34,77539.79,0.0,-0.97853,2e-05,3.52053]
[1776944459189,44.34,77539.79,0.0,-0.97853,2e-05,3.52053]
[1776944459461,44.34,77540.63,0.0,-0.97852,2e-05,3.52234]
[1776944461475,44.33,77546.68,0.0,-0.97842,2e-05,3.53644]
[1776944463489,44.33,77550.58,0.0,-0.97836,2e-05,3.54536]
[1776944465503,44.33,77547.28,0.0,-0.97842,2e-05,3.53696]
[1776944470538,44.33,77550.24,0.0,-0.97837,2e-05,3.54298]
[1776944475573,44.33,77547.45,0.0,-0.97843,2e-05,3.53517]
[1776944480608,44.32,77545.17,0.0,-0.97847,2e-05,3.5287]
[1776944483629,44.32,77549.04,0.0,-0.97841,2e-05,3.5374]
[1776944486650,44.32,77552.93,0.0,-0.97835,2e-05,3.54613]
[1776944488663,44.32,77549.61,0.0,-0.97841,2e-05,3.53772]
[1776944493699,44.31,77550.93,0.0,-0.97841,2e-05,3.53765]
[1776944498734,44.31,77550.92,0.0,-0.97842,2e-05,3.53663]
[1776944502762,44.31,77564.87,0.0,-0.97818,2e-05,3.56944]
[1776944503769,44.31,77567.44,0.0,-0.97814,2e-05,3.5754]
[1776944508804,44.3,77565.2,0.0,-0.97819,2e-05,3.56867]
[1776944514214,44.3,77566.16,0.0,-0.97818,2e-05,3.56998]
[1776944514440,44.3,77566.16,0.0,-0.97818,2e-05,3.56998]
[1776944514541,44.3,77565.12,0.0,-0.9782,2e-05,3.56697]
[1776944515076,44.3,77565.12,0.0,-0.9782,2e-05,3.56697]
[1776944515440,44.3,77565.12,0.0,-0.9782,2e-05,3.56697]
[1776944516860,44.3,77571.3,0.0,-0.9781,2e-05,3.58144]
[1776944519111,44.3,77571.77,0.0,-0.97809,2e-05,3.58231]
[1776944519192,44.3,77571.77,0.0,-0.97809,2e-05,3.58231]
[1776944519293,44.3,77573.87,0.0,-0.97806,2e-05,3.58683]
[1776944523909,44.29,77570.56,0.0,-0.97813,2e-05,3.57762]
[1776944528944,44.29,77577.82,0.0,-0.97801,2e-05,3.59379]
[1776944530557,44.29,77577.82,0.0,-0.97801,2e-05,3.59379]
[1776944530696,44.29,77577.82,0.0,-0.97801,2e-05,3.59379]
[1776944530736,44.29,77577.47,0.0,-0.97802,2e-05,3.59229]
[1776944535813,44.28,77574.86,0.0,-0.97807,2e-05,3.585]
[1776944535936,44.28,77575.41,0.0,-0.97807,2e-05,3.58602]
[1776944535993,44.28,77575.59,0.0,-0.97807,2e-05,3.58613]
[1776944541028,44.28,77577.59,0.0,-0.97804,2e-05,3.58936]
[1776944546063,44.27,77578.45,0.0,-0.97804,2e-05,3.58977]
[1776944551098,44.27,77579.37,0.0,-0.97805,2e-05,3.58807]
[1776944553613,44.26,77579.13,0.0,-0.97806,2e-05,3.58714]
[1776944553699,44.26,77587.85,0.0,-0.97791,2e-05,3.60768]
[1776944555130,44.26,77575.83,0.0,-0.97812,2e-05,3.57806]
[1776944556137,44.26,77570.91,0.0,-0.97821,2e-05,3.56577]
[1776944556880,44.26,77570.91,0.0,-0.97821,2e-05,3.56577]
[1776944557144,44.26,77560.99,0.0,-0.97838,2e-05,3.5415]
[1776944559160,44.26,77556.85,0.0,-0.97846,2e-05,3.531]
[1776944563185,44.26,77560.31,0.0,-0.9784,2e-05,3.53838]
[1776944567625,44.25,77560.25,0.0,-0.97841,2e-05,3.53751]
[1776944567671,44.25,77573.38,0.0,-0.97819,2e-05,3.56873]
[1776944568227,44.25,77579.4,0.0,-0.97808,2e-05,3.58333]
[1776944569234,44.25,77579.01,0.0,-0.97809,2e-05,3.58209]
[1776944570943,44.25,77579.83,0.0,-0.97808,2e-05,3.58377]
[1776944576283,44.24,77578.65,0.0,-0.97812,2e-05,3.57901]
[1776944579553,44.24,77580.28,0.0,-0.97809,2e-05,3.58235]
[1776944579697,44.24,77580.28,0.0,-0.97809,2e-05,3.58235]
[1776944579705,44.24,77579.78,0.0,-0.9781,2e-05,3.58052]
[1776944583333,44.24,77576.37,0.0,-0.97817,2e-05,3.57132]
[1776944588572,44.23,77573.94,0.0,-0.97822,2e-05,3.56398]
[1776944595417,44.23,77574.14,0.0,-0.97824,2e-05,3.56214]
[1776944600452,44.22,77576.26,0.0,-0.97821,2e-05,3.5658]
[1776944602466,44.22,77583.78,0.0,-0.97808,2e-05,3.58344]
[1776944603474,44.22,77588.14,0.0,-0.97801,2e-05,3.59371]
[1776944604479,44.22,77596.91,0.0,-0.97786,2e-05,3.61478]
[1776944605487,44.22,77597.73,0.0,-0.97785,2e-05,3.6164]
[1776944609515,44.21,77590.79,0.0,-0.97798,2e-05,3.59794]
[1776944611529,44.21,77583.63,0.0,-0.97812,2e-05,3.57758]
[1776944612535,44.21,77576.56,0.0,-0.97825,2e-05,3.56013]
[1776944614707,44.21,77575.64,0.0,-0.97827,2e-05,3.55763]
[1776944614784,44.21,77574.99,0.0,-0.97828,2e-05,3.55578]
[1776944614936,44.21,77574.99,0.0,-0.97828,2e-05,3.55578]
[1776944620592,44.2,77575.22,0.0,-0.97829,2e-05,3.55473]
[1776944625627,44.2,77572.57,0.0,-0.97834,2e-05,3.54704]
[1776944630662,44.2,77570.02,0.0,-0.97839,2e-05,3.53969]
[1776944635697,44.19,77571.89,0.0,-0.97837,2e-05,3.543]
[1776944640733,44.19,77571.78,0.0,-0.97838,2e-05,3.54152]
[1776944645778,44.18,77571.54,0.0,-0.97839,2e-05,3.53972]
[1776944648799,44.18,77590.53,0.0,-0.97807,2e-05,3.58497]
[1776944649806,44.18,77592.47,0.0,-0.97804,2e-05,3.58937]
[1776944654841,44.18,77593.73,0.0,-0.97803,2e-05,3.5908]
[1776944660567,44.17,77596.81,0.0,-0.97799,2e-05,3.59699]
[1776944664911,44.17,77600.62,0.0,-0.97794,2e-05,3.60428]
[1776944665129,44.17,77600.62,0.0,-0.97794,2e-05,3.60428]
[1776944666303,44.17,77601.11,0.0,-0.97793,2e-05,3.60514]
[1776944666442,44.17,77601.11,0.0,-0.97793,2e-05,3.60514]
[1776944666925,44.16,77603.28,0.0,-0.97789,2e-05,3.61011]
[1776944668942,44.16,77602.94,0.0,-0.9779,2e-05,3.60893]
[1776944674267,44.16,77602.38,0.0,-0.97794,2e-05,3.60364]
[1776944674435,44.16,77602.38,0.0,-0.97794,2e-05,3.60364]
[1776944674735,44.16,77602.38,0.0,-0.97794,2e-05,3.60364]
[1776944674938,44.16,77602.38,0.0,-0.97794,2e-05,3.60364]
[1776944674941,44.16,77604.13,0.0,-0.97791,2e-05,3.60726]
[1776944675987,44.16,77610.17,0.0,-0.97781,2e-05,3.62173]
[1776944678978,44.15,77610.87,0.0,-0.9778,2e-05,3.6231]
[1776944679194,44.15,77611.43,0.0,-0.97779,2e-05,3.62412]
[1776944679447,44.15,77611.43,0.0,-0.97779,2e-05,3.62412]
[1776944679688,44.15,77611.43,0.0,-0.97779,2e-05,3.62412]
[1776944679789,44.15,77612.53,0.0,-0.97778,2e-05,3.62612]
[1776944685065,44.15,77612.37,0.0,-0.97779,2e-05,3.624]
[1776944687715,44.15,77614.36,0.0,-0.97776,2e-05,3.62855]
[1776944687949,44.15,77614.36,0.0,-0.97776,2e-05,3.62855]
[1776944687745,44.14,77615.04,0.0,-0.97775,2e-05,3.62954]
[1776944689558,44.14,77613.84,0.0,-0.97778,2e-05,3.62659]
[1776944689696,44.14,77613.84,0.0,-0.97778,2e-05,3.62659]
[1776944693857,44.14,77612.6,0.0,-0.97781,2e-05,3.62221]
[1776944693936,44.14,77612.6,0.0,-0.97781,2e-05,3.62221]
[1776944693883,44.14,77613.67,0.0,-0.97779,2e-05,3.62419]
[1776944694296,44.14,77613.67,0.0,-0.97779,2e-05,3.62419]
[1776944694437,44.14,77613.67,0.0,-0.97779,2e-05,3.62419]
[1776944698005,44.14,77612.94,0.0,-0.97781,2e-05,3.62144]
[1776944698188,44.14,77612.94,0.0,-0.97781,2e-05,3.62144]
[1776944698261,44.14,77612.94,0.0,-0.97781,2e-05,3.62144]
[1776944698438,44.14,77612.94,0.0,-0.97781,2e-05,3.62144]
[1776944698538,44.13,77608.89,0.0,-0.97789,2e-05,3.61091]
[1776944703823,44.13,77606.01,0.0,-0.97794,2e-05,3.603]
[1776944703941,44.13,77606.01,0.0,-0.97794,2e-05,3.603]
[1776944703921,44.13,77605.93,0.0,-0.97795,2e-05,3.60225]
[1776944704330,44.13,77605.93,0.0,-0.97795,2e-05,3.60225]
[1776944704436,44.13,77605.93,0.0,-0.97795,2e-05,3.60225]
[1776944705206,44.13,77612.23,0.0,-0.97784,2e-05,3.61741]
[1776944706213,44.13,77621.81,0.0,-0.97768,2e-05,3.64067]
[1776944707220,44.13,77623.74,0.0,-0.97764,2e-05,3.64509]
[1776944709073,44.13,77623.28,0.0,-0.97766,2e-05,3.64361]
[1776944709203,44.13,77623.28,0.0,-0.97766,2e-05,3.64361]
[1776944709620,44.13,77623.28,0.0,-0.97766,2e-05,3.64361]
[1776944709691,44.13,77623.28,0.0,-0.97766,2e-05,3.64361]
[1776944709785,44.12,77624.0,0.0,-0.97765,2e-05,3.64472]
[1776944715276,44.12,77625.5,0.0,-0.97763,2e-05,3.64678]
[1776944716283,44.12,77620.31,0.0,-0.97773,2e-05,3.63366]
[1776944717290,44.12,77616.32,0.0,-0.9778,2e-05,3.62354]
[1776944719347,44.12,77615.6,0.0,-0.97781,2e-05,3.62149]
[1776944719441,44.12,77615.6,0.0,-0.97781,2e-05,3.62149]
[1776944719543,44.11,77617.92,0.0,-0.97778,2e-05,3.62661]
[1776944720227,44.11,77617.92,0.0,-0.97778,2e-05,3.62661]
[1776944720442,44.11,77617.92,0.0,-0.97778,2e-05,3.62661]
[1776944721318,44.11,77622.18,0.0,-0.9777,2e-05,3.63681]
[1776944723121,44.11,77624.7,0.0,-0.97766,2e-05,3.64272]
[1776944723191,44.11,77624.7,0.0,-0.97766,2e-05,3.64272]
[1776944723472,44.11,77624.7,0.0,-0.97766,2e-05,3.64272]
[1776944723694,44.11,77624.7,0.0,-0.97766,2e-05,3.64272]
[1776944723761,44.11,77625.0,0.0,-0.97766,2e-05,3.64283]
[1776944725347,44.11,77620.76,0.0,-0.97774,2e-05,3.63206]
[1776944727192,44.11,77619.7,0.0,-0.97776,2e-05,3.62915]
[1776944727440,44.11,77619.7,0.0,-0.97776,2e-05,3.62915]
[1776944727756,44.11,77619.7,0.0,-0.97776,2e-05,3.62915]
[1776944727939,44.11,77619.7,0.0,-0.97776,2e-05,3.62915]
[1776944727991,44.11,77618.56,0.0,-0.97778,2e-05,3.62576]
[1776944728367,44.11,77622.32,0.0,-0.97772,2e-05,3.63501]
[1776944730381,44.11,77629.25,0.0,-0.9776,2e-05,3.65151]
[1776944732015,44.1,77631.75,0.0,-0.97757,2e-05,3.65477]
[1776944733403,44.1,77639.94,0.0,-0.97743,2e-05,3.67473]
[1776944734409,44.1,77636.07,0.0,-0.9775,2e-05,3.66478]
[1776944736906,44.1,77632.76,0.0,-0.97757,2e-05,3.65551]
[1776944737237,44.1,77632.76,0.0,-0.97757,2e-05,3.65551]
[1776944737616,44.1,77632.76,0.0,-0.97757,2e-05,3.65551]
[1776944737853,44.1,77632.76,0.0,-0.97757,2e-05,3.65551]
[1776944737938,44.1,77632.76,0.0,-0.97757,2e-05,3.65551]
[1776944738039,44.1,77631.47,0.0,-0.97759,2e-05,3.65197]
[1776944739444,44.1,77624.84,0.0,-0.97771,2e-05,3.63527]
[1776944740451,44.1,77630.35,0.0,-0.97762,2e-05,3.64854]
[1776944741458,44.09,77634.62,0.0,-0.97755,2e-05,3.65879]
[1776944742652,44.09,77634.62,0.0,-0.97755,2e-05,3.65879]
[1776944742694,44.09,77634.62,0.0,-0.97755,2e-05,3.65879]
[1776944742754,44.09,77636.5,0.0,-0.97752,2e-05,3.66275]
[1776944743684,44.09,77636.5,0.0,-0.97752,2e-05,3.66275]
[1776944743937,44.09,77636.5,0.0,-0.97752,2e-05,3.66275]
[1776944748972,44.09,77638.55,0.0,-0.97749,2e-05,3.66639]
[1776944749014,44.09,77640.71,0.0,-0.97746,2e-05,3.671]
[1776944749190,44.09,77640.71,0.0,-0.97746,2e-05,3.671]
[1776944749561,44.09,77640.71,0.0,-0.97746,2e-05,3.671]
[1776944749688,44.09,77640.71,0.0,-0.97746,2e-05,3.671]
[1776944752535,44.08,77647.97,0.0,-0.97734,2e-05,3.68791]
[1776944753542,44.08,77643.3,0.0,-0.97742,2e-05,3.67589]
[1776944754549,44.08,77638.51,0.0,-0.97751,2e-05,3.66359]
[1776944756562,44.08,77642.53,0.0,-0.97745,2e-05,3.67279]
[1776944757570,44.08,77647.85,0.0,-0.97736,2e-05,3.68525]
[1776944758578,44.07,77651.39,0.0,-0.9773,2e-05,3.69366]
[1776944759597,44.07,77651.39,0.0,-0.9773,2e-05,3.69366]
[1776944759692,44.07,77651.39,0.0,-0.9773,2e-05,3.69366]
[1776944759793,44.07,77650.9,0.0,-0.97731,2e-05,3.692]
[1776944760451,44.07,77650.9,0.0,-0.97731,2e-05,3.692]
[1776944760699,44.07,77650.9,0.0,-0.97731,2e-05,3.692]
[1776944761609,44.07,77645.19,0.0,-0.97741,2e-05,3.67735]
[1776944762761,44.07,77645.19,0.0,-0.97741,2e-05,3.67735]
[1776944762941,44.07,77645.19,0.0,-0.97741,2e-05,3.67735]
[1776944763028,44.07,77637.69,0.0,-0.97755,2e-05,3.65791]
[1776944763304,44.07,77637.69,0.0,-0.97755,2e-05,3.65791]
[1776944763441,44.07,77637.69,0.0,-0.97755,2e-05,3.65791]
[1776944766641,44.06,77643.45,0.0,-0.97746,2e-05,3.67067]
[1776944767185,44.06,77643.45,0.0,-0.97746,2e-05,3.67067]
[1776944767207,44.06,77643.45,0.0,-0.97746,2e-05,3.67067]
[1776944767917,44.06,77643.45,0.0,-0.97746,2e-05,3.67067]
[1776944767937,44.06,77643.45,0.0,-0.97746,2e-05,3.67067]
[1776944767970,44.06,77647.44,0.0,-0.97739,2e-05,3.68017]
[1776944768655,44.06,77651.71,0.0,-0.97732,2e-05,3.69038]
[1776944771657,44.06,77650.46,0.0,-0.97735,2e-05,3.68637]
[1776944771727,44.06,77651.9,0.0,-0.97733,2e-05,3.68952]
[1776944772683,44.06,77656.1,0.0,-0.97726,2e-05,3.69955]
[1776944775186,44.05,77655.14,0.0,-0.97728,2e-05,3.69624]
[1776944775704,44.05,77654.59,0.0,-0.97729,2e-05,3.69441]
[1776944780739,44.05,77652.81,0.0,-0.97734,2e-05,3.68771]
[1776944783216,44.04,77651.56,0.0,-0.97737,2e-05,3.68372]
[1776944783446,44.04,77651.56,0.0,-0.97737,2e-05,3.68372]
[1776944783759,44.04,77654.86,0.0,-0.97731,2e-05,3.69151]
[1776944784597,44.04,77654.86,0.0,-0.97731,2e-05,3.69151]
[1776944784694,44.04,77654.86,0.0,-0.97731,2e-05,3.69151]
[1776944784767,44.04,77659.72,0.0,-0.97723,2e-05,3.70321]
[1776944785497,44.04,77659.72,0.0,-0.97723,2e-05,3.70321]
[1776944785695,44.04,77659.72,0.0,-0.97723,2e-05,3.70321]
[1776944786781,44.04,77663.37,0.0,-0.97717,2e-05,3.71142]
[1776944788476,44.04,77662.13,0.0,-0.9772,2e-05,3.70784]
[1776944788689,44.04,77662.13,0.0,-0.9772,2e-05,3.70784]
[1776944789234,44.04,77660.79,0.0,-0.97722,2e-05,3.70402]
[1776944789437,44.04,77660.79,0.0,-0.97722,2e-05,3.70402]
[1776944789802,44.03,77658.88,0.0,-0.97726,2e-05,3.69878]
[1776944791816,44.03,77654.19,0.0,-0.97737,2e-05,3.68388]
[1776944792425,44.03,77654.19,0.0,-0.97737,2e-05,3.68388]
[1776944792437,44.03,77654.19,0.0,-0.97737,2e-05,3.68388]
[1776944797859,44.02,77657.72,0.0,-0.97732,2e-05,3.69007]
[1776944798303,44.02,77657.72,0.0,-0.97732,2e-05,3.69007]
[1776944798445,44.02,77657.72,0.0,-0.97732,2e-05,3.69007]
[1776944798866,44.02,77656.5,0.0,-0.97735,2e-05,3.68659]
[1776944799909,44.02,77656.5,0.0,-0.97735,2e-05,3.68659]
[1776944799944,44.02,77656.5,0.0,-0.97735,2e-05,3.68659]
[1776944804142,44.02,77656.37,0.0,-0.97736,2e-05,3.68414]
[1776944804203,44.02,77656.37,0.0,-0.97736,2e-05,3.68414]
[1776944804367,44.02,77656.37,0.0,-0.97736,2e-05,3.68414]
[1776944804440,44.02,77656.37,0.0,-0.97736,2e-05,3.68414]
[1776944804908,44.02,77657.17,0.0,-0.97735,2e-05,3.68571]
[1776944807850,44.01,77654.99,0.0,-0.9774,2e-05,3.67942]
[1776944807907,44.01,77654.99,0.0,-0.9774,2e-05,3.67942]
[1776944807939,44.01,77654.99,0.0,-0.9774,2e-05,3.67942]
[1776944808005,44.01,77655.0,0.0,-0.9774,2e-05,3.67903]
[1776944811823,44.01,77652.41,0.0,-0.97746,2e-05,3.67135]
[1776944811937,44.01,77652.41,0.0,-0.97746,2e-05,3.67135]
[1776944812007,44.01,77652.41,0.0,-0.97746,2e-05,3.67135]
[1776944812082,44.01,77650.98,0.0,-0.97749,2e-05,3.66739]
[1776944812193,44.01,77650.98,0.0,-0.97749,2e-05,3.66739]
[1776944818000,44.0,77649.81,0.0,-0.97752,2e-05,3.66215]
[1776944820146,44.0,77650.3,0.0,-0.97752,2e-05,3.66258]
[1776944820197,44.0,77650.3,0.0,-0.97752,2e-05,3.66258]
[1776944820808,44.0,77650.3,0.0,-0.97752,2e-05,3.66258]
[1776944820938,44.0,77650.3,0.0,-0.97752,2e-05,3.66258]
[1776944821025,44.0,77650.13,0.0,-0.97753,2e-05,3.66176]
[1776944823953,43.99,77649.62,0.0,-0.97754,2e-05,3.65971]
[1776944824046,43.99,77645.77,0.0,-0.97761,2e-05,3.64976]
[1776944824192,43.99,77645.77,0.0,-0.97761,2e-05,3.64976]
[1776944824222,43.99,77645.77,0.0,-0.97761,2e-05,3.64976]
[1776944824438,43.99,77645.77,0.0,-0.97761,2e-05,3.64976]
[1776944825053,43.99,77645.69,0.0,-0.97762,2e-05,3.64918]
[1776944830089,43.99,77645.45,0.0,-0.97763,2e-05,3.64668]
[1776944832670,43.98,77644.49,0.0,-0.97766,2e-05,3.64353]
[1776944832697,43.98,77644.49,0.0,-0.97766,2e-05,3.64353]
[1776944833109,43.98,77644.5,0.0,-0.97766,2e-05,3.64317]
[1776944833317,43.98,77644.5,0.0,-0.97766,2e-05,3.64317]
[1776944833439,43.98,77644.5,0.0,-0.97766,2e-05,3.64317]
[1776944835124,43.98,77647.85,0.0,-0.97761,2e-05,3.6507]
[1776944835833,43.98,77647.85,0.0,-0.97761,2e-05,3.6507]
[1776944835940,43.98,77647.85,0.0,-0.97761,2e-05,3.6507]
[1776944837829,43.98,77649.1,0.0,-0.97759,2e-05,3.65301]
[1776944837937,43.98,77649.1,0.0,-0.97759,2e-05,3.65301]
[1776944838039,43.98,77649.1,0.0,-0.97759,2e-05,3.65261]
[1776944839275,43.98,77650.18,0.0,-0.97757,2e-05,3.65529]
[1776944839437,43.98,77650.18,0.0,-0.97757,2e-05,3.65529]
[1776944839517,43.98,77659.03,0.0,-0.97742,2e-05,3.67689]
[1776944840159,43.98,77660.97,0.0,-0.97739,2e-05,3.6813]
[1776944842995,43.97,77660.8,0.0,-0.97739,2e-05,3.68043]
[1776944843034,43.97,77662.65,0.0,-0.97737,2e-05,3.68417]
[1776944843189,43.97,77662.65,0.0,-0.97737,2e-05,3.68417]
[1776944843522,43.97,77662.65,0.0,-0.97737,2e-05,3.68417]
[1776944843692,43.97,77662.65,0.0,-0.97737,2e-05,3.68417]
[1776944843793,43.97,77663.34,0.0,-0.97736,2e-05,3.68545]
[1776944848215,43.96,77666.74,0.0,-0.97731,2e-05,3.69217]
[1776944849324,43.96,77666.74,0.0,-0.97731,2e-05,3.69217]
[1776944849437,43.96,77666.74,0.0,-0.97731,2e-05,3.69217]
[1776944849539,43.96,77665.27,0.0,-0.97734,2e-05,3.68804]
[1776944850449,43.96,77672.25,0.0,-0.97722,2e-05,3.70505]
[1776944851347,43.96,77672.25,0.0,-0.97722,2e-05,3.70505]
[1776944851398,43.96,77692.79,0.0,-0.97686,2e-05,3.754]
[1776944852254,43.96,77687.16,0.0,-0.97697,2e-05,3.73921]
[1776944854142,43.96,77687.16,0.0,-0.97697,2e-05,3.73921]
[1776944853261,43.96,77681.61,0.0,-0.97707,2e-05,3.72469]
[1776944854268,43.96,77684.81,0.0,-0.97702,2e-05,3.73224]
[1776944856282,43.95,77680.69,0.0,-0.9771,2e-05,3.72085]
[1776944857289,43.95,77684.71,0.0,-0.97703,2e-05,3.73047]
[1776944858296,43.95,77690.4,0.0,-0.97693,2e-05,3.74432]
[1776944862324,43.94,77694.18,0.0,-0.97688,2e-05,3.75176]
[1776944863330,43.94,77699.06,0.0,-0.9768,2e-05,3.7636]
[1776944867360,43.94,77693.53,0.0,-0.97691,2e-05,3.74741]
[1776944869373,43.93,77684.9,0.0,-0.97708,2e-05,3.72462]
[1776944870402,43.93,77684.9,0.0,-0.97708,2e-05,3.72462]
[1776944870435,43.93,77684.9,0.0,-0.97708,2e-05,3.72462]
[1776944870536,43.93,77684.33,0.0,-0.97709,2e-05,3.72271]
[1776944871996,43.93,77684.33,0.0,-0.97709,2e-05,3.72271]
[1776944872190,43.93,77684.33,0.0,-0.97709,2e-05,3.72271]
[1776944873181,43.93,77685.82,0.0,-0.97707,2e-05,3.72552]
[1776944872394,43.93,77695.24,0.0,-0.9769,2e-05,3.7493]
[1776944873196,43.93,77695.24,0.0,-0.9769,2e-05,3.7493]
[1776944873400,43.93,77694.66,0.0,-0.97691,2e-05,3.74732]
[1776944874414,43.93,77694.66,0.0,-0.97691,2e-05,3.74732]
[1776944874441,43.93,77694.66,0.0,-0.97691,2e-05,3.74732]
[1776944874515,43.93,77692.12,0.0,-0.97696,2e-05,3.74039]
[1776944875524,43.92,77694.75,0.0,-0.97692,2e-05,3.74655]
[1776944877822,43.92,77695.79,0.0,-0.9769,2e-05,3.74868]
[1776944877937,43.92,77695.79,0.0,-0.9769,2e-05,3.74868]
[1776944878038,43.92,77695.76,0.0,-0.97691,2e-05,3.7476]
[1776944879443,43.92,77698.53,0.0,-0.97687,2e-05,3.75411]
[1776944880453,43.92,77695.31,0.0,-0.97693,2e-05,3.74545]
[1776944882118,43.92,77695.31,0.0,-0.97693,2e-05,3.74545]
[1776944882193,43.92,77695.31,0.0,-0.97693,2e-05,3.74545]
[1776944882147,43.91,77687.34,0.0,-0.97708,2e-05,3.7244]
[1776944884753,43.91,77686.74,0.0,-0.97709,2e-05,3.72244]
[1776944885076,43.91,77686.74,0.0,-0.97709,2e-05,3.72244]
[1776944885209,43.91,77688.55,0.0,-0.97707,2e-05,3.7261]
[1776944885487,43.91,77686.12,0.0,-0.97711,2e-05,3.71998]
[1776944891019,43.91,77687.88,0.0,-0.97709,2e-05,3.72265]
[1776944891197,43.91,77687.88,0.0,-0.97709,2e-05,3.72265]
[1776944891121,43.9,77693.98,0.0,-0.97699,2e-05,3.73712]
[1776944892538,43.9,77696.5,0.0,-0.97695,2e-05,3.74301]
[1776944896216,43.9,77697.58,0.0,-0.97693,2e-05,3.74479]
[1776944896436,43.9,77697.61,0.0,-0.97694,2e-05,3.74439]
[1776944898580,43.89,77702.45,0.0,-0.97686,2e-05,3.75521]
[1776944902518,43.89,77700.5,0.0,-0.9769,2e-05,3.74878]
[1776944902690,43.89,77700.5,0.0,-0.9769,2e-05,3.74878]
[1776944903615,43.89,77705.09,0.0,-0.97683,2e-05,3.75944]
[1776944904622,43.88,77708.44,0.0,-0.97677,2e-05,3.76745]
[1776944905629,43.88,77711.22,0.0,-0.97672,2e-05,3.77401]
[1776944907988,43.88,77712.55,0.0,-0.9767,2e-05,3.77687]
[1776944908205,43.88,77712.55,0.0,-0.9767,2e-05,3.77687]
[1776944908002,43.88,77709.27,0.0,-0.97677,2e-05,3.76746]
[1776944910613,43.88,77707.28,0.0,-0.97681,2e-05,3.76187]
[1776944910694,43.88,77707.28,0.0,-0.97681,2e-05,3.76187]
[1776944910701,43.88,77702.39,0.0,-0.9769,2e-05,3.74895]
[1776944912980,43.87,77701.1,0.0,-0.97695,2e-05,3.74285]
[1776944913201,43.87,77701.1,0.0,-0.97695,2e-05,3.74285]
[1776944913039,43.87,77698.48,0.0,-0.977,2e-05,3.73526]
[1776944915800,43.87,77697.24,0.0,-0.97703,2e-05,3.73166]
[1776944915937,43.87,77697.24,0.0,-0.97703,2e-05,3.73166]
[1776944918720,43.86,77687.16,0.0,-0.97722,2e-05,3.70442]
[1776944919727,43.86,77678.68,0.0,-0.97738,2e-05,3.68272]
[1776944920734,43.86,77678.82,0.0,-0.97738,2e-05,3.68266]
[1776944921741,43.86,77682.14,0.0,-0.97732,2e-05,3.69059]
[1776944924047,43.86,77682.46,0.0,-0.97732,2e-05,3.69101]
[1776944924195,43.86,77682.46,0.0,-0.97732,2e-05,3.69101]
[1776944926776,43.85,77678.94,0.0,-0.97739,2e-05,3.68027]
[1776944928487,43.85,77680.16,0.0,-0.97738,2e-05,3.68294]
[1776944928693,43.85,77680.16,0.0,-0.97738,2e-05,3.68294]
[1776944931811,43.85,77683.7,0.0,-0.97732,2e-05,3.69028]
[1776944932479,43.85,77683.7,0.0,-0.97732,2e-05,3.69028]
[1776944932689,43.85,77683.7,0.0,-0.97732,2e-05,3.69028]
[1776944935807,43.85,77688.15,0.0,-0.97725,2e-05,3.70024]
[1776944935938,43.85,77688.15,0.0,-0.97725,2e-05,3.70024]
[1776944936846,43.84,77683.99,0.0,-0.97733,2e-05,3.689]
[1776944939304,43.84,77684.41,0.0,-0.97733,2e-05,3.68928]
[1776944939440,43.84,77684.41,0.0,-0.97733,2e-05,3.68928]
[1776944939868,43.84,77678.89,0.0,-0.97743,2e-05,3.67509]
[1776944940875,43.84,77675.82,0.0,-0.97749,2e-05,3.66707]
[1776944942424,43.84,77674.0,0.0,-0.97752,2e-05,3.66218]
[1776944942439,43.84,77674.0,0.0,-0.97752,2e-05,3.66218]
[1776944942888,43.84,77683.61,0.0,-0.97736,2e-05,3.68584]
[1776944944248,43.84,77683.61,0.0,-0.97736,2e-05,3.68584]
[1776944943901,43.84,77688.65,0.0,-0.97727,2e-05,3.6981]
[1776944944435,43.84,77688.65,0.0,-0.97727,2e-05,3.6981]
[1776944944908,43.84,77683.73,0.0,-0.97735,2e-05,3.68595]
[1776944946657,43.84,77682.9,0.0,-0.97737,2e-05,3.68408]
[1776944946694,43.84,77682.9,0.0,-0.97737,2e-05,3.68408]
[1776944948936,43.84,77680.42,0.0,-0.97741,2e-05,3.67852]
[1776944949943,43.84,77677.75,0.0,-0.97745,2e-05,3.67207]
[1776944952126,43.84,77677.34,0.0,-0.97746,2e-05,3.67128]
[1776944952202,43.84,77677.34,0.0,-0.97746,2e-05,3.67128]
[1776944952227,43.84,77674.48,0.0,-0.97751,2e-05,3.66438]
[1776944952964,43.84,77670.3,0.0,-0.97758,2e-05,3.65421]
[1776944954978,43.84,77667.5,0.0,-0.97763,2e-05,3.64778]
[1776944956284,43.84,77665.97,0.0,-0.97765,2e-05,3.64425]
[1776944956436,43.84,77665.97,0.0,-0.97765,2e-05,3.64425]
[1776944960018,43.85,77661.5,0.0,-0.97772,2e-05,3.63425]
[1776944960446,43.85,77661.5,0.0,-0.97772,2e-05,3.63425]
[1776944961102,43.85,77661.5,0.0,-0.97772,2e-05,3.63425]
[1776944961187,43.85,77661.5,0.0,-0.97772,2e-05,3.63425]
[1776944961201,43.85,77658.89,0.0,-0.97777,2e-05,3.62807]
[1776944962031,43.85,77650.9,0.0,-0.97791,2e-05,3.60863]
[1776944963038,43.85,77647.04,0.0,-0.97797,2e-05,3.59945]
[1776944964188,43.85,77647.04,0.0,-0.97797,2e-05,3.59945]
[1776944964278,43.85,77646.79,0.0,-0.97797,2e-05,3.59917]
[1776944965125,43.85,77646.79,0.0,-0.97797,2e-05,3.59917]
[1776944965190,43.85,77646.79,0.0,-0.97797,2e-05,3.59917]
[1776944965227,43.85,77651.19,0.0,-0.97789,2e-05,3.61033]
[1776944968075,43.85,77647.35,0.0,-0.97795,2e-05,3.60181]
[1776944972059,43.86,77646.98,0.0,-0.97797,2e-05,3.59959]
[1776944976866,43.86,77645.7,0.0,-0.97798,2e-05,3.59806]
[1776944976936,43.86,77645.7,0.0,-0.97798,2e-05,3.59806]
[1776944977139,43.86,77645.33,0.0,-0.97798,2e-05,3.59747]
[1776944982174,43.87,77644.98,0.0,-0.97798,2e-05,3.59818]
[1776944987209,43.87,77644.07,0.0,-0.97798,2e-05,3.59745]
[1776944992244,43.88,77643.68,0.0,-0.97798,2e-05,3.59795]
[1776944997280,43.88,77632.74,0.0,-0.97816,2e-05,3.57255]
[1776944998287,43.88,77630.21,0.0,-0.9782,2e-05,3.56612]
[1776945003331,43.88,77639.1,0.0,-0.97806,2e-05,3.58664]
[1776945004338,43.87,77647.97,0.0,-0.9779,2e-05,3.60816]
[1776945005345,43.87,77646.55,0.0,-0.97793,2e-05,3.60434]
[1776945010870,43.87,77644.79,0.0,-0.97797,2e-05,3.59879]
[1776945016423,43.86,77645.01,0.0,-0.97798,2e-05,3.5972]
[1776945021460,43.86,77645.08,0.0,-0.97799,2e-05,3.59586]
[1776945025681,43.86,77645.11,0.0,-0.978,2e-05,3.59503]
[1776945025935,43.86,77645.11,0.0,-0.978,2e-05,3.59503]
[1776945026037,43.86,77645.13,0.0,-0.978,2e-05,3.59448]
[1776945031537,43.85,77644.93,0.0,-0.97803,2e-05,3.59024]
[1776945036572,43.85,77644.43,0.0,-0.97805,2e-05,3.58756]
[1776945037579,43.85,77637.6,0.0,-0.97817,2e-05,3.57055]
[1776945039593,43.84,77633.04,0.0,-0.97825,2e-05,3.55889]
[1776945044628,43.84,77630.63,0.0,-0.9783,2e-05,3.55183]
[1776945049662,43.84,77630.97,0.0,-0.97831,2e-05,3.55152]
[1776945054701,43.83,77629.81,0.0,-0.97833,2e-05,3.54758]
[1776945059736,43.83,77629.81,0.0,-0.97834,2e-05,3.5465]
[1776945064771,43.83,77629.43,0.0,-0.97836,2e-05,3.54451]
[1776945065984,43.83,77629.43,0.0,-0.97836,2e-05,3.54451]
[1776945066192,43.83,77629.43,0.0,-0.97836,2e-05,3.54451]
[1776945066215,43.83,77629.44,0.0,-0.97836,2e-05,3.54412]
[1776945070813,43.82,77633.51,0.0,-0.97829,2e-05,3.5532]
[1776945075848,43.82,77633.52,0.0,-0.9783,2e-05,3.55215]
[1776945080883,43.82,77635.2,0.0,-0.97828,2e-05,3.55519]
[1776945081890,43.82,77644.35,0.0,-0.97812,2e-05,3.57734]
[1776945083904,43.82,77644.97,0.0,-0.97812,2e-05,3.57841]
[1776945086925,43.81,77638.27,0.0,-0.97824,2e-05,3.56129]
[1776945087934,43.81,77634.51,0.0,-0.9783,2e-05,3.55189]
[1776945089946,43.81,77631.11,0.0,-0.97837,2e-05,3.5432]
[1776945094981,43.81,77632.28,0.0,-0.97837,2e-05,3.54292]
[1776945100016,43.81,77630.37,0.0,-0.97841,2e-05,3.53722]
[1776945103037,43.8,77626.56,0.0,-0.97848,2e-05,3.52748]
[1776945105051,43.8,77638.87,0.0,-0.97826,2e-05,3.55727]
[1776945106057,43.8,77650.58,0.0,-0.97806,2e-05,3.58558]
[1776945107065,43.8,77652.98,0.0,-0.97802,2e-05,3.59122]
[1776945108072,43.8,77648.19,0.0,-0.97811,2e-05,3.5792]
[1776945110085,43.8,77643.68,0.0,-0.97819,2e-05,3.5677]
[1776945115121,43.8,77643.79,0.0,-0.9782,2e-05,3.56688]
[1776945117135,43.8,77639.92,0.0,-0.97827,2e-05,3.557]
[1776945119149,43.79,77635.44,0.0,-0.97835,2e-05,3.54569]
[1776945123177,43.79,77639.94,0.0,-0.97827,2e-05,3.55598]
[1776945127205,43.79,77650.85,0.0,-0.97809,2e-05,3.58192]
[1776945128212,43.79,77656.53,0.0,-0.97799,2e-05,3.59564]
[1776945129219,43.79,77660.23,0.0,-0.97793,2e-05,3.6045]
[1776945132240,43.79,77665.43,0.0,-0.97784,2e-05,3.61649]
[1776945136268,43.78,77673.9,0.0,-0.9777,2e-05,3.63627]
[1776945138282,43.78,77676.85,0.0,-0.97766,2e-05,3.64291]
[1776945143317,43.78,77680.62,0.0,-0.9776,2e-05,3.65063]
[1776945143865,43.78,77680.62,0.0,-0.9776,2e-05,3.65063]
[1776945144198,43.78,77680.62,0.0,-0.9776,2e-05,3.65063]
[1776945147021,43.77,77678.35,0.0,-0.97765,2e-05,3.64392]
[1776945147194,43.77,77678.35,0.0,-0.97765,2e-05,3.64392]
[1776945147199,43.77,77678.35,0.0,-0.97765,2e-05,3.64392]
[1776945147435,43.77,77678.35,0.0,-0.97765,2e-05,3.64392]
[1776945147447,43.77,77679.25,0.0,-0.97764,2e-05,3.64581]
[1776945149359,43.77,77683.68,0.0,-0.97756,2e-05,3.65616]
[1776945152006,43.77,77684.9,0.0,-0.97756,2e-05,3.6562]
[1776945152195,43.77,77684.9,0.0,-0.97756,2e-05,3.6562]
[1776945154394,43.76,77681.39,0.0,-0.97763,2e-05,3.6464]
[1776945157549,43.76,77679.45,0.0,-0.97767,2e-05,3.64058]
[1776945157690,43.76,77679.45,0.0,-0.97767,2e-05,3.64058]
[1776945158422,43.76,77680.07,0.0,-0.97766,2e-05,3.6418]
[1776945163457,43.76,77685.98,0.0,-0.97757,2e-05,3.65489]
[1776945164465,43.75,77690.79,0.0,-0.97749,2e-05,3.66656]
[1776945165933,43.75,77692.0,0.0,-0.97747,2e-05,3.66922]
[1776945166189,43.75,77692.0,0.0,-0.97747,2e-05,3.66922]
[1776945171515,43.75,77691.77,0.0,-0.97749,2e-05,3.6665]
[1776945177182,43.74,77690.42,0.0,-0.97752,2e-05,3.66176]
[1776945177382,43.74,77690.42,0.0,-0.97752,2e-05,3.66176]
[1776945177436,43.74,77690.42,0.0,-0.97752,2e-05,3.66176]
[1776945177388,43.74,77691.33,0.0,-0.97751,2e-05,3.66336]
[1776945182592,43.74,77692.18,0.0,-0.97751,2e-05,3.66384]
[1776945184298,43.74,77692.18,0.0,-0.97751,2e-05,3.66384]
[1776945184437,43.74,77692.18,0.0,-0.97751,2e-05,3.66384]
[1776945185092,43.73,77692.43,0.0,-0.97751,2e-05,3.66381]
[1776945185188,43.73,77692.43,0.0,-0.97751,2e-05,3.66381]
[1776945185193,43.73,77693.15,0.0,-0.9775,2e-05,3.66527]
[1776945190972,43.73,77691.93,0.0,-0.97753,2e-05,3.66092]
[1776945191194,43.73,77691.93,0.0,-0.97753,2e-05,3.66092]
[1776945196690,43.72,77690.91,0.0,-0.97756,2e-05,3.65621]
[1776945200718,43.72,77686.56,0.0,-0.97765,2e-05,3.64416]
[1776945202416,43.72,77686.56,0.0,-0.97765,2e-05,3.64416]
[1776945202440,43.72,77686.56,0.0,-0.97765,2e-05,3.64416]
[1776945202894,43.72,77685.59,0.0,-0.97767,2e-05,3.64119]
[1776945202937,43.72,77685.59,0.0,-0.97767,2e-05,3.64119]
[1776945202940,43.72,77684.37,0.0,-0.97769,2e-05,3.63815]
[1776945208905,43.71,77685.41,0.0,-0.97768,2e-05,3.63937]
[1776945208946,43.71,77685.41,0.0,-0.97768,2e-05,3.63937]
[1776945210788,43.71,77680.64,0.0,-0.97777,2e-05,3.62671]
[1776945215823,43.71,77683.03,0.0,-0.97775,2e-05,3.62911]
[1776945217208,43.71,77683.03,0.0,-0.97775,2e-05,3.62911]
[1776945217329,43.71,77683.03,0.0,-0.97775,2e-05,3.62911]
[1776945217436,43.71,77683.03,0.0,-0.97775,2e-05,3.62911]
[1776945217537,43.71,77682.58,0.0,-0.97776,2e-05,3.62748]
[1776945222872,43.7,77671.29,0.0,-0.97797,2e-05,3.59826]
[1776945223879,43.7,77667.69,0.0,-0.97804,2e-05,3.58917]
[1776945224838,43.7,77667.69,0.0,-0.97804,2e-05,3.58917]
[1776945224941,43.7,77667.69,0.0,-0.97804,2e-05,3.58917]
[1776945226205,43.7,77667.82,0.0,-0.97804,2e-05,3.5893]
[1776945226436,43.7,77667.82,0.0,-0.97804,2e-05,3.5893]
[1776945226537,43.7,77669.11,0.0,-0.97802,2e-05,3.59208]
[1776945230430,43.7,77669.11,0.0,-0.97802,2e-05,3.59167]
[1776945230437,43.7,77669.11,0.0,-0.97802,2e-05,3.59167]
[1776945235963,43.7,77668.37,0.0,-0.97804,2e-05,3.58839]
[1776945237496,43.7,77668.37,0.0,-0.97804,2e-05,3.58839]
[1776945237573,43.7,77668.37,0.0,-0.97804,2e-05,3.58839]
[1776945237702,43.69,77669.36,0.0,-0.97803,2e-05,3.59041]
[1776945237977,43.69,77669.33,0.0,-0.97803,2e-05,3.59034]
[1776945243014,43.69,77668.94,0.0,-0.97804,2e-05,3.58831]
[1776945245030,43.69,77672.8,0.0,-0.97798,2e-05,3.5974]
[1776945246037,43.69,77684.78,0.0,-0.97777,2e-05,3.62683]
[1776945247044,43.69,77690.46,0.0,-0.97767,2e-05,3.64072]
[1776945248051,43.69,77693.88,0.0,-0.97761,2e-05,3.64896]
[1776945249356,43.69,77693.88,0.0,-0.97761,2e-05,3.64896]
[1776945249438,43.69,77693.88,0.0,-0.97761,2e-05,3.64896]
[1776945249502,43.69,77695.51,0.0,-0.97759,2e-05,3.6524]
[1776945249651,43.69,77695.51,0.0,-0.97759,2e-05,3.6524]
[1776945249696,43.69,77695.51,0.0,-0.97759,2e-05,3.6524]
[1776945250065,43.69,77695.46,0.0,-0.97759,2e-05,3.65228]
[1776945255099,43.68,77694.86,0.0,-0.97761,2e-05,3.6492]
[1776945255704,43.68,77694.86,0.0,-0.97761,2e-05,3.6492]
[1776945256108,43.68,77700.61,0.0,-0.97751,2e-05,3.66325]
[1776945256714,43.68,77700.61,0.0,-0.97751,2e-05,3.66325]
[1776945257115,43.68,77705.56,0.0,-0.97742,2e-05,3.67534]
[1776945259129,43.68,77705.16,0.0,-0.97744,2e-05,3.67366]
[1776945259871,43.68,77705.16,0.0,-0.97744,2e-05,3.67366]
[1776945264164,43.67,77708.91,0.0,-0.97738,2e-05,3.6813]
[1776945268293,43.67,77709.28,0.0,-0.97738,2e-05,3.68112]
[1776945268394,43.67,77719.95,0.0,-0.9772,2e-05,3.70723]
[1776945270207,43.67,77718.53,0.0,-0.97722,2e-05,3.70322]
[1776945271444,43.67,77718.53,0.0,-0.97722,2e-05,3.70322]
[1776945272221,43.66,77709.02,0.0,-0.97742,2e-05,3.67577]
[1776945276250,43.66,77713.51,0.0,-0.97735,2e-05,3.68595]
[1776945277816,43.66,77716.23,0.0,-0.9773,2e-05,3.69205]
[1776945277940,43.66,77716.23,0.0,-0.9773,2e-05,3.69205]
[1776945278242,43.66,77716.23,0.0,-0.9773,2e-05,3.69205]
[1776945278437,43.66,77716.23,0.0,-0.9773,2e-05,3.69205]
[1776945278537,43.66,77717.15,0.0,-0.97729,2e-05,3.69396]
[1776945284310,43.65,77715.08,0.0,-0.97734,2e-05,3.68635]
[1776945286672,43.65,77716.27,0.0,-0.97733,2e-05,3.68856]
[1776945286698,43.65,77716.27,0.0,-0.97733,2e-05,3.68856]
[1776945291358,43.64,77720.28,0.0,-0.97727,2e-05,3.69665]
[1776945293432,43.64,77722.36,0.0,-0.97723,2e-05,3.70148]
[1776945293695,43.64,77722.45,0.0,-0.97724,2e-05,3.70128]
[1776945293837,43.64,77722.45,0.0,-0.97724,2e-05,3.70128]
[1776945293938,43.64,77722.45,0.0,-0.97724,2e-05,3.70128]
[1776945294380,43.64,77722.82,0.0,-0.97723,2e-05,3.70179]
[1776945300423,43.63,77724.14,0.0,-0.97723,2e-05,3.70257]
[1776945301603,43.63,77724.14,0.0,-0.97723,2e-05,3.70257]
[1776945301621,43.63,77744.21,0.0,-0.97686,2e-05,3.75348]
[1776945302438,43.63,77732.1,0.0,-0.97709,2e-05,3.72226]
[1776945303445,43.63,77724.61,0.0,-0.97723,2e-05,3.70234]
[1776945304452,43.62,77720.81,0.0,-0.9773,2e-05,3.69233]
[1776945304744,43.62,77720.81,0.0,-0.9773,2e-05,3.69233]
[1776945307472,43.62,77708.64,0.0,-0.97753,2e-05,3.66055]
[1776945308480,43.62,77705.4,0.0,-0.97759,2e-05,3.65209]
[1776945310493,43.62,77711.22,0.0,-0.97749,2e-05,3.66596]
[1776945312348,43.62,77713.34,0.0,-0.97745,2e-05,3.67091]
[1776945312442,43.62,77713.34,0.0,-0.97745,2e-05,3.67091]
[1776945313163,43.62,77712.85,0.0,-0.97747,2e-05,3.6693]
[1776945313197,43.62,77712.85,0.0,-0.97747,2e-05,3.6693]
[1776945313518,43.61,77709.53,0.0,-0.97753,2e-05,3.66061]
[1776945314525,43.61,77705.15,0.0,-0.97761,2e-05,3.6493]
[1776945317546,43.61,77703.84,0.0,-0.97764,2e-05,3.64504]
[1776945320624,43.61,77704.77,0.0,-0.97763,2e-05,3.64673]
[1776945320693,43.61,77706.32,0.0,-0.9776,2e-05,3.65027]
[1776945322581,43.61,77712.91,0.0,-0.97749,2e-05,3.6661]
[1776945323375,43.61,77712.91,0.0,-0.97749,2e-05,3.6661]
[1776945323574,43.61,77712.91,0.0,-0.97749,2e-05,3.6661]
[1776945323588,43.6,77713.27,0.0,-0.97749,2e-05,3.66664]
[1776945326324,43.6,77712.91,0.0,-0.9775,2e-05,3.66501]
[1776945328623,43.6,77719.18,0.0,-0.97739,2e-05,3.67962]
[1776945330404,43.6,77722.29,0.0,-0.97734,2e-05,3.68706]
[1776945330442,43.6,77722.29,0.0,-0.97734,2e-05,3.68706]
[1776945330969,43.6,77721.37,0.0,-0.97736,2e-05,3.68434]
[1776945331193,43.6,77721.37,0.0,-0.97736,2e-05,3.68434]
[1776945331643,43.6,77727.84,0.0,-0.97726,2e-05,3.69796]
[1776945334450,43.59,77730.29,0.0,-0.97722,2e-05,3.70331]
[1776945334695,43.59,77730.29,0.0,-0.97722,2e-05,3.70331]
[1776945339701,43.59,77730.88,0.0,-0.97723,2e-05,3.70224]
[1776945341715,43.58,77735.97,0.0,-0.97714,2e-05,3.71425]
[1776945344736,43.58,77745.23,0.0,-0.97698,2e-05,3.7364]
[1776945345743,43.58,77754.09,0.0,-0.97682,2e-05,3.75936]
[1776945346750,43.58,77755.35,0.0,-0.97679,2e-05,3.76292]
[1776945348764,43.58,77750.75,0.0,-0.97687,2e-05,3.75183]
[1776945349771,43.58,77747.09,0.0,-0.97694,2e-05,3.74285]
[1776945353011,43.59,77747.06,0.0,-0.97693,2e-05,3.74352]
[1776945353207,43.59,77747.06,0.0,-0.97693,2e-05,3.74352]
[1776945355234,43.59,77748.34,0.0,-0.9769,2e-05,3.74751]
[1776945355437,43.59,77748.34,0.0,-0.9769,2e-05,3.74751]
[1776945355509,43.59,77748.72,0.0,-0.97689,2e-05,3.7492]
[1776945357288,43.59,77746.26,0.0,-0.97694,2e-05,3.74293]
[1776945357442,43.59,77746.26,0.0,-0.97694,2e-05,3.74293]
[1776945362754,43.6,77745.95,0.0,-0.97693,2e-05,3.74435]
[1776945362938,43.6,77745.95,0.0,-0.97693,2e-05,3.74435]
[1776945363039,43.6,77746.36,0.0,-0.97692,2e-05,3.74576]
[1776945367375,43.6,77746.41,0.0,-0.97691,2e-05,3.74698]
[1776945367456,43.6,77746.41,0.0,-0.97691,2e-05,3.74698]
[1776945367897,43.6,77750.41,0.0,-0.97683,2e-05,3.7579]
[1776945372975,43.61,77749.08,0.0,-0.97684,2e-05,3.75588]
[1776945373090,43.61,77749.08,0.0,-0.97684,2e-05,3.75588]
[1776945373192,43.61,77749.08,0.0,-0.97684,2e-05,3.75588]
[1776945373292,43.61,77748.57,0.0,-0.97685,2e-05,3.75492]
[1776945378975,43.61,77746.39,0.0,-0.97687,2e-05,3.75149]
[1776945384010,43.62,77746.29,0.0,-0.97686,2e-05,3.75298]
[1776945386024,43.62,77742.29,0.0,-0.97693,2e-05,3.74349]
[1776945390040,43.62,77742.96,0.0,-0.97691,2e-05,3.7463]
[1776945390203,43.62,77742.96,0.0,-0.97691,2e-05,3.7463]
[1776945391414,43.63,77742.21,0.0,-0.97692,2e-05,3.74475]
[1776945391438,43.63,77742.21,0.0,-0.97692,2e-05,3.74475]
[1776945391515,43.63,77742.18,0.0,-0.97693,2e-05,3.74309]
[1776945397528,43.63,77743.48,0.0,-0.9769,2e-05,3.74787]
[1776945397697,43.63,77743.48,0.0,-0.9769,2e-05,3.74787]
[1776945397742,43.63,77748.32,0.0,-0.9768,2e-05,3.76091]
[1776945403144,43.64,77748.02,0.0,-0.9768,2e-05,3.76183]
[1776945406164,43.64,77747.82,0.0,-0.97679,2e-05,3.762]
[1776945406191,43.64,77747.82,0.0,-0.97679,2e-05,3.762]
[1776945407596,43.64,77747.93,0.0,-0.97679,2e-05,3.76262]
[1776945407687,43.64,77747.93,0.0,-0.97679,2e-05,3.76262]
[1776945407636,43.64,77748.03,0.0,-0.97678,2e-05,3.76354]
[1776945411473,43.65,77749.29,0.0,-0.97676,2e-05,3.76743]
[1776945411696,43.65,77749.29,0.0,-0.97676,2e-05,3.76743]
[1776945417242,43.65,77749.33,0.0,-0.97674,2e-05,3.7698]
[1776945417795,43.65,77749.33,0.0,-0.97674,2e-05,3.7698]
[1776945417939,43.65,77749.33,0.0,-0.97674,2e-05,3.7698]
[1776945421390,43.65,77750.08,0.0,-0.97672,2e-05,3.77269]
[1776945421436,43.65,77750.08,0.0,-0.97672,2e-05,3.77269]
[1776945421818,43.66,77752.81,0.0,-0.97666,2e-05,3.78032]
[1776945421939,43.66,77752.81,0.0,-0.97666,2e-05,3.78032]
[1776945422278,43.66,77752.94,0.0,-0.97666,2e-05,3.78065]
[1776945424292,43.66,77758.82,0.0,-0.97655,2e-05,3.79636]
[1776945425219,43.66,77758.82,0.0,-0.97655,2e-05,3.79636]
[1776945425247,43.66,77758.82,0.0,-0.97655,2e-05,3.79636]
[1776945425299,43.66,77751.0,0.0,-0.97669,2e-05,3.7766]
[1776945426306,43.66,77746.99,0.0,-0.97676,2e-05,3.76663]
[1776945427313,43.66,77746.12,0.0,-0.97677,2e-05,3.76472]
[1776945428940,43.66,77746.28,0.0,-0.97677,2e-05,3.76546]
[1776945429195,43.66,77746.28,0.0,-0.97677,2e-05,3.76546]
[1776945429469,43.66,77746.28,0.0,-0.97677,2e-05,3.76546]
[1776945429694,43.66,77746.28,0.0,-0.97677,2e-05,3.76546]
[1776945429703,43.66,77746.45,0.0,-0.97676,2e-05,3.76657]
[1776945431985,43.66,77746.88,0.0,-0.97675,2e-05,3.768]
[1776945432195,43.66,77746.88,0.0,-0.97675,2e-05,3.768]
[1776945434364,43.67,77752.78,0.0,-0.97663,2e-05,3.78408]
[1776945434964,43.67,77752.78,0.0,-0.97663,2e-05,3.78408]
[1776945435197,43.67,77752.78,0.0,-0.97663,2e-05,3.78408]
[1776945435371,43.67,77753.15,0.0,-0.97663,2e-05,3.78534]
[1776945436607,43.67,77753.15,0.0,-0.97663,2e-05,3.78534]
[1776945436696,43.67,77753.15,0.0,-0.97663,2e-05,3.78534]
[1776945436706,43.67,77762.04,0.0,-0.97646,2e-05,3.80878]
[1776945437385,43.67,77763.37,0.0,-0.97643,2e-05,3.81247]
[1776945441557,43.67,77766.23,0.0,-0.97637,2e-05,3.82061]
[1776945441691,43.67,77766.23,0.0,-0.97637,2e-05,3.82061]
[1776945441793,43.67,77766.21,0.0,-0.97637,2e-05,3.82081]
[1776945441954,43.67,77766.21,0.0,-0.97637,2e-05,3.82081]
[1776945442189,43.67,77766.21,0.0,-0.97637,2e-05,3.82081]
[1776945447477,43.68,77767.21,0.0,-0.97634,2e-05,3.82466]
[1776945447695,43.68,77767.21,0.0,-0.97634,2e-05,3.82466]
[1776945450270,43.68,77766.02,0.0,-0.97636,2e-05,3.82235]
[1776945450437,43.68,77766.02,0.0,-0.97636,2e-05,3.82235]
[1776945450475,43.68,77766.41,0.0,-0.97635,2e-05,3.82361]
[1776945453287,43.68,77765.55,0.0,-0.97638,2e-05,3.81956]
[1776945453438,43.68,77765.55,0.0,-0.97638,2e-05,3.81956]
[1776945458532,43.69,77763.8,0.0,-0.9764,2e-05,3.81664]
[1776945459329,43.69,77763.8,0.0,-0.9764,2e-05,3.81664]
[1776945459438,43.69,77763.8,0.0,-0.9764,2e-05,3.81664]
[1776945461305,43.69,77763.19,0.0,-0.9764,2e-05,3.81563]
[1776945461436,43.69,77763.19,0.0,-0.9764,2e-05,3.81563]
[1776945461553,43.69,77762.54,0.0,-0.97641,2e-05,3.81423]
[1776945464949,43.69,77762.81,0.0,-0.9764,2e-05,3.81578]
[1776945465199,43.69,77762.81,0.0,-0.9764,2e-05,3.81578]
[1776945470616,43.7,77764.57,0.0,-0.97636,2e-05,3.82199]
[1776945475781,43.7,77763.35,0.0,-0.97637,2e-05,3.81994]
[1776945475938,43.7,77762.31,0.0,-0.97639,2e-05,3.81753]
[1776945477921,43.7,77760.11,0.0,-0.97643,2e-05,3.81243]
[1776945477938,43.7,77760.11,0.0,-0.97643,2e-05,3.81243]
[1776945478672,43.7,77758.24,0.0,-0.97646,2e-05,3.8079]
[1776945479680,43.7,77753.06,0.0,-0.97655,2e-05,3.79489]
[1776945479984,43.7,77753.06,0.0,-0.97655,2e-05,3.79489]
[1776945480164,43.7,77753.06,0.0,-0.97655,2e-05,3.79489]
[1776945485722,43.71,77747.19,0.0,-0.97665,2e-05,3.78181]
[1776945488023,43.71,77747.1,0.0,-0.97664,2e-05,3.78225]
[1776945488189,43.71,77747.1,0.0,-0.97664,2e-05,3.78225]
[1776945489732,43.71,77747.53,0.0,-0.97663,2e-05,3.78368]
[1776945489750,43.71,77747.43,0.0,-0.97663,2e-05,3.78374]
[1776945489936,43.71,77747.43,0.0,-0.97663,2e-05,3.78374]
[1776945493751,43.72,77747.17,0.0,-0.97663,2e-05,3.78404]
[1776945493938,43.72,77747.61,0.0,-0.97662,2e-05,3.78549]
[1776945499823,43.72,77747.34,0.0,-0.97661,2e-05,3.78664]
[1776945502468,43.72,77744.39,0.0,-0.97666,2e-05,3.77971]
[1776945502688,43.72,77744.39,0.0,-0.97666,2e-05,3.77971]
[1776945502844,43.72,77744.45,0.0,-0.97666,2e-05,3.78019]
[1776945505944,43.73,77743.81,0.0,-0.97666,2e-05,3.7795]
[1776945507879,43.73,77736.9,0.0,-0.97678,2e-05,3.76249]
[1776945509435,43.73,77736.9,0.0,-0.97678,2e-05,3.76249]
[1776945509691,43.73,77736.9,0.0,-0.97678,2e-05,3.76249]
[1776945509710,43.73,77737.36,0.0,-0.97677,2e-05,3.76434]
[1776945511444,43.73,77736.98,0.0,-0.97678,2e-05,3.76337]
[1776945511693,43.73,77736.98,0.0,-0.97678,2e-05,3.76337]
[1776945516942,43.74,77735.46,0.0,-0.9768,2e-05,3.75957]
[1776945521855,43.74,77735.15,0.0,-0.9768,2e-05,3.75977]
[1776945521937,43.74,77735.05,0.0,-0.9768,2e-05,3.75985]
[1776945521977,43.74,77735.52,0.0,-0.97679,2e-05,3.76137]
[1776945523328,43.74,77735.52,0.0,-0.97679,2e-05,3.76137]
[1776945523436,43.74,77735.52,0.0,-0.97679,2e-05,3.76137]
[1776945529026,43.75,77735.26,0.0,-0.97678,2e-05,3.76303]
[1776945534062,43.75,77736.43,0.0,-0.97674,2e-05,3.7677]
[1776945535069,43.76,77740.34,0.0,-0.97667,2e-05,3.77801]
[1776945538019,43.76,77738.31,0.0,-0.9767,2e-05,3.77343]
[1776945538192,43.76,77738.31,0.0,-0.9767,2e-05,3.77343]
[1776945538290,43.76,77736.93,0.0,-0.97672,2e-05,3.77023]
[1776945539378,43.76,77736.93,0.0,-0.97672,2e-05,3.77023]
[1776945539438,43.76,77736.93,0.0,-0.97672,2e-05,3.77023]
[1776945543836,43.76,77732.8,0.0,-0.97679,2e-05,3.76102]
[1776945543865,43.76,77731.46,0.0,-0.97681,2e-05,3.75827]
[1776945543938,43.76,77731.46,0.0,-0.97681,2e-05,3.75827]
[1776945545139,43.76,77735.69,0.0,-0.97673,2e-05,3.76939]
[1776945547493,43.77,77735.5,0.0,-0.97673,2e-05,3.76922]
[1776945547699,43.77,77735.5,0.0,-0.97673,2e-05,3.76922]
[1776945547800,43.77,77731.18,0.0,-0.97681,2e-05,3.75885]
[1776945551559,43.77,77730.84,0.0,-0.97681,2e-05,3.75864]
[1776945551690,43.77,77730.84,0.0,-0.97681,2e-05,3.75864]
[1776945551738,43.77,77730.16,0.0,-0.97681,2e-05,3.75755]
[1776945552485,43.77,77730.16,0.0,-0.97681,2e-05,3.75755]
[1776945552691,43.77,77730.16,0.0,-0.97681,2e-05,3.75755]
[1776945556783,43.77,77726.38,0.0,-0.97688,2e-05,3.74892]
[1776945556885,43.78,77724.56,0.0,-0.9769,2e-05,3.74497]
[1776945556939,43.78,77724.56,0.0,-0.9769,2e-05,3.74497]
[1776945557159,43.78,77724.56,0.0,-0.9769,2e-05,3.74497]
[1776945557195,43.78,77724.56,0.0,-0.9769,2e-05,3.74497]
[1776945561559,43.78,77725.7,0.0,-0.97688,2e-05,3.74886]
[1776945561691,43.78,77725.7,0.0,-0.97688,2e-05,3.74886]
[1776945562529,43.78,77726.06,0.0,-0.97687,2e-05,3.75041]
[1776945562702,43.78,77726.06,0.0,-0.97687,2e-05,3.75041]
[1776945562792,43.78,77725.39,0.0,-0.97688,2e-05,3.74903]
[1776945568301,43.79,77724.82,0.0,-0.97687,2e-05,3.74914]
[1776945569308,43.79,77728.06,0.0,-0.97681,2e-05,3.75768]
[1776945571303,43.79,77729.49,0.0,-0.97678,2e-05,3.76162]
[1776945571436,43.79,77729.49,0.0,-0.97678,2e-05,3.76162]
[1776945577371,43.79,77725.4,0.0,-0.97686,2e-05,3.75098]
[1776945581399,43.8,77731.59,0.0,-0.97674,2e-05,3.7679]
[1776945582406,43.8,77734.72,0.0,-0.97668,2e-05,3.77616]
[1776945583899,43.8,77734.72,0.0,-0.97668,2e-05,3.77616]
[1776945583936,43.8,77734.72,0.0,-0.97668,2e-05,3.77616]
[1776945584881,43.8,77733.65,0.0,-0.97669,2e-05,3.7737]
[1776945584938,43.8,77733.65,0.0,-0.97669,2e-05,3.7737]
[1776945584922,43.8,77733.66,0.0,-0.97669,2e-05,3.77423]
[1776945585427,43.8,77737.35,0.0,-0.97662,2e-05,3.78365]
[1776945586434,43.8,77749.08,0.0,-0.9764,2e-05,3.81399]
[1776945587441,43.8,77754.48,0.0,-0.9763,2e-05,3.82874]
[1776945588448,43.81,77750.74,0.0,-0.97636,2e-05,3.8199]
[1776945591029,43.81,77748.13,0.0,-0.9764,2e-05,3.81375]
[1776945591201,43.81,77748.13,0.0,-0.9764,2e-05,3.81375]
[1776945591741,43.81,77748.13,0.0,-0.9764,2e-05,3.81375]
[1776945591938,43.81,77748.13,0.0,-0.9764,2e-05,3.81375]
[1776945591816,43.81,77747.99,0.0,-0.97641,2e-05,3.81359]
[1776945592476,43.81,77751.77,0.0,-0.97634,2e-05,3.82332]
[1776945593483,43.81,77756.46,0.0,-0.97625,2e-05,3.83562]
[1776945595498,43.81,77728.6,0.0,-0.97675,2e-05,3.76572]
[1776945596505,43.81,77725.15,0.0,-0.97681,2e-05,3.75771]
[1776945597512,43.82,77725.87,0.0,-0.97679,2e-05,3.75983]
[1776945599452,43.82,77725.83,0.0,-0.97678,2e-05,3.76092]
[1776945599700,43.82,77725.83,0.0,-0.97678,2e-05,3.76092]
[1776945599801,43.82,77725.54,0.0,-0.97679,2e-05,3.76049]
[1776945600226,43.82,77725.54,0.0,-0.97679,2e-05,3.76049]
[1776945600437,43.82,77725.54,0.0,-0.97679,2e-05,3.76049]
[1776945603554,43.82,77735.24,0.0,-0.9766,2e-05,3.78613]
[1776945604561,43.83,77739.66,0.0,-0.97651,2e-05,3.79835]
[1776945605174,43.83,77739.66,0.0,-0.97651,2e-05,3.79835]
[1776945605214,43.83,77739.66,0.0,-0.97651,2e-05,3.79835]
[1776945605568,43.83,77739.2,0.0,-0.97652,2e-05,3.79803]
[1776945606484,43.83,77739.2,0.0,-0.97652,2e-05,3.79803]
[1776945606696,43.83,77739.2,0.0,-0.97652,2e-05,3.79803]
[1776945609468,43.84,77741.91,0.0,-0.97644,2e-05,3.80835]
[1776945609696,43.84,77741.91,0.0,-0.97644,2e-05,3.80835]
[1776945609795,43.84,77743.77,0.0,-0.9764,2e-05,3.81397]
[1776945610239,43.84,77743.77,0.0,-0.9764,2e-05,3.81397]
[1776945610435,43.84,77743.77,0.0,-0.9764,2e-05,3.81397]
[1776945614631,43.85,77738.69,0.0,-0.97647,2e-05,3.80428]
[1776945615802,43.85,77738.69,0.0,-0.97647,2e-05,3.80428]
[1776945615941,43.85,77738.69,0.0,-0.97647,2e-05,3.80428]
[1776945616043,43.85,77735.58,0.0,-0.97652,2e-05,3.79716]
[1776945616370,43.85,77735.58,0.0,-0.97652,2e-05,3.79716]
[1776945616437,43.85,77735.58,0.0,-0.97652,2e-05,3.79716]
[1776945617652,43.86,77730.1,0.0,-0.97661,2e-05,3.78456]
[1776945621342,43.86,77730.31,0.0,-0.9766,2e-05,3.78601]
[1776945621441,43.86,77730.31,0.0,-0.9766,2e-05,3.78601]
[1776945621893,43.86,77730.31,0.0,-0.9766,2e-05,3.78601]
[1776945621940,43.86,77730.31,0.0,-0.9766,2e-05,3.78601]
[1776945621943,43.86,77733.14,0.0,-0.97655,2e-05,3.79354]
[1776945626180,43.87,77734.63,0.0,-0.9765,2e-05,3.80026]
[1776945626440,43.87,77734.63,0.0,-0.9765,2e-05,3.80026]
[1776945626693,43.87,77734.63,0.0,-0.9765,2e-05,3.80026]
[1776945626719,43.87,77734.51,0.0,-0.97649,2e-05,3.80082]
[1776945631713,43.88,77735.59,0.0,-0.97646,2e-05,3.80558]
[1776945631937,43.88,77735.59,0.0,-0.97646,2e-05,3.80558]
[1776945631971,43.88,77735.59,0.0,-0.97646,2e-05,3.80495]
[1776945632153,43.88,77735.59,0.0,-0.97646,2e-05,3.80495]
[1776945632195,43.88,77735.59,0.0,-0.97646,2e-05,3.80495]
[1776945633769,43.89,77738.69,0.0,-0.97639,2e-05,3.81461]
[1776945634666,43.89,77738.69,0.0,-0.97639,2e-05,3.81461]
[1776945634776,43.89,77740.41,0.0,-0.97635,2e-05,3.81987]
[1776945638608,43.9,77741.83,0.0,-0.97631,2e-05,3.826]
[1776945638804,43.9,77742.74,0.0,-0.97629,2e-05,3.82916]
[1776945641828,43.9,77746.22,0.0,-0.9762,2e-05,3.84055]
[1776945643842,43.91,77742.82,0.0,-0.97625,2e-05,3.83337]
[1776945645857,43.91,77746.31,0.0,-0.97618,2e-05,3.84397]
[1776945646553,43.91,77746.31,0.0,-0.97618,2e-05,3.84397]
[1776945646696,43.91,77746.31,0.0,-0.97618,2e-05,3.84397]
[1776945649382,43.92,77747.14,0.0,-0.97615,2e-05,3.84847]
[1776945649436,43.92,77747.14,0.0,-0.97615,2e-05,3.84847]
[1776945649884,43.92,77747.25,0.0,-0.97614,2e-05,3.84953]
[1776945652272,43.93,77746.24,0.0,-0.97614,2e-05,3.84848]
[1776945652438,43.93,77746.24,0.0,-0.97614,2e-05,3.84848]
[1776945653747,43.93,77746.62,0.0,-0.97613,2e-05,3.85024]
[1776945653939,43.93,77746.62,0.0,-0.97613,2e-05,3.85024]
[1776945653990,43.93,77746.78,0.0,-0.97612,2e-05,3.85142]
[1776945657943,43.94,77756.95,0.0,-0.97591,2e-05,3.88085]
[1776945658950,43.94,77761.92,0.0,-0.97581,2e-05,3.8945]
[1776945660236,43.94,77760.3,0.0,-0.97584,2e-05,3.89099]
[1776945660437,43.94,77760.3,0.0,-0.97584,2e-05,3.89099]
[1776945661798,43.95,77758.32,0.0,-0.97587,2e-05,3.88655]
[1776945661925,43.95,77758.32,0.0,-0.97587,2e-05,3.88655]
[1776945661943,43.95,77758.32,0.0,-0.97587,2e-05,3.88655]
[1776945661970,43.95,77756.93,0.0,-0.97589,2e-05,3.88365]
[1776945664708,43.95,77758.46,0.0,-0.97585,2e-05,3.88907]
[1776945664791,43.95,77758.46,0.0,-0.97585,2e-05,3.88907]
[1776945664939,43.95,77758.46,0.0,-0.97585,2e-05,3.88907]
[1776945664992,43.95,77757.22,0.0,-0.97587,2e-05,3.88656]
[1776945667577,43.96,77757.83,0.0,-0.97585,2e-05,3.88959]
[1776945667690,43.96,77757.83,0.0,-0.97585,2e-05,3.88959]
[1776945667838,43.96,77757.83,0.0,-0.97585,2e-05,3.88959]
[1776945667936,43.96,77757.83,0.0,-0.97585,2e-05,3.88959]
[1776945668014,43.96,77762.44,0.0,-0.97575,2e-05,3.90231]
[1776945671407,43.97,77761.62,0.0,-0.97575,2e-05,3.90224]
[1776945671441,43.97,77761.62,0.0,-0.97575,2e-05,3.90224]
[1776945676069,43.98,77758.31,0.0,-0.97579,2e-05,3.89711]
[1776945676216,43.98,77758.31,0.0,-0.97579,2e-05,3.89711]
[1776945676435,43.98,77758.31,0.0,-0.97579,2e-05,3.89711]
[1776945677076,43.98,77754.36,0.0,-0.97586,2e-05,3.88754]
[1776945677144,43.98,77754.36,0.0,-0.97586,2e-05,3.88754]
[1776945677188,43.98,77754.36,0.0,-0.97586,2e-05,3.88754]
[1776945679269,43.98,77754.83,0.0,-0.97584,2e-05,3.89021]
[1776945679437,43.98,77754.83,0.0,-0.97584,2e-05,3.89021]
[1776945682009,43.99,77754.56,0.0,-0.97583,2e-05,3.89093]
[1776945682110,43.99,77755.02,0.0,-0.97582,2e-05,3.89285]
[1776945682197,43.99,77755.02,0.0,-0.97582,2e-05,3.89285]
[1776945683118,43.99,77761.84,0.0,-0.97569,2e-05,3.91133]
[1776945683158,43.99,77761.84,0.0,-0.97569,2e-05,3.91133]
[1776945683191,43.99,77761.84,0.0,-0.97569,2e-05,3.91133]
[1776945684125,43.99,77771.58,0.0,-0.9755,2e-05,3.93749]
[1776945685132,43.99,77774.68,0.0,-0.97543,2e-05,3.94627]
[1776945686585,44.0,77773.66,0.0,-0.97545,2e-05,3.94422]
[1776945686705,44.0,77773.66,0.0,-0.97545,2e-05,3.94422]
[1776945688153,44.0,77776.83,0.0,-0.97538,2e-05,3.95381]
[1776945689160,44.0,77781.96,0.0,-0.97527,2e-05,3.96793]
[1776945691914,44.0,77781.71,0.0,-0.97527,2e-05,3.96786]
[1776945691938,44.0,77781.71,0.0,-0.97527,2e-05,3.96786]
[1776945692015,44.01,77776.2,0.0,-0.97539,2e-05,3.95215]
[1776945694061,44.01,77775.14,0.0,-0.97541,2e-05,3.94937]
[1776945693188,44.01,77771.29,0.0,-0.97547,2e-05,3.93988]
[1776945694189,44.01,77771.29,0.0,-0.97547,2e-05,3.93988]
[1776945698727,44.03,77771.89,0.0,-0.9754,2e-05,3.94963]
[1776945699490,44.03,77771.97,0.0,-0.97539,2e-05,3.95109]
[1776945699591,44.03,77765.8,0.0,-0.97551,2e-05,3.9349]
[1776945700237,44.05,77769.62,0.0,-0.97539,2e-05,3.95132]
[1776945702716,44.05,77770.53,0.0,-0.97537,2e-05,3.95433]
[1776945702802,44.06,77768.27,0.0,-0.9754,2e-05,3.94962]
[1776945703230,44.06,77768.27,0.0,-0.9754,2e-05,3.94962]
[1776945705273,44.06,77772.01,0.0,-0.97532,2e-05,3.96068]
[1776945706364,44.06,77772.01,0.0,-0.97532,2e-05,3.96068]
[1776945706437,44.06,77772.01,0.0,-0.97532,2e-05,3.96068]
[1776945706465,44.06,77776.51,0.0,-0.97523,2e-05,3.97312]
[1776945707185,44.06,77776.51,0.0,-0.97523,2e-05,3.97312]
[1776945707441,44.06,77776.51,0.0,-0.97523,2e-05,3.97312]
[1776945707476,44.06,77779.3,0.0,-0.97517,2e-05,3.98105]
[1776945710075,44.07,77778.84,0.0,-0.97518,2e-05,3.98039]
[1776945710193,44.07,77779.09,0.0,-0.97516,2e-05,3.98215]
[1776945711315,44.07,77782.94,0.0,-0.97509,2e-05,3.99287]
[1776945715696,44.08,77784.86,0.0,-0.97504,2e-05,3.99952]
[1776945715938,44.08,77784.86,0.0,-0.97504,2e-05,3.99952]
[1776945717499,44.08,77784.17,0.0,-0.97504,2e-05,3.99872]
[1776945717694,44.08,77784.17,0.0,-0.97504,2e-05,3.99872]
[1776945717796,44.08,77788.5,0.0,-0.97495,2e-05,4.01121]
[1776945719177,44.08,77788.43,0.0,-0.97495,2e-05,4.01102]
[1776945719197,44.08,77788.43,0.0,-0.97495,2e-05,4.01102]
[1776945719371,44.08,77785.05,0.0,-0.97501,2e-05,4.00255]
[1776945722671,44.09,77783.13,0.0,-0.97504,2e-05,3.99849]
[1776945722772,44.09,77785.97,0.0,-0.97498,2e-05,4.00702]
[1776945723391,44.09,77785.97,0.0,-0.97498,2e-05,4.00702]
[1776945723439,44.09,77785.97,0.0,-0.97498,2e-05,4.00702]
[1776945724406,44.09,77798.92,0.0,-0.97473,2e-05,4.04194]
[1776945725413,44.09,77798.32,0.0,-0.97473,2e-05,4.04078]
[1776945726888,44.09,77798.32,0.0,-0.97473,2e-05,4.04078]
[1776945726935,44.09,77798.32,0.0,-0.97473,2e-05,4.04078]
[1776945726989,44.09,77800.89,0.0,-0.97468,2e-05,4.04851]
[1776945727426,44.09,77798.06,0.0,-0.97473,2e-05,4.04096]
[1776945728358,44.09,77798.06,0.0,-0.97473,2e-05,4.04096]
[1776945728440,44.09,77798.06,0.0,-0.97473,2e-05,4.04096]
[1776945734527,44.1,77795.75,0.0,-0.97476,2e-05,4.03745]
[1776945734690,44.1,77795.75,0.0,-0.97476,2e-05,4.03745]
[1776945736493,44.1,77798.98,0.0,-0.97469,2e-05,4.04737]
[1776945738167,44.11,77805.33,0.0,-0.97455,2e-05,4.06516]
[1776945738722,44.11,77805.33,0.0,-0.97455,2e-05,4.06516]
[1776945738941,44.11,77805.33,0.0,-0.97455,2e-05,4.06516]
[1776945740696,44.11,77806.64,0.0,-0.97453,2e-05,4.06906]
[1776945740790,44.11,77806.64,0.0,-0.97452,2e-05,4.06983]
[1776945746105,44.11,77806.34,0.0,-0.97452,2e-05,4.07019]
[1776945746135,44.12,77797.75,0.0,-0.97468,2e-05,4.04798]
[1776945747928,44.12,77796.05,0.0,-0.97471,2e-05,4.04344]
[1776945747937,44.12,77796.05,0.0,-0.97471,2e-05,4.04344]
[1776945748033,44.12,77795.35,0.0,-0.97472,2e-05,4.04242]
[1776945749583,44.12,77799.36,0.0,-0.97464,2e-05,4.05355]
[1776945751349,44.12,77799.08,0.0,-0.97464,2e-05,4.05322]
[1776945751438,44.12,77799.08,0.0,-0.97464,2e-05,4.05322]
[1776945754374,44.12,77800.63,0.0,-0.97462,2e-05,4.05613]
[1776945754437,44.12,77800.63,0.0,-0.97462,2e-05,4.05613]
[1776945754618,44.12,77800.62,0.0,-0.97461,2e-05,4.05649]
[1776945755837,44.12,77800.62,0.0,-0.97461,2e-05,4.05649]
[1776945755937,44.12,77800.62,0.0,-0.97461,2e-05,4.05649]
[1776945760060,44.13,77797.15,0.0,-0.97467,2e-05,4.04881]
[1776945760201,44.13,77797.15,0.0,-0.97467,2e-05,4.04881]
[1776945760161,44.13,77787.05,0.0,-0.97486,2e-05,4.0227]
[1776945761667,44.13,77794.42,0.0,-0.97471,2e-05,4.04275]
[1776945763460,44.13,77795.85,0.0,-0.97468,2e-05,4.047]
[1776945763688,44.13,77795.85,0.0,-0.97468,2e-05,4.047]
[1776945763785,44.14,77796.4,0.0,-0.97467,2e-05,4.04927]
[1776945766642,44.14,77799.17,0.0,-0.97461,2e-05,4.05706]
[1776945766693,44.14,77799.17,0.0,-0.97461,2e-05,4.05706]
[1776945769578,44.14,77802.4,0.0,-0.97454,2e-05,4.06684]
[1776945769692,44.14,77802.4,0.0,-0.97454,2e-05,4.06684]
[1776945769793,44.14,77803.2,0.0,-0.97452,2e-05,4.0697]
[1776945770800,44.14,77803.2,0.0,-0.97452,2e-05,4.0697]
[1776945770938,44.14,77803.2,0.0,-0.97452,2e-05,4.0697]
[1776945773653,44.14,77804.71,0.0,-0.97448,2e-05,4.07443]
[1776945773697,44.14,77804.71,0.0,-0.97448,2e-05,4.07443]
[1776945773793,44.15,77800.65,0.0,-0.97456,2e-05,4.06424]
[1776945775132,44.15,77800.65,0.0,-0.97456,2e-05,4.06424]
[1776945775188,44.15,77800.65,0.0,-0.97456,2e-05,4.06424]
[1776945775233,44.15,77797.68,0.0,-0.97461,2e-05,4.05665]
[1776945777626,44.15,77801.16,0.0,-0.97454,2e-05,4.06667]
[1776945777692,44.15,77801.16,0.0,-0.97454,2e-05,4.06667]
[1776945780084,44.15,77801.49,0.0,-0.97453,2e-05,4.06824]
[1776945780193,44.15,77801.49,0.0,-0.97453,2e-05,4.06824]
[1776945780187,44.15,77798.55,0.0,-0.97458,2e-05,4.06071]
[1776945781300,44.15,77798.29,0.0,-0.97458,2e-05,4.06036]
[1776945781439,44.15,77798.29,0.0,-0.97458,2e-05,4.06036]
[1776945784637,44.16,77800.81,0.0,-0.97453,2e-05,4.06811]
[1776945785363,44.16,77799.86,0.0,-0.97454,2e-05,4.06589]
[1776945785444,44.16,77799.86,0.0,-0.97454,2e-05,4.06589]
[1776945785836,44.16,77798.73,0.0,-0.97456,2e-05,4.0632]
[1776945787850,44.16,77792.31,0.0,-0.97468,2e-05,4.04672]
[1776945788857,44.16,77787.49,0.0,-0.97477,2e-05,4.03424]
[1776945792885,44.16,77785.12,0.0,-0.97481,2e-05,4.02949]
[1776945797920,44.17,77785.68,0.0,-0.97478,2e-05,4.03296]
[1776945803007,44.18,77786.8,0.0,-0.97475,2e-05,4.03791]
[1776945808043,44.18,77768.27,0.0,-0.97509,2e-05,3.99079]
[1776945809050,44.18,77752.4,0.0,-0.97539,2e-05,3.94956]
[1776945810057,44.18,77751.02,0.0,-0.97541,2e-05,3.94649]
[1776945811970,44.19,77751.63,0.0,-0.97541,2e-05,3.94625]
[1776945812195,44.19,77751.63,0.0,-0.97541,2e-05,3.94625]
[1776945816099,44.19,77743.13,0.0,-0.97555,2e-05,3.92682]
[1776945817106,44.2,77739.28,0.0,-0.97562,2e-05,3.91739]
[1776945822141,44.2,77737.71,0.0,-0.97563,2e-05,3.91634]
[1776945826304,44.21,77741.0,0.0,-0.97555,2e-05,3.92731]
[1776945829191,44.22,77736.92,0.0,-0.97561,2e-05,3.91846]
[1776945831321,44.22,77735.91,0.0,-0.97562,2e-05,3.91704]
[1776945831438,44.22,77735.91,0.0,-0.97562,2e-05,3.91704]
[1776945832212,44.22,77735.8,0.0,-0.97562,2e-05,3.91736]
[1776945833218,44.22,77740.94,0.0,-0.97552,2e-05,3.93136]
[1776945834226,44.22,77744.71,0.0,-0.97544,2e-05,3.94178]
[1776945837248,44.23,77753.82,0.0,-0.97526,2e-05,3.96733]
[1776945838255,44.23,77752.04,0.0,-0.97529,2e-05,3.96319]
[1776945844297,44.24,77751.05,0.0,-0.97528,2e-05,3.9638]
[1776945844727,44.24,77751.05,0.0,-0.97528,2e-05,3.9638]
[1776945844935,44.24,77751.05,0.0,-0.97528,2e-05,3.9638]
[1776945850229,44.25,77751.3,0.0,-0.97526,2e-05,3.96658]
[1776945850437,44.25,77752.76,0.0,-0.97523,2e-05,3.97094]
[1776945850537,44.25,77751.51,0.0,-0.97525,2e-05,3.96819]
[1776945852528,44.25,77751.51,0.0,-0.97525,2e-05,3.96819]
[1776945853655,44.25,77754.47,0.0,-0.97518,2e-05,3.97702]
[1776945853679,44.25,77767.05,0.0,-0.97494,2e-05,4.0107]
[1776945854372,44.25,77765.49,0.0,-0.97497,2e-05,4.00704]
[1776945857152,44.26,77765.45,0.0,-0.97496,2e-05,4.0074]
[1776945863890,44.26,77767.51,0.0,-0.9749,2e-05,4.0161]
[1776945865204,44.27,77766.26,0.0,-0.97492,2e-05,4.01372]
[1776945867379,44.27,77762.31,0.0,-0.97499,2e-05,4.00422]
[1776945867437,44.27,77762.31,0.0,-0.97499,2e-05,4.00422]
[1776945867468,44.27,77761.6,0.0,-0.975,2e-05,4.00283]
[1776945871495,44.28,77765.23,0.0,-0.97493,2e-05,4.01191]
[1776945874000,44.28,77766.12,0.0,-0.9749,2e-05,4.01473]
[1776945874188,44.28,77766.12,0.0,-0.9749,2e-05,4.01473]
[1776945876530,44.28,77773.44,0.0,-0.97475,2e-05,4.03597]
[1776945878544,44.29,77777.98,0.0,-0.97465,2e-05,4.04889]
[1776945879509,44.29,77777.98,0.0,-0.97465,2e-05,4.04889]
[1776945879567,44.29,77777.98,0.0,-0.97465,2e-05,4.04889]
[1776945879693,44.29,77777.98,0.0,-0.97465,2e-05,4.04889]
[1776945879793,44.29,77778.74,0.0,-0.97464,2e-05,4.05132]
[1776945880559,44.29,77786.54,0.0,-0.97448,2e-05,4.07252]
[1776945881566,44.29,77789.78,0.0,-0.97441,2e-05,4.08155]
[1776945883579,44.29,77794.67,0.0,-0.97431,2e-05,4.09534]
[1776945887697,44.29,77797.32,0.0,-0.97425,2e-05,4.10341]
[1776945887939,44.29,77797.32,0.0,-0.97425,2e-05,4.10341]
[1776945888063,44.29,77797.32,0.0,-0.97425,2e-05,4.10341]
[1776945888187,44.29,77797.32,0.0,-0.97425,2e-05,4.10341]
[1776945888288,44.3,77799.23,0.0,-0.97421,2e-05,4.10917]
[1776945893650,44.3,77796.0,0.0,-0.97426,2e-05,4.10204]
[1776945894396,44.3,77796.0,0.0,-0.97426,2e-05,4.10204]
[1776945894439,44.3,77796.0,0.0,-0.97426,2e-05,4.10204]
[1776945897678,44.3,77792.42,0.0,-0.97432,2e-05,4.09373]
[1776945899154,44.3,77792.42,0.0,-0.97432,2e-05,4.09373]
[1776945899190,44.3,77792.42,0.0,-0.97432,2e-05,4.09373]
[1776945899220,44.3,77792.42,0.0,-0.97432,2e-05,4.09373]
[1776945899321,44.31,77792.48,0.0,-0.97432,2e-05,4.09456]
[1776945899436,44.31,77792.48,0.0,-0.97432,2e-05,4.09456]
[1776945904727,44.31,77791.65,0.0,-0.97432,2e-05,4.09401]
[1776945909555,44.31,77792.42,0.0,-0.9743,2e-05,4.09741]
[1776945909692,44.31,77792.42,0.0,-0.9743,2e-05,4.09741]
[1776945910769,44.32,77795.92,0.0,-0.97422,2e-05,4.10747]
[1776945913480,44.32,77798.37,0.0,-0.97417,2e-05,4.1147]
[1776945913554,44.32,77798.37,0.0,-0.97417,2e-05,4.1147]
[1776945913688,44.32,77798.37,0.0,-0.97417,2e-05,4.1147]
[1776945913790,44.32,77798.63,0.0,-0.97416,2e-05,4.1157]
[1776945918825,44.32,77799.1,0.0,-0.97414,2e-05,4.11847]
[1776945921846,44.32,77802.77,0.0,-0.97406,2e-05,4.12924]
[1776945924626,44.33,77803.15,0.0,-0.97405,2e-05,4.13084]
[1776945924696,44.33,77803.15,0.0,-0.97405,2e-05,4.13084]
[1776945924943,44.33,77803.15,0.0,-0.97405,2e-05,4.13084]
[1776945925208,44.33,77803.15,0.0,-0.97405,2e-05,4.13084]
[1776945925309,44.33,77803.53,0.0,-0.97404,2e-05,4.13242]
[1776945929313,44.33,77803.37,0.0,-0.97404,2e-05,4.13254]
[1776945934457,44.33,77805.74,0.0,-0.97399,2e-05,4.13843]
[1776945935962,44.33,77806.2,0.0,-0.97398,2e-05,4.13967]
[1776945937962,44.34,77819.21,0.0,-0.97372,2e-05,4.17574]
[1776945939975,44.34,77816.23,0.0,-0.97377,2e-05,4.16832]
[1776945941350,44.34,77811.03,0.0,-0.97387,2e-05,4.15443]
[1776945944013,44.34,77807.51,0.0,-0.97394,2e-05,4.14563]
[1776945944876,44.34,77807.51,0.0,-0.97394,2e-05,4.14563]
[1776945944938,44.34,77807.51,0.0,-0.97394,2e-05,4.14563]
[1776945945148,44.34,77807.51,0.0,-0.97394,2e-05,4.14563]
[1776945945196,44.34,77807.51,0.0,-0.97394,2e-05,4.14563]
[1776945945295,44.34,77807.5,0.0,-0.97394,2e-05,4.14585]
[1776945948031,44.34,77803.69,0.0,-0.97401,2e-05,4.13628]
[1776945949037,44.35,77800.2,0.0,-0.97407,2e-05,4.12712]
[1776945954075,44.35,77798.72,0.0,-0.97409,2e-05,4.12445]
[1776945956089,44.35,77793.05,0.0,-0.9742,2e-05,4.10973]
[1776945957096,44.35,77782.64,0.0,-0.9744,2e-05,4.08211]
[1776945958103,44.35,77783.11,0.0,-0.97439,2e-05,4.0837]
[1776945959109,44.35,77787.83,0.0,-0.9743,2e-05,4.09666]
[1776945962131,44.36,77792.94,0.0,-0.97419,2e-05,4.11129]
[1776945963401,44.36,77792.94,0.0,-0.97419,2e-05,4.11129]
[1776945963138,44.36,77798.74,0.0,-0.97407,2e-05,4.12717]
[1776945963436,44.36,77798.74,0.0,-0.97407,2e-05,4.12717]
[1776945968173,44.36,77793.96,0.0,-0.97416,2e-05,4.11561]
[1776945969876,44.36,77792.76,0.0,-0.97418,2e-05,4.11265]
[1776945969938,44.36,77792.76,0.0,-0.97418,2e-05,4.11265]
[1776945970281,44.36,77792.76,0.0,-0.97418,2e-05,4.11265]
[1776945970294,44.36,77792.52,0.0,-0.97418,2e-05,4.11229]
[1776945970437,44.36,77792.52,0.0,-0.97418,2e-05,4.11229]
[1776945974215,44.36,77783.62,0.0,-0.97435,2e-05,4.08954]
[1776945975222,44.37,77778.17,0.0,-0.97445,2e-05,4.07529]
[1776945978157,44.37,77777.72,0.0,-0.97446,2e-05,4.07477]
[1776945978188,44.37,77777.72,0.0,-0.97446,2e-05,4.07477]
[1776945980257,44.37,77781.64,0.0,-0.97437,2e-05,4.08627]
[1776945982274,44.37,77785.14,0.0,-0.9743,2e-05,4.0963]
[1776945983578,44.37,77785.6,0.0,-0.97429,2e-05,4.09784]
[1776945983689,44.37,77785.6,0.0,-0.97429,2e-05,4.09784]
[1776945984468,44.37,77785.19,0.0,-0.97429,2e-05,4.09706]
[1776945984692,44.37,77785.19,0.0,-0.97429,2e-05,4.09706]
[1776945985301,44.37,77784.76,0.0,-0.9743,2e-05,4.09621]
[1776945986308,44.38,77788.14,0.0,-0.97423,2e-05,4.10559]
[1776945987315,44.38,77791.71,0.0,-0.97416,2e-05,4.11547]
[1776945988450,44.38,77791.71,0.0,-0.97416,2e-05,4.11547]
[1776945988694,44.38,77792.5,0.0,-0.97414,2e-05,4.11787]
[1776945991343,44.38,77796.67,0.0,-0.97407,2e-05,4.12745]
[1776945992350,44.38,77800.99,0.0,-0.97398,2e-05,4.13937]
[1776945993436,44.38,77834.36,0.0,-0.97331,2e-05,4.23014]
[1776945994368,44.38,77841.28,0.0,-0.97316,2e-05,4.24939]
[1776945995371,44.38,77872.83,0.0,-0.97251,2e-05,4.33692]
[1776945996382,44.38,77845.22,0.0,-0.97308,2e-05,4.26041]
[1776945996869,44.38,77845.22,0.0,-0.97308,2e-05,4.26041]
[1776945997391,44.38,77839.48,0.0,-0.9732,2e-05,4.24454]
[1776945997653,44.38,77839.48,0.0,-0.9732,2e-05,4.24454]
[1776945998405,44.38,77838.07,0.0,-0.97323,2e-05,4.24072]
[1776945999410,44.38,77830.27,0.0,-0.97339,2e-05,4.21941]
[1776946000848,44.38,77833.32,0.0,-0.97332,2e-05,4.22785]
[1776946001423,44.38,77833.92,0.0,-0.97331,2e-05,4.22962]
[1776946002432,44.38,77822.5,0.0,-0.97354,2e-05,4.19851]
[1776946003437,44.38,77818.0,0.0,-0.97363,2e-05,4.18636]
[1776946004444,44.38,77817.75,0.0,-0.97364,2e-05,4.18584]
[1776946005451,44.38,77821.28,0.0,-0.97356,2e-05,4.19564]
[1776946006458,44.38,77826.78,0.0,-0.97345,2e-05,4.21083]
[1776946008472,44.38,77831.5,0.0,-0.97335,2e-05,4.22405]
[1776946013506,44.39,77827.32,0.0,-0.97343,2e-05,4.21324]
[1776946015521,44.39,77831.34,0.0,-0.97335,2e-05,4.22451]
[1776946017535,44.39,77827.49,0.0,-0.97342,2e-05,4.21423]
[1776946019549,44.39,77823.46,0.0,-0.9735,2e-05,4.20349]
[1776946020556,44.39,77818.34,0.0,-0.97361,2e-05,4.18969]
[1776946022385,44.39,77818.34,0.0,-0.97361,2e-05,4.18969]
[1776946022437,44.39,77818.34,0.0,-0.97361,2e-05,4.18969]
[1776946023577,44.39,77810.03,0.0,-0.97377,2e-05,4.16763]
[1776946025591,44.39,77803.83,0.0,-0.97389,2e-05,4.15123]
[1776946028612,44.39,77798.06,0.0,-0.974,2e-05,4.13659]
[1776946029619,44.4,77790.44,0.0,-0.97415,2e-05,4.11633]
[1776946030626,44.4,77784.92,0.0,-0.97425,2e-05,4.1018]
[1776946032640,44.4,77774.93,0.0,-0.97445,2e-05,4.07573]
[1776946035661,44.4,77787.73,0.0,-0.97419,2e-05,4.11103]
[1776946036667,44.4,77798.78,0.0,-0.97396,2e-05,4.14107]
[1776946037675,44.4,77805.18,0.0,-0.97384,2e-05,4.15861]
[1776946038682,44.4,77798.65,0.0,-0.97396,2e-05,4.14117]
[1776946039689,44.4,77804.06,0.0,-0.97385,2e-05,4.15603]
[1776946040698,44.4,77822.24,0.0,-0.97349,2e-05,4.20565]
[1776946041705,44.4,77824.87,0.0,-0.97343,2e-05,4.21296]
[1776946044725,44.41,77813.96,0.0,-0.97365,2e-05,4.18359]
[1776946045733,44.41,77814.08,0.0,-0.97365,2e-05,4.18409]
[1776946046740,44.41,77835.39,0.0,-0.97321,2e-05,4.24248]
[1776946047749,44.41,77857.02,0.0,-0.97277,2e-05,4.30225]
[1776946048757,44.41,77846.44,0.0,-0.97299,2e-05,4.27294]
[1776946049765,44.41,77831.77,0.0,-0.97329,2e-05,4.23261]
[1776946050773,44.41,77829.89,0.0,-0.97333,2e-05,4.22755]
[1776946051780,44.41,77834.45,0.0,-0.97325,2e-05,4.23765]
[1776946053796,44.41,77839.25,0.0,-0.97315,2e-05,4.25099]
[1776946054803,44.41,77842.93,0.0,-0.97307,2e-05,4.26118]
[1776946057824,44.41,77836.01,0.0,-0.97321,2e-05,4.2423]
[1776946060593,44.41,77835.1,0.0,-0.97323,2e-05,4.23996]
[1776946060690,44.41,77835.1,0.0,-0.97323,2e-05,4.23996]
[1776946061532,44.41,77835.1,0.0,-0.97323,2e-05,4.23996]
[1776946061691,44.41,77835.75,0.0,-0.97322,2e-05,4.24184]
[1776946061856,44.41,77835.8,0.0,-0.97321,2e-05,4.24206]
[1776946062863,44.41,77839.58,0.0,-0.97314,2e-05,4.25253]
[1776946064877,44.41,77834.84,0.0,-0.97323,2e-05,4.23966]
[1776946067245,44.41,77834.49,0.0,-0.97324,2e-05,4.23879]
[1776946067438,44.41,77834.49,0.0,-0.97324,2e-05,4.23879]
[1776946071368,44.41,77837.03,0.0,-0.97318,2e-05,4.24613]
[1776946071442,44.41,77837.03,0.0,-0.97318,2e-05,4.24613]
[1776946071519,44.41,77838.79,0.0,-0.97315,2e-05,4.25104]
[1776946075003,44.41,77836.96,0.0,-0.97318,2e-05,4.24623]
[1776946075192,44.41,77836.96,0.0,-0.97318,2e-05,4.24623]
[1776946081568,44.41,77839.31,0.0,-0.97313,2e-05,4.25317]
[1776946080989,44.41,77834.84,0.0,-0.97322,2e-05,4.24096]
[1776946081695,44.41,77834.84,0.0,-0.97322,2e-05,4.24096]
[1776946083048,44.41,77831.72,0.0,-0.97328,2e-05,4.23249]
[1776946083190,44.41,77831.72,0.0,-0.97328,2e-05,4.23249]
[1776946083282,44.41,77840.34,0.0,-0.97311,2e-05,4.25627]
[1776946084013,44.41,77841.11,0.0,-0.97309,2e-05,4.25845]
[1776946085345,44.41,77841.11,0.0,-0.97309,2e-05,4.25845]
[1776946085438,44.41,77841.11,0.0,-0.97309,2e-05,4.25845]
[1776946085447,44.41,77837.43,0.0,-0.97317,2e-05,4.24839]
[1776946089047,44.41,77846.64,0.0,-0.97298,2e-05,4.27408]
[1776946090054,44.41,77848.72,0.0,-0.97293,2e-05,4.27986]
[1776946093193,44.42,77847.1,0.0,-0.97297,2e-05,4.27546]
[1776946093435,44.42,77847.1,0.0,-0.97297,2e-05,4.27546]
[1776946094365,44.42,77847.19,0.0,-0.97296,2e-05,4.27575]
[1776946094436,44.42,77847.19,0.0,-0.97296,2e-05,4.27575]
[1776946094537,44.42,77846.51,0.0,-0.97298,2e-05,4.27391]
[1776946098110,44.42,77840.01,0.0,-0.97311,2e-05,4.25615]
[1776946099117,44.42,77832.86,0.0,-0.97325,2e-05,4.23658]
[1776946099877,44.42,77832.86,0.0,-0.97325,2e-05,4.23658]
[1776946099937,44.42,77832.86,0.0,-0.97325,2e-05,4.23658]
[1776946104151,44.42,77824.77,0.0,-0.97341,2e-05,4.21503]
[1776946106472,44.42,77822.95,0.0,-0.97345,2e-05,4.2102]
[1776946106707,44.42,77824.32,0.0,-0.97342,2e-05,4.2141]
[1776946108319,44.42,77825.01,0.0,-0.97341,2e-05,4.21612]
[1776946108436,44.42,77825.01,0.0,-0.97341,2e-05,4.21612]
[1776946108535,44.42,77824.4,0.0,-0.97342,2e-05,4.21459]
[1776946111201,44.42,77837.19,0.0,-0.97317,2e-05,4.24755]
[1776946112208,44.42,77842.72,0.0,-0.97306,2e-05,4.26284]
[1776946113667,44.42,77842.95,0.0,-0.97305,2e-05,4.26353]
[1776946113695,44.42,77842.95,0.0,-0.97305,2e-05,4.26353]
[1776946119257,44.42,77845.74,0.0,-0.97299,2e-05,4.27156]
[1776946120264,44.42,77852.3,0.0,-0.97286,2e-05,4.28973]
[1776946123284,44.42,77853.12,0.0,-0.97284,2e-05,4.29204]
[1776946124151,44.42,77853.12,0.0,-0.97284,2e-05,4.29204]
[1776946124203,44.42,77853.12,0.0,-0.97284,2e-05,4.29204]
[1776946124980,44.42,77854.04,0.0,-0.97282,2e-05,4.2946]
[1776946125197,44.42,77854.04,0.0,-0.97282,2e-05,4.2946]
[1776946125298,44.42,77853.43,0.0,-0.97283,2e-05,4.29293]
[1776946127312,44.42,77847.56,0.0,-0.97295,2e-05,4.27672]
[1776946128258,44.42,77847.56,0.0,-0.97295,2e-05,4.27672]
[1776946128437,44.42,77847.56,0.0,-0.97295,2e-05,4.27672]
[1776946128538,44.42,77845.59,0.0,-0.97299,2e-05,4.27133]
[1776946130334,44.42,77832.63,0.0,-0.97326,2e-05,4.23579]
[1776946131341,44.42,77829.36,0.0,-0.97332,2e-05,4.22694]
[1776946133434,44.42,77829.1,0.0,-0.97333,2e-05,4.22636]
[1776946133688,44.42,77830.36,0.0,-0.9733,2e-05,4.22993]
[1776946134530,44.42,77830.36,0.0,-0.9733,2e-05,4.22993]
[1776946134542,44.42,77830.39,0.0,-0.9733,2e-05,4.23013]
[1776946134692,44.42,77830.39,0.0,-0.9733,2e-05,4.23013]
[1776946135369,44.42,77841.34,0.0,-0.97307,2e-05,4.26033]
[1776946136376,44.42,77848.09,0.0,-0.97294,2e-05,4.27901]
[1776946138036,44.42,77849.53,0.0,-0.97291,2e-05,4.28302]
[1776946138192,44.42,77849.53,0.0,-0.97291,2e-05,4.28302]
[1776946141001,44.42,77845.81,0.0,-0.97298,2e-05,4.27286]
[1776946141182,44.42,77845.81,0.0,-0.97298,2e-05,4.27286]
[1776946141205,44.42,77845.81,0.0,-0.97298,2e-05,4.27286]
[1776946141439,44.42,77845.81,0.0,-0.97298,2e-05,4.27286]
[1776946141469,44.42,77845.68,0.0,-0.97298,2e-05,4.27255]
[1776946145326,44.43,77843.58,0.0,-0.97303,2e-05,4.26692]
[1776946145435,44.43,77843.58,0.0,-0.97303,2e-05,4.26692]
[1776946150476,44.43,77839.07,0.0,-0.97311,2e-05,4.2549]
[1776946150833,44.43,77839.07,0.0,-0.97311,2e-05,4.2549]
[1776946150936,44.43,77839.07,0.0,-0.97311,2e-05,4.2549]
[1776946152897,44.43,77841.69,0.0,-0.97306,2e-05,4.26228]
[1776946152938,44.43,77841.69,0.0,-0.97306,2e-05,4.26228]
[1776946153498,44.43,77841.14,0.0,-0.97307,2e-05,4.26084]
[1776946156327,44.43,77841.39,0.0,-0.97306,2e-05,4.26168]
[1776946156437,44.43,77841.39,0.0,-0.97306,2e-05,4.26168]
[1776946158602,44.43,77841.86,0.0,-0.97305,2e-05,4.26313]
[1776946158533,44.43,77837.81,0.0,-0.97314,2e-05,4.25205]
[1776946158692,44.43,77837.81,0.0,-0.97314,2e-05,4.25205]
[1776946159328,44.43,77837.81,0.0,-0.97314,2e-05,4.25205]
[1776946159436,44.43,77837.81,0.0,-0.97314,2e-05,4.25205]
[1776946159539,44.43,77832.91,0.0,-0.97323,2e-05,4.23869]
[1776946160547,44.43,77829.2,0.0,-0.97331,2e-05,4.22863]
[1776946163427,44.43,77826.35,0.0,-0.97336,2e-05,4.22109]
[1776946163437,44.43,77826.35,0.0,-0.97336,2e-05,4.22109]
[1776946163568,44.43,77826.65,0.0,-0.97336,2e-05,4.22204]
[1776946165171,44.43,77829.2,0.0,-0.9733,2e-05,4.22916]
[1776946165207,44.43,77829.2,0.0,-0.9733,2e-05,4.22916]
[1776946168599,44.43,77829.27,0.0,-0.9733,2e-05,4.22972]
[1776946168603,44.43,77827.5,0.0,-0.97334,2e-05,4.22499]
[1776946168696,44.43,77827.5,0.0,-0.97334,2e-05,4.22499]
[1776946169794,44.43,77826.75,0.0,-0.97335,2e-05,4.22305]
[1776946169939,44.43,77826.75,0.0,-0.97335,2e-05,4.22305]
[1776946175652,44.43,77827.22,0.0,-0.97335,2e-05,4.22263]
[1776946176725,44.43,77827.78,0.0,-0.97334,2e-05,4.22428]
[1776946176937,44.43,77827.78,0.0,-0.97334,2e-05,4.22428]
[1776946177776,44.43,77827.62,0.0,-0.97334,2e-05,4.22397]
[1776946177938,44.43,77827.62,0.0,-0.97334,2e-05,4.22397]
[1776946178673,44.43,77818.42,0.0,-0.97352,2e-05,4.19896]
[1776946179679,44.44,77800.39,0.0,-0.97389,2e-05,4.15016]
[1776946180687,44.44,77798.68,0.0,-0.97392,2e-05,4.1457]
[1776946181694,44.44,77794.48,0.0,-0.974,2e-05,4.1346]
[1776946184854,44.44,77793.84,0.0,-0.97401,2e-05,4.13337]
[1776946184936,44.44,77793.84,0.0,-0.97401,2e-05,4.13337]
[1776946190764,44.44,77797.45,0.0,-0.97392,2e-05,4.14511]
[1776946193587,44.44,77799.28,0.0,-0.97388,2e-05,4.15028]
[1776946193696,44.44,77799.28,0.0,-0.97388,2e-05,4.15028]
[1776946194424,44.44,77798.97,0.0,-0.97389,2e-05,4.14966]
[1776946194437,44.44,77798.97,0.0,-0.97389,2e-05,4.14966]
[1776946194537,44.45,77797.54,0.0,-0.97392,2e-05,4.14602]
[1776946199237,44.45,77795.92,0.0,-0.97394,2e-05,4.14259]
[1776946199437,44.45,77795.92,0.0,-0.97394,2e-05,4.14259]
[1776946203392,44.45,77792.34,0.0,-0.974,2e-05,4.13389]
[1776946203440,44.45,77792.34,0.0,-0.974,2e-05,4.13389]
[1776946203472,44.45,77789.09,0.0,-0.97407,2e-05,4.12539]
[1776946203988,44.45,77789.09,0.0,-0.97407,2e-05,4.12539]
[1776946204195,44.45,77789.09,0.0,-0.97407,2e-05,4.12539]
[1776946208892,44.46,77799.31,0.0,-0.97385,2e-05,4.15447]
[1776946209899,44.46,77808.84,0.0,-0.97366,2e-05,4.18049]
[1776946210905,44.46,77814.57,0.0,-0.97354,2e-05,4.19623]
[1776946215714,44.46,77816.95,0.0,-0.97349,2e-05,4.20312]
[1776946215940,44.46,77818.6,0.0,-0.97346,2e-05,4.20774]
[1776946215941,44.46,77814.99,0.0,-0.97353,2e-05,4.19802]
[1776946218093,44.46,77812.65,0.0,-0.97358,2e-05,4.19178]
[1776946218192,44.46,77812.65,0.0,-0.97358,2e-05,4.19178]
[1776946218284,44.46,77812.38,0.0,-0.97358,2e-05,4.19119]
[1776946220013,44.46,77812.46,0.0,-0.97358,2e-05,4.19155]
[1776946220187,44.46,77812.46,0.0,-0.97358,2e-05,4.19155]
[1776946220288,44.46,77808.69,0.0,-0.97365,2e-05,4.18145]
[1776946222924,44.46,77808.18,0.0,-0.97366,2e-05,4.18038]
[1776946222936,44.46,77808.18,0.0,-0.97366,2e-05,4.18038]
[1776946222990,44.46,77808.89,0.0,-0.97365,2e-05,4.18247]
[1776946224811,44.46,77808.63,0.0,-0.97365,2e-05,4.18191]
[1776946224937,44.46,77808.63,0.0,-0.97365,2e-05,4.18191]
[1776946225007,44.46,77813.4,0.0,-0.97355,2e-05,4.19503]
[1776946226711,44.46,77813.4,0.0,-0.97355,2e-05,4.19503]
[1776946226938,44.46,77815.99,0.0,-0.9735,2e-05,4.20221]
[1776946227018,44.46,77816.07,0.0,-0.9735,2e-05,4.20255]
[1776946231025,44.46,77816.91,0.0,-0.97348,2e-05,4.20518]
[1776946231196,44.46,77816.91,0.0,-0.97348,2e-05,4.20518]
[1776946238101,44.47,77818.71,0.0,-0.97345,2e-05,4.20859]
[1776946239401,44.47,77818.71,0.0,-0.97345,2e-05,4.20859]
[1776946239413,44.47,77812.44,0.0,-0.97357,2e-05,4.19162]
[1776946240114,44.47,77806.75,0.0,-0.97369,2e-05,4.1763]
[1776946241120,44.47,77810.51,0.0,-0.97361,2e-05,4.18666]
[1776946241831,44.47,77810.51,0.0,-0.97361,2e-05,4.18666]
[1776946242448,44.47,77810.51,0.0,-0.97361,2e-05,4.18666]
[1776946242530,44.47,77809.86,0.0,-0.97362,2e-05,4.18504]
[1776946245140,44.47,77811.92,0.0,-0.97358,2e-05,4.19093]
[1776946245191,44.47,77811.92,0.0,-0.97358,2e-05,4.19093]
[1776946245292,44.47,77817.61,0.0,-0.97346,2e-05,4.20656]
[1776946246124,44.47,77817.61,0.0,-0.97346,2e-05,4.20656]
[1776946246191,44.47,77817.61,0.0,-0.97346,2e-05,4.20656]
[1776946246225,44.47,77818.77,0.0,-0.97344,2e-05,4.20983]
[1776946247163,44.47,77823.08,0.0,-0.97335,2e-05,4.2217]
[1776946252198,44.47,77823.69,0.0,-0.97334,2e-05,4.22378]
[1776946256438,44.47,77823.38,0.0,-0.97334,2e-05,4.2232]
[1776946258240,44.47,77816.8,0.0,-0.97347,2e-05,4.20552]
[1776946260254,44.47,77812.58,0.0,-0.97355,2e-05,4.19428]
[1776946261260,44.47,77803.18,0.0,-0.97374,2e-05,4.1689]
[1776946262269,44.47,77796.94,0.0,-0.97386,2e-05,4.1522]
[1776946263217,44.47,77796.94,0.0,-0.97386,2e-05,4.1522]
[1776946263438,44.47,77796.94,0.0,-0.97386,2e-05,4.1522]
[1776946263539,44.47,77794.72,0.0,-0.97391,2e-05,4.14641]
[1776946267303,44.48,77800.4,0.0,-0.97379,2e-05,4.16257]
[1776946268309,44.48,77807.31,0.0,-0.97365,2e-05,4.18146]
[1776946268994,44.48,77807.31,0.0,-0.97365,2e-05,4.18146]
[1776946269199,44.48,77807.31,0.0,-0.97365,2e-05,4.18146]
[1776946269317,44.48,77808.22,0.0,-0.97363,2e-05,4.18406]
[1776946270324,44.48,77804.46,0.0,-0.9737,2e-05,4.17399]
[1776946273346,44.48,77809.46,0.0,-0.9736,2e-05,4.188]
[1776946273848,44.48,77809.46,0.0,-0.9736,2e-05,4.188]
[1776946273937,44.48,77809.46,0.0,-0.9736,2e-05,4.188]
[1776946274353,44.48,77808.38,0.0,-0.97362,2e-05,4.18518]
[1776946279388,44.48,77806.49,0.0,-0.97365,2e-05,4.18068]
[1776946282408,44.48,77811.18,0.0,-0.97356,2e-05,4.1938]
[1776946284441,44.48,77813.94,0.0,-0.9735,2e-05,4.20142]
[1776946284601,44.48,77813.94,0.0,-0.9735,2e-05,4.20142]
[1776946284691,44.48,77813.94,0.0,-0.9735,2e-05,4.20142]
[1776946284794,44.48,77818.13,0.0,-0.97342,2e-05,4.21293]
[1776946285430,44.48,77821.27,0.0,-0.97335,2e-05,4.22157]
[1776946288451,44.48,77818.0,0.0,-0.97342,2e-05,4.21282]
[1776946293743,44.48,77816.7,0.0,-0.97345,2e-05,4.2071]
[1776946301541,44.49,77820.48,0.0,-0.97337,2e-05,4.21821]
[1776946302277,44.49,77820.48,0.0,-0.97337,2e-05,4.21821]
[1776946302437,44.49,77820.48,0.0,-0.97337,2e-05,4.21821]
[1776946302549,44.49,77821.12,0.0,-0.97336,2e-05,4.22004]
[1776946305570,44.49,77827.88,0.0,-0.97322,2e-05,4.23877]
[1776946306868,44.49,77827.88,0.0,-0.97322,2e-05,4.23877]
[1776946306592,44.49,77804.1,0.0,-0.9737,2e-05,4.174]
[1776946307598,44.49,77802.0,0.0,-0.97374,2e-05,4.16823]
[1776946308604,44.49,77795.71,0.0,-0.97387,2e-05,4.15138]
[1776946310140,44.49,77795.14,0.0,-0.97388,2e-05,4.15004]
[1776946312634,44.49,77782.52,0.0,-0.97412,2e-05,4.11669]
[1776946313640,44.49,77786.67,0.0,-0.97404,2e-05,4.1281]
[1776946316664,44.49,77792.97,0.0,-0.97391,2e-05,4.14576]
[1776946321699,44.5,77801.66,0.0,-0.97373,2e-05,4.17027]
[1776946322706,44.5,77801.71,0.0,-0.97372,2e-05,4.17058]
[1776946325727,44.5,77787.73,0.0,-0.974,2e-05,4.13336]
[1776946326734,44.5,77781.94,0.0,-0.97411,2e-05,4.11797]
[1776946327741,44.5,77784.12,0.0,-0.97407,2e-05,4.12405]
[1776946328493,44.5,77784.12,0.0,-0.97407,2e-05,4.12405]
[1776946331411,44.5,77786.07,0.0,-0.97402,2e-05,4.13002]
[1776946331437,44.5,77786.07,0.0,-0.97402,2e-05,4.13002]
[1776946331769,44.5,77785.96,0.0,-0.97402,2e-05,4.12995]
[1776946336805,44.5,77784.87,0.0,-0.97404,2e-05,4.12821]
[1776946341840,44.51,77785.26,0.0,-0.97402,2e-05,4.13043]
[1776946346875,44.51,77785.22,0.0,-0.97401,2e-05,4.13151]
[1776946347882,44.51,77777.91,0.0,-0.97415,2e-05,4.11212]
[1776946348889,44.51,77773.77,0.0,-0.97423,2e-05,4.10127]
[1776946349896,44.51,77769.8,0.0,-0.97431,2e-05,4.09092]
[1776946350903,44.51,77756.3,0.0,-0.97457,2e-05,4.05528]
[1776946351910,44.51,77750.14,0.0,-0.9747,2e-05,4.03683]
[1776946352917,44.52,77751.73,0.0,-0.97467,2e-05,4.04139]
[1776946354199,44.52,77751.73,0.0,-0.97467,2e-05,4.04139]
[1776946354438,44.52,77751.73,0.0,-0.97467,2e-05,4.04139]
[1776946355938,44.52,77756.51,0.0,-0.97457,2e-05,4.0552]
[1776946358923,44.52,77758.18,0.0,-0.97453,2e-05,4.0607]
[1776946358942,44.52,77758.18,0.0,-0.97453,2e-05,4.0607]
[1776946359013,44.52,77759.27,0.0,-0.9745,2e-05,4.06394]
[1776946362928,44.52,77757.69,0.0,-0.97453,2e-05,4.06042]
[1776946362941,44.52,77757.69,0.0,-0.97453,2e-05,4.06042]
[1776946363002,44.53,77758.52,0.0,-0.97451,2e-05,4.06331]
[1776946366201,44.53,77758.23,0.0,-0.97451,2e-05,4.06287]
[1776946368638,44.53,77758.96,0.0,-0.97449,2e-05,4.06583]
[1776946368687,44.53,77758.96,0.0,-0.97449,2e-05,4.06583]
[1776946368739,44.53,77764.07,0.0,-0.97439,2e-05,4.07976]
[1776946370051,44.53,77767.1,0.0,-0.97432,2e-05,4.08844]
[1776946372065,44.53,77771.22,0.0,-0.97424,2e-05,4.10004]
[1776946375086,44.54,77776.57,0.0,-0.97413,2e-05,4.11519]
[1776946376093,44.54,77781.9,0.0,-0.97402,2e-05,4.12974]
[1776946377312,44.54,77781.9,0.0,-0.97402,2e-05,4.12974]
[1776946381128,44.54,77774.48,0.0,-0.97416,2e-05,4.111]
[1776946382987,44.54,77773.5,0.0,-0.97418,2e-05,4.10864]
[1776946383204,44.54,77773.5,0.0,-0.97418,2e-05,4.10864]
[1776946383221,44.54,77779.84,0.0,-0.97405,2e-05,4.1259]
[1776946384149,44.54,77775.9,0.0,-0.97412,2e-05,4.11557]
[1776946385156,44.54,77767.21,0.0,-0.97429,2e-05,4.09258]
[1776946386214,44.54,77767.21,0.0,-0.97429,2e-05,4.09258]
[1776946386436,44.54,77767.21,0.0,-0.97429,2e-05,4.09258]
[1776946386464,44.54,77767.44,0.0,-0.97429,2e-05,4.09348]
[1776946389185,44.55,77764.45,0.0,-0.97434,2e-05,4.08639]
[1776946390405,44.55,77764.45,0.0,-0.97434,2e-05,4.08639]
[1776946390436,44.55,77764.45,0.0,-0.97434,2e-05,4.08639]
[1776946390486,44.55,77760.4,0.0,-0.97442,2e-05,4.07591]
[1776946392206,44.55,77757.04,0.0,-0.97448,2e-05,4.06763]
[1776946395228,44.55,77751.17,0.0,-0.97458,2e-05,4.05306]
[1776946399256,44.56,77754.84,0.0,-0.9745,2e-05,4.06423]
[1776946400196,44.56,77754.84,0.0,-0.9745,2e-05,4.06423]
[1776946400328,44.56,77754.84,0.0,-0.9745,2e-05,4.06423]
[1776946400436,44.56,77754.84,0.0,-0.9745,2e-05,4.06423]
[1776946400537,44.56,77755.33,0.0,-0.97449,2e-05,4.06587]
[1776946404527,44.56,77752.58,0.0,-0.97453,2e-05,4.0596]
[1776946404697,44.56,77752.58,0.0,-0.97453,2e-05,4.0596]
[1776946405298,44.56,77746.24,0.0,-0.97465,2e-05,4.04351]
[1776946406305,44.56,77750.86,0.0,-0.97456,2e-05,4.05612]
[1776946406952,44.56,77750.86,0.0,-0.97456,2e-05,4.05612]
[1776946407193,44.56,77750.86,0.0,-0.97456,2e-05,4.05612]
[1776946407312,44.56,77752.53,0.0,-0.97452,2e-05,4.0609]
[1776946408792,44.56,77752.53,0.0,-0.97452,2e-05,4.0609]
[1776946408935,44.57,77752.37,0.0,-0.97453,2e-05,4.06082]
[1776946410333,44.57,77747.5,0.0,-0.97462,2e-05,4.0486]
[1776946414346,44.57,77745.59,0.0,-0.97466,2e-05,4.04222]
[1776946414436,44.57,77745.59,0.0,-0.97466,2e-05,4.04222]
[1776946414447,44.57,77749.19,0.0,-0.97459,2e-05,4.05212]
[1776946415373,44.57,77757.15,0.0,-0.97443,2e-05,4.07359]
[1776946416375,44.57,77759.62,0.0,-0.97438,2e-05,4.08048]
[1776946418390,44.58,77769.35,0.0,-0.97418,2e-05,4.10706]
[1776946419396,44.58,77776.97,0.0,-0.97403,2e-05,4.12774]
[1776946421411,44.58,77776.04,0.0,-0.97404,2e-05,4.12571]
[1776946423848,44.58,77777.41,0.0,-0.97402,2e-05,4.12962]
[1776946423939,44.58,77777.41,0.0,-0.97402,2e-05,4.12962]
[1776946425439,44.58,77784.22,0.0,-0.97387,2e-05,4.14862]
[1776946426445,44.58,77787.33,0.0,-0.97381,2e-05,4.1572]
[1776946428460,44.58,77794.85,0.0,-0.97366,2e-05,4.17788]
[1776946429467,44.58,77798.94,0.0,-0.97358,2e-05,4.18912]
[1776946431261,44.58,77798.74,0.0,-0.97358,2e-05,4.18871]
[1776946431442,44.58,77798.74,0.0,-0.97358,2e-05,4.18871]
[1776946431481,44.58,77799.87,0.0,-0.97355,2e-05,4.19191]
[1776946433162,44.58,77799.4,0.0,-0.97356,2e-05,4.19077]
[1776946433190,44.58,77799.4,0.0,-0.97356,2e-05,4.19077]
[1776946436516,44.58,77803.73,0.0,-0.97347,2e-05,4.20306]
[1776946438457,44.59,77802.26,0.0,-0.9735,2e-05,4.19919]
[1776946438546,44.59,77803.03,0.0,-0.97348,2e-05,4.20141]
[1776946439734,44.59,77803.03,0.0,-0.97348,2e-05,4.20141]
[1776946439786,44.59,77820.45,0.0,-0.97313,2e-05,4.24908]
[1776946440557,44.59,77825.01,0.0,-0.97304,2e-05,4.26164]
[1776946442572,44.59,77823.54,0.0,-0.97307,2e-05,4.25763]
[1776946442584,44.59,77823.29,0.0,-0.97307,2e-05,4.25698]
[1776946447606,44.59,77827.08,0.0,-0.97299,2e-05,4.26756]
[1776946448613,44.59,77831.4,0.0,-0.97291,2e-05,4.27946]
[1776946449620,44.59,77817.04,0.0,-0.9732,2e-05,4.24003]
[1776946450627,44.59,77805.34,0.0,-0.97343,2e-05,4.20817]
[1776946451634,44.59,77801.89,0.0,-0.9735,2e-05,4.1989]
[1776946455128,44.59,77800.23,0.0,-0.97353,2e-05,4.19479]
[1776946455191,44.59,77800.23,0.0,-0.97353,2e-05,4.19479]
[1776946455663,44.59,77796.56,0.0,-0.97361,2e-05,4.18497]
[1776946458647,44.59,77794.44,0.0,-0.97365,2e-05,4.17951]
[1776946458700,44.59,77794.44,0.0,-0.97365,2e-05,4.17951]
[1776946461388,44.59,77796.41,0.0,-0.9736,2e-05,4.18528]
[1776946461435,44.59,77796.41,0.0,-0.9736,2e-05,4.18528]
[1776946461706,44.59,77795.6,0.0,-0.97362,2e-05,4.18323]
[1776946465485,44.59,77798.13,0.0,-0.97356,2e-05,4.19052]
[1776946465706,44.59,77798.13,0.0,-0.97356,2e-05,4.19052]
[1776946467004,44.59,77796.71,0.0,-0.97359,2e-05,4.18694]
[1776946467191,44.59,77796.71,0.0,-0.97359,2e-05,4.18694]
[1776946467749,44.59,77791.76,0.0,-0.97369,2e-05,4.17367]
[1776946470770,44.59,77788.48,0.0,-0.97375,2e-05,4.16531]
[1776946471814,44.59,77788.48,0.0,-0.97375,2e-05,4.16531]
[1776946471940,44.59,77788.48,0.0,-0.97375,2e-05,4.16531]
[1776946472784,44.6,77784.51,0.0,-0.97384,2e-05,4.15248]
[1776946473791,44.6,77789.11,0.0,-0.97375,2e-05,4.16508]
[1776946474798,44.6,77793.88,0.0,-0.97365,2e-05,4.17815]
[1776946475806,44.6,77799.7,0.0,-0.97353,2e-05,4.19408]
[1776946476075,44.6,77799.7,0.0,-0.97353,2e-05,4.19408]
[1776946476097,44.6,77799.7,0.0,-0.97353,2e-05,4.19408]
[1776946476813,44.6,77803.5,0.0,-0.97346,2e-05,4.20454]
[1776946479834,44.6,77793.73,0.0,-0.97365,2e-05,4.17837]
[1776946480672,44.6,77793.73,0.0,-0.97365,2e-05,4.17837]
[1776946480704,44.6,77793.73,0.0,-0.97365,2e-05,4.17837]
[1776946480840,44.6,77792.0,0.0,-0.97368,2e-05,4.17385]
[1776946482855,44.6,77789.16,0.0,-0.97374,2e-05,4.1665]
[1776946484869,44.6,77786.02,0.0,-0.9738,2e-05,4.15839]
[1776946485400,44.6,77786.02,0.0,-0.9738,2e-05,4.15839]
[1776946485436,44.6,77786.02,0.0,-0.9738,2e-05,4.15839]
[1776946485876,44.6,77777.99,0.0,-0.97396,2e-05,4.13697]
[1776946486883,44.6,77780.03,0.0,-0.97391,2e-05,4.14268]
[1776946487890,44.6,77765.26,0.0,-0.9742,2e-05,4.10331]
[1776946488897,44.6,77756.93,0.0,-0.97437,2e-05,4.08138]
[1776946489908,44.6,77756.64,0.0,-0.97437,2e-05,4.08092]
[1776946494944,44.61,77741.83,0.0,-0.97465,2e-05,4.04317]
[1776946495951,44.61,77737.17,0.0,-0.97473,2e-05,4.03115]
[1776946496958,44.61,77742.56,0.0,-0.97463,2e-05,4.04574]
[1776946497965,44.61,77745.76,0.0,-0.97456,2e-05,4.05458]
[1776946499979,44.61,77742.77,0.0,-0.97462,2e-05,4.04736]
[1776946500985,44.61,77739.63,0.0,-0.97467,2e-05,4.0394]
[1776946503000,44.62,77744.39,0.0,-0.97458,2e-05,4.0527]
[1776946507028,44.62,77739.61,0.0,-0.97466,2e-05,4.04145]
[1776946509136,44.62,77739.21,0.0,-0.97466,2e-05,4.0411]
[1776946509191,44.62,77739.21,0.0,-0.97466,2e-05,4.0411]
[1776946510049,44.62,77742.27,0.0,-0.9746,2e-05,4.04955]
[1776946511056,44.62,77751.3,0.0,-0.97442,2e-05,4.07385]
[1776946511883,44.62,77751.3,0.0,-0.97442,2e-05,4.07385]
[1776946511940,44.62,77751.3,0.0,-0.97442,2e-05,4.07385]
[1776946512064,44.63,77751.68,0.0,-0.97441,2e-05,4.07521]
[1776946513619,44.63,77751.68,0.0,-0.97441,2e-05,4.07521]
[1776946513691,44.63,77708.88,0.0,-0.97523,2e-05,3.96327]
[1776946514080,44.63,77695.88,0.0,-0.97548,2e-05,3.92953]
[1776946515085,44.63,77697.1,0.0,-0.97545,2e-05,3.93318]
[1776946516817,44.63,77697.1,0.0,-0.97545,2e-05,3.93318]
[1776946516879,44.63,77689.3,0.0,-0.97559,2e-05,3.91409]
[1776946518107,44.63,77691.43,0.0,-0.97554,2e-05,3.92016]
[1776946519114,44.63,77701.9,0.0,-0.97534,2e-05,3.94783]
[1776946520121,44.64,77704.74,0.0,-0.97528,2e-05,3.95577]
[1776946521128,44.64,77705.59,0.0,-0.97526,2e-05,3.95899]
[1776946523141,44.64,77703.09,0.0,-0.9753,2e-05,3.95351]
[1776946525156,44.65,77698.32,0.0,-0.97538,2e-05,3.94215]
[1776946526163,44.65,77695.06,0.0,-0.97544,2e-05,3.93424]
[1776946527170,44.65,77691.59,0.0,-0.9755,2e-05,3.92582]
[1776946528694,44.65,77691.59,0.0,-0.9755,2e-05,3.92582]
[1776946528794,44.65,77689.97,0.0,-0.97553,2e-05,3.9222]
[1776946530445,44.65,77690.33,0.0,-0.97552,2e-05,3.92371]
[1776946530545,44.65,77690.3,0.0,-0.97551,2e-05,3.9242]
[1776946532186,44.66,77690.23,0.0,-0.97553,2e-05,3.9222]
[1776946532435,44.66,77690.23,0.0,-0.97553,2e-05,3.9222]
[1776946532537,44.66,77690.2,0.0,-0.97552,2e-05,3.9227]
[1776946535226,44.66,77681.31,0.0,-0.97568,2e-05,3.90154]
[1776946537240,44.67,77678.31,0.0,-0.97572,2e-05,3.89506]
[1776946538247,44.67,77680.8,0.0,-0.97567,2e-05,3.90209]
[1776946540261,44.67,77676.51,0.0,-0.97574,2e-05,3.8923]
[1776946544437,44.68,77677.61,0.0,-0.97571,2e-05,3.897]
[1776946544539,44.68,77676.31,0.0,-0.97573,2e-05,3.89428]
[1776946548361,44.68,77676.75,0.0,-0.97571,2e-05,3.89728]
[1776946548452,44.68,77676.75,0.0,-0.97571,2e-05,3.89728]
[1776946554359,44.7,77675.9,0.0,-0.97569,2e-05,3.89939]
[1776946555901,44.7,77675.9,0.0,-0.97569,2e-05,3.89939]
[1776946555943,44.7,77675.9,0.0,-0.97569,2e-05,3.89939]
[1776946556994,44.7,77673.63,0.0,-0.97573,2e-05,3.89417]
[1776946557095,44.7,77675.57,0.0,-0.97569,2e-05,3.89977]
[1776946557196,44.7,77675.57,0.0,-0.97569,2e-05,3.89977]
[1776946562417,44.71,77680.55,0.0,-0.97557,2e-05,3.91621]
[1776946563424,44.71,77684.89,0.0,-0.97548,2e-05,3.92797]
[1776946565039,44.71,77684.89,0.0,-0.97548,2e-05,3.92797]
[1776946565198,44.71,77685.02,0.0,-0.97547,2e-05,3.92887]
[1776946569620,44.72,77683.16,0.0,-0.97549,2e-05,3.92629]
[1776946569694,44.72,77683.16,0.0,-0.97549,2e-05,3.92629]
[1776946570233,44.72,77683.81,0.0,-0.97548,2e-05,3.92853]
[1776946570435,44.72,77683.81,0.0,-0.97548,2e-05,3.92853]
[1776946570473,44.72,77683.59,0.0,-0.97548,2e-05,3.92852]
[1776946575508,44.73,77693.18,0.0,-0.97527,2e-05,3.95607]
[1776946578621,44.73,77692.55,0.0,-0.97528,2e-05,3.95546]
[1776946578693,44.73,77692.55,0.0,-0.97528,2e-05,3.95546]
[1776946584571,44.74,77690.72,0.0,-0.97529,2e-05,3.95428]
[1776946585578,44.75,77685.55,0.0,-0.97538,2e-05,3.9414]
[1776946587028,44.75,77685.55,0.0,-0.97538,2e-05,3.9414]
[1776946587202,44.75,77685.3,0.0,-0.97538,2e-05,3.94129]
[1776946588305,44.75,77685.15,0.0,-0.97538,2e-05,3.94143]
[1776946588445,44.75,77685.15,0.0,-0.97538,2e-05,3.94143]
[1776946588599,44.75,77684.66,0.0,-0.97539,2e-05,3.9407]
[1776946589606,44.75,77680.6,0.0,-0.97546,2e-05,3.93075]
[1776946592290,44.75,77682.55,0.0,-0.97543,2e-05,3.9345]
[1776946592439,44.75,77682.55,0.0,-0.97543,2e-05,3.9345]
[1776946596655,44.76,77690.74,0.0,-0.97525,2e-05,3.95845]
[1776946597662,44.76,77695.08,0.0,-0.97517,2e-05,3.97023]
[1776946599170,44.77,77696.12,0.0,-0.97514,2e-05,3.97342]
[1776946599198,44.77,77696.12,0.0,-0.97514,2e-05,3.97342]
[1776946601755,44.77,77697.68,0.0,-0.97511,2e-05,3.97844]
[1776946601938,44.77,77697.68,0.0,-0.97511,2e-05,3.97844]
[1776946602014,44.77,77697.68,0.0,-0.9751,2e-05,3.97892]
[1776946603704,44.77,77685.2,0.0,-0.97533,2e-05,3.94747]
[1776946604711,44.77,77686.74,0.0,-0.9753,2e-05,3.95198]
[1776946607523,44.78,77684.7,0.0,-0.97533,2e-05,3.94773]
[1776946607693,44.78,77684.7,0.0,-0.97533,2e-05,3.94773]
[1776946609746,44.78,77696.29,0.0,-0.9751,2e-05,3.97939]
[1776946611022,44.78,77696.29,0.0,-0.9751,2e-05,3.97939]
[1776946611123,44.78,77696.38,0.0,-0.97509,2e-05,3.9801]
[1776946611196,44.78,77696.38,0.0,-0.97509,2e-05,3.9801]
[1776946612869,44.78,77696.27,0.0,-0.97509,2e-05,3.98028]
[1776946612938,44.78,77696.27,0.0,-0.97509,2e-05,3.98028]
[1776946613040,44.79,77695.76,0.0,-0.9751,2e-05,3.97943]
[1776946614781,44.79,77688.47,0.0,-0.97523,2e-05,3.96144]
[1776946616226,44.79,77687.19,0.0,-0.97525,2e-05,3.95862]
[1776946616442,44.79,77687.19,0.0,-0.97525,2e-05,3.95862]
[1776946621833,44.8,77683.43,0.0,-0.9753,2e-05,3.9519]
[1776946623768,44.8,77680.47,0.0,-0.97535,2e-05,3.94475]
[1776946623937,44.8,77680.47,0.0,-0.97535,2e-05,3.94475]
[1776946625207,44.8,77680.81,0.0,-0.97534,2e-05,3.94668]
[1776946625438,44.8,77680.81,0.0,-0.97534,2e-05,3.94668]
[1776946625860,44.8,77683.03,0.0,-0.97529,2e-05,3.95294]
[1776946628146,44.81,77683.38,0.0,-0.97528,2e-05,3.95436]
[1776946628190,44.81,77683.38,0.0,-0.97528,2e-05,3.95436]
[1776946631902,44.81,77691.92,0.0,-0.9751,2e-05,3.97902]
[1776946632909,44.81,77694.4,0.0,-0.97505,2e-05,3.98594]
[1776946634054,44.81,77694.4,0.0,-0.97505,2e-05,3.98594]
[1776946634202,44.81,77694.4,0.0,-0.97505,2e-05,3.98594]
[1776946635427,44.82,77694.45,0.0,-0.97504,2e-05,3.98696]
[1776946635438,44.82,77694.45,0.0,-0.97504,2e-05,3.98696]
[1776946635930,44.82,77694.52,0.0,-0.97504,2e-05,3.98759]
[1776946638951,44.82,77700.98,0.0,-0.9749,2e-05,4.00577]
[1776946640965,44.82,77703.52,0.0,-0.97485,2e-05,4.01323]
[1776946641972,44.83,77707.48,0.0,-0.97477,2e-05,4.024]
[1776946643385,44.83,77707.86,0.0,-0.97476,2e-05,4.02538]
[1776946643438,44.83,77707.86,0.0,-0.97476,2e-05,4.02538]
[1776946645645,44.83,77708.8,0.0,-0.97473,2e-05,4.0286]
[1776946648015,44.83,77713.35,0.0,-0.97464,2e-05,4.04165]
[1776946650714,44.83,77715.17,0.0,-0.9746,2e-05,4.04714]
[1776946653050,44.84,77723.18,0.0,-0.97445,2e-05,4.06682]
[1776946655065,44.84,77727.62,0.0,-0.97436,2e-05,4.07918]
[1776946659117,44.84,77728.12,0.0,-0.97434,2e-05,4.08138]
[1776946659197,44.84,77728.12,0.0,-0.97434,2e-05,4.08138]
[1776946663171,44.84,77726.27,0.0,-0.97437,2e-05,4.07763]
[1776946663192,44.84,77726.27,0.0,-0.97437,2e-05,4.07763]
[1776946664128,44.85,77725.91,0.0,-0.97437,2e-05,4.07724]
[1776946665135,44.85,77720.07,0.0,-0.97448,2e-05,4.06209]
[1776946668147,44.85,77718.3,0.0,-0.97451,2e-05,4.058]
[1776946668187,44.85,77718.3,0.0,-0.97451,2e-05,4.058]
[1776946673191,44.85,77717.62,0.0,-0.97451,2e-05,4.058]
[1776946675205,44.85,77706.94,0.0,-0.97472,2e-05,4.03049]
[1776946677219,44.86,77710.25,0.0,-0.97465,2e-05,4.0398]
[1776946680625,44.86,77709.48,0.0,-0.97466,2e-05,4.03875]
[1776946680695,44.86,77709.48,0.0,-0.97466,2e-05,4.03875]
[1776946684216,44.86,77709.67,0.0,-0.97465,2e-05,4.0399]
[1776946684437,44.86,77709.3,0.0,-0.97465,2e-05,4.03925]
[1776946684526,44.86,77708.05,0.0,-0.97467,2e-05,4.03661]
[1776946686858,44.86,77706.68,0.0,-0.9747,2e-05,4.03301]
[1776946686939,44.86,77706.68,0.0,-0.9747,2e-05,4.03301]
[1776946687288,44.87,77699.6,0.0,-0.97483,2e-05,4.01512]
[1776946689303,44.87,77698.0,0.0,-0.97485,2e-05,4.01198]
[1776946693331,44.87,77693.86,0.0,-0.97492,2e-05,4.00262]
[1776946695396,44.87,77694.05,0.0,-0.97491,2e-05,4.00349]
[1776946695436,44.87,77694.05,0.0,-0.97491,2e-05,4.00349]
[1776946697359,44.88,77700.41,0.0,-0.97478,2e-05,4.02122]
[1776946699134,44.88,77700.41,0.0,-0.97478,2e-05,4.02122]
[1776946699196,44.88,77700.41,0.0,-0.97478,2e-05,4.02122]
[1776946699197,44.88,77703.01,0.0,-0.97473,2e-05,4.02837]
[1776946702442,44.88,77703.01,0.0,-0.97472,2e-05,4.02934]
[1776946703401,44.88,77715.84,0.0,-0.97447,2e-05,4.06373]
[1776946704408,44.88,77718.43,0.0,-0.97442,2e-05,4.07083]
[1776946706117,44.88,77718.43,0.0,-0.97442,2e-05,4.07083]
[1776946706193,44.88,77718.43,0.0,-0.97442,2e-05,4.07083]
[1776946707429,44.89,77722.24,0.0,-0.97434,2e-05,4.08169]
[1776946708436,44.89,77727.11,0.0,-0.97424,2e-05,4.09483]
[1776946710450,44.89,77722.96,0.0,-0.97432,2e-05,4.08427]
[1776946713269,44.89,77721.75,0.0,-0.97436,2e-05,4.07885]
[1776946713438,44.89,77721.24,0.0,-0.97436,2e-05,4.07775]
[1776946715703,44.89,77719.57,0.0,-0.97439,2e-05,4.07384]
[1776946715937,44.89,77719.57,0.0,-0.97439,2e-05,4.07384]
[1776946716038,44.89,77718.0,0.0,-0.97442,2e-05,4.06995]
[1776946717301,44.89,77718.44,0.0,-0.97441,2e-05,4.07138]
[1776946717437,44.89,77718.44,0.0,-0.97441,2e-05,4.07138]
[1776946722535,44.9,77718.0,0.0,-0.97441,2e-05,4.07178]
[1776946724481,44.9,77717.97,0.0,-0.97441,2e-05,4.07196]
[1776946724695,44.9,77717.97,0.0,-0.97441,2e-05,4.07196]
[1776946726541,44.9,77717.86,0.0,-0.9744,2e-05,4.0722]
[1776946726705,44.9,77717.86,0.0,-0.9744,2e-05,4.0722]
[1776946726739,44.9,77717.75,0.0,-0.9744,2e-05,4.07217]
[1776946729584,44.9,77709.32,0.0,-0.97456,2e-05,4.05073]
[1776946731224,44.9,77707.29,0.0,-0.9746,2e-05,4.04568]
[1776946731536,44.9,77707.29,0.0,-0.9746,2e-05,4.04568]
[1776946731697,44.9,77707.29,0.0,-0.9746,2e-05,4.04568]
[1776946737644,44.91,77706.34,0.0,-0.9746,2e-05,4.04531]
[1776946740665,44.91,77711.74,0.0,-0.97449,2e-05,4.06042]
[1776946742679,44.91,77716.98,0.0,-0.97438,2e-05,4.07478]
[1776946743398,44.91,77716.98,0.0,-0.97438,2e-05,4.07478]
[1776946743440,44.91,77716.98,0.0,-0.97438,2e-05,4.07478]
[1776946744925,44.91,77718.09,0.0,-0.97436,2e-05,4.07796]
[1776946744937,44.91,77718.09,0.0,-0.97436,2e-05,4.07796]
[1776946745026,44.91,77718.12,0.0,-0.97436,2e-05,4.07828]
[1776946748721,44.92,77708.07,0.0,-0.97455,2e-05,4.05272]
[1776946749728,44.92,77708.03,0.0,-0.97455,2e-05,4.05289]
[1776946751118,44.92,77708.03,0.0,-0.97455,2e-05,4.05289]
[1776946751191,44.92,77708.03,0.0,-0.97455,2e-05,4.05289]
[1776946757150,44.92,77709.48,0.0,-0.97451,2e-05,4.05831]
[1776946757200,44.92,77709.48,0.0,-0.97451,2e-05,4.05831]
[1776946758836,44.92,77708.99,0.0,-0.97451,2e-05,4.05754]
[1776946758938,44.92,77708.99,0.0,-0.97451,2e-05,4.05754]
[1776946759039,44.92,77708.81,0.0,-0.97451,2e-05,4.05733]
[1776946764833,44.93,77709.5,0.0,-0.97449,2e-05,4.06071]
[1776946767710,44.93,77709.43,0.0,-0.97448,2e-05,4.06103]
[1776946767939,44.93,77709.43,0.0,-0.97448,2e-05,4.06103]
[1776946773895,44.93,77710.68,0.0,-0.97446,2e-05,4.06361]
[1776946775128,44.93,77710.68,0.0,-0.97446,2e-05,4.06361]
[1776946775196,44.93,77710.68,0.0,-0.97446,2e-05,4.06361]
[1776946777318,44.94,77707.98,0.0,-0.97451,2e-05,4.05698]
[1776946777443,44.94,77709.93,0.0,-0.97447,2e-05,4.06237]
[1776946777923,44.94,77710.01,0.0,-0.97447,2e-05,4.06282]
[1776946782900,44.94,77710.92,0.0,-0.97444,2e-05,4.06616]
[1776946782938,44.94,77710.92,0.0,-0.97444,2e-05,4.06616]
[1776946789001,44.94,77710.24,0.0,-0.97444,2e-05,4.066]
[1776946790008,44.95,77704.3,0.0,-0.97456,2e-05,4.05059]
[1776946790835,44.95,77704.3,0.0,-0.97456,2e-05,4.05059]
[1776946790938,44.95,77704.3,0.0,-0.97456,2e-05,4.05059]
[1776946793688,44.95,77702.8,0.0,-0.97458,2e-05,4.04741]
[1776946793938,44.95,77702.8,0.0,-0.97458,2e-05,4.04741]
[1776946794037,44.95,77702.78,0.0,-0.97458,2e-05,4.04762]
[1776946798395,44.95,77702.59,0.0,-0.97457,2e-05,4.04816]
[1776946798436,44.95,77702.59,0.0,-0.97457,2e-05,4.04816]
[1776946804108,44.96,77698.69,0.0,-0.97464,2e-05,4.03952]
[1776946806123,44.96,77712.46,0.0,-0.97437,2e-05,4.07633]
[1776946807130,44.96,77720.87,0.0,-0.9742,2e-05,4.09881]
[1776946807948,44.96,77720.87,0.0,-0.9742,2e-05,4.09881]
[1776946808188,44.96,77720.87,0.0,-0.9742,2e-05,4.09881]
[1776946808289,44.96,77720.86,0.0,-0.9742,2e-05,4.09898]
[1776946810408,44.96,77719.76,0.0,-0.97422,2e-05,4.09644]
[1776946810437,44.96,77719.76,0.0,-0.97422,2e-05,4.09644]
[1776946811158,44.96,77719.27,0.0,-0.97423,2e-05,4.09535]
[1776946816193,44.96,77717.52,0.0,-0.97425,2e-05,4.09175]
[1776946819374,44.96,77717.26,0.0,-0.97426,2e-05,4.09148]
[1776946819214,44.97,77710.65,0.0,-0.97438,2e-05,4.07422]
[1776946820221,44.97,77716.37,0.0,-0.97427,2e-05,4.08958]
[1776946822235,44.97,77718.09,0.0,-0.97423,2e-05,4.09455]
[1776946822909,44.97,77718.09,0.0,-0.97423,2e-05,4.09455]
[1776946828277,44.97,77713.56,0.0,-0.97431,2e-05,4.08381]
[1776946833312,44.97,77715.79,0.0,-0.97427,2e-05,4.08835]
[1776946833921,44.97,77715.79,0.0,-0.97427,2e-05,4.08835]
[1776946833937,44.97,77715.79,0.0,-0.97427,2e-05,4.08835]
[1776946834769,44.97,77715.6,0.0,-0.97428,2e-05,4.08806]
[1776946834939,44.97,77715.6,0.0,-0.97428,2e-05,4.08806]
[1776946835326,44.98,77712.43,0.0,-0.97434,2e-05,4.0799]
[1776946842375,44.98,77711.03,0.0,-0.97435,2e-05,4.07775]
[1776946847212,44.98,77710.87,0.0,-0.97435,2e-05,4.0782]
[1776946847437,44.98,77710.91,0.0,-0.97435,2e-05,4.07852]
[1776946848425,44.98,77705.21,0.0,-0.97446,2e-05,4.0637]
[1776946850914,44.98,77705.64,0.0,-0.97445,2e-05,4.06505]
[1776946850943,44.98,77705.64,0.0,-0.97445,2e-05,4.06505]
[1776946851016,44.99,77706.32,0.0,-0.97443,2e-05,4.06732]
[1776946853061,44.99,77706.47,0.0,-0.97443,2e-05,4.06771]
[1776946853201,44.99,77706.47,0.0,-0.97443,2e-05,4.06771]
[1776946858495,44.99,77704.42,0.0,-0.97445,2e-05,4.06418]
[1776946862168,44.99,77704.38,0.0,-0.97445,2e-05,4.06455]
[1776946862192,44.99,77704.38,0.0,-0.97445,2e-05,4.06455]
[1776946862270,44.99,77699.63,0.0,-0.97454,2e-05,4.05229]
[1776946864468,44.99,77698.32,0.0,-0.97456,2e-05,4.04936]
[1776946864697,44.99,77698.32,0.0,-0.97456,2e-05,4.04936]
[1776946864764,44.99,77698.32,0.0,-0.97456,2e-05,4.04962]
[1776946866551,45.0,77689.87,0.0,-0.97472,2e-05,4.02799]
[1776946867932,45.0,77689.87,0.0,-0.97472,2e-05,4.02799]
[1776946868191,45.0,77689.87,0.0,-0.97472,2e-05,4.02799]
[1776946868293,45.0,77688.18,0.0,-0.97475,2e-05,4.02387]
[1776946869573,45.0,77682.14,0.0,-0.97486,2e-05,4.00872]
[1776946870580,45.0,77678.24,0.0,-0.97493,2e-05,3.9989]
[1776946871823,45.0,77678.24,0.0,-0.97493,2e-05,3.9989]
[1776946871937,45.0,77678.24,0.0,-0.97493,2e-05,3.9989]
[1776946872038,45.0,77681.77,0.0,-0.97486,2e-05,4.00844]
[1776946874155,45.0,77682.43,0.0,-0.97485,2e-05,4.0105]
[1776946874200,45.0,77682.43,0.0,-0.97485,2e-05,4.0105]
[1776946874256,45.0,77681.62,0.0,-0.97486,2e-05,4.00872]
[1776946876574,45.0,77683.88,0.0,-0.97481,2e-05,4.0153]
[1776946876695,45.0,77683.88,0.0,-0.97481,2e-05,4.0153]
[1776946879644,45.01,77679.31,0.0,-0.97489,2e-05,4.00473]
[1776946884679,45.01,77678.26,0.0,-0.97489,2e-05,4.00377]
[1776946886693,45.02,77671.64,0.0,-0.97501,2e-05,3.98728]
[1776946888941,45.02,77671.48,0.0,-0.97501,2e-05,3.98725]
[1776946890939,45.02,77672.54,0.0,-0.97499,2e-05,3.99076]
[1776946891627,45.02,77674.14,0.0,-0.97497,2e-05,3.99287]
[1776946891696,45.02,77674.14,0.0,-0.97497,2e-05,3.99287]
[1776946891728,45.02,77674.39,0.0,-0.97496,2e-05,3.99388]
[1776946896763,45.03,77669.62,0.0,-0.97504,2e-05,3.9833]
[1776946897770,45.03,77652.63,0.0,-0.97536,2e-05,3.9398]
[1776946898777,45.03,77651.73,0.0,-0.97537,2e-05,3.93793]
[1776946899784,45.03,77658.56,0.0,-0.97524,2e-05,3.95597]
[1776946903812,45.03,77660.26,0.0,-0.9752,2e-05,3.96203]
[1776946908395,45.04,77659.16,0.0,-0.97521,2e-05,3.96042]
[1776946908436,45.04,77659.16,0.0,-0.97521,2e-05,3.96042]
[1776946911868,45.08,77668.87,0.0,-0.97493,2e-05,3.99837]
[1776946912875,45.08,77668.28,0.0,-0.97494,2e-05,3.99718]
[1776946915332,45.08,77669.72,0.0,-0.97491,2e-05,4.00127]
[1776946915436,45.08,77669.72,0.0,-0.97491,2e-05,4.00127]
[1776946915433,45.08,77669.99,0.0,-0.9749,2e-05,4.00231]
[1776946916192,45.08,77669.99,0.0,-0.9749,2e-05,4.00231]
[1776946916437,45.08,77669.99,0.0,-0.9749,2e-05,4.00231]
[1776946921940,45.08,77676.06,0.0,-0.97477,2e-05,4.02013]
[1776946923375,45.08,77676.06,0.0,-0.97477,2e-05,4.02013]
[1776946923444,45.08,77676.06,0.0,-0.97477,2e-05,4.02013]
[1776946923428,45.09,77676.97,0.0,-0.97474,2e-05,4.02316]
[1776946925754,45.09,77677.91,0.0,-0.97472,2e-05,4.02623]
[1776946925937,45.09,77677.91,0.0,-0.97472,2e-05,4.02623]
[1776946930668,45.09,77679.59,0.0,-0.97468,2e-05,4.03214]
[1776946930692,45.09,77679.59,0.0,-0.97468,2e-05,4.03214]
[1776946931063,45.09,77679.59,0.0,-0.97468,2e-05,4.03214]
[1776946931190,45.09,77679.59,0.0,-0.97468,2e-05,4.03214]
[1776946931291,45.09,77680.08,0.0,-0.97467,2e-05,4.03372]
[1776946934024,45.1,77685.13,0.0,-0.97456,2e-05,4.04786]
[1776946934982,45.1,77685.13,0.0,-0.97456,2e-05,4.04786]
[1776946935198,45.1,77685.13,0.0,-0.97456,2e-05,4.04786]
[1776946935254,45.1,77687.08,0.0,-0.97452,2e-05,4.05325]
[1776946935860,45.1,77687.08,0.0,-0.97452,2e-05,4.05325]
[1776946935939,45.1,77687.08,0.0,-0.97452,2e-05,4.05325]
[1776946941164,45.1,77684.22,0.0,-0.97457,2e-05,4.04715]
[1776946941198,45.1,77684.22,0.0,-0.97457,2e-05,4.04715]
[1776946941265,45.1,77684.8,0.0,-0.97455,2e-05,4.04897]
[1776946941561,45.1,77684.8,0.0,-0.97455,2e-05,4.04897]
[1776946941693,45.1,77684.8,0.0,-0.97455,2e-05,4.04897]
[1776946946367,45.1,77686.06,0.0,-0.97452,2e-05,4.05344]
[1776946946435,45.1,77686.06,0.0,-0.97452,2e-05,4.05344]
[1776946946469,45.11,77685.79,0.0,-0.97452,2e-05,4.05302]
[1776946947092,45.11,77685.79,0.0,-0.97452,2e-05,4.05302]
[1776946947191,45.11,77685.79,0.0,-0.97452,2e-05,4.05302]
[1776946952256,45.11,77688.01,0.0,-0.97448,2e-05,4.05787]
[1776946952443,45.11,77688.01,0.0,-0.97448,2e-05,4.05787]
[1776946952472,45.11,77687.96,0.0,-0.97448,2e-05,4.05802]
[1776946952868,45.11,77687.96,0.0,-0.97448,2e-05,4.05802]
[1776946952940,45.11,77687.96,0.0,-0.97448,2e-05,4.05802]
[1776946955172,45.11,77693.38,0.0,-0.97437,2e-05,4.07313]
[1776946956179,45.12,77696.72,0.0,-0.97429,2e-05,4.08459]
[1776946958193,45.12,77692.8,0.0,-0.97436,2e-05,4.07475]
[1776946959245,45.12,77692.8,0.0,-0.97436,2e-05,4.07475]
[1776946959436,45.12,77692.8,0.0,-0.97436,2e-05,4.07475]
[1776946959529,45.12,77689.9,0.0,-0.97441,2e-05,4.06739]
[1776946960050,45.12,77689.9,0.0,-0.97441,2e-05,4.06739]
[1776946960194,45.12,77689.9,0.0,-0.97441,2e-05,4.06739]
[1776946963228,45.13,77677.32,0.0,-0.97465,2e-05,4.03552]
[1776946964234,45.13,77676.33,0.0,-0.97467,2e-05,4.03325]
[1776946964973,45.13,77676.33,0.0,-0.97467,2e-05,4.03325]
[1776946965203,45.13,77676.33,0.0,-0.97467,2e-05,4.03325]
[1776946965242,45.13,77676.18,0.0,-0.97467,2e-05,4.03318]
[1776946965797,45.13,77676.18,0.0,-0.97467,2e-05,4.03318]
[1776946965937,45.13,77676.18,0.0,-0.97467,2e-05,4.03318]
[1776946973298,45.13,77675.9,0.0,-0.97465,2e-05,4.03491]
[1776946976806,45.14,77674.04,0.0,-0.97468,2e-05,4.03092]
[1776946976937,45.14,77674.04,0.0,-0.97468,2e-05,4.03092]
[1776946977205,45.14,77674.04,0.0,-0.97468,2e-05,4.03092]
[1776946977444,45.14,77674.04,0.0,-0.97468,2e-05,4.03092]
[1776946977545,45.14,77673.77,0.0,-0.97468,2e-05,4.03051]
[1776946982361,45.14,77667.89,0.0,-0.97479,2e-05,4.01664]
[1776946982850,45.14,77667.89,0.0,-0.97479,2e-05,4.01664]
[1776946982937,45.14,77667.89,0.0,-0.97479,2e-05,4.01664]
[1776946983445,45.14,77667.89,0.0,-0.97479,2e-05,4.01664]
[1776946983474,45.14,77666.0,0.0,-0.97482,2e-05,4.01204]
[1776946983702,45.14,77666.0,0.0,-0.97482,2e-05,4.01204]
[1776946989410,45.15,77662.35,0.0,-0.97487,2e-05,4.00454]
[1776946990858,45.15,77662.28,0.0,-0.97487,2e-05,4.0047]
[1776946990943,45.15,77662.28,0.0,-0.97487,2e-05,4.0047]
[1776946991424,45.15,77663.59,0.0,-0.97485,2e-05,4.00844]
[1776946994910,45.15,77665.21,0.0,-0.97481,2e-05,4.01363]
[1776946994942,45.15,77665.21,0.0,-0.97481,2e-05,4.01363]
[1776947000487,45.16,77666.11,0.0,-0.97478,2e-05,4.01787]
[1776947003508,45.16,77671.9,0.0,-0.97466,2e-05,4.03389]
[1776947004611,45.16,77674.0,0.0,-0.97462,2e-05,4.03968]
[1776947004698,45.16,77674.0,0.0,-0.97462,2e-05,4.03968]
[1776947005522,45.16,77676.34,0.0,-0.97457,2e-05,4.04608]
[1776947006037,45.16,77676.34,0.0,-0.97457,2e-05,4.04608]
[1776947006199,45.16,77676.34,0.0,-0.97457,2e-05,4.04608]
[1776947006529,45.16,77679.86,0.0,-0.9745,2e-05,4.05557]
[1776947008543,45.17,77687.68,0.0,-0.97434,2e-05,4.07661]
[1776947010030,45.17,77688.59,0.0,-0.97432,2e-05,4.07925]
[1776947010195,45.17,77688.59,0.0,-0.97432,2e-05,4.07925]
[1776947010557,45.17,77687.79,0.0,-0.97434,2e-05,4.07736]
[1776947011144,45.17,77687.79,0.0,-0.97434,2e-05,4.07736]
[1776947011194,45.17,77687.79,0.0,-0.97434,2e-05,4.07736]
[1776947016599,45.17,77687.93,0.0,-0.97434,2e-05,4.07665]
[1776947017652,45.17,77687.93,0.0,-0.97434,2e-05,4.07665]
[1776947017692,45.17,77687.93,0.0,-0.97434,2e-05,4.07665]
[1776947017753,45.17,77688.78,0.0,-0.97432,2e-05,4.07936]
[1776947018612,45.17,77692.2,0.0,-0.97425,2e-05,4.08836]
[1776947020535,45.17,77692.2,0.0,-0.97425,2e-05,4.08836]
[1776947020695,45.17,77693.5,0.0,-0.97422,2e-05,4.09224]
[1776947022775,45.17,77692.16,0.0,-0.97425,2e-05,4.08893]
[1776947022939,45.17,77692.16,0.0,-0.97425,2e-05,4.08893]
[1776947023015,45.18,77692.65,0.0,-0.97424,2e-05,4.09067]
[1776947024970,45.18,77694.16,0.0,-0.97421,2e-05,4.09465]
[1776947025197,45.18,77694.16,0.0,-0.97421,2e-05,4.09465]
[1776947029355,45.18,77696.96,0.0,-0.97415,2e-05,4.10293]
[1776947029437,45.18,77696.96,0.0,-0.97415,2e-05,4.10293]
[1776947029456,45.18,77702.07,0.0,-0.97404,2e-05,4.11688]
[1776947030292,45.18,77702.07,0.0,-0.97404,2e-05,4.11688]
[1776947030442,45.18,77702.07,0.0,-0.97404,2e-05,4.11688]
[1776947035732,45.18,77702.4,0.0,-0.97403,2e-05,4.11907]
[1776947040663,45.19,77702.37,0.0,-0.97402,2e-05,4.11974]
[1776947040694,45.19,77702.37,0.0,-0.97402,2e-05,4.11974]
[1776947040986,45.19,77702.37,0.0,-0.97402,2e-05,4.11974]
[1776947041200,45.19,77702.37,0.0,-0.97402,2e-05,4.11974]
[1776947041297,45.19,77702.04,0.0,-0.97403,2e-05,4.11905]
[1776947041775,45.19,77707.01,0.0,-0.97393,2e-05,4.13242]
[1776947043789,45.19,77713.41,0.0,-0.9738,2e-05,4.14975]
[1776947045537,45.19,77713.41,0.0,-0.9738,2e-05,4.14975]
[1776947045613,45.19,77715.64,0.0,-0.97375,2e-05,4.15583]
[1776947045693,45.19,77715.64,0.0,-0.97375,2e-05,4.15583]
[1776947046095,45.19,77715.64,0.0,-0.97375,2e-05,4.15583]
[1776947046197,45.19,77715.64,0.0,-0.97375,2e-05,4.15583]
[1776947049624,45.19,77717.72,0.0,-0.97371,2e-05,4.16174]
[1776947049700,45.19,77716.23,0.0,-0.97374,2e-05,4.15788]
[1776947049888,45.19,77716.23,0.0,-0.97374,2e-05,4.15788]
[1776947049938,45.19,77716.23,0.0,-0.97374,2e-05,4.15788]
[1776947049940,45.19,77717.21,0.0,-0.97372,2e-05,4.16061]
[1776947053859,45.19,77724.92,0.0,-0.97356,2e-05,4.18168]
[1776947054867,45.19,77729.54,0.0,-0.97347,2e-05,4.19415]
[1776947056537,45.19,77729.54,0.0,-0.97347,2e-05,4.19415]
[1776947056580,45.19,77728.78,0.0,-0.97348,2e-05,4.19217]
[1776947056700,45.19,77728.78,0.0,-0.97348,2e-05,4.19217]
[1776947056894,45.19,77728.78,0.0,-0.97348,2e-05,4.19217]
[1776947056943,45.19,77728.78,0.0,-0.97348,2e-05,4.19217]
[1776947060909,45.19,77735.72,0.0,-0.97334,2e-05,4.21114]
[1776947061916,45.19,77739.17,0.0,-0.97327,2e-05,4.22045]
[1776947063622,45.19,77739.17,0.0,-0.97327,2e-05,4.22045]
[1776947063637,45.19,77739.77,0.0,-0.97326,2e-05,4.22207]
[1776947063694,45.19,77739.77,0.0,-0.97326,2e-05,4.22207]
[1776947064322,45.19,77739.77,0.0,-0.97326,2e-05,4.22207]
[1776947064443,45.19,77739.77,0.0,-0.97326,2e-05,4.22207]
[1776947068965,45.19,77750.68,0.0,-0.97304,2e-05,4.25158]
[1776947069973,45.19,77753.58,0.0,-0.97299,2e-05,4.2594]
[1776947070980,45.19,77759.84,0.0,-0.97286,2e-05,4.27635]
[1776947072994,45.19,77761.86,0.0,-0.97283,2e-05,4.27915]
[1776947075369,45.19,77761.52,0.0,-0.97284,2e-05,4.27813]
[1776947075437,45.19,77761.52,0.0,-0.97284,2e-05,4.27813]
[1776947075538,45.19,77762.11,0.0,-0.97283,2e-05,4.27964]
[1776947075702,45.19,77762.11,0.0,-0.97283,2e-05,4.27964]
[1776947075939,45.19,77762.11,0.0,-0.97283,2e-05,4.27964]
[1776947081051,45.19,77764.94,0.0,-0.97278,2e-05,4.28681]
[1776947082396,45.19,77764.94,0.0,-0.97278,2e-05,4.28681]
[1776947082438,45.19,77764.94,0.0,-0.97278,2e-05,4.28681]
[1776947082497,45.19,77765.25,0.0,-0.97277,2e-05,4.28756]
[1776947082667,45.19,77765.25,0.0,-0.97277,2e-05,4.28756]
[1776947082712,45.19,77765.25,0.0,-0.97277,2e-05,4.28756]
[1776947087093,45.19,77761.48,0.0,-0.97285,2e-05,4.27684]
[1776947088958,45.19,77761.22,0.0,-0.97286,2e-05,4.27604]
[1776947089192,45.19,77761.22,0.0,-0.97286,2e-05,4.27604]
[1776947089312,45.19,77761.22,0.0,-0.97286,2e-05,4.27604]
[1776947089447,45.19,77761.22,0.0,-0.97286,2e-05,4.27604]
[1776947089529,45.19,77761.76,0.0,-0.97285,2e-05,4.27743]
[1776947095149,45.19,77763.97,0.0,-0.97281,2e-05,4.28289]
[1776947095974,45.19,77763.97,0.0,-0.97281,2e-05,4.28289]
[1776947096201,45.19,77763.97,0.0,-0.97281,2e-05,4.28289]
[1776947096428,45.19,77763.97,0.0,-0.97281,2e-05,4.28289]
[1776947096437,45.19,77763.97,0.0,-0.97281,2e-05,4.28289]
[1776947096529,45.19,77762.86,0.0,-0.97283,2e-05,4.27978]
[1776947099286,45.18,77761.97,0.0,-0.97285,2e-05,4.27717]
[1776947099507,45.18,77761.97,0.0,-0.97285,2e-05,4.27717]
[1776947099548,45.18,77762.18,0.0,-0.97285,2e-05,4.27766]
[1776947100184,45.18,77767.21,0.0,-0.97274,2e-05,4.29128]
[1776947101191,45.18,77776.33,0.0,-0.97256,2e-05,4.3161]
[1776947102198,45.18,77778.44,0.0,-0.97252,2e-05,4.32173]
[1776947103441,45.18,77778.44,0.0,-0.97252,2e-05,4.32173]
[1776947103523,45.18,77777.56,0.0,-0.97254,2e-05,4.31915]
[1776947109248,45.18,77777.26,0.0,-0.97255,2e-05,4.31735]
[1776947111262,45.18,77787.0,0.0,-0.97235,2e-05,4.34376]
[1776947112268,45.18,77785.89,0.0,-0.97238,2e-05,4.34049]
[1776947113275,45.18,77780.53,0.0,-0.97249,2e-05,4.32555]
[1776947115290,45.18,77769.1,0.0,-0.97273,2e-05,4.29391]
[1776947116297,45.18,77766.19,0.0,-0.97279,2e-05,4.28584]
[1776947118370,45.18,77766.29,0.0,-0.97278,2e-05,4.286]
[1776947118436,45.18,77766.29,0.0,-0.97278,2e-05,4.286]
[1776947118463,45.18,77766.27,0.0,-0.97279,2e-05,4.28583]
[1776947120091,45.18,77766.04,0.0,-0.97279,2e-05,4.28509]
[1776947120189,45.18,77766.04,0.0,-0.97279,2e-05,4.28509]
[1776947125360,45.17,77765.1,0.0,-0.97281,2e-05,4.28191]
[1776947126246,45.17,77765.1,0.0,-0.97281,2e-05,4.28191]
[1776947126437,45.17,77765.1,0.0,-0.97281,2e-05,4.28191]
[1776947126538,45.17,77765.59,0.0,-0.97281,2e-05,4.28314]
[1776947126808,45.17,77765.59,0.0,-0.97281,2e-05,4.28314]
[1776947126939,45.17,77765.59,0.0,-0.97281,2e-05,4.28314]
[1776947131402,45.17,77768.02,0.0,-0.97278,2e-05,4.28667]
[1776947132038,45.17,77768.02,0.0,-0.97278,2e-05,4.28667]
[1776947132196,45.17,77768.02,0.0,-0.97278,2e-05,4.28667]
[1776947132617,45.17,77768.02,0.0,-0.97278,2e-05,4.28667]
[1776947132701,45.17,77768.02,0.0,-0.97278,2e-05,4.28667]
[1776947132664,45.17,77768.15,0.0,-0.97277,2e-05,4.28691]
[1776947134423,45.17,77773.27,0.0,-0.97267,2e-05,4.30064]
[1776947137874,45.17,77774.61,0.0,-0.97265,2e-05,4.30386]
[1776947138451,45.17,77773.87,0.0,-0.97266,2e-05,4.30169]
[1776947143015,45.17,77773.4,0.0,-0.97267,2e-05,4.30092]
[1776947143489,45.17,77777.9,0.0,-0.97258,2e-05,4.31309]
[1776947146509,45.17,77780.56,0.0,-0.97253,2e-05,4.31987]
[1776947151545,45.17,77781.2,0.0,-0.97252,2e-05,4.32072]
[1776947154053,45.17,77781.37,0.0,-0.97252,2e-05,4.32082]
[1776947154205,45.17,77781.37,0.0,-0.97252,2e-05,4.32082]
[1776947154566,45.17,77781.34,0.0,-0.97252,2e-05,4.32055]
[1776947155215,45.17,77781.34,0.0,-0.97252,2e-05,4.32055]
[1776947155436,45.17,77781.34,0.0,-0.97252,2e-05,4.32055]
[1776947160608,45.16,77779.12,0.0,-0.97258,2e-05,4.31339]
[1776947161978,45.16,77779.68,0.0,-0.97256,2e-05,4.3153]
[1776947162198,45.16,77779.68,0.0,-0.97256,2e-05,4.3153]
[1776947162391,45.16,77779.68,0.0,-0.97256,2e-05,4.3153]
[1776947162437,45.16,77779.68,0.0,-0.97256,2e-05,4.3153]
[1776947162622,45.16,77779.53,0.0,-0.97256,2e-05,4.31526]
[1776947167657,45.17,77781.1,0.0,-0.97252,2e-05,4.32138]
[1776947168576,45.17,77781.1,0.0,-0.97252,2e-05,4.32138]
[1776947168688,45.17,77781.1,0.0,-0.97252,2e-05,4.32138]
[1776947168754,45.17,77781.6,0.0,-0.9725,2e-05,4.32311]
[1776947169015,45.17,77781.6,0.0,-0.9725,2e-05,4.32311]
[1776947169190,45.17,77781.6,0.0,-0.9725,2e-05,4.32311]
[1776947174706,45.18,77779.08,0.0,-0.97254,2e-05,4.31837]
[1776947176633,45.18,77779.84,0.0,-0.97252,2e-05,4.32082]
[1776947176690,45.18,77779.84,0.0,-0.97252,2e-05,4.32082]
[1776947176720,45.18,77780.17,0.0,-0.97251,2e-05,4.32209]
[1776947177382,45.18,77780.17,0.0,-0.97251,2e-05,4.32209]
[1776947177437,45.18,77780.17,0.0,-0.97251,2e-05,4.32209]
[1776947181288,45.18,77780.85,0.0,-0.97249,2e-05,4.32538]
[1776947181404,45.18,77780.85,0.0,-0.97249,2e-05,4.32538]
[1776947181436,45.18,77780.85,0.0,-0.97249,2e-05,4.32538]
[1776947181755,45.18,77783.3,0.0,-0.97243,2e-05,4.33246]
[1776947186790,45.19,77782.86,0.0,-0.97243,2e-05,4.33296]
[1776947188410,45.19,77782.86,0.0,-0.97243,2e-05,4.33296]
[1776947188435,45.19,77782.86,0.0,-0.97243,2e-05,4.33296]
[1776947194092,45.19,77780.14,0.0,-0.97248,2e-05,4.32498]
[1776947194195,45.19,77780.14,0.0,-0.97248,2e-05,4.32498]
[1776947199881,45.2,77766.8,0.0,-0.97274,2e-05,4.29127]
[1776947200888,45.2,77765.06,0.0,-0.97277,2e-05,4.28694]
[1776947201964,45.2,77765.06,0.0,-0.97277,2e-05,4.28694]
[1776947202196,45.2,77765.06,0.0,-0.97277,2e-05,4.28694]
[1776947205543,45.21,77766.97,0.0,-0.97272,2e-05,4.29338]
[1776947205690,45.21,77766.97,0.0,-0.97272,2e-05,4.29338]
[1776947210729,45.21,77768.58,0.0,-0.97267,2e-05,4.2997]
[1776947210745,45.21,77777.93,0.0,-0.97248,2e-05,4.32566]
[1776947210936,45.21,77777.93,0.0,-0.97248,2e-05,4.32566]
[1776947210958,45.21,77784.29,0.0,-0.97235,2e-05,4.34346]
[1776947215993,45.22,77782.27,0.0,-0.97238,2e-05,4.33942]
[1776947218007,45.22,77779.71,0.0,-0.97242,2e-05,4.333]
[1776947219287,45.22,77779.71,0.0,-0.97242,2e-05,4.333]
[1776947219440,45.22,77779.71,0.0,-0.97242,2e-05,4.333]
[1776947221611,45.22,77779.16,0.0,-0.97243,2e-05,4.33213]
[1776947221694,45.22,77779.16,0.0,-0.97243,2e-05,4.33213]
[1776947221716,45.22,77773.48,0.0,-0.97254,2e-05,4.31687]
[1776947222036,45.22,77766.48,0.0,-0.97268,2e-05,4.29808]
[1776947223043,45.22,77765.94,0.0,-0.97269,2e-05,4.29698]
[1776947228078,45.23,77765.35,0.0,-0.97269,2e-05,4.29729]
[1776947231273,45.23,77764.77,0.0,-0.9727,2e-05,4.29648]
[1776947231436,45.23,77764.77,0.0,-0.9727,2e-05,4.29648]
[1776947233112,45.23,77750.71,0.0,-0.97297,2e-05,4.25937]
[1776947234120,45.24,77746.43,0.0,-0.97306,2e-05,4.24822]
[1776947235099,45.24,77746.43,0.0,-0.97306,2e-05,4.24822]
[1776947235207,45.24,77746.43,0.0,-0.97306,2e-05,4.24822]
[1776947239480,45.24,77745.47,0.0,-0.97306,2e-05,4.24746]
[1776947239696,45.24,77745.47,0.0,-0.97306,2e-05,4.24746]
[1776947245751,45.25,77745.61,0.0,-0.97304,2e-05,4.25058]
[1776947247437,45.25,77746.05,0.0,-0.97302,2e-05,4.25268]
[1776947247538,45.25,77746.02,0.0,-0.97302,2e-05,4.25305]
[1776947248889,45.25,77746.12,0.0,-0.97301,2e-05,4.25378]
[1776947248936,45.25,77746.12,0.0,-0.97301,2e-05,4.25378]
[1776947254261,45.27,77746.69,0.0,-0.97296,2e-05,4.2597]
[1776947255746,45.27,77746.69,0.0,-0.97296,2e-05,4.2597]
[1776947255937,45.27,77747.46,0.0,-0.97295,2e-05,4.26224]
[1776947260341,45.28,77747.71,0.0,-0.97293,2e-05,4.26473]
[1776947260446,45.28,77747.71,0.0,-0.97293,2e-05,4.26473]
[1776947260666,45.28,77747.71,0.0,-0.97293,2e-05,4.26473]
[1776947260698,45.28,77747.71,0.0,-0.97293,2e-05,4.26473]
[1776947260710,45.28,77746.92,0.0,-0.97294,2e-05,4.26304]
[1776947262316,45.28,77755.96,0.0,-0.97275,2e-05,4.28852]
[1776947263324,45.28,77757.21,0.0,-0.97272,2e-05,4.29234]
[1776947264712,45.28,77757.21,0.0,-0.97272,2e-05,4.29234]
[1776947264938,45.29,77757.68,0.0,-0.97271,2e-05,4.29403]
[1776947265034,45.29,77757.68,0.0,-0.97271,2e-05,4.29403]
[1776947265199,45.29,77757.68,0.0,-0.97271,2e-05,4.29403]
[1776947265338,45.29,77757.79,0.0,-0.9727,2e-05,4.29474]
[1776947269394,45.29,77754.69,0.0,-0.97276,2e-05,4.28755]
[1776947269436,45.29,77754.69,0.0,-0.97276,2e-05,4.28755]
[1776947269495,45.29,77750.06,0.0,-0.97285,2e-05,4.27539]
[1776947271380,45.29,77747.3,0.0,-0.9729,2e-05,4.26879]
[1776947275388,45.3,77747.75,0.0,-0.97288,2e-05,4.27137]
[1776947275440,45.3,77747.75,0.0,-0.97288,2e-05,4.27137]
[1776947275479,45.3,77747.75,0.0,-0.97287,2e-05,4.27182]
[1776947279347,45.3,77747.74,0.0,-0.97287,2e-05,4.2727]
[1776947279437,45.3,77747.74,0.0,-0.97287,2e-05,4.2727]
[1776947283464,45.31,77742.6,0.0,-0.97295,2e-05,4.26146]
[1776947285477,45.33,77735.26,0.0,-0.97303,2e-05,4.25072]
[1776947287492,45.36,77732.47,0.0,-0.97301,2e-05,4.25263]
[1776947289370,45.37,77732.48,0.0,-0.97298,2e-05,4.25726]
[1776947289438,45.37,77732.48,0.0,-0.97298,2e-05,4.25726]
[1776947289506,45.38,77731.81,0.0,-0.97299,2e-05,4.2559]
[1776947292527,45.38,77737.02,0.0,-0.97287,2e-05,4.27135]
[1776947293266,45.38,77737.02,0.0,-0.97287,2e-05,4.27135]
[1776947298572,45.39,77740.41,0.0,-0.97278,2e-05,4.28297]
[1776947301566,45.39,77740.41,0.0,-0.97278,2e-05,4.28297]
[1776947301688,45.39,77740.41,0.0,-0.97278,2e-05,4.28297]
[1776947301720,45.39,77740.41,0.0,-0.97278,2e-05,4.28417]
[1776947307636,45.4,77742.19,0.0,-0.97272,2e-05,4.29137]
[1776947316699,45.41,77742.23,0.0,-0.97271,2e-05,4.29245]
[1776947322741,45.41,77739.29,0.0,-0.97275,2e-05,4.28686]
[1776947327776,45.42,77743.5,0.0,-0.97265,2e-05,4.30028]
[1776947328783,45.42,77748.05,0.0,-0.97255,2e-05,4.31306]
[1776947329789,45.42,77752.04,0.0,-0.97247,2e-05,4.32431]
[1776947331804,45.42,77757.27,0.0,-0.97236,2e-05,4.3393]
[1776947336841,45.43,77758.91,0.0,-0.97231,2e-05,4.34535]
[1776947339266,45.43,77758.7,0.0,-0.97231,2e-05,4.34508]
[1776947341437,45.43,77756.64,0.0,-0.97235,2e-05,4.34034]
[1776947345638,45.43,77758.67,0.0,-0.9723,2e-05,4.34711]
[1776947345692,45.43,77758.67,0.0,-0.9723,2e-05,4.34711]
[1776947345902,45.43,77758.68,0.0,-0.9723,2e-05,4.34744]
[1776947346909,45.44,77762.23,0.0,-0.97222,2e-05,4.35747]
[1776947348925,45.44,77756.74,0.0,-0.97233,2e-05,4.34298]
[1776947349719,45.44,77756.74,0.0,-0.97233,2e-05,4.34298]
[1776947349937,45.44,77756.74,0.0,-0.97233,2e-05,4.34298]
[1776947355779,45.44,77760.01,0.0,-0.97225,2e-05,4.35341]
[1776947355937,45.44,77760.01,0.0,-0.97225,2e-05,4.35341]
[1776947355816,45.44,77760.34,0.0,-0.97224,2e-05,4.35488]
[1776947361008,45.45,77762.29,0.0,-0.97219,2e-05,4.36161]
[1776947365477,45.45,77762.76,0.0,-0.97217,2e-05,4.36368]
[1776947365485,45.45,77762.76,0.0,-0.97217,2e-05,4.36368]
[1776947365687,45.45,77762.76,0.0,-0.97217,2e-05,4.36368]
[1776947365789,45.45,77762.97,0.0,-0.97217,2e-05,4.36478]
[1776947371217,45.45,77763.94,0.0,-0.97214,2e-05,4.36872]
[1776947373092,45.46,77768.19,0.0,-0.97206,2e-05,4.3786]
[1776947378128,45.46,77770.48,0.0,-0.972,2e-05,4.38602]
[1776947383163,45.46,77772.24,0.0,-0.97196,2e-05,4.39191]
[1776947388207,45.46,77784.47,0.0,-0.9717,2e-05,4.42673]
[1776947389214,45.46,77785.44,0.0,-0.97167,2e-05,4.42956]
[1776947394249,45.47,77786.6,0.0,-0.97164,2e-05,4.43343]
[1776947399284,45.47,77788.82,0.0,-0.97159,2e-05,4.44024]
[1776947401631,45.47,77789.83,0.0,-0.97157,2e-05,4.44317]
[1776947401940,45.47,77789.83,0.0,-0.97157,2e-05,4.44317]
[1776947402007,45.47,77790.04,0.0,-0.97157,2e-05,4.44388]
[1776947402133,45.47,77790.04,0.0,-0.97157,2e-05,4.44388]
[1776947405032,45.47,77784.97,0.0,-0.97167,2e-05,4.43017]
[1776947405386,45.47,77784.97,0.0,-0.97167,2e-05,4.43017]
[1776947405627,45.47,77784.97,0.0,-0.97167,2e-05,4.43017]
[1776947405769,45.47,77784.97,0.0,-0.97167,2e-05,4.43017]
[1776947405870,45.47,77785.28,0.0,-0.97166,2e-05,4.43117]
[1776947409354,45.47,77794.79,0.0,-0.97146,2e-05,4.45819]
[1776947410362,45.47,77805.47,0.0,-0.97123,2e-05,4.48815]
[1776947411368,45.47,77807.13,0.0,-0.9712,2e-05,4.49285]
[1776947413381,45.47,77803.31,0.0,-0.97128,2e-05,4.48222]
[1776947414389,45.47,77799.03,0.0,-0.97137,2e-05,4.47031]
[1776947416403,45.47,77796.42,0.0,-0.97142,2e-05,4.4632]
[1776947419423,45.47,77792.57,0.0,-0.9715,2e-05,4.45276]
[1776947425466,45.48,77796.09,0.0,-0.97142,2e-05,4.46334]
[1776947430501,45.48,77793.4,0.0,-0.97147,2e-05,4.45638]
[1776947432515,45.48,77796.57,0.0,-0.97142,2e-05,4.46287]
[1776947437448,45.48,77796.38,0.0,-0.97142,2e-05,4.46278]
[1776947437523,45.48,77796.38,0.0,-0.97142,2e-05,4.46278]
[1776947437550,45.48,77799.06,0.0,-0.97136,2e-05,4.47037]
[1776947442585,45.48,77799.18,0.0,-0.97136,2e-05,4.47121]
[1776947447620,45.48,77796.58,0.0,-0.97141,2e-05,4.46448]
[1776947448889,45.48,77796.58,0.0,-0.97141,2e-05,4.46448]
[1776947449022,45.48,77796.58,0.0,-0.97141,2e-05,4.46448]
[1776947449634,45.48,77798.21,0.0,-0.97137,2e-05,4.46927]
[1776947454668,45.48,77797.55,0.0,-0.97138,2e-05,4.468]
[1776947459704,45.49,77804.29,0.0,-0.97123,2e-05,4.48743]
[1776947461721,45.49,77820.32,0.0,-0.97089,2e-05,4.53259]
[1776947462727,45.49,77825.43,0.0,-0.97078,2e-05,4.5471]
[1776947463734,45.49,77822.84,0.0,-0.97084,2e-05,4.5398]
[1776947465748,45.49,77814.88,0.0,-0.97101,2e-05,4.51735]
[1776947466759,45.49,77819.66,0.0,-0.9709,2e-05,4.53083]
[1776947471794,45.49,77816.41,0.0,-0.97097,2e-05,4.52177]
[1776947475821,45.49,77820.62,0.0,-0.97088,2e-05,4.53373]
[1776947477836,45.49,77813.38,0.0,-0.97104,2e-05,4.51336]
[1776947480857,45.49,77811.53,0.0,-0.97107,2e-05,4.50827]
[1776947485891,45.49,77812.49,0.0,-0.97105,2e-05,4.51125]
[1776947487906,45.49,77816.25,0.0,-0.97097,2e-05,4.52194]
[1776947492941,45.49,77808.84,0.0,-0.97114,2e-05,4.49873]
[1776947493948,45.49,77800.8,0.0,-0.97131,2e-05,4.47629]
[1776947494955,45.49,77800.19,0.0,-0.97132,2e-05,4.47471]
[1776947499990,45.49,77801.03,0.0,-0.9713,2e-05,4.47764]
[1776947502004,45.49,77796.72,0.0,-0.97139,2e-05,4.46583]
[1776947504019,45.49,77792.6,0.0,-0.97148,2e-05,4.45462]
[1776947509053,45.5,77793.07,0.0,-0.97146,2e-05,4.45667]
[1776947514089,45.5,77792.74,0.0,-0.97146,2e-05,4.45647]
[1776947519123,45.5,77793.1,0.0,-0.97145,2e-05,4.45819]
[1776947520467,45.5,77793.1,0.0,-0.97145,2e-05,4.45819]
[1776947521457,45.5,77793.12,0.0,-0.97145,2e-05,4.45838]
[1776947521694,45.5,77793.12,0.0,-0.97145,2e-05,4.45838]
[1776947522145,45.5,77788.77,0.0,-0.97154,2e-05,4.44654]
[1776947523758,45.5,77788.77,0.0,-0.97154,2e-05,4.44654]
[1776947523945,45.5,77788.77,0.0,-0.97154,2e-05,4.44654]
[1776947524042,45.5,77781.77,0.0,-0.97168,2e-05,4.42744]
[1776947526173,45.5,77776.34,0.0,-0.97179,2e-05,4.41278]
[1776947530201,45.5,77782.12,0.0,-0.97166,2e-05,4.42963]
[1776947532690,45.5,77781.73,0.0,-0.97167,2e-05,4.42872]
[1776947532706,45.5,77781.73,0.0,-0.97167,2e-05,4.42872]
[1776947534004,45.51,77782.32,0.0,-0.97166,2e-05,4.43054]
[1776947534042,45.51,77782.35,0.0,-0.97165,2e-05,4.43097]
[1776947534188,45.51,77782.35,0.0,-0.97165,2e-05,4.43097]
[1776947539265,45.51,77782.26,0.0,-0.97165,2e-05,4.43159]
[1776947542583,45.51,77781.13,0.0,-0.97167,2e-05,4.4288]
[1776947542703,45.51,77781.13,0.0,-0.97167,2e-05,4.4288]
[1776947545547,45.51,77777.18,0.0,-0.97175,2e-05,4.41837]
[1776947545696,45.51,77777.18,0.0,-0.97175,2e-05,4.41837]
[1776947545715,45.51,77777.18,0.0,-0.97175,2e-05,4.41837]
[1776947545936,45.51,77777.18,0.0,-0.97175,2e-05,4.41837]
[1776947545983,45.51,77772.43,0.0,-0.97185,2e-05,4.40542]
[1776947549334,45.51,77764.98,0.0,-0.97199,2e-05,4.38568]
[1776947550342,45.51,77763.42,0.0,-0.97202,2e-05,4.38163]
[1776947551348,45.52,77766.45,0.0,-0.97197,2e-05,4.38766]
[1776947553318,45.52,77768.64,0.0,-0.97193,2e-05,4.39393]
[1776947553446,45.52,77768.64,0.0,-0.97193,2e-05,4.39393]
[1776947559404,45.52,77766.6,0.0,-0.97196,2e-05,4.38998]
[1776947560412,45.52,77760.76,0.0,-0.97208,2e-05,4.37415]
[1776947561341,45.52,77760.76,0.0,-0.97208,2e-05,4.37415]
[1776947561440,45.52,77760.76,0.0,-0.97208,2e-05,4.37415]
[1776947562330,45.52,77758.74,0.0,-0.97212,2e-05,4.36887]
[1776947562436,45.52,77758.74,0.0,-0.97212,2e-05,4.36887]
[1776947562535,45.52,77763.86,0.0,-0.97201,2e-05,4.38323]
[1776947565447,45.52,77766.18,0.0,-0.97195,2e-05,4.39037]
[1776947570482,45.53,77766.49,0.0,-0.97194,2e-05,4.39245]
[1776947572732,45.53,77766.84,0.0,-0.97193,2e-05,4.39367]
[1776947572939,45.53,77766.84,0.0,-0.97193,2e-05,4.39367]
[1776947576672,45.53,77763.95,0.0,-0.97198,2e-05,4.38671]
[1776947576693,45.53,77763.95,0.0,-0.97198,2e-05,4.38671]
[1776947577034,45.53,77763.95,0.0,-0.97198,2e-05,4.38671]
[1776947577048,45.53,77764.29,0.0,-0.97197,2e-05,4.38816]
[1776947577189,45.53,77764.29,0.0,-0.97197,2e-05,4.38816]
[1776947582824,45.54,77762.14,0.0,-0.97201,2e-05,4.38326]
[1776947582942,45.54,77762.14,0.0,-0.97201,2e-05,4.38326]
[1776947588608,45.54,77764.64,0.0,-0.97194,2e-05,4.39201]
[1776947591706,45.54,77763.22,0.0,-0.97197,2e-05,4.38862]
[1776947591945,45.54,77763.22,0.0,-0.97197,2e-05,4.38862]
[1776947592483,45.54,77762.78,0.0,-0.97197,2e-05,4.38768]
[1776947592687,45.54,77762.78,0.0,-0.97197,2e-05,4.38768]
[1776947592789,45.54,77762.91,0.0,-0.97197,2e-05,4.3883]
[1776947594650,45.55,77754.43,0.0,-0.97214,2e-05,4.36553]
[1776947595656,45.55,77750.87,0.0,-0.97221,2e-05,4.35608]
[1776947596287,45.55,77750.87,0.0,-0.97221,2e-05,4.35608]
[1776947596441,45.55,77750.87,0.0,-0.97221,2e-05,4.35608]
[1776947601699,45.55,77746.02,0.0,-0.97229,2e-05,4.34474]
[1776947606734,45.56,77757.58,0.0,-0.97204,2e-05,4.37803]
[1776947607741,45.56,77766.37,0.0,-0.97186,2e-05,4.40251]
[1776947608748,45.56,77773.54,0.0,-0.97171,2e-05,4.42256]
[1776947609755,45.56,77779.85,0.0,-0.97158,2e-05,4.44025]
[1776947611769,45.56,77781.1,0.0,-0.97156,2e-05,4.44147]
[1776947612309,45.56,77781.1,0.0,-0.97156,2e-05,4.44147]
[1776947612439,45.56,77781.1,0.0,-0.97156,2e-05,4.44147]
[1776947614793,45.56,77788.84,0.0,-0.9714,2e-05,4.46347]
[1776947617327,45.56,77791.38,0.0,-0.97134,2e-05,4.4708]
[1776947617441,45.56,77791.38,0.0,-0.97134,2e-05,4.4708]
[1776947619631,45.56,77791.45,0.0,-0.97134,2e-05,4.47123]
[1776947619699,45.56,77791.45,0.0,-0.97134,2e-05,4.47123]
[1776947619829,45.56,77791.58,0.0,-0.97134,2e-05,4.47171]
[1776947624863,45.56,77793.67,0.0,-0.97129,2e-05,4.47806]
[1776947626484,45.56,77793.75,0.0,-0.97128,2e-05,4.47839]
[1776947626690,45.56,77793.75,0.0,-0.97128,2e-05,4.47839]
[1776947631912,45.57,77793.77,0.0,-0.97128,2e-05,4.47905]
[1776947634933,45.57,77787.44,0.0,-0.97141,2e-05,4.46168]
[1776947635940,45.57,77781.87,0.0,-0.97153,2e-05,4.44628]
[1776947637036,45.57,77781.87,0.0,-0.97153,2e-05,4.44628]
[1776947637203,45.57,77781.87,0.0,-0.97153,2e-05,4.44628]
[1776947637133,45.57,77781.48,0.0,-0.97153,2e-05,4.44547]
[1776947637585,45.57,77781.48,0.0,-0.97153,2e-05,4.44547]
[1776947637698,45.57,77781.48,0.0,-0.97153,2e-05,4.44547]
[1776947637954,45.57,77780.88,0.0,-0.97155,2e-05,4.4438]
[1776947641982,45.57,77784.62,0.0,-0.97146,2e-05,4.45481]
[1776947643085,45.57,77784.62,0.0,-0.97146,2e-05,4.45481]
[1776947643203,45.57,77784.62,0.0,-0.97146,2e-05,4.45481]
[1776947643239,45.57,77789.43,0.0,-0.97136,2e-05,4.46849]
[1776947643996,45.57,77793.4,0.0,-0.97128,2e-05,4.47957]
[1776947646010,45.57,77793.65,0.0,-0.97127,2e-05,4.48046]
[1776947649850,45.57,77794.75,0.0,-0.97124,2e-05,4.48379]
[1776947649941,45.57,77794.75,0.0,-0.97124,2e-05,4.48379]
[1776947650510,45.57,77796.52,0.0,-0.97121,2e-05,4.48882]
[1776947650693,45.57,77796.52,0.0,-0.97121,2e-05,4.48882]
[1776947651045,45.57,77796.71,0.0,-0.9712,2e-05,4.48943]
[1776947654066,45.57,77800.29,0.0,-0.97112,2e-05,4.49967]
[1776947655981,45.57,77802.81,0.0,-0.97107,2e-05,4.5068]
[1776947656193,45.57,77802.81,0.0,-0.97107,2e-05,4.5068]
[1776947660536,45.57,77805.62,0.0,-0.97101,2e-05,4.51493]
[1776947660702,45.57,77805.62,0.0,-0.97101,2e-05,4.51493]
[1776947661583,45.57,77806.23,0.0,-0.97099,2e-05,4.51672]
[1776947661690,45.57,77806.23,0.0,-0.97099,2e-05,4.51672]
[1776947662122,45.57,77806.41,0.0,-0.97099,2e-05,4.51726]
[1776947663129,45.57,77800.82,0.0,-0.97111,2e-05,4.50157]
[1776947664136,45.57,77788.35,0.0,-0.97137,2e-05,4.46681]
[1776947665170,45.57,77788.35,0.0,-0.97137,2e-05,4.46681]
[1776947665199,45.57,77788.35,0.0,-0.97137,2e-05,4.46681]
[1776947665171,45.57,77783.93,0.0,-0.97146,2e-05,4.45462]
[1776947666151,45.57,77787.96,0.0,-0.97138,2e-05,4.46598]
[1776947669298,45.58,77786.69,0.0,-0.9714,2e-05,4.46268]
[1776947669442,45.58,77786.69,0.0,-0.9714,2e-05,4.46268]
[1776947669548,45.58,77786.69,0.0,-0.9714,2e-05,4.46268]
[1776947669696,45.58,77786.69,0.0,-0.9714,2e-05,4.46268]
[1776947670178,45.58,77785.91,0.0,-0.97142,2e-05,4.46074]
[1776947674206,45.58,77778.46,0.0,-0.97159,2e-05,4.43795]
[1776947675212,45.58,77773.77,0.0,-0.97168,2e-05,4.4251]
[1776947675583,45.58,77773.77,0.0,-0.97168,2e-05,4.4251]
[1776947675693,45.58,77773.77,0.0,-0.97168,2e-05,4.4251]
[1776947681255,45.58,77773.38,0.0,-0.97168,2e-05,4.42502]
[1776947684275,45.58,77781.04,0.0,-0.97152,2e-05,4.44672]
[1776947685840,45.58,77781.04,0.0,-0.97152,2e-05,4.44672]
[1776947685950,45.58,77781.04,0.0,-0.97152,2e-05,4.44672]
[1776947686290,45.58,77789.94,0.0,-0.97133,2e-05,4.47161]
[1776947687776,45.58,77789.94,0.0,-0.97133,2e-05,4.47161]
[1776947687939,45.58,77789.94,0.0,-0.97133,2e-05,4.47161]
[1776947688039,45.58,77792.16,0.0,-0.97128,2e-05,4.47799]
[1776947691784,45.58,77789.88,0.0,-0.97133,2e-05,4.47185]
[1776947691943,45.58,77789.88,0.0,-0.97133,2e-05,4.47185]
[1776947696310,45.58,77788.82,0.0,-0.97135,2e-05,4.4693]
[1776947696442,45.58,77788.82,0.0,-0.97135,2e-05,4.4693]
[1776947696842,45.58,77788.82,0.0,-0.97135,2e-05,4.4693]
[1776947696940,45.58,77788.82,0.0,-0.97135,2e-05,4.4693]
[1776947697038,45.58,77785.52,0.0,-0.97142,2e-05,4.46019]
[1776947702391,45.59,77782.19,0.0,-0.97148,2e-05,4.45145]
[1776947702438,45.59,77782.19,0.0,-0.97148,2e-05,4.45145]
[1776947708443,45.59,77781.62,0.0,-0.97149,2e-05,4.45076]
[1776947712653,45.59,77781.43,0.0,-0.97149,2e-05,4.45061]
[1776947712694,45.59,77781.43,0.0,-0.97149,2e-05,4.45061]
[1776947713083,45.59,77781.43,0.0,-0.97149,2e-05,4.45061]
[1776947713195,45.59,77781.43,0.0,-0.97149,2e-05,4.45061]
[1776947713248,45.59,77780.84,0.0,-0.9715,2e-05,4.44924]
[1776947717511,45.59,77785.13,0.0,-0.97141,2e-05,4.4617]
[1776947718518,45.59,77789.52,0.0,-0.97131,2e-05,4.47405]
[1776947719779,45.59,77789.52,0.0,-0.97131,2e-05,4.47405]
[1776947719943,45.59,77789.52,0.0,-0.97131,2e-05,4.47405]
[1776947720022,45.59,77796.5,0.0,-0.97116,2e-05,4.49365]
[1776947720532,45.59,77805.53,0.0,-0.97097,2e-05,4.51903]
[1776947721539,45.59,77813.48,0.0,-0.9708,2e-05,4.54143]
[1776947723224,45.59,77813.48,0.0,-0.9708,2e-05,4.54143]
[1776947723255,45.59,77814.7,0.0,-0.97078,2e-05,4.54483]
[1776947723441,45.59,77814.7,0.0,-0.97078,2e-05,4.54483]
[1776947723959,45.59,77814.7,0.0,-0.97078,2e-05,4.54483]
[1776947724193,45.59,77814.7,0.0,-0.97078,2e-05,4.54483]
[1776947724234,45.59,77817.23,0.0,-0.97072,2e-05,4.55194]
[1776947729881,45.59,77819.96,0.0,-0.97067,2e-05,4.55879]
[1776947730669,45.59,77817.34,0.0,-0.97073,2e-05,4.55134]
[1776947730699,45.59,77817.34,0.0,-0.97073,2e-05,4.55134]
[1776947736300,45.59,77817.64,0.0,-0.97074,2e-05,4.54939]
[1776947736439,45.59,77818.27,0.0,-0.97072,2e-05,4.55114]
[1776947736753,45.59,77818.27,0.0,-0.97072,2e-05,4.55114]
[1776947736939,45.59,77818.27,0.0,-0.97072,2e-05,4.55114]
[1776947737038,45.59,77818.25,0.0,-0.97073,2e-05,4.55105]
[1776947742686,45.59,77817.73,0.0,-0.97074,2e-05,4.54939]
[1776947743740,45.59,77817.73,0.0,-0.97074,2e-05,4.54939]
[1776947743946,45.59,77817.73,0.0,-0.97074,2e-05,4.54939]
[1776947749735,45.59,77816.11,0.0,-0.97077,2e-05,4.54468]
[1776947752441,45.59,77816.21,0.0,-0.97077,2e-05,4.54495]
[1776947752703,45.59,77816.21,0.0,-0.97077,2e-05,4.54495]
[1776947753138,45.59,77816.21,0.0,-0.97077,2e-05,4.54495]
[1776947753197,45.59,77816.21,0.0,-0.97077,2e-05,4.54495]
[1776947753239,45.59,77816.24,0.0,-0.97077,2e-05,4.54503]
[1776947758798,45.59,77816.97,0.0,-0.97076,2e-05,4.54713]
[1776947763388,45.59,77815.79,0.0,-0.97078,2e-05,4.54385]
[1776947763440,45.59,77815.79,0.0,-0.97078,2e-05,4.54385]
[1776947765697,45.59,77815.64,0.0,-0.97078,2e-05,4.54347]
[1776947765937,45.59,77815.64,0.0,-0.97078,2e-05,4.54347]
[1776947766038,45.59,77807.78,0.0,-0.97095,2e-05,4.52135]
[1776947766789,45.59,77807.78,0.0,-0.97095,2e-05,4.52135]
[1776947766937,45.59,77807.78,0.0,-0.97095,2e-05,4.52135]
[1776947767001,45.59,77806.25,0.0,-0.97098,2e-05,4.51711]
[1776947770289,45.59,77808.27,0.0,-0.97094,2e-05,4.52293]
[1776947770438,45.59,77808.15,0.0,-0.97094,2e-05,4.52265]
[1776947770694,45.59,77808.15,0.0,-0.97094,2e-05,4.52265]
[1776947770938,45.59,77808.15,0.0,-0.97094,2e-05,4.52265]
[1776947771039,45.59,77808.78,0.0,-0.97093,2e-05,4.52448]
[1776947776665,45.59,77808.35,0.0,-0.97093,2e-05,4.5235]
[1776947776700,45.59,77808.35,0.0,-0.97093,2e-05,4.5235]
[1776947778874,45.59,77808.61,0.0,-0.97093,2e-05,4.5243]
[1776947778937,45.59,77808.61,0.0,-0.97093,2e-05,4.5243]
[1776947778991,45.59,77808.61,0.0,-0.97093,2e-05,4.5243]
[1776947779188,45.59,77808.61,0.0,-0.97093,2e-05,4.5243]
[1776947779241,45.59,77812.49,0.0,-0.97085,2e-05,4.53526]
[1776947780955,45.59,77816.2,0.0,-0.97077,2e-05,4.54573]
[1776947784993,45.59,77816.07,0.0,-0.97077,2e-05,4.54534]
[1776947785194,45.59,77816.07,0.0,-0.97077,2e-05,4.54534]
[1776947791030,45.59,77819.74,0.0,-0.97071,2e-05,4.553]
[1776947792036,45.59,77812.53,0.0,-0.97086,2e-05,4.53264]
[1776947793044,45.59,77808.91,0.0,-0.97094,2e-05,4.52248]
[1776947793834,45.59,77808.91,0.0,-0.97094,2e-05,4.52248]
[1776947793937,45.59,77808.91,0.0,-0.97094,2e-05,4.52248]
[1776947794405,45.59,77809.22,0.0,-0.97093,2e-05,4.52339]
[1776947794438,45.59,77809.22,0.0,-0.97093,2e-05,4.52339]
[1776947795058,45.59,77808.57,0.0,-0.97094,2e-05,4.52161]
[1776947799086,45.59,77812.73,0.0,-0.97085,2e-05,4.53349]
[1776947800421,45.59,77812.86,0.0,-0.97085,2e-05,4.53388]
[1776947800437,45.59,77812.86,0.0,-0.97085,2e-05,4.53388]
[1776947802106,45.59,77808.5,0.0,-0.97094,2e-05,4.52167]
[1776947802622,45.59,77808.5,0.0,-0.97094,2e-05,4.52167]
[1776947802694,45.59,77808.5,0.0,-0.97094,2e-05,4.52167]
[1776947803114,45.59,77804.82,0.0,-0.97102,2e-05,4.51136]
[1776947805128,45.59,77803.86,0.0,-0.97104,2e-05,4.50879]
[1776947806135,45.59,77797.46,0.0,-0.97118,2e-05,4.49092]
[1776947806612,45.59,77797.46,0.0,-0.97118,2e-05,4.49092]
[1776947806692,45.59,77797.46,0.0,-0.97118,2e-05,4.49092]
[1776947809163,45.59,77794.05,0.0,-0.97125,2e-05,4.48165]
[1776947812774,45.59,77793.56,0.0,-0.97125,2e-05,4.4806]
[1776947812939,45.59,77793.56,0.0,-0.97125,2e-05,4.4806]
[1776947813381,45.59,77793.56,0.0,-0.97125,2e-05,4.4806]
[1776947813442,45.59,77793.67,0.0,-0.97125,2e-05,4.48101]
[1776947814198,45.59,77791.53,0.0,-0.9713,2e-05,4.47514]
[1776947820240,45.6,77791.49,0.0,-0.97129,2e-05,4.47568]
[1776947821851,45.6,77790.92,0.0,-0.9713,2e-05,4.47419]
[1776947821937,45.6,77790.92,0.0,-0.9713,2e-05,4.47419]
[1776947823654,45.6,77792.91,0.0,-0.97126,2e-05,4.47996]
[1776947823703,45.6,77792.91,0.0,-0.97126,2e-05,4.47996]
[1776947824112,45.6,77792.91,0.0,-0.97126,2e-05,4.47996]
[1776947824191,45.6,77792.91,0.0,-0.97126,2e-05,4.47996]
[1776947824269,45.6,77793.81,0.0,-0.97124,2e-05,4.48259]
[1776947827169,45.6,77792.82,0.0,-0.97126,2e-05,4.48001]
[1776947827197,45.6,77792.82,0.0,-0.97126,2e-05,4.48001]
[1776947827291,45.6,77794.53,0.0,-0.97122,2e-05,4.48488]
[1776947828298,45.6,77799.35,0.0,-0.97112,2e-05,4.49846]
[1776947828774,45.6,77799.35,0.0,-0.97112,2e-05,4.49846]
[1776947828937,45.6,77799.35,0.0,-0.97112,2e-05,4.49846]
[1776947833402,45.6,77799.71,0.0,-0.97111,2e-05,4.49977]
[1776947833662,45.6,77800.46,0.0,-0.97109,2e-05,4.50193]
[1776947833691,45.6,77800.46,0.0,-0.97109,2e-05,4.50193]
[1776947834340,45.6,77801.08,0.0,-0.97108,2e-05,4.50373]
[1776947838368,45.6,77806.17,0.0,-0.97097,2e-05,4.5182]
[1776947843403,45.6,77805.56,0.0,-0.97098,2e-05,4.5166]
[1776947848438,45.6,77805.98,0.0,-0.97097,2e-05,4.51789]
[1776947850453,45.6,77799.24,0.0,-0.97112,2e-05,4.49902]
[1776947851459,45.6,77795.11,0.0,-0.97122,2e-05,4.48491]
[1776947853473,45.6,77801.93,0.0,-0.97107,2e-05,4.50407]
[1776947854598,45.6,77812.53,0.0,-0.97085,2e-05,4.53393]
[1776947855507,45.6,77816.65,0.0,-0.97076,2e-05,4.54558]
[1776947856494,45.6,77817.57,0.0,-0.97074,2e-05,4.54817]
[1776947861529,45.6,77815.36,0.0,-0.97079,2e-05,4.54177]
[1776947866565,45.6,77817.13,0.0,-0.97075,2e-05,4.54665]
[1776947870593,45.6,77822.07,0.0,-0.97065,2e-05,4.5605]
[1776947875628,45.6,77820.46,0.0,-0.97068,2e-05,4.55572]
[1776947880284,45.6,77820.58,0.0,-0.97068,2e-05,4.55594]
[1776947880440,45.6,77820.58,0.0,-0.97068,2e-05,4.55594]
[1776947880327,45.6,77820.27,0.0,-0.97069,2e-05,4.55498]
[1776947885698,45.6,77821.79,0.0,-0.97066,2e-05,4.55903]
[1776947889726,45.6,77818.46,0.0,-0.97073,2e-05,4.54946]
[1776947894761,45.6,77819.93,0.0,-0.9707,2e-05,4.55346]
[1776947899796,45.6,77820.72,0.0,-0.97068,2e-05,4.55555]
[1776947904831,45.6,77820.36,0.0,-0.97069,2e-05,4.55438]
[1776947909866,45.6,77819.24,0.0,-0.97072,2e-05,4.55109]
[1776947911879,45.6,77822.11,0.0,-0.97067,2e-05,4.55653]
[1776947916417,45.6,77820.02,0.0,-0.97072,2e-05,4.55054]
[1776947916437,45.6,77820.02,0.0,-0.97072,2e-05,4.55054]
[1776947916520,45.6,77820.0,0.0,-0.97072,2e-05,4.55046]
[1776947921950,45.59,77819.04,0.0,-0.97074,2e-05,4.54761]
[1776947923964,45.59,77814.08,0.0,-0.97085,2e-05,4.53359]
[1776947926986,45.59,77806.45,0.0,-0.97101,2e-05,4.51215]
[1776947927993,45.6,77794.53,0.0,-0.97126,2e-05,4.47881]
[1776947929000,45.6,77791.34,0.0,-0.97133,2e-05,4.47001]
[1776947934035,45.6,77794.13,0.0,-0.97126,2e-05,4.47833]
[1776947939070,45.6,77796.4,0.0,-0.9712,2e-05,4.48657]
[1776947942091,45.63,77803.25,0.0,-0.97098,2e-05,4.51517]
[1776947943098,45.65,77806.95,0.0,-0.97085,2e-05,4.533]
[1776947948133,45.71,77806.9,0.0,-0.97068,2e-05,4.55505]
[1776947953168,45.72,77807.4,0.0,-0.97064,2e-05,4.55975]
[1776947959211,45.73,77807.3,0.0,-0.97061,2e-05,4.56332]
[1776947961225,45.73,77802.96,0.0,-0.9707,2e-05,4.55236]
[1776947966261,45.74,77802.28,0.0,-0.97068,2e-05,4.5537]
[1776947968275,45.75,77806.01,0.0,-0.97059,2e-05,4.56551]
[1776947969282,45.75,77809.4,0.0,-0.97052,2e-05,4.57572]
[1776947974317,45.76,77811.57,0.0,-0.97046,2e-05,4.58229]
[1776947979351,45.76,77809.75,0.0,-0.97048,2e-05,4.58024]
[1776947984387,45.77,77811.65,0.0,-0.97041,2e-05,4.58875]
[1776947989422,45.78,77810.9,0.0,-0.9704,2e-05,4.58972]
[1776947993450,45.79,77806.83,0.0,-0.97047,2e-05,4.58071]
[1776947998487,45.81,77807.35,0.0,-0.97039,2e-05,4.59116]
[1776948002515,45.82,77811.46,0.0,-0.97028,2e-05,4.60524]
[1776948007550,45.83,77815.62,0.0,-0.97017,2e-05,4.61997]
[1776948012585,45.83,77814.76,0.0,-0.97017,2e-05,4.6204]
[1776948017620,45.84,77812.26,0.0,-0.9702,2e-05,4.61622]
[1776948022655,45.85,77811.86,0.0,-0.97019,2e-05,4.618]
[1776948027690,45.86,77812.51,0.0,-0.97015,2e-05,4.62273]
[1776948032731,45.88,77813.14,0.0,-0.97009,2e-05,4.62984]
[1776948037768,45.89,77813.79,0.0,-0.97005,2e-05,4.63447]
[1776948043825,45.9,77813.75,0.0,-0.97003,2e-05,4.63759]
[1776948048860,45.9,77813.52,0.0,-0.97001,2e-05,4.63957]
[1776948053895,45.91,77813.98,0.0,-0.96998,2e-05,4.64397]
[1776948058930,45.92,77814.87,0.0,-0.96994,2e-05,4.64904]
[1776948063965,45.93,77814.68,0.0,-0.96993,2e-05,4.65098]
[1776948069000,45.93,77814.69,0.0,-0.96991,2e-05,4.65346]
[1776948074037,45.94,77814.78,0.0,-0.96989,2e-05,4.65613]
[1776948079072,45.95,77816.25,0.0,-0.96983,2e-05,4.66271]
[1776948084107,45.95,77818.44,0.0,-0.96977,2e-05,4.67125]
[1776948089142,45.96,77818.24,0.0,-0.96976,2e-05,4.67293]
[1776948091156,45.96,77831.18,0.0,-0.96948,2e-05,4.70825]
[1776948092163,45.96,77836.45,0.0,-0.96936,2e-05,4.7238]
[1776948095185,45.97,77832.41,0.0,-0.96944,2e-05,4.71329]
[1776948100219,45.97,77833.48,0.0,-0.9694,2e-05,4.71832]
[1776948104026,45.97,77833.51,0.0,-0.9694,2e-05,4.7192]
[1776948104692,45.97,77833.51,0.0,-0.9694,2e-05,4.7192]
[1776948112720,45.98,77835.31,0.0,-0.96933,2e-05,4.72788]
[1776948112937,45.98,77837.32,0.0,-0.96928,2e-05,4.73405]
[1776948113310,45.98,77837.84,0.0,-0.96927,2e-05,4.73592]
[1776948114826,45.99,77838.91,0.0,-0.96924,2e-05,4.73937]
[1776948114937,45.99,77838.91,0.0,-0.96924,2e-05,4.73937]
[1776948116334,45.99,77851.72,0.0,-0.96895,2e-05,4.77714]
[1776948117341,45.99,77856.48,0.0,-0.96884,2e-05,4.79127]
[1776948120172,45.99,77858.65,0.0,-0.96879,2e-05,4.79812]
[1776948120199,45.99,77858.65,0.0,-0.96879,2e-05,4.79812]
[1776948120362,45.99,77857.91,0.0,-0.9688,2e-05,4.79622]
[1776948121369,45.99,77847.87,0.0,-0.96903,2e-05,4.76734]
[1776948122376,45.99,77843.49,0.0,-0.96912,2e-05,4.75497]
[1776948124163,45.99,77843.41,0.0,-0.96912,2e-05,4.75507]
[1776948124190,45.99,77843.41,0.0,-0.96912,2e-05,4.75507]
[1776948124390,45.99,77842.53,0.0,-0.96914,2e-05,4.75286]
[1776948126696,45.99,77843.02,0.0,-0.96912,2e-05,4.7546]
[1776948126404,46.0,77846.36,0.0,-0.96905,2e-05,4.7646]
[1776948128418,46.0,77852.54,0.0,-0.9689,2e-05,4.78313]
[1776948129609,46.0,77852.54,0.0,-0.9689,2e-05,4.78313]
[1776948129707,46.0,77852.54,0.0,-0.9689,2e-05,4.78313]
[1776948129704,46.0,77854.04,0.0,-0.96887,2e-05,4.78776]
[1776948129822,46.0,77854.04,0.0,-0.96887,2e-05,4.78776]
[1776948129936,46.0,77854.04,0.0,-0.96887,2e-05,4.78776]
[1776948131439,46.0,77858.63,0.0,-0.96876,2e-05,4.80165]
[1776948132446,46.0,77864.03,0.0,-0.96864,2e-05,4.81765]
[1776948135467,46.0,77869.09,0.0,-0.96852,2e-05,4.83309]
[1776948138703,46.0,77869.98,0.0,-0.9685,2e-05,4.83609]
[1776948138738,46.0,77870.26,0.0,-0.96849,2e-05,4.8371]
[1776948138939,46.0,77870.26,0.0,-0.96849,2e-05,4.8371]
[1776948139163,46.0,77870.26,0.0,-0.96849,2e-05,4.8371]
[1776948139192,46.0,77870.26,0.0,-0.96849,2e-05,4.8371]
[1776948146544,46.01,77871.04,0.0,-0.96846,2e-05,4.84081]
[1776948149565,46.01,77875.63,0.0,-0.96835,2e-05,4.85475]
[1776948152588,46.01,77868.71,0.0,-0.96852,2e-05,4.83222]
[1776948154749,46.01,77870.73,0.0,-0.96847,2e-05,4.83831]
[1776948154939,46.01,77870.56,0.0,-0.96848,2e-05,4.83798]
[1776948154962,46.01,77870.56,0.0,-0.96848,2e-05,4.83798]
[1776948155198,46.01,77870.56,0.0,-0.96848,2e-05,4.83798]
[1776948155610,46.01,77871.0,0.0,-0.96847,2e-05,4.83943]
[1776948157625,46.01,77877.24,0.0,-0.96832,2e-05,4.85804]
[1776948158376,46.01,77877.24,0.0,-0.96832,2e-05,4.85804]
[1776948158430,46.01,77877.24,0.0,-0.96832,2e-05,4.85804]
[1776948158440,46.01,77877.24,0.0,-0.96832,2e-05,4.85804]
[1776948158632,46.01,77879.78,0.0,-0.96826,2e-05,4.86563]
[1776948163667,46.01,77886.63,0.0,-0.9681,2e-05,4.88636]
[1776948165681,46.01,77891.25,0.0,-0.968,2e-05,4.90014]
[1776948166987,46.01,77890.76,0.0,-0.96801,2e-05,4.89876]
[1776948167100,46.01,77890.76,0.0,-0.96801,2e-05,4.89876]
[1776948167190,46.01,77890.76,0.0,-0.96801,2e-05,4.89876]
[1776948167695,46.01,77890.68,0.0,-0.96801,2e-05,4.89858]
[1776948172730,46.02,77887.65,0.0,-0.96807,2e-05,4.88999]
[1776948172813,46.02,77887.65,0.0,-0.96807,2e-05,4.88999]
[1776948172883,46.02,77887.65,0.0,-0.96807,2e-05,4.88999]
[1776948172939,46.02,77887.65,0.0,-0.96807,2e-05,4.88999]
[1776948173737,46.02,77885.94,0.0,-0.96811,2e-05,4.88503]
[1776948176745,46.02,77883.41,0.0,-0.96817,2e-05,4.87776]
[1776948176758,46.02,77880.03,0.0,-0.96824,2e-05,4.86793]
[1776948176926,46.02,77880.03,0.0,-0.96824,2e-05,4.86793]
[1776948176937,46.02,77880.03,0.0,-0.96824,2e-05,4.86793]
[1776948179650,46.02,77876.7,0.0,-0.96832,2e-05,4.85839]
[1776948179657,46.02,77876.7,0.0,-0.96832,2e-05,4.85839]
[1776948179694,46.02,77876.7,0.0,-0.96832,2e-05,4.85839]
[1776948179779,46.02,77878.75,0.0,-0.96827,2e-05,4.86454]
[1776948182800,46.02,77882.91,0.0,-0.96817,2e-05,4.87712]
[1776948183880,46.02,77882.91,0.0,-0.96817,2e-05,4.87712]
[1776948183939,46.02,77882.91,0.0,-0.96817,2e-05,4.87712]
[1776948183981,46.02,77882.91,0.0,-0.96817,2e-05,4.87712]
[1776948184192,46.02,77882.91,0.0,-0.96817,2e-05,4.87712]
[1776948184223,46.02,77881.79,0.0,-0.9682,2e-05,4.87403]
[1776948188483,46.02,77880.61,0.0,-0.96822,2e-05,4.87077]
[1776948188559,46.02,77880.61,0.0,-0.96822,2e-05,4.87077]
[1776948188697,46.02,77880.61,0.0,-0.96822,2e-05,4.87077]
[1776948188788,46.02,77879.92,0.0,-0.96824,2e-05,4.86896]
[1776948192704,46.02,77881.17,0.0,-0.96821,2e-05,4.87285]
[1776948192743,46.02,77880.69,0.0,-0.96822,2e-05,4.87166]
[1776948192819,46.02,77880.69,0.0,-0.96822,2e-05,4.87166]
[1776948192938,46.02,77880.69,0.0,-0.96822,2e-05,4.87166]
[1776948194884,46.02,77871.6,0.0,-0.96842,2e-05,4.8452]
[1776948196478,46.02,77871.6,0.0,-0.96842,2e-05,4.8452]
[1776948196685,46.02,77871.6,0.0,-0.96842,2e-05,4.8452]
[1776948196694,46.02,77871.6,0.0,-0.96842,2e-05,4.8452]
[1776948196779,46.02,77867.19,0.0,-0.96852,2e-05,4.83256]
[1776948196937,46.02,77867.19,0.0,-0.96852,2e-05,4.83256]
[1776948200328,46.02,77865.53,0.0,-0.96855,2e-05,4.82807]
[1776948200428,46.02,77865.53,0.0,-0.96855,2e-05,4.82807]
[1776948200437,46.02,77865.53,0.0,-0.96855,2e-05,4.82807]
[1776948200529,46.02,77866.41,0.0,-0.96853,2e-05,4.83102]
[1776948201933,46.03,77862.64,0.0,-0.96861,2e-05,4.8202]
[1776948202939,46.03,77858.39,0.0,-0.96871,2e-05,4.80801]
[1776948205415,46.03,77855.37,0.0,-0.96877,2e-05,4.79943]
[1776948205440,46.03,77855.37,0.0,-0.96877,2e-05,4.79943]
[1776948205576,46.03,77855.37,0.0,-0.96877,2e-05,4.79943]
[1776948205700,46.03,77855.37,0.0,-0.96877,2e-05,4.79943]
[1776948205730,46.03,77854.58,0.0,-0.96879,2e-05,4.79761]
[1776948206968,46.03,77847.74,0.0,-0.96894,2e-05,4.778]
[1776948208982,46.03,77844.95,0.0,-0.969,2e-05,4.77045]
[1776948210208,46.03,77844.95,0.0,-0.969,2e-05,4.77045]
[1776948210407,46.03,77844.95,0.0,-0.969,2e-05,4.77045]
[1776948212989,46.03,77845.92,0.0,-0.96898,2e-05,4.77147]
[1776948213192,46.03,77845.92,0.0,-0.96898,2e-05,4.77147]
[1776948213293,46.03,77845.57,0.0,-0.96899,2e-05,4.77106]
[1776948215722,46.03,77845.72,0.0,-0.96898,2e-05,4.77149]
[1776948215937,46.04,77845.67,0.0,-0.96898,2e-05,4.77195]
[1776948219567,46.04,77844.84,0.0,-0.96899,2e-05,4.77015]
[1776948219697,46.04,77844.84,0.0,-0.96899,2e-05,4.77015]
[1776948219750,46.04,77844.84,0.0,-0.96899,2e-05,4.77015]
[1776948219779,46.04,77846.03,0.0,-0.96896,2e-05,4.77421]
[1776948219938,46.04,77846.03,0.0,-0.96896,2e-05,4.77421]
[1776948224009,46.04,77845.61,0.0,-0.96896,2e-05,4.7742]
[1776948224193,46.04,77845.61,0.0,-0.96896,2e-05,4.7742]
[1776948225801,46.04,77843.15,0.0,-0.96901,2e-05,4.76738]
[1776948225936,46.04,77843.26,0.0,-0.96901,2e-05,4.76801]
[1776948226102,46.04,77844.22,0.0,-0.96899,2e-05,4.77111]
[1776948227312,46.04,77844.22,0.0,-0.96899,2e-05,4.77111]
[1776948227441,46.04,77844.22,0.0,-0.96899,2e-05,4.77111]
[1776948228437,46.05,77844.59,0.0,-0.96897,2e-05,4.77249]
[1776948228538,46.05,77844.91,0.0,-0.96896,2e-05,4.77372]
[1776948234588,46.05,77843.6,0.0,-0.96898,2e-05,4.77146]
[1776948234690,46.05,77843.6,0.0,-0.96898,2e-05,4.77146]
[1776948234790,46.05,77843.44,0.0,-0.96898,2e-05,4.77131]
[1776948235045,46.05,77843.44,0.0,-0.96898,2e-05,4.77131]
[1776948235191,46.05,77843.44,0.0,-0.96898,2e-05,4.77131]
[1776948241754,46.06,77842.09,0.0,-0.969,2e-05,4.76928]
[1776948241853,46.06,77841.48,0.0,-0.96901,2e-05,4.76784]
[1776948241939,46.06,77841.48,0.0,-0.96901,2e-05,4.76784]
[1776948241970,46.06,77841.48,0.0,-0.96901,2e-05,4.76784]
[1776948242189,46.06,77841.48,0.0,-0.96901,2e-05,4.76784]
[1776948242214,46.06,77841.53,0.0,-0.96901,2e-05,4.76831]
[1776948246788,46.06,77841.61,0.0,-0.969,2e-05,4.76918]
[1776948246822,46.06,77838.42,0.0,-0.96906,2e-05,4.7606]
[1776948246942,46.06,77838.42,0.0,-0.96906,2e-05,4.7606]
[1776948247087,46.06,77838.42,0.0,-0.96906,2e-05,4.7606]
[1776948247197,46.06,77838.42,0.0,-0.96906,2e-05,4.7606]
[1776948247250,46.06,77836.52,0.0,-0.9691,2e-05,4.75545]
[1776948251278,46.07,77831.72,0.0,-0.9692,2e-05,4.74299]
[1776948251931,46.07,77831.72,0.0,-0.9692,2e-05,4.74299]
[1776948251937,46.07,77831.72,0.0,-0.9692,2e-05,4.74299]
[1776948252284,46.07,77828.75,0.0,-0.96926,2e-05,4.7348]
[1776948253036,46.07,77828.75,0.0,-0.96926,2e-05,4.7348]
[1776948253194,46.07,77828.75,0.0,-0.96926,2e-05,4.7348]
[1776948253292,46.07,77831.69,0.0,-0.96919,2e-05,4.74366]
[1776948257320,46.07,77835.5,0.0,-0.9691,2e-05,4.7561]
[1776948258226,46.07,77835.5,0.0,-0.9691,2e-05,4.7561]
[1776948258442,46.07,77835.5,0.0,-0.9691,2e-05,4.7561]
[1776948258649,46.07,77835.5,0.0,-0.9691,2e-05,4.7561]
[1776948258699,46.07,77835.5,0.0,-0.9691,2e-05,4.7561]
[1776948258799,46.07,77841.5,0.0,-0.96896,2e-05,4.77381]
[1776948260341,46.07,77843.66,0.0,-0.96891,2e-05,4.7807]
[1776948262384,46.08,77843.58,0.0,-0.96891,2e-05,4.78078]
[1776948262441,46.08,77843.58,0.0,-0.96891,2e-05,4.78078]
[1776948266995,46.08,77842.05,0.0,-0.96893,2e-05,4.7779]
[1776948267189,46.08,77842.05,0.0,-0.96893,2e-05,4.7779]
[1776948267492,46.08,77842.05,0.0,-0.96893,2e-05,4.7779]
[1776948267695,46.08,77842.05,0.0,-0.96893,2e-05,4.7779]
[1776948267700,46.08,77843.01,0.0,-0.96891,2e-05,4.78099]
[1776948272069,46.08,77842.6,0.0,-0.96892,2e-05,4.77832]
[1776948272201,46.08,77842.6,0.0,-0.96892,2e-05,4.77832]
[1776948272613,46.08,77842.6,0.0,-0.96892,2e-05,4.77832]
[1776948272694,46.08,77842.6,0.0,-0.96892,2e-05,4.77832]
[1776948272767,46.08,77840.34,0.0,-0.96897,2e-05,4.77208]
[1776948274838,46.09,77837.79,0.0,-0.96903,2e-05,4.76502]
[1776948274439,46.09,77830.71,0.0,-0.96918,2e-05,4.74491]
[1776948274937,46.09,77830.71,0.0,-0.96918,2e-05,4.74491]
[1776948279474,46.09,77819.99,0.0,-0.9694,2e-05,4.71592]
[1776948280768,46.09,77819.99,0.0,-0.9694,2e-05,4.71592]
[1776948280784,46.09,77815.95,0.0,-0.96949,2e-05,4.70474]
[1776948280936,46.09,77815.95,0.0,-0.96949,2e-05,4.70474]
[1776948281214,46.09,77815.95,0.0,-0.96949,2e-05,4.70474]
[1776948281436,46.09,77815.95,0.0,-0.96949,2e-05,4.70474]
[1776948281488,46.09,77813.66,0.0,-0.96953,2e-05,4.69861]
[1776948283502,46.1,77810.79,0.0,-0.96959,2e-05,4.69125]
[1776948284509,46.1,77805.37,0.0,-0.96971,2e-05,4.67621]
[1776948285833,46.1,77805.37,0.0,-0.96971,2e-05,4.67621]
[1776948285839,46.1,77804.45,0.0,-0.96972,2e-05,4.67405]
[1776948285938,46.1,77804.45,0.0,-0.96972,2e-05,4.67405]
[1776948286523,46.1,77805.26,0.0,-0.9697,2e-05,4.67682]
[1776948286937,46.1,77805.26,0.0,-0.9697,2e-05,4.67682]
[1776948289543,46.1,77809.24,0.0,-0.96961,2e-05,4.68875]
[1776948289958,46.1,77809.24,0.0,-0.96961,2e-05,4.68875]
[1776948290337,46.1,77809.24,0.0,-0.96961,2e-05,4.68875]
[1776948290439,46.1,77809.24,0.0,-0.96961,2e-05,4.68875]
[1776948295586,46.1,77801.54,0.0,-0.96978,2e-05,4.66642]
[1776948296094,46.1,77801.54,0.0,-0.96978,2e-05,4.66642]
[1776948296593,46.1,77790.76,0.0,-0.97002,2e-05,4.63552]
[1776948297600,46.1,77788.05,0.0,-0.97008,2e-05,4.62763]
[1776948302634,46.1,77788.64,0.0,-0.97007,2e-05,4.62831]
[1776948303642,46.1,77791.44,0.0,-0.97001,2e-05,4.63604]
[1776948304649,46.1,77798.36,0.0,-0.96986,2e-05,4.65621]
[1776948306662,46.1,77800.23,0.0,-0.96982,2e-05,4.66176]
[1776948308047,46.1,77802.07,0.0,-0.96977,2e-05,4.66747]
[1776948308110,46.1,77802.07,0.0,-0.96977,2e-05,4.66747]
[1776948308667,46.1,77802.07,0.0,-0.96977,2e-05,4.66747]
[1776948308725,46.1,77802.07,0.0,-0.96977,2e-05,4.66747]
[1776948308769,46.1,77804.11,0.0,-0.96972,2e-05,4.67374]
[1776948308987,46.1,77804.11,0.0,-0.96972,2e-05,4.67374]
[1776948309041,46.1,77804.11,0.0,-0.96972,2e-05,4.67374]
[1776948309051,46.1,77804.11,0.0,-0.96972,2e-05,4.67374]
[1776948314719,46.11,77808.31,0.0,-0.96961,2e-05,4.68831]
[1776948315166,46.11,77808.31,0.0,-0.96961,2e-05,4.68831]
[1776948315726,46.11,77808.2,0.0,-0.96961,2e-05,4.6884]
[1776948319754,46.11,77813.57,0.0,-0.96948,2e-05,4.70536]
[1776948323782,46.12,77818.16,0.0,-0.96937,2e-05,4.72001]
[1776948324789,46.12,77825.16,0.0,-0.96921,2e-05,4.74049]
[1776948325795,46.12,77829.12,0.0,-0.96912,2e-05,4.75222]
[1776948330831,46.12,77829.79,0.0,-0.9691,2e-05,4.75563]
[1776948334860,46.13,77833.37,0.0,-0.96902,2e-05,4.76445]
[1776948339898,46.13,77836.37,0.0,-0.96895,2e-05,4.77446]
[1776948342918,46.13,77842.59,0.0,-0.9688,2e-05,4.79326]
[1776948343024,46.13,77842.59,0.0,-0.9688,2e-05,4.79326]
[1776948344933,46.13,77848.26,0.0,-0.96867,2e-05,4.8102]
[1776948346947,46.13,77854.11,0.0,-0.96854,2e-05,4.82763]
[1776948348453,46.13,77854.78,0.0,-0.96852,2e-05,4.82976]
[1776948348960,46.14,77856.17,0.0,-0.96849,2e-05,4.83399]
[1776948353998,46.14,77855.55,0.0,-0.96849,2e-05,4.83302]
[1776948357107,46.14,77811.67,0.0,-0.96947,2e-05,4.70669]
[1776948358146,46.14,77775.85,0.0,-0.97024,2e-05,4.60492]
[1776948359340,46.14,77760.09,0.0,-0.97058,2e-05,4.5608]
[1776948360762,46.14,77760.09,0.0,-0.97058,2e-05,4.5608]
[1776948360783,46.14,77713.96,0.0,-0.97155,2e-05,4.43335]
[1776948361249,46.14,77677.34,0.0,-0.9723,2e-05,4.33367]
[1776948362198,46.14,77603.2,0.0,-0.97377,2e-05,4.13681]
[1776948364295,46.14,77640.17,0.0,-0.97304,2e-05,4.23399]
[1776948367156,46.14,77662.04,0.0,-0.97261,2e-05,4.29203]
[1776948368153,46.14,77655.57,0.0,-0.97274,2e-05,4.2745]
[1776948369160,46.14,77664.1,0.0,-0.97257,2e-05,4.29767]
[1776948370167,46.14,77622.84,0.0,-0.97338,2e-05,4.18825]
[1776948371174,46.14,77604.12,0.0,-0.97375,2e-05,4.13874]
[1776948372181,46.14,77616.08,0.0,-0.97352,2e-05,4.17061]
[1776948373188,46.14,77631.01,0.0,-0.97322,2e-05,4.21045]
[1776948374198,46.14,77622.09,0.0,-0.97339,2e-05,4.18735]
[1776948375205,46.14,77615.56,0.0,-0.97352,2e-05,4.17064]
[1776948377219,46.15,77612.53,0.0,-0.97357,2e-05,4.16369]
[1776948378226,46.15,77600.6,0.0,-0.9738,2e-05,4.133]
[1776948379233,46.15,77594.13,0.0,-0.97392,2e-05,4.11671]
[1776948381247,46.15,77618.24,0.0,-0.97345,2e-05,4.17989]
[1776948382254,46.15,77636.04,0.0,-0.97309,2e-05,4.22739]
[1776948383261,46.15,77640.69,0.0,-0.973,2e-05,4.24014]
[1776948385286,46.16,77648.37,0.0,-0.97284,2e-05,4.26134]
[1776948388297,46.16,77676.05,0.0,-0.97227,2e-05,4.33666]
[1776948389304,46.16,77670.09,0.0,-0.97239,2e-05,4.32082]
[1776948390311,46.16,77662.18,0.0,-0.97255,2e-05,4.29981]
[1776948391318,46.16,77664.39,0.0,-0.97252,2e-05,4.30349]
[1776948394338,46.16,77651.43,0.0,-0.97277,2e-05,4.26963]
[1776948395346,46.16,77651.79,0.0,-0.97276,2e-05,4.27093]
[1776948396353,46.16,77660.7,0.0,-0.97259,2e-05,4.29458]
[1776948397360,46.16,77668.41,0.0,-0.97243,2e-05,4.31505]
[1776948398367,46.16,77673.22,0.0,-0.97234,2e-05,4.32773]
[1776948401387,46.16,77665.44,0.0,-0.9725,2e-05,4.30597]
[1776948403402,46.16,77656.79,0.0,-0.97268,2e-05,4.2823]
[1776948408439,46.16,77665.24,0.0,-0.97252,2e-05,4.30393]
[1776948409446,46.16,77674.38,0.0,-0.97233,2e-05,4.32828]
[1776948410453,46.15,77678.72,0.0,-0.97225,2e-05,4.33971]
[1776948411460,46.15,77692.48,0.0,-0.97197,2e-05,4.37669]
[1776948412466,46.15,77697.43,0.0,-0.97187,2e-05,4.38979]
[1776948415489,46.15,77705.58,0.0,-0.9717,2e-05,4.41247]
[1776948417503,46.15,77718.11,0.0,-0.97144,2e-05,4.44703]
[1776948418510,46.15,77721.55,0.0,-0.97137,2e-05,4.45655]
[1776948419517,46.15,77713.5,0.0,-0.97153,2e-05,4.43446]
[1776948420555,46.15,77709.32,0.0,-0.97162,2e-05,4.42308]
[1776948421563,46.15,77697.88,0.0,-0.97185,2e-05,4.3919]
[1776948422570,46.16,77694.27,0.0,-0.97193,2e-05,4.38219]
[1776948424585,46.16,77695.87,0.0,-0.97189,2e-05,4.38685]
[1776948428613,46.16,77682.6,0.0,-0.97216,2e-05,4.35094]
[1776948429620,46.16,77689.85,0.0,-0.97202,2e-05,4.37024]
[1776948430627,46.15,77696.95,0.0,-0.97187,2e-05,4.38922]
[1776948431634,46.15,77699.96,0.0,-0.97181,2e-05,4.39761]
[1776948433648,46.16,77698.85,0.0,-0.97183,2e-05,4.39488]
[1776948434655,46.16,77691.61,0.0,-0.97198,2e-05,4.37531]
[1776948436669,46.16,77685.65,0.0,-0.9721,2e-05,4.35946]
[1776948439689,46.16,77685.74,0.0,-0.97209,2e-05,4.36034]
[1776948441704,46.16,77670.91,0.0,-0.97239,2e-05,4.3207]
[1776948443717,46.16,77673.77,0.0,-0.97234,2e-05,4.32784]
[1776948444725,46.16,77682.95,0.0,-0.97215,2e-05,4.35238]
[1776948446739,46.16,77692.73,0.0,-0.97195,2e-05,4.37886]
[1776948447746,46.16,77705.22,0.0,-0.9717,2e-05,4.41257]
[1776948449760,46.15,77719.85,0.0,-0.9714,2e-05,4.45191]
[1776948450766,46.15,77729.62,0.0,-0.9712,2e-05,4.4784]
[1776948451774,46.15,77734.51,0.0,-0.97112,2e-05,4.48883]
[1776948452781,46.15,77737.35,0.0,-0.97106,2e-05,4.49616]
[1776948454795,46.15,77747.54,0.0,-0.97086,2e-05,4.52334]
[1776948455802,46.14,77750.92,0.0,-0.97079,2e-05,4.5316]
[1776948456809,46.14,77740.89,0.0,-0.97101,2e-05,4.5037]
[1776948458827,46.14,77709.67,0.0,-0.97167,2e-05,4.41644]
[1776948459832,46.14,77700.89,0.0,-0.97185,2e-05,4.39189]
[1776948460839,46.14,77693.34,0.0,-0.97201,2e-05,4.37051]
[1776948461845,46.14,77686.24,0.0,-0.97216,2e-05,4.3509]
[1776948462853,46.13,77680.81,0.0,-0.97227,2e-05,4.33588]
[1776948464867,46.13,77677.75,0.0,-0.97234,2e-05,4.32703]
[1776948469903,46.13,77680.78,0.0,-0.97229,2e-05,4.33375]
[1776948474938,46.12,77680.48,0.0,-0.97231,2e-05,4.33152]
[1776948479975,46.12,77674.59,0.0,-0.97244,2e-05,4.31423]
[1776948485010,46.12,77697.81,0.0,-0.97197,2e-05,4.37577]
[1776948486023,46.12,77721.04,0.0,-0.97149,2e-05,4.43929]
[1776948487030,46.12,77731.16,0.0,-0.97129,2e-05,4.4668]
[1776948488037,46.11,77726.52,0.0,-0.97139,2e-05,4.45302]
[1776948493076,46.11,77729.24,0.0,-0.97135,2e-05,4.45798]
[1776948498111,46.1,77714.34,0.0,-0.97168,2e-05,4.41459]
[1776948499118,46.1,77708.14,0.0,-0.97181,2e-05,4.3972]
[1776948504153,46.09,77708.61,0.0,-0.97182,2e-05,4.39646]
[1776948507174,46.09,77700.47,0.0,-0.972,2e-05,4.37307]
[1776948508181,46.09,77687.2,0.0,-0.97227,2e-05,4.33672]
[1776948509188,46.09,77681.18,0.0,-0.97239,2e-05,4.32017]
[1776948511202,46.09,77674.75,0.0,-0.97254,2e-05,4.2998]
[1776948516237,46.08,77674.76,0.0,-0.97255,2e-05,4.29917]
[1776948518251,46.08,77660.01,0.0,-0.97285,2e-05,4.2592]
[1776948519257,46.08,77655.04,0.0,-0.97295,2e-05,4.24577]
[1776948523286,46.08,77666.24,0.0,-0.97273,2e-05,4.27506]
[1776948525301,46.08,77670.08,0.0,-0.97265,2e-05,4.28494]
[1776948531343,46.08,77679.79,0.0,-0.97247,2e-05,4.30964]
[1776948534364,46.07,77670.18,0.0,-0.97267,2e-05,4.28306]
[1776948538392,46.07,77680.29,0.0,-0.97247,2e-05,4.30933]
[1776948540407,46.07,77697.42,0.0,-0.97213,2e-05,4.3551]
[1776948541414,46.07,77700.74,0.0,-0.97206,2e-05,4.36379]
[1776948545442,46.06,77704.16,0.0,-0.972,2e-05,4.37167]
[1776948550477,46.06,77699.37,0.0,-0.97212,2e-05,4.35686]
[1776948555511,46.05,77701.23,0.0,-0.97209,2e-05,4.3602]
[1776948560547,46.05,77692.27,0.0,-0.97229,2e-05,4.3342]
[1776948565582,46.04,77695.45,0.0,-0.97223,2e-05,4.34127]
[1776948570617,46.04,77699.76,0.0,-0.97216,2e-05,4.35132]
[1776948574647,46.04,77709.22,0.0,-0.97199,2e-05,4.37315]
[1776948576661,46.03,77701.77,0.0,-0.97215,2e-05,4.35216]
[1776948578675,46.03,77696.1,0.0,-0.97227,2e-05,4.33615]
[1776948583710,46.03,77696.7,0.0,-0.97227,2e-05,4.3363]
[1776948585723,46.03,77706.04,0.0,-0.97208,2e-05,4.36103]
[1776948587738,46.02,77711.8,0.0,-0.97197,2e-05,4.37602]
[1776948592773,46.02,77715.26,0.0,-0.97191,2e-05,4.38362]
[1776948597809,46.01,77709.74,0.0,-0.97204,2e-05,4.36675]
[1776948602846,46.01,77708.98,0.0,-0.97207,2e-05,4.36299]
[1776948607881,46.0,77699.24,0.0,-0.97228,2e-05,4.33489]
[1776948609895,46.0,77701.39,0.0,-0.97224,2e-05,4.34011]
[1776948612916,46.0,77711.62,0.0,-0.97204,2e-05,4.36701]
[1776948613923,46.0,77720.97,0.0,-0.97185,2e-05,4.39221]
[1776948614930,46.0,77722.07,0.0,-0.97183,2e-05,4.39487]
[1776948615937,46.0,77722.76,0.0,-0.97182,2e-05,4.39637]
[1776948619968,45.99,77701.76,0.0,-0.97226,2e-05,4.33762]
[1776948621979,45.99,77694.81,0.0,-0.97241,2e-05,4.31816]
[1776948622986,45.99,77693.25,0.0,-0.97244,2e-05,4.31342]
[1776948625000,45.99,77685.18,0.0,-0.97261,2e-05,4.29143]
[1776948626008,45.99,77678.17,0.0,-0.97275,2e-05,4.27216]
[1776948628022,45.99,77675.11,0.0,-0.97282,2e-05,4.26362]
[1776948629029,45.99,77667.26,0.0,-0.97297,2e-05,4.24248]
[1776948630036,45.99,77659.31,0.0,-0.97313,2e-05,4.22119]
[1776948631043,45.99,77659.93,0.0,-0.97314,2e-05,4.22023]
[1776948636078,45.98,77652.58,0.0,-0.97329,2e-05,4.20031]
[1776948638092,45.98,77649.76,0.0,-0.97334,2e-05,4.19273]
[1776948643127,45.98,77644.67,0.0,-0.97344,2e-05,4.17908]
[1776948645141,45.98,77654.08,0.0,-0.97326,2e-05,4.20391]
[1776948650176,45.98,77631.66,0.0,-0.9737,2e-05,4.14457]
[1776948652190,45.98,77631.48,0.0,-0.97371,2e-05,4.1427]
[1776948653197,45.98,77649.08,0.0,-0.97337,2e-05,4.18836]
[1776948654207,45.98,77655.64,0.0,-0.97325,2e-05,4.2057]
[1776948658250,45.98,77656.91,0.0,-0.97322,2e-05,4.20882]
[1776948659256,45.98,77667.5,0.0,-0.97301,2e-05,4.23692]
[1776948660263,45.98,77669.57,0.0,-0.97297,2e-05,4.24233]
[1776948665298,45.97,77670.43,0.0,-0.97296,2e-05,4.24404]
[1776948667312,45.97,77672.19,0.0,-0.97293,2e-05,4.24847]
[1776948672347,45.97,77683.03,0.0,-0.97271,2e-05,4.27674]
[1776948674361,45.97,77689.94,0.0,-0.97258,2e-05,4.29492]
[1776948679395,45.97,77689.08,0.0,-0.9726,2e-05,4.29151]
[1776948684431,45.96,77696.05,0.0,-0.97247,2e-05,4.30918]
[1776948689466,45.96,77697.82,0.0,-0.97245,2e-05,4.3127]
[1776948693494,45.96,77707.79,0.0,-0.97227,2e-05,4.33615]
[1776948694501,45.96,77707.48,0.0,-0.97227,2e-05,4.33503]
[1776948699536,45.95,77714.09,0.0,-0.97215,2e-05,4.35153]
[1776948704571,45.95,77711.8,0.0,-0.97221,2e-05,4.34379]
[1776948709606,45.94,77713.63,0.0,-0.97218,2e-05,4.34729]
[1776948714640,45.94,77715.37,0.0,-0.97216,2e-05,4.35054]
[1776948719676,45.94,77717.38,0.0,-0.97213,2e-05,4.35447]
[1776948721691,45.93,77725.34,0.0,-0.97197,2e-05,4.37555]
[1776948723710,45.93,77736.41,0.0,-0.97175,2e-05,4.40515]
[1776948725726,45.93,77748.09,0.0,-0.97151,2e-05,4.43648]
[1776948727740,45.93,77756.5,0.0,-0.97134,2e-05,4.4588]
[1776948732775,45.92,77758.93,0.0,-0.97131,2e-05,4.46312]
[1776948737810,45.91,77759.14,0.0,-0.97132,2e-05,4.46125]
[1776948742846,45.91,77751.68,0.0,-0.9715,2e-05,4.43836]
[1776948747887,45.9,77743.67,0.0,-0.97168,2e-05,4.41418]
[1776948748892,45.9,77727.67,0.0,-0.97201,2e-05,4.36995]
[1776948749899,45.9,77722.63,0.0,-0.97212,2e-05,4.35589]
[1776948750906,45.9,77714.48,0.0,-0.97229,2e-05,4.33344]
[1776948751913,45.9,77709.22,0.0,-0.97241,2e-05,4.31639]
[1776948756948,45.89,77710.94,0.0,-0.97239,2e-05,4.31987]
[1776948761983,45.89,77712.93,0.0,-0.97236,2e-05,4.32406]
[1776948767018,45.89,77715.67,0.0,-0.97231,2e-05,4.33023]
[1776948771070,45.88,77723.07,0.0,-0.97217,2e-05,4.34928]
[1776948774091,45.88,77726.19,0.0,-0.97211,2e-05,4.35691]
[1776948777112,45.88,77735.03,0.0,-0.97194,2e-05,4.38013]
[1776948779130,45.88,77728.53,0.0,-0.97207,2e-05,4.36168]
[1776948782152,45.87,77724.32,0.0,-0.97217,2e-05,4.34896]
[1776948787187,45.87,77719.37,0.0,-0.97228,2e-05,4.33412]
[1776948792222,45.87,77720.25,0.0,-0.97227,2e-05,4.33515]
[1776948794236,45.86,77711.98,0.0,-0.97245,2e-05,4.31219]
[1776948795243,45.86,77706.75,0.0,-0.97256,2e-05,4.29782]
[1776948800278,45.86,77707.15,0.0,-0.97256,2e-05,4.29788]
[1776948804306,45.86,77714.13,0.0,-0.97242,2e-05,4.31586]
[1776948809341,45.85,77713.89,0.0,-0.97243,2e-05,4.31399]
[1776948814376,45.85,77712.87,0.0,-0.97248,2e-05,4.3075]
[1776948819412,45.85,77715.41,0.0,-0.97244,2e-05,4.31319]
[1776948824447,45.85,77707.81,0.0,-0.9726,2e-05,4.2915]
[1776948830489,45.84,77708.3,0.0,-0.9726,2e-05,4.2916]
[1776948835523,45.84,77707.7,0.0,-0.97262,2e-05,4.28895]
[1776948840559,45.84,77707.32,0.0,-0.97264,2e-05,4.2869]
[1776948845594,45.83,77706.79,0.0,-0.97265,2e-05,4.28446]
[1776948850629,45.83,77705.99,0.0,-0.97268,2e-05,4.28128]
[1776948855664,45.83,77695.16,0.0,-0.9729,2e-05,4.25117]
[1776948856671,45.83,77691.57,0.0,-0.97298,2e-05,4.24141]
[1776948860698,45.83,77689.39,0.0,-0.97302,2e-05,4.2351]
[1776948865733,45.82,77679.45,0.0,-0.97323,2e-05,4.2081]
[1776948870768,45.82,77676.92,0.0,-0.97328,2e-05,4.20112]
[1776948875804,45.82,77679.31,0.0,-0.97325,2e-05,4.20472]
[1776948880839,45.82,77684.12,0.0,-0.97315,2e-05,4.21729]
[1776948884867,45.82,77695.92,0.0,-0.97292,2e-05,4.24853]
[1776948886881,45.82,77697.59,0.0,-0.97289,2e-05,4.25277]
[1776948888895,45.82,77711.94,0.0,-0.9726,2e-05,4.2911]
[1776948889901,45.82,77713.44,0.0,-0.97257,2e-05,4.29495]
[1776948894937,45.82,77714.15,0.0,-0.97256,2e-05,4.29593]
[1776948897958,45.81,77715.22,0.0,-0.97255,2e-05,4.29821]
[1776948902997,45.81,77721.38,0.0,-0.97243,2e-05,4.31383]
[1776948904012,45.81,77729.29,0.0,-0.97227,2e-05,4.33508]
[1776948905011,45.81,77732.5,0.0,-0.97221,2e-05,4.34355]
[1776948910046,45.81,77731.2,0.0,-0.97224,2e-05,4.33865]
[1776948915081,45.8,77729.76,0.0,-0.97228,2e-05,4.33343]
[1776948920116,45.8,77730.59,0.0,-0.97228,2e-05,4.33442]
[1776948925150,45.8,77729.92,0.0,-0.9723,2e-05,4.33136]
[1776948930186,45.79,77734.45,0.0,-0.97222,2e-05,4.34247]
[1776948935221,45.79,77730.22,0.0,-0.97233,2e-05,4.32716]
[1776948940256,45.79,77733.39,0.0,-0.97227,2e-05,4.33458]
[1776948945291,45.78,77737.0,0.0,-0.97221,2e-05,4.34317]
[1776948948318,45.78,77757.23,0.0,-0.9718,2e-05,4.39776]
[1776948949324,45.78,77775.14,0.0,-0.97143,2e-05,4.44694]
[1776948950330,45.78,77793.38,0.0,-0.97104,2e-05,4.49736]
[1776948951338,45.78,77795.69,0.0,-0.971,2e-05,4.50338]
[1776948952344,45.77,77797.03,0.0,-0.97098,2e-05,4.50609]
[1776948957380,45.77,77793.17,0.0,-0.97108,2e-05,4.49267]
[1776948962415,45.76,77787.5,0.0,-0.97122,2e-05,4.47434]
[1776948967450,45.75,77780.07,0.0,-0.97139,2e-05,4.45136]
[1776948972485,45.75,77783.37,0.0,-0.97134,2e-05,4.45831]
[1776948977522,45.74,77788.76,0.0,-0.97125,2e-05,4.47093]
[1776948982557,45.73,77790.21,0.0,-0.97123,2e-05,4.47258]
[1776948987592,45.73,77785.19,0.0,-0.97136,2e-05,4.45625]
[1776948992627,45.72,77783.86,0.0,-0.97142,2e-05,4.44777]
[1776948997662,45.71,77784.39,0.0,-0.97142,2e-05,4.4471]
[1776949000683,45.71,77793.13,0.0,-0.97125,2e-05,4.4701]
[1776949004711,45.71,77799.19,0.0,-0.97114,2e-05,4.48511]
[1776949009746,45.7,77804.22,0.0,-0.97105,2e-05,4.49674]
[1776949014782,45.69,77802.15,0.0,-0.97111,2e-05,4.48848]
[1776949019817,45.69,77802.08,0.0,-0.97113,2e-05,4.48584]
[1776949024852,45.68,77801.98,0.0,-0.97115,2e-05,4.48312]
[1776949029887,45.67,77802.85,0.0,-0.97115,2e-05,4.48309]
[1776949034922,45.67,77800.31,0.0,-0.97123,2e-05,4.47355]
[1776949039957,45.66,77800.46,0.0,-0.97124,2e-05,4.47158]
[1776949044992,45.65,77800.13,0.0,-0.97127,2e-05,4.4683]
[1776949050027,45.65,77804.22,0.0,-0.9712,2e-05,4.47738]
[1776949055062,45.64,77803.82,0.0,-0.97124,2e-05,4.47129]
[1776949060098,45.63,77799.67,0.0,-0.97135,2e-05,4.45745]
[1776949065134,45.63,77800.24,0.0,-0.97135,2e-05,4.45685]
[1776949070168,45.62,77800.27,0.0,-0.97137,2e-05,4.45477]
[1776949075204,45.58,77800.37,0.0,-0.97147,2e-05,4.44175]
[1776949080239,45.56,77801.04,0.0,-0.97152,2e-05,4.43462]
[1776949084267,45.55,77813.62,0.0,-0.97127,2e-05,4.46814]
[1776949085274,45.55,77818.61,0.0,-0.97117,2e-05,4.48166]
[1776949090309,45.55,77825.6,0.0,-0.97104,2e-05,4.49893]
[1776949095349,45.54,77825.01,0.0,-0.97107,2e-05,4.49485]
[1776949100384,45.53,77830.53,0.0,-0.97097,2e-05,4.50795]
[1776949105420,45.5,77836.01,0.0,-0.97094,2e-05,4.51201]
[1776949110455,45.47,77837.36,0.0,-0.971,2e-05,4.50442]
[1776949111445,45.47,77837.36,0.0,-0.971,2e-05,4.50442]
[1776949111465,45.47,77846.99,0.0,-0.97081,2e-05,4.5285]
[1776949113558,45.47,77849.9,0.0,-0.97075,2e-05,4.53624]
[1776949113772,45.47,77849.9,0.0,-0.97075,2e-05,4.53624]
[1776949113799,45.44,77850.41,0.0,-0.97082,2e-05,4.52729]
[1776949116499,45.44,77855.2,0.0,-0.97072,2e-05,4.54091]
[1776949118516,45.44,77864.65,0.0,-0.97052,2e-05,4.56669]
[1776949120529,45.43,77862.56,0.0,-0.97058,2e-05,4.55957]
[1776949121537,45.43,77858.27,0.0,-0.97068,2e-05,4.54681]
[1776949123525,45.43,77856.91,0.0,-0.97071,2e-05,4.5424]
[1776949124558,45.4,77850.52,0.0,-0.97093,2e-05,4.51376]
[1776949128586,45.4,77847.36,0.0,-0.97101,2e-05,4.50293]
[1776949133621,45.39,77847.55,0.0,-0.97103,2e-05,4.50114]
[1776949136642,45.39,77844.33,0.0,-0.9711,2e-05,4.49072]
[1776949141677,45.38,77846.43,0.0,-0.97108,2e-05,4.4944]
[1776949144698,45.38,77849.69,0.0,-0.97102,2e-05,4.50225]
[1776949145705,45.38,77853.92,0.0,-0.97093,2e-05,4.51373]
[1776949146747,45.38,77853.92,0.0,-0.97093,2e-05,4.51373]
[1776949146811,45.37,77857.45,0.0,-0.97086,2e-05,4.52324]
[1776949147719,45.37,77862.86,0.0,-0.97075,2e-05,4.53807]
[1776949152755,45.37,77861.98,0.0,-0.97078,2e-05,4.53299]
[1776949157791,45.36,77860.65,0.0,-0.97083,2e-05,4.52668]
[1776949159526,45.36,77860.84,0.0,-0.97083,2e-05,4.52672]
[1776949161526,45.35,77860.47,0.0,-0.97085,2e-05,4.52468]
[1776949161770,45.35,77860.47,0.0,-0.97085,2e-05,4.52468]
[1776949166854,45.35,77860.49,0.0,-0.97087,2e-05,4.52182]
[1776949171889,45.34,77853.59,0.0,-0.97105,2e-05,4.49735]
[1776949172896,45.34,77848.62,0.0,-0.97116,2e-05,4.48291]
[1776949176924,45.33,77853.85,0.0,-0.97106,2e-05,4.49602]
[1776949177931,45.33,77860.61,0.0,-0.97092,2e-05,4.51468]
[1776949179944,45.33,77861.51,0.0,-0.97091,2e-05,4.51628]
[1776949183526,45.33,77862.78,0.0,-0.97089,2e-05,4.51894]
[1776949183653,45.33,77862.78,0.0,-0.97089,2e-05,4.51894]
[1776949183973,45.33,77867.87,0.0,-0.97079,2e-05,4.5324]
[1776949185524,45.33,77867.87,0.0,-0.97079,2e-05,4.5324]
[1776949185594,45.32,77872.69,0.0,-0.97069,2e-05,4.54559]
[1776949188000,45.32,77878.98,0.0,-0.97056,2e-05,4.56194]
[1776949190015,45.32,77882.89,0.0,-0.97049,2e-05,4.57197]
[1776949191022,45.32,77888.26,0.0,-0.97037,2e-05,4.58675]
[1776949195050,45.27,77889.83,0.0,-0.97048,2e-05,4.57312]
[1776949199078,45.25,77895.58,0.0,-0.97041,2e-05,4.58214]
[1776949204113,45.21,77893.01,0.0,-0.97057,2e-05,4.56163]
[1776949209148,45.16,77891.67,0.0,-0.97074,2e-05,4.54045]
[1776949210155,45.15,77886.69,0.0,-0.97088,2e-05,4.52112]
[1776949213177,45.14,77886.85,0.0,-0.97089,2e-05,4.52014]
[1776949214184,45.14,77890.33,0.0,-0.97082,2e-05,4.52955]
[1776949218212,45.14,77895.05,0.0,-0.97073,2e-05,4.54095]
[1776949219248,45.14,77915.53,0.0,-0.97029,2e-05,4.59963]
[1776949220174,45.14,77915.53,0.0,-0.97029,2e-05,4.59963]
[1776949220258,45.12,77915.52,0.0,-0.97034,2e-05,4.59293]
[1776949221262,45.12,77901.36,0.0,-0.97065,2e-05,4.55234]
[1776949222891,45.12,77901.36,0.0,-0.97065,2e-05,4.55234]
[1776949222938,45.12,77876.62,0.0,-0.97119,2e-05,4.48089]
[1776949223280,45.12,77857.15,0.0,-0.97161,2e-05,4.42569]
[1776949224288,45.11,77841.68,0.0,-0.97194,2e-05,4.38218]
[1776949225031,45.11,77841.68,0.0,-0.97194,2e-05,4.38218]
[1776949225273,45.11,77841.68,0.0,-0.97194,2e-05,4.38218]
[1776949225298,45.11,77834.48,0.0,-0.97209,2e-05,4.36194]
[1776949226276,45.11,77834.48,0.0,-0.97209,2e-05,4.36194]
[1776949226305,45.11,77828.01,0.0,-0.97223,2e-05,4.34381]
[1776949227312,45.11,77819.29,0.0,-0.97241,2e-05,4.31957]
[1776949228319,45.11,77817.5,0.0,-0.97245,2e-05,4.31451]
[1776949229037,45.11,77817.5,0.0,-0.97245,2e-05,4.31451]
[1776949229326,45.11,77810.35,0.0,-0.97259,2e-05,4.29474]
[1776949230333,45.11,77819.09,0.0,-0.97241,2e-05,4.31865]
[1776949231340,45.11,77815.12,0.0,-0.97251,2e-05,4.30503]
[1776949233354,45.11,77820.19,0.0,-0.97241,2e-05,4.31873]
[1776949236377,45.11,77817.41,0.0,-0.97247,2e-05,4.31065]
[1776949237037,45.11,77817.41,0.0,-0.97247,2e-05,4.31065]
[1776949237271,45.11,77817.41,0.0,-0.97247,2e-05,4.31065]
[1776949237382,45.11,77823.7,0.0,-0.97234,2e-05,4.32784]
[1776949238389,45.11,77826.26,0.0,-0.97229,2e-05,4.33474]
[1776949241410,45.11,77829.07,0.0,-0.97224,2e-05,4.34199]
[1776949242417,45.11,77825.46,0.0,-0.97231,2e-05,4.33184]
[1776949244432,45.11,77829.96,0.0,-0.97222,2e-05,4.34395]
[1776949245438,45.11,77837.34,0.0,-0.97207,2e-05,4.36421]
[1776949246444,45.1,77829.59,0.0,-0.97223,2e-05,4.34253]
[1776949247451,45.1,77828.95,0.0,-0.97225,2e-05,4.34059]
[1776949248459,45.1,77826.22,0.0,-0.9723,2e-05,4.33288]
[1776949251481,45.1,77831.05,0.0,-0.97221,2e-05,4.34575]
[1776949256516,45.1,77831.69,0.0,-0.9722,2e-05,4.34663]
[1776949259537,45.1,77839.09,0.0,-0.97205,2e-05,4.36662]
[1776949261553,45.1,77837.17,0.0,-0.97209,2e-05,4.3609]
[1776949266588,45.09,77834.91,0.0,-0.97215,2e-05,4.35368]
[1776949271623,45.09,77837.01,0.0,-0.97211,2e-05,4.3586]
[1776949276658,45.09,77834.09,0.0,-0.97218,2e-05,4.34963]
[1776949280687,45.09,77828.09,0.0,-0.97231,2e-05,4.33241]
[1776949283708,45.09,77824.86,0.0,-0.97238,2e-05,4.3231]
[1776949288743,45.09,77824.15,0.0,-0.9724,2e-05,4.32049]
[1776949293779,45.08,77824.98,0.0,-0.9724,2e-05,4.31971]
[1776949295793,45.08,77822.27,0.0,-0.97246,2e-05,4.31205]
[1776949300829,45.08,77819.83,0.0,-0.97251,2e-05,4.30492]
[1776949301836,45.08,77816.85,0.0,-0.97257,2e-05,4.29666]
[1776949303850,45.08,77813.63,0.0,-0.97264,2e-05,4.2877]
[1776949306871,45.08,77818.02,0.0,-0.97255,2e-05,4.29955]
[1776949307877,45.08,77820.59,0.0,-0.9725,2e-05,4.30653]
[1776949313920,45.08,77820.25,0.0,-0.97251,2e-05,4.30499]
[1776949318955,45.08,77815.45,0.0,-0.97261,2e-05,4.29138]
[1776949320969,45.08,77812.69,0.0,-0.97267,2e-05,4.28368]
[1776949321976,45.08,77816.38,0.0,-0.9726,2e-05,4.29373]
[1776949322984,45.08,77819.4,0.0,-0.97253,2e-05,4.30194]
[1776949324997,45.08,77827.61,0.0,-0.97237,2e-05,4.32433]
[1776949325740,45.08,77827.61,0.0,-0.97237,2e-05,4.32433]
[1776949326003,45.08,77841.99,0.0,-0.97207,2e-05,4.36398]
[1776949327011,45.08,77846.63,0.0,-0.97197,2e-05,4.37667]
[1776949328776,45.08,77845.58,0.0,-0.972,2e-05,4.37352]
[1776949329025,45.07,77845.38,0.0,-0.972,2e-05,4.37275]
[1776949330032,45.07,77842.87,0.0,-0.97206,2e-05,4.36556]
[1776949333029,45.07,77841.78,0.0,-0.97208,2e-05,4.36213]
[1776949338088,45.07,77839.58,0.0,-0.97214,2e-05,4.3549]
[1776949343029,45.07,77842.0,0.0,-0.97209,2e-05,4.36106]
[1776949343065,45.07,77841.96,0.0,-0.97209,2e-05,4.36058]
[1776949343269,45.07,77841.96,0.0,-0.97209,2e-05,4.36058]
[1776949343370,45.07,77842.2,0.0,-0.97209,2e-05,4.36124]
[1776949346143,45.07,77838.79,0.0,-0.97216,2e-05,4.35124]
[1776949347151,45.07,77835.93,0.0,-0.97223,2e-05,4.34315]
[1776949348158,45.06,77833.25,0.0,-0.97228,2e-05,4.33559]
[1776949349167,45.06,77830.83,0.0,-0.97233,2e-05,4.32877]
[1776949351024,45.06,77830.83,0.0,-0.97233,2e-05,4.32877]
[1776949351180,45.06,77827.89,0.0,-0.97241,2e-05,4.31786]
[1776949353193,45.06,77824.44,0.0,-0.97249,2e-05,4.30814]
[1776949355034,45.06,77824.44,0.0,-0.97249,2e-05,4.30814]
[1776949361250,45.06,77823.03,0.0,-0.97252,2e-05,4.30358]
[1776949363263,45.06,77825.44,0.0,-0.97247,2e-05,4.31004]
[1776949369025,45.06,77824.54,0.0,-0.97249,2e-05,4.30721]
[1776949369043,45.06,77829.28,0.0,-0.9724,2e-05,4.32007]
[1776949369306,45.06,77836.88,0.0,-0.97224,2e-05,4.34106]
[1776949370313,45.06,77839.68,0.0,-0.97218,2e-05,4.34868]
[1776949371519,45.06,77839.68,0.0,-0.97218,2e-05,4.34868]
[1776949371620,45.06,77839.04,0.0,-0.9722,2e-05,4.34675]
[1776949377362,45.06,77836.11,0.0,-0.97226,2e-05,4.33776]
[1776949380383,45.05,77840.58,0.0,-0.97217,2e-05,4.34975]
[1776949381394,45.05,77845.25,0.0,-0.97208,2e-05,4.36255]
[1776949382329,45.05,77845.25,0.0,-0.97208,2e-05,4.36255]
[1776949382521,45.05,77845.25,0.0,-0.97208,2e-05,4.36255]
[1776949382532,45.05,77860.9,0.0,-0.97175,2e-05,4.40599]
[1776949383407,45.05,77865.77,0.0,-0.97165,2e-05,4.41939]
[1776949385276,45.05,77865.73,0.0,-0.97165,2e-05,4.41902]
[1776949385422,45.05,77866.05,0.0,-0.97165,2e-05,4.41966]
[1776949386429,45.05,77878.07,0.0,-0.97139,2e-05,4.45318]
[1776949387435,45.05,77882.5,0.0,-0.9713,2e-05,4.46536]
[1776949392471,45.05,77881.29,0.0,-0.97134,2e-05,4.46026]
[1776949393482,45.04,77884.08,0.0,-0.97128,2e-05,4.4678]
[1776949394487,45.04,77894.6,0.0,-0.97106,2e-05,4.49724]
[1776949395494,45.03,77894.87,0.0,-0.97108,2e-05,4.494]
[1776949396501,45.02,77896.78,0.0,-0.97107,2e-05,4.49546]
[1776949397743,45.02,77896.78,0.0,-0.97107,2e-05,4.49546]
[1776949397782,45.01,77901.76,0.0,-0.971,2e-05,4.50562]
[1776949398514,45.01,77908.61,0.0,-0.97085,2e-05,4.52471]
[1776949400884,45.01,77909.46,0.0,-0.97084,2e-05,4.52669]
[1776949400949,45.01,77910.35,0.0,-0.97083,2e-05,4.52831]
[1776949401536,45.01,77918.88,0.0,-0.97064,2e-05,4.55271]
[1776949402543,44.99,77920.53,0.0,-0.97064,2e-05,4.5525]
[1776949404557,44.99,77924.33,0.0,-0.97057,2e-05,4.56241]
[1776949405564,44.98,77926.32,0.0,-0.97056,2e-05,4.56307]
[1776949408585,44.97,77929.26,0.0,-0.97051,2e-05,4.57]
[1776949409593,44.97,77933.21,0.0,-0.97043,2e-05,4.58085]
[1776949410599,44.96,77935.56,0.0,-0.97042,2e-05,4.58235]
[1776949415634,44.96,77936.95,0.0,-0.9704,2e-05,4.58399]
[1776949416641,44.96,77933.42,0.0,-0.97046,2e-05,4.5758]
[1776949418655,44.96,77929.17,0.0,-0.97055,2e-05,4.564]
[1776949420669,44.96,77931.61,0.0,-0.9705,2e-05,4.57074]
[1776949422683,44.96,77926.67,0.0,-0.97062,2e-05,4.55554]
[1776949425704,44.96,77924.14,0.0,-0.97068,2e-05,4.54679]
[1776949426711,44.96,77920.54,0.0,-0.97077,2e-05,4.536]
[1776949427718,44.95,77912.09,0.0,-0.97095,2e-05,4.51139]
[1776949428724,44.95,77909.54,0.0,-0.97101,2e-05,4.50367]
[1776949429732,44.95,77909.88,0.0,-0.97101,2e-05,4.50423]
[1776949430739,44.95,77904.92,0.0,-0.97112,2e-05,4.48972]
[1776949435776,44.95,77902.29,0.0,-0.97119,2e-05,4.48036]
[1776949436783,44.94,77905.08,0.0,-0.97113,2e-05,4.4879]
[1776949437790,44.94,77907.83,0.0,-0.97108,2e-05,4.49535]
[1776949442825,44.94,77907.1,0.0,-0.97111,2e-05,4.49137]
[1776949446042,44.94,77909.08,0.0,-0.97107,2e-05,4.49588]
[1776949446879,44.93,77918.26,0.0,-0.97088,2e-05,4.52167]
[1776949447886,44.93,77920.69,0.0,-0.97083,2e-05,4.52781]
[1776949449900,44.93,77917.86,0.0,-0.97089,2e-05,4.51929]
[1776949450906,44.93,77906.73,0.0,-0.97114,2e-05,4.48674]
[1776949451914,44.93,77904.87,0.0,-0.97118,2e-05,4.48109]
[1776949453928,44.93,77907.8,0.0,-0.97113,2e-05,4.48869]
[1776949458963,44.92,77908.81,0.0,-0.97112,2e-05,4.4897]
[1776949461984,44.92,77905.36,0.0,-0.9712,2e-05,4.47879]
[1776949467022,44.91,77906.46,0.0,-0.97119,2e-05,4.48052]
[1776949467122,44.91,77902.29,0.0,-0.97128,2e-05,4.46834]
[1776949469033,44.91,77898.43,0.0,-0.97137,2e-05,4.45675]
[1776949471047,44.91,77894.06,0.0,-0.97148,2e-05,4.44119]
[1776949472054,44.91,77890.18,0.0,-0.97157,2e-05,4.42997]
[1776949473061,44.91,77887.2,0.0,-0.97163,2e-05,4.42131]
[1776949475075,44.91,77878.8,0.0,-0.97182,2e-05,4.39721]
[1776949476083,44.91,77875.85,0.0,-0.97188,2e-05,4.38874]
[1776949481118,44.9,77877.1,0.0,-0.97186,2e-05,4.39122]
[1776949483132,44.9,77875.19,0.0,-0.9719,2e-05,4.38547]
[1776949486152,44.9,77870.09,0.0,-0.97202,2e-05,4.37064]
[1776949486546,44.9,77870.09,0.0,-0.97202,2e-05,4.37064]
[1776949487168,44.9,77857.13,0.0,-0.97229,2e-05,4.33442]
[1776949488175,44.9,77854.4,0.0,-0.97234,2e-05,4.32728]
[1776949489182,44.9,77852.51,0.0,-0.97238,2e-05,4.32249]
[1776949493210,44.91,77849.1,0.0,-0.97244,2e-05,4.31488]
[1776949497238,44.91,77847.21,0.0,-0.97248,2e-05,4.30936]
[1776949502273,44.91,77840.58,0.0,-0.97262,2e-05,4.29078]
[1776949505030,44.91,77840.03,0.0,-0.97263,2e-05,4.28924]
[1776949505044,44.91,77830.45,0.0,-0.97283,2e-05,4.26293]
[1776949505294,44.91,77824.69,0.0,-0.97294,2e-05,4.24717]
[1776949506950,44.91,77824.69,0.0,-0.97294,2e-05,4.24717]
[1776949507050,44.91,77822.92,0.0,-0.97298,2e-05,4.24245]
[1776949509323,44.91,77818.83,0.0,-0.97306,2e-05,4.23142]
[1776949511338,44.91,77809.4,0.0,-0.97325,2e-05,4.20593]
[1776949512345,44.91,77808.0,0.0,-0.97328,2e-05,4.20225]
[1776949513351,44.91,77805.66,0.0,-0.97333,2e-05,4.19603]
[1776949518386,44.91,77803.36,0.0,-0.97337,2e-05,4.19041]
[1776949523421,44.91,77803.31,0.0,-0.97336,2e-05,4.19091]
[1776949528457,44.91,77802.94,0.0,-0.97337,2e-05,4.19048]
[1776949531478,44.91,77807.48,0.0,-0.97329,2e-05,4.20059]
[1776949532485,44.91,77811.3,0.0,-0.97321,2e-05,4.21105]
[1776949533492,44.91,77807.01,0.0,-0.9733,2e-05,4.19948]
[1776949534499,44.91,77804.79,0.0,-0.97334,2e-05,4.19356]
[1776949536513,44.91,77800.5,0.0,-0.97342,2e-05,4.18217]
[1776949541548,44.92,77799.6,0.0,-0.97344,2e-05,4.18033]
[1776949546582,44.92,77798.25,0.0,-0.97346,2e-05,4.17727]
[1776949547590,44.92,77793.31,0.0,-0.97356,2e-05,4.16407]
[1776949548597,44.92,77798.31,0.0,-0.97346,2e-05,4.17769]
[1776949549604,44.92,77805.03,0.0,-0.97332,2e-05,4.19597]
[1776949550611,44.92,77802.67,0.0,-0.97337,2e-05,4.18967]
[1776949551618,44.92,77800.25,0.0,-0.97342,2e-05,4.18322]
[1776949556653,44.92,77800.98,0.0,-0.9734,2e-05,4.18569]
[1776949561688,44.92,77800.79,0.0,-0.9734,2e-05,4.18564]
[1776949562695,44.92,77802.84,0.0,-0.97336,2e-05,4.19128]
[1776949563702,44.92,77805.0,0.0,-0.97331,2e-05,4.19722]
[1776949564709,44.92,77799.8,0.0,-0.97342,2e-05,4.18323]
[1776949566723,44.92,77798.03,0.0,-0.97345,2e-05,4.17866]
[1776949571757,44.92,77798.54,0.0,-0.97344,2e-05,4.18061]
[1776949576793,44.93,77799.91,0.0,-0.9734,2e-05,4.1849]
[1776949581828,44.93,77800.91,0.0,-0.97338,2e-05,4.18817]
[1776949586856,44.93,77800.27,0.0,-0.97339,2e-05,4.18691]
[1776949587027,44.93,77800.27,0.0,-0.97339,2e-05,4.18691]
[1776949588945,44.93,77799.74,0.0,-0.9734,2e-05,4.18571]
[1776949588986,44.93,77797.86,0.0,-0.97343,2e-05,4.18075]
[1776949589884,44.93,77787.93,0.0,-0.97363,2e-05,4.15411]
[1776949591076,44.93,77787.93,0.0,-0.97363,2e-05,4.15411]
[1776949591279,44.93,77787.93,0.0,-0.97363,2e-05,4.15411]
[1776949591307,44.93,77782.01,0.0,-0.97376,2e-05,4.13603]
[1776949592009,44.93,77782.01,0.0,-0.97376,2e-05,4.13603]
[1776949592110,44.93,77787.61,0.0,-0.97365,2e-05,4.15125]
[1776949592905,44.93,77799.46,0.0,-0.97341,2e-05,4.18318]
[1776949593912,44.93,77806.07,0.0,-0.97328,2e-05,4.20124]
[1776949594919,44.93,77807.54,0.0,-0.97325,2e-05,4.20535]
[1776949595926,44.93,77812.75,0.0,-0.97314,2e-05,4.21959]
[1776949596932,44.93,77815.71,0.0,-0.97308,2e-05,4.22773]
[1776949598947,44.93,77818.64,0.0,-0.97302,2e-05,4.23581]
[1776949602974,44.93,77821.37,0.0,-0.97296,2e-05,4.24337]
[1776949603982,44.93,77825.27,0.0,-0.97288,2e-05,4.25405]
[1776949607027,44.93,77824.66,0.0,-0.9729,2e-05,4.2524]
[1776949607122,44.93,77825.34,0.0,-0.97288,2e-05,4.25426]
[1776949609201,44.93,77823.83,0.0,-0.97291,2e-05,4.25013]
[1776949609270,44.93,77823.83,0.0,-0.97291,2e-05,4.25013]
[1776949609303,44.93,77821.26,0.0,-0.97296,2e-05,4.24312]
[1776949610027,44.93,77819.24,0.0,-0.97301,2e-05,4.23761]
[1776949612822,44.93,77820.37,0.0,-0.97298,2e-05,4.24074]
[1776949613024,44.93,77820.37,0.0,-0.97298,2e-05,4.24074]
[1776949613362,44.93,77819.64,0.0,-0.973,2e-05,4.23881]
[1776949614056,44.93,77817.43,0.0,-0.97304,2e-05,4.23279]
[1776949615026,44.93,77817.43,0.0,-0.97304,2e-05,4.23279]
[1776949615063,44.93,77816.34,0.0,-0.97306,2e-05,4.22989]
[1776949621105,44.94,77817.37,0.0,-0.97304,2e-05,4.23298]
[1776949624596,44.94,77815.45,0.0,-0.97308,2e-05,4.22785]
[1776949624769,44.94,77815.45,0.0,-0.97308,2e-05,4.22785]
[1776949628454,44.94,77814.74,0.0,-0.97309,2e-05,4.22612]
[1776949628524,44.94,77814.74,0.0,-0.97309,2e-05,4.22612]
[1776949632801,44.94,77817.85,0.0,-0.97303,2e-05,4.23479]
[1776949633027,44.94,77817.85,0.0,-0.97303,2e-05,4.23479]
[1776949634983,44.94,77821.06,0.0,-0.97296,2e-05,4.24362]
[1776949635021,44.94,77821.06,0.0,-0.97296,2e-05,4.24362]
[1776949635203,44.94,77821.1,0.0,-0.97296,2e-05,4.24375]
[1776949638854,44.94,77820.71,0.0,-0.97297,2e-05,4.24275]
[1776949639025,44.94,77820.71,0.0,-0.97297,2e-05,4.24275]
[1776949642094,44.94,77823.15,0.0,-0.97292,2e-05,4.24946]
[1776949642272,44.94,77823.15,0.0,-0.97292,2e-05,4.24946]
[1776949643198,44.94,77825.92,0.0,-0.97286,2e-05,4.25705]
[1776949643273,44.94,77825.92,0.0,-0.97286,2e-05,4.25705]
[1776949643296,44.94,77826.74,0.0,-0.97284,2e-05,4.25929]
[1776949645276,44.94,77831.28,0.0,-0.97275,2e-05,4.27172]
[1776949645921,44.94,77831.28,0.0,-0.97275,2e-05,4.27172]
[1776949646025,44.94,77831.28,0.0,-0.97275,2e-05,4.27172]
[1776949650203,44.94,77835.94,0.0,-0.97266,2e-05,4.28437]
[1776949650279,44.94,77835.94,0.0,-0.97266,2e-05,4.28437]
[1776949650551,44.94,77835.95,0.0,-0.97266,2e-05,4.28435]
[1776949650773,44.94,77835.95,0.0,-0.97266,2e-05,4.28435]
[1776949651318,44.94,77836.21,0.0,-0.97267,2e-05,4.28247]
[1776949656353,44.94,77835.88,0.0,-0.97267,2e-05,4.28135]
[1776949659038,44.94,77835.7,0.0,-0.97268,2e-05,4.28077]
[1776949659270,44.94,77835.7,0.0,-0.97268,2e-05,4.28077]
[1776949664409,44.94,77833.98,0.0,-0.97272,2e-05,4.27587]
[1776949664975,44.94,77833.98,0.0,-0.97272,2e-05,4.27587]
[1776949665028,44.94,77833.98,0.0,-0.97272,2e-05,4.27587]
[1776949666867,44.94,77834.64,0.0,-0.9727,2e-05,4.27767]
[1776949667021,44.94,77834.64,0.0,-0.9727,2e-05,4.27767]
[1776949667430,44.94,77834.47,0.0,-0.97271,2e-05,4.27717]
[1776949671255,44.94,77833.46,0.0,-0.97273,2e-05,4.27436]
[1776949671277,44.94,77833.46,0.0,-0.97273,2e-05,4.27436]
[1776949673571,44.94,77833.14,0.0,-0.97273,2e-05,4.27347]
[1776949673771,44.94,77833.14,0.0,-0.97273,2e-05,4.27347]
[1776949673879,44.94,77833.14,0.0,-0.97273,2e-05,4.27347]
[1776949674033,44.94,77833.14,0.0,-0.97273,2e-05,4.27347]
[1776949674479,44.94,77832.69,0.0,-0.97274,2e-05,4.27224]
[1776949676493,44.94,77826.43,0.0,-0.97287,2e-05,4.25509]
[1776949677500,44.94,77815.33,0.0,-0.9731,2e-05,4.22484]
[1776949678506,44.94,77811.78,0.0,-0.97317,2e-05,4.21527]
[1776949682424,44.94,77810.21,0.0,-0.9732,2e-05,4.21119]
[1776949682524,44.94,77809.07,0.0,-0.97322,2e-05,4.2083]
[1776949683543,44.94,77802.92,0.0,-0.97334,2e-05,4.19174]
[1776949684549,44.94,77799.43,0.0,-0.97341,2e-05,4.18243]
[1776949686910,44.94,77801.59,0.0,-0.97337,2e-05,4.18841]
[1776949687025,44.94,77801.59,0.0,-0.97337,2e-05,4.18841]
[1776949689777,44.94,77801.55,0.0,-0.97337,2e-05,4.18869]
[1776949690020,44.94,77801.55,0.0,-0.97337,2e-05,4.18869]
[1776949690121,44.94,77801.55,0.0,-0.97337,2e-05,4.18882]
[1776949695626,44.94,77799.22,0.0,-0.97341,2e-05,4.18325]
[1776949697231,44.94,77799.22,0.0,-0.97341,2e-05,4.18325]
[1776949697273,44.94,77799.22,0.0,-0.97341,2e-05,4.18325]
[1776949703208,44.94,77798.2,0.0,-0.97342,2e-05,4.1813]
[1776949703279,44.94,77798.2,0.0,-0.97342,2e-05,4.1813]
[1776949704894,44.94,77801.83,0.0,-0.97335,2e-05,4.19136]
[1776949705020,44.94,77801.83,0.0,-0.97335,2e-05,4.19136]
[1776949705121,44.94,77801.1,0.0,-0.97336,2e-05,4.1895]
[1776949712745,44.95,77800.97,0.0,-0.97337,2e-05,4.18756]
[1776949714896,44.95,77800.92,0.0,-0.97337,2e-05,4.18753]
[1776949715025,44.95,77800.92,0.0,-0.97337,2e-05,4.18753]
[1776949719901,44.95,77803.38,0.0,-0.97332,2e-05,4.19474]
[1776949720023,44.95,77803.38,0.0,-0.97332,2e-05,4.19474]
[1776949720121,44.95,77810.91,0.0,-0.97317,2e-05,4.21525]
[1776949721350,44.95,77810.91,0.0,-0.97317,2e-05,4.21525]
[1776949721383,44.95,77812.57,0.0,-0.97313,2e-05,4.21988]
[1776949723823,44.95,77806.31,0.0,-0.97326,2e-05,4.203]
[1776949725105,44.95,77806.31,0.0,-0.97326,2e-05,4.203]
[1776949725271,44.95,77806.31,0.0,-0.97326,2e-05,4.203]
[1776949725396,44.95,77802.58,0.0,-0.97333,2e-05,4.19308]
[1776949730118,44.95,77805.53,0.0,-0.97327,2e-05,4.20136]
[1776949730271,44.95,77805.53,0.0,-0.97327,2e-05,4.20136]
[1776949730404,44.95,77805.53,0.0,-0.97327,2e-05,4.20136]
[1776949730524,44.95,77805.53,0.0,-0.97327,2e-05,4.20136]
[1776949730505,44.95,77804.34,0.0,-0.97329,2e-05,4.19832]
[1776949735804,44.95,77803.16,0.0,-0.97331,2e-05,4.19551]
[1776949736020,44.95,77803.16,0.0,-0.97331,2e-05,4.19551]
[1776949740150,44.95,77805.79,0.0,-0.97326,2e-05,4.20301]
[1776949740279,44.95,77805.79,0.0,-0.97326,2e-05,4.20301]
[1776949740621,44.95,77805.55,0.0,-0.97326,2e-05,4.20253]
[1776949740771,44.95,77805.55,0.0,-0.97326,2e-05,4.20253]
[1776949740942,44.95,77806.08,0.0,-0.97325,2e-05,4.20397]
[1776949747991,44.96,77806.19,0.0,-0.97324,2e-05,4.20484]
[1776949753026,44.96,77806.51,0.0,-0.97323,2e-05,4.2061]
[1776949756303,44.96,77807.25,0.0,-0.97322,2e-05,4.20826]
[1776949756522,44.96,77807.25,0.0,-0.97322,2e-05,4.20826]
[1776949757054,44.96,77814.71,0.0,-0.97306,2e-05,4.22868]
[1776949758061,44.96,77825.42,0.0,-0.97284,2e-05,4.25798]
[1776949759068,44.96,77827.8,0.0,-0.9728,2e-05,4.26453]
[1776949760075,44.96,77828.37,0.0,-0.97278,2e-05,4.26608]
[1776949762089,44.96,77837.68,0.0,-0.97259,2e-05,4.29159]
[1776949763096,44.96,77843.1,0.0,-0.97248,2e-05,4.30648]
[1776949764103,44.96,77843.06,0.0,-0.97248,2e-05,4.30631]
[1776949767097,44.96,77845.7,0.0,-0.97243,2e-05,4.31341]
[1776949767277,44.96,77845.7,0.0,-0.97243,2e-05,4.31341]
[1776949768209,44.96,77846.17,0.0,-0.97242,2e-05,4.3145]
[1776949768276,44.96,77846.17,0.0,-0.97242,2e-05,4.3145]
[1776949768357,44.96,77845.91,0.0,-0.97243,2e-05,4.31368]
[1776949774173,44.96,77845.91,0.0,-0.97245,2e-05,4.31063]
[1776949776187,44.95,77849.51,0.0,-0.97237,2e-05,4.32038]
[1776949777759,44.95,77852.55,0.0,-0.97231,2e-05,4.32869]
[1776949777777,44.95,77852.55,0.0,-0.97231,2e-05,4.32869]
[1776949783236,44.95,77852.98,0.0,-0.97231,2e-05,4.32915]
[1776949784712,44.95,77852.42,0.0,-0.97232,2e-05,4.32735]
[1776949784775,44.95,77852.42,0.0,-0.97232,2e-05,4.32735]
[1776949786257,44.95,77860.45,0.0,-0.97215,2e-05,4.3495]
[1776949787443,44.95,77860.45,0.0,-0.97215,2e-05,4.3495]
[1776949787528,44.95,77860.45,0.0,-0.97215,2e-05,4.3495]
[1776949787459,44.95,77860.11,0.0,-0.97216,2e-05,4.34828]
[1776949788845,44.95,77860.69,0.0,-0.97215,2e-05,4.34974]
[1776949789020,44.95,77860.69,0.0,-0.97215,2e-05,4.34974]
[1776949789277,44.95,77860.41,0.0,-0.97216,2e-05,4.34881]
[1776949790285,44.95,77855.0,0.0,-0.97227,2e-05,4.33365]
[1776949792299,44.95,77852.24,0.0,-0.97233,2e-05,4.32577]
[1776949794312,44.95,77847.09,0.0,-0.97244,2e-05,4.31133]
[1776949795092,44.95,77847.09,0.0,-0.97244,2e-05,4.31133]
[1776949795272,44.95,77847.09,0.0,-0.97244,2e-05,4.31133]
[1776949800355,44.95,77844.62,0.0,-0.9725,2e-05,4.304]
[1776949805390,44.95,77834.82,0.0,-0.9727,2e-05,4.27671]
[1776949807404,44.95,77831.29,0.0,-0.97277,2e-05,4.267]
[1776949812439,44.95,77840.48,0.0,-0.97259,2e-05,4.29221]
[1776949814454,44.95,77843.0,0.0,-0.97253,2e-05,4.29906]
[1776949818549,44.94,77843.45,0.0,-0.97253,2e-05,4.30014]
[1776949818770,44.94,77842.94,0.0,-0.97254,2e-05,4.29869]
[1776949820055,44.94,77843.55,0.0,-0.97252,2e-05,4.30032]
[1776949820270,44.94,77843.55,0.0,-0.97252,2e-05,4.30032]
[1776949820497,44.94,77842.79,0.0,-0.97254,2e-05,4.29818]
[1776949821638,44.94,77843.5,0.0,-0.97253,2e-05,4.30009]
[1776949821773,44.94,77843.5,0.0,-0.97253,2e-05,4.30009]
[1776949825532,44.94,77834.4,0.0,-0.97272,2e-05,4.27491]
[1776949827546,44.94,77835.22,0.0,-0.9727,2e-05,4.27716]
[1776949828045,44.94,77835.22,0.0,-0.9727,2e-05,4.27716]
[1776949828272,44.94,77835.22,0.0,-0.9727,2e-05,4.27716]
[1776949829178,44.94,77834.59,0.0,-0.97271,2e-05,4.27543]
[1776949829272,44.94,77834.59,0.0,-0.97271,2e-05,4.27543]
[1776949829560,44.94,77834.61,0.0,-0.97271,2e-05,4.27548]
[1776949832007,44.94,77832.82,0.0,-0.97276,2e-05,4.26802]
[1776949832026,44.94,77832.82,0.0,-0.97276,2e-05,4.26802]
[1776949837618,44.94,77833.45,0.0,-0.97275,2e-05,4.26982]
[1776949837957,44.94,77833.45,0.0,-0.97275,2e-05,4.26982]
[1776949838021,44.94,77833.45,0.0,-0.97275,2e-05,4.26982]
[1776949838097,44.94,77833.45,0.0,-0.97275,2e-05,4.26982]
[1776949838271,44.94,77833.45,0.0,-0.97275,2e-05,4.26982]
[1776949838624,44.94,77834.06,0.0,-0.97274,2e-05,4.27151]
[1776949841645,44.94,77838.92,0.0,-0.97264,2e-05,4.28488]
[1776949841716,44.94,77838.92,0.0,-0.97264,2e-05,4.28488]
[1776949841772,44.94,77838.92,0.0,-0.97264,2e-05,4.28488]
[1776949845683,44.94,77837.6,0.0,-0.97266,2e-05,4.28126]
[1776949845774,44.94,77837.6,0.0,-0.97266,2e-05,4.28126]
[1776949845777,44.94,77838.02,0.0,-0.97266,2e-05,4.28242]
[1776949849700,44.94,77843.63,0.0,-0.97254,2e-05,4.2979]
[1776949850708,44.94,77850.61,0.0,-0.97239,2e-05,4.31715]
[1776949851715,44.94,77854.76,0.0,-0.97231,2e-05,4.32858]
[1776949853821,44.94,77855.85,0.0,-0.97229,2e-05,4.33153]
[1776949854020,44.94,77855.85,0.0,-0.97229,2e-05,4.33153]
[1776949859652,44.94,77855.7,0.0,-0.97229,2e-05,4.33077]
[1776949859774,44.94,77855.52,0.0,-0.9723,2e-05,4.3302]
[1776949860779,44.94,77848.72,0.0,-0.97244,2e-05,4.31126]
[1776949862793,44.94,77844.27,0.0,-0.97253,2e-05,4.29893]
[1776949863800,44.94,77837.32,0.0,-0.97267,2e-05,4.27979]
[1776949865816,44.94,77835.95,0.0,-0.9727,2e-05,4.27608]
[1776949866833,44.94,77835.95,0.0,-0.9727,2e-05,4.27608]
[1776949867020,44.94,77835.95,0.0,-0.9727,2e-05,4.27608]
[1776949867690,44.94,77834.18,0.0,-0.97274,2e-05,4.27125]
[1776949867776,44.94,77834.18,0.0,-0.97274,2e-05,4.27125]
[1776949867829,44.94,77834.33,0.0,-0.97274,2e-05,4.2717]
[1776949869843,44.94,77829.15,0.0,-0.97284,2e-05,4.25758]
[1776949871857,44.94,77825.55,0.0,-0.97291,2e-05,4.24786]
[1776949873611,44.94,77825.55,0.0,-0.97291,2e-05,4.24786]
[1776949873770,44.94,77827.64,0.0,-0.97287,2e-05,4.25365]
[1776949878905,44.94,77819.04,0.0,-0.97304,2e-05,4.23055]
[1776949881076,44.94,77815.72,0.0,-0.97311,2e-05,4.22161]
[1776949881271,44.94,77815.72,0.0,-0.97311,2e-05,4.22161]
[1776949885021,44.95,77813.85,0.0,-0.97315,2e-05,4.21693]
[1776949885391,44.95,77813.85,0.0,-0.97315,2e-05,4.21693]
[1776949885519,44.95,77813.85,0.0,-0.97315,2e-05,4.21693]
[1776949885556,44.95,77812.97,0.0,-0.97316,2e-05,4.21474]
[1776949890990,44.95,77811.1,0.0,-0.9732,2e-05,4.21012]
[1776949892601,44.95,77811.1,0.0,-0.9732,2e-05,4.21012]
[1776949892773,44.95,77809.74,0.0,-0.97324,2e-05,4.20408]
[1776949898039,44.95,77808.48,0.0,-0.97326,2e-05,4.20114]
[1776949900432,44.95,77808.69,0.0,-0.97325,2e-05,4.2018]
[1776949900519,44.95,77808.69,0.0,-0.97325,2e-05,4.2018]
[1776949900590,44.95,77808.65,0.0,-0.97325,2e-05,4.20187]
[1776949901457,44.95,77808.65,0.0,-0.97325,2e-05,4.20187]
[1776949901521,44.95,77808.65,0.0,-0.97325,2e-05,4.20187]
[1776949903074,44.95,77804.69,0.0,-0.97333,2e-05,4.19133]
[1776949909116,44.95,77803.02,0.0,-0.97336,2e-05,4.18744]
[1776949910343,44.95,77803.02,0.0,-0.97336,2e-05,4.18744]
[1776949910523,44.95,77803.02,0.0,-0.97336,2e-05,4.18744]
[1776949911243,44.95,77803.86,0.0,-0.97334,2e-05,4.18991]
[1776949911285,44.95,77803.86,0.0,-0.97334,2e-05,4.18991]
[1776949911380,44.95,77803.21,0.0,-0.97336,2e-05,4.18815]
[1776949913145,44.95,77799.56,0.0,-0.97343,2e-05,4.1785]
[1776949915829,44.95,77797.83,0.0,-0.97346,2e-05,4.17406]
[1776949916020,44.95,77797.83,0.0,-0.97346,2e-05,4.17406]
[1776949921201,44.96,77797.53,0.0,-0.97346,2e-05,4.17397]
[1776949922304,44.96,77797.53,0.0,-0.97346,2e-05,4.17397]
[1776949922519,44.96,77797.53,0.0,-0.97346,2e-05,4.17397]
[1776949922833,44.96,77797.9,0.0,-0.97345,2e-05,4.1752]
[1776949923031,44.96,77797.9,0.0,-0.97345,2e-05,4.1752]
[1776949923215,44.96,77796.35,0.0,-0.97348,2e-05,4.17102]
[1776949928489,44.96,77798.3,0.0,-0.97344,2e-05,4.17675]
[1776949928520,44.96,77798.3,0.0,-0.97344,2e-05,4.17675]
[1776949934292,44.96,77801.07,0.0,-0.97338,2e-05,4.18496]
[1776949935399,44.96,77801.07,0.0,-0.97338,2e-05,4.18496]
[1776949935521,44.96,77801.07,0.0,-0.97338,2e-05,4.18496]
[1776949936243,44.96,77799.36,0.0,-0.97341,2e-05,4.18054]
[1776949936281,44.96,77799.36,0.0,-0.97341,2e-05,4.18054]
[1776949936306,44.96,77800.39,0.0,-0.97339,2e-05,4.18332]
[1776949939327,44.96,77796.87,0.0,-0.97346,2e-05,4.17413]
[1776949941120,44.96,77797.06,0.0,-0.97346,2e-05,4.17475]
[1776949941273,44.96,77797.06,0.0,-0.97346,2e-05,4.17475]
[1776949947383,44.96,77795.78,0.0,-0.97348,2e-05,4.17214]
[1776949952070,44.97,77794.93,0.0,-0.9735,2e-05,4.16795]
[1776949952276,44.97,77794.93,0.0,-0.9735,2e-05,4.16795]
[1776949952418,44.97,77795.17,0.0,-0.9735,2e-05,4.16873]
[1776949953056,44.97,77795.17,0.0,-0.9735,2e-05,4.16873]
[1776949953425,44.97,77790.8,0.0,-0.97358,2e-05,4.1571]
[1776949956527,44.97,77788.65,0.0,-0.97362,2e-05,4.15163]
[1776949956605,44.97,77788.65,0.0,-0.97362,2e-05,4.15163]
[1776949956769,44.97,77788.65,0.0,-0.97362,2e-05,4.15163]
[1776949956620,44.97,77788.1,0.0,-0.97363,2e-05,4.15032]
[1776949961316,44.97,77787.86,0.0,-0.97363,2e-05,4.15033]
[1776949961521,44.97,77787.86,0.0,-0.97363,2e-05,4.15033]
[1776949961580,44.97,77787.86,0.0,-0.97363,2e-05,4.15033]
[1776949961769,44.97,77787.86,0.0,-0.97363,2e-05,4.15033]
[1776949961657,44.97,77787.25,0.0,-0.97364,2e-05,4.14886]
[1776949965841,44.97,77789.54,0.0,-0.97359,2e-05,4.15567]
[1776949966020,44.97,77789.54,0.0,-0.97359,2e-05,4.15567]
[1776949966129,44.97,77789.54,0.0,-0.97359,2e-05,4.15567]
[1776949966270,44.97,77789.54,0.0,-0.97359,2e-05,4.15567]
[1776949966518,44.97,77788.09,0.0,-0.97362,2e-05,4.15193]
[1776949971554,44.98,77787.41,0.0,-0.97363,2e-05,4.1509]
[1776949973566,44.98,77787.42,0.0,-0.97363,2e-05,4.15109]
[1776949973621,44.98,77787.42,0.0,-0.97363,2e-05,4.15109]
[1776949973773,44.98,77787.42,0.0,-0.97363,2e-05,4.15109]
[1776949973622,44.98,77787.5,0.0,-0.97363,2e-05,4.15146]
[1776949978250,44.98,77787.36,0.0,-0.97362,2e-05,4.1517]
[1776949978273,44.98,77787.36,0.0,-0.97362,2e-05,4.1517]
[1776949978324,44.98,77787.36,0.0,-0.97362,2e-05,4.1517]
[1776949978520,44.98,77787.36,0.0,-0.97362,2e-05,4.1517]
[1776949978602,44.98,77787.78,0.0,-0.97361,2e-05,4.15298]
[1776949982302,44.98,77785.37,0.0,-0.97366,2e-05,4.14697]
[1776949982522,44.98,77785.37,0.0,-0.97366,2e-05,4.14697]
[1776949982633,44.98,77787.06,0.0,-0.97362,2e-05,4.15166]
[1776949983219,44.98,77787.06,0.0,-0.97362,2e-05,4.15166]
[1776949983269,44.98,77787.06,0.0,-0.97362,2e-05,4.15166]
[1776949985654,44.98,77779.52,0.0,-0.97377,2e-05,4.13189]
[1776949986661,44.98,77770.71,0.0,-0.97394,2e-05,4.10853]
[1776949988675,44.98,77776.53,0.0,-0.97383,2e-05,4.12449]
[1776949991021,44.98,77778.12,0.0,-0.97379,2e-05,4.12913]
[1776949991275,44.98,77778.12,0.0,-0.97379,2e-05,4.12913]
[1776949991388,44.98,77778.12,0.0,-0.97379,2e-05,4.12913]
[1776949991524,44.98,77778.12,0.0,-0.97379,2e-05,4.12913]
[1776949991696,44.98,77777.39,0.0,-0.9738,2e-05,4.12736]
[1776949994718,44.99,77773.87,0.0,-0.97387,2e-05,4.11854]
[1776949998746,44.99,77769.68,0.0,-0.97395,2e-05,4.10823]
[1776949999753,44.99,77764.97,0.0,-0.97404,2e-05,4.09592]
[1776950003533,44.99,77764.85,0.0,-0.97403,2e-05,4.09634]
[1776950003774,44.99,77764.85,0.0,-0.97403,2e-05,4.09634]
[1776950003781,44.99,77764.51,0.0,-0.97404,2e-05,4.09568]
[1776950004790,44.99,77761.34,0.0,-0.9741,2e-05,4.08751]
[1776950007816,45.0,77756.16,0.0,-0.9742,2e-05,4.07457]
[1776950008150,45.0,77756.16,0.0,-0.9742,2e-05,4.07457]
[1776950008816,45.0,77751.46,0.0,-0.97429,2e-05,4.06242]
[1776950011146,45.0,77750.37,0.0,-0.9743,2e-05,4.06016]
[1776950017689,45.0,77749.89,0.0,-0.97431,2e-05,4.05803]
[1776950021068,45.01,77749.25,0.0,-0.97432,2e-05,4.05761]
[1776950021271,45.01,77749.25,0.0,-0.97432,2e-05,4.05761]
[1776950021481,45.01,77749.25,0.0,-0.97432,2e-05,4.05761]
[1776950021521,45.01,77749.25,0.0,-0.97432,2e-05,4.05761]
[1776950021526,45.01,77749.29,0.0,-0.97431,2e-05,4.05836]
[1776950026942,45.01,77748.63,0.0,-0.97431,2e-05,4.05825]
[1776950029840,45.01,77748.78,0.0,-0.97431,2e-05,4.05897]
[1776950029856,45.02,77748.63,0.0,-0.97431,2e-05,4.05923]
[1776950030024,45.02,77748.63,0.0,-0.97431,2e-05,4.05923]
[1776950030278,45.02,77748.63,0.0,-0.97431,2e-05,4.05923]
[1776950030525,45.02,77748.63,0.0,-0.97431,2e-05,4.05923]
[1776950031976,45.02,77752.41,0.0,-0.97423,2e-05,4.06986]
[1776950034201,45.02,77753.0,0.0,-0.97421,2e-05,4.07174]
[1776950034277,45.02,77753.0,0.0,-0.97421,2e-05,4.07174]
[1776950034356,45.02,77753.0,0.0,-0.97421,2e-05,4.07174]
[1776950034522,45.02,77753.0,0.0,-0.97421,2e-05,4.07174]
[1776950034540,45.02,77752.32,0.0,-0.97422,2e-05,4.07056]
[1776950040033,45.02,77752.95,0.0,-0.9742,2e-05,4.07378]
[1776950042724,45.03,77753.03,0.0,-0.97419,2e-05,4.07431]
[1776950042774,45.03,77753.03,0.0,-0.97419,2e-05,4.07431]
[1776950042819,45.03,77752.39,0.0,-0.9742,2e-05,4.07324]
[1776950042971,45.03,77752.39,0.0,-0.9742,2e-05,4.07324]
[1776950043024,45.03,77752.39,0.0,-0.9742,2e-05,4.07324]
[1776950046912,45.03,77748.25,0.0,-0.97427,2e-05,4.06327]
[1776950047024,45.03,77748.25,0.0,-0.97427,2e-05,4.06327]
[1776950051565,45.03,77746.94,0.0,-0.97429,2e-05,4.06115]
[1776950051753,45.03,77746.94,0.0,-0.97429,2e-05,4.06115]
[1776950051771,45.03,77746.94,0.0,-0.97429,2e-05,4.06115]
[1776950051844,45.04,77747.0,0.0,-0.97428,2e-05,4.06197]
[1776950055250,45.04,77747.62,0.0,-0.97427,2e-05,4.06427]
[1776950055276,45.04,77747.62,0.0,-0.97427,2e-05,4.06427]
[1776950055392,45.04,77747.62,0.0,-0.97427,2e-05,4.06427]
[1776950055524,45.04,77747.62,0.0,-0.97427,2e-05,4.06427]
[1776950055603,45.04,77748.34,0.0,-0.97425,2e-05,4.06683]
[1776950059227,45.04,77750.48,0.0,-0.9742,2e-05,4.07313]
[1776950059282,45.04,77750.48,0.0,-0.9742,2e-05,4.07313]
[1776950059328,45.04,77750.08,0.0,-0.97421,2e-05,4.07239]
[1776950065208,45.05,77749.67,0.0,-0.9742,2e-05,4.07319]
[1776950066695,45.05,77749.67,0.0,-0.9742,2e-05,4.07319]
[1776950066774,45.05,77749.67,0.0,-0.9742,2e-05,4.07319]
[1776950070542,45.05,77747.31,0.0,-0.97424,2e-05,4.06823]
[1776950070776,45.05,77747.31,0.0,-0.97424,2e-05,4.06823]
[1776950072622,45.05,77746.01,0.0,-0.97427,2e-05,4.06297]
[1776950072771,45.05,77746.01,0.0,-0.97427,2e-05,4.06297]
[1776950072778,45.05,77744.87,0.0,-0.97429,2e-05,4.06062]
[1776950077389,45.06,77746.34,0.0,-0.97425,2e-05,4.06549]
[1776950077522,45.06,77746.34,0.0,-0.97425,2e-05,4.06549]
[1776950081276,45.06,77743.87,0.0,-0.97429,2e-05,4.06027]
[1776950081567,45.06,77743.87,0.0,-0.97429,2e-05,4.06027]
[1776950081772,45.06,77743.87,0.0,-0.97429,2e-05,4.06027]
[1776950081798,45.06,77743.61,0.0,-0.97429,2e-05,4.06026]
[1776950085349,45.07,77701.4,0.0,-0.9751,2e-05,3.95064]
[1776950086138,45.07,77701.4,0.0,-0.9751,2e-05,3.95064]
[1776950086358,45.07,77692.62,0.0,-0.97527,2e-05,3.92831]
[1776950087365,45.07,77708.06,0.0,-0.97496,2e-05,3.96978]
[1776950088432,45.07,77708.06,0.0,-0.97496,2e-05,3.96978]
[1776950088506,45.07,77718.7,0.0,-0.97475,2e-05,3.99833]
[1776950089379,45.07,77722.38,0.0,-0.97468,2e-05,4.00835]
[1776950090385,45.08,77727.14,0.0,-0.97458,2e-05,4.02119]
[1776950093407,45.08,77734.28,0.0,-0.97443,2e-05,4.04102]
[1776950094414,45.08,77716.45,0.0,-0.97478,2e-05,3.99469]
[1776950095422,45.08,77685.02,0.0,-0.97538,2e-05,3.91338]
[1776950096430,45.08,77678.92,0.0,-0.97549,2e-05,3.89774]
[1776950097437,45.08,77683.66,0.0,-0.9754,2e-05,3.9103]
[1776950098444,45.08,77683.91,0.0,-0.97539,2e-05,3.91151]
[1776950100473,45.08,77689.77,0.0,-0.97527,2e-05,3.92713]
[1776950101502,45.09,77696.63,0.0,-0.97514,2e-05,3.94536]
[1776950103506,45.09,77699.24,0.0,-0.97508,2e-05,3.95313]
[1776950104514,45.09,77705.41,0.0,-0.97496,2e-05,3.96961]
[1776950107535,45.09,77702.01,0.0,-0.97501,2e-05,3.96222]
[1776950108542,45.1,77694.69,0.0,-0.97515,2e-05,3.94376]
[1776950110556,45.1,77693.93,0.0,-0.97516,2e-05,3.94279]
[1776950114584,45.1,77697.27,0.0,-0.97508,2e-05,3.95348]
[1776950115590,45.11,77701.92,0.0,-0.97499,2e-05,3.96603]
[1776950116598,45.11,77706.69,0.0,-0.97489,2e-05,3.97891]
[1776950117605,45.11,77715.02,0.0,-0.97473,2e-05,4.00108]
[1776950118612,45.11,77725.44,0.0,-0.97452,2e-05,4.02879]
[1776950119622,45.11,77727.35,0.0,-0.97448,2e-05,4.03422]
[1776950120627,45.11,77720.75,0.0,-0.9746,2e-05,4.01768]
[1776950125662,45.12,77726.31,0.0,-0.97448,2e-05,4.03418]
[1776950129689,45.12,77729.66,0.0,-0.97441,2e-05,4.04439]
[1776950130960,45.12,77729.66,0.0,-0.97441,2e-05,4.04439]
[1776950131026,45.12,77729.66,0.0,-0.97441,2e-05,4.04439]
[1776950131055,45.12,77729.45,0.0,-0.97442,2e-05,4.04171]
[1776950132267,45.13,77729.44,0.0,-0.97442,2e-05,4.04203]
[1776950132522,45.13,77729.44,0.0,-0.97442,2e-05,4.04203]
[1776950135942,45.13,77729.97,0.0,-0.9744,2e-05,4.04443]
[1776950136021,45.13,77729.97,0.0,-0.9744,2e-05,4.04443]
[1776950136040,45.13,77728.34,0.0,-0.97443,2e-05,4.04048]
[1776950136394,45.13,77728.34,0.0,-0.97443,2e-05,4.04048]
[1776950136521,45.13,77728.34,0.0,-0.97443,2e-05,4.04048]
[1776950138753,45.13,77718.0,0.0,-0.97462,2e-05,4.01444]
[1776950139657,45.13,77718.0,0.0,-0.97462,2e-05,4.01444]
[1776950139773,45.13,77718.0,0.0,-0.97462,2e-05,4.01444]
[1776950139796,45.13,77715.67,0.0,-0.97467,2e-05,4.00873]
[1776950140206,45.13,77715.67,0.0,-0.97467,2e-05,4.00873]
[1776950140271,45.13,77715.67,0.0,-0.97467,2e-05,4.00873]
[1776950145050,45.14,77717.87,0.0,-0.97461,2e-05,4.01601]
[1776950145082,45.14,77721.84,0.0,-0.97453,2e-05,4.02677]
[1776950145281,45.14,77721.84,0.0,-0.97453,2e-05,4.02677]
[1776950145525,45.14,77721.84,0.0,-0.97453,2e-05,4.02677]
[1776950145775,45.14,77721.84,0.0,-0.97453,2e-05,4.02677]
[1776950148026,45.14,77720.24,0.0,-0.97456,2e-05,4.02328]
[1776950148270,45.14,77720.28,0.0,-0.97455,2e-05,4.02374]
[1776950148824,45.14,77719.75,0.0,-0.97456,2e-05,4.02271]
[1776950151622,45.14,77718.57,0.0,-0.97458,2e-05,4.02033]
[1776950151779,45.14,77718.57,0.0,-0.97458,2e-05,4.02033]
[1776950155946,45.15,77717.51,0.0,-0.97459,2e-05,4.01896]
[1776950156032,45.15,77717.51,0.0,-0.97459,2e-05,4.01896]
[1776950155982,45.15,77715.32,0.0,-0.97463,2e-05,4.01359]
[1776950156880,45.15,77717.59,0.0,-0.97458,2e-05,4.01988]
[1776950157380,45.15,77717.59,0.0,-0.97458,2e-05,4.01988]
[1776950157522,45.15,77717.59,0.0,-0.97458,2e-05,4.01988]
[1776950158893,45.15,77722.33,0.0,-0.97449,2e-05,4.03297]
[1776950160908,45.15,77729.74,0.0,-0.97434,2e-05,4.05306]
[1776950161779,45.15,77729.74,0.0,-0.97434,2e-05,4.05306]
[1776950162025,45.15,77729.74,0.0,-0.97434,2e-05,4.05306]
[1776950162112,45.16,77733.32,0.0,-0.97426,2e-05,4.06278]
[1776950162492,45.16,77733.32,0.0,-0.97426,2e-05,4.06278]
[1776950162525,45.16,77733.32,0.0,-0.97426,2e-05,4.06278]
[1776950165944,45.16,77728.28,0.0,-0.97435,2e-05,4.0506]
[1776950166185,45.16,77728.28,0.0,-0.97435,2e-05,4.0506]
[1776950166274,45.16,77728.28,0.0,-0.97435,2e-05,4.0506]
[1776950166610,45.16,77728.28,0.0,-0.97435,2e-05,4.0506]
[1776950166775,45.16,77728.28,0.0,-0.97435,2e-05,4.0506]
[1776950166951,45.16,77725.86,0.0,-0.9744,2e-05,4.04454]
[1776950169972,45.16,77728.78,0.0,-0.97434,2e-05,4.05311]
[1776950170765,45.16,77728.78,0.0,-0.97434,2e-05,4.05311]
[1776950171022,45.16,77728.78,0.0,-0.97434,2e-05,4.05311]
[1776950171028,45.16,77732.31,0.0,-0.97426,2e-05,4.06269]
[1776950171796,45.16,77732.31,0.0,-0.97426,2e-05,4.06269]
[1776950172025,45.16,77732.31,0.0,-0.97426,2e-05,4.06269]
[1776950172063,45.16,77735.99,0.0,-0.97419,2e-05,4.07267]
[1776950177859,45.17,77737.84,0.0,-0.97414,2e-05,4.07883]
[1776950178020,45.17,77737.84,0.0,-0.97414,2e-05,4.07883]
[1776950178028,45.17,77739.11,0.0,-0.97412,2e-05,4.08244]
[1776950178751,45.17,77739.11,0.0,-0.97412,2e-05,4.08244]
[1776950178774,45.17,77739.11,0.0,-0.97412,2e-05,4.08244]
[1776950181048,45.17,77742.18,0.0,-0.97405,2e-05,4.09129]
[1776950183493,45.17,77740.19,0.0,-0.97409,2e-05,4.08649]
[1776950183524,45.17,77740.19,0.0,-0.97409,2e-05,4.08649]
[1776950184070,45.17,77740.42,0.0,-0.97408,2e-05,4.08734]
[1776950184732,45.17,77740.42,0.0,-0.97408,2e-05,4.08734]
[1776950184770,45.17,77740.42,0.0,-0.97408,2e-05,4.08734]
[1776950190112,45.18,77741.95,0.0,-0.97404,2e-05,4.09283]
[1776950194140,45.18,77738.23,0.0,-0.97412,2e-05,4.08147]
[1776950194741,45.18,77738.23,0.0,-0.97412,2e-05,4.08147]
[1776950194770,45.18,77738.23,0.0,-0.97412,2e-05,4.08147]
[1776950195147,45.18,77738.27,0.0,-0.97412,2e-05,4.08184]
[1776950196214,45.18,77738.27,0.0,-0.97412,2e-05,4.08184]
[1776950196272,45.18,77738.27,0.0,-0.97412,2e-05,4.08184]
[1776950201837,45.18,77738.45,0.0,-0.9741,2e-05,4.08363]
[1776950202021,45.18,77738.45,0.0,-0.9741,2e-05,4.08363]
[1776950202053,45.18,77740.13,0.0,-0.97407,2e-05,4.08858]
[1776950202625,45.18,77740.13,0.0,-0.97407,2e-05,4.08858]
[1776950202772,45.18,77740.13,0.0,-0.97407,2e-05,4.08858]
[1776950208238,45.19,77741.22,0.0,-0.97404,2e-05,4.09295]
[1776950209335,45.19,77741.22,0.0,-0.97404,2e-05,4.09295]
[1776950209521,45.19,77741.22,0.0,-0.97404,2e-05,4.09295]
[1776950209613,45.19,77746.47,0.0,-0.97393,2e-05,4.10711]
[1776950210579,45.19,77746.47,0.0,-0.97393,2e-05,4.10711]
[1776950210772,45.19,77746.47,0.0,-0.97393,2e-05,4.10711]
[1776950210856,45.19,77748.83,0.0,-0.97388,2e-05,4.1138]
[1776950213272,45.19,77746.09,0.0,-0.97393,2e-05,4.10694]
[1776950215182,45.19,77745.51,0.0,-0.97394,2e-05,4.10562]
[1776950215270,45.19,77745.51,0.0,-0.97394,2e-05,4.10562]
[1776950215410,45.19,77745.51,0.0,-0.97394,2e-05,4.10562]
[1776950215522,45.19,77745.51,0.0,-0.97394,2e-05,4.10562]
[1776950215621,45.19,77744.99,0.0,-0.97395,2e-05,4.10446]
[1776950220895,45.2,77746.63,0.0,-0.97391,2e-05,4.1097]
[1776950221020,45.2,77746.63,0.0,-0.97391,2e-05,4.1097]
[1776950222336,45.2,77740.89,0.0,-0.97402,2e-05,4.09514]
[1776950224350,45.2,77738.78,0.0,-0.97406,2e-05,4.09004]
[1776950225383,45.2,77738.78,0.0,-0.97406,2e-05,4.09004]
[1776950225522,45.2,77738.78,0.0,-0.97406,2e-05,4.09004]
[1776950228529,45.2,77738.34,0.0,-0.97406,2e-05,4.08963]
[1776950229032,45.2,77738.34,0.0,-0.97406,2e-05,4.08963]
[1776950229047,45.2,77738.27,0.0,-0.97406,2e-05,4.08995]
[1776950229276,45.2,77738.27,0.0,-0.97406,2e-05,4.08995]
[1776950232841,45.2,77737.77,0.0,-0.97406,2e-05,4.08913]
[1776950233022,45.2,77737.77,0.0,-0.97406,2e-05,4.08913]
[1776950234783,45.21,77737.34,0.0,-0.97407,2e-05,4.08851]
[1776950235018,45.21,77737.34,0.0,-0.97407,2e-05,4.08851]
[1776950235105,45.21,77737.56,0.0,-0.97406,2e-05,4.0896]
[1776950236049,45.21,77737.56,0.0,-0.97406,2e-05,4.0896]
[1776950236269,45.21,77734.71,0.0,-0.97411,2e-05,4.08233]
[1776950238448,45.21,77726.15,0.0,-0.97428,2e-05,4.0603]
[1776950240395,45.21,77724.26,0.0,-0.97431,2e-05,4.05563]
[1776950240524,45.21,77724.26,0.0,-0.97431,2e-05,4.05563]
[1776950241382,45.21,77724.13,0.0,-0.97431,2e-05,4.0556]
[1776950241519,45.21,77724.13,0.0,-0.97431,2e-05,4.0556]
[1776950241620,45.21,77724.31,0.0,-0.97431,2e-05,4.05637]
[1776950247512,45.22,77720.35,0.0,-0.97437,2e-05,4.04777]
[1776950248519,45.22,77714.21,0.0,-0.97449,2e-05,4.03198]
[1776950249467,45.22,77714.21,0.0,-0.97449,2e-05,4.03198]
[1776950249521,45.22,77714.21,0.0,-0.97449,2e-05,4.03198]
[1776950253557,45.22,77704.32,0.0,-0.97468,2e-05,4.00541]
[1776950254564,45.22,77696.9,0.0,-0.97482,2e-05,3.98649]
[1776950258317,45.23,77697.41,0.0,-0.9748,2e-05,3.98898]
[1776950258525,45.23,77697.41,0.0,-0.9748,2e-05,3.98898]
[1776950259640,45.23,77697.48,0.0,-0.9748,2e-05,3.98956]
[1776950259793,45.23,77697.48,0.0,-0.9748,2e-05,3.98956]
[1776950259851,45.23,77697.39,0.0,-0.97479,2e-05,3.99014]
[1776950265641,45.24,77694.58,0.0,-0.97483,2e-05,3.98491]
[1776950266648,45.24,77690.0,0.0,-0.97491,2e-05,3.97346]
[1776950267762,45.24,77690.0,0.0,-0.97491,2e-05,3.97346]
[1776950267772,45.24,77690.0,0.0,-0.97491,2e-05,3.97346]
[1776950273208,45.24,77688.23,0.0,-0.97493,2e-05,3.97109]
[1776950273271,45.25,77687.89,0.0,-0.97493,2e-05,3.97111]
[1776950273496,45.25,77687.89,0.0,-0.97493,2e-05,3.97111]
[1776950273525,45.25,77687.89,0.0,-0.97493,2e-05,3.97111]
[1776950273697,45.25,77688.11,0.0,-0.97493,2e-05,3.97168]
[1776950277235,45.25,77688.0,0.0,-0.97492,2e-05,3.97228]
[1776950277270,45.25,77687.81,0.0,-0.97492,2e-05,3.97224]
[1776950280746,45.26,77676.2,0.0,-0.97513,2e-05,3.94406]
[1776950281753,45.26,77681.23,0.0,-0.97503,2e-05,3.95746]
[1776950282760,45.26,77685.35,0.0,-0.97495,2e-05,3.96859]
[1776950284774,45.26,77687.49,0.0,-0.9749,2e-05,3.97504]
[1776950286788,45.26,77682.65,0.0,-0.97499,2e-05,3.9634]
[1776950288439,45.27,77682.38,0.0,-0.97499,2e-05,3.9636]
[1776950288528,45.27,77682.38,0.0,-0.97499,2e-05,3.9636]
[1776950289660,45.27,77682.48,0.0,-0.97498,2e-05,3.96485]
[1776950289771,45.27,77682.48,0.0,-0.97498,2e-05,3.96485]
[1776950289809,45.27,77682.58,0.0,-0.97497,2e-05,3.96609]
[1776950294844,45.29,77686.11,0.0,-0.97486,2e-05,3.98009]
[1776950296552,45.29,77687.1,0.0,-0.97484,2e-05,3.98361]
[1776950296774,45.29,77687.1,0.0,-0.97484,2e-05,3.98361]
[1776950297868,45.3,77680.4,0.0,-0.97495,2e-05,3.96817]
[1776950298875,45.3,77676.64,0.0,-0.97501,2e-05,3.95944]
[1776950299931,45.3,77676.64,0.0,-0.97501,2e-05,3.95944]
[1776950300032,45.3,77675.97,0.0,-0.97502,2e-05,3.9587]
[1776950301098,45.3,77675.97,0.0,-0.97502,2e-05,3.9587]
[1776950301319,45.3,77676.28,0.0,-0.97501,2e-05,3.96048]
[1776950301980,45.3,77676.28,0.0,-0.97501,2e-05,3.96048]
[1776950303549,45.31,77671.49,0.0,-0.97508,2e-05,3.95012]
[1776950303910,45.31,77666.57,0.0,-0.97517,2e-05,3.93846]
[1776950304917,45.32,77657.65,0.0,-0.97533,2e-05,3.91661]
[1776950305924,45.32,77655.85,0.0,-0.97536,2e-05,3.91306]
[1776950309768,45.32,77654.7,0.0,-0.97537,2e-05,3.91171]
[1776950310023,45.32,77654.7,0.0,-0.97537,2e-05,3.91171]
[1776950315639,45.33,77653.06,0.0,-0.97539,2e-05,3.9083]
[1776950315769,45.33,77653.06,0.0,-0.97539,2e-05,3.9083]
[1776950318008,45.34,77649.14,0.0,-0.97545,2e-05,3.8999]
[1776950319854,45.34,77648.83,0.0,-0.97545,2e-05,3.89966]
[1776950320027,45.34,77648.83,0.0,-0.97545,2e-05,3.89966]
[1776950320128,45.34,77648.47,0.0,-0.97545,2e-05,3.89929]
[1776950322427,45.34,77650.75,0.0,-0.9754,2e-05,3.9062]
[1776950322520,45.34,77650.75,0.0,-0.9754,2e-05,3.9062]
[1776950324730,45.35,77656.28,0.0,-0.97529,2e-05,3.92139]
[1776950324770,45.35,77656.28,0.0,-0.97529,2e-05,3.92139]
[1776950325059,45.35,77655.22,0.0,-0.97531,2e-05,3.91919]
[1776950325821,45.35,77655.22,0.0,-0.97531,2e-05,3.91919]
[1776950326022,45.35,77655.22,0.0,-0.97531,2e-05,3.91919]
[1776950329601,45.35,77651.78,0.0,-0.97535,2e-05,3.91251]
[1776950329774,45.35,77651.78,0.0,-0.97535,2e-05,3.91251]
[1776950331044,45.36,77648.87,0.0,-0.97541,2e-05,3.90562]
[1776950331269,45.36,77648.87,0.0,-0.97541,2e-05,3.90562]
[1776950331101,45.36,77649.37,0.0,-0.97539,2e-05,3.90744]
[1776950334485,45.36,77648.52,0.0,-0.9754,2e-05,3.90689]
[1776950334521,45.36,77648.52,0.0,-0.9754,2e-05,3.90689]
[1776950337143,45.37,77652.29,0.0,-0.97531,2e-05,3.91811]
[1776950337449,45.37,77652.29,0.0,-0.97531,2e-05,3.91811]
[1776950337633,45.37,77652.29,0.0,-0.97531,2e-05,3.91811]
[1776950337773,45.37,77652.29,0.0,-0.97531,2e-05,3.91811]
[1776950338150,45.37,77660.22,0.0,-0.97516,2e-05,3.93893]
[1776950339157,45.37,77661.72,0.0,-0.97513,2e-05,3.94327]
[1776950341171,45.37,77667.05,0.0,-0.97502,2e-05,3.95792]
[1776950343185,45.38,77669.44,0.0,-0.97497,2e-05,3.96497]
[1776950349227,45.38,77666.56,0.0,-0.975,2e-05,3.96022]
[1776950350234,45.38,77663.11,0.0,-0.97506,2e-05,3.95179]
[1776950351241,45.39,77652.85,0.0,-0.97525,2e-05,3.92594]
[1776950352248,45.39,77645.92,0.0,-0.97538,2e-05,3.90874]
[1776950355269,45.39,77641.48,0.0,-0.97545,2e-05,3.89902]
[1776950360304,45.4,77643.6,0.0,-0.97539,2e-05,3.90712]
[1776950365339,45.41,77640.44,0.0,-0.97543,2e-05,3.90171]
[1776950370374,45.42,77637.36,0.0,-0.97547,2e-05,3.8965]
[1776950373395,45.42,77642.86,0.0,-0.97537,2e-05,3.90968]
[1776950378430,45.43,77647.36,0.0,-0.97527,2e-05,3.92366]
[1776950379438,45.43,77656.8,0.0,-0.97508,2e-05,3.94832]
[1776950380445,45.43,77663.34,0.0,-0.97496,2e-05,3.96558]
[1776950382459,45.43,77664.38,0.0,-0.97493,2e-05,3.96909]
[1776950383466,45.43,77670.01,0.0,-0.97482,2e-05,3.98403]
[1776950388501,45.44,77669.65,0.0,-0.97481,2e-05,3.98505]
[1776950391522,45.44,77679.35,0.0,-0.97462,2e-05,4.01134]
[1776950392529,45.44,77688.3,0.0,-0.97444,2e-05,4.03498]
[1776950393539,45.45,77697.92,0.0,-0.97425,2e-05,4.06042]
[1776950394545,45.45,77700.89,0.0,-0.97419,2e-05,4.06901]
[1776950397880,45.45,77700.98,0.0,-0.97418,2e-05,4.0708]
[1776950398029,45.45,77700.98,0.0,-0.97418,2e-05,4.0708]
[1776950398121,45.45,77701.37,0.0,-0.97416,2e-05,4.07231]
[1776950401594,45.46,77691.56,0.0,-0.97435,2e-05,4.04737]
[1776950405627,45.46,77698.03,0.0,-0.97421,2e-05,4.06596]
[1776950409431,45.47,77696.75,0.0,-0.97422,2e-05,4.06442]
[1776950411523,45.47,77698.45,0.0,-0.97418,2e-05,4.0699]
[1776950412673,45.47,77702.39,0.0,-0.9741,2e-05,4.08073]
[1776950413877,45.47,77702.39,0.0,-0.9741,2e-05,4.08073]
[1776950414020,45.47,77702.39,0.0,-0.9741,2e-05,4.08073]
[1776950414121,45.47,77703.27,0.0,-0.97407,2e-05,4.08454]
[1776950414687,45.47,77708.78,0.0,-0.97396,2e-05,4.09905]
[1776950415694,45.48,77716.92,0.0,-0.9738,2e-05,4.12127]
[1776950416701,45.48,77718.48,0.0,-0.97377,2e-05,4.12556]
[1776950418715,45.48,77723.25,0.0,-0.97367,2e-05,4.13849]
[1776950421736,45.48,77726.76,0.0,-0.97359,2e-05,4.14979]
[1776950423750,45.48,77734.51,0.0,-0.97343,2e-05,4.17066]
[1776950425764,45.48,77734.26,0.0,-0.97343,2e-05,4.17016]
[1776950426472,45.48,77734.26,0.0,-0.97343,2e-05,4.17016]
[1776950426523,45.48,77734.26,0.0,-0.97343,2e-05,4.17016]
[1776950431806,45.49,77733.63,0.0,-0.97346,2e-05,4.16642]
[1776950435833,45.49,77729.06,0.0,-0.97355,2e-05,4.1546]
[1776950438857,45.49,77724.32,0.0,-0.97364,2e-05,4.14231]
[1776950440871,45.49,77718.81,0.0,-0.97374,2e-05,4.12794]
[1776950441936,45.49,77718.81,0.0,-0.97374,2e-05,4.12794]
[1776950442022,45.49,77718.81,0.0,-0.97374,2e-05,4.12794]
[1776950442028,45.49,77718.81,0.0,-0.97374,2e-05,4.12794]
[1776950442270,45.49,77718.81,0.0,-0.97374,2e-05,4.12794]
[1776950442343,45.49,77717.97,0.0,-0.97376,2e-05,4.126]
[1776950442885,45.49,77722.51,0.0,-0.97367,2e-05,4.13803]
[1776950444745,45.49,77725.78,0.0,-0.9736,2e-05,4.14687]
[1776950444772,45.49,77725.78,0.0,-0.9736,2e-05,4.14687]
[1776950444847,45.49,77725.78,0.0,-0.9736,2e-05,4.14687]
[1776950445019,45.49,77725.78,0.0,-0.9736,2e-05,4.14687]
[1776950445088,45.49,77728.21,0.0,-0.97355,2e-05,4.15358]
[1776950449233,45.49,77725.35,0.0,-0.97361,2e-05,4.14619]
[1776950449273,45.49,77725.35,0.0,-0.97361,2e-05,4.14619]
[1776950449330,45.49,77720.02,0.0,-0.97371,2e-05,4.13227]
[1776950449517,45.49,77720.02,0.0,-0.97371,2e-05,4.13227]
[1776950449771,45.49,77720.02,0.0,-0.97371,2e-05,4.13227]
[1776950454969,45.49,77714.3,0.0,-0.97382,2e-05,4.11784]
[1776950456932,45.49,77713.02,0.0,-0.97384,2e-05,4.11459]
[1776950457022,45.49,77713.02,0.0,-0.97384,2e-05,4.11459]
[1776950457049,45.49,77713.02,0.0,-0.97384,2e-05,4.11459]
[1776950457272,45.49,77713.02,0.0,-0.97384,2e-05,4.11459]
[1776950457304,45.49,77712.62,0.0,-0.97385,2e-05,4.11386]
[1776950461016,45.5,77717.39,0.0,-0.97375,2e-05,4.12699]
[1776950461805,45.5,77717.39,0.0,-0.97375,2e-05,4.12699]
[1776950461962,45.5,77717.39,0.0,-0.97375,2e-05,4.12699]
[1776950462026,45.5,77717.39,0.0,-0.97375,2e-05,4.12699]
[1776950462126,45.5,77715.75,0.0,-0.97378,2e-05,4.12296]
[1776950464036,45.5,77707.23,0.0,-0.97395,2e-05,4.10077]
[1776950465411,45.5,77707.23,0.0,-0.97395,2e-05,4.10077]
[1776950465044,45.5,77702.85,0.0,-0.97403,2e-05,4.08943]
[1776950465519,45.5,77702.85,0.0,-0.97403,2e-05,4.08943]
[1776950465524,45.5,77702.85,0.0,-0.97403,2e-05,4.08943]
[1776950465779,45.5,77702.85,0.0,-0.97403,2e-05,4.08943]
[1776950466051,45.5,77703.49,0.0,-0.97402,2e-05,4.09132]
[1776950471086,45.5,77704.02,0.0,-0.974,2e-05,4.09374]
[1776950474107,45.5,77699.13,0.0,-0.97409,2e-05,4.08131]
[1776950474932,45.5,77699.13,0.0,-0.97409,2e-05,4.08131]
[1776950475025,45.5,77699.13,0.0,-0.97409,2e-05,4.08131]
[1776950475059,45.5,77699.13,0.0,-0.97409,2e-05,4.08131]
[1776950475273,45.5,77699.13,0.0,-0.97409,2e-05,4.08131]
[1776950475351,45.5,77700.76,0.0,-0.97406,2e-05,4.08604]
[1776950479142,45.51,77696.8,0.0,-0.97413,2e-05,4.07654]
[1776950484170,45.51,77695.5,0.0,-0.97414,2e-05,4.0741]
[1776950484276,45.51,77695.5,0.0,-0.97414,2e-05,4.0741]
[1776950484376,45.51,77694.78,0.0,-0.97416,2e-05,4.07246]
[1776950484928,45.51,77694.78,0.0,-0.97416,2e-05,4.07246]
[1776950485020,45.51,77694.78,0.0,-0.97416,2e-05,4.07246]
[1776950488207,45.51,77690.74,0.0,-0.97423,2e-05,4.0629]
[1776950490222,45.51,77705.87,0.0,-0.97393,2e-05,4.10291]
[1776950491228,45.52,77714.12,0.0,-0.97377,2e-05,4.12375]
[1776950492235,45.52,77714.36,0.0,-0.97376,2e-05,4.12509]
[1776950493221,45.52,77714.36,0.0,-0.97376,2e-05,4.12509]
[1776950493307,45.52,77714.36,0.0,-0.97376,2e-05,4.12509]
[1776950493406,45.52,77714.64,0.0,-0.97375,2e-05,4.126]
[1776950494407,45.52,77714.64,0.0,-0.97375,2e-05,4.126]
[1776950504319,45.53,77716.07,0.0,-0.97371,2e-05,4.13146]
[1776950507555,45.53,77716.19,0.0,-0.97371,2e-05,4.13219]
[1776950507626,45.53,77716.19,0.0,-0.97371,2e-05,4.13219]
[1776950507778,45.53,77716.19,0.0,-0.97371,2e-05,4.13219]
[1776950509355,45.53,77715.03,0.0,-0.97373,2e-05,4.12939]
[1776950514390,45.53,77714.42,0.0,-0.97374,2e-05,4.12846]
[1776950514857,45.53,77714.42,0.0,-0.97374,2e-05,4.12846]
[1776950514999,45.53,77714.42,0.0,-0.97374,2e-05,4.12846]
[1776950515022,45.53,77714.42,0.0,-0.97374,2e-05,4.12846]
[1776950515397,45.53,77714.51,0.0,-0.97373,2e-05,4.12883]
[1776950519699,45.53,77713.15,0.0,-0.97376,2e-05,4.12576]
[1776950519771,45.53,77713.15,0.0,-0.97376,2e-05,4.12576]
[1776950520019,45.53,77713.15,0.0,-0.97376,2e-05,4.12576]
[1776950520433,45.53,77713.28,0.0,-0.97375,2e-05,4.12623]
[1776950526475,45.53,77713.32,0.0,-0.97375,2e-05,4.12711]
[1776950527482,45.54,77707.53,0.0,-0.97386,2e-05,4.11194]
[1776950528489,45.54,77703.07,0.0,-0.97394,2e-05,4.10033]
[1776950530309,45.54,77703.15,0.0,-0.97394,2e-05,4.10071]
[1776950530419,45.54,77703.15,0.0,-0.97394,2e-05,4.10071]
[1776950530522,45.54,77702.87,0.0,-0.97395,2e-05,4.10015]
[1776950534533,45.54,77698.09,0.0,-0.97403,2e-05,4.08826]
[1776950535974,45.54,77698.09,0.0,-0.97403,2e-05,4.08826]
[1776950536022,45.54,77698.09,0.0,-0.97403,2e-05,4.08826]
[1776950536037,45.54,77698.09,0.0,-0.97403,2e-05,4.08826]
[1776950536270,45.54,77698.09,0.0,-0.97403,2e-05,4.08826]
[1776950536337,45.54,77694.76,0.0,-0.9741,2e-05,4.07993]
[1776950541582,45.54,77694.84,0.0,-0.97409,2e-05,4.08125]
[1776950543027,45.54,77694.84,0.0,-0.97409,2e-05,4.08125]
[1776950543092,45.54,77694.84,0.0,-0.97409,2e-05,4.08125]
[1776950543270,45.54,77694.84,0.0,-0.97409,2e-05,4.08125]
[1776950543345,45.54,77693.77,0.0,-0.9741,2e-05,4.07889]
[1776950548631,45.55,77706.78,0.0,-0.97384,2e-05,4.11427]
[1776950549638,45.55,77714.71,0.0,-0.97368,2e-05,4.13541]
[1776950550645,45.55,77715.78,0.0,-0.97366,2e-05,4.13839]
[1776950551639,45.55,77715.78,0.0,-0.97366,2e-05,4.13839]
[1776950551755,45.55,77715.78,0.0,-0.97366,2e-05,4.13839]
[1776950551774,45.55,77715.78,0.0,-0.97366,2e-05,4.13839]
[1776950551852,45.55,77715.41,0.0,-0.97368,2e-05,4.13505]
[1776950557695,45.55,77717.16,0.0,-0.97364,2e-05,4.14055]
[1776950559709,45.55,77709.42,0.0,-0.97379,2e-05,4.12035]
[1776950560716,45.55,77705.19,0.0,-0.97387,2e-05,4.10936]
[1776950561701,45.55,77705.19,0.0,-0.97387,2e-05,4.10936]
[1776950561775,45.55,77705.19,0.0,-0.97387,2e-05,4.10936]
[1776950561781,45.55,77705.19,0.0,-0.97387,2e-05,4.10936]
[1776950562021,45.55,77705.19,0.0,-0.97387,2e-05,4.10936]
[1776950562120,45.55,77706.03,0.0,-0.97385,2e-05,4.11195]
[1776950566562,45.56,77707.17,0.0,-0.97383,2e-05,4.11553]
[1776950566614,45.56,77707.17,0.0,-0.97383,2e-05,4.11553]
[1776950566772,45.56,77707.17,0.0,-0.97383,2e-05,4.11553]
[1776950566774,45.56,77707.89,0.0,-0.97381,2e-05,4.11761]
[1776950569778,45.56,77713.16,0.0,-0.9737,2e-05,4.13209]
[1776950570916,45.56,77713.16,0.0,-0.9737,2e-05,4.13209]
[1776950571021,45.56,77713.16,0.0,-0.9737,2e-05,4.13209]
[1776950571154,45.56,77713.16,0.0,-0.9737,2e-05,4.13209]
[1776950571271,45.56,77713.16,0.0,-0.9737,2e-05,4.13209]
[1776950571365,45.56,77716.22,0.0,-0.97364,2e-05,4.1405]
[1776950575600,45.56,77713.98,0.0,-0.97368,2e-05,4.13501]
[1776950575704,45.56,77713.98,0.0,-0.97368,2e-05,4.13501]
[1776950575772,45.56,77713.98,0.0,-0.97368,2e-05,4.13501]
[1776950575821,45.56,77714.64,0.0,-0.97367,2e-05,4.13692]
[1776950580855,45.56,77713.81,0.0,-0.97368,2e-05,4.13551]
[1776950581893,45.56,77713.81,0.0,-0.97368,2e-05,4.13551]
[1776950581983,45.56,77713.81,0.0,-0.97368,2e-05,4.13551]
[1776950582024,45.56,77713.81,0.0,-0.97368,2e-05,4.13551]
[1776950582043,45.56,77712.69,0.0,-0.9737,2e-05,4.13271]
[1776950585791,45.56,77713.1,0.0,-0.97369,2e-05,4.13431]
[1776950585849,45.56,77713.1,0.0,-0.97369,2e-05,4.13431]
[1776950586022,45.56,77713.1,0.0,-0.97369,2e-05,4.13431]
[1776950586122,45.57,77714.17,0.0,-0.97366,2e-05,4.13748]
[1776950591273,45.57,77714.15,0.0,-0.97366,2e-05,4.13793]
[1776950591397,45.57,77714.15,0.0,-0.97366,2e-05,4.13793]
[1776950591521,45.57,77714.15,0.0,-0.97366,2e-05,4.13793]
[1776950591498,45.57,77716.42,0.0,-0.97361,2e-05,4.14429]
[1776950591933,45.57,77712.66,0.0,-0.97369,2e-05,4.13432]
[1776950592885,45.57,77712.66,0.0,-0.97369,2e-05,4.13432]
[1776950593001,45.57,77712.66,0.0,-0.97369,2e-05,4.13432]
[1776950593025,45.57,77712.66,0.0,-0.97369,2e-05,4.13432]
[1776950593102,45.57,77701.33,0.0,-0.97391,2e-05,4.10474]
[1776950594954,45.57,77700.69,0.0,-0.97392,2e-05,4.10328]
[1776950598885,45.57,77699.16,0.0,-0.97394,2e-05,4.09994]
[1776950598970,45.57,77699.16,0.0,-0.97394,2e-05,4.09994]
[1776950599022,45.57,77699.16,0.0,-0.97394,2e-05,4.09994]
[1776950599069,45.57,77697.36,0.0,-0.97398,2e-05,4.09543]
[1776950605024,45.58,77695.41,0.0,-0.974,2e-05,4.09173]
[1776950606881,45.58,77693.43,0.0,-0.97404,2e-05,4.08676]
[1776950607020,45.58,77693.43,0.0,-0.97404,2e-05,4.08676]
[1776950607030,45.58,77693.43,0.0,-0.97404,2e-05,4.08676]
[1776950607271,45.58,77693.43,0.0,-0.97404,2e-05,4.08676]
[1776950607368,45.58,77693.42,0.0,-0.97404,2e-05,4.08721]
[1776950612075,45.58,77697.19,0.0,-0.97397,2e-05,4.09556]
[1776950613451,45.58,77697.19,0.0,-0.97397,2e-05,4.09556]
[1776950613520,45.58,77697.19,0.0,-0.97397,2e-05,4.09556]
[1776950613573,45.58,77697.19,0.0,-0.97397,2e-05,4.09556]
[1776950613538,45.58,77695.58,0.0,-0.974,2e-05,4.09178]
[1776950613771,45.58,77695.58,0.0,-0.974,2e-05,4.09178]
[1776950617109,45.58,77698.75,0.0,-0.97393,2e-05,4.10077]
[1776950617950,45.58,77698.75,0.0,-0.97393,2e-05,4.10077]
[1776950618021,45.58,77698.75,0.0,-0.97393,2e-05,4.10077]
[1776950618117,45.58,77698.75,0.0,-0.97393,2e-05,4.10077]
[1776950618274,45.58,77698.75,0.0,-0.97393,2e-05,4.10077]
[1776950618323,45.59,77705.76,0.0,-0.97379,2e-05,4.11967]
[1776950619124,45.59,77708.87,0.0,-0.97373,2e-05,4.12805]
[1776950621788,45.59,77708.93,0.0,-0.97372,2e-05,4.12852]
[1776950622022,45.59,77708.93,0.0,-0.97372,2e-05,4.12852]
[1776950622145,45.59,77713.74,0.0,-0.97363,2e-05,4.14141]
[1776950622786,45.59,77713.74,0.0,-0.97363,2e-05,4.14141]
[1776950623022,45.59,77713.74,0.0,-0.97363,2e-05,4.14141]
[1776950628187,45.59,77717.41,0.0,-0.97355,2e-05,4.15189]
[1776950629212,45.59,77717.41,0.0,-0.97355,2e-05,4.15189]
[1776950629274,45.59,77717.41,0.0,-0.97355,2e-05,4.15189]
[1776950629523,45.59,77717.41,0.0,-0.97355,2e-05,4.15189]
[1776950629555,45.59,77717.86,0.0,-0.97354,2e-05,4.1532]
[1776950632215,45.59,77721.27,0.0,-0.97347,2e-05,4.16259]
[1776950633221,45.59,77727.38,0.0,-0.97335,2e-05,4.17896]
[1776950633738,45.59,77727.38,0.0,-0.97335,2e-05,4.17896]
[1776950633774,45.59,77727.38,0.0,-0.97335,2e-05,4.17896]
[1776950633845,45.59,77727.38,0.0,-0.97335,2e-05,4.17896]
[1776950634021,45.59,77727.38,0.0,-0.97335,2e-05,4.17896]
[1776950634230,45.59,77730.33,0.0,-0.97329,2e-05,4.1869]
[1776950636874,45.59,77731.78,0.0,-0.97326,2e-05,4.19088]
[1776950637025,45.59,77731.78,0.0,-0.97326,2e-05,4.19088]
[1776950639232,45.59,77732.03,0.0,-0.97325,2e-05,4.19164]
[1776950639269,45.59,77732.03,0.0,-0.97325,2e-05,4.19164]
[1776950639286,45.59,77731.67,0.0,-0.97326,2e-05,4.19073]
[1776950640933,45.59,77730.73,0.0,-0.97328,2e-05,4.18826]
[1776950641035,45.59,77730.73,0.0,-0.97328,2e-05,4.18826]
[1776950641278,45.59,77726.65,0.0,-0.97336,2e-05,4.17742]
[1776950646313,45.59,77724.32,0.0,-0.9734,2e-05,4.17159]
[1776950651399,45.59,77724.29,0.0,-0.9734,2e-05,4.17182]
[1776950651522,45.59,77724.29,0.0,-0.9734,2e-05,4.17182]
[1776950651599,45.59,77724.29,0.0,-0.9734,2e-05,4.17182]
[1776950651616,45.59,77727.73,0.0,-0.97333,2e-05,4.18106]
[1776950651771,45.59,77727.73,0.0,-0.97333,2e-05,4.18106]
[1776950655265,45.59,77727.43,0.0,-0.97334,2e-05,4.18045]
[1776950655521,45.59,77727.43,0.0,-0.97334,2e-05,4.18045]
[1776950656290,45.59,77725.72,0.0,-0.97337,2e-05,4.17596]
[1776950656526,45.59,77725.72,0.0,-0.97337,2e-05,4.17596]
[1776950656624,45.6,77720.08,0.0,-0.97348,2e-05,4.16101]
[1776950662426,45.6,77719.65,0.0,-0.97349,2e-05,4.16044]
[1776950665263,45.6,77719.18,0.0,-0.97349,2e-05,4.15938]
[1776950665273,45.6,77719.18,0.0,-0.97349,2e-05,4.15938]
[1776950670482,45.6,77720.09,0.0,-0.97347,2e-05,4.16233]
[1776950673430,45.6,77722.41,0.0,-0.97344,2e-05,4.16617]
[1776950673520,45.6,77722.41,0.0,-0.97344,2e-05,4.16617]
[1776950673640,45.6,77721.78,0.0,-0.97345,2e-05,4.16457]
[1776950673677,45.6,77721.78,0.0,-0.97345,2e-05,4.16457]
[1776950673774,45.6,77721.78,0.0,-0.97345,2e-05,4.16457]
[1776950677215,45.6,77721.76,0.0,-0.97345,2e-05,4.16478]
[1776950677270,45.6,77721.76,0.0,-0.97345,2e-05,4.16478]
[1776950679704,45.6,77720.5,0.0,-0.97347,2e-05,4.16167]
[1776950679769,45.6,77720.5,0.0,-0.97347,2e-05,4.16167]
[1776950680552,45.6,77721.2,0.0,-0.97346,2e-05,4.16363]
[1776950685331,45.6,77719.67,0.0,-0.97349,2e-05,4.15992]
[1776950685520,45.6,77719.67,0.0,-0.97349,2e-05,4.15992]
[1776950685544,45.6,77719.67,0.0,-0.97349,2e-05,4.15992]
[1776950685619,45.6,77714.1,0.0,-0.9736,2e-05,4.14523]
[1776950685769,45.6,77714.1,0.0,-0.9736,2e-05,4.14523]
[1776950688609,45.6,77707.57,0.0,-0.97372,2e-05,4.1283]
[1776950689616,45.6,77701.72,0.0,-0.97384,2e-05,4.113]
[1776950690344,45.6,77701.72,0.0,-0.97384,2e-05,4.113]
[1776950690522,45.6,77701.72,0.0,-0.97384,2e-05,4.113]
[1776950690623,45.6,77698.56,0.0,-0.9739,2e-05,4.10485]
[1776950690914,45.6,77698.56,0.0,-0.9739,2e-05,4.10485]
[1776950691022,45.6,77698.56,0.0,-0.9739,2e-05,4.10485]
[1776950691631,45.61,77702.42,0.0,-0.97382,2e-05,4.1152]
[1776950692637,45.61,77708.61,0.0,-0.9737,2e-05,4.13172]
[1776950694328,45.61,77709.08,0.0,-0.97369,2e-05,4.1331]
[1776950694523,45.61,77709.08,0.0,-0.97369,2e-05,4.1331]
[1776950696665,45.61,77718.14,0.0,-0.9735,2e-05,4.15755]
[1776950697253,45.61,77718.14,0.0,-0.9735,2e-05,4.15755]
[1776950697269,45.61,77718.14,0.0,-0.9735,2e-05,4.15755]
[1776950697432,45.61,77718.14,0.0,-0.9735,2e-05,4.15755]
[1776950697525,45.61,77718.14,0.0,-0.9735,2e-05,4.15755]
[1776950697672,45.61,77722.17,0.0,-0.97342,2e-05,4.16837]
[1776950700693,45.61,77710.87,0.0,-0.97364,2e-05,4.13862]
[1776950701700,45.61,77703.16,0.0,-0.9738,2e-05,4.11838]
[1776950702220,45.61,77703.16,0.0,-0.9738,2e-05,4.11838]
[1776950702270,45.61,77703.16,0.0,-0.9738,2e-05,4.11838]
[1776950702405,45.61,77703.16,0.0,-0.9738,2e-05,4.11838]
[1776950702523,45.61,77703.16,0.0,-0.9738,2e-05,4.11838]
[1776950702568,45.61,77703.16,0.0,-0.97379,2e-05,4.11855]
[1776950702706,45.61,77706.01,0.0,-0.97374,2e-05,4.12607]
[1776950704684,45.61,77706.01,0.0,-0.97374,2e-05,4.12607]
[1776950703713,45.61,77709.48,0.0,-0.97367,2e-05,4.13541]
[1776950704768,45.61,77709.48,0.0,-0.97367,2e-05,4.13541]
[1776950704970,45.61,77709.48,0.0,-0.97367,2e-05,4.13541]
[1776950705030,45.61,77709.48,0.0,-0.97367,2e-05,4.13541]
[1776950705071,45.61,77714.28,0.0,-0.97357,2e-05,4.14827]
[1776950705728,45.61,77717.26,0.0,-0.97351,2e-05,4.1563]
[1776950707742,45.61,77714.1,0.0,-0.97357,2e-05,4.14813]
[1776950710318,45.61,77712.93,0.0,-0.9736,2e-05,4.14515]
[1776950710505,45.61,77712.93,0.0,-0.9736,2e-05,4.14515]
[1776950710525,45.61,77712.93,0.0,-0.9736,2e-05,4.14515]
[1776950710551,45.61,77714.02,0.0,-0.97357,2e-05,4.14829]
[1776950711771,45.61,77716.73,0.0,-0.97352,2e-05,4.1556]
[1776950715263,45.61,77714.76,0.0,-0.97355,2e-05,4.1506]
[1776950720835,45.62,77715.32,0.0,-0.97354,2e-05,4.15289]
[1776950724908,45.62,77715.09,0.0,-0.97354,2e-05,4.15261]
[1776950725022,45.62,77715.09,0.0,-0.97354,2e-05,4.15261]
[1776950729681,45.62,77715.28,0.0,-0.97353,2e-05,4.15355]
[1776950729776,45.62,77715.2,0.0,-0.97353,2e-05,4.15345]
[1776950734933,45.62,77717.99,0.0,-0.97349,2e-05,4.15896]
[1776950736133,45.62,77717.99,0.0,-0.97349,2e-05,4.15896]
[1776950736279,45.62,77717.99,0.0,-0.97349,2e-05,4.15896]
[1776950741984,45.62,77720.06,0.0,-0.97344,2e-05,4.16512]
[1776950744226,45.62,77719.89,0.0,-0.97344,2e-05,4.16476]
[1776950744273,45.62,77719.89,0.0,-0.97344,2e-05,4.16476]
[1776950745007,45.62,77717.01,0.0,-0.9735,2e-05,4.1573]
[1776950749360,45.62,77716.59,0.0,-0.97351,2e-05,4.15652]
[1776950753062,45.62,77719.98,0.0,-0.97344,2e-05,4.16604]
[1776950757090,45.63,77716.64,0.0,-0.9735,2e-05,4.15753]
[1776950758097,45.63,77708.04,0.0,-0.97367,2e-05,4.13483]
[1776950759104,45.63,77705.41,0.0,-0.97372,2e-05,4.12798]
[1776950760111,45.63,77701.13,0.0,-0.9738,2e-05,4.11683]
[1776950765146,45.63,77691.54,0.0,-0.97398,2e-05,4.09244]
[1776950766153,45.63,77685.96,0.0,-0.97409,2e-05,4.07798]
[1776950767160,45.63,77688.51,0.0,-0.97404,2e-05,4.08487]
[1776950769174,45.63,77695.65,0.0,-0.9739,2e-05,4.10408]
[1776950770381,45.63,77695.65,0.0,-0.9739,2e-05,4.10408]
[1776950770519,45.63,77695.65,0.0,-0.9739,2e-05,4.10408]
[1776950770737,45.63,77699.37,0.0,-0.97382,2e-05,4.1143]
[1776950771188,45.63,77696.28,0.0,-0.97388,2e-05,4.10616]
[1776950772195,45.63,77686.52,0.0,-0.97407,2e-05,4.08071]
[1776950773202,45.63,77682.61,0.0,-0.97415,2e-05,4.07066]
[1776950774209,45.63,77682.06,0.0,-0.97415,2e-05,4.06946]
[1776950776223,45.64,77678.21,0.0,-0.97423,2e-05,4.05991]
[1776950779244,45.64,77675.11,0.0,-0.97428,2e-05,4.05261]
[1776950781769,45.64,77673.12,0.0,-0.97432,2e-05,4.0477]
[1776950787300,45.65,77673.25,0.0,-0.9743,2e-05,4.05024]
[1776950791588,45.65,77672.42,0.0,-0.97431,2e-05,4.04887]
[1776950795546,45.65,77671.64,0.0,-0.97433,2e-05,4.04543]
[1776950795771,45.65,77671.64,0.0,-0.97433,2e-05,4.04543]
[1776950795715,45.65,77675.46,0.0,-0.97425,2e-05,4.05565]
[1776950796362,45.65,77676.05,0.0,-0.97424,2e-05,4.05743]
[1776950801398,45.66,77675.78,0.0,-0.97424,2e-05,4.05792]
[1776950803267,45.66,77676.68,0.0,-0.97422,2e-05,4.0605]
[1776950803519,45.66,77676.68,0.0,-0.97422,2e-05,4.0605]
[1776950803621,45.66,77676.65,0.0,-0.97422,2e-05,4.06066]
[1776950807440,45.66,77682.65,0.0,-0.97409,2e-05,4.07726]
[1776950808430,45.66,77682.65,0.0,-0.97409,2e-05,4.07726]
[1776950808518,45.66,77682.65,0.0,-0.97409,2e-05,4.07726]
[1776950808619,45.66,77686.52,0.0,-0.97402,2e-05,4.0876]
[1776950809774,45.66,77686.52,0.0,-0.97402,2e-05,4.0876]
[1776950813911,45.66,77687.83,0.0,-0.97398,2e-05,4.09197]
[1776950813915,45.66,77687.83,0.0,-0.97398,2e-05,4.09197]
[1776950814020,45.66,77687.83,0.0,-0.97398,2e-05,4.09197]
[1776950814489,45.66,77686.09,0.0,-0.97401,2e-05,4.0876]
[1776950820530,45.67,77685.21,0.0,-0.97402,2e-05,4.08648]
[1776950822314,45.67,77684.42,0.0,-0.97404,2e-05,4.08461]
[1776950822521,45.67,77684.42,0.0,-0.97404,2e-05,4.08461]
[1776950822549,45.67,77684.42,0.0,-0.97404,2e-05,4.08461]
[1776950822769,45.67,77684.42,0.0,-0.97404,2e-05,4.08461]
[1776950822598,45.67,77681.47,0.0,-0.97409,2e-05,4.07709]
[1776950828587,45.67,77681.38,0.0,-0.97408,2e-05,4.07816]
[1776950830602,45.67,77677.03,0.0,-0.97417,2e-05,4.06721]
[1776950832045,45.67,77675.8,0.0,-0.97419,2e-05,4.06422]
[1776950832273,45.67,77675.8,0.0,-0.97419,2e-05,4.06422]
[1776950832616,45.67,77671.02,0.0,-0.97428,2e-05,4.05199]
[1776950835637,45.68,77657.9,0.0,-0.97453,2e-05,4.01869]
[1776950836646,45.68,77653.98,0.0,-0.9746,2e-05,4.00885]
[1776950837652,45.68,77650.32,0.0,-0.97467,2e-05,3.99972]
[1776950839666,45.68,77646.77,0.0,-0.97473,2e-05,3.99124]
[1776950840933,45.68,77646.46,0.0,-0.97473,2e-05,3.99079]
[1776950841021,45.68,77646.46,0.0,-0.97473,2e-05,3.99079]
[1776950841131,45.68,77646.46,0.0,-0.97473,2e-05,3.99079]
[1776950841271,45.68,77646.46,0.0,-0.97473,2e-05,3.99079]
[1776950841679,45.68,77647.8,0.0,-0.9747,2e-05,3.99458]
[1776950842687,45.68,77643.85,0.0,-0.97478,2e-05,3.98475]
[1776950845708,45.69,77640.09,0.0,-0.97484,2e-05,3.97615]
[1776950847203,45.69,77639.92,0.0,-0.97484,2e-05,3.97608]
[1776950847276,45.69,77639.92,0.0,-0.97484,2e-05,3.97608]
[1776950849767,45.69,77640.9,0.0,-0.97481,2e-05,3.97985]
[1776950849737,45.69,77637.23,0.0,-0.97488,2e-05,3.97131]
[1776950850015,45.69,77637.23,0.0,-0.97488,2e-05,3.97131]
[1776950850024,45.69,77637.23,0.0,-0.97488,2e-05,3.97131]
[1776950850744,45.7,77638.19,0.0,-0.97485,2e-05,3.97468]
[1776950855779,45.71,77634.84,0.0,-0.97491,2e-05,3.96658]
[1776950857686,45.71,77634.22,0.0,-0.97492,2e-05,3.96539]
[1776950857777,45.71,77634.22,0.0,-0.97492,2e-05,3.96539]
[1776950857826,45.71,77634.22,0.0,-0.97492,2e-05,3.96539]
[1776950858021,45.71,77633.73,0.0,-0.97492,2e-05,3.96453]
[1776950858800,45.71,77633.56,0.0,-0.97492,2e-05,3.96449]
[1776950861843,45.71,77621.38,0.0,-0.97514,2e-05,3.93456]
[1776950862833,45.71,77613.87,0.0,-0.97528,2e-05,3.91591]
[1776950863839,45.72,77612.02,0.0,-0.97531,2e-05,3.91169]
[1776950866861,45.72,77608.15,0.0,-0.97537,2e-05,3.90334]
[1776950869125,45.72,77609.37,0.0,-0.97534,2e-05,3.90741]
[1776950869273,45.72,77609.37,0.0,-0.97534,2e-05,3.90741]
[1776950874770,45.73,77611.95,0.0,-0.97528,2e-05,3.9159]
[1776950877938,45.74,77617.68,0.0,-0.97516,2e-05,3.93279]
[1776950878945,45.74,77622.28,0.0,-0.97507,2e-05,3.94496]
[1776950880959,45.74,77635.48,0.0,-0.97481,2e-05,3.97959]
[1776950881966,45.74,77641.71,0.0,-0.97469,2e-05,3.99598]
[1776950883980,45.74,77646.56,0.0,-0.97459,2e-05,4.00918]
[1776950885994,45.74,77651.62,0.0,-0.97449,2e-05,4.02291]
[1776950887453,45.74,77651.62,0.0,-0.97449,2e-05,4.02291]
[1776950887522,45.74,77651.62,0.0,-0.97449,2e-05,4.02291]
[1776950889665,45.75,77652.32,0.0,-0.97447,2e-05,4.02533]
[1776950889773,45.75,77652.32,0.0,-0.97447,2e-05,4.02533]
[1776950889871,45.75,77654.43,0.0,-0.97443,2e-05,4.03137]
[1776950890719,45.75,77654.43,0.0,-0.97443,2e-05,4.03137]
[1776950890774,45.75,77654.43,0.0,-0.97443,2e-05,4.03137]
[1776950894373,45.75,77653.29,0.0,-0.97444,2e-05,4.02925]
[1776950894478,45.75,77653.29,0.0,-0.97444,2e-05,4.02925]
[1776950894529,45.75,77653.29,0.0,-0.97444,2e-05,4.02925]
[1776950894620,45.75,77653.18,0.0,-0.97444,2e-05,4.02953]
[1776950897451,45.75,77656.42,0.0,-0.97437,2e-05,4.03821]
[1776950897512,45.75,77656.42,0.0,-0.97437,2e-05,4.03821]
[1776950897518,45.75,77656.42,0.0,-0.97437,2e-05,4.03821]
[1776950897607,45.75,77654.97,0.0,-0.9744,2e-05,4.03498]
[1776950898081,45.75,77658.68,0.0,-0.97433,2e-05,4.04461]
[1776950901057,45.76,77660.61,0.0,-0.97429,2e-05,4.05012]
[1776950901268,45.76,77660.61,0.0,-0.97429,2e-05,4.05012]
[1776950901372,45.76,77660.61,0.0,-0.97429,2e-05,4.05012]
[1776950901522,45.76,77660.61,0.0,-0.97429,2e-05,4.05012]
[1776950901622,45.76,77663.51,0.0,-0.97423,2e-05,4.05813]
[1776950905700,45.76,77664.16,0.0,-0.97421,2e-05,4.06029]
[1776950905769,45.76,77664.16,0.0,-0.97421,2e-05,4.06029]
[1776950910967,45.76,77663.93,0.0,-0.9742,2e-05,4.06105]
[1776950911018,45.76,77663.93,0.0,-0.9742,2e-05,4.06105]
[1776950911552,45.76,77663.93,0.0,-0.9742,2e-05,4.06105]
[1776950911772,45.76,77663.93,0.0,-0.9742,2e-05,4.06105]
[1776950911870,45.76,77664.53,0.0,-0.9742,2e-05,4.06058]
[1776950916208,45.77,77656.91,0.0,-0.97434,2e-05,4.04165]
[1776950917396,45.77,77656.91,0.0,-0.97434,2e-05,4.04165]
[1776950917521,45.77,77656.91,0.0,-0.97434,2e-05,4.04165]
[1776950917582,45.77,77651.87,0.0,-0.97444,2e-05,4.02911]
[1776950920761,45.77,77650.94,0.0,-0.97445,2e-05,4.02698]
[1776950920771,45.77,77650.94,0.0,-0.97445,2e-05,4.02698]
[1776950922250,45.77,77643.72,0.0,-0.97459,2e-05,4.00914]
[1776950924115,45.77,77642.02,0.0,-0.97462,2e-05,4.00505]
[1776950924278,45.77,77642.02,0.0,-0.97462,2e-05,4.00505]
[1776950925271,45.77,77635.39,0.0,-0.97474,2e-05,3.98859]
[1776950926092,45.77,77635.39,0.0,-0.97474,2e-05,3.98859]
[1776950926272,45.77,77635.39,0.0,-0.97474,2e-05,3.98859]
[1776950926652,45.77,77635.39,0.0,-0.97474,2e-05,3.98859]
[1776950926778,45.77,77635.39,0.0,-0.97474,2e-05,3.98859]
[1776950926878,45.78,77634.13,0.0,-0.97476,2e-05,3.98602]
[1776950929479,45.78,77634.87,0.0,-0.97474,2e-05,3.98825]
[1776950929520,45.78,77634.87,0.0,-0.97474,2e-05,3.98825]
[1776950929580,45.78,77633.55,0.0,-0.97476,2e-05,3.98551]
[1776950931932,45.78,77633.35,0.0,-0.97476,2e-05,3.985]
[1776950932022,45.78,77632.72,0.0,-0.97477,2e-05,3.98372]
[1776950934838,45.78,77630.68,0.0,-0.97481,2e-05,3.97916]
[1776950935025,45.78,77630.28,0.0,-0.97481,2e-05,3.97883]
[1776950935269,45.78,77630.28,0.0,-0.97481,2e-05,3.97883]
[1776950935341,45.78,77627.16,0.0,-0.97487,2e-05,3.97083]
[1776950939158,45.79,77625.58,0.0,-0.97489,2e-05,3.96787]
[1776950939268,45.79,77625.58,0.0,-0.97489,2e-05,3.96787]
[1776950941799,45.79,77625.38,0.0,-0.97489,2e-05,3.9681]
[1776950941872,45.79,77625.38,0.0,-0.97489,2e-05,3.9681]
[1776950941844,45.79,77628.97,0.0,-0.97481,2e-05,3.97806]
[1776950942024,45.79,77628.97,0.0,-0.97481,2e-05,3.97806]
[1776950942390,45.79,77629.95,0.0,-0.9748,2e-05,3.98057]
[1776950946418,45.8,77633.77,0.0,-0.97471,2e-05,3.99181]
[1776950947755,45.8,77633.77,0.0,-0.97471,2e-05,3.99181]
[1776950947772,45.8,77633.77,0.0,-0.97471,2e-05,3.99181]
[1776950948126,45.8,77635.24,0.0,-0.97468,2e-05,3.99629]
[1776950948272,45.8,77635.24,0.0,-0.97468,2e-05,3.99629]
[1776950948432,45.8,77635.42,0.0,-0.97468,2e-05,3.99675]
[1776950950871,45.8,77635.35,0.0,-0.97467,2e-05,3.99691]
[1776950951022,45.8,77633.23,0.0,-0.97471,2e-05,3.99214]
[1776950951453,45.8,77627.73,0.0,-0.97481,2e-05,3.97802]
[1776950953467,45.8,77627.97,0.0,-0.9748,2e-05,3.97936]
[1776950955869,45.8,77627.97,0.0,-0.9748,2e-05,3.97936]
[1776950956025,45.8,77628.03,0.0,-0.9748,2e-05,3.98026]
[1776950956498,45.8,77628.03,0.0,-0.9748,2e-05,3.98026]
[1776950956519,45.8,77628.03,0.0,-0.9748,2e-05,3.98026]
[1776950956535,45.81,77625.4,0.0,-0.97484,2e-05,3.97426]
[1776950959509,45.81,77622.05,0.0,-0.9749,2e-05,3.96684]
[1776950963144,45.81,77622.26,0.0,-0.97488,2e-05,3.96856]
[1776950963270,45.81,77622.26,0.0,-0.97488,2e-05,3.96856]
[1776950963283,45.81,77622.26,0.0,-0.97488,2e-05,3.96856]
[1776950963519,45.81,77622.26,0.0,-0.97488,2e-05,3.96856]
[1776950963575,45.81,77622.26,0.0,-0.97488,2e-05,3.96895]
[1776950966641,45.82,77623.21,0.0,-0.97486,2e-05,3.97217]
[1776950966773,45.82,77623.21,0.0,-0.97486,2e-05,3.97217]
[1776950966874,45.82,77627.53,0.0,-0.97477,2e-05,3.98362]
[1776950971728,45.82,77625.78,0.0,-0.97479,2e-05,3.98059]
[1776950971768,45.82,77625.78,0.0,-0.97479,2e-05,3.98059]
[1776950972082,45.82,77627.26,0.0,-0.97478,2e-05,3.98231]
[1776950972274,45.82,77627.26,0.0,-0.97478,2e-05,3.98231]
[1776950972600,45.82,77626.36,0.0,-0.97479,2e-05,3.98038]
[1776950977635,45.83,77626.67,0.0,-0.97477,2e-05,3.98304]
[1776950981417,45.83,77626.37,0.0,-0.97477,2e-05,3.98338]
[1776950981519,45.83,77626.37,0.0,-0.97477,2e-05,3.98338]
[1776950987403,45.84,77625.3,0.0,-0.97477,2e-05,3.98285]
[1776950987521,45.84,77625.3,0.0,-0.97477,2e-05,3.98285]
[1776950987986,45.84,77625.3,0.0,-0.97477,2e-05,3.98285]
[1776950988018,45.84,77625.83,0.0,-0.97476,2e-05,3.98458]
[1776950989721,45.84,77625.41,0.0,-0.97476,2e-05,3.98423]
[1776950991557,45.84,77624.74,0.0,-0.97477,2e-05,3.98288]
[1776950991774,45.84,77624.74,0.0,-0.97477,2e-05,3.98288]
[1776950997779,45.85,77624.65,0.0,-0.97476,2e-05,3.9852]
[1776951000817,45.85,77616.44,0.0,-0.97491,2e-05,3.9649]
[1776951001824,45.85,77628.17,0.0,-0.97468,2e-05,3.99496]
[1776951002563,45.85,77628.17,0.0,-0.97468,2e-05,3.99496]
[1776951002838,45.85,77651.28,0.0,-0.97424,2e-05,4.05501]
[1776951003854,45.85,77639.93,0.0,-0.97446,2e-05,4.02561]
[1776951004876,45.86,77618.33,0.0,-0.97486,2e-05,3.97043]
[1776951005862,45.86,77618.65,0.0,-0.97485,2e-05,3.97192]
[1776951006453,45.86,77618.65,0.0,-0.97485,2e-05,3.97192]
[1776951006868,45.86,77609.46,0.0,-0.97502,2e-05,3.94884]
[1776951007876,45.86,77601.1,0.0,-0.97518,2e-05,3.928]
[1776951008883,45.86,77606.14,0.0,-0.97508,2e-05,3.94125]
[1776951010897,45.86,77613.64,0.0,-0.97493,2e-05,3.96121]
[1776951011905,45.87,77617.79,0.0,-0.97485,2e-05,3.9722]
[1776951013919,45.87,77609.18,0.0,-0.97501,2e-05,3.95098]
[1776951014926,45.87,77603.68,0.0,-0.97511,2e-05,3.93739]
[1776951016940,45.87,77597.27,0.0,-0.97522,2e-05,3.92199]
[1776951017947,45.87,77593.55,0.0,-0.97529,2e-05,3.91302]
[1776951018954,45.87,77589.3,0.0,-0.97536,2e-05,3.90274]
[1776951019961,45.88,77594.44,0.0,-0.97526,2e-05,3.91621]
[1776951021975,45.88,77600.91,0.0,-0.97514,2e-05,3.9335]
[1776951023989,45.88,77604.71,0.0,-0.97506,2e-05,3.94399]
[1776951024766,45.88,77604.71,0.0,-0.97506,2e-05,3.94399]
[1776951025024,45.88,77604.71,0.0,-0.97506,2e-05,3.94399]
[1776951027010,45.88,77610.07,0.0,-0.97495,2e-05,3.95883]
[1776951028020,45.89,77616.25,0.0,-0.97483,2e-05,3.97499]
[1776951030034,45.89,77623.54,0.0,-0.97469,2e-05,3.99434]
[1776951032049,45.89,77631.82,0.0,-0.97454,2e-05,4.01349]
[1776951033056,45.89,77633.84,0.0,-0.9745,2e-05,4.01929]
[1776951035086,45.89,77629.83,0.0,-0.97457,2e-05,4.0095]
[1776951037100,45.89,77634.99,0.0,-0.97447,2e-05,4.02336]
[1776951037673,45.89,77634.99,0.0,-0.97447,2e-05,4.02336]
[1776951037769,45.89,77634.99,0.0,-0.97447,2e-05,4.02336]
[1776951039581,45.89,77632.69,0.0,-0.97451,2e-05,4.01793]
[1776951039775,45.89,77632.69,0.0,-0.97451,2e-05,4.01793]
[1776951040121,45.9,77633.04,0.0,-0.9745,2e-05,4.0191]
[1776951042135,45.9,77624.95,0.0,-0.97465,2e-05,3.9988]
[1776951042744,45.9,77624.95,0.0,-0.97465,2e-05,3.9988]
[1776951042769,45.9,77624.95,0.0,-0.97465,2e-05,3.9988]
[1776951047122,45.9,77624.44,0.0,-0.97465,2e-05,3.99865]
[1776951047178,45.9,77627.86,0.0,-0.97458,2e-05,4.00773]
[1776951047273,45.9,77627.86,0.0,-0.97458,2e-05,4.00773]
[1776951047578,45.9,77627.86,0.0,-0.97458,2e-05,4.00773]
[1776951047771,45.9,77627.86,0.0,-0.97458,2e-05,4.00773]
[1776951048185,45.9,77628.82,0.0,-0.97456,2e-05,4.01048]
[1776951050602,45.9,77628.63,0.0,-0.97456,2e-05,4.01026]
[1776951050773,45.9,77628.63,0.0,-0.97456,2e-05,4.01026]
[1776951053188,45.9,77630.24,0.0,-0.97453,2e-05,4.01494]
[1776951053250,45.91,77627.9,0.0,-0.97457,2e-05,4.00919]
[1776951053273,45.91,77627.9,0.0,-0.97457,2e-05,4.00919]
[1776951053351,45.91,77628.22,0.0,-0.97456,2e-05,4.01029]
[1776951056241,45.91,77631.74,0.0,-0.97449,2e-05,4.02021]
[1776951057248,45.91,77648.11,0.0,-0.97417,2e-05,4.06284]
[1776951058255,45.91,77651.17,0.0,-0.97411,2e-05,4.07099]
[1776951059380,45.91,77651.17,0.0,-0.97411,2e-05,4.07099]
[1776951059520,45.91,77651.17,0.0,-0.97411,2e-05,4.07099]
[1776951060440,45.91,77651.64,0.0,-0.9741,2e-05,4.07239]
[1776951060522,45.91,77651.64,0.0,-0.9741,2e-05,4.07239]
[1776951060542,45.91,77651.46,0.0,-0.9741,2e-05,4.0721]
[1776951062304,45.91,77655.86,0.0,-0.97402,2e-05,4.08391]
[1776951063296,45.91,77663.68,0.0,-0.97386,2e-05,4.1045]
[1776951064305,45.91,77667.71,0.0,-0.97378,2e-05,4.11517]
[1776951066324,45.91,77663.22,0.0,-0.97387,2e-05,4.10361]
[1776951067347,45.91,77655.71,0.0,-0.97401,2e-05,4.0841]
[1776951069357,45.91,77646.46,0.0,-0.97419,2e-05,4.06032]
[1776951070364,45.91,77638.77,0.0,-0.97434,2e-05,4.04056]
[1776951071371,45.92,77635.38,0.0,-0.9744,2e-05,4.032]
[1776951072878,45.92,77635.38,0.0,-0.9744,2e-05,4.032]
[1776951073020,45.92,77635.38,0.0,-0.9744,2e-05,4.032]
[1776951073385,45.92,77640.73,0.0,-0.9743,2e-05,4.04628]
[1776951074518,45.92,77640.73,0.0,-0.9743,2e-05,4.04628]
[1776951074771,45.92,77640.73,0.0,-0.9743,2e-05,4.04628]
[1776951074924,45.92,77640.73,0.0,-0.9743,2e-05,4.04628]
[1776951075025,45.92,77640.73,0.0,-0.9743,2e-05,4.04628]
[1776951075124,45.92,77645.73,0.0,-0.9742,2e-05,4.05962]
[1776951076405,45.92,77638.91,0.0,-0.97433,2e-05,4.04213]
[1776951077413,45.92,77635.4,0.0,-0.97439,2e-05,4.03326]
[1776951078422,45.92,77648.64,0.0,-0.97413,2e-05,4.0678]
[1776951079432,45.92,77664.84,0.0,-0.97382,2e-05,4.11025]
[1776951080434,45.92,77670.7,0.0,-0.9737,2e-05,4.12572]
[1776951081443,45.92,77676.08,0.0,-0.9736,2e-05,4.13994]
[1776951082450,45.92,77695.16,0.0,-0.97322,2e-05,4.19045]
[1776951083456,45.92,77701.55,0.0,-0.97309,2e-05,4.20741]
[1776951085471,45.92,77692.71,0.0,-0.97327,2e-05,4.1838]
[1776951087485,45.92,77689.79,0.0,-0.97333,2e-05,4.17603]
[1776951092520,45.92,77688.78,0.0,-0.97336,2e-05,4.17082]
[1776951093527,45.92,77692.84,0.0,-0.97328,2e-05,4.18159]
[1776951095541,45.92,77687.25,0.0,-0.97339,2e-05,4.16678]
[1776951096548,45.92,77697.61,0.0,-0.97319,2e-05,4.19425]
[1776951097555,45.92,77701.98,0.0,-0.9731,2e-05,4.2059]
[1776951098562,45.92,77695.78,0.0,-0.97322,2e-05,4.18938]
[1776951099569,45.92,77675.23,0.0,-0.97363,2e-05,4.13501]
[1776951100576,45.92,77669.7,0.0,-0.97374,2e-05,4.12046]
[1776951101583,45.92,77674.71,0.0,-0.97364,2e-05,4.1337]
[1776951103597,45.92,77679.11,0.0,-0.97355,2e-05,4.14546]
[1776951105611,45.92,77672.55,0.0,-0.97368,2e-05,4.12833]
[1776951106618,45.92,77667.63,0.0,-0.97378,2e-05,4.11548]
[1776951108639,45.92,77659.01,0.0,-0.97394,2e-05,4.09309]
[1776951110653,45.92,77664.9,0.0,-0.97383,2e-05,4.10873]
[1776951111660,45.92,77668.12,0.0,-0.97376,2e-05,4.11729]
[1776951112342,45.92,77668.12,0.0,-0.97376,2e-05,4.11729]
[1776951112523,45.92,77668.12,0.0,-0.97376,2e-05,4.11729]
[1776951112668,45.92,77671.91,0.0,-0.97369,2e-05,4.12735]
[1776951113674,45.92,77664.12,0.0,-0.97384,2e-05,4.10701]
[1776951115170,45.92,77664.12,0.0,-0.97384,2e-05,4.10701]
[1776951115265,45.92,77662.64,0.0,-0.97387,2e-05,4.10321]
[1776951115272,45.92,77662.64,0.0,-0.97387,2e-05,4.10321]
[1776951115521,45.92,77662.64,0.0,-0.97387,2e-05,4.10321]
[1776951115688,45.92,77664.1,0.0,-0.97384,2e-05,4.10713]
[1776951116695,45.92,77660.42,0.0,-0.97391,2e-05,4.09762]
[1776951117476,45.92,77660.42,0.0,-0.97391,2e-05,4.09762]
[1776951117520,45.92,77660.42,0.0,-0.97391,2e-05,4.09762]
[1776951117702,45.92,77660.74,0.0,-0.9739,2e-05,4.09856]
[1776951119432,45.93,77659.81,0.0,-0.97392,2e-05,4.09636]
[1776951119524,45.93,77659.81,0.0,-0.97392,2e-05,4.09636]
[1776951119716,45.93,77663.86,0.0,-0.97384,2e-05,4.10707]
[1776951121730,45.93,77648.55,0.0,-0.97414,2e-05,4.06724]
[1776951122737,45.93,77641.18,0.0,-0.97428,2e-05,4.04838]
[1776951123969,45.93,77641.18,0.0,-0.97428,2e-05,4.04838]
[1776951124019,45.93,77641.18,0.0,-0.97428,2e-05,4.04838]
[1776951124121,45.93,77641.63,0.0,-0.97427,2e-05,4.04975]
[1776951124691,45.93,77641.63,0.0,-0.97427,2e-05,4.04975]
[1776951124770,45.93,77641.63,0.0,-0.97427,2e-05,4.04975]
[1776951124842,45.93,77640.98,0.0,-0.97428,2e-05,4.04826]
[1776951126765,45.93,77634.51,0.0,-0.9744,2e-05,4.03194]
[1776951127771,45.93,77630.83,0.0,-0.97447,2e-05,4.02267]
[1776951128781,45.93,77636.35,0.0,-0.97436,2e-05,4.03717]
[1776951130795,45.93,77632.85,0.0,-0.97442,2e-05,4.02856]
[1776951131552,45.93,77632.85,0.0,-0.97442,2e-05,4.02856]
[1776951131774,45.93,77632.85,0.0,-0.97442,2e-05,4.02856]
[1776951133490,45.93,77637.89,0.0,-0.97432,2e-05,4.04204]
[1776951133519,45.93,77637.89,0.0,-0.97432,2e-05,4.04204]
[1776951133816,45.93,77640.87,0.0,-0.97426,2e-05,4.04997]
[1776951135082,45.93,77640.87,0.0,-0.97426,2e-05,4.04997]
[1776951135273,45.93,77640.87,0.0,-0.97426,2e-05,4.04997]
[1776951135126,45.93,77644.06,0.0,-0.9742,2e-05,4.05844]
[1776951135830,45.93,77650.45,0.0,-0.97408,2e-05,4.07523]
[1776951136836,45.94,77659.81,0.0,-0.97389,2e-05,4.09981]
[1776951137844,45.94,77667.36,0.0,-0.97374,2e-05,4.1197]
[1776951138851,45.94,77679.84,0.0,-0.9735,2e-05,4.15262]
[1776951139858,45.94,77679.71,0.0,-0.9735,2e-05,4.15231]
[1776951140865,45.94,77676.13,0.0,-0.97357,2e-05,4.1429]
[1776951141875,45.94,77666.64,0.0,-0.97376,2e-05,4.118]
[1776951142882,45.94,77656.28,0.0,-0.97396,2e-05,4.09099]
[1776951143889,45.94,77649.86,0.0,-0.97408,2e-05,4.07439]
[1776951144683,45.94,77649.86,0.0,-0.97408,2e-05,4.07439]
[1776951144768,45.94,77649.86,0.0,-0.97408,2e-05,4.07439]
[1776951145903,45.94,77637.81,0.0,-0.97431,2e-05,4.04346]
[1776951146910,45.94,77626.15,0.0,-0.97453,2e-05,4.01358]
[1776951147917,45.94,77623.03,0.0,-0.97459,2e-05,4.00583]
[1776951148924,45.94,77615.78,0.0,-0.97473,2e-05,3.98722]
[1776951149931,45.94,77610.48,0.0,-0.97483,2e-05,3.97425]
[1776951150938,45.94,77599.17,0.0,-0.97504,2e-05,3.94575]
[1776951151948,45.94,77595.4,0.0,-0.97512,2e-05,3.93412]
[1776951154968,45.95,77607.36,0.0,-0.97488,2e-05,3.96573]
[1776951155974,45.95,77611.36,0.0,-0.97481,2e-05,3.97628]
[1776951156981,45.95,77607.52,0.0,-0.97488,2e-05,3.9668]
[1776951158995,45.95,77613.3,0.0,-0.97476,2e-05,3.98224]
[1776951161011,45.95,77617.75,0.0,-0.97467,2e-05,3.99428]
[1776951162018,45.95,77625.18,0.0,-0.97453,2e-05,4.01367]
[1776951163025,45.95,77635.2,0.0,-0.97433,2e-05,4.03978]
[1776951164032,45.95,77635.08,0.0,-0.97434,2e-05,4.03969]
[1776951166046,45.96,77649.67,0.0,-0.97405,2e-05,4.07798]
[1776951167053,45.96,77655.23,0.0,-0.97394,2e-05,4.09263]
[1776951171086,45.96,77661.62,0.0,-0.97381,2e-05,4.10985]
[1776951172093,45.96,77668.36,0.0,-0.97368,2e-05,4.12762]
[1776951173102,45.96,77675.77,0.0,-0.97353,2e-05,4.14718]
[1776951174109,45.96,77691.92,0.0,-0.97321,2e-05,4.18993]
[1776951175116,45.96,77696.75,0.0,-0.97312,2e-05,4.20273]
[1776951180155,45.96,77696.14,0.0,-0.97313,2e-05,4.20085]
[1776951183184,45.96,77677.42,0.0,-0.9735,2e-05,4.15114]
[1776951184184,45.96,77667.14,0.0,-0.97371,2e-05,4.12414]
[1776951185191,45.96,77660.97,0.0,-0.97383,2e-05,4.10805]
[1776951187205,45.96,77655.58,0.0,-0.97393,2e-05,4.09419]
[1776951188212,45.96,77649.93,0.0,-0.97404,2e-05,4.07959]
[1776951189219,45.96,77646.49,0.0,-0.9741,2e-05,4.07079]
[1776951191700,45.96,77646.88,0.0,-0.97409,2e-05,4.07213]
[1776951191768,45.96,77646.88,0.0,-0.97409,2e-05,4.07213]
[1776951192240,45.96,77650.78,0.0,-0.97402,2e-05,4.08245]
[1776951193247,45.96,77657.58,0.0,-0.97388,2e-05,4.10034]
[1776951193775,45.96,77657.58,0.0,-0.97388,2e-05,4.10034]
[1776951193970,45.96,77657.58,0.0,-0.97388,2e-05,4.10034]
[1776951195704,45.96,77655.49,0.0,-0.97392,2e-05,4.09512]
[1776951195769,45.96,77655.49,0.0,-0.97392,2e-05,4.09512]
[1776951196268,45.96,77656.55,0.0,-0.9739,2e-05,4.09801]
[1776951196551,45.96,77656.55,0.0,-0.9739,2e-05,4.09801]
[1776951197275,45.96,77660.12,0.0,-0.97383,2e-05,4.10747]
[1776951198281,45.96,77664.13,0.0,-0.97375,2e-05,4.11807]
[1776951199992,45.96,77661.23,0.0,-0.97381,2e-05,4.11056]
[1776951200019,45.96,77661.23,0.0,-0.97381,2e-05,4.11056]
[1776951200296,45.96,77659.04,0.0,-0.97385,2e-05,4.10494]
[1776951203318,45.96,77670.1,0.0,-0.97363,2e-05,4.13427]
[1776951204325,45.96,77669.81,0.0,-0.97363,2e-05,4.13358]
[1776951205332,45.96,77649.87,0.0,-0.97402,2e-05,4.08148]
[1776951206339,45.97,77642.02,0.0,-0.97417,2e-05,4.06122]
[1776951207346,45.97,77640.99,0.0,-0.97419,2e-05,4.05874]
[1776951208353,45.97,77635.73,0.0,-0.97429,2e-05,4.0453]
[1776951209360,45.97,77631.6,0.0,-0.97437,2e-05,4.03484]
[1776951210370,45.97,77619.81,0.0,-0.97459,2e-05,4.0047]
[1776951211375,45.97,77616.58,0.0,-0.97467,2e-05,3.99424]
[1776951214396,45.97,77603.71,0.0,-0.97491,2e-05,3.96221]
[1776951215403,45.97,77606.65,0.0,-0.97485,2e-05,3.97005]
[1776951218425,45.98,77600.44,0.0,-0.97496,2e-05,3.95523]
[1776951220798,45.98,77590.62,0.0,-0.97514,2e-05,3.93065]
[1776951222454,45.98,77588.4,0.0,-0.97517,2e-05,3.92617]
[1776951223462,45.98,77593.15,0.0,-0.97508,2e-05,3.93861]
[1776951224469,45.98,77596.5,0.0,-0.97501,2e-05,3.94749]
[1776951228583,45.99,77597.41,0.0,-0.97499,2e-05,3.95089]
[1776951229504,45.99,77590.36,0.0,-0.97512,2e-05,3.93371]
[1776951231999,45.99,77589.13,0.0,-0.97514,2e-05,3.93098]
[1776951232057,45.99,77594.91,0.0,-0.97502,2e-05,3.94603]
[1776951232528,45.99,77612.64,0.0,-0.97469,2e-05,3.99162]
[1776951233538,45.99,77643.66,0.0,-0.97409,2e-05,4.07195]
[1776951234541,45.99,77643.66,0.0,-0.97409,2e-05,4.07195]
[1776951234543,45.99,77646.68,0.0,-0.97403,2e-05,4.07996]
[1776951235550,45.99,77639.8,0.0,-0.97416,2e-05,4.06223]
[1776951237564,45.99,77640.52,0.0,-0.97415,2e-05,4.06445]
[1776951239006,45.99,77640.52,0.0,-0.97415,2e-05,4.06445]
[1776951239089,45.99,77634.93,0.0,-0.97425,2e-05,4.05013]
[1776951240585,45.99,77631.38,0.0,-0.97432,2e-05,4.04133]
[1776951242599,46.0,77634.8,0.0,-0.97425,2e-05,4.0506]
[1776951244048,46.0,77634.8,0.0,-0.97425,2e-05,4.0506]
[1776951244612,46.0,77630.38,0.0,-0.97433,2e-05,4.03956]
[1776951247635,46.0,77617.81,0.0,-0.97457,2e-05,4.00783]
[1776951248643,46.0,77617.14,0.0,-0.97458,2e-05,4.00637]
[1776951251667,46.0,77611.22,0.0,-0.97468,2e-05,3.99198]
[1776951253329,46.0,77611.22,0.0,-0.97468,2e-05,3.99198]
[1776951253518,46.0,77611.75,0.0,-0.97467,2e-05,3.99391]
[1776951253849,46.0,77611.75,0.0,-0.97467,2e-05,3.99391]
[1776951254026,46.0,77611.75,0.0,-0.97467,2e-05,3.99391]
[1776951254039,46.0,77612.46,0.0,-0.97466,2e-05,3.99573]
[1776951257708,46.01,77606.83,0.0,-0.97475,2e-05,3.98246]
[1776951262743,46.01,77607.56,0.0,-0.97473,2e-05,3.98584]
[1776951265763,46.01,77610.89,0.0,-0.97466,2e-05,3.99525]
[1776951268785,46.02,77614.78,0.0,-0.97458,2e-05,4.00608]
[1776951269792,46.02,77609.26,0.0,-0.97468,2e-05,3.9922]
[1776951270800,46.02,77603.89,0.0,-0.97478,2e-05,3.97875]
[1776951271807,46.02,77584.77,0.0,-0.97516,2e-05,3.92771]
[1776951272814,46.02,77582.79,0.0,-0.97519,2e-05,3.9234]
[1776951273821,46.02,77587.73,0.0,-0.97509,2e-05,3.93631]
[1776951274828,46.02,77595.6,0.0,-0.97494,2e-05,3.95667]
[1776951275835,46.02,77601.31,0.0,-0.97483,2e-05,3.97156]
[1776951277850,46.03,77603.47,0.0,-0.97479,2e-05,3.9777]
[1776951278857,46.03,77597.46,0.0,-0.9749,2e-05,3.96269]
[1776951280871,46.03,77601.4,0.0,-0.97482,2e-05,3.97339]
[1776951281878,46.03,77610.36,0.0,-0.97464,2e-05,3.99661]
[1776951282885,46.03,77622.63,0.0,-0.97441,2e-05,4.02842]
[1776951283894,46.03,77629.23,0.0,-0.97428,2e-05,4.04567]
[1776951284901,46.03,77625.54,0.0,-0.97435,2e-05,4.03634]
[1776951285908,46.03,77629.18,0.0,-0.97428,2e-05,4.04595]
[1776951290943,46.04,77630.2,0.0,-0.97425,2e-05,4.04957]
[1776951293052,46.04,77629.72,0.0,-0.97426,2e-05,4.04851]
[1776951293274,46.04,77629.72,0.0,-0.97426,2e-05,4.04851]
[1776951293376,46.04,77628.49,0.0,-0.97428,2e-05,4.04572]
[1776951295978,46.04,77639.79,0.0,-0.97406,2e-05,4.07539]
[1776951296984,46.04,77643.14,0.0,-0.97399,2e-05,4.08424]
[1776951301014,46.04,77637.09,0.0,-0.97411,2e-05,4.06904]
[1776951302730,46.04,77636.6,0.0,-0.97411,2e-05,4.06793]
[1776951303911,46.04,77636.95,0.0,-0.97411,2e-05,4.069]
[1776951304036,46.04,77646.7,0.0,-0.97392,2e-05,4.09452]
[1776951305043,46.04,77661.2,0.0,-0.97363,2e-05,4.13256]
[1776951306050,46.04,77651.0,0.0,-0.97383,2e-05,4.10591]
[1776951307057,46.04,77650.29,0.0,-0.97384,2e-05,4.10415]
[1776951311098,46.04,77657.5,0.0,-0.9737,2e-05,4.12345]
[1776951312109,46.04,77673.69,0.0,-0.97338,2e-05,4.1661]
[1776951313117,46.04,77671.17,0.0,-0.97343,2e-05,4.15946]
[1776951314124,46.04,77667.76,0.0,-0.9735,2e-05,4.15049]
[1776951315131,46.04,77671.09,0.0,-0.97343,2e-05,4.15929]
[1776951316138,46.04,77675.76,0.0,-0.97334,2e-05,4.17163]
[1776951317145,46.04,77680.4,0.0,-0.97325,2e-05,4.1839]
[1776951319160,46.04,77676.32,0.0,-0.97333,2e-05,4.17305]
[1776951321177,46.04,77669.83,0.0,-0.97346,2e-05,4.15588]
[1776951322183,46.04,77660.31,0.0,-0.97364,2e-05,4.13085]
[1776951324197,46.04,77657.64,0.0,-0.9737,2e-05,4.12392]
[1776951324657,46.04,77657.64,0.0,-0.9737,2e-05,4.12392]
[1776951324768,46.04,77657.64,0.0,-0.9737,2e-05,4.12392]
[1776951325204,46.04,77658.57,0.0,-0.97368,2e-05,4.12642]
[1776951327217,46.04,77666.49,0.0,-0.97352,2e-05,4.14735]
[1776951328022,46.04,77666.49,0.0,-0.97352,2e-05,4.14735]
[1776951329232,46.04,77662.04,0.0,-0.97361,2e-05,4.13572]
[1776951329605,46.04,77662.04,0.0,-0.97361,2e-05,4.13572]
[1776951329769,46.04,77662.04,0.0,-0.97361,2e-05,4.13572]
[1776951330239,46.04,77662.08,0.0,-0.97361,2e-05,4.13586]
[1776951331433,46.04,77662.08,0.0,-0.97361,2e-05,4.13586]
[1776951331246,46.04,77666.49,0.0,-0.97353,2e-05,4.14497]
[1776951331519,46.04,77666.49,0.0,-0.97353,2e-05,4.14497]
[1776951332253,46.04,77674.23,0.0,-0.97338,2e-05,4.16541]
[1776951333947,46.05,77674.07,0.0,-0.97338,2e-05,4.165]
[1776951334028,46.05,77674.07,0.0,-0.97338,2e-05,4.165]
[1776951334267,46.04,77672.94,0.0,-0.97341,2e-05,4.16201]
[1776951334911,46.04,77672.94,0.0,-0.97341,2e-05,4.16201]
[1776951335019,46.04,77672.94,0.0,-0.97341,2e-05,4.16201]
[1776951339807,46.04,77673.93,0.0,-0.97339,2e-05,4.16456]
[1776951340020,46.04,77673.93,0.0,-0.97339,2e-05,4.16456]
[1776951340311,46.04,77677.72,0.0,-0.97331,2e-05,4.17456]
[1776951341672,46.04,77678.21,0.0,-0.9733,2e-05,4.17584]
[1776951341773,46.04,77678.21,0.0,-0.9733,2e-05,4.17584]
[1776951342325,46.04,77663.23,0.0,-0.9736,2e-05,4.13633]
[1776951343332,46.04,77654.15,0.0,-0.97378,2e-05,4.1125]
[1776951344339,46.04,77650.34,0.0,-0.97385,2e-05,4.10257]
[1776951345346,46.04,77646.17,0.0,-0.97393,2e-05,4.09177]
[1776951347360,46.05,77653.46,0.0,-0.97379,2e-05,4.11099]
[1776951348695,46.05,77655.29,0.0,-0.97375,2e-05,4.11588]
[1776951348769,46.05,77655.29,0.0,-0.97375,2e-05,4.11588]
[1776951349374,46.05,77653.65,0.0,-0.97378,2e-05,4.11167]
[1776951349816,46.05,77653.65,0.0,-0.97378,2e-05,4.11167]
[1776951350018,46.05,77653.65,0.0,-0.97378,2e-05,4.11167]
[1776951350381,46.05,77649.21,0.0,-0.97387,2e-05,4.10014]
[1776951352395,46.05,77652.22,0.0,-0.97381,2e-05,4.10818]
[1776951353402,46.05,77671.22,0.0,-0.97344,2e-05,4.15816]
[1776951354409,46.05,77672.42,0.0,-0.97341,2e-05,4.16141]
[1776951356622,46.05,77672.29,0.0,-0.97341,2e-05,4.16107]
[1776951356770,46.05,77672.29,0.0,-0.97341,2e-05,4.16107]
[1776951357127,46.05,77672.29,0.0,-0.97341,2e-05,4.16107]
[1776951357270,46.05,77672.29,0.0,-0.97341,2e-05,4.16107]
[1776951357430,46.05,77675.3,0.0,-0.97335,2e-05,4.16901]
[1776951359444,46.05,77670.9,0.0,-0.97344,2e-05,4.15736]
[1776951360451,46.05,77663.18,0.0,-0.97359,2e-05,4.13706]
[1776951361458,46.05,77660.76,0.0,-0.97364,2e-05,4.13074]
[1776951362465,46.05,77653.89,0.0,-0.97378,2e-05,4.11275]
[1776951363472,46.05,77655.39,0.0,-0.97375,2e-05,4.11679]
[1776951364935,46.05,77653.73,0.0,-0.97378,2e-05,4.11252]
[1776951365021,46.05,77653.73,0.0,-0.97378,2e-05,4.11252]
[1776951365486,46.05,77652.14,0.0,-0.97381,2e-05,4.10843]
[1776951366019,46.05,77652.14,0.0,-0.97381,2e-05,4.10843]
[1776951366270,46.05,77652.14,0.0,-0.97381,2e-05,4.10843]
[1776951367500,46.05,77660.49,0.0,-0.97364,2e-05,4.13044]
[1776951367884,46.05,77660.49,0.0,-0.97364,2e-05,4.13044]
[1776951368028,46.05,77660.49,0.0,-0.97364,2e-05,4.13044]
[1776951368411,46.05,77660.49,0.0,-0.97364,2e-05,4.13044]
[1776951368527,46.05,77660.49,0.0,-0.97364,2e-05,4.13044]
[1776951368507,46.05,77663.64,0.0,-0.97358,2e-05,4.13876]
[1776951370391,46.05,77665.55,0.0,-0.97354,2e-05,4.14381]
[1776951370520,46.05,77665.55,0.0,-0.97354,2e-05,4.14381]
[1776951370521,46.05,77664.55,0.0,-0.97356,2e-05,4.1412]
[1776951372690,46.05,77665.0,0.0,-0.97355,2e-05,4.14244]
[1776951372773,46.05,77665.0,0.0,-0.97355,2e-05,4.14244]
[1776951373542,46.05,77661.02,0.0,-0.97363,2e-05,4.13201]
[1776951374198,46.05,77661.02,0.0,-0.97363,2e-05,4.13201]
[1776951374268,46.05,77661.02,0.0,-0.97363,2e-05,4.13201]
[1776951374549,46.05,77654.23,0.0,-0.97376,2e-05,4.11427]
[1776951375414,46.05,77654.23,0.0,-0.97376,2e-05,4.11427]
[1776951375520,46.05,77654.23,0.0,-0.97376,2e-05,4.11427]
[1776951378455,46.05,77652.03,0.0,-0.97381,2e-05,4.10866]
[1776951378519,46.05,77652.03,0.0,-0.97381,2e-05,4.10866]
[1776951378556,46.05,77647.48,0.0,-0.97389,2e-05,4.09696]
[1776951378684,46.05,77647.48,0.0,-0.97389,2e-05,4.09696]
[1776951378774,46.05,77647.48,0.0,-0.97389,2e-05,4.09696]
[1776951378785,46.05,77651.04,0.0,-0.97382,2e-05,4.10625]
[1776951379585,46.05,77657.88,0.0,-0.97369,2e-05,4.12422]
[1776951380592,46.05,77660.94,0.0,-0.97363,2e-05,4.13229]
[1776951381830,46.05,77660.94,0.0,-0.97363,2e-05,4.13229]
[1776951382028,46.05,77660.94,0.0,-0.97363,2e-05,4.13229]
[1776951382268,46.05,77660.94,0.0,-0.97363,2e-05,4.13229]
[1776951382295,46.05,77662.21,0.0,-0.9736,2e-05,4.13566]
[1776951382612,46.05,77668.34,0.0,-0.97348,2e-05,4.1518]
[1776951383617,46.05,77677.63,0.0,-0.9733,2e-05,4.17631]
[1776951385110,46.05,77677.63,0.0,-0.9733,2e-05,4.17631]
[1776951385268,46.05,77677.63,0.0,-0.9733,2e-05,4.17631]
[1776951385555,46.05,77678.41,0.0,-0.97328,2e-05,4.17829]
[1776951386638,46.05,77684.49,0.0,-0.97316,2e-05,4.19434]
[1776951387579,46.05,77684.49,0.0,-0.97316,2e-05,4.19434]
[1776951387777,46.05,77684.49,0.0,-0.97316,2e-05,4.19434]
[1776951389529,46.05,77685.28,0.0,-0.97315,2e-05,4.19637]
[1776951389783,46.05,77687.9,0.0,-0.9731,2e-05,4.20325]
[1776951389850,46.05,77686.93,0.0,-0.97312,2e-05,4.20059]
[1776951393688,46.05,77691.31,0.0,-0.97305,2e-05,4.20942]
[1776951394695,46.05,77695.9,0.0,-0.97296,2e-05,4.22155]
[1776951395702,46.05,77692.84,0.0,-0.97302,2e-05,4.2133]
[1776951396709,46.05,77688.48,0.0,-0.97311,2e-05,4.20161]
[1776951397954,46.05,77688.48,0.0,-0.97311,2e-05,4.20161]
[1776951398018,46.05,77688.48,0.0,-0.97311,2e-05,4.20161]
[1776951399730,46.05,77692.12,0.0,-0.97303,2e-05,4.21108]
[1776951400737,46.05,77697.62,0.0,-0.97293,2e-05,4.22565]
[1776951401744,46.05,77705.07,0.0,-0.97278,2e-05,4.24545]
[1776951402751,46.05,77709.57,0.0,-0.97269,2e-05,4.25736]
[1776951403758,46.05,77719.38,0.0,-0.97249,2e-05,4.28357]
[1776951404765,46.05,77719.57,0.0,-0.97249,2e-05,4.28388]
[1776951406962,46.04,77704.71,0.0,-0.97279,2e-05,4.24379]
[1776951407786,46.04,77694.68,0.0,-0.97299,2e-05,4.21702]
[1776951408793,46.04,77692.73,0.0,-0.97303,2e-05,4.21154]
[1776951411581,46.04,77694.03,0.0,-0.97301,2e-05,4.21493]
[1776951411611,46.04,77691.55,0.0,-0.97306,2e-05,4.20818]
[1776951411815,46.04,77679.35,0.0,-0.9733,2e-05,4.17582]
[1776951412822,46.04,77668.3,0.0,-0.97352,2e-05,4.14666]
[1776951413832,46.04,77668.18,0.0,-0.97352,2e-05,4.14638]
[1776951414780,46.04,77668.18,0.0,-0.97352,2e-05,4.14638]
[1776951414839,46.04,77667.69,0.0,-0.97353,2e-05,4.14512]
[1776951416853,46.04,77674.01,0.0,-0.9734,2e-05,4.16184]
[1776951417860,46.04,77677.86,0.0,-0.97333,2e-05,4.17202]
[1776951419382,46.04,77677.86,0.0,-0.97333,2e-05,4.17202]
[1776951419519,46.04,77677.86,0.0,-0.97333,2e-05,4.17202]
[1776951419556,46.04,77679.35,0.0,-0.9733,2e-05,4.17594]
[1776951419894,46.04,77679.35,0.0,-0.9733,2e-05,4.17594]
[1776951420028,46.04,77679.35,0.0,-0.9733,2e-05,4.17594]
[1776951420881,46.04,77670.99,0.0,-0.97346,2e-05,4.15386]
[1776951421888,46.04,77665.23,0.0,-0.97358,2e-05,4.13873]
[1776951423062,46.04,77665.23,0.0,-0.97358,2e-05,4.13873]
[1776951423268,46.04,77665.23,0.0,-0.97358,2e-05,4.13873]
[1776951423369,46.04,77666.78,0.0,-0.97355,2e-05,4.14289]
[1776951423858,46.04,77666.78,0.0,-0.97355,2e-05,4.14289]
[1776951424022,46.04,77666.78,0.0,-0.97355,2e-05,4.14289]
[1776951424922,46.04,77646.39,0.0,-0.97395,2e-05,4.08957]
[1776951426097,46.04,77646.39,0.0,-0.97395,2e-05,4.08957]
[1776951426179,46.04,77632.79,0.0,-0.97421,2e-05,4.05434]
[1776951426936,46.04,77622.4,0.0,-0.97441,2e-05,4.02763]
[1776951427942,46.05,77618.56,0.0,-0.97448,2e-05,4.01793]
[1776951428950,46.05,77621.62,0.0,-0.97442,2e-05,4.02603]
[1776951429990,46.05,77621.62,0.0,-0.97442,2e-05,4.02603]
[1776951430067,46.05,77625.67,0.0,-0.97434,2e-05,4.03671]
[1776951430964,46.05,77632.99,0.0,-0.9742,2e-05,4.05586]
[1776951432978,46.05,77631.44,0.0,-0.97422,2e-05,4.05225]
[1776951433990,46.05,77644.52,0.0,-0.97397,2e-05,4.08639]
[1776951434997,46.05,77654.34,0.0,-0.97378,2e-05,4.1122]
[1776951436008,46.05,77661.48,0.0,-0.97363,2e-05,4.13104]
[1776951437011,46.05,77658.16,0.0,-0.9737,2e-05,4.12244]
[1776951438018,46.05,77653.04,0.0,-0.9738,2e-05,4.10911]
[1776951439025,46.05,77649.32,0.0,-0.97387,2e-05,4.09948]
[1776951440032,46.05,77643.98,0.0,-0.97397,2e-05,4.08568]
[1776951441039,46.05,77638.04,0.0,-0.97409,2e-05,4.07036]
[1776951443053,46.05,77626.53,0.0,-0.97431,2e-05,4.04089]
[1776951444060,46.05,77619.52,0.0,-0.97444,2e-05,4.023]
[1776951445069,46.05,77613.68,0.0,-0.97455,2e-05,4.00821]
[1776951446583,46.06,77603.06,0.0,-0.97475,2e-05,3.98156]
[1776951448090,46.06,77602.26,0.0,-0.97476,2e-05,3.97984]
[1776951452118,46.06,77599.05,0.0,-0.97483,2e-05,3.97049]
[1776951454132,46.06,77607.94,0.0,-0.97465,2e-05,3.99386]
[1776951456146,46.06,77612.24,0.0,-0.97456,2e-05,4.0058]
[1776951458160,46.07,77608.76,0.0,-0.97463,2e-05,3.99716]
[1776951459167,46.07,77601.49,0.0,-0.97476,2e-05,3.97914]
[1776951460174,46.07,77593.7,0.0,-0.97491,2e-05,3.95929]
[1776951461182,46.07,77582.05,0.0,-0.97513,2e-05,3.93007]
[1776951462190,46.07,77579.71,0.0,-0.97516,2e-05,3.92492]
[1776951467223,46.08,77578.25,0.0,-0.97518,2e-05,3.92327]
[1776951468230,46.08,77581.05,0.0,-0.97512,2e-05,3.93075]
[1776951471251,46.08,77591.68,0.0,-0.97491,2e-05,3.95888]
[1776951472258,46.08,77590.67,0.0,-0.97493,2e-05,3.95666]
[1776951474272,46.08,77593.39,0.0,-0.97487,2e-05,3.96427]
[1776951475279,46.09,77589.87,0.0,-0.97494,2e-05,3.95566]
[1776951476286,46.09,77594.06,0.0,-0.97485,2e-05,3.96668]
[1776951477902,46.09,77595.61,0.0,-0.97482,2e-05,3.97096]
[1776951478023,46.09,77595.61,0.0,-0.97482,2e-05,3.97096]
[1776951478302,46.09,77597.17,0.0,-0.97479,2e-05,3.97527]
[1776951479309,46.09,77591.23,0.0,-0.9749,2e-05,3.96047]
[1776951480676,46.09,77591.23,0.0,-0.9749,2e-05,3.96047]
[1776951480774,46.09,77593.73,0.0,-0.97485,2e-05,3.96718]
[1776951481323,46.09,77597.57,0.0,-0.97477,2e-05,3.9773]
[1776951483337,46.09,77605.52,0.0,-0.97462,2e-05,3.99825]
[1776951484345,46.09,77610.59,0.0,-0.97452,2e-05,4.01154]
[1776951485351,46.09,77605.59,0.0,-0.97461,2e-05,3.99899]
[1776951486376,46.09,77605.59,0.0,-0.97461,2e-05,3.99899]
[1776951486519,46.09,77605.59,0.0,-0.97461,2e-05,3.99899]
[1776951486610,46.1,77608.64,0.0,-0.97455,2e-05,4.00709]
[1776951487448,46.1,77608.64,0.0,-0.97455,2e-05,4.00709]
[1776951487519,46.1,77608.64,0.0,-0.97455,2e-05,4.00709]
[1776951487546,46.1,77613.38,0.0,-0.97446,2e-05,4.01953]
[1776951489379,46.1,77607.73,0.0,-0.97456,2e-05,4.00554]
[1776951490651,46.1,77607.73,0.0,-0.97456,2e-05,4.00554]
[1776951490666,46.1,77594.24,0.0,-0.97482,2e-05,3.97135]
[1776951490768,46.1,77594.24,0.0,-0.97482,2e-05,3.97135]
[1776951491393,46.1,77591.2,0.0,-0.97487,2e-05,3.96395]
[1776951493915,46.1,77592.86,0.0,-0.97484,2e-05,3.96885]
[1776951494021,46.1,77592.86,0.0,-0.97484,2e-05,3.96885]
[1776951496505,46.1,77593.45,0.0,-0.97482,2e-05,3.97102]
[1776951496522,46.1,77593.45,0.0,-0.97482,2e-05,3.97102]
[1776951496581,46.1,77589.56,0.0,-0.97489,2e-05,3.96145]
[1776951497603,46.1,77589.56,0.0,-0.97489,2e-05,3.96145]
[1776951497772,46.11,77590.6,0.0,-0.97487,2e-05,3.96444]
[1776951500456,46.11,77593.14,0.0,-0.97481,2e-05,3.97191]
[1776951502471,46.11,77596.69,0.0,-0.97474,2e-05,3.98162]
[1776951502866,46.11,77596.69,0.0,-0.97474,2e-05,3.98162]
[1776951503018,46.11,77596.69,0.0,-0.97474,2e-05,3.98162]
[1776951503479,46.11,77602.09,0.0,-0.97464,2e-05,3.99573]
[1776951504486,46.11,77611.72,0.0,-0.97445,2e-05,4.0207]
[1776951505493,46.11,77621.31,0.0,-0.97427,2e-05,4.04564]
[1776951506500,46.11,77624.59,0.0,-0.9742,2e-05,4.05431]
[1776951508514,46.11,77619.72,0.0,-0.97429,2e-05,4.04211]
[1776951509521,46.12,77620.12,0.0,-0.97428,2e-05,4.04335]
[1776951510528,46.12,77615.87,0.0,-0.97436,2e-05,4.03261]
[1776951511018,46.12,77615.87,0.0,-0.97436,2e-05,4.03261]
[1776951511274,46.12,77615.87,0.0,-0.97436,2e-05,4.03261]
[1776951512542,46.12,77612.29,0.0,-0.97444,2e-05,4.0214]
[1776951513550,46.12,77608.33,0.0,-0.97452,2e-05,4.01149]
[1776951514557,46.12,77601.71,0.0,-0.97464,2e-05,3.9948]
[1776951517086,46.12,77603.71,0.0,-0.9746,2e-05,4.0005]
[1776951517270,46.12,77603.71,0.0,-0.9746,2e-05,4.0005]
[1776951522453,46.12,77605.92,0.0,-0.97454,2e-05,4.00759]
[1776951522520,46.12,77605.92,0.0,-0.97454,2e-05,4.00759]
[1776951524020,46.13,77606.04,0.0,-0.97454,2e-05,4.00843]
[1776951524628,46.13,77607.11,0.0,-0.97452,2e-05,4.01144]
[1776951525125,46.13,77607.11,0.0,-0.97452,2e-05,4.01144]
[1776951525269,46.13,77607.11,0.0,-0.97452,2e-05,4.01144]
[1776951526642,46.13,77620.38,0.0,-0.97426,2e-05,4.04609]
[1776951527650,46.13,77623.38,0.0,-0.9742,2e-05,4.05404]
[1776951528655,46.13,77630.04,0.0,-0.97407,2e-05,4.07147]
[1776951530670,46.13,77639.72,0.0,-0.97388,2e-05,4.09695]
[1776951531677,46.13,77646.97,0.0,-0.97374,2e-05,4.11599]
[1776951532684,46.13,77652.98,0.0,-0.97362,2e-05,4.1318]
[1776951533691,46.13,77666.44,0.0,-0.97335,2e-05,4.16725]
[1776951534697,46.13,77671.29,0.0,-0.97326,2e-05,4.18005]
[1776951535705,46.13,77683.86,0.0,-0.97301,2e-05,4.21335]
[1776951536712,46.13,77687.83,0.0,-0.97293,2e-05,4.22383]
[1776951537719,46.13,77680.66,0.0,-0.97307,2e-05,4.20468]
[1776951539733,46.13,77680.46,0.0,-0.97308,2e-05,4.20404]
[1776951541747,46.13,77676.47,0.0,-0.97316,2e-05,4.19335]
[1776951546782,46.13,77681.76,0.0,-0.97305,2e-05,4.20716]
[1776951547789,46.13,77677.8,0.0,-0.97313,2e-05,4.19659]
[1776951548796,46.13,77668.02,0.0,-0.97333,2e-05,4.17068]
[1776951549803,46.13,77660.58,0.0,-0.97347,2e-05,4.15107]
[1776951550810,46.13,77657.73,0.0,-0.97353,2e-05,4.14361]
[1776951551817,46.13,77649.43,0.0,-0.97369,2e-05,4.12189]
[1776951552824,46.13,77635.98,0.0,-0.97395,2e-05,4.08688]
[1776951553831,46.13,77630.9,0.0,-0.97405,2e-05,4.07382]
[1776951556852,46.13,77638.23,0.0,-0.97391,2e-05,4.09328]
[1776951557862,46.13,77643.95,0.0,-0.97379,2e-05,4.1083]
[1776951558867,46.13,77631.5,0.0,-0.97403,2e-05,4.07599]
[1776951559875,46.13,77623.0,0.0,-0.9742,2e-05,4.05411]
[1776951560882,46.13,77617.41,0.0,-0.9743,2e-05,4.03986]
[1776951565917,46.14,77618.76,0.0,-0.97427,2e-05,4.04431]
[1776951569944,46.14,77608.32,0.0,-0.97447,2e-05,4.01817]
[1776951570952,46.14,77603.9,0.0,-0.97455,2e-05,4.00706]
[1776951573316,46.14,77605.24,0.0,-0.97454,2e-05,4.00828]
[1776951573519,46.14,77605.24,0.0,-0.97454,2e-05,4.00828]
[1776951576995,46.14,77611.8,0.0,-0.9744,2e-05,4.02627]
[1776951580577,46.14,77610.5,0.0,-0.97442,2e-05,4.02335]
[1776951580774,46.14,77610.5,0.0,-0.97442,2e-05,4.02335]
[1776951580591,46.15,77606.54,0.0,-0.9745,2e-05,4.01363]
[1776951583038,46.15,77610.4,0.0,-0.97442,2e-05,4.024]
[1776951584035,46.15,77610.4,0.0,-0.97442,2e-05,4.024]
[1776951584268,46.15,77610.4,0.0,-0.97442,2e-05,4.024]
[1776951584481,46.15,77610.01,0.0,-0.97442,2e-05,4.02343]
[1776951586059,46.15,77622.4,0.0,-0.97418,2e-05,4.05557]
[1776951587066,46.15,77631.29,0.0,-0.97401,2e-05,4.07875]
[1776951588072,46.15,77628.99,0.0,-0.97405,2e-05,4.07291]
[1776951589929,46.15,77629.97,0.0,-0.97403,2e-05,4.07572]
[1776951590024,46.15,77629.97,0.0,-0.97403,2e-05,4.07572]
[1776951596147,46.15,77632.04,0.0,-0.97399,2e-05,4.08182]
[1776951597154,46.15,77626.73,0.0,-0.97409,2e-05,4.06817]
[1776951598161,46.15,77623.29,0.0,-0.97415,2e-05,4.05939]
[1776951599168,46.15,77613.94,0.0,-0.97433,2e-05,4.0354]
[1776951600769,46.15,77613.94,0.0,-0.97433,2e-05,4.0354]
[1776951600870,46.15,77609.31,0.0,-0.97442,2e-05,4.02384]
[1776951601024,46.15,77609.31,0.0,-0.97442,2e-05,4.02384]
[1776951602189,46.16,77596.37,0.0,-0.97466,2e-05,3.99091]
[1776951603196,46.16,77590.93,0.0,-0.97476,2e-05,3.97724]
[1776951604205,46.16,77569.32,0.0,-0.97517,2e-05,3.92273]
[1776951606219,46.16,77575.7,0.0,-0.97504,2e-05,3.93952]
[1776951607517,46.16,77585.19,0.0,-0.97486,2e-05,3.96432]
[1776951608234,46.16,77592.71,0.0,-0.97472,2e-05,3.98346]
[1776951609241,46.16,77603.46,0.0,-0.97451,2e-05,4.01126]
[1776951610248,46.16,77605.74,0.0,-0.97447,2e-05,4.01739]
[1776951611255,46.16,77609.15,0.0,-0.9744,2e-05,4.02638]
[1776951612262,46.16,77616.79,0.0,-0.97425,2e-05,4.04627]
[1776951613269,46.16,77623.45,0.0,-0.97412,2e-05,4.06369]
[1776951614276,46.17,77619.69,0.0,-0.97419,2e-05,4.05414]
[1776951617297,46.17,77625.59,0.0,-0.97407,2e-05,4.06989]
[1776951618127,46.17,77625.59,0.0,-0.97407,2e-05,4.06989]
[1776951618272,46.17,77625.59,0.0,-0.97407,2e-05,4.06989]
[1776951620320,46.17,77618.31,0.0,-0.97421,2e-05,4.05152]
[1776951621267,46.17,77618.31,0.0,-0.97421,2e-05,4.05152]
[1776951621522,46.17,77618.31,0.0,-0.97421,2e-05,4.05152]
[1776951621587,46.17,77619.25,0.0,-0.97419,2e-05,4.05427]
[1776951622334,46.17,77609.14,0.0,-0.97439,2e-05,4.02822]
[1776951623341,46.17,77597.76,0.0,-0.9746,2e-05,3.99922]
[1776951624348,46.17,77598.59,0.0,-0.97458,2e-05,4.00157]
[1776951625356,46.17,77595.73,0.0,-0.97464,2e-05,3.99452]
[1776951627370,46.17,77590.72,0.0,-0.97472,2e-05,3.98256]
[1776951628377,46.17,77596.07,0.0,-0.97462,2e-05,3.9965]
[1776951631401,46.18,77591.66,0.0,-0.97471,2e-05,3.98358]
[1776951632472,46.18,77591.66,0.0,-0.97471,2e-05,3.98358]
[1776951632518,46.18,77591.66,0.0,-0.97471,2e-05,3.98358]
[1776951635429,46.18,77598.25,0.0,-0.97458,2e-05,4.00152]
[1776951636872,46.18,77598.25,0.0,-0.97458,2e-05,4.00152]
[1776951636436,46.18,77603.82,0.0,-0.97447,2e-05,4.01604]
[1776951637020,46.18,77603.82,0.0,-0.97447,2e-05,4.01604]
[1776951640531,46.18,77608.43,0.0,-0.97438,2e-05,4.02851]
[1776951640769,46.18,77608.43,0.0,-0.97438,2e-05,4.02851]
[1776951640782,46.18,77612.58,0.0,-0.9743,2e-05,4.0394]
[1776951643864,46.18,77611.18,0.0,-0.97432,2e-05,4.03616]
[1776951644019,46.18,77610.53,0.0,-0.97433,2e-05,4.03468]
[1776951644721,46.18,77610.53,0.0,-0.97433,2e-05,4.03468]
[1776951644770,46.18,77610.53,0.0,-0.97433,2e-05,4.03468]
[1776951644869,46.19,77611.47,0.0,-0.97431,2e-05,4.03729]
[1776951648520,46.19,77615.2,0.0,-0.97424,2e-05,4.04762]
[1776951649802,46.19,77615.2,0.0,-0.97424,2e-05,4.04762]
[1776951650024,46.19,77617.73,0.0,-0.97419,2e-05,4.05431]
[1776951651541,46.19,77624.55,0.0,-0.97405,2e-05,4.07226]
[1776951652548,46.19,77629.26,0.0,-0.97396,2e-05,4.0846]
[1776951653297,46.19,77629.26,0.0,-0.97396,2e-05,4.0846]
[1776951653525,46.19,77629.26,0.0,-0.97396,2e-05,4.0846]
[1776951657584,46.19,77623.12,0.0,-0.97408,2e-05,4.06918]
[1776951658371,46.19,77623.12,0.0,-0.97408,2e-05,4.06918]
[1776951658560,46.19,77623.12,0.0,-0.97408,2e-05,4.06918]
[1776951658590,46.19,77623.19,0.0,-0.97407,2e-05,4.0695]
[1776951659598,46.19,77634.39,0.0,-0.97385,2e-05,4.0987]
[1776951660605,46.19,77641.4,0.0,-0.97372,2e-05,4.11705]
[1776951661612,46.19,77637.48,0.0,-0.97379,2e-05,4.10688]
[1776951662860,46.19,77637.48,0.0,-0.97379,2e-05,4.10688]
[1776951663039,46.19,77637.54,0.0,-0.97379,2e-05,4.10711]
[1776951663626,46.19,77659.53,0.0,-0.97336,2e-05,4.16478]
[1776951664634,46.19,77660.96,0.0,-0.97333,2e-05,4.16853]
[1776951665641,46.19,77655.92,0.0,-0.97343,2e-05,4.15524]
[1776951668662,46.19,77651.59,0.0,-0.97352,2e-05,4.14385]
[1776951669669,46.19,77639.13,0.0,-0.97376,2e-05,4.11127]
[1776951670676,46.19,77635.42,0.0,-0.97383,2e-05,4.10167]
[1776951671570,46.19,77635.42,0.0,-0.97383,2e-05,4.10167]
[1776951671769,46.19,77635.42,0.0,-0.97383,2e-05,4.10167]
[1776951672690,46.19,77629.84,0.0,-0.97394,2e-05,4.08733]
[1776951673697,46.19,77621.53,0.0,-0.9741,2e-05,4.0659]
[1776951674704,46.19,77614.8,0.0,-0.97423,2e-05,4.04866]
[1776951675711,46.19,77615.68,0.0,-0.97421,2e-05,4.0511]
[1776951678732,46.2,77609.88,0.0,-0.97432,2e-05,4.03668]
[1776951679587,46.2,77609.88,0.0,-0.97432,2e-05,4.03668]
[1776951679771,46.2,77609.88,0.0,-0.97432,2e-05,4.03668]
[1776951679817,46.2,77605.63,0.0,-0.9744,2e-05,4.02595]
[1776951680746,46.2,77610.98,0.0,-0.97429,2e-05,4.03992]
[1776951683767,46.2,77602.8,0.0,-0.97445,2e-05,4.01948]
[1776951684774,46.2,77600.57,0.0,-0.97449,2e-05,4.014]
[1776951686518,46.2,77603.35,0.0,-0.97443,2e-05,4.02137]
[1776951686768,46.2,77603.35,0.0,-0.97443,2e-05,4.02137]
[1776951686788,46.2,77606.98,0.0,-0.97436,2e-05,4.03091]
[1776951687729,46.2,77606.98,0.0,-0.97436,2e-05,4.03091]
[1776951687770,46.2,77606.98,0.0,-0.97436,2e-05,4.03091]
[1776951687795,46.2,77605.54,0.0,-0.97439,2e-05,4.02742]
[1776951691419,46.2,77605.59,0.0,-0.97438,2e-05,4.02821]
[1776951691519,46.2,77605.59,0.0,-0.97438,2e-05,4.02821]
[1776951696105,46.21,77606.74,0.0,-0.97436,2e-05,4.02979]
[1776951696279,46.21,77606.74,0.0,-0.97436,2e-05,4.02979]
[1776951697004,46.21,77607.89,0.0,-0.97434,2e-05,4.03296]
[1776951697019,46.21,77607.89,0.0,-0.97434,2e-05,4.03296]
[1776951697865,46.21,77609.03,0.0,-0.97432,2e-05,4.0361]
[1776951699949,46.21,77605.67,0.0,-0.97438,2e-05,4.02767]
[1776951700022,46.21,77605.01,0.0,-0.97439,2e-05,4.02619]
[1776951700886,46.21,77597.58,0.0,-0.97453,2e-05,4.00736]
[1776951701892,46.21,77593.37,0.0,-0.97461,2e-05,3.99684]
[1776951702158,46.21,77593.37,0.0,-0.97461,2e-05,3.99684]
[1776951702275,46.21,77593.37,0.0,-0.97461,2e-05,3.99684]
[1776951702900,46.21,77593.31,0.0,-0.97461,2e-05,3.99696]
[1776951703907,46.21,77598.05,0.0,-0.97452,2e-05,4.00934]
[1776951705698,46.21,77599.88,0.0,-0.97448,2e-05,4.01427]
[1776951705768,46.21,77599.88,0.0,-0.97448,2e-05,4.01427]
[1776951705921,46.21,77605.78,0.0,-0.97437,2e-05,4.02965]
[1776951707934,46.21,77611.86,0.0,-0.97425,2e-05,4.0457]
[1776951709817,46.21,77612.85,0.0,-0.97423,2e-05,4.04843]
[1776951710024,46.22,77611.61,0.0,-0.97425,2e-05,4.04542]
[1776951710956,46.22,77620.57,0.0,-0.97407,2e-05,4.06874]
[1776951711963,46.22,77622.42,0.0,-0.97404,2e-05,4.07367]
[1776951714984,46.22,77628.01,0.0,-0.97393,2e-05,4.08858]
[1776951716592,46.22,77630.05,0.0,-0.97389,2e-05,4.09399]
[1776951716772,46.22,77630.05,0.0,-0.97389,2e-05,4.09399]
[1776951719085,46.22,77629.35,0.0,-0.9739,2e-05,4.09238]
[1776951719271,46.22,77629.35,0.0,-0.9739,2e-05,4.09238]
[1776951719328,46.22,77628.66,0.0,-0.97391,2e-05,4.09069]
[1776951720834,46.22,77628.66,0.0,-0.97391,2e-05,4.09069]
[1776951721020,46.22,77629.22,0.0,-0.9739,2e-05,4.09236]
[1776951723042,46.22,77634.48,0.0,-0.97379,2e-05,4.10622]
[1776951725000,46.22,77634.48,0.0,-0.97379,2e-05,4.10622]
[1776951725024,46.22,77633.68,0.0,-0.97381,2e-05,4.1043]
[1776951727634,46.22,77631.94,0.0,-0.97384,2e-05,4.09985]
[1776951727771,46.22,77631.94,0.0,-0.97384,2e-05,4.09985]
[1776951727822,46.22,77631.94,0.0,-0.97384,2e-05,4.10002]
[1776951730119,46.22,77623.62,0.0,-0.974,2e-05,4.07857]
[1776951731051,46.22,77623.62,0.0,-0.974,2e-05,4.07857]
[1776951731275,46.22,77623.62,0.0,-0.974,2e-05,4.07857]
[1776951731363,46.22,77617.8,0.0,-0.97411,2e-05,4.06362]
[1776951732236,46.22,77614.35,0.0,-0.97418,2e-05,4.05485]
[1776951738525,46.22,77615.06,0.0,-0.97416,2e-05,4.05744]
[1776951738772,46.22,77615.06,0.0,-0.97416,2e-05,4.05744]
[1776951738869,46.23,77615.94,0.0,-0.97414,2e-05,4.05998]
[1776951744217,46.23,77626.27,0.0,-0.97393,2e-05,4.08738]
[1776951745224,46.23,77628.28,0.0,-0.97389,2e-05,4.09269]
[1776951746231,46.23,77624.62,0.0,-0.97396,2e-05,4.08326]
[1776951747238,46.23,77613.04,0.0,-0.97419,2e-05,4.0534]
[1776951748245,46.23,77608.12,0.0,-0.97428,2e-05,4.04086]
[1776951749252,46.23,77598.14,0.0,-0.97447,2e-05,4.01539]
[1776951750259,46.23,77594.45,0.0,-0.97454,2e-05,4.00614]
[1776951751266,46.23,77587.05,0.0,-0.97469,2e-05,3.98501]
[1776951752273,46.23,77581.5,0.0,-0.9748,2e-05,3.97113]
[1776951755294,46.23,77578.06,0.0,-0.97485,2e-05,3.96319]
[1776951760329,46.24,77576.88,0.0,-0.97487,2e-05,3.9616]
[1776951761258,46.24,77576.88,0.0,-0.97487,2e-05,3.9616]
[1776951761276,46.24,77576.88,0.0,-0.97487,2e-05,3.9616]
[1776951763351,46.24,77584.31,0.0,-0.97472,2e-05,3.98134]
[1776951765364,46.24,77587.78,0.0,-0.97465,2e-05,3.9907]
[1776951767385,46.24,77588.25,0.0,-0.97464,2e-05,3.99214]
[1776951767521,46.24,77588.25,0.0,-0.97464,2e-05,3.99214]
[1776951767621,46.24,77591.31,0.0,-0.97458,2e-05,4.00043]
[1776951770399,46.25,77584.66,0.0,-0.9747,2e-05,3.98391]
[1776951771406,46.25,77576.79,0.0,-0.97485,2e-05,3.96413]
[1776951772413,46.25,77573.22,0.0,-0.97491,2e-05,3.95532]
[1776951773424,46.25,77573.48,0.0,-0.97491,2e-05,3.95626]
[1776951774431,46.25,77568.79,0.0,-0.97499,2e-05,3.94469]
[1776951779466,46.25,77568.54,0.0,-0.97498,2e-05,3.94563]
[1776951784522,46.26,77574.35,0.0,-0.97486,2e-05,3.96222]
[1776951787544,46.26,77577.14,0.0,-0.9748,2e-05,3.97016]
[1776951788551,46.26,77573.22,0.0,-0.97487,2e-05,3.96049]
[1776951793586,46.27,77571.01,0.0,-0.9749,2e-05,3.95639]
[1776951798621,46.27,77577.82,0.0,-0.97476,2e-05,3.97518]
[1776951800635,46.27,77580.84,0.0,-0.9747,2e-05,3.9834]
[1776951805670,46.28,77582.53,0.0,-0.97466,2e-05,3.98897]
[1776951810705,46.28,77579.96,0.0,-0.9747,2e-05,3.98366]
[1776951815741,46.28,77576.39,0.0,-0.97477,2e-05,3.97339]
[1776951817756,46.29,77572.32,0.0,-0.97485,2e-05,3.96361]
[1776951822791,46.29,77571.17,0.0,-0.97486,2e-05,3.96211]
[1776951825812,46.29,77565.16,0.0,-0.97496,2e-05,3.94774]
[1776951826819,46.29,77559.49,0.0,-0.97507,2e-05,3.93373]
[1776951828833,46.3,77557.18,0.0,-0.9751,2e-05,3.92858]
[1776951830847,46.3,77566.82,0.0,-0.97492,2e-05,3.95358]
[1776951831854,46.3,77570.94,0.0,-0.97484,2e-05,3.96431]
[1776951836890,46.3,77569.55,0.0,-0.97486,2e-05,3.96216]
[1776951837897,46.3,77563.45,0.0,-0.97497,2e-05,3.94701]
[1776951841925,46.31,77562.77,0.0,-0.97497,2e-05,3.94654]
[1776951846960,46.31,77565.51,0.0,-0.97491,2e-05,3.95501]
[1776951847967,46.31,77569.13,0.0,-0.97484,2e-05,3.96447]
[1776951853002,46.32,77569.26,0.0,-0.97482,2e-05,3.96621]
[1776951856023,46.32,77562.28,0.0,-0.97495,2e-05,3.94941]
[1776951861058,46.32,77562.88,0.0,-0.97493,2e-05,3.95244]
[1776951866093,46.33,77563.57,0.0,-0.9749,2e-05,3.95571]
[1776951872135,46.33,77563.28,0.0,-0.97491,2e-05,3.95431]
[1776951875156,46.34,77557.55,0.0,-0.97501,2e-05,3.94074]
[1776951880191,46.34,77557.62,0.0,-0.975,2e-05,3.94252]
[1776951882206,46.34,77565.97,0.0,-0.97483,2e-05,3.96427]
[1776951883212,46.34,77571.88,0.0,-0.97472,2e-05,3.97954]
[1776951885226,46.35,77571.17,0.0,-0.97473,2e-05,3.97824]
[1776951890261,46.35,77570.11,0.0,-0.97474,2e-05,3.97684]
[1776951895296,46.35,77569.52,0.0,-0.97474,2e-05,3.97665]
[1776951900331,46.36,77564.25,0.0,-0.97483,2e-05,3.96461]
[1776951901338,46.36,77551.37,0.0,-0.97507,2e-05,3.93236]
[1776951902345,46.36,77546.14,0.0,-0.97517,2e-05,3.91955]
[1776951903722,46.36,77546.14,0.0,-0.97517,2e-05,3.91955]
[1776951903775,46.36,77546.14,0.0,-0.97517,2e-05,3.91955]
[1776951907287,46.36,77549.81,0.0,-0.97509,2e-05,3.93016]
[1776951907519,46.36,77549.81,0.0,-0.97509,2e-05,3.93016]
[1776951907619,46.36,77548.8,0.0,-0.9751,2e-05,3.92795]
[1776951910411,46.37,77532.08,0.0,-0.9754,2e-05,3.88707]
[1776951911418,46.37,77523.41,0.0,-0.97556,2e-05,3.86588]
[1776951912425,46.37,77527.81,0.0,-0.97548,2e-05,3.87727]
[1776951913432,46.37,77535.34,0.0,-0.97534,2e-05,3.89648]
[1776951914439,46.37,77537.34,0.0,-0.9753,2e-05,3.90187]
[1776951917460,46.38,77543.55,0.0,-0.97517,2e-05,3.91856]
[1776951919474,46.38,77547.23,0.0,-0.9751,2e-05,3.92854]
[1776951924509,46.38,77545.29,0.0,-0.97512,2e-05,3.92537]
[1776951927530,46.39,77548.95,0.0,-0.97504,2e-05,3.93564]
[1776951929544,46.39,77538.15,0.0,-0.97524,2e-05,3.9092]
[1776951931561,46.39,77530.15,0.0,-0.9754,2e-05,3.8875]
[1776951933575,46.39,77528.28,0.0,-0.97543,2e-05,3.88364]
[1776951935589,46.39,77542.92,0.0,-0.97515,2e-05,3.92111]
[1776951936596,46.4,77547.12,0.0,-0.97507,2e-05,3.93209]
[1776951937603,46.4,77538.17,0.0,-0.97523,2e-05,3.90998]
[1776951940625,46.4,77534.41,0.0,-0.97529,2e-05,3.90167]
[1776951941632,46.4,77529.48,0.0,-0.97538,2e-05,3.88973]
[1776951944653,46.41,77523.22,0.0,-0.97549,2e-05,3.87533]
[1776951947674,46.41,77529.53,0.0,-0.97536,2e-05,3.89232]
[1776951949688,46.41,77529.78,0.0,-0.97535,2e-05,3.89376]
[1776951954723,46.42,77531.32,0.0,-0.9753,2e-05,3.89996]
[1776951957744,46.42,77543.97,0.0,-0.97506,2e-05,3.93283]
[1776951958751,46.42,77553.41,0.0,-0.97488,2e-05,3.95662]
[1776951959757,46.42,77557.28,0.0,-0.97481,2e-05,3.96703]
[1776951960765,46.42,77562.02,0.0,-0.97472,2e-05,3.97904]
[1776951962779,46.43,77576.88,0.0,-0.97443,2e-05,4.01739]
[1776951963786,46.43,77578.22,0.0,-0.9744,2e-05,4.02126]
[1776951968824,46.43,77582.37,0.0,-0.97432,2e-05,4.03261]
[1776951969856,46.43,77589.49,0.0,-0.97418,2e-05,4.05105]
[1776951970855,46.43,77593.77,0.0,-0.9741,2e-05,4.06222]
[1776951971862,46.43,77601.68,0.0,-0.97394,2e-05,4.08274]
[1776951972869,46.43,77607.49,0.0,-0.97383,2e-05,4.09788]
[1776951973876,46.43,77611.01,0.0,-0.97376,2e-05,4.10713]
[1776951974883,46.43,77604.28,0.0,-0.97389,2e-05,4.0897]
[1776951975890,46.43,77589.92,0.0,-0.97417,2e-05,4.05271]
[1776951976897,46.43,77592.34,0.0,-0.97412,2e-05,4.05912]
[1776951977799,46.43,77592.34,0.0,-0.97412,2e-05,4.05912]
[1776951978273,46.43,77592.34,0.0,-0.97412,2e-05,4.05912]
[1776951978306,46.43,77592.34,0.0,-0.97412,2e-05,4.05912]
[1776951982277,46.43,77591.28,0.0,-0.97414,2e-05,4.05687]
[1776951983273,46.43,77593.27,0.0,-0.9741,2e-05,4.0621]
[1776951983297,46.43,77595.93,0.0,-0.97405,2e-05,4.06906]
[1776951983523,46.43,77595.93,0.0,-0.97405,2e-05,4.06906]
[1776951985960,46.43,77599.82,0.0,-0.97397,2e-05,4.07936]
[1776951987974,46.44,77603.53,0.0,-0.9739,2e-05,4.08911]
[1776951992007,46.44,77607.35,0.0,-0.97384,2e-05,4.09673]
[1776951993156,46.44,77612.91,0.0,-0.97373,2e-05,4.1112]
[1776951994016,46.44,77617.18,0.0,-0.97364,2e-05,4.12233]
[1776951995023,46.44,77632.23,0.0,-0.97335,2e-05,4.16162]
[1776951996030,46.44,77639.82,0.0,-0.9732,2e-05,4.18149]
[1776951997037,46.44,77640.58,0.0,-0.97319,2e-05,4.18341]
[1776952000061,46.44,77655.35,0.0,-0.97289,2e-05,4.22219]
[1776952001069,46.43,77671.53,0.0,-0.97257,2e-05,4.26494]
[1776952002076,46.43,77669.24,0.0,-0.97262,2e-05,4.25861]
[1776952005097,46.43,77674.36,0.0,-0.97252,2e-05,4.27162]
[1776952006104,46.43,77681.06,0.0,-0.97239,2e-05,4.2893]
[1776952007111,46.43,77684.54,0.0,-0.97232,2e-05,4.29835]
[1776952008118,46.43,77689.99,0.0,-0.97221,2e-05,4.3127]
[1776952013153,46.43,77689.46,0.0,-0.97223,2e-05,4.30976]
[1776952015167,46.42,77685.16,0.0,-0.97232,2e-05,4.29761]
[1776952016174,46.42,77692.49,0.0,-0.97218,2e-05,4.31701]
[1776952017181,46.42,77690.5,0.0,-0.97222,2e-05,4.31134]
[1776952018188,46.42,77685.53,0.0,-0.97232,2e-05,4.29769]
[1776952019200,46.42,77673.43,0.0,-0.97257,2e-05,4.26533]
[1776952020207,46.42,77668.39,0.0,-0.97267,2e-05,4.25139]
[1776952022221,46.42,77674.48,0.0,-0.97255,2e-05,4.26719]
[1776952023228,46.42,77679.06,0.0,-0.97246,2e-05,4.27919]
[1776952024235,46.42,77666.53,0.0,-0.97272,2e-05,4.24553]
[1776952025242,46.42,77657.93,0.0,-0.97289,2e-05,4.22251]
[1776952026249,46.42,77654.63,0.0,-0.97296,2e-05,4.21362]
[1776952028263,46.42,77646.85,0.0,-0.97312,2e-05,4.19281]
[1776952029270,46.41,77653.03,0.0,-0.97299,2e-05,4.20901]
[1776952030277,46.41,77644.88,0.0,-0.97316,2e-05,4.18738]
[1776952031284,46.41,77637.69,0.0,-0.9733,2e-05,4.16839]
[1776952032291,46.41,77624.11,0.0,-0.97357,2e-05,4.13281]
[1776952033298,46.41,77618.53,0.0,-0.97368,2e-05,4.11828]
[1776952034305,46.41,77611.41,0.0,-0.97381,2e-05,4.09981]
[1776952037329,46.41,77601.76,0.0,-0.974,2e-05,4.07499]
[1776952038336,46.41,77607.8,0.0,-0.97388,2e-05,4.09069]
[1776952039342,46.41,77601.0,0.0,-0.97401,2e-05,4.07318]
[1776952044378,46.42,77599.58,0.0,-0.97404,2e-05,4.06994]
[1776952047399,46.42,77604.19,0.0,-0.97395,2e-05,4.08208]
[1776952049413,46.42,77607.55,0.0,-0.97388,2e-05,4.09088]
[1776952054449,46.42,77595.76,0.0,-0.97412,2e-05,4.05817]
[1776952055456,46.42,77586.93,0.0,-0.97429,2e-05,4.03559]
[1776952056463,46.42,77581.73,0.0,-0.97439,2e-05,4.0224]
[1776952060176,46.42,77582.62,0.0,-0.97437,2e-05,4.02498]
[1776952060278,46.42,77582.62,0.0,-0.97437,2e-05,4.02498]
[1776952060278,46.42,77586.4,0.0,-0.97429,2e-05,4.03493]
[1776952061498,46.42,77594.15,0.0,-0.97415,2e-05,4.05494]
[1776952062505,46.42,77598.03,0.0,-0.97407,2e-05,4.06503]
[1776952063638,46.42,77608.37,0.0,-0.97387,2e-05,4.09181]
[1776952064523,46.42,77614.65,0.0,-0.97375,2e-05,4.10813]
[1776952065530,46.42,77610.44,0.0,-0.97383,2e-05,4.09722]
[1776952070565,46.42,77618.03,0.0,-0.97368,2e-05,4.11708]
[1776952071572,46.42,77622.21,0.0,-0.9736,2e-05,4.12795]
[1776952072579,46.42,77614.5,0.0,-0.97375,2e-05,4.10787]
[1776952073578,46.42,77614.5,0.0,-0.97375,2e-05,4.10787]
[1776952074276,46.42,77614.5,0.0,-0.97375,2e-05,4.10787]
[1776952074358,46.42,77607.24,0.0,-0.97389,2e-05,4.0891]
[1776952075600,46.42,77601.78,0.0,-0.97399,2e-05,4.07504]
[1776952076607,46.42,77597.56,0.0,-0.97408,2e-05,4.06422]
[1776952077617,46.42,77600.9,0.0,-0.97401,2e-05,4.07291]
[1776952078624,46.42,77605.68,0.0,-0.97392,2e-05,4.08533]
[1776952079631,46.42,77615.11,0.0,-0.97373,2e-05,4.10981]
[1776952080638,46.42,77618.65,0.0,-0.97367,2e-05,4.11902]
[1776952082652,46.42,77614.68,0.0,-0.97374,2e-05,4.1087]
[1776952083659,46.42,77618.33,0.0,-0.97367,2e-05,4.1182]
[1776952084933,46.42,77618.33,0.0,-0.97367,2e-05,4.1182]
[1776952085021,46.42,77618.33,0.0,-0.97367,2e-05,4.1182]
[1776952085034,46.42,77623.55,0.0,-0.97357,2e-05,4.13176]
[1776952085553,46.42,77623.55,0.0,-0.97357,2e-05,4.13176]
[1776952085702,46.42,77623.55,0.0,-0.97357,2e-05,4.13176]
[1776952085732,46.42,77617.06,0.0,-0.9737,2e-05,4.11487]
[1776952086688,46.42,77613.63,0.0,-0.97376,2e-05,4.10596]
[1776952088510,46.42,77613.15,0.0,-0.97377,2e-05,4.10473]
[1776952088520,46.42,77613.15,0.0,-0.97377,2e-05,4.10473]
[1776952088567,46.42,77613.15,0.0,-0.97377,2e-05,4.10473]
[1776952088769,46.42,77613.15,0.0,-0.97377,2e-05,4.10473]
[1776952088869,46.42,77613.06,0.0,-0.97377,2e-05,4.10452]
[1776952090714,46.42,77604.43,0.0,-0.97394,2e-05,4.08221]
[1776952091721,46.42,77604.64,0.0,-0.97394,2e-05,4.08281]
[1776952092728,46.42,77612.97,0.0,-0.97378,2e-05,4.10443]
[1776952093735,46.42,77620.4,0.0,-0.97363,2e-05,4.12375]
[1776952094744,46.42,77636.87,0.0,-0.97331,2e-05,4.16677]
[1776952095751,46.42,77647.69,0.0,-0.97309,2e-05,4.19517]
[1776952096758,46.42,77650.97,0.0,-0.97303,2e-05,4.20368]
[1776952098772,46.42,77655.92,0.0,-0.97293,2e-05,4.21647]
[1776952099779,46.42,77666.01,0.0,-0.97273,2e-05,4.24305]
[1776952100786,46.42,77667.88,0.0,-0.9727,2e-05,4.24782]
[1776952105821,46.42,77664.97,0.0,-0.97276,2e-05,4.23902]
[1776952106828,46.42,77661.23,0.0,-0.97284,2e-05,4.2289]
[1776952109849,46.42,77664.99,0.0,-0.97277,2e-05,4.2383]
[1776952110856,46.41,77659.88,0.0,-0.97287,2e-05,4.22456]
[1776952111863,46.41,77651.97,0.0,-0.97305,2e-05,4.20091]
[1776952113877,46.41,77650.21,0.0,-0.97308,2e-05,4.19596]
[1776952114681,46.41,77650.21,0.0,-0.97308,2e-05,4.19596]
[1776952115891,46.41,77658.15,0.0,-0.97293,2e-05,4.21669]
[1776952116898,46.41,77661.86,0.0,-0.97286,2e-05,4.22638]
[1776952118210,46.41,77661.86,0.0,-0.97286,2e-05,4.22638]
[1776952118258,46.41,77663.07,0.0,-0.97283,2e-05,4.22927]
[1776952119918,46.41,77653.39,0.0,-0.97303,2e-05,4.20348]
[1776952120926,46.41,77649.76,0.0,-0.9731,2e-05,4.19374]
[1776952122940,46.41,77641.73,0.0,-0.97326,2e-05,4.17236]
[1776952124953,46.41,77640.74,0.0,-0.97328,2e-05,4.16958]
[1776952127975,46.41,77647.88,0.0,-0.97314,2e-05,4.18814]
[1776952129989,46.41,77647.35,0.0,-0.97316,2e-05,4.18656]
[1776952132005,46.41,77658.39,0.0,-0.97294,2e-05,4.2155]
[1776952133960,46.41,77656.75,0.0,-0.97297,2e-05,4.21106]
[1776952134022,46.41,77656.75,0.0,-0.97297,2e-05,4.21106]
[1776952134381,46.41,77656.75,0.0,-0.97297,2e-05,4.21106]
[1776952134482,46.41,77655.34,0.0,-0.973,2e-05,4.20706]
[1776952134519,46.41,77655.34,0.0,-0.973,2e-05,4.20706]
[1776952137241,46.41,77655.89,0.0,-0.97299,2e-05,4.20839]
[1776952137272,46.41,77655.89,0.0,-0.97299,2e-05,4.20839]
[1776952137288,46.41,77655.89,0.0,-0.97299,2e-05,4.20839]
[1776952137389,46.41,77658.89,0.0,-0.97293,2e-05,4.21608]
[1776952137520,46.41,77658.89,0.0,-0.97293,2e-05,4.21608]
[1776952140060,46.4,77655.44,0.0,-0.97301,2e-05,4.20658]
[1776952140568,46.4,77655.44,0.0,-0.97301,2e-05,4.20658]
[1776952140573,46.4,77655.44,0.0,-0.97301,2e-05,4.20658]
[1776952140770,46.4,77655.44,0.0,-0.97301,2e-05,4.20658]
[1776952141067,46.4,77648.8,0.0,-0.97314,2e-05,4.18896]
[1776952142074,46.4,77644.95,0.0,-0.97321,2e-05,4.17875]
[1776952145586,46.4,77647.88,0.0,-0.97316,2e-05,4.18628]
[1776952145641,46.4,77647.88,0.0,-0.97316,2e-05,4.18628]
[1776952146103,46.4,77662.74,0.0,-0.97286,2e-05,4.22553]
[1776952147111,46.4,77674.63,0.0,-0.97262,2e-05,4.25706]
[1776952148118,46.4,77670.6,0.0,-0.97271,2e-05,4.246]
[1776952150132,46.4,77651.28,0.0,-0.9731,2e-05,4.19466]
[1776952151106,46.4,77651.28,0.0,-0.9731,2e-05,4.19466]
[1776952151139,46.4,77638.59,0.0,-0.97335,2e-05,4.16104]
[1776952152145,46.4,77639.12,0.0,-0.97334,2e-05,4.1624]
[1776952155938,46.4,77637.81,0.0,-0.97336,2e-05,4.15889]
[1776952156023,46.4,77637.81,0.0,-0.97336,2e-05,4.15889]
[1776952156186,46.4,77637.81,0.0,-0.97336,2e-05,4.15889]
[1776952156272,46.4,77637.81,0.0,-0.97336,2e-05,4.15889]
[1776952156288,46.4,77637.83,0.0,-0.97336,2e-05,4.15889]
[1776952160378,46.4,77627.02,0.0,-0.97358,2e-05,4.13052]
[1776952161209,46.4,77622.22,0.0,-0.97367,2e-05,4.11803]
[1776952162216,46.4,77616.86,0.0,-0.97377,2e-05,4.10414]
[1776952164229,46.4,77610.68,0.0,-0.97389,2e-05,4.08825]
[1776952168258,46.4,77599.57,0.0,-0.97411,2e-05,4.05988]
[1776952169265,46.4,77595.14,0.0,-0.97419,2e-05,4.04861]
[1776952174300,46.4,77593.16,0.0,-0.97424,2e-05,4.04178]
[1776952179337,46.4,77604.2,0.0,-0.97403,2e-05,4.06915]
[1776952180344,46.4,77607.86,0.0,-0.97396,2e-05,4.07868]
[1776952181351,46.4,77613.44,0.0,-0.97385,2e-05,4.09319]
[1776952182358,46.4,77624.78,0.0,-0.97363,2e-05,4.12268]
[1776952183365,46.4,77628.4,0.0,-0.97356,2e-05,4.13211]
[1776952188399,46.4,77624.99,0.0,-0.97363,2e-05,4.12312]
[1776952189467,46.4,77624.99,0.0,-0.97363,2e-05,4.12312]
[1776952189530,46.4,77624.99,0.0,-0.97363,2e-05,4.12312]
[1776952189513,46.4,77624.42,0.0,-0.97364,2e-05,4.12162]
[1776952189672,46.4,77624.42,0.0,-0.97364,2e-05,4.12162]
[1776952189771,46.4,77624.42,0.0,-0.97364,2e-05,4.12162]
[1776952191421,46.4,77633.08,0.0,-0.97347,2e-05,4.14417]
[1776952192427,46.4,77636.54,0.0,-0.9734,2e-05,4.15317]
[1776952195709,46.4,77636.17,0.0,-0.97341,2e-05,4.15202]
[1776952195773,46.4,77636.17,0.0,-0.97341,2e-05,4.15202]
[1776952195825,46.4,77636.17,0.0,-0.97341,2e-05,4.15202]
[1776952196024,46.4,77636.17,0.0,-0.97341,2e-05,4.15202]
[1776952196456,46.4,77636.5,0.0,-0.97341,2e-05,4.15282]
[1776952201491,46.4,77638.41,0.0,-0.97337,2e-05,4.1575]
[1776952202498,46.4,77629.86,0.0,-0.97354,2e-05,4.13507]
[1776952203505,46.4,77629.76,0.0,-0.97354,2e-05,4.13478]
[1776952205436,46.4,77627.98,0.0,-0.97358,2e-05,4.1301]
[1776952205523,46.4,77627.98,0.0,-0.97358,2e-05,4.1301]
[1776952205527,46.4,77627.28,0.0,-0.97359,2e-05,4.12825]
[1776952206534,46.4,77618.42,0.0,-0.97376,2e-05,4.10518]
[1776952207540,46.4,77616.5,0.0,-0.9738,2e-05,4.10021]
[1776952207629,46.4,77616.5,0.0,-0.9738,2e-05,4.10021]
[1776952207771,46.4,77616.5,0.0,-0.9738,2e-05,4.10021]
[1776952211486,46.4,77612.36,0.0,-0.97388,2e-05,4.08958]
[1776952211526,46.4,77612.36,0.0,-0.97388,2e-05,4.08958]
[1776952211569,46.4,77612.01,0.0,-0.97389,2e-05,4.08872]
[1776952211652,46.4,77612.01,0.0,-0.97389,2e-05,4.08872]
[1776952211771,46.4,77612.01,0.0,-0.97389,2e-05,4.08872]
[1776952216890,46.4,77613.05,0.0,-0.97387,2e-05,4.09162]
[1776952217020,46.4,77613.05,0.0,-0.97387,2e-05,4.09162]
[1776952217462,46.4,77613.05,0.0,-0.97387,2e-05,4.09162]
[1776952217523,46.4,77613.05,0.0,-0.97387,2e-05,4.09162]
[1776952217558,46.4,77613.51,0.0,-0.97386,2e-05,4.09288]
[1776952218618,46.4,77606.21,0.0,-0.974,2e-05,4.07404]
[1776952220574,46.4,77606.21,0.0,-0.974,2e-05,4.07404]
[1776952220702,46.4,77606.56,0.0,-0.97399,2e-05,4.07501]
[1776952220776,46.4,77606.56,0.0,-0.97399,2e-05,4.07501]
[1776952220870,46.4,77605.49,0.0,-0.97401,2e-05,4.07231]
[1776952225667,46.4,77599.44,0.0,-0.97412,2e-05,4.05703]
[1776952228687,46.4,77594.95,0.0,-0.97421,2e-05,4.04487]
[1776952229920,46.4,77594.95,0.0,-0.97421,2e-05,4.04487]
[1776952230020,46.4,77594.95,0.0,-0.97421,2e-05,4.04487]
[1776952230202,46.4,77594.95,0.0,-0.97421,2e-05,4.04487]
[1776952230270,46.4,77594.95,0.0,-0.97421,2e-05,4.04487]
[1776952230299,46.39,77594.93,0.0,-0.97423,2e-05,4.04328]
[1776952232716,46.39,77583.32,0.0,-0.97447,2e-05,4.00956]
[1776952233723,46.39,77581.78,0.0,-0.97451,2e-05,4.00492]
[1776952235737,46.38,77588.84,0.0,-0.97439,2e-05,4.02155]
[1776952236743,46.38,77598.49,0.0,-0.97421,2e-05,4.04556]
[1776952237751,46.38,77600.24,0.0,-0.97417,2e-05,4.05015]
[1776952240265,46.38,77598.34,0.0,-0.97421,2e-05,4.04535]
[1776952240462,46.38,77598.34,0.0,-0.97421,2e-05,4.04535]
[1776952240521,46.38,77598.34,0.0,-0.97421,2e-05,4.04535]
[1776952240559,46.38,77596.52,0.0,-0.97424,2e-05,4.04087]
[1776952242786,46.38,77600.54,0.0,-0.97416,2e-05,4.05139]
[1776952243946,46.38,77565.52,0.0,-0.97483,2e-05,3.96203]
[1776952244934,46.38,77565.52,0.0,-0.97483,2e-05,3.96203]
[1776952245007,46.38,77543.3,0.0,-0.97524,2e-05,3.90615]
[1776952245822,46.38,77529.42,0.0,-0.9755,2e-05,3.87087]
[1776952247177,46.38,77529.42,0.0,-0.9755,2e-05,3.87087]
[1776952247196,46.38,77542.04,0.0,-0.97528,2e-05,3.90135]
[1776952247837,46.38,77546.67,0.0,-0.9752,2e-05,3.91242]
[1776952249851,46.37,77543.21,0.0,-0.97527,2e-05,3.90268]
[1776952250861,46.37,77539.36,0.0,-0.97534,2e-05,3.89304]
[1776952252875,46.37,77531.03,0.0,-0.97551,2e-05,3.87074]
[1776952253882,46.37,77525.39,0.0,-0.97561,2e-05,3.85625]
[1776952254675,46.37,77525.39,0.0,-0.97561,2e-05,3.85625]
[1776952254889,46.37,77512.02,0.0,-0.97586,2e-05,3.82317]
[1776952255896,46.37,77502.12,0.0,-0.97604,2e-05,3.79836]
[1776952256906,46.37,77517.67,0.0,-0.97576,2e-05,3.83629]
[1776952258031,46.37,77517.67,0.0,-0.97576,2e-05,3.83629]
[1776952258104,46.36,77523.19,0.0,-0.97566,2e-05,3.8492]
[1776952258921,46.36,77529.05,0.0,-0.97556,2e-05,3.86331]
[1776952260935,46.36,77535.09,0.0,-0.97546,2e-05,3.87744]
[1776952261962,46.36,77539.22,0.0,-0.97538,2e-05,3.88774]
[1776952262960,46.36,77531.58,0.0,-0.97553,2e-05,3.86773]
[1776952263967,46.35,77528.7,0.0,-0.97558,2e-05,3.8601]
[1776952264974,46.35,77534.57,0.0,-0.97548,2e-05,3.87426]
[1776952270009,46.35,77533.87,0.0,-0.97551,2e-05,3.87018]
[1776952274037,46.34,77545.75,0.0,-0.97531,2e-05,3.89799]
[1776952275044,46.34,77548.94,0.0,-0.97525,2e-05,3.90547]
[1776952277058,46.34,77559.24,0.0,-0.97507,2e-05,3.93032]
[1776952278065,46.33,77562.28,0.0,-0.97501,2e-05,3.93742]
[1776952283100,46.33,77561.22,0.0,-0.97506,2e-05,3.93191]
[1776952288135,46.32,77560.95,0.0,-0.97508,2e-05,3.92847]
[1776952288883,46.32,77560.95,0.0,-0.97508,2e-05,3.92847]
[1776952289023,46.32,77560.95,0.0,-0.97508,2e-05,3.92847]
[1776952289350,46.32,77560.95,0.0,-0.97508,2e-05,3.92847]
[1776952289522,46.32,77560.95,0.0,-0.97508,2e-05,3.92847]
[1776952289559,46.32,77561.02,0.0,-0.97508,2e-05,3.9281]
[1776952293170,46.31,77573.34,0.0,-0.97488,2e-05,3.9546]
[1776952294177,46.31,77573.29,0.0,-0.97489,2e-05,3.95389]
[1776952296781,46.3,77570.19,0.0,-0.97496,2e-05,3.9449]
[1776952297012,46.3,77570.19,0.0,-0.97496,2e-05,3.9449]
[1776952297021,46.3,77570.19,0.0,-0.97496,2e-05,3.9449]
[1776952297198,46.3,77569.51,0.0,-0.97497,2e-05,3.94261]
[1776952298204,46.3,77562.54,0.0,-0.97511,2e-05,3.92447]
[1776952299385,46.3,77562.54,0.0,-0.97511,2e-05,3.92447]
[1776952299500,46.3,77562.54,0.0,-0.97511,2e-05,3.92447]
[1776952299523,46.3,77562.54,0.0,-0.97511,2e-05,3.92447]
[1776952299572,46.3,77557.74,0.0,-0.9752,2e-05,3.91187]
[1776952300224,46.3,77569.08,0.0,-0.97499,2e-05,3.93992]
[1776952301231,46.3,77581.11,0.0,-0.97477,2e-05,3.96983]
[1776952302238,46.29,77581.32,0.0,-0.97477,2e-05,3.96975]
[1776952306252,46.29,77581.56,0.0,-0.97478,2e-05,3.96855]
[1776952306275,46.29,77581.56,0.0,-0.97478,2e-05,3.96855]
[1776952306439,46.29,77581.56,0.0,-0.97478,2e-05,3.96855]
[1776952306523,46.29,77581.56,0.0,-0.97478,2e-05,3.96855]
[1776952306619,46.29,77581.94,0.0,-0.97478,2e-05,3.96891]
[1776952308280,46.28,77595.72,0.0,-0.97453,2e-05,4.00281]
[1776952309287,46.28,77596.89,0.0,-0.97451,2e-05,4.00514]
[1776952311300,46.28,77582.32,0.0,-0.9748,2e-05,3.96671]
[1776952312308,46.28,77580.23,0.0,-0.97484,2e-05,3.96082]
[1776952312868,46.28,77580.23,0.0,-0.97484,2e-05,3.96082]
[1776952313024,46.28,77580.23,0.0,-0.97484,2e-05,3.96082]
[1776952313475,46.28,77580.23,0.0,-0.97484,2e-05,3.96082]
[1776952313521,46.28,77580.23,0.0,-0.97484,2e-05,3.96082]
[1776952313525,46.27,77580.54,0.0,-0.97484,2e-05,3.96103]
[1776952315646,46.27,77581.14,0.0,-0.97483,2e-05,3.96197]
[1776952315726,46.27,77581.14,0.0,-0.97483,2e-05,3.96197]
[1776952315775,46.27,77581.52,0.0,-0.97483,2e-05,3.96235]
[1776952316337,46.27,77581.4,0.0,-0.97484,2e-05,3.96146]
[1776952318351,46.27,77564.08,0.0,-0.97517,2e-05,3.91654]
[1776952319358,46.26,77557.16,0.0,-0.9753,2e-05,3.89865]
[1776952320365,46.26,77560.84,0.0,-0.97524,2e-05,3.90741]
[1776952321372,46.26,77565.32,0.0,-0.97516,2e-05,3.91818]
[1776952323707,46.26,77567.46,0.0,-0.97512,2e-05,3.92307]
[1776952323770,46.26,77567.02,0.0,-0.97513,2e-05,3.92144]
[1776952323884,46.26,77567.02,0.0,-0.97513,2e-05,3.92144]
[1776952324025,46.26,77567.02,0.0,-0.97513,2e-05,3.92144]
[1776952324393,46.26,77567.36,0.0,-0.97513,2e-05,3.92179]
[1776952325400,46.25,77564.06,0.0,-0.9752,2e-05,3.91297]
[1776952326956,46.25,77561.06,0.0,-0.97526,2e-05,3.90494]
[1776952327006,46.25,77561.06,0.0,-0.97526,2e-05,3.90494]
[1776952327019,46.25,77561.06,0.0,-0.97526,2e-05,3.90494]
[1776952327414,46.25,77561.53,0.0,-0.97525,2e-05,3.90564]
[1776952328421,46.25,77565.06,0.0,-0.97519,2e-05,3.91403]
[1776952330488,46.25,77563.83,0.0,-0.97521,2e-05,3.91044]
[1776952330520,46.25,77563.83,0.0,-0.97521,2e-05,3.91044]
[1776952330620,46.25,77563.83,0.0,-0.97521,2e-05,3.91044]
[1776952330712,46.25,77565.49,0.0,-0.97519,2e-05,3.91412]
[1776952330772,46.25,77565.49,0.0,-0.97519,2e-05,3.91412]
[1776952332449,46.24,77559.44,0.0,-0.97531,2e-05,3.89794]
[1776952333456,46.24,77549.62,0.0,-0.97549,2e-05,3.87289]
[1776952334462,46.24,77545.37,0.0,-0.97557,2e-05,3.86187]
[1776952336477,46.24,77552.56,0.0,-0.97545,2e-05,3.879]
[1776952337484,46.24,77556.0,0.0,-0.97539,2e-05,3.88717]
[1776952337832,46.24,77556.0,0.0,-0.97539,2e-05,3.88717]
[1776952338028,46.24,77556.0,0.0,-0.97539,2e-05,3.88717]
[1776952338094,46.24,77556.0,0.0,-0.97539,2e-05,3.88717]
[1776952338270,46.24,77556.0,0.0,-0.97539,2e-05,3.88717]
[1776952338491,46.24,77555.67,0.0,-0.9754,2e-05,3.8859]
[1776952340516,46.23,77558.93,0.0,-0.97534,2e-05,3.89318]
[1776952341050,46.23,77558.93,0.0,-0.97534,2e-05,3.89318]
[1776952341234,46.23,77558.93,0.0,-0.97534,2e-05,3.89318]
[1776952341269,46.23,77558.93,0.0,-0.97534,2e-05,3.89318]
[1776952341523,46.23,77556.82,0.0,-0.97539,2e-05,3.88743]
[1776952342531,46.23,77549.09,0.0,-0.97553,2e-05,3.86767]
[1776952343229,46.23,77549.09,0.0,-0.97553,2e-05,3.86767]
[1776952343232,46.23,77549.09,0.0,-0.97553,2e-05,3.86767]
[1776952343269,46.23,77549.09,0.0,-0.97553,2e-05,3.86767]
[1776952343584,46.23,77547.21,0.0,-0.97557,2e-05,3.86257]
[1776952347612,46.22,77550.49,0.0,-0.97552,2e-05,3.86911]
[1776952348575,46.22,77550.49,0.0,-0.97552,2e-05,3.86911]
[1776952348619,46.22,77556.28,0.0,-0.97542,2e-05,3.88317]
[1776952349627,46.22,77564.15,0.0,-0.97527,2e-05,3.90249]
[1776952350634,46.22,77571.4,0.0,-0.97514,2e-05,3.92029]
[1776952351641,46.22,77570.71,0.0,-0.97517,2e-05,3.91565]
[1776952352648,46.22,77565.04,0.0,-0.97528,2e-05,3.90089]
[1776952354665,46.22,77551.75,0.0,-0.97554,2e-05,3.86668]
[1776952355672,46.21,77548.69,0.0,-0.9756,2e-05,3.8586]
[1776952356206,46.21,77548.69,0.0,-0.9756,2e-05,3.8586]
[1776952356275,46.21,77548.69,0.0,-0.9756,2e-05,3.8586]
[1776952356679,46.21,77548.27,0.0,-0.97561,2e-05,3.85715]
[1776952359756,46.21,77549.33,0.0,-0.97559,2e-05,3.85901]
[1776952359770,46.21,77549.33,0.0,-0.97559,2e-05,3.85901]
[1776952359781,46.21,77549.33,0.0,-0.97559,2e-05,3.85901]
[1776952360019,46.21,77548.24,0.0,-0.97562,2e-05,3.85591]
[1776952360707,46.21,77550.27,0.0,-0.97558,2e-05,3.86058]
[1776952361714,46.21,77554.83,0.0,-0.9755,2e-05,3.87157]
[1776952362608,46.21,77554.83,0.0,-0.9755,2e-05,3.87157]
[1776952362769,46.21,77554.83,0.0,-0.9755,2e-05,3.87157]
[1776952362721,46.21,77551.28,0.0,-0.97557,2e-05,3.86231]
[1776952363306,46.21,77551.28,0.0,-0.97557,2e-05,3.86231]
[1776952363521,46.21,77551.28,0.0,-0.97557,2e-05,3.86231]
[1776952363728,46.2,77549.68,0.0,-0.9756,2e-05,3.85791]
[1776952365742,46.2,77544.83,0.0,-0.9757,2e-05,3.84506]
[1776952365807,46.2,77544.83,0.0,-0.9757,2e-05,3.84506]
[1776952366020,46.2,77544.83,0.0,-0.9757,2e-05,3.84506]
[1776952368767,46.2,77548.94,0.0,-0.97563,2e-05,3.85381]
[1776952368917,46.2,77548.94,0.0,-0.97563,2e-05,3.85381]
[1776952369021,46.2,77548.94,0.0,-0.97563,2e-05,3.85381]
[1776952369816,46.2,77546.85,0.0,-0.97567,2e-05,3.84861]
[1776952370020,46.2,77546.85,0.0,-0.97567,2e-05,3.84861]
[1776952370781,46.2,77544.32,0.0,-0.97572,2e-05,3.84194]
[1776952372386,46.19,77546.01,0.0,-0.97569,2e-05,3.84541]
[1776952372528,46.19,77546.01,0.0,-0.97569,2e-05,3.84541]
[1776952375467,46.19,77546.29,0.0,-0.9757,2e-05,3.84537]
[1776952375520,46.19,77546.29,0.0,-0.9757,2e-05,3.84537]
[1776952376822,46.19,77535.95,0.0,-0.97589,2e-05,3.81865]
[1776952378837,46.19,77526.37,0.0,-0.97607,2e-05,3.79469]
[1776952379847,46.19,77520.91,0.0,-0.97617,2e-05,3.78067]
[1776952380853,46.19,77509.98,0.0,-0.97637,2e-05,3.7539]
[1776952381860,46.18,77497.76,0.0,-0.97659,2e-05,3.72365]
[1776952382867,46.18,77496.81,0.0,-0.97661,2e-05,3.72118]
[1776952383874,46.18,77492.92,0.0,-0.97668,2e-05,3.71158]
[1776952384881,46.18,77490.0,0.0,-0.97673,2e-05,3.70451]
[1776952389917,46.18,77478.93,0.0,-0.97693,2e-05,3.67693]
[1776952390925,46.18,77475.56,0.0,-0.97699,2e-05,3.66873]
[1776952394953,46.18,77478.98,0.0,-0.97693,2e-05,3.67658]
[1776952399988,46.18,77481.11,0.0,-0.9769,2e-05,3.6812]
[1776952400995,46.18,77487.95,0.0,-0.97678,2e-05,3.69758]
[1776952403009,46.18,77481.75,0.0,-0.97689,2e-05,3.68234]
[1776952404018,46.18,77478.16,0.0,-0.97696,2e-05,3.67358]
[1776952407039,46.18,77473.94,0.0,-0.97703,2e-05,3.66314]
[1776952409053,46.17,77462.99,0.0,-0.97723,2e-05,3.63676]
[1776952410023,46.17,77462.99,0.0,-0.97723,2e-05,3.63676]
[1776952410060,46.17,77462.33,0.0,-0.97724,2e-05,3.63514]
[1776952412074,46.17,77457.48,0.0,-0.97734,2e-05,3.62117]
[1776952417109,46.17,77458.48,0.0,-0.97732,2e-05,3.6234]
[1776952418827,46.17,77458.48,0.0,-0.97732,2e-05,3.6234]
[1776952418116,46.17,77455.16,0.0,-0.97738,2e-05,3.61547]
[1776952419020,46.17,77455.16,0.0,-0.97738,2e-05,3.61547]
[1776952419123,46.17,77454.41,0.0,-0.97739,2e-05,3.61366]
[1776952420055,46.17,77454.41,0.0,-0.97739,2e-05,3.61366]
[1776952420273,46.17,77454.41,0.0,-0.97739,2e-05,3.61366]
[1776952424559,46.17,77459.31,0.0,-0.97731,2e-05,3.62521]
[1776952424775,46.17,77459.31,0.0,-0.97731,2e-05,3.62521]
[1776952424742,46.17,77464.58,0.0,-0.97722,2e-05,3.63774]
[1776952425146,46.17,77464.58,0.0,-0.97722,2e-05,3.63774]
[1776952425270,46.17,77464.58,0.0,-0.97722,2e-05,3.63774]
[1776952425370,46.17,77465.84,0.0,-0.97719,2e-05,3.64069]
[1776952428233,46.17,77467.16,0.0,-0.97717,2e-05,3.6437]
[1776952428270,46.17,77467.16,0.0,-0.97717,2e-05,3.6437]
[1776952428651,46.17,77467.16,0.0,-0.97717,2e-05,3.6437]
[1776952428772,46.17,77467.16,0.0,-0.97717,2e-05,3.6437]
[1776952428752,46.17,77465.94,0.0,-0.97719,2e-05,3.64071]
[1776952431138,46.17,77466.54,0.0,-0.97718,2e-05,3.642]
[1776952431274,46.17,77466.54,0.0,-0.97718,2e-05,3.642]
[1776952432025,46.17,77467.15,0.0,-0.97717,2e-05,3.64338]
[1776952432274,46.17,77467.15,0.0,-0.97717,2e-05,3.64338]
[1776952432333,46.17,77466.5,0.0,-0.97719,2e-05,3.64176]
[1776952434566,46.17,77465.21,0.0,-0.97721,2e-05,3.6386]
[1776952434768,46.17,77465.21,0.0,-0.97721,2e-05,3.6386]
[1776952437315,46.17,77460.76,0.0,-0.97729,2e-05,3.62782]
[1776952437526,46.17,77460.76,0.0,-0.97729,2e-05,3.62782]
[1776952438258,46.17,77465.08,0.0,-0.97721,2e-05,3.63804]
[1776952439265,46.17,77477.19,0.0,-0.977,2e-05,3.667]
[1776952440272,46.17,77483.49,0.0,-0.97689,2e-05,3.68205]
[1776952441286,46.17,77478.11,0.0,-0.97699,2e-05,3.66897]
[1776952442659,46.17,77478.11,0.0,-0.97699,2e-05,3.66897]
[1776952442768,46.17,77478.11,0.0,-0.97699,2e-05,3.66897]
[1776952442838,46.17,77474.33,0.0,-0.97705,2e-05,3.65979]
[1776952443644,46.17,77474.33,0.0,-0.97705,2e-05,3.65979]
[1776952443772,46.17,77474.33,0.0,-0.97705,2e-05,3.65979]
[1776952443850,46.17,77479.48,0.0,-0.97696,2e-05,3.67207]
[1776952444307,46.17,77470.55,0.0,-0.97712,2e-05,3.65053]
[1776952445050,46.17,77470.55,0.0,-0.97712,2e-05,3.65053]
[1776952445272,46.17,77470.55,0.0,-0.97712,2e-05,3.65053]
[1776952445314,46.17,77469.07,0.0,-0.97715,2e-05,3.64692]
[1776952446561,46.17,77469.07,0.0,-0.97715,2e-05,3.64692]
[1776952446769,46.17,77469.07,0.0,-0.97715,2e-05,3.64692]
[1776952446836,46.17,77467.12,0.0,-0.97718,2e-05,3.64213]
[1776952447328,46.17,77464.27,0.0,-0.97723,2e-05,3.63532]
[1776952447875,46.17,77464.27,0.0,-0.97723,2e-05,3.63532]
[1776952448020,46.17,77464.27,0.0,-0.97723,2e-05,3.63532]
[1776952450349,46.17,77460.17,0.0,-0.97731,2e-05,3.62542]
[1776952451443,46.17,77460.17,0.0,-0.97731,2e-05,3.62542]
[1776952451530,46.17,77460.17,0.0,-0.97731,2e-05,3.62542]
[1776952451644,46.17,77459.07,0.0,-0.97732,2e-05,3.62277]
[1776952452053,46.17,77459.07,0.0,-0.97732,2e-05,3.62277]
[1776952452291,46.17,77459.07,0.0,-0.97732,2e-05,3.62277]
[1776952453371,46.17,77463.31,0.0,-0.97725,2e-05,3.63284]
[1776952454654,46.17,77463.31,0.0,-0.97725,2e-05,3.63284]
[1776952454774,46.17,77463.31,0.0,-0.97725,2e-05,3.63284]
[1776952455234,46.17,77462.61,0.0,-0.97726,2e-05,3.63111]
[1776952455268,46.17,77462.61,0.0,-0.97726,2e-05,3.63111]
[1776952455385,46.17,77461.38,0.0,-0.97729,2e-05,3.62818]
[1776952456768,46.17,77461.38,0.0,-0.97729,2e-05,3.62818]
[1776952456813,46.17,77465.34,0.0,-0.97722,2e-05,3.6376]
[1776952457021,46.17,77465.34,0.0,-0.97722,2e-05,3.6376]
[1776952457399,46.17,77461.54,0.0,-0.97728,2e-05,3.6285]
[1776952460112,46.17,77463.84,0.0,-0.97724,2e-05,3.63394]
[1776952460254,46.17,77463.84,0.0,-0.97724,2e-05,3.63394]
[1776952460268,46.17,77463.84,0.0,-0.97724,2e-05,3.63394]
[1776952460420,46.17,77465.71,0.0,-0.97721,2e-05,3.63837]
[1776952461427,46.17,77469.98,0.0,-0.97714,2e-05,3.64855]
[1776952462434,46.17,77474.02,0.0,-0.97707,2e-05,3.65817]
[1776952464018,46.17,77472.87,0.0,-0.97709,2e-05,3.65534]
[1776952464488,46.17,77472.87,0.0,-0.97709,2e-05,3.65534]
[1776952464519,46.17,77472.87,0.0,-0.97709,2e-05,3.65534]
[1776952464589,46.17,77473.97,0.0,-0.97707,2e-05,3.65791]
[1776952467206,46.17,77474.24,0.0,-0.97706,2e-05,3.65842]
[1776952467268,46.17,77474.24,0.0,-0.97706,2e-05,3.65842]
[1776952468476,46.17,77468.9,0.0,-0.97716,2e-05,3.64549]
[1776952469483,46.17,77459.26,0.0,-0.97733,2e-05,3.62244]
[1776952470709,46.17,77459.26,0.0,-0.97733,2e-05,3.62244]
[1776952470771,46.17,77459.26,0.0,-0.97733,2e-05,3.62244]
[1776952470806,46.17,77457.1,0.0,-0.97736,2e-05,3.61729]
[1776952474524,46.17,77439.06,0.0,-0.97769,2e-05,3.5723]
[1776952475531,46.17,77433.44,0.0,-0.97778,2e-05,3.55915]
[1776952478337,46.17,77434.09,0.0,-0.97777,2e-05,3.56088]
[1776952478552,46.17,77433.81,0.0,-0.97778,2e-05,3.56033]
[1776952480566,46.17,77436.82,0.0,-0.97772,2e-05,3.56763]
[1776952481778,46.17,77436.82,0.0,-0.97772,2e-05,3.56763]
[1776952481879,46.17,77436.41,0.0,-0.97773,2e-05,3.56676]
[1776952486607,46.17,77432.12,0.0,-0.9778,2e-05,3.55715]
[1776952488622,46.17,77429.87,0.0,-0.97783,2e-05,3.55209]
[1776952490636,46.17,77423.72,0.0,-0.97794,2e-05,3.5379]
[1776952491213,46.17,77423.72,0.0,-0.97794,2e-05,3.5379]
[1776952491643,46.17,77430.38,0.0,-0.97782,2e-05,3.55365]
[1776952492650,46.17,77445.39,0.0,-0.97757,2e-05,3.58912]
[1776952493657,46.17,77447.81,0.0,-0.97752,2e-05,3.59489]
[1776952494369,46.17,77447.81,0.0,-0.97752,2e-05,3.59489]
[1776952494664,46.17,77446.78,0.0,-0.97754,2e-05,3.59249]
[1776952495671,46.17,77449.59,0.0,-0.97749,2e-05,3.59918]
[1776952498519,46.17,77448.49,0.0,-0.97751,2e-05,3.59663]
[1776952498692,46.17,77448.95,0.0,-0.9775,2e-05,3.59775]
[1776952500523,46.17,77448.47,0.0,-0.97751,2e-05,3.59664]
[1776952500706,46.17,77448.85,0.0,-0.9775,2e-05,3.59756]
[1776952501713,46.17,77443.68,0.0,-0.97759,2e-05,3.58536]
[1776952502727,46.17,77439.05,0.0,-0.97767,2e-05,3.57445]
[1776952503730,46.17,77443.35,0.0,-0.9776,2e-05,3.58464]
[1776952505900,46.17,77445.28,0.0,-0.97756,2e-05,3.58926]
[1776952506028,46.17,77444.09,0.0,-0.97758,2e-05,3.58649]
[1776952509489,46.17,77446.32,0.0,-0.97755,2e-05,3.59186]
[1776952509521,46.17,77446.32,0.0,-0.97755,2e-05,3.59186]
[1776952512381,46.17,77449.85,0.0,-0.97748,2e-05,3.60029]
[1776952512548,46.17,77449.85,0.0,-0.97748,2e-05,3.60029]
[1776952515060,46.17,77443.83,0.0,-0.97759,2e-05,3.58608]
[1776952515273,46.17,77443.83,0.0,-0.97759,2e-05,3.58608]
[1776952517055,46.17,77447.13,0.0,-0.97753,2e-05,3.59393]
[1776952517270,46.17,77447.13,0.0,-0.97753,2e-05,3.59393]
[1776952519845,46.17,77436.4,0.0,-0.97771,2e-05,3.56868]
[1776952520623,46.17,77436.4,0.0,-0.97771,2e-05,3.56868]
[1776952520772,46.17,77436.4,0.0,-0.97771,2e-05,3.56868]
[1776952522184,46.17,77440.49,0.0,-0.97764,2e-05,3.5784]
[1776952522270,46.17,77440.49,0.0,-0.97764,2e-05,3.5784]
[1776952525417,46.17,77442.77,0.0,-0.9776,2e-05,3.5839]
[1776952525522,46.17,77442.77,0.0,-0.9776,2e-05,3.5839]
[1776952525889,46.17,77447.3,0.0,-0.97753,2e-05,3.59465]
[1776952527954,46.17,77444.62,0.0,-0.97757,2e-05,3.58833]
[1776952528023,46.17,77442.73,0.0,-0.9776,2e-05,3.58388]
[1776952528914,46.17,77442.52,0.0,-0.97761,2e-05,3.5834]
[1776952530204,46.17,77442.94,0.0,-0.9776,2e-05,3.58442]
[1776952530268,46.17,77442.94,0.0,-0.9776,2e-05,3.58442]
[1776952533945,46.17,77446.86,0.0,-0.97755,2e-05,3.59149]
[1776952534783,46.17,77446.86,0.0,-0.97755,2e-05,3.59149]
[1776952535029,46.17,77448.28,0.0,-0.97752,2e-05,3.59488]
[1776952536779,46.17,77446.86,0.0,-0.97755,2e-05,3.59153]
[1776952536966,46.17,77446.52,0.0,-0.97755,2e-05,3.59074]
[1776952537021,46.17,77446.52,0.0,-0.97755,2e-05,3.59074]
[1776952539473,46.18,77447.14,0.0,-0.97754,2e-05,3.59222]
[1776952539518,46.18,77447.14,0.0,-0.97754,2e-05,3.59222]
[1776952542282,46.18,77447.54,0.0,-0.97753,2e-05,3.59321]
[1776952542527,46.18,77447.54,0.0,-0.97753,2e-05,3.59321]
[1776952544666,46.18,77445.39,0.0,-0.97757,2e-05,3.58815]
[1776952544771,46.18,77445.39,0.0,-0.97757,2e-05,3.58815]
[1776952544873,46.18,77447.56,0.0,-0.97753,2e-05,3.5933]
[1776952550057,46.18,77450.35,0.0,-0.97748,2e-05,3.6]
[1776952551064,46.18,77446.85,0.0,-0.97754,2e-05,3.59171]
[1776952552216,46.18,77446.85,0.0,-0.97754,2e-05,3.59171]
[1776952552268,46.18,77446.85,0.0,-0.97754,2e-05,3.59171]
[1776952552317,46.18,77439.37,0.0,-0.97767,2e-05,3.57407]
[1776952553078,46.18,77441.51,0.0,-0.97764,2e-05,3.57916]
[1776952554063,46.18,77441.51,0.0,-0.97764,2e-05,3.57916]
[1776952554269,46.18,77441.51,0.0,-0.97764,2e-05,3.57916]
[1776952554924,46.18,77440.41,0.0,-0.97765,2e-05,3.5766]
[1776952555092,46.18,77444.62,0.0,-0.97758,2e-05,3.58658]
[1776952558112,46.18,77439.44,0.0,-0.97767,2e-05,3.57443]
[1776952560589,46.18,77438.71,0.0,-0.97768,2e-05,3.57275]
[1776952560770,46.18,77438.71,0.0,-0.97768,2e-05,3.57275]
[1776952560834,46.18,77437.06,0.0,-0.97771,2e-05,3.56891]
[1776952561571,46.18,77445.49,0.0,-0.97756,2e-05,3.58885]
[1776952562528,46.18,77445.49,0.0,-0.97756,2e-05,3.58885]
[1776952562551,46.18,77450.61,0.0,-0.97748,2e-05,3.60099]
[1776952564532,46.18,77447.46,0.0,-0.97753,2e-05,3.59353]
[1776952564775,46.18,77447.46,0.0,-0.97753,2e-05,3.59353]
[1776952564850,46.18,77446.02,0.0,-0.97756,2e-05,3.59013]
[1776952565162,46.18,77454.81,0.0,-0.9774,2e-05,3.61097]
[1776952566521,46.18,77454.81,0.0,-0.9774,2e-05,3.61097]
[1776952570521,46.18,77459.07,0.0,-0.97733,2e-05,3.62102]
[1776952570769,46.18,77459.07,0.0,-0.97733,2e-05,3.62102]
[1776952572129,46.18,77457.46,0.0,-0.97736,2e-05,3.61715]
[1776952572268,46.18,77457.46,0.0,-0.97736,2e-05,3.61715]
[1776952572349,46.18,77457.93,0.0,-0.97735,2e-05,3.61825]
[1776952576239,46.18,77468.54,0.0,-0.97717,2e-05,3.64348]
[1776952577246,46.18,77472.02,0.0,-0.97711,2e-05,3.65175]
[1776952579664,46.18,77471.08,0.0,-0.97712,2e-05,3.64943]
[1776952579769,46.18,77471.08,0.0,-0.97712,2e-05,3.64943]
[1776952583288,46.17,77475.4,0.0,-0.97705,2e-05,3.65943]
[1776952586322,46.17,77479.79,0.0,-0.97698,2e-05,3.66972]
[1776952587317,46.17,77498.66,0.0,-0.97664,2e-05,3.71519]
[1776952588767,46.17,77500.85,0.0,-0.97661,2e-05,3.72033]
[1776952590338,46.17,77493.56,0.0,-0.97674,2e-05,3.70231]
[1776952591345,46.17,77484.73,0.0,-0.97691,2e-05,3.67849]
[1776952592352,46.17,77481.84,0.0,-0.97696,2e-05,3.67142]
[1776952594366,46.17,77471.87,0.0,-0.97714,2e-05,3.64732]
[1776952596380,46.17,77471.48,0.0,-0.97714,2e-05,3.64628]
[1776952601317,46.17,77472.75,0.0,-0.97712,2e-05,3.6491]
[1776952601523,46.17,77472.75,0.0,-0.97712,2e-05,3.6491]
[1776952601563,46.17,77472.75,0.0,-0.97712,2e-05,3.6491]
[1776952601768,46.17,77472.75,0.0,-0.97712,2e-05,3.6491]
[1776952601815,46.17,77473.84,0.0,-0.9771,2e-05,3.65165]
[1776952607457,46.17,77471.86,0.0,-0.97714,2e-05,3.64655]
[1776952608463,46.17,77478.68,0.0,-0.97702,2e-05,3.66284]
[1776952609516,46.17,77478.68,0.0,-0.97702,2e-05,3.66284]
[1776952609778,46.17,77478.68,0.0,-0.97702,2e-05,3.66284]
[1776952609831,46.17,77482.65,0.0,-0.97695,2e-05,3.6723]
[1776952611485,46.17,77493.45,0.0,-0.97677,2e-05,3.69813]
[1776952612492,46.17,77498.36,0.0,-0.97668,2e-05,3.70987]
[1776952617527,46.16,77489.16,0.0,-0.97685,2e-05,3.6868]
[1776952618534,46.16,77485.51,0.0,-0.97691,2e-05,3.67788]
[1776952620423,46.16,77483.97,0.0,-0.97694,2e-05,3.67407]
[1776952620518,46.16,77483.97,0.0,-0.97694,2e-05,3.67407]
[1776952620538,46.16,77483.97,0.0,-0.97694,2e-05,3.67407]
[1776952620769,46.16,77483.97,0.0,-0.97694,2e-05,3.67407]
[1776952620870,46.16,77484.71,0.0,-0.97693,2e-05,3.67576]
[1776952622563,46.16,77488.15,0.0,-0.97687,2e-05,3.68385]
[1776952623570,46.16,77495.92,0.0,-0.97673,2e-05,3.70251]
[1776952624577,46.16,77498.71,0.0,-0.97668,2e-05,3.70912]
[1776952625706,46.16,77498.71,0.0,-0.97668,2e-05,3.70912]
[1776952625770,46.16,77498.71,0.0,-0.97668,2e-05,3.70912]
[1776952629612,46.16,77493.48,0.0,-0.97678,2e-05,3.69564]
[1776952630619,46.16,77485.5,0.0,-0.97693,2e-05,3.67626]
[1776952631626,46.16,77485.09,0.0,-0.97693,2e-05,3.67517]
[1776952633048,46.16,77485.09,0.0,-0.97693,2e-05,3.67517]
[1776952633295,46.16,77483.4,0.0,-0.97696,2e-05,3.671]
[1776952633640,46.16,77489.16,0.0,-0.97686,2e-05,3.68478]
[1776952634872,46.16,77489.16,0.0,-0.97686,2e-05,3.68478]
[1776952635018,46.16,77489.16,0.0,-0.97686,2e-05,3.68478]
[1776952634972,46.16,77490.75,0.0,-0.97684,2e-05,3.6885]
[1776952635656,46.16,77496.53,0.0,-0.97673,2e-05,3.70235]
[1776952636663,46.16,77509.6,0.0,-0.9765,2e-05,3.73393]
[1776952637670,46.16,77511.99,0.0,-0.97646,2e-05,3.73955]
[1776952638677,46.16,77517.23,0.0,-0.97637,2e-05,3.75213]
[1776952642705,46.15,77513.26,0.0,-0.97645,2e-05,3.74151]
[1776952645725,46.15,77511.42,0.0,-0.97649,2e-05,3.73639]
[1776952648748,46.15,77518.6,0.0,-0.97636,2e-05,3.7533]
[1776952649754,46.15,77523.72,0.0,-0.97627,2e-05,3.7656]
[1776952651348,46.15,77522.49,0.0,-0.9763,2e-05,3.76234]
[1776952651523,46.15,77522.49,0.0,-0.9763,2e-05,3.76234]
[1776952656803,46.14,77523.19,0.0,-0.97631,2e-05,3.76021]
[1776952658817,46.14,77527.2,0.0,-0.97624,2e-05,3.76954]
[1776952659672,46.14,77527.2,0.0,-0.97624,2e-05,3.76954]
[1776952659768,46.14,77527.2,0.0,-0.97624,2e-05,3.76954]
[1776952660020,46.14,77527.2,0.0,-0.97624,2e-05,3.76954]
[1776952660269,46.14,77526.62,0.0,-0.97625,2e-05,3.76785]
[1776952660830,46.14,77525.71,0.0,-0.97627,2e-05,3.76536]
[1776952665195,46.14,77528.03,0.0,-0.97624,2e-05,3.77002]
[1776952665274,46.14,77528.03,0.0,-0.97624,2e-05,3.77002]
[1776952670901,46.13,77531.61,0.0,-0.97618,2e-05,3.77728]
[1776952671199,46.13,77531.61,0.0,-0.97618,2e-05,3.77728]
[1776952671282,46.13,77531.61,0.0,-0.97618,2e-05,3.77728]
[1776952671646,46.13,77531.61,0.0,-0.97618,2e-05,3.77728]
[1776952671770,46.13,77531.61,0.0,-0.97618,2e-05,3.77728]
[1776952671908,46.13,77532.25,0.0,-0.97617,2e-05,3.77859]
[1776952674928,46.13,77539.66,0.0,-0.97605,2e-05,3.79601]
[1776952675936,46.13,77548.09,0.0,-0.97589,2e-05,3.81655]
[1776952676943,46.13,77556.96,0.0,-0.97573,2e-05,3.83823]
[1776952677950,46.13,77560.06,0.0,-0.97568,2e-05,3.84557]
[1776952681980,46.11,77555.39,0.0,-0.9758,2e-05,3.83011]
[1776952685847,46.11,77553.06,0.0,-0.97586,2e-05,3.82149]
[1776952686018,46.11,77553.06,0.0,-0.97586,2e-05,3.82149]
[1776952690036,46.09,77557.34,0.0,-0.97582,2e-05,3.82743]
[1776952691043,46.09,77565.23,0.0,-0.97568,2e-05,3.84612]
[1776952692050,46.09,77569.31,0.0,-0.97561,2e-05,3.85535]
[1776952693056,46.08,77572.06,0.0,-0.97557,2e-05,3.86123]
[1776952696078,46.07,77571.8,0.0,-0.97559,2e-05,3.85756]
[1776952697085,46.07,77568.07,0.0,-0.97567,2e-05,3.84723]
[1776952699099,46.06,77571.72,0.0,-0.97562,2e-05,3.85436]
[1776952704134,46.05,77571.87,0.0,-0.97565,2e-05,3.84978]
[1776952704242,46.05,77571.87,0.0,-0.97565,2e-05,3.84978]
[1776952704270,46.05,77571.87,0.0,-0.97565,2e-05,3.84978]
[1776952705147,46.05,77576.2,0.0,-0.97558,2e-05,3.85961]
[1776952706153,46.04,77589.78,0.0,-0.97534,2e-05,3.89269]
[1776952707159,46.04,77578.51,0.0,-0.97555,2e-05,3.86339]
[1776952708166,46.04,77575.89,0.0,-0.97561,2e-05,3.85578]
[1776952709173,46.03,77573.57,0.0,-0.97566,2e-05,3.84897]
[1776952712194,46.02,77567.87,0.0,-0.97581,2e-05,3.82841]
[1776952714512,46.02,77569.19,0.0,-0.97579,2e-05,3.83074]
[1776952714520,46.02,77569.19,0.0,-0.97579,2e-05,3.83074]
[1776952715085,46.02,77569.19,0.0,-0.97579,2e-05,3.83074]
[1776952715156,46.02,77569.19,0.0,-0.9758,2e-05,3.82979]
[1776952715269,46.02,77569.19,0.0,-0.9758,2e-05,3.82979]
[1776952718224,46.01,77565.63,0.0,-0.97588,2e-05,3.81903]
[1776952718270,46.01,77565.63,0.0,-0.97588,2e-05,3.81903]
[1776952721259,46.0,77560.73,0.0,-0.976,2e-05,3.80222]
[1776952722267,46.0,77549.82,0.0,-0.9762,2e-05,3.77527]
[1776952723275,45.99,77535.44,0.0,-0.97647,2e-05,3.73906]
[1776952724282,45.99,77525.17,0.0,-0.97666,2e-05,3.71236]
[1776952725289,45.99,77524.37,0.0,-0.97668,2e-05,3.70966]
[1776952728309,45.98,77519.35,0.0,-0.97679,2e-05,3.69526]
[1776952729317,45.98,77522.74,0.0,-0.97673,2e-05,3.70278]
[1776952734352,45.97,77524.53,0.0,-0.97672,2e-05,3.70409]
[1776952736366,45.96,77529.93,0.0,-0.97664,2e-05,3.71577]
[1776952738380,45.96,77522.94,0.0,-0.97677,2e-05,3.69802]
[1776952740394,45.96,77523.69,0.0,-0.97677,2e-05,3.69838]
[1776952741400,45.95,77553.99,0.0,-0.97623,2e-05,3.7718]
[1776952742408,45.95,77566.24,0.0,-0.97601,2e-05,3.80135]
[1776952743432,45.95,77568.3,0.0,-0.97598,2e-05,3.80561]
[1776952744422,45.95,77562.15,0.0,-0.9761,2e-05,3.78949]
[1776952745429,45.94,77555.56,0.0,-0.97623,2e-05,3.77233]
[1776952747444,45.94,77562.27,0.0,-0.97612,2e-05,3.78719]
[1776952749457,45.93,77558.07,0.0,-0.97621,2e-05,3.77512]
[1776952752478,45.92,77554.55,0.0,-0.97629,2e-05,3.76309]
[1776952755499,45.92,77545.93,0.0,-0.97647,2e-05,3.73948]
[1776952757513,45.91,77543.24,0.0,-0.97653,2e-05,3.73135]
[1776952760533,45.9,77536.75,0.0,-0.97666,2e-05,3.71322]
[1776952762549,45.9,77543.89,0.0,-0.97654,2e-05,3.72919]
[1776952763556,45.9,77552.65,0.0,-0.97639,2e-05,3.7499]
[1776952764829,45.9,77552.65,0.0,-0.97639,2e-05,3.7499]
[1776952765021,45.9,77552.65,0.0,-0.97639,2e-05,3.7499]
[1776952765044,45.9,77554.27,0.0,-0.97637,2e-05,3.75308]
[1776952766147,45.9,77554.27,0.0,-0.97637,2e-05,3.75308]
[1776952766240,45.89,77554.15,0.0,-0.97638,2e-05,3.75199]
[1776952766274,45.89,77554.15,0.0,-0.97638,2e-05,3.75199]
[1776952768794,45.89,77552.2,0.0,-0.97642,2e-05,3.74561]
[1776952769024,45.89,77552.2,0.0,-0.97642,2e-05,3.74561]
[1776952773668,45.88,77551.86,0.0,-0.97647,2e-05,3.73852]
[1776952773772,45.88,77551.86,0.0,-0.97647,2e-05,3.73852]
[1776952775115,45.87,77550.32,0.0,-0.97651,2e-05,3.73399]
[1776952775216,45.87,77550.93,0.0,-0.9765,2e-05,3.73473]
[1776952775290,45.87,77550.93,0.0,-0.9765,2e-05,3.73473]
[1776952778492,45.86,77549.57,0.0,-0.97654,2e-05,3.72915]
[1776952778526,45.86,77549.57,0.0,-0.97654,2e-05,3.72915]
[1776952780676,45.86,77560.64,0.0,-0.97636,2e-05,3.7541]
[1776952781379,45.86,77560.64,0.0,-0.97636,2e-05,3.7541]
[1776952781521,45.86,77560.64,0.0,-0.97636,2e-05,3.7541]
[1776952783561,45.85,77561.53,0.0,-0.97636,2e-05,3.75473]
[1776952783780,45.85,77561.53,0.0,-0.97636,2e-05,3.75473]
[1776952783825,45.85,77561.85,0.0,-0.97636,2e-05,3.75474]
[1776952785080,45.85,77561.85,0.0,-0.97636,2e-05,3.75474]
[1776952785271,45.85,77561.85,0.0,-0.97636,2e-05,3.75474]
[1776952788137,45.84,77560.14,0.0,-0.9764,2e-05,3.74824]
[1776952788270,45.84,77560.14,0.0,-0.9764,2e-05,3.74824]
[1776952788237,45.84,77561.01,0.0,-0.97639,2e-05,3.74961]
[1776952790723,45.84,77562.08,0.0,-0.97639,2e-05,3.75071]
[1776952790772,45.84,77562.08,0.0,-0.97639,2e-05,3.75071]
[1776952795409,45.83,77562.65,0.0,-0.9764,2e-05,3.7483]
[1776952795521,45.83,77562.65,0.0,-0.9764,2e-05,3.7483]
[1776952795643,45.83,77562.65,0.0,-0.9764,2e-05,3.7483]
[1776952795781,45.83,77562.65,0.0,-0.9764,2e-05,3.7483]
[1776952795782,45.82,77561.67,0.0,-0.97643,2e-05,3.74513]
[1776952798527,45.82,77558.69,0.0,-0.97649,2e-05,3.73631]
[1776952798769,45.82,77558.69,0.0,-0.97649,2e-05,3.73631]
[1776952800840,45.81,77546.61,0.0,-0.97672,2e-05,3.70528]
[1776952801832,45.81,77534.77,0.0,-0.97694,2e-05,3.67576]
[1776952802839,45.81,77525.52,0.0,-0.97711,2e-05,3.65207]
[1776952803827,45.81,77525.52,0.0,-0.97711,2e-05,3.65207]
[1776952803848,45.81,77510.05,0.0,-0.97738,2e-05,3.61429]
[1776952804856,45.8,77502.69,0.0,-0.97752,2e-05,3.59617]
[1776952805862,45.8,77500.36,0.0,-0.97756,2e-05,3.59012]
[1776952807696,45.8,77501.17,0.0,-0.97755,2e-05,3.59157]
[1776952808883,45.8,77513.15,0.0,-0.97735,2e-05,3.61922]
[1776952809890,45.8,77515.99,0.0,-0.9773,2e-05,3.6255]
[1776952811908,45.79,77527.72,0.0,-0.9771,2e-05,3.6532]
[1776952812511,45.79,77527.72,0.0,-0.9771,2e-05,3.6532]
[1776952812916,45.79,77539.33,0.0,-0.9769,2e-05,3.68077]
[1776952813922,45.79,77542.62,0.0,-0.97685,2e-05,3.68817]
[1776952815309,45.79,77542.62,0.0,-0.97685,2e-05,3.68817]
[1776952814930,45.79,77541.82,0.0,-0.97687,2e-05,3.68559]
[1776952815937,45.79,77549.91,0.0,-0.97673,2e-05,3.70464]
[1776952818960,45.78,77555.19,0.0,-0.97665,2e-05,3.71553]
[1776952822993,45.77,77551.71,0.0,-0.97673,2e-05,3.70425]
[1776952824000,45.77,77542.94,0.0,-0.97689,2e-05,3.6822]
[1776952825997,45.77,77542.09,0.0,-0.97691,2e-05,3.67946]
[1776952826021,45.77,77542.09,0.0,-0.97691,2e-05,3.67946]
[1776952826039,45.76,77545.41,0.0,-0.97686,2e-05,3.68627]
[1776952827212,45.76,77545.41,0.0,-0.97686,2e-05,3.68627]
[1776952827270,45.76,77545.41,0.0,-0.97686,2e-05,3.68627]
[1776952827225,45.76,77548.3,0.0,-0.97682,2e-05,3.69266]
[1776952828470,45.76,77545.15,0.0,-0.97687,2e-05,3.685]
[1776952828528,45.76,77545.15,0.0,-0.97687,2e-05,3.685]
[1776952830042,45.76,77533.5,0.0,-0.97709,2e-05,3.65547]
[1776952831050,45.76,77526.23,0.0,-0.97724,2e-05,3.6344]
[1776952832057,45.75,77527.37,0.0,-0.97722,2e-05,3.6366]
[1776952833064,45.75,77524.06,0.0,-0.97728,2e-05,3.62808]
[1776952834071,45.75,77520.05,0.0,-0.97736,2e-05,3.61791]
[1776952836085,45.75,77512.23,0.0,-0.9775,2e-05,3.59816]
[1776952837092,45.75,77507.06,0.0,-0.9776,2e-05,3.58533]
[1776952838587,45.74,77506.9,0.0,-0.9776,2e-05,3.58449]
[1776952838769,45.74,77506.9,0.0,-0.9776,2e-05,3.58449]
[1776952840121,45.74,77500.36,0.0,-0.97772,2e-05,3.56847]
[1776952841127,45.74,77491.04,0.0,-0.97788,2e-05,3.54549]
[1776952842134,45.74,77492.18,0.0,-0.97787,2e-05,3.54779]
[1776952847169,45.73,77488.87,0.0,-0.97794,2e-05,3.53797]
[1776952851305,45.73,77487.54,0.0,-0.97797,2e-05,3.53365]
[1776952851525,45.73,77484.44,0.0,-0.97803,2e-05,3.52596]
[1776952853212,45.73,77489.44,0.0,-0.97795,2e-05,3.53699]
[1776952853586,45.73,77489.44,0.0,-0.97795,2e-05,3.53699]
[1776952853774,45.73,77489.44,0.0,-0.97795,2e-05,3.53699]
[1776952854714,45.72,77488.42,0.0,-0.97797,2e-05,3.53419]
[1776952854773,45.72,77488.42,0.0,-0.97797,2e-05,3.53419]
[1776952855226,45.72,77487.26,0.0,-0.97799,2e-05,3.53106]
[1776952858247,45.72,77483.5,0.0,-0.97806,2e-05,3.52105]
[1776952861268,45.72,77487.32,0.0,-0.97801,2e-05,3.52894]
[1776952862275,45.71,77483.53,0.0,-0.97807,2e-05,3.51962]
[1776952863855,45.71,77483.97,0.0,-0.97807,2e-05,3.52028]
[1776952864021,45.71,77483.97,0.0,-0.97807,2e-05,3.52028]
[1776952865296,45.71,77475.91,0.0,-0.97821,2e-05,3.50061]
[1776952866178,45.71,77475.91,0.0,-0.97821,2e-05,3.50061]
[1776952866270,45.71,77475.91,0.0,-0.97821,2e-05,3.50061]
[1776952866303,45.71,77477.24,0.0,-0.97819,2e-05,3.50338]
[1776952867310,45.71,77482.98,0.0,-0.9781,2e-05,3.51651]
[1776952868480,45.71,77485.58,0.0,-0.97805,2e-05,3.52225]
[1776952868518,45.71,77485.58,0.0,-0.97805,2e-05,3.52225]
[1776952869324,45.71,77490.92,0.0,-0.97797,2e-05,3.53445]
[1776952872345,45.68,77499.5,0.0,-0.97788,2e-05,3.54635]
[1776952874973,45.68,77501.5,0.0,-0.97785,2e-05,3.55024]
[1776952875020,45.68,77501.5,0.0,-0.97785,2e-05,3.55024]
[1776952875788,45.68,77499.99,0.0,-0.97788,2e-05,3.54623]
[1776952876026,45.68,77499.99,0.0,-0.97788,2e-05,3.54623]
[1776952876373,45.67,77497.35,0.0,-0.97793,2e-05,3.53956]
[1776952877380,45.67,77492.13,0.0,-0.97802,2e-05,3.52682]
[1776952879012,45.67,77492.13,0.0,-0.97802,2e-05,3.52682]
[1776952879018,45.67,77492.13,0.0,-0.97802,2e-05,3.52682]
[1776952879118,45.67,77484.56,0.0,-0.97816,2e-05,3.50826]
[1776952884429,45.67,77484.02,0.0,-0.97818,2e-05,3.50523]
[1776952885768,45.67,77484.02,0.0,-0.97818,2e-05,3.50523]
[1776952886027,45.67,77484.02,0.0,-0.97818,2e-05,3.50523]
[1776952886675,45.66,77485.97,0.0,-0.97815,2e-05,3.50909]
[1776952886776,45.66,77485.97,0.0,-0.97815,2e-05,3.50909]
[1776952886878,45.66,77482.41,0.0,-0.97821,2e-05,3.50073]
[1776952890021,45.66,77482.77,0.0,-0.97821,2e-05,3.50088]
[1776952890271,45.66,77482.77,0.0,-0.97821,2e-05,3.50088]
[1776952891828,45.66,77479.22,0.0,-0.97828,2e-05,3.49187]
[1776952892020,45.66,77479.22,0.0,-0.97828,2e-05,3.49187]
[1776952892119,45.66,77485.92,0.0,-0.97818,2e-05,3.50461]
[1776952892467,45.66,77485.92,0.0,-0.97818,2e-05,3.50461]
[1776952892518,45.66,77485.92,0.0,-0.97818,2e-05,3.50461]
[1776952892568,45.66,77487.95,0.0,-0.97815,2e-05,3.50938]
[1776952894293,45.66,77487.95,0.0,-0.97815,2e-05,3.50938]
[1776952894523,45.65,77487.56,0.0,-0.97816,2e-05,3.50774]
[1776952894621,45.65,77482.89,0.0,-0.97824,2e-05,3.49678]
[1776952897474,45.65,77485.09,0.0,-0.97821,2e-05,3.50125]
[1776952897519,45.65,77485.09,0.0,-0.97821,2e-05,3.50125]
[1776952898371,45.65,77485.09,0.0,-0.97821,2e-05,3.50125]
[1776952897523,45.65,77485.7,0.0,-0.9782,2e-05,3.50233]
[1776952898520,45.65,77485.7,0.0,-0.9782,2e-05,3.50233]
[1776952899537,45.65,77479.54,0.0,-0.97831,2e-05,3.4872]
[1776952901315,45.65,77479.54,0.0,-0.97831,2e-05,3.4872]
[1776952901351,45.65,77473.44,0.0,-0.97841,2e-05,3.47233]
[1776952901524,45.65,77473.44,0.0,-0.97841,2e-05,3.47233]
[1776952901785,45.65,77473.44,0.0,-0.97841,2e-05,3.47233]
[1776952902023,45.65,77473.44,0.0,-0.97841,2e-05,3.47233]
[1776952902121,45.65,77472.96,0.0,-0.97842,2e-05,3.47121]
[1776952902558,45.65,77476.21,0.0,-0.97837,2e-05,3.4785]
[1776952903565,45.65,77470.2,0.0,-0.97847,2e-05,3.46448]
[1776952906799,45.64,77468.07,0.0,-0.97851,2e-05,3.45866]
[1776952907022,45.64,77468.07,0.0,-0.97851,2e-05,3.45866]
[1776952908600,45.64,77480.44,0.0,-0.97831,2e-05,3.48669]
[1776952909607,45.64,77492.58,0.0,-0.97811,2e-05,3.51487]
[1776952910448,45.64,77492.58,0.0,-0.97811,2e-05,3.51487]
[1776952910522,45.64,77492.58,0.0,-0.97811,2e-05,3.51487]
[1776952910614,45.64,77495.01,0.0,-0.97807,2e-05,3.52023]
[1776952911621,45.64,77490.87,0.0,-0.97814,2e-05,3.51011]
[1776952913702,45.64,77488.26,0.0,-0.97819,2e-05,3.50363]
[1776952913769,45.64,77488.26,0.0,-0.97819,2e-05,3.50363]
[1776952913799,45.64,77487.06,0.0,-0.97821,2e-05,3.50047]
[1776952915745,45.63,77487.29,0.0,-0.97821,2e-05,3.50067]
[1776952915768,45.63,77487.29,0.0,-0.97821,2e-05,3.50067]
[1776952915892,45.63,77492.33,0.0,-0.97813,2e-05,3.51218]
[1776952918413,45.63,77494.9,0.0,-0.97809,2e-05,3.51787]
[1776952918519,45.63,77496.14,0.0,-0.97807,2e-05,3.52043]
[1776952918670,45.63,77497.14,0.0,-0.97805,2e-05,3.52242]
[1776952920789,45.63,77497.03,0.0,-0.97806,2e-05,3.52178]
[1776952921024,45.63,77497.03,0.0,-0.97806,2e-05,3.52178]
[1776952921115,45.63,77493.32,0.0,-0.97812,2e-05,3.51267]
[1776952922401,45.63,77493.32,0.0,-0.97812,2e-05,3.51267]
[1776952921691,45.63,77484.33,0.0,-0.97828,2e-05,3.49121]
[1776952922526,45.63,77484.33,0.0,-0.97828,2e-05,3.49121]
[1776952922698,45.63,77484.79,0.0,-0.97827,2e-05,3.49197]
[1776952923824,45.63,77484.79,0.0,-0.97827,2e-05,3.49197]
[1776952924020,45.63,77484.79,0.0,-0.97827,2e-05,3.49197]
[1776952925891,45.62,77487.84,0.0,-0.97823,2e-05,3.49848]
[1776952926019,45.62,77487.84,0.0,-0.97823,2e-05,3.49848]
[1776952926120,45.62,77492.91,0.0,-0.97814,2e-05,3.51007]
[1776952926901,45.62,77492.91,0.0,-0.97814,2e-05,3.51007]
[1776952927025,45.62,77492.91,0.0,-0.97814,2e-05,3.51007]
[1776952927126,45.62,77486.63,0.0,-0.97825,2e-05,3.49497]
[1776952928740,45.62,77479.18,0.0,-0.97838,2e-05,3.4769]
[1776952929732,45.62,77479.18,0.0,-0.97838,2e-05,3.4769]
[1776952929768,45.62,77479.18,0.0,-0.97838,2e-05,3.4769]
[1776952930784,45.62,77459.11,0.0,-0.97872,2e-05,3.42969]
[1776952932061,45.62,77459.11,0.0,-0.97872,2e-05,3.42969]
[1776952932152,45.62,77448.51,0.0,-0.9789,2e-05,3.40503]
[1776952932780,45.62,77451.29,0.0,-0.97886,2e-05,3.41126]
[1776952934618,45.62,77449.34,0.0,-0.97889,2e-05,3.4066]
[1776952942848,45.61,77449.34,0.0,-0.9789,2e-05,3.40512]
[1776952945869,45.61,77453.52,0.0,-0.97883,2e-05,3.41428]
[1776952949897,45.61,77467.81,0.0,-0.9786,2e-05,3.44668]
[1776952950913,45.61,77491.57,0.0,-0.9782,2e-05,3.50196]
[1776952951921,45.61,77519.16,0.0,-0.97774,2e-05,3.56518]
[1776952952927,45.61,77519.91,0.0,-0.97773,2e-05,3.56655]
[1776952955948,45.6,77516.02,0.0,-0.97781,2e-05,3.55605]
[1776952958528,45.6,77515.36,0.0,-0.97783,2e-05,3.55368]
[1776952962503,45.6,77517.99,0.0,-0.97779,2e-05,3.5584]
[1776952965012,45.59,77525.51,0.0,-0.97767,2e-05,3.57511]
[1776952966018,45.59,77533.61,0.0,-0.97753,2e-05,3.59405]
[1776952967027,45.59,77529.06,0.0,-0.97762,2e-05,3.58269]
[1776952972062,45.58,77530.71,0.0,-0.9776,2e-05,3.58442]
[1776952974076,45.58,77525.1,0.0,-0.97771,2e-05,3.57013]
[1776952978105,45.57,77533.37,0.0,-0.97758,2e-05,3.58823]
[1776952979111,45.57,77540.1,0.0,-0.97746,2e-05,3.60391]
[1776952980118,45.57,77544.83,0.0,-0.97738,2e-05,3.61481]
[1776952981125,45.57,77549.48,0.0,-0.9773,2e-05,3.62551]
[1776952982132,45.57,77542.63,0.0,-0.97743,2e-05,3.6085]
[1776952984146,45.56,77534.94,0.0,-0.97757,2e-05,3.58908]
[1776952986171,45.56,77539.32,0.0,-0.9775,2e-05,3.59869]
[1776952987170,45.56,77559.3,0.0,-0.97715,2e-05,3.6464]
[1776952988178,45.56,77553.77,0.0,-0.97725,2e-05,3.63247]
[1776952990192,45.56,77558.0,0.0,-0.97719,2e-05,3.64166]
[1776952992103,45.55,77557.61,0.0,-0.9772,2e-05,3.64018]
[1776952992270,45.55,77557.61,0.0,-0.9772,2e-05,3.64018]
[1776952992371,45.55,77561.47,0.0,-0.97713,2e-05,3.64899]
[1776952994220,45.55,77552.6,0.0,-0.9773,2e-05,3.62644]
[1776952995276,45.55,77552.6,0.0,-0.9773,2e-05,3.62644]
[1776952995521,45.55,77552.6,0.0,-0.9773,2e-05,3.62644]
[1776952996234,45.55,77541.59,0.0,-0.9775,2e-05,3.5989]
[1776952997241,45.54,77536.28,0.0,-0.9776,2e-05,3.58568]
[1776952997951,45.54,77536.28,0.0,-0.9776,2e-05,3.58568]
[1776952998023,45.54,77536.28,0.0,-0.9776,2e-05,3.58568]
[1776952998248,45.54,77538.01,0.0,-0.97757,2e-05,3.58937]
[1776952999260,45.54,77543.6,0.0,-0.97747,2e-05,3.60235]
[1776953000262,45.54,77551.73,0.0,-0.97734,2e-05,3.62149]
[1776953001889,45.54,77552.82,0.0,-0.97732,2e-05,3.62366]
[1776953002018,45.54,77552.82,0.0,-0.97732,2e-05,3.62366]
[1776953002276,45.54,77549.23,0.0,-0.97739,2e-05,3.61451]
[1776953006305,45.53,77552.48,0.0,-0.97734,2e-05,3.62042]
[1776953011342,45.52,77553.3,0.0,-0.97736,2e-05,3.61767]
[1776953016460,45.52,77552.36,0.0,-0.97739,2e-05,3.6135]
[1776953019399,45.51,77563.37,0.0,-0.97721,2e-05,3.63822]
[1776953020406,45.51,77574.33,0.0,-0.97702,2e-05,3.66437]
[1776953021413,45.51,77576.06,0.0,-0.97699,2e-05,3.66807]
[1776953022420,45.51,77589.12,0.0,-0.97677,2e-05,3.69944]
[1776953024434,45.5,77583.59,0.0,-0.97687,2e-05,3.68473]
[1776953028462,45.5,77583.86,0.0,-0.97689,2e-05,3.68303]
[1776953029469,45.5,77587.25,0.0,-0.97683,2e-05,3.69075]
[1776953033497,45.49,77580.19,0.0,-0.97697,2e-05,3.67113]
[1776953035528,45.49,77581.79,0.0,-0.97695,2e-05,3.67445]
[1776953036523,45.48,77584.74,0.0,-0.9769,2e-05,3.68109]
[1776953036518,45.48,77589.93,0.0,-0.97681,2e-05,3.69323]
[1776953038532,45.48,77588.88,0.0,-0.97684,2e-05,3.68948]
[1776953039821,45.48,77589.75,0.0,-0.97683,2e-05,3.69102]
[1776953040022,45.48,77589.75,0.0,-0.97683,2e-05,3.69102]
[1776953040546,45.48,77596.3,0.0,-0.97671,2e-05,3.7065]
[1776953041554,45.47,77601.41,0.0,-0.97663,2e-05,3.71848]
[1776953042560,45.47,77595.5,0.0,-0.97674,2e-05,3.70332]
[1776953043567,45.47,77591.19,0.0,-0.97682,2e-05,3.69211]
[1776953044579,45.47,77590.07,0.0,-0.97685,2e-05,3.68817]
[1776953045581,45.46,77593.45,0.0,-0.97679,2e-05,3.69587]
[1776953046588,45.46,77599.61,0.0,-0.97668,2e-05,3.711]
[1776953047595,45.46,77601.85,0.0,-0.97665,2e-05,3.71529]
[1776953050999,45.46,77601.49,0.0,-0.97667,2e-05,3.71315]
[1776953051020,45.46,77601.49,0.0,-0.97667,2e-05,3.71315]
[1776953052634,45.45,77613.63,0.0,-0.97646,2e-05,3.74125]
[1776953053650,45.45,77618.77,0.0,-0.97637,2e-05,3.75332]
[1776953056668,45.44,77627.47,0.0,-0.97623,2e-05,3.7729]
[1776953057675,45.44,77636.09,0.0,-0.97608,2e-05,3.7937]
[1776953058682,45.44,77642.23,0.0,-0.97597,2e-05,3.80832]
[1776953060697,45.43,77647.72,0.0,-0.97588,2e-05,3.82054]
[1776953061704,45.43,77643.98,0.0,-0.97595,2e-05,3.81034]
[1776953065732,45.42,77636.27,0.0,-0.97612,2e-05,3.78793]
[1776953068753,45.42,77630.52,0.0,-0.97624,2e-05,3.77135]
[1776953069760,45.41,77620.33,0.0,-0.97643,2e-05,3.74531]
[1776953070766,45.41,77619.3,0.0,-0.97646,2e-05,3.74208]
[1776953073788,45.41,77622.8,0.0,-0.97642,2e-05,3.74637]
[1776953076809,45.4,77623.73,0.0,-0.97642,2e-05,3.74661]
[1776953077816,45.4,77620.2,0.0,-0.97649,2e-05,3.73717]
[1776953079830,45.39,77616.82,0.0,-0.97656,2e-05,3.72746]
[1776953081844,45.39,77610.02,0.0,-0.97669,2e-05,3.70936]
[1776953082851,45.39,77601.54,0.0,-0.97685,2e-05,3.68789]
[1776953083858,45.39,77595.24,0.0,-0.97697,2e-05,3.67187]
[1776953084866,45.38,77592.08,0.0,-0.97703,2e-05,3.66359]
[1776953087887,45.38,77595.71,0.0,-0.97698,2e-05,3.67083]
[1776953088894,45.38,77599.38,0.0,-0.97692,2e-05,3.67926]
[1776953089911,45.38,77603.86,0.0,-0.97684,2e-05,3.69024]
[1776953090922,45.37,77608.87,0.0,-0.97675,2e-05,3.7014]
[1776953092933,45.37,77618.77,0.0,-0.97658,2e-05,3.72458]
[1776953093940,45.37,77624.69,0.0,-0.97648,2e-05,3.73859]
[1776953097968,45.36,77621.41,0.0,-0.97656,2e-05,3.72782]
[1776953100989,45.35,77614.5,0.0,-0.9767,2e-05,3.70884]
[1776953101996,45.35,77606.52,0.0,-0.97685,2e-05,3.6886]
[1776953103003,45.35,77601.04,0.0,-0.97695,2e-05,3.67458]
[1776953105018,45.35,77609.24,0.0,-0.97681,2e-05,3.69358]
[1776953107032,45.34,77605.62,0.0,-0.97689,2e-05,3.68353]
[1776953107865,45.34,77605.62,0.0,-0.97689,2e-05,3.68353]
[1776953108024,45.34,77605.62,0.0,-0.97689,2e-05,3.68353]
[1776953108039,45.34,77605.37,0.0,-0.97689,2e-05,3.68236]
[1776953109734,45.34,77606.16,0.0,-0.97688,2e-05,3.68374]
[1776953109770,45.34,77606.16,0.0,-0.97688,2e-05,3.68374]
[1776953111060,45.34,77610.54,0.0,-0.97681,2e-05,3.69338]
[1776953113298,45.34,77613.48,0.0,-0.97677,2e-05,3.70004]
[1776953113517,45.34,77613.48,0.0,-0.97677,2e-05,3.70004]
[1776953113600,45.33,77616.57,0.0,-0.97671,2e-05,3.70706]
[1776953114084,45.33,77622.2,0.0,-0.97662,2e-05,3.72036]
[1776953115090,45.33,77632.25,0.0,-0.97644,2e-05,3.74464]
[1776953116097,45.33,77631.44,0.0,-0.97646,2e-05,3.74197]
[1776953118111,45.32,77627.04,0.0,-0.97655,2e-05,3.72975]
[1776953119118,45.32,77622.39,0.0,-0.97664,2e-05,3.71761]
[1776953119766,45.32,77622.39,0.0,-0.97664,2e-05,3.71761]
[1776953120018,45.32,77622.39,0.0,-0.97664,2e-05,3.71761]
[1776953121131,45.32,77626.72,0.0,-0.97657,2e-05,3.72709]
[1776953122142,45.32,77632.94,0.0,-0.97646,2e-05,3.74187]
[1776953123148,45.31,77627.07,0.0,-0.97657,2e-05,3.72665]
[1776953125164,45.31,77634.32,0.0,-0.97645,2e-05,3.74334]
[1776953126171,45.31,77641.66,0.0,-0.97632,2e-05,3.76094]
[1776953127178,45.31,77649.55,0.0,-0.97618,2e-05,3.77994]
[1776953128185,45.3,77651.21,0.0,-0.97616,2e-05,3.78336]
[1776953133220,45.29,77652.06,0.0,-0.97618,2e-05,3.77943]
[1776953136552,45.29,77651.53,0.0,-0.9762,2e-05,3.77738]
[1776953136650,45.29,77652.38,0.0,-0.97619,2e-05,3.77806]
[1776953136774,45.29,77652.38,0.0,-0.97619,2e-05,3.77806]
[1776953137650,45.29,77652.38,0.0,-0.97619,2e-05,3.77806]
[1776953137770,45.28,77650.95,0.0,-0.97622,2e-05,3.77375]
[1776953143346,45.27,77651.93,0.0,-0.97623,2e-05,3.77264]
[1776953143522,45.27,77651.93,0.0,-0.97623,2e-05,3.77264]
[1776953143563,45.27,77652.4,0.0,-0.97623,2e-05,3.77309]
[1776953143954,45.27,77652.4,0.0,-0.97623,2e-05,3.77309]
[1776953144021,45.27,77652.4,0.0,-0.97623,2e-05,3.77309]
[1776953149332,45.26,77657.2,0.0,-0.97617,2e-05,3.78084]
[1776953150339,45.26,77661.83,0.0,-0.97609,2e-05,3.79172]
[1776953151346,45.25,77672.95,0.0,-0.97589,2e-05,3.81896]
[1776953152353,45.25,77673.08,0.0,-0.9759,2e-05,3.81849]
[1776953153360,45.25,77679.57,0.0,-0.97578,2e-05,3.8341]
[1776953154367,45.25,77674.87,0.0,-0.97588,2e-05,3.8214]
[1776953155374,45.24,77667.96,0.0,-0.97601,2e-05,3.80319]
[1776953157387,45.24,77665.88,0.0,-0.97606,2e-05,3.79644]
[1776953160409,45.23,77662.41,0.0,-0.97614,2e-05,3.7855]
[1776953161416,45.23,77656.5,0.0,-0.97625,2e-05,3.76997]
[1776953162423,45.23,77646.94,0.0,-0.97644,2e-05,3.74541]
[1776953163430,45.23,77643.64,0.0,-0.9765,2e-05,3.73655]
[1776953165444,45.22,77634.04,0.0,-0.97668,2e-05,3.71147]
[1776953166451,45.22,77630.89,0.0,-0.97675,2e-05,3.70309]
[1776953167458,45.22,77627.34,0.0,-0.97681,2e-05,3.69375]
[1776953170480,45.21,77623.16,0.0,-0.9769,2e-05,3.68177]
[1776953171487,45.21,77613.11,0.0,-0.97709,2e-05,3.65657]
[1776953172494,45.21,77612.54,0.0,-0.9771,2e-05,3.65467]
[1776953175515,45.21,77608.15,0.0,-0.97719,2e-05,3.64244]
[1776953180550,45.2,77610.92,0.0,-0.97716,2e-05,3.64676]
[1776953185585,45.19,77607.56,0.0,-0.97724,2e-05,3.63609]
[1776953186450,45.19,77607.56,0.0,-0.97724,2e-05,3.63609]
[1776953186523,45.19,77607.56,0.0,-0.97724,2e-05,3.63609]
[1776953186592,45.19,77602.61,0.0,-0.97733,2e-05,3.62355]
[1776953187291,45.19,77602.61,0.0,-0.97733,2e-05,3.62355]
[1776953187518,45.19,77602.61,0.0,-0.97733,2e-05,3.62355]
[1776953190620,45.18,77594.89,0.0,-0.97748,2e-05,3.60295]
[1776953191626,45.18,77589.04,0.0,-0.9776,2e-05,3.58603]
[1776953192634,45.18,77588.35,0.0,-0.97761,2e-05,3.58394]
[1776953194649,45.18,77580.99,0.0,-0.97775,2e-05,3.56543]
[1776953195656,45.18,77569.5,0.0,-0.97795,2e-05,3.53752]
[1776953197670,45.18,77570.14,0.0,-0.97794,2e-05,3.53836]
[1776953199299,45.18,77570.33,0.0,-0.97794,2e-05,3.5385]
[1776953199522,45.18,77570.33,0.0,-0.97794,2e-05,3.5385]
[1776953199684,45.17,77568.82,0.0,-0.97797,2e-05,3.53457]
[1776953200691,45.17,77559.51,0.0,-0.97813,2e-05,3.51208]
[1776953202704,45.17,77559.58,0.0,-0.97814,2e-05,3.51165]
[1776953203715,45.17,77601.29,0.0,-0.97741,2e-05,3.61154]
[1776953203896,45.17,77601.29,0.0,-0.97741,2e-05,3.61154]
[1776953205727,45.17,77599.89,0.0,-0.97744,2e-05,3.60801]
[1776953206857,45.17,77599.63,0.0,-0.97745,2e-05,3.60694]
[1776953209755,45.16,77592.4,0.0,-0.97758,2e-05,3.58816]
[1776953210763,45.16,77583.63,0.0,-0.97774,2e-05,3.5666]
[1776953211768,45.16,77584.65,0.0,-0.97773,2e-05,3.56829]
[1776953212776,45.16,77590.43,0.0,-0.97763,2e-05,3.58184]
[1776953213799,45.16,77586.42,0.0,-0.9777,2e-05,3.57218]
[1776953215798,45.16,77579.92,0.0,-0.97782,2e-05,3.55543]
[1776953216805,45.16,77576.17,0.0,-0.97789,2e-05,3.5461]
[1776953217812,45.15,77572.67,0.0,-0.97795,2e-05,3.5374]
[1776953221847,45.15,77575.06,0.0,-0.97792,2e-05,3.54216]
[1776953222026,45.15,77575.06,0.0,-0.97792,2e-05,3.54216]
[1776953222100,45.15,77575.26,0.0,-0.97792,2e-05,3.54232]
[1776953222847,45.15,77566.47,0.0,-0.97807,2e-05,3.52102]
[1776953223931,45.15,77556.74,0.0,-0.97824,2e-05,3.49761]
[1776953224861,45.15,77543.84,0.0,-0.97846,2e-05,3.46714]
[1776953225869,45.15,77537.33,0.0,-0.97857,2e-05,3.45141]
[1776953228890,45.15,77540.7,0.0,-0.97852,2e-05,3.45882]
[1776953230904,45.14,77535.86,0.0,-0.9786,2e-05,3.44712]
[1776953232918,45.14,77539.0,0.0,-0.97855,2e-05,3.45419]
[1776953237953,45.14,77538.3,0.0,-0.97857,2e-05,3.45176]
[1776953240022,45.14,77525.37,0.0,-0.97879,2e-05,3.42135]
[1776953240981,45.14,77512.04,0.0,-0.97901,2e-05,3.39022]
[1776953241983,45.14,77506.35,0.0,-0.97911,2e-05,3.37689]
[1776953242990,45.14,77509.73,0.0,-0.97905,2e-05,3.38466]
[1776953243997,45.14,77516.96,0.0,-0.97893,2e-05,3.40137]
[1776953245007,45.14,77517.0,0.0,-0.97893,2e-05,3.40138]
[1776953247019,45.14,77530.23,0.0,-0.97871,2e-05,3.43205]
[1776953248027,45.14,77533.4,0.0,-0.97866,2e-05,3.43934]
[1776953249034,45.14,77529.77,0.0,-0.97872,2e-05,3.43071]
[1776953252055,45.14,77533.66,0.0,-0.97867,2e-05,3.43718]
[1776953253381,45.14,77533.66,0.0,-0.97867,2e-05,3.43718]
[1776953253518,45.14,77533.66,0.0,-0.97867,2e-05,3.43718]
[1776953253616,45.14,77536.77,0.0,-0.97862,2e-05,3.44433]
[1776953255076,45.14,77533.44,0.0,-0.97868,2e-05,3.43623]
[1776953256083,45.14,77530.19,0.0,-0.97874,2e-05,3.4285]
[1776953257125,45.14,77530.19,0.0,-0.97874,2e-05,3.4285]
[1776953257269,45.14,77530.19,0.0,-0.97874,2e-05,3.4285]
[1776953260577,45.13,77528.19,0.0,-0.97877,2e-05,3.42348]
[1776953260769,45.13,77528.19,0.0,-0.97877,2e-05,3.42348]
[1776953260678,45.13,77530.02,0.0,-0.97874,2e-05,3.42763]
[1776953262125,45.13,77526.32,0.0,-0.97881,2e-05,3.41874]
[1776953265090,45.13,77529.02,0.0,-0.97876,2e-05,3.42483]
[1776953265271,45.13,77529.02,0.0,-0.97876,2e-05,3.42483]
[1776953265373,45.13,77535.24,0.0,-0.97866,2e-05,3.43925]
[1776953266155,45.13,77539.19,0.0,-0.97859,2e-05,3.44836]
[1776953266945,45.13,77539.19,0.0,-0.97859,2e-05,3.44836]
[1776953267022,45.13,77539.19,0.0,-0.97859,2e-05,3.44836]
[1776953267093,45.13,77539.19,0.0,-0.97859,2e-05,3.44836]
[1776953267273,45.13,77539.19,0.0,-0.97859,2e-05,3.44836]
[1776953267367,45.13,77538.66,0.0,-0.9786,2e-05,3.44696]
[1776953269035,45.13,77538.25,0.0,-0.97861,2e-05,3.44584]
[1776953269274,45.13,77538.25,0.0,-0.97861,2e-05,3.44584]
[1776953269469,45.13,77538.25,0.0,-0.97861,2e-05,3.44584]
[1776953269520,45.13,77538.25,0.0,-0.97861,2e-05,3.44584]
[1776953269597,45.13,77529.19,0.0,-0.97877,2e-05,3.42448]
[1776953270183,45.13,77529.49,0.0,-0.97876,2e-05,3.42506]
[1776953272913,45.13,77529.72,0.0,-0.97876,2e-05,3.42535]
[1776953273023,45.13,77529.72,0.0,-0.97876,2e-05,3.42535]
[1776953273204,45.13,77534.65,0.0,-0.97868,2e-05,3.43675]
[1776953274035,45.13,77534.65,0.0,-0.97868,2e-05,3.43675]
[1776953274270,45.13,77534.65,0.0,-0.97868,2e-05,3.43675]
[1776953276258,45.13,77535.2,0.0,-0.97867,2e-05,3.43774]
[1776953276297,45.13,77535.2,0.0,-0.97867,2e-05,3.43774]
[1776953276366,45.13,77538.04,0.0,-0.97862,2e-05,3.44424]
[1776953277235,45.13,77541.93,0.0,-0.97856,2e-05,3.45337]
[1776953278252,45.13,77564.88,0.0,-0.97817,2e-05,3.50743]
[1776953279257,45.12,77567.35,0.0,-0.97813,2e-05,3.51286]
[1776953280266,45.12,77571.72,0.0,-0.97805,2e-05,3.52299]
[1776953285300,45.12,77569.11,0.0,-0.97811,2e-05,3.51529]
[1776953289328,45.12,77563.15,0.0,-0.97822,2e-05,3.49997]
[1776953290335,45.12,77554.56,0.0,-0.97837,2e-05,3.47937]
[1776953291342,45.11,77549.27,0.0,-0.97846,2e-05,3.46666]
[1776953292349,45.11,77552.64,0.0,-0.97841,2e-05,3.47441]
[1776953293356,45.11,77560.07,0.0,-0.97828,2e-05,3.49176]
[1776953294363,45.11,77570.14,0.0,-0.97811,2e-05,3.51543]
[1776953295370,45.11,77574.24,0.0,-0.97804,2e-05,3.52491]
[1776953300407,45.11,77580.55,0.0,-0.97794,2e-05,3.53848]
[1776953304435,45.1,77584.46,0.0,-0.97788,2e-05,3.54659]
[1776953305442,45.1,77600.64,0.0,-0.9776,2e-05,3.5852]
[1776953306449,45.1,77606.72,0.0,-0.9775,2e-05,3.59953]
[1776953307456,45.1,77609.84,0.0,-0.97745,2e-05,3.60668]
[1776953310477,45.1,77626.43,0.0,-0.97716,2e-05,3.64582]
[1776953311483,45.09,77632.54,0.0,-0.97707,2e-05,3.65796]
[1776953312491,45.09,77637.2,0.0,-0.97699,2e-05,3.66889]
[1776953314505,45.09,77627.38,0.0,-0.97718,2e-05,3.64374]
[1776953315512,45.09,77631.73,0.0,-0.9771,2e-05,3.65391]
[1776953316519,45.09,77640.95,0.0,-0.97694,2e-05,3.67606]
[1776953317526,45.08,77639.85,0.0,-0.97696,2e-05,3.67281]
[1776953318533,45.08,77633.63,0.0,-0.97708,2e-05,3.65698]
[1776953323568,45.08,77637.16,0.0,-0.97704,2e-05,3.6631]
[1776953328604,45.07,77631.85,0.0,-0.97715,2e-05,3.64753]
[1776953333645,45.06,77625.39,0.0,-0.97728,2e-05,3.62932]
[1776953334653,45.06,77631.66,0.0,-0.97717,2e-05,3.6442]
[1776953335660,45.06,77641.29,0.0,-0.97701,2e-05,3.66736]
[1776953336667,45.06,77641.15,0.0,-0.97701,2e-05,3.6665]
[1776953341720,45.05,77638.15,0.0,-0.97708,2e-05,3.65657]
[1776953343277,45.05,77638.88,0.0,-0.97708,2e-05,3.65786]
[1776953343520,45.05,77638.88,0.0,-0.97708,2e-05,3.65786]
[1776953345485,45.04,77641.01,0.0,-0.97704,2e-05,3.6621]
[1776953345519,45.04,77641.01,0.0,-0.97704,2e-05,3.6621]
[1776953345748,45.04,77644.63,0.0,-0.97698,2e-05,3.6705]
[1776953346651,45.04,77644.63,0.0,-0.97698,2e-05,3.6705]
[1776953346770,45.04,77644.63,0.0,-0.97698,2e-05,3.6705]
[1776953347763,45.04,77638.65,0.0,-0.9771,2e-05,3.65476]
[1776953348674,45.04,77638.65,0.0,-0.9771,2e-05,3.65476]
[1776953348774,45.04,77638.65,0.0,-0.9771,2e-05,3.65476]
[1776953348828,45.04,77643.66,0.0,-0.97701,2e-05,3.66658]
[1776953349961,45.04,77641.48,0.0,-0.97705,2e-05,3.6607]
[1776953350018,45.04,77641.48,0.0,-0.97705,2e-05,3.6607]
[1776953350784,45.03,77637.56,0.0,-0.97713,2e-05,3.65057]
[1776953352237,45.03,77638.04,0.0,-0.97712,2e-05,3.65126]
[1776953352272,45.03,77638.04,0.0,-0.97712,2e-05,3.65126]
[1776953354812,45.03,77630.3,0.0,-0.97727,2e-05,3.63086]
[1776953356674,45.03,77628.65,0.0,-0.97731,2e-05,3.62638]
[1776953356774,45.03,77628.65,0.0,-0.97731,2e-05,3.62638]
[1776953356866,45.03,77628.65,0.0,-0.97731,2e-05,3.62638]
[1776953356876,45.03,77627.5,0.0,-0.97733,2e-05,3.62314]
[1776953357020,45.03,77627.5,0.0,-0.97733,2e-05,3.62314]
[1776953357833,45.02,77623.13,0.0,-0.97741,2e-05,3.61205]
[1776953360098,45.02,77621.17,0.0,-0.97745,2e-05,3.60645]
[1776953360268,45.02,77621.17,0.0,-0.97745,2e-05,3.60645]
[1776953360854,45.02,77621.85,0.0,-0.97744,2e-05,3.60769]
[1776953361193,45.02,77621.85,0.0,-0.97744,2e-05,3.60769]
[1776953361268,45.02,77621.85,0.0,-0.97744,2e-05,3.60769]
[1776953365889,45.01,77626.61,0.0,-0.97737,2e-05,3.61724]
[1776953366896,45.01,77634.26,0.0,-0.97724,2e-05,3.63549]
[1776953367903,45.01,77637.12,0.0,-0.97719,2e-05,3.64204]
[1776953368910,45.01,77633.56,0.0,-0.97726,2e-05,3.63286]
[1776953371931,45.01,77628.35,0.0,-0.97738,2e-05,3.61647]
[1776953373945,45.0,77624.06,0.0,-0.97746,2e-05,3.6052]
[1776953376966,45.0,77620.7,0.0,-0.97753,2e-05,3.59585]
[1776953382001,44.99,77620.09,0.0,-0.97755,2e-05,3.59244]
[1776953385023,44.99,77625.37,0.0,-0.97747,2e-05,3.60411]
[1776953387037,44.99,77633.62,0.0,-0.97733,2e-05,3.6234]
[1776953390058,44.98,77636.99,0.0,-0.97728,2e-05,3.63033]
[1776953391256,44.98,77636.99,0.0,-0.97728,2e-05,3.63033]
[1776953391335,44.98,77638.29,0.0,-0.97726,2e-05,3.63261]
[1776953393078,44.98,77641.78,0.0,-0.9772,2e-05,3.6407]
[1776953395219,44.98,77640.76,0.0,-0.97722,2e-05,3.63775]
[1776953398114,44.97,77632.93,0.0,-0.97737,2e-05,3.61678]
[1776953399121,44.97,77626.08,0.0,-0.9775,2e-05,3.59965]
[1776953401134,44.97,77631.5,0.0,-0.97741,2e-05,3.61204]
[1776953402244,44.97,77631.5,0.0,-0.97741,2e-05,3.61204]
[1776953402269,44.97,77631.5,0.0,-0.97741,2e-05,3.61204]
[1776953404160,44.97,77624.22,0.0,-0.97755,2e-05,3.59312]
[1776953405572,44.97,77624.22,0.0,-0.97755,2e-05,3.59312]
[1776953405774,44.97,77624.22,0.0,-0.97755,2e-05,3.59312]
[1776953405961,44.97,77624.22,0.0,-0.97755,2e-05,3.59312]
[1776953405872,44.96,77621.77,0.0,-0.9776,2e-05,3.58638]
[1776953406020,44.96,77621.77,0.0,-0.9776,2e-05,3.58638]
[1776953407178,44.96,77628.56,0.0,-0.97748,2e-05,3.6025]
[1776953408154,44.96,77628.56,0.0,-0.97748,2e-05,3.6025]
[1776953408273,44.96,77628.56,0.0,-0.97748,2e-05,3.6025]
[1776953408278,44.96,77628.56,0.0,-0.97748,2e-05,3.6025]
[1776953408519,44.96,77628.56,0.0,-0.97748,2e-05,3.6025]
[1776953408569,44.96,77632.19,0.0,-0.97742,2e-05,3.61057]
[1776953414830,44.95,77630.76,0.0,-0.97746,2e-05,3.60548]
[1776953414932,44.95,77627.06,0.0,-0.97753,2e-05,3.5957]
[1776953415020,44.95,77627.06,0.0,-0.97753,2e-05,3.5957]
[1776953416241,44.95,77617.66,0.0,-0.9777,2e-05,3.57254]
[1776953417248,44.95,77610.4,0.0,-0.97783,2e-05,3.55464]
[1776953418255,44.95,77614.02,0.0,-0.97777,2e-05,3.56303]
[1776953419262,44.95,77617.71,0.0,-0.9777,2e-05,3.57164]
[1776953420425,44.95,77617.71,0.0,-0.9777,2e-05,3.57164]
[1776953420519,44.95,77617.71,0.0,-0.9777,2e-05,3.57164]
[1776953420569,44.95,77618.99,0.0,-0.97769,2e-05,3.57407]
[1776953424084,44.94,77621.07,0.0,-0.97766,2e-05,3.57808]
[1776953424152,44.94,77621.07,0.0,-0.97766,2e-05,3.57808]
[1776953424276,44.94,77621.07,0.0,-0.97766,2e-05,3.57808]
[1776953424297,44.94,77620.41,0.0,-0.97767,2e-05,3.57648]
[1776953425409,44.94,77597.21,0.0,-0.97808,2e-05,3.52031]
[1776953426322,44.94,77580.34,0.0,-0.97837,2e-05,3.47979]
[1776953427329,44.94,77563.97,0.0,-0.97865,2e-05,3.44088]
[1776953428336,44.94,77562.67,0.0,-0.97867,2e-05,3.43765]
[1776953429344,44.94,77559.88,0.0,-0.97872,2e-05,3.43089]
[1776953430350,44.94,77552.2,0.0,-0.97885,2e-05,3.4129]
[1776953431357,44.94,77550.25,0.0,-0.9789,2e-05,3.40594]
[1776953432364,44.94,77547.23,0.0,-0.97895,2e-05,3.39884]
[1776953436393,44.94,77557.45,0.0,-0.97878,2e-05,3.42261]
[1776953437399,44.94,77550.74,0.0,-0.97889,2e-05,3.40678]
[1776953438406,44.94,77546.51,0.0,-0.97896,2e-05,3.39691]
[1776953439413,44.94,77539.66,0.0,-0.97908,2e-05,3.38089]
[1776953442434,44.94,77537.82,0.0,-0.97911,2e-05,3.37659]
[1776953443441,44.94,77534.19,0.0,-0.97917,2e-05,3.36816]
[1776953444448,44.94,77525.81,0.0,-0.97931,2e-05,3.3488]
[1776953445455,44.94,77526.12,0.0,-0.9793,2e-05,3.34955]
[1776953446462,44.94,77529.99,0.0,-0.97924,2e-05,3.35851]
[1776953447469,44.94,77542.85,0.0,-0.97902,2e-05,3.38834]
[1776953448478,44.94,77548.65,0.0,-0.97893,2e-05,3.40181]
[1776953453511,44.94,77559.2,0.0,-0.97875,2e-05,3.4262]
[1776953454518,44.94,77561.3,0.0,-0.97872,2e-05,3.43102]
[1776953459553,44.93,77561.85,0.0,-0.97871,2e-05,3.4318]
[1776953462575,44.93,77555.34,0.0,-0.97882,2e-05,3.41632]
[1776953463583,44.93,77552.6,0.0,-0.97887,2e-05,3.40981]
[1776953464591,44.93,77547.97,0.0,-0.97895,2e-05,3.39885]
[1776953467645,44.93,77556.05,0.0,-0.97881,2e-05,3.41756]
[1776953468649,44.93,77566.3,0.0,-0.97864,2e-05,3.44153]
[1776953469656,44.93,77565.3,0.0,-0.97866,2e-05,3.43905]
[1776953471683,44.93,77561.41,0.0,-0.97873,2e-05,3.42967]
[1776953473698,44.93,77557.31,0.0,-0.9788,2e-05,3.41984]
[1776953478733,44.93,77542.56,0.0,-0.97905,2e-05,3.38493]
[1776953479740,44.93,77542.84,0.0,-0.97905,2e-05,3.38555]
[1776953482763,44.93,77548.96,0.0,-0.97894,2e-05,3.39969]
[1776953483768,44.93,77549.74,0.0,-0.97893,2e-05,3.40145]
[1776953484548,44.93,77549.74,0.0,-0.97893,2e-05,3.40145]
[1776953484771,44.93,77549.74,0.0,-0.97893,2e-05,3.40145]
[1776953484775,44.93,77550.29,0.0,-0.97892,2e-05,3.40267]
[1776953485782,44.93,77545.25,0.0,-0.97901,2e-05,3.39085]
[1776953486789,44.93,77541.52,0.0,-0.97907,2e-05,3.38214]
[1776953488108,44.93,77540.08,0.0,-0.97909,2e-05,3.37876]
[1776953488271,44.93,77540.08,0.0,-0.97909,2e-05,3.37876]
[1776953491824,44.93,77535.13,0.0,-0.97919,2e-05,3.36497]
[1776953492977,44.93,77535.13,0.0,-0.97919,2e-05,3.36497]
[1776953493020,44.93,77535.13,0.0,-0.97919,2e-05,3.36497]
[1776953493079,44.93,77539.11,0.0,-0.97912,2e-05,3.37419]
[1776953493886,44.93,77539.11,0.0,-0.97912,2e-05,3.37419]
[1776953494018,44.93,77539.11,0.0,-0.97912,2e-05,3.37419]
[1776953495852,44.93,77545.13,0.0,-0.97902,2e-05,3.38813]
[1776953496104,44.93,77545.13,0.0,-0.97902,2e-05,3.38813]
[1776953496287,44.93,77545.13,0.0,-0.97902,2e-05,3.38813]
[1776953496859,44.93,77553.08,0.0,-0.97889,2e-05,3.40663]
[1776953497866,44.93,77557.06,0.0,-0.97882,2e-05,3.41586]
[1776953499809,44.93,77557.74,0.0,-0.97881,2e-05,3.41737]
[1776953499923,44.93,77557.74,0.0,-0.97881,2e-05,3.41737]
[1776953500012,44.93,77557.98,0.0,-0.97881,2e-05,3.41785]
[1776953500887,44.93,77562.98,0.0,-0.97873,2e-05,3.42948]
[1776953501893,44.93,77568.98,0.0,-0.97863,2e-05,3.44347]
[1776953502902,44.93,77564.4,0.0,-0.9787,2e-05,3.43257]
[1776953504015,44.93,77564.4,0.0,-0.9787,2e-05,3.43257]
[1776953503908,44.92,77559.77,0.0,-0.97878,2e-05,3.4216]
[1776953504269,44.92,77559.77,0.0,-0.97878,2e-05,3.4216]
[1776953504915,44.92,77562.41,0.0,-0.97874,2e-05,3.42769]
[1776953506966,44.92,77564.32,0.0,-0.97871,2e-05,3.43207]
[1776953507019,44.92,77564.32,0.0,-0.97871,2e-05,3.43207]
[1776953507067,44.92,77557.96,0.0,-0.97882,2e-05,3.41704]
[1776953508332,44.92,77557.83,0.0,-0.97882,2e-05,3.41665]
[1776953508521,44.92,77557.83,0.0,-0.97882,2e-05,3.41665]
[1776953508943,44.92,77561.47,0.0,-0.97876,2e-05,3.42509]
[1776953509950,44.92,77557.76,0.0,-0.97882,2e-05,3.41629]
[1776953512076,44.92,77556.83,0.0,-0.97884,2e-05,3.41403]
[1776953511964,44.92,77560.04,0.0,-0.97878,2e-05,3.42146]
[1776953512282,44.92,77560.04,0.0,-0.97878,2e-05,3.42146]
[1776953512386,44.92,77560.04,0.0,-0.97878,2e-05,3.42146]
[1776953512518,44.92,77560.04,0.0,-0.97878,2e-05,3.42146]
[1776953512970,44.92,77560.33,0.0,-0.97878,2e-05,3.42203]
[1776953514261,44.92,77560.22,0.0,-0.97878,2e-05,3.42167]
[1776953514270,44.92,77560.22,0.0,-0.97878,2e-05,3.42167]
[1776953517275,44.92,77559.48,0.0,-0.9788,2e-05,3.41963]
[1776953517520,44.92,77559.48,0.0,-0.9788,2e-05,3.41963]
[1776953519145,44.92,77561.6,0.0,-0.97876,2e-05,3.42439]
[1776953519269,44.92,77561.6,0.0,-0.97876,2e-05,3.42439]
[1776953520025,44.92,77562.67,0.0,-0.97875,2e-05,3.42679]
[1776953520694,44.92,77562.67,0.0,-0.97875,2e-05,3.42679]
[1776953520772,44.92,77562.67,0.0,-0.97875,2e-05,3.42679]
[1776953523045,44.92,77559.75,0.0,-0.9788,2e-05,3.4196]
[1776953523405,44.92,77559.75,0.0,-0.9788,2e-05,3.4196]
[1776953523519,44.92,77559.75,0.0,-0.9788,2e-05,3.4196]
[1776953523941,44.92,77559.75,0.0,-0.9788,2e-05,3.4196]
[1776953524025,44.92,77559.75,0.0,-0.9788,2e-05,3.4196]
[1776953524052,44.92,77552.86,0.0,-0.97891,2e-05,3.40338]
[1776953526066,44.92,77548.7,0.0,-0.97899,2e-05,3.39353]
[1776953526432,44.92,77548.7,0.0,-0.97899,2e-05,3.39353]
[1776953526559,44.92,77548.7,0.0,-0.97899,2e-05,3.39353]
[1776953526768,44.92,77548.7,0.0,-0.97899,2e-05,3.39353]
[1776953531579,44.92,77549.32,0.0,-0.97898,2e-05,3.39466]
[1776953531771,44.92,77549.32,0.0,-0.97898,2e-05,3.39466]
[1776953532114,44.92,77546.83,0.0,-0.97902,2e-05,3.3888]
[1776953535137,44.92,77555.4,0.0,-0.97888,2e-05,3.40862]
[1776953536143,44.92,77576.54,0.0,-0.97852,2e-05,3.45821]
[1776953537213,44.92,77576.54,0.0,-0.97852,2e-05,3.45821]
[1776953537279,44.92,77576.54,0.0,-0.97852,2e-05,3.45821]
[1776953537314,44.92,77578.24,0.0,-0.97849,2e-05,3.46205]
[1776953538158,44.91,77582.23,0.0,-0.97843,2e-05,3.47132]
[1776953539164,44.91,77584.84,0.0,-0.97838,2e-05,3.47732]
[1776953544199,44.91,77583.81,0.0,-0.97841,2e-05,3.4739]
[1776953546211,44.91,77582.28,0.0,-0.97843,2e-05,3.47008]
[1776953546271,44.91,77582.28,0.0,-0.97843,2e-05,3.47008]
[1776953548229,44.91,77577.32,0.0,-0.97852,2e-05,3.45779]
[1776953549236,44.91,77572.02,0.0,-0.97861,2e-05,3.44512]
[1776953551250,44.91,77574.39,0.0,-0.97859,2e-05,3.44816]
[1776953553863,44.91,77576.31,0.0,-0.97856,2e-05,3.45254]
[1776953554022,44.91,77576.31,0.0,-0.97856,2e-05,3.45254]
[1776953555269,44.91,77575.91,0.0,-0.97857,2e-05,3.4513]
[1776953555278,44.91,77575.61,0.0,-0.97857,2e-05,3.45044]
[1776953558657,44.9,77573.74,0.0,-0.97861,2e-05,3.44574]
[1776953558771,44.9,77573.74,0.0,-0.97861,2e-05,3.44574]
[1776953561410,44.9,77574.64,0.0,-0.9786,2e-05,3.44745]
[1776953561521,44.9,77574.64,0.0,-0.9786,2e-05,3.44745]
[1776953562891,44.9,77576.12,0.0,-0.97857,2e-05,3.45067]
[1776953563017,44.9,77576.12,0.0,-0.97857,2e-05,3.45067]
[1776953563119,44.9,77575.56,0.0,-0.97858,2e-05,3.4492]
[1776953565865,44.9,77574.54,0.0,-0.9786,2e-05,3.44666]
[1776953566024,44.9,77574.54,0.0,-0.9786,2e-05,3.44666]
[1776953568614,44.9,77572.88,0.0,-0.97863,2e-05,3.44234]
[1776953568770,44.9,77572.88,0.0,-0.97863,2e-05,3.44234]
[1776953569556,44.9,77570.72,0.0,-0.97867,2e-05,3.437]
[1776953569769,44.9,77570.72,0.0,-0.97867,2e-05,3.437]
[1776953569870,44.9,77571.67,0.0,-0.97866,2e-05,3.43912]
[1776953571391,44.9,77575.92,0.0,-0.97858,2e-05,3.44901]
[1776953572397,44.9,77586.51,0.0,-0.9784,2e-05,3.47393]
[1776953575101,44.9,77586.17,0.0,-0.97841,2e-05,3.47299]
[1776953574411,44.9,77583.03,0.0,-0.97847,2e-05,3.46537]
[1776953575276,44.9,77583.03,0.0,-0.97847,2e-05,3.46537]
[1776953577432,44.9,77573.14,0.0,-0.97864,2e-05,3.44152]
[1776953578439,44.9,77566.35,0.0,-0.97875,2e-05,3.42538]
[1776953579446,44.89,77569.32,0.0,-0.97871,2e-05,3.43223]
[1776953580973,44.89,77569.32,0.0,-0.97871,2e-05,3.43223]
[1776953581017,44.89,77569.32,0.0,-0.97871,2e-05,3.43223]
[1776953583512,44.89,77564.81,0.0,-0.97878,2e-05,3.42133]
[1776953583519,44.89,77564.81,0.0,-0.97878,2e-05,3.42133]
[1776953583613,44.89,77563.03,0.0,-0.97882,2e-05,3.41697]
[1776953584481,44.89,77557.49,0.0,-0.97891,2e-05,3.40401]
[1776953585492,44.89,77547.69,0.0,-0.97907,2e-05,3.38109]
[1776953586928,44.89,77542.51,0.0,-0.97916,2e-05,3.36898]
[1776953587502,44.89,77535.14,0.0,-0.97928,2e-05,3.35192]
[1776953588508,44.89,77533.17,0.0,-0.97931,2e-05,3.3474]
[1776953590522,44.89,77545.95,0.0,-0.9791,2e-05,3.37701]
[1776953591530,44.89,77549.59,0.0,-0.97904,2e-05,3.38548]
[1776953592537,44.89,77554.14,0.0,-0.97897,2e-05,3.39604]
[1776953597572,44.89,77552.01,0.0,-0.979,2e-05,3.39087]
[1776953598579,44.89,77555.98,0.0,-0.97894,2e-05,3.40009]
[1776953601575,44.89,77558.79,0.0,-0.97889,2e-05,3.40654]
[1776953601768,44.89,77558.79,0.0,-0.97889,2e-05,3.40654]
[1776953605148,44.89,77556.28,0.0,-0.97893,2e-05,3.4005]
[1776953605269,44.89,77554.47,0.0,-0.97896,2e-05,3.39622]
[1776953607350,44.89,77558.99,0.0,-0.97889,2e-05,3.40666]
[1776953607518,44.89,77558.99,0.0,-0.97889,2e-05,3.40666]
[1776953607642,44.89,77559.24,0.0,-0.97889,2e-05,3.40718]
[1776953611670,44.89,77563.43,0.0,-0.97883,2e-05,3.41447]
[1776953612411,44.89,77563.43,0.0,-0.97883,2e-05,3.41447]
[1776953612518,44.89,77563.43,0.0,-0.97883,2e-05,3.41447]
[1776953615313,44.89,77558.09,0.0,-0.97892,2e-05,3.40177]
[1776953615525,44.89,77558.09,0.0,-0.97892,2e-05,3.40177]
[1776953615698,44.89,77557.5,0.0,-0.97893,2e-05,3.40033]
[1776953616301,44.89,77557.5,0.0,-0.97893,2e-05,3.40033]
[1776953616520,44.89,77557.5,0.0,-0.97893,2e-05,3.40033]
[1776953616705,44.89,77553.6,0.0,-0.979,2e-05,3.39118]
[1776953617712,44.89,77539.07,0.0,-0.97924,2e-05,3.35741]
[1776953618719,44.89,77536.35,0.0,-0.97929,2e-05,3.35113]
[1776953619563,44.89,77536.35,0.0,-0.97929,2e-05,3.35113]
[1776953619770,44.89,77536.35,0.0,-0.97929,2e-05,3.35113]
[1776953622077,44.89,77537.3,0.0,-0.97927,2e-05,3.35337]
[1776953622176,44.89,77536.65,0.0,-0.97928,2e-05,3.35189]
[1776953622270,44.89,77536.65,0.0,-0.97928,2e-05,3.35189]
[1776953624235,44.89,77539.38,0.0,-0.97923,2e-05,3.35824]
[1776953624268,44.89,77539.38,0.0,-0.97923,2e-05,3.35824]
[1776953625768,44.89,77547.3,0.0,-0.9791,2e-05,3.37661]
[1776953629055,44.89,77545.58,0.0,-0.97913,2e-05,3.37258]
[1776953629126,44.89,77544.69,0.0,-0.97915,2e-05,3.3705]
[1776953629269,44.89,77544.69,0.0,-0.97915,2e-05,3.3705]
[1776953630938,44.89,77544.46,0.0,-0.97915,2e-05,3.36995]
[1776953631019,44.89,77544.46,0.0,-0.97915,2e-05,3.36995]
[1776953636288,44.89,77542.22,0.0,-0.97919,2e-05,3.36475]
[1776953636523,44.89,77542.22,0.0,-0.97919,2e-05,3.36475]
[1776953636961,44.89,77542.22,0.0,-0.97919,2e-05,3.36475]
[1776953637019,44.89,77542.22,0.0,-0.97919,2e-05,3.36475]
[1776953637063,44.89,77542.98,0.0,-0.97917,2e-05,3.36651]
[1776953641320,44.89,77541.62,0.0,-0.9792,2e-05,3.36336]
[1776953641525,44.89,77541.62,0.0,-0.9792,2e-05,3.36336]
[1776953645597,44.89,77536.75,0.0,-0.97928,2e-05,3.35215]
[1776953645776,44.89,77536.75,0.0,-0.97928,2e-05,3.35215]
[1776953645908,44.89,77524.11,0.0,-0.97949,2e-05,3.32307]
[1776953646915,44.89,77505.68,0.0,-0.97979,2e-05,3.28105]
[1776953647922,44.89,77506.56,0.0,-0.97977,2e-05,3.28319]
[1776953652957,44.89,77507.57,0.0,-0.97975,2e-05,3.28616]
[1776953653965,44.89,77513.18,0.0,-0.97966,2e-05,3.29907]
[1776953656497,44.89,77512.59,0.0,-0.97967,2e-05,3.29793]
[1776953656531,44.89,77512.59,0.0,-0.97967,2e-05,3.29793]
[1776953659422,44.89,77511.81,0.0,-0.97968,2e-05,3.29648]
[1776953659519,44.89,77511.81,0.0,-0.97968,2e-05,3.29648]
[1776953664035,44.9,77518.18,0.0,-0.97957,2e-05,3.31154]
[1776953665969,44.9,77519.44,0.0,-0.97955,2e-05,3.31451]
[1776953666018,44.9,77519.44,0.0,-0.97955,2e-05,3.31451]
[1776953666049,44.9,77518.65,0.0,-0.97956,2e-05,3.31278]
[1776953669269,44.9,77517.72,0.0,-0.97957,2e-05,3.31082]
[1776953669275,44.9,77519.17,0.0,-0.97955,2e-05,3.31423]
[1776953671297,44.9,77520.49,0.0,-0.97954,2e-05,3.3152]
[1776953672091,44.9,77531.52,0.0,-0.97936,2e-05,3.34061]
[1776953673098,44.9,77534.99,0.0,-0.9793,2e-05,3.34864]
[1776953675112,44.9,77528.0,0.0,-0.97941,2e-05,3.33259]
[1776953676119,44.9,77521.42,0.0,-0.97952,2e-05,3.31753]
[1776953677126,44.9,77518.06,0.0,-0.97958,2e-05,3.30991]
[1776953678036,44.9,77518.06,0.0,-0.97958,2e-05,3.30991]
[1776953678268,44.9,77518.06,0.0,-0.97958,2e-05,3.30991]
[1776953678133,44.9,77522.66,0.0,-0.9795,2e-05,3.32053]
[1776953679642,44.9,77521.93,0.0,-0.97951,2e-05,3.31893]
[1776953679767,44.9,77521.93,0.0,-0.97951,2e-05,3.31893]
[1776953683366,44.9,77528.11,0.0,-0.97941,2e-05,3.3334]
[1776953683527,44.9,77528.11,0.0,-0.97941,2e-05,3.3334]
[1776953683550,44.9,77528.11,0.0,-0.97941,2e-05,3.3334]
[1776953683769,44.9,77528.11,0.0,-0.97941,2e-05,3.3334]
[1776953684175,44.9,77531.51,0.0,-0.97935,2e-05,3.34126]
[1776953686189,44.9,77526.83,0.0,-0.97943,2e-05,3.33056]
[1776953687713,44.9,77524.51,0.0,-0.97947,2e-05,3.32527]
[1776953687772,44.9,77524.51,0.0,-0.97947,2e-05,3.32527]
[1776953687800,44.9,77524.51,0.0,-0.97947,2e-05,3.32527]
[1776953688023,44.9,77524.51,0.0,-0.97947,2e-05,3.32527]
[1776953688203,44.9,77525.83,0.0,-0.97944,2e-05,3.32836]
[1776953690360,44.9,77528.93,0.0,-0.97939,2e-05,3.33559]
[1776953690520,44.9,77528.93,0.0,-0.97939,2e-05,3.33559]
[1776953691224,44.9,77530.96,0.0,-0.97936,2e-05,3.34031]
[1776953691507,44.9,77530.96,0.0,-0.97936,2e-05,3.34031]
[1776953691519,44.9,77530.96,0.0,-0.97936,2e-05,3.34031]
[1776953692231,44.9,77534.74,0.0,-0.9793,2e-05,3.34905]
[1776953693238,44.9,77545.64,0.0,-0.97912,2e-05,3.3743]
[1776953694245,44.9,77548.52,0.0,-0.97907,2e-05,3.38096]
[1776953694645,44.9,77548.52,0.0,-0.97907,2e-05,3.38096]
[1776953694652,44.9,77548.52,0.0,-0.97907,2e-05,3.38096]
[1776953694776,44.9,77548.52,0.0,-0.97907,2e-05,3.38096]
[1776953695252,44.9,77547.23,0.0,-0.97909,2e-05,3.37793]
[1776953698273,44.9,77550.59,0.0,-0.97903,2e-05,3.38565]
[1776953699353,44.9,77549.25,0.0,-0.97906,2e-05,3.38249]
[1776953699401,44.9,77549.25,0.0,-0.97906,2e-05,3.38249]
[1776953699518,44.9,77549.25,0.0,-0.97906,2e-05,3.38249]
[1776953700287,44.9,77548.36,0.0,-0.97907,2e-05,3.3804]
[1776953702303,44.9,77554.47,0.0,-0.97897,2e-05,3.39456]
[1776953703309,44.9,77559.03,0.0,-0.97889,2e-05,3.40516]
[1776953706331,44.9,77555.17,0.0,-0.97896,2e-05,3.39597]
[1776953708070,44.9,77555.17,0.0,-0.97896,2e-05,3.39597]
[1776953708072,44.9,77555.17,0.0,-0.97896,2e-05,3.39597]
[1776953708269,44.9,77555.17,0.0,-0.97896,2e-05,3.39597]
[1776953708291,44.9,77553.33,0.0,-0.97899,2e-05,3.3916]
[1776953710359,44.9,77549.74,0.0,-0.97905,2e-05,3.38318]
[1776953713174,44.9,77549.81,0.0,-0.97905,2e-05,3.38332]
[1776953713270,44.9,77549.81,0.0,-0.97905,2e-05,3.38332]
[1776953713262,44.9,77550.67,0.0,-0.97904,2e-05,3.38527]
[1776953717408,44.9,77554.78,0.0,-0.97897,2e-05,3.39472]
[1776953718918,44.9,77554.78,0.0,-0.97897,2e-05,3.39472]
[1776953718999,44.9,77554.78,0.0,-0.97897,2e-05,3.39472]
[1776953719019,44.9,77554.78,0.0,-0.97897,2e-05,3.39472]
[1776953719120,44.9,77552.85,0.0,-0.979,2e-05,3.39015]
[1776953721921,44.9,77551.01,0.0,-0.97903,2e-05,3.38584]
[1776953721941,44.9,77551.01,0.0,-0.97903,2e-05,3.38584]
[1776953722022,44.9,77551.01,0.0,-0.97903,2e-05,3.38584]
[1776953722092,44.9,77557.52,0.0,-0.97892,2e-05,3.40094]
[1776953724556,44.9,77555.47,0.0,-0.97896,2e-05,3.3961]
[1776953724770,44.9,77555.47,0.0,-0.97896,2e-05,3.3961]
[1776953724801,44.9,77556.95,0.0,-0.97894,2e-05,3.39947]
[1776953726471,44.9,77563.06,0.0,-0.97883,2e-05,3.41371]
[1776953727763,44.9,77563.06,0.0,-0.97883,2e-05,3.41371]
[1776953727771,44.9,77563.06,0.0,-0.97883,2e-05,3.41371]
[1776953727857,44.9,77567.74,0.0,-0.97875,2e-05,3.42457]
[1776953729492,44.9,77564.32,0.0,-0.97881,2e-05,3.41647]
[1776953731948,44.9,77564.65,0.0,-0.97881,2e-05,3.41715]
[1776953731987,44.9,77564.65,0.0,-0.97881,2e-05,3.41715]
[1776953732022,44.9,77564.65,0.0,-0.97881,2e-05,3.41715]
[1776953732121,44.9,77561.05,0.0,-0.97888,2e-05,3.40634]
[1776953737595,44.9,77563.61,0.0,-0.97884,2e-05,3.41212]
[1776953737770,44.9,77563.61,0.0,-0.97884,2e-05,3.41212]
[1776953737856,44.89,77562.31,0.0,-0.97886,2e-05,3.40897]
[1776953739562,44.89,77565.77,0.0,-0.97881,2e-05,3.41702]
[1776953740571,44.89,77585.53,0.0,-0.97847,2e-05,3.46351]
[1776953741577,44.89,77595.92,0.0,-0.97829,2e-05,3.48817]
[1776953743591,44.89,77596.51,0.0,-0.97829,2e-05,3.48914]
[1776953748626,44.89,77598.35,0.0,-0.97826,2e-05,3.49259]
[1776953751647,44.89,77585.75,0.0,-0.97848,2e-05,3.46209]
[1776953752654,44.89,77581.6,0.0,-0.97855,2e-05,3.45213]
[1776953754668,44.89,77586.51,0.0,-0.97847,2e-05,3.46348]
[1776953757224,44.89,77583.93,0.0,-0.97852,2e-05,3.45723]
[1776953757277,44.89,77583.93,0.0,-0.97852,2e-05,3.45723]
[1776953757280,44.89,77583.93,0.0,-0.97852,2e-05,3.45723]
[1776953757371,44.89,77582.58,0.0,-0.97854,2e-05,3.45377]
[1776953757524,44.89,77582.58,0.0,-0.97854,2e-05,3.45377]
[1776953760710,44.88,77575.92,0.0,-0.97866,2e-05,3.43766]
[1776953761717,44.88,77583.57,0.0,-0.97853,2e-05,3.45559]
[1776953762724,44.88,77592.99,0.0,-0.97837,2e-05,3.47777]
[1776953763731,44.88,77600.89,0.0,-0.97823,2e-05,3.49639]
[1776953764738,44.88,77602.72,0.0,-0.9782,2e-05,3.50055]
[1776953766752,44.88,77606.01,0.0,-0.97815,2e-05,3.50799]
[1776953767495,44.88,77606.01,0.0,-0.97815,2e-05,3.50799]
[1776953767528,44.88,77606.01,0.0,-0.97815,2e-05,3.50799]
[1776953768766,44.88,77601.36,0.0,-0.97823,2e-05,3.49644]
[1776953770780,44.88,77605.74,0.0,-0.97816,2e-05,3.50647]
[1776953771737,44.88,77605.74,0.0,-0.97816,2e-05,3.50647]
[1776953771769,44.88,77605.74,0.0,-0.97816,2e-05,3.50647]
[1776953771787,44.88,77605.74,0.0,-0.97816,2e-05,3.50647]
[1776953772020,44.88,77605.74,0.0,-0.97816,2e-05,3.50647]
[1776953772121,44.88,77606.66,0.0,-0.97815,2e-05,3.50822]
[1776953777829,44.87,77606.27,0.0,-0.97816,2e-05,3.50619]
[1776953778835,44.87,77613.7,0.0,-0.97804,2e-05,3.52376]
[1776953779843,44.87,77623.88,0.0,-0.97786,2e-05,3.54799]
[1776953780850,44.87,77623.08,0.0,-0.97788,2e-05,3.54577]
[1776953783547,44.87,77622.97,0.0,-0.97788,2e-05,3.54493]
[1776953783770,44.87,77622.97,0.0,-0.97788,2e-05,3.54493]
[1776953784878,44.87,77619.6,0.0,-0.97795,2e-05,3.53623]
[1776953787901,44.87,77613.88,0.0,-0.97805,2e-05,3.52166]
[1776953789915,44.86,77602.33,0.0,-0.97826,2e-05,3.49352]
[1776953791929,44.86,77600.84,0.0,-0.9783,2e-05,3.48724]
[1776953793943,44.86,77592.36,0.0,-0.97845,2e-05,3.46671]
[1776953795957,44.86,77592.64,0.0,-0.97844,2e-05,3.46702]
[1776953798702,44.86,77590.25,0.0,-0.97849,2e-05,3.46105]
[1776953798768,44.86,77590.25,0.0,-0.97849,2e-05,3.46105]
[1776953798868,44.86,77590.25,0.0,-0.97849,2e-05,3.46105]
[1776953799019,44.86,77590.25,0.0,-0.97849,2e-05,3.46105]
[1776953799023,44.86,77593.3,0.0,-0.97844,2e-05,3.46812]
[1776953799985,44.86,77589.83,0.0,-0.9785,2e-05,3.45975]
[1776953800992,44.86,77583.98,0.0,-0.9786,2e-05,3.44576]
[1776953801999,44.86,77578.86,0.0,-0.97869,2e-05,3.43354]
[1776953803006,44.86,77572.99,0.0,-0.97879,2e-05,3.41961]
[1776953805024,44.86,77568.49,0.0,-0.97886,2e-05,3.40887]
[1776953807037,44.86,77551.39,0.0,-0.97915,2e-05,3.36887]
[1776953808044,44.86,77554.85,0.0,-0.97909,2e-05,3.37684]
[1776953809051,44.86,77556.47,0.0,-0.97907,2e-05,3.3806]
[1776953812071,44.86,77558.38,0.0,-0.97904,2e-05,3.38494]
[1776953813079,44.86,77567.85,0.0,-0.97888,2e-05,3.40704]
[1776953814086,44.86,77575.8,0.0,-0.97874,2e-05,3.42565]
[1776953815093,44.85,77577.44,0.0,-0.97872,2e-05,3.42943]
[1776953816099,44.85,77577.13,0.0,-0.97872,2e-05,3.4286]
[1776953816621,44.85,77577.13,0.0,-0.97872,2e-05,3.4286]
[1776953816772,44.85,77577.13,0.0,-0.97872,2e-05,3.4286]
[1776953822197,44.85,77579.13,0.0,-0.97869,2e-05,3.43262]
[1776953822202,44.85,77579.13,0.0,-0.97869,2e-05,3.43262]
[1776953822272,44.85,77579.13,0.0,-0.97869,2e-05,3.43262]
[1776953822299,44.85,77580.72,0.0,-0.97867,2e-05,3.43625]
[1776953824156,44.85,77576.0,0.0,-0.97875,2e-05,3.42491]
[1776953828606,44.85,77577.42,0.0,-0.97873,2e-05,3.42797]
[1776953828774,44.85,77577.42,0.0,-0.97873,2e-05,3.42797]
[1776953829191,44.85,77579.5,0.0,-0.97869,2e-05,3.43266]
[1776953830198,44.85,77586.79,0.0,-0.97857,2e-05,3.44974]
[1776953831700,44.85,77589.03,0.0,-0.97853,2e-05,3.4549]
[1776953831769,44.85,77589.03,0.0,-0.97853,2e-05,3.4549]
[1776953831874,44.85,77589.03,0.0,-0.97853,2e-05,3.4549]
[1776953832020,44.85,77589.03,0.0,-0.97853,2e-05,3.4549]
[1776953832212,44.85,77589.04,0.0,-0.97853,2e-05,3.45478]
[1776953835233,44.85,77594.44,0.0,-0.97844,2e-05,3.46714]
[1776953835644,44.85,77594.44,0.0,-0.97844,2e-05,3.46714]
[1776953835775,44.85,77594.44,0.0,-0.97844,2e-05,3.46714]
[1776953839261,44.85,77608.3,0.0,-0.97821,2e-05,3.49963]
[1776953840268,44.84,77614.45,0.0,-0.97811,2e-05,3.51395]
[1776953845303,44.84,77609.41,0.0,-0.9782,2e-05,3.50071]
[1776953847037,44.84,77607.17,0.0,-0.97824,2e-05,3.49516]
[1776953847097,44.84,77607.17,0.0,-0.97824,2e-05,3.49516]
[1776953847270,44.84,77607.17,0.0,-0.97824,2e-05,3.49516]
[1776953847317,44.84,77607.43,0.0,-0.97824,2e-05,3.49558]
[1776953850338,44.84,77611.3,0.0,-0.97818,2e-05,3.50423]
[1776953850752,44.84,77611.3,0.0,-0.97818,2e-05,3.50423]
[1776953850777,44.84,77611.3,0.0,-0.97818,2e-05,3.50423]
[1776953850936,44.84,77611.3,0.0,-0.97818,2e-05,3.50423]
[1776953851018,44.84,77611.3,0.0,-0.97818,2e-05,3.50423]
[1776953851345,44.84,77613.46,0.0,-0.97815,2e-05,3.50689]
[1776953854998,44.84,77615.53,0.0,-0.97812,2e-05,3.5112]
[1776953855028,44.84,77615.53,0.0,-0.97812,2e-05,3.5112]
[1776953856999,44.83,77612.94,0.0,-0.97817,2e-05,3.50457]
[1776953857021,44.83,77612.94,0.0,-0.97817,2e-05,3.50457]
[1776953857387,44.83,77615.41,0.0,-0.97813,2e-05,3.51028]
[1776953857842,44.83,77615.41,0.0,-0.97813,2e-05,3.51028]
[1776953858020,44.83,77615.41,0.0,-0.97813,2e-05,3.51028]
[1776953859969,44.83,77614.08,0.0,-0.97816,2e-05,3.50667]
[1776953860020,44.83,77614.08,0.0,-0.97816,2e-05,3.50667]
[1776953860431,44.83,77614.08,0.0,-0.97816,2e-05,3.50667]
[1776953860519,44.83,77616.07,0.0,-0.97812,2e-05,3.51122]
[1776953861415,44.83,77615.75,0.0,-0.97813,2e-05,3.51024]
[1776953863610,44.83,77616.4,0.0,-0.97812,2e-05,3.51137]
[1776953863771,44.83,77616.4,0.0,-0.97812,2e-05,3.51137]
[1776953868900,44.83,77617.31,0.0,-0.97811,2e-05,3.51244]
[1776953869020,44.83,77617.31,0.0,-0.97811,2e-05,3.51244]
[1776953869695,44.83,77617.87,0.0,-0.97811,2e-05,3.51357]
[1776953869774,44.83,77617.87,0.0,-0.97811,2e-05,3.51357]
[1776953870478,44.82,77617.98,0.0,-0.97811,2e-05,3.51361]
[1776953872796,44.82,77617.36,0.0,-0.97812,2e-05,3.51168]
[1776953873024,44.82,77617.36,0.0,-0.97812,2e-05,3.51168]
[1776953874507,44.82,77613.06,0.0,-0.9782,2e-05,3.50096]
[1776953875514,44.82,77603.36,0.0,-0.97837,2e-05,3.47764]
[1776953876521,44.82,77596.92,0.0,-0.97848,2e-05,3.46219]
[1776953877528,44.82,77592.74,0.0,-0.97855,2e-05,3.45216]
[1776953878535,44.82,77598.59,0.0,-0.97845,2e-05,3.46591]
[1776953879947,44.82,77598.59,0.0,-0.97845,2e-05,3.46591]
[1776953880021,44.82,77598.59,0.0,-0.97845,2e-05,3.46591]
[1776953880269,44.82,77598.59,0.0,-0.97845,2e-05,3.46591]
[1776953880301,44.82,77597.68,0.0,-0.97847,2e-05,3.46347]
[1776953880519,44.82,77597.68,0.0,-0.97847,2e-05,3.46347]
[1776953883899,44.82,77597.97,0.0,-0.97847,2e-05,3.46388]
[1776953884026,44.82,77597.97,0.0,-0.97847,2e-05,3.46388]
[1776953884578,44.82,77593.41,0.0,-0.97855,2e-05,3.45281]
[1776953888606,44.82,77584.06,0.0,-0.97871,2e-05,3.43026]
[1776953889613,44.82,77578.61,0.0,-0.9788,2e-05,3.41736]
[1776953892572,44.82,77576.51,0.0,-0.97884,2e-05,3.4123]
[1776953892770,44.82,77576.51,0.0,-0.97884,2e-05,3.4123]
[1776953894648,44.81,77569.42,0.0,-0.97896,2e-05,3.39549]
[1776953896847,44.81,77571.57,0.0,-0.97892,2e-05,3.40047]
[1776953896974,44.81,77571.57,0.0,-0.97892,2e-05,3.40047]
[1776953897023,44.81,77571.57,0.0,-0.97892,2e-05,3.40047]
[1776953897121,44.81,77572.77,0.0,-0.9789,2e-05,3.40322]
[1776953899206,44.81,77570.93,0.0,-0.97893,2e-05,3.39886]
[1776953899248,44.81,77570.93,0.0,-0.97893,2e-05,3.39886]
[1776953899285,44.81,77570.93,0.0,-0.97893,2e-05,3.39886]
[1776953899348,44.81,77570.6,0.0,-0.97894,2e-05,3.39798]
[1776953901698,44.81,77561.76,0.0,-0.97909,2e-05,3.37724]
[1776953902706,44.81,77546.6,0.0,-0.97934,2e-05,3.34208]
[1776953903713,44.81,77542.89,0.0,-0.9794,2e-05,3.33356]
[1776953904720,44.81,77547.35,0.0,-0.97933,2e-05,3.3439]
[1776953908748,44.81,77535.25,0.0,-0.97953,2e-05,3.3162]
[1776953909755,44.81,77534.01,0.0,-0.97955,2e-05,3.31344]
[1776953914266,44.82,77533.76,0.0,-0.97956,2e-05,3.31094]
[1776953914419,44.82,77533.76,0.0,-0.97956,2e-05,3.31094]
[1776953914521,44.82,77533.76,0.0,-0.97956,2e-05,3.31094]
[1776953914429,44.82,77533.62,0.0,-0.97956,2e-05,3.31081]
[1776953915797,44.82,77523.42,0.0,-0.97973,2e-05,3.28759]
[1776953916804,44.82,77521.37,0.0,-0.97976,2e-05,3.28305]
[1776953919825,44.82,77516.45,0.0,-0.97984,2e-05,3.2723]
[1776953920832,44.82,77524.1,0.0,-0.97971,2e-05,3.28988]
[1776953921839,44.82,77532.34,0.0,-0.97958,2e-05,3.30885]
[1776953922846,44.82,77533.52,0.0,-0.97956,2e-05,3.31165]
[1776953924332,44.82,77533.52,0.0,-0.97956,2e-05,3.31165]
[1776953924408,44.82,77533.52,0.0,-0.97956,2e-05,3.31165]
[1776953924526,44.82,77533.52,0.0,-0.97956,2e-05,3.31165]
[1776953924430,44.82,77533.81,0.0,-0.97955,2e-05,3.31249]
[1776953929895,44.82,77533.26,0.0,-0.97956,2e-05,3.31172]
[1776953930567,44.82,77533.26,0.0,-0.97956,2e-05,3.31172]
[1776953930686,44.82,77533.26,0.0,-0.97956,2e-05,3.31172]
[1776953930771,44.82,77533.26,0.0,-0.97956,2e-05,3.31172]
[1776953930902,44.82,77533.18,0.0,-0.97956,2e-05,3.31163]
[1776953931910,44.82,77529.65,0.0,-0.97961,2e-05,3.30365]
[1776953932916,44.82,77534.6,0.0,-0.97953,2e-05,3.3151]
[1776953934086,44.82,77534.6,0.0,-0.97953,2e-05,3.3151]
[1776953934246,44.82,77534.6,0.0,-0.97953,2e-05,3.3151]
[1776953934280,44.82,77534.6,0.0,-0.97953,2e-05,3.3151]
[1776953934380,44.82,77537.03,0.0,-0.97949,2e-05,3.32085]
[1776953936405,44.82,77536.22,0.0,-0.9795,2e-05,3.31899]
[1776953936517,44.82,77536.22,0.0,-0.9795,2e-05,3.31899]
[1776953936506,44.82,77535.38,0.0,-0.97952,2e-05,3.31724]
[1776953937950,44.82,77529.8,0.0,-0.97961,2e-05,3.30453]
[1776953938897,44.82,77529.8,0.0,-0.97961,2e-05,3.30453]
[1776953939022,44.82,77529.8,0.0,-0.97961,2e-05,3.30453]
[1776953939055,44.82,77528.02,0.0,-0.97964,2e-05,3.30056]
[1776953940470,44.82,77528.02,0.0,-0.97964,2e-05,3.30056]
[1776953940524,44.82,77528.02,0.0,-0.97964,2e-05,3.30056]
[1776953940481,44.82,77520.03,0.0,-0.97976,2e-05,3.28259]
[1776953941979,44.83,77513.08,0.0,-0.97988,2e-05,3.26694]
[1776953942986,44.83,77510.06,0.0,-0.97992,2e-05,3.26026]
[1776953943995,44.83,77518.98,0.0,-0.97978,2e-05,3.2807]
[1776953944862,44.83,77518.98,0.0,-0.97978,2e-05,3.2807]
[1776953945022,44.83,77518.98,0.0,-0.97978,2e-05,3.2807]
[1776953945027,44.83,77522.03,0.0,-0.97973,2e-05,3.28779]
[1776953947727,44.83,77523.88,0.0,-0.97969,2e-05,3.29227]
[1776953947770,44.83,77523.88,0.0,-0.97969,2e-05,3.29227]
[1776953948020,44.83,77525.28,0.0,-0.97967,2e-05,3.29559]
[1776953951042,44.83,77531.05,0.0,-0.97957,2e-05,3.30912]
[1776953954130,44.83,77531.1,0.0,-0.97957,2e-05,3.30941]
[1776953954271,44.83,77531.1,0.0,-0.97957,2e-05,3.30941]
[1776953957398,44.83,77534.35,0.0,-0.97952,2e-05,3.31712]
[1776953957522,44.83,77534.35,0.0,-0.97952,2e-05,3.31712]
[1776953957566,44.83,77532.72,0.0,-0.97954,2e-05,3.31353]
[1776953959244,44.83,77533.11,0.0,-0.97954,2e-05,3.31443]
[1776953959271,44.83,77533.11,0.0,-0.97954,2e-05,3.31443]
[1776953963346,44.83,77535.98,0.0,-0.97949,2e-05,3.32132]
[1776953963522,44.83,77535.98,0.0,-0.97949,2e-05,3.32132]
[1776953963536,44.83,77535.98,0.0,-0.97949,2e-05,3.32132]
[1776953963699,44.83,77536.13,0.0,-0.97948,2e-05,3.32181]
[1776953964135,44.83,77538.87,0.0,-0.97944,2e-05,3.32811]
[1776953967939,44.83,77537.75,0.0,-0.97946,2e-05,3.3257]
[1776953968019,44.83,77537.75,0.0,-0.97946,2e-05,3.3257]
[1776953968163,44.83,77540.66,0.0,-0.97941,2e-05,3.33246]
[1776953971184,44.83,77528.51,0.0,-0.97962,2e-05,3.3025]
[1776953972191,44.83,77523.17,0.0,-0.97971,2e-05,3.29034]
[1776953972667,44.83,77523.17,0.0,-0.97971,2e-05,3.29034]
[1776953972772,44.83,77523.17,0.0,-0.97971,2e-05,3.29034]
[1776953973198,44.83,77520.77,0.0,-0.97974,2e-05,3.28496]
[1776953975166,44.83,77519.21,0.0,-0.97977,2e-05,3.28152]
[1776953975274,44.83,77519.21,0.0,-0.97977,2e-05,3.28152]
[1776953975313,44.83,77519.21,0.0,-0.97977,2e-05,3.28152]
[1776953975522,44.83,77519.21,0.0,-0.97977,2e-05,3.28152]
[1776953975323,44.84,77514.96,0.0,-0.97984,2e-05,3.27211]
[1776953979131,44.84,77515.69,0.0,-0.97982,2e-05,3.27406]
[1776953979274,44.84,77515.69,0.0,-0.97982,2e-05,3.27406]
[1776953982172,44.84,77517.33,0.0,-0.97979,2e-05,3.2782]
[1776953982278,44.84,77517.33,0.0,-0.97979,2e-05,3.2782]
[1776953982378,44.84,77517.02,0.0,-0.9798,2e-05,3.27775]
[1776953988305,44.84,77514.36,0.0,-0.97983,2e-05,3.27247]
[1776953989270,44.84,77514.36,0.0,-0.97983,2e-05,3.27247]
[1776953990410,44.84,77515.2,0.0,-0.97982,2e-05,3.27452]
[1776953990521,44.84,77515.2,0.0,-0.97982,2e-05,3.27452]
[1776953990571,44.84,77519.58,0.0,-0.97975,2e-05,3.28461]
[1776953992402,44.84,77518.05,0.0,-0.97977,2e-05,3.28124]
[1776953992529,44.84,77518.05,0.0,-0.97977,2e-05,3.28124]
[1776953995355,44.84,77515.17,0.0,-0.97981,2e-05,3.27516]
[1776953996465,44.84,77515.17,0.0,-0.97981,2e-05,3.27516]
[1776953996524,44.84,77515.17,0.0,-0.97981,2e-05,3.27516]
[1776953996560,44.84,77517.44,0.0,-0.97978,2e-05,3.28045]
[1776953997040,44.84,77517.44,0.0,-0.97978,2e-05,3.28045]
[1776953997271,44.84,77517.44,0.0,-0.97978,2e-05,3.28045]
[1776954001045,44.85,77517.84,0.0,-0.97977,2e-05,3.28183]
[1776954001450,44.85,77517.84,0.0,-0.97977,2e-05,3.28183]
[1776954001471,44.85,77509.9,0.0,-0.97989,2e-05,3.26391]
[1776954002404,44.85,77505.89,0.0,-0.97996,2e-05,3.25497]
[1776954004417,44.85,77510.67,0.0,-0.97988,2e-05,3.26612]
[1776954005425,44.85,77516.0,0.0,-0.97979,2e-05,3.27837]
[1776954005718,44.85,77516.0,0.0,-0.97979,2e-05,3.27837]
[1776954005772,44.85,77516.0,0.0,-0.97979,2e-05,3.27837]
[1776954011467,44.85,77515.43,0.0,-0.97979,2e-05,3.27781]
[1776954015251,44.85,77517.09,0.0,-0.97976,2e-05,3.28196]
[1776954015270,44.85,77517.09,0.0,-0.97976,2e-05,3.28196]
[1776954015495,44.85,77519.12,0.0,-0.97973,2e-05,3.2867]
[1776954016544,44.85,77519.12,0.0,-0.97973,2e-05,3.2867]
[1776954016769,44.85,77517.68,0.0,-0.97975,2e-05,3.28353]
[1776954017510,44.85,77526.88,0.0,-0.9796,2e-05,3.30453]
[1776954018516,44.85,77535.99,0.0,-0.97945,2e-05,3.32554]
[1776954019523,44.85,77539.04,0.0,-0.9794,2e-05,3.33268]
[1776954020640,44.85,77539.04,0.0,-0.9794,2e-05,3.33268]
[1776954020771,44.85,77537.89,0.0,-0.97942,2e-05,3.33007]
[1776954021467,44.85,77537.89,0.0,-0.97942,2e-05,3.33007]
[1776954021521,44.85,77537.89,0.0,-0.97942,2e-05,3.33007]
[1776954021538,44.85,77537.35,0.0,-0.97943,2e-05,3.32887]
[1776954023552,44.85,77540.3,0.0,-0.97938,2e-05,3.3357]
[1776954025764,44.85,77541.58,0.0,-0.97936,2e-05,3.33875]
[1776954026022,44.85,77541.58,0.0,-0.97936,2e-05,3.33875]
[1776954026573,44.85,77540.7,0.0,-0.97937,2e-05,3.33675]
[1776954027030,44.85,77540.7,0.0,-0.97937,2e-05,3.33675]
[1776954027273,44.85,77540.7,0.0,-0.97937,2e-05,3.33675]
[1776954028587,44.85,77545.16,0.0,-0.9793,2e-05,3.34709]
[1776954032077,44.85,77546.49,0.0,-0.97929,2e-05,3.34797]
[1776954032276,44.85,77546.49,0.0,-0.97929,2e-05,3.34797]
[1776954032615,44.85,77546.32,0.0,-0.97929,2e-05,3.34759]
[1776954033622,44.85,77552.51,0.0,-0.97919,2e-05,3.36192]
[1776954034629,44.85,77555.62,0.0,-0.97914,2e-05,3.36913]
[1776954036643,44.85,77558.64,0.0,-0.97909,2e-05,3.37609]
[1776954038110,44.85,77558.89,0.0,-0.97908,2e-05,3.37664]
[1776954038269,44.85,77558.89,0.0,-0.97908,2e-05,3.37664]
[1776954039664,44.85,77553.21,0.0,-0.97918,2e-05,3.36339]
[1776954043692,44.85,77548.21,0.0,-0.97926,2e-05,3.35178]
[1776954045706,44.85,77543.38,0.0,-0.97934,2e-05,3.34066]
[1776954048726,44.85,77546.53,0.0,-0.97929,2e-05,3.34805]
[1776954050613,44.85,77546.53,0.0,-0.97929,2e-05,3.34805]
[1776954050670,44.85,77546.86,0.0,-0.97928,2e-05,3.34885]
[1776954050768,44.85,77546.86,0.0,-0.97928,2e-05,3.34885]
[1776954050822,44.85,77543.59,0.0,-0.97934,2e-05,3.3413]
[1776954052447,44.85,77543.59,0.0,-0.97934,2e-05,3.3413]
[1776954052518,44.85,77543.59,0.0,-0.97934,2e-05,3.3413]
[1776954056844,44.85,77543.21,0.0,-0.97934,2e-05,3.34061]
[1776954057024,44.85,77543.21,0.0,-0.97934,2e-05,3.34061]
[1776954057637,44.85,77543.21,0.0,-0.97934,2e-05,3.34061]
[1776954057086,44.85,77543.46,0.0,-0.97934,2e-05,3.34122]
[1776954057768,44.85,77543.46,0.0,-0.97934,2e-05,3.34122]
[1776954061700,44.85,77543.8,0.0,-0.97933,2e-05,3.34211]
[1776954061769,44.85,77543.8,0.0,-0.97933,2e-05,3.34211]
[1776954061819,44.85,77552.54,0.0,-0.97919,2e-05,3.36235]
[1776954062794,44.85,77552.54,0.0,-0.97919,2e-05,3.36235]
[1776954063019,44.85,77552.54,0.0,-0.97919,2e-05,3.36235]
[1776954063120,44.85,77557.24,0.0,-0.97911,2e-05,3.37325]
[1776954065035,44.85,77556.75,0.0,-0.97912,2e-05,3.37209]
[1776954065278,44.85,77556.75,0.0,-0.97912,2e-05,3.37209]
[1776954065339,44.85,77556.75,0.0,-0.97912,2e-05,3.37209]
[1776954065526,44.85,77556.75,0.0,-0.97912,2e-05,3.37209]
[1776954065620,44.85,77548.75,0.0,-0.97925,2e-05,3.35353]
[1776954068514,44.85,77548.51,0.0,-0.97925,2e-05,3.35299]
[1776954068590,44.86,77547.25,0.0,-0.97927,2e-05,3.35012]
[1776954068774,44.86,77547.25,0.0,-0.97927,2e-05,3.35012]
[1776954068829,44.86,77547.25,0.0,-0.97927,2e-05,3.35012]
[1776954069025,44.86,77547.25,0.0,-0.97927,2e-05,3.35012]
[1776954069124,44.86,77543.1,0.0,-0.97934,2e-05,3.34053]
[1776954069887,44.86,77546.17,0.0,-0.97929,2e-05,3.34766]
[1776954071448,44.86,77546.17,0.0,-0.97929,2e-05,3.34766]
[1776954071519,44.86,77546.17,0.0,-0.97929,2e-05,3.34766]
[1776954071619,44.86,77549.55,0.0,-0.97924,2e-05,3.35551]
[1776954072162,44.86,77549.55,0.0,-0.97924,2e-05,3.35551]
[1776954072269,44.86,77549.55,0.0,-0.97924,2e-05,3.35551]
[1776954072308,44.86,77548.82,0.0,-0.97925,2e-05,3.35382]
[1776954072908,44.86,77543.26,0.0,-0.97934,2e-05,3.341]
[1776954074285,44.86,77543.26,0.0,-0.97934,2e-05,3.341]
[1776954074519,44.86,77543.26,0.0,-0.97934,2e-05,3.341]
[1776954074620,44.86,77541.75,0.0,-0.97936,2e-05,3.3376]
[1776954074922,44.86,77546.14,0.0,-0.97929,2e-05,3.34773]
[1776954075929,44.86,77548.68,0.0,-0.97925,2e-05,3.35364]
[1776954077425,44.86,77548.68,0.0,-0.97925,2e-05,3.35364]
[1776954077517,44.86,77548.68,0.0,-0.97925,2e-05,3.35364]
[1776954077603,44.86,77548.68,0.0,-0.97925,2e-05,3.35364]
[1776954077644,44.86,77549.04,0.0,-0.97924,2e-05,3.35451]
[1776954077772,44.86,77549.04,0.0,-0.97924,2e-05,3.35451]
[1776954082079,44.86,77549.58,0.0,-0.97923,2e-05,3.35582]
[1776954082280,44.86,77549.58,0.0,-0.97923,2e-05,3.35582]
[1776954082309,44.86,77552.38,0.0,-0.97919,2e-05,3.36233]
[1776954082978,44.86,77573.92,0.0,-0.97883,2e-05,3.41254]
[1776954083985,44.86,77581.35,0.0,-0.9787,2e-05,3.42992]
[1776954084993,44.86,77581.0,0.0,-0.97871,2e-05,3.429]
[1776954088050,44.85,77599.96,0.0,-0.97839,2e-05,3.47351]
[1776954089028,44.85,77620.81,0.0,-0.97803,2e-05,3.52329]
[1776954090033,44.85,77625.09,0.0,-0.97795,2e-05,3.53313]
[1776954093054,44.85,77622.24,0.0,-0.97802,2e-05,3.52315]
[1776954098089,44.85,77602.72,0.0,-0.97837,2e-05,3.47523]
[1776954099097,44.85,77577.88,0.0,-0.9788,2e-05,3.41639]
[1776954100103,44.85,77568.61,0.0,-0.97895,2e-05,3.39461]
[1776954101109,44.85,77564.45,0.0,-0.97902,2e-05,3.38485]
[1776954102117,44.85,77561.35,0.0,-0.97907,2e-05,3.3776]
[1776954103124,44.85,77564.74,0.0,-0.97902,2e-05,3.38547]
[1776954106145,44.85,77560.14,0.0,-0.9791,2e-05,3.37467]
[1776954107152,44.85,77554.84,0.0,-0.97918,2e-05,3.36235]
[1776954108935,44.85,77555.57,0.0,-0.97917,2e-05,3.36405]
[1776954109019,44.85,77555.57,0.0,-0.97917,2e-05,3.36405]
[1776954111180,44.85,77562.74,0.0,-0.97905,2e-05,3.38072]
[1776954113047,44.85,77564.94,0.0,-0.97902,2e-05,3.38582]
[1776954113269,44.85,77564.94,0.0,-0.97902,2e-05,3.38582]
[1776954119236,44.84,77565.44,0.0,-0.97901,2e-05,3.38674]
[1776954121250,44.84,77562.53,0.0,-0.97906,2e-05,3.37987]
[1776954122835,44.84,77561.3,0.0,-0.97908,2e-05,3.37697]
[1776954123019,44.84,77561.3,0.0,-0.97908,2e-05,3.37697]
[1776954127397,44.84,77563.35,0.0,-0.97905,2e-05,3.38159]
[1776954127518,44.84,77563.35,0.0,-0.97905,2e-05,3.38159]
[1776954132261,44.84,77564.49,0.0,-0.97903,2e-05,3.38401]
[1776954132269,44.84,77564.49,0.0,-0.97903,2e-05,3.38401]
[1776954135355,44.84,77556.47,0.0,-0.97916,2e-05,3.36514]
[1776954136362,44.84,77550.07,0.0,-0.97927,2e-05,3.35025]
[1776954137369,44.84,77547.83,0.0,-0.97931,2e-05,3.34505]
[1776954139384,44.84,77553.8,0.0,-0.97921,2e-05,3.35887]
[1776954140389,44.84,77557.89,0.0,-0.97914,2e-05,3.36837]
[1776954142404,44.84,77556.59,0.0,-0.97916,2e-05,3.36532]
[1776954143262,44.84,77556.59,0.0,-0.97916,2e-05,3.36532]
[1776954143270,44.84,77556.59,0.0,-0.97916,2e-05,3.36532]
[1776954146551,44.84,77555.41,0.0,-0.97918,2e-05,3.3625]
[1776954146776,44.84,77555.41,0.0,-0.97918,2e-05,3.3625]
[1776954147269,44.84,77556.46,0.0,-0.97917,2e-05,3.36492]
[1776954147439,44.84,77554.63,0.0,-0.9792,2e-05,3.36068]
[1776954150199,44.84,77557.52,0.0,-0.97915,2e-05,3.36736]
[1776954150271,44.84,77557.52,0.0,-0.97915,2e-05,3.36736]
[1776954155496,44.84,77559.68,0.0,-0.97913,2e-05,3.37006]
[1776954156790,44.84,77559.68,0.0,-0.97913,2e-05,3.37006]
[1776954157039,44.84,77557.85,0.0,-0.97916,2e-05,3.3658]
[1776954158952,44.84,77560.57,0.0,-0.97911,2e-05,3.37208]
[1776954159018,44.84,77560.57,0.0,-0.97911,2e-05,3.37208]
[1776954159523,44.84,77559.04,0.0,-0.97914,2e-05,3.36851]
[1776954161058,44.84,77558.67,0.0,-0.97914,2e-05,3.36763]
[1776954161276,44.84,77558.67,0.0,-0.97914,2e-05,3.36763]
[1776954163550,44.84,77549.97,0.0,-0.97929,2e-05,3.34746]
[1776954164557,44.84,77541.3,0.0,-0.97943,2e-05,3.32749]
[1776954165283,44.84,77541.3,0.0,-0.97943,2e-05,3.32749]
[1776954165520,44.84,77541.3,0.0,-0.97943,2e-05,3.32749]
[1776954165565,44.84,77541.71,0.0,-0.97942,2e-05,3.32849]
[1776954168709,44.84,77538.49,0.0,-0.97948,2e-05,3.32121]
[1776954168770,44.84,77538.49,0.0,-0.97948,2e-05,3.32121]
[1776954169633,44.84,77538.08,0.0,-0.97948,2e-05,3.32033]
[1776954169769,44.84,77538.08,0.0,-0.97948,2e-05,3.32033]
[1776954169734,44.84,77537.99,0.0,-0.97948,2e-05,3.32019]
[1776954171608,44.84,77547.32,0.0,-0.97933,2e-05,3.34181]
[1776954172615,44.84,77557.03,0.0,-0.97917,2e-05,3.36431]
[1776954173622,44.84,77558.44,0.0,-0.97914,2e-05,3.36757]
[1776954175062,44.84,77557.6,0.0,-0.97916,2e-05,3.3656]
[1776954175280,44.84,77557.6,0.0,-0.97916,2e-05,3.3656]
[1776954180671,44.84,77555.74,0.0,-0.97919,2e-05,3.36122]
[1776954181177,44.84,77555.74,0.0,-0.97919,2e-05,3.36122]
[1776954181276,44.84,77555.74,0.0,-0.97919,2e-05,3.36122]
[1776954181783,44.84,77555.74,0.0,-0.97919,2e-05,3.36122]
[1776954182018,44.84,77556.06,0.0,-0.97918,2e-05,3.36196]
[1776954182685,44.84,77556.19,0.0,-0.97918,2e-05,3.36227]
[1776954184699,44.84,77560.91,0.0,-0.9791,2e-05,3.37322]
[1776954184908,44.84,77560.91,0.0,-0.9791,2e-05,3.37322]
[1776954185101,44.84,77560.91,0.0,-0.9791,2e-05,3.37322]
[1776954188068,44.84,77562.08,0.0,-0.97908,2e-05,3.37586]
[1776954188270,44.84,77562.08,0.0,-0.97908,2e-05,3.37586]
[1776954188727,44.84,77557.87,0.0,-0.97915,2e-05,3.36606]
[1776954190741,44.84,77562.49,0.0,-0.97908,2e-05,3.37676]
[1776954190831,44.84,77562.49,0.0,-0.97908,2e-05,3.37676]
[1776954191018,44.84,77562.49,0.0,-0.97908,2e-05,3.37676]
[1776954191858,44.84,77565.01,0.0,-0.97904,2e-05,3.38259]
[1776954192019,44.84,77565.01,0.0,-0.97904,2e-05,3.38259]
[1776954192755,44.84,77566.19,0.0,-0.97902,2e-05,3.3853]
[1776954193542,44.84,77566.19,0.0,-0.97902,2e-05,3.3853]
[1776954193771,44.84,77566.19,0.0,-0.97902,2e-05,3.3853]
[1776954198797,44.84,77566.77,0.0,-0.97901,2e-05,3.38638]
[1776954203422,44.84,77566.8,0.0,-0.97901,2e-05,3.38623]
[1776954203521,44.84,77566.8,0.0,-0.97901,2e-05,3.38623]
[1776954205577,44.84,77568.51,0.0,-0.97898,2e-05,3.39011]
[1776954205767,44.84,77568.51,0.0,-0.97898,2e-05,3.39011]
[1776954205619,44.84,77568.51,0.0,-0.97898,2e-05,3.39005]
[1776954208873,44.84,77577.67,0.0,-0.97883,2e-05,3.4113]
[1776954210642,44.84,77577.67,0.0,-0.97883,2e-05,3.4113]
[1776954210774,44.84,77577.67,0.0,-0.97883,2e-05,3.4113]
[1776954210744,44.84,77577.69,0.0,-0.97883,2e-05,3.41116]
[1776954211991,44.84,77588.69,0.0,-0.97866,2e-05,3.43475]
[1776954212903,44.84,77592.97,0.0,-0.97859,2e-05,3.44461]
[1776954215981,44.84,77591.28,0.0,-0.97862,2e-05,3.44031]
[1776954216018,44.84,77591.28,0.0,-0.97862,2e-05,3.44031]
[1776954216061,44.84,77592.62,0.0,-0.9786,2e-05,3.44332]
[1776954218945,44.83,77597.4,0.0,-0.97852,2e-05,3.45415]
[1776954220959,44.83,77604.75,0.0,-0.97839,2e-05,3.47123]
[1776954223979,44.83,77608.94,0.0,-0.97833,2e-05,3.4806]
[1776954224987,44.83,77619.15,0.0,-0.97815,2e-05,3.50476]
[1776954225993,44.83,77635.58,0.0,-0.97787,2e-05,3.54398]
[1776954227001,44.83,77639.72,0.0,-0.9778,2e-05,3.55366]
[1776954229015,44.83,77646.51,0.0,-0.97768,2e-05,3.56944]
[1776954230022,44.83,77652.32,0.0,-0.97758,2e-05,3.58319]
[1776954234050,44.82,77656.61,0.0,-0.97752,2e-05,3.59214]
[1776954236069,44.82,77665.95,0.0,-0.97736,2e-05,3.61416]
[1776954237076,44.82,77668.77,0.0,-0.97731,2e-05,3.62064]
[1776954238083,44.82,77672.2,0.0,-0.97725,2e-05,3.62861]
[1776954240098,44.81,77686.61,0.0,-0.977,2e-05,3.66321]
[1776954241105,44.81,77701.63,0.0,-0.97673,2e-05,3.69998]
[1776954242119,44.81,77713.43,0.0,-0.97652,2e-05,3.72889]
[1776954243126,44.81,77704.7,0.0,-0.97668,2e-05,3.70644]
[1776954244133,44.81,77703.18,0.0,-0.97672,2e-05,3.70206]
[1776954246147,44.8,77693.39,0.0,-0.9769,2e-05,3.67658]
[1776954247157,44.8,77689.67,0.0,-0.97697,2e-05,3.66683]
[1776954251185,44.8,77693.95,0.0,-0.97691,2e-05,3.67542]
[1776954252192,44.79,77708.93,0.0,-0.97664,2e-05,3.71219]
[1776954253205,44.79,77707.14,0.0,-0.97668,2e-05,3.70714]
[1776954257233,44.79,77699.26,0.0,-0.97684,2e-05,3.68525]
[1776954258240,44.78,77698.26,0.0,-0.97686,2e-05,3.68224]
[1776954259247,44.78,77703.65,0.0,-0.97677,2e-05,3.69512]
[1776954260254,44.78,77708.37,0.0,-0.97669,2e-05,3.70635]
[1776954261261,44.78,77711.94,0.0,-0.97662,2e-05,3.71471]
[1776954265297,44.77,77731.75,0.0,-0.97628,2e-05,3.7622]
[1776954266302,44.77,77734.95,0.0,-0.97622,2e-05,3.76964]
[1776954268317,44.77,77740.19,0.0,-0.97613,2e-05,3.78157]
[1776954269323,44.76,77744.84,0.0,-0.97605,2e-05,3.79269]
[1776954272345,44.76,77740.02,0.0,-0.97617,2e-05,3.77596]
[1776954275366,44.75,77745.19,0.0,-0.97609,2e-05,3.78704]
[1776954277380,44.75,77745.04,0.0,-0.9761,2e-05,3.78526]
[1776954279394,44.74,77769.3,0.0,-0.97566,2e-05,3.8458]
[1776954280406,44.74,77775.98,0.0,-0.97554,2e-05,3.86217]
[1776954282415,44.74,77768.52,0.0,-0.97569,2e-05,3.84138]
[1776954283422,44.73,77759.02,0.0,-0.97588,2e-05,3.81628]
[1776954284429,44.73,77760.11,0.0,-0.97586,2e-05,3.81832]
[1776954285437,44.73,77767.59,0.0,-0.97573,2e-05,3.83672]
[1776954286444,44.73,77779.39,0.0,-0.97551,2e-05,3.86628]
[1776954288462,44.72,77784.26,0.0,-0.97543,2e-05,3.87723]
[1776954290476,44.72,77788.38,0.0,-0.97536,2e-05,3.88621]
[1776954293497,44.71,77777.26,0.0,-0.97559,2e-05,3.85496]
[1776954295522,44.71,77776.87,0.0,-0.97561,2e-05,3.85232]
[1776954298543,44.7,77769.79,0.0,-0.97576,2e-05,3.83175]
[1776954299842,44.69,77764.84,0.0,-0.97587,2e-05,3.81754]
[1776954300557,44.69,77758.06,0.0,-0.976,2e-05,3.80024]
[1776954301564,44.69,77747.68,0.0,-0.9762,2e-05,3.77314]
[1776954303578,44.69,77741.67,0.0,-0.97632,2e-05,3.75658]
[1776954304585,44.69,77737.59,0.0,-0.9764,2e-05,3.74564]
[1776954306599,44.68,77738.02,0.0,-0.9764,2e-05,3.7455]
[1776954307606,44.68,77746.42,0.0,-0.97625,2e-05,3.7661]
[1776954308613,44.68,77742.5,0.0,-0.97633,2e-05,3.75558]
[1776954309620,44.68,77741.59,0.0,-0.97635,2e-05,3.75264]
[1776954312641,44.67,77736.97,0.0,-0.97645,2e-05,3.73912]
[1776954313647,44.67,77741.9,0.0,-0.97636,2e-05,3.75095]
[1776954314655,44.67,77746.2,0.0,-0.97629,2e-05,3.76121]
[1776954316669,44.66,77745.98,0.0,-0.9763,2e-05,3.7594]
[1776954319690,44.66,77756.4,0.0,-0.97612,2e-05,3.78324]
[1776954321704,44.65,77765.3,0.0,-0.97597,2e-05,3.80454]
[1776954323718,44.65,77773.94,0.0,-0.97581,2e-05,3.82592]
[1776954324725,44.65,77779.69,0.0,-0.97571,2e-05,3.83921]
[1776954325732,44.64,77783.96,0.0,-0.97564,2e-05,3.84943]
[1776954326739,44.64,77790.64,0.0,-0.97551,2e-05,3.86587]
[1776954331773,44.63,77787.94,0.0,-0.97561,2e-05,3.85246]
[1776954332781,44.63,77779.57,0.0,-0.97578,2e-05,3.83016]
[1776954333788,44.63,77777.42,0.0,-0.97582,2e-05,3.82391]
[1776954338823,44.62,77776.72,0.0,-0.97586,2e-05,3.81852]
[1776954341864,44.61,77779.53,0.0,-0.97582,2e-05,3.8243]
[1776954342029,44.61,77779.18,0.0,-0.97583,2e-05,3.82268]
[1776954347542,44.6,77780.21,0.0,-0.97584,2e-05,3.82173]
[1776954347769,44.6,77780.21,0.0,-0.97584,2e-05,3.82173]
[1776954347886,44.6,77780.34,0.0,-0.97584,2e-05,3.82134]
[1776954348558,44.6,77780.34,0.0,-0.97584,2e-05,3.82134]
[1776954348769,44.6,77780.34,0.0,-0.97584,2e-05,3.82134]
[1776954349900,44.59,77773.07,0.0,-0.97599,2e-05,3.80132]
[1776954350907,44.59,77768.21,0.0,-0.97609,2e-05,3.78824]
[1776954353928,44.58,77762.59,0.0,-0.97621,2e-05,3.77197]
[1776954355212,44.58,77765.18,0.0,-0.97616,2e-05,3.77791]
[1776954355272,44.58,77765.18,0.0,-0.97616,2e-05,3.77791]
[1776954355942,44.58,77770.43,0.0,-0.97607,2e-05,3.79063]
[1776954358816,44.58,77773.65,0.0,-0.97602,2e-05,3.7975]
[1776954359018,44.57,77776.58,0.0,-0.97597,2e-05,3.80431]
[1776954362413,44.57,77773.92,0.0,-0.97603,2e-05,3.79544]
[1776954362517,44.57,77773.92,0.0,-0.97603,2e-05,3.79544]
[1776954362991,44.57,77767.31,0.0,-0.97616,2e-05,3.77793]
[1776954363998,44.56,77772.58,0.0,-0.97607,2e-05,3.79071]
[1776954364431,44.56,77772.58,0.0,-0.97607,2e-05,3.79071]
[1776954364526,44.56,77772.58,0.0,-0.97607,2e-05,3.79071]
[1776954365007,44.56,77770.46,0.0,-0.97611,2e-05,3.78463]
[1776954365514,44.56,77770.46,0.0,-0.97611,2e-05,3.78463]
[1776954365767,44.56,77770.46,0.0,-0.97611,2e-05,3.78463]
[1776954367019,44.56,77776.37,0.0,-0.97601,2e-05,3.79838]
[1776954369036,44.56,77777.21,0.0,-0.976,2e-05,3.79984]
[1776954369269,44.56,77777.21,0.0,-0.976,2e-05,3.79984]
[1776954369327,44.56,77777.21,0.0,-0.976,2e-05,3.79984]
[1776954369520,44.56,77777.21,0.0,-0.976,2e-05,3.79984]
[1776954369619,44.55,77776.22,0.0,-0.97603,2e-05,3.79662]
[1776954370040,44.55,77769.45,0.0,-0.97616,2e-05,3.77868]
[1776954372192,44.55,77766.42,0.0,-0.97622,2e-05,3.77032]
[1776954372275,44.55,77766.42,0.0,-0.97622,2e-05,3.77032]
[1776954373061,44.55,77772.95,0.0,-0.97611,2e-05,3.78565]
[1776954374068,44.54,77780.46,0.0,-0.97597,2e-05,3.80416]
[1776954375075,44.54,77785.38,0.0,-0.97588,2e-05,3.81607]
[1776954376082,44.54,77789.55,0.0,-0.97581,2e-05,3.82605]
[1776954378045,44.54,77791.08,0.0,-0.97579,2e-05,3.82925]
[1776954381119,44.53,77801.18,0.0,-0.97562,2e-05,3.8523]
[1776954382112,44.53,77801.18,0.0,-0.97562,2e-05,3.8523]
[1776954383132,44.53,77790.83,0.0,-0.97583,2e-05,3.8241]
[1776954384140,44.52,77783.72,0.0,-0.97597,2e-05,3.80514]
[1776954385484,44.52,77783.72,0.0,-0.97597,2e-05,3.80514]
[1776954385487,44.52,77785.28,0.0,-0.97594,2e-05,3.80844]
[1776954387175,44.52,77790.57,0.0,-0.97585,2e-05,3.82061]
[1776954388182,44.51,77794.15,0.0,-0.97579,2e-05,3.8291]
[1776954391203,44.51,77800.2,0.0,-0.97571,2e-05,3.84007]
[1776954395881,44.5,77795.85,0.0,-0.97582,2e-05,3.82518]
[1776954396241,44.5,77790.62,0.0,-0.97591,2e-05,3.81175]
[1776954397527,44.5,77790.62,0.0,-0.97591,2e-05,3.81175]
[1776954399261,44.49,77795.96,0.0,-0.97583,2e-05,3.82336]
[1776954400088,44.49,77795.96,0.0,-0.97583,2e-05,3.82336]
[1776954400269,44.49,77795.96,0.0,-0.97583,2e-05,3.82336]
[1776954400524,44.49,77795.96,0.0,-0.97583,2e-05,3.82336]
[1776954400666,44.49,77795.96,0.0,-0.97583,2e-05,3.82336]
[1776954400726,44.49,77797.91,0.0,-0.9758,2e-05,3.82765]
[1776954401276,44.49,77811.1,0.0,-0.97555,2e-05,3.86097]
[1776954402283,44.49,77817.78,0.0,-0.97543,2e-05,3.87751]
[1776954404297,44.48,77817.94,0.0,-0.97544,2e-05,3.87631]
[1776954406376,44.48,77816.61,0.0,-0.97547,2e-05,3.87205]
[1776954406520,44.48,77816.61,0.0,-0.97547,2e-05,3.87205]
[1776954411346,44.46,77825.41,0.0,-0.97534,2e-05,3.89013]
[1776954414381,44.46,77831.27,0.0,-0.97524,2e-05,3.9029]
[1776954415828,44.46,77831.27,0.0,-0.97524,2e-05,3.9029]
[1776954415911,44.45,77849.78,0.0,-0.97489,2e-05,3.9506]
[1776954416387,44.45,77855.82,0.0,-0.97478,2e-05,3.9656]
[1776954418422,44.45,77856.68,0.0,-0.97477,2e-05,3.96691]
[1776954419408,44.44,77865.83,0.0,-0.9746,2e-05,3.98921]
[1776954420415,44.44,77867.77,0.0,-0.97457,2e-05,3.99337]
[1776954423439,44.43,77856.69,0.0,-0.97481,2e-05,3.96102]
[1776954424446,44.43,77862.01,0.0,-0.97471,2e-05,3.97414]
[1776954427467,44.42,77862.72,0.0,-0.97472,2e-05,3.9731]
[1776954432502,44.41,77867.26,0.0,-0.97467,2e-05,3.98035]
[1776954435524,44.4,77877.13,0.0,-0.9745,2e-05,4.00365]
[1776954436530,44.37,77880.1,0.0,-0.97451,2e-05,4.00148]
[1776954438870,44.31,77876.21,0.0,-0.97474,2e-05,3.97137]
[1776954439551,44.31,77887.04,0.0,-0.97453,2e-05,3.99922]
[1776954440558,44.28,77887.09,0.0,-0.97461,2e-05,3.98941]
[1776954443580,44.23,77883.0,0.0,-0.97482,2e-05,3.96192]
[1776954445594,44.22,77889.66,0.0,-0.97471,2e-05,3.97593]
[1776954448615,44.22,77897.88,0.0,-0.97456,2e-05,3.99678]
[1776954450636,44.2,77901.46,0.0,-0.97454,2e-05,3.99859]
[1776954451644,44.2,77905.5,0.0,-0.97448,2e-05,4.00652]
[1776954452650,44.2,77913.03,0.0,-0.97433,2e-05,4.0263]
[1776954453656,44.2,77916.46,0.0,-0.97427,2e-05,4.03509]
[1776954454665,44.19,77921.49,0.0,-0.97417,2e-05,4.04819]
[1776954455678,44.19,77958.4,0.0,-0.97342,2e-05,4.14862]
[1776954456588,44.19,77958.4,0.0,-0.97342,2e-05,4.14862]
[1776954456682,44.19,77958.93,0.0,-0.97341,2e-05,4.14905]
[1776954457690,44.19,77944.82,0.0,-0.97371,2e-05,4.10981]
[1776954458919,44.19,77944.82,0.0,-0.97371,2e-05,4.10981]
[1776954458936,44.19,77932.54,0.0,-0.97396,2e-05,4.07585]
[1776954459704,44.19,77928.85,0.0,-0.97404,2e-05,4.06535]
[1776954461035,44.19,77928.85,0.0,-0.97404,2e-05,4.06535]
[1776954461134,44.18,77931.23,0.0,-0.974,2e-05,4.0708]
[1776954463031,44.18,77931.95,0.0,-0.97399,2e-05,4.07275]
[1776954463086,44.18,77928.41,0.0,-0.97406,2e-05,4.06305]
[1776954465746,44.19,77942.75,0.0,-0.97376,2e-05,4.10274]
[1776954466753,44.19,77954.26,0.0,-0.97352,2e-05,4.1345]
[1776954467760,44.19,77953.35,0.0,-0.97354,2e-05,4.13228]
[1776954468654,44.19,77953.35,0.0,-0.97354,2e-05,4.13228]
[1776954472599,44.19,77951.32,0.0,-0.97357,2e-05,4.12783]
[1776954472795,44.19,77938.35,0.0,-0.97384,2e-05,4.09275]
[1776954474057,44.19,77938.35,0.0,-0.97384,2e-05,4.09275]
[1776954474095,44.19,77931.3,0.0,-0.97397,2e-05,4.07433]
[1776954475816,44.19,77936.24,0.0,-0.97387,2e-05,4.0881]
[1776954478017,44.2,77939.09,0.0,-0.97381,2e-05,4.09622]
[1776954478044,44.2,77951.83,0.0,-0.97354,2e-05,4.13167]
[1776954480029,44.2,77950.59,0.0,-0.97357,2e-05,4.12827]
[1776954480127,44.2,77959.2,0.0,-0.97339,2e-05,4.15215]
[1776954480850,44.2,77963.06,0.0,-0.97331,2e-05,4.16305]
[1776954481866,44.2,77940.77,0.0,-0.97376,2e-05,4.10228]
[1776954482867,44.2,77930.56,0.0,-0.97397,2e-05,4.07478]
[1776954484056,44.2,77930.56,0.0,-0.97397,2e-05,4.07478]
[1776954484066,44.2,77929.36,0.0,-0.97399,2e-05,4.07186]
[1776954484881,44.2,77927.05,0.0,-0.97404,2e-05,4.06599]
[1776954486021,44.2,77927.05,0.0,-0.97404,2e-05,4.06599]
[1776954486122,44.2,77934.63,0.0,-0.97388,2e-05,4.0873]
[1776954487904,44.21,77920.62,0.0,-0.97416,2e-05,4.04975]
[1776954488909,44.21,77896.65,0.0,-0.97464,2e-05,3.98584]
[1776954489917,44.21,77881.15,0.0,-0.97494,2e-05,3.94509]
[1776954490924,44.21,77866.45,0.0,-0.97522,2e-05,3.90686]
[1776954491931,44.21,77857.21,0.0,-0.9754,2e-05,3.88322]
[1776954492938,44.21,77862.42,0.0,-0.9753,2e-05,3.89665]
[1776954493945,44.21,77867.44,0.0,-0.9752,2e-05,3.90965]
[1776954495958,44.21,77872.15,0.0,-0.97511,2e-05,3.92162]
[1776954498980,44.21,77873.35,0.0,-0.97507,2e-05,3.92668]
[1776954503007,44.22,77863.26,0.0,-0.97525,2e-05,3.90263]
[1776954505022,44.22,77853.5,0.0,-0.97543,2e-05,3.87835]
[1776954506029,44.23,77844.48,0.0,-0.9756,2e-05,3.8555]
[1776954507038,44.23,77830.96,0.0,-0.97586,2e-05,3.82115]
[1776954508045,44.23,77824.82,0.0,-0.97597,2e-05,3.80603]
[1776954509052,44.23,77815.9,0.0,-0.97614,2e-05,3.78297]
[1776954510058,44.23,77810.25,0.0,-0.97624,2e-05,3.76849]
[1776954512082,44.23,77801.77,0.0,-0.97642,2e-05,3.74447]
[1776954513086,44.23,77800.01,0.0,-0.97645,2e-05,3.74005]
[1776954515098,44.23,77807.17,0.0,-0.97631,2e-05,3.75838]
[1776954520138,44.23,77805.88,0.0,-0.97634,2e-05,3.75515]
[1776954521147,44.23,77802.32,0.0,-0.9764,2e-05,3.74613]
[1776954522153,44.23,77798.51,0.0,-0.97648,2e-05,3.73648]
[1776954526181,44.23,77807.22,0.0,-0.97631,2e-05,3.75888]
[1776954527188,44.23,77814.42,0.0,-0.97617,2e-05,3.77731]
[1776954529201,44.23,77820.71,0.0,-0.97606,2e-05,3.79341]
[1776954530209,44.23,77813.84,0.0,-0.97619,2e-05,3.77575]
[1776954535244,44.23,77811.49,0.0,-0.97623,2e-05,3.76967]
[1776954536251,44.23,77805.18,0.0,-0.97635,2e-05,3.75355]
[1776954540250,44.23,77808.16,0.0,-0.97629,2e-05,3.7612]
[1776954539516,44.23,77861.8,0.0,-0.97527,2e-05,3.90002]
[1776954540622,44.23,77889.52,0.0,-0.97472,2e-05,3.97322]
[1776954541343,44.23,77880.1,0.0,-0.97491,2e-05,3.94824]
[1776954542298,44.23,77877.66,0.0,-0.97496,2e-05,3.94212]
[1776954543551,44.23,77877.66,0.0,-0.97496,2e-05,3.94212]
[1776954543640,44.23,77877.41,0.0,-0.97497,2e-05,3.94087]
[1776954546779,44.23,77874.91,0.0,-0.97502,2e-05,3.93369]
[1776954546793,44.23,77874.67,0.0,-0.97503,2e-05,3.93278]
[1776954548780,44.23,77875.71,0.0,-0.97501,2e-05,3.93525]
[1776954548836,44.23,77876.2,0.0,-0.975,2e-05,3.93627]
[1776954551361,44.22,77879.85,0.0,-0.97493,2e-05,3.94506]
[1776954555389,44.22,77876.27,0.0,-0.97501,2e-05,3.9344]
[1776954556396,44.22,77870.11,0.0,-0.97513,2e-05,3.91875]
[1776954559417,44.23,77865.75,0.0,-0.9752,2e-05,3.90913]
[1776954560424,44.23,77873.14,0.0,-0.97505,2e-05,3.92921]
[1776954561431,44.23,77871.94,0.0,-0.97507,2e-05,3.92664]
[1776954564452,44.24,77867.64,0.0,-0.97514,2e-05,3.9171]
[1776954566466,44.24,77860.17,0.0,-0.97528,2e-05,3.89872]
[1776954570495,44.25,77856.5,0.0,-0.97533,2e-05,3.89167]
[1776954573516,44.25,77852.06,0.0,-0.97542,2e-05,3.87957]
[1776954576538,44.26,77843.86,0.0,-0.97556,2e-05,3.86022]
[1776954578552,44.26,77836.29,0.0,-0.97569,2e-05,3.84197]
[1776954581574,44.27,77832.48,0.0,-0.97575,2e-05,3.83426]
[1776954583589,44.27,77818.27,0.0,-0.97602,2e-05,3.79775]
[1776954584595,44.27,77818.17,0.0,-0.97602,2e-05,3.79784]
[1776954589630,44.27,77816.49,0.0,-0.97604,2e-05,3.79451]
[1776954591644,44.28,77809.94,0.0,-0.97616,2e-05,3.7781]
[1776954593038,44.28,77809.94,0.0,-0.97616,2e-05,3.7781]
[1776954593055,44.28,77780.45,0.0,-0.97671,2e-05,3.70316]
[1776954593658,44.27,77756.85,0.0,-0.97715,2e-05,3.64342]
[1776954594665,44.27,77753.75,0.0,-0.97721,2e-05,3.63528]
[1776954596147,44.27,77753.75,0.0,-0.97721,2e-05,3.63528]
[1776954598695,44.27,77761.05,0.0,-0.97709,2e-05,3.65185]
[1776954601716,44.26,77773.53,0.0,-0.97687,2e-05,3.68183]
[1776954602723,44.26,77778.91,0.0,-0.97678,2e-05,3.69489]
[1776954603736,44.26,77795.52,0.0,-0.97647,2e-05,3.73641]
[1776954604739,44.26,77805.79,0.0,-0.97628,2e-05,3.762]
[1776954605746,44.26,77805.46,0.0,-0.97629,2e-05,3.76055]
[1776954607760,44.26,77809.87,0.0,-0.97621,2e-05,3.77147]
[1776954612801,44.26,77821.08,0.0,-0.97599,2e-05,3.80142]
[1776954613810,44.26,77818.2,0.0,-0.97605,2e-05,3.79421]
[1776954617841,44.26,77834.2,0.0,-0.97574,2e-05,3.8363]
[1776954618848,44.26,77844.08,0.0,-0.97555,2e-05,3.86195]
[1776954619855,44.27,77841.13,0.0,-0.97559,2e-05,3.85572]
[1776954620862,44.27,77844.98,0.0,-0.97551,2e-05,3.86644]
[1776954625920,44.28,77845.59,0.0,-0.97547,2e-05,3.87148]
[1776954626910,44.28,77851.97,0.0,-0.97535,2e-05,3.88882]
[1776954627917,44.28,77857.02,0.0,-0.97524,2e-05,3.90269]
[1776954631945,44.29,77859.83,0.0,-0.97518,2e-05,3.91012]
[1776954632952,44.29,77869.63,0.0,-0.97499,2e-05,3.93652]
[1776954633958,44.29,77875.6,0.0,-0.97487,2e-05,3.95288]
[1776954637987,44.3,77881.8,0.0,-0.97473,2e-05,3.97154]
[1776954640023,44.3,77892.89,0.0,-0.9745,2e-05,4.00211]
[1776954641009,44.3,77896.23,0.0,-0.97443,2e-05,4.01151]
[1776954643023,44.31,77888.98,0.0,-0.97457,2e-05,3.99309]
[1776954644031,44.31,77880.81,0.0,-0.97472,2e-05,3.97186]
[1776954645037,44.31,77876.66,0.0,-0.9748,2e-05,3.96138]
[1776954646045,44.31,77884.51,0.0,-0.97464,2e-05,3.98276]
[1776954647052,44.31,77892.98,0.0,-0.97447,2e-05,4.00583]
[1776954648059,44.31,77892.86,0.0,-0.97447,2e-05,4.00597]
[1776954653097,44.32,77885.38,0.0,-0.9746,2e-05,3.98834]
[1776954657126,44.33,77869.38,0.0,-0.9749,2e-05,3.94788]
[1776954658133,44.33,77865.23,0.0,-0.97498,2e-05,3.93748]
[1776954659140,44.33,77860.82,0.0,-0.97506,2e-05,3.92644]
[1776954662161,44.33,77865.52,0.0,-0.97496,2e-05,3.94057]
[1776954663168,44.34,77876.43,0.0,-0.97474,2e-05,3.96999]
[1776954664175,44.34,77878.3,0.0,-0.9747,2e-05,3.97548]
[1776954669214,44.35,77874.45,0.0,-0.97475,2e-05,3.96783]
[1776954672501,44.35,77873.01,0.0,-0.97477,2e-05,3.9656]
[1776954672520,44.35,77873.01,0.0,-0.97477,2e-05,3.9656]
[1776954676263,44.36,77883.29,0.0,-0.97455,2e-05,3.99499]
[1776954677270,44.36,77880.45,0.0,-0.9746,2e-05,3.98792]
[1776954678277,44.36,77886.2,0.0,-0.97448,2e-05,4.00373]
[1776954680425,44.36,77889.04,0.0,-0.97442,2e-05,4.01225]
[1776954680520,44.36,77889.04,0.0,-0.97442,2e-05,4.01225]
[1776954681472,44.36,77889.63,0.0,-0.9744,2e-05,4.01429]
[1776954681522,44.36,77889.63,0.0,-0.9744,2e-05,4.01429]
[1776954682305,44.36,77891.71,0.0,-0.97436,2e-05,4.02031]
[1776954684319,44.37,77895.28,0.0,-0.97428,2e-05,4.03077]
[1776954688346,44.37,77900.42,0.0,-0.97416,2e-05,4.04631]
[1776954691368,44.37,77909.98,0.0,-0.97398,2e-05,4.07081]
[1776954693383,44.38,77911.28,0.0,-0.97394,2e-05,4.0751]
[1776954694109,44.38,77911.28,0.0,-0.97394,2e-05,4.0751]
[1776954694272,44.38,77911.28,0.0,-0.97394,2e-05,4.0751]
[1776954695397,44.38,77916.04,0.0,-0.97384,2e-05,4.08872]
[1776954696886,44.38,77916.04,0.0,-0.97384,2e-05,4.08872]
[1776954697021,44.38,77916.04,0.0,-0.97384,2e-05,4.08872]
[1776954697122,44.38,77915.93,0.0,-0.97384,2e-05,4.08915]
[1776954699424,44.38,77922.56,0.0,-0.9737,2e-05,4.10785]
[1776954702446,44.39,77921.12,0.0,-0.97372,2e-05,4.10493]
[1776954705466,44.39,77925.46,0.0,-0.97362,2e-05,4.11771]
[1776954707481,44.39,77932.96,0.0,-0.97347,2e-05,4.13879]
[1776954708488,44.39,77922.02,0.0,-0.97369,2e-05,4.1093]
[1776954709503,44.39,77908.8,0.0,-0.97395,2e-05,4.07378]
[1776954710510,44.39,77885.49,0.0,-0.97442,2e-05,4.01153]
[1776954711517,44.39,77884.17,0.0,-0.97444,2e-05,4.00838]
[1776954712524,44.4,77883.86,0.0,-0.97444,2e-05,4.0085]
[1776954714538,44.4,77874.86,0.0,-0.97461,2e-05,3.9855]
[1776954715545,44.4,77860.33,0.0,-0.9749,2e-05,3.94705]
[1776954716552,44.4,77854.34,0.0,-0.97501,2e-05,3.93236]
[1776954718566,44.41,77849.16,0.0,-0.9751,2e-05,3.91995]
[1776954719573,44.41,77844.34,0.0,-0.97519,2e-05,3.90794]
[1776954720579,44.41,77849.03,0.0,-0.97509,2e-05,3.92087]
[1776954722594,44.41,77858.46,0.0,-0.9749,2e-05,3.94689]
[1776954724608,44.42,77866.13,0.0,-0.97474,2e-05,3.96829]
[1776954726622,44.42,77868.94,0.0,-0.97468,2e-05,3.9768]
[1776954728136,44.42,77874.32,0.0,-0.97457,2e-05,3.99161]
[1776954728636,44.42,77878.38,0.0,-0.97448,2e-05,4.00291]
[1776954729643,44.42,77872.92,0.0,-0.97459,2e-05,3.98888]
[1776954732664,44.43,77878.15,0.0,-0.97447,2e-05,4.00429]
[1776954733671,44.43,77886.66,0.0,-0.9743,2e-05,4.02749]
[1776954734678,44.43,77896.22,0.0,-0.9741,2e-05,4.05356]
[1776954735685,44.43,77897.71,0.0,-0.97407,2e-05,4.05797]
[1776954738705,44.44,77892.68,0.0,-0.97416,2e-05,4.04566]
[1776954739713,44.44,77899.51,0.0,-0.97402,2e-05,4.06443]
[1776954740720,44.44,77906.12,0.0,-0.97389,2e-05,4.08264]
[1776954741727,44.44,77919.7,0.0,-0.97361,2e-05,4.11979]
[1776954742734,44.44,77918.95,0.0,-0.97362,2e-05,4.11804]
[1776954744748,44.44,77911.25,0.0,-0.97377,2e-05,4.09776]
[1776954748873,44.44,77912.99,0.0,-0.97373,2e-05,4.10347]
[1776954749022,44.44,77912.99,0.0,-0.97373,2e-05,4.10347]
[1776954751797,44.45,77905.62,0.0,-0.97388,2e-05,4.08234]
[1776954755824,44.45,77910.41,0.0,-0.97378,2e-05,4.09671]
[1776954756832,44.45,77913.47,0.0,-0.97371,2e-05,4.10532]
[1776954757839,44.45,77922.41,0.0,-0.97353,2e-05,4.12992]
[1776954758849,44.45,77929.54,0.0,-0.97338,2e-05,4.14964]
[1776954761382,44.46,77929.24,0.0,-0.97338,2e-05,4.14906]
[1776954761526,44.46,77927.82,0.0,-0.97341,2e-05,4.14542]
[1776954762480,44.46,77928.43,0.0,-0.97339,2e-05,4.14733]
[1776954762518,44.46,77928.43,0.0,-0.97339,2e-05,4.14733]
[1776954762874,44.46,77927.71,0.0,-0.97341,2e-05,4.1456]
[1776954765058,44.46,77926.4,0.0,-0.97343,2e-05,4.14227]
[1776954765273,44.46,77926.4,0.0,-0.97343,2e-05,4.14227]
[1776954765895,44.46,77921.08,0.0,-0.97354,2e-05,4.12828]
[1776954766902,44.46,77915.75,0.0,-0.97364,2e-05,4.11407]
[1776954767909,44.46,77912.07,0.0,-0.97372,2e-05,4.10438]
[1776954769011,44.46,77912.07,0.0,-0.97372,2e-05,4.10438]
[1776954769027,44.46,77912.07,0.0,-0.97372,2e-05,4.10438]
[1776954770484,44.46,77909.73,0.0,-0.97376,2e-05,4.09866]
[1776954770520,44.46,77909.73,0.0,-0.97376,2e-05,4.09866]
[1776954770931,44.46,77909.48,0.0,-0.97376,2e-05,4.0983]
[1776954772945,44.47,77903.66,0.0,-0.97388,2e-05,4.08322]
[1776954773952,44.47,77903.66,0.0,-0.97388,2e-05,4.08322]
[1776954774030,44.47,77903.66,0.0,-0.97388,2e-05,4.08322]
[1776954776973,44.47,77892.69,0.0,-0.97409,2e-05,4.05505]
[1776954777980,44.47,77890.5,0.0,-0.97413,2e-05,4.04956]
[1776954782007,44.47,77883.74,0.0,-0.97425,2e-05,4.03305]
[1776954784028,44.48,77875.44,0.0,-0.97441,2e-05,4.01174]
[1776954785036,44.48,77869.56,0.0,-0.97452,2e-05,3.99655]
[1776954789064,44.48,77873.8,0.0,-0.97443,2e-05,4.0097]
[1776954790071,44.49,77877.48,0.0,-0.97435,2e-05,4.01996]
[1776954791332,44.49,77877.48,0.0,-0.97435,2e-05,4.01996]
[1776954791519,44.49,77876.72,0.0,-0.97436,2e-05,4.01837]
[1776954792009,44.49,77876.72,0.0,-0.97436,2e-05,4.01837]
[1776954792019,44.49,77876.72,0.0,-0.97436,2e-05,4.01837]
[1776954792085,44.49,77876.85,0.0,-0.97435,2e-05,4.01916]
[1776954794099,44.49,77883.55,0.0,-0.97421,2e-05,4.03793]
[1776954795106,44.49,77887.53,0.0,-0.97413,2e-05,4.049]
[1776954796112,44.49,77883.52,0.0,-0.97421,2e-05,4.03865]
[1776954797704,44.49,77880.46,0.0,-0.97427,2e-05,4.03087]
[1776954797776,44.49,77880.46,0.0,-0.97427,2e-05,4.03087]
[1776954798127,44.49,77884.16,0.0,-0.97419,2e-05,4.04119]
[1776954800141,44.5,77880.65,0.0,-0.97425,2e-05,4.03261]
[1776954802155,44.5,77876.71,0.0,-0.97433,2e-05,4.02291]
[1776954804169,44.5,77872.91,0.0,-0.97439,2e-05,4.01366]
[1776954806183,44.5,77863.97,0.0,-0.97457,2e-05,3.99078]
[1776954807190,44.51,77868.51,0.0,-0.97447,2e-05,4.00332]
[1776954808197,44.51,77877.17,0.0,-0.9743,2e-05,4.02686]
[1776954809204,44.51,77880.7,0.0,-0.97422,2e-05,4.03672]
[1776954809753,44.51,77880.7,0.0,-0.97422,2e-05,4.03672]
[1776954809770,44.51,77880.7,0.0,-0.97422,2e-05,4.03672]
[1776954810640,44.51,77879.45,0.0,-0.97424,2e-05,4.03379]
[1776954810769,44.51,77879.45,0.0,-0.97424,2e-05,4.03379]
[1776954811218,44.51,77881.14,0.0,-0.97422,2e-05,4.03623]
[1776954813232,44.51,77877.04,0.0,-0.9743,2e-05,4.02608]
[1776954815034,44.51,77879.63,0.0,-0.97424,2e-05,4.03343]
[1776954815272,44.51,77879.63,0.0,-0.97424,2e-05,4.03343]
[1776954817260,44.52,77887.01,0.0,-0.97409,2e-05,4.05443]
[1776954818267,44.52,77894.21,0.0,-0.97394,2e-05,4.07416]
[1776954820281,44.52,77897.05,0.0,-0.97387,2e-05,4.08251]
[1776954821852,44.52,77894.33,0.0,-0.97393,2e-05,4.07552]
[1776954822022,44.52,77894.33,0.0,-0.97393,2e-05,4.07552]
[1776954822841,44.52,77896.67,0.0,-0.97388,2e-05,4.08217]
[1776954823021,44.52,77896.67,0.0,-0.97388,2e-05,4.08217]
[1776954823301,44.52,77897.78,0.0,-0.97385,2e-05,4.0855]
[1776954825316,44.53,77892.16,0.0,-0.97396,2e-05,4.07102]
[1776954827330,44.53,77895.19,0.0,-0.9739,2e-05,4.07954]
[1776954827520,44.53,77895.19,0.0,-0.9739,2e-05,4.07954]
[1776954829344,44.53,77898.98,0.0,-0.97381,2e-05,4.09077]
[1776954829578,44.53,77898.98,0.0,-0.97381,2e-05,4.09077]
[1776954829773,44.53,77898.98,0.0,-0.97381,2e-05,4.09077]
[1776954830351,44.53,77902.03,0.0,-0.97375,2e-05,4.09932]
[1776954831641,44.53,77899.24,0.0,-0.9738,2e-05,4.09208]
[1776954831770,44.53,77899.24,0.0,-0.9738,2e-05,4.09208]
[1776954835351,44.53,77895.39,0.0,-0.97387,2e-05,4.08263]
[1776954835523,44.53,77895.39,0.0,-0.97387,2e-05,4.08263]
[1776954835550,44.54,77899.35,0.0,-0.97379,2e-05,4.09364]
[1776954835644,44.54,77899.35,0.0,-0.97379,2e-05,4.09364]
[1776954835768,44.54,77899.35,0.0,-0.97379,2e-05,4.09364]
[1776954836393,44.54,77894.3,0.0,-0.97389,2e-05,4.08032]
[1776954837400,44.54,77890.65,0.0,-0.97396,2e-05,4.07081]
[1776954838408,44.54,77881.7,0.0,-0.97414,2e-05,4.04713]
[1776954839200,44.54,77881.7,0.0,-0.97414,2e-05,4.04713]
[1776954839274,44.54,77881.7,0.0,-0.97414,2e-05,4.04713]
[1776954839415,44.54,77879.79,0.0,-0.97417,2e-05,4.04239]
[1776954841430,44.54,77872.83,0.0,-0.97431,2e-05,4.02457]
[1776954842437,44.54,77866.61,0.0,-0.97443,2e-05,4.00842]
[1776954844450,44.54,77861.59,0.0,-0.97452,2e-05,3.99596]
[1776954846465,44.55,77866.64,0.0,-0.97441,2e-05,4.01029]
[1776954848478,44.55,77860.8,0.0,-0.97452,2e-05,3.99567]
[1776954850844,44.55,77861.89,0.0,-0.97449,2e-05,3.99947]
[1776954851024,44.55,77861.89,0.0,-0.97449,2e-05,3.99947]
[1776954851322,44.55,77861.89,0.0,-0.97449,2e-05,3.99947]
[1776954851519,44.55,77861.89,0.0,-0.97449,2e-05,3.99947]
[1776954851500,44.55,77859.72,0.0,-0.97453,2e-05,3.99415]
[1776954852507,44.56,77863.32,0.0,-0.97446,2e-05,4.00416]
[1776954854977,44.56,77862.99,0.0,-0.97446,2e-05,4.00419]
[1776954855020,44.56,77862.99,0.0,-0.97446,2e-05,4.00419]
[1776954859339,44.56,77864.92,0.0,-0.97441,2e-05,4.01113]
[1776954859521,44.56,77864.92,0.0,-0.97441,2e-05,4.01113]
[1776954859705,44.56,77866.14,0.0,-0.97438,2e-05,4.01482]
[1776954859770,44.56,77866.14,0.0,-0.97438,2e-05,4.01482]
[1776954860563,44.57,77866.03,0.0,-0.97438,2e-05,4.01496]
[1776954864596,44.57,77876.89,0.0,-0.97415,2e-05,4.04564]
[1776954866126,44.57,77876.89,0.0,-0.97415,2e-05,4.04564]
[1776954866275,44.57,77876.89,0.0,-0.97415,2e-05,4.04564]
[1776954866326,44.57,77874.95,0.0,-0.97418,2e-05,4.04124]
[1776954869792,44.57,77872.45,0.0,-0.97423,2e-05,4.03534]
[1776954870020,44.57,77872.45,0.0,-0.97423,2e-05,4.03534]
[1776954870490,44.57,77872.45,0.0,-0.97423,2e-05,4.03534]
[1776954870524,44.57,77872.45,0.0,-0.97423,2e-05,4.03534]
[1776954870504,44.58,77872.97,0.0,-0.97421,2e-05,4.03752]
[1776954873694,44.58,77873.97,0.0,-0.9742,2e-05,4.03848]
[1776954873774,44.58,77873.97,0.0,-0.9742,2e-05,4.03848]
[1776954874222,44.58,77873.97,0.0,-0.9742,2e-05,4.03848]
[1776954874268,44.58,77873.97,0.0,-0.9742,2e-05,4.03848]
[1776954874370,44.58,77875.23,0.0,-0.97417,2e-05,4.04264]
[1776954877082,44.58,77875.19,0.0,-0.97416,2e-05,4.04333]
[1776954877271,44.58,77875.19,0.0,-0.97416,2e-05,4.04333]
[1776954877371,44.58,77867.14,0.0,-0.97432,2e-05,4.02224]
[1776954877687,44.59,77870.14,0.0,-0.97426,2e-05,4.03067]
[1776954880263,44.59,77871.83,0.0,-0.97422,2e-05,4.0356]
[1776954880270,44.59,77871.83,0.0,-0.97422,2e-05,4.0356]
[1776954880366,44.59,77871.83,0.0,-0.97422,2e-05,4.0356]
[1776954880518,44.59,77871.83,0.0,-0.97422,2e-05,4.0356]
[1776954880468,44.59,77867.24,0.0,-0.97431,2e-05,4.02377]
[1776954881715,44.59,77862.75,0.0,-0.97439,2e-05,4.01269]
[1776954883551,44.59,77862.75,0.0,-0.97439,2e-05,4.01269]
[1776954883596,44.59,77866.24,0.0,-0.97432,2e-05,4.02242]
[1776954883771,44.59,77866.24,0.0,-0.97432,2e-05,4.02242]
[1776954885743,44.6,77857.89,0.0,-0.97447,2e-05,4.00151]
[1776954886749,44.6,77856.23,0.0,-0.9745,2e-05,3.99756]
[1776954888474,44.6,77856.23,0.0,-0.9745,2e-05,3.99756]
[1776954888519,44.6,77856.23,0.0,-0.9745,2e-05,3.99756]
[1776954888572,44.6,77852.44,0.0,-0.97457,2e-05,3.98799]
[1776954888730,44.6,77852.44,0.0,-0.97457,2e-05,3.98799]
[1776954888768,44.6,77852.44,0.0,-0.97457,2e-05,3.98799]
[1776954888828,44.6,77850.43,0.0,-0.97461,2e-05,3.98315]
[1776954892725,44.6,77849.49,0.0,-0.97462,2e-05,3.98211]
[1776954892771,44.6,77849.49,0.0,-0.97462,2e-05,3.98211]
[1776954896809,44.61,77850.72,0.0,-0.97458,2e-05,3.98728]
[1776954896986,44.61,77850.72,0.0,-0.97458,2e-05,3.98728]
[1776954897020,44.61,77850.72,0.0,-0.97458,2e-05,3.98728]
[1776954897115,44.61,77852.47,0.0,-0.97454,2e-05,3.99238]
[1776954902862,44.62,77850.44,0.0,-0.97456,2e-05,3.98977]
[1776954903869,44.62,77837.43,0.0,-0.97481,2e-05,3.9559]
[1776954905587,44.62,77837.43,0.0,-0.97481,2e-05,3.9559]
[1776954904876,44.62,77837.79,0.0,-0.9748,2e-05,3.95736]
[1776954905769,44.62,77837.79,0.0,-0.9748,2e-05,3.95736]
[1776954905883,44.62,77841.55,0.0,-0.97472,2e-05,3.96777]
[1776954907546,44.62,77841.55,0.0,-0.97472,2e-05,3.96777]
[1776954907770,44.62,77842.74,0.0,-0.9747,2e-05,3.9714]
[1776954907929,44.62,77842.74,0.0,-0.9747,2e-05,3.9714]
[1776954908025,44.62,77842.74,0.0,-0.9747,2e-05,3.9714]
[1776954908123,44.63,77836.94,0.0,-0.97481,2e-05,3.95661]
[1776954911821,44.63,77840.02,0.0,-0.97474,2e-05,3.96622]
[1776954912038,44.63,77840.02,0.0,-0.97474,2e-05,3.96622]
[1776954912048,44.63,77845.03,0.0,-0.97463,2e-05,3.97993]
[1776954912932,44.63,77837.95,0.0,-0.97477,2e-05,3.96173]
[1776954913939,44.63,77838.44,0.0,-0.97476,2e-05,3.96352]
[1776954914661,44.63,77838.44,0.0,-0.97476,2e-05,3.96352]
[1776954914771,44.63,77838.44,0.0,-0.97476,2e-05,3.96352]
[1776954915608,44.63,77838.44,0.0,-0.97476,2e-05,3.96352]
[1776954915629,44.63,77838.44,0.0,-0.97476,2e-05,3.96352]
[1776954914946,44.64,77843.44,0.0,-0.97465,2e-05,3.97719]
[1776954915953,44.64,77850.4,0.0,-0.97451,2e-05,3.99607]
[1776954918067,44.64,77850.06,0.0,-0.97452,2e-05,3.99561]
[1776954918279,44.64,77850.06,0.0,-0.97452,2e-05,3.99561]
[1776954920988,44.64,77845.85,0.0,-0.97459,2e-05,3.98621]
[1776954922504,44.64,77845.85,0.0,-0.97459,2e-05,3.98621]
[1776954922528,44.64,77845.85,0.0,-0.97459,2e-05,3.98621]
[1776954923474,44.65,77843.04,0.0,-0.97464,2e-05,3.97924]
[1776954923519,44.65,77843.04,0.0,-0.97464,2e-05,3.97924]
[1776954923566,44.65,77845.74,0.0,-0.97458,2e-05,3.98683]
[1776954924012,44.65,77835.55,0.0,-0.97478,2e-05,3.96041]
[1776954925017,44.65,77820.03,0.0,-0.97508,2e-05,3.92023]
[1776954926024,44.65,77816.69,0.0,-0.97514,2e-05,3.91207]
[1776954928040,44.65,77820.9,0.0,-0.97505,2e-05,3.92418]
[1776954933075,44.66,77833.34,0.0,-0.9748,2e-05,3.95706]
[1776954934082,44.66,77837.64,0.0,-0.97471,2e-05,3.96887]
[1776954935089,44.66,77846.36,0.0,-0.97453,2e-05,3.99236]
[1776954936096,44.67,77845.93,0.0,-0.97454,2e-05,3.99166]
[1776954937103,44.67,77857.94,0.0,-0.9743,2e-05,4.02396]
[1776954938121,44.67,77862.09,0.0,-0.97421,2e-05,4.0354]
[1776954942149,44.67,77870.12,0.0,-0.97404,2e-05,4.0583]
[1776954943156,44.67,77871.33,0.0,-0.97401,2e-05,4.06187]
[1776954944163,44.67,77866.77,0.0,-0.9741,2e-05,4.04999]
[1776954946591,44.68,77864.57,0.0,-0.97414,2e-05,4.04446]
[1776954946768,44.68,77864.34,0.0,-0.97415,2e-05,4.04419]
[1776954950205,44.68,77868.69,0.0,-0.97405,2e-05,4.05722]
[1776954951212,44.68,77872.54,0.0,-0.97397,2e-05,4.06786]
[1776954952218,44.68,77877.75,0.0,-0.97386,2e-05,4.08215]
[1776954954894,44.68,77875.33,0.0,-0.97391,2e-05,4.07624]
[1776954955020,44.68,77875.33,0.0,-0.97391,2e-05,4.07624]
[1776954956247,44.69,77880.57,0.0,-0.9738,2e-05,4.09092]
[1776954956939,44.69,77880.57,0.0,-0.9738,2e-05,4.09092]
[1776954957026,44.69,77880.57,0.0,-0.9738,2e-05,4.09092]
[1776954957256,44.69,77881.66,0.0,-0.97377,2e-05,4.09413]
[1776954960279,44.69,77887.62,0.0,-0.97364,2e-05,4.11103]
[1776954962313,44.69,77905.83,0.0,-0.97327,2e-05,4.16068]
[1776954963312,44.69,77918.89,0.0,-0.973,2e-05,4.19662]
[1776954964313,44.69,77919.85,0.0,-0.97298,2e-05,4.19957]
[1776954965320,44.69,77928.06,0.0,-0.97281,2e-05,4.22223]
[1776954966327,44.69,77928.01,0.0,-0.97281,2e-05,4.22215]
[1776954968341,44.69,77924.34,0.0,-0.97288,2e-05,4.21218]
[1776954969348,44.69,77914.5,0.0,-0.97308,2e-05,4.18527]
[1776954971362,44.69,77889.72,0.0,-0.97359,2e-05,4.11812]
[1776954972369,44.69,77892.06,0.0,-0.97354,2e-05,4.12468]
[1776954974567,44.69,77897.17,0.0,-0.97343,2e-05,4.13895]
[1776954976524,44.7,77897.89,0.0,-0.97342,2e-05,4.1411]
[1776954978526,44.7,77898.64,0.0,-0.9734,2e-05,4.14351]
[1776954979426,44.7,77903.01,0.0,-0.97331,2e-05,4.15576]
[1776954980430,44.7,77910.69,0.0,-0.97315,2e-05,4.17687]
[1776954981437,44.7,77912.51,0.0,-0.97311,2e-05,4.18197]
[1776954982546,44.7,77912.51,0.0,-0.97311,2e-05,4.18197]
[1776954982774,44.7,77911.52,0.0,-0.97313,2e-05,4.17939]
[1776954983304,44.7,77911.52,0.0,-0.97313,2e-05,4.17939]
[1776954983519,44.7,77911.52,0.0,-0.97313,2e-05,4.17939]
[1776954983620,44.7,77913.06,0.0,-0.9731,2e-05,4.18372]
[1776954987483,44.7,77945.97,0.0,-0.97241,2e-05,4.27479]
[1776954988490,44.7,77939.69,0.0,-0.97254,2e-05,4.25734]
[1776954989497,44.7,77933.9,0.0,-0.97266,2e-05,4.24133]
[1776954991512,44.7,77940.05,0.0,-0.97255,2e-05,4.25581]
[1776954995547,44.7,77952.47,0.0,-0.97228,2e-05,4.29031]
[1776954996554,44.7,77956.73,0.0,-0.97219,2e-05,4.30213]
[1776954998568,44.7,77960.59,0.0,-0.97211,2e-05,4.31276]
[1776954999575,44.7,77964.21,0.0,-0.97204,2e-05,4.3228]
[1776955002597,44.7,77960.34,0.0,-0.97212,2e-05,4.31167]
[1776955004611,44.7,77972.4,0.0,-0.97187,2e-05,4.34529]
[1776955005618,44.7,77977.14,0.0,-0.97177,2e-05,4.35849]
[1776955007631,44.7,77970.22,0.0,-0.97192,2e-05,4.33871]
[1776955009646,44.7,77982.63,0.0,-0.97165,2e-05,4.37339]
[1776955010309,44.7,77982.63,0.0,-0.97165,2e-05,4.37339]
[1776955010653,44.7,77982.32,0.0,-0.97166,2e-05,4.37233]
[1776955013674,44.69,77964.69,0.0,-0.97204,2e-05,4.32224]
[1776955014681,44.69,77958.34,0.0,-0.97218,2e-05,4.30439]
[1776955015688,44.69,77962.37,0.0,-0.97209,2e-05,4.31559]
[1776955017395,44.69,77963.08,0.0,-0.97208,2e-05,4.3175]
[1776955019716,44.69,77951.66,0.0,-0.97232,2e-05,4.28541]
[1776955020723,44.69,77951.09,0.0,-0.97233,2e-05,4.28379]
[1776955022737,44.69,77938.01,0.0,-0.97261,2e-05,4.24747]
[1776955023744,44.69,77933.43,0.0,-0.97271,2e-05,4.23485]
[1776955026931,44.69,77934.55,0.0,-0.97268,2e-05,4.23811]
[1776955027304,44.69,77934.55,0.0,-0.97268,2e-05,4.23811]
[1776955027773,44.69,77922.99,0.0,-0.97292,2e-05,4.20632]
[1776955028779,44.69,77919.64,0.0,-0.97299,2e-05,4.19723]
[1776955031044,44.69,77922.11,0.0,-0.97294,2e-05,4.20412]
[1776955031284,44.69,77922.11,0.0,-0.97294,2e-05,4.20412]
[1776955031802,44.69,77930.73,0.0,-0.97276,2e-05,4.22803]
[1776955032808,44.69,77934.39,0.0,-0.97268,2e-05,4.23819]
[1776955033816,44.69,77941.47,0.0,-0.97253,2e-05,4.25782]
[1776955035587,44.69,77941.47,0.0,-0.97253,2e-05,4.25782]
[1776955035768,44.69,77941.47,0.0,-0.97253,2e-05,4.25782]
[1776955035688,44.69,77950.34,0.0,-0.97234,2e-05,4.28243]
[1776955036837,44.69,77957.45,0.0,-0.97219,2e-05,4.30222]
[1776955037844,44.69,77968.79,0.0,-0.97195,2e-05,4.33389]
[1776955038851,44.69,77970.31,0.0,-0.97192,2e-05,4.33804]
[1776955040866,44.69,77977.72,0.0,-0.97176,2e-05,4.35865]
[1776955041873,44.69,77987.43,0.0,-0.97156,2e-05,4.38591]
[1776955042880,44.69,77986.77,0.0,-0.97157,2e-05,4.38384]
[1776955044894,44.69,77983.18,0.0,-0.97165,2e-05,4.37332]
[1776955049929,44.69,77979.34,0.0,-0.97174,2e-05,4.36159]
[1776955050936,44.69,77972.79,0.0,-0.97188,2e-05,4.343]
[1776955051943,44.69,77983.33,0.0,-0.97167,2e-05,4.36995]
[1776955052950,44.69,77979.92,0.0,-0.97175,2e-05,4.36016]
[1776955053957,44.69,77976.36,0.0,-0.97183,2e-05,4.34999]
[1776955054964,44.69,77981.53,0.0,-0.97172,2e-05,4.36442]
[1776955058353,44.69,77981.53,0.0,-0.97172,2e-05,4.36411]
[1776955058529,44.69,77981.53,0.0,-0.97172,2e-05,4.36411]
[1776955058601,44.69,77973.73,0.0,-0.97189,2e-05,4.34188]
[1776955061325,44.68,77972.6,0.0,-0.97191,2e-05,4.3386]
[1776955061519,44.68,77972.6,0.0,-0.97191,2e-05,4.3386]
[1776955061620,44.68,77978.0,0.0,-0.9718,2e-05,4.35354]
[1776955061886,44.68,77978.0,0.0,-0.9718,2e-05,4.35354]
[1776955062018,44.68,77978.0,0.0,-0.9718,2e-05,4.35354]
[1776955062038,44.68,77981.18,0.0,-0.97173,2e-05,4.3625]
[1776955063020,44.68,77975.12,0.0,-0.97186,2e-05,4.34529]
[1776955064026,44.68,77967.09,0.0,-0.97204,2e-05,4.32264]
[1776955065045,44.68,77961.9,0.0,-0.97215,2e-05,4.30804]
[1776955066051,44.68,77957.19,0.0,-0.97225,2e-05,4.29483]
[1776955067057,44.68,77949.18,0.0,-0.97242,2e-05,4.2725]
[1776955068065,44.68,77955.18,0.0,-0.97229,2e-05,4.28919]
[1776955069072,44.68,77972.91,0.0,-0.97191,2e-05,4.33875]
[1776955070079,44.68,77977.11,0.0,-0.97182,2e-05,4.35045]
[1776955071585,44.68,77977.11,0.0,-0.97182,2e-05,4.35045]
[1776955072582,44.68,77977.51,0.0,-0.97182,2e-05,4.35134]
[1776955076532,44.68,77981.01,0.0,-0.97175,2e-05,4.36082]
[1776955076770,44.68,77981.01,0.0,-0.97175,2e-05,4.36082]
[1776955076629,44.68,77981.51,0.0,-0.97174,2e-05,4.36196]
[1776955080149,44.68,77988.59,0.0,-0.97159,2e-05,4.38155]
[1776955081156,44.68,77997.76,0.0,-0.97139,2e-05,4.40739]
[1776955083170,44.68,78001.76,0.0,-0.97131,2e-05,4.41839]
[1776955086022,44.68,78001.19,0.0,-0.97132,2e-05,4.41632]
[1776955089151,44.67,78001.37,0.0,-0.97132,2e-05,4.41613]
[1776955089270,44.67,78001.37,0.0,-0.97132,2e-05,4.41613]
[1776955089371,44.67,78001.99,0.0,-0.97131,2e-05,4.41743]
[1776955095254,44.67,77998.79,0.0,-0.97139,2e-05,4.40716]
[1776955096261,44.67,77994.58,0.0,-0.97148,2e-05,4.39498]
[1776955097268,44.67,77991.2,0.0,-0.97156,2e-05,4.38519]
[1776955099281,44.67,77988.72,0.0,-0.97162,2e-05,4.37781]
[1776955100289,44.67,77983.2,0.0,-0.97174,2e-05,4.36205]
[1776955101295,44.67,77984.22,0.0,-0.97172,2e-05,4.36464]
[1776955103310,44.67,77980.32,0.0,-0.9718,2e-05,4.35339]
[1776955104317,44.67,77976.56,0.0,-0.97188,2e-05,4.34281]
[1776955105324,44.67,77971.98,0.0,-0.97198,2e-05,4.32974]
[1776955106331,44.67,77952.49,0.0,-0.9724,2e-05,4.27531]
[1776955107338,44.66,77946.0,0.0,-0.97253,2e-05,4.25723]
[1776955108345,44.67,77934.61,0.0,-0.97277,2e-05,4.22579]
[1776955109352,44.67,77930.96,0.0,-0.97285,2e-05,4.21583]
[1776955110360,44.67,77922.14,0.0,-0.97303,2e-05,4.1916]
[1776955111826,44.67,77922.14,0.0,-0.97303,2e-05,4.1916]
[1776955111849,44.67,77911.58,0.0,-0.97326,2e-05,4.16044]
[1776955112373,44.67,77902.89,0.0,-0.97344,2e-05,4.13699]
[1776955113380,44.67,77903.66,0.0,-0.97342,2e-05,4.13932]
[1776955115448,44.67,77902.03,0.0,-0.97345,2e-05,4.13513]
[1776955117408,44.67,77907.01,0.0,-0.97335,2e-05,4.14939]
[1776955118415,44.67,77902.94,0.0,-0.97343,2e-05,4.13855]
[1776955119425,44.67,77899.37,0.0,-0.9735,2e-05,4.12911]
[1776955124460,44.68,77890.76,0.0,-0.97366,2e-05,4.10713]
[1776955125467,44.68,77878.27,0.0,-0.97391,2e-05,4.0738]
[1776955126479,44.68,77875.95,0.0,-0.97396,2e-05,4.06793]
[1776955127483,44.68,77870.31,0.0,-0.97407,2e-05,4.05319]
[1776955128490,44.68,77862.1,0.0,-0.97423,2e-05,4.03166]
[1776955129497,44.68,77866.69,0.0,-0.97413,2e-05,4.04432]
[1776955132519,44.68,77870.29,0.0,-0.97405,2e-05,4.05512]
[1776955137554,44.69,77870.58,0.0,-0.97403,2e-05,4.05778]
[1776955140576,44.69,77866.53,0.0,-0.97411,2e-05,4.04804]
[1776955141583,44.69,77841.9,0.0,-0.97459,2e-05,3.983]
[1776955142590,44.69,77833.13,0.0,-0.97476,2e-05,3.96038]
[1776955143597,44.7,77834.38,0.0,-0.97473,2e-05,3.96418]
[1776955147625,44.7,77839.51,0.0,-0.97462,2e-05,3.9797]
[1776955150647,44.71,77834.64,0.0,-0.9747,2e-05,3.96829]
[1776955152661,44.71,77841.39,0.0,-0.97456,2e-05,3.98707]
[1776955153668,44.71,77840.99,0.0,-0.97457,2e-05,3.98647]
[1776955158704,44.72,77819.34,0.0,-0.97497,2e-05,3.93185]
[1776955159711,44.72,77819.42,0.0,-0.97497,2e-05,3.93261]
[1776955161725,44.72,77825.23,0.0,-0.97485,2e-05,3.9489]
[1776955163739,44.72,77827.15,0.0,-0.9748,2e-05,3.95496]
[1776955168774,44.73,77826.47,0.0,-0.97479,2e-05,3.95572]
[1776955169781,44.73,77830.46,0.0,-0.97471,2e-05,3.96672]
[1776955170788,44.73,77842.74,0.0,-0.97447,2e-05,3.9996]
[1776955171795,44.74,77844.53,0.0,-0.97444,2e-05,4.00229]
[1776955173809,44.74,77860.94,0.0,-0.97411,2e-05,4.04677]
[1776955174816,44.74,77866.25,0.0,-0.974,2e-05,4.06132]
[1776955176830,44.74,77869.65,0.0,-0.97393,2e-05,4.0711]
[1776955177838,44.74,77874.15,0.0,-0.97383,2e-05,4.0835]
[1776955178845,44.74,77889.82,0.0,-0.97351,2e-05,4.12605]
[1776955179852,44.74,77895.37,0.0,-0.9734,2e-05,4.14133]
[1776955184887,44.75,77895.12,0.0,-0.9734,2e-05,4.14171]
[1776955186901,44.75,77903.94,0.0,-0.97321,2e-05,4.16611]
[1776955187908,44.75,77900.93,0.0,-0.97327,2e-05,4.15808]
[1776955192943,44.75,77902.93,0.0,-0.97322,2e-05,4.16442]
[1776955195080,44.75,77903.83,0.0,-0.9732,2e-05,4.16705]
[1776955195276,44.75,77870.48,0.0,-0.97388,2e-05,4.07705]
[1776955195964,44.75,77862.29,0.0,-0.97404,2e-05,4.05544]
[1776955196971,44.75,77857.98,0.0,-0.97413,2e-05,4.04429]
[1776955198215,44.75,77857.98,0.0,-0.97413,2e-05,4.04429]
[1776955202006,44.76,77864.53,0.0,-0.97398,2e-05,4.06357]
[1776955203013,44.76,77869.21,0.0,-0.97389,2e-05,4.07644]
[1776955205027,44.76,77864.3,0.0,-0.97398,2e-05,4.06391]
[1776955206034,44.76,77854.74,0.0,-0.97417,2e-05,4.03872]
[1776955207041,44.76,77862.92,0.0,-0.974,2e-05,4.06091]
[1776955208048,44.76,77869.15,0.0,-0.97387,2e-05,4.07793]
[1776955210062,44.77,77871.03,0.0,-0.97383,2e-05,4.08358]
[1776955211069,44.77,77882.12,0.0,-0.97361,2e-05,4.11373]
[1776955212076,44.77,77885.33,0.0,-0.97354,2e-05,4.12265]
[1776955213083,44.77,77881.48,0.0,-0.97361,2e-05,4.11249]
[1776955215097,44.77,77873.75,0.0,-0.97377,2e-05,4.09219]
[1776955217111,44.77,77872.16,0.0,-0.97379,2e-05,4.08851]
[1776955222147,44.78,77873.42,0.0,-0.97376,2e-05,4.0934]
[1776955223730,44.78,77873.42,0.0,-0.97376,2e-05,4.0934]
[1776955223775,44.78,77873.42,0.0,-0.97376,2e-05,4.0934]
[1776955224160,44.78,77866.72,0.0,-0.97389,2e-05,4.07601]
[1776955225166,44.78,77863.16,0.0,-0.97396,2e-05,4.0668]
[1776955226174,44.78,77858.21,0.0,-0.97405,2e-05,4.05391]
[1776955227773,44.78,77858.21,0.0,-0.97405,2e-05,4.05391]
[1776955228021,44.78,77859.52,0.0,-0.97402,2e-05,4.05812]
[1776955230202,44.78,77847.46,0.0,-0.97426,2e-05,4.02673]
[1776955231209,44.79,77847.77,0.0,-0.97426,2e-05,4.02546]
[1776955232880,44.79,77847.77,0.0,-0.97426,2e-05,4.02546]
[1776955233026,44.79,77849.34,0.0,-0.97423,2e-05,4.03043]
[1776955233223,44.79,77852.64,0.0,-0.97416,2e-05,4.03921]
[1776955234876,44.79,77852.64,0.0,-0.97416,2e-05,4.03921]
[1776955234981,44.79,77853.59,0.0,-0.97414,2e-05,4.0425]
[1776955235021,44.79,77853.59,0.0,-0.97414,2e-05,4.0425]
[1776955235940,44.79,77860.21,0.0,-0.974,2e-05,4.06051]
[1776955236244,44.79,77856.56,0.0,-0.97407,2e-05,4.05077]
[1776955238258,44.79,77843.34,0.0,-0.97433,2e-05,4.01634]
[1776955239265,44.79,77839.53,0.0,-0.9744,2e-05,4.00667]
[1776955241279,44.8,77835.75,0.0,-0.97447,2e-05,3.99754]
[1776955244301,44.8,77847.55,0.0,-0.97423,2e-05,4.03013]
[1776955245973,44.8,77855.55,0.0,-0.97406,2e-05,4.05216]
[1776955248270,44.8,77854.33,0.0,-0.97408,2e-05,4.04925]
[1776955248829,44.8,77854.33,0.0,-0.97408,2e-05,4.04925]
[1776955248843,44.81,77855.17,0.0,-0.97406,2e-05,4.05219]
[1776955249021,44.81,77855.17,0.0,-0.97406,2e-05,4.05219]
[1776955254371,44.81,77848.37,0.0,-0.97418,2e-05,4.03578]
[1776955255378,44.81,77842.83,0.0,-0.97429,2e-05,4.02142]
[1776955256709,44.81,77842.83,0.0,-0.97429,2e-05,4.02142]
[1776955256769,44.81,77842.83,0.0,-0.97429,2e-05,4.02142]
[1776955256870,44.81,77849.82,0.0,-0.97415,2e-05,4.04076]
[1776955259286,44.81,77852.18,0.0,-0.9741,2e-05,4.0474]
[1776955259567,44.81,77852.18,0.0,-0.9741,2e-05,4.0474]
[1776955259769,44.81,77852.18,0.0,-0.9741,2e-05,4.0474]
[1776955259870,44.82,77850.08,0.0,-0.97413,2e-05,4.04252]
[1776955264441,44.82,77854.23,0.0,-0.97404,2e-05,4.055]
[1776955267462,44.82,77850.48,0.0,-0.97411,2e-05,4.04601]
[1776955269476,44.83,77844.13,0.0,-0.97423,2e-05,4.02981]
[1776955271490,44.83,77851.81,0.0,-0.97407,2e-05,4.05098]
[1776955272497,44.83,77848.33,0.0,-0.97414,2e-05,4.04208]
[1776955277533,44.83,77849.21,0.0,-0.97411,2e-05,4.04619]
[1776955281563,44.84,77854.7,0.0,-0.97398,2e-05,4.0626]
[1776955285591,44.84,77855.62,0.0,-0.97395,2e-05,4.06635]
[1776955289622,44.85,77868.09,0.0,-0.97369,2e-05,4.10102]
[1776955290629,44.85,77876.43,0.0,-0.97352,2e-05,4.12374]
[1776955291636,44.85,77870.77,0.0,-0.97365,2e-05,4.10618]
[1776955292643,44.85,77857.05,0.0,-0.97393,2e-05,4.06963]
[1776955293650,44.85,77853.54,0.0,-0.97399,2e-05,4.06056]
[1776955294657,44.85,77858.02,0.0,-0.9739,2e-05,4.07286]
[1776955297678,44.85,77866.93,0.0,-0.97371,2e-05,4.09766]
[1776955298684,44.85,77867.66,0.0,-0.9737,2e-05,4.09989]
[1776955300706,44.85,77861.83,0.0,-0.97381,2e-05,4.08475]
[1776955301707,44.86,77857.82,0.0,-0.97389,2e-05,4.0743]
[1776955303443,44.86,77854.98,0.0,-0.97394,2e-05,4.06701]
[1776955303523,44.86,77854.98,0.0,-0.97394,2e-05,4.06701]
[1776955303720,44.86,77854.53,0.0,-0.97395,2e-05,4.06612]
[1776955308757,44.86,77856.87,0.0,-0.97389,2e-05,4.07394]
[1776955309763,44.86,77860.77,0.0,-0.97381,2e-05,4.08468]
[1776955313146,44.87,77861.44,0.0,-0.97379,2e-05,4.08731]
[1776955314798,44.87,77853.83,0.0,-0.97394,2e-05,4.06749]
[1776955315805,44.87,77851.02,0.0,-0.97399,2e-05,4.06029]
[1776955319834,44.87,77827.94,0.0,-0.97444,2e-05,4.00032]
[1776955320841,44.87,77819.38,0.0,-0.97461,2e-05,3.97777]
[1776955321848,44.87,77819.12,0.0,-0.97461,2e-05,3.97794]
[1776955326883,44.88,77819.78,0.0,-0.97458,2e-05,3.98188]
[1776955331463,44.89,77821.62,0.0,-0.97453,2e-05,3.98844]
[1776955333934,44.89,77828.71,0.0,-0.97438,2e-05,4.00843]
[1776955335947,44.89,77824.25,0.0,-0.97446,2e-05,3.99745]
[1776955336954,44.89,77819.24,0.0,-0.97456,2e-05,3.98467]
[1776955338896,44.89,77819.03,0.0,-0.97456,2e-05,3.98456]
[1776955339019,44.89,77819.03,0.0,-0.97456,2e-05,3.98456]
[1776955338969,44.89,77820.57,0.0,-0.97453,2e-05,3.98905]
[1776955342999,44.9,77814.67,0.0,-0.97463,2e-05,3.97526]
[1776955344007,44.9,77804.74,0.0,-0.97482,2e-05,3.9497]
[1776955345014,44.9,77805.2,0.0,-0.97481,2e-05,3.9514]
[1776955350049,44.91,77802.66,0.0,-0.97484,2e-05,3.94716]
[1776955352068,44.91,77820.05,0.0,-0.97451,2e-05,3.99125]
[1776955353074,44.91,77829.51,0.0,-0.97432,2e-05,4.01663]
[1776955354082,44.91,77830.69,0.0,-0.97429,2e-05,4.02012]
[1776955357103,44.92,77825.39,0.0,-0.97439,2e-05,4.0072]
[1776955358110,44.92,77818.67,0.0,-0.97452,2e-05,3.98987]
[1776955360123,44.92,77822.58,0.0,-0.97443,2e-05,4.00099]
[1776955362138,44.92,77832.22,0.0,-0.97424,2e-05,4.02725]
[1776955363644,44.92,77832.22,0.0,-0.97424,2e-05,4.02725]
[1776955363780,44.92,77832.22,0.0,-0.97424,2e-05,4.02725]
[1776955363848,44.93,77835.12,0.0,-0.97417,2e-05,4.03564]
[1776955364158,44.93,77839.03,0.0,-0.9741,2e-05,4.04602]
[1776955367179,44.93,77843.17,0.0,-0.97401,2e-05,4.058]
[1776955368185,44.93,77855.28,0.0,-0.97376,2e-05,4.09066]
[1776955369192,44.93,77854.95,0.0,-0.97376,2e-05,4.09003]
[1776955371001,44.93,77854.95,0.0,-0.97376,2e-05,4.09003]
[1776955372214,44.93,77851.47,0.0,-0.97383,2e-05,4.08151]
[1776955373270,44.93,77851.47,0.0,-0.97383,2e-05,4.08151]
[1776955374228,44.93,77856.09,0.0,-0.97373,2e-05,4.09443]
[1776955375998,44.93,77856.09,0.0,-0.97373,2e-05,4.09443]
[1776955376021,44.93,77856.09,0.0,-0.97373,2e-05,4.09443]
[1776955376070,44.94,77856.51,0.0,-0.97372,2e-05,4.09607]
[1776955380270,44.94,77860.39,0.0,-0.97363,2e-05,4.1075]
[1776955382286,44.94,77850.83,0.0,-0.97382,2e-05,4.08236]
[1776955383293,44.94,77849.98,0.0,-0.97384,2e-05,4.08036]
[1776955384300,44.94,77857.21,0.0,-0.97369,2e-05,4.10002]
[1776955385307,44.94,77859.41,0.0,-0.97364,2e-05,4.10617]
[1776955388331,44.94,77852.41,0.0,-0.97378,2e-05,4.08814]
[1776955389335,44.94,77847.41,0.0,-0.97388,2e-05,4.07504]
[1776955392126,44.95,77847.71,0.0,-0.97387,2e-05,4.07613]
[1776955392269,44.95,77847.77,0.0,-0.97386,2e-05,4.07658]
[1776955395414,44.95,77850.97,0.0,-0.97379,2e-05,4.08598]
[1776955395521,44.95,77850.97,0.0,-0.97379,2e-05,4.08598]
[1776955395686,44.95,77850.97,0.0,-0.97379,2e-05,4.08598]
[1776955395770,44.95,77850.97,0.0,-0.97379,2e-05,4.08598]
[1776955395773,44.95,77850.55,0.0,-0.9738,2e-05,4.0854]
[1776955398398,44.95,77855.9,0.0,-0.97369,2e-05,4.10031]
[1776955399408,44.95,77868.83,0.0,-0.97342,2e-05,4.13536]
[1776955400415,44.95,77871.28,0.0,-0.97337,2e-05,4.14217]
[1776955402430,44.95,77874.44,0.0,-0.9733,2e-05,4.15108]
[1776955403253,44.95,77874.44,0.0,-0.9733,2e-05,4.15108]
[1776955403273,44.95,77874.44,0.0,-0.9733,2e-05,4.15108]
[1776955403437,44.95,77877.02,0.0,-0.97325,2e-05,4.15824]
[1776955405559,44.96,77878.22,0.0,-0.97322,2e-05,4.16165]
[1776955405769,44.96,77878.22,0.0,-0.97322,2e-05,4.16165]
[1776955409479,44.96,77874.99,0.0,-0.97328,2e-05,4.15364]
[1776955411796,44.96,77876.56,0.0,-0.97325,2e-05,4.15806]
[1776955412038,44.96,77876.56,0.0,-0.97325,2e-05,4.15806]
[1776955412082,44.96,77877.66,0.0,-0.97324,2e-05,4.1588]
[1776955412302,44.96,77877.66,0.0,-0.97324,2e-05,4.1588]
[1776955412519,44.96,77877.66,0.0,-0.97324,2e-05,4.1588]
[1776955415521,44.96,77881.71,0.0,-0.97315,2e-05,4.17023]
[1776955416528,44.96,77888.07,0.0,-0.97302,2e-05,4.18768]
[1776955417535,44.96,77895.45,0.0,-0.97287,2e-05,4.20794]
[1776955419549,44.96,77895.98,0.0,-0.97286,2e-05,4.20956]
[1776955420556,44.96,77886.2,0.0,-0.97306,2e-05,4.18295]
[1776955422570,44.96,77888.91,0.0,-0.973,2e-05,4.1905]
[1776955423395,44.96,77888.91,0.0,-0.973,2e-05,4.1905]
[1776955423519,44.96,77888.91,0.0,-0.973,2e-05,4.1905]
[1776955423864,44.96,77888.91,0.0,-0.973,2e-05,4.1905]
[1776955424019,44.96,77888.91,0.0,-0.973,2e-05,4.1905]
[1776955424038,44.96,77889.17,0.0,-0.97299,2e-05,4.19141]
[1776955426597,44.96,77892.63,0.0,-0.97292,2e-05,4.20104]
[1776955428873,44.96,77894.07,0.0,-0.97289,2e-05,4.20506]
[1776955429020,44.96,77894.07,0.0,-0.97289,2e-05,4.20506]
[1776955429086,44.96,77895.14,0.0,-0.97287,2e-05,4.20813]
[1776955429265,44.96,77895.14,0.0,-0.97287,2e-05,4.20813]
[1776955429520,44.96,77895.14,0.0,-0.97287,2e-05,4.20813]
[1776955433682,44.96,77897.39,0.0,-0.97282,2e-05,4.21447]
[1776955433769,44.96,77897.39,0.0,-0.97282,2e-05,4.21447]
[1776955434001,44.96,77897.39,0.0,-0.97282,2e-05,4.21447]
[1776955434020,44.96,77897.39,0.0,-0.97282,2e-05,4.21447]
[1776955434096,44.96,77895.1,0.0,-0.97287,2e-05,4.20831]
[1776955439499,44.97,77892.23,0.0,-0.97292,2e-05,4.20073]
[1776955439520,44.97,77892.23,0.0,-0.97292,2e-05,4.20073]
[1776955439841,44.97,77892.23,0.0,-0.97292,2e-05,4.20073]
[1776955440024,44.97,77892.23,0.0,-0.97292,2e-05,4.20073]
[1776955440100,44.97,77893.92,0.0,-0.97289,2e-05,4.20548]
[1776955441703,44.97,77901.71,0.0,-0.97273,2e-05,4.22686]
[1776955442710,44.97,77909.22,0.0,-0.97257,2e-05,4.24758]
[1776955443939,44.97,77909.22,0.0,-0.97257,2e-05,4.24758]
[1776955444022,44.97,77909.22,0.0,-0.97257,2e-05,4.24758]
[1776955444100,44.97,77908.77,0.0,-0.97258,2e-05,4.24634]
[1776955444724,44.97,77914.67,0.0,-0.97245,2e-05,4.26258]
[1776955448752,44.97,77904.22,0.0,-0.97267,2e-05,4.23373]
[1776955449759,44.97,77901.13,0.0,-0.97274,2e-05,4.22528]
[1776955450683,44.97,77901.13,0.0,-0.97274,2e-05,4.22528]
[1776955450769,44.97,77901.13,0.0,-0.97274,2e-05,4.22528]
[1776955452843,44.97,77900.19,0.0,-0.97276,2e-05,4.22279]
[1776955453021,44.97,77900.19,0.0,-0.97276,2e-05,4.22279]
[1776955453040,44.97,77908.8,0.0,-0.97258,2e-05,4.24647]
[1776955453788,44.97,77912.51,0.0,-0.9725,2e-05,4.25669]
[1776955454796,44.97,77916.78,0.0,-0.97241,2e-05,4.26846]
[1776955455736,44.97,77916.78,0.0,-0.97241,2e-05,4.26846]
[1776955455771,44.97,77916.78,0.0,-0.97241,2e-05,4.26846]
[1776955455803,44.97,77921.2,0.0,-0.97232,2e-05,4.28065]
[1776955459831,44.97,77931.8,0.0,-0.97209,2e-05,4.30985]
[1776955463520,44.96,77929.35,0.0,-0.97215,2e-05,4.30282]
[1776955463769,44.96,77929.35,0.0,-0.97215,2e-05,4.30282]
[1776955463859,44.96,77930.59,0.0,-0.97212,2e-05,4.30619]
[1776955467743,44.96,77928.74,0.0,-0.97216,2e-05,4.30085]
[1776955467769,44.96,77928.74,0.0,-0.97216,2e-05,4.30085]
[1776955472921,44.96,77931.74,0.0,-0.97212,2e-05,4.30628]
[1776955473717,44.96,77931.74,0.0,-0.97212,2e-05,4.30628]
[1776955473768,44.96,77931.74,0.0,-0.97212,2e-05,4.30628]
[1776955474158,44.96,77931.74,0.0,-0.97212,2e-05,4.30628]
[1776955474230,44.96,77933.1,0.0,-0.97209,2e-05,4.31001]
[1776955474270,44.96,77933.1,0.0,-0.97209,2e-05,4.31001]
[1776955474936,44.96,77941.16,0.0,-0.97192,2e-05,4.3324]
[1776955475944,44.96,77941.48,0.0,-0.97191,2e-05,4.3332]
[1776955476950,44.96,77937.35,0.0,-0.972,2e-05,4.32159]
[1776955477894,44.96,77937.35,0.0,-0.972,2e-05,4.32159]
[1776955477957,44.96,77937.8,0.0,-0.97199,2e-05,4.32277]
[1776955478376,44.96,77937.8,0.0,-0.97199,2e-05,4.32277]
[1776955478965,44.96,77942.74,0.0,-0.97189,2e-05,4.33647]
[1776955479953,44.96,77942.74,0.0,-0.97189,2e-05,4.33647]
[1776955480022,44.96,77942.74,0.0,-0.97189,2e-05,4.33647]
[1776955485200,44.96,77943.34,0.0,-0.97188,2e-05,4.33763]
[1776955485269,44.96,77945.07,0.0,-0.97184,2e-05,4.34237]
[1776955486013,44.96,77947.29,0.0,-0.9718,2e-05,4.34848]
[1776955487160,44.96,77947.29,0.0,-0.9718,2e-05,4.34848]
[1776955487257,44.96,77951.24,0.0,-0.97171,2e-05,4.35944]
[1776955487273,44.96,77951.24,0.0,-0.97171,2e-05,4.35944]
[1776955491049,44.96,77944.46,0.0,-0.97186,2e-05,4.33993]
[1776955491354,44.96,77944.46,0.0,-0.97186,2e-05,4.33993]
[1776955491526,44.96,77944.46,0.0,-0.97186,2e-05,4.33993]
[1776955491897,44.96,77944.46,0.0,-0.97186,2e-05,4.33993]
[1776955492023,44.96,77944.46,0.0,-0.97186,2e-05,4.33993]
[1776955492055,44.96,77946.48,0.0,-0.97182,2e-05,4.34549]
[1776955494070,44.96,77932.08,0.0,-0.97213,2e-05,4.30514]
[1776955495072,44.96,77932.08,0.0,-0.97213,2e-05,4.30514]
[1776955495270,44.96,77932.08,0.0,-0.97213,2e-05,4.30514]
[1776955495077,44.96,77928.91,0.0,-0.97219,2e-05,4.2963]
[1776955495626,44.96,77928.91,0.0,-0.97219,2e-05,4.2963]
[1776955495770,44.96,77928.91,0.0,-0.97219,2e-05,4.2963]
[1776955501119,44.96,77932.56,0.0,-0.97212,2e-05,4.3063]
[1776955503275,44.96,77934.06,0.0,-0.97209,2e-05,4.31043]
[1776955503520,44.96,77935.08,0.0,-0.97207,2e-05,4.31322]
[1776955504140,44.96,77936.98,0.0,-0.97203,2e-05,4.31846]
[1776955504958,44.96,77936.98,0.0,-0.97203,2e-05,4.31846]
[1776955505019,44.96,77936.98,0.0,-0.97203,2e-05,4.31846]
[1776955505147,44.96,77945.51,0.0,-0.97184,2e-05,4.3422]
[1776955506154,44.96,77952.12,0.0,-0.9717,2e-05,4.36062]
[1776955507161,44.96,77956.89,0.0,-0.9716,2e-05,4.37388]
[1776955508168,44.96,77959.83,0.0,-0.97154,2e-05,4.382]
[1776955509376,44.95,77961.33,0.0,-0.97151,2e-05,4.38606]
[1776955509519,44.95,77961.33,0.0,-0.97151,2e-05,4.38606]
[1776955510182,44.95,77966.69,0.0,-0.97139,2e-05,4.40101]
[1776955513834,44.95,77967.86,0.0,-0.97137,2e-05,4.40372]
[1776955514020,44.95,77967.86,0.0,-0.97137,2e-05,4.40372]
[1776955517241,44.95,77961.26,0.0,-0.97152,2e-05,4.3843]
[1776955518248,44.95,77962.37,0.0,-0.9715,2e-05,4.38726]
[1776955519709,44.95,77962.37,0.0,-0.9715,2e-05,4.38726]
[1776955519800,44.95,77962.37,0.0,-0.9715,2e-05,4.38726]
[1776955519811,44.95,77961.63,0.0,-0.97152,2e-05,4.38501]
[1776955521039,44.95,77958.44,0.0,-0.97159,2e-05,4.37571]
[1776955522139,44.95,77958.44,0.0,-0.97159,2e-05,4.37571]
[1776955522270,44.95,77958.44,0.0,-0.97159,2e-05,4.37571]
[1776955524384,44.95,77945.14,0.0,-0.97188,2e-05,4.33799]
[1776955525551,44.95,77945.14,0.0,-0.97188,2e-05,4.33799]
[1776955525769,44.95,77945.14,0.0,-0.97188,2e-05,4.33799]
[1776955525801,44.95,77948.45,0.0,-0.97181,2e-05,4.34715]
[1776955526683,44.95,77948.45,0.0,-0.97181,2e-05,4.34715]
[1776955526769,44.95,77948.45,0.0,-0.97181,2e-05,4.34715]
[1776955529419,44.95,77961.35,0.0,-0.97153,2e-05,4.38292]
[1776955530426,44.95,77972.77,0.0,-0.97129,2e-05,4.41498]
[1776955531433,44.94,77974.36,0.0,-0.97127,2e-05,4.41662]
[1776955532439,44.94,77984.69,0.0,-0.97105,2e-05,4.4457]
[1776955533447,44.94,77983.99,0.0,-0.97107,2e-05,4.44343]
[1776955538841,44.94,77984.69,0.0,-0.97106,2e-05,4.44438]
[1776955539019,44.94,77984.69,0.0,-0.97106,2e-05,4.44438]
[1776955539076,44.94,77984.38,0.0,-0.97107,2e-05,4.44297]
[1776955542078,44.94,77985.92,0.0,-0.97104,2e-05,4.44708]
[1776955542269,44.94,77985.92,0.0,-0.97104,2e-05,4.44708]
[1776955544524,44.94,77993.46,0.0,-0.97088,2e-05,4.4675]
[1776955545531,44.93,78002.35,0.0,-0.97069,2e-05,4.49263]
[1776955546538,44.93,78004.11,0.0,-0.97065,2e-05,4.49734]
[1776955547545,44.93,77998.74,0.0,-0.97077,2e-05,4.4816]
[1776955550566,44.93,77990.19,0.0,-0.97097,2e-05,4.45623]
[1776955552210,44.93,77990.19,0.0,-0.97097,2e-05,4.45623]
[1776955552269,44.93,77990.19,0.0,-0.97097,2e-05,4.45623]
[1776955552311,44.93,77984.69,0.0,-0.97109,2e-05,4.44004]
[1776955552580,44.93,77988.77,0.0,-0.971,2e-05,4.45165]
[1776955553586,44.93,77997.65,0.0,-0.97081,2e-05,4.47672]
[1776955554777,44.93,77997.65,0.0,-0.97081,2e-05,4.47672]
[1776955555024,44.93,77997.65,0.0,-0.97081,2e-05,4.47672]
[1776955555126,44.93,78000.9,0.0,-0.97074,2e-05,4.48537]
[1776955555601,44.93,77998.14,0.0,-0.97081,2e-05,4.47747]
[1776955556819,44.93,77998.14,0.0,-0.97081,2e-05,4.47747]
[1776955557019,44.93,77998.14,0.0,-0.97081,2e-05,4.47747]
[1776955557052,44.92,77994.76,0.0,-0.97088,2e-05,4.46719]
[1776955557614,44.92,77998.86,0.0,-0.97079,2e-05,4.47891]
[1776955559426,44.92,77999.83,0.0,-0.97078,2e-05,4.48137]
[1776955559520,44.92,77999.83,0.0,-0.97078,2e-05,4.48137]
[1776955559629,44.92,78002.55,0.0,-0.97072,2e-05,4.48884]
[1776955561105,44.92,78002.55,0.0,-0.97072,2e-05,4.48884]
[1776955561268,44.92,78002.55,0.0,-0.97072,2e-05,4.48884]
[1776955561327,44.92,78005.23,0.0,-0.97066,2e-05,4.49584]
[1776955561849,44.92,78005.23,0.0,-0.97066,2e-05,4.49584]
[1776955562019,44.92,78005.23,0.0,-0.97066,2e-05,4.49584]
[1776955562650,44.92,78001.61,0.0,-0.97075,2e-05,4.48513]
[1776955564869,44.92,78003.61,0.0,-0.97071,2e-05,4.49054]
[1776955565021,44.92,78003.61,0.0,-0.97071,2e-05,4.49054]
[1776955567506,44.92,78005.02,0.0,-0.97068,2e-05,4.49359]
[1776955567524,44.92,78005.02,0.0,-0.97068,2e-05,4.49359]
[1776955567685,44.92,78003.35,0.0,-0.97072,2e-05,4.48846]
[1776955569777,44.91,78004.54,0.0,-0.9707,2e-05,4.49154]
[1776955570064,44.91,78004.54,0.0,-0.9707,2e-05,4.49154]
[1776955573727,44.91,78016.94,0.0,-0.97044,2e-05,4.52554]
[1776955574778,44.91,78016.94,0.0,-0.97044,2e-05,4.52554]
[1776955575022,44.91,78016.94,0.0,-0.97044,2e-05,4.52554]
[1776955575089,44.91,78016.89,0.0,-0.97044,2e-05,4.52467]
[1776955576614,44.91,78019.16,0.0,-0.97039,2e-05,4.53122]
[1776955576773,44.91,78019.16,0.0,-0.97039,2e-05,4.53122]
[1776955582639,44.9,78019.14,0.0,-0.97041,2e-05,4.52882]
[1776955582769,44.9,78019.14,0.0,-0.97041,2e-05,4.52882]
[1776955582863,44.9,78018.3,0.0,-0.97043,2e-05,4.52602]
[1776955583409,44.9,78018.3,0.0,-0.97043,2e-05,4.52602]
[1776955583520,44.9,78018.3,0.0,-0.97043,2e-05,4.52602]
[1776955588538,44.9,78020.21,0.0,-0.97041,2e-05,4.52961]
[1776955588775,44.9,78020.21,0.0,-0.97041,2e-05,4.52961]
[1776955593295,44.89,78019.01,0.0,-0.97046,2e-05,4.52153]
[1776955593369,44.89,78012.61,0.0,-0.97061,2e-05,4.50273]
[1776955593520,44.89,78012.61,0.0,-0.97061,2e-05,4.50273]
[1776955594537,44.89,78010.64,0.0,-0.97065,2e-05,4.49707]
[1776955594875,44.89,78004.22,0.0,-0.9708,2e-05,4.47831]
[1776955595882,44.89,78006.37,0.0,-0.97075,2e-05,4.48381]
[1776955596837,44.89,78006.37,0.0,-0.97075,2e-05,4.48381]
[1776955597021,44.89,78006.37,0.0,-0.97075,2e-05,4.48381]
[1776955597111,44.89,78010.05,0.0,-0.97068,2e-05,4.49404]
[1776955597896,44.88,78003.81,0.0,-0.97082,2e-05,4.47582]
[1776955599240,44.88,78003.81,0.0,-0.97082,2e-05,4.47582]
[1776955599272,44.88,78003.81,0.0,-0.97082,2e-05,4.47582]
[1776955599309,44.88,78009.29,0.0,-0.9707,2e-05,4.49121]
[1776955601368,44.88,78012.27,0.0,-0.97063,2e-05,4.49943]
[1776955601372,44.88,78009.92,0.0,-0.97069,2e-05,4.49234]
[1776955601519,44.88,78009.92,0.0,-0.97069,2e-05,4.49234]
[1776955606959,44.88,78016.53,0.0,-0.97056,2e-05,4.50927]
[1776955607588,44.88,78016.53,0.0,-0.97056,2e-05,4.50927]
[1776955607769,44.88,78016.53,0.0,-0.97056,2e-05,4.50927]
[1776955611114,44.87,78014.63,0.0,-0.97061,2e-05,4.50271]
[1776955611270,44.87,78014.63,0.0,-0.97061,2e-05,4.50271]
[1776955611324,44.87,78012.86,0.0,-0.97065,2e-05,4.49727]
[1776955611463,44.87,78012.86,0.0,-0.97065,2e-05,4.49727]
[1776955611523,44.87,78012.86,0.0,-0.97065,2e-05,4.49727]
[1776955615015,44.87,78019.08,0.0,-0.97053,2e-05,4.51375]
[1776955616022,44.87,78023.66,0.0,-0.97043,2e-05,4.52659]
[1776955617278,44.87,78023.66,0.0,-0.97043,2e-05,4.52659]
[1776955617279,44.87,78018.18,0.0,-0.97055,2e-05,4.5104]
[1776955617555,44.87,78018.18,0.0,-0.97055,2e-05,4.5104]
[1776955618036,44.87,78014.51,0.0,-0.97064,2e-05,4.49948]
[1776955619043,44.86,77999.14,0.0,-0.97098,2e-05,4.45512]
[1776955620050,44.86,77997.79,0.0,-0.97101,2e-05,4.45099]
[1776955623071,44.86,78001.3,0.0,-0.97094,2e-05,4.46022]
[1776955624093,44.86,78001.3,0.0,-0.97094,2e-05,4.46022]
[1776955624269,44.86,78001.3,0.0,-0.97094,2e-05,4.46022]
[1776955625085,44.86,77996.21,0.0,-0.97105,2e-05,4.44514]
[1776955626616,44.86,77993.43,0.0,-0.97112,2e-05,4.43696]
[1776955626769,44.86,77993.43,0.0,-0.97112,2e-05,4.43696]
[1776955627173,44.86,77993.43,0.0,-0.97112,2e-05,4.43696]
[1776955627268,44.86,77993.43,0.0,-0.97112,2e-05,4.43696]
[1776955627370,44.86,77990.9,0.0,-0.97117,2e-05,4.42953]
[1776955629113,44.86,77997.0,0.0,-0.97104,2e-05,4.44643]
[1776955630255,44.86,77997.0,0.0,-0.97104,2e-05,4.44643]
[1776955630270,44.86,77997.0,0.0,-0.97104,2e-05,4.44643]
[1776955630335,44.86,78000.82,0.0,-0.97096,2e-05,4.45707]
[1776955632559,44.86,78000.74,0.0,-0.97097,2e-05,4.45631]
[1776955632770,44.86,78000.74,0.0,-0.97097,2e-05,4.45631]
[1776955633141,44.85,78002.42,0.0,-0.97093,2e-05,4.46083]
[1776955633567,44.85,78002.42,0.0,-0.97093,2e-05,4.46083]
[1776955633769,44.85,78002.42,0.0,-0.97093,2e-05,4.46083]
[1776955636162,44.85,77991.43,0.0,-0.97118,2e-05,4.42869]
[1776955636701,44.85,77991.43,0.0,-0.97118,2e-05,4.42869]
[1776955636774,44.85,77991.43,0.0,-0.97118,2e-05,4.42869]
[1776955637169,44.85,77993.14,0.0,-0.97114,2e-05,4.43333]
[1776955637882,44.85,77993.14,0.0,-0.97114,2e-05,4.43333]
[1776955638019,44.85,77993.14,0.0,-0.97114,2e-05,4.43333]
[1776955638176,44.85,77992.55,0.0,-0.97116,2e-05,4.43143]
[1776955638881,44.85,77992.55,0.0,-0.97116,2e-05,4.43143]
[1776955639022,44.85,77992.55,0.0,-0.97116,2e-05,4.43143]
[1776955641500,44.85,77993.35,0.0,-0.97115,2e-05,4.43304]
[1776955641520,44.85,77993.35,0.0,-0.97115,2e-05,4.43304]
[1776955642204,44.85,77992.82,0.0,-0.97116,2e-05,4.43131]
[1776955643382,44.85,77992.82,0.0,-0.97116,2e-05,4.43131]
[1776955643518,44.85,77990.19,0.0,-0.97122,2e-05,4.42361]
[1776955645225,44.85,77967.15,0.0,-0.97172,2e-05,4.35812]
[1776955646232,44.85,77962.5,0.0,-0.97182,2e-05,4.34496]
[1776955647673,44.85,77964.31,0.0,-0.97178,2e-05,4.34996]
[1776955647769,44.85,77964.31,0.0,-0.97178,2e-05,4.34996]
[1776955651266,44.84,77971.52,0.0,-0.97165,2e-05,4.36718]
[1776955652832,44.84,77971.96,0.0,-0.97164,2e-05,4.36828]
[1776955653018,44.84,77971.96,0.0,-0.97164,2e-05,4.36828]
[1776955653280,44.84,77967.92,0.0,-0.97173,2e-05,4.35678]
[1776955654288,44.84,77971.96,0.0,-0.97164,2e-05,4.36801]
[1776955655959,44.84,77972.27,0.0,-0.97164,2e-05,4.36874]
[1776955656027,44.84,77972.27,0.0,-0.97164,2e-05,4.36874]
[1776955656302,44.84,77972.32,0.0,-0.97164,2e-05,4.36873]
[1776955657469,44.84,77972.32,0.0,-0.97164,2e-05,4.36873]
[1776955657522,44.84,77973.66,0.0,-0.97161,2e-05,4.37236]
[1776955660330,44.84,77967.4,0.0,-0.97175,2e-05,4.35428]
[1776955660640,44.84,77967.4,0.0,-0.97175,2e-05,4.35428]
[1776955660768,44.84,77967.4,0.0,-0.97175,2e-05,4.35428]
[1776955662575,44.84,77965.44,0.0,-0.97179,2e-05,4.34851]
[1776955662768,44.84,77965.44,0.0,-0.97179,2e-05,4.34851]
[1776955663351,44.84,77966.86,0.0,-0.97176,2e-05,4.35237]
[1776955667379,44.84,77954.21,0.0,-0.97204,2e-05,4.3164]
[1776955668386,44.84,77961.14,0.0,-0.97189,2e-05,4.3357]
[1776955669393,44.84,77968.13,0.0,-0.97174,2e-05,4.3552]
[1776955669708,44.84,77968.13,0.0,-0.97174,2e-05,4.3552]
[1776955669768,44.84,77968.13,0.0,-0.97174,2e-05,4.3552]
[1776955671406,44.84,77968.82,0.0,-0.97173,2e-05,4.35699]
[1776955671407,44.84,77964.49,0.0,-0.97182,2e-05,4.34469]
[1776955672414,44.84,77959.86,0.0,-0.97192,2e-05,4.33159]
[1776955673889,44.84,77961.17,0.0,-0.97189,2e-05,4.33516]
[1776955674022,44.84,77961.17,0.0,-0.97189,2e-05,4.33516]
[1776955674428,44.84,77960.35,0.0,-0.97191,2e-05,4.33276]
[1776955676442,44.84,77964.28,0.0,-0.97183,2e-05,4.34356]
[1776955678456,44.84,77958.37,0.0,-0.97196,2e-05,4.32677]
[1776955680470,44.83,77963.57,0.0,-0.97185,2e-05,4.34116]
[1776955682484,44.83,77956.48,0.0,-0.972,2e-05,4.32112]
[1776955686512,44.83,77951.74,0.0,-0.9721,2e-05,4.30758]
[1776955689532,44.83,77958.25,0.0,-0.97197,2e-05,4.32561]
[1776955690540,44.83,77949.06,0.0,-0.97216,2e-05,4.29989]
[1776955691547,44.83,77940.12,0.0,-0.97235,2e-05,4.27502]
[1776955692554,44.83,77943.48,0.0,-0.97228,2e-05,4.28435]
[1776955694568,44.83,77952.05,0.0,-0.9721,2e-05,4.30816]
[1776955695575,44.83,77958.26,0.0,-0.97197,2e-05,4.32546]
[1776955697589,44.83,77960.27,0.0,-0.97193,2e-05,4.33092]
[1776955701617,44.83,77971.98,0.0,-0.97168,2e-05,4.36345]
[1776955702626,44.83,77985.86,0.0,-0.97138,2e-05,4.40249]
[1776955703634,44.83,77991.26,0.0,-0.97126,2e-05,4.4176]
[1776955707662,44.83,77995.93,0.0,-0.97117,2e-05,4.42997]
[1776955709676,44.83,78000.61,0.0,-0.97107,2e-05,4.44283]
[1776955710683,44.83,78006.27,0.0,-0.97095,2e-05,4.45873]
[1776955711690,44.82,78011.22,0.0,-0.97086,2e-05,4.46995]
[1776955712697,44.82,78004.27,0.0,-0.97101,2e-05,4.44978]
[1776955714711,44.82,77993.22,0.0,-0.97126,2e-05,4.41781]
[1776955715890,44.82,77993.22,0.0,-0.97126,2e-05,4.41781]
[1776955716526,44.82,77993.22,0.0,-0.97126,2e-05,4.41781]
[1776955716087,44.82,77997.66,0.0,-0.97116,2e-05,4.43]
[1776955719746,44.82,77984.54,0.0,-0.97145,2e-05,4.39211]
[1776955720753,44.82,77989.75,0.0,-0.97134,2e-05,4.4067]
[1776955721760,44.82,77997.79,0.0,-0.97117,2e-05,4.42934]
[1776955722767,44.82,78002.66,0.0,-0.97106,2e-05,4.44299]
[1776955724155,44.82,78002.66,0.0,-0.97106,2e-05,4.44299]
[1776955724268,44.82,78002.66,0.0,-0.97106,2e-05,4.44299]
[1776955724318,44.82,78003.27,0.0,-0.97106,2e-05,4.44424]
[1776955726548,44.82,78005.48,0.0,-0.97101,2e-05,4.4503]
[1776955727802,44.81,77993.96,0.0,-0.97126,2e-05,4.41702]
[1776955728809,44.81,77994.03,0.0,-0.97126,2e-05,4.41703]
[1776955730061,44.81,77994.03,0.0,-0.97126,2e-05,4.41703]
[1776955730269,44.81,77994.03,0.0,-0.97126,2e-05,4.41703]
[1776955730362,44.81,77993.52,0.0,-0.97128,2e-05,4.41521]
[1776955731830,44.81,77996.96,0.0,-0.9712,2e-05,4.42479]
[1776955736865,44.81,77994.19,0.0,-0.97127,2e-05,4.41591]
[1776955737872,44.81,77988.89,0.0,-0.97139,2e-05,4.40067]
[1776955739886,44.81,77987.29,0.0,-0.97143,2e-05,4.39581]
[1776955740916,44.81,77975.97,0.0,-0.97167,2e-05,4.36371]
[1776955741908,44.81,77962.96,0.0,-0.97195,2e-05,4.32704]
[1776955742916,44.81,77968.96,0.0,-0.97183,2e-05,4.34375]
[1776955743923,44.81,77972.97,0.0,-0.97174,2e-05,4.35498]
[1776955744929,44.81,77969.14,0.0,-0.97182,2e-05,4.34415]
[1776955746945,44.81,77973.68,0.0,-0.97173,2e-05,4.35675]
[1776955750973,44.81,77974.69,0.0,-0.97171,2e-05,4.3592]
[1776955756012,44.8,77975.3,0.0,-0.9717,2e-05,4.36041]
[1776955759033,44.8,77971.55,0.0,-0.97178,2e-05,4.34956]
[1776955760558,44.8,77971.55,0.0,-0.97178,2e-05,4.34956]
[1776955760563,44.8,77959.32,0.0,-0.97204,2e-05,4.31513]
[1776955760769,44.8,77959.32,0.0,-0.97204,2e-05,4.31513]
[1776955761047,44.8,77959.58,0.0,-0.97204,2e-05,4.31583]
[1776955766084,44.8,77961.85,0.0,-0.97199,2e-05,4.32201]
[1776955769480,44.8,77957.85,0.0,-0.97208,2e-05,4.31071]
[1776955770199,44.8,77957.85,0.0,-0.97208,2e-05,4.31071]
[1776955770270,44.8,77957.85,0.0,-0.97208,2e-05,4.31071]
[1776955770522,44.8,77957.85,0.0,-0.97208,2e-05,4.31071]
[1776955770534,44.8,77955.85,0.0,-0.97212,2e-05,4.3051]
[1776955772126,44.8,77950.48,0.0,-0.97225,2e-05,4.28754]
[1776955773367,44.8,77950.48,0.0,-0.97225,2e-05,4.28754]
[1776955773429,44.8,77950.48,0.0,-0.97225,2e-05,4.28754]
[1776955773522,44.8,77950.48,0.0,-0.97225,2e-05,4.28754]
[1776955773590,44.8,77954.08,0.0,-0.97217,2e-05,4.29758]
[1776955775147,44.8,77946.52,0.0,-0.97233,2e-05,4.27655]
[1776955779175,44.8,77946.24,0.0,-0.97234,2e-05,4.27591]
[1776955779626,44.8,77946.24,0.0,-0.97234,2e-05,4.27591]
[1776955779773,44.8,77946.24,0.0,-0.97234,2e-05,4.27591]
[1776955780183,44.8,77946.24,0.0,-0.97234,2e-05,4.27591]
[1776955780268,44.8,77946.24,0.0,-0.97234,2e-05,4.27591]
[1776955780280,44.8,77945.82,0.0,-0.97235,2e-05,4.27478]
[1776955781522,44.8,77945.82,0.0,-0.97235,2e-05,4.27478]
[1776955783206,44.8,77940.25,0.0,-0.97246,2e-05,4.25946]
[1776955785460,44.8,77937.73,0.0,-0.97252,2e-05,4.25255]
[1776955786280,44.8,77940.06,0.0,-0.97247,2e-05,4.25906]
[1776955786307,44.8,77935.0,0.0,-0.97257,2e-05,4.24513]
[1776955788241,44.8,77930.94,0.0,-0.97266,2e-05,4.23409]
[1776955789841,44.8,77933.89,0.0,-0.97259,2e-05,4.24232]
[1776955795290,44.81,77933.28,0.0,-0.9726,2e-05,4.24116]
[1776955796298,44.81,77915.58,0.0,-0.97297,2e-05,4.19261]
[1776955797305,44.81,77909.13,0.0,-0.9731,2e-05,4.17516]
[1776955798312,44.81,77903.65,0.0,-0.97321,2e-05,4.16043]
[1776955799319,44.81,77895.35,0.0,-0.97338,2e-05,4.13811]
[1776955800326,44.81,77893.76,0.0,-0.97341,2e-05,4.13405]
[1776955802340,44.81,77885.09,0.0,-0.97359,2e-05,4.11114]
[1776955803347,44.81,77888.3,0.0,-0.97352,2e-05,4.1201]
[1776955805361,44.81,77898.78,0.0,-0.9733,2e-05,4.14904]
[1776955806372,44.81,77899.06,0.0,-0.97329,2e-05,4.15003]
[1776955811407,44.82,77899.59,0.0,-0.97327,2e-05,4.1526]
[1776955813421,44.82,77888.72,0.0,-0.97349,2e-05,4.12359]
[1776955814429,44.82,77887.2,0.0,-0.97352,2e-05,4.11975]
[1776955817449,44.82,77891.41,0.0,-0.97343,2e-05,4.13194]
[1776955821565,44.82,77890.69,0.0,-0.97344,2e-05,4.13071]
[1776955821768,44.82,77891.18,0.0,-0.97343,2e-05,4.13229]
[1776955822485,44.82,77890.26,0.0,-0.97344,2e-05,4.13004]
[1776955823450,44.82,77890.26,0.0,-0.97344,2e-05,4.13004]
[1776955823520,44.82,77890.26,0.0,-0.97344,2e-05,4.13004]
[1776955825868,44.83,77891.03,0.0,-0.97342,2e-05,4.13286]
[1776955826022,44.83,77891.03,0.0,-0.97342,2e-05,4.13286]
[1776955826513,44.83,77890.46,0.0,-0.97343,2e-05,4.13156]
[1776955827520,44.83,77901.63,0.0,-0.9732,2e-05,4.16211]
[1776955828527,44.83,77904.72,0.0,-0.97314,2e-05,4.17072]
[1776955829534,44.83,77897.53,0.0,-0.97328,2e-05,4.15134]
[1776955830541,44.83,77894.21,0.0,-0.97335,2e-05,4.14255]
[1776955833460,44.83,77896.49,0.0,-0.97331,2e-05,4.14663]
[1776955833518,44.83,77896.49,0.0,-0.97331,2e-05,4.14663]
[1776955834569,44.83,77901.46,0.0,-0.97321,2e-05,4.16056]
[1776955835575,44.83,77906.61,0.0,-0.9731,2e-05,4.17478]
[1776955837623,44.83,77907.5,0.0,-0.97308,2e-05,4.17738]
[1776955837769,44.83,77907.96,0.0,-0.97307,2e-05,4.1788]
[1776955838051,44.83,77907.96,0.0,-0.97307,2e-05,4.1788]
[1776955838270,44.83,77907.96,0.0,-0.97307,2e-05,4.1788]
[1776955838597,44.83,77907.56,0.0,-0.97308,2e-05,4.17788]
[1776955839604,44.83,77913.77,0.0,-0.97295,2e-05,4.195]
[1776955840611,44.83,77917.24,0.0,-0.97287,2e-05,4.20464]
[1776955842806,44.83,77917.18,0.0,-0.97287,2e-05,4.20472]
[1776955843020,44.83,77917.18,0.0,-0.97287,2e-05,4.20472]
[1776955846124,44.84,77919.9,0.0,-0.97281,2e-05,4.21253]
[1776955846269,44.84,77919.9,0.0,-0.97281,2e-05,4.21253]
[1776955846653,44.84,77917.65,0.0,-0.97286,2e-05,4.20647]
[1776955848377,44.84,77917.21,0.0,-0.97287,2e-05,4.20539]
[1776955848520,44.84,77917.21,0.0,-0.97287,2e-05,4.20539]
[1776955852701,44.84,77921.76,0.0,-0.97277,2e-05,4.21844]
[1776955853702,44.84,77930.07,0.0,-0.9726,2e-05,4.24141]
[1776955854709,44.84,77930.55,0.0,-0.97258,2e-05,4.24279]
[1776955855716,44.84,77938.61,0.0,-0.97241,2e-05,4.26512]
[1776955856723,44.84,77942.39,0.0,-0.97234,2e-05,4.27561]
[1776955861758,44.84,77951.95,0.0,-0.97213,2e-05,4.30218]
[1776955862765,44.84,77951.96,0.0,-0.97213,2e-05,4.30217]
[1776955865791,44.84,77947.92,0.0,-0.97222,2e-05,4.29079]
[1776955866798,44.84,77940.13,0.0,-0.97238,2e-05,4.26914]
[1776955868679,44.84,77937.25,0.0,-0.97244,2e-05,4.2612]
[1776955869192,44.84,77937.25,0.0,-0.97244,2e-05,4.2612]
[1776955869282,44.84,77937.25,0.0,-0.97244,2e-05,4.2612]
[1776955869290,44.84,77938.75,0.0,-0.97241,2e-05,4.26536]
[1776955870483,44.84,77938.75,0.0,-0.97241,2e-05,4.26536]
[1776955870521,44.84,77938.75,0.0,-0.97241,2e-05,4.26536]
[1776955871833,44.84,77943.07,0.0,-0.97232,2e-05,4.27735]
[1776955874580,44.84,77942.99,0.0,-0.97232,2e-05,4.27712]
[1776955874620,44.84,77941.37,0.0,-0.97236,2e-05,4.27262]
[1776955874786,44.84,77941.37,0.0,-0.97236,2e-05,4.27262]
[1776955874853,44.84,77937.99,0.0,-0.97243,2e-05,4.26326]
[1776955876704,44.84,77937.99,0.0,-0.97243,2e-05,4.26326]
[1776955876773,44.84,77936.83,0.0,-0.97245,2e-05,4.26007]
[1776955878889,44.84,77940.63,0.0,-0.97237,2e-05,4.27065]
[1776955881909,44.84,77944.21,0.0,-0.9723,2e-05,4.28057]
[1776955883310,44.84,77944.21,0.0,-0.9723,2e-05,4.28057]
[1776955883518,44.84,77944.21,0.0,-0.9723,2e-05,4.28057]
[1776955883646,44.84,77944.21,0.0,-0.9723,2e-05,4.28057]
[1776955883619,44.84,77948.19,0.0,-0.97221,2e-05,4.29158]
[1776955883771,44.84,77948.19,0.0,-0.97221,2e-05,4.29158]
[1776955886945,44.84,77958.52,0.0,-0.97199,2e-05,4.32028]
[1776955887952,44.84,77963.37,0.0,-0.97189,2e-05,4.33376]
[1776955892014,44.84,77962.67,0.0,-0.97191,2e-05,4.33151]
[1776955892255,44.84,77962.67,0.0,-0.97191,2e-05,4.33151]
[1776955892270,44.84,77962.67,0.0,-0.97191,2e-05,4.33151]
[1776955892357,44.84,77964.44,0.0,-0.97189,2e-05,4.33365]
[1776955893996,44.84,77967.94,0.0,-0.97181,2e-05,4.34337]
[1776955896010,44.84,77972.2,0.0,-0.97173,2e-05,4.35509]
[1776955899475,44.83,77970.73,0.0,-0.97176,2e-05,4.35069]
[1776955899519,44.83,77970.73,0.0,-0.97176,2e-05,4.35069]
[1776955899572,44.83,77970.86,0.0,-0.97176,2e-05,4.35079]
[1776955899771,44.83,77970.86,0.0,-0.97176,2e-05,4.35079]
[1776955900021,44.83,77970.86,0.0,-0.97176,2e-05,4.35079]
[1776955905072,44.83,77970.28,0.0,-0.97178,2e-05,4.34851]
[1776955906087,44.83,77970.28,0.0,-0.97178,2e-05,4.34851]
[1776955906272,44.83,77970.28,0.0,-0.97178,2e-05,4.34851]
[1776955906291,44.83,77973.9,0.0,-0.9717,2e-05,4.35842]
[1776955906815,44.83,77973.9,0.0,-0.9717,2e-05,4.35842]
[1776955907023,44.83,77973.9,0.0,-0.9717,2e-05,4.35842]
[1776955908094,44.83,77981.92,0.0,-0.97153,2e-05,4.38087]
[1776955910108,44.83,77981.11,0.0,-0.97155,2e-05,4.37826]
[1776955913129,44.83,77965.57,0.0,-0.97189,2e-05,4.33403]
[1776955914136,44.83,77948.08,0.0,-0.97226,2e-05,4.28507]
[1776955915143,44.83,77943.62,0.0,-0.97235,2e-05,4.27258]
[1776955916150,44.83,77944.92,0.0,-0.97233,2e-05,4.27617]
[1776955921185,44.83,77943.51,0.0,-0.97236,2e-05,4.27222]
[1776955922192,44.83,77937.13,0.0,-0.97249,2e-05,4.25456]
[1776955924206,44.83,77945.17,0.0,-0.97232,2e-05,4.27685]
[1776955926220,44.83,77957.08,0.0,-0.97207,2e-05,4.31]
[1776955927226,44.83,77957.56,0.0,-0.97206,2e-05,4.31125]
[1776955928509,44.83,77957.56,0.0,-0.97206,2e-05,4.31125]
[1776955928518,44.83,77957.56,0.0,-0.97206,2e-05,4.31125]
[1776955928610,44.83,77958.61,0.0,-0.97204,2e-05,4.31411]
[1776955928808,44.83,77958.61,0.0,-0.97204,2e-05,4.31411]
[1776955929024,44.83,77958.61,0.0,-0.97204,2e-05,4.31411]
[1776955930248,44.83,77963.27,0.0,-0.97194,2e-05,4.32707]
[1776955931255,44.83,77971.66,0.0,-0.97176,2e-05,4.35044]
[1776955932262,44.83,77976.52,0.0,-0.97166,2e-05,4.3641]
[1776955933269,44.83,77979.53,0.0,-0.97159,2e-05,4.37231]
[1776955934276,44.83,77983.28,0.0,-0.97151,2e-05,4.38289]
[1776955935283,44.83,77988.38,0.0,-0.9714,2e-05,4.39716]
[1776955936298,44.82,78000.28,0.0,-0.97115,2e-05,4.43076]
[1776955937304,44.82,78004.68,0.0,-0.97105,2e-05,4.44284]
[1776955942339,44.82,78008.75,0.0,-0.97097,2e-05,4.45315]
[1776955943346,44.82,78012.1,0.0,-0.9709,2e-05,4.46244]
[1776955944353,44.82,78015.39,0.0,-0.97083,2e-05,4.47157]
[1776955949388,44.81,78014.5,0.0,-0.97086,2e-05,4.46746]
[1776955950395,44.81,78026.41,0.0,-0.9706,2e-05,4.50134]
[1776955950999,44.81,78026.41,0.0,-0.9706,2e-05,4.50134]
[1776955951402,44.81,78026.39,0.0,-0.97062,2e-05,4.49824]
[1776955954957,44.81,78029.56,0.0,-0.97056,2e-05,4.50627]
[1776955958451,44.81,78022.81,0.0,-0.97072,2e-05,4.48536]
[1776955961472,44.8,78017.95,0.0,-0.97084,2e-05,4.4704]
[1776955963105,44.8,78017.83,0.0,-0.97084,2e-05,4.46974]
[1776955963289,44.8,78017.83,0.0,-0.97084,2e-05,4.46974]
[1776955963698,44.8,78017.83,0.0,-0.97084,2e-05,4.46974]
[1776955963776,44.8,78017.83,0.0,-0.97084,2e-05,4.46974]
[1776955963799,44.8,78019.43,0.0,-0.97081,2e-05,4.474]
[1776955966902,44.8,78021.97,0.0,-0.97076,2e-05,4.48029]
[1776955967019,44.8,78021.97,0.0,-0.97076,2e-05,4.48029]
[1776955971548,44.79,78035.17,0.0,-0.97048,2e-05,4.51692]
[1776955971915,44.79,78035.17,0.0,-0.97048,2e-05,4.51692]
[1776955972550,44.79,78044.74,0.0,-0.97027,2e-05,4.54385]
[1776955973557,44.79,78045.0,0.0,-0.97027,2e-05,4.54415]
[1776955975189,44.79,78042.37,0.0,-0.97033,2e-05,4.53608]
[1776955978592,44.78,78034.86,0.0,-0.97051,2e-05,4.51264]
[1776955979599,44.78,78030.98,0.0,-0.9706,2e-05,4.50105]
[1776955980568,44.78,78030.98,0.0,-0.9706,2e-05,4.50105]
[1776955982632,44.78,78026.38,0.0,-0.97071,2e-05,4.48665]
[1776955984494,44.78,78026.59,0.0,-0.97071,2e-05,4.48689]
[1776955988674,44.77,78040.57,0.0,-0.97042,2e-05,4.52542]
[1776955989681,44.77,78048.72,0.0,-0.97024,2e-05,4.54862]
[1776955990688,44.77,78052.6,0.0,-0.97015,2e-05,4.55944]
[1776955995724,44.77,78057.53,0.0,-0.97006,2e-05,4.57144]
[1776955996732,44.77,78094.55,0.0,-0.96922,2e-05,4.68021]
[1776955997538,44.77,78094.55,0.0,-0.96922,2e-05,4.68021]
[1776955997739,44.75,78081.59,0.0,-0.96957,2e-05,4.6348]
[1776955998746,44.75,78087.29,0.0,-0.96945,2e-05,4.65101]
[1776955999924,44.75,78088.11,0.0,-0.96943,2e-05,4.65355]
[1776956000760,44.75,78060.58,0.0,-0.97005,2e-05,4.57278]
[1776956001767,44.74,78055.66,0.0,-0.97017,2e-05,4.55807]
[1776956004788,44.74,78064.54,0.0,-0.96998,2e-05,4.58256]
[1776956006802,44.74,78065.21,0.0,-0.96997,2e-05,4.5835]
[1776956009823,44.73,78059.41,0.0,-0.97011,2e-05,4.56507]
[1776956010830,44.73,78055.49,0.0,-0.9702,2e-05,4.5532]
[1776956012844,44.73,78050.83,0.0,-0.97033,2e-05,4.53611]
[1776956013851,44.73,78044.43,0.0,-0.97048,2e-05,4.51716]
[1776956015870,44.73,78042.7,0.0,-0.97052,2e-05,4.51139]
[1776956017879,44.73,78050.32,0.0,-0.97036,2e-05,4.53267]
[1776956018886,44.72,78042.74,0.0,-0.97053,2e-05,4.51031]
[1776956019893,44.72,78042.14,0.0,-0.97055,2e-05,4.5082]
[1776956020900,44.72,78049.92,0.0,-0.97038,2e-05,4.53032]
[1776956021907,44.72,78047.46,0.0,-0.97044,2e-05,4.52278]
[1776956022914,44.72,78043.44,0.0,-0.97053,2e-05,4.51075]
[1776956024028,44.72,78043.44,0.0,-0.97053,2e-05,4.51075]
[1776956024095,44.72,78043.44,0.0,-0.97053,2e-05,4.51075]
[1776956024269,44.72,78043.44,0.0,-0.97053,2e-05,4.51075]
[1776956024370,44.72,78044.76,0.0,-0.9705,2e-05,4.51417]
[1776956026739,44.72,78047.63,0.0,-0.97044,2e-05,4.52208]
[1776956026749,44.72,78047.63,0.0,-0.97044,2e-05,4.52208]
[1776956026771,44.72,78047.63,0.0,-0.97044,2e-05,4.52208]
[1776956026787,44.72,78048.93,0.0,-0.97042,2e-05,4.52502]
[1776956031979,44.71,78043.51,0.0,-0.97056,2e-05,4.50726]
[1776956032985,44.71,78048.1,0.0,-0.97046,2e-05,4.52014]
[1776956035456,44.71,78049.11,0.0,-0.97044,2e-05,4.52265]
[1776956035520,44.71,78049.11,0.0,-0.97044,2e-05,4.52265]
[1776956035674,44.71,78049.11,0.0,-0.97044,2e-05,4.52265]
[1776956035772,44.71,78049.11,0.0,-0.97044,2e-05,4.52265]
[1776956035873,44.71,78053.05,0.0,-0.97036,2e-05,4.53322]
[1776956038022,44.7,78060.35,0.0,-0.9702,2e-05,4.55357]
[1776956039029,44.7,78067.91,0.0,-0.97003,2e-05,4.57514]
[1776956040036,44.7,78071.65,0.0,-0.96995,2e-05,4.58557]
[1776956041043,44.7,78077.3,0.0,-0.96983,2e-05,4.6016]
[1776956042051,44.7,78085.86,0.0,-0.96964,2e-05,4.62619]
[1776956043058,44.7,78091.44,0.0,-0.96951,2e-05,4.64205]
[1776956044065,44.69,78077.86,0.0,-0.96983,2e-05,4.6015]
[1776956045072,44.69,78071.54,0.0,-0.96998,2e-05,4.58245]
[1776956046079,44.69,78063.86,0.0,-0.97015,2e-05,4.55952]
[1776956047085,44.69,78062.29,0.0,-0.97019,2e-05,4.55448]
[1776956048094,44.69,78053.8,0.0,-0.97039,2e-05,4.52935]
[1776956049100,44.69,78038.73,0.0,-0.97073,2e-05,4.48539]
[1776956050107,44.69,78033.46,0.0,-0.97085,2e-05,4.46988]
[1776956051114,44.69,78023.12,0.0,-0.97108,2e-05,4.43994]
[1776956052121,44.68,78023.3,0.0,-0.97107,2e-05,4.44018]
[1776956054135,44.68,78030.06,0.0,-0.97093,2e-05,4.459]
[1776956056150,44.68,78031.85,0.0,-0.97089,2e-05,4.46354]
[1776956057157,44.68,78037.63,0.0,-0.97077,2e-05,4.47984]
[1776956059170,44.68,78038.29,0.0,-0.97076,2e-05,4.48107]
[1776956060178,44.68,78046.67,0.0,-0.97058,2e-05,4.50489]
[1776956061185,44.68,78038.99,0.0,-0.97075,2e-05,4.48237]
[1776956062824,44.68,78038.99,0.0,-0.97075,2e-05,4.48237]
[1776956062838,44.68,78036.81,0.0,-0.9708,2e-05,4.47543]
[1776956063025,44.68,78036.81,0.0,-0.9708,2e-05,4.47543]
[1776956067966,44.67,78036.47,0.0,-0.97082,2e-05,4.47319]
[1776956068020,44.67,78036.47,0.0,-0.97082,2e-05,4.47319]
[1776956068234,44.67,78037.22,0.0,-0.97081,2e-05,4.47502]
[1776956069831,44.67,78037.22,0.0,-0.97081,2e-05,4.47502]
[1776956070022,44.67,78037.66,0.0,-0.9708,2e-05,4.47563]
[1776956070248,44.67,78046.03,0.0,-0.97062,2e-05,4.49975]
[1776956071255,44.67,78046.81,0.0,-0.97062,2e-05,4.49896]
[1776956073270,44.67,78051.63,0.0,-0.97052,2e-05,4.51214]
[1776956074276,44.67,78059.57,0.0,-0.97034,2e-05,4.53478]
[1776956075283,44.66,78063.81,0.0,-0.97025,2e-05,4.54671]
[1776956076291,44.66,78064.76,0.0,-0.97023,2e-05,4.54905]
[1776956077298,44.66,78070.1,0.0,-0.97012,2e-05,4.56416]
[1776956078799,44.66,78070.1,0.0,-0.97012,2e-05,4.56416]
[1776956079022,44.66,78068.0,0.0,-0.97017,2e-05,4.55711]
[1776956079289,44.66,78068.0,0.0,-0.97017,2e-05,4.55711]
[1776956079519,44.66,78068.0,0.0,-0.97017,2e-05,4.55711]
[1776956079594,44.66,78069.4,0.0,-0.97014,2e-05,4.56119]
[1776956080325,44.66,78081.02,0.0,-0.96988,2e-05,4.5947]
[1776956081335,44.66,78090.85,0.0,-0.96965,2e-05,4.62358]
[1776956082341,44.66,78091.24,0.0,-0.96965,2e-05,4.62369]
[1776956084355,44.65,78097.87,0.0,-0.96951,2e-05,4.64209]
[1776956086373,44.65,78084.64,0.0,-0.96982,2e-05,4.60196]
[1776956087380,44.65,78085.89,0.0,-0.9698,2e-05,4.60509]
[1776956091408,44.64,78093.29,0.0,-0.96965,2e-05,4.62468]
[1776956093422,44.64,78097.75,0.0,-0.96955,2e-05,4.63669]
[1776956095436,44.64,78100.89,0.0,-0.96949,2e-05,4.64477]
[1776956096443,44.63,78097.61,0.0,-0.96957,2e-05,4.63448]
[1776956098457,44.63,78081.36,0.0,-0.96995,2e-05,4.58556]
[1776956099464,44.63,78078.9,0.0,-0.97001,2e-05,4.57785]
[1776956104386,44.62,78081.04,0.0,-0.96998,2e-05,4.58215]
[1776956104521,44.62,78081.04,0.0,-0.96998,2e-05,4.58215]
[1776956107520,44.62,78090.78,0.0,-0.96977,2e-05,4.60879]
[1776956108527,44.62,78091.44,0.0,-0.96976,2e-05,4.61019]
[1776956111143,44.61,78093.44,0.0,-0.96972,2e-05,4.615]
[1776956111271,44.61,78093.44,0.0,-0.96972,2e-05,4.615]
[1776956111589,44.61,78093.44,0.0,-0.96972,2e-05,4.615]
[1776956111707,44.61,78093.44,0.0,-0.96972,2e-05,4.615]
[1776956111808,44.61,78093.84,0.0,-0.96972,2e-05,4.61509]
[1776956112554,44.61,78097.96,0.0,-0.96963,2e-05,4.62723]
[1776956113562,44.61,78092.88,0.0,-0.96975,2e-05,4.61172]
[1776956114906,44.61,78092.88,0.0,-0.96975,2e-05,4.61172]
[1776956115021,44.61,78092.49,0.0,-0.96976,2e-05,4.61002]
[1776956120622,44.6,78091.9,0.0,-0.9698,2e-05,4.60513]
[1776956121629,44.6,78102.3,0.0,-0.96957,2e-05,4.63526]
[1776956122637,44.6,78106.4,0.0,-0.96948,2e-05,4.64686]
[1776956123643,44.6,78108.55,0.0,-0.96943,2e-05,4.65266]
[1776956124765,44.6,78108.55,0.0,-0.96943,2e-05,4.65266]
[1776956125020,44.59,78107.3,0.0,-0.96947,2e-05,4.64779]
[1776956125176,44.59,78107.3,0.0,-0.96947,2e-05,4.64779]
[1776956125270,44.59,78107.3,0.0,-0.96947,2e-05,4.64779]
[1776956125657,44.59,78109.42,0.0,-0.96942,2e-05,4.65407]
[1776956126663,44.59,78116.36,0.0,-0.96927,2e-05,4.67407]
[1776956127671,44.59,78130.47,0.0,-0.96894,2e-05,4.71554]
[1776956129684,44.59,78131.07,0.0,-0.96894,2e-05,4.71601]
[1776956131043,44.59,78129.27,0.0,-0.96898,2e-05,4.71068]
[1776956133713,44.59,78133.22,0.0,-0.96891,2e-05,4.7199]
[1776956134720,44.59,78124.86,0.0,-0.9691,2e-05,4.69499]
[1776956135727,44.59,78108.05,0.0,-0.96949,2e-05,4.64511]
[1776956136734,44.59,78101.31,0.0,-0.96965,2e-05,4.62455]
[1776956137741,44.58,78103.19,0.0,-0.96961,2e-05,4.62953]
[1776956138748,44.58,78108.3,0.0,-0.9695,2e-05,4.64409]
[1776956139755,44.58,78114.57,0.0,-0.96936,2e-05,4.66212]
[1776956140761,44.58,78120.74,0.0,-0.96922,2e-05,4.67929]
[1776956142776,44.57,78115.15,0.0,-0.96936,2e-05,4.66144]
[1776956145797,44.57,78118.87,0.0,-0.96929,2e-05,4.67069]
[1776956146804,44.57,78128.65,0.0,-0.96907,2e-05,4.69921]
[1776956147811,44.57,78131.14,0.0,-0.96901,2e-05,4.706]
[1776956149736,44.56,78130.63,0.0,-0.96903,2e-05,4.70381]
[1776956149770,44.56,78130.63,0.0,-0.96903,2e-05,4.70381]
[1776956151273,44.56,78129.76,0.0,-0.96906,2e-05,4.6999]
[1776956151523,44.56,78129.76,0.0,-0.96906,2e-05,4.6999]
[1776956151839,44.56,78130.71,0.0,-0.96905,2e-05,4.70209]
[1776956153113,44.56,78130.59,0.0,-0.96905,2e-05,4.70107]
[1776956153269,44.56,78130.59,0.0,-0.96905,2e-05,4.70107]
[1776956154860,44.55,78124.07,0.0,-0.96922,2e-05,4.68033]
[1776956155584,44.55,78124.07,0.0,-0.96922,2e-05,4.68033]
[1776956155771,44.55,78124.07,0.0,-0.96922,2e-05,4.68033]
[1776956155867,44.55,78119.14,0.0,-0.96933,2e-05,4.66505]
[1776956156124,44.55,78119.14,0.0,-0.96933,2e-05,4.66505]
[1776956156270,44.55,78119.14,0.0,-0.96933,2e-05,4.66505]
[1776956156874,44.55,78121.07,0.0,-0.96929,2e-05,4.67019]
[1776956157881,44.55,78126.62,0.0,-0.96917,2e-05,4.6861]
[1776956158494,44.55,78126.62,0.0,-0.96917,2e-05,4.6861]
[1776956158520,44.55,78126.62,0.0,-0.96917,2e-05,4.6861]
[1776956158888,44.55,78131.53,0.0,-0.96906,2e-05,4.70011]
[1776956160902,44.54,78127.29,0.0,-0.96917,2e-05,4.68616]
[1776956162633,44.54,78129.99,0.0,-0.96911,2e-05,4.69358]
[1776956162770,44.54,78129.99,0.0,-0.96911,2e-05,4.69358]
[1776956162997,44.54,78129.99,0.0,-0.96911,2e-05,4.69358]
[1776956163027,44.54,78129.99,0.0,-0.96911,2e-05,4.69358]
[1776956163923,44.54,78119.34,0.0,-0.96937,2e-05,4.6606]
[1776956164930,44.54,78110.11,0.0,-0.96959,2e-05,4.63267]
[1776956165937,44.54,78115.86,0.0,-0.96946,2e-05,4.64915]
[1776956167951,44.53,78119.76,0.0,-0.96938,2e-05,4.65959]
[1776956168051,44.53,78119.76,0.0,-0.96938,2e-05,4.65959]
[1776956168269,44.53,78119.76,0.0,-0.96938,2e-05,4.65959]
[1776956168958,44.53,78129.67,0.0,-0.96915,2e-05,4.68849]
[1776956169965,44.53,78133.09,0.0,-0.96908,2e-05,4.69806]
[1776956170972,44.53,78138.07,0.0,-0.96897,2e-05,4.71231]
[1776956171825,44.53,78138.07,0.0,-0.96897,2e-05,4.71231]
[1776956172019,44.53,78138.07,0.0,-0.96897,2e-05,4.71231]
[1776956172102,44.53,78139.0,0.0,-0.96895,2e-05,4.71442]
[1776956172272,44.53,78139.0,0.0,-0.96895,2e-05,4.71442]
[1776956172986,44.52,78138.58,0.0,-0.96897,2e-05,4.71249]
[1776956177904,44.52,78140.84,0.0,-0.96894,2e-05,4.71657]
[1776956178020,44.52,78140.84,0.0,-0.96894,2e-05,4.71657]
[1776956179028,44.51,78135.14,0.0,-0.96908,2e-05,4.69818]
[1776956181547,44.51,78134.84,0.0,-0.9691,2e-05,4.69599]
[1776956181770,44.51,78134.84,0.0,-0.9691,2e-05,4.69599]
[1776956181872,44.51,78134.84,0.0,-0.9691,2e-05,4.69534]
[1776956182759,44.51,78134.84,0.0,-0.9691,2e-05,4.69534]
[1776956182769,44.51,78134.84,0.0,-0.9691,2e-05,4.69534]
[1776956185072,44.5,78140.97,0.0,-0.96897,2e-05,4.7117]
[1776956187086,44.5,78153.16,0.0,-0.9687,2e-05,4.74695]
[1776956188093,44.5,78155.31,0.0,-0.96865,2e-05,4.7527]
[1776956190404,44.5,78154.41,0.0,-0.96868,2e-05,4.74925]
[1776956190519,44.5,78154.41,0.0,-0.96868,2e-05,4.74925]
[1776956192121,44.49,78144.44,0.0,-0.96895,2e-05,4.71439]
[1776956193128,44.49,78139.85,0.0,-0.96906,2e-05,4.69998]
[1776956194346,44.49,78158.86,0.0,-0.96862,2e-05,4.75641]
[1776956195781,44.49,78158.86,0.0,-0.96862,2e-05,4.75641]
[1776956195790,44.48,78196.04,0.0,-0.96774,2e-05,4.86869]
[1776956196165,44.48,78194.62,0.0,-0.96778,2e-05,4.86341]
[1776956197165,44.48,78181.63,0.0,-0.9681,2e-05,4.82283]
[1776956198288,44.48,78181.63,0.0,-0.9681,2e-05,4.82283]
[1776956198383,44.48,78175.53,0.0,-0.96825,2e-05,4.80344]
[1776956199379,44.48,78175.53,0.0,-0.96825,2e-05,4.80344]
[1776956199402,44.48,78168.94,0.0,-0.96842,2e-05,4.78265]
[1776956201199,44.47,78163.1,0.0,-0.96857,2e-05,4.76344]
[1776956202200,44.47,78159.09,0.0,-0.96867,2e-05,4.7506]
[1776956203170,44.47,78159.09,0.0,-0.96867,2e-05,4.7506]
[1776956204214,44.47,78147.47,0.0,-0.96895,2e-05,4.71424]
[1776956205221,44.46,78138.23,0.0,-0.96917,2e-05,4.68594]
[1776956206228,44.46,78134.11,0.0,-0.96927,2e-05,4.67304]
[1776956211263,44.45,78135.72,0.0,-0.96926,2e-05,4.6749]
[1776956215246,44.45,78137.81,0.0,-0.96922,2e-05,4.67996]
[1776956214284,44.45,78148.08,0.0,-0.96899,2e-05,4.71007]
[1776956215593,44.45,78188.14,0.0,-0.96804,2e-05,4.83054]
[1776956216309,44.45,78208.63,0.0,-0.96755,2e-05,4.89332]
[1776956217258,44.45,78208.63,0.0,-0.96755,2e-05,4.89332]
[1776956217316,44.44,78205.11,0.0,-0.96764,2e-05,4.88137]
[1776956218892,44.44,78205.11,0.0,-0.96764,2e-05,4.88137]
[1776956218981,44.44,78207.8,0.0,-0.96759,2e-05,4.88871]
[1776956219330,44.44,78203.68,0.0,-0.96769,2e-05,4.87512]
[1776956221037,44.44,78203.68,0.0,-0.96769,2e-05,4.87512]
[1776956221344,44.44,78194.77,0.0,-0.96792,2e-05,4.84601]
[1776956222351,44.43,78191.36,0.0,-0.96801,2e-05,4.83473]
[1776956223358,44.43,78198.31,0.0,-0.96785,2e-05,4.85589]
[1776956225039,44.43,78198.31,0.0,-0.96785,2e-05,4.85589]
[1776956225072,44.43,78201.55,0.0,-0.96777,2e-05,4.86554]
[1776956225139,44.43,78201.55,0.0,-0.96777,2e-05,4.86554]
[1776956225372,44.43,78207.46,0.0,-0.96763,2e-05,4.88369]
[1776956226380,44.43,78219.24,0.0,-0.96734,2e-05,4.91983]
[1776956227386,44.43,78211.86,0.0,-0.96752,2e-05,4.89682]
[1776956228394,44.43,78208.49,0.0,-0.96761,2e-05,4.88624]
[1776956229887,44.43,78208.49,0.0,-0.96761,2e-05,4.88624]
[1776956229937,44.43,78207.29,0.0,-0.96764,2e-05,4.8822]
[1776956230408,44.43,78214.56,0.0,-0.96746,2e-05,4.90459]
[1776956233429,44.43,78213.03,0.0,-0.9675,2e-05,4.89925]
[1776956234436,44.43,78206.28,0.0,-0.96767,2e-05,4.87827]
[1776956235445,44.43,78202.84,0.0,-0.96775,2e-05,4.86754]
[1776956236451,44.43,78194.83,0.0,-0.96795,2e-05,4.84284]
[1776956237458,44.43,78192.78,0.0,-0.968,2e-05,4.83646]
[1776956242493,44.42,78191.84,0.0,-0.96803,2e-05,4.83306]
[1776956244507,44.42,78189.23,0.0,-0.96809,2e-05,4.82488]
[1776956246524,44.42,78183.18,0.0,-0.96824,2e-05,4.80628]
[1776956247530,44.42,78176.76,0.0,-0.96839,2e-05,4.78672]
[1776956248424,44.42,78176.76,0.0,-0.96839,2e-05,4.78672]
[1776956248593,44.42,78176.76,0.0,-0.96839,2e-05,4.78672]
[1776956248623,44.42,78174.52,0.0,-0.96844,2e-05,4.77991]
[1776956249544,44.42,78163.61,0.0,-0.9687,2e-05,4.74692]
[1776956250551,44.42,78161.01,0.0,-0.96876,2e-05,4.73912]
[1776956251558,44.42,78168.36,0.0,-0.9686,2e-05,4.75857]
[1776956252565,44.42,78172.79,0.0,-0.9685,2e-05,4.77197]
[1776956253572,44.42,78175.0,0.0,-0.96845,2e-05,4.77865]
[1776956254578,44.42,78179.7,0.0,-0.96834,2e-05,4.79288]
[1776956256593,44.42,78185.43,0.0,-0.9682,2e-05,4.81019]
[1776956257599,44.42,78182.77,0.0,-0.96826,2e-05,4.80202]
[1776956259615,44.42,78168.05,0.0,-0.96861,2e-05,4.7573]
[1776956260622,44.42,78173.55,0.0,-0.96848,2e-05,4.77394]
[1776956264030,44.42,78175.21,0.0,-0.96845,2e-05,4.77893]
[1776956264136,44.42,78175.21,0.0,-0.96845,2e-05,4.77893]
[1776956265136,44.42,78175.57,0.0,-0.96844,2e-05,4.77999]
[1776956264650,44.42,78196.72,0.0,-0.96793,2e-05,4.84434]
[1776956266025,44.42,78196.72,0.0,-0.96793,2e-05,4.84434]
[1776956266129,44.42,78207.8,0.0,-0.96767,2e-05,4.8783]
[1776956266417,44.42,78207.8,0.0,-0.96767,2e-05,4.8783]
[1776956266674,44.42,78196.74,0.0,-0.96793,2e-05,4.8444]
[1776956267680,44.42,78188.28,0.0,-0.96814,2e-05,4.81843]
[1776956268700,44.42,78198.68,0.0,-0.96789,2e-05,4.85005]
[1776956269707,44.42,78200.75,0.0,-0.96784,2e-05,4.85615]
[1776956270714,44.42,78198.46,0.0,-0.9679,2e-05,4.84897]
[1776956271721,44.42,78208.08,0.0,-0.96767,2e-05,4.87833]
[1776956272728,44.42,78212.81,0.0,-0.96755,2e-05,4.89269]
[1776956273735,44.42,78215.28,0.0,-0.96749,2e-05,4.90008]
[1776956274742,44.42,78217.56,0.0,-0.96744,2e-05,4.90689]
[1776956275336,44.42,78217.56,0.0,-0.96744,2e-05,4.90689]
[1776956275749,44.42,78218.75,0.0,-0.96741,2e-05,4.91032]
[1776956277762,44.42,78216.78,0.0,-0.96747,2e-05,4.90374]
[1776956278769,44.42,78219.28,0.0,-0.96741,2e-05,4.91121]
[1776956280784,44.41,78222.92,0.0,-0.96732,2e-05,4.92194]
[1776956281791,44.41,78230.71,0.0,-0.96713,2e-05,4.94579]
[1776956282798,44.41,78230.9,0.0,-0.96713,2e-05,4.94605]
[1776956283805,44.41,78228.08,0.0,-0.9672,2e-05,4.93699]
[1776956288840,44.41,78231.4,0.0,-0.96713,2e-05,4.94575]
[1776956290854,44.41,78219.82,0.0,-0.96742,2e-05,4.90925]
[1776956291861,44.41,78219.72,0.0,-0.96743,2e-05,4.90868]
[1776956293875,44.4,78215.6,0.0,-0.96753,2e-05,4.89545]
[1776956294882,44.4,78209.54,0.0,-0.96768,2e-05,4.87656]
[1776956297903,44.4,78203.98,0.0,-0.96782,2e-05,4.85887]
[1776956298910,44.4,78196.32,0.0,-0.968,2e-05,4.83524]
[1776956299521,44.4,78196.32,0.0,-0.968,2e-05,4.83524]
[1776956299917,44.4,78195.33,0.0,-0.96803,2e-05,4.83208]
[1776956302938,44.4,78192.55,0.0,-0.9681,2e-05,4.82318]
[1776956303944,44.4,78186.66,0.0,-0.96824,2e-05,4.80512]
[1776956304951,44.4,78184.4,0.0,-0.9683,2e-05,4.79815]
[1776956307973,44.4,78177.81,0.0,-0.96845,2e-05,4.77791]
[1776956310994,44.4,78179.63,0.0,-0.96841,2e-05,4.78328]
[1776956316029,44.4,78178.56,0.0,-0.96846,2e-05,4.77703]
[1776956317524,44.4,78177.98,0.0,-0.96847,2e-05,4.77523]
[1776956318043,44.4,78177.71,0.0,-0.96848,2e-05,4.77437]
[1776956320057,44.4,78179.77,0.0,-0.96843,2e-05,4.78054]
[1776956322881,44.4,78178.77,0.0,-0.96845,2e-05,4.77741]
[1776956323079,44.4,78178.24,0.0,-0.96847,2e-05,4.77576]
[1776956325094,44.4,78193.3,0.0,-0.96811,2e-05,4.82146]
[1776956326100,44.4,78196.9,0.0,-0.96802,2e-05,4.83234]
[1776956326814,44.4,78196.9,0.0,-0.96802,2e-05,4.83234]
[1776956327107,44.4,78199.94,0.0,-0.96795,2e-05,4.84151]
[1776956328114,44.4,78196.63,0.0,-0.96803,2e-05,4.83125]
[1776956332142,44.39,78202.79,0.0,-0.96789,2e-05,4.84959]
[1776956335102,44.39,78203.76,0.0,-0.96787,2e-05,4.85226]
[1776956335163,44.39,78208.12,0.0,-0.96776,2e-05,4.86547]
[1776956335278,44.39,78208.12,0.0,-0.96776,2e-05,4.86547]
[1776956336170,44.39,78216.03,0.0,-0.96757,2e-05,4.88962]
[1776956337177,44.39,78222.53,0.0,-0.96742,2e-05,4.90946]
[1776956339025,44.39,78223.21,0.0,-0.9674,2e-05,4.91132]
[1776956339191,44.39,78223.69,0.0,-0.96739,2e-05,4.91256]
[1776956340198,44.39,78231.91,0.0,-0.96719,2e-05,4.93776]
[1776956341205,44.39,78231.23,0.0,-0.96721,2e-05,4.93536]
[1776956345233,44.39,78222.99,0.0,-0.96742,2e-05,4.90874]
[1776956349912,44.39,78225.06,0.0,-0.96738,2e-05,4.91437]
[1776956349979,44.38,78211.83,0.0,-0.96772,2e-05,4.87088]
[1776956350268,44.38,78204.72,0.0,-0.96789,2e-05,4.84907]
[1776956352282,44.38,78206.8,0.0,-0.96785,2e-05,4.85516]
[1776956357317,44.38,78206.8,0.0,-0.96785,2e-05,4.85439]
[1776956359265,44.37,78205.01,0.0,-0.9679,2e-05,4.84876]
[1776956359522,44.37,78205.01,0.0,-0.9679,2e-05,4.84876]
[1776956363667,44.37,78208.57,0.0,-0.96781,2e-05,4.85912]
[1776956364366,44.37,78203.19,0.0,-0.96795,2e-05,4.84236]
[1776956365373,44.37,78197.11,0.0,-0.96809,2e-05,4.82365]
[1776956368394,44.37,78206.85,0.0,-0.96786,2e-05,4.85319]
[1776956369401,44.37,78220.85,0.0,-0.96752,2e-05,4.8961]
[1776956371028,44.37,78220.85,0.0,-0.96752,2e-05,4.8961]
[1776956371074,44.36,78225.47,0.0,-0.96745,2e-05,4.90504]
[1776956372422,44.36,78218.91,0.0,-0.96763,2e-05,4.88246]
[1776956373429,44.36,78213.68,0.0,-0.96776,2e-05,4.86618]
[1776956375026,44.36,78213.68,0.0,-0.96776,2e-05,4.86618]
[1776956375095,44.36,78205.93,0.0,-0.96794,2e-05,4.84213]
[1776956377457,44.36,78199.97,0.0,-0.96809,2e-05,4.82368]
[1776956378468,44.36,78204.01,0.0,-0.96799,2e-05,4.83594]
[1776956379475,44.36,78209.92,0.0,-0.96785,2e-05,4.85394]
[1776956380482,44.36,78213.63,0.0,-0.96776,2e-05,4.86519]
[1776956381490,44.36,78220.51,0.0,-0.9676,2e-05,4.88619]
[1776956383504,44.35,78216.79,0.0,-0.96769,2e-05,4.87435]
[1776956384511,44.35,78213.53,0.0,-0.96777,2e-05,4.86416]
[1776956389546,44.35,78207.61,0.0,-0.96792,2e-05,4.84521]
[1776956390553,44.35,78201.61,0.0,-0.96807,2e-05,4.82672]
[1776956391560,44.35,78206.23,0.0,-0.96796,2e-05,4.84075]
[1776956392567,44.35,78210.44,0.0,-0.96786,2e-05,4.85353]
[1776956394581,44.35,78214.81,0.0,-0.96775,2e-05,4.86666]
[1776956396595,44.35,78209.08,0.0,-0.96789,2e-05,4.84878]
[1776956397602,44.35,78213.43,0.0,-0.96779,2e-05,4.86197]
[1776956401688,44.35,78212.07,0.0,-0.96783,2e-05,4.85736]
[1776956401768,44.35,78212.07,0.0,-0.96783,2e-05,4.85736]
[1776956402150,44.35,78210.64,0.0,-0.96786,2e-05,4.85269]
[1776956405680,44.35,78195.98,0.0,-0.96822,2e-05,4.80753]
[1776956406689,44.35,78200.9,0.0,-0.9681,2e-05,4.82241]
[1776956407696,44.35,78206.21,0.0,-0.96797,2e-05,4.8386]
[1776956409404,44.35,78206.94,0.0,-0.96796,2e-05,4.84077]
[1776956410717,44.35,78202.24,0.0,-0.96807,2e-05,4.82619]
[1776956411762,44.35,78202.24,0.0,-0.96807,2e-05,4.82619]
[1776956411780,44.35,78202.24,0.0,-0.96807,2e-05,4.82619]
[1776956411861,44.34,78200.87,0.0,-0.9681,2e-05,4.82183]
[1776956413738,44.34,78196.13,0.0,-0.96822,2e-05,4.8073]
[1776956414745,44.34,78201.7,0.0,-0.96809,2e-05,4.82422]
[1776956417766,44.34,78198.58,0.0,-0.96816,2e-05,4.8145]
[1776956421795,44.34,78204.54,0.0,-0.96802,2e-05,4.83244]
[1776956424024,44.34,78204.01,0.0,-0.96803,2e-05,4.83076]
[1776956424270,44.34,78204.01,0.0,-0.96803,2e-05,4.83076]
[1776956424062,44.34,78198.78,0.0,-0.96816,2e-05,4.81461]
[1776956425823,44.34,78195.08,0.0,-0.96825,2e-05,4.80327]
[1776956427837,44.34,78190.66,0.0,-0.96836,2e-05,4.78967]
[1776956430861,44.34,78193.71,0.0,-0.96828,2e-05,4.79889]
[1776956431868,44.34,78202.75,0.0,-0.96809,2e-05,4.82364]
[1776956432875,44.34,78213.49,0.0,-0.96783,2e-05,4.8564]
[1776956433882,44.34,78213.72,0.0,-0.96782,2e-05,4.85697]
[1776956436904,44.34,78217.36,0.0,-0.96774,2e-05,4.86775]
[1776956437911,44.34,78222.67,0.0,-0.96761,2e-05,4.88395]
[1776956442946,44.34,78220.69,0.0,-0.96767,2e-05,4.87701]
[1776956446975,44.34,78211.2,0.0,-0.9679,2e-05,4.84739]
[1776956447982,44.34,78203.24,0.0,-0.96809,2e-05,4.82277]
[1776956448989,44.34,78203.8,0.0,-0.96808,2e-05,4.82442]
[1776956450783,44.34,78206.42,0.0,-0.96802,2e-05,4.83237]
[1776956451985,44.34,78207.12,0.0,-0.968,2e-05,4.83443]
[1776956452021,44.34,78207.12,0.0,-0.968,2e-05,4.83443]
[1776956452085,44.33,78208.46,0.0,-0.96797,2e-05,4.83845]
[1776956457052,44.33,78202.67,0.0,-0.96811,2e-05,4.82031]
[1776956458059,44.33,78194.2,0.0,-0.96832,2e-05,4.79443]
[1776956459066,44.33,78191.84,0.0,-0.96837,2e-05,4.78724]
[1776956461202,44.33,78189.66,0.0,-0.96842,2e-05,4.78061]
[1776956461270,44.33,78189.66,0.0,-0.96842,2e-05,4.78061]
[1776956463326,44.33,78190.35,0.0,-0.96841,2e-05,4.78272]
[1776956463522,44.33,78187.39,0.0,-0.96848,2e-05,4.77373]
[1776956464101,44.33,78185.8,0.0,-0.96852,2e-05,4.76892]
[1776956465108,44.33,78180.02,0.0,-0.96865,2e-05,4.75144]
[1776956467123,44.33,78173.23,0.0,-0.96881,2e-05,4.73102]
[1776956469243,44.33,78169.97,0.0,-0.96889,2e-05,4.72136]
[1776956470143,44.33,78158.57,0.0,-0.96915,2e-05,4.68723]
[1776956470787,44.33,78158.57,0.0,-0.96915,2e-05,4.68723]
[1776956471150,44.33,78155.61,0.0,-0.96922,2e-05,4.67852]
[1776956472771,44.34,78154.14,0.0,-0.96925,2e-05,4.67428]
[1776956475178,44.33,78162.71,0.0,-0.96906,2e-05,4.69968]
[1776956476814,44.33,78162.53,0.0,-0.96907,2e-05,4.69852]
[1776956477019,44.33,78162.53,0.0,-0.96907,2e-05,4.69852]
[1776956477192,44.33,78163.54,0.0,-0.96904,2e-05,4.70168]
[1776956480213,44.33,78156.96,0.0,-0.96919,2e-05,4.68233]
[1776956482229,44.34,78151.55,0.0,-0.96931,2e-05,4.66647]
[1776956483870,44.34,78151.13,0.0,-0.96932,2e-05,4.6654]
[1776956484023,44.34,78151.13,0.0,-0.96932,2e-05,4.6654]
[1776956485250,44.34,78147.33,0.0,-0.96941,2e-05,4.65443]
[1776956486258,44.34,78139.46,0.0,-0.96959,2e-05,4.63122]
[1776956487266,44.34,78132.4,0.0,-0.96976,2e-05,4.60979]
[1776956490293,44.33,78139.66,0.0,-0.9696,2e-05,4.6299]
[1776956491300,44.33,78143.16,0.0,-0.96954,2e-05,4.63707]
[1776956492307,44.33,78150.56,0.0,-0.96937,2e-05,4.65859]
[1776956494321,44.33,78152.07,0.0,-0.96935,2e-05,4.66199]
[1776956495329,44.32,78148.12,0.0,-0.96944,2e-05,4.64966]
[1776956496335,44.32,78141.57,0.0,-0.9696,2e-05,4.62966]
[1776956498358,44.32,78134.34,0.0,-0.96977,2e-05,4.60724]
[1776956500915,44.32,78132.64,0.0,-0.96982,2e-05,4.6013]
[1776956501022,44.32,78132.64,0.0,-0.96982,2e-05,4.6013]
[1776956501379,44.32,78132.44,0.0,-0.96983,2e-05,4.60026]
[1776956502386,44.32,78127.9,0.0,-0.96993,2e-05,4.5864]
[1776956503393,44.31,78144.83,0.0,-0.96955,2e-05,4.63612]
[1776956504402,44.31,78148.71,0.0,-0.96946,2e-05,4.64715]
[1776956505410,44.31,78158.1,0.0,-0.96925,2e-05,4.67465]
[1776956506416,44.31,78159.9,0.0,-0.96921,2e-05,4.67946]
[1776956510557,44.31,78157.49,0.0,-0.96928,2e-05,4.67052]
[1776956510790,44.31,78157.49,0.0,-0.96928,2e-05,4.67052]
[1776956514736,44.3,78155.39,0.0,-0.96935,2e-05,4.66202]
[1776956514770,44.3,78155.39,0.0,-0.96935,2e-05,4.66202]
[1776956515083,44.3,78155.39,0.0,-0.96935,2e-05,4.66202]
[1776956515268,44.3,78155.39,0.0,-0.96935,2e-05,4.66202]
[1776956515370,44.3,78157.71,0.0,-0.9693,2e-05,4.66784]
[1776956518056,44.3,78157.9,0.0,-0.9693,2e-05,4.66785]
[1776956518273,44.3,78157.9,0.0,-0.9693,2e-05,4.66785]
[1776956518353,44.29,78153.35,0.0,-0.96942,2e-05,4.65318]
[1776956518751,44.29,78153.35,0.0,-0.96942,2e-05,4.65318]
[1776956518770,44.29,78153.35,0.0,-0.96942,2e-05,4.65318]
[1776956518871,44.29,78150.34,0.0,-0.96949,2e-05,4.64421]
[1776956520514,44.29,78147.29,0.0,-0.96956,2e-05,4.63412]
[1776956521448,44.29,78147.29,0.0,-0.96956,2e-05,4.63412]
[1776956521519,44.29,78147.29,0.0,-0.96956,2e-05,4.63412]
[1776956521521,44.29,78151.21,0.0,-0.96948,2e-05,4.6453]
[1776956523247,44.29,78151.21,0.0,-0.96948,2e-05,4.6453]
[1776956523271,44.29,78151.21,0.0,-0.96948,2e-05,4.6453]
[1776956523295,44.29,78151.82,0.0,-0.96947,2e-05,4.64609]
[1776956526556,44.28,78165.02,0.0,-0.96918,2e-05,4.68404]
[1776956528078,44.28,78165.02,0.0,-0.96918,2e-05,4.68404]
[1776956528270,44.28,78165.02,0.0,-0.96918,2e-05,4.68404]
[1776956528293,44.28,78164.74,0.0,-0.96919,2e-05,4.68207]
[1776956530584,44.28,78171.96,0.0,-0.96903,2e-05,4.70261]
[1776956531590,44.27,78170.19,0.0,-0.96908,2e-05,4.69669]
[1776956532968,44.27,78170.19,0.0,-0.96908,2e-05,4.69669]
[1776956533022,44.27,78170.19,0.0,-0.96908,2e-05,4.69669]
[1776956533064,44.27,78167.36,0.0,-0.96915,2e-05,4.68703]
[1776956534183,44.27,78167.36,0.0,-0.96915,2e-05,4.68703]
[1776956534270,44.27,78167.36,0.0,-0.96915,2e-05,4.68703]
[1776956538595,44.27,78165.23,0.0,-0.96922,2e-05,4.6784]
[1776956538771,44.27,78165.23,0.0,-0.96922,2e-05,4.6784]
[1776956539057,44.27,78165.23,0.0,-0.96922,2e-05,4.6784]
[1776956539271,44.27,78165.23,0.0,-0.96922,2e-05,4.6784]
[1776956539281,44.26,78167.15,0.0,-0.96919,2e-05,4.68303]
[1776956539646,44.26,78163.36,0.0,-0.96927,2e-05,4.67168]
[1776956541372,44.26,78163.36,0.0,-0.96927,2e-05,4.67168]
[1776956540654,44.26,78158.08,0.0,-0.9694,2e-05,4.65535]
[1776956541521,44.26,78158.08,0.0,-0.9694,2e-05,4.65535]
[1776956543674,44.26,78154.0,0.0,-0.96951,2e-05,4.64166]
[1776956545168,44.26,78154.0,0.0,-0.96951,2e-05,4.64166]
[1776956545271,44.26,78154.0,0.0,-0.96951,2e-05,4.64166]
[1776956546510,44.25,78156.43,0.0,-0.96946,2e-05,4.64791]
[1776956546519,44.25,78156.43,0.0,-0.96946,2e-05,4.64791]
[1776956546696,44.25,78148.55,0.0,-0.96965,2e-05,4.62395]
[1776956547703,44.25,78146.8,0.0,-0.96969,2e-05,4.61829]
[1776956548709,44.25,78143.26,0.0,-0.96978,2e-05,4.60734]
[1776956551132,44.25,78141.51,0.0,-0.96982,2e-05,4.60172]
[1776956551234,44.25,78141.51,0.0,-0.96982,2e-05,4.60172]
[1776956551325,44.25,78138.19,0.0,-0.96992,2e-05,4.58835]
[1776956552738,44.25,78131.06,0.0,-0.97008,2e-05,4.56691]
[1776956553745,44.25,78124.18,0.0,-0.97024,2e-05,4.54631]
[1776956555759,44.24,78123.24,0.0,-0.97027,2e-05,4.54289]
[1776956558757,44.24,78123.74,0.0,-0.97026,2e-05,4.5437]
[1776956558775,44.24,78123.74,0.0,-0.97026,2e-05,4.5437]
[1776956558782,44.24,78124.43,0.0,-0.97025,2e-05,4.54539]
[1776956560794,44.24,78142.87,0.0,-0.96984,2e-05,4.59909]
[1776956561801,44.24,78136.32,0.0,-0.96999,2e-05,4.5793]
[1776956562808,44.24,78132.17,0.0,-0.97009,2e-05,4.56664]
[1776956564511,44.24,78129.65,0.0,-0.97015,2e-05,4.55883]
[1776956564526,44.24,78129.65,0.0,-0.97015,2e-05,4.55883]
[1776956566375,44.23,78129.75,0.0,-0.97015,2e-05,4.55875]
[1776956565830,44.23,78133.39,0.0,-0.97007,2e-05,4.56912]
[1776956566522,44.23,78133.39,0.0,-0.97007,2e-05,4.56912]
[1776956566897,44.23,78133.39,0.0,-0.97007,2e-05,4.56912]
[1776956567022,44.23,78133.39,0.0,-0.97007,2e-05,4.56912]
[1776956567107,44.23,78140.87,0.0,-0.9699,2e-05,4.59046]
[1776956570352,44.23,78139.68,0.0,-0.96993,2e-05,4.58653]
[1776956570414,44.23,78135.91,0.0,-0.97003,2e-05,4.57459]
[1776956570523,44.23,78135.91,0.0,-0.97003,2e-05,4.57459]
[1776956570869,44.23,78130.69,0.0,-0.97015,2e-05,4.5592]
[1776956571562,44.23,78130.69,0.0,-0.97015,2e-05,4.5592]
[1776956571770,44.23,78130.69,0.0,-0.97015,2e-05,4.5592]
[1776956571876,44.23,78127.71,0.0,-0.97022,2e-05,4.55006]
[1776956573890,44.23,78127.77,0.0,-0.97022,2e-05,4.54954]
[1776956575728,44.22,78129.41,0.0,-0.97019,2e-05,4.55402]
[1776956575769,44.22,78129.41,0.0,-0.97019,2e-05,4.55402]
[1776956575904,44.22,78139.63,0.0,-0.96995,2e-05,4.5838]
[1776956577195,44.22,78139.63,0.0,-0.96995,2e-05,4.5838]
[1776956577271,44.22,78139.63,0.0,-0.96995,2e-05,4.5838]
[1776956577282,44.22,78140.7,0.0,-0.96994,2e-05,4.58621]
[1776956580939,44.22,78146.76,0.0,-0.96981,2e-05,4.60292]
[1776956582308,44.22,78146.76,0.0,-0.96981,2e-05,4.60292]
[1776956582409,44.22,78148.92,0.0,-0.96976,2e-05,4.60849]
[1776956582529,44.22,78148.92,0.0,-0.96976,2e-05,4.60849]
[1776956583287,44.22,78148.92,0.0,-0.96976,2e-05,4.60849]
[1776956583484,44.21,78149.31,0.0,-0.96976,2e-05,4.6092]
[1776956583519,44.21,78149.31,0.0,-0.96976,2e-05,4.6092]
[1776956587988,44.21,78142.13,0.0,-0.96994,2e-05,4.58615]
[1776956590315,44.21,78143.21,0.0,-0.96992,2e-05,4.58891]
[1776956590521,44.21,78142.1,0.0,-0.96995,2e-05,4.58482]
[1776956592019,44.21,78145.6,0.0,-0.96987,2e-05,4.59477]
[1776956592830,44.21,78145.6,0.0,-0.96987,2e-05,4.59477]
[1776956593021,44.21,78145.6,0.0,-0.96987,2e-05,4.59477]
[1776956593026,44.2,78152.5,0.0,-0.96972,2e-05,4.6144]
[1776956594770,44.2,78151.9,0.0,-0.96974,2e-05,4.61216]
[1776956595040,44.2,78152.4,0.0,-0.96973,2e-05,4.6132]
[1776956596047,44.2,78143.27,0.0,-0.96994,2e-05,4.58568]
[1776956597054,44.2,78136.85,0.0,-0.97009,2e-05,4.56632]
[1776956598063,44.2,78130.83,0.0,-0.97023,2e-05,4.54859]
[1776956598660,44.2,78130.83,0.0,-0.97023,2e-05,4.54859]
[1776956601084,44.19,78128.97,0.0,-0.97028,2e-05,4.54172]
[1776956601859,44.19,78128.97,0.0,-0.97028,2e-05,4.54172]
[1776956607125,44.19,78128.09,0.0,-0.97032,2e-05,4.53713]
[1776956609139,44.19,78117.02,0.0,-0.97057,2e-05,4.50405]
[1776956610147,44.19,78117.64,0.0,-0.97056,2e-05,4.50558]
[1776956610775,44.19,78117.64,0.0,-0.97056,2e-05,4.50558]
[1776956611031,44.19,78117.64,0.0,-0.97056,2e-05,4.50558]
[1776956611154,44.19,78127.08,0.0,-0.97037,2e-05,4.53025]
[1776956612161,44.19,78129.28,0.0,-0.97032,2e-05,4.53639]
[1776956613169,44.18,78139.73,0.0,-0.97008,2e-05,4.56681]
[1776956614176,44.18,78141.54,0.0,-0.97005,2e-05,4.57177]
[1776956614576,44.18,78141.54,0.0,-0.97005,2e-05,4.57177]
[1776956614772,44.18,78141.54,0.0,-0.97005,2e-05,4.57177]
[1776956616190,44.18,78147.85,0.0,-0.96991,2e-05,4.58965]
[1776956619818,44.18,78145.81,0.0,-0.96996,2e-05,4.58238]
[1776956620024,44.18,78145.81,0.0,-0.96996,2e-05,4.58238]
[1776956621224,44.18,78133.53,0.0,-0.97025,2e-05,4.54536]
[1776956622232,44.18,78124.8,0.0,-0.97045,2e-05,4.5194]
[1776956623240,44.17,78120.2,0.0,-0.97056,2e-05,4.50564]
[1776956624554,44.17,78119.6,0.0,-0.97057,2e-05,4.50361]
[1776956624771,44.17,78119.6,0.0,-0.97057,2e-05,4.50361]
[1776956627268,44.17,78111.66,0.0,-0.97076,2e-05,4.47966]
[1776956628275,44.17,78106.62,0.0,-0.97087,2e-05,4.46478]
[1776956632303,44.17,78099.61,0.0,-0.97104,2e-05,4.44367]
[1776956633310,44.17,78093.34,0.0,-0.97118,2e-05,4.42538]
[1776956638346,44.17,78096.8,0.0,-0.97111,2e-05,4.43466]
[1776956639231,44.17,78096.8,0.0,-0.97111,2e-05,4.43466]
[1776956639270,44.17,78096.8,0.0,-0.97111,2e-05,4.43466]
[1776956640360,44.17,78091.79,0.0,-0.97122,2e-05,4.41988]
[1776956643382,44.16,78093.73,0.0,-0.97118,2e-05,4.42511]
[1776956644515,44.16,78093.73,0.0,-0.97118,2e-05,4.42511]
[1776956644389,44.16,78099.74,0.0,-0.97105,2e-05,4.44234]
[1776956644770,44.16,78099.74,0.0,-0.97105,2e-05,4.44234]
[1776956646405,44.16,78101.83,0.0,-0.971,2e-05,4.44822]
[1776956646521,44.16,78101.83,0.0,-0.971,2e-05,4.44822]
[1776956646508,44.16,78100.01,0.0,-0.97104,2e-05,4.44277]
[1776956647411,44.16,78094.36,0.0,-0.97117,2e-05,4.42628]
[1776956647724,44.16,78094.36,0.0,-0.97117,2e-05,4.42628]
[1776956647775,44.16,78094.36,0.0,-0.97117,2e-05,4.42628]
[1776956652527,44.16,78095.06,0.0,-0.97116,2e-05,4.42774]
[1776956652770,44.16,78093.98,0.0,-0.97118,2e-05,4.42449]
[1776956652825,44.16,78093.98,0.0,-0.97118,2e-05,4.42449]
[1776956653019,44.16,78093.98,0.0,-0.97118,2e-05,4.42449]
[1776956653453,44.16,78092.79,0.0,-0.97121,2e-05,4.42092]
[1776956657681,44.16,78090.27,0.0,-0.97127,2e-05,4.41314]
[1776956657776,44.16,78090.27,0.0,-0.97127,2e-05,4.41314]
[1776956661508,44.16,78090.93,0.0,-0.97126,2e-05,4.41464]
[1776956661955,44.16,78090.93,0.0,-0.97126,2e-05,4.41464]
[1776956662020,44.16,78090.93,0.0,-0.97126,2e-05,4.41464]
[1776956662516,44.16,78095.34,0.0,-0.97116,2e-05,4.42724]
[1776956663056,44.16,78095.34,0.0,-0.97116,2e-05,4.42724]
[1776956663271,44.16,78095.34,0.0,-0.97116,2e-05,4.42724]
[1776956663523,44.16,78095.95,0.0,-0.97115,2e-05,4.42886]
[1776956665537,44.16,78086.32,0.0,-0.97137,2e-05,4.40083]
[1776956666219,44.16,78086.32,0.0,-0.97137,2e-05,4.40083]
[1776956666277,44.16,78086.32,0.0,-0.97137,2e-05,4.40083]
[1776956666545,44.16,78084.69,0.0,-0.9714,2e-05,4.39605]
[1776956669113,44.16,78082.52,0.0,-0.97145,2e-05,4.38964]
[1776956669271,44.16,78082.52,0.0,-0.97145,2e-05,4.38964]
[1776956669639,44.16,78080.05,0.0,-0.97151,2e-05,4.38248]
[1776956669769,44.16,78080.05,0.0,-0.97151,2e-05,4.38248]
[1776956670572,44.16,78077.79,0.0,-0.97156,2e-05,4.37594]
[1776956672587,44.15,78069.77,0.0,-0.97175,2e-05,4.35028]
[1776956673593,44.15,78068.08,0.0,-0.97179,2e-05,4.34544]
[1776956677738,44.15,78066.12,0.0,-0.97183,2e-05,4.33984]
[1776956677769,44.15,78066.12,0.0,-0.97183,2e-05,4.33984]
[1776956678628,44.15,78060.66,0.0,-0.97195,2e-05,4.32432]
[1776956679635,44.15,78047.5,0.0,-0.97223,2e-05,4.28709]
[1776956680641,44.16,78042.99,0.0,-0.97233,2e-05,4.27446]
[1776956682656,44.16,78036.1,0.0,-0.97247,2e-05,4.25531]
[1776956683663,44.16,78039.67,0.0,-0.9724,2e-05,4.26547]
[1776956688698,44.16,78041.84,0.0,-0.97234,2e-05,4.27214]
[1776956691998,44.16,78039.9,0.0,-0.97238,2e-05,4.26692]
[1776956692022,44.16,78039.9,0.0,-0.97238,2e-05,4.26692]
[1776956693897,44.16,78039.88,0.0,-0.97238,2e-05,4.26708]
[1776956694020,44.16,78039.88,0.0,-0.97238,2e-05,4.26708]
[1776956694120,44.16,78038.52,0.0,-0.97241,2e-05,4.26337]
[1776956696663,44.16,78036.46,0.0,-0.97245,2e-05,4.25783]
[1776956696770,44.16,78036.46,0.0,-0.97245,2e-05,4.25783]
[1776956699838,44.16,78039.59,0.0,-0.97238,2e-05,4.267]
[1776956700022,44.16,78039.59,0.0,-0.97238,2e-05,4.267]
[1776956700302,44.16,78039.59,0.0,-0.97238,2e-05,4.267]
[1776956700520,44.16,78039.59,0.0,-0.97238,2e-05,4.267]
[1776956700316,44.16,78045.13,0.0,-0.97226,2e-05,4.28279]
[1776956702389,44.16,78045.49,0.0,-0.97226,2e-05,4.28381]
[1776956702523,44.16,78045.49,0.0,-0.97226,2e-05,4.28381]
[1776956704446,44.16,78043.15,0.0,-0.9723,2e-05,4.27739]
[1776956704520,44.16,78043.15,0.0,-0.9723,2e-05,4.27739]
[1776956704480,44.16,78047.8,0.0,-0.9722,2e-05,4.29066]
[1776956705208,44.16,78047.8,0.0,-0.9722,2e-05,4.29066]
[1776956705270,44.16,78047.8,0.0,-0.9722,2e-05,4.29066]
[1776956708673,44.16,78047.88,0.0,-0.9722,2e-05,4.29105]
[1776956708770,44.16,78047.88,0.0,-0.9722,2e-05,4.29105]
[1776956709045,44.16,78047.88,0.0,-0.9722,2e-05,4.29105]
[1776956709271,44.16,78047.88,0.0,-0.9722,2e-05,4.29105]
[1776956709372,44.16,78046.88,0.0,-0.97222,2e-05,4.28838]
[1776956712716,44.16,78047.03,0.0,-0.97222,2e-05,4.28895]
[1776956712770,44.16,78047.03,0.0,-0.97222,2e-05,4.28895]
[1776956715890,44.16,78053.65,0.0,-0.97207,2e-05,4.30798]
[1776956719918,44.17,78058.49,0.0,-0.97197,2e-05,4.32188]
[1776956720925,44.17,78054.17,0.0,-0.97206,2e-05,4.30966]
[1776956726339,44.17,78054.57,0.0,-0.97205,2e-05,4.31097]
[1776956726967,44.17,78068.43,0.0,-0.97175,2e-05,4.35044]
[1776956727974,44.17,78071.81,0.0,-0.97167,2e-05,4.36006]
[1776956728981,44.17,78076.37,0.0,-0.97157,2e-05,4.37306]
[1776956732015,44.17,78088.45,0.0,-0.97133,2e-05,4.4049]
[1776956733009,44.17,78098.82,0.0,-0.9711,2e-05,4.43474]
[1776956734016,44.16,78090.92,0.0,-0.97127,2e-05,4.41184]
[1776956735023,44.16,78088.87,0.0,-0.97132,2e-05,4.40578]
[1776956736030,44.16,78092.43,0.0,-0.97124,2e-05,4.41591]
[1776956737037,44.16,78096.08,0.0,-0.97116,2e-05,4.42633]
[1776956740058,44.16,78097.82,0.0,-0.97113,2e-05,4.43094]
[1776956744086,44.16,78094.08,0.0,-0.97121,2e-05,4.41956]
[1776956749120,44.16,78095.11,0.0,-0.9712,2e-05,4.42192]
[1776956750794,44.16,78094.81,0.0,-0.9712,2e-05,4.42093]
[1776956751019,44.16,78094.81,0.0,-0.9712,2e-05,4.42093]
[1776956752521,44.16,78094.32,0.0,-0.97121,2e-05,4.41939]
[1776956752605,44.16,78094.48,0.0,-0.97121,2e-05,4.4196]
[1776956752770,44.16,78094.48,0.0,-0.97121,2e-05,4.4196]
[1776956755520,44.16,78094.57,0.0,-0.97121,2e-05,4.41974]
[1776956755773,44.16,78095.47,0.0,-0.97119,2e-05,4.42209]
[1776956759671,44.16,78097.49,0.0,-0.97115,2e-05,4.42767]
[1776956759772,44.16,78099.04,0.0,-0.97112,2e-05,4.43202]
[1776956760978,44.16,78100.05,0.0,-0.9711,2e-05,4.43481]
[1776956761020,44.16,78100.05,0.0,-0.9711,2e-05,4.43481]
[1776956761205,44.16,78100.97,0.0,-0.97108,2e-05,4.43732]
[1776956762340,44.16,78100.97,0.0,-0.97108,2e-05,4.43732]
[1776956762529,44.16,78100.97,0.0,-0.97108,2e-05,4.43732]
[1776956763219,44.15,78088.61,0.0,-0.97135,2e-05,4.40139]
[1776956764650,44.15,78088.61,0.0,-0.97135,2e-05,4.40139]
[1776956764226,44.15,78089.35,0.0,-0.97134,2e-05,4.40329]
[1776956764771,44.15,78089.35,0.0,-0.97134,2e-05,4.40329]
[1776956765503,44.15,78089.35,0.0,-0.97134,2e-05,4.40329]
[1776956765522,44.15,78089.35,0.0,-0.97134,2e-05,4.40329]
[1776956765604,44.15,78088.34,0.0,-0.97136,2e-05,4.4003]
[1776956769811,44.15,78086.77,0.0,-0.9714,2e-05,4.39543]
[1776956770022,44.15,78086.77,0.0,-0.9714,2e-05,4.39543]
[1776956770229,44.15,78086.77,0.0,-0.9714,2e-05,4.39543]
[1776956770270,44.15,78086.77,0.0,-0.9714,2e-05,4.39543]
[1776956770377,44.15,78087.74,0.0,-0.97138,2e-05,4.39813]
[1776956773743,44.15,78087.87,0.0,-0.97138,2e-05,4.39824]
[1776956773773,44.15,78087.87,0.0,-0.97138,2e-05,4.39824]
[1776956774296,44.15,78083.5,0.0,-0.97147,2e-05,4.3856]
[1776956776350,44.15,78081.54,0.0,-0.97152,2e-05,4.37998]
[1776956780267,44.15,78078.08,0.0,-0.9716,2e-05,4.36977]
[1776956784373,44.15,78074.09,0.0,-0.97168,2e-05,4.35812]
[1776956785380,44.15,78065.83,0.0,-0.97187,2e-05,4.33454]
[1776956786387,44.15,78052.24,0.0,-0.97216,2e-05,4.29601]
[1776956787394,44.15,78051.28,0.0,-0.97218,2e-05,4.29336]
[1776956789408,44.15,78055.01,0.0,-0.9721,2e-05,4.30404]
[1776956791422,44.15,78061.37,0.0,-0.97198,2e-05,4.31954]
[1776956792806,44.15,78061.17,0.0,-0.97198,2e-05,4.31899]
[1776956796765,44.15,78056.58,0.0,-0.97208,2e-05,4.30613]
[1776956797464,44.15,78061.75,0.0,-0.97197,2e-05,4.32082]
[1776956800485,44.15,78054.78,0.0,-0.97212,2e-05,4.30113]
[1776956805520,44.15,78054.44,0.0,-0.97212,2e-05,4.3004]
[1776956807893,44.15,78054.65,0.0,-0.97212,2e-05,4.30109]
[1776956808026,44.15,78054.65,0.0,-0.97212,2e-05,4.30109]
[1776956808541,44.15,78054.45,0.0,-0.97212,2e-05,4.30057]
[1776956811530,44.15,78055.34,0.0,-0.9721,2e-05,4.30319]
[1776956811768,44.15,78055.57,0.0,-0.9721,2e-05,4.30389]
[1776956812569,44.15,78048.58,0.0,-0.97225,2e-05,4.28418]
[1776956813576,44.15,78048.06,0.0,-0.97226,2e-05,4.28279]
[1776956816542,44.15,78049.5,0.0,-0.97222,2e-05,4.28702]
[1776956816737,44.15,78049.5,0.0,-0.97222,2e-05,4.28702]
[1776956816769,44.15,78052.84,0.0,-0.97215,2e-05,4.29654]
[1776956817604,44.15,78050.86,0.0,-0.97219,2e-05,4.29101]
[1776956818611,44.15,78045.86,0.0,-0.9723,2e-05,4.27698]
[1776956821632,44.15,78033.33,0.0,-0.97257,2e-05,4.24209]
[1776956822639,44.16,78033.23,0.0,-0.97257,2e-05,4.24197]
[1776956824803,44.16,78032.93,0.0,-0.97257,2e-05,4.24144]
[1776956825020,44.16,78032.93,0.0,-0.97257,2e-05,4.24144]
[1776956829732,44.16,78032.42,0.0,-0.97258,2e-05,4.24065]
[1776956829689,44.16,78037.33,0.0,-0.97247,2e-05,4.25457]
[1776956829769,44.16,78037.33,0.0,-0.97247,2e-05,4.25457]
[1776956831084,44.16,78039.91,0.0,-0.97241,2e-05,4.26195]
[1776956831271,44.16,78039.91,0.0,-0.97241,2e-05,4.26195]
[1776956831703,44.16,78040.57,0.0,-0.9724,2e-05,4.26392]
[1776956834382,44.16,78040.82,0.0,-0.97239,2e-05,4.26486]
[1776956834521,44.16,78040.82,0.0,-0.97239,2e-05,4.26486]
[1776956839701,44.16,78041.16,0.0,-0.97238,2e-05,4.2664]
[1776956839759,44.16,78040.92,0.0,-0.97238,2e-05,4.26583]
[1776956840260,44.16,78040.92,0.0,-0.97238,2e-05,4.26583]
[1776956840273,44.16,78040.92,0.0,-0.97238,2e-05,4.26583]
[1776956840766,44.16,78046.05,0.0,-0.97227,2e-05,4.28038]
[1776956841773,44.16,78051.17,0.0,-0.97216,2e-05,4.29492]
[1776956843805,44.16,78060.58,0.0,-0.97196,2e-05,4.32168]
[1776956844796,44.16,78064.72,0.0,-0.97187,2e-05,4.33346]
[1776956845803,44.16,78069.21,0.0,-0.97177,2e-05,4.34624]
[1776956846980,44.16,78069.21,0.0,-0.97177,2e-05,4.34624]
[1776956847019,44.16,78069.21,0.0,-0.97177,2e-05,4.34624]
[1776956851574,44.16,78071.8,0.0,-0.97172,2e-05,4.35351]
[1776956851772,44.16,78071.8,0.0,-0.97172,2e-05,4.35351]
[1776956851733,44.16,78070.85,0.0,-0.97175,2e-05,4.34812]
[1776956852868,44.16,78057.89,0.0,-0.97203,2e-05,4.31127]
[1776956853875,44.16,78057.37,0.0,-0.97205,2e-05,4.30984]
[1776956857698,44.16,78066.16,0.0,-0.97185,2e-05,4.3349]
[1776956858771,44.16,78066.16,0.0,-0.97185,2e-05,4.3349]
[1776956858910,44.16,78058.08,0.0,-0.97203,2e-05,4.31195]
[1776956860316,44.16,78058.08,0.0,-0.97203,2e-05,4.31195]
[1776956860522,44.16,78058.08,0.0,-0.97203,2e-05,4.31195]
[1776956860587,44.16,78058.42,0.0,-0.97202,2e-05,4.313]
[1776956861812,44.16,78057.46,0.0,-0.97204,2e-05,4.31028]
[1776956862020,44.16,78057.46,0.0,-0.97204,2e-05,4.31028]
[1776956862060,44.16,78054.1,0.0,-0.97211,2e-05,4.30081]
[1776956863945,44.16,78049.23,0.0,-0.97222,2e-05,4.28717]
[1776956864952,44.16,78041.66,0.0,-0.97238,2e-05,4.26592]
[1776956865964,44.16,78033.24,0.0,-0.97256,2e-05,4.2424]
[1776956866971,44.16,78034.01,0.0,-0.97254,2e-05,4.24471]
[1776956869182,44.16,78033.58,0.0,-0.97255,2e-05,4.24366]
[1776956869270,44.16,78033.58,0.0,-0.97255,2e-05,4.24366]
[1776956869750,44.16,78033.58,0.0,-0.97255,2e-05,4.24366]
[1776956869776,44.16,78033.58,0.0,-0.97255,2e-05,4.24366]
[1776956869281,44.16,78033.13,0.0,-0.97256,2e-05,4.24255]
[1776956872010,44.17,78037.3,0.0,-0.97247,2e-05,4.25469]
[1776956873565,44.17,78037.3,0.0,-0.97247,2e-05,4.25469]
[1776956873771,44.17,78037.3,0.0,-0.97247,2e-05,4.25469]
[1776956873621,44.17,78038.01,0.0,-0.97245,2e-05,4.25695]
[1776956875997,44.17,78037.52,0.0,-0.97246,2e-05,4.2557]
[1776956876022,44.17,78037.52,0.0,-0.97246,2e-05,4.2557]
[1776956877046,44.17,78033.94,0.0,-0.97253,2e-05,4.24593]
[1776956880293,44.17,78031.27,0.0,-0.97259,2e-05,4.23877]
[1776956880413,44.17,78031.27,0.0,-0.97259,2e-05,4.23877]
[1776956880522,44.17,78031.27,0.0,-0.97259,2e-05,4.23877]
[1776956880622,44.17,78028.46,0.0,-0.97264,2e-05,4.23126]
[1776956885102,44.17,78020.1,0.0,-0.97282,2e-05,4.20867]
[1776956886127,44.17,78020.1,0.0,-0.97282,2e-05,4.20867]
[1776956886272,44.17,78020.1,0.0,-0.97282,2e-05,4.20867]
[1776956886682,44.17,78020.1,0.0,-0.97282,2e-05,4.20867]
[1776956886778,44.17,78020.1,0.0,-0.97282,2e-05,4.20867]
[1776956886723,44.17,78018.44,0.0,-0.97285,2e-05,4.20449]
[1776956888123,44.17,78012.57,0.0,-0.97297,2e-05,4.18841]
[1776956890137,44.18,78023.0,0.0,-0.97274,2e-05,4.21793]
[1776956891144,44.18,78030.42,0.0,-0.97259,2e-05,4.23886]
[1776956892151,44.18,78025.95,0.0,-0.97268,2e-05,4.22653]
[1776956893243,44.18,78025.95,0.0,-0.97268,2e-05,4.22653]
[1776956893271,44.18,78025.95,0.0,-0.97268,2e-05,4.22653]
[1776956893587,44.18,78025.95,0.0,-0.97268,2e-05,4.22653]
[1776956893770,44.18,78025.95,0.0,-0.97268,2e-05,4.22653]
[1776956893600,44.18,78024.89,0.0,-0.9727,2e-05,4.22396]
[1776956896138,44.18,78021.78,0.0,-0.97276,2e-05,4.21549]
[1776956896276,44.18,78021.78,0.0,-0.97276,2e-05,4.21549]
[1776956896483,44.18,78021.78,0.0,-0.97276,2e-05,4.21549]
[1776956896523,44.18,78021.78,0.0,-0.97276,2e-05,4.21549]
[1776956896575,44.18,78017.79,0.0,-0.97284,2e-05,4.20479]
[1776956902611,44.18,78017.75,0.0,-0.97284,2e-05,4.20559]
[1776956902770,44.18,78017.75,0.0,-0.97284,2e-05,4.20559]
[1776956902826,44.18,78018.32,0.0,-0.97282,2e-05,4.20763]
[1776956902865,44.18,78018.32,0.0,-0.97282,2e-05,4.20763]
[1776956903020,44.18,78018.32,0.0,-0.97282,2e-05,4.20763]
[1776956903228,44.18,78014.95,0.0,-0.97289,2e-05,4.19825]
[1776956907257,44.19,78019.15,0.0,-0.9728,2e-05,4.21086]
[1776956908548,44.19,78019.15,0.0,-0.9728,2e-05,4.21086]
[1776956908769,44.19,78019.15,0.0,-0.9728,2e-05,4.21086]
[1776956908838,44.19,78022.55,0.0,-0.97272,2e-05,4.22078]
[1776956908919,44.19,78022.55,0.0,-0.97272,2e-05,4.22078]
[1776956909019,44.19,78022.55,0.0,-0.97272,2e-05,4.22078]
[1776956912292,44.19,78027.57,0.0,-0.97263,2e-05,4.2328]
[1776956913300,44.19,78033.98,0.0,-0.97249,2e-05,4.25095]
[1776956913865,44.19,78033.98,0.0,-0.97249,2e-05,4.25095]
[1776956914022,44.19,78033.98,0.0,-0.97249,2e-05,4.25095]
[1776956914364,44.19,78033.98,0.0,-0.97249,2e-05,4.25095]
[1776956914523,44.19,78033.98,0.0,-0.97249,2e-05,4.25095]
[1776956914573,44.19,78035.28,0.0,-0.97246,2e-05,4.25492]
[1776956917329,44.19,78029.11,0.0,-0.97259,2e-05,4.23791]
[1776956919763,44.19,78032.28,0.0,-0.97252,2e-05,4.24692]
[1776956919770,44.19,78032.28,0.0,-0.97252,2e-05,4.24692]
[1776956919343,44.19,78033.7,0.0,-0.97249,2e-05,4.25106]
[1776956920092,44.19,78033.7,0.0,-0.97249,2e-05,4.25106]
[1776956920274,44.19,78033.7,0.0,-0.97249,2e-05,4.25106]
[1776956920350,44.19,78033.0,0.0,-0.9725,2e-05,4.24925]
[1776956925390,44.19,78033.07,0.0,-0.97249,2e-05,4.25031]
[1776956927404,44.19,78024.11,0.0,-0.97268,2e-05,4.22538]
[1776956928411,44.2,78020.47,0.0,-0.97276,2e-05,4.21555]
[1776956929372,44.2,78020.47,0.0,-0.97276,2e-05,4.21555]
[1776956929521,44.2,78020.47,0.0,-0.97276,2e-05,4.21555]
[1776956929782,44.2,78020.47,0.0,-0.97276,2e-05,4.21555]
[1776956929831,44.2,78019.23,0.0,-0.97278,2e-05,4.21229]
[1776956930018,44.2,78019.23,0.0,-0.97278,2e-05,4.21229]
[1776956932945,44.2,78015.63,0.0,-0.97285,2e-05,4.20289]
[1776956933018,44.2,78015.63,0.0,-0.97285,2e-05,4.20289]
[1776956933225,44.2,78015.63,0.0,-0.97285,2e-05,4.20289]
[1776956933275,44.2,78015.63,0.0,-0.97285,2e-05,4.20289]
[1776956933446,44.2,78016.02,0.0,-0.97284,2e-05,4.20418]
[1776956935460,44.2,78012.38,0.0,-0.97292,2e-05,4.19449]
[1776956935927,44.2,78012.38,0.0,-0.97292,2e-05,4.19449]
[1776956936023,44.2,78012.38,0.0,-0.97292,2e-05,4.19449]
[1776956936609,44.2,78012.38,0.0,-0.97292,2e-05,4.19449]
[1776956936774,44.2,78012.38,0.0,-0.97292,2e-05,4.19449]
[1776956936705,44.2,78013.67,0.0,-0.97289,2e-05,4.1983]
[1776956938481,44.2,78016.97,0.0,-0.97282,2e-05,4.2079]
[1776956941501,44.2,78020.69,0.0,-0.97273,2e-05,4.21886]
[1776956942106,44.2,78020.69,0.0,-0.97273,2e-05,4.21886]
[1776956942269,44.2,78020.69,0.0,-0.97273,2e-05,4.21886]
[1776956942345,44.2,78020.69,0.0,-0.97273,2e-05,4.21886]
[1776956942522,44.2,78020.69,0.0,-0.97273,2e-05,4.21886]
[1776956942582,44.2,78025.65,0.0,-0.97263,2e-05,4.23289]
[1776956943543,44.2,78029.51,0.0,-0.97254,2e-05,4.24384]
[1776956944538,44.2,78037.26,0.0,-0.97238,2e-05,4.26573]
[1776956945854,44.2,78037.26,0.0,-0.97238,2e-05,4.26573]
[1776956945545,44.2,78038.37,0.0,-0.97235,2e-05,4.26896]
[1776956946021,44.2,78038.37,0.0,-0.97235,2e-05,4.26896]
[1776956946026,44.2,78038.37,0.0,-0.97235,2e-05,4.26896]
[1776956946270,44.2,78038.37,0.0,-0.97235,2e-05,4.26896]
[1776956946552,44.2,78040.55,0.0,-0.9723,2e-05,4.27519]
[1776956950568,44.21,78039.73,0.0,-0.97232,2e-05,4.27318]
[1776956950676,44.21,78039.73,0.0,-0.97232,2e-05,4.27318]
[1776956950778,44.21,78039.73,0.0,-0.97232,2e-05,4.27318]
[1776956950871,44.21,78040.77,0.0,-0.9723,2e-05,4.27621]
[1776956951587,44.21,78036.51,0.0,-0.97239,2e-05,4.26432]
[1776956952594,44.21,78026.46,0.0,-0.9726,2e-05,4.23627]
[1776956953091,44.21,78026.46,0.0,-0.9726,2e-05,4.23627]
[1776956953240,44.21,78026.46,0.0,-0.9726,2e-05,4.23627]
[1776956953277,44.21,78026.46,0.0,-0.9726,2e-05,4.23627]
[1776956953601,44.21,78027.24,0.0,-0.97258,2e-05,4.23861]
[1776956958636,44.21,78027.71,0.0,-0.97257,2e-05,4.24072]
[1776956960650,44.21,78031.32,0.0,-0.97249,2e-05,4.25116]
[1776956961605,44.21,78031.32,0.0,-0.97249,2e-05,4.25116]
[1776956961773,44.21,78031.32,0.0,-0.97249,2e-05,4.25116]
[1776956961859,44.21,78031.32,0.0,-0.97249,2e-05,4.25116]
[1776956961818,44.21,78033.98,0.0,-0.97243,2e-05,4.25876]
[1776956962020,44.21,78033.98,0.0,-0.97243,2e-05,4.25876]
[1776956963671,44.21,78037.36,0.0,-0.97235,2e-05,4.26851]
[1776956966729,44.21,78038.22,0.0,-0.97233,2e-05,4.27114]
[1776956966770,44.21,78038.22,0.0,-0.97233,2e-05,4.27114]
[1776956966871,44.21,78039.51,0.0,-0.97231,2e-05,4.27486]
[1776956967036,44.21,78039.51,0.0,-0.97231,2e-05,4.27486]
[1776956967269,44.21,78039.51,0.0,-0.97231,2e-05,4.27486]
[1776956968706,44.21,78050.02,0.0,-0.97208,2e-05,4.30469]
[1776956969866,44.21,78050.02,0.0,-0.97208,2e-05,4.30469]
[1776956969882,44.21,78054.48,0.0,-0.97198,2e-05,4.31735]
[1776956970022,44.21,78054.48,0.0,-0.97198,2e-05,4.31735]
[1776956970143,44.21,78054.48,0.0,-0.97198,2e-05,4.31735]
[1776956970270,44.21,78054.48,0.0,-0.97198,2e-05,4.31735]
[1776956972735,44.21,78068.55,0.0,-0.97169,2e-05,4.35476]
[1776956973742,44.21,78067.12,0.0,-0.97172,2e-05,4.35067]
[1776956974748,44.21,78070.43,0.0,-0.97165,2e-05,4.36008]
[1776956978777,44.21,78062.4,0.0,-0.97183,2e-05,4.33698]
[1776956979784,44.21,78065.35,0.0,-0.97176,2e-05,4.34537]
[1776956980792,44.21,78071.92,0.0,-0.97162,2e-05,4.36407]
[1776956981342,44.21,78071.92,0.0,-0.97162,2e-05,4.36407]
[1776956981521,44.21,78071.92,0.0,-0.97162,2e-05,4.36407]
[1776956981598,44.21,78071.92,0.0,-0.97162,2e-05,4.36407]
[1776956981771,44.21,78071.92,0.0,-0.97162,2e-05,4.36407]
[1776956981799,44.21,78071.31,0.0,-0.97163,2e-05,4.36228]
[1776956985607,44.21,78072.31,0.0,-0.97161,2e-05,4.36496]
[1776956985770,44.21,78072.31,0.0,-0.97161,2e-05,4.36496]
[1776956986834,44.21,78076.71,0.0,-0.97152,2e-05,4.37743]
[1776956987635,44.21,78076.71,0.0,-0.97152,2e-05,4.37743]
[1776956987774,44.21,78076.71,0.0,-0.97152,2e-05,4.37743]
[1776956987841,44.21,78080.86,0.0,-0.97143,2e-05,4.38924]
[1776956988741,44.21,78080.86,0.0,-0.97143,2e-05,4.38924]
[1776956988771,44.21,78080.86,0.0,-0.97143,2e-05,4.38924]
[1776956992876,44.21,78075.38,0.0,-0.97155,2e-05,4.37311]
[1776956993672,44.21,78075.38,0.0,-0.97155,2e-05,4.37311]
[1776956993771,44.21,78075.38,0.0,-0.97155,2e-05,4.37311]
[1776956993805,44.21,78075.38,0.0,-0.97155,2e-05,4.37311]
[1776956993876,44.21,78075.38,0.0,-0.97155,2e-05,4.37305]
[1776956994647,44.21,78075.38,0.0,-0.97155,2e-05,4.37305]
[1776956994920,44.21,78049.58,0.0,-0.97211,2e-05,4.29963]
[1776956995927,44.21,78048.7,0.0,-0.97213,2e-05,4.2972]
[1776956997885,44.21,78048.69,0.0,-0.97213,2e-05,4.29723]
[1776957001969,44.21,78065.22,0.0,-0.97177,2e-05,4.34442]
[1776957002975,44.21,78076.97,0.0,-0.97151,2e-05,4.37794]
[1776957003985,44.21,78077.13,0.0,-0.97151,2e-05,4.37833]
[1776957006489,44.21,78076.7,0.0,-0.97152,2e-05,4.37703]
[1776957006522,44.21,78076.7,0.0,-0.97152,2e-05,4.37703]
[1776957006683,44.21,78076.7,0.0,-0.97152,2e-05,4.37703]
[1776957006772,44.21,78076.7,0.0,-0.97152,2e-05,4.37703]
[1776957006800,44.21,78074.58,0.0,-0.97157,2e-05,4.37084]
[1776957007005,44.21,78070.95,0.0,-0.97165,2e-05,4.36047]
[1776957011740,44.21,78070.52,0.0,-0.97166,2e-05,4.35912]
[1776957011775,44.21,78070.52,0.0,-0.97166,2e-05,4.35912]
[1776957011849,44.21,78070.52,0.0,-0.97166,2e-05,4.35912]
[1776957011945,44.21,78074.74,0.0,-0.97157,2e-05,4.37107]
[1776957012023,44.21,78074.74,0.0,-0.97157,2e-05,4.37107]
[1776957012217,44.21,78079.38,0.0,-0.97146,2e-05,4.38435]
[1776957013047,44.21,78083.13,0.0,-0.97138,2e-05,4.39502]
[1776957014059,44.21,78087.85,0.0,-0.97128,2e-05,4.40848]
[1776957015065,44.21,78097.85,0.0,-0.97106,2e-05,4.43732]
[1776957016232,44.21,78106.45,0.0,-0.97087,2e-05,4.4621]
[1776957017253,44.21,78122.57,0.0,-0.9705,2e-05,4.50905]
[1776957018115,44.21,78127.65,0.0,-0.97039,2e-05,4.52392]
[1776957019121,44.21,78119.86,0.0,-0.97057,2e-05,4.50061]
[1776957020129,44.21,78119.01,0.0,-0.97059,2e-05,4.49786]
[1776957025164,44.2,78120.51,0.0,-0.97057,2e-05,4.50089]
[1776957030199,44.2,78120.57,0.0,-0.97058,2e-05,4.49967]
[1776957031207,44.2,78125.3,0.0,-0.97049,2e-05,4.51053]
[1776957033729,44.2,78127.04,0.0,-0.97045,2e-05,4.51532]
[1776957033774,44.2,78127.04,0.0,-0.97045,2e-05,4.51532]
[1776957033795,44.2,78128.59,0.0,-0.97042,2e-05,4.51925]
[1776957034048,44.2,78128.59,0.0,-0.97042,2e-05,4.51925]
[1776957034269,44.2,78128.59,0.0,-0.97042,2e-05,4.51925]
[1776957034370,44.2,78123.41,0.0,-0.97054,2e-05,4.50409]
[1776957035235,44.19,78114.62,0.0,-0.97074,2e-05,4.47818]
[1776957036523,44.19,78114.62,0.0,-0.97074,2e-05,4.47818]
[1776957036772,44.19,78114.62,0.0,-0.97074,2e-05,4.47818]
[1776957036872,44.19,78109.65,0.0,-0.97085,2e-05,4.46328]
[1776957040273,44.19,78104.43,0.0,-0.97098,2e-05,4.44752]
[1776957042899,44.19,78103.68,0.0,-0.97099,2e-05,4.44515]
[1776957042909,44.19,78107.84,0.0,-0.9709,2e-05,4.45684]
[1776957043019,44.19,78107.84,0.0,-0.9709,2e-05,4.45684]
[1776957043102,44.19,78107.84,0.0,-0.9709,2e-05,4.45684]
[1776957043274,44.19,78107.84,0.0,-0.9709,2e-05,4.45684]
[1776957043294,44.19,78107.61,0.0,-0.97091,2e-05,4.45617]
[1776957046315,44.19,78103.75,0.0,-0.971,2e-05,4.44441]
[1776957047360,44.19,78103.75,0.0,-0.971,2e-05,4.44441]
[1776957047523,44.19,78103.75,0.0,-0.971,2e-05,4.44441]
[1776957048329,44.19,78095.29,0.0,-0.97119,2e-05,4.41961]
[1776957049336,44.19,78092.17,0.0,-0.97126,2e-05,4.41045]
[1776957050456,44.19,78092.17,0.0,-0.97126,2e-05,4.41045]
[1776957050522,44.19,78092.17,0.0,-0.97126,2e-05,4.41045]
[1776957050565,44.19,78092.17,0.0,-0.97126,2e-05,4.41045]
[1776957050778,44.19,78092.17,0.0,-0.97126,2e-05,4.41045]
[1776957050863,44.19,78092.71,0.0,-0.97125,2e-05,4.41176]
[1776957055379,44.19,78087.74,0.0,-0.97136,2e-05,4.39701]
[1776957056386,44.19,78083.67,0.0,-0.97146,2e-05,4.38522]
[1776957057566,44.19,78083.67,0.0,-0.97146,2e-05,4.38522]
[1776957057753,44.19,78083.67,0.0,-0.97146,2e-05,4.38522]
[1776957057770,44.19,78083.67,0.0,-0.97146,2e-05,4.38522]
[1776957057798,44.18,78088.78,0.0,-0.97134,2e-05,4.39974]
[1776957061206,44.18,78089.23,0.0,-0.97134,2e-05,4.40083]
[1776957061272,44.18,78089.23,0.0,-0.97134,2e-05,4.40083]
[1776957063446,44.18,78089.64,0.0,-0.97133,2e-05,4.40182]
[1776957063524,44.18,78089.64,0.0,-0.97133,2e-05,4.40182]
[1776957063548,44.18,78087.85,0.0,-0.97137,2e-05,4.39649]
[1776957066457,44.18,78112.75,0.0,-0.97082,2e-05,4.46827]
[1776957067464,44.18,78126.13,0.0,-0.97052,2e-05,4.5072]
[1776957068471,44.18,78125.93,0.0,-0.97052,2e-05,4.50641]
[1776957069478,44.18,78127.03,0.0,-0.9705,2e-05,4.50936]
[1776957071648,44.18,78126.75,0.0,-0.97051,2e-05,4.50828]
[1776957071676,44.18,78126.75,0.0,-0.97051,2e-05,4.50828]
[1776957073506,44.18,78122.86,0.0,-0.9706,2e-05,4.49582]
[1776957074514,44.18,78119.99,0.0,-0.97067,2e-05,4.4872]
[1776957075400,44.18,78119.99,0.0,-0.97067,2e-05,4.4872]
[1776957075531,44.18,78119.99,0.0,-0.97067,2e-05,4.4872]
[1776957078543,44.17,78124.6,0.0,-0.97058,2e-05,4.49968]
[1776957079979,44.17,78124.6,0.0,-0.97058,2e-05,4.49968]
[1776957080027,44.17,78124.6,0.0,-0.97058,2e-05,4.49968]
[1776957080557,44.17,78125.11,0.0,-0.97057,2e-05,4.50064]
[1776957081598,44.17,78125.11,0.0,-0.97057,2e-05,4.50064]
[1776957081770,44.17,78125.11,0.0,-0.97057,2e-05,4.50064]
[1776957085461,44.17,78124.39,0.0,-0.97059,2e-05,4.49746]
[1776957085520,44.17,78124.39,0.0,-0.97059,2e-05,4.49746]
[1776957085639,44.17,78124.39,0.0,-0.97059,2e-05,4.49746]
[1776957085770,44.17,78124.39,0.0,-0.97059,2e-05,4.49746]
[1776957085791,44.17,78125.08,0.0,-0.97058,2e-05,4.49921]
[1776957089620,44.17,78129.46,0.0,-0.97049,2e-05,4.51093]
[1776957093458,44.16,78128.37,0.0,-0.97054,2e-05,4.50419]
[1776957093519,44.16,78128.37,0.0,-0.97054,2e-05,4.50419]
[1776957093711,44.16,78128.37,0.0,-0.97054,2e-05,4.50419]
[1776957093773,44.16,78128.37,0.0,-0.97054,2e-05,4.50419]
[1776957093870,44.16,78127.68,0.0,-0.97055,2e-05,4.5019]
[1776957095613,44.16,78129.22,0.0,-0.97052,2e-05,4.50612]
[1776957095772,44.16,78129.22,0.0,-0.97052,2e-05,4.50612]
[1776957095816,44.16,78135.91,0.0,-0.97037,2e-05,4.52544]
[1776957098683,44.16,78138.49,0.0,-0.97032,2e-05,4.53208]
[1776957099690,44.16,78135.37,0.0,-0.97039,2e-05,4.5226]
[1776957100962,44.16,78135.37,0.0,-0.97039,2e-05,4.5226]
[1776957101025,44.16,78135.37,0.0,-0.97039,2e-05,4.5226]
[1776957101010,44.16,78136.31,0.0,-0.97038,2e-05,4.52505]
[1776957101207,44.16,78136.31,0.0,-0.97038,2e-05,4.52505]
[1776957101271,44.16,78136.31,0.0,-0.97038,2e-05,4.52505]
[1776957101704,44.16,78138.6,0.0,-0.97033,2e-05,4.53146]
[1776957105732,44.15,78133.9,0.0,-0.97044,2e-05,4.51638]
[1776957106220,44.15,78133.9,0.0,-0.97044,2e-05,4.51638]
[1776957106269,44.15,78133.9,0.0,-0.97044,2e-05,4.51638]
[1776957106585,44.15,78133.9,0.0,-0.97044,2e-05,4.51638]
[1776957106770,44.15,78133.9,0.0,-0.97044,2e-05,4.51638]
[1776957106799,44.15,78130.46,0.0,-0.97052,2e-05,4.506]
[1776957109618,44.15,78130.11,0.0,-0.97054,2e-05,4.50442]
[1776957109772,44.15,78130.11,0.0,-0.97054,2e-05,4.50442]
[1776957114014,44.15,78129.8,0.0,-0.97055,2e-05,4.50241]
[1776957114063,44.15,78134.12,0.0,-0.97046,2e-05,4.51478]
[1776957114809,44.15,78134.12,0.0,-0.97046,2e-05,4.51478]
[1776957115019,44.15,78134.12,0.0,-0.97046,2e-05,4.51478]
[1776957116026,44.15,78136.35,0.0,-0.97041,2e-05,4.52102]
[1776957116809,44.14,78138.18,0.0,-0.97037,2e-05,4.52577]
[1776957118404,44.14,78138.03,0.0,-0.97038,2e-05,4.52502]
[1776957118577,44.14,78138.03,0.0,-0.97038,2e-05,4.52502]
[1776957118781,44.14,78138.03,0.0,-0.97038,2e-05,4.52502]
[1776957118823,44.14,78143.6,0.0,-0.97025,2e-05,4.54108]
[1776957120026,44.14,78143.6,0.0,-0.97025,2e-05,4.54108]
[1776957119830,44.14,78146.15,0.0,-0.9702,2e-05,4.54825]
[1776957120837,44.14,78154.07,0.0,-0.97002,2e-05,4.57128]
[1776957121844,44.14,78157.31,0.0,-0.96995,2e-05,4.58048]
[1776957122863,44.14,78162.46,0.0,-0.96983,2e-05,4.59536]
[1776957123910,44.14,78174.45,0.0,-0.96956,2e-05,4.63062]
[1776957124899,44.14,78169.64,0.0,-0.96967,2e-05,4.6158]
[1776957125906,44.14,78147.99,0.0,-0.97017,2e-05,4.55122]
[1776957126913,44.13,78142.87,0.0,-0.97029,2e-05,4.5358]
[1776957127920,44.13,78140.09,0.0,-0.97036,2e-05,4.52732]
[1776957129972,44.13,78138.8,0.0,-0.97039,2e-05,4.52323]
[1776957130026,44.13,78138.8,0.0,-0.97039,2e-05,4.52323]
[1776957130003,44.13,78134.44,0.0,-0.97049,2e-05,4.51015]
[1776957131803,44.13,78133.78,0.0,-0.97051,2e-05,4.50794]
[1776957132025,44.13,78133.78,0.0,-0.97051,2e-05,4.50794]
[1776957132058,44.13,78139.7,0.0,-0.97038,2e-05,4.52503]
[1776957136985,44.13,78138.34,0.0,-0.97042,2e-05,4.51952]
[1776957138824,44.13,78139.86,0.0,-0.97039,2e-05,4.52369]
[1776957139022,44.13,78139.86,0.0,-0.97039,2e-05,4.52369]
[1776957144023,44.12,78139.52,0.0,-0.97041,2e-05,4.52118]
[1776957144034,44.12,78139.42,0.0,-0.97041,2e-05,4.52058]
[1776957147899,44.12,78138.94,0.0,-0.97043,2e-05,4.51828]
[1776957148020,44.12,78138.94,0.0,-0.97043,2e-05,4.51828]
[1776957150076,44.12,78133.44,0.0,-0.97056,2e-05,4.50128]
[1776957151373,44.12,78133.01,0.0,-0.97059,2e-05,4.49706]
[1776957151519,44.12,78133.01,0.0,-0.97059,2e-05,4.49706]
[1776957152090,44.11,78131.28,0.0,-0.97063,2e-05,4.49174]
[1776957153084,44.11,78131.28,0.0,-0.97063,2e-05,4.49174]
[1776957153270,44.11,78131.35,0.0,-0.97063,2e-05,4.49169]
[1776957157430,44.11,78130.25,0.0,-0.97066,2e-05,4.48745]
[1776957157519,44.11,78130.25,0.0,-0.97066,2e-05,4.48745]
[1776957158132,44.11,78126.62,0.0,-0.97075,2e-05,4.4766]
[1776957158878,44.11,78126.62,0.0,-0.97075,2e-05,4.4766]
[1776957159025,44.11,78126.62,0.0,-0.97075,2e-05,4.4766]
[1776957159139,44.11,78115.81,0.0,-0.97099,2e-05,4.44493]
[1776957160146,44.11,78114.44,0.0,-0.97102,2e-05,4.44077]
[1776957162735,44.11,78114.96,0.0,-0.97101,2e-05,4.4421]
[1776957162768,44.11,78114.96,0.0,-0.97101,2e-05,4.4421]
[1776957163972,44.11,78118.34,0.0,-0.97094,2e-05,4.45154]
[1776957164021,44.11,78118.34,0.0,-0.97094,2e-05,4.45154]
[1776957164073,44.11,78119.3,0.0,-0.97092,2e-05,4.45413]
[1776957168290,44.11,78119.26,0.0,-0.97093,2e-05,4.45345]
[1776957168518,44.11,78119.26,0.0,-0.97093,2e-05,4.45345]
[1776957170863,44.1,78121.58,0.0,-0.97088,2e-05,4.4598]
[1776957171943,44.1,78122.68,0.0,-0.97086,2e-05,4.46258]
[1776957172020,44.1,78122.68,0.0,-0.97086,2e-05,4.46258]
[1776957172122,44.1,78118.41,0.0,-0.97095,2e-05,4.44998]
[1776957175251,44.1,78109.31,0.0,-0.97116,2e-05,4.42306]
[1776957176258,44.1,78107.87,0.0,-0.97119,2e-05,4.41876]
[1776957179279,44.1,78104.35,0.0,-0.97128,2e-05,4.40823]
[1776957184315,44.1,78098.19,0.0,-0.97142,2e-05,4.38995]
[1776957186328,44.1,78087.63,0.0,-0.97165,2e-05,4.35953]
[1776957188342,44.1,78090.23,0.0,-0.97159,2e-05,4.36692]
[1776957189349,44.1,78102.3,0.0,-0.97133,2e-05,4.40155]
[1776957190356,44.1,78103.25,0.0,-0.97131,2e-05,4.40419]
[1776957195392,44.1,78101.08,0.0,-0.97136,2e-05,4.39748]
[1776957198419,44.1,78110.5,0.0,-0.97115,2e-05,4.4244]
[1776957199426,44.1,78111.94,0.0,-0.97112,2e-05,4.42844]
[1776957204460,44.09,78110.79,0.0,-0.97115,2e-05,4.42445]
[1776957209496,44.09,78109.41,0.0,-0.97119,2e-05,4.4199]
[1776957212517,44.09,78102.99,0.0,-0.97135,2e-05,4.39842]
[1776957216544,44.09,78097.23,0.0,-0.97148,2e-05,4.38156]
[1776957217552,44.09,78101.16,0.0,-0.97139,2e-05,4.39279]
[1776957222587,44.09,78105.04,0.0,-0.97131,2e-05,4.40371]
[1776957225608,44.09,78111.85,0.0,-0.97116,2e-05,4.42316]
[1776957230643,44.09,78113.27,0.0,-0.97113,2e-05,4.42677]
[1776957231650,44.09,78108.66,0.0,-0.97123,2e-05,4.41334]
[1776957232658,44.09,78104.29,0.0,-0.97133,2e-05,4.40055]
[1776957236687,44.09,78109.61,0.0,-0.97121,2e-05,4.41571]
[1776957237694,44.09,78115.78,0.0,-0.97108,2e-05,4.43341]
[1776957238701,44.09,78123.58,0.0,-0.97091,2e-05,4.45593]
[1776957239708,44.09,78123.43,0.0,-0.97091,2e-05,4.45534]
[1776957240717,44.08,78117.28,0.0,-0.97105,2e-05,4.43733]
[1776957242733,44.08,78112.62,0.0,-0.97115,2e-05,4.4236]
[1776957244747,44.08,78108.37,0.0,-0.97125,2e-05,4.41112]
[1776957249782,44.08,78109.18,0.0,-0.97124,2e-05,4.413]
[1776957250790,44.08,78104.38,0.0,-0.97134,2e-05,4.39907]
[1776957252804,44.08,78099.34,0.0,-0.97146,2e-05,4.38444]
[1776957253811,44.08,78095.33,0.0,-0.97154,2e-05,4.37287]
[1776957258846,44.08,78098.36,0.0,-0.97148,2e-05,4.38141]
[1776957259853,44.08,78108.05,0.0,-0.97126,2e-05,4.40926]
[1776957260860,44.08,78111.54,0.0,-0.97119,2e-05,4.41924]
[1776957262873,44.08,78105.26,0.0,-0.97133,2e-05,4.4009]
[1776957266902,44.08,78100.75,0.0,-0.97143,2e-05,4.38763]
[1776957267909,44.08,78106.42,0.0,-0.97131,2e-05,4.4039]
[1776957269923,44.08,78107.07,0.0,-0.97129,2e-05,4.40561]
[1776957274959,44.08,78108.39,0.0,-0.97128,2e-05,4.40636]
[1776957276973,44.08,78115.77,0.0,-0.97112,2e-05,4.42753]
[1776957277981,44.08,78119.7,0.0,-0.97103,2e-05,4.43881]
[1776957278988,44.08,78124.45,0.0,-0.97093,2e-05,4.45247]
[1776957284023,44.07,78124.84,0.0,-0.97093,2e-05,4.45282]
[1776957289059,44.07,78124.45,0.0,-0.97094,2e-05,4.45086]
[1776957293087,44.07,78130.03,0.0,-0.97082,2e-05,4.46639]
[1776957294094,44.07,78134.14,0.0,-0.97073,2e-05,4.47816]
[1776957295101,44.07,78140.35,0.0,-0.97059,2e-05,4.49609]
[1776957297115,44.07,78142.76,0.0,-0.97054,2e-05,4.50261]
[1776957302150,44.06,78144.21,0.0,-0.97052,2e-05,4.50553]
[1776957305935,44.06,78141.51,0.0,-0.97059,2e-05,4.4968]
[1776957310032,44.06,78145.23,0.0,-0.97051,2e-05,4.50664]
[1776957310206,44.06,78138.53,0.0,-0.97067,2e-05,4.48674]
[1776957311639,44.06,78136.37,0.0,-0.97072,2e-05,4.48019]
[1776957311769,44.06,78136.37,0.0,-0.97072,2e-05,4.48019]
[1776957312220,44.06,78136.34,0.0,-0.97072,2e-05,4.47987]
[1776957314019,44.06,78136.33,0.0,-0.97072,2e-05,4.4796]
[1776957316248,44.05,78129.75,0.0,-0.97087,2e-05,4.45972]
[1776957317255,44.05,78119.07,0.0,-0.97111,2e-05,4.42851]
[1776957318066,44.05,78119.07,0.0,-0.97111,2e-05,4.42851]
[1776957318129,44.05,78119.07,0.0,-0.97111,2e-05,4.42851]
[1776957318262,44.05,78107.71,0.0,-0.97137,2e-05,4.39554]
[1776957319268,44.05,78106.15,0.0,-0.9714,2e-05,4.39095]
[1776957321471,44.05,78105.14,0.0,-0.97143,2e-05,4.38787]
[1776957321519,44.05,78105.14,0.0,-0.97143,2e-05,4.38787]
[1776957322293,44.05,78102.39,0.0,-0.97149,2e-05,4.37988]
[1776957325314,44.05,78106.78,0.0,-0.97139,2e-05,4.39232]
[1776957326499,44.05,78107.53,0.0,-0.97138,2e-05,4.3944]
[1776957326520,44.05,78107.53,0.0,-0.97138,2e-05,4.3944]
[1776957330928,44.05,78107.61,0.0,-0.97138,2e-05,4.3944]
[1776957330978,44.05,78107.61,0.0,-0.97138,2e-05,4.3944]
[1776957331021,44.05,78107.61,0.0,-0.97138,2e-05,4.3944]
[1776957331079,44.05,78111.78,0.0,-0.9713,2e-05,4.4036]
[1776957336391,44.05,78111.07,0.0,-0.97132,2e-05,4.40112]
[1776957337720,44.05,78111.07,0.0,-0.97132,2e-05,4.40112]
[1776957337770,44.05,78111.07,0.0,-0.97132,2e-05,4.40112]
[1776957337833,44.05,78111.07,0.0,-0.97132,2e-05,4.40112]
[1776957338019,44.05,78111.07,0.0,-0.97132,2e-05,4.40112]
[1776957338120,44.05,78113.88,0.0,-0.97126,2e-05,4.40907]
[1776957339879,44.05,78116.47,0.0,-0.9712,2e-05,4.41655]
[1776957340021,44.05,78116.47,0.0,-0.9712,2e-05,4.41655]
[1776957340121,44.05,78125.35,0.0,-0.97101,2e-05,4.44205]
[1776957342685,44.05,78126.04,0.0,-0.97099,2e-05,4.44392]
[1776957342772,44.05,78126.04,0.0,-0.97099,2e-05,4.44392]
[1776957342788,44.05,78123.77,0.0,-0.97104,2e-05,4.43704]
[1776957343475,44.05,78123.77,0.0,-0.97104,2e-05,4.43704]
[1776957343520,44.05,78123.77,0.0,-0.97104,2e-05,4.43704]
[1776957345456,44.05,78119.75,0.0,-0.97114,2e-05,4.4251]
[1776957346601,44.05,78119.75,0.0,-0.97114,2e-05,4.4251]
[1776957346769,44.05,78119.75,0.0,-0.97114,2e-05,4.4251]
[1776957346870,44.05,78120.06,0.0,-0.97113,2e-05,4.42575]
[1776957347785,44.05,78120.06,0.0,-0.97113,2e-05,4.42575]
[1776957348024,44.05,78120.06,0.0,-0.97113,2e-05,4.42575]
[1776957348037,44.05,78124.26,0.0,-0.97104,2e-05,4.43778]
[1776957348475,44.05,78131.6,0.0,-0.97087,2e-05,4.45911]
[1776957349483,44.05,78132.35,0.0,-0.97086,2e-05,4.46112]
[1776957351234,44.05,78132.35,0.0,-0.97086,2e-05,4.46112]
[1776957351273,44.05,78132.35,0.0,-0.97086,2e-05,4.46112]
[1776957351289,44.05,78132.35,0.0,-0.97086,2e-05,4.46112]
[1776957351522,44.04,78130.7,0.0,-0.9709,2e-05,4.45595]
[1776957351622,44.04,78133.41,0.0,-0.97084,2e-05,4.46384]
[1776957352504,44.04,78139.15,0.0,-0.97071,2e-05,4.48039]
[1776957357539,44.04,78139.11,0.0,-0.97072,2e-05,4.47917]
[1776957359857,44.04,78139.53,0.0,-0.97071,2e-05,4.48017]
[1776957360020,44.04,78139.53,0.0,-0.97071,2e-05,4.48017]
[1776957362574,44.04,78156.41,0.0,-0.97034,2e-05,4.52881]
[1776957363581,44.04,78150.36,0.0,-0.97048,2e-05,4.51072]
[1776957365595,44.04,78154.38,0.0,-0.97039,2e-05,4.52197]
[1776957367839,44.03,78153.18,0.0,-0.97042,2e-05,4.51816]
[1776957367918,44.03,78153.18,0.0,-0.97042,2e-05,4.51816]
[1776957368020,44.03,78153.18,0.0,-0.97042,2e-05,4.51816]
[1776957368091,44.03,78153.67,0.0,-0.97041,2e-05,4.51903]
[1776957370630,44.03,78158.12,0.0,-0.97032,2e-05,4.53158]
[1776957373487,44.03,78155.81,0.0,-0.97037,2e-05,4.52419]
[1776957373521,44.03,78155.81,0.0,-0.97037,2e-05,4.52419]
[1776957374067,44.03,78155.81,0.0,-0.97037,2e-05,4.52419]
[1776957374268,44.03,78155.81,0.0,-0.97037,2e-05,4.52419]
[1776957374370,44.03,78155.82,0.0,-0.97038,2e-05,4.52363]
[1776957376439,44.03,78155.22,0.0,-0.97039,2e-05,4.52158]
[1776957376525,44.03,78155.22,0.0,-0.97039,2e-05,4.52158]
[1776957379695,44.02,78169.33,0.0,-0.97008,2e-05,4.56206]
[1776957380701,44.02,78175.96,0.0,-0.96993,2e-05,4.58143]
[1776957381710,44.02,78178.02,0.0,-0.96989,2e-05,4.5872]
[1776957382716,44.02,78187.07,0.0,-0.96968,2e-05,4.61378]
[1776957383725,44.02,78197.72,0.0,-0.96943,2e-05,4.64525]
[1776957384732,44.02,78203.66,0.0,-0.9693,2e-05,4.66266]
[1776957385739,44.02,78210.86,0.0,-0.96913,2e-05,4.68386]
[1776957386746,44.02,78217.16,0.0,-0.96899,2e-05,4.70238]
[1776957388762,44.01,78223.45,0.0,-0.96885,2e-05,4.7203]
[1776957389767,44.01,78230.99,0.0,-0.96867,2e-05,4.74321]
[1776957390782,44.01,78244.14,0.0,-0.96836,2e-05,4.78335]
[1776957391953,44.01,78253.56,0.0,-0.96814,2e-05,4.80961]
[1776957393329,44.01,78253.56,0.0,-0.96814,2e-05,4.80961]
[1776957393348,44.01,78273.62,0.0,-0.96766,2e-05,4.87155]
[1776957393852,44.01,78262.14,0.0,-0.96794,2e-05,4.83604]
[1776957394859,44.02,78269.86,0.0,-0.96774,2e-05,4.86044]
[1776957396242,44.02,78269.86,0.0,-0.96774,2e-05,4.86044]
[1776957396329,44.02,78272.98,0.0,-0.96766,2e-05,4.87103]
[1776957397606,44.02,78273.82,0.0,-0.96764,2e-05,4.87364]
[1776957397880,44.02,78259.47,0.0,-0.96799,2e-05,4.82971]
[1776957398887,44.02,78254.23,0.0,-0.96811,2e-05,4.8141]
[1776957399893,44.02,78246.52,0.0,-0.96829,2e-05,4.79098]
[1776957401215,44.02,78246.52,0.0,-0.96829,2e-05,4.79098]
[1776957401299,44.03,78242.49,0.0,-0.96838,2e-05,4.77983]
[1776957401910,44.03,78250.56,0.0,-0.96818,2e-05,4.80457]
[1776957402917,44.03,78261.52,0.0,-0.96791,2e-05,4.83887]
[1776957403924,44.03,78263.23,0.0,-0.96787,2e-05,4.84465]
[1776957407952,44.03,78267.53,0.0,-0.96775,2e-05,4.85991]
[1776957408963,44.03,78278.36,0.0,-0.96748,2e-05,4.89399]
[1776957409967,44.04,78286.25,0.0,-0.96728,2e-05,4.91899]
[1776957411445,44.04,78305.18,0.0,-0.96681,2e-05,4.97871]
[1776957412988,44.04,78305.98,0.0,-0.96678,2e-05,4.98179]
[1776957418023,44.04,78303.33,0.0,-0.96684,2e-05,4.97479]
[1776957420038,44.04,78309.14,0.0,-0.96669,3e-05,4.99364]
[1776957422054,44.04,78319.84,0.0,-0.96642,3e-05,5.02795]
[1776957423064,44.04,78318.38,0.0,-0.96645,3e-05,5.02352]
[1776957424067,44.05,78310.28,0.0,-0.96665,3e-05,4.99813]
[1776957425075,44.05,78309.29,0.0,-0.96668,3e-05,4.99525]
[1776957427089,44.05,78304.42,0.0,-0.96679,2e-05,4.9804]
[1776957428096,44.05,78299.4,0.0,-0.96692,2e-05,4.96489]
[1776957430110,44.05,78304.52,0.0,-0.96678,2e-05,4.98158]
[1776957434156,44.05,78310.51,0.0,-0.96663,3e-05,5.00153]
[1776957434565,44.05,78310.51,0.0,-0.96663,3e-05,5.00153]
[1776957435156,44.05,78322.63,0.0,-0.96632,3e-05,5.04015]
[1776957437170,44.05,78324.28,0.0,-0.96627,3e-05,5.0458]
[1776957438232,44.05,78324.28,0.0,-0.96627,3e-05,5.0458]
[1776957438258,44.05,78364.36,0.0,-0.96525,3e-05,5.17438]
[1776957440201,44.05,78362.95,0.0,-0.96528,3e-05,5.16994]
[1776957441346,44.05,78368.6,0.0,-0.96514,3e-05,5.18818]
[1776957444250,44.05,78394.89,0.0,-0.96446,3e-05,5.27196]
[1776957445477,44.05,78394.89,0.0,-0.96446,3e-05,5.27196]
[1776957445252,44.05,78414.77,0.0,-0.96395,3e-05,5.33538]
[1776957446257,44.04,78430.38,0.0,-0.96354,3e-05,5.38683]
[1776957447264,44.04,78431.02,0.0,-0.96352,3e-05,5.38858]
[1776957448036,44.04,78431.02,0.0,-0.96352,3e-05,5.38858]
[1776957448271,44.04,78452.06,0.0,-0.96296,3e-05,5.45842]
[1776957449278,44.03,78444.88,0.0,-0.96319,3e-05,5.4295]
[1776957450285,44.02,78454.51,0.0,-0.96297,3e-05,5.45733]
[1776957451292,44.01,78457.37,0.0,-0.96295,3e-05,5.45911]
[1776957452299,44.01,78453.29,0.0,-0.96306,3e-05,5.44495]
[1776957453306,44.01,78457.75,0.0,-0.96294,3e-05,5.45944]
[1776957455320,44.0,78473.43,0.0,-0.96252,3e-05,5.51126]
[1776957456327,44.0,78484.08,0.0,-0.96223,3e-05,5.54674]
[1776957457334,44.0,78477.74,0.0,-0.96241,3e-05,5.52464]
[1776957458341,44.0,78486.13,0.0,-0.96219,3e-05,5.55248]
[1776957459350,44.0,78493.9,0.0,-0.96197,3e-05,5.57892]
[1776957460358,44.0,78505.12,0.0,-0.96166,3e-05,5.61698]
[1776957461365,44.0,78491.45,0.0,-0.96205,3e-05,5.56948]
[1776957462372,44.0,78486.56,0.0,-0.96218,3e-05,5.55286]
[1776957463078,44.0,78486.56,0.0,-0.96218,3e-05,5.55286]
[1776957463379,44.0,78474.18,0.0,-0.96253,3e-05,5.51095]
[1776957464386,44.0,78467.56,0.0,-0.96271,3e-05,5.4887]
[1776957466400,44.0,78461.54,0.0,-0.96287,3e-05,5.46871]
[1776957471435,43.99,78464.96,0.0,-0.9628,3e-05,5.47772]
[1776957472443,43.99,78474.39,0.0,-0.96254,3e-05,5.50898]
[1776957473450,43.99,78485.61,0.0,-0.96224,3e-05,5.54639]
[1776957474457,43.99,78485.39,0.0,-0.96224,3e-05,5.54567]
[1776957476471,43.99,78478.38,0.0,-0.96244,3e-05,5.52199]
[1776957477478,43.99,78469.71,0.0,-0.96267,3e-05,5.49277]
[1776957478489,43.99,78454.36,0.0,-0.96309,3e-05,5.4413]
[1776957479497,43.99,78444.68,0.0,-0.96335,3e-05,5.40914]
[1776957480505,43.99,78437.69,0.0,-0.96355,3e-05,5.38544]
[1776957481518,43.99,78449.5,0.0,-0.96323,3e-05,5.42443]
[1776957482525,43.99,78463.22,0.0,-0.96286,3e-05,5.46998]
[1776957483532,43.98,78463.37,0.0,-0.96286,3e-05,5.46997]
[1776957485558,43.98,78468.62,0.0,-0.96273,3e-05,5.48659]
[1776957486560,43.98,78477.29,0.0,-0.96249,3e-05,5.51596]
[1776957487580,43.98,78483.42,0.0,-0.96232,3e-05,5.53678]
[1776957488583,43.98,78491.53,0.0,-0.96209,3e-05,5.56438]
[1776957489590,43.98,78499.46,0.0,-0.96187,3e-05,5.59143]
[1776957490597,43.98,78505.91,0.0,-0.96169,3e-05,5.61346]
[1776957491604,43.98,78505.3,0.0,-0.96171,3e-05,5.61132]
[1776957492612,43.98,78501.04,0.0,-0.96183,3e-05,5.59591]
[1776957493619,43.98,78505.8,0.0,-0.9617,3e-05,5.6121]
[1776957500669,43.98,78500.93,0.0,-0.96184,3e-05,5.5949]
[1776957501676,43.98,78491.17,0.0,-0.96211,3e-05,5.56157]
[1776957502686,43.98,78487.08,0.0,-0.96223,3e-05,5.54763]
[1776957503693,43.98,78487.56,0.0,-0.96221,3e-05,5.54927]
[1776957505707,43.98,78476.42,0.0,-0.96252,3e-05,5.5116]
[1776957507721,43.98,78473.31,0.0,-0.96261,3e-05,5.50057]
[1776957509735,43.97,78464.93,0.0,-0.96285,3e-05,5.47121]
[1776957511750,43.97,78450.11,0.0,-0.96328,3e-05,5.41751]
[1776957512757,43.97,78454.41,0.0,-0.96317,3e-05,5.43139]
[1776957513764,43.97,78466.36,0.0,-0.96285,3e-05,5.47105]
[1776957514771,43.97,78473.83,0.0,-0.96265,3e-05,5.49577]
[1776957515778,43.97,78473.1,0.0,-0.96267,3e-05,5.49279]
[1776957516785,43.97,78476.25,0.0,-0.96259,3e-05,5.50287]
[1776957520814,43.96,78471.39,0.0,-0.96274,3e-05,5.48424]
[1776957521821,43.96,78467.14,0.0,-0.96287,3e-05,5.46886]
[1776957526856,43.95,78465.52,0.0,-0.96293,3e-05,5.46085]
[1776957528870,43.95,78451.3,0.0,-0.96333,3e-05,5.41223]
[1776957529878,43.95,78450.45,0.0,-0.96335,3e-05,5.40897]
[1776957530885,43.95,78444.42,0.0,-0.96352,3e-05,5.38886]
[1776957533907,43.94,78439.3,0.0,-0.96367,3e-05,5.37029]
[1776957534914,43.94,78432.97,0.0,-0.96384,3e-05,5.34893]
[1776957536937,43.94,78425.32,0.0,-0.96405,3e-05,5.323]
[1776957537944,43.94,78420.9,0.0,-0.96417,3e-05,5.30814]
[1776957539958,43.94,78413.27,0.0,-0.96438,3e-05,5.28254]
[1776957541494,43.94,78408.6,0.0,-0.9645,3e-05,5.267]
[1776957541972,43.94,78404.27,0.0,-0.96462,3e-05,5.25263]
[1776957542979,43.94,78414.18,0.0,-0.96436,3e-05,5.28498]
[1776957543986,43.94,78422.72,0.0,-0.96413,3e-05,5.3129]
[1776957544993,43.94,78430.24,0.0,-0.96393,3e-05,5.33774]
[1776957546000,43.94,78430.58,0.0,-0.96393,3e-05,5.33832]
[1776957551038,43.93,78426.7,0.0,-0.96404,3e-05,5.32407]
[1776957552045,43.93,78423.03,0.0,-0.96414,3e-05,5.31169]
[1776957553053,43.93,78434.07,0.0,-0.96385,3e-05,5.34795]
[1776957554060,43.93,78444.64,0.0,-0.96357,3e-05,5.38276]
[1776957555068,43.93,78446.5,0.0,-0.96352,3e-05,5.38859]
[1776957557081,43.93,78450.36,0.0,-0.96342,3e-05,5.40074]
[1776957558089,43.93,78458.4,0.0,-0.96321,3e-05,5.42723]
[1776957559096,43.93,78467.64,0.0,-0.96295,3e-05,5.45823]
[1776957560103,43.93,78470.61,0.0,-0.96288,3e-05,5.46733]
[1776957562117,43.92,78463.66,0.0,-0.96308,3e-05,5.44302]
[1776957563124,43.92,78459.92,0.0,-0.96318,3e-05,5.43005]
[1776957564131,43.92,78455.87,0.0,-0.9633,3e-05,5.41608]
[1776957569166,43.92,78452.88,0.0,-0.96339,3e-05,5.40414]
[1776957571180,43.91,78458.97,0.0,-0.96325,3e-05,5.42076]
[1776957572187,43.91,78460.35,0.0,-0.96321,3e-05,5.42562]
[1776957575343,43.92,78462.26,0.0,-0.96316,3e-05,5.43248]
[1776957575530,43.92,78462.26,0.0,-0.96316,3e-05,5.43248]
[1776957578253,43.92,78471.58,0.0,-0.9629,3e-05,5.46464]
[1776957578765,43.92,78471.58,0.0,-0.9629,3e-05,5.46464]
[1776957579022,43.92,78471.58,0.0,-0.9629,3e-05,5.46464]
[1776957579259,43.92,78471.06,0.0,-0.96291,3e-05,5.46306]
[1776957580915,43.92,78470.12,0.0,-0.96293,3e-05,5.46007]
[1776957581022,43.92,78470.12,0.0,-0.96293,3e-05,5.46007]
[1776957581273,43.92,78469.69,0.0,-0.96294,3e-05,5.4588]
[1776957582280,43.92,78465.19,0.0,-0.96307,3e-05,5.44387]
[1776957583535,43.92,78465.19,0.0,-0.96307,3e-05,5.44387]
[1776957583541,43.92,78458.83,0.0,-0.96324,3e-05,5.42276]
[1776957583771,43.92,78458.83,0.0,-0.96324,3e-05,5.42276]
[1776957586311,43.92,78441.8,0.0,-0.96369,3e-05,5.36667]
[1776957587317,43.92,78435.21,0.0,-0.96387,3e-05,5.34447]
[1776957589331,43.92,78433.26,0.0,-0.96393,3e-05,5.33743]
[1776957591345,43.92,78424.46,0.0,-0.96417,3e-05,5.30779]
[1776957593561,43.92,78422.48,0.0,-0.96422,3e-05,5.30103]
[1776957593775,43.92,78423.14,0.0,-0.96421,3e-05,5.30298]
[1776957595376,43.92,78432.62,0.0,-0.96396,3e-05,5.33385]
[1776957596383,43.92,78435.16,0.0,-0.96389,3e-05,5.34199]
[1776957597390,43.91,78431.4,0.0,-0.964,3e-05,5.32926]
[1776957597998,43.91,78431.4,0.0,-0.964,3e-05,5.32926]
[1776957598020,43.91,78431.4,0.0,-0.964,3e-05,5.32926]
[1776957599404,43.91,78425.36,0.0,-0.96416,3e-05,5.30878]
[1776957600411,43.91,78431.39,0.0,-0.964,3e-05,5.32847]
[1776957601440,43.91,78431.39,0.0,-0.964,3e-05,5.32847]
[1776957601488,43.91,78436.63,0.0,-0.96386,3e-05,5.34556]
[1776957602424,43.91,78444.7,0.0,-0.96365,3e-05,5.37207]
[1776957603433,43.91,78457.01,0.0,-0.96332,3e-05,5.41279]
[1776957604440,43.91,78463.13,0.0,-0.96316,3e-05,5.43289]
[1776957607463,43.91,78459.59,0.0,-0.96326,3e-05,5.41977]
[1776957607974,43.91,78459.59,0.0,-0.96326,3e-05,5.41977]
[1776957608468,43.91,78455.77,0.0,-0.96337,3e-05,5.40659]
[1776957609475,43.9,78451.28,0.0,-0.96349,3e-05,5.39121]
[1776957609873,43.9,78451.28,0.0,-0.96349,3e-05,5.39121]
[1776957610020,43.9,78451.28,0.0,-0.96349,3e-05,5.39121]
[1776957612617,43.9,78451.01,0.0,-0.96351,3e-05,5.38958]
[1776957612496,43.9,78463.19,0.0,-0.96318,3e-05,5.42992]
[1776957612777,43.9,78463.19,0.0,-0.96318,3e-05,5.42992]
[1776957613503,43.9,78463.44,0.0,-0.96318,3e-05,5.43032]
[1776957614134,43.9,78463.44,0.0,-0.96318,3e-05,5.43032]
[1776957614270,43.9,78463.44,0.0,-0.96318,3e-05,5.43032]
[1776957614510,43.9,78464.24,0.0,-0.96316,3e-05,5.43257]
[1776957616524,43.9,78458.61,0.0,-0.96332,3e-05,5.41284]
[1776957616895,43.9,78458.61,0.0,-0.96332,3e-05,5.41284]
[1776957617020,43.9,78458.61,0.0,-0.96332,3e-05,5.41284]
[1776957617531,43.9,78454.83,0.0,-0.96343,3e-05,5.3998]
[1776957618538,43.9,78451.08,0.0,-0.96353,3e-05,5.38691]
[1776957619204,43.9,78451.08,0.0,-0.96353,3e-05,5.38691]
[1776957619274,43.9,78451.08,0.0,-0.96353,3e-05,5.38691]
[1776957620027,43.89,78452.96,0.0,-0.96348,3e-05,5.39281]
[1776957620270,43.89,78452.96,0.0,-0.96348,3e-05,5.39281]
[1776957620552,43.89,78453.62,0.0,-0.96347,3e-05,5.39464]
[1776957621530,43.89,78453.62,0.0,-0.96347,3e-05,5.39464]
[1776957621559,43.89,78445.71,0.0,-0.96368,3e-05,5.36791]
[1776957621772,43.89,78445.71,0.0,-0.96368,3e-05,5.36791]
[1776957622566,43.89,78443.17,0.0,-0.96376,3e-05,5.35913]
[1776957625146,43.89,78443.46,0.0,-0.96375,3e-05,5.35945]
[1776957625271,43.89,78443.46,0.0,-0.96375,3e-05,5.35945]
[1776957625587,43.89,78441.56,0.0,-0.96381,3e-05,5.35283]
[1776957626126,43.89,78441.56,0.0,-0.96381,3e-05,5.35283]
[1776957626270,43.89,78441.56,0.0,-0.96381,3e-05,5.35283]
[1776957626597,43.89,78437.26,0.0,-0.96392,3e-05,5.33826]
[1776957627604,43.89,78433.25,0.0,-0.96403,3e-05,5.32471]
[1776957629278,43.89,78431.1,0.0,-0.96409,3e-05,5.31735]
[1776957629521,43.89,78431.1,0.0,-0.96409,3e-05,5.31735]
[1776957631636,43.89,78422.5,0.0,-0.96435,3e-05,5.28533]
[1776957633650,43.88,78432.08,0.0,-0.96409,3e-05,5.31654]
[1776957634657,43.88,78426.72,0.0,-0.96424,3e-05,5.29861]
[1776957635710,43.88,78426.72,0.0,-0.96424,3e-05,5.29861]
[1776957635773,43.88,78423.47,0.0,-0.96433,3e-05,5.28769]
[1776957638505,43.88,78422.69,0.0,-0.96435,3e-05,5.28474]
[1776957638525,43.88,78422.69,0.0,-0.96435,3e-05,5.28474]
[1776957640699,43.88,78414.21,0.0,-0.96458,3e-05,5.25632]
[1776957641706,43.88,78419.85,0.0,-0.96443,3e-05,5.27469]
[1776957642437,43.88,78419.85,0.0,-0.96443,3e-05,5.27469]
[1776957642522,43.88,78419.85,0.0,-0.96443,3e-05,5.27469]
[1776957643720,43.88,78429.04,0.0,-0.96419,3e-05,5.3046]
[1776957644265,43.88,78429.04,0.0,-0.96419,3e-05,5.3046]
[1776957644521,43.88,78429.04,0.0,-0.96419,3e-05,5.3046]
[1776957645734,43.88,78437.02,0.0,-0.96398,3e-05,5.33054]
[1776957646741,43.88,78451.82,0.0,-0.96359,3e-05,5.37943]
[1776957647748,43.88,78459.65,0.0,-0.96338,3e-05,5.40522]
[1776957648755,43.88,78454.45,0.0,-0.96352,3e-05,5.38747]
[1776957650769,43.87,78450.86,0.0,-0.96362,3e-05,5.37479]
[1776957651903,43.87,78450.86,0.0,-0.96362,3e-05,5.37479]
[1776957652026,43.87,78450.86,0.0,-0.96362,3e-05,5.37479]
[1776957654883,43.87,78453.77,0.0,-0.96355,3e-05,5.3835]
[1776957655020,43.87,78453.77,0.0,-0.96355,3e-05,5.3835]
[1776957655763,43.87,78453.77,0.0,-0.96355,3e-05,5.3835]
[1776957655769,43.87,78461.54,0.0,-0.96335,3e-05,5.40874]
[1776957655809,43.87,78460.78,0.0,-0.96337,3e-05,5.4062]
[1776957656813,43.87,78455.67,0.0,-0.96351,3e-05,5.38875]
[1776957659686,43.87,78454.64,0.0,-0.96354,3e-05,5.38493]
[1776957659770,43.87,78453.94,0.0,-0.96357,3e-05,5.38188]
[1776957661204,43.87,78450.69,0.0,-0.96366,3e-05,5.37106]
[1776957661275,43.87,78450.69,0.0,-0.96366,3e-05,5.37106]
[1776957661357,43.87,78446.56,0.0,-0.96377,3e-05,5.35664]
[1776957662185,43.87,78446.56,0.0,-0.96377,3e-05,5.35664]
[1776957662269,43.87,78446.56,0.0,-0.96377,3e-05,5.35664]
[1776957662277,43.86,78442.44,0.0,-0.96389,3e-05,5.34265]
[1776957666884,43.86,78446.14,0.0,-0.9638,3e-05,5.35382]
[1776957667891,43.86,78467.62,0.0,-0.96322,3e-05,5.42524]
[1776957668890,43.86,78467.62,0.0,-0.96322,3e-05,5.42524]
[1776957669022,43.86,78467.62,0.0,-0.96322,3e-05,5.42524]
[1776957669124,43.86,78467.19,0.0,-0.96323,3e-05,5.42309]
[1776957671919,43.86,78475.92,0.0,-0.963,3e-05,5.45158]
[1776957673607,43.86,78475.92,0.0,-0.963,3e-05,5.45158]
[1776957673772,43.86,78475.92,0.0,-0.963,3e-05,5.45158]
[1776957673778,43.86,78469.36,0.0,-0.96319,3e-05,5.42868]
[1776957674940,43.85,78464.71,0.0,-0.96332,3e-05,5.41269]
[1776957676273,43.85,78464.71,0.0,-0.96332,3e-05,5.41269]
[1776957676518,43.85,78464.71,0.0,-0.96332,3e-05,5.41269]
[1776957676619,43.85,78466.97,0.0,-0.96326,3e-05,5.41949]
[1776957677151,43.85,78466.97,0.0,-0.96326,3e-05,5.41949]
[1776957677271,43.85,78466.97,0.0,-0.96326,3e-05,5.41949]
[1776957677961,43.85,78472.06,0.0,-0.96313,3e-05,5.43617]
[1776957678968,43.85,78478.16,0.0,-0.96296,3e-05,5.45628]
[1776957680345,43.85,78478.16,0.0,-0.96296,3e-05,5.45628]
[1776957680520,43.85,78478.16,0.0,-0.96296,3e-05,5.45628]
[1776957680601,43.85,78479.33,0.0,-0.96294,3e-05,5.45936]
[1776957682832,43.85,78477.78,0.0,-0.96299,3e-05,5.45369]
[1776957683019,43.85,78477.78,0.0,-0.96299,3e-05,5.45369]
[1776957686019,43.84,78474.0,0.0,-0.9631,3e-05,5.43923]
[1776957687229,43.84,78474.0,0.0,-0.9631,3e-05,5.43923]
[1776957687271,43.84,78474.0,0.0,-0.9631,3e-05,5.43923]
[1776957687384,43.84,78474.0,0.0,-0.9631,3e-05,5.43923]
[1776957687521,43.84,78474.0,0.0,-0.9631,3e-05,5.43923]
[1776957687622,43.84,78473.78,0.0,-0.96312,3e-05,5.43766]
[1776957690241,43.84,78471.08,0.0,-0.9632,3e-05,5.4278]
[1776957690274,43.84,78471.08,0.0,-0.9632,3e-05,5.4278]
[1776957690285,43.84,78477.29,0.0,-0.96303,3e-05,5.44827]
[1776957692767,43.84,78479.36,0.0,-0.963,3e-05,5.45182]
[1776957693018,43.84,78476.93,0.0,-0.96307,3e-05,5.44322]
[1776957693074,43.83,78472.41,0.0,-0.96319,3e-05,5.42763]
[1776957697401,43.83,78470.94,0.0,-0.96324,3e-05,5.42157]
[1776957697519,43.83,78470.94,0.0,-0.96324,3e-05,5.42157]
[1776957700596,43.83,78474.31,0.0,-0.96316,3e-05,5.43176]
[1776957700770,43.83,78474.31,0.0,-0.96316,3e-05,5.43176]
[1776957700622,43.83,78477.07,0.0,-0.96309,3e-05,5.44064]
[1776957700932,43.83,78477.07,0.0,-0.96309,3e-05,5.44064]
[1776957701019,43.83,78477.07,0.0,-0.96309,3e-05,5.44064]
[1776957701130,43.83,78481.96,0.0,-0.96296,3e-05,5.45669]
[1776957704151,43.82,78487.49,0.0,-0.96282,3e-05,5.47404]
[1776957705158,43.82,78483.93,0.0,-0.96292,3e-05,5.46157]
[1776957706110,43.82,78483.93,0.0,-0.96292,3e-05,5.46157]
[1776957706272,43.82,78483.93,0.0,-0.96292,3e-05,5.46157]
[1776957706275,43.82,78485.36,0.0,-0.96288,3e-05,5.46596]
[1776957707172,43.82,78480.21,0.0,-0.96303,3e-05,5.44818]
[1776957708179,43.82,78475.35,0.0,-0.96316,3e-05,5.43143]
[1776957713214,43.81,78485.19,0.0,-0.96291,3e-05,5.46261]
[1776957714221,43.81,78488.82,0.0,-0.96281,3e-05,5.47443]
[1776957715228,43.81,78484.76,0.0,-0.96293,3e-05,5.46028]
[1776957720264,43.81,78483.31,0.0,-0.96299,3e-05,5.45333]
[1776957721272,43.81,78479.81,0.0,-0.96309,3e-05,5.44114]
[1776957725301,43.8,78487.24,0.0,-0.9629,3e-05,5.46459]
[1776957726307,43.8,78493.96,0.0,-0.96271,3e-05,5.48752]
[1776957728321,43.8,78495.01,0.0,-0.96268,3e-05,5.49146]
[1776957732349,43.81,78510.4,0.0,-0.96224,3e-05,5.54445]
[1776957733356,43.81,78519.4,0.0,-0.96199,3e-05,5.57526]
[1776957734363,43.81,78518.57,0.0,-0.96201,3e-05,5.57247]
[1776957737384,43.81,78522.71,0.0,-0.9619,3e-05,5.58679]
[1776957738391,43.81,78529.97,0.0,-0.96169,3e-05,5.61172]
[1776957740405,43.81,78531.7,0.0,-0.96164,3e-05,5.61763]
[1776957743426,43.81,78521.67,0.0,-0.96193,3e-05,5.58313]
[1776957744433,43.81,78518.26,0.0,-0.96202,3e-05,5.57149]
[1776957745447,43.81,78514.17,0.0,-0.96214,3e-05,5.55757]
[1776957746447,43.81,78501.31,0.0,-0.96249,3e-05,5.51387]
[1776957747454,43.81,78493.53,0.0,-0.96271,3e-05,5.48764]
[1776957748461,43.81,78493.48,0.0,-0.96271,3e-05,5.48698]
[1776957753496,43.8,78489.82,0.0,-0.96285,3e-05,5.46983]
[1776957754503,43.8,78497.3,0.0,-0.96265,3e-05,5.49467]
[1776957756517,43.8,78503.13,0.0,-0.96249,3e-05,5.51346]
[1776957757524,43.8,78519.31,0.0,-0.96205,3e-05,5.56804]
[1776957758531,43.8,78520.21,0.0,-0.96203,3e-05,5.57051]
[1776957759538,43.8,78511.55,0.0,-0.96227,3e-05,5.54101]
[1776957760545,43.79,78493.63,0.0,-0.96277,3e-05,5.47965]
[1776957761552,43.79,78491.77,0.0,-0.96282,3e-05,5.4729]
[1776957765580,43.79,78485.23,0.0,-0.96302,3e-05,5.44904]
[1776957766587,43.79,78481.12,0.0,-0.96313,3e-05,5.4348]
[1776957767593,43.79,78470.14,0.0,-0.96344,3e-05,5.39758]
[1776957768601,43.79,78469.1,0.0,-0.96347,3e-05,5.39377]
[1776957769850,43.79,78469.1,0.0,-0.96347,3e-05,5.39377]
[1776957770018,43.78,78466.14,0.0,-0.96355,3e-05,5.38356]
[1776957770616,43.78,78461.76,0.0,-0.96367,3e-05,5.36863]
[1776957772630,43.78,78466.78,0.0,-0.96354,3e-05,5.38483]
[1776957774644,43.78,78478.71,0.0,-0.96322,3e-05,5.42418]
[1776957775651,43.78,78491.09,0.0,-0.96288,3e-05,5.46549]
[1776957776658,43.78,78492.82,0.0,-0.96284,3e-05,5.4709]
[1776957779068,43.78,78494.45,0.0,-0.9628,3e-05,5.47552]
[1776957779270,43.78,78494.45,0.0,-0.9628,3e-05,5.47552]
[1776957779679,43.78,78494.7,0.0,-0.9628,3e-05,5.47592]
[1776957781805,43.77,78488.25,0.0,-0.96298,3e-05,5.45326]
[1776957782591,43.77,78488.25,0.0,-0.96298,3e-05,5.45326]
[1776957782776,43.77,78488.25,0.0,-0.96298,3e-05,5.45326]
[1776957782854,43.77,78488.14,0.0,-0.96299,3e-05,5.45248]
[1776957783770,43.77,78488.14,0.0,-0.96299,3e-05,5.45248]
[1776957783826,43.77,78494.07,0.0,-0.96283,3e-05,5.47208]
[1776957785721,43.77,78494.98,0.0,-0.96281,3e-05,5.47427]
[1776957786728,43.77,78503.25,0.0,-0.96259,3e-05,5.50183]
[1776957787775,43.77,78503.25,0.0,-0.96259,3e-05,5.50183]
[1776957787784,43.77,78508.87,0.0,-0.96243,3e-05,5.52108]
[1776957788742,43.77,78495.98,0.0,-0.96279,3e-05,5.47752]
[1776957789749,43.77,78493.84,0.0,-0.96285,3e-05,5.46984]
[1776957790220,43.77,78493.84,0.0,-0.96285,3e-05,5.46984]
[1776957790269,43.77,78493.84,0.0,-0.96285,3e-05,5.46984]
[1776957790285,43.77,78493.84,0.0,-0.96285,3e-05,5.46984]
[1776957790519,43.77,78493.84,0.0,-0.96285,3e-05,5.46984]
[1776957790755,43.77,78493.54,0.0,-0.96286,3e-05,5.46839]
[1776957792696,43.77,78496.91,0.0,-0.96277,3e-05,5.47935]
[1776957792774,43.77,78496.91,0.0,-0.96277,3e-05,5.47935]
[1776957792855,43.77,78499.2,0.0,-0.96271,3e-05,5.4873]
[1776957793777,43.77,78507.11,0.0,-0.96249,3e-05,5.51432]
[1776957794096,43.77,78507.11,0.0,-0.96249,3e-05,5.51432]
[1776957794272,43.77,78507.11,0.0,-0.96249,3e-05,5.51432]
[1776957794784,43.77,78506.97,0.0,-0.9625,3e-05,5.51334]
[1776957797811,43.76,78513.0,0.0,-0.96234,3e-05,5.53231]
[1776957798812,43.76,78517.58,0.0,-0.96222,3e-05,5.54738]
[1776957799859,43.76,78517.58,0.0,-0.96222,3e-05,5.54738]
[1776957799881,43.76,78521.24,0.0,-0.96212,3e-05,5.55931]
[1776957800020,43.76,78521.24,0.0,-0.96212,3e-05,5.55931]
[1776957800108,43.76,78521.24,0.0,-0.96212,3e-05,5.55931]
[1776957800275,43.76,78521.24,0.0,-0.96212,3e-05,5.55931]
[1776957805863,43.76,78527.89,0.0,-0.96193,3e-05,5.58254]
[1776957807000,43.76,78525.65,0.0,-0.96199,3e-05,5.57491]
[1776957807019,43.76,78525.65,0.0,-0.96199,3e-05,5.57491]
[1776957807286,43.76,78525.65,0.0,-0.96199,3e-05,5.57491]
[1776957807519,43.76,78525.65,0.0,-0.96199,3e-05,5.57491]
[1776957807877,43.76,78526.69,0.0,-0.96196,3e-05,5.57852]
[1776957808884,43.76,78521.59,0.0,-0.96211,3e-05,5.56113]
[1776957811365,43.76,78521.47,0.0,-0.96211,3e-05,5.56088]
[1776957811520,43.76,78521.47,0.0,-0.96211,3e-05,5.56088]
[1776957811923,43.76,78521.47,0.0,-0.96211,3e-05,5.56088]
[1776957811909,43.76,78519.35,0.0,-0.96219,3e-05,5.55069]
[1776957812027,43.76,78519.35,0.0,-0.96219,3e-05,5.55069]
[1776957812913,43.76,78530.84,0.0,-0.96186,3e-05,5.59009]
[1776957813920,43.76,78534.53,0.0,-0.96176,3e-05,5.60278]
[1776957814947,43.76,78535.14,0.0,-0.96174,3e-05,5.60489]
[1776957815020,43.76,78535.14,0.0,-0.96174,3e-05,5.60489]
[1776957815057,43.76,78535.14,0.0,-0.96174,3e-05,5.60489]
[1776957815273,43.76,78535.14,0.0,-0.96174,3e-05,5.60489]
[1776957815934,43.76,78528.94,0.0,-0.96192,3e-05,5.58362]
[1776957817948,43.76,78534.0,0.0,-0.96177,3e-05,5.60107]
[1776957818955,43.76,78535.23,0.0,-0.96174,3e-05,5.6053]
[1776957820088,43.76,78535.23,0.0,-0.96174,3e-05,5.6053]
[1776957820194,43.76,78535.23,0.0,-0.96174,3e-05,5.6053]
[1776957820274,43.76,78535.23,0.0,-0.96174,3e-05,5.6053]
[1776957820357,43.76,78536.22,0.0,-0.96171,3e-05,5.60869]
[1776957823903,43.76,78534.55,0.0,-0.96176,3e-05,5.60295]
[1776957824023,43.76,78535.32,0.0,-0.96174,3e-05,5.60558]
[1776957824028,43.76,78535.32,0.0,-0.96174,3e-05,5.60558]
[1776957824270,43.76,78535.32,0.0,-0.96174,3e-05,5.60558]
[1776957824371,43.76,78536.36,0.0,-0.96171,3e-05,5.60915]
[1776957824998,43.76,78532.41,0.0,-0.96182,3e-05,5.59558]
[1776957828909,43.76,78531.41,0.0,-0.96185,3e-05,5.59214]
[1776957828941,43.76,78529.47,0.0,-0.9619,3e-05,5.5855]
[1776957829019,43.76,78529.47,0.0,-0.9619,3e-05,5.5855]
[1776957829053,43.76,78529.47,0.0,-0.9619,3e-05,5.5855]
[1776957829270,43.76,78529.47,0.0,-0.9619,3e-05,5.5855]
[1776957829370,43.76,78533.11,0.0,-0.9618,3e-05,5.598]
[1776957830064,43.76,78538.5,0.0,-0.96165,3e-05,5.61652]
[1776957831199,43.76,78603.22,0.0,-0.95979,3e-05,5.84212]
[1776957832330,43.76,78663.77,0.0,-0.95798,3e-05,6.05856]
[1776957833300,43.76,78663.77,0.0,-0.95798,3e-05,6.05856]
[1776957833768,43.76,78663.77,0.0,-0.95798,3e-05,6.05856]
[1776957833878,43.76,78663.22,0.0,-0.95801,3e-05,6.05548]
[1776957835102,43.74,78663.17,0.0,-0.95808,3e-05,6.04674]
[1776957836179,43.74,78663.17,0.0,-0.95808,3e-05,6.04674]
[1776957836184,43.73,78672.1,0.0,-0.95783,3e-05,6.07682]
[1776957837121,43.73,78685.23,0.0,-0.95743,3e-05,6.12457]
[1776957838128,43.7,78687.69,0.0,-0.95749,3e-05,6.1171]
[1776957839135,43.66,78678.64,0.0,-0.9579,3e-05,6.06937]
[1776957840171,43.66,78678.64,0.0,-0.9579,3e-05,6.06937]
[1776957840195,43.66,78668.5,0.0,-0.95822,3e-05,6.03123]
[1776957841154,43.65,78675.9,0.0,-0.958,3e-05,6.05722]
[1776957842160,43.65,78682.38,0.0,-0.95781,3e-05,6.07936]
[1776957844384,43.65,78681.09,0.0,-0.95787,3e-05,6.07326]
[1776957844494,43.64,78676.11,0.0,-0.95803,3e-05,6.05378]
[1776957846190,43.64,78665.07,0.0,-0.95839,3e-05,6.01111]
[1776957847197,43.61,78668.65,0.0,-0.95839,3e-05,6.0111]
[1776957848219,43.61,78668.65,0.0,-0.95839,3e-05,6.0111]
[1776957848279,43.6,78667.48,0.0,-0.95844,3e-05,6.00557]
[1776957849211,43.6,78683.51,0.0,-0.95796,3e-05,6.06231]
[1776957850797,43.6,78683.51,0.0,-0.95796,3e-05,6.06231]
[1776957850878,43.6,78687.68,0.0,-0.95785,3e-05,6.07601]
[1776957851226,43.6,78662.11,0.0,-0.95862,3e-05,5.98347]
[1776957852233,43.6,78653.03,0.0,-0.9589,3e-05,5.95025]
[1776957853242,43.6,78652.14,0.0,-0.95893,3e-05,5.94652]
[1776957854279,43.6,78652.14,0.0,-0.95893,3e-05,5.94652]
[1776957854486,43.6,78652.14,0.0,-0.95893,3e-05,5.94652]
[1776957854562,43.59,78645.76,0.0,-0.95912,3e-05,5.92314]
[1776957856279,43.59,78646.71,0.0,-0.9591,3e-05,5.92605]
[1776957858280,43.59,78642.46,0.0,-0.95924,3e-05,5.90938]
[1776957859282,43.59,78626.61,0.0,-0.95971,3e-05,5.85248]
[1776957860289,43.59,78623.13,0.0,-0.95982,3e-05,5.83908]
[1776957862275,43.58,78621.92,0.0,-0.95987,3e-05,5.83376]
[1776957862520,43.58,78621.92,0.0,-0.95987,3e-05,5.83376]
[1776957862562,43.58,78619.16,0.0,-0.95996,3e-05,5.82296]
[1776957863310,43.58,78628.43,0.0,-0.95969,3e-05,5.85481]
[1776957864317,43.58,78634.85,0.0,-0.95951,3e-05,5.87724]
[1776957865324,43.58,78639.3,0.0,-0.95938,3e-05,5.89266]
[1776957867338,43.57,78631.44,0.0,-0.95962,3e-05,5.86378]
[1776957869353,43.57,78632.24,0.0,-0.9596,3e-05,5.86582]
[1776957870360,43.57,78626.07,0.0,-0.95979,3e-05,5.84351]
[1776957871367,43.57,78623.5,0.0,-0.95989,3e-05,5.83093]
[1776957875395,43.57,78621.25,0.0,-0.95996,3e-05,5.82156]
[1776957879423,43.56,78615.36,0.0,-0.96016,3e-05,5.79742]
[1776957885468,43.55,78615.57,0.0,-0.96018,3e-05,5.79574]
[1776957890503,43.55,78614.86,0.0,-0.96021,3e-05,5.79183]
[1776957891510,43.55,78621.17,0.0,-0.96003,3e-05,5.81384]
[1776957892517,43.55,78625.43,0.0,-0.95991,3e-05,5.82861]
[1776957894531,43.55,78623.13,0.0,-0.95998,3e-05,5.81979]
[1776957895537,43.55,78618.96,0.0,-0.96011,3e-05,5.80472]
[1776957896545,43.55,78615.03,0.0,-0.96022,3e-05,5.79056]
[1776957900280,43.54,78615.91,0.0,-0.9602,3e-05,5.79285]
[1776957900550,43.54,78615.91,0.0,-0.9602,3e-05,5.79285]
[1776957900775,43.54,78615.91,0.0,-0.9602,3e-05,5.79285]
[1776957900797,43.54,78604.88,0.0,-0.96053,3e-05,5.75374]
[1776957901583,43.54,78595.0,0.0,-0.96082,3e-05,5.71823]
[1776957902590,43.54,78595.63,0.0,-0.96081,3e-05,5.71961]
[1776957903597,43.54,78587.84,0.0,-0.96104,3e-05,5.69157]
[1776957904604,43.54,78596.34,0.0,-0.9608,3e-05,5.72049]
[1776957905611,43.53,78608.79,0.0,-0.96045,3e-05,5.76334]
[1776957906618,43.53,78607.86,0.0,-0.96048,3e-05,5.75917]
[1776957908632,43.53,78600.75,0.0,-0.9607,3e-05,5.73245]
[1776957909639,43.51,78605.59,0.0,-0.96063,3e-05,5.74106]
[1776957912660,43.45,78596.06,0.0,-0.96112,3e-05,5.68279]
[1776957913667,43.45,78598.57,0.0,-0.96105,3e-05,5.6908]
[1776957914674,43.44,78592.8,0.0,-0.96122,3e-05,5.6699]
[1776957919709,43.43,78589.89,0.0,-0.96134,3e-05,5.65609]
[1776957920717,43.43,78595.26,0.0,-0.96119,3e-05,5.67408]
[1776957922731,43.43,78592.77,0.0,-0.96127,3e-05,5.66395]
[1776957924746,43.43,78595.71,0.0,-0.9612,3e-05,5.67274]
[1776957925753,43.42,78592.56,0.0,-0.9613,3e-05,5.66103]
[1776957926760,43.42,78589.79,0.0,-0.96138,3e-05,5.65065]
[1776957929373,43.42,78588.38,0.0,-0.96144,3e-05,5.64433]
[1776957929781,43.42,78588.59,0.0,-0.96144,3e-05,5.64436]
[1776957932802,43.4,78603.51,0.0,-0.9611,3e-05,5.68507]
[1776957934543,43.38,78602.55,0.0,-0.96118,3e-05,5.67476]
[1776957934816,43.36,78602.22,0.0,-0.96126,3e-05,5.66622]
[1776957936830,43.33,78597.35,0.0,-0.96151,3e-05,5.63507]
[1776957937837,43.31,78592.98,0.0,-0.9617,3e-05,5.61302]
[1776957938528,43.31,78592.98,0.0,-0.9617,3e-05,5.61302]
[1776957938770,43.31,78592.98,0.0,-0.9617,3e-05,5.61302]
[1776957938844,43.3,78582.45,0.0,-0.96205,3e-05,5.5701]
[1776957940858,43.27,78579.35,0.0,-0.96223,3e-05,5.548]
[1776957942525,43.26,78577.64,0.0,-0.96232,3e-05,5.537]
[1776957947907,43.18,78576.88,0.0,-0.96261,3e-05,5.50245]
[1776957949921,43.18,78574.1,0.0,-0.96269,3e-05,5.49249]
[1776957950938,43.18,78577.14,0.0,-0.96261,3e-05,5.50252]
[1776957955973,43.17,78573.51,0.0,-0.96273,3e-05,5.48762]
[1776957956979,43.17,78570.75,0.0,-0.96281,3e-05,5.47778]
[1776957962015,43.17,78565.36,0.0,-0.96298,3e-05,5.45751]
[1776957963022,43.17,78559.77,0.0,-0.96313,3e-05,5.4381]
[1776957964029,43.16,78562.76,0.0,-0.96305,3e-05,5.44799]
[1776957964525,43.16,78562.76,0.0,-0.96305,3e-05,5.44799]
[1776957964772,43.16,78562.76,0.0,-0.96305,3e-05,5.44799]
[1776957965036,43.16,78564.38,0.0,-0.96301,3e-05,5.45321]
[1776957968519,43.16,78562.35,0.0,-0.96308,3e-05,5.4453]
[1776957969064,43.16,78562.64,0.0,-0.96307,3e-05,5.44598]
[1776957971078,43.16,78555.62,0.0,-0.96327,3e-05,5.42142]
[1776957972085,43.16,78548.67,0.0,-0.96346,3e-05,5.39753]
[1776957973093,43.15,78545.94,0.0,-0.96356,3e-05,5.3859]
[1776957978128,43.13,78546.5,0.0,-0.96363,3e-05,5.37731]
[1776957979135,43.12,78539.26,0.0,-0.96384,3e-05,5.35075]
[1776957980523,43.12,78539.26,0.0,-0.96384,3e-05,5.35075]
[1776957983163,43.12,78533.6,0.0,-0.964,3e-05,5.33102]
[1776957984973,43.12,78533.6,0.0,-0.964,3e-05,5.33102]
[1776957985021,43.12,78533.6,0.0,-0.964,3e-05,5.33102]
[1776957985029,43.12,78530.66,0.0,-0.96409,3e-05,5.32087]
[1776957986185,43.12,78527.34,0.0,-0.96418,3e-05,5.30959]
[1776957988199,43.1,78534.83,0.0,-0.96404,3e-05,5.32719]
[1776957989206,43.08,78541.82,0.0,-0.9639,3e-05,5.3436]
[1776957992227,43.08,78538.22,0.0,-0.96403,3e-05,5.32746]
[1776957994417,43.08,78534.94,0.0,-0.96413,3e-05,5.31499]
[1776957996522,43.08,78533.15,0.0,-0.96419,3e-05,5.30828]
[1776957996541,43.07,78525.22,0.0,-0.96441,3e-05,5.28099]
[1776957997268,43.07,78526.63,0.0,-0.96437,3e-05,5.28508]
[1776957999719,43.07,78524.24,0.0,-0.96444,3e-05,5.27643]
[1776957999775,43.07,78524.24,0.0,-0.96444,3e-05,5.27643]
[1776958003311,43.06,78519.69,0.0,-0.96459,3e-05,5.25807]
[1776958004317,43.06,78509.55,0.0,-0.96487,3e-05,5.22367]
[1776958005324,43.06,78494.96,0.0,-0.96526,3e-05,5.17532]
[1776958006331,43.06,78487.45,0.0,-0.96546,3e-05,5.14953]
[1776958007338,43.06,78486.16,0.0,-0.96551,3e-05,5.1441]
[1776958010359,43.05,78495.88,0.0,-0.96528,3e-05,5.17261]
[1776958011366,43.04,78506.46,0.0,-0.96501,3e-05,5.20641]
[1776958012373,43.04,78507.23,0.0,-0.965,3e-05,5.20768]
[1776958015394,43.04,78500.53,0.0,-0.96519,3e-05,5.18392]
[1776958018415,43.03,78504.86,0.0,-0.96509,3e-05,5.19677]
[1776958020429,43.03,78510.71,0.0,-0.96494,3e-05,5.21516]
[1776958021436,43.03,78523.16,0.0,-0.96461,3e-05,5.25611]
[1776958022443,43.03,78522.87,0.0,-0.96462,3e-05,5.25453]
[1776958024067,43.03,78522.87,0.0,-0.96462,3e-05,5.25453]
[1776958024270,43.03,78525.14,0.0,-0.96457,3e-05,5.2609]
[1776958027857,43.02,78525.92,0.0,-0.96456,3e-05,5.26226]
[1776958028024,43.02,78525.92,0.0,-0.96456,3e-05,5.26226]
[1776958028123,43.02,78522.16,0.0,-0.96467,3e-05,5.2485]
[1776958029492,43.02,78528.09,0.0,-0.96452,3e-05,5.26772]
[1776958032525,43.01,78529.4,0.0,-0.96449,3e-05,5.27088]
[1776958032773,43.01,78529.4,0.0,-0.96449,3e-05,5.27088]
[1776958032872,43.01,78523.82,0.0,-0.96465,3e-05,5.2516]
[1776958033520,43.01,78519.66,0.0,-0.96476,3e-05,5.23713]
[1776958034959,43.01,78519.66,0.0,-0.96476,3e-05,5.23713]
[1776958035021,43.01,78519.66,0.0,-0.96476,3e-05,5.23713]
[1776958035121,43.01,78514.97,0.0,-0.9649,3e-05,5.22042]
[1776958036943,43.01,78512.24,0.0,-0.96497,3e-05,5.21134]
[1776958037025,43.01,78512.24,0.0,-0.96497,3e-05,5.21134]
[1776958037120,43.01,78513.62,0.0,-0.96494,3e-05,5.2149]
[1776958038558,43.01,78511.41,0.0,-0.965,3e-05,5.20755]
[1776958038771,43.01,78511.41,0.0,-0.965,3e-05,5.20755]
[1776958040599,43.0,78510.61,0.0,-0.96503,3e-05,5.20389]
[1776958040784,43.0,78510.61,0.0,-0.96503,3e-05,5.20389]
[1776958042380,43.0,78512.66,0.0,-0.96498,3e-05,5.20968]
[1776958042520,43.0,78512.66,0.0,-0.96498,3e-05,5.20968]
[1776958042888,43.0,78511.19,0.0,-0.96503,3e-05,5.20428]
[1776958044608,43.0,78511.86,0.0,-0.96501,3e-05,5.206]
[1776958044773,43.0,78511.86,0.0,-0.96501,3e-05,5.206]
[1776958044871,43.0,78517.88,0.0,-0.96486,3e-05,5.22552]
[1776958045959,43.0,78517.88,0.0,-0.96486,3e-05,5.22552]
[1776958046022,43.0,78517.88,0.0,-0.96486,3e-05,5.22552]
[1776958046102,43.0,78516.6,0.0,-0.9649,3e-05,5.22019]
[1776958049456,42.99,78513.66,0.0,-0.96499,3e-05,5.20938]
[1776958049528,42.99,78513.66,0.0,-0.96499,3e-05,5.20938]
[1776958053909,42.99,78516.54,0.0,-0.96495,3e-05,5.21397]
[1776958054021,42.99,78516.54,0.0,-0.96495,3e-05,5.21397]
[1776958054059,42.99,78519.27,0.0,-0.96488,3e-05,5.22201]
[1776958056985,42.98,78518.62,0.0,-0.9649,3e-05,5.21932]
[1776958057020,42.98,78518.62,0.0,-0.9649,3e-05,5.21932]
[1776958057701,42.98,78528.14,0.0,-0.96466,3e-05,5.25004]
[1776958058708,42.98,78521.94,0.0,-0.96483,3e-05,5.22877]
[1776958059385,42.98,78521.94,0.0,-0.96483,3e-05,5.22877]
[1776958059521,42.98,78521.94,0.0,-0.96483,3e-05,5.22877]
[1776958059715,42.98,78516.72,0.0,-0.96497,3e-05,5.21086]
[1776958061667,42.98,78517.63,0.0,-0.96495,3e-05,5.21338]
[1776958061770,42.98,78517.63,0.0,-0.96495,3e-05,5.21338]
[1776958061870,42.98,78518.98,0.0,-0.96492,3e-05,5.21737]
[1776958062736,42.98,78515.28,0.0,-0.96502,3e-05,5.20513]
[1776958063715,42.98,78515.28,0.0,-0.96502,3e-05,5.20513]
[1776958063783,42.98,78515.28,0.0,-0.96502,3e-05,5.20513]
[1776958064750,42.98,78508.21,0.0,-0.9652,3e-05,5.18186]
[1776958066026,42.98,78508.21,0.0,-0.9652,3e-05,5.18186]
[1776958066114,42.98,78506.63,0.0,-0.96524,3e-05,5.1769]
[1776958066270,42.98,78506.63,0.0,-0.96524,3e-05,5.1769]
[1776958068098,42.98,78509.26,0.0,-0.96517,3e-05,5.18561]
[1776958068270,42.98,78509.9,0.0,-0.96515,3e-05,5.18797]
[1776958071749,42.98,78512.88,0.0,-0.96507,3e-05,5.19807]
[1776958071769,42.98,78512.88,0.0,-0.96507,3e-05,5.19807]
[1776958071851,42.98,78520.34,0.0,-0.96487,3e-05,5.22298]
[1776958073822,42.98,78522.13,0.0,-0.96483,3e-05,5.229]
[1776958073854,42.98,78522.13,0.0,-0.96483,3e-05,5.229]
[1776958073925,42.98,78522.92,0.0,-0.9648,3e-05,5.23168]
[1776958074596,42.98,78522.92,0.0,-0.9648,3e-05,5.23168]
[1776958074769,42.98,78522.92,0.0,-0.9648,3e-05,5.23168]
[1776958074820,42.98,78527.97,0.0,-0.96467,3e-05,5.24859]
[1776958078848,42.98,78531.95,0.0,-0.96456,3e-05,5.26196]
[1776958079891,42.98,78531.95,0.0,-0.96456,3e-05,5.26196]
[1776958080019,42.98,78531.95,0.0,-0.96456,3e-05,5.26196]
[1776958081869,42.98,78524.98,0.0,-0.96475,3e-05,5.2387]
[1776958082876,42.98,78528.66,0.0,-0.96465,3e-05,5.25101]
[1776958084208,42.98,78528.66,0.0,-0.96465,3e-05,5.25101]
[1776958084249,42.98,78528.6,0.0,-0.96465,3e-05,5.2509]
[1776958084270,42.98,78528.6,0.0,-0.96465,3e-05,5.2509]
[1776958086291,42.98,78529.47,0.0,-0.96463,3e-05,5.25385]
[1776958086521,42.98,78529.47,0.0,-0.96463,3e-05,5.25385]
[1776958091939,42.98,78526.77,0.0,-0.9647,3e-05,5.24508]
[1776958093953,42.98,78522.27,0.0,-0.96482,3e-05,5.23016]
[1776958095210,42.98,78522.27,0.0,-0.96482,3e-05,5.23016]
[1776958095274,42.98,78522.6,0.0,-0.96481,3e-05,5.23131]
[1776958097837,42.98,78520.93,0.0,-0.96485,3e-05,5.22588]
[1776958098020,42.98,78520.93,0.0,-0.96485,3e-05,5.22588]
[1776958098120,42.98,78521.26,0.0,-0.96484,3e-05,5.22713]
[1776958100501,42.98,78521.18,0.0,-0.96484,3e-05,5.22693]
[1776958106038,42.98,78521.73,0.0,-0.96482,3e-05,5.22917]
[1776958108051,42.98,78543.99,0.0,-0.96422,3e-05,5.30384]
[1776958109058,42.98,78548.51,0.0,-0.9641,3e-05,5.31912]
[1776958110066,42.98,78541.26,0.0,-0.9643,3e-05,5.29464]
[1776958113087,42.98,78533.31,0.0,-0.96453,3e-05,5.26479]
[1776958114094,42.98,78532.46,0.0,-0.96455,3e-05,5.26195]
[1776958115874,42.98,78531.45,0.0,-0.96458,3e-05,5.25859]
[1776958116021,42.98,78531.45,0.0,-0.96458,3e-05,5.25859]
[1776958116109,42.98,78532.05,0.0,-0.96457,3e-05,5.26061]
[1776958118133,42.98,78523.13,0.0,-0.96481,3e-05,5.23084]
[1776958119139,42.98,78514.64,0.0,-0.96503,3e-05,5.20265]
[1776958121153,42.98,78521.76,0.0,-0.96484,3e-05,5.22655]
[1776958122161,42.98,78514.91,0.0,-0.96502,3e-05,5.20382]
[1776958123169,42.98,78504.72,0.0,-0.96529,3e-05,5.17015]
[1776958124175,42.98,78506.11,0.0,-0.96525,3e-05,5.1749]
[1776958129210,42.99,78507.39,0.0,-0.96521,3e-05,5.17985]
[1776958131224,42.99,78515.42,0.0,-0.965,3e-05,5.20675]
[1776958132231,42.99,78516.67,0.0,-0.96496,3e-05,5.21099]
[1776958137267,42.99,78511.96,0.0,-0.96509,3e-05,5.19573]
[1776958138274,42.99,78507.45,0.0,-0.96521,3e-05,5.18088]
[1776958139285,42.99,78502.41,0.0,-0.96534,3e-05,5.16421]
[1776958140288,42.99,78506.14,0.0,-0.96524,3e-05,5.17682]
[1776958141296,42.99,78510.85,0.0,-0.96511,3e-05,5.19255]
[1776958146333,42.99,78506.82,0.0,-0.96522,3e-05,5.17971]
[1776958150361,42.99,78511.09,0.0,-0.9651,3e-05,5.19427]
[1776958155396,42.99,78510.58,0.0,-0.96511,3e-05,5.193]
[1776958158417,42.99,78504.61,0.0,-0.96526,3e-05,5.17348]
[1776958164038,42.99,78504.03,0.0,-0.96528,3e-05,5.17201]
[1776958164269,42.99,78504.03,0.0,-0.96528,3e-05,5.17201]
[1776958164459,42.99,78493.06,0.0,-0.96556,3e-05,5.13603]
[1776958165466,42.99,78489.37,0.0,-0.96566,3e-05,5.12406]
[1776958166473,43.0,78485.85,0.0,-0.96575,3e-05,5.11268]
[1776958170486,42.99,78484.44,0.0,-0.9658,3e-05,5.10712]
[1776958170522,42.99,78484.44,0.0,-0.9658,3e-05,5.10712]
[1776958170526,42.99,78484.4,0.0,-0.9658,3e-05,5.10643]
[1776958173531,42.99,78461.62,0.0,-0.96643,3e-05,5.02757]
[1776958174538,42.99,78438.9,0.0,-0.96701,3e-05,4.95424]
[1776958175402,42.99,78438.9,0.0,-0.96701,3e-05,4.95424]
[1776958175547,42.99,78431.08,0.0,-0.96721,3e-05,4.92875]
[1776958176554,42.98,78431.28,0.0,-0.96721,3e-05,4.92881]
[1776958179209,42.98,78431.81,0.0,-0.9672,3e-05,4.93024]
[1776958182596,42.98,78418.71,0.0,-0.96754,3e-05,4.88716]
[1776958183603,42.98,78417.11,0.0,-0.96758,3e-05,4.88187]
[1776958188638,42.98,78416.0,0.0,-0.96762,3e-05,4.87737]
[1776958193673,42.98,78421.06,0.0,-0.9675,3e-05,4.89251]
[1776958198708,42.97,78418.74,0.0,-0.96756,3e-05,4.88399]
[1776958200864,42.97,78418.14,0.0,-0.96757,3e-05,4.88263]
[1776958201029,42.97,78418.14,0.0,-0.96757,3e-05,4.88263]
[1776958203224,42.98,78415.41,0.0,-0.96763,3e-05,4.87504]
[1776958203325,42.98,78411.21,0.0,-0.96773,2e-05,4.86284]
[1776958203743,42.98,78405.31,0.0,-0.96788,2e-05,4.84416]
[1776958204750,42.98,78393.26,0.0,-0.96818,2e-05,4.80602]
[1776958205757,42.98,78398.99,0.0,-0.96804,2e-05,4.82397]
[1776958207771,42.98,78393.27,0.0,-0.96818,2e-05,4.80573]
[1776958208778,42.98,78381.19,0.0,-0.96848,2e-05,4.76777]
[1776958209785,42.98,78379.74,0.0,-0.96851,2e-05,4.76322]
[1776958211799,42.98,78388.4,0.0,-0.9683,2e-05,4.79029]
[1776958212806,42.98,78394.16,0.0,-0.96816,2e-05,4.80833]
[1776958213813,42.98,78390.19,0.0,-0.96826,2e-05,4.79577]
[1776958214820,42.98,78394.16,0.0,-0.96816,2e-05,4.80819]
[1776958219152,42.98,78393.92,0.0,-0.96817,2e-05,4.8072]
[1776958219269,42.98,78393.92,0.0,-0.96817,2e-05,4.8072]
[1776958219390,42.98,78380.5,0.0,-0.9685,2e-05,4.76506]
[1776958221870,42.98,78387.83,0.0,-0.96832,2e-05,4.78798]
[1776958222877,42.98,78381.93,0.0,-0.96846,2e-05,4.76947]
[1776958225458,42.98,78382.46,0.0,-0.96845,2e-05,4.77111]
[1776958225523,42.98,78382.46,0.0,-0.96845,2e-05,4.77111]
[1776958225898,42.98,78377.33,0.0,-0.96858,2e-05,4.75508]
[1776958227912,42.98,78371.24,0.0,-0.96873,2e-05,4.73615]
[1776958228919,42.98,78361.14,0.0,-0.96897,2e-05,4.70484]
[1776958229926,42.98,78360.76,0.0,-0.96898,2e-05,4.70376]
[1776958233272,42.98,78362.03,0.0,-0.96896,2e-05,4.70513]
[1776958234962,42.98,78356.89,0.0,-0.96909,2e-05,4.68898]
[1776958235972,42.98,78352.02,0.0,-0.96921,2e-05,4.6735]
[1776958236979,42.97,78343.88,0.0,-0.96941,2e-05,4.64804]
[1776958237986,42.97,78348.67,0.0,-0.9693,2e-05,4.66239]
[1776958238993,42.97,78357.26,0.0,-0.96909,2e-05,4.68849]
[1776958240000,42.97,78370.07,0.0,-0.96879,2e-05,4.72775]
[1776958241007,42.97,78379.91,0.0,-0.96855,2e-05,4.75791]
[1776958242014,42.97,78382.38,0.0,-0.96849,2e-05,4.76507]
[1776958244855,42.97,78380.92,0.0,-0.96853,2e-05,4.76086]
[1776958249411,42.97,78380.78,0.0,-0.96853,2e-05,4.76119]
[1776958249525,42.97,78381.07,0.0,-0.96852,2e-05,4.76228]
[1776958250070,42.97,78381.96,0.0,-0.96849,2e-05,4.76525]
[1776958252087,42.98,78389.08,0.0,-0.96831,2e-05,4.7885]
[1776958253091,42.98,78396.87,0.0,-0.96812,2e-05,4.81316]
[1776958255105,42.98,78399.64,0.0,-0.96805,2e-05,4.82216]
[1776958260140,42.98,78393.96,0.0,-0.96818,2e-05,4.80482]
[1776958260947,42.98,78393.96,0.0,-0.96818,2e-05,4.80482]
[1776958261275,42.98,78393.96,0.0,-0.96818,2e-05,4.80482]
[1776958261376,42.98,78400.77,0.0,-0.96801,2e-05,4.82654]
[1776958263161,42.98,78393.37,0.0,-0.96819,2e-05,4.80335]
[1776958265175,42.98,78396.58,0.0,-0.96811,2e-05,4.81374]
[1776958265637,42.98,78396.58,0.0,-0.96811,2e-05,4.81374]
[1776958265774,42.98,78396.58,0.0,-0.96811,2e-05,4.81374]
[1776958266182,42.98,78396.25,0.0,-0.96811,2e-05,4.81344]
[1776958266660,42.98,78396.25,0.0,-0.96811,2e-05,4.81344]
[1776958266773,42.98,78396.25,0.0,-0.96811,2e-05,4.81344]
[1776958270210,42.98,78405.18,0.0,-0.96789,2e-05,4.84217]
[1776958270948,42.98,78405.18,0.0,-0.96789,2e-05,4.84217]
[1776958271024,42.98,78405.18,0.0,-0.96789,2e-05,4.84217]
[1776958271217,42.98,78413.5,0.0,-0.96768,3e-05,4.86865]
[1776958272225,42.98,78419.07,0.0,-0.96754,3e-05,4.88645]
[1776958273232,42.98,78412.5,0.0,-0.9677,3e-05,4.86563]
[1776958277348,42.98,78413.21,0.0,-0.96768,3e-05,4.86803]
[1776958277522,42.98,78413.48,0.0,-0.96768,3e-05,4.869]
[1776958278266,42.98,78417.01,0.0,-0.96759,3e-05,4.88021]
[1776958282251,42.98,78418.18,0.0,-0.96756,3e-05,4.88408]
[1776958282270,42.98,78418.18,0.0,-0.96756,3e-05,4.88408]
[1776958282295,42.98,78418.01,0.0,-0.96756,3e-05,4.88357]
[1776958284309,42.98,78404.22,0.0,-0.96791,2e-05,4.83992]
[1776958285316,42.98,78401.49,0.0,-0.96797,2e-05,4.8314]
[1776958287844,42.99,78401.01,0.0,-0.96798,2e-05,4.83011]
[1776958288022,42.99,78401.01,0.0,-0.96798,2e-05,4.83011]
[1776958288337,42.99,78399.59,0.0,-0.96802,2e-05,4.82575]
[1776958288991,42.99,78399.59,0.0,-0.96802,2e-05,4.82575]
[1776958289022,42.99,78399.59,0.0,-0.96802,2e-05,4.82575]
[1776958290351,42.99,78406.38,0.0,-0.96785,2e-05,4.84744]
[1776958291237,42.99,78406.38,0.0,-0.96785,2e-05,4.84744]
[1776958291278,42.99,78406.38,0.0,-0.96785,2e-05,4.84744]
[1776958291358,42.99,78406.42,0.0,-0.96786,2e-05,4.84485]
[1776958292365,42.99,78414.13,0.0,-0.96767,3e-05,4.86937]
[1776958293371,42.99,78419.15,0.0,-0.96754,3e-05,4.88537]
[1776958294379,42.99,78433.16,0.0,-0.96719,3e-05,4.93007]
[1776958295386,42.99,78440.44,0.0,-0.967,3e-05,4.95339]
[1776958299414,42.99,78441.18,0.0,-0.96699,3e-05,4.95544]
[1776958301428,42.99,78446.07,0.0,-0.96687,3e-05,4.97099]
[1776958303442,42.99,78453.92,0.0,-0.96667,3e-05,4.99609]
[1776958304449,42.98,78452.35,0.0,-0.96671,3e-05,4.99087]
[1776958305456,42.98,78446.32,0.0,-0.96686,3e-05,4.97129]
[1776958307470,42.98,78450.15,0.0,-0.96677,3e-05,4.98341]
[1776958310491,42.98,78455.23,0.0,-0.96664,3e-05,4.99939]
[1776958312663,42.98,78453.49,0.0,-0.96669,3e-05,4.99361]
[1776958312771,42.98,78453.49,0.0,-0.96669,3e-05,4.99361]
[1776958315526,42.98,78470.22,0.0,-0.96626,3e-05,5.04721]
[1776958316534,42.98,78475.71,0.0,-0.96612,3e-05,5.06485]
[1776958319555,42.98,78471.39,0.0,-0.96624,3e-05,5.04999]
[1776958320562,42.98,78476.84,0.0,-0.9661,3e-05,5.06752]
[1776958322576,42.98,78488.99,0.0,-0.96579,3e-05,5.10673]
[1776958323583,42.98,78488.34,0.0,-0.9658,3e-05,5.10427]
[1776958327611,42.97,78476.37,0.0,-0.96613,3e-05,5.06387]
[1776958329364,42.97,78476.37,0.0,-0.96613,3e-05,5.06387]
[1776958329452,42.97,78473.46,0.0,-0.96621,3e-05,5.0539]
[1776958329520,42.97,78473.46,0.0,-0.96621,3e-05,5.0539]
[1776958329625,42.97,78480.27,0.0,-0.96603,3e-05,5.07612]
[1776958330631,42.97,78486.14,0.0,-0.96588,3e-05,5.09505]
[1776958332101,42.97,78486.14,0.0,-0.96588,3e-05,5.09505]
[1776958332271,42.97,78486.14,0.0,-0.96588,3e-05,5.09505]
[1776958332276,42.97,78480.19,0.0,-0.96604,3e-05,5.07528]
[1776958333750,42.97,78480.54,0.0,-0.96603,3e-05,5.07615]
[1776958333772,42.97,78480.54,0.0,-0.96603,3e-05,5.07615]
[1776958333849,42.97,78474.36,0.0,-0.96619,3e-05,5.05571]
[1776958336107,42.97,78474.55,0.0,-0.96619,3e-05,5.05609]
[1776958336269,42.97,78474.55,0.0,-0.96619,3e-05,5.05609]
[1776958336370,42.97,78477.79,0.0,-0.96611,3e-05,5.06616]
[1776958337681,42.97,78473.29,0.0,-0.96623,3e-05,5.05123]
[1776958339347,42.97,78473.29,0.0,-0.96623,3e-05,5.05123]
[1776958339522,42.97,78473.29,0.0,-0.96623,3e-05,5.05123]
[1776958344094,42.96,78476.36,0.0,-0.96616,3e-05,5.0601]
[1776958344152,42.96,78476.36,0.0,-0.96616,3e-05,5.0601]
[1776958344277,42.96,78476.36,0.0,-0.96616,3e-05,5.0601]
[1776958344375,42.96,78475.56,0.0,-0.96618,3e-05,5.05702]
[1776958346744,42.96,78480.89,0.0,-0.96605,3e-05,5.07395]
[1776958347751,42.96,78487.96,0.0,-0.96587,3e-05,5.09683]
[1776958349814,42.96,78489.47,0.0,-0.96583,3e-05,5.10148]
[1776958349938,42.96,78489.47,0.0,-0.96583,3e-05,5.10148]
[1776958350025,42.96,78489.47,0.0,-0.96583,3e-05,5.10148]
[1776958350122,42.96,78490.52,0.0,-0.9658,3e-05,5.10462]
[1776958355404,42.96,78491.32,0.0,-0.96581,3e-05,5.10314]
[1776958355527,42.96,78491.32,0.0,-0.96581,3e-05,5.10314]
[1776958355491,42.95,78494.64,0.0,-0.96573,3e-05,5.1134]
[1776958355554,42.95,78494.64,0.0,-0.96573,3e-05,5.1134]
[1776958355772,42.95,78494.64,0.0,-0.96573,3e-05,5.1134]
[1776958360842,42.95,78490.35,0.0,-0.96585,3e-05,5.09766]
[1776958361849,42.95,78478.92,0.0,-0.96615,3e-05,5.05999]
[1776958363537,42.95,78478.92,0.0,-0.96615,3e-05,5.05999]
[1776958362856,42.95,78483.85,0.0,-0.96603,3e-05,5.07586]
[1776958363600,42.95,78483.85,0.0,-0.96603,3e-05,5.07586]
[1776958363896,42.95,78489.47,0.0,-0.96588,3e-05,5.09401]
[1776958364903,42.95,78500.52,0.0,-0.9656,3e-05,5.13002]
[1776958366501,42.95,78500.19,0.0,-0.96561,3e-05,5.12824]
[1776958367045,42.95,78500.19,0.0,-0.96561,3e-05,5.12824]
[1776958367924,42.94,78494.48,0.0,-0.96576,3e-05,5.10912]
[1776958368931,42.94,78486.93,0.0,-0.96596,3e-05,5.08406]
[1776958369938,42.94,78484.58,0.0,-0.96603,3e-05,5.07609]
[1776958370778,42.94,78484.58,0.0,-0.96603,3e-05,5.07609]
[1776958370962,42.94,78484.58,0.0,-0.96603,3e-05,5.07609]
[1776958371021,42.94,78484.58,0.0,-0.96603,3e-05,5.07609]
[1776958371059,42.94,78482.38,0.0,-0.96609,3e-05,5.06864]
[1776958376987,42.94,78480.75,0.0,-0.96614,3e-05,5.06185]
[1776958377698,42.94,78480.75,0.0,-0.96614,3e-05,5.06185]
[1776958377715,42.94,78480.75,0.0,-0.96614,3e-05,5.06185]
[1776958377772,42.94,78480.75,0.0,-0.96614,3e-05,5.06185]
[1776958377994,42.94,78480.6,0.0,-0.96614,3e-05,5.0617]
[1776958383030,42.94,78483.02,0.0,-0.96607,3e-05,5.07124]
[1776958385044,42.95,78498.99,0.0,-0.96564,3e-05,5.12421]
[1776958386051,42.95,78509.92,0.0,-0.96535,3e-05,5.1605]
[1776958387061,42.95,78509.26,0.0,-0.96537,3e-05,5.15848]
[1776958391089,42.95,78499.8,0.0,-0.96561,3e-05,5.1279]
[1776958392096,42.95,78491.88,0.0,-0.96582,3e-05,5.10208]
[1776958393103,42.95,78492.26,0.0,-0.96581,3e-05,5.10359]
[1776958394379,42.95,78492.26,0.0,-0.96581,3e-05,5.10359]
[1776958394509,42.95,78492.26,0.0,-0.96581,3e-05,5.10359]
[1776958394525,42.95,78492.26,0.0,-0.96581,3e-05,5.10359]
[1776958394476,42.95,78490.49,0.0,-0.96585,3e-05,5.09829]
[1776958400152,42.95,78495.42,0.0,-0.96571,3e-05,5.11575]
[1776958401159,42.95,78502.66,0.0,-0.96552,3e-05,5.1398]
[1776958402549,42.95,78502.66,0.0,-0.96552,3e-05,5.1398]
[1776958402166,42.95,78505.53,0.0,-0.96544,3e-05,5.14945]
[1776958402593,42.95,78505.53,0.0,-0.96544,3e-05,5.14945]
[1776958402769,42.95,78505.53,0.0,-0.96544,3e-05,5.14945]
[1776958403173,42.95,78509.95,0.0,-0.96532,3e-05,5.16422]
[1776958406404,42.96,78511.73,0.0,-0.96527,3e-05,5.17039]
[1776958406413,42.96,78511.73,0.0,-0.96527,3e-05,5.17039]
[1776958406522,42.96,78511.73,0.0,-0.96527,3e-05,5.17039]
[1776958406480,42.96,78515.82,0.0,-0.96516,3e-05,5.18407]
[1776958407201,42.96,78506.12,0.0,-0.96542,3e-05,5.15208]
[1776958408208,42.96,78500.89,0.0,-0.96556,3e-05,5.13498]
[1776958408655,42.96,78500.89,0.0,-0.96556,3e-05,5.13498]
[1776958408701,42.96,78500.89,0.0,-0.96556,3e-05,5.13498]
[1776958408771,42.96,78500.89,0.0,-0.96556,3e-05,5.13498]
[1776958409215,42.96,78510.45,0.0,-0.9653,3e-05,5.16674]
[1776958410222,42.96,78513.28,0.0,-0.96523,3e-05,5.17624]
[1776958412080,42.96,78513.6,0.0,-0.96523,3e-05,5.1745]
[1776958412086,42.96,78513.6,0.0,-0.96523,3e-05,5.1745]
[1776958412272,42.96,78513.6,0.0,-0.96523,3e-05,5.1745]
[1776958412303,42.96,78515.53,0.0,-0.96518,3e-05,5.18101]
[1776958414250,42.96,78510.91,0.0,-0.9653,3e-05,5.16593]
[1776958415257,42.96,78505.5,0.0,-0.96544,3e-05,5.14818]
[1776958416334,42.96,78505.5,0.0,-0.96544,3e-05,5.14818]
[1776958416522,42.96,78505.5,0.0,-0.96544,3e-05,5.14818]
[1776958416600,42.96,78501.13,0.0,-0.96556,3e-05,5.1341]
[1776958417271,42.96,78496.87,0.0,-0.96567,3e-05,5.12008]
[1776958419285,42.96,78496.95,0.0,-0.96566,3e-05,5.12073]
[1776958421591,42.96,78494.11,0.0,-0.96574,3e-05,5.1116]
[1776958421606,42.96,78500.51,0.0,-0.96557,3e-05,5.13308]
[1776958421686,42.96,78500.51,0.0,-0.96557,3e-05,5.13308]
[1776958421772,42.96,78500.51,0.0,-0.96557,3e-05,5.13308]
[1776958424325,42.96,78508.11,0.0,-0.96536,3e-05,5.15852]
[1776958424778,42.96,78508.11,0.0,-0.96536,3e-05,5.15852]
[1776958424959,42.96,78508.11,0.0,-0.96536,3e-05,5.15852]
[1776958425021,42.96,78508.11,0.0,-0.96536,3e-05,5.15852]
[1776958425331,42.96,78509.42,0.0,-0.96533,3e-05,5.16243]
[1776958427350,42.96,78516.23,0.0,-0.96516,3e-05,5.1841]
[1776958427925,42.96,78516.23,0.0,-0.96516,3e-05,5.1841]
[1776958428023,42.96,78516.23,0.0,-0.96516,3e-05,5.1841]
[1776958428357,42.96,78518.56,0.0,-0.9651,3e-05,5.19137]
[1776958429364,42.96,78522.58,0.0,-0.965,3e-05,5.20425]
[1776958431532,42.96,78523.2,0.0,-0.96498,3e-05,5.20583]
[1776958431542,42.96,78523.2,0.0,-0.96498,3e-05,5.20583]
[1776958431770,42.96,78523.6,0.0,-0.96498,3e-05,5.20665]
[1776958432385,42.95,78523.57,0.0,-0.96498,3e-05,5.20605]
[1776958436413,42.95,78527.43,0.0,-0.96489,3e-05,5.21686]
[1776958441448,42.94,78522.96,0.0,-0.96504,3e-05,5.19939]
[1776958445498,42.94,78523.93,0.0,-0.96502,3e-05,5.20116]
[1776958445522,42.94,78523.93,0.0,-0.96502,3e-05,5.20116]
[1776958445556,42.94,78523.93,0.0,-0.96502,3e-05,5.20116]
[1776958445599,42.94,78524.03,0.0,-0.96503,3e-05,5.20052]
[1776958445773,42.94,78524.03,0.0,-0.96503,3e-05,5.20052]
[1776958450464,42.93,78524.07,0.0,-0.96504,3e-05,5.19876]
[1776958450527,42.93,78524.07,0.0,-0.96504,3e-05,5.19876]
[1776958450614,42.93,78521.63,0.0,-0.96511,3e-05,5.19017]
[1776958455525,42.93,78522.46,0.0,-0.9651,3e-05,5.19111]
[1776958455590,42.93,78522.46,0.0,-0.9651,3e-05,5.19111]
[1776958455546,42.92,78522.47,0.0,-0.96511,3e-05,5.19068]
[1776958455772,42.92,78522.47,0.0,-0.96511,3e-05,5.19068]
[1776958460535,42.92,78524.33,0.0,-0.96507,3e-05,5.19503]
[1776958460582,42.92,78529.68,0.0,-0.96493,3e-05,5.21236]
[1776958460771,42.92,78529.68,0.0,-0.96493,3e-05,5.21236]
[1776958462595,42.92,78535.86,0.0,-0.96478,3e-05,5.23197]
[1776958462878,42.92,78535.86,0.0,-0.96478,3e-05,5.23197]
[1776958462883,42.92,78535.86,0.0,-0.96478,3e-05,5.23197]
[1776958463024,42.92,78535.86,0.0,-0.96478,3e-05,5.23197]
[1776958463602,42.92,78536.31,0.0,-0.96477,3e-05,5.23293]
[1776958464609,42.91,78522.88,0.0,-0.96513,3e-05,5.18765]
[1776958464780,42.91,78522.88,0.0,-0.96513,3e-05,5.18765]
[1776958465020,42.91,78522.88,0.0,-0.96513,3e-05,5.18765]
[1776958465616,42.91,78519.0,0.0,-0.96524,3e-05,5.17431]
[1776958466623,42.91,78513.84,0.0,-0.96538,3e-05,5.15722]
[1776958467630,42.91,78503.87,0.0,-0.96565,3e-05,5.12346]
[1776958468637,42.91,78503.83,0.0,-0.96565,3e-05,5.12298]
[1776958470371,42.91,78504.29,0.0,-0.96564,3e-05,5.12414]
[1776958470465,42.91,78504.29,0.0,-0.96564,3e-05,5.12414]
[1776958470520,42.91,78504.29,0.0,-0.96564,3e-05,5.12414]
[1776958470651,42.91,78505.12,0.0,-0.96562,3e-05,5.12651]
[1776958475686,42.9,78499.92,0.0,-0.96579,3e-05,5.10475]
[1776958477237,42.9,78499.92,0.0,-0.96579,3e-05,5.10475]
[1776958477270,42.9,78499.92,0.0,-0.96579,3e-05,5.10475]
[1776958477360,42.9,78499.92,0.0,-0.96579,3e-05,5.10475]
[1776958477522,42.9,78499.92,0.0,-0.96579,3e-05,5.10475]
[1776958477550,42.9,78497.25,0.0,-0.96587,3e-05,5.09535]
[1776958481709,42.9,78495.25,0.0,-0.96593,3e-05,5.08787]
[1776958481777,42.9,78495.25,0.0,-0.96593,3e-05,5.08787]
[1776958487585,42.9,78495.85,0.0,-0.96592,3e-05,5.08834]
[1776958487652,42.9,78495.85,0.0,-0.96592,3e-05,5.08834]
[1776958486764,42.9,78499.66,0.0,-0.96583,3e-05,5.10055]
[1776958487775,42.9,78499.66,0.0,-0.96583,3e-05,5.10055]
[1776958487816,42.89,78501.09,0.0,-0.96579,3e-05,5.10492]
[1776958488778,42.89,78505.93,0.0,-0.96567,3e-05,5.12052]
[1776958489785,42.89,78509.49,0.0,-0.96557,3e-05,5.1319]
[1776958491644,42.89,78509.49,0.0,-0.96557,3e-05,5.1319]
[1776958490792,42.89,78512.67,0.0,-0.96549,3e-05,5.14203]
[1776958491687,42.89,78512.67,0.0,-0.96549,3e-05,5.14203]
[1776958491770,42.89,78512.67,0.0,-0.96549,3e-05,5.14203]
[1776958491799,42.89,78512.66,0.0,-0.9655,3e-05,5.14162]
[1776958492808,42.89,78518.59,0.0,-0.96534,3e-05,5.16085]
[1776958494822,42.89,78522.25,0.0,-0.96525,3e-05,5.17214]
[1776958495829,42.89,78527.01,0.0,-0.96513,3e-05,5.18751]
[1776958496838,42.89,78533.79,0.0,-0.96495,3e-05,5.20963]
[1776958498852,42.88,78537.06,0.0,-0.96487,3e-05,5.21954]
[1776958499943,42.88,78537.06,0.0,-0.96487,3e-05,5.21954]
[1776958500025,42.88,78537.06,0.0,-0.96487,3e-05,5.21954]
[1776958500032,42.88,78537.06,0.0,-0.96487,3e-05,5.21954]
[1776958500273,42.88,78537.06,0.0,-0.96487,3e-05,5.21954]
[1776958500372,42.88,78536.65,0.0,-0.96489,3e-05,5.21767]
[1776958505901,42.88,78536.26,0.0,-0.96492,3e-05,5.21339]
[1776958506908,42.87,78533.34,0.0,-0.965,3e-05,5.20318]
[1776958507915,42.87,78525.96,0.0,-0.96521,3e-05,5.17816]
[1776958509929,42.87,78525.68,0.0,-0.96522,3e-05,5.17639]
[1776958511457,42.87,78525.68,0.0,-0.96522,3e-05,5.17639]
[1776958511528,42.87,78525.68,0.0,-0.96522,3e-05,5.17639]
[1776958511559,42.87,78531.02,0.0,-0.96508,3e-05,5.19326]
[1776958511773,42.87,78531.02,0.0,-0.96508,3e-05,5.19326]
[1776958513408,42.87,78530.98,0.0,-0.96509,3e-05,5.19312]
[1776958513521,42.87,78530.98,0.0,-0.96509,3e-05,5.19312]
[1776958513957,42.87,78527.45,0.0,-0.96519,3e-05,5.18048]
[1776958516760,42.86,78526.2,0.0,-0.96523,3e-05,5.17547]
[1776958516771,42.86,78526.2,0.0,-0.96523,3e-05,5.17547]
[1776958517280,42.86,78526.2,0.0,-0.96523,3e-05,5.17547]
[1776958517520,42.86,78526.2,0.0,-0.96523,3e-05,5.17547]
[1776958517582,42.86,78524.78,0.0,-0.96527,3e-05,5.17033]
[1776958519999,42.86,78527.74,0.0,-0.9652,3e-05,5.17889]
[1776958521522,42.86,78527.74,0.0,-0.9652,3e-05,5.17889]
[1776958521591,42.86,78527.74,0.0,-0.9652,3e-05,5.17889]
[1776958521663,42.86,78526.77,0.0,-0.96523,3e-05,5.1748]
[1776958521771,42.86,78526.77,0.0,-0.96523,3e-05,5.1748]
[1776958522013,42.86,78523.63,0.0,-0.96532,3e-05,5.16439]
[1776958523020,42.86,78527.88,0.0,-0.96521,3e-05,5.17808]
[1776958525622,42.86,78530.47,0.0,-0.96514,3e-05,5.18625]
[1776958525705,42.86,78530.47,0.0,-0.96514,3e-05,5.18625]
[1776958525692,42.85,78530.97,0.0,-0.96514,3e-05,5.18702]
[1776958525771,42.85,78530.97,0.0,-0.96514,3e-05,5.18702]
[1776958526040,42.85,78528.6,0.0,-0.9652,3e-05,5.17914]
[1776958527048,42.85,78525.32,0.0,-0.96529,3e-05,5.16781]
[1776958528284,42.85,78525.32,0.0,-0.96529,3e-05,5.16781]
[1776958528333,42.85,78525.32,0.0,-0.96529,3e-05,5.16781]
[1776958528522,42.85,78525.32,0.0,-0.96529,3e-05,5.16781]
[1776958528622,42.85,78520.61,0.0,-0.96542,3e-05,5.15139]
[1776958530069,42.85,78517.72,0.0,-0.9655,3e-05,5.14145]
[1776958531076,42.85,78520.44,0.0,-0.96545,3e-05,5.14716]
[1776958533985,42.85,78522.62,0.0,-0.9654,3e-05,5.15359]
[1776958534028,42.85,78522.62,0.0,-0.9654,3e-05,5.15359]
[1776958534046,42.85,78522.62,0.0,-0.9654,3e-05,5.15359]
[1776958534270,42.85,78522.62,0.0,-0.9654,3e-05,5.15359]
[1776958534369,42.85,78521.53,0.0,-0.96543,3e-05,5.14958]
[1776958537120,42.84,78518.11,0.0,-0.96553,3e-05,5.13712]
[1776958539858,42.84,78519.22,0.0,-0.96551,3e-05,5.14005]
[1776958540020,42.84,78519.22,0.0,-0.96551,3e-05,5.14005]
[1776958540200,42.84,78519.22,0.0,-0.96551,3e-05,5.14005]
[1776958540277,42.84,78519.22,0.0,-0.96551,3e-05,5.14005]
[1776958540357,42.84,78513.61,0.0,-0.96566,3e-05,5.12116]
[1776958544169,42.84,78517.31,0.0,-0.96557,3e-05,5.13199]
[1776958545021,42.84,78517.31,0.0,-0.96557,3e-05,5.13199]
[1776958545270,42.84,78517.31,0.0,-0.96557,3e-05,5.13199]
[1776958546188,42.83,78524.44,0.0,-0.96539,3e-05,5.15485]
[1776958547194,42.83,78530.91,0.0,-0.96522,3e-05,5.17592]
[1776958548381,42.83,78530.91,0.0,-0.96522,3e-05,5.17592]
[1776958548533,42.83,78530.91,0.0,-0.96522,3e-05,5.17592]
[1776958548634,42.83,78533.44,0.0,-0.96516,3e-05,5.18345]
[1776958552234,42.83,78535.95,0.0,-0.9651,3e-05,5.19046]
[1776958556261,42.82,78538.6,0.0,-0.96505,3e-05,5.19745]
[1776958558062,42.82,78540.28,0.0,-0.96501,3e-05,5.20258]
[1776958558068,42.82,78540.28,0.0,-0.96501,3e-05,5.20258]
[1776958563311,42.82,78541.79,0.0,-0.96499,3e-05,5.20479]
[1776958568347,42.81,78542.47,0.0,-0.96499,3e-05,5.20472]
[1776958573382,42.8,78543.35,0.0,-0.96499,3e-05,5.20533]
[1776958578417,42.8,78543.92,0.0,-0.96499,3e-05,5.20496]
[1776958582450,42.79,78548.51,0.0,-0.96488,3e-05,5.21849]
[1776958583457,42.79,78541.27,0.0,-0.96508,3e-05,5.19385]
[1776958588492,42.79,78543.39,0.0,-0.96504,3e-05,5.19872]
[1776958590506,42.79,78547.68,0.0,-0.96493,3e-05,5.21216]
[1776958591740,42.78,78553.8,0.0,-0.96479,3e-05,5.22878]
[1776958592521,42.78,78557.4,0.0,-0.9647,3e-05,5.24085]
[1776958594537,42.78,78556.08,0.0,-0.96474,3e-05,5.23542]
[1776958598563,42.78,78561.41,0.0,-0.96461,3e-05,5.2513]
[1776958603137,42.77,78561.54,0.0,-0.96463,3e-05,5.24968]
[1776958604605,42.77,78557.43,0.0,-0.96475,3e-05,5.23485]
[1776958606521,42.77,78556.34,0.0,-0.96478,3e-05,5.23069]
[1776958612662,42.76,78560.47,0.0,-0.9647,3e-05,5.24065]
[1776958614185,42.76,78559.64,0.0,-0.96473,3e-05,5.23738]
[1776958614278,42.76,78559.64,0.0,-0.96473,3e-05,5.23738]
[1776958619711,42.75,78562.82,0.0,-0.96466,3e-05,5.24526]
[1776958620461,42.75,78562.82,0.0,-0.96466,3e-05,5.24526]
[1776958621727,42.75,78557.8,0.0,-0.96481,3e-05,5.22748]
[1776958623142,42.75,78558.83,0.0,-0.96478,3e-05,5.23048]
[1776958623739,42.75,78560.77,0.0,-0.96473,3e-05,5.23654]
[1776958625753,42.74,78556.39,0.0,-0.96486,3e-05,5.22093]
[1776958630788,42.74,78556.5,0.0,-0.96488,3e-05,5.21911]
[1776958631604,42.74,78556.5,0.0,-0.96488,3e-05,5.21911]
[1776958631769,42.74,78556.5,0.0,-0.96488,3e-05,5.21911]
[1776958632802,42.74,78535.3,0.0,-0.96545,3e-05,5.14801]
[1776958633809,42.73,78524.74,0.0,-0.96573,3e-05,5.1123]
[1776958634817,42.73,78514.08,0.0,-0.96601,3e-05,5.07693]
[1776958635843,42.73,78511.04,0.0,-0.9661,3e-05,5.06674]
[1776958636840,42.73,78504.46,0.0,-0.96627,3e-05,5.04499]
[1776958637846,42.73,78499.01,0.0,-0.96641,3e-05,5.02703]
[1776958638853,42.73,78492.93,0.0,-0.96657,3e-05,5.00709]
[1776958639860,42.73,78484.45,0.0,-0.96679,3e-05,4.97945]
[1776958640867,42.73,78483.05,0.0,-0.96683,3e-05,4.9741]
[1776958641874,42.73,78480.29,0.0,-0.96691,3e-05,4.96437]
[1776958646909,42.72,78475.95,0.0,-0.96705,3e-05,4.94646]
[1776958648923,42.72,78469.5,0.0,-0.96722,3e-05,4.92569]
[1776958651944,42.72,78475.96,0.0,-0.96707,3e-05,4.94381]
[1776958652951,42.72,78472.85,0.0,-0.96715,3e-05,4.93379]
[1776958656405,42.72,78469.98,0.0,-0.96722,3e-05,4.92466]
[1776958657662,42.72,78467.04,0.0,-0.9673,3e-05,4.91525]
[1776958658777,42.72,78467.04,0.0,-0.9673,3e-05,4.91525]
[1776958657986,42.72,78471.83,0.0,-0.96717,3e-05,4.93073]
[1776958658993,42.72,78479.42,0.0,-0.96698,3e-05,4.95527]
[1776958660000,42.72,78484.39,0.0,-0.96685,3e-05,4.97135]
[1776958662772,42.72,78486.66,0.0,-0.96679,3e-05,4.97869]
[1776958662793,42.72,78489.54,0.0,-0.96672,3e-05,4.98795]
[1776958664770,42.72,78490.47,0.0,-0.96669,3e-05,4.99097]
[1776958664777,42.72,78497.36,0.0,-0.96652,3e-05,5.01326]
[1776958667899,42.72,78496.35,0.0,-0.96655,3e-05,5.0098]
[1776958668019,42.72,78496.35,0.0,-0.96655,3e-05,5.0098]
[1776958673151,42.72,78496.97,0.0,-0.96653,3e-05,5.01137]
[1776958673273,42.72,78496.97,0.0,-0.96653,3e-05,5.01137]
[1776958674903,42.72,78497.24,0.0,-0.96653,3e-05,5.01206]
[1776958675018,42.72,78497.24,0.0,-0.96653,3e-05,5.01206]
[1776958675105,42.72,78493.35,0.0,-0.96663,3e-05,4.9993]
[1776958678700,42.72,78494.06,0.0,-0.96661,3e-05,5.00145]
[1776958678772,42.72,78494.06,0.0,-0.96661,3e-05,5.00145]
[1776958682154,42.72,78499.59,0.0,-0.96647,3e-05,5.0191]
[1776958683419,42.72,78499.59,0.0,-0.96647,3e-05,5.0191]
[1776958683522,42.72,78499.59,0.0,-0.96647,3e-05,5.0191]
[1776958683622,42.71,78503.17,0.0,-0.96638,3e-05,5.03066]
[1776958684086,42.71,78503.17,0.0,-0.96638,3e-05,5.03066]
[1776958684269,42.71,78503.17,0.0,-0.96638,3e-05,5.03066]
[1776958684360,42.71,78499.82,0.0,-0.96647,3e-05,5.01959]
[1776958685330,42.71,78499.82,0.0,-0.96647,3e-05,5.01959]
[1776958685426,42.71,78514.26,0.0,-0.96609,3e-05,5.06672]
[1776958686196,42.71,78534.32,0.0,-0.96556,3e-05,5.13288]
[1776958687197,42.71,78537.19,0.0,-0.96549,3e-05,5.14219]
[1776958688653,42.71,78537.19,0.0,-0.96549,3e-05,5.14219]
[1776958688724,42.71,78537.06,0.0,-0.9655,3e-05,5.14113]
[1776958690218,42.71,78543.96,0.0,-0.96532,3e-05,5.16339]
[1776958694246,42.71,78538.39,0.0,-0.96548,3e-05,5.14344]
[1776958698275,42.7,78542.15,0.0,-0.96539,3e-05,5.15464]
[1776958699554,42.7,78542.15,0.0,-0.96539,3e-05,5.15464]
[1776958699770,42.7,78542.15,0.0,-0.96539,3e-05,5.15464]
[1776958700889,42.7,78543.0,0.0,-0.96537,3e-05,5.15712]
[1776958701021,42.7,78543.28,0.0,-0.96537,3e-05,5.1577]
[1776958701296,42.7,78543.27,0.0,-0.96537,3e-05,5.15731]
[1776958703310,42.7,78539.36,0.0,-0.96548,3e-05,5.14362]
[1776958704560,42.7,78539.36,0.0,-0.96548,3e-05,5.14362]
[1776958704772,42.7,78539.36,0.0,-0.96548,3e-05,5.14362]
[1776958709867,42.7,78536.76,0.0,-0.96556,3e-05,5.13338]
[1776958710022,42.69,78536.75,0.0,-0.96556,3e-05,5.13304]
[1776958711487,42.69,78539.83,0.0,-0.96548,3e-05,5.14295]
[1776958711520,42.69,78539.83,0.0,-0.96548,3e-05,5.14295]
[1776958711588,42.69,78536.7,0.0,-0.96559,3e-05,5.12934]
[1776958713482,42.69,78534.75,0.0,-0.96564,3e-05,5.12258]
[1776958713522,42.69,78534.75,0.0,-0.96564,3e-05,5.12258]
[1776958714388,42.69,78526.38,0.0,-0.96587,3e-05,5.09436]
[1776958715439,42.69,78526.38,0.0,-0.96587,3e-05,5.09436]
[1776958715522,42.69,78526.38,0.0,-0.96587,3e-05,5.09436]
[1776958715938,42.69,78522.9,0.0,-0.96596,3e-05,5.08266]
[1776958716021,42.69,78522.9,0.0,-0.96596,3e-05,5.08266]
[1776958716402,42.69,78523.58,0.0,-0.96595,3e-05,5.08467]
[1776958721620,42.69,78522.82,0.0,-0.96597,3e-05,5.08126]
[1776958721770,42.69,78522.82,0.0,-0.96597,3e-05,5.08126]
[1776958727470,42.68,78520.3,0.0,-0.96605,3e-05,5.07165]
[1776958727520,42.68,78520.3,0.0,-0.96605,3e-05,5.07165]
[1776958728187,42.68,78519.92,0.0,-0.96606,3e-05,5.0702]
[1776958728270,42.68,78519.92,0.0,-0.96606,3e-05,5.0702]
[1776958728489,42.68,78518.67,0.0,-0.9661,3e-05,5.06589]
[1776958729496,42.68,78524.68,0.0,-0.96594,3e-05,5.08546]
[1776958730831,42.68,78524.68,0.0,-0.96594,3e-05,5.08546]
[1776958730870,42.68,78528.85,0.0,-0.96583,3e-05,5.09899]
[1776958731021,42.68,78528.85,0.0,-0.96583,3e-05,5.09899]
[1776958733678,42.68,78528.48,0.0,-0.96585,3e-05,5.09728]
[1776958733770,42.68,78528.48,0.0,-0.96585,3e-05,5.09728]
[1776958733870,42.68,78524.79,0.0,-0.96594,3e-05,5.08487]
[1776958735530,42.68,78524.36,0.0,-0.96596,3e-05,5.08323]
[1776958735769,42.68,78524.36,0.0,-0.96596,3e-05,5.08323]
[1776958737552,42.68,78519.72,0.0,-0.96608,3e-05,5.0673]
[1776958738453,42.68,78519.72,0.0,-0.96608,3e-05,5.0673]
[1776958738527,42.68,78519.72,0.0,-0.96608,3e-05,5.0673]
[1776958740494,42.68,78522.09,0.0,-0.96603,3e-05,5.07471]
[1776958740519,42.68,78522.09,0.0,-0.96603,3e-05,5.07471]
[1776958740572,42.68,78522.17,0.0,-0.96603,3e-05,5.07477]
[1776958744740,42.68,78523.78,0.0,-0.96599,3e-05,5.07943]
[1776958744772,42.68,78523.78,0.0,-0.96599,3e-05,5.07943]
[1776958744789,42.67,78527.39,0.0,-0.9659,3e-05,5.09111]
[1776958749737,42.67,78529.95,0.0,-0.96583,3e-05,5.09866]
[1776958749776,42.67,78529.95,0.0,-0.96583,3e-05,5.09866]
[1776958749871,42.67,78535.0,0.0,-0.9657,3e-05,5.11511]
[1776958750738,42.67,78535.0,0.0,-0.9657,3e-05,5.11511]
[1776958750770,42.67,78535.0,0.0,-0.9657,3e-05,5.11511]
[1776958750839,42.67,78533.59,0.0,-0.96574,3e-05,5.11018]
[1776958754670,42.67,78527.36,0.0,-0.96592,3e-05,5.08859]
[1776958755188,42.67,78527.36,0.0,-0.96592,3e-05,5.08859]
[1776958755276,42.67,78527.36,0.0,-0.96592,3e-05,5.08859]
[1776958758699,42.67,78539.03,0.0,-0.96561,3e-05,5.12625]
[1776958759452,42.67,78539.03,0.0,-0.96561,3e-05,5.12625]
[1776958759530,42.67,78539.03,0.0,-0.96561,3e-05,5.12625]
[1776958759942,42.67,78539.03,0.0,-0.96561,3e-05,5.12625]
[1776958759706,42.67,78541.03,0.0,-0.96556,3e-05,5.13259]
[1776958760023,42.67,78541.03,0.0,-0.96556,3e-05,5.13259]
[1776958760713,42.67,78540.52,0.0,-0.96558,3e-05,5.13059]
[1776958765748,42.66,78536.72,0.0,-0.96569,3e-05,5.11653]
[1776958766340,42.66,78536.72,0.0,-0.96569,3e-05,5.11653]
[1776958766521,42.66,78536.72,0.0,-0.96569,3e-05,5.11653]
[1776958770493,42.66,78537.14,0.0,-0.96569,3e-05,5.11679]
[1776958770524,42.66,78537.14,0.0,-0.96569,3e-05,5.11679]
[1776958770622,42.66,78537.14,0.0,-0.96569,3e-05,5.11679]
[1776958770771,42.66,78537.14,0.0,-0.96569,3e-05,5.11679]
[1776958770783,42.66,78537.77,0.0,-0.96568,3e-05,5.11859]
[1776958775818,42.65,78538.81,0.0,-0.96568,3e-05,5.11774]
[1776958776009,42.65,78538.81,0.0,-0.96568,3e-05,5.11774]
[1776958776022,42.65,78538.81,0.0,-0.96568,3e-05,5.11774]
[1776958780412,42.65,78541.73,0.0,-0.96561,3e-05,5.12628]
[1776958780522,42.65,78541.73,0.0,-0.96561,3e-05,5.12628]
[1776958780643,42.65,78541.73,0.0,-0.96561,3e-05,5.12628]
[1776958780776,42.65,78541.73,0.0,-0.96561,3e-05,5.12628]
[1776958780853,42.65,78543.06,0.0,-0.96558,3e-05,5.13039]
[1776958781860,42.65,78552.78,0.0,-0.96532,3e-05,5.1624]
[1776958782867,42.65,78557.21,0.0,-0.96521,3e-05,5.17681]
[1776958784392,42.65,78558.0,0.0,-0.96519,3e-05,5.17908]
[1776958784523,42.65,78558.0,0.0,-0.96519,3e-05,5.17908]
[1776958787941,42.65,78560.22,0.0,-0.96514,3e-05,5.18536]
[1776958788027,42.64,78561.93,0.0,-0.96509,3e-05,5.1907]
[1776958791838,42.64,78562.84,0.0,-0.96508,3e-05,5.19257]
[1776958792020,42.64,78562.84,0.0,-0.96508,3e-05,5.19257]
[1776958793756,42.64,78562.77,0.0,-0.96509,3e-05,5.19154]
[1776958793768,42.64,78562.77,0.0,-0.96509,3e-05,5.19154]
[1776958793945,42.64,78563.67,0.0,-0.96507,3e-05,5.19416]
[1776958794952,42.64,78567.39,0.0,-0.96497,3e-05,5.20622]
[1776958796966,42.64,78570.94,0.0,-0.96488,3e-05,5.21729]
[1776958797973,42.64,78578.17,0.0,-0.96469,3e-05,5.24116]
[1776958798980,42.63,78585.86,0.0,-0.96448,3e-05,5.26661]
[1776958799987,42.63,78585.83,0.0,-0.96449,3e-05,5.26599]
[1776958800994,42.63,78582.14,0.0,-0.96459,3e-05,5.25302]
[1776958805016,42.63,78579.41,0.0,-0.96468,3e-05,5.24234]
[1776958805270,42.63,78580.17,0.0,-0.96466,3e-05,5.24443]
[1776958807038,42.62,78571.92,0.0,-0.96489,3e-05,5.21574]
[1776958807497,42.62,78571.92,0.0,-0.96489,3e-05,5.21574]
[1776958807519,42.62,78571.92,0.0,-0.96489,3e-05,5.21574]
[1776958809055,42.62,78559.69,0.0,-0.96523,3e-05,5.17393]
[1776958810061,42.62,78551.08,0.0,-0.96546,3e-05,5.14488]
[1776958811068,42.62,78544.03,0.0,-0.96565,3e-05,5.12115]
[1776958812076,42.62,78539.78,0.0,-0.96577,3e-05,5.1068]
[1776958814090,42.62,78535.31,0.0,-0.96589,3e-05,5.09153]
[1776958817007,42.62,78534.02,0.0,-0.96593,3e-05,5.08704]
[1776958817020,42.62,78534.02,0.0,-0.96593,3e-05,5.08704]
[1776958817563,42.62,78533.09,0.0,-0.96595,3e-05,5.08374]
[1776958817769,42.62,78533.09,0.0,-0.96595,3e-05,5.08374]
[1776958817870,42.62,78533.17,0.0,-0.96595,3e-05,5.08355]
[1776958819130,42.62,78540.69,0.0,-0.96576,3e-05,5.10815]
[1776958820132,42.62,78558.82,0.0,-0.96528,3e-05,5.16812]
[1776958821139,42.61,78558.86,0.0,-0.96528,3e-05,5.16789]
[1776958822146,42.61,78562.72,0.0,-0.96518,3e-05,5.18041]
[1776958823905,42.61,78562.72,0.0,-0.96518,3e-05,5.18041]
[1776958824021,42.61,78562.72,0.0,-0.96518,3e-05,5.18041]
[1776958827181,42.61,78551.68,0.0,-0.96549,3e-05,5.14173]
[1776958828572,42.61,78551.68,0.0,-0.96549,3e-05,5.14173]
[1776958828771,42.61,78551.68,0.0,-0.96549,3e-05,5.14173]
[1776958828965,42.61,78551.68,0.0,-0.96549,3e-05,5.14173]
[1776958829020,42.61,78551.68,0.0,-0.96549,3e-05,5.14173]
[1776958828984,42.61,78548.6,0.0,-0.96558,3e-05,5.13082]
[1776958830816,42.61,78548.46,0.0,-0.96558,3e-05,5.13036]
[1776958831023,42.61,78548.46,0.0,-0.96558,3e-05,5.13036]
[1776958831209,42.61,78559.63,0.0,-0.96531,3e-05,5.16402]
[1776958832216,42.6,78566.71,0.0,-0.96512,3e-05,5.18736]
[1776958833944,42.6,78566.71,0.0,-0.96512,3e-05,5.18736]
[1776958834028,42.6,78566.71,0.0,-0.96512,3e-05,5.18736]
[1776958833984,42.6,78571.83,0.0,-0.96499,3e-05,5.20378]
[1776958835712,42.6,78570.5,0.0,-0.96502,3e-05,5.19932]
[1776958835770,42.6,78570.5,0.0,-0.96502,3e-05,5.19932]
[1776958835871,42.6,78571.22,0.0,-0.96501,3e-05,5.20093]
[1776958840077,42.6,78571.23,0.0,-0.96502,3e-05,5.20015]
[1776958840269,42.6,78569.54,0.0,-0.96507,3e-05,5.19409]
[1776958845949,42.59,78572.74,0.0,-0.965,3e-05,5.20284]
[1776958845952,42.59,78580.35,0.0,-0.9648,3e-05,5.22761]
[1776958846333,42.59,78585.43,0.0,-0.96466,3e-05,5.24472]
[1776958847336,42.59,78587.86,0.0,-0.9646,3e-05,5.25247]
[1776958848685,42.59,78587.86,0.0,-0.9646,3e-05,5.25247]
[1776958848716,42.59,78594.26,0.0,-0.96443,3e-05,5.27312]
[1776958850357,42.59,78597.95,0.0,-0.96433,3e-05,5.2851]
[1776958853694,42.58,78600.23,0.0,-0.96428,3e-05,5.29175]
[1776958853777,42.58,78600.23,0.0,-0.96428,3e-05,5.29175]
[1776958859401,42.57,78598.4,0.0,-0.96436,3e-05,5.2817]
[1776958859531,42.57,78598.4,0.0,-0.96436,3e-05,5.2817]
[1776958859634,42.57,78596.83,0.0,-0.96441,3e-05,5.27585]
[1776958860273,42.57,78596.83,0.0,-0.96441,3e-05,5.27585]
[1776958865463,42.57,78601.86,0.0,-0.9643,3e-05,5.28971]
[1776958866851,42.57,78601.86,0.0,-0.9643,3e-05,5.28971]
[1776958867019,42.57,78601.86,0.0,-0.9643,3e-05,5.28971]
[1776958868189,42.56,78600.81,0.0,-0.96434,3e-05,5.28506]
[1776958868278,42.56,78600.81,0.0,-0.96434,3e-05,5.28506]
[1776958868483,42.56,78601.42,0.0,-0.96432,3e-05,5.28659]
[1776958870497,42.56,78606.89,0.0,-0.96418,3e-05,5.30409]
[1776958871504,42.56,78613.9,0.0,-0.96399,3e-05,5.32796]
[1776958872511,42.56,78622.88,0.0,-0.96375,3e-05,5.35747]
[1776958873518,42.55,78623.93,0.0,-0.96373,3e-05,5.36041]
[1776958876539,42.54,78617.84,0.0,-0.96396,3e-05,5.33161]
[1776958877549,42.53,78611.9,0.0,-0.96413,3e-05,5.31073]
[1776958878556,42.53,78602.83,0.0,-0.96438,3e-05,5.27932]
[1776958879640,42.53,78602.83,0.0,-0.96438,3e-05,5.27932]
[1776958879778,42.53,78602.83,0.0,-0.96438,3e-05,5.27932]
[1776958879799,42.53,78600.68,0.0,-0.96445,3e-05,5.2715]
[1776958881673,42.53,78598.68,0.0,-0.96451,3e-05,5.26421]
[1776958881773,42.53,78598.68,0.0,-0.96451,3e-05,5.26421]
[1776958881874,42.53,78597.76,0.0,-0.96453,3e-05,5.26059]
[1776958882584,42.53,78588.58,0.0,-0.96478,3e-05,5.22959]
[1776958883591,42.53,78583.16,0.0,-0.96494,3e-05,5.21039]
[1776958887619,42.52,78575.07,0.0,-0.96517,3e-05,5.18158]
[1776958888881,42.52,78579.66,0.0,-0.96505,3e-05,5.19659]
[1776958890639,42.52,78567.03,0.0,-0.9654,3e-05,5.15352]
[1776958891647,42.52,78566.35,0.0,-0.96544,3e-05,5.148]
[1776958893662,42.52,78572.23,0.0,-0.96528,3e-05,5.16697]
[1776958894668,42.52,78575.92,0.0,-0.96519,3e-05,5.17896]
[1776958895675,42.51,78580.45,0.0,-0.96507,3e-05,5.19377]
[1776958896584,42.51,78580.45,0.0,-0.96507,3e-05,5.19377]
[1776958896774,42.51,78580.45,0.0,-0.96507,3e-05,5.19377]
[1776958898696,42.51,78588.84,0.0,-0.96485,3e-05,5.22073]
[1776958899702,42.51,78595.24,0.0,-0.96468,3e-05,5.24186]
[1776958901717,42.51,78589.64,0.0,-0.96484,3e-05,5.22201]
[1776958902782,42.51,78589.64,0.0,-0.96484,3e-05,5.22201]
[1776958903019,42.51,78589.64,0.0,-0.96484,3e-05,5.22201]
[1776958903121,42.51,78583.55,0.0,-0.96501,3e-05,5.20108]
[1776958904878,42.51,78585.11,0.0,-0.96497,3e-05,5.20591]
[1776958905020,42.51,78585.11,0.0,-0.96497,3e-05,5.20591]
[1776958905082,42.51,78581.43,0.0,-0.96507,3e-05,5.19313]
[1776958905745,42.5,78569.16,0.0,-0.96541,3e-05,5.15167]
[1776958906752,42.5,78561.13,0.0,-0.96562,3e-05,5.12459]
[1776958907759,42.5,78564.46,0.0,-0.96554,3e-05,5.13538]
[1776958908986,42.5,78564.46,0.0,-0.96554,3e-05,5.13538]
[1776958909019,42.5,78564.46,0.0,-0.96554,3e-05,5.13538]
[1776958910314,42.5,78563.08,0.0,-0.96558,3e-05,5.13018]
[1776958910521,42.5,78563.08,0.0,-0.96558,3e-05,5.13018]
[1776958910780,42.5,78563.37,0.0,-0.96557,3e-05,5.13084]
[1776958913801,42.5,78558.54,0.0,-0.96571,3e-05,5.11387]
[1776958914808,42.5,78552.61,0.0,-0.96587,3e-05,5.09392]
[1776958915953,42.5,78552.61,0.0,-0.96587,3e-05,5.09392]
[1776958916022,42.5,78552.61,0.0,-0.96587,3e-05,5.09392]
[1776958919842,42.49,78560.17,0.0,-0.96568,3e-05,5.11775]
[1776958920917,42.49,78560.17,0.0,-0.96568,3e-05,5.11775]
[1776958921020,42.49,78560.17,0.0,-0.96568,3e-05,5.11775]
[1776958922911,42.49,78563.04,0.0,-0.96561,3e-05,5.1267]
[1776958923024,42.49,78563.04,0.0,-0.96561,3e-05,5.1267]
[1776958923124,42.49,78552.49,0.0,-0.96589,3e-05,5.09137]
[1776958923871,42.49,78549.91,0.0,-0.96596,3e-05,5.08258]
[1776958924192,42.49,78549.91,0.0,-0.96596,3e-05,5.08258]
[1776958924273,42.49,78549.91,0.0,-0.96596,3e-05,5.08258]
[1776958928906,42.49,78542.64,0.0,-0.96616,3e-05,5.05735]
[1776958929584,42.49,78542.64,0.0,-0.96616,3e-05,5.05735]
[1776958929769,42.49,78542.64,0.0,-0.96616,3e-05,5.05735]
[1776958929913,42.49,78547.9,0.0,-0.96603,3e-05,5.07451]
[1776958931927,42.49,78540.85,0.0,-0.96621,3e-05,5.05079]
[1776958933056,42.49,78540.85,0.0,-0.96621,3e-05,5.05079]
[1776958933173,42.49,78540.85,0.0,-0.96621,3e-05,5.05079]
[1776958933121,42.49,78541.08,0.0,-0.96621,3e-05,5.05135]
[1776958933274,42.49,78541.08,0.0,-0.96621,3e-05,5.05135]
[1776958933941,42.49,78540.12,0.0,-0.96624,3e-05,5.04801]
[1776958937972,42.48,78544.83,0.0,-0.96612,3e-05,5.06284]
[1776958938532,42.48,78544.83,0.0,-0.96612,3e-05,5.06284]
[1776958939986,42.48,78552.53,0.0,-0.96592,3e-05,5.08788]
[1776958942000,42.48,78560.38,0.0,-0.96571,3e-05,5.11343]
[1776958943321,42.48,78562.31,0.0,-0.96567,3e-05,5.11956]
[1776958943522,42.48,78562.31,0.0,-0.96567,3e-05,5.11956]
[1776958944014,42.48,78563.59,0.0,-0.96563,3e-05,5.12353]
[1776958946028,42.48,78568.91,0.0,-0.9655,3e-05,5.14065]
[1776958947035,42.48,78574.01,0.0,-0.96536,3e-05,5.15735]
[1776958948042,42.48,78578.88,0.0,-0.96524,3e-05,5.17329]
[1776958951137,42.48,78580.34,0.0,-0.9652,3e-05,5.17743]
[1776958954270,42.47,78580.09,0.0,-0.96524,3e-05,5.17216]
[1776958956596,42.47,78579.52,0.0,-0.96526,3e-05,5.1695]
[1776958956778,42.47,78579.52,0.0,-0.96526,3e-05,5.1695]
[1776958957105,42.47,78580.42,0.0,-0.96524,3e-05,5.17215]
[1776958960275,42.47,78581.17,0.0,-0.96523,3e-05,5.17354]
[1776958960523,42.47,78581.17,0.0,-0.96523,3e-05,5.17354]
[1776958961133,42.47,78587.2,0.0,-0.96507,3e-05,5.19338]
[1776958962574,42.46,78585.34,0.0,-0.96512,3e-05,5.18672]
[1776958962772,42.46,78585.34,0.0,-0.96512,3e-05,5.18672]
[1776958963147,42.46,78588.56,0.0,-0.96504,3e-05,5.19714]
[1776958963647,42.46,78588.56,0.0,-0.96504,3e-05,5.19714]
[1776958963770,42.46,78588.56,0.0,-0.96504,3e-05,5.19714]
[1776958969188,42.46,78590.43,0.0,-0.96501,3e-05,5.20091]
[1776958971202,42.46,78583.75,0.0,-0.9652,3e-05,5.17762]
[1776958972210,42.45,78585.83,0.0,-0.96514,3e-05,5.18421]
[1776958972962,42.45,78585.83,0.0,-0.96514,3e-05,5.18421]
[1776958973019,42.45,78585.83,0.0,-0.96514,3e-05,5.18421]
[1776958973217,42.45,78588.52,0.0,-0.96507,3e-05,5.19285]
[1776958973996,42.45,78588.52,0.0,-0.96507,3e-05,5.19285]
[1776958974021,42.45,78588.52,0.0,-0.96507,3e-05,5.19285]
[1776958974224,42.45,78591.94,0.0,-0.96499,3e-05,5.20394]
[1776958977894,42.45,78591.81,0.0,-0.965,3e-05,5.20265]
[1776958978023,42.45,78591.81,0.0,-0.965,3e-05,5.20265]
[1776958978061,42.45,78595.94,0.0,-0.96489,3e-05,5.2157]
[1776958978783,42.45,78595.94,0.0,-0.96489,3e-05,5.2157]
[1776958979019,42.45,78595.94,0.0,-0.96489,3e-05,5.2157]
[1776958984299,42.44,78593.05,0.0,-0.96499,3e-05,5.20339]
[1776958985754,42.44,78593.05,0.0,-0.96499,3e-05,5.20339]
[1776958985770,42.44,78593.05,0.0,-0.96499,3e-05,5.20339]
[1776958985857,42.44,78584.12,0.0,-0.96524,3e-05,5.17262]
[1776958987097,42.44,78584.12,0.0,-0.96524,3e-05,5.17262]
[1776958987120,42.44,78574.52,0.0,-0.9655,3e-05,5.14021]
[1776958987271,42.44,78574.52,0.0,-0.9655,3e-05,5.14021]
[1776958991891,42.44,78576.24,0.0,-0.96546,3e-05,5.14506]
[1776958992030,42.44,78576.24,0.0,-0.96546,3e-05,5.14506]
[1776958992084,42.44,78575.35,0.0,-0.96549,3e-05,5.14147]
[1776958992602,42.44,78575.35,0.0,-0.96549,3e-05,5.14147]
[1776958992772,42.44,78575.35,0.0,-0.96549,3e-05,5.14147]
[1776958996382,42.43,78584.16,0.0,-0.96526,3e-05,5.16967]
[1776958997389,42.43,78597.1,0.0,-0.96492,3e-05,5.21285]
[1776958998395,42.43,78599.62,0.0,-0.96485,3e-05,5.22099]
[1776958999403,42.43,78599.1,0.0,-0.96487,3e-05,5.21881]
[1776959000410,42.43,78603.68,0.0,-0.96475,3e-05,5.23384]
[1776959002423,42.43,78607.38,0.0,-0.96465,3e-05,5.24546]
[1776959003582,42.43,78607.38,0.0,-0.96465,3e-05,5.24546]
[1776959003770,42.43,78607.38,0.0,-0.96465,3e-05,5.24546]
[1776959003872,42.42,78609.01,0.0,-0.96462,3e-05,5.25005]
[1776959004934,42.42,78609.01,0.0,-0.96462,3e-05,5.25005]
[1776959005022,42.42,78609.01,0.0,-0.96462,3e-05,5.25005]
[1776959010480,42.42,78611.68,0.0,-0.96457,3e-05,5.2562]
[1776959013205,42.42,78610.61,0.0,-0.96462,3e-05,5.24913]
[1776959013275,42.42,78611.05,0.0,-0.96461,3e-05,5.25013]
[1776959013443,42.42,78611.05,0.0,-0.96461,3e-05,5.25013]
[1776959013522,42.42,78611.05,0.0,-0.96461,3e-05,5.25013]
[1776959013587,42.41,78610.76,0.0,-0.96463,3e-05,5.24818]
[1776959019544,42.41,78611.0,0.0,-0.96464,3e-05,5.2466]
[1776959023571,42.4,78622.54,0.0,-0.96434,3e-05,5.2834]
[1776959024889,42.4,78622.54,0.0,-0.96434,3e-05,5.2834]
[1776959025025,42.4,78622.54,0.0,-0.96434,3e-05,5.2834]
[1776959025200,42.4,78622.54,0.0,-0.96434,3e-05,5.2834]
[1776959025270,42.4,78622.54,0.0,-0.96434,3e-05,5.2834]
[1776959025230,42.4,78626.02,0.0,-0.96425,3e-05,5.29472]
[1776959027598,42.4,78622.22,0.0,-0.96437,3e-05,5.28015]
[1776959029665,42.4,78621.19,0.0,-0.9644,3e-05,5.27665]
[1776959029770,42.4,78621.19,0.0,-0.9644,3e-05,5.27665]
[1776959029857,42.4,78621.19,0.0,-0.9644,3e-05,5.27665]
[1776959030029,42.4,78621.19,0.0,-0.9644,3e-05,5.27665]
[1776959030067,42.39,78620.14,0.0,-0.96444,3e-05,5.27204]
[1776959032634,42.39,78606.4,0.0,-0.96482,3e-05,5.22446]
[1776959033641,42.39,78585.37,0.0,-0.96539,3e-05,5.15325]
[1776959034648,42.39,78587.34,0.0,-0.96534,3e-05,5.15911]
[1776959037669,42.39,78575.42,0.0,-0.96567,3e-05,5.11833]
[1776959038676,42.39,78574.25,0.0,-0.9657,3e-05,5.11418]
[1776959041697,42.38,78563.92,0.0,-0.96598,3e-05,5.07914]
[1776959042704,42.38,78565.46,0.0,-0.96595,3e-05,5.08406]
[1776959043711,42.38,78574.73,0.0,-0.9657,3e-05,5.11467]
[1776959044718,42.38,78581.0,0.0,-0.96554,3e-05,5.13534]
[1776959047416,42.38,78579.07,0.0,-0.96559,3e-05,5.12834]
[1776959047524,42.38,78579.07,0.0,-0.96559,3e-05,5.12834]
[1776959047733,42.38,78579.07,0.0,-0.96559,3e-05,5.12834]
[1776959047769,42.38,78579.07,0.0,-0.96559,3e-05,5.12834]
[1776959047813,42.38,78579.69,0.0,-0.96558,3e-05,5.13015]
[1776959053785,42.38,78582.23,0.0,-0.96552,3e-05,5.137]
[1776959054792,42.38,78577.45,0.0,-0.96565,3e-05,5.12078]
[1776959055546,42.38,78577.45,0.0,-0.96565,3e-05,5.12078]
[1776959055771,42.38,78577.45,0.0,-0.96565,3e-05,5.12078]
[1776959055945,42.38,78577.45,0.0,-0.96565,3e-05,5.12078]
[1776959056019,42.38,78577.45,0.0,-0.96565,3e-05,5.12078]
[1776959056043,42.37,78575.55,0.0,-0.96571,3e-05,5.1142]
[1776959060839,42.37,78575.03,0.0,-0.96573,3e-05,5.11152]
[1776959061024,42.37,78575.03,0.0,-0.96573,3e-05,5.11152]
[1776959061096,42.37,78575.03,0.0,-0.96573,3e-05,5.11152]
[1776959061272,42.37,78575.03,0.0,-0.96573,3e-05,5.11152]
[1776959061114,42.37,78573.77,0.0,-0.96576,3e-05,5.10709]
[1776959065869,42.37,78564.96,0.0,-0.96601,3e-05,5.07665]
[1776959066760,42.37,78564.96,0.0,-0.96601,3e-05,5.07665]
[1776959066773,42.37,78564.96,0.0,-0.96601,3e-05,5.07665]
[1776959066944,42.37,78564.96,0.0,-0.96601,3e-05,5.07665]
[1776959067023,42.37,78564.96,0.0,-0.96601,3e-05,5.07665]
[1776959067121,42.37,78565.04,0.0,-0.96601,3e-05,5.07673]
[1776959068892,42.37,78555.0,0.0,-0.96627,3e-05,5.04317]
[1776959070077,42.37,78555.0,0.0,-0.96627,3e-05,5.04317]
[1776959070270,42.37,78555.0,0.0,-0.96627,3e-05,5.04317]
[1776959071105,42.37,78554.67,0.0,-0.96628,3e-05,5.04195]
[1776959071270,42.37,78554.67,0.0,-0.96628,3e-05,5.04195]
[1776959071308,42.37,78554.24,0.0,-0.96631,3e-05,5.03751]
[1776959073967,42.37,78549.62,0.0,-0.96644,3e-05,5.02193]
[1776959074975,42.37,78542.74,0.0,-0.96662,3e-05,4.99922]
[1776959075431,42.37,78542.74,0.0,-0.96662,3e-05,4.99922]
[1776959075521,42.37,78542.74,0.0,-0.96662,3e-05,4.99922]
[1776959075982,42.37,78542.72,0.0,-0.96662,3e-05,4.9991]
[1776959076989,42.37,78539.46,0.0,-0.9667,3e-05,4.98835]
[1776959079322,42.37,78541.06,0.0,-0.96666,3e-05,4.99355]
[1776959079523,42.37,78543.11,0.0,-0.96661,3e-05,5.00023]
[1776959079631,42.37,78543.11,0.0,-0.96661,3e-05,5.00023]
[1776959079770,42.37,78543.11,0.0,-0.96661,3e-05,5.00023]
[1776959080016,42.37,78541.97,0.0,-0.96664,3e-05,4.99643]
[1776959081025,42.36,78538.25,0.0,-0.96674,3e-05,4.98419]
[1776959082032,42.36,78532.53,0.0,-0.96689,3e-05,4.96547]
[1776959083107,42.36,78532.53,0.0,-0.96689,3e-05,4.96547]
[1776959083271,42.36,78532.53,0.0,-0.96689,3e-05,4.96547]
[1776959083294,42.36,78532.53,0.0,-0.96689,3e-05,4.96547]
[1776959083321,42.36,78531.98,0.0,-0.9669,3e-05,4.96368]
[1776959083527,42.36,78531.98,0.0,-0.9669,3e-05,4.96368]
[1776959085053,42.36,78526.73,0.0,-0.96704,3e-05,4.94658]
[1776959086060,42.37,78522.26,0.0,-0.96715,3e-05,4.93207]
[1776959087066,42.37,78517.22,0.0,-0.96728,3e-05,4.91577]
[1776959087868,42.37,78517.22,0.0,-0.96728,3e-05,4.91577]
[1776959088025,42.37,78517.22,0.0,-0.96728,3e-05,4.91577]
[1776959090048,42.37,78516.83,0.0,-0.96729,3e-05,4.91466]
[1776959090275,42.37,78516.83,0.0,-0.96729,3e-05,4.91466]
[1776959090347,42.37,78515.89,0.0,-0.96731,3e-05,4.91169]
[1776959093634,42.37,78513.19,0.0,-0.96738,3e-05,4.90319]
[1776959093772,42.37,78513.19,0.0,-0.96738,3e-05,4.90319]
[1776959094275,42.37,78513.19,0.0,-0.96738,3e-05,4.90319]
[1776959094327,42.37,78513.43,0.0,-0.96737,3e-05,4.90406]
[1776959095123,42.37,78521.93,0.0,-0.96715,3e-05,4.93172]
[1776959096130,42.37,78523.5,0.0,-0.96711,3e-05,4.93687]
[1776959099389,42.37,78521.22,0.0,-0.96717,3e-05,4.92957]
[1776959099497,42.37,78521.22,0.0,-0.96717,3e-05,4.92957]
[1776959099524,42.37,78521.22,0.0,-0.96717,3e-05,4.92957]
[1776959100163,42.37,78520.83,0.0,-0.96718,3e-05,4.92835]
[1776959102172,42.37,78516.88,0.0,-0.96728,3e-05,4.91564]
[1776959102483,42.37,78516.88,0.0,-0.96728,3e-05,4.91564]
[1776959102541,42.37,78516.88,0.0,-0.96728,3e-05,4.91564]
[1776959103198,42.37,78502.72,0.0,-0.96764,3e-05,4.86997]
[1776959104205,42.37,78500.5,0.0,-0.9677,3e-05,4.86297]
[1776959105442,42.37,78499.99,0.0,-0.96771,3e-05,4.86148]
[1776959105564,42.37,78499.99,0.0,-0.96771,3e-05,4.86148]
[1776959106220,42.37,78495.81,0.0,-0.96781,3e-05,4.84821]
[1776959107850,42.37,78494.21,0.0,-0.96785,3e-05,4.84326]
[1776959108021,42.37,78494.21,0.0,-0.96785,3e-05,4.84326]
[1776959112262,42.37,78505.43,0.0,-0.96756,3e-05,4.88032]
[1776959113269,42.37,78503.38,0.0,-0.96761,3e-05,4.87385]
[1776959114277,42.37,78500.15,0.0,-0.96769,3e-05,4.86359]
[1776959114604,42.37,78500.15,0.0,-0.96769,3e-05,4.86359]
[1776959114771,42.37,78500.15,0.0,-0.96769,3e-05,4.86359]
[1776959114800,42.37,78500.15,0.0,-0.96769,3e-05,4.86359]
[1776959115023,42.37,78500.15,0.0,-0.96769,3e-05,4.86359]
[1776959115283,42.37,78497.58,0.0,-0.96776,3e-05,4.85549]
[1776959117298,42.37,78492.73,0.0,-0.96788,3e-05,4.84026]
[1776959117661,42.37,78492.73,0.0,-0.96788,3e-05,4.84026]
[1776959117771,42.37,78492.73,0.0,-0.96788,3e-05,4.84026]
[1776959118304,42.37,78489.37,0.0,-0.96796,3e-05,4.8297]
[1776959118728,42.37,78489.37,0.0,-0.96796,3e-05,4.8297]
[1776959118769,42.37,78489.37,0.0,-0.96796,3e-05,4.8297]
[1776959120318,42.38,78482.0,0.0,-0.96814,3e-05,4.80658]
[1776959121325,42.38,78473.99,0.0,-0.96834,2e-05,4.78132]
[1776959122332,42.38,78474.47,0.0,-0.96833,2e-05,4.78315]
[1776959123339,42.38,78467.15,0.0,-0.96851,2e-05,4.7602]
[1776959125353,42.38,78464.61,0.0,-0.96856,2e-05,4.75282]
[1776959130388,42.38,78464.58,0.0,-0.96855,2e-05,4.75444]
[1776959133409,42.39,78473.39,0.0,-0.96834,2e-05,4.78059]
[1776959134416,42.39,78475.52,0.0,-0.96829,3e-05,4.78765]
[1776959135423,42.39,78472.22,0.0,-0.96837,2e-05,4.77744]
[1776959136991,42.39,78472.22,0.0,-0.96837,2e-05,4.77744]
[1776959137026,42.39,78472.22,0.0,-0.96837,2e-05,4.77744]
[1776959137041,42.39,78464.9,0.0,-0.96854,2e-05,4.75486]
[1776959137627,42.39,78464.9,0.0,-0.96854,2e-05,4.75486]
[1776959137770,42.39,78464.9,0.0,-0.96854,2e-05,4.75486]
[1776959140023,42.39,78461.07,0.0,-0.96863,2e-05,4.7431]
[1776959140270,42.39,78461.07,0.0,-0.96863,2e-05,4.7431]
[1776959141724,42.39,78460.63,0.0,-0.96864,2e-05,4.74241]
[1776959141771,42.39,78460.63,0.0,-0.96864,2e-05,4.74241]
[1776959141820,42.39,78458.87,0.0,-0.96868,2e-05,4.73757]
[1776959142627,42.39,78458.87,0.0,-0.96868,2e-05,4.73757]
[1776959142770,42.39,78458.87,0.0,-0.96868,2e-05,4.73757]
[1776959142845,42.39,78463.38,0.0,-0.96856,2e-05,4.75216]
[1776959145074,42.39,78465.96,0.0,-0.9685,2e-05,4.76033]
[1776959145269,42.39,78465.96,0.0,-0.9685,2e-05,4.76033]
[1776959148073,42.4,78464.99,0.0,-0.96852,2e-05,4.75821]
[1776959148271,42.4,78464.99,0.0,-0.96852,2e-05,4.75821]
[1776959148371,42.4,78452.27,0.0,-0.96883,2e-05,4.71876]
[1776959148794,42.4,78452.27,0.0,-0.96883,2e-05,4.71876]
[1776959149021,42.4,78452.27,0.0,-0.96883,2e-05,4.71876]
[1776959149059,42.4,78448.54,0.0,-0.96891,2e-05,4.70744]
[1776959150542,42.4,78443.98,0.0,-0.96902,2e-05,4.69355]
[1776959153563,42.4,78435.79,0.0,-0.96921,2e-05,4.66918]
[1776959155577,42.41,78432.34,0.0,-0.96929,2e-05,4.65931]
[1776959159605,42.41,78421.6,0.0,-0.96953,2e-05,4.62784]
[1776959160612,42.41,78418.01,0.0,-0.96962,2e-05,4.6172]
[1776959161628,42.41,78416.6,0.0,-0.96965,2e-05,4.61337]
[1776959162630,42.42,78420.83,0.0,-0.96954,2e-05,4.62705]
[1776959163637,42.42,78424.23,0.0,-0.96945,2e-05,4.63818]
[1776959166953,42.42,78424.01,0.0,-0.96945,2e-05,4.63858]
[1776959167025,42.42,78424.01,0.0,-0.96945,2e-05,4.63858]
[1776959167026,42.42,78423.41,0.0,-0.96946,2e-05,4.63778]
[1776959167622,42.42,78423.41,0.0,-0.96946,2e-05,4.63778]
[1776959167771,42.42,78423.41,0.0,-0.96946,2e-05,4.63778]
[1776959169679,42.42,78418.27,0.0,-0.96957,2e-05,4.62289]
[1776959174714,42.43,78411.76,0.0,-0.96971,2e-05,4.60548]
[1776959175723,42.43,78407.49,0.0,-0.96981,2e-05,4.59284]
[1776959176838,42.43,78389.04,0.0,-0.97024,2e-05,4.53674]
[1776959177683,42.43,78389.04,0.0,-0.97024,2e-05,4.53674]
[1776959177742,42.43,78376.77,0.0,-0.97053,2e-05,4.49931]
[1776959178748,42.44,78374.89,0.0,-0.97057,2e-05,4.49496]
[1776959180284,42.44,78374.89,0.0,-0.97057,2e-05,4.49496]
[1776959180359,42.46,78375.34,0.0,-0.97049,2e-05,4.50393]
[1776959180762,42.46,78385.68,0.0,-0.97025,2e-05,4.53546]
[1776959181769,42.46,78390.09,0.0,-0.97015,2e-05,4.54891]
[1776959183783,42.46,78397.37,0.0,-0.96997,2e-05,4.57109]
[1776959185799,42.46,78406.44,0.0,-0.96976,2e-05,4.59883]
[1776959186806,42.46,78416.69,0.0,-0.96951,2e-05,4.63039]
[1776959187813,42.46,78417.26,0.0,-0.96949,2e-05,4.63271]
[1776959190837,42.46,78413.09,0.0,-0.96958,2e-05,4.6214]
[1776959191843,42.46,78394.63,0.0,-0.97004,2e-05,4.5623]
[1776959192850,42.47,78393.78,0.0,-0.97005,2e-05,4.56035]
[1776959193857,42.47,78397.48,0.0,-0.96996,2e-05,4.57238]
[1776959194864,42.47,78391.23,0.0,-0.9701,2e-05,4.55384]
[1776959195889,42.47,78369.36,0.0,-0.97062,2e-05,4.48715]
[1776959196923,42.47,78359.64,0.0,-0.97084,2e-05,4.45919]
[1776959197909,42.47,78349.16,0.0,-0.97108,2e-05,4.42771]
[1776959199256,42.47,78349.16,0.0,-0.97108,2e-05,4.42771]
[1776959199305,42.47,78347.71,0.0,-0.97111,2e-05,4.4235]
[1776959199925,42.47,78326.81,0.0,-0.97159,2e-05,4.36121]
[1776959200936,42.47,78323.4,0.0,-0.97167,2e-05,4.35134]
[1776959201956,42.47,78329.77,0.0,-0.97152,2e-05,4.37054]
[1776959203062,42.47,78329.77,0.0,-0.97152,2e-05,4.37054]
[1776959203142,42.48,78333.24,0.0,-0.97144,2e-05,4.38111]
[1776959203970,42.48,78337.17,0.0,-0.97135,2e-05,4.39306]
[1776959204977,42.48,78333.21,0.0,-0.97143,2e-05,4.38145]
[1776959205984,42.48,78326.38,0.0,-0.97159,2e-05,4.36071]
[1776959206991,42.47,78323.81,0.0,-0.97166,2e-05,4.3527]
[1776959207998,42.48,78329.8,0.0,-0.97152,2e-05,4.37078]
[1776959209005,42.48,78333.11,0.0,-0.97144,2e-05,4.38089]
[1776959211044,42.48,78326.2,0.0,-0.97159,2e-05,4.3608]
[1776959212050,42.48,78317.45,0.0,-0.9718,2e-05,4.3345]
[1776959213058,42.48,78320.02,0.0,-0.97174,2e-05,4.34179]
[1776959214065,42.47,78325.66,0.0,-0.97161,2e-05,4.3582]
[1776959215072,42.48,78331.5,0.0,-0.97148,2e-05,4.37585]
[1776959217086,42.46,78327.7,0.0,-0.9716,2e-05,4.36049]
[1776959218093,42.46,78333.84,0.0,-0.97148,2e-05,4.37529]
[1776959220107,42.45,78330.52,0.0,-0.97157,2e-05,4.36467]
[1776959221117,42.45,78338.2,0.0,-0.97139,2e-05,4.38721]
[1776959222125,42.46,78347.16,0.0,-0.97117,2e-05,4.41646]
[1776959223132,42.46,78340.34,0.0,-0.97132,2e-05,4.39624]
[1776959226153,42.46,78348.19,0.0,-0.97114,2e-05,4.4198]
[1776959227160,42.46,78356.43,0.0,-0.97093,2e-05,4.44652]
[1776959228167,42.47,78357.73,0.0,-0.9709,2e-05,4.45059]
[1776959230181,42.51,78360.58,0.0,-0.9707,2e-05,4.47655]
[1776959233202,42.57,78357.28,0.0,-0.97058,2e-05,4.49093]
[1776959235216,42.6,78361.38,0.0,-0.97042,2e-05,4.51207]
[1776959236223,42.6,78357.05,0.0,-0.97052,2e-05,4.49969]
[1776959238237,42.6,78335.21,0.0,-0.97101,2e-05,4.43539]
[1776959239245,42.63,78336.5,0.0,-0.97091,2e-05,4.44788]
[1776959240251,42.65,78342.05,0.0,-0.97072,2e-05,4.47294]
[1776959242266,42.65,78340.49,0.0,-0.97076,2e-05,4.46834]
[1776959243272,42.65,78343.88,0.0,-0.97068,2e-05,4.47862]
[1776959245287,42.65,78347.77,0.0,-0.97058,2e-05,4.49044]
[1776959246294,42.65,78341.07,0.0,-0.97074,2e-05,4.47023]
[1776959249315,42.65,78343.95,0.0,-0.97067,2e-05,4.479]
[1776959252343,42.65,78348.55,0.0,-0.97058,2e-05,4.49026]
[1776959253351,42.65,78365.15,0.0,-0.97019,2e-05,4.54068]
[1776959254358,42.65,78359.3,0.0,-0.97033,2e-05,4.52287]
[1776959255365,42.65,78349.51,0.0,-0.97056,2e-05,4.4931]
[1776959256372,42.65,78355.18,0.0,-0.97043,2e-05,4.51022]
[1776959257379,42.65,78358.33,0.0,-0.97035,2e-05,4.51976]
[1776959258386,42.65,78365.11,0.0,-0.97019,2e-05,4.54109]
[1776959260401,42.65,78368.64,0.0,-0.97009,2e-05,4.55318]
[1776959261409,42.65,78372.68,0.0,-0.96999,2e-05,4.56617]
[1776959264430,42.66,78376.52,0.0,-0.96989,2e-05,4.57976]
[1776959266444,42.66,78371.22,0.0,-0.97,2e-05,4.56471]
[1776959271479,42.67,78371.65,0.0,-0.96997,2e-05,4.569]
[1776959271723,42.67,78371.65,0.0,-0.96997,2e-05,4.569]
[1776959271771,42.67,78371.65,0.0,-0.96997,2e-05,4.569]
[1776959272486,42.67,78377.21,0.0,-0.96983,2e-05,4.58662]
[1776959273493,42.67,78380.37,0.0,-0.96975,2e-05,4.59691]
[1776959274192,42.67,78380.37,0.0,-0.96975,2e-05,4.59691]
[1776959274272,42.67,78380.37,0.0,-0.96975,2e-05,4.59691]
[1776959274500,42.67,78376.09,0.0,-0.96985,2e-05,4.58434]
[1776959275623,42.68,78376.69,0.0,-0.96983,2e-05,4.58728]
[1776959275774,42.68,78376.69,0.0,-0.96983,2e-05,4.58728]
[1776959279613,42.68,78374.51,0.0,-0.96987,2e-05,4.58134]
[1776959279771,42.68,78374.51,0.0,-0.96987,2e-05,4.58134]
[1776959281359,42.68,78375.61,0.0,-0.96984,2e-05,4.58528]
[1776959281522,42.68,78375.61,0.0,-0.96984,2e-05,4.58528]
[1776959281549,42.68,78376.24,0.0,-0.96982,2e-05,4.58777]
[1776959282556,42.68,78373.58,0.0,-0.96989,2e-05,4.57962]
[1776959283413,42.68,78373.58,0.0,-0.96989,2e-05,4.57962]
[1776959283535,42.68,78373.58,0.0,-0.96989,2e-05,4.57962]
[1776959284570,42.69,78382.62,0.0,-0.96966,2e-05,4.60907]
[1776959285577,42.69,78387.38,0.0,-0.96954,2e-05,4.62425]
[1776959286980,42.69,78389.85,0.0,-0.96947,2e-05,4.63237]
[1776959287029,42.69,78389.85,0.0,-0.96947,2e-05,4.63237]
[1776959287818,42.69,78391.11,0.0,-0.96944,2e-05,4.63674]
[1776959288025,42.69,78391.11,0.0,-0.96944,2e-05,4.63674]
[1776959288598,42.69,78391.38,0.0,-0.96943,2e-05,4.63806]
[1776959290612,42.69,78381.79,0.0,-0.96965,2e-05,4.60944]
[1776959291618,42.7,78382.55,0.0,-0.96963,2e-05,4.6123]
[1776959291717,42.7,78382.55,0.0,-0.96963,2e-05,4.6123]
[1776959291777,42.7,78382.55,0.0,-0.96963,2e-05,4.6123]
[1776959294323,42.7,78383.67,0.0,-0.9696,2e-05,4.61627]
[1776959294526,42.7,78383.67,0.0,-0.9696,2e-05,4.61627]
[1776959295123,42.7,78384.75,0.0,-0.96957,2e-05,4.62061]
[1776959295271,42.7,78384.75,0.0,-0.96957,2e-05,4.62061]
[1776959295372,42.7,78383.6,0.0,-0.96959,2e-05,4.61707]
[1776959296657,42.7,78380.3,0.0,-0.96967,2e-05,4.60718]
[1776959298570,42.7,78380.3,0.0,-0.96967,2e-05,4.60718]
[1776959298586,42.7,78371.35,0.0,-0.96989,2e-05,4.57931]
[1776959298784,42.7,78371.35,0.0,-0.96989,2e-05,4.57931]
[1776959298849,42.7,78368.68,0.0,-0.96995,2e-05,4.57114]
[1776959301274,42.7,78367.87,0.0,-0.96997,2e-05,4.5685]
[1776959301375,42.7,78369.49,0.0,-0.96993,2e-05,4.57329]
[1776959301689,42.7,78366.26,0.0,-0.97001,2e-05,4.56324]
[1776959302696,42.7,78362.08,0.0,-0.97011,2e-05,4.55033]
[1776959303849,42.7,78362.08,0.0,-0.97011,2e-05,4.55033]
[1776959304021,42.7,78362.08,0.0,-0.97011,2e-05,4.55033]
[1776959308580,42.7,78366.87,0.0,-0.97001,2e-05,4.56406]
[1776959309284,42.7,78366.87,0.0,-0.97001,2e-05,4.56406]
[1776959309333,42.7,78369.71,0.0,-0.96994,2e-05,4.57275]
[1776959310044,42.7,78369.71,0.0,-0.96994,2e-05,4.57275]
[1776959310274,42.7,78369.71,0.0,-0.96994,2e-05,4.57275]
[1776959310297,42.69,78374.68,0.0,-0.96982,2e-05,4.58778]
[1776959313774,42.69,78379.03,0.0,-0.96974,2e-05,4.59751]
[1776959314973,42.69,78379.03,0.0,-0.96974,2e-05,4.59751]
[1776959315024,42.69,78379.03,0.0,-0.96974,2e-05,4.59751]
[1776959315074,42.69,78382.57,0.0,-0.96966,2e-05,4.60816]
[1776959316537,42.69,78382.57,0.0,-0.96966,2e-05,4.60816]
[1776959316545,42.69,78378.05,0.0,-0.96977,2e-05,4.59402]
[1776959316774,42.69,78378.05,0.0,-0.96977,2e-05,4.59402]
[1776959316795,42.69,78382.79,0.0,-0.96966,2e-05,4.60836]
[1776959317802,42.69,78377.26,0.0,-0.96979,2e-05,4.59112]
[1776959320021,42.69,78374.98,0.0,-0.96985,2e-05,4.58391]
[1776959320281,42.69,78374.98,0.0,-0.96985,2e-05,4.58391]
[1776959320376,42.69,78369.04,0.0,-0.96999,2e-05,4.56552]
[1776959322112,42.69,78368.23,0.0,-0.97001,2e-05,4.56287]
[1776959322274,42.69,78368.23,0.0,-0.97001,2e-05,4.56287]
[1776959322338,42.69,78362.25,0.0,-0.97015,2e-05,4.54446]
[1776959326604,42.69,78364.21,0.0,-0.97011,2e-05,4.55001]
[1776959325858,42.69,78356.08,0.0,-0.9703,2e-05,4.52511]
[1776959326773,42.69,78356.08,0.0,-0.9703,2e-05,4.52511]
[1776959326865,42.69,78355.66,0.0,-0.97032,2e-05,4.52372]
[1776959328008,42.69,78355.66,0.0,-0.97032,2e-05,4.52372]
[1776959328018,42.69,78355.66,0.0,-0.97032,2e-05,4.52372]
[1776959328109,42.69,78355.91,0.0,-0.97031,2e-05,4.52436]
[1776959332907,42.68,78362.67,0.0,-0.97016,2e-05,4.54433]
[1776959333914,42.68,78368.37,0.0,-0.97002,2e-05,4.56156]
[1776959335904,42.68,78371.31,0.0,-0.96995,2e-05,4.57036]
[1776959336027,42.68,78371.31,0.0,-0.96995,2e-05,4.57036]
[1776959337769,42.68,78370.98,0.0,-0.96996,2e-05,4.56893]
[1776959338020,42.68,78370.98,0.0,-0.96996,2e-05,4.56893]
[1776959338060,42.68,78376.63,0.0,-0.96983,2e-05,4.58604]
[1776959339425,42.68,78376.63,0.0,-0.96983,2e-05,4.58604]
[1776959339522,42.68,78376.63,0.0,-0.96983,2e-05,4.58604]
[1776959339598,42.68,78378.18,0.0,-0.9698,2e-05,4.59056]
[1776959339956,42.68,78383.31,0.0,-0.96968,2e-05,4.60609]
[1776959340963,42.68,78389.35,0.0,-0.96953,2e-05,4.62444]
[1776959341737,42.68,78389.35,0.0,-0.96953,2e-05,4.62444]
[1776959341769,42.68,78389.35,0.0,-0.96953,2e-05,4.62444]
[1776959344991,42.68,78396.15,0.0,-0.96935,2e-05,4.64725]
[1776959345875,42.68,78396.15,0.0,-0.96935,2e-05,4.64725]
[1776959346021,42.68,78396.15,0.0,-0.96935,2e-05,4.64725]
[1776959347470,42.69,78396.74,0.0,-0.96934,2e-05,4.6495]
[1776959347520,42.69,78396.74,0.0,-0.96934,2e-05,4.6495]
[1776959347571,42.69,78397.41,0.0,-0.96932,2e-05,4.65201]
[1776959349021,42.69,78405.23,0.0,-0.96912,2e-05,4.67712]
[1776959350028,42.69,78412.39,0.0,-0.96894,2e-05,4.69981]
[1776959351039,42.69,78405.4,0.0,-0.96911,2e-05,4.67839]
[1776959352045,42.69,78394.62,0.0,-0.96937,2e-05,4.64533]
[1776959353052,42.69,78394.36,0.0,-0.96937,2e-05,4.64497]
[1776959354058,42.69,78386.48,0.0,-0.96956,2e-05,4.62107]
[1776959355066,42.7,78382.91,0.0,-0.96964,2e-05,4.61055]
[1776959356073,42.7,78374.02,0.0,-0.96985,2e-05,4.58375]
[1776959357080,42.7,78380.7,0.0,-0.96969,2e-05,4.60404]
[1776959357868,42.7,78380.7,0.0,-0.96969,2e-05,4.60404]
[1776959358019,42.7,78380.7,0.0,-0.96969,2e-05,4.60404]
[1776959358087,42.7,78384.88,0.0,-0.96959,2e-05,4.61667]
[1776959361110,42.7,78377.22,0.0,-0.96976,2e-05,4.59458]
[1776959362076,42.7,78377.22,0.0,-0.96976,2e-05,4.59458]
[1776959362270,42.7,78377.22,0.0,-0.96976,2e-05,4.59458]
[1776959362756,42.7,78375.11,0.0,-0.96981,2e-05,4.58863]
[1776959362769,42.7,78375.11,0.0,-0.96981,2e-05,4.58863]
[1776959363124,42.7,78374.08,0.0,-0.96983,2e-05,4.58601]
[1776959365612,42.7,78374.41,0.0,-0.96982,2e-05,4.58756]
[1776959365774,42.7,78371.46,0.0,-0.96988,2e-05,4.57906]
[1776959367152,42.71,78377.41,0.0,-0.96973,2e-05,4.5984]
[1776959367820,42.71,78377.41,0.0,-0.96973,2e-05,4.5984]
[1776959367948,42.71,78377.41,0.0,-0.96973,2e-05,4.5984]
[1776959368159,42.71,78388.24,0.0,-0.96947,2e-05,4.63227]
[1776959369104,42.71,78388.24,0.0,-0.96947,2e-05,4.63227]
[1776959369278,42.71,78388.24,0.0,-0.96947,2e-05,4.63227]
[1776959369374,42.71,78390.93,0.0,-0.9694,2e-05,4.64104]
[1776959370173,42.71,78386.9,0.0,-0.96949,2e-05,4.62905]
[1776959371180,42.71,78390.14,0.0,-0.96943,2e-05,4.63677]
[1776959371890,42.71,78390.14,0.0,-0.96943,2e-05,4.63677]
[1776959372019,42.71,78390.14,0.0,-0.96943,2e-05,4.63677]
[1776959372186,42.71,78392.19,0.0,-0.96938,2e-05,4.64356]
[1776959373403,42.71,78392.19,0.0,-0.96938,2e-05,4.64356]
[1776959373521,42.71,78392.19,0.0,-0.96938,2e-05,4.64356]
[1776959377720,42.72,78392.38,0.0,-0.96935,2e-05,4.64641]
[1776959377769,42.72,78392.38,0.0,-0.96935,2e-05,4.64641]
[1776959378048,42.72,78392.38,0.0,-0.96935,2e-05,4.64641]
[1776959378271,42.72,78392.38,0.0,-0.96935,2e-05,4.64641]
[1776959378319,42.72,78385.38,0.0,-0.96952,2e-05,4.62524]
[1776959380664,42.72,78382.13,0.0,-0.96959,2e-05,4.61572]
[1776959380774,42.72,78380.7,0.0,-0.96962,2e-05,4.61182]
[1776959384271,42.73,78387.06,0.0,-0.96946,2e-05,4.63338]
[1776959385278,42.73,78404.83,0.0,-0.96902,2e-05,4.68893]
[1776959386285,42.73,78410.99,0.0,-0.96887,2e-05,4.70852]
[1776959387025,42.73,78410.99,0.0,-0.96887,2e-05,4.70852]
[1776959387272,42.73,78410.99,0.0,-0.96887,2e-05,4.70852]
[1776959388728,42.73,78407.46,0.0,-0.96895,2e-05,4.69822]
[1776959388769,42.73,78407.46,0.0,-0.96895,2e-05,4.69822]
[1776959389306,42.73,78408.49,0.0,-0.96892,2e-05,4.7018]
[1776959391648,42.73,78408.86,0.0,-0.96891,2e-05,4.70331]
[1776959391769,42.74,78407.2,0.0,-0.96895,2e-05,4.69849]
[1776959394993,42.74,78410.64,0.0,-0.96885,2e-05,4.71031]
[1776959395029,42.74,78410.64,0.0,-0.96885,2e-05,4.71031]
[1776959396488,42.74,78410.82,0.0,-0.96885,2e-05,4.71122]
[1776959396519,42.74,78410.82,0.0,-0.96885,2e-05,4.71122]
[1776959396620,42.74,78411.35,0.0,-0.96883,2e-05,4.71355]
[1776959398193,42.74,78410.09,0.0,-0.96886,2e-05,4.70962]
[1776959401390,42.74,78405.86,0.0,-0.96895,2e-05,4.69777]
[1776959402087,42.74,78405.86,0.0,-0.96895,2e-05,4.69777]
[1776959402273,42.74,78405.86,0.0,-0.96895,2e-05,4.69777]
[1776959402397,42.75,78396.75,0.0,-0.96917,2e-05,4.66981]
[1776959403403,42.75,78396.74,0.0,-0.96917,2e-05,4.67019]
[1776959404411,42.75,78388.77,0.0,-0.96936,2e-05,4.64592]
[1776959405419,42.75,78386.2,0.0,-0.96941,2e-05,4.63843]
[1776959405927,42.75,78386.2,0.0,-0.96941,2e-05,4.63843]
[1776959406019,42.75,78386.2,0.0,-0.96941,2e-05,4.63843]
[1776959408440,42.75,78389.88,0.0,-0.96932,2e-05,4.65118]
[1776959410016,42.75,78388.57,0.0,-0.96934,2e-05,4.64758]
[1776959410273,42.75,78388.57,0.0,-0.96934,2e-05,4.64758]
[1776959410455,42.75,78388.59,0.0,-0.96934,2e-05,4.64809]
[1776959413475,42.76,78382.28,0.0,-0.96948,2e-05,4.62997]
[1776959415274,42.76,78381.07,0.0,-0.96951,2e-05,4.62671]
[1776959415498,42.76,78375.84,0.0,-0.96963,2e-05,4.61109]
[1776959418518,42.76,78371.63,0.0,-0.96972,2e-05,4.59968]
[1776959419275,42.76,78371.63,0.0,-0.96972,2e-05,4.59968]
[1776959419525,42.77,78364.82,0.0,-0.96987,2e-05,4.57935]
[1776959420532,42.77,78359.62,0.0,-0.96999,2e-05,4.56399]
[1776959422546,42.77,78353.43,0.0,-0.97013,2e-05,4.54628]
[1776959425567,42.77,78348.99,0.0,-0.97024,2e-05,4.53238]
[1776959426574,42.77,78345.06,0.0,-0.97033,2e-05,4.52034]
[1776959427458,42.77,78345.06,0.0,-0.97033,2e-05,4.52034]
[1776959427519,42.77,78345.06,0.0,-0.97033,2e-05,4.52034]
[1776959428932,42.77,78344.7,0.0,-0.97034,2e-05,4.51903]
[1776959429020,42.77,78344.7,0.0,-0.97034,2e-05,4.51903]
[1776959429595,42.77,78344.87,0.0,-0.97034,2e-05,4.51944]
[1776959431585,42.77,78347.71,0.0,-0.97027,2e-05,4.52795]
[1776959431736,42.77,78361.65,0.0,-0.96996,2e-05,4.56742]
[1776959431773,42.77,78361.65,0.0,-0.96996,2e-05,4.56742]
[1776959433623,42.77,78361.43,0.0,-0.96997,2e-05,4.56656]
[1776959434713,42.77,78361.43,0.0,-0.96997,2e-05,4.56656]
[1776959434734,42.77,78359.4,0.0,-0.97002,2e-05,4.55998]
[1776959434778,42.77,78359.4,0.0,-0.97002,2e-05,4.55998]
[1776959436645,42.76,78354.5,0.0,-0.97014,2e-05,4.54488]
[1776959439665,42.76,78350.31,0.0,-0.97024,2e-05,4.53165]
[1776959442686,42.76,78354.14,0.0,-0.97015,2e-05,4.54285]
[1776959445327,42.76,78354.85,0.0,-0.97014,2e-05,4.54469]
[1776959446714,42.76,78364.77,0.0,-0.96991,2e-05,4.57462]
[1776959447035,42.76,78364.77,0.0,-0.96991,2e-05,4.57462]
[1776959447275,42.76,78364.77,0.0,-0.96991,2e-05,4.57462]
[1776959447721,42.76,78367.24,0.0,-0.96985,2e-05,4.58199]
[1776959448728,42.76,78371.74,0.0,-0.96975,2e-05,4.59533]
[1776959451748,42.76,78367.32,0.0,-0.96986,2e-05,4.58106]
[1776959453765,42.76,78356.58,0.0,-0.97012,2e-05,4.54784]
[1776959454773,42.76,78356.46,0.0,-0.97012,2e-05,4.54731]
[1776959457793,42.75,78360.03,0.0,-0.97004,2e-05,4.55765]
[1776959460814,42.75,78354.72,0.0,-0.97017,2e-05,4.54089]
[1776959466459,42.75,78357.36,0.0,-0.97011,2e-05,4.54825]
[1776959466520,42.75,78357.36,0.0,-0.97011,2e-05,4.54825]
[1776959466595,42.75,78358.87,0.0,-0.97008,2e-05,4.55266]
[1776959466870,42.75,78347.88,0.0,-0.97034,2e-05,4.51906]
[1776959467877,42.75,78345.11,0.0,-0.97041,2e-05,4.51053]
[1776959472912,42.75,78351.95,0.0,-0.97025,2e-05,4.53071]
[1776959474726,42.75,78358.62,0.0,-0.97009,2e-05,4.55068]
[1776959475933,42.75,78357.69,0.0,-0.97012,2e-05,4.54743]
[1776959477652,42.75,78363.06,0.0,-0.96999,2e-05,4.5636]
[1776959479675,42.74,78364.45,0.0,-0.96996,2e-05,4.56762]
[1776959479781,42.74,78364.45,0.0,-0.96996,2e-05,4.56762]
[1776959479708,42.74,78360.34,0.0,-0.97006,2e-05,4.55485]
[1776959479961,42.74,78355.16,0.0,-0.97019,2e-05,4.53888]
[1776959484997,42.74,78355.77,0.0,-0.97018,2e-05,4.53987]
[1776959487011,42.74,78359.84,0.0,-0.97009,2e-05,4.55188]
[1776959488034,42.74,78369.69,0.0,-0.96985,2e-05,4.58176]
[1776959489046,42.74,78386.09,0.0,-0.96946,2e-05,4.63216]
[1776959490053,42.74,78399.72,0.0,-0.96912,2e-05,4.67526]
[1776959491060,42.74,78395.24,0.0,-0.96925,2e-05,4.65894]
[1776959492071,42.74,78380.32,0.0,-0.96961,2e-05,4.61289]
[1776959493087,42.75,78350.22,0.0,-0.97031,2e-05,4.52176]
[1776959494100,42.75,78350.13,0.0,-0.97031,2e-05,4.52208]
[1776959498127,42.75,78346.5,0.0,-0.97038,2e-05,4.51269]
[1776959501148,42.75,78345.75,0.0,-0.97041,2e-05,4.51003]
[1776959502155,42.75,78350.05,0.0,-0.97031,2e-05,4.52293]
[1776959503161,42.75,78353.84,0.0,-0.97022,2e-05,4.53428]
[1776959504169,42.75,78347.09,0.0,-0.97038,2e-05,4.51363]
[1776959507189,42.75,78346.59,0.0,-0.97039,2e-05,4.51171]
[1776959510211,42.75,78352.46,0.0,-0.97026,2e-05,4.52911]
[1776959514238,42.75,78340.62,0.0,-0.97052,2e-05,4.49487]
[1776959515245,42.75,78338.15,0.0,-0.97058,2e-05,4.48806]
[1776959520282,42.76,78343.69,0.0,-0.97044,2e-05,4.50585]
[1776959525317,42.75,78347.43,0.0,-0.97035,2e-05,4.51656]
[1776959526324,42.76,78337.69,0.0,-0.97058,2e-05,4.48772]
[1776959527331,42.76,78334.93,0.0,-0.97064,2e-05,4.48006]
[1776959531359,42.76,78341.48,0.0,-0.97048,2e-05,4.50096]
[1776959535387,42.76,78335.75,0.0,-0.97061,2e-05,4.48324]
[1776959540422,42.76,78339.5,0.0,-0.97053,2e-05,4.49409]
[1776959543442,42.76,78336.07,0.0,-0.97061,2e-05,4.48341]
[1776959544450,42.76,78331.56,0.0,-0.97072,2e-05,4.46974]
[1776959545457,42.76,78335.53,0.0,-0.97062,2e-05,4.48237]
[1776959546464,42.76,78341.32,0.0,-0.97048,2e-05,4.50049]
[1776959548477,42.76,78342.78,0.0,-0.97043,2e-05,4.50614]
[1776959553513,42.77,78339.65,0.0,-0.97051,2e-05,4.49559]
[1776959558549,42.78,78340.99,0.0,-0.97046,2e-05,4.50275]
[1776959563584,42.78,78339.02,0.0,-0.97048,2e-05,4.49917]
[1776959565598,42.78,78324.17,0.0,-0.97083,2e-05,4.45425]
[1776959566605,42.78,78318.77,0.0,-0.97096,2e-05,4.43805]
[1776959568619,42.78,78323.65,0.0,-0.97084,2e-05,4.45263]
[1776959573656,42.78,78327.54,0.0,-0.97076,2e-05,4.4641]
[1776959576677,42.78,78331.08,0.0,-0.97067,2e-05,4.47458]
[1776959580705,42.78,78338.24,0.0,-0.97051,2e-05,4.49589]
[1776959583726,42.78,78325.21,0.0,-0.9708,2e-05,4.45787]
[1776959585740,42.79,78326.56,0.0,-0.97076,2e-05,4.46326]
[1776959587298,42.79,78327.37,0.0,-0.97074,2e-05,4.46565]
[1776959589768,42.79,78331.6,0.0,-0.97065,2e-05,4.47822]
[1776959590254,42.79,78331.6,0.0,-0.97065,2e-05,4.47822]
[1776959590274,42.79,78331.6,0.0,-0.97065,2e-05,4.47822]
[1776959590775,42.79,78331.98,0.0,-0.97064,2e-05,4.47931]
[1776959593796,42.79,78335.47,0.0,-0.97056,2e-05,4.48959]
[1776959595957,42.78,78337.06,0.0,-0.97052,2e-05,4.4943]
[1776959596019,42.78,78337.12,0.0,-0.97052,2e-05,4.4944]
[1776959596781,42.78,78337.12,0.0,-0.97052,2e-05,4.4944]
[1776959596816,42.78,78350.82,0.0,-0.9702,2e-05,4.53578]
[1776959597824,42.78,78362.49,0.0,-0.96992,2e-05,4.57123]
[1776959598831,42.78,78360.95,0.0,-0.96996,2e-05,4.56637]
[1776959599838,42.78,78364.65,0.0,-0.96988,2e-05,4.57745]
[1776959600309,42.78,78364.65,0.0,-0.96988,2e-05,4.57745]
[1776959600482,42.78,78364.65,0.0,-0.96988,2e-05,4.57745]
[1776959600845,42.78,78358.4,0.0,-0.97003,2e-05,4.55817]
[1776959601852,42.78,78348.8,0.0,-0.97025,2e-05,4.5295]
[1776959602859,42.79,78344.98,0.0,-0.97033,2e-05,4.51847]
[1776959603866,42.79,78339.0,0.0,-0.97047,2e-05,4.50098]
[1776959605880,42.79,78330.96,0.0,-0.97065,2e-05,4.47799]
[1776959606021,42.79,78330.96,0.0,-0.97065,2e-05,4.47799]
[1776959606272,42.79,78330.96,0.0,-0.97065,2e-05,4.47799]
[1776959607897,42.79,78324.43,0.0,-0.97079,2e-05,4.4597]
[1776959609336,42.79,78323.36,0.0,-0.97081,2e-05,4.4564]
[1776959609521,42.79,78323.36,0.0,-0.97081,2e-05,4.4564]
[1776959609911,42.79,78322.55,0.0,-0.97083,2e-05,4.45394]
[1776959612932,42.79,78330.68,0.0,-0.97066,2e-05,4.47561]
[1776959613939,42.79,78330.15,0.0,-0.97067,2e-05,4.47396]
[1776959615954,42.79,78335.17,0.0,-0.97056,2e-05,4.48896]
[1776959619983,42.8,78330.38,0.0,-0.97065,2e-05,4.47716]
[1776959623003,42.8,78326.83,0.0,-0.97072,2e-05,4.4678]
[1776959624259,42.8,78326.83,0.0,-0.97072,2e-05,4.4678]
[1776959624273,42.8,78326.83,0.0,-0.97072,2e-05,4.4678]
[1776959624864,42.8,78326.83,0.0,-0.97072,2e-05,4.4678]
[1776959624965,42.8,78324.11,0.0,-0.97078,2e-05,4.45959]
[1776959625018,42.8,78332.1,0.0,-0.9706,2e-05,4.48361]
[1776959627623,42.8,78334.63,0.0,-0.97054,2e-05,4.49113]
[1776959627686,42.8,78334.63,0.0,-0.97054,2e-05,4.49113]
[1776959627770,42.8,78334.63,0.0,-0.97054,2e-05,4.49113]
[1776959627835,42.8,78340.75,0.0,-0.9704,2e-05,4.50953]
[1776959629046,42.8,78339.52,0.0,-0.97042,2e-05,4.50632]
[1776959630534,42.8,78339.52,0.0,-0.97042,2e-05,4.50632]
[1776959630774,42.8,78339.52,0.0,-0.97042,2e-05,4.50632]
[1776959630834,42.81,78336.03,0.0,-0.9705,2e-05,4.49642]
[1776959631330,42.81,78336.03,0.0,-0.9705,2e-05,4.49642]
[1776959631518,42.81,78336.03,0.0,-0.9705,2e-05,4.49642]
[1776959631620,42.81,78331.18,0.0,-0.97061,2e-05,4.48245]
[1776959635321,42.81,78329.71,0.0,-0.97063,2e-05,4.48005]
[1776959635465,42.81,78329.71,0.0,-0.97063,2e-05,4.48005]
[1776959635523,42.81,78329.71,0.0,-0.97063,2e-05,4.48005]
[1776959635614,42.81,78328.1,0.0,-0.97066,2e-05,4.47588]
[1776959639719,42.81,78329.4,0.0,-0.97063,2e-05,4.47962]
[1776959639772,42.81,78329.4,0.0,-0.97063,2e-05,4.47962]
[1776959639930,42.81,78329.4,0.0,-0.97063,2e-05,4.47962]
[1776959639873,42.81,78329.69,0.0,-0.97062,2e-05,4.48043]
[1776959642138,42.82,78326.32,0.0,-0.97069,2e-05,4.47235]
[1776959643312,42.82,78326.32,0.0,-0.97069,2e-05,4.47235]
[1776959643367,42.82,78326.32,0.0,-0.97069,2e-05,4.47235]
[1776959643520,42.82,78326.32,0.0,-0.97069,2e-05,4.47235]
[1776959643573,42.82,78326.95,0.0,-0.97066,2e-05,4.47493]
[1776959644152,42.82,78323.49,0.0,-0.97074,2e-05,4.46523]
[1776959645159,42.82,78327.15,0.0,-0.97066,2e-05,4.47618]
[1776959646321,42.82,78327.15,0.0,-0.97066,2e-05,4.47618]
[1776959646521,42.82,78327.15,0.0,-0.97066,2e-05,4.47618]
[1776959646623,42.82,78328.87,0.0,-0.97062,2e-05,4.48129]
[1776959652208,42.82,78327.31,0.0,-0.97066,2e-05,4.47621]
[1776959653392,42.82,78327.31,0.0,-0.97066,2e-05,4.47621]
[1776959653403,42.82,78327.31,0.0,-0.97066,2e-05,4.47621]
[1776959653519,42.82,78327.31,0.0,-0.97066,2e-05,4.47621]
[1776959653560,42.82,78325.8,0.0,-0.97069,2e-05,4.47161]
[1776959655230,42.82,78321.11,0.0,-0.9708,2e-05,4.45743]
[1776959657244,42.82,78326.2,0.0,-0.97068,2e-05,4.47264]
[1776959659257,42.82,78330.09,0.0,-0.97059,2e-05,4.4842]
[1776959660265,42.82,78340.0,0.0,-0.97036,2e-05,4.5141]
[1776959661279,42.82,78345.79,0.0,-0.97023,2e-05,4.53143]
[1776959662283,42.82,78350.74,0.0,-0.97011,2e-05,4.54705]
[1776959667891,42.83,78350.39,0.0,-0.9701,2e-05,4.54826]
[1776959668326,42.83,78339.15,0.0,-0.97035,2e-05,4.51531]
[1776959669333,42.83,78334.99,0.0,-0.97044,2e-05,4.50336]
[1776959671412,42.83,78334.62,0.0,-0.97045,2e-05,4.50288]
[1776959673361,42.84,78323.01,0.0,-0.97072,2e-05,4.46719]
[1776959675375,42.84,78321.26,0.0,-0.97076,2e-05,4.4626]
[1776959678865,42.84,78323.29,0.0,-0.97071,2e-05,4.46862]
[1776959679023,42.84,78323.29,0.0,-0.97071,2e-05,4.46862]
[1776959680796,42.84,78324.47,0.0,-0.97068,2e-05,4.47207]
[1776959681023,42.84,78324.47,0.0,-0.97068,2e-05,4.47207]
[1776959680892,42.84,78325.69,0.0,-0.97065,2e-05,4.47568]
[1776959683387,42.84,78326.36,0.0,-0.97064,2e-05,4.47756]
[1776959683519,42.84,78326.36,0.0,-0.97064,2e-05,4.47756]
[1776959687821,42.84,78325.68,0.0,-0.97066,2e-05,4.47524]
[1776959688024,42.84,78325.68,0.0,-0.97066,2e-05,4.47524]
[1776959688041,42.84,78324.17,0.0,-0.97069,2e-05,4.47058]
[1776959688958,42.84,78324.17,0.0,-0.97069,2e-05,4.47058]
[1776959689024,42.84,78324.17,0.0,-0.97069,2e-05,4.47058]
[1776959692661,42.84,78320.51,0.0,-0.97078,2e-05,4.45947]
[1776959692769,42.84,78320.51,0.0,-0.97078,2e-05,4.45947]
[1776959693302,42.84,78319.67,0.0,-0.9708,2e-05,4.45691]
[1776959693527,42.84,78319.67,0.0,-0.9708,2e-05,4.45691]
[1776959693627,42.84,78318.68,0.0,-0.97082,2e-05,4.4539]
[1776959694511,42.84,78324.11,0.0,-0.9707,2e-05,4.47015]
[1776959696227,42.84,78323.17,0.0,-0.97072,2e-05,4.46727]
[1776959696270,42.84,78323.17,0.0,-0.97072,2e-05,4.46727]
[1776959700452,42.84,78324.17,0.0,-0.9707,2e-05,4.47004]
[1776959700521,42.84,78324.17,0.0,-0.9707,2e-05,4.47004]
[1776959700702,42.84,78324.17,0.0,-0.9707,2e-05,4.47004]
[1776959700777,42.84,78324.17,0.0,-0.9707,2e-05,4.47004]
[1776959700887,42.84,78323.54,0.0,-0.97071,2e-05,4.46808]
[1776959701492,42.84,78323.54,0.0,-0.97071,2e-05,4.46808]
[1776959701523,42.84,78323.54,0.0,-0.97071,2e-05,4.46808]
[1776959701560,42.84,78316.35,0.0,-0.97088,2e-05,4.44648]
[1776959702567,42.84,78320.99,0.0,-0.97077,2e-05,4.46035]
[1776959703583,42.84,78320.99,0.0,-0.97077,2e-05,4.46035]
[1776959703770,42.84,78320.99,0.0,-0.97077,2e-05,4.46035]
[1776959703783,42.84,78326.87,0.0,-0.97064,2e-05,4.47796]
[1776959706175,42.84,78324.21,0.0,-0.9707,2e-05,4.46981]
[1776959706228,42.84,78324.21,0.0,-0.9707,2e-05,4.46981]
[1776959706270,42.84,78324.21,0.0,-0.9707,2e-05,4.46981]
[1776959706595,42.84,78326.83,0.0,-0.97064,2e-05,4.47762]
[1776959707602,42.84,78331.47,0.0,-0.97053,2e-05,4.49151]
[1776959708795,42.84,78331.47,0.0,-0.97053,2e-05,4.49151]
[1776959708849,42.84,78331.47,0.0,-0.97053,2e-05,4.49151]
[1776959709021,42.84,78331.47,0.0,-0.97053,2e-05,4.49151]
[1776959708863,42.84,78334.9,0.0,-0.97045,2e-05,4.50249]
[1776959709616,42.84,78339.18,0.0,-0.97034,2e-05,4.51605]
[1776959711630,42.84,78352.46,0.0,-0.97002,2e-05,4.55754]
[1776959712637,42.84,78350.46,0.0,-0.97006,2e-05,4.55199]
[1776959713863,42.84,78350.46,0.0,-0.97006,2e-05,4.55199]
[1776959714019,42.84,78350.46,0.0,-0.97006,2e-05,4.55199]
[1776959713958,42.85,78352.59,0.0,-0.97001,2e-05,4.55902]
[1776959714375,42.85,78352.59,0.0,-0.97001,2e-05,4.55902]
[1776959714518,42.85,78352.59,0.0,-0.97001,2e-05,4.55902]
[1776959715658,42.85,78357.19,0.0,-0.96989,2e-05,4.57411]
[1776959717672,42.85,78351.38,0.0,-0.97002,2e-05,4.55741]
[1776959719257,42.85,78351.15,0.0,-0.97002,2e-05,4.55725]
[1776959719273,42.85,78351.15,0.0,-0.97002,2e-05,4.55725]
[1776959719436,42.85,78351.15,0.0,-0.97002,2e-05,4.55725]
[1776959719520,42.85,78351.15,0.0,-0.97002,2e-05,4.55725]
[1776959719685,42.85,78351.51,0.0,-0.97001,2e-05,4.55888]
[1776959722707,42.86,78359.72,0.0,-0.9698,2e-05,4.5855]
[1776959723232,42.86,78359.72,0.0,-0.9698,2e-05,4.5855]
[1776959723271,42.86,78359.72,0.0,-0.9698,2e-05,4.5855]
[1776959724642,42.86,78359.12,0.0,-0.96981,2e-05,4.58416]
[1776959724768,42.86,78359.12,0.0,-0.96981,2e-05,4.58416]
[1776959724863,42.86,78358.41,0.0,-0.96982,2e-05,4.58248]
[1776959728750,42.87,78381.7,0.0,-0.96925,2e-05,4.65598]
[1776959729757,42.87,78383.1,0.0,-0.96921,2e-05,4.66068]
[1776959730764,42.87,78390.42,0.0,-0.96903,2e-05,4.68372]
[1776959735798,42.87,78390.92,0.0,-0.96902,2e-05,4.68419]
[1776959737812,42.87,78387.74,0.0,-0.96909,2e-05,4.67504]
[1776959738476,42.87,78387.74,0.0,-0.96909,2e-05,4.67504]
[1776959738519,42.87,78387.74,0.0,-0.96909,2e-05,4.67504]
[1776959742576,42.88,78387.29,0.0,-0.96909,2e-05,4.6751]
[1776959742769,42.88,78387.29,0.0,-0.96909,2e-05,4.6751]
[1776959742794,42.88,78387.29,0.0,-0.96909,2e-05,4.6751]
[1776959743035,42.88,78387.29,0.0,-0.96909,2e-05,4.6751]
[1776959743058,42.88,78387.89,0.0,-0.96907,2e-05,4.6777]
[1776959745214,42.88,78385.76,0.0,-0.96912,2e-05,4.67147]
[1776959745275,42.88,78385.76,0.0,-0.96912,2e-05,4.67147]
[1776959745869,42.88,78386.79,0.0,-0.96909,2e-05,4.67503]
[1776959746518,42.88,78386.79,0.0,-0.96909,2e-05,4.67503]
[1776959746770,42.88,78386.79,0.0,-0.96909,2e-05,4.67503]
[1776959747883,42.88,78392.38,0.0,-0.96895,2e-05,4.69312]
[1776959748890,42.88,78409.06,0.0,-0.96854,2e-05,4.7455]
[1776959750904,42.89,78405.61,0.0,-0.96862,2e-05,4.73531]
[1776959751744,42.89,78405.61,0.0,-0.96862,2e-05,4.73531]
[1776959751769,42.89,78405.61,0.0,-0.96862,2e-05,4.73531]
[1776959751931,42.89,78405.61,0.0,-0.96862,2e-05,4.73531]
[1776959752023,42.89,78405.61,0.0,-0.96862,2e-05,4.73531]
[1776959752124,42.89,78405.39,0.0,-0.96862,2e-05,4.73517]
[1776959753847,42.89,78404.57,0.0,-0.96864,2e-05,4.7326]
[1776959754018,42.89,78404.57,0.0,-0.96864,2e-05,4.7326]
[1776959754093,42.89,78401.47,0.0,-0.96871,2e-05,4.72349]
[1776959754931,42.89,78397.54,0.0,-0.96881,2e-05,4.71124]
[1776959755555,42.89,78397.54,0.0,-0.96881,2e-05,4.71124]
[1776959755769,42.89,78397.54,0.0,-0.96881,2e-05,4.71124]
[1776959759339,42.89,78394.76,0.0,-0.96887,2e-05,4.70386]
[1776959759520,42.89,78394.76,0.0,-0.96887,2e-05,4.70386]
[1776959759967,42.89,78395.75,0.0,-0.96884,2e-05,4.70726]
[1776959761091,42.89,78395.75,0.0,-0.96884,2e-05,4.70726]
[1776959760974,42.89,78404.77,0.0,-0.96862,2e-05,4.73571]
[1776959761269,42.89,78404.77,0.0,-0.96862,2e-05,4.73571]
[1776959761981,42.89,78408.93,0.0,-0.96851,2e-05,4.74904]
[1776959762988,42.89,78420.36,0.0,-0.96823,2e-05,4.78519]
[1776959765007,42.9,78426.56,0.0,-0.96807,2e-05,4.80517]
[1776959767016,42.9,78445.33,0.0,-0.9676,3e-05,4.865]
[1776959769033,42.9,78437.13,0.0,-0.9678,3e-05,4.83912]
[1776959771047,42.9,78436.97,0.0,-0.96781,3e-05,4.83875]
[1776959773067,42.9,78442.33,0.0,-0.96767,3e-05,4.85595]
[1776959775081,42.9,78439.21,0.0,-0.96775,3e-05,4.84623]
[1776959776111,42.9,78439.21,0.0,-0.96775,3e-05,4.84623]
[1776959776269,42.9,78438.41,0.0,-0.96777,3e-05,4.84376]
[1776959776668,42.9,78438.41,0.0,-0.96777,3e-05,4.84376]
[1776959776780,42.9,78438.41,0.0,-0.96777,3e-05,4.84376]
[1776959777095,42.9,78438.05,0.0,-0.96777,3e-05,4.84269]
[1776959779109,42.9,78443.64,0.0,-0.96763,3e-05,4.86059]
[1776959780048,42.9,78443.64,0.0,-0.96763,3e-05,4.86059]
[1776959780116,42.9,78444.18,0.0,-0.96762,3e-05,4.86235]
[1776959780169,42.9,78444.18,0.0,-0.96762,3e-05,4.86235]
[1776959780270,42.9,78444.18,0.0,-0.96762,3e-05,4.86235]
[1776959781123,42.9,78449.89,0.0,-0.96747,3e-05,4.88058]
[1776959782130,42.9,78456.44,0.0,-0.96731,3e-05,4.90153]
[1776959783137,42.9,78461.94,0.0,-0.96717,3e-05,4.91913]
[1776959784339,42.9,78464.3,0.0,-0.96711,3e-05,4.92665]
[1776959784520,42.9,78464.3,0.0,-0.96711,3e-05,4.92665]
[1776959784773,42.9,78464.3,0.0,-0.96711,3e-05,4.92665]
[1776959785151,42.9,78457.0,0.0,-0.96729,3e-05,4.90324]
[1776959786186,42.9,78452.11,0.0,-0.96742,3e-05,4.88753]
[1776959787167,42.9,78437.75,0.0,-0.96778,3e-05,4.84182]
[1776959788174,42.9,78437.07,0.0,-0.9678,3e-05,4.83974]
[1776959789755,42.9,78437.07,0.0,-0.9678,3e-05,4.83974]
[1776959789769,42.9,78437.07,0.0,-0.9678,3e-05,4.83974]
[1776959789976,42.9,78437.07,0.0,-0.9678,3e-05,4.83974]
[1776959790019,42.9,78437.07,0.0,-0.9678,3e-05,4.83974]
[1776959790078,42.9,78439.95,0.0,-0.96772,3e-05,4.84897]
[1776959792086,42.9,78439.51,0.0,-0.96773,3e-05,4.84764]
[1776959791195,42.9,78444.01,0.0,-0.96764,3e-05,4.85918]
[1776959792180,42.9,78444.01,0.0,-0.96764,3e-05,4.85918]
[1776959792280,42.9,78444.01,0.0,-0.96764,3e-05,4.85918]
[1776959792319,42.9,78448.6,0.0,-0.96752,3e-05,4.87386]
[1776959795429,42.9,78449.28,0.0,-0.9675,3e-05,4.87609]
[1776959795521,42.9,78449.28,0.0,-0.9675,3e-05,4.87609]
[1776959796686,42.9,78452.07,0.0,-0.96743,3e-05,4.88502]
[1776959796773,42.9,78452.07,0.0,-0.96743,3e-05,4.88502]
[1776959796843,42.9,78447.57,0.0,-0.96755,3e-05,4.87068]
[1776959798160,42.9,78447.57,0.0,-0.96755,3e-05,4.87068]
[1776959798270,42.9,78446.72,0.0,-0.96757,3e-05,4.86801]
[1776959800279,42.9,78440.3,0.0,-0.96773,3e-05,4.84774]
[1776959801275,42.9,78432.82,0.0,-0.96792,3e-05,4.8241]
[1776959802744,42.9,78432.82,0.0,-0.96792,3e-05,4.8241]
[1776959802770,42.9,78432.82,0.0,-0.96792,3e-05,4.8241]
[1776959802982,42.9,78432.82,0.0,-0.96792,3e-05,4.8241]
[1776959803019,42.9,78432.82,0.0,-0.96792,3e-05,4.8241]
[1776959803026,42.9,78433.68,0.0,-0.96789,3e-05,4.82693]
[1776959806892,42.9,78436.42,0.0,-0.96782,3e-05,4.83595]
[1776959807022,42.9,78436.42,0.0,-0.96782,3e-05,4.83595]
[1776959807071,42.9,78440.11,0.0,-0.96773,3e-05,4.84775]
[1776959807238,42.9,78440.11,0.0,-0.96773,3e-05,4.84775]
[1776959807269,42.9,78440.11,0.0,-0.96773,3e-05,4.84775]
[1776959807317,42.9,78437.48,0.0,-0.96779,3e-05,4.83947]
[1776959810939,42.9,78436.16,0.0,-0.96783,3e-05,4.83546]
[1776959811028,42.9,78436.16,0.0,-0.96783,3e-05,4.83546]
[1776959811345,42.9,78430.32,0.0,-0.96797,2e-05,4.81716]
[1776959815622,42.9,78427.99,0.0,-0.96803,2e-05,4.81017]
[1776959815769,42.9,78427.99,0.0,-0.96803,2e-05,4.81017]
[1776959815909,42.9,78427.99,0.0,-0.96803,2e-05,4.81017]
[1776959816020,42.9,78427.99,0.0,-0.96803,2e-05,4.81017]
[1776959816122,42.9,78422.54,0.0,-0.96816,2e-05,4.79327]
[1776959819411,42.91,78421.52,0.0,-0.96818,2e-05,4.79038]
[1776959819529,42.91,78421.52,0.0,-0.96818,2e-05,4.79038]
[1776959819560,42.91,78421.45,0.0,-0.96818,2e-05,4.79032]
[1776959820311,42.91,78421.45,0.0,-0.96818,2e-05,4.79032]
[1776959820463,42.91,78421.45,0.0,-0.96818,2e-05,4.79032]
[1776959821416,42.91,78411.07,0.0,-0.96844,2e-05,4.75803]
[1776959822523,42.91,78411.07,0.0,-0.96844,2e-05,4.75803]
[1776959822775,42.91,78411.07,0.0,-0.96844,2e-05,4.75803]
[1776959822854,42.91,78411.61,0.0,-0.96842,2e-05,4.75994]
[1776959824438,42.91,78403.54,0.0,-0.96862,2e-05,4.73511]
[1776959825654,42.91,78403.54,0.0,-0.96862,2e-05,4.73511]
[1776959825768,42.91,78403.54,0.0,-0.96862,2e-05,4.73511]
[1776959825870,42.91,78401.47,0.0,-0.96866,2e-05,4.72947]
[1776959827210,42.91,78401.47,0.0,-0.96866,2e-05,4.72947]
[1776959827273,42.91,78401.56,0.0,-0.96865,2e-05,4.73058]
[1776959827459,42.91,78398.98,0.0,-0.96871,2e-05,4.72336]
[1776959832657,42.92,78399.41,0.0,-0.96867,2e-05,4.72804]
[1776959832769,42.92,78399.41,0.0,-0.96867,2e-05,4.72804]
[1776959832798,42.92,78399.41,0.0,-0.96867,2e-05,4.72804]
[1776959833020,42.92,78399.41,0.0,-0.96867,2e-05,4.72804]
[1776959833074,42.93,78398.38,0.0,-0.96869,2e-05,4.72566]
[1776959834508,42.93,78403.51,0.0,-0.96855,2e-05,4.74335]
[1776959835584,42.93,78403.51,0.0,-0.96855,2e-05,4.74335]
[1776959835769,42.93,78403.51,0.0,-0.96855,2e-05,4.74335]
[1776959836120,42.93,78403.51,0.0,-0.96855,2e-05,4.74335]
[1776959836222,42.93,78407.31,0.0,-0.96844,2e-05,4.75684]
[1776959836269,42.93,78407.31,0.0,-0.96844,2e-05,4.75684]
[1776959836522,42.93,78406.27,0.0,-0.96847,2e-05,4.75359]
[1776959839107,42.94,78406.07,0.0,-0.96847,2e-05,4.75376]
[1776959839268,42.94,78404.76,0.0,-0.96849,2e-05,4.75127]
[1776959839542,42.94,78398.78,0.0,-0.96863,2e-05,4.73258]
[1776959840550,42.94,78394.64,0.0,-0.96873,2e-05,4.71995]
[1776959842565,42.94,78390.76,0.0,-0.96882,2e-05,4.70845]
[1776959843571,42.94,78384.0,0.0,-0.96899,2e-05,4.68778]
[1776959845133,42.94,78384.0,0.0,-0.96899,2e-05,4.68778]
[1776959845229,42.94,78378.03,0.0,-0.96913,2e-05,4.67002]
[1776959845270,42.94,78378.03,0.0,-0.96913,2e-05,4.67002]
[1776959849569,42.95,78375.58,0.0,-0.96918,2e-05,4.66359]
[1776959851108,42.95,78381.75,0.0,-0.96904,2e-05,4.68065]
[1776959852042,42.95,78381.75,0.0,-0.96904,2e-05,4.68065]
[1776959852069,42.95,78378.63,0.0,-0.96911,2e-05,4.67135]
[1776959853758,42.95,78380.32,0.0,-0.96907,2e-05,4.67694]
[1776959853845,42.95,78380.64,0.0,-0.96906,2e-05,4.67829]
[1776959854261,42.95,78380.64,0.0,-0.96906,2e-05,4.67829]
[1776959858677,42.96,78386.12,0.0,-0.96891,2e-05,4.69706]
[1776959860493,42.96,78389.06,0.0,-0.96883,2e-05,4.70652]
[1776959860519,42.96,78389.06,0.0,-0.96883,2e-05,4.70652]
[1776959862689,42.96,78385.99,0.0,-0.9689,2e-05,4.69765]
[1776959862768,42.96,78385.99,0.0,-0.9689,2e-05,4.69765]
[1776959862790,42.96,78386.78,0.0,-0.96888,2e-05,4.70044]
[1776959864719,42.96,78381.92,0.0,-0.96899,2e-05,4.68604]
[1776959865726,42.96,78359.57,0.0,-0.96953,2e-05,4.61753]
[1776959866733,42.96,78353.73,0.0,-0.96967,2e-05,4.60013]
[1776959869436,42.97,78354.43,0.0,-0.96964,2e-05,4.60326]
[1776959869522,42.97,78354.43,0.0,-0.96964,2e-05,4.60326]
[1776959874789,42.97,78355.93,0.0,-0.96958,2e-05,4.61079]
[1776959875796,42.98,78361.4,0.0,-0.96945,2e-05,4.62803]
[1776959877596,42.98,78364.08,0.0,-0.96938,2e-05,4.6367]
[1776959877769,42.98,78364.08,0.0,-0.96938,2e-05,4.6367]
[1776959880428,42.98,78368.74,0.0,-0.96926,2e-05,4.65226]
[1776959880519,42.98,78368.74,0.0,-0.96926,2e-05,4.65226]
[1776959881096,42.98,78370.92,0.0,-0.9692,2e-05,4.65937]
[1776959882767,42.98,78373.51,0.0,-0.96914,2e-05,4.66775]
[1776959883021,42.98,78373.51,0.0,-0.96914,2e-05,4.66775]
[1776959885859,42.99,78373.01,0.0,-0.96914,2e-05,4.66733]
[1776959886025,42.99,78373.01,0.0,-0.96914,2e-05,4.66733]
[1776959886088,42.99,78375.61,0.0,-0.96907,2e-05,4.67573]
[1776959888893,42.99,78388.47,0.0,-0.96875,2e-05,4.71666]
[1776959889899,42.99,78395.44,0.0,-0.96858,2e-05,4.73867]
[1776959892156,42.99,78397.43,0.0,-0.96853,2e-05,4.74514]
[1776959892269,42.99,78397.43,0.0,-0.96853,2e-05,4.74514]
[1776959895942,42.99,78404.57,0.0,-0.96834,2e-05,4.76872]
[1776959897947,42.99,78405.73,0.0,-0.96831,2e-05,4.77257]
[1776959898024,42.99,78405.73,0.0,-0.96831,2e-05,4.77257]
[1776959900417,43.0,78406.91,0.0,-0.96828,2e-05,4.7769]
[1776959900521,43.0,78406.91,0.0,-0.96828,2e-05,4.7769]
[1776959900977,43.0,78408.27,0.0,-0.96824,2e-05,4.78138]
[1776959902991,43.0,78412.85,0.0,-0.96813,2e-05,4.79616]
[1776959903507,43.0,78412.85,0.0,-0.96813,2e-05,4.79616]
[1776959903518,43.0,78412.85,0.0,-0.96813,2e-05,4.79616]
[1776959907019,43.0,78416.37,0.0,-0.96803,2e-05,4.80792]
[1776959908026,43.0,78421.28,0.0,-0.96791,2e-05,4.82357]
[1776959908806,43.0,78421.28,0.0,-0.96791,2e-05,4.82357]
[1776959909019,43.0,78421.28,0.0,-0.96791,2e-05,4.82357]
[1776959911048,43.0,78426.96,0.0,-0.96778,3e-05,4.8391]
[1776959912054,43.0,78432.09,0.0,-0.96765,3e-05,4.85547]
[1776959913177,43.0,78432.09,0.0,-0.96765,3e-05,4.85547]
[1776959913273,43.0,78430.34,0.0,-0.96769,3e-05,4.8501]
[1776959915076,43.0,78424.67,0.0,-0.96784,3e-05,4.83224]
[1776959919669,43.0,78423.63,0.0,-0.96786,2e-05,4.82934]
[1776959919769,43.0,78423.63,0.0,-0.96786,2e-05,4.82934]
[1776959920111,43.0,78426.14,0.0,-0.9678,3e-05,4.83739]
[1776959925146,43.0,78425.16,0.0,-0.96782,3e-05,4.83475]
[1776959928167,43.0,78419.45,0.0,-0.96796,2e-05,4.81698]
[1776959933201,43.01,78425.26,0.0,-0.96781,3e-05,4.83588]
[1776959938236,43.01,78423.53,0.0,-0.96785,2e-05,4.83096]
[1776959942265,43.01,78429.62,0.0,-0.96769,3e-05,4.85056]
[1776959945562,43.01,78427.31,0.0,-0.96775,3e-05,4.84338]
[1776959945770,43.01,78427.31,0.0,-0.96775,3e-05,4.84338]
[1776959949413,43.01,78424.94,0.0,-0.9678,3e-05,4.83614]
[1776959949519,43.01,78424.94,0.0,-0.9678,3e-05,4.83614]
[1776959949769,43.01,78424.94,0.0,-0.9678,3e-05,4.83614]
[1776959950320,43.01,78422.5,0.0,-0.96787,2e-05,4.82851]
[1776959952335,43.01,78409.24,0.0,-0.96819,2e-05,4.78693]
[1776959953342,43.01,78405.41,0.0,-0.96829,2e-05,4.77507]
[1776959953775,43.01,78405.41,0.0,-0.96829,2e-05,4.77507]
[1776959954029,43.01,78405.41,0.0,-0.96829,2e-05,4.77507]
[1776959954273,43.01,78405.41,0.0,-0.96829,2e-05,4.77507]
[1776959954349,43.01,78404.95,0.0,-0.9683,2e-05,4.7738]
[1776959955772,43.01,78404.95,0.0,-0.9683,2e-05,4.7738]
[1776959956363,43.01,78413.08,0.0,-0.96809,2e-05,4.79969]
[1776959957370,43.01,78417.82,0.0,-0.96797,2e-05,4.81476]
[1776959958739,43.01,78417.82,0.0,-0.96797,2e-05,4.81476]
[1776959958772,43.01,78417.82,0.0,-0.96797,2e-05,4.81476]
[1776959958863,43.01,78417.82,0.0,-0.96797,2e-05,4.81476]
[1776959959019,43.01,78417.82,0.0,-0.96797,2e-05,4.81476]
[1776959959120,43.01,78419.24,0.0,-0.96794,2e-05,4.81935]
[1776959960391,43.01,78424.01,0.0,-0.96782,3e-05,4.83463]
[1776959962800,43.01,78422.6,0.0,-0.96785,2e-05,4.83026]
[1776959963020,43.01,78422.6,0.0,-0.96785,2e-05,4.83026]
[1776959969353,43.01,78418.25,0.0,-0.96795,2e-05,4.81714]
[1776959969423,43.01,78416.87,0.0,-0.96799,2e-05,4.8129]
[1776959969521,43.01,78416.87,0.0,-0.96799,2e-05,4.8129]
[1776959969556,43.02,78413.53,0.0,-0.96807,2e-05,4.80249]
[1776959972283,43.02,78413.08,0.0,-0.96808,2e-05,4.80121]
[1776959972351,43.02,78413.08,0.0,-0.96808,2e-05,4.80121]
[1776959972521,43.02,78410.17,0.0,-0.96817,2e-05,4.78937]
[1776959972548,43.02,78406.37,0.0,-0.96826,2e-05,4.77759]
[1776959979174,43.02,78407.16,0.0,-0.96824,2e-05,4.7809]
[1776959979270,43.02,78407.16,0.0,-0.96824,2e-05,4.7809]
[1776959979369,43.02,78407.16,0.0,-0.96824,2e-05,4.7809]
[1776959979523,43.02,78406.71,0.0,-0.96824,2e-05,4.77984]
[1776959979579,43.02,78407.03,0.0,-0.96824,2e-05,4.78084]
[1776959983880,43.02,78406.45,0.0,-0.96825,2e-05,4.77954]
[1776959984023,43.02,78406.45,0.0,-0.96825,2e-05,4.77954]
[1776959985842,43.02,78409.82,0.0,-0.96816,2e-05,4.79046]
[1776959988093,43.02,78408.78,0.0,-0.96818,2e-05,4.78753]
[1776959988270,43.02,78408.78,0.0,-0.96818,2e-05,4.78753]
[1776959988322,43.02,78408.78,0.0,-0.96818,2e-05,4.78753]
[1776959988370,43.02,78410.1,0.0,-0.96815,2e-05,4.792]
[1776959988520,43.02,78410.1,0.0,-0.96815,2e-05,4.792]
[1776959993622,43.03,78408.43,0.0,-0.96818,2e-05,4.78757]
[1776959995710,43.03,78408.47,0.0,-0.96818,2e-05,4.78786]
[1776959995775,43.03,78408.47,0.0,-0.96818,2e-05,4.78786]
[1776960002233,43.03,78408.87,0.0,-0.96816,2e-05,4.79012]
[1776960002290,43.03,78419.57,0.0,-0.9679,2e-05,4.82399]
[1776960002733,43.03,78429.41,0.0,-0.96765,3e-05,4.85525]
[1776960003740,43.03,78423.79,0.0,-0.96779,3e-05,4.83751]
[1776960005609,43.03,78422.14,0.0,-0.96783,2e-05,4.83239]
[1776960006761,43.03,78427.58,0.0,-0.96769,3e-05,4.84971]
[1776960007773,43.03,78431.58,0.0,-0.96759,3e-05,4.86249]
[1776960012804,43.03,78432.54,0.0,-0.96756,3e-05,4.86586]
[1776960013811,43.03,78436.69,0.0,-0.96746,3e-05,4.8791]
[1776960015832,43.03,78450.15,0.0,-0.96712,3e-05,4.92204]
[1776960016839,43.03,78451.57,0.0,-0.96709,3e-05,4.92605]
[1776960017846,43.03,78458.29,0.0,-0.96692,3e-05,4.94754]
[1776960018853,43.03,78447.91,0.0,-0.96718,3e-05,4.91417]
[1776960019864,43.03,78444.14,0.0,-0.96728,3e-05,4.90208]
[1776960021875,43.03,78448.87,0.0,-0.96716,3e-05,4.91715]
[1776960022953,43.03,78448.87,0.0,-0.96716,3e-05,4.91715]
[1776960023020,43.03,78448.87,0.0,-0.96716,3e-05,4.91715]
[1776960023911,43.03,78448.58,0.0,-0.96716,3e-05,4.91617]
[1776960024021,43.03,78448.58,0.0,-0.96716,3e-05,4.91617]
[1776960024119,43.03,78449.57,0.0,-0.96714,3e-05,4.91928]
[1776960026910,43.03,78458.42,0.0,-0.96692,3e-05,4.94749]
[1776960028925,43.03,78459.56,0.0,-0.96689,3e-05,4.95093]
[1776960030677,43.03,78461.65,0.0,-0.96684,3e-05,4.95755]
[1776960030784,43.03,78461.65,0.0,-0.96684,3e-05,4.95755]
[1776960032306,43.03,78459.62,0.0,-0.96689,3e-05,4.9509]
[1776960032423,43.03,78459.62,0.0,-0.96689,3e-05,4.9509]
[1776960032371,43.03,78451.81,0.0,-0.96711,3e-05,4.92288]
[1776960032527,43.03,78451.81,0.0,-0.96711,3e-05,4.92288]
[1776960032954,43.03,78448.07,0.0,-0.9672,3e-05,4.91085]
[1776960034969,43.03,78434.83,0.0,-0.96754,3e-05,4.86858]
[1776960035976,43.03,78434.2,0.0,-0.96755,3e-05,4.86661]
[1776960038064,43.03,78435.3,0.0,-0.96753,3e-05,4.87013]
[1776960038283,43.03,78435.3,0.0,-0.96753,3e-05,4.87013]
[1776960038761,43.03,78433.9,0.0,-0.96756,3e-05,4.8657]
[1776960038770,43.03,78433.9,0.0,-0.96756,3e-05,4.8657]
[1776960038997,43.03,78434.47,0.0,-0.96755,3e-05,4.86754]
[1776960040012,43.03,78427.74,0.0,-0.96771,3e-05,4.84621]
[1776960041014,43.03,78418.44,0.0,-0.96795,2e-05,4.81686]
[1776960042021,43.03,78415.62,0.0,-0.96802,2e-05,4.80807]
[1776960043028,43.03,78419.05,0.0,-0.96793,2e-05,4.819]
[1776960044349,43.03,78419.05,0.0,-0.96793,2e-05,4.819]
[1776960044529,43.03,78417.37,0.0,-0.96797,2e-05,4.81379]
[1776960048555,43.03,78414.55,0.0,-0.96804,2e-05,4.80529]
[1776960048681,43.03,78414.55,0.0,-0.96804,2e-05,4.80529]
[1776960048769,43.03,78414.55,0.0,-0.96804,2e-05,4.80529]
[1776960049079,43.03,78413.56,0.0,-0.96806,2e-05,4.80228]
[1776960054260,43.03,78412.96,0.0,-0.96807,2e-05,4.80081]
[1776960054272,43.03,78412.96,0.0,-0.96807,2e-05,4.80081]
[1776960054962,43.03,78412.45,0.0,-0.96809,2e-05,4.79932]
[1776960055023,43.03,78412.45,0.0,-0.96809,2e-05,4.79932]
[1776960055121,43.03,78411.03,0.0,-0.96812,2e-05,4.79496]
[1776960060076,43.03,78413.73,0.0,-0.96805,2e-05,4.80389]
[1776960060274,43.03,78413.73,0.0,-0.96805,2e-05,4.80389]
[1776960061163,43.03,78426.06,0.0,-0.96774,3e-05,4.84301]
[1776960062213,43.03,78426.06,0.0,-0.96774,3e-05,4.84301]
[1776960062270,43.03,78426.06,0.0,-0.96774,3e-05,4.84301]
[1776960062456,43.03,78426.06,0.0,-0.96774,3e-05,4.84301]
[1776960062488,43.03,78429.4,0.0,-0.96766,3e-05,4.85362]
[1776960062519,43.03,78429.4,0.0,-0.96766,3e-05,4.85362]
[1776960064184,43.03,78424.72,0.0,-0.96777,3e-05,4.83883]
[1776960065191,43.03,78419.58,0.0,-0.9679,2e-05,4.82263]
[1776960065851,43.03,78419.58,0.0,-0.9679,2e-05,4.82263]
[1776960066024,43.03,78419.58,0.0,-0.9679,2e-05,4.82263]
[1776960068212,43.03,78424.81,0.0,-0.96777,3e-05,4.83935]
[1776960068641,43.03,78424.81,0.0,-0.96777,3e-05,4.83935]
[1776960068771,43.03,78424.81,0.0,-0.96777,3e-05,4.83935]
[1776960069219,43.03,78425.37,0.0,-0.96775,3e-05,4.84116]
[1776960070226,43.03,78420.45,0.0,-0.96788,2e-05,4.82565]
[1776960071850,43.03,78421.84,0.0,-0.96784,2e-05,4.8301]
[1776960072021,43.03,78421.84,0.0,-0.96784,2e-05,4.8301]
[1776960072240,43.03,78417.21,0.0,-0.96796,2e-05,4.81554]
[1776960073247,43.03,78408.28,0.0,-0.96818,2e-05,4.78752]
[1776960074254,43.03,78407.75,0.0,-0.96819,2e-05,4.78598]
[1776960074751,43.03,78407.75,0.0,-0.96819,2e-05,4.78598]
[1776960074770,43.03,78407.75,0.0,-0.96819,2e-05,4.78598]
[1776960075173,43.03,78407.75,0.0,-0.96819,2e-05,4.78598]
[1776960075270,43.03,78407.75,0.0,-0.96819,2e-05,4.78598]
[1776960075274,43.03,78407.05,0.0,-0.96821,2e-05,4.78391]
[1776960076268,43.03,78402.03,0.0,-0.96833,2e-05,4.7683]
[1776960077793,43.03,78401.68,0.0,-0.96834,2e-05,4.76736]
[1776960078020,43.03,78401.68,0.0,-0.96834,2e-05,4.76736]
[1776960080377,43.04,78401.61,0.0,-0.96834,2e-05,4.76745]
[1776960080432,43.04,78401.61,0.0,-0.96834,2e-05,4.76745]
[1776960080475,43.04,78399.54,0.0,-0.96839,2e-05,4.76112]
[1776960080519,43.04,78399.54,0.0,-0.96839,2e-05,4.76112]
[1776960082309,43.04,78390.0,0.0,-0.96862,2e-05,4.7317]
[1776960084324,43.04,78383.1,0.0,-0.96878,2e-05,4.71069]
[1776960085331,43.04,78391.11,0.0,-0.96859,2e-05,4.73585]
[1776960086338,43.04,78407.07,0.0,-0.96819,2e-05,4.78597]
[1776960087345,43.04,78409.67,0.0,-0.96812,2e-05,4.79426]
[1776960089359,43.04,78414.59,0.0,-0.968,2e-05,4.80995]
[1776960090082,43.04,78414.59,0.0,-0.968,2e-05,4.80995]
[1776960090273,43.04,78414.59,0.0,-0.968,2e-05,4.80995]
[1776960090452,43.04,78414.59,0.0,-0.968,2e-05,4.80995]
[1776960090508,43.04,78415.06,0.0,-0.96799,2e-05,4.81152]
[1776960093387,43.04,78424.13,0.0,-0.96778,3e-05,4.83761]
[1776960094394,43.04,78424.96,0.0,-0.96776,3e-05,4.84028]
[1776960095401,43.04,78418.72,0.0,-0.96791,2e-05,4.82061]
[1776960097415,43.04,78414.73,0.0,-0.96801,2e-05,4.8082]
[1776960098422,43.04,78422.69,0.0,-0.96781,3e-05,4.83341]
[1776960099429,43.04,78433.93,0.0,-0.96753,3e-05,4.86909]
[1776960100436,43.04,78442.38,0.0,-0.96731,3e-05,4.89598]
[1776960101443,43.04,78444.17,0.0,-0.96727,3e-05,4.90122]
[1776960106478,43.04,78444.06,0.0,-0.96728,3e-05,4.90011]
[1776960107266,43.04,78444.06,0.0,-0.96728,3e-05,4.90011]
[1776960107521,43.04,78444.06,0.0,-0.96728,3e-05,4.90011]
[1776960109502,43.04,78457.36,0.0,-0.96695,3e-05,4.94253]
[1776960110510,43.04,78455.25,0.0,-0.967,3e-05,4.93564]
[1776960111517,43.04,78448.9,0.0,-0.96716,3e-05,4.9152]
[1776960112400,43.04,78448.9,0.0,-0.96716,3e-05,4.9152]
[1776960112519,43.04,78448.9,0.0,-0.96716,3e-05,4.9152]
[1776960112523,43.04,78452.77,0.0,-0.96706,3e-05,4.92752]
[1776960112758,43.04,78452.77,0.0,-0.96706,3e-05,4.92752]
[1776960112769,43.04,78452.77,0.0,-0.96706,3e-05,4.92752]
[1776960113531,43.04,78453.49,0.0,-0.96705,3e-05,4.92974]
[1776960117725,43.04,78452.18,0.0,-0.96708,3e-05,4.92528]
[1776960117771,43.04,78452.18,0.0,-0.96708,3e-05,4.92528]
[1776960118567,43.04,78459.14,0.0,-0.96691,3e-05,4.94745]
[1776960122391,43.04,78459.21,0.0,-0.96691,3e-05,4.94749]
[1776960122521,43.04,78459.21,0.0,-0.96691,3e-05,4.94749]
[1776960122492,43.04,78450.68,0.0,-0.96713,3e-05,4.91992]
[1776960123077,43.04,78450.68,0.0,-0.96713,3e-05,4.91992]
[1776960123271,43.04,78450.68,0.0,-0.96713,3e-05,4.91992]
[1776960123347,43.04,78442.21,0.0,-0.96734,3e-05,4.8928]
[1776960124389,43.04,78442.21,0.0,-0.96734,3e-05,4.8928]
[1776960124526,43.04,78442.21,0.0,-0.96734,3e-05,4.8928]
[1776960124457,43.04,78445.23,0.0,-0.96726,3e-05,4.90242]
[1776960124610,43.04,78451.78,0.0,-0.9671,3e-05,4.92336]
[1776960125618,43.04,78457.89,0.0,-0.96694,3e-05,4.94292]
[1776960126625,43.04,78471.52,0.0,-0.96659,3e-05,4.98676]
[1776960127954,43.04,78471.52,0.0,-0.96659,3e-05,4.98676]
[1776960128021,43.04,78471.52,0.0,-0.96659,3e-05,4.98676]
[1776960128055,43.03,78471.42,0.0,-0.9666,3e-05,4.98617]
[1776960129358,43.03,78471.42,0.0,-0.9666,3e-05,4.98617]
[1776960129519,43.03,78471.42,0.0,-0.9666,3e-05,4.98617]
[1776960129459,43.03,78466.9,0.0,-0.96672,3e-05,4.97142]
[1776960131644,43.03,78465.34,0.0,-0.96676,3e-05,4.96625]
[1776960131772,43.03,78465.34,0.0,-0.96676,3e-05,4.96625]
[1776960133391,43.03,78465.48,0.0,-0.96676,3e-05,4.96643]
[1776960133524,43.03,78465.48,0.0,-0.96676,3e-05,4.96643]
[1776960133402,43.03,78460.27,0.0,-0.96689,3e-05,4.94954]
[1776960134021,43.03,78460.27,0.0,-0.96689,3e-05,4.94954]
[1776960134272,43.03,78460.27,0.0,-0.96689,3e-05,4.94954]
[1776960134374,43.03,78459.01,0.0,-0.96692,3e-05,4.94538]
[1776960137702,43.03,78455.21,0.0,-0.96702,3e-05,4.93293]
[1776960138709,43.03,78471.34,0.0,-0.96661,3e-05,4.98478]
[1776960140310,43.03,78471.34,0.0,-0.96661,3e-05,4.98478]
[1776960140521,43.03,78471.34,0.0,-0.96661,3e-05,4.98478]
[1776960140348,43.03,78475.32,0.0,-0.96651,3e-05,4.99742]
[1776960144768,43.03,78472.82,0.0,-0.96658,3e-05,4.98879]
[1776960145020,43.03,78472.82,0.0,-0.96658,3e-05,4.98879]
[1776960145600,43.03,78469.98,0.0,-0.96665,3e-05,4.97926]
[1776960145771,43.03,78469.98,0.0,-0.96665,3e-05,4.97926]
[1776960145807,43.03,78473.56,0.0,-0.96656,3e-05,4.99068]
[1776960148432,43.03,78474.53,0.0,-0.96654,3e-05,4.99382]
[1776960148522,43.03,78474.53,0.0,-0.96654,3e-05,4.99382]
[1776960148458,43.03,78478.32,0.0,-0.96644,3e-05,5.00575]
[1776960149786,43.03,78472.94,0.0,-0.96658,3e-05,4.98796]
[1776960150774,43.03,78472.94,0.0,-0.96658,3e-05,4.98796]
[1776960151020,43.03,78472.94,0.0,-0.96658,3e-05,4.98796]
[1776960151120,43.03,78470.43,0.0,-0.96667,3e-05,4.97682]
[1776960152527,43.03,78470.43,0.0,-0.96667,3e-05,4.97682]
[1776960152770,43.03,78473.15,0.0,-0.9666,3e-05,4.98546]
[1776960158396,43.02,78474.79,0.0,-0.96656,3e-05,4.98997]
[1776960158523,43.02,78474.79,0.0,-0.96656,3e-05,4.98997]
[1776960159592,43.02,78476.11,0.0,-0.96653,3e-05,4.99407]
[1776960159773,43.02,78477.17,0.0,-0.9665,3e-05,4.99733]
[1776960159858,43.02,78482.27,0.0,-0.96637,3e-05,5.01367]
[1776960161768,43.02,78483.59,0.0,-0.96634,3e-05,5.01775]
[1776960163886,43.02,78472.23,0.0,-0.96664,3e-05,4.98034]
[1776960165036,43.02,78472.23,0.0,-0.96664,3e-05,4.98034]
[1776960165270,43.02,78472.23,0.0,-0.96664,3e-05,4.98034]
[1776960165370,43.02,78472.28,0.0,-0.96664,3e-05,4.98035]
[1776960166122,43.02,78472.28,0.0,-0.96664,3e-05,4.98035]
[1776960166268,43.02,78472.28,0.0,-0.96664,3e-05,4.98035]
[1776960169732,43.02,78469.04,0.0,-0.96673,3e-05,4.96927]
[1776960169771,43.02,78469.04,0.0,-0.96673,3e-05,4.96927]
[1776960170344,43.02,78469.04,0.0,-0.96673,3e-05,4.96927]
[1776960170519,43.02,78469.04,0.0,-0.96673,3e-05,4.96927]
[1776960170372,43.02,78468.76,0.0,-0.96674,3e-05,4.96823]
[1776960175604,43.02,78468.07,0.0,-0.96676,3e-05,4.96546]
[1776960175770,43.02,78468.0,0.0,-0.96676,3e-05,4.9651]
[1776960177653,43.02,78469.23,0.0,-0.96673,3e-05,4.96879]
[1776960177772,43.02,78469.23,0.0,-0.96673,3e-05,4.96879]
[1776960178336,43.02,78469.23,0.0,-0.96673,3e-05,4.96879]
[1776960178519,43.02,78469.23,0.0,-0.96673,3e-05,4.96879]
[1776960178437,43.02,78474.4,0.0,-0.9666,3e-05,4.98534]
[1776960181005,43.01,78471.21,0.0,-0.96669,3e-05,4.9745]
[1776960182011,43.01,78450.9,0.0,-0.96721,3e-05,4.9091]
[1776960183019,43.01,78446.42,0.0,-0.96732,3e-05,4.89474]
[1776960186130,43.01,78447.13,0.0,-0.9673,3e-05,4.89696]
[1776960186269,43.01,78447.13,0.0,-0.9673,3e-05,4.89696]
[1776960190068,43.01,78442.76,0.0,-0.96742,3e-05,4.88293]
[1776960190642,43.01,78442.76,0.0,-0.96742,3e-05,4.88293]
[1776960190782,43.01,78442.76,0.0,-0.96742,3e-05,4.88293]
[1776960191013,43.01,78442.76,0.0,-0.96742,3e-05,4.88293]
[1776960191018,43.01,78442.76,0.0,-0.96742,3e-05,4.88293]
[1776960191075,43.01,78439.25,0.0,-0.9675,3e-05,4.87176]
[1776960195109,43.01,78435.67,0.0,-0.96759,3e-05,4.86047]
[1776960195866,43.01,78435.67,0.0,-0.96759,3e-05,4.86047]
[1776960196028,43.01,78435.67,0.0,-0.96759,3e-05,4.86047]
[1776960196219,43.01,78428.67,0.0,-0.96777,3e-05,4.83831]
[1776960198130,43.01,78426.94,0.0,-0.96781,3e-05,4.83298]
[1776960201151,43.01,78421.66,0.0,-0.96794,2e-05,4.81653]
[1776960201933,43.01,78421.66,0.0,-0.96794,2e-05,4.81653]
[1776960202020,43.01,78421.66,0.0,-0.96794,2e-05,4.81653]
[1776960202687,43.01,78421.0,0.0,-0.96796,2e-05,4.81454]
[1776960202769,43.01,78421.0,0.0,-0.96796,2e-05,4.81454]
[1776960203165,43.01,78423.63,0.0,-0.96789,2e-05,4.82294]
[1776960206257,43.02,78425.89,0.0,-0.96783,3e-05,4.83024]
[1776960206269,43.02,78425.89,0.0,-0.96783,3e-05,4.83024]
[1776960209401,43.02,78422.23,0.0,-0.96792,2e-05,4.81891]
[1776960209521,43.02,78422.23,0.0,-0.96792,2e-05,4.81891]
[1776960209613,43.02,78423.46,0.0,-0.96789,2e-05,4.82287]
[1776960209772,43.02,78423.46,0.0,-0.96789,2e-05,4.82287]
[1776960210214,43.02,78428.37,0.0,-0.96777,3e-05,4.83847]
[1776960212837,43.02,78427.67,0.0,-0.9678,3e-05,4.83353]
[1776960213019,43.02,78427.67,0.0,-0.9678,3e-05,4.83353]
[1776960216126,43.02,78424.47,0.0,-0.96788,2e-05,4.82359]
[1776960216274,43.02,78424.47,0.0,-0.96788,2e-05,4.82359]
[1776960216439,43.02,78424.47,0.0,-0.96788,2e-05,4.82359]
[1776960216520,43.02,78424.47,0.0,-0.96788,2e-05,4.82359]
[1776960216535,43.02,78431.32,0.0,-0.96771,3e-05,4.84533]
[1776960220187,43.02,78430.63,0.0,-0.96772,3e-05,4.84325]
[1776960223171,43.02,78428.72,0.0,-0.96777,3e-05,4.83733]
[1776960223270,43.02,78428.72,0.0,-0.96777,3e-05,4.83733]
[1776960223306,43.02,78429.27,0.0,-0.96776,3e-05,4.83911]
[1776960224314,43.02,78432.9,0.0,-0.96767,3e-05,4.85065]
[1776960225321,43.02,78438.61,0.0,-0.96752,3e-05,4.8688]
[1776960230356,43.02,78439.02,0.0,-0.96751,3e-05,4.87006]
[1776960231364,43.02,78434.9,0.0,-0.96762,3e-05,4.85696]
[1776960236398,43.02,78433.44,0.0,-0.96765,3e-05,4.85237]
[1776960240426,43.02,78438.0,0.0,-0.96754,3e-05,4.86689]
[1776960244454,43.02,78442.21,0.0,-0.96743,3e-05,4.88021]
[1776960245461,43.02,78437.2,0.0,-0.96756,3e-05,4.86424]
[1776960247475,43.02,78433.37,0.0,-0.96766,3e-05,4.85208]
[1776960248482,43.02,78442.25,0.0,-0.96743,3e-05,4.88032]
[1776960249489,43.02,78444.51,0.0,-0.96737,3e-05,4.88749]
[1776960250254,43.02,78444.51,0.0,-0.96737,3e-05,4.88749]
[1776960250272,43.02,78444.51,0.0,-0.96737,3e-05,4.88749]
[1776960250496,43.02,78443.5,0.0,-0.9674,3e-05,4.88423]
[1776960255531,43.02,78440.84,0.0,-0.96747,3e-05,4.87563]
[1776960256538,43.02,78437.29,0.0,-0.96756,3e-05,4.86433]
[1776960261635,43.02,78437.48,0.0,-0.96755,3e-05,4.86494]
[1776960261649,43.02,78444.11,0.0,-0.96739,3e-05,4.88604]
[1776960267614,43.02,78442.82,0.0,-0.96742,3e-05,4.88179]
[1776960267819,43.02,78442.82,0.0,-0.96742,3e-05,4.88179]
[1776960268019,43.02,78442.82,0.0,-0.96742,3e-05,4.88179]
[1776960271643,43.02,78434.24,0.0,-0.96765,3e-05,4.85166]
[1776960271775,43.02,78434.24,0.0,-0.96765,3e-05,4.85166]
[1776960272650,43.02,78420.1,0.0,-0.96801,2e-05,4.80699]
[1776960273657,43.02,78413.8,0.0,-0.96816,2e-05,4.78728]
[1776960274588,43.02,78413.8,0.0,-0.96816,2e-05,4.78728]
[1776960274664,43.02,78413.13,0.0,-0.96818,2e-05,4.78532]
[1776960274770,43.02,78413.13,0.0,-0.96818,2e-05,4.78532]
[1776960276678,43.02,78406.1,0.0,-0.96835,2e-05,4.76358]
[1776960279699,43.02,78400.98,0.0,-0.96847,2e-05,4.74811]
[1776960279887,43.02,78400.98,0.0,-0.96847,2e-05,4.74811]
[1776960280019,43.02,78400.98,0.0,-0.96847,2e-05,4.74811]
[1776960283170,43.02,78396.02,0.0,-0.96859,2e-05,4.73327]
[1776960284149,43.02,78396.02,0.0,-0.96859,2e-05,4.7335]
[1776960284270,43.02,78396.02,0.0,-0.96859,2e-05,4.7335]
[1776960284352,43.02,78393.11,0.0,-0.96866,2e-05,4.72468]
[1776960285082,43.02,78393.11,0.0,-0.96866,2e-05,4.72468]
[1776960285272,43.02,78393.11,0.0,-0.96866,2e-05,4.72468]
[1776960287923,43.02,78392.27,0.0,-0.96867,2e-05,4.72254]
[1776960287981,43.02,78398.12,0.0,-0.96853,2e-05,4.74101]
[1776960291307,43.03,78399.47,0.0,-0.96849,2e-05,4.74568]
[1776960291787,43.03,78395.1,0.0,-0.96859,2e-05,4.73246]
[1776960292790,43.03,78385.62,0.0,-0.96882,2e-05,4.70319]
[1776960293797,43.03,78380.0,0.0,-0.96896,2e-05,4.68599]
[1776960294804,43.03,78371.86,0.0,-0.96915,2e-05,4.66112]
[1776960295811,43.03,78363.64,0.0,-0.96935,2e-05,4.63612]
[1776960296818,43.03,78363.12,0.0,-0.96936,2e-05,4.63486]
[1776960297825,43.03,78360.73,0.0,-0.96941,2e-05,4.62791]
[1776960303026,43.03,78361.97,0.0,-0.96939,2e-05,4.63104]
[1776960303269,43.03,78361.97,0.0,-0.96939,2e-05,4.63104]
[1776960303623,43.03,78361.97,0.0,-0.96939,2e-05,4.63104]
[1776960303686,43.03,78361.51,0.0,-0.96941,2e-05,4.62891]
[1776960303770,43.03,78361.51,0.0,-0.96941,2e-05,4.62891]
[1776960304874,43.03,78352.94,0.0,-0.96962,2e-05,4.60231]
[1776960306620,43.02,78359.9,0.0,-0.96945,2e-05,4.62295]
[1776960307025,43.02,78359.9,0.0,-0.96945,2e-05,4.62295]
[1776960307274,43.02,78359.9,0.0,-0.96945,2e-05,4.62295]
[1776960307550,43.02,78359.9,0.0,-0.96945,2e-05,4.62295]
[1776960307651,43.02,78362.01,0.0,-0.96941,2e-05,4.62907]
[1776960307770,43.02,78362.01,0.0,-0.96941,2e-05,4.62907]
[1776960307897,43.02,78368.57,0.0,-0.96925,2e-05,4.64923]
[1776960308901,43.02,78375.74,0.0,-0.96908,2e-05,4.67097]
[1776960309909,43.02,78381.65,0.0,-0.96894,2e-05,4.68885]
[1776960310838,43.02,78381.65,0.0,-0.96894,2e-05,4.68885]
[1776960311021,43.02,78381.65,0.0,-0.96894,2e-05,4.68885]
[1776960311116,43.02,78381.65,0.0,-0.96894,2e-05,4.68885]
[1776960311269,43.02,78381.65,0.0,-0.96894,2e-05,4.68885]
[1776960311370,43.02,78384.72,0.0,-0.96886,2e-05,4.69898]
[1776960314944,43.03,78393.05,0.0,-0.96865,2e-05,4.72568]
[1776960315951,43.03,78398.69,0.0,-0.96851,2e-05,4.74353]
[1776960317725,43.03,78398.69,0.0,-0.96851,2e-05,4.74353]
[1776960319467,43.03,78394.7,0.0,-0.9686,2e-05,4.73174]
[1776960319519,43.03,78394.7,0.0,-0.9686,2e-05,4.73174]
[1776960319618,43.03,78392.21,0.0,-0.96866,2e-05,4.72421]
[1776960319776,43.03,78392.21,0.0,-0.96866,2e-05,4.72421]
[1776960320022,43.03,78392.21,0.0,-0.96866,2e-05,4.72421]
[1776960321607,43.03,78392.92,0.0,-0.96864,2e-05,4.72665]
[1776960321625,43.03,78391.22,0.0,-0.96868,2e-05,4.72159]
[1776960321770,43.03,78391.22,0.0,-0.96868,2e-05,4.72159]
[1776960321893,43.03,78391.22,0.0,-0.96868,2e-05,4.72159]
[1776960322025,43.03,78391.22,0.0,-0.96868,2e-05,4.72159]
[1776960322125,43.03,78386.07,0.0,-0.9688,2e-05,4.70583]
[1776960323000,43.03,78382.13,0.0,-0.9689,2e-05,4.69361]
[1776960324459,43.03,78382.13,0.0,-0.9689,2e-05,4.69361]
[1776960324519,43.03,78382.13,0.0,-0.9689,2e-05,4.69361]
[1776960324620,43.03,78378.38,0.0,-0.96899,2e-05,4.68254]
[1776960326262,43.03,78380.82,0.0,-0.96892,2e-05,4.69039]
[1776960326276,43.03,78380.82,0.0,-0.96892,2e-05,4.69039]
[1776960326329,43.03,78386.02,0.0,-0.9688,2e-05,4.7068]
[1776960327029,43.03,78391.91,0.0,-0.96865,2e-05,4.72537]
[1776960328700,43.03,78391.91,0.0,-0.96865,2e-05,4.72537]
[1776960328770,43.03,78391.91,0.0,-0.96865,2e-05,4.72537]
[1776960329480,43.03,78392.29,0.0,-0.96864,2e-05,4.72679]
[1776960329524,43.03,78392.29,0.0,-0.96864,2e-05,4.72679]
[1776960329582,43.04,78393.52,0.0,-0.96861,2e-05,4.73085]
[1776960330050,43.04,78397.61,0.0,-0.9685,2e-05,4.74382]
[1776960331057,43.04,78408.62,0.0,-0.96825,2e-05,4.77546]
[1776960332064,43.04,78415.4,0.0,-0.96808,2e-05,4.79711]
[1776960334078,43.04,78422.41,0.0,-0.9679,2e-05,4.81931]
[1776960336092,43.04,78424.17,0.0,-0.96786,2e-05,4.82511]
[1776960336970,43.04,78424.17,0.0,-0.96786,2e-05,4.82511]
[1776960337021,43.04,78424.17,0.0,-0.96786,2e-05,4.82511]
[1776960338106,43.04,78430.13,0.0,-0.96771,3e-05,4.84411]
[1776960339114,43.04,78438.53,0.0,-0.9675,3e-05,4.87081]
[1776960340121,43.04,78440.82,0.0,-0.96744,3e-05,4.8781]
[1776960341129,43.04,78446.16,0.0,-0.9673,3e-05,4.8951]
[1776960346165,43.04,78448.48,0.0,-0.96725,3e-05,4.9023]
[1776960347015,43.04,78448.48,0.0,-0.96725,3e-05,4.9023]
[1776960347172,43.04,78448.48,0.0,-0.96725,3e-05,4.9023]
[1776960347269,43.04,78448.48,0.0,-0.96725,3e-05,4.9023]
[1776960347278,43.04,78448.56,0.0,-0.96724,3e-05,4.90251]
[1776960348179,43.04,78451.79,0.0,-0.96716,3e-05,4.91278]
[1776960350396,43.04,78451.57,0.0,-0.96717,3e-05,4.91201]
[1776960352331,43.04,78448.85,0.0,-0.96724,3e-05,4.90321]
[1776960352524,43.04,78448.85,0.0,-0.96724,3e-05,4.90321]
[1776960356056,43.04,78451.05,0.0,-0.96718,3e-05,4.91004]
[1776960356276,43.04,78451.05,0.0,-0.96718,3e-05,4.91004]
[1776960356348,43.04,78456.66,0.0,-0.96704,3e-05,4.92794]
[1776960356958,43.04,78456.66,0.0,-0.96704,3e-05,4.92794]
[1776960357024,43.04,78456.66,0.0,-0.96704,3e-05,4.92794]
[1776960357244,43.04,78461.19,0.0,-0.96693,3e-05,4.94239]
[1776960357857,43.04,78461.19,0.0,-0.96693,3e-05,4.94239]
[1776960358251,43.04,78456.4,0.0,-0.96705,3e-05,4.92691]
[1776960360350,43.04,78456.39,0.0,-0.96705,3e-05,4.9268]
[1776960360525,43.04,78456.39,0.0,-0.96705,3e-05,4.9268]
[1776960360556,43.04,78456.39,0.0,-0.96705,3e-05,4.9268]
[1776960360771,43.04,78456.39,0.0,-0.96705,3e-05,4.9268]
[1776960360625,43.04,78451.52,0.0,-0.96718,3e-05,4.91113]
[1776960361272,43.04,78448.0,0.0,-0.96727,3e-05,4.89982]
[1776960362279,43.04,78450.86,0.0,-0.96719,3e-05,4.90893]
[1776960363575,43.04,78450.86,0.0,-0.96719,3e-05,4.90893]
[1776960363771,43.04,78450.86,0.0,-0.96719,3e-05,4.90893]
[1776960365454,43.03,78452.91,0.0,-0.96714,3e-05,4.91537]
[1776960365520,43.03,78452.91,0.0,-0.96714,3e-05,4.91537]
[1776960365555,43.03,78453.68,0.0,-0.96712,3e-05,4.91778]
[1776960366307,43.03,78462.32,0.0,-0.9669,3e-05,4.94543]
[1776960367074,43.03,78462.32,0.0,-0.9669,3e-05,4.94543]
[1776960367270,43.03,78462.32,0.0,-0.9669,3e-05,4.94543]
[1776960367314,43.03,78467.51,0.0,-0.96677,3e-05,4.96202]
[1776960369328,43.03,78462.26,0.0,-0.96691,3e-05,4.94488]
[1776960370838,43.03,78459.86,0.0,-0.96697,3e-05,4.93707]
[1776960371007,43.03,78459.86,0.0,-0.96697,3e-05,4.93707]
[1776960371021,43.03,78459.86,0.0,-0.96697,3e-05,4.93707]
[1776960371342,43.03,78458.0,0.0,-0.96702,3e-05,4.93103]
[1776960373356,43.03,78461.13,0.0,-0.96694,3e-05,4.94094]
[1776960374356,43.03,78461.13,0.0,-0.96694,3e-05,4.94094]
[1776960374520,43.03,78461.13,0.0,-0.96694,3e-05,4.94094]
[1776960376331,43.03,78463.28,0.0,-0.96689,3e-05,4.94768]
[1776960376519,43.03,78463.28,0.0,-0.96689,3e-05,4.94768]
[1776960376641,43.03,78463.28,0.0,-0.96689,3e-05,4.94768]
[1776960376770,43.03,78463.28,0.0,-0.96689,3e-05,4.94768]
[1776960376818,43.03,78458.71,0.0,-0.967,3e-05,4.93292]
[1776960380226,43.03,78456.36,0.0,-0.96706,3e-05,4.92521]
[1776960380269,43.03,78456.36,0.0,-0.96706,3e-05,4.92521]
[1776960380333,43.03,78456.36,0.0,-0.96706,3e-05,4.92521]
[1776960380520,43.03,78456.36,0.0,-0.96706,3e-05,4.92521]
[1776960380568,43.03,78462.39,0.0,-0.96691,3e-05,4.94451]
[1776960382422,43.03,78466.79,0.0,-0.9668,3e-05,4.9585]
[1776960384264,43.03,78468.39,0.0,-0.96676,3e-05,4.96356]
[1776960384268,43.03,78468.39,0.0,-0.96676,3e-05,4.96356]
[1776960384438,43.03,78472.96,0.0,-0.96664,3e-05,4.9782]
[1776960385443,43.03,78477.76,0.0,-0.96652,3e-05,4.99359]
[1776960388472,43.03,78479.25,0.0,-0.96648,3e-05,4.99811]
[1776960388518,43.03,78479.25,0.0,-0.96648,3e-05,4.99811]
[1776960388744,43.03,78479.25,0.0,-0.96648,3e-05,4.99811]
[1776960388770,43.03,78479.25,0.0,-0.96648,3e-05,4.99811]
[1776960388787,43.03,78479.26,0.0,-0.96648,3e-05,4.99799]
[1776960389552,43.03,78479.26,0.0,-0.96648,3e-05,4.99799]
[1776960389653,43.03,78476.23,0.0,-0.96656,3e-05,4.98803]
[1776960392901,43.03,78476.87,0.0,-0.96657,3e-05,4.98683]
[1776960393019,43.03,78476.87,0.0,-0.96657,3e-05,4.98683]
[1776960393635,43.03,78476.87,0.0,-0.96657,3e-05,4.98683]
[1776960393768,43.03,78476.87,0.0,-0.96657,3e-05,4.98683]
[1776960393821,43.03,78475.78,0.0,-0.9666,3e-05,4.98318]
[1776960398535,43.03,78483.42,0.0,-0.96641,3e-05,5.00727]
[1776960398923,43.03,78483.42,0.0,-0.96641,3e-05,5.00727]
[1776960399020,43.03,78483.42,0.0,-0.96641,3e-05,5.00727]
[1776960399542,43.03,78488.5,0.0,-0.96628,3e-05,5.0236]
[1776960400603,43.03,78488.5,0.0,-0.96628,3e-05,5.0236]
[1776960400771,43.03,78488.5,0.0,-0.96628,3e-05,5.0236]
[1776960400815,43.03,78493.94,0.0,-0.96613,3e-05,5.0411]
[1776960401556,43.02,78497.79,0.0,-0.96604,3e-05,5.05343]
[1776960402563,43.02,78513.54,0.0,-0.96562,3e-05,5.10476]
[1776960403570,43.02,78515.92,0.0,-0.96556,3e-05,5.11226]
[1776960405667,43.02,78515.22,0.0,-0.96559,3e-05,5.10962]
[1776960405769,43.02,78515.22,0.0,-0.96559,3e-05,5.10962]
[1776960405839,43.02,78515.47,0.0,-0.96558,3e-05,5.1101]
[1776960406148,43.02,78515.47,0.0,-0.96558,3e-05,5.1101]
[1776960406270,43.02,78515.47,0.0,-0.96558,3e-05,5.1101]
[1776960407598,43.02,78520.27,0.0,-0.96546,3e-05,5.12521]
[1776960410619,43.02,78523.36,0.0,-0.96539,3e-05,5.13425]
[1776960411625,43.02,78520.76,0.0,-0.96546,3e-05,5.12528]
[1776960413640,43.01,78523.22,0.0,-0.9654,3e-05,5.13262]
[1776960415654,43.01,78518.74,0.0,-0.96553,3e-05,5.11707]
[1776960416111,43.01,78518.74,0.0,-0.96553,3e-05,5.11707]
[1776960417121,43.01,78518.07,0.0,-0.96555,3e-05,5.11449]
[1776960417270,43.01,78518.07,0.0,-0.96555,3e-05,5.11449]
[1776960418675,43.01,78525.77,0.0,-0.96535,3e-05,5.13913]
[1776960419463,43.01,78525.77,0.0,-0.96535,3e-05,5.13913]
[1776960419527,43.01,78525.77,0.0,-0.96535,3e-05,5.13913]
[1776960419682,43.01,78525.31,0.0,-0.96536,3e-05,5.1372]
[1776960421696,43.01,78533.12,0.0,-0.96516,3e-05,5.1622]
[1776960422702,43.01,78541.67,0.0,-0.96494,3e-05,5.19012]
[1776960423710,43.0,78539.65,0.0,-0.965,3e-05,5.18291]
[1776960424600,43.0,78539.65,0.0,-0.965,3e-05,5.18291]
[1776960424769,43.0,78539.65,0.0,-0.965,3e-05,5.18291]
[1776960426731,43.0,78531.2,0.0,-0.96523,3e-05,5.15345]
[1776960428745,43.0,78524.39,0.0,-0.96542,3e-05,5.13009]
[1776960429758,43.0,78520.77,0.0,-0.96552,3e-05,5.11776]
[1776960430759,43.0,78512.36,0.0,-0.96575,3e-05,5.08974]
[1776960431766,43.0,78509.62,0.0,-0.96582,3e-05,5.08043]
[1776960433780,42.99,78503.73,0.0,-0.96598,3e-05,5.06053]
[1776960434787,42.99,78500.23,0.0,-0.96608,3e-05,5.04882]
[1776960435794,42.99,78497.13,0.0,-0.96616,3e-05,5.03845]
[1776960437808,42.99,78492.06,0.0,-0.96629,3e-05,5.02147]
[1776960440174,42.99,78494.11,0.0,-0.96624,3e-05,5.02771]
[1776960441527,42.99,78493.71,0.0,-0.96626,3e-05,5.02618]
[1776960441835,42.99,78494.24,0.0,-0.96624,3e-05,5.02769]
[1776960442392,42.99,78494.24,0.0,-0.96624,3e-05,5.02769]
[1776960442520,42.99,78494.24,0.0,-0.96624,3e-05,5.02769]
[1776960443850,42.99,78489.92,0.0,-0.96636,3e-05,5.01322]
[1776960444857,42.99,78485.2,0.0,-0.96648,3e-05,4.99772]
[1776960445864,42.99,78480.54,0.0,-0.96661,3e-05,4.98247]
[1776960446871,42.99,78476.79,0.0,-0.9667,3e-05,4.97021]
[1776960447796,42.99,78476.79,0.0,-0.9667,3e-05,4.97021]
[1776960448020,42.99,78476.41,0.0,-0.96671,3e-05,4.96886]
[1776960451106,42.99,78478.91,0.0,-0.96665,3e-05,4.97669]
[1776960451272,42.99,78478.91,0.0,-0.96665,3e-05,4.97669]
[1776960451572,42.99,78478.91,0.0,-0.96665,3e-05,4.97669]
[1776960451769,42.99,78478.91,0.0,-0.96665,3e-05,4.97669]
[1776960451870,42.99,78479.34,0.0,-0.96666,3e-05,4.97492]
[1776960453920,42.98,78483.28,0.0,-0.96656,3e-05,4.98738]
[1776960455694,42.98,78483.28,0.0,-0.96656,3e-05,4.98738]
[1776960455773,42.98,78483.28,0.0,-0.96656,3e-05,4.98738]
[1776960455790,42.98,78488.99,0.0,-0.96642,3e-05,5.00557]
[1776960457948,42.98,78485.01,0.0,-0.96652,3e-05,4.99229]
[1776960459713,42.98,78479.9,0.0,-0.96666,3e-05,4.97539]
[1776960460102,42.98,78479.9,0.0,-0.96666,3e-05,4.97539]
[1776960460274,42.98,78479.9,0.0,-0.96666,3e-05,4.97539]
[1776960461563,42.98,78476.94,0.0,-0.96674,3e-05,4.96568]
[1776960461770,42.98,78476.94,0.0,-0.96674,3e-05,4.96568]
[1776960461870,42.98,78478.32,0.0,-0.9667,3e-05,4.97]
[1776960464273,42.98,78477.31,0.0,-0.96673,3e-05,4.9666]
[1776960464524,42.98,78477.31,0.0,-0.96673,3e-05,4.9666]
[1776960469025,42.98,78488.15,0.0,-0.96646,3e-05,5.00079]
[1776960470032,42.98,78503.84,0.0,-0.96605,3e-05,5.0517]
[1776960471039,42.98,78499.21,0.0,-0.96617,3e-05,5.03639]
[1776960472146,42.98,78499.21,0.0,-0.96617,3e-05,5.03639]
[1776960472271,42.98,78499.21,0.0,-0.96617,3e-05,5.03639]
[1776960472371,42.98,78494.96,0.0,-0.96629,3e-05,5.02201]
[1776960473005,42.98,78494.96,0.0,-0.96629,3e-05,5.02201]
[1776960473019,42.98,78494.96,0.0,-0.96629,3e-05,5.02201]
[1776960473053,42.98,78495.68,0.0,-0.96627,3e-05,5.02435]
[1776960476210,42.97,78498.92,0.0,-0.96619,3e-05,5.03443]
[1776960476275,42.97,78498.92,0.0,-0.96619,3e-05,5.03443]
[1776960476312,42.97,78504.78,0.0,-0.96604,3e-05,5.05305]
[1776960478647,42.97,78506.89,0.0,-0.96598,3e-05,5.05994]
[1776960478770,42.97,78506.89,0.0,-0.96598,3e-05,5.05994]
[1776960478776,42.97,78506.89,0.0,-0.96598,3e-05,5.05994]
[1776960478852,42.97,78502.66,0.0,-0.9661,3e-05,5.04555]
[1776960479019,42.97,78502.66,0.0,-0.9661,3e-05,5.04555]
[1776960481109,42.97,78512.34,0.0,-0.96585,3e-05,5.07668]
[1776960482116,42.97,78518.12,0.0,-0.9657,3e-05,5.09537]
[1776960483561,42.97,78518.12,0.0,-0.9657,3e-05,5.09537]
[1776960483791,42.97,78518.12,0.0,-0.9657,3e-05,5.09537]
[1776960483892,42.97,78520.73,0.0,-0.96564,3e-05,5.10328]
[1776960487885,42.97,78519.55,0.0,-0.96567,3e-05,5.09867]
[1776960488028,42.96,78519.45,0.0,-0.96568,3e-05,5.09761]
[1776960489165,42.96,78504.05,0.0,-0.96609,3e-05,5.04681]
[1776960490759,42.96,78504.05,0.0,-0.96609,3e-05,5.04681]
[1776960490770,42.96,78504.05,0.0,-0.96609,3e-05,5.04681]
[1776960490802,42.96,78496.15,0.0,-0.9663,3e-05,5.02044]
[1776960491179,42.96,78496.41,0.0,-0.96629,3e-05,5.02107]
[1776960493367,42.96,78496.03,0.0,-0.96631,3e-05,5.01961]
[1776960493519,42.96,78496.03,0.0,-0.96631,3e-05,5.01961]
[1776960493620,42.96,78496.22,0.0,-0.9663,3e-05,5.02001]
[1776960496214,42.96,78489.82,0.0,-0.96647,3e-05,4.9986]
[1776960497227,42.96,78489.82,0.0,-0.96647,3e-05,4.9986]
[1776960497269,42.96,78489.82,0.0,-0.96647,3e-05,4.9986]
[1776960499390,42.96,78491.46,0.0,-0.96643,3e-05,5.00355]
[1776960499525,42.96,78491.46,0.0,-0.96643,3e-05,5.00355]
[1776960499905,42.96,78491.46,0.0,-0.96643,3e-05,5.00355]
[1776960499599,42.96,78495.36,0.0,-0.96633,3e-05,5.01604]
[1776960500021,42.96,78495.36,0.0,-0.96633,3e-05,5.01604]
[1776960500243,42.96,78496.1,0.0,-0.96632,3e-05,5.01823]
[1776960505583,42.96,78498.39,0.0,-0.96626,3e-05,5.02482]
[1776960505769,42.96,78498.39,0.0,-0.96626,3e-05,5.02482]
[1776960505800,42.95,78502.2,0.0,-0.96617,3e-05,5.03701]
[1776960506285,42.95,78506.75,0.0,-0.96605,3e-05,5.05162]
[1776960507215,42.95,78506.75,0.0,-0.96605,3e-05,5.05162]
[1776960507269,42.95,78506.75,0.0,-0.96605,3e-05,5.05162]
[1776960507292,42.95,78508.04,0.0,-0.96602,3e-05,5.05556]
[1776960510085,42.95,78507.76,0.0,-0.96603,3e-05,5.0541]
[1776960510272,42.95,78507.76,0.0,-0.96603,3e-05,5.0541]
[1776960512124,42.95,78506.87,0.0,-0.96608,3e-05,5.04774]
[1776960512269,42.95,78506.87,0.0,-0.96608,3e-05,5.04774]
[1776960512328,42.95,78506.59,0.0,-0.96609,3e-05,5.04657]
[1776960513263,42.95,78506.59,0.0,-0.96609,3e-05,5.04657]
[1776960513271,42.95,78506.59,0.0,-0.96609,3e-05,5.04657]
[1776960514342,42.95,78497.99,0.0,-0.96631,3e-05,5.01805]
[1776960515394,42.95,78497.99,0.0,-0.96631,3e-05,5.01805]
[1776960515521,42.95,78497.99,0.0,-0.96631,3e-05,5.01805]
[1776960515618,42.95,78485.75,0.0,-0.96663,3e-05,4.97814]
[1776960516356,42.95,78484.66,0.0,-0.96666,3e-05,4.97448]
[1776960517640,42.95,78484.66,0.0,-0.96666,3e-05,4.97448]
[1776960517664,42.95,78484.66,0.0,-0.96666,3e-05,4.97448]
[1776960520384,42.95,78480.13,0.0,-0.96678,3e-05,4.95934]
[1776960521669,42.95,78480.13,0.0,-0.96678,3e-05,4.95934]
[1776960521745,42.95,78480.13,0.0,-0.96678,3e-05,4.95934]
[1776960521769,42.95,78478.53,0.0,-0.96683,3e-05,4.95408]
[1776960522398,42.95,78472.39,0.0,-0.96698,3e-05,4.93421]
[1776960523405,42.95,78457.46,0.0,-0.96736,3e-05,4.8863]
[1776960524412,42.95,78454.94,0.0,-0.96743,3e-05,4.87827]
[1776960527979,42.95,78456.59,0.0,-0.96739,3e-05,4.88358]
[1776960528025,42.95,78456.59,0.0,-0.96739,3e-05,4.88358]
[1776960533475,42.95,78457.71,0.0,-0.96736,3e-05,4.88719]
[1776960536849,42.95,78456.97,0.0,-0.96738,3e-05,4.88482]
[1776960537021,42.95,78456.95,0.0,-0.96738,3e-05,4.88476]
[1776960537572,42.95,78456.95,0.0,-0.96738,3e-05,4.88476]
[1776960537770,42.95,78456.95,0.0,-0.96738,3e-05,4.88476]
[1776960537856,42.95,78457.15,0.0,-0.96737,3e-05,4.8854]
[1776960539517,42.95,78450.85,0.0,-0.96753,3e-05,4.86532]
[1776960540524,42.95,78435.57,0.0,-0.96791,3e-05,4.81688]
[1776960541531,42.95,78422.66,0.0,-0.96824,2e-05,4.7763]
[1776960542538,42.95,78420.98,0.0,-0.96828,2e-05,4.77121]
[1776960543763,42.95,78417.54,0.0,-0.96836,2e-05,4.7606]
[1776960545562,42.95,78413.71,0.0,-0.96845,2e-05,4.74903]
[1776960546569,42.95,78409.05,0.0,-0.96856,2e-05,4.73469]
[1776960548587,42.95,78417.21,0.0,-0.96836,2e-05,4.76072]
[1776960549594,42.95,78414.74,0.0,-0.96842,2e-05,4.75319]
[1776960552002,42.95,78414.99,0.0,-0.96841,2e-05,4.75419]
[1776960552020,42.95,78415.46,0.0,-0.9684,2e-05,4.75588]
[1776960554988,42.95,78413.77,0.0,-0.96843,2e-05,4.75101]
[1776960555519,42.95,78415.75,0.0,-0.96838,2e-05,4.75743]
[1776960555636,42.95,78424.71,0.0,-0.96816,2e-05,4.78578]
[1776960556642,42.95,78429.85,0.0,-0.96803,2e-05,4.80214]
[1776960558657,42.96,78438.38,0.0,-0.96782,3e-05,4.82937]
[1776960561601,42.96,78440.45,0.0,-0.96776,3e-05,4.83612]
[1776960561774,42.96,78440.45,0.0,-0.96776,3e-05,4.83612]
[1776960562688,42.96,78443.6,0.0,-0.96768,3e-05,4.84621]
[1776960562773,42.96,78443.6,0.0,-0.96768,3e-05,4.84621]
[1776960562881,42.96,78443.6,0.0,-0.96768,3e-05,4.84621]
[1776960562982,42.96,78446.79,0.0,-0.9676,3e-05,4.85642]
[1776960565706,42.96,78442.47,0.0,-0.96771,3e-05,4.84288]
[1776960566950,42.96,78442.47,0.0,-0.96771,3e-05,4.84288]
[1776960567020,42.96,78443.44,0.0,-0.96768,3e-05,4.84604]
[1776960569808,42.96,78444.54,0.0,-0.96765,3e-05,4.84969]
[1776960569826,42.96,78447.07,0.0,-0.96759,3e-05,4.8578]
[1776960574799,42.96,78448.18,0.0,-0.96758,3e-05,4.85871]
[1776960575019,42.96,78448.18,0.0,-0.96758,3e-05,4.85871]
[1776960574901,42.96,78444.23,0.0,-0.96768,3e-05,4.84622]
[1776960579591,42.96,78444.12,0.0,-0.96768,3e-05,4.84619]
[1776960579769,42.96,78444.12,0.0,-0.96768,3e-05,4.84619]
[1776960579805,42.96,78452.31,0.0,-0.96747,3e-05,4.87231]
[1776960580812,42.96,78446.84,0.0,-0.96761,3e-05,4.85494]
[1776960581866,42.96,78446.84,0.0,-0.96761,3e-05,4.85494]
[1776960582021,42.96,78446.84,0.0,-0.96761,3e-05,4.85494]
[1776960581883,42.96,78440.67,0.0,-0.96776,3e-05,4.83542]
[1776960584839,42.96,78431.08,0.0,-0.968,2e-05,4.80539]
[1776960586854,42.96,78434.65,0.0,-0.96791,3e-05,4.81695]
[1776960587350,42.96,78434.65,0.0,-0.96791,3e-05,4.81695]
[1776960587535,42.96,78434.65,0.0,-0.96791,3e-05,4.81695]
[1776960587861,42.96,78441.45,0.0,-0.96774,3e-05,4.8386]
[1776960589875,42.96,78442.14,0.0,-0.96772,3e-05,4.84095]
[1776960590390,42.96,78442.14,0.0,-0.96772,3e-05,4.84095]
[1776960591018,42.96,78442.14,0.0,-0.96772,3e-05,4.84095]
[1776960592783,42.96,78441.06,0.0,-0.96774,3e-05,4.8377]
[1776960593020,42.96,78441.06,0.0,-0.96774,3e-05,4.8377]
[1776960592897,42.96,78439.21,0.0,-0.96779,3e-05,4.83192]
[1776960595524,42.96,78437.78,0.0,-0.96782,3e-05,4.82758]
[1776960600953,42.96,78430.31,0.0,-0.96801,2e-05,4.80458]
[1776960601923,42.96,78430.31,0.0,-0.96801,2e-05,4.80458]
[1776960601960,42.96,78423.58,0.0,-0.96817,2e-05,4.78351]
[1776960602249,42.96,78423.58,0.0,-0.96817,2e-05,4.78351]
[1776960602271,42.96,78423.58,0.0,-0.96817,2e-05,4.78351]
[1776960603026,42.96,78423.58,0.0,-0.96817,2e-05,4.78351]
[1776960602967,42.97,78424.45,0.0,-0.96815,2e-05,4.78642]
[1776960607525,42.97,78425.06,0.0,-0.96813,2e-05,4.78897]
[1776960613037,42.97,78426.59,0.0,-0.96808,2e-05,4.79474]
[1776960614044,42.97,78433.32,0.0,-0.96791,3e-05,4.81613]
[1776960614544,42.97,78433.32,0.0,-0.96791,3e-05,4.81613]
[1776960614770,42.97,78433.32,0.0,-0.96791,3e-05,4.81613]
[1776960615051,42.97,78436.21,0.0,-0.96784,3e-05,4.82539]
[1776960615169,42.97,78436.21,0.0,-0.96784,3e-05,4.82539]
[1776960615269,42.97,78436.21,0.0,-0.96784,3e-05,4.82539]
[1776960616058,42.97,78432.51,0.0,-0.96793,2e-05,4.81379]
[1776960618827,42.97,78433.07,0.0,-0.96792,3e-05,4.81581]
[1776960618967,42.97,78433.07,0.0,-0.96792,3e-05,4.81581]
[1776960619023,42.97,78433.07,0.0,-0.96792,3e-05,4.81581]
[1776960619079,42.97,78438.02,0.0,-0.96779,3e-05,4.8316]
[1776960620556,42.97,78438.02,0.0,-0.96779,3e-05,4.8316]
[1776960622548,42.97,78437.56,0.0,-0.9678,3e-05,4.83035]
[1776960622659,42.97,78437.56,0.0,-0.9678,3e-05,4.83035]
[1776960622768,42.97,78437.56,0.0,-0.9678,3e-05,4.83035]
[1776960622869,42.97,78435.86,0.0,-0.96784,3e-05,4.82517]
[1776960628732,42.97,78437.7,0.0,-0.96779,3e-05,4.83144]
[1776960628769,42.97,78437.7,0.0,-0.96779,3e-05,4.83144]
[1776960628923,42.97,78437.7,0.0,-0.96779,3e-05,4.83144]
[1776960629019,42.97,78437.7,0.0,-0.96779,3e-05,4.83144]
[1776960629043,42.97,78443.16,0.0,-0.96765,3e-05,4.84896]
[1776960631163,42.97,78447.92,0.0,-0.96755,3e-05,4.8614]
[1776960632765,42.97,78447.92,0.0,-0.96755,3e-05,4.8614]
[1776960632874,42.97,78447.92,0.0,-0.96755,3e-05,4.8614]
[1776960633019,42.97,78447.92,0.0,-0.96755,3e-05,4.8614]
[1776960633035,42.97,78449.68,0.0,-0.96751,3e-05,4.86714]
[1776960635003,42.97,78449.89,0.0,-0.9675,3e-05,4.86781]
[1776960635020,42.97,78449.89,0.0,-0.9675,3e-05,4.86781]
[1776960635043,42.97,78441.43,0.0,-0.96771,3e-05,4.84102]
[1776960635287,42.97,78441.43,0.0,-0.96771,3e-05,4.84102]
[1776960635519,42.97,78441.43,0.0,-0.96771,3e-05,4.84102]
[1776960635620,42.98,78440.23,0.0,-0.96774,3e-05,4.8373]
[1776960637351,42.98,78441.71,0.0,-0.9677,3e-05,4.84199]
[1776960637526,42.98,78441.71,0.0,-0.9677,3e-05,4.84199]
[1776960637565,42.98,78449.23,0.0,-0.96751,3e-05,4.86606]
[1776960641905,42.98,78452.39,0.0,-0.96743,3e-05,4.87621]
[1776960642020,42.98,78452.39,0.0,-0.96743,3e-05,4.87621]
[1776960642004,42.98,78453.16,0.0,-0.96741,3e-05,4.87873]
[1776960642228,42.98,78453.16,0.0,-0.96741,3e-05,4.87873]
[1776960642270,42.98,78453.16,0.0,-0.96741,3e-05,4.87873]
[1776960648290,42.98,78466.82,0.0,-0.96706,3e-05,4.9226]
[1776960650045,42.98,78466.82,0.0,-0.96706,3e-05,4.9226]
[1776960650071,42.98,78472.39,0.0,-0.96692,3e-05,4.94047]
[1776960650277,42.98,78472.39,0.0,-0.96692,3e-05,4.94047]
[1776960654030,42.98,78469.9,0.0,-0.96699,3e-05,4.93227]
[1776960654075,42.98,78463.38,0.0,-0.96715,3e-05,4.9113]
[1776960654336,42.98,78457.54,0.0,-0.9673,3e-05,4.8926]
[1776960655329,42.98,78457.54,0.0,-0.9673,3e-05,4.8926]
[1776960655435,42.98,78457.54,0.0,-0.9673,3e-05,4.8926]
[1776960655528,42.98,78457.54,0.0,-0.9673,3e-05,4.8926]
[1776960655633,42.98,78457.23,0.0,-0.96731,3e-05,4.89163]
[1776960656351,42.98,78453.51,0.0,-0.96741,3e-05,4.87978]
[1776960660495,42.98,78452.81,0.0,-0.96742,3e-05,4.87768]
[1776960660596,42.98,78449.28,0.0,-0.96751,3e-05,4.86649]
[1776960661987,42.98,78449.28,0.0,-0.96751,3e-05,4.86649]
[1776960662020,42.98,78449.28,0.0,-0.96751,3e-05,4.86649]
[1776960662095,42.98,78449.28,0.0,-0.96751,3e-05,4.86649]
[1776960662078,42.98,78450.9,0.0,-0.96747,3e-05,4.87171]
[1776960662376,42.98,78450.9,0.0,-0.96747,3e-05,4.87171]
[1776960662392,42.98,78460.57,0.0,-0.96722,3e-05,4.90258]
[1776960663956,42.98,78460.57,0.0,-0.96722,3e-05,4.90258]
[1776960664021,42.98,78460.57,0.0,-0.96722,3e-05,4.90258]
[1776960664054,42.98,78460.57,0.0,-0.96722,3e-05,4.90258]
[1776960664037,42.98,78473.57,0.0,-0.96689,3e-05,4.94435]
[1776960664269,42.98,78473.57,0.0,-0.96689,3e-05,4.94435]
[1776960664406,42.98,78475.57,0.0,-0.96684,3e-05,4.95072]
[1776960665414,42.98,78486.78,0.0,-0.96655,3e-05,4.98692]
[1776960666421,42.98,78479.63,0.0,-0.96674,3e-05,4.9636]
[1776960667428,42.98,78473.47,0.0,-0.9669,3e-05,4.94365]
[1776960669247,42.98,78472.03,0.0,-0.96693,3e-05,4.93895]
[1776960669272,42.98,78472.03,0.0,-0.96693,3e-05,4.93895]
[1776960669348,42.98,78472.03,0.0,-0.96693,3e-05,4.93895]
[1776960669519,42.98,78472.03,0.0,-0.96693,3e-05,4.93895]
[1776960669799,42.98,78471.06,0.0,-0.96696,3e-05,4.93577]
[1776960671457,42.98,78462.08,0.0,-0.96719,3e-05,4.90686]
[1776960672819,42.98,78462.08,0.0,-0.96719,3e-05,4.90686]
[1776960672998,42.98,78462.08,0.0,-0.96719,3e-05,4.90686]
[1776960673019,42.98,78462.08,0.0,-0.96719,3e-05,4.90686]
[1776960673120,42.98,78461.97,0.0,-0.96719,3e-05,4.90649]
[1776960676491,42.98,78448.95,0.0,-0.96752,3e-05,4.86494]
[1776960677498,42.98,78442.57,0.0,-0.96768,3e-05,4.84472]
[1776960678296,42.98,78442.57,0.0,-0.96768,3e-05,4.84472]
[1776960678387,42.98,78442.57,0.0,-0.96768,3e-05,4.84472]
[1776960678526,42.98,78442.57,0.0,-0.96768,3e-05,4.84472]
[1776960678589,42.98,78440.31,0.0,-0.96774,3e-05,4.83765]
[1776960684676,42.98,78440.41,0.0,-0.96773,3e-05,4.83849]
[1776960684774,42.98,78440.41,0.0,-0.96773,3e-05,4.83849]
[1776960684823,42.98,78440.41,0.0,-0.96773,3e-05,4.83849]
[1776960685021,42.98,78440.41,0.0,-0.96773,3e-05,4.83849]
[1776960685121,42.98,78440.26,0.0,-0.96774,3e-05,4.83812]
[1776960686564,42.98,78436.23,0.0,-0.96783,3e-05,4.82558]
[1776960689585,42.98,78429.77,0.0,-0.96799,2e-05,4.80552]
[1776960690685,42.98,78429.77,0.0,-0.96799,2e-05,4.80552]
[1776960690769,42.98,78429.77,0.0,-0.96799,2e-05,4.80552]
[1776960690871,42.98,78427.44,0.0,-0.96805,2e-05,4.79833]
[1776960693613,42.98,78415.41,0.0,-0.96836,2e-05,4.75826]
[1776960694922,42.98,78408.09,0.0,-0.96854,2e-05,4.7356]
[1776960698151,42.98,78410.05,0.0,-0.96849,2e-05,4.74226]
[1776960698260,42.98,78409.97,0.0,-0.96849,2e-05,4.74227]
[1776960698272,42.98,78409.97,0.0,-0.96849,2e-05,4.74227]
[1776960698648,42.98,78410.81,0.0,-0.96847,2e-05,4.74516]
[1776960701507,42.98,78408.26,0.0,-0.96852,2e-05,4.7377]
[1776960701519,42.98,78408.26,0.0,-0.96852,2e-05,4.7377]
[1776960701611,42.98,78408.26,0.0,-0.96852,2e-05,4.7377]
[1776960701771,42.98,78408.26,0.0,-0.96852,2e-05,4.7377]
[1776960701866,42.99,78409.04,0.0,-0.9685,2e-05,4.7404]
[1776960705483,42.99,78409.39,0.0,-0.96849,2e-05,4.74225]
[1776960705519,42.99,78409.39,0.0,-0.96849,2e-05,4.74225]
[1776960705697,42.99,78405.42,0.0,-0.96858,2e-05,4.7301]
[1776960706247,42.99,78405.42,0.0,-0.96858,2e-05,4.7301]
[1776960706269,42.99,78405.42,0.0,-0.96858,2e-05,4.7301]
[1776960710847,42.99,78405.27,0.0,-0.96858,2e-05,4.73068]
[1776960710962,42.99,78405.27,0.0,-0.96858,2e-05,4.73068]
[1776960711022,42.99,78405.27,0.0,-0.96858,2e-05,4.73068]
[1776960711061,42.99,78402.35,0.0,-0.96865,2e-05,4.72183]
[1776960715315,42.99,78401.96,0.0,-0.96865,2e-05,4.72169]
[1776960715521,42.99,78401.96,0.0,-0.96865,2e-05,4.72169]
[1776960715767,43.0,78399.04,0.0,-0.96872,2e-05,4.71287]
[1776960716774,43.0,78394.4,0.0,-0.96883,2e-05,4.69872]
[1776960717781,43.0,78386.16,0.0,-0.96903,2e-05,4.67348]
[1776960719062,43.0,78386.16,0.0,-0.96903,2e-05,4.67348]
[1776960719115,43.0,78384.35,0.0,-0.96907,2e-05,4.66822]
[1776960719795,43.0,78378.42,0.0,-0.96921,2e-05,4.65026]
[1776960723823,43.0,78382.63,0.0,-0.9691,2e-05,4.66469]
[1776960724830,43.0,78377.31,0.0,-0.96922,2e-05,4.64863]
[1776960725837,43.0,78371.49,0.0,-0.96936,2e-05,4.63111]
[1776960726844,43.0,78375.39,0.0,-0.96926,2e-05,4.64351]
[1776960727851,43.01,78379.09,0.0,-0.96917,2e-05,4.65531]
[1776960732885,43.01,78376.39,0.0,-0.96922,2e-05,4.64882]
[1776960735003,43.01,78380.39,0.0,-0.96912,2e-05,4.66192]
[1776960735906,43.01,78386.42,0.0,-0.96897,2e-05,4.68092]
[1776960736914,43.01,78390.93,0.0,-0.96886,2e-05,4.69522]
[1776960741949,43.02,78396.39,0.0,-0.96871,2e-05,4.71368]
[1776960743052,43.02,78396.39,0.0,-0.96871,2e-05,4.71368]
[1776960743119,43.02,78396.39,0.0,-0.96871,2e-05,4.71368]
[1776960743124,43.02,78398.76,0.0,-0.96865,2e-05,4.72131]
[1776960743271,43.02,78398.76,0.0,-0.96865,2e-05,4.72131]
[1776960744969,43.02,78410.78,0.0,-0.96835,2e-05,4.75933]
[1776960745977,43.02,78419.2,0.0,-0.96814,2e-05,4.78592]
[1776960746984,43.02,78427.74,0.0,-0.96793,2e-05,4.81295]
[1776960747991,43.02,78430.72,0.0,-0.96785,3e-05,4.82246]
[1776960751013,43.02,78435.24,0.0,-0.96775,3e-05,4.83415]
[1776960752743,43.02,78437.91,0.0,-0.96769,3e-05,4.84267]
[1776960752769,43.02,78437.91,0.0,-0.96769,3e-05,4.84267]
[1776960752813,43.02,78437.91,0.0,-0.96769,3e-05,4.84267]
[1776960753020,43.02,78437.91,0.0,-0.96769,3e-05,4.84267]
[1776960753028,43.02,78442.63,0.0,-0.96757,3e-05,4.85769]
[1776960757988,43.02,78443.17,0.0,-0.96755,3e-05,4.85951]
[1776960758063,43.02,78439.19,0.0,-0.96765,3e-05,4.84691]
[1776960759070,43.02,78428.74,0.0,-0.96792,2e-05,4.8139]
[1776960760077,43.02,78426.83,0.0,-0.96796,2e-05,4.80797]
[1776960760506,43.02,78426.83,0.0,-0.96796,2e-05,4.80797]
[1776960760529,43.02,78426.83,0.0,-0.96796,2e-05,4.80797]
[1776960760552,43.02,78426.83,0.0,-0.96796,2e-05,4.80797]
[1776960760770,43.02,78426.83,0.0,-0.96796,2e-05,4.80797]
[1776960761084,43.02,78426.84,0.0,-0.96796,2e-05,4.80812]
[1776960766118,43.02,78427.38,0.0,-0.96794,2e-05,4.8104]
[1776960766773,43.02,78427.38,0.0,-0.96794,2e-05,4.8104]
[1776960766902,43.02,78427.38,0.0,-0.96794,2e-05,4.8104]
[1776960767024,43.02,78427.38,0.0,-0.96794,2e-05,4.8104]
[1776960767126,43.02,78428.56,0.0,-0.96791,2e-05,4.81423]
[1776960769297,43.03,78426.14,0.0,-0.96797,2e-05,4.80681]
[1776960769302,43.03,78426.14,0.0,-0.96797,2e-05,4.80681]
[1776960769519,43.03,78426.14,0.0,-0.96797,2e-05,4.80681]
[1776960770147,43.03,78426.25,0.0,-0.96797,2e-05,4.80727]
[1776960775009,43.03,78424.76,0.0,-0.968,2e-05,4.80305]
[1776960775269,43.03,78425.12,0.0,-0.96799,2e-05,4.8043]
[1776960775276,43.03,78425.12,0.0,-0.96799,2e-05,4.8043]
[1776960775522,43.03,78425.12,0.0,-0.96799,2e-05,4.8043]
[1776960776189,43.03,78429.23,0.0,-0.96789,2e-05,4.81739]
[1776960780711,43.03,78426.55,0.0,-0.96795,2e-05,4.80935]
[1776960780771,43.03,78426.55,0.0,-0.96795,2e-05,4.80935]
[1776960781020,43.03,78426.55,0.0,-0.96795,2e-05,4.80935]
[1776960781225,43.03,78426.64,0.0,-0.96795,2e-05,4.80975]
[1776960783238,43.03,78431.82,0.0,-0.96782,3e-05,4.82634]
[1776960788477,43.03,78432.14,0.0,-0.96781,3e-05,4.82774]
[1776960788524,43.03,78432.14,0.0,-0.96781,3e-05,4.82774]
[1776960792563,43.03,78432.81,0.0,-0.96779,3e-05,4.83024]
[1776960793313,43.03,78421.23,0.0,-0.96807,2e-05,4.79388]
[1776960794317,43.03,78411.32,0.0,-0.96832,2e-05,4.76286]
[1776960795329,43.03,78404.88,0.0,-0.96848,2e-05,4.74286]
[1776960796334,43.03,78404.02,0.0,-0.9685,2e-05,4.74038]
[1776960801368,43.04,78406.13,0.0,-0.96843,2e-05,4.74813]
[1776960805396,43.04,78402.94,0.0,-0.96851,2e-05,4.73904]
[1776960807323,43.04,78405.25,0.0,-0.96845,2e-05,4.74646]
[1776960807521,43.04,78405.25,0.0,-0.96845,2e-05,4.74646]
[1776960807544,43.04,78405.25,0.0,-0.96845,2e-05,4.74646]
[1776960807770,43.04,78405.25,0.0,-0.96845,2e-05,4.74646]
[1776960807870,43.04,78402.29,0.0,-0.96852,2e-05,4.73766]
[1776960811438,43.04,78390.72,0.0,-0.96881,2e-05,4.69954]
[1776960812477,43.04,78390.72,0.0,-0.96881,2e-05,4.69954]
[1776960812520,43.04,78390.72,0.0,-0.96881,2e-05,4.69954]
[1776960812575,43.04,78390.72,0.0,-0.96881,2e-05,4.69954]
[1776960812776,43.04,78390.72,0.0,-0.96881,2e-05,4.69954]
[1776960813025,43.04,78389.9,0.0,-0.96883,2e-05,4.6975]
[1776960814859,43.04,78391.61,0.0,-0.96879,2e-05,4.7028]
[1776960815026,43.04,78391.61,0.0,-0.96879,2e-05,4.7028]
[1776960815090,43.04,78394.6,0.0,-0.96871,2e-05,4.71264]
[1776960816473,43.05,78398.21,0.0,-0.96862,2e-05,4.72413]
[1776960817316,43.05,78398.21,0.0,-0.96862,2e-05,4.72413]
[1776960817523,43.05,78398.21,0.0,-0.96862,2e-05,4.72413]
[1776960817615,43.05,78400.25,0.0,-0.96856,2e-05,4.73096]
[1776960820134,43.05,78399.98,0.0,-0.96857,2e-05,4.73012]
[1776960820270,43.05,78399.98,0.0,-0.96857,2e-05,4.73012]
[1776960823522,43.05,78397.16,0.0,-0.96863,2e-05,4.72272]
[1776960825713,43.05,78398.04,0.0,-0.96861,2e-05,4.72569]
[1776960825769,43.05,78398.04,0.0,-0.96861,2e-05,4.72569]
[1776960826020,43.05,78398.04,0.0,-0.96861,2e-05,4.72569]
[1776960826121,43.05,78399.39,0.0,-0.96857,2e-05,4.73013]
[1776960829882,43.05,78401.72,0.0,-0.96851,2e-05,4.73805]
[1776960830020,43.05,78401.72,0.0,-0.96851,2e-05,4.73805]
[1776960830208,43.05,78401.72,0.0,-0.96851,2e-05,4.73805]
[1776960830269,43.05,78401.72,0.0,-0.96851,2e-05,4.73805]
[1776960830571,43.06,78403.94,0.0,-0.96844,2e-05,4.74721]
[1776960832334,43.06,78402.66,0.0,-0.96845,2e-05,4.74514]
[1776960832519,43.06,78402.66,0.0,-0.96845,2e-05,4.74514]
[1776960833293,43.06,78396.76,0.0,-0.96859,2e-05,4.72694]
[1776960833592,43.06,78393.95,0.0,-0.96866,2e-05,4.71843]
[1776960836396,43.07,78392.2,0.0,-0.9687,2e-05,4.71347]
[1776960836460,43.07,78392.2,0.0,-0.9687,2e-05,4.71347]
[1776960836529,43.07,78392.2,0.0,-0.9687,2e-05,4.71347]
[1776960836613,43.07,78391.2,0.0,-0.96872,2e-05,4.7106]
[1776960839441,43.07,78391.53,0.0,-0.96871,2e-05,4.71212]
[1776960839519,43.07,78391.53,0.0,-0.96871,2e-05,4.71212]
[1776960841648,43.07,78384.91,0.0,-0.96887,2e-05,4.69207]
[1776960842655,43.07,78375.32,0.0,-0.9691,2e-05,4.66295]
[1776960844310,43.07,78375.32,0.0,-0.9691,2e-05,4.66295]
[1776960843662,43.07,78376.34,0.0,-0.96907,2e-05,4.66642]
[1776960844519,43.07,78376.34,0.0,-0.96907,2e-05,4.66642]
[1776960844669,43.07,78376.94,0.0,-0.96905,2e-05,4.66859]
[1776960845482,43.07,78376.94,0.0,-0.96905,2e-05,4.66859]
[1776960845519,43.07,78376.94,0.0,-0.96905,2e-05,4.66859]
[1776960850709,43.08,78375.46,0.0,-0.96908,2e-05,4.66563]
[1776960850845,43.08,78375.46,0.0,-0.96908,2e-05,4.66563]
[1776960851023,43.08,78375.46,0.0,-0.96908,2e-05,4.66563]
[1776960851043,43.08,78375.46,0.0,-0.96908,2e-05,4.66563]
[1776960851271,43.08,78375.46,0.0,-0.96908,2e-05,4.66563]
[1776960851057,43.08,78374.46,0.0,-0.9691,2e-05,4.66287]
[1776960855710,43.08,78375.15,0.0,-0.96907,2e-05,4.66635]
[1776960855768,43.08,78375.15,0.0,-0.96907,2e-05,4.66635]
[1776960855996,43.08,78375.15,0.0,-0.96907,2e-05,4.66635]
[1776960856026,43.08,78375.15,0.0,-0.96907,2e-05,4.66635]
[1776960856049,43.08,78371.91,0.0,-0.96915,2e-05,4.6567]
[1776960856752,43.08,78362.03,0.0,-0.96938,2e-05,4.6267]
[1776960857760,43.08,78359.42,0.0,-0.96944,2e-05,4.61911]
[1776960858707,43.08,78359.42,0.0,-0.96944,2e-05,4.61911]
[1776960859818,43.08,78358.76,0.0,-0.96945,2e-05,4.6175]
[1776960859896,43.08,78358.76,0.0,-0.96945,2e-05,4.6175]
[1776960860019,43.08,78358.76,0.0,-0.96945,2e-05,4.6175]
[1776960862795,43.09,78353.84,0.0,-0.96956,2e-05,4.60412]
[1776960863802,43.09,78350.02,0.0,-0.96965,2e-05,4.5929]
[1776960864483,43.09,78350.02,0.0,-0.96965,2e-05,4.5929]
[1776960864520,43.09,78350.02,0.0,-0.96965,2e-05,4.5929]
[1776960871858,43.1,78351.52,0.0,-0.9696,2e-05,4.59832]
[1776960874879,43.1,78348.84,0.0,-0.96965,2e-05,4.5915]
[1776960877122,43.1,78349.08,0.0,-0.96964,2e-05,4.59269]
[1776960877271,43.1,78349.08,0.0,-0.96964,2e-05,4.59269]
[1776960881677,43.11,78347.15,0.0,-0.96967,2e-05,4.58908]
[1776960881928,43.11,78343.38,0.0,-0.96976,2e-05,4.57805]
[1776960882611,43.11,78343.38,0.0,-0.96976,2e-05,4.57805]
[1776960882769,43.11,78343.38,0.0,-0.96976,2e-05,4.57805]
[1776960884949,43.11,78337.69,0.0,-0.9699,2e-05,4.55998]
[1776960885956,43.11,78334.54,0.0,-0.96997,2e-05,4.55019]
[1776960887073,43.11,78334.54,0.0,-0.96997,2e-05,4.55019]
[1776960887274,43.11,78334.54,0.0,-0.96997,2e-05,4.55019]
[1776960891999,43.1,78340.04,0.0,-0.96985,2e-05,4.56549]
[1776960892483,43.1,78340.04,0.0,-0.96985,2e-05,4.56549]
[1776960892519,43.1,78340.04,0.0,-0.96985,2e-05,4.56549]
[1776960897451,43.1,78340.69,0.0,-0.96985,2e-05,4.56621]
[1776960897523,43.1,78340.69,0.0,-0.96985,2e-05,4.56621]
[1776960901065,43.1,78334.54,0.0,-0.97,2e-05,4.54656]
[1776960901977,43.1,78334.54,0.0,-0.97,2e-05,4.54656]
[1776960902019,43.1,78334.54,0.0,-0.97,2e-05,4.54656]
[1776960906635,43.1,78336.34,0.0,-0.96997,2e-05,4.55087]
[1776960906776,43.1,78336.34,0.0,-0.96997,2e-05,4.55087]
[1776960908113,43.09,78343.6,0.0,-0.9698,2e-05,4.57242]
[1776960908754,43.09,78343.6,0.0,-0.9698,2e-05,4.57242]
[1776960908775,43.09,78343.6,0.0,-0.9698,2e-05,4.57242]
[1776960909121,43.09,78350.32,0.0,-0.96964,2e-05,4.59261]
[1776960910128,43.09,78354.6,0.0,-0.96954,2e-05,4.60537]
[1776960911135,43.09,78361.96,0.0,-0.96937,2e-05,4.62757]
[1776960912142,43.09,78366.21,0.0,-0.96927,2e-05,4.64024]
[1776960913189,43.09,78366.21,0.0,-0.96927,2e-05,4.64024]
[1776960913274,43.09,78366.21,0.0,-0.96927,2e-05,4.64024]
[1776960915163,43.09,78373.82,0.0,-0.9691,2e-05,4.66251]
[1776960916170,43.09,78375.23,0.0,-0.96907,2e-05,4.66644]
[1776960917024,43.09,78375.23,0.0,-0.96907,2e-05,4.66644]
[1776960917269,43.09,78375.23,0.0,-0.96907,2e-05,4.66644]
[1776960921205,43.09,78364.54,0.0,-0.96933,2e-05,4.63294]
[1776960922152,43.09,78364.54,0.0,-0.96933,2e-05,4.63294]
[1776960922272,43.09,78364.54,0.0,-0.96933,2e-05,4.63294]
[1776960922364,43.09,78363.94,0.0,-0.96934,2e-05,4.63148]
[1776960924226,43.09,78360.41,0.0,-0.96942,2e-05,4.62143]
[1776960929261,43.09,78358.7,0.0,-0.96947,2e-05,4.61524]
[1776960931725,43.08,78359.76,0.0,-0.96946,2e-05,4.61505]
[1776960932283,43.08,78364.79,0.0,-0.96935,2e-05,4.63012]
[1776960934119,43.08,78365.53,0.0,-0.96933,2e-05,4.63203]
[1776960934270,43.08,78365.53,0.0,-0.96933,2e-05,4.63203]
[1776960938326,43.08,78371.31,0.0,-0.96921,2e-05,4.64801]
[1776960939527,43.08,78372.18,0.0,-0.96919,2e-05,4.65029]
[1776960941348,43.08,78375.24,0.0,-0.96912,2e-05,4.65893]
[1776960944372,43.07,78378.34,0.0,-0.96905,2e-05,4.66727]
[1776960945207,43.07,78378.34,0.0,-0.96905,2e-05,4.66727]
[1776960945275,43.07,78378.34,0.0,-0.96905,2e-05,4.66727]
[1776960945379,43.07,78376.14,0.0,-0.96911,2e-05,4.66007]
[1776960946386,43.07,78366.65,0.0,-0.96934,2e-05,4.63049]
[1776960946576,43.07,78366.65,0.0,-0.96934,2e-05,4.63049]
[1776960946768,43.07,78366.65,0.0,-0.96934,2e-05,4.63049]
[1776960947393,43.07,78358.61,0.0,-0.96954,2e-05,4.60551]
[1776960948400,43.07,78357.11,0.0,-0.96958,2e-05,4.60062]
[1776960950414,43.07,78350.78,0.0,-0.96973,2e-05,4.58071]
[1776960952428,43.07,78355.49,0.0,-0.96963,2e-05,4.59452]
[1776960953522,43.07,78355.49,0.0,-0.96963,2e-05,4.59452]
[1776960956456,43.06,78352.57,0.0,-0.9697,2e-05,4.58443]
[1776960958086,43.06,78352.57,0.0,-0.9697,2e-05,4.58443]
[1776960958269,43.06,78352.57,0.0,-0.9697,2e-05,4.58443]
[1776960958823,43.06,78351.82,0.0,-0.96973,2e-05,4.58156]
[1776960959020,43.06,78351.82,0.0,-0.96973,2e-05,4.58156]
[1776960959519,43.06,78352.62,0.0,-0.96971,2e-05,4.58372]
[1776960959523,43.06,78351.44,0.0,-0.96974,2e-05,4.58013]
[1776960961493,43.06,78342.48,0.0,-0.96996,2e-05,4.55233]
[1776960963293,43.06,78341.25,0.0,-0.96999,2e-05,4.54809]
[1776960965127,43.06,78343.59,0.0,-0.96993,2e-05,4.55518]
[1776960965275,43.06,78343.59,0.0,-0.96993,2e-05,4.55518]
[1776960965372,43.06,78352.64,0.0,-0.96972,2e-05,4.58222]
[1776960965520,43.06,78352.64,0.0,-0.96972,2e-05,4.58222]
[1776960966528,43.05,78355.78,0.0,-0.96965,2e-05,4.59151]
[1776960969444,43.05,78354.45,0.0,-0.96969,2e-05,4.58684]
[1776960969495,43.05,78354.45,0.0,-0.96969,2e-05,4.58684]
[1776960969518,43.05,78354.45,0.0,-0.96969,2e-05,4.58684]
[1776960969549,43.05,78350.53,0.0,-0.96978,2e-05,4.57459]
[1776960972035,43.05,78350.27,0.0,-0.96979,2e-05,4.5735]
[1776960973022,43.05,78350.85,0.0,-0.96978,2e-05,4.57471]
[1776960975523,43.05,78351.26,0.0,-0.96978,2e-05,4.57512]
[1776960976984,43.05,78351.19,0.0,-0.96978,2e-05,4.57491]
[1776960977023,43.05,78351.19,0.0,-0.96978,2e-05,4.57491]
[1776960977123,43.05,78352.59,0.0,-0.96975,2e-05,4.57861]
[1776960978854,43.05,78353.35,0.0,-0.96973,2e-05,4.58092]
[1776960979020,43.05,78353.35,0.0,-0.96973,2e-05,4.58092]
[1776960979057,43.04,78361.3,0.0,-0.96955,2e-05,4.60461]
[1776960980627,43.04,78369.28,0.0,-0.96936,2e-05,4.62873]
[1776960981634,43.04,78375.04,0.0,-0.96922,2e-05,4.64609]
[1776960982641,43.04,78379.85,0.0,-0.96911,2e-05,4.66054]
[1776960984840,43.04,78380.29,0.0,-0.9691,2e-05,4.66151]
[1776960985021,43.04,78380.29,0.0,-0.9691,2e-05,4.66151]
[1776960987241,43.04,78377.45,0.0,-0.96918,2e-05,4.65152]
[1776960987270,43.04,78377.45,0.0,-0.96918,2e-05,4.65152]
[1776960987342,43.04,78371.09,0.0,-0.96934,2e-05,4.63156]
[1776960988682,43.04,78371.25,0.0,-0.96934,2e-05,4.63135]
[1776960989740,43.04,78371.25,0.0,-0.96934,2e-05,4.63135]
[1776960989769,43.04,78371.25,0.0,-0.96934,2e-05,4.63135]
[1776960993129,43.03,78369.44,0.0,-0.96941,2e-05,4.62232]
[1776960993269,43.03,78369.44,0.0,-0.96941,2e-05,4.62232]
[1776960993401,43.03,78369.44,0.0,-0.96941,2e-05,4.62232]
[1776960993437,43.03,78360.91,0.0,-0.96962,2e-05,4.59553]
[1776960993522,43.03,78360.91,0.0,-0.96962,2e-05,4.59553]
[1776960994202,43.03,78360.23,0.0,-0.96963,2e-05,4.59317]
[1776960994728,43.03,78365.12,0.0,-0.96952,2e-05,4.60784]
[1776960995812,43.03,78365.12,0.0,-0.96952,2e-05,4.60784]
[1776960995942,43.03,78365.12,0.0,-0.96952,2e-05,4.60784]
[1776960996022,43.03,78365.12,0.0,-0.96952,2e-05,4.60784]
[1776960996026,43.03,78373.16,0.0,-0.96933,2e-05,4.63219]
[1776960996741,43.03,78373.21,0.0,-0.96933,2e-05,4.632]
[1776960998557,43.03,78373.5,0.0,-0.96933,2e-05,4.63255]
[1776960998618,43.03,78373.5,0.0,-0.96933,2e-05,4.63255]
[1776960998771,43.03,78373.5,0.0,-0.96933,2e-05,4.63255]
[1776960998861,43.03,78379.5,0.0,-0.96918,2e-05,4.65067]
[1776961003841,43.02,78379.7,0.0,-0.96919,2e-05,4.64983]
[1776961004018,43.02,78379.7,0.0,-0.96919,2e-05,4.64983]
[1776961004082,43.02,78379.7,0.0,-0.96919,2e-05,4.64983]
[1776961004271,43.02,78379.7,0.0,-0.96919,2e-05,4.64983]
[1776961004350,43.02,78378.18,0.0,-0.96923,2e-05,4.64479]
[1776961008512,43.02,78375.05,0.0,-0.96932,2e-05,4.63378]
[1776961008522,43.02,78375.05,0.0,-0.96932,2e-05,4.63378]
[1776961009834,43.02,78368.86,0.0,-0.96947,2e-05,4.61414]
[1776961012535,43.02,78368.39,0.0,-0.96949,2e-05,4.61212]
[1776961012667,43.02,78368.39,0.0,-0.96949,2e-05,4.61212]
[1776961012769,43.02,78368.39,0.0,-0.96949,2e-05,4.61212]
[1776961012870,43.01,78371.62,0.0,-0.96941,2e-05,4.62174]
[1776961014379,43.01,78371.62,0.0,-0.96941,2e-05,4.62174]
[1776961014461,43.01,78371.62,0.0,-0.96941,2e-05,4.62174]
[1776961014479,43.01,78380.04,0.0,-0.96921,2e-05,4.64732]
[1776961014524,43.01,78380.04,0.0,-0.96921,2e-05,4.64732]
[1776961014884,43.01,78383.95,0.0,-0.96912,2e-05,4.65903]
[1776961018032,43.01,78378.49,0.0,-0.96926,2e-05,4.64112]
[1776961018602,43.01,78378.49,0.0,-0.96926,2e-05,4.64112]
[1776961018617,43.01,78378.49,0.0,-0.96926,2e-05,4.64112]
[1776961018769,43.01,78378.49,0.0,-0.96926,2e-05,4.64112]
[1776961018912,43.01,78376.41,0.0,-0.96931,2e-05,4.63439]
[1776961022964,43.01,78370.62,0.0,-0.96946,2e-05,4.61534]
[1776961023955,43.01,78359.98,0.0,-0.96972,2e-05,4.58252]
[1776961024605,43.01,78359.98,0.0,-0.96972,2e-05,4.58252]
[1776961024769,43.01,78359.98,0.0,-0.96972,2e-05,4.58252]
[1776961024816,43.01,78359.98,0.0,-0.96972,2e-05,4.58252]
[1776961025021,43.01,78359.98,0.0,-0.96972,2e-05,4.58252]
[1776961025058,43.0,78359.68,0.0,-0.96973,2e-05,4.58137]
[1776961026976,43.0,78364.3,0.0,-0.96962,2e-05,4.59502]
[1776961027576,43.0,78364.3,0.0,-0.96962,2e-05,4.59502]
[1776961027768,43.0,78364.3,0.0,-0.96962,2e-05,4.59502]
[1776961028991,43.0,78368.0,0.0,-0.96954,2e-05,4.60584]
[1776961033020,43.0,78363.16,0.0,-0.96966,2e-05,4.58998]
[1776961033630,43.0,78363.16,0.0,-0.96966,2e-05,4.58998]
[1776961033768,43.0,78363.16,0.0,-0.96966,2e-05,4.58998]
[1776961034042,43.0,78363.16,0.0,-0.96966,2e-05,4.58998]
[1776961034268,43.0,78363.16,0.0,-0.96966,2e-05,4.58998]
[1776961034370,43.0,78359.81,0.0,-0.96974,2e-05,4.57951]
[1776961035238,43.0,78355.36,0.0,-0.96985,2e-05,4.56572]
[1776961036260,43.0,78355.36,0.0,-0.96985,2e-05,4.56572]
[1776961036289,43.0,78355.36,0.0,-0.96985,2e-05,4.56572]
[1776961040361,43.0,78351.12,0.0,-0.96996,2e-05,4.55202]
[1776961040366,43.0,78351.49,0.0,-0.96995,2e-05,4.55295]
[1776961040518,43.0,78351.49,0.0,-0.96995,2e-05,4.55295]
[1776961042083,42.99,78344.85,0.0,-0.97011,2e-05,4.53243]
[1776961042714,42.99,78344.85,0.0,-0.97011,2e-05,4.53243]
[1776961043397,42.99,78344.85,0.0,-0.97011,2e-05,4.53243]
[1776961043520,42.99,78342.47,0.0,-0.97017,2e-05,4.52505]
[1776961046111,42.99,78346.4,0.0,-0.97008,2e-05,4.53644]
[1776961051508,42.99,78345.95,0.0,-0.9701,2e-05,4.53433]
[1776961052019,42.99,78347.52,0.0,-0.97008,2e-05,4.53616]
[1776961052161,42.99,78347.52,0.0,-0.97008,2e-05,4.53616]
[1776961052270,42.99,78347.52,0.0,-0.97008,2e-05,4.53616]
[1776961052314,42.99,78346.99,0.0,-0.97009,2e-05,4.53435]
[1776961056424,42.99,78345.88,0.0,-0.97012,2e-05,4.5304]
[1776961056478,42.99,78345.88,0.0,-0.97012,2e-05,4.5304]
[1776961056524,42.99,78345.88,0.0,-0.97012,2e-05,4.5304]
[1776961057188,42.99,78347.82,0.0,-0.97008,2e-05,4.53587]
[1776961060208,42.99,78342.61,0.0,-0.97021,2e-05,4.51947]
[1776961060770,42.99,78342.61,0.0,-0.97021,2e-05,4.51947]
[1776961061759,42.98,78340.87,0.0,-0.97025,2e-05,4.51403]
[1776961061770,42.98,78340.87,0.0,-0.97025,2e-05,4.51403]
[1776961061819,42.98,78340.87,0.0,-0.97025,2e-05,4.51403]
[1776961062023,42.98,78340.87,0.0,-0.97025,2e-05,4.51403]
[1776961062223,42.98,78337.74,0.0,-0.97033,2e-05,4.50441]
[1776961065279,42.98,78337.47,0.0,-0.97033,2e-05,4.50327]
[1776961065525,42.98,78337.47,0.0,-0.97033,2e-05,4.50327]
[1776961068300,42.98,78339.08,0.0,-0.9703,2e-05,4.50763]
[1776961068520,42.98,78339.08,0.0,-0.9703,2e-05,4.50763]
[1776961068342,42.98,78339.97,0.0,-0.97028,2e-05,4.51014]
[1776961069320,42.98,78339.97,0.0,-0.97028,2e-05,4.51014]
[1776961069519,42.98,78339.97,0.0,-0.97028,2e-05,4.51014]
[1776961074307,42.98,78343.82,0.0,-0.9702,2e-05,4.52078]
[1776961074835,42.98,78343.82,0.0,-0.9702,2e-05,4.52078]
[1776961074894,42.98,78343.82,0.0,-0.9702,2e-05,4.52078]
[1776961075021,42.98,78343.82,0.0,-0.9702,2e-05,4.52078]
[1776961075314,42.98,78344.99,0.0,-0.97017,2e-05,4.52411]
[1776961080073,42.98,78344.39,0.0,-0.97019,2e-05,4.52147]
[1776961085389,42.97,78367.87,0.0,-0.96965,2e-05,4.59162]
[1776961086395,42.97,78375.99,0.0,-0.96945,2e-05,4.61617]
[1776961088760,42.95,78375.96,0.0,-0.96951,2e-05,4.60911]
[1776961088770,42.95,78375.96,0.0,-0.96951,2e-05,4.60911]
[1776961088903,42.95,78375.96,0.0,-0.96951,2e-05,4.60911]
[1776961089036,42.95,78375.96,0.0,-0.96951,2e-05,4.60911]
[1776961089418,42.95,78377.02,0.0,-0.96949,2e-05,4.61202]
[1776961091432,42.95,78382.74,0.0,-0.96935,2e-05,4.62892]
[1776961093447,42.95,78378.88,0.0,-0.96945,2e-05,4.61635]
[1776961095463,42.95,78379.89,0.0,-0.96943,2e-05,4.61912]
[1776961095524,42.95,78379.89,0.0,-0.96943,2e-05,4.61912]
[1776961098483,42.95,78376.16,0.0,-0.96953,2e-05,4.60635]
[1776961099436,42.95,78376.16,0.0,-0.96953,2e-05,4.60635]
[1776961099526,42.95,78376.16,0.0,-0.96953,2e-05,4.60635]
[1776961099534,42.95,78376.16,0.0,-0.96953,2e-05,4.60635]
[1776961099535,42.94,78376.65,0.0,-0.96952,2e-05,4.60755]
[1776961099770,42.94,78376.65,0.0,-0.96952,2e-05,4.60755]
[1776961101773,42.94,78375.81,0.0,-0.96955,2e-05,4.60437]
[1776961102510,42.94,78381.25,0.0,-0.96942,2e-05,4.62078]
[1776961102578,42.94,78381.25,0.0,-0.96942,2e-05,4.62078]
[1776961102772,42.94,78381.25,0.0,-0.96942,2e-05,4.62078]
[1776961109559,42.94,78385.24,0.0,-0.96934,2e-05,4.63077]
[1776961110567,42.94,78389.55,0.0,-0.96924,2e-05,4.64373]
[1776961111574,42.93,78394.63,0.0,-0.96914,2e-05,4.65631]
[1776961112845,42.93,78394.63,0.0,-0.96914,2e-05,4.65631]
[1776961113018,42.93,78394.63,0.0,-0.96914,2e-05,4.65631]
[1776961113234,42.93,78394.63,0.0,-0.96914,2e-05,4.65631]
[1776961113269,42.93,78394.63,0.0,-0.96914,2e-05,4.65631]
[1776961113297,42.93,78397.23,0.0,-0.96908,2e-05,4.66362]
[1776961113588,42.93,78403.12,0.0,-0.96894,2e-05,4.68187]
[1776961114595,42.92,78408.15,0.0,-0.96884,2e-05,4.6935]
[1776961116609,42.92,78415.86,0.0,-0.96866,2e-05,4.7167]
[1776961117616,42.92,78419.57,0.0,-0.96857,2e-05,4.72787]
[1776961118801,42.92,78419.57,0.0,-0.96857,2e-05,4.72787]
[1776961119079,42.92,78419.57,0.0,-0.96857,2e-05,4.72787]
[1776961119270,42.92,78419.57,0.0,-0.96857,2e-05,4.72787]
[1776961119371,42.92,78421.93,0.0,-0.96852,2e-05,4.73431]
[1776961123658,42.91,78426.65,0.0,-0.96842,2e-05,4.74716]
[1776961125214,42.91,78426.65,0.0,-0.96842,2e-05,4.74716]
[1776961125269,42.91,78426.65,0.0,-0.96842,2e-05,4.74716]
[1776961125347,42.91,78426.65,0.0,-0.96842,2e-05,4.74716]
[1776961125526,42.91,78426.65,0.0,-0.96842,2e-05,4.74716]
[1776961125559,42.91,78425.49,0.0,-0.96846,2e-05,4.74253]
[1776961130718,42.9,78424.36,0.0,-0.96851,2e-05,4.73657]
[1776961135759,42.9,78422.48,0.0,-0.96857,2e-05,4.7283]
[1776961137392,42.9,78422.48,0.0,-0.96857,2e-05,4.7283]
[1776961137523,42.9,78422.48,0.0,-0.96857,2e-05,4.7283]
[1776961137592,42.89,78411.59,0.0,-0.96885,2e-05,4.69341]
[1776961137635,42.89,78411.59,0.0,-0.96885,2e-05,4.69341]
[1776961137777,42.89,78411.59,0.0,-0.96885,2e-05,4.69341]
[1776961137811,42.89,78411.68,0.0,-0.96885,2e-05,4.69329]
[1776961141363,42.89,78414.3,0.0,-0.96879,2e-05,4.70104]
[1776961141519,42.89,78414.3,0.0,-0.96879,2e-05,4.70104]
[1776961146834,42.88,78412.92,0.0,-0.96885,2e-05,4.69346]
[1776961148461,42.88,78412.92,0.0,-0.96885,2e-05,4.69346]
[1776961148518,42.88,78412.92,0.0,-0.96885,2e-05,4.69346]
[1776961148687,42.88,78411.56,0.0,-0.96888,2e-05,4.68883]
[1776961148768,42.88,78411.56,0.0,-0.96888,2e-05,4.68883]
[1776961148848,42.88,78410.5,0.0,-0.96891,2e-05,4.68513]
[1776961153792,42.88,78409.74,0.0,-0.96894,2e-05,4.68117]
[1776961155272,42.88,78408.94,0.0,-0.96897,2e-05,4.67829]
[1776961155524,42.88,78408.94,0.0,-0.96897,2e-05,4.67829]
[1776961160932,42.87,78407.74,0.0,-0.96902,2e-05,4.67191]
[1776961161988,42.87,78407.74,0.0,-0.96902,2e-05,4.67191]
[1776961162018,42.87,78407.74,0.0,-0.96902,2e-05,4.67191]
[1776961162289,42.87,78407.74,0.0,-0.96902,2e-05,4.67191]
[1776961162520,42.87,78407.74,0.0,-0.96902,2e-05,4.67191]
[1776961162620,42.87,78409.98,0.0,-0.96897,2e-05,4.67848]
[1776961164960,42.87,78402.44,0.0,-0.96916,2e-05,4.6539]
[1776961166516,42.87,78402.44,0.0,-0.96916,2e-05,4.6539]
[1776961166542,42.86,78394.97,0.0,-0.96934,2e-05,4.63047]
[1776961166770,42.86,78394.97,0.0,-0.96934,2e-05,4.63047]
[1776961170476,42.86,78399.2,0.0,-0.96925,2e-05,4.64226]
[1776961171097,42.86,78399.2,0.0,-0.96925,2e-05,4.64226]
[1776961171269,42.86,78399.2,0.0,-0.96925,2e-05,4.64226]
[1776961171342,42.86,78399.2,0.0,-0.96925,2e-05,4.64226]
[1776961171524,42.86,78399.2,0.0,-0.96925,2e-05,4.64226]
[1776961171556,42.86,78400.48,0.0,-0.96924,2e-05,4.64309]
[1776961175885,42.86,78400.4,0.0,-0.96925,2e-05,4.64145]
[1776961176029,42.86,78400.4,0.0,-0.96925,2e-05,4.64145]
[1776961176038,42.86,78393.56,0.0,-0.96942,2e-05,4.62001]
[1776961176978,42.86,78393.56,0.0,-0.96942,2e-05,4.62001]
[1776961177018,42.86,78393.56,0.0,-0.96942,2e-05,4.62001]
[1776961177045,42.86,78393.08,0.0,-0.96943,2e-05,4.61822]
[1776961178268,42.86,78393.08,0.0,-0.96943,2e-05,4.61822]
[1776961178526,42.86,78393.08,0.0,-0.96943,2e-05,4.61822]
[1776961178626,42.85,78398.88,0.0,-0.9693,2e-05,4.63579]
[1776961179058,42.85,78403.24,0.0,-0.96919,2e-05,4.64892]
[1776961180066,42.85,78414.12,0.0,-0.96893,2e-05,4.6823]
[1776961181030,42.85,78414.12,0.0,-0.96893,2e-05,4.6823]
[1776961181272,42.85,78414.12,0.0,-0.96893,2e-05,4.6823]
[1776961181332,42.85,78414.12,0.0,-0.96893,2e-05,4.6823]
[1776961181526,42.85,78414.12,0.0,-0.96893,2e-05,4.6823]
[1776961181572,42.85,78422.15,0.0,-0.96874,2e-05,4.70688]
[1776961182310,42.85,78425.54,0.0,-0.96866,2e-05,4.71701]
[1776961183087,42.85,78431.27,0.0,-0.96852,2e-05,4.73446]
[1776961186108,42.85,78438.35,0.0,-0.96836,2e-05,4.75518]
[1776961190139,42.85,78444.52,0.0,-0.9682,2e-05,4.77548]
[1776961191146,42.85,78448.54,0.0,-0.9681,2e-05,4.78837]
[1776961193524,42.85,78450.32,0.0,-0.96805,3e-05,4.79417]
[1776961193768,42.85,78449.54,0.0,-0.96807,3e-05,4.79188]
[1776961193912,42.85,78449.54,0.0,-0.96807,3e-05,4.79188]
[1776961194021,42.85,78449.54,0.0,-0.96807,3e-05,4.79188]
[1776961194061,42.85,78449.54,0.0,-0.96807,3e-05,4.79207]
[1776961199202,42.85,78450.12,0.0,-0.96804,3e-05,4.79479]
[1776961202225,42.85,78454.99,0.0,-0.96792,3e-05,4.81074]
[1776961203576,42.85,78454.99,0.0,-0.96792,3e-05,4.81074]
[1776961203768,42.85,78454.94,0.0,-0.96792,3e-05,4.81074]
[1776961209138,42.86,78458.87,0.0,-0.96781,3e-05,4.82396]
[1776961210733,42.86,78453.79,0.0,-0.96794,3e-05,4.80814]
[1776961210771,42.86,78453.79,0.0,-0.96794,3e-05,4.80814]
[1776961210984,42.86,78453.79,0.0,-0.96794,3e-05,4.80814]
[1776961211021,42.86,78453.79,0.0,-0.96794,3e-05,4.80814]
[1776961211288,42.86,78454.79,0.0,-0.96791,3e-05,4.81147]
[1776961216308,42.86,78453.21,0.0,-0.96795,3e-05,4.8071]
[1776961217638,42.86,78452.9,0.0,-0.96795,3e-05,4.80627]
[1776961217769,42.86,78451.58,0.0,-0.96799,3e-05,4.80225]
[1776961218822,42.86,78449.45,0.0,-0.96804,3e-05,4.79568]
[1776961219020,42.86,78449.45,0.0,-0.96804,3e-05,4.79568]
[1776961219344,42.86,78446.2,0.0,-0.96812,2e-05,4.78558]
[1776961222945,42.86,78447.87,0.0,-0.96807,2e-05,4.79141]
[1776961223022,42.86,78447.87,0.0,-0.96807,2e-05,4.79141]
[1776961225385,42.86,78444.06,0.0,-0.96816,2e-05,4.77997]
[1776961227400,42.86,78437.13,0.0,-0.96833,2e-05,4.75857]
[1776961228407,42.86,78431.76,0.0,-0.96846,2e-05,4.74195]
[1776961230279,42.87,78433.25,0.0,-0.96842,2e-05,4.7469]
[1776961230523,42.87,78433.25,0.0,-0.96842,2e-05,4.7469]
[1776961230662,42.87,78433.25,0.0,-0.96842,2e-05,4.7469]
[1776961230773,42.86,78433.0,0.0,-0.96843,2e-05,4.74564]
[1776961231428,42.86,78433.89,0.0,-0.96843,2e-05,4.74515]
[1776961233441,42.86,78434.26,0.0,-0.96842,2e-05,4.74659]
[1776961234417,42.86,78434.89,0.0,-0.9684,2e-05,4.74884]
[1776961234520,42.86,78434.89,0.0,-0.9684,2e-05,4.74884]
[1776961234597,42.86,78431.22,0.0,-0.96849,2e-05,4.7376]
[1776961236463,42.86,78427.77,0.0,-0.96858,2e-05,4.72666]
[1776961240495,42.86,78427.77,0.0,-0.96859,2e-05,4.72536]
[1776961240805,42.86,78428.04,0.0,-0.96858,2e-05,4.72578]
[1776961241020,42.86,78428.04,0.0,-0.96858,2e-05,4.72578]
[1776961241498,42.86,78426.88,0.0,-0.96862,2e-05,4.72172]
[1776961246362,42.86,78428.5,0.0,-0.96857,2e-05,4.72809]
[1776961246520,42.86,78428.5,0.0,-0.96857,2e-05,4.72809]
[1776961246533,42.86,78434.59,0.0,-0.96841,2e-05,4.7475]
[1776961249555,42.87,78422.26,0.0,-0.96871,2e-05,4.70977]
[1776961250565,42.87,78409.63,0.0,-0.96902,2e-05,4.67082]
[1776961250762,42.87,78409.63,0.0,-0.96902,2e-05,4.67082]
[1776961252577,42.86,78414.06,0.0,-0.96891,2e-05,4.6839]
[1776961253258,42.86,78414.06,0.0,-0.96891,2e-05,4.6839]
[1776961253600,42.86,78405.03,0.0,-0.96914,2e-05,4.65553]
[1776961253969,42.86,78405.03,0.0,-0.96914,2e-05,4.65553]
[1776961254601,42.86,78361.2,0.0,-0.97019,2e-05,4.52093]
[1776961255732,42.86,78342.16,0.0,-0.97064,2e-05,4.46337]
[1776961256615,42.86,78342.95,0.0,-0.97062,2e-05,4.46574]
[1776961257622,42.86,78351.51,0.0,-0.97042,2e-05,4.49151]
[1776961258337,42.86,78351.51,0.0,-0.97042,2e-05,4.49151]
[1776961258629,42.86,78354.33,0.0,-0.97035,2e-05,4.49998]
[1776961260643,42.86,78357.92,0.0,-0.97027,2e-05,4.51069]
[1776961261650,42.86,78353.15,0.0,-0.97038,2e-05,4.49619]
[1776961262658,42.86,78357.54,0.0,-0.97028,2e-05,4.5094]
[1776961264676,42.86,78352.27,0.0,-0.97041,2e-05,4.49331]
[1776961267737,42.86,78346.35,0.0,-0.97055,2e-05,4.47529]
[1776961268713,42.86,78340.51,0.0,-0.97068,2e-05,4.45769]
[1776961269720,42.86,78343.42,0.0,-0.97062,2e-05,4.46643]
[1776961273206,42.86,78344.79,0.0,-0.97058,2e-05,4.47049]
[1776961273274,42.86,78344.79,0.0,-0.97058,2e-05,4.47049]
[1776961276782,42.86,78338.64,0.0,-0.97073,2e-05,4.45193]
[1776961278324,42.86,78338.64,0.0,-0.97073,2e-05,4.45193]
[1776961278405,42.86,78323.34,0.0,-0.97108,2e-05,4.40621]
[1776961278792,42.86,78303.89,0.0,-0.97153,2e-05,4.34858]
[1776961279798,42.86,78298.27,0.0,-0.97165,2e-05,4.3322]
[1776961281761,42.86,78298.27,0.0,-0.97165,2e-05,4.3322]
[1776961286861,42.86,78304.72,0.0,-0.9715,2e-05,4.35253]
[1776961289882,42.87,78295.55,0.0,-0.9717,2e-05,4.32601]
[1776961290889,42.87,78286.37,0.0,-0.97191,2e-05,4.29931]
[1776961291896,42.87,78280.21,0.0,-0.97206,2e-05,4.27891]
[1776961292903,42.87,78284.83,0.0,-0.97195,2e-05,4.29268]
[1776961294621,42.87,78287.8,0.0,-0.97188,2e-05,4.30187]
[1776961295011,42.87,78287.8,0.0,-0.97188,2e-05,4.30187]
[1776961295112,42.87,78293.16,0.0,-0.97176,2e-05,4.31757]
[1776961296775,42.87,78293.16,0.0,-0.97176,2e-05,4.31757]
[1776961295924,42.87,78297.54,0.0,-0.97166,2e-05,4.33066]
[1776961298945,42.87,78301.84,0.0,-0.97156,2e-05,4.34391]
[1776961300497,42.87,78301.84,0.0,-0.97156,2e-05,4.34391]
[1776961300603,42.87,78323.28,0.0,-0.97107,2e-05,4.40759]
[1776961300959,42.87,78345.8,0.0,-0.97054,2e-05,4.475]
[1776961301966,42.87,78347.76,0.0,-0.9705,2e-05,4.48094]
[1776961303736,42.87,78347.76,0.0,-0.9705,2e-05,4.48094]
[1776961308009,42.87,78340.0,0.0,-0.97068,2e-05,4.4573]
[1776961309016,42.87,78344.31,0.0,-0.97058,2e-05,4.47023]
[1776961314052,42.87,78346.06,0.0,-0.97054,2e-05,4.47532]
[1776961315059,42.87,78349.48,0.0,-0.97046,2e-05,4.48558]
[1776961316508,42.87,78349.48,0.0,-0.97046,2e-05,4.48558]
[1776961316525,42.87,78349.48,0.0,-0.97046,2e-05,4.48558]
[1776961316619,42.87,78349.49,0.0,-0.97046,2e-05,4.48555]
[1776961318779,42.87,78345.4,0.0,-0.97056,2e-05,4.47309]
[1776961321781,42.87,78346.27,0.0,-0.97054,2e-05,4.47568]
[1776961327145,42.87,78326.29,0.0,-0.97101,2e-05,4.41558]
[1776961328151,42.87,78330.08,0.0,-0.97092,2e-05,4.42695]
[1776961329158,42.87,78333.42,0.0,-0.97084,2e-05,4.43698]
[1776961330191,42.87,78333.42,0.0,-0.97084,2e-05,4.43698]
[1776961330274,42.87,78333.42,0.0,-0.97084,2e-05,4.43698]
[1776961330283,42.87,78332.88,0.0,-0.97085,2e-05,4.43539]
[1776961332843,42.87,78330.6,0.0,-0.9709,2e-05,4.42864]
[1776961333027,42.87,78330.6,0.0,-0.9709,2e-05,4.42864]
[1776961334194,42.87,78327.23,0.0,-0.97098,2e-05,4.41865]
[1776961336707,42.87,78324.81,0.0,-0.97104,2e-05,4.41149]
[1776961336779,42.87,78324.81,0.0,-0.97104,2e-05,4.41149]
[1776961336802,42.87,78331.18,0.0,-0.97089,2e-05,4.43059]
[1776961337215,42.87,78338.0,0.0,-0.97073,2e-05,4.45101]
[1776961338222,42.87,78344.58,0.0,-0.97058,2e-05,4.47077]
[1776961339229,42.87,78337.2,0.0,-0.97075,2e-05,4.44858]
[1776961340931,42.87,78334.2,0.0,-0.97082,2e-05,4.43959]
[1776961341022,42.87,78334.2,0.0,-0.97082,2e-05,4.43959]
[1776961345272,42.87,78345.02,0.0,-0.97057,2e-05,4.47216]
[1776961346279,42.87,78354.31,0.0,-0.97035,2e-05,4.50013]
[1776961347286,42.87,78357.48,0.0,-0.97027,2e-05,4.50964]
[1776961348293,42.87,78363.92,0.0,-0.97012,2e-05,4.52906]
[1776961350310,42.87,78364.7,0.0,-0.97011,2e-05,4.53116]
[1776961351317,42.87,78358.84,0.0,-0.97026,2e-05,4.51052]
[1776961355345,42.87,78350.01,0.0,-0.97047,2e-05,4.48347]
[1776961356853,42.87,78350.01,0.0,-0.97047,2e-05,4.48347]
[1776961357022,42.87,78349.78,0.0,-0.97048,2e-05,4.48272]
[1776961357359,42.87,78348.57,0.0,-0.97051,2e-05,4.47902]
[1776961359407,42.87,78348.43,0.0,-0.97051,2e-05,4.47856]
[1776961359520,42.87,78348.43,0.0,-0.97051,2e-05,4.47856]
[1776961362394,42.87,78355.31,0.0,-0.97035,2e-05,4.49912]
[1776961364019,42.87,78352.34,0.0,-0.97042,2e-05,4.49007]
[1776961364270,42.87,78352.34,0.0,-0.97042,2e-05,4.49007]
[1776961364408,42.87,78345.77,0.0,-0.97058,2e-05,4.47021]
[1776961365415,42.87,78340.15,0.0,-0.97071,2e-05,4.45329]
[1776961367429,42.87,78343.32,0.0,-0.97063,2e-05,4.46279]
[1776961368649,42.87,78343.32,0.0,-0.97063,2e-05,4.46279]
[1776961368772,42.87,78343.32,0.0,-0.97063,2e-05,4.46279]
[1776961372464,42.87,78347.89,0.0,-0.97053,2e-05,4.47643]
[1776961373061,42.87,78347.89,0.0,-0.97053,2e-05,4.47643]
[1776961373271,42.87,78347.89,0.0,-0.97053,2e-05,4.47643]
[1776961373471,42.87,78359.04,0.0,-0.97027,2e-05,4.51007]
[1776961375355,42.87,78357.8,0.0,-0.9703,2e-05,4.50627]
[1776961375521,42.87,78357.8,0.0,-0.9703,2e-05,4.50627]
[1776961375589,42.87,78357.98,0.0,-0.97029,2e-05,4.50672]
[1776961378828,42.86,78355.21,0.0,-0.97036,2e-05,4.49816]
[1776961378506,42.86,78349.53,0.0,-0.97049,2e-05,4.48093]
[1776961379020,42.86,78349.53,0.0,-0.97049,2e-05,4.48093]
[1776961379714,42.86,78349.53,0.0,-0.97049,2e-05,4.48093]
[1776961379770,42.86,78349.53,0.0,-0.97049,2e-05,4.48093]
[1776961379810,42.86,78350.27,0.0,-0.97048,2e-05,4.48303]
[1776961383541,42.86,78354.49,0.0,-0.97038,2e-05,4.49561]
[1776961384548,42.86,78358.93,0.0,-0.97028,2e-05,4.50899]
[1776961385134,42.86,78358.93,0.0,-0.97028,2e-05,4.50899]
[1776961385275,42.86,78358.93,0.0,-0.97028,2e-05,4.50899]
[1776961385555,42.86,78365.24,0.0,-0.97013,2e-05,4.52804]
[1776961386562,42.86,78369.25,0.0,-0.97003,2e-05,4.54012]
[1776961388576,42.86,78373.9,0.0,-0.96992,2e-05,4.55401]
[1776961391597,42.86,78377.57,0.0,-0.96984,2e-05,4.5647]
[1776961395337,42.86,78376.96,0.0,-0.96986,2e-05,4.56229]
[1776961395521,42.86,78376.96,0.0,-0.96986,2e-05,4.56229]
[1776961400660,42.86,78376.09,0.0,-0.96989,2e-05,4.55843]
[1776961402674,42.86,78364.61,0.0,-0.97016,2e-05,4.52319]
[1776961403556,42.86,78364.61,0.0,-0.97016,2e-05,4.52319]
[1776961403772,42.86,78364.61,0.0,-0.97016,2e-05,4.52319]
[1776961403817,42.86,78366.24,0.0,-0.97013,2e-05,4.52803]
[1776961404925,42.86,78367.89,0.0,-0.97009,2e-05,4.53292]
[1776961405021,42.86,78367.89,0.0,-0.97009,2e-05,4.53292]
[1776961409723,42.85,78374.52,0.0,-0.96994,2e-05,4.55246]
[1776961410730,42.85,78378.42,0.0,-0.96984,2e-05,4.56421]
[1776961411483,42.85,78378.42,0.0,-0.96984,2e-05,4.56421]
[1776961411525,42.85,78378.42,0.0,-0.96984,2e-05,4.56421]
[1776961411737,42.85,78378.7,0.0,-0.96986,2e-05,4.56214]
[1776961412923,42.85,78378.7,0.0,-0.96986,2e-05,4.56214]
[1776961413018,42.85,78378.49,0.0,-0.96986,2e-05,4.56133]
[1776961414757,42.85,78384.31,0.0,-0.96973,2e-05,4.5788]
[1776961416772,42.85,78387.05,0.0,-0.96966,2e-05,4.5868]
[1776961417407,42.85,78387.05,0.0,-0.96966,2e-05,4.5868]
[1776961417518,42.85,78387.05,0.0,-0.96966,2e-05,4.5868]
[1776961417779,42.85,78386.72,0.0,-0.96967,2e-05,4.58559]
[1776961418490,42.85,78386.72,0.0,-0.96967,2e-05,4.58559]
[1776961418520,42.85,78386.72,0.0,-0.96967,2e-05,4.58559]
[1776961423821,42.85,78385.88,0.0,-0.9697,2e-05,4.58186]
[1776961425835,42.85,78382.86,0.0,-0.96978,2e-05,4.57223]
[1776961426539,42.85,78382.86,0.0,-0.96978,2e-05,4.57223]
[1776961426770,42.85,78382.86,0.0,-0.96978,2e-05,4.57223]
[1776961426842,42.85,78384.19,0.0,-0.96975,2e-05,4.57612]
[1776961428824,42.85,78383.97,0.0,-0.96975,2e-05,4.57527]
[1776961429019,42.84,78384.21,0.0,-0.96975,2e-05,4.57582]
[1776961434085,42.84,78387.58,0.0,-0.96968,2e-05,4.58514]
[1776961434270,42.84,78387.58,0.0,-0.96968,2e-05,4.58514]
[1776961436915,42.84,78401.4,0.0,-0.96935,2e-05,4.62721]
[1776961437922,42.84,78411.63,0.0,-0.9691,2e-05,4.65835]
[1776961438929,42.84,78412.39,0.0,-0.96909,2e-05,4.66037]
[1776961441094,42.84,78414.34,0.0,-0.96905,2e-05,4.66572]
[1776961441270,42.84,78414.34,0.0,-0.96905,2e-05,4.66572]
[1776961441950,42.84,78416.93,0.0,-0.96898,2e-05,4.67341]
[1776961442957,42.84,78420.92,0.0,-0.96889,2e-05,4.68545]
[1776961445978,42.83,78414.16,0.0,-0.96906,2e-05,4.66329]
[1776961448257,42.83,78416.09,0.0,-0.96902,2e-05,4.66893]
[1776961448270,42.83,78416.09,0.0,-0.96902,2e-05,4.66893]
[1776961452696,42.83,78417.48,0.0,-0.969,2e-05,4.6718]
[1776961452770,42.83,78417.48,0.0,-0.969,2e-05,4.6718]
[1776961452796,42.83,78414.72,0.0,-0.96907,2e-05,4.66251]
[1776961454008,42.83,78415.11,0.0,-0.96906,2e-05,4.66372]
[1776961454021,42.83,78415.11,0.0,-0.96906,2e-05,4.66372]
[1776961458074,42.82,78412.01,0.0,-0.96915,2e-05,4.65271]
[1776961458271,42.82,78412.01,0.0,-0.96915,2e-05,4.65271]
[1776961458305,42.82,78404.52,0.0,-0.96933,2e-05,4.62922]
[1776961459456,42.82,78404.52,0.0,-0.96933,2e-05,4.62922]
[1776961459521,42.82,78404.52,0.0,-0.96933,2e-05,4.62922]
[1776961459557,42.82,78401.53,0.0,-0.96941,2e-05,4.61969]
[1776961464030,42.82,78402.97,0.0,-0.96938,2e-05,4.62297]
[1776961464269,42.82,78402.97,0.0,-0.96938,2e-05,4.62297]
[1776961464496,42.82,78402.97,0.0,-0.96938,2e-05,4.62297]
[1776961464519,42.82,78402.97,0.0,-0.96938,2e-05,4.62297]
[1776961464595,42.82,78404.11,0.0,-0.96936,2e-05,4.6262]
[1776961467127,42.81,78408.61,0.0,-0.96926,2e-05,4.63919]
[1776961468134,42.81,78418.57,0.0,-0.96902,2e-05,4.66973]
[1776961469606,42.81,78418.57,0.0,-0.96902,2e-05,4.66973]
[1776961469770,42.81,78418.57,0.0,-0.96902,2e-05,4.66973]
[1776961469815,42.81,78422.41,0.0,-0.96893,2e-05,4.6809]
[1776961471155,42.81,78418.93,0.0,-0.96903,2e-05,4.6669]
[1776961473369,42.81,78419.08,0.0,-0.96903,2e-05,4.66699]
[1776961473518,42.81,78419.08,0.0,-0.96903,2e-05,4.66699]
[1776961473620,42.81,78418.85,0.0,-0.96904,2e-05,4.66591]
[1776961474633,42.81,78418.85,0.0,-0.96904,2e-05,4.66591]
[1776961474769,42.81,78418.85,0.0,-0.96904,2e-05,4.66591]
[1776961477198,42.8,78415.82,0.0,-0.96913,2e-05,4.65508]
[1776961482746,42.8,78418.5,0.0,-0.96907,2e-05,4.66198]
[1776961482768,42.8,78418.5,0.0,-0.96907,2e-05,4.66198]
[1776961482801,42.8,78419.54,0.0,-0.96905,2e-05,4.66449]
[1776961484541,42.8,78421.96,0.0,-0.96899,2e-05,4.67201]
[1776961484769,42.8,78421.96,0.0,-0.96899,2e-05,4.67201]
[1776961488804,42.8,78421.71,0.0,-0.96901,2e-05,4.66975]
[1776961488847,42.79,78418.29,0.0,-0.9691,2e-05,4.65843]
[1776961489019,42.79,78418.29,0.0,-0.9691,2e-05,4.65843]
[1776961494618,42.79,78418.77,0.0,-0.96909,2e-05,4.65923]
[1776961494768,42.79,78418.77,0.0,-0.96909,2e-05,4.65923]
[1776961494870,42.79,78417.38,0.0,-0.96914,2e-05,4.65355]
[1776961496292,42.79,78417.71,0.0,-0.96913,2e-05,4.65458]
[1776961496519,42.79,78417.71,0.0,-0.96913,2e-05,4.65458]
[1776961501262,42.78,78418.79,0.0,-0.96912,2e-05,4.65622]
[1776961501292,42.78,78418.79,0.0,-0.96912,2e-05,4.65622]
[1776961502445,42.78,78418.37,0.0,-0.96913,2e-05,4.65458]
[1776961502524,42.78,78418.37,0.0,-0.96913,2e-05,4.65458]
[1776961502626,42.78,78420.8,0.0,-0.96908,2e-05,4.66179]
[1776961507415,42.78,78426.63,0.0,-0.96895,2e-05,4.6782]
[1776961508422,42.78,78430.47,0.0,-0.96886,2e-05,4.6898]
[1776961509921,42.78,78430.47,0.0,-0.96886,2e-05,4.6898]
[1776961510021,42.78,78430.47,0.0,-0.96886,2e-05,4.6898]
[1776961511443,42.77,78426.56,0.0,-0.96896,2e-05,4.67646]
[1776961514274,42.77,78426.63,0.0,-0.96896,2e-05,4.67596]
[1776961514519,42.77,78426.63,0.0,-0.96896,2e-05,4.67596]
[1776961516480,42.77,78435.17,0.0,-0.96876,2e-05,4.70152]
[1776961517576,42.77,78435.17,0.0,-0.96876,2e-05,4.70152]
[1776961517773,42.77,78435.17,0.0,-0.96876,2e-05,4.70152]
[1776961517799,42.77,78437.51,0.0,-0.96871,2e-05,4.70803]
[1776961519027,42.77,78437.51,0.0,-0.96871,2e-05,4.70803]
[1776961519270,42.77,78438.47,0.0,-0.96869,2e-05,4.71104]
[1776961523317,42.77,78438.37,0.0,-0.96869,2e-05,4.71133]
[1776961523527,42.77,78438.37,0.0,-0.96869,2e-05,4.71133]
[1776961523528,42.77,78439.89,0.0,-0.96865,2e-05,4.71643]
[1776961524364,42.77,78439.89,0.0,-0.96865,2e-05,4.71643]
[1776961524521,42.77,78439.89,0.0,-0.96865,2e-05,4.71643]
[1776961525543,42.77,78444.66,0.0,-0.96852,2e-05,4.73204]
[1776961526550,42.77,78447.28,0.0,-0.96845,2e-05,4.74058]
[1776961530570,42.77,78447.92,0.0,-0.96843,2e-05,4.74346]
[1776961530773,42.77,78447.92,0.0,-0.96843,2e-05,4.74346]
[1776961534606,42.78,78441.96,0.0,-0.96859,2e-05,4.72336]
[1776961535613,42.78,78441.41,0.0,-0.9686,2e-05,4.72196]
[1776961537070,42.78,78442.43,0.0,-0.96858,2e-05,4.72473]
[1776961537269,42.78,78442.43,0.0,-0.96858,2e-05,4.72473]
[1776961542662,42.77,78446.51,0.0,-0.96849,2e-05,4.73503]
[1776961543669,42.77,78461.68,0.0,-0.96812,3e-05,4.78242]
[1776961544676,42.77,78468.47,0.0,-0.96795,3e-05,4.80349]
[1776961545683,42.77,78470.75,0.0,-0.96789,3e-05,4.81096]
[1776961547303,42.77,78469.82,0.0,-0.96792,3e-05,4.80821]
[1776961547520,42.77,78469.82,0.0,-0.96792,3e-05,4.80821]
[1776961550719,42.77,78463.6,0.0,-0.96806,3e-05,4.78931]
[1776961551368,42.77,78463.6,0.0,-0.96806,3e-05,4.78931]
[1776961552732,42.77,78467.57,0.0,-0.96796,3e-05,4.80233]
[1776961553523,42.77,78467.57,0.0,-0.96796,3e-05,4.80233]
[1776961553772,42.77,78467.57,0.0,-0.96796,3e-05,4.80233]
[1776961559519,42.78,78468.41,0.0,-0.96793,3e-05,4.80629]
[1776961559770,42.78,78468.41,0.0,-0.96793,3e-05,4.80629]
[1776961561796,42.78,78473.78,0.0,-0.96779,3e-05,4.82396]
[1776961563599,42.78,78475.5,0.0,-0.96774,3e-05,4.82963]
[1776961563776,42.78,78475.5,0.0,-0.96774,3e-05,4.82963]
[1776961567838,42.78,78468.65,0.0,-0.96791,3e-05,4.80886]
[1776961569143,42.78,78470.33,0.0,-0.96787,3e-05,4.81439]
[1776961569370,42.78,78470.33,0.0,-0.96787,3e-05,4.81439]
[1776961569519,42.78,78470.33,0.0,-0.96787,3e-05,4.81439]
[1776961569853,42.78,78467.4,0.0,-0.96794,3e-05,4.80509]
[1776961570860,42.78,78460.72,0.0,-0.96811,3e-05,4.78412]
[1776961571366,42.78,78460.72,0.0,-0.96811,3e-05,4.78412]
[1776961571526,42.78,78460.72,0.0,-0.96811,3e-05,4.78412]
[1776961571867,42.78,78461.34,0.0,-0.96809,3e-05,4.78651]
[1776961575888,42.78,78461.98,0.0,-0.96808,3e-05,4.78695]
[1776961576023,42.78,78461.98,0.0,-0.96808,3e-05,4.78695]
[1776961580930,42.77,78458.12,0.0,-0.9682,2e-05,4.77163]
[1776961581937,42.77,78451.22,0.0,-0.96838,2e-05,4.74937]
[1776961582944,42.77,78442.6,0.0,-0.9686,2e-05,4.72183]
[1776961583878,42.77,78442.6,0.0,-0.9686,2e-05,4.72183]
[1776961584021,42.77,78442.6,0.0,-0.9686,2e-05,4.72183]
[1776961583951,42.77,78441.99,0.0,-0.96862,2e-05,4.71949]
[1776961587677,42.76,78442.17,0.0,-0.96862,2e-05,4.71878]
[1776961587979,42.76,78438.97,0.0,-0.96871,2e-05,4.70834]
[1776961589693,42.76,78440.78,0.0,-0.96866,2e-05,4.71361]
[1776961589770,42.76,78440.78,0.0,-0.96866,2e-05,4.71361]
[1776961590999,42.76,78435.3,0.0,-0.96882,2e-05,4.69286]
[1776961592725,42.76,78433.38,0.0,-0.96887,2e-05,4.6865]
[1776961592769,42.76,78433.38,0.0,-0.96887,2e-05,4.6865]
[1776961595032,42.76,78440.4,0.0,-0.96871,2e-05,4.70732]
[1776961595363,42.76,78440.4,0.0,-0.96871,2e-05,4.70732]
[1776961595520,42.76,78440.4,0.0,-0.96871,2e-05,4.70732]
[1776961598053,42.75,78436.37,0.0,-0.96882,2e-05,4.69353]
[1776961599439,42.75,78435.39,0.0,-0.96885,2e-05,4.6901]
[1776961599586,42.75,78435.39,0.0,-0.96885,2e-05,4.6901]
[1776961599774,42.75,78435.39,0.0,-0.96885,2e-05,4.6901]
[1776961600067,42.75,78431.76,0.0,-0.96894,2e-05,4.67841]
[1776961601781,42.75,78432.61,0.0,-0.96892,2e-05,4.68072]
[1776961602081,42.75,78437.66,0.0,-0.9688,2e-05,4.69612]
[1776961604034,42.75,78440.87,0.0,-0.96872,2e-05,4.70578]
[1776961604096,42.75,78447.49,0.0,-0.96856,2e-05,4.72613]
[1776961604367,42.75,78447.49,0.0,-0.96856,2e-05,4.72613]
[1776961604523,42.75,78447.49,0.0,-0.96856,2e-05,4.72613]
[1776961609756,42.74,78451.57,0.0,-0.96847,2e-05,4.73723]
[1776961609774,42.74,78451.57,0.0,-0.96847,2e-05,4.73723]
[1776961609875,42.74,78455.69,0.0,-0.96838,2e-05,4.74976]
[1776961614166,42.74,78443.59,0.0,-0.96869,2e-05,4.70956]
[1776961615173,42.74,78439.91,0.0,-0.96879,2e-05,4.69767]
[1776961617292,42.73,78439.64,0.0,-0.9688,2e-05,4.69646]
[1776961617522,42.73,78439.64,0.0,-0.9688,2e-05,4.69646]
[1776961619892,42.73,78437.64,0.0,-0.96885,2e-05,4.6895]
[1776961620025,42.73,78437.64,0.0,-0.96885,2e-05,4.6895]
[1776961620127,42.73,78439.99,0.0,-0.9688,2e-05,4.69613]
[1776961621520,42.73,78440.25,0.0,-0.96879,2e-05,4.69694]
[1776961621772,42.73,78440.25,0.0,-0.96879,2e-05,4.69694]
[1776961621794,42.73,78447.41,0.0,-0.96862,2e-05,4.719]
[1776961623229,42.73,78448.38,0.0,-0.9686,2e-05,4.72125]
[1776961628264,42.72,78446.81,0.0,-0.96866,2e-05,4.71435]
[1776961629736,42.72,78446.81,0.0,-0.96866,2e-05,4.71435]
[1776961629778,42.72,78446.81,0.0,-0.96866,2e-05,4.71435]
[1776961629831,42.72,78441.04,0.0,-0.9688,2e-05,4.69591]
[1776961631424,42.72,78440.87,0.0,-0.96881,2e-05,4.69503]
[1776961631524,42.72,78440.87,0.0,-0.96881,2e-05,4.69503]
[1776961631525,42.72,78442.52,0.0,-0.96877,2e-05,4.69984]
[1776961633299,42.72,78459.09,0.0,-0.96837,2e-05,4.75113]
[1776961634517,42.72,78459.09,0.0,-0.96837,2e-05,4.75113]
[1776961634771,42.72,78459.09,0.0,-0.96837,2e-05,4.75113]
[1776961634821,42.72,78466.0,0.0,-0.9682,3e-05,4.7725]
[1776961636322,42.72,78469.61,0.0,-0.96811,3e-05,4.7837]
[1776961637732,42.72,78469.61,0.0,-0.96811,3e-05,4.7837]
[1776961637770,42.72,78469.61,0.0,-0.96811,3e-05,4.7837]
[1776961637834,42.72,78467.67,0.0,-0.96815,3e-05,4.77782]
[1776961640362,42.72,78464.53,0.0,-0.96823,2e-05,4.76843]
[1776961640520,42.72,78464.53,0.0,-0.96823,2e-05,4.76843]
[1776961645383,42.72,78457.89,0.0,-0.96839,2e-05,4.74775]
[1776961646786,42.72,78457.89,0.0,-0.96839,2e-05,4.74775]
[1776961647019,42.72,78457.89,0.0,-0.96839,2e-05,4.74775]
[1776961647933,42.72,78456.67,0.0,-0.96843,2e-05,4.74301]
[1776961648019,42.72,78456.67,0.0,-0.96843,2e-05,4.74301]
[1776961648034,42.72,78456.51,0.0,-0.96844,2e-05,4.74206]
[1776961649411,42.71,78451.34,0.0,-0.96857,2e-05,4.72537]
[1776961651168,42.71,78451.34,0.0,-0.96857,2e-05,4.72537]
[1776961651269,42.71,78453.26,0.0,-0.96853,2e-05,4.73097]
[1776961651425,42.71,78457.55,0.0,-0.96844,2e-05,4.74122]
[1776961656147,42.71,78458.08,0.0,-0.96844,2e-05,4.74154]
[1776961656272,42.71,78458.98,0.0,-0.96842,2e-05,4.74391]
[1776961657162,42.71,78458.98,0.0,-0.96842,2e-05,4.74391]
[1776961656460,42.71,78459.05,0.0,-0.96842,2e-05,4.74367]
[1776961657275,42.71,78459.05,0.0,-0.96842,2e-05,4.74367]
[1776961660754,42.7,78455.81,0.0,-0.96851,2e-05,4.73207]
[1776961660769,42.7,78455.81,0.0,-0.96851,2e-05,4.73207]
[1776961660871,42.7,78449.51,0.0,-0.96867,2e-05,4.71185]
[1776961661495,42.7,78444.86,0.0,-0.96879,2e-05,4.69687]
[1776961663006,42.7,78444.86,0.0,-0.96879,2e-05,4.69687]
[1776961663019,42.7,78444.86,0.0,-0.96879,2e-05,4.69687]
[1776961663166,42.7,78445.06,0.0,-0.96879,2e-05,4.69671]
[1776961668544,42.69,78442.77,0.0,-0.96886,2e-05,4.68766]
[1776961670558,42.69,78439.15,0.0,-0.96896,2e-05,4.67564]
[1776961673584,42.69,78438.18,0.0,-0.96899,2e-05,4.67192]
[1776961673769,42.69,78438.18,0.0,-0.96899,2e-05,4.67192]
[1776961673871,42.69,78438.87,0.0,-0.96897,2e-05,4.67374]
[1776961679621,42.68,78438.33,0.0,-0.969,2e-05,4.67006]
[1776961682982,42.68,78438.13,0.0,-0.96901,2e-05,4.66878]
[1776961684656,42.68,78426.65,0.0,-0.9693,2e-05,4.63216]
[1776961685663,42.68,78419.9,0.0,-0.96947,2e-05,4.61102]
[1776961686670,42.68,78409.28,0.0,-0.96972,2e-05,4.57808]
[1776961687677,42.68,78403.51,0.0,-0.96986,2e-05,4.5602]
[1776961688684,42.68,78399.83,0.0,-0.96995,2e-05,4.54879]
[1776961693719,42.68,78399.9,0.0,-0.96996,2e-05,4.5483]
[1776961696481,42.68,78396.76,0.0,-0.97003,2e-05,4.53844]
[1776961696519,42.68,78396.76,0.0,-0.97003,2e-05,4.53844]
[1776961696740,42.68,78396.85,0.0,-0.97003,2e-05,4.53858]
[1776961697924,42.68,78396.85,0.0,-0.97003,2e-05,4.53858]
[1776961698019,42.68,78396.85,0.0,-0.97003,2e-05,4.53858]
[1776961698754,42.67,78400.47,0.0,-0.96995,2e-05,4.54938]
[1776961699761,42.67,78408.96,0.0,-0.96975,2e-05,4.57526]
[1776961701014,42.67,78408.96,0.0,-0.96975,2e-05,4.57526]
[1776961701126,42.67,78406.93,0.0,-0.9698,2e-05,4.56864]
[1776961701271,42.67,78406.93,0.0,-0.9698,2e-05,4.56864]
[1776961703788,42.67,78402.31,0.0,-0.96991,2e-05,4.55412]
[1776961707774,42.67,78402.1,0.0,-0.96992,2e-05,4.55284]
[1776961710165,42.67,78401.8,0.0,-0.96993,2e-05,4.55177]
[1776961710269,42.67,78399.52,0.0,-0.96999,2e-05,4.54464]
[1776961710838,42.67,78395.24,0.0,-0.97009,2e-05,4.53141]
[1776961713863,42.67,78389.07,0.0,-0.97026,2e-05,4.50953]
[1776961714866,42.67,78385.04,0.0,-0.97035,2e-05,4.49719]
[1776961716911,42.67,78386.23,0.0,-0.97033,2e-05,4.50071]
[1776961717020,42.67,78386.23,0.0,-0.97033,2e-05,4.50071]
[1776961719669,42.67,78383.89,0.0,-0.97038,2e-05,4.49338]
[1776961719770,42.67,78383.89,0.0,-0.97038,2e-05,4.49338]
[1776961719902,42.67,78384.71,0.0,-0.97036,2e-05,4.4958]
[1776961722922,42.67,78388.36,0.0,-0.97028,2e-05,4.50666]
[1776961723736,42.67,78388.36,0.0,-0.97028,2e-05,4.50666]
[1776961723774,42.67,78388.36,0.0,-0.97028,2e-05,4.50666]
[1776961723791,42.67,78388.36,0.0,-0.97028,2e-05,4.50666]
[1776961724020,42.67,78388.36,0.0,-0.97028,2e-05,4.50666]
[1776961724121,42.67,78389.12,0.0,-0.97026,2e-05,4.50879]
[1776961727127,42.67,78389.82,0.0,-0.97025,2e-05,4.51082]
[1776961727187,42.67,78375.51,0.0,-0.97059,2e-05,4.46723]
[1776961727968,42.67,78379.71,0.0,-0.97049,2e-05,4.47993]
[1776961728975,42.67,78384.21,0.0,-0.97038,2e-05,4.49354]
[1776961730172,42.67,78384.21,0.0,-0.97038,2e-05,4.49354]
[1776961730232,42.67,78386.67,0.0,-0.97032,2e-05,4.50087]
[1776961731996,42.66,78380.75,0.0,-0.97046,2e-05,4.48282]
[1776961733003,42.66,78374.59,0.0,-0.97061,2e-05,4.46411]
[1776961735017,42.66,78376.99,0.0,-0.97055,2e-05,4.47128]
[1776961740052,42.66,78380.97,0.0,-0.97046,2e-05,4.48308]
[1776961743000,42.66,78377.74,0.0,-0.97054,2e-05,4.47319]
[1776961743020,42.66,78377.74,0.0,-0.97054,2e-05,4.47319]
[1776961743061,42.66,78377.74,0.0,-0.97054,2e-05,4.47319]
[1776961743072,42.66,78377.96,0.0,-0.97054,2e-05,4.47381]
[1776961746768,42.66,78379.62,0.0,-0.9705,2e-05,4.47866]
[1776961746772,42.66,78379.62,0.0,-0.9705,2e-05,4.47866]
[1776961747019,42.66,78379.62,0.0,-0.9705,2e-05,4.47866]
[1776961747101,42.66,78378.63,0.0,-0.97052,2e-05,4.47561]
[1776961752136,42.66,78377.31,0.0,-0.97055,2e-05,4.47133]
[1776961753142,42.66,78368.66,0.0,-0.97076,2e-05,4.44518]
[1776961754150,42.66,78366.28,0.0,-0.97081,2e-05,4.438]
[1776961754869,42.66,78366.28,0.0,-0.97081,2e-05,4.438]
[1776961754930,42.66,78366.28,0.0,-0.97081,2e-05,4.438]
[1776961755019,42.66,78366.28,0.0,-0.97081,2e-05,4.438]
[1776961755157,42.66,78365.62,0.0,-0.97083,2e-05,4.43602]
[1776961757171,42.66,78359.91,0.0,-0.97096,2e-05,4.41889]
[1776961758159,42.66,78359.91,0.0,-0.97096,2e-05,4.41889]
[1776961758216,42.66,78359.91,0.0,-0.97096,2e-05,4.41889]
[1776961758270,42.66,78359.91,0.0,-0.97096,2e-05,4.41889]
[1776961758260,42.66,78360.09,0.0,-0.97096,2e-05,4.41946]
[1776961764219,42.66,78359.46,0.0,-0.97097,2e-05,4.41774]
[1776961766234,42.66,78354.07,0.0,-0.9711,2e-05,4.40169]
[1776961768607,42.66,78357.29,0.0,-0.97102,2e-05,4.41145]
[1776961768689,42.66,78357.29,0.0,-0.97102,2e-05,4.41145]
[1776961768771,42.66,78357.29,0.0,-0.97102,2e-05,4.41145]
[1776961769255,42.66,78358.36,0.0,-0.97099,2e-05,4.41471]
[1776961774217,42.66,78357.66,0.0,-0.97103,2e-05,4.41012]
[1776961774274,42.66,78357.66,0.0,-0.97103,2e-05,4.41012]
[1776961774290,42.66,78358.29,0.0,-0.97101,2e-05,4.41206]
[1776961774518,42.66,78358.29,0.0,-0.97101,2e-05,4.41206]
[1776961780332,42.66,78358.66,0.0,-0.971,2e-05,4.41352]
[1776961784337,42.67,78355.45,0.0,-0.97107,2e-05,4.40408]
[1776961784386,42.67,78355.45,0.0,-0.97107,2e-05,4.40408]
[1776961784526,42.67,78355.45,0.0,-0.97107,2e-05,4.40408]
[1776961784592,42.67,78353.8,0.0,-0.97111,2e-05,4.39922]
[1776961786377,42.67,78346.55,0.0,-0.97128,2e-05,4.37774]
[1776961787381,42.67,78336.32,0.0,-0.97151,2e-05,4.34746]
[1776961788388,42.67,78336.75,0.0,-0.9715,2e-05,4.3489]
[1776961790402,42.67,78340.72,0.0,-0.97141,2e-05,4.36099]
[1776961792035,42.67,78340.72,0.0,-0.97141,2e-05,4.36099]
[1776961792093,42.67,78340.72,0.0,-0.97141,2e-05,4.36099]
[1776961792271,42.67,78340.72,0.0,-0.97141,2e-05,4.36099]
[1776961792112,42.67,78342.18,0.0,-0.97137,2e-05,4.3656]
[1776961796444,42.67,78332.41,0.0,-0.97159,2e-05,4.33719]
[1776961798458,42.67,78328.77,0.0,-0.97167,2e-05,4.32681]
[1776961800386,42.67,78329.05,0.0,-0.97166,2e-05,4.32784]
[1776961800481,42.67,78329.05,0.0,-0.97166,2e-05,4.32784]
[1776961800519,42.67,78329.05,0.0,-0.97166,2e-05,4.32784]
[1776961800620,42.67,78329.31,0.0,-0.97165,2e-05,4.3288]
[1776961805507,42.67,78322.68,0.0,-0.9718,2e-05,4.31024]
[1776961806515,42.67,78315.63,0.0,-0.97196,2e-05,4.28973]
[1776961808585,42.68,78314.36,0.0,-0.97198,2e-05,4.28625]
[1776961808770,42.68,78314.36,0.0,-0.97198,2e-05,4.28625]
[1776961808840,42.68,78314.36,0.0,-0.97198,2e-05,4.28625]
[1776961809019,42.68,78314.36,0.0,-0.97198,2e-05,4.28625]
[1776961809120,42.68,78316.41,0.0,-0.97193,2e-05,4.29277]
[1776961811549,42.68,78309.38,0.0,-0.97209,2e-05,4.27264]
[1776961812556,42.68,78309.06,0.0,-0.97209,2e-05,4.27198]
[1776961814234,42.68,78309.06,0.0,-0.97209,2e-05,4.27198]
[1776961814276,42.68,78309.06,0.0,-0.97209,2e-05,4.27198]
[1776961814326,42.68,78309.57,0.0,-0.97208,2e-05,4.27403]
[1776961814484,42.68,78309.57,0.0,-0.97208,2e-05,4.27403]
[1776961814519,42.68,78309.57,0.0,-0.97208,2e-05,4.27403]
[1776961818600,42.68,78317.76,0.0,-0.97188,2e-05,4.29914]
[1776961819499,42.68,78317.76,0.0,-0.97188,2e-05,4.29914]
[1776961819519,42.68,78317.76,0.0,-0.97188,2e-05,4.29914]
[1776961819645,42.68,78317.76,0.0,-0.97188,2e-05,4.29914]
[1776961819771,42.68,78317.76,0.0,-0.97188,2e-05,4.29914]
[1776961819871,42.68,78320.92,0.0,-0.97181,2e-05,4.30867]
[1776961825783,42.69,78321.09,0.0,-0.9718,2e-05,4.31025]
[1776961826024,42.69,78321.09,0.0,-0.9718,2e-05,4.31025]
[1776961826268,42.69,78321.09,0.0,-0.9718,2e-05,4.31025]
[1776961826126,42.69,78315.0,0.0,-0.97193,2e-05,4.29255]
[1776961831690,42.69,78316.1,0.0,-0.97191,2e-05,4.29452]
[1776961833622,42.69,78315.71,0.0,-0.97192,2e-05,4.2936]
[1776961833771,42.69,78315.71,0.0,-0.97192,2e-05,4.2936]
[1776961833821,42.69,78315.71,0.0,-0.97192,2e-05,4.2936]
[1776961834026,42.69,78315.71,0.0,-0.97192,2e-05,4.2936]
[1776961834034,42.69,78316.02,0.0,-0.97191,2e-05,4.29474]
[1776961834711,42.69,78320.26,0.0,-0.97181,2e-05,4.30743]
[1776961836554,42.69,78322.24,0.0,-0.97177,2e-05,4.31347]
[1776961836706,42.69,78322.24,0.0,-0.97177,2e-05,4.31347]
[1776961836770,42.69,78322.24,0.0,-0.97177,2e-05,4.31347]
[1776961836807,42.69,78327.12,0.0,-0.97166,2e-05,4.32806]
[1776961838741,42.69,78333.33,0.0,-0.97151,2e-05,4.34677]
[1776961839748,42.7,78346.64,0.0,-0.9712,2e-05,4.38646]
[1776961840755,42.7,78345.26,0.0,-0.97123,2e-05,4.38242]
[1776961842466,42.7,78348.05,0.0,-0.97117,2e-05,4.39082]
[1776961842518,42.7,78348.05,0.0,-0.97117,2e-05,4.39082]
[1776961842769,42.7,78345.63,0.0,-0.97122,2e-05,4.38368]
[1776961843776,42.7,78341.74,0.0,-0.97131,2e-05,4.37219]
[1776961845456,42.7,78343.45,0.0,-0.97127,2e-05,4.37739]
[1776961845521,42.7,78343.45,0.0,-0.97127,2e-05,4.37739]
[1776961847804,42.7,78349.26,0.0,-0.97114,2e-05,4.395]
[1776961848583,42.7,78349.26,0.0,-0.97114,2e-05,4.395]
[1776961848768,42.7,78349.26,0.0,-0.97114,2e-05,4.395]
[1776961850033,42.7,78349.49,0.0,-0.97113,2e-05,4.39576]
[1776961850271,42.7,78349.49,0.0,-0.97113,2e-05,4.39576]
[1776961850373,42.7,78349.74,0.0,-0.97112,2e-05,4.39667]
[1776961853846,42.7,78360.05,0.0,-0.97088,2e-05,4.42776]
[1776961854853,42.7,78363.33,0.0,-0.97081,2e-05,4.43765]
[1776961856929,42.7,78363.92,0.0,-0.97079,2e-05,4.43944]
[1776961857021,42.7,78363.92,0.0,-0.97079,2e-05,4.43944]
[1776961860686,42.7,78366.38,0.0,-0.97073,2e-05,4.44693]
[1776961860691,42.7,78366.38,0.0,-0.97073,2e-05,4.44693]
[1776961860770,42.7,78366.38,0.0,-0.97073,2e-05,4.44693]
[1776961860895,42.7,78368.92,0.0,-0.97067,2e-05,4.45458]
[1776961861902,42.7,78375.41,0.0,-0.97052,2e-05,4.47416]
[1776961862909,42.7,78387.2,0.0,-0.97024,2e-05,4.50986]
[1776961863916,42.7,78385.88,0.0,-0.97028,2e-05,4.50575]
[1776961864925,42.7,78392.24,0.0,-0.97013,2e-05,4.52501]
[1776961866937,42.7,78397.47,0.0,-0.97,2e-05,4.54071]
[1776961868951,42.7,78400.78,0.0,-0.96993,2e-05,4.55053]
[1776961870965,42.7,78404.13,0.0,-0.96985,2e-05,4.56046]
[1776961875114,42.69,78402.44,0.0,-0.96989,2e-05,4.55474]
[1776961875119,42.69,78402.44,0.0,-0.96989,2e-05,4.55474]
[1776961875269,42.69,78402.44,0.0,-0.96989,2e-05,4.55474]
[1776961875348,42.69,78397.76,0.0,-0.97001,2e-05,4.54025]
[1776961877738,42.69,78398.38,0.0,-0.96999,2e-05,4.54182]
[1776961877769,42.69,78398.38,0.0,-0.96999,2e-05,4.54182]
[1776961878014,42.69,78402.44,0.0,-0.9699,2e-05,4.55408]
[1776961880028,42.69,78406.6,0.0,-0.9698,2e-05,4.56649]
[1776961880991,42.69,78406.6,0.0,-0.9698,2e-05,4.56649]
[1776961880997,42.69,78406.6,0.0,-0.9698,2e-05,4.56649]
[1776961881019,42.69,78406.6,0.0,-0.9698,2e-05,4.56649]
[1776961881034,42.69,78414.49,0.0,-0.96961,2e-05,4.59055]
[1776961883049,42.69,78413.89,0.0,-0.96963,2e-05,4.58827]
[1776961888084,42.69,78416.8,0.0,-0.96957,2e-05,4.59608]
[1776961888730,42.69,78416.8,0.0,-0.96957,2e-05,4.59608]
[1776961888737,42.69,78416.8,0.0,-0.96957,2e-05,4.59608]
[1776961888769,42.69,78416.8,0.0,-0.96957,2e-05,4.59608]
[1776961889091,42.69,78415.96,0.0,-0.96959,2e-05,4.59326]
[1776961890098,42.69,78423.81,0.0,-0.9694,2e-05,4.61724]
[1776961890814,42.69,78423.81,0.0,-0.9694,2e-05,4.61724]
[1776961890861,42.69,78423.81,0.0,-0.9694,2e-05,4.61724]
[1776961891105,42.69,78418.22,0.0,-0.96956,2e-05,4.59698]
[1776961892112,42.68,78418.31,0.0,-0.96956,2e-05,4.59698]
[1776961895222,42.68,78415.49,0.0,-0.96963,2e-05,4.58781]
[1776961895303,42.68,78408.62,0.0,-0.9698,2e-05,4.56622]
[1776961898498,42.68,78411.0,0.0,-0.96975,2e-05,4.57314]
[1776961898520,42.68,78411.0,0.0,-0.96975,2e-05,4.57314]
[1776961899161,42.68,78412.16,0.0,-0.96972,2e-05,4.5765]
[1776961900168,42.68,78416.05,0.0,-0.96963,2e-05,4.58827]
[1776961900577,42.68,78416.05,0.0,-0.96963,2e-05,4.58827]
[1776961900581,42.68,78416.05,0.0,-0.96963,2e-05,4.58827]
[1776961900776,42.68,78416.05,0.0,-0.96963,2e-05,4.58827]
[1776961901175,42.68,78411.91,0.0,-0.96973,2e-05,4.57533]
[1776961905203,42.68,78415.67,0.0,-0.96964,2e-05,4.58606]
[1776961906210,42.68,78422.51,0.0,-0.96948,2e-05,4.60673]
[1776961906617,42.68,78422.51,0.0,-0.96948,2e-05,4.60673]
[1776961906771,42.68,78422.51,0.0,-0.96948,2e-05,4.60673]
[1776961907216,42.68,78424.89,0.0,-0.96943,2e-05,4.61384]
[1776961909721,42.67,78425.3,0.0,-0.96942,2e-05,4.61458]
[1776961909724,42.67,78425.3,0.0,-0.96942,2e-05,4.61458]
[1776961909769,42.67,78425.3,0.0,-0.96942,2e-05,4.61458]
[1776961910238,42.67,78425.23,0.0,-0.96942,2e-05,4.61411]
[1776961912271,42.67,78427.99,0.0,-0.96936,2e-05,4.62239]
[1776961912369,42.67,78423.56,0.0,-0.96947,2e-05,4.60843]
[1776961912520,42.67,78423.56,0.0,-0.96947,2e-05,4.60843]
[1776961917080,42.67,78420.91,0.0,-0.96954,2e-05,4.59933]
[1776961917176,42.67,78420.91,0.0,-0.96954,2e-05,4.59933]
[1776961917268,42.67,78420.91,0.0,-0.96954,2e-05,4.59933]
[1776961917288,42.67,78420.34,0.0,-0.96956,2e-05,4.59735]
[1776961922187,42.67,78417.95,0.0,-0.96962,2e-05,4.58915]
[1776961922278,42.67,78417.95,0.0,-0.96962,2e-05,4.58915]
[1776961922324,42.67,78417.95,0.0,-0.96962,2e-05,4.58915]
[1776961922367,42.67,78417.19,0.0,-0.96964,2e-05,4.58662]
[1776961922522,42.67,78417.19,0.0,-0.96964,2e-05,4.58662]
[1776961925342,42.67,78410.72,0.0,-0.9698,2e-05,4.56618]
[1776961925929,42.67,78410.72,0.0,-0.9698,2e-05,4.56618]
[1776961926020,42.67,78410.72,0.0,-0.9698,2e-05,4.56618]
[1776961926269,42.67,78410.72,0.0,-0.9698,2e-05,4.56618]
[1776961926350,42.66,78411.12,0.0,-0.96979,2e-05,4.56726]
[1776961929371,42.66,78391.3,0.0,-0.97027,2e-05,4.50626]
[1776961930378,42.66,78385.01,0.0,-0.97042,2e-05,4.4871]
[1776961931385,42.66,78378.49,0.0,-0.97057,2e-05,4.46733]
[1776961934426,42.66,78378.07,0.0,-0.97058,2e-05,4.46605]
[1776961934520,42.66,78378.27,0.0,-0.97058,2e-05,4.46665]
[1776961934598,42.66,78378.27,0.0,-0.97058,2e-05,4.46665]
[1776961934775,42.66,78378.27,0.0,-0.97058,2e-05,4.46665]
[1776961935413,42.66,78378.11,0.0,-0.97058,2e-05,4.46615]
[1776961940448,42.66,78377.82,0.0,-0.97059,2e-05,4.46518]
[1776961944862,42.66,78379.28,0.0,-0.97056,2e-05,4.46945]
[1776961945021,42.66,78379.28,0.0,-0.97056,2e-05,4.46945]
[1776961945164,42.66,78379.28,0.0,-0.97056,2e-05,4.46945]
[1776961945270,42.66,78379.28,0.0,-0.97056,2e-05,4.46945]
[1776961945483,42.66,78379.31,0.0,-0.97056,2e-05,4.46949]
[1776961947046,42.66,78379.31,0.0,-0.97056,2e-05,4.46949]
[1776961947134,42.66,78379.31,0.0,-0.97056,2e-05,4.46949]
[1776961947272,42.66,78379.31,0.0,-0.97056,2e-05,4.46949]
[1776961947347,42.66,78385.26,0.0,-0.97042,2e-05,4.48738]
[1776961949606,42.66,78385.77,0.0,-0.97041,2e-05,4.48885]
[1776961949769,42.66,78385.77,0.0,-0.97041,2e-05,4.48885]
[1776961950433,42.66,78385.77,0.0,-0.97041,2e-05,4.48885]
[1776961950470,42.66,78390.17,0.0,-0.9703,2e-05,4.50202]
[1776961950524,42.66,78390.17,0.0,-0.9703,2e-05,4.50202]
[1776961950586,42.66,78394.07,0.0,-0.97021,2e-05,4.51388]
[1776961957399,42.66,78395.9,0.0,-0.97019,2e-05,4.51611]
[1776961957493,42.66,78399.66,0.0,-0.9701,2e-05,4.5273]
[1776961957523,42.66,78399.66,0.0,-0.9701,2e-05,4.5273]
[1776961962345,42.66,78397.49,0.0,-0.97016,2e-05,4.52023]
[1776961962402,42.66,78396.6,0.0,-0.97018,2e-05,4.51725]
[1776961962521,42.66,78396.6,0.0,-0.97018,2e-05,4.51725]
[1776961962571,42.66,78396.6,0.0,-0.97018,2e-05,4.51725]
[1776961962770,42.66,78396.6,0.0,-0.97018,2e-05,4.51725]
[1776961962806,42.66,78395.06,0.0,-0.97022,2e-05,4.51256]
[1776961969120,42.66,78395.02,0.0,-0.97022,2e-05,4.5118]
[1776961969270,42.66,78395.02,0.0,-0.97022,2e-05,4.5118]
[1776961969293,42.66,78385.9,0.0,-0.97044,2e-05,4.48396]
[1776961969548,42.66,78385.9,0.0,-0.97044,2e-05,4.48396]
[1776961969770,42.66,78385.9,0.0,-0.97044,2e-05,4.48396]
[1776961969774,42.66,78382.88,0.0,-0.97051,2e-05,4.47473]
[1776961971687,42.65,78387.14,0.0,-0.97041,2e-05,4.48748]
[1776961974442,42.65,78387.09,0.0,-0.97041,2e-05,4.48724]
[1776961973701,42.65,78389.9,0.0,-0.97035,2e-05,4.49567]
[1776961974521,42.65,78389.9,0.0,-0.97035,2e-05,4.49567]
[1776961975103,42.65,78389.9,0.0,-0.97035,2e-05,4.49567]
[1776961975275,42.65,78389.9,0.0,-0.97035,2e-05,4.49567]
[1776961975320,42.65,78394.88,0.0,-0.97023,2e-05,4.51057]
[1776961978151,42.65,78394.78,0.0,-0.97024,2e-05,4.51013]
[1776961978270,42.65,78394.78,0.0,-0.97024,2e-05,4.51013]
[1776961978308,42.65,78390.47,0.0,-0.97034,2e-05,4.49678]
[1776961979421,42.65,78390.47,0.0,-0.97034,2e-05,4.49678]
[1776961979526,42.65,78391.54,0.0,-0.97032,2e-05,4.49991]
[1776961983915,42.65,78389.13,0.0,-0.97038,2e-05,4.49223]
[1776961984023,42.65,78389.13,0.0,-0.97038,2e-05,4.49223]
[1776961984228,42.65,78389.13,0.0,-0.97038,2e-05,4.49223]
[1776961984271,42.65,78389.13,0.0,-0.97038,2e-05,4.49223]
[1776961984321,42.65,78388.56,0.0,-0.97039,2e-05,4.49029]
[1776961988268,42.65,78386.5,0.0,-0.97044,2e-05,4.48384]
[1776961988468,42.65,78389.3,0.0,-0.97038,2e-05,4.49212]
[1776961988545,42.65,78389.3,0.0,-0.97038,2e-05,4.49212]
[1776961988817,42.65,78389.3,0.0,-0.97038,2e-05,4.49212]
[1776961989020,42.65,78389.3,0.0,-0.97038,2e-05,4.49212]
[1776961989092,42.65,78400.16,0.0,-0.97012,2e-05,4.52517]
[1776961989815,42.65,78407.74,0.0,-0.96994,2e-05,4.54818]
[1776961991829,42.65,78408.22,0.0,-0.96993,2e-05,4.54924]
[1776961992923,42.65,78408.22,0.0,-0.96993,2e-05,4.54924]
[1776961993019,42.65,78408.22,0.0,-0.96993,2e-05,4.54924]
[1776961993025,42.65,78408.41,0.0,-0.96993,2e-05,4.54963]
[1776961994429,42.65,78408.41,0.0,-0.96993,2e-05,4.54963]
[1776961994520,42.65,78408.41,0.0,-0.96993,2e-05,4.54963]
[1776961994850,42.65,78404.19,0.0,-0.97003,2e-05,4.53634]
[1776961999062,42.65,78403.07,0.0,-0.97006,2e-05,4.53245]
[1776961999271,42.65,78403.07,0.0,-0.97006,2e-05,4.53245]
[1776961999333,42.65,78394.88,0.0,-0.97026,2e-05,4.50722]
[1776962004921,42.64,78395.32,0.0,-0.97025,2e-05,4.50803]
[1776962006329,42.64,78395.32,0.0,-0.97025,2e-05,4.50803]
[1776962006519,42.64,78395.32,0.0,-0.97025,2e-05,4.50803]
[1776962009180,42.64,78395.04,0.0,-0.97026,2e-05,4.50686]
[1776962009244,42.64,78395.04,0.0,-0.97026,2e-05,4.50686]
[1776962009269,42.64,78395.04,0.0,-0.97026,2e-05,4.50686]
[1776962009318,42.64,78398.36,0.0,-0.97018,2e-05,4.51686]
[1776962010522,42.64,78398.36,0.0,-0.97018,2e-05,4.51686]
[1776962009957,42.64,78406.06,0.0,-0.97,2e-05,4.54025]
[1776962010964,42.64,78411.04,0.0,-0.96988,2e-05,4.55534]
[1776962014422,42.64,78410.76,0.0,-0.96991,2e-05,4.55136]
[1776962020426,42.64,78409.13,0.0,-0.96996,2e-05,4.5453]
[1776962020520,42.64,78409.13,0.0,-0.96996,2e-05,4.5453]
[1776962020523,42.64,78410.8,0.0,-0.96992,2e-05,4.55006]
[1776962023049,42.64,78417.17,0.0,-0.96977,2e-05,4.56923]
[1776962024056,42.64,78420.67,0.0,-0.96969,2e-05,4.57978]
[1776962025063,42.63,78429.54,0.0,-0.96947,2e-05,4.60691]
[1776962026070,42.63,78432.1,0.0,-0.96941,2e-05,4.61456]
[1776962029645,42.63,78432.29,0.0,-0.96942,2e-05,4.61431]
[1776962029768,42.63,78432.29,0.0,-0.96942,2e-05,4.61431]
[1776962034519,42.63,78434.62,0.0,-0.96937,2e-05,4.62043]
[1776962040168,42.62,78433.34,0.0,-0.96941,2e-05,4.61464]
[1776962044524,42.62,78434.21,0.0,-0.9694,2e-05,4.6166]
[1776962044543,42.62,78434.3,0.0,-0.9694,2e-05,4.61639]
[1776962049134,42.63,78432.08,0.0,-0.96944,2e-05,4.61106]
[1776962049188,42.63,78432.08,0.0,-0.96944,2e-05,4.61106]
[1776962049268,42.63,78432.08,0.0,-0.96944,2e-05,4.61106]
[1776962049359,42.63,78432.68,0.0,-0.96942,2e-05,4.61394]
[1776962050237,42.63,78440.09,0.0,-0.96924,2e-05,4.63692]
[1776962051245,42.63,78444.26,0.0,-0.96913,2e-05,4.65041]
[1776962053563,42.63,78444.3,0.0,-0.96913,2e-05,4.65102]
[1776962053578,42.63,78440.24,0.0,-0.96922,2e-05,4.63932]
[1776962053768,42.63,78440.24,0.0,-0.96922,2e-05,4.63932]
[1776962053844,42.63,78440.24,0.0,-0.96922,2e-05,4.63932]
[1776962054018,42.63,78440.24,0.0,-0.96922,2e-05,4.63932]
[1776962054266,42.63,78438.52,0.0,-0.96926,2e-05,4.63398]
[1776962057268,42.64,78439.42,0.0,-0.96923,2e-05,4.63776]
[1776962057523,42.64,78439.42,0.0,-0.96923,2e-05,4.63776]
[1776962058293,42.64,78433.78,0.0,-0.96936,2e-05,4.62125]
[1776962059582,42.64,78433.78,0.0,-0.96936,2e-05,4.62125]
[1776962063329,42.64,78438.42,0.0,-0.96923,2e-05,4.63821]
[1776962064320,42.64,78438.42,0.0,-0.96923,2e-05,4.63821]
[1776962064518,42.64,78438.42,0.0,-0.96923,2e-05,4.63821]
[1776962064578,42.64,78438.42,0.0,-0.96923,2e-05,4.63821]
[1776962064772,42.65,78439.34,0.0,-0.9692,2e-05,4.64207]
[1776962065343,42.65,78440.41,0.0,-0.96917,2e-05,4.6454]
[1776962069371,42.65,78436.11,0.0,-0.96926,2e-05,4.63452]
[1776962070132,42.65,78436.11,0.0,-0.96926,2e-05,4.63452]
[1776962070269,42.65,78436.11,0.0,-0.96926,2e-05,4.63452]
[1776962076420,42.66,78435.38,0.0,-0.96926,2e-05,4.63306]
[1776962078280,42.66,78435.39,0.0,-0.96926,2e-05,4.63361]
[1776962078519,42.66,78435.39,0.0,-0.96926,2e-05,4.63361]
[1776962080448,42.67,78439.52,0.0,-0.96915,2e-05,4.64797]
[1776962081198,42.67,78439.52,0.0,-0.96915,2e-05,4.64797]
[1776962081273,42.67,78439.52,0.0,-0.96915,2e-05,4.64797]
[1776962081454,42.67,78440.53,0.0,-0.96912,2e-05,4.6516]
[1776962081922,42.67,78440.53,0.0,-0.96912,2e-05,4.6516]
[1776962087012,42.68,78440.58,0.0,-0.9691,2e-05,4.65416]
[1776962087022,42.68,78440.58,0.0,-0.9691,2e-05,4.65416]
[1776962089472,42.68,78440.85,0.0,-0.96908,2e-05,4.65596]
[1776962089527,42.68,78440.85,0.0,-0.96908,2e-05,4.65596]
[1776962089538,42.68,78440.85,0.0,-0.96908,2e-05,4.65596]
[1776962089546,42.68,78445.38,0.0,-0.96897,2e-05,4.67055]
[1776962089834,42.68,78445.38,0.0,-0.96897,2e-05,4.67055]
[1776962090525,42.68,78449.06,0.0,-0.96887,2e-05,4.68249]
[1776962091417,42.68,78449.06,0.0,-0.96887,2e-05,4.68249]
[1776962091521,42.68,78449.06,0.0,-0.96887,2e-05,4.68249]
[1776962091532,42.68,78453.02,0.0,-0.96877,2e-05,4.6953]
[1776962091689,42.68,78453.02,0.0,-0.96877,2e-05,4.6953]
[1776962091769,42.68,78453.02,0.0,-0.96877,2e-05,4.6953]
[1776962092539,42.68,78456.42,0.0,-0.96868,2e-05,4.70637]
[1776962095193,42.68,78457.39,0.0,-0.96865,2e-05,4.71019]
[1776962095271,42.68,78457.39,0.0,-0.96865,2e-05,4.71019]
[1776962099588,42.69,78449.25,0.0,-0.96884,2e-05,4.68669]
[1776962100575,42.69,78449.25,0.0,-0.96884,2e-05,4.68669]
[1776962100771,42.69,78448.16,0.0,-0.96886,2e-05,4.68371]
[1776962100839,42.69,78448.16,0.0,-0.96886,2e-05,4.68371]
[1776962101019,42.69,78448.16,0.0,-0.96886,2e-05,4.68371]
[1776962101601,42.69,78447.68,0.0,-0.96887,2e-05,4.68264]
[1776962103616,42.69,78454.92,0.0,-0.96869,2e-05,4.70615]
[1776962103975,42.69,78454.92,0.0,-0.96869,2e-05,4.70615]
[1776962104020,42.69,78454.92,0.0,-0.96869,2e-05,4.70615]
[1776962107184,42.69,78458.45,0.0,-0.9686,2e-05,4.71687]
[1776962110232,42.7,78459.34,0.0,-0.96857,2e-05,4.72078]
[1776962110270,42.7,78459.34,0.0,-0.96857,2e-05,4.72078]
[1776962110690,42.7,78459.26,0.0,-0.96857,2e-05,4.72089]
[1776962110774,42.7,78459.26,0.0,-0.96857,2e-05,4.72089]
[1776962111671,42.7,78458.99,0.0,-0.96857,2e-05,4.72041]
[1776962113847,42.7,78459.79,0.0,-0.96855,2e-05,4.72329]
[1776962114021,42.7,78459.79,0.0,-0.96855,2e-05,4.72329]
[1776962117714,42.7,78467.99,0.0,-0.96833,2e-05,4.75094]
[1776962118722,42.7,78482.21,0.0,-0.96797,3e-05,4.79594]
[1776962119729,42.71,78487.01,0.0,-0.96785,3e-05,4.81177]
[1776962121743,42.71,78478.25,0.0,-0.96807,3e-05,4.78439]
[1776962123757,42.71,78475.79,0.0,-0.96812,3e-05,4.77712]
[1776962124764,42.71,78471.71,0.0,-0.96822,3e-05,4.76447]
[1776962127897,42.71,78474.59,0.0,-0.96815,3e-05,4.77413]
[1776962128021,42.71,78474.59,0.0,-0.96815,3e-05,4.77413]
[1776962129007,42.71,78473.41,0.0,-0.96817,3e-05,4.77066]
[1776962129020,42.71,78473.41,0.0,-0.96817,3e-05,4.77066]
[1776962129041,42.71,78473.06,0.0,-0.96818,3e-05,4.76981]
[1776962133204,42.71,78469.58,0.0,-0.96828,2e-05,4.7568]
[1776962133269,42.71,78469.58,0.0,-0.96828,2e-05,4.7568]
[1776962138862,42.72,78469.42,0.0,-0.96827,2e-05,4.75818]
[1776962139869,42.72,78464.91,0.0,-0.96838,2e-05,4.74422]
[1776962142426,42.72,78463.78,0.0,-0.9684,2e-05,4.74095]
[1776962142521,42.72,78463.78,0.0,-0.9684,2e-05,4.74095]
[1776962143775,42.72,78462.61,0.0,-0.96843,2e-05,4.73787]
[1776962144023,42.72,78462.61,0.0,-0.96843,2e-05,4.73787]
[1776962144121,42.72,78461.64,0.0,-0.96845,2e-05,4.73511]
[1776962146122,42.72,78462.03,0.0,-0.96844,2e-05,4.73664]
[1776962146271,42.72,78462.03,0.0,-0.96844,2e-05,4.73664]
[1776962151953,42.73,78462.75,0.0,-0.9684,2e-05,4.74095]
[1776962157434,42.73,78462.86,0.0,-0.96839,2e-05,4.74245]
[1776962157521,42.73,78462.86,0.0,-0.96839,2e-05,4.74245]
[1776962158895,42.73,78465.52,0.0,-0.96832,2e-05,4.7514]
[1776962159020,42.73,78465.52,0.0,-0.96832,2e-05,4.7514]
[1776962159050,42.73,78465.83,0.0,-0.96831,2e-05,4.75265]
[1776962161019,42.73,78472.28,0.0,-0.96815,3e-05,4.77356]
[1776962162026,42.73,78475.81,0.0,-0.96806,3e-05,4.78498]
[1776962163046,42.73,78475.81,0.0,-0.96806,3e-05,4.78498]
[1776962163269,42.73,78475.81,0.0,-0.96806,3e-05,4.78498]
[1776962168068,42.74,78467.82,0.0,-0.96825,2e-05,4.76096]
[1776962169075,42.74,78459.18,0.0,-0.96846,2e-05,4.73398]
[1776962170082,42.74,78449.76,0.0,-0.96869,2e-05,4.70471]
[1776962171089,42.74,78449.04,0.0,-0.96871,2e-05,4.70279]
[1776962171730,42.74,78449.04,0.0,-0.96871,2e-05,4.70279]
[1776962171769,42.74,78449.04,0.0,-0.96871,2e-05,4.70279]
[1776962172372,42.74,78449.04,0.0,-0.96871,2e-05,4.70279]
[1776962172525,42.74,78449.04,0.0,-0.96871,2e-05,4.70279]
[1776962172597,42.74,78449.04,0.0,-0.96871,2e-05,4.70197]
[1776962176125,42.73,78456.58,0.0,-0.96854,2e-05,4.72434]
[1776962177589,42.73,78456.58,0.0,-0.96854,2e-05,4.72434]
[1776962177690,42.73,78459.17,0.0,-0.96848,2e-05,4.73155]
[1776962177770,42.73,78459.17,0.0,-0.96848,2e-05,4.73155]
[1776962183175,42.73,78463.21,0.0,-0.9684,2e-05,4.74186]
[1776962184030,42.73,78463.21,0.0,-0.9684,2e-05,4.74186]
[1776962184268,42.73,78463.21,0.0,-0.9684,2e-05,4.74186]
[1776962185041,42.73,78464.09,0.0,-0.96838,2e-05,4.74414]
[1776962185273,42.73,78464.09,0.0,-0.96838,2e-05,4.74414]
[1776962185324,42.72,78464.33,0.0,-0.96838,2e-05,4.74441]
[1776962186622,42.72,78464.33,0.0,-0.96838,2e-05,4.74441]
[1776962186768,42.73,78462.01,0.0,-0.96843,2e-05,4.73764]
[1776962187205,42.73,78453.74,0.0,-0.96864,2e-05,4.71166]
[1776962188212,42.72,78443.0,0.0,-0.9689,2e-05,4.67763]
[1776962189219,42.72,78438.07,0.0,-0.96903,2e-05,4.6619]
[1776962190071,42.72,78438.07,0.0,-0.96903,2e-05,4.6619]
[1776962190274,42.72,78438.07,0.0,-0.96903,2e-05,4.6619]
[1776962190485,42.72,78438.07,0.0,-0.96903,2e-05,4.6619]
[1776962190528,42.72,78438.07,0.0,-0.96903,2e-05,4.6619]
[1776962190548,42.72,78438.08,0.0,-0.96903,2e-05,4.66123]
[1776962196268,42.72,78437.1,0.0,-0.96909,2e-05,4.65372]
[1776962197275,42.72,78428.42,0.0,-0.9693,2e-05,4.62648]
[1776962198282,42.72,78426.52,0.0,-0.96935,2e-05,4.62033]
[1776962199504,42.72,78426.52,0.0,-0.96935,2e-05,4.62033]
[1776962199520,42.72,78426.52,0.0,-0.96935,2e-05,4.62033]
[1776962203317,42.71,78420.46,0.0,-0.96951,2e-05,4.60033]
[1776962206314,42.71,78420.61,0.0,-0.96951,2e-05,4.60035]
[1776962206520,42.71,78420.61,0.0,-0.96951,2e-05,4.60035]
[1776962206676,42.71,78420.61,0.0,-0.96951,2e-05,4.60035]
[1776962206722,42.71,78420.31,0.0,-0.96952,2e-05,4.59899]
[1776962206770,42.71,78420.31,0.0,-0.96952,2e-05,4.59899]
[1776962210366,42.71,78414.44,0.0,-0.96967,2e-05,4.58028]
[1776962211926,42.71,78413.34,0.0,-0.96969,2e-05,4.57669]
[1776962212021,42.71,78413.34,0.0,-0.96969,2e-05,4.57669]
[1776962219431,42.7,78415.02,0.0,-0.96967,2e-05,4.58039]
[1776962221445,42.7,78411.27,0.0,-0.96976,2e-05,4.56848]
[1776962222099,42.7,78411.27,0.0,-0.96976,2e-05,4.56848]
[1776962222272,42.7,78411.27,0.0,-0.96976,2e-05,4.56848]
[1776962222400,42.7,78411.27,0.0,-0.96976,2e-05,4.56848]
[1776962222519,42.7,78411.27,0.0,-0.96976,2e-05,4.56848]
[1776962222544,42.7,78409.31,0.0,-0.96981,2e-05,4.56228]
[1776962227034,42.7,78408.83,0.0,-0.96982,2e-05,4.56014]
[1776962227268,42.7,78408.83,0.0,-0.96982,2e-05,4.56014]
[1776962231515,42.7,78403.09,0.0,-0.96997,2e-05,4.54175]
[1776962232522,42.7,78399.18,0.0,-0.97006,2e-05,4.52966]
[1776962232839,42.7,78399.18,0.0,-0.97006,2e-05,4.52966]
[1776962233019,42.7,78399.18,0.0,-0.97006,2e-05,4.52966]
[1776962233194,42.7,78399.18,0.0,-0.97006,2e-05,4.52966]
[1776962233271,42.7,78399.18,0.0,-0.97006,2e-05,4.52966]
[1776962233529,42.7,78398.6,0.0,-0.97008,2e-05,4.52775]
[1776962235542,42.7,78406.79,0.0,-0.96988,2e-05,4.55255]
[1776962236050,42.7,78406.79,0.0,-0.96988,2e-05,4.55255]
[1776962236274,42.7,78406.79,0.0,-0.96988,2e-05,4.55255]
[1776962236550,42.7,78407.0,0.0,-0.96988,2e-05,4.5529]
[1776962239645,42.7,78405.9,0.0,-0.96991,2e-05,4.5492]
[1776962239769,42.7,78405.9,0.0,-0.96991,2e-05,4.5492]
[1776962239701,42.7,78404.24,0.0,-0.96995,2e-05,4.54396]
[1776962240322,42.7,78404.24,0.0,-0.96995,2e-05,4.54396]
[1776962240519,42.7,78404.24,0.0,-0.96995,2e-05,4.54396]
[1776962240578,42.69,78400.59,0.0,-0.97004,2e-05,4.53265]
[1776962244403,42.69,78400.7,0.0,-0.97004,2e-05,4.53256]
[1776962244519,42.69,78400.7,0.0,-0.97004,2e-05,4.53256]
[1776962244606,42.69,78400.22,0.0,-0.97005,2e-05,4.53096]
[1776962247627,42.69,78384.28,0.0,-0.97043,2e-05,4.48223]
[1776962248634,42.69,78379.92,0.0,-0.97054,2e-05,4.46891]
[1776962249650,42.69,78379.92,0.0,-0.97054,2e-05,4.46891]
[1776962249770,42.69,78379.92,0.0,-0.97054,2e-05,4.46891]
[1776962249751,42.69,78379.57,0.0,-0.97055,2e-05,4.46777]
[1776962255683,42.69,78377.66,0.0,-0.97061,2e-05,4.45912]
[1776962260717,42.69,78393.19,0.0,-0.97024,2e-05,4.50601]
[1776962261725,42.69,78397.26,0.0,-0.97015,2e-05,4.51829]
[1776962262732,42.69,78400.87,0.0,-0.97006,2e-05,4.52917]
[1776962263389,42.69,78400.87,0.0,-0.97006,2e-05,4.52917]
[1776962263524,42.69,78400.87,0.0,-0.97006,2e-05,4.52917]
[1776962263594,42.69,78400.87,0.0,-0.97006,2e-05,4.52917]
[1776962263770,42.69,78400.87,0.0,-0.97006,2e-05,4.52917]
[1776962263811,42.69,78400.55,0.0,-0.97007,2e-05,4.52804]
[1776962265753,42.69,78405.31,0.0,-0.96996,2e-05,4.54228]
[1776962266888,42.69,78402.16,0.0,-0.97004,2e-05,4.53249]
[1776962267020,42.69,78402.16,0.0,-0.97004,2e-05,4.53249]
[1776962271516,42.69,78402.04,0.0,-0.97004,2e-05,4.5315]
[1776962271773,42.69,78402.04,0.0,-0.97004,2e-05,4.5315]
[1776962271883,42.69,78405.32,0.0,-0.96997,2e-05,4.54137]
[1776962272019,42.69,78405.32,0.0,-0.96997,2e-05,4.54137]
[1776962272802,42.69,78404.95,0.0,-0.96998,2e-05,4.54006]
[1776962277837,42.68,78405.76,0.0,-0.96997,2e-05,4.54167]
[1776962277954,42.68,78405.76,0.0,-0.96997,2e-05,4.54167]
[1776962278022,42.68,78405.76,0.0,-0.96997,2e-05,4.54167]
[1776962280859,42.68,78422.69,0.0,-0.96956,2e-05,4.59313]
[1776962281866,42.68,78433.78,0.0,-0.9693,2e-05,4.62715]
[1776962282873,42.68,78439.76,0.0,-0.96915,2e-05,4.64539]
[1776962283880,42.68,78444.18,0.0,-0.96905,2e-05,4.6588]
[1776962286901,42.68,78448.53,0.0,-0.96894,2e-05,4.67279]
[1776962287908,42.68,78454.01,0.0,-0.9688,2e-05,4.69029]
[1776962288915,42.68,78446.33,0.0,-0.96898,2e-05,4.66665]
[1776962289922,42.68,78448.1,0.0,-0.96894,2e-05,4.67255]
[1776962292833,42.69,78447.58,0.0,-0.96895,2e-05,4.67131]
[1776962293019,42.69,78449.97,0.0,-0.96888,2e-05,4.67952]
[1776962293380,42.69,78449.97,0.0,-0.96888,2e-05,4.67952]
[1776962293519,42.69,78449.97,0.0,-0.96888,2e-05,4.67952]
[1776962293592,42.69,78449.21,0.0,-0.9689,2e-05,4.67714]
[1776962294957,42.69,78438.4,0.0,-0.96917,2e-05,4.64349]
[1776962296508,42.69,78438.4,0.0,-0.96917,2e-05,4.64349]
[1776962296528,42.69,78438.4,0.0,-0.96917,2e-05,4.64349]
[1776962296636,42.69,78430.6,0.0,-0.96936,2e-05,4.61872]
[1776962302765,42.68,78432.36,0.0,-0.96933,2e-05,4.62306]
[1776962303019,42.68,78434.9,0.0,-0.96927,2e-05,4.63037]
[1776962303213,42.68,78434.9,0.0,-0.96927,2e-05,4.63037]
[1776962303271,42.68,78434.9,0.0,-0.96927,2e-05,4.63037]
[1776962303330,42.68,78438.39,0.0,-0.96918,2e-05,4.64119]
[1776962306582,42.68,78439.89,0.0,-0.96915,2e-05,4.64525]
[1776962306768,42.68,78439.89,0.0,-0.96915,2e-05,4.64525]
[1776962310325,42.68,78439.16,0.0,-0.96918,2e-05,4.64174]
[1776962310522,42.68,78439.16,0.0,-0.96918,2e-05,4.64174]
[1776962310856,42.68,78439.16,0.0,-0.96918,2e-05,4.64174]
[1776962310898,42.68,78438.06,0.0,-0.96921,2e-05,4.63773]
[1776962311025,42.68,78438.06,0.0,-0.96921,2e-05,4.63773]
[1776962311069,42.68,78433.56,0.0,-0.96934,2e-05,4.62099]
[1776962314477,42.67,78433.6,0.0,-0.96934,2e-05,4.62058]
[1776962314519,42.67,78433.6,0.0,-0.96934,2e-05,4.62058]
[1776962314526,42.67,78437.94,0.0,-0.96924,2e-05,4.63377]
[1776962316411,42.67,78440.73,0.0,-0.96917,2e-05,4.64214]
[1776962316520,42.67,78440.73,0.0,-0.96917,2e-05,4.64214]
[1776962316622,42.67,78449.08,0.0,-0.96897,2e-05,4.66783]
[1776962317111,42.67,78450.17,0.0,-0.96895,2e-05,4.67089]
[1776962319902,42.67,78452.09,0.0,-0.9689,2e-05,4.67653]
[1776962320022,42.67,78451.36,0.0,-0.96892,2e-05,4.6739]
[1776962320132,42.67,78447.98,0.0,-0.96901,2e-05,4.66301]
[1776962325168,42.66,78447.94,0.0,-0.96902,2e-05,4.66126]
[1776962327018,42.66,78447.19,0.0,-0.96904,2e-05,4.6586]
[1776962327268,42.66,78447.19,0.0,-0.96904,2e-05,4.6586]
[1776962327483,42.66,78447.19,0.0,-0.96904,2e-05,4.6586]
[1776962327522,42.66,78447.19,0.0,-0.96904,2e-05,4.6586]
[1776962327575,42.66,78446.53,0.0,-0.96906,2e-05,4.65624]
[1776962331481,42.66,78446.9,0.0,-0.96906,2e-05,4.65647]
[1776962331519,42.66,78446.9,0.0,-0.96906,2e-05,4.65647]
[1776962331582,42.66,78441.4,0.0,-0.9692,2e-05,4.63906]
[1776962332217,42.66,78420.84,0.0,-0.9697,2e-05,4.57523]
[1776962333224,42.66,78414.93,0.0,-0.96984,2e-05,4.55691]
[1776962334231,42.66,78418.58,0.0,-0.96976,2e-05,4.56798]
[1776962337778,42.66,78420.66,0.0,-0.96971,2e-05,4.57405]
[1776962338829,42.66,78419.73,0.0,-0.96973,2e-05,4.57086]
[1776962338925,42.66,78420.23,0.0,-0.96972,2e-05,4.57224]
[1776962339029,42.66,78420.23,0.0,-0.96972,2e-05,4.57224]
[1776962340273,42.65,78408.38,0.0,-0.97001,2e-05,4.53574]
[1776962341771,42.65,78408.38,0.0,-0.97001,2e-05,4.53574]
[1776962341873,42.65,78403.8,0.0,-0.97012,2e-05,4.52157]
[1776962347321,42.65,78403.36,0.0,-0.97013,2e-05,4.51983]
[1776962348288,42.65,78403.36,0.0,-0.97013,2e-05,4.51983]
[1776962348529,42.65,78403.36,0.0,-0.97013,2e-05,4.51983]
[1776962348624,42.65,78403.33,0.0,-0.97014,2e-05,4.51966]
[1776962352766,42.65,78404.74,0.0,-0.9701,2e-05,4.52373]
[1776962358401,42.65,78404.41,0.0,-0.97012,2e-05,4.52217]
[1776962362429,42.65,78385.38,0.0,-0.97057,2e-05,4.46407]
[1776962363436,42.65,78380.89,0.0,-0.97067,2e-05,4.45054]
[1776962365039,42.65,78383.27,0.0,-0.97062,2e-05,4.45777]
[1776962365280,42.65,78383.27,0.0,-0.97062,2e-05,4.45777]
[1776962367300,42.65,78380.27,0.0,-0.97069,2e-05,4.44879]
[1776962367524,42.65,78380.27,0.0,-0.97069,2e-05,4.44879]
[1776962367617,42.65,78380.66,0.0,-0.97068,2e-05,4.45001]
[1776962373506,42.65,78380.82,0.0,-0.97069,2e-05,4.44807]
[1776962377770,42.65,78382.15,0.0,-0.97066,2e-05,4.45225]
[1776962380565,42.65,78357.41,0.0,-0.97123,2e-05,4.37813]
[1776962382579,42.65,78354.19,0.0,-0.97131,2e-05,4.36873]
[1776962384565,42.65,78353.89,0.0,-0.97131,2e-05,4.368]
[1776962384772,42.65,78353.89,0.0,-0.97131,2e-05,4.368]
[1776962384841,42.65,78353.85,0.0,-0.97131,2e-05,4.36822]
[1776962385774,42.65,78353.85,0.0,-0.97131,2e-05,4.36822]
[1776962391641,42.66,78356.6,0.0,-0.97124,2e-05,4.37739]
[1776962396815,42.66,78356.95,0.0,-0.97123,2e-05,4.37872]
[1776962396870,42.66,78356.68,0.0,-0.97123,2e-05,4.37846]
[1776962397026,42.66,78356.68,0.0,-0.97123,2e-05,4.37846]
[1776962398094,42.66,78356.31,0.0,-0.97124,2e-05,4.37736]
[1776962398269,42.66,78356.31,0.0,-0.97124,2e-05,4.37736]
[1776962402720,42.66,78363.53,0.0,-0.97107,2e-05,4.39955]
[1776962404559,42.66,78360.51,0.0,-0.97114,2e-05,4.39063]
[1776962404770,42.66,78360.51,0.0,-0.97114,2e-05,4.39063]
[1776962404840,42.66,78360.96,0.0,-0.97112,2e-05,4.39217]
[1776962405786,42.66,78360.96,0.0,-0.97112,2e-05,4.39217]
[1776962406020,42.66,78360.96,0.0,-0.97112,2e-05,4.39226]
[1776962411783,42.66,78368.21,0.0,-0.97095,2e-05,4.41453]
[1776962412790,42.66,78374.57,0.0,-0.9708,2e-05,4.43369]
[1776962414804,42.66,78371.33,0.0,-0.97088,2e-05,4.42399]
[1776962416200,42.66,78368.31,0.0,-0.97095,2e-05,4.41497]
[1776962416270,42.66,78368.31,0.0,-0.97095,2e-05,4.41497]
[1776962416818,42.66,78368.16,0.0,-0.97095,2e-05,4.41458]
[1776962417953,42.66,78368.16,0.0,-0.97095,2e-05,4.41458]
[1776962418021,42.66,78370.29,0.0,-0.9709,2e-05,4.42103]
[1776962420846,42.66,78376.97,0.0,-0.97074,2e-05,4.44124]
[1776962421853,42.66,78381.18,0.0,-0.97064,2e-05,4.45394]
[1776962423906,42.66,78381.01,0.0,-0.97065,2e-05,4.45342]
[1776962424007,42.66,78380.07,0.0,-0.97067,2e-05,4.45057]
[1776962424021,42.66,78380.07,0.0,-0.97067,2e-05,4.45057]
[1776962425424,42.66,78379.73,0.0,-0.97068,2e-05,4.44954]
[1776962425520,42.66,78379.73,0.0,-0.97068,2e-05,4.44954]
[1776962430916,42.66,78382.64,0.0,-0.97061,2e-05,4.45829]
[1776962431776,42.66,78382.64,0.0,-0.97061,2e-05,4.45829]
[1776962432022,42.66,78382.64,0.0,-0.97061,2e-05,4.45829]
[1776962431869,42.66,78382.64,0.0,-0.97063,2e-05,4.45555]
[1776962433058,42.66,78384.31,0.0,-0.97059,2e-05,4.46058]
[1776962433271,42.66,78384.31,0.0,-0.97059,2e-05,4.46058]
[1776962438297,42.66,78382.09,0.0,-0.97064,2e-05,4.45377]
[1776962438520,42.66,78382.09,0.0,-0.97064,2e-05,4.45377]
[1776962438717,42.66,78382.09,0.0,-0.97064,2e-05,4.45377]
[1776962438771,42.66,78382.09,0.0,-0.97064,2e-05,4.45377]
[1776962438974,42.66,78382.28,0.0,-0.97064,2e-05,4.45433]
[1776962441994,42.66,78385.57,0.0,-0.97056,2e-05,4.46421]
[1776962444033,42.66,78386.92,0.0,-0.97053,2e-05,4.46826]
[1776962444268,42.66,78386.82,0.0,-0.97053,2e-05,4.46792]
[1776962445700,42.66,78386.49,0.0,-0.97054,2e-05,4.46689]
[1776962445769,42.66,78386.49,0.0,-0.97054,2e-05,4.46689]
[1776962446026,42.66,78378.9,0.0,-0.97072,2e-05,4.44395]
[1776962447033,42.66,78377.67,0.0,-0.97075,2e-05,4.44025]
[1776962448761,42.66,78377.13,0.0,-0.97076,2e-05,4.43863]
[1776962448774,42.66,78377.13,0.0,-0.97076,2e-05,4.43863]
[1776962451062,42.66,78380.46,0.0,-0.97068,2e-05,4.4487]
[1776962453834,42.66,78380.49,0.0,-0.97068,2e-05,4.44879]
[1776962454025,42.66,78380.49,0.0,-0.97068,2e-05,4.44879]
[1776962453870,42.66,78384.14,0.0,-0.97059,2e-05,4.45978]
[1776962454242,42.66,78384.14,0.0,-0.97059,2e-05,4.45978]
[1776962454272,42.66,78384.14,0.0,-0.97059,2e-05,4.45978]
[1776962460793,42.66,78385.33,0.0,-0.97057,2e-05,4.46327]
[1776962461023,42.66,78385.33,0.0,-0.97057,2e-05,4.46327]
[1776962460844,42.66,78390.07,0.0,-0.97045,2e-05,4.47753]
[1776962462030,42.66,78390.07,0.0,-0.97045,2e-05,4.47753]
[1776962462269,42.66,78391.57,0.0,-0.97042,2e-05,4.48208]
[1776962464153,42.66,78383.81,0.0,-0.9706,2e-05,4.45844]
[1776962465160,42.66,78364.7,0.0,-0.97105,2e-05,4.40097]
[1776962466167,42.66,78362.66,0.0,-0.9711,2e-05,4.39494]
[1776962468074,42.66,78362.11,0.0,-0.97111,2e-05,4.39338]
[1776962468274,42.66,78362.11,0.0,-0.97111,2e-05,4.39338]
[1776962469044,42.66,78362.11,0.0,-0.97111,2e-05,4.39338]
[1776962468375,42.66,78362.81,0.0,-0.97109,2e-05,4.39556]
[1776962469280,42.66,78362.81,0.0,-0.97109,2e-05,4.39556]
[1776962474223,42.66,78368.42,0.0,-0.97096,2e-05,4.41279]
[1776962475454,42.66,78368.42,0.0,-0.97096,2e-05,4.41279]
[1776962475519,42.66,78368.42,0.0,-0.97096,2e-05,4.41279]
[1776962475633,42.66,78368.42,0.0,-0.97096,2e-05,4.41279]
[1776962475777,42.66,78368.42,0.0,-0.97096,2e-05,4.41279]
[1776962475792,42.66,78369.36,0.0,-0.97094,2e-05,4.41565]
[1776962479273,42.66,78370.82,0.0,-0.9709,2e-05,4.42014]
[1776962479474,42.66,78370.82,0.0,-0.9709,2e-05,4.42014]
[1776962479525,42.66,78370.82,0.0,-0.9709,2e-05,4.42014]
[1776962479625,42.66,78366.59,0.0,-0.971,2e-05,4.40749]
[1776962482896,42.66,78366.9,0.0,-0.97099,2e-05,4.40853]
[1776962483020,42.66,78366.9,0.0,-0.97099,2e-05,4.40853]
[1776962488650,42.67,78367.55,0.0,-0.97097,2e-05,4.41074]
[1776962488775,42.67,78367.55,0.0,-0.97097,2e-05,4.41074]
[1776962488862,42.67,78367.56,0.0,-0.97097,2e-05,4.41091]
[1776962494363,42.67,78369.07,0.0,-0.97095,2e-05,4.41295]
[1776962496125,42.67,78368.59,0.0,-0.97096,2e-05,4.41155]
[1776962496270,42.67,78368.59,0.0,-0.97096,2e-05,4.41155]
[1776962498391,42.67,78365.15,0.0,-0.97104,2e-05,4.40138]
[1776962502924,42.67,78364.93,0.0,-0.97105,2e-05,4.4009]
[1776962503019,42.67,78364.93,0.0,-0.97105,2e-05,4.4009]
[1776962503033,42.67,78364.93,0.0,-0.97105,2e-05,4.4009]
[1776962503018,42.67,78366.47,0.0,-0.97101,2e-05,4.40561]
[1776962503270,42.67,78366.47,0.0,-0.97101,2e-05,4.40561]
[1776962503426,42.67,78366.14,0.0,-0.97102,2e-05,4.40462]
[1776962508464,42.67,78366.29,0.0,-0.97101,2e-05,4.4053]
[1776962513499,42.67,78366.24,0.0,-0.97101,2e-05,4.40539]
[1776962518534,42.67,78366.02,0.0,-0.97102,2e-05,4.40496]
[1776962522571,42.67,78377.89,0.0,-0.97074,2e-05,4.44081]
[1776962523576,42.67,78385.27,0.0,-0.97056,2e-05,4.46306]
[1776962524583,42.67,78390.35,0.0,-0.97044,2e-05,4.47839]
[1776962527042,42.67,78391.64,0.0,-0.97041,2e-05,4.48223]
[1776962527277,42.67,78389.66,0.0,-0.97046,2e-05,4.47615]
[1776962527719,42.67,78389.66,0.0,-0.97046,2e-05,4.47615]
[1776962527770,42.67,78389.66,0.0,-0.97046,2e-05,4.47615]
[1776962527823,42.67,78389.62,0.0,-0.97046,2e-05,4.47597]
[1776962528611,42.67,78385.38,0.0,-0.97056,2e-05,4.46307]
[1776962531233,42.67,78385.89,0.0,-0.97055,2e-05,4.46453]
[1776962531272,42.67,78385.89,0.0,-0.97055,2e-05,4.46453]
[1776962533646,42.67,78368.43,0.0,-0.97096,2e-05,4.41185]
[1776962534653,42.67,78368.02,0.0,-0.97097,2e-05,4.41066]
[1776962536233,42.67,78370.11,0.0,-0.97092,2e-05,4.41698]
[1776962536282,42.67,78370.11,0.0,-0.97092,2e-05,4.41698]
[1776962536667,42.67,78371.51,0.0,-0.97089,2e-05,4.42122]
[1776962537713,42.67,78371.51,0.0,-0.97089,2e-05,4.42122]
[1776962537774,42.67,78371.51,0.0,-0.97089,2e-05,4.42122]
[1776962537814,42.67,78375.38,0.0,-0.9708,2e-05,4.43288]
[1776962538715,42.67,78375.38,0.0,-0.9708,2e-05,4.43288]
[1776962541702,42.67,78372.0,0.0,-0.97088,2e-05,4.4228]
[1776962542535,42.67,78372.0,0.0,-0.97088,2e-05,4.4228]
[1776962542636,42.67,78372.0,0.0,-0.97088,2e-05,4.4228]
[1776962542772,42.67,78372.0,0.0,-0.97088,2e-05,4.4228]
[1776962542793,42.67,78371.36,0.0,-0.97089,2e-05,4.4209]
[1776962545730,42.67,78367.03,0.0,-0.97099,2e-05,4.40803]
[1776962546754,42.67,78367.03,0.0,-0.97099,2e-05,4.40803]
[1776962546773,42.67,78367.03,0.0,-0.97099,2e-05,4.40803]
[1776962547063,42.67,78367.03,0.0,-0.97099,2e-05,4.40803]
[1776962546908,42.67,78361.24,0.0,-0.97113,2e-05,4.39081]
[1776962547270,42.67,78361.24,0.0,-0.97113,2e-05,4.39081]
[1776962549758,42.67,78356.85,0.0,-0.97123,2e-05,4.3779]
[1776962551775,42.67,78342.53,0.0,-0.97157,2e-05,4.33289]
[1776962552782,42.67,78337.68,0.0,-0.97168,2e-05,4.31868]
[1776962553789,42.67,78337.7,0.0,-0.97168,2e-05,4.31892]
[1776962558824,42.67,78338.46,0.0,-0.97165,2e-05,4.32221]
[1776962559477,42.67,78338.46,0.0,-0.97165,2e-05,4.32221]
[1776962559522,42.67,78338.46,0.0,-0.97165,2e-05,4.32221]
[1776962559905,42.67,78338.46,0.0,-0.97165,2e-05,4.32221]
[1776962560019,42.67,78338.46,0.0,-0.97165,2e-05,4.32221]
[1776962560063,42.68,78337.97,0.0,-0.97166,2e-05,4.32117]
[1776962565401,42.68,78335.93,0.0,-0.9717,2e-05,4.31596]
[1776962565521,42.68,78335.93,0.0,-0.9717,2e-05,4.31596]
[1776962566099,42.68,78335.93,0.0,-0.9717,2e-05,4.31596]
[1776962566127,42.68,78335.3,0.0,-0.97171,2e-05,4.31451]
[1776962566269,42.68,78335.3,0.0,-0.97171,2e-05,4.31451]
[1776962571917,42.68,78334.85,0.0,-0.97171,2e-05,4.31441]
[1776962572970,42.68,78334.85,0.0,-0.97171,2e-05,4.31441]
[1776962573022,42.68,78334.85,0.0,-0.97171,2e-05,4.31441]
[1776962573124,42.68,78334.73,0.0,-0.97171,2e-05,4.31425]
[1776962573345,42.68,78334.73,0.0,-0.97171,2e-05,4.31425]
[1776962573519,42.68,78334.73,0.0,-0.97171,2e-05,4.31425]
[1776962574861,42.68,78334.78,0.0,-0.97171,2e-05,4.3146]
[1776962579973,42.69,78334.71,0.0,-0.9717,2e-05,4.31554]
[1776962583384,42.69,78335.9,0.0,-0.97167,2e-05,4.31962]
[1776962583519,42.69,78335.9,0.0,-0.97167,2e-05,4.31962]
[1776962584001,42.69,78342.91,0.0,-0.97151,2e-05,4.34053]
[1776962584393,42.69,78342.91,0.0,-0.97151,2e-05,4.34053]
[1776962584518,42.69,78342.91,0.0,-0.97151,2e-05,4.34053]
[1776962585008,42.69,78346.02,0.0,-0.97144,2e-05,4.34989]
[1776962588305,42.69,78347.04,0.0,-0.97141,2e-05,4.3533]
[1776962588518,42.69,78347.04,0.0,-0.97141,2e-05,4.3533]
[1776962589521,42.69,78346.08,0.0,-0.97143,2e-05,4.35058]
[1776962589776,42.69,78346.08,0.0,-0.97143,2e-05,4.35058]
[1776962590043,42.69,78346.96,0.0,-0.97141,2e-05,4.35332]
[1776962591100,42.69,78346.96,0.0,-0.97141,2e-05,4.35332]
[1776962591184,42.69,78346.96,0.0,-0.97141,2e-05,4.35332]
[1776962591139,42.69,78356.72,0.0,-0.97118,2e-05,4.38249]
[1776962592056,42.69,78360.68,0.0,-0.97109,2e-05,4.39439]
[1776962594071,42.69,78363.19,0.0,-0.97103,2e-05,4.40201]
[1776962595078,42.69,78360.47,0.0,-0.9711,2e-05,4.39392]
[1776962595724,42.69,78360.47,0.0,-0.9711,2e-05,4.39392]
[1776962595769,42.69,78360.47,0.0,-0.9711,2e-05,4.39392]
[1776962599106,42.69,78355.68,0.0,-0.9712,2e-05,4.37985]
[1776962599768,42.69,78355.68,0.0,-0.9712,2e-05,4.37985]
[1776962600113,42.69,78352.03,0.0,-0.97129,2e-05,4.36907]
[1776962600734,42.69,78352.03,0.0,-0.97129,2e-05,4.36907]
[1776962600769,42.69,78352.03,0.0,-0.97129,2e-05,4.36907]
[1776962601769,42.69,78354.42,0.0,-0.97123,2e-05,4.37628]
[1776962602127,42.69,78355.17,0.0,-0.97121,2e-05,4.37861]
[1776962606020,42.69,78355.53,0.0,-0.9712,2e-05,4.37992]
[1776962606155,42.69,78361.88,0.0,-0.97106,2e-05,4.39896]
[1776962606274,42.69,78361.88,0.0,-0.97106,2e-05,4.39896]
[1776962608480,42.69,78366.97,0.0,-0.97094,2e-05,4.41428]
[1776962608519,42.69,78366.97,0.0,-0.97094,2e-05,4.41428]
[1776962609777,42.69,78367.88,0.0,-0.97092,2e-05,4.41703]
[1776962610183,42.69,78368.64,0.0,-0.9709,2e-05,4.41932]
[1776962615218,42.69,78369.67,0.0,-0.97089,2e-05,4.41981]
[1776962617062,42.69,78369.67,0.0,-0.97089,2e-05,4.41981]
[1776962617279,42.69,78370.87,0.0,-0.97086,2e-05,4.42342]
[1776962624281,42.69,78372.68,0.0,-0.97082,2e-05,4.42888]
[1776962626990,42.69,78372.66,0.0,-0.97082,2e-05,4.42882]
[1776962627019,42.69,78372.66,0.0,-0.97082,2e-05,4.42882]
[1776962627048,42.69,78366.08,0.0,-0.97097,2e-05,4.40912]
[1776962627604,42.69,78366.08,0.0,-0.97097,2e-05,4.40912]
[1776962627770,42.69,78366.08,0.0,-0.97097,2e-05,4.40912]
[1776962627870,42.69,78367.8,0.0,-0.97093,2e-05,4.41427]
[1776962634963,42.69,78369.59,0.0,-0.97089,2e-05,4.41973]
[1776962635018,42.69,78369.59,0.0,-0.97089,2e-05,4.41973]
[1776962637372,42.69,78374.05,0.0,-0.97079,2e-05,4.43319]
[1776962640004,42.69,78373.95,0.0,-0.97079,2e-05,4.43288]
[1776962640020,42.69,78373.95,0.0,-0.97079,2e-05,4.43288]
[1776962640653,42.69,78374.88,0.0,-0.97077,2e-05,4.43567]
[1776962640769,42.69,78374.88,0.0,-0.97077,2e-05,4.43567]
[1776962640870,42.69,78374.42,0.0,-0.97078,2e-05,4.43429]
[1776962643898,42.69,78374.81,0.0,-0.97077,2e-05,4.43547]
[1776962644029,42.69,78374.81,0.0,-0.97077,2e-05,4.43547]
[1776962647443,42.69,78376.16,0.0,-0.97074,2e-05,4.43954]
[1776962647525,42.69,78376.16,0.0,-0.97074,2e-05,4.43954]
[1776962647607,42.69,78376.16,0.0,-0.97074,2e-05,4.43954]
[1776962647771,42.69,78376.16,0.0,-0.97074,2e-05,4.43954]
[1776962647872,42.69,78375.07,0.0,-0.97076,2e-05,4.43626]
[1776962649456,42.69,78378.99,0.0,-0.97067,2e-05,4.44809]
[1776962651164,42.69,78378.99,0.0,-0.97067,2e-05,4.44809]
[1776962651272,42.69,78381.92,0.0,-0.9706,2e-05,4.4569]
[1776962657225,42.69,78381.12,0.0,-0.97062,2e-05,4.45435]
[1776962657268,42.69,78377.96,0.0,-0.9707,2e-05,4.44481]
[1776962658519,42.69,78361.67,0.0,-0.97108,2e-05,4.39593]
[1776962659739,42.69,78361.67,0.0,-0.97108,2e-05,4.39593]
[1776962659771,42.69,78361.67,0.0,-0.97108,2e-05,4.39593]
[1776962659829,42.69,78362.65,0.0,-0.97105,2e-05,4.39894]
[1776962661226,42.69,78362.65,0.0,-0.97105,2e-05,4.39894]
[1776962661273,42.69,78363.51,0.0,-0.97103,2e-05,4.40159]
[1776962661539,42.69,78363.68,0.0,-0.97103,2e-05,4.40216]
[1776962662546,42.7,78367.93,0.0,-0.97093,2e-05,4.41495]
[1776962666727,42.7,78370.17,0.0,-0.97087,2e-05,4.42178]
[1776962666769,42.7,78370.17,0.0,-0.97087,2e-05,4.42178]
[1776962673624,42.7,78371.3,0.0,-0.97086,2e-05,4.42272]
[1776962675641,42.7,78374.46,0.0,-0.97079,2e-05,4.43224]
[1776962675770,42.7,78374.46,0.0,-0.97079,2e-05,4.43224]
[1776962676653,42.7,78382.01,0.0,-0.97061,2e-05,4.45502]
[1776962677742,42.7,78382.01,0.0,-0.97061,2e-05,4.45502]
[1776962677768,42.7,78382.01,0.0,-0.97061,2e-05,4.45502]
[1776962677870,42.7,78386.12,0.0,-0.97051,2e-05,4.46741]
[1776962679508,42.7,78386.81,0.0,-0.9705,2e-05,4.46946]
[1776962679523,42.7,78386.81,0.0,-0.9705,2e-05,4.46946]
[1776962679679,42.7,78386.86,0.0,-0.9705,2e-05,4.46957]
[1776962681693,42.7,78394.86,0.0,-0.97031,2e-05,4.49373]
[1776962682701,42.7,78400.88,0.0,-0.97017,2e-05,4.51194]
[1776962683707,42.7,78394.65,0.0,-0.97032,2e-05,4.49289]
[1776962684715,42.7,78390.53,0.0,-0.97041,2e-05,4.48031]
[1776962686287,42.7,78390.53,0.0,-0.97041,2e-05,4.48031]
[1776962686519,42.69,78389.8,0.0,-0.97043,2e-05,4.47803]
[1776962688743,42.69,78385.56,0.0,-0.97053,2e-05,4.46504]
[1776962690503,42.69,78385.58,0.0,-0.97053,2e-05,4.46506]
[1776962690519,42.69,78385.58,0.0,-0.97053,2e-05,4.46506]
[1776962691766,42.69,78376.57,0.0,-0.97075,2e-05,4.43782]
[1776962694659,42.69,78378.89,0.0,-0.97069,2e-05,4.44479]
[1776962694771,42.69,78378.89,0.0,-0.97069,2e-05,4.44479]
[1776962695291,42.69,78378.89,0.0,-0.97069,2e-05,4.44479]
[1776962694787,42.69,78378.95,0.0,-0.97069,2e-05,4.44496]
[1776962695795,42.69,78354.89,0.0,-0.97125,2e-05,4.3729]
[1776962696801,42.69,78359.94,0.0,-0.97113,2e-05,4.38805]
[1776962698851,42.69,78357.33,0.0,-0.97119,2e-05,4.38034]
[1776962704857,42.7,78357.15,0.0,-0.97119,2e-05,4.38055]
[1776962706871,42.7,78364.1,0.0,-0.97103,2e-05,4.40154]
[1776962709007,42.7,78365.08,0.0,-0.971,2e-05,4.40457]
[1776962709032,42.7,78365.08,0.0,-0.971,2e-05,4.40457]
[1776962709052,42.7,78361.37,0.0,-0.97109,2e-05,4.39356]
[1776962709892,42.7,78367.4,0.0,-0.97095,2e-05,4.4117]
[1776962711908,42.7,78370.18,0.0,-0.97088,2e-05,4.42017]
[1776962714007,42.7,78370.84,0.0,-0.97087,2e-05,4.42221]
[1776962714018,42.7,78370.84,0.0,-0.97087,2e-05,4.42221]
[1776962714108,42.7,78375.67,0.0,-0.97075,2e-05,4.43678]
[1776962714773,42.7,78375.67,0.0,-0.97075,2e-05,4.43678]
[1776962715025,42.7,78375.67,0.0,-0.97075,2e-05,4.43678]
[1776962715058,42.7,78376.31,0.0,-0.97074,2e-05,4.43874]
[1776962717950,42.7,78383.33,0.0,-0.97057,2e-05,4.45998]
[1776962718594,42.7,78383.33,0.0,-0.97057,2e-05,4.45998]
[1776962718768,42.7,78383.33,0.0,-0.97057,2e-05,4.45998]
[1776962721978,42.7,78380.61,0.0,-0.97064,2e-05,4.45166]
[1776962722523,42.7,78380.61,0.0,-0.97064,2e-05,4.45166]
[1776962722771,42.7,78380.61,0.0,-0.97064,2e-05,4.45166]
[1776962725639,42.7,78383.66,0.0,-0.97057,2e-05,4.46087]
[1776962725775,42.7,78383.66,0.0,-0.97057,2e-05,4.46087]
[1776962726007,42.7,78383.6,0.0,-0.97057,2e-05,4.46066]
[1776962727670,42.7,78382.79,0.0,-0.97059,2e-05,4.45819]
[1776962727770,42.7,78382.79,0.0,-0.97059,2e-05,4.45819]
[1776962731719,42.7,78380.22,0.0,-0.97066,2e-05,4.44765]
[1776962731769,42.7,78380.22,0.0,-0.97066,2e-05,4.44765]
[1776962732163,42.7,78380.22,0.0,-0.97066,2e-05,4.44765]
[1776962732269,42.7,78380.22,0.0,-0.97066,2e-05,4.44765]
[1776962732261,42.7,78381.74,0.0,-0.97063,2e-05,4.45221]
[1776962735070,42.7,78386.59,0.0,-0.97052,2e-05,4.46678]
[1776962739381,42.7,78387.42,0.0,-0.9705,2e-05,4.46908]
[1776962739526,42.7,78387.42,0.0,-0.9705,2e-05,4.46908]
[1776962743126,42.7,78382.15,0.0,-0.97062,2e-05,4.45291]
[1776962744230,42.7,78382.15,0.0,-0.97062,2e-05,4.45291]
[1776962744276,42.7,78382.15,0.0,-0.97062,2e-05,4.45291]
[1776962744332,42.7,78375.53,0.0,-0.97078,2e-05,4.43294]
[1776962745364,42.7,78375.12,0.0,-0.97079,2e-05,4.43171]
[1776962745524,42.7,78375.12,0.0,-0.97079,2e-05,4.43171]
[1776962746147,42.7,78376.64,0.0,-0.97075,2e-05,4.43629]
[1776962749168,42.7,78370.82,0.0,-0.97089,2e-05,4.41883]
[1776962754202,42.69,78368.43,0.0,-0.97095,2e-05,4.41061]
[1776962759020,42.69,78368.41,0.0,-0.97096,2e-05,4.41011]
[1776962762034,42.69,78366.68,0.0,-0.97101,2e-05,4.40381]
[1776962762274,42.69,78366.68,0.0,-0.97101,2e-05,4.40381]
[1776962762259,42.69,78367.15,0.0,-0.971,2e-05,4.40464]
[1776962762843,42.69,78367.15,0.0,-0.971,2e-05,4.40464]
[1776962763266,42.69,78362.3,0.0,-0.97112,2e-05,4.38956]
[1776962766672,42.68,78362.02,0.0,-0.97114,2e-05,4.38705]
[1776962768301,42.68,78369.23,0.0,-0.97097,2e-05,4.40877]
[1776962769308,42.68,78372.65,0.0,-0.97089,2e-05,4.41911]
[1776962769826,42.68,78372.65,0.0,-0.97089,2e-05,4.41911]
[1776962770021,42.68,78372.65,0.0,-0.97089,2e-05,4.41911]
[1776962770159,42.68,78372.65,0.0,-0.97089,2e-05,4.41911]
[1776962770269,42.68,78372.65,0.0,-0.97089,2e-05,4.41911]
[1776962770315,42.68,78373.16,0.0,-0.97088,2e-05,4.42068]
[1776962774343,42.68,78369.71,0.0,-0.97096,2e-05,4.4098]
[1776962775517,42.68,78371.92,0.0,-0.97091,2e-05,4.41583]
[1776962775712,42.68,78371.92,0.0,-0.97091,2e-05,4.41583]
[1776962775772,42.68,78371.92,0.0,-0.97091,2e-05,4.41583]
[1776962776357,42.68,78370.61,0.0,-0.97094,2e-05,4.41195]
[1776962780432,42.68,78369.01,0.0,-0.97099,2e-05,4.40543]
[1776962780496,42.68,78369.01,0.0,-0.97099,2e-05,4.40543]
[1776962780523,42.68,78369.01,0.0,-0.97099,2e-05,4.40543]
[1776962780597,42.67,78369.01,0.0,-0.971,2e-05,4.40486]
[1776962785420,42.67,78372.76,0.0,-0.97093,2e-05,4.41382]
[1776962786766,42.67,78372.76,0.0,-0.97093,2e-05,4.41382]
[1776962786960,42.67,78372.76,0.0,-0.97093,2e-05,4.41382]
[1776962787020,42.67,78372.76,0.0,-0.97093,2e-05,4.41382]
[1776962787061,42.67,78372.76,0.0,-0.97094,2e-05,4.41266]
[1776962789448,42.66,78364.03,0.0,-0.97115,2e-05,4.38537]
[1776962790590,42.66,78364.03,0.0,-0.97115,2e-05,4.38537]
[1776962790654,42.66,78364.03,0.0,-0.97115,2e-05,4.38537]
[1776962790777,42.66,78364.03,0.0,-0.97115,2e-05,4.38537]
[1776962790832,42.66,78364.16,0.0,-0.97116,2e-05,4.38465]
[1776962793475,42.66,78366.7,0.0,-0.97111,2e-05,4.38983]
[1776962794864,42.66,78366.7,0.0,-0.97111,2e-05,4.38983]
[1776962794932,42.66,78366.7,0.0,-0.97111,2e-05,4.38983]
[1776962795020,42.66,78366.7,0.0,-0.97111,2e-05,4.38983]
[1776962795028,42.66,78368.48,0.0,-0.97107,2e-05,4.39523]
[1776962798593,42.66,78366.28,0.0,-0.97112,2e-05,4.38889]
[1776962798769,42.66,78366.28,0.0,-0.97112,2e-05,4.38889]
[1776962798846,42.66,78371.52,0.0,-0.971,2e-05,4.40465]
[1776962799725,42.66,78371.52,0.0,-0.971,2e-05,4.40465]
[1776962799774,42.66,78371.52,0.0,-0.971,2e-05,4.40465]
[1776962801532,42.66,78378.33,0.0,-0.97084,2e-05,4.42523]
[1776962807104,42.66,78378.1,0.0,-0.97084,2e-05,4.42462]
[1776962807163,42.66,78378.1,0.0,-0.97084,2e-05,4.42462]
[1776962807271,42.66,78378.1,0.0,-0.97084,2e-05,4.42462]
[1776962807315,42.66,78376.35,0.0,-0.97088,2e-05,4.41943]
[1776962812609,42.66,78374.52,0.0,-0.97092,2e-05,4.4142]
[1776962813790,42.66,78374.52,0.0,-0.97092,2e-05,4.4142]
[1776962813926,42.66,78374.52,0.0,-0.97092,2e-05,4.4142]
[1776962814023,42.66,78374.52,0.0,-0.97092,2e-05,4.4142]
[1776962814053,42.66,78374.39,0.0,-0.97093,2e-05,4.41387]
[1776962814623,42.66,78367.77,0.0,-0.97108,2e-05,4.3941]
[1776962815630,42.66,78372.74,0.0,-0.97096,2e-05,4.40907]
[1776962816636,42.66,78369.23,0.0,-0.97104,2e-05,4.39863]
[1776962817429,42.66,78369.23,0.0,-0.97104,2e-05,4.39863]
[1776962817520,42.66,78369.23,0.0,-0.97104,2e-05,4.39863]
[1776962817553,42.66,78369.23,0.0,-0.97104,2e-05,4.39863]
[1776962817774,42.66,78369.23,0.0,-0.97104,2e-05,4.39863]
[1776962817870,42.66,78369.87,0.0,-0.97103,2e-05,4.40063]
[1776962822679,42.66,78374.97,0.0,-0.97091,2e-05,4.41633]
[1776962825251,42.66,78378.1,0.0,-0.97083,2e-05,4.4258]
[1776962825276,42.66,78378.1,0.0,-0.97083,2e-05,4.4258]
[1776962825339,42.66,78375.37,0.0,-0.9709,2e-05,4.41765]
[1776962825627,42.66,78375.37,0.0,-0.9709,2e-05,4.41765]
[1776962825770,42.66,78375.37,0.0,-0.9709,2e-05,4.41765]
[1776962826707,42.67,78367.8,0.0,-0.97107,2e-05,4.39512]
[1776962827714,42.66,78355.28,0.0,-0.97136,2e-05,4.35727]
[1776962828721,42.66,78352.03,0.0,-0.97144,2e-05,4.34778]
[1776962830439,42.66,78350.61,0.0,-0.97147,2e-05,4.34375]
[1776962830522,42.66,78350.61,0.0,-0.97147,2e-05,4.34375]
[1776962830689,42.66,78350.61,0.0,-0.97147,2e-05,4.34375]
[1776962830775,42.66,78350.61,0.0,-0.97147,2e-05,4.34375]
[1776962830790,42.67,78350.61,0.0,-0.97147,2e-05,4.34394]
[1776962835770,42.66,78336.32,0.0,-0.97181,2e-05,4.30013]
[1776962836777,42.66,78333.21,0.0,-0.97188,2e-05,4.2906]
[1776962841813,42.66,78336.18,0.0,-0.97182,2e-05,4.29813]
[1776962844913,42.65,78337.83,0.0,-0.97179,2e-05,4.30221]
[1776962845025,42.65,78337.83,0.0,-0.97179,2e-05,4.30221]
[1776962845190,42.65,78337.83,0.0,-0.97179,2e-05,4.30221]
[1776962845271,42.65,78337.83,0.0,-0.97179,2e-05,4.30221]
[1776962845291,42.65,78335.3,0.0,-0.97185,2e-05,4.29436]
[1776962848061,42.65,78333.51,0.0,-0.9719,2e-05,4.28833]
[1776962848271,42.65,78333.51,0.0,-0.9719,2e-05,4.28833]
[1776962848372,42.65,78330.47,0.0,-0.97197,2e-05,4.27902]
[1776962849873,42.65,78330.71,0.0,-0.97197,2e-05,4.27936]
[1776962850020,42.65,78330.71,0.0,-0.97197,2e-05,4.27936]
[1776962853900,42.64,78333.64,0.0,-0.97193,2e-05,4.28351]
[1776962855711,42.64,78333.51,0.0,-0.97194,2e-05,4.28276]
[1776962855773,42.64,78333.51,0.0,-0.97194,2e-05,4.28276]
[1776962856020,42.64,78333.51,0.0,-0.97194,2e-05,4.28276]
[1776962856022,42.64,78333.58,0.0,-0.97194,2e-05,4.28261]
[1776962859942,42.64,78329.88,0.0,-0.97203,2e-05,4.27036]
[1776962862962,42.64,78339.08,0.0,-0.97183,2e-05,4.2964]
[1776962863970,42.64,78347.9,0.0,-0.97164,2e-05,4.32206]
[1776962864977,42.63,78351.27,0.0,-0.97156,2e-05,4.33162]
[1776962866515,42.63,78352.16,0.0,-0.97154,2e-05,4.33383]
[1776962866675,42.63,78352.16,0.0,-0.97154,2e-05,4.33383]
[1776962866772,42.63,78352.16,0.0,-0.97154,2e-05,4.33383]
[1776962866991,42.63,78353.38,0.0,-0.97152,2e-05,4.33702]
[1776962870585,42.63,78353.83,0.0,-0.97152,2e-05,4.33707]
[1776962870589,42.63,78353.83,0.0,-0.97152,2e-05,4.33707]
[1776962870769,42.63,78353.83,0.0,-0.97152,2e-05,4.33707]
[1776962871019,42.63,78354.6,0.0,-0.97151,2e-05,4.33892]
[1776962876054,42.62,78353.83,0.0,-0.97154,2e-05,4.33447]
[1776962877626,42.62,78352.92,0.0,-0.97156,2e-05,4.33134]
[1776962877677,42.62,78352.92,0.0,-0.97156,2e-05,4.33134]
[1776962877772,42.62,78352.92,0.0,-0.97156,2e-05,4.33134]
[1776962878068,42.62,78353.33,0.0,-0.97156,2e-05,4.33213]
[1776962881089,42.62,78361.75,0.0,-0.97137,2e-05,4.35585]
[1776962883103,42.62,78367.59,0.0,-0.97124,2e-05,4.37293]
[1776962884127,42.62,78367.59,0.0,-0.97124,2e-05,4.37293]
[1776962884138,42.62,78367.59,0.0,-0.97124,2e-05,4.37293]
[1776962884271,42.62,78367.59,0.0,-0.97124,2e-05,4.37293]
[1776962884357,42.61,78368.74,0.0,-0.97122,2e-05,4.37587]
[1776962888845,42.61,78367.56,0.0,-0.97126,2e-05,4.37036]
[1776962888849,42.61,78367.56,0.0,-0.97126,2e-05,4.37036]
[1776962889019,42.61,78367.56,0.0,-0.97126,2e-05,4.37036]
[1776962889145,42.61,78368.18,0.0,-0.97125,2e-05,4.37235]
[1776962894180,42.61,78368.4,0.0,-0.97125,2e-05,4.37244]
[1776962898524,42.6,78367.88,0.0,-0.97127,2e-05,4.36894]
[1776962898586,42.6,78367.88,0.0,-0.97127,2e-05,4.36894]
[1776962898778,42.6,78367.88,0.0,-0.97127,2e-05,4.36894]
[1776962899214,42.6,78368.13,0.0,-0.97127,2e-05,4.3692]
[1776962903243,42.6,78376.75,0.0,-0.97108,2e-05,4.39368]
[1776962904263,42.6,78376.75,0.0,-0.97108,2e-05,4.39368]
[1776962904270,42.6,78376.75,0.0,-0.97108,2e-05,4.39368]
[1776962904272,42.6,78376.75,0.0,-0.97108,2e-05,4.39368]
[1776962904360,42.6,78377.45,0.0,-0.97106,2e-05,4.39588]
[1776962904529,42.6,78377.45,0.0,-0.97106,2e-05,4.39588]
[1776962905257,42.6,78368.89,0.0,-0.97126,2e-05,4.37039]
[1776962906264,42.6,78366.54,0.0,-0.97132,2e-05,4.3629]
[1776962907799,42.6,78368.92,0.0,-0.97127,2e-05,4.36954]
[1776962908021,42.6,78368.92,0.0,-0.97127,2e-05,4.36954]
[1776962908277,42.6,78374.33,0.0,-0.97114,2e-05,4.38585]
[1776962912235,42.6,78371.73,0.0,-0.97122,2e-05,4.37579]
[1776962912276,42.6,78371.73,0.0,-0.97122,2e-05,4.37579]
[1776962912306,42.6,78369.44,0.0,-0.97127,2e-05,4.36911]
[1776962915327,42.6,78373.45,0.0,-0.97117,2e-05,4.38158]
[1776962916334,42.6,78377.05,0.0,-0.97109,2e-05,4.3925]
[1776962917340,42.6,78377.05,0.0,-0.97109,2e-05,4.3925]
[1776962917511,42.6,78377.05,0.0,-0.97109,2e-05,4.3925]
[1776962917520,42.6,78377.05,0.0,-0.97109,2e-05,4.3925]
[1776962917341,42.6,78377.3,0.0,-0.97108,2e-05,4.39338]
[1776962920275,42.6,78378.13,0.0,-0.97106,2e-05,4.39613]
[1776962920521,42.6,78378.13,0.0,-0.97106,2e-05,4.39613]
[1776962920362,42.6,78377.5,0.0,-0.97107,2e-05,4.39437]
[1776962925397,42.6,78377.88,0.0,-0.97106,2e-05,4.39617]
[1776962925566,42.6,78377.88,0.0,-0.97106,2e-05,4.39617]
[1776962925668,42.6,78377.88,0.0,-0.97106,2e-05,4.39617]
[1776962925769,42.6,78377.88,0.0,-0.97106,2e-05,4.39617]
[1776962926404,42.6,78377.92,0.0,-0.97106,2e-05,4.39643]
[1776962931339,42.6,78375.0,0.0,-0.97112,2e-05,4.38759]
[1776962931398,42.6,78375.0,0.0,-0.97112,2e-05,4.38759]
[1776962931519,42.6,78375.0,0.0,-0.97112,2e-05,4.38759]
[1776962931441,42.6,78374.63,0.0,-0.97114,2e-05,4.38599]
[1776962936476,42.6,78374.61,0.0,-0.97115,2e-05,4.38417]
[1776962937406,42.6,78374.61,0.0,-0.97115,2e-05,4.38417]
[1776962937451,42.6,78374.61,0.0,-0.97115,2e-05,4.38417]
[1776962937522,42.6,78374.61,0.0,-0.97115,2e-05,4.38417]
[1776962937482,42.6,78374.56,0.0,-0.97115,2e-05,4.38418]
[1776962939497,42.6,78368.61,0.0,-0.97129,2e-05,4.36671]
[1776962939949,42.6,78368.61,0.0,-0.97129,2e-05,4.36671]
[1776962940011,42.6,78368.61,0.0,-0.97129,2e-05,4.36671]
[1776962940027,42.6,78368.61,0.0,-0.97129,2e-05,4.36671]
[1776962940504,42.6,78367.58,0.0,-0.97131,2e-05,4.36316]
[1776962941511,42.6,78371.86,0.0,-0.97122,2e-05,4.37548]
[1776962942518,42.59,78375.63,0.0,-0.97114,2e-05,4.3863]
[1776962943720,42.59,78374.93,0.0,-0.97116,2e-05,4.38373]
[1776962943723,42.59,78374.93,0.0,-0.97116,2e-05,4.38373]
[1776962943773,42.59,78374.93,0.0,-0.97116,2e-05,4.38373]
[1776962944531,42.59,78375.58,0.0,-0.97114,2e-05,4.38519]
[1776962949566,42.59,78376.75,0.0,-0.97114,2e-05,4.38624]
[1776962953597,42.58,78381.48,0.0,-0.97104,2e-05,4.39846]
[1776962954603,42.58,78392.03,0.0,-0.9708,2e-05,4.42969]
[1776962956617,42.58,78378.05,0.0,-0.97112,2e-05,4.38789]
[1776962957623,42.58,78369.6,0.0,-0.97132,2e-05,4.36209]
[1776962958839,42.58,78369.6,0.0,-0.97132,2e-05,4.36209]
[1776962958845,42.58,78369.6,0.0,-0.97132,2e-05,4.36209]
[1776962959020,42.58,78369.6,0.0,-0.97132,2e-05,4.36209]
[1776962959118,42.58,78367.15,0.0,-0.97139,2e-05,4.35385]
[1776962962659,42.57,78372.87,0.0,-0.97127,2e-05,4.36913]
[1776962964055,42.57,78372.87,0.0,-0.97127,2e-05,4.36913]
[1776962964106,42.57,78372.87,0.0,-0.97127,2e-05,4.36913]
[1776962964269,42.57,78372.87,0.0,-0.97127,2e-05,4.36913]
[1776962964370,42.57,78379.52,0.0,-0.97112,2e-05,4.38854]
[1776962966687,42.57,78382.12,0.0,-0.97107,2e-05,4.39481]
[1776962969199,42.56,78382.5,0.0,-0.97107,2e-05,4.39544]
[1776962969272,42.56,78382.5,0.0,-0.97107,2e-05,4.39544]
[1776962969326,42.56,78382.5,0.0,-0.97107,2e-05,4.39544]
[1776962969520,42.56,78382.5,0.0,-0.97107,2e-05,4.39544]
[1776962969525,42.56,78382.83,0.0,-0.97106,2e-05,4.39591]
[1776962974743,42.56,78383.18,0.0,-0.97109,2e-05,4.39246]
[1776962977181,42.56,78383.96,0.0,-0.97107,2e-05,4.39493]
[1776962977252,42.56,78383.96,0.0,-0.97107,2e-05,4.39493]
[1776962977269,42.56,78383.96,0.0,-0.97107,2e-05,4.39493]
[1776962977276,42.56,78383.06,0.0,-0.97109,2e-05,4.39235]
[1776962977764,42.56,78376.23,0.0,-0.97125,2e-05,4.37141]
[1776962978771,42.56,78372.54,0.0,-0.97133,2e-05,4.36055]
[1776962984274,42.56,78373.48,0.0,-0.97132,2e-05,4.36279]
[1776962984383,42.56,78373.48,0.0,-0.97132,2e-05,4.36279]
[1776962984519,42.56,78373.48,0.0,-0.97132,2e-05,4.36279]
[1776962984485,42.55,78381.18,0.0,-0.97114,2e-05,4.38534]
[1776962984813,42.55,78384.08,0.0,-0.97108,2e-05,4.39353]
[1776962989849,42.55,78385.39,0.0,-0.97106,2e-05,4.39616]
[1776962990855,42.55,78390.55,0.0,-0.97094,2e-05,4.41178]
[1776962992872,42.55,78381.47,0.0,-0.97115,2e-05,4.38473]
[1776962993922,42.55,78364.22,0.0,-0.97154,2e-05,4.33329]
[1776962994927,42.55,78359.81,0.0,-0.97165,2e-05,4.31973]
[1776962995867,42.55,78359.81,0.0,-0.97165,2e-05,4.31973]
[1776962995929,42.55,78359.81,0.0,-0.97165,2e-05,4.31973]
[1776962995936,42.55,78361.2,0.0,-0.97162,2e-05,4.32345]
[1776962997084,42.55,78361.2,0.0,-0.97162,2e-05,4.32345]
[1776962997669,42.55,78361.22,0.0,-0.97163,2e-05,4.32275]
[1776962997951,42.55,78360.82,0.0,-0.97164,2e-05,4.32156]
[1776963000972,42.54,78357.84,0.0,-0.97171,2e-05,4.3116]
[1776963002985,42.54,78349.5,0.0,-0.97191,2e-05,4.28586]
[1776963003993,42.54,78345.83,0.0,-0.972,2e-05,4.27474]
[1776963007014,42.54,78337.98,0.0,-0.97218,2e-05,4.25109]
[1776963008021,42.54,78335.13,0.0,-0.97225,2e-05,4.24218]
[1776963009028,42.54,78329.72,0.0,-0.97237,2e-05,4.22612]
[1776963013060,42.53,78322.48,0.0,-0.97254,2e-05,4.20415]
[1776963014067,42.53,78319.14,0.0,-0.97262,2e-05,4.19426]
[1776963016081,42.53,78323.72,0.0,-0.97252,2e-05,4.20721]
[1776963017088,42.53,78330.37,0.0,-0.97237,2e-05,4.22638]
[1776963019102,42.53,78333.98,0.0,-0.97229,2e-05,4.23644]
[1776963020109,42.53,78337.6,0.0,-0.97221,2e-05,4.24703]
[1776963022123,42.53,78340.75,0.0,-0.97215,2e-05,4.25547]
[1776963022989,42.53,78340.75,0.0,-0.97215,2e-05,4.25547]
[1776963023018,42.53,78340.75,0.0,-0.97215,2e-05,4.25547]
[1776963028591,42.52,78339.06,0.0,-0.9722,2e-05,4.2491]
[1776963028617,42.52,78336.73,0.0,-0.97225,2e-05,4.24202]
[1776963028755,42.52,78336.73,0.0,-0.97225,2e-05,4.24202]
[1776963028771,42.52,78336.73,0.0,-0.97225,2e-05,4.24202]
[1776963029172,42.52,78337.04,0.0,-0.97225,2e-05,4.24267]
[1776963030179,42.52,78340.16,0.0,-0.97218,2e-05,4.25156]
[1776963031366,42.52,78340.16,0.0,-0.97218,2e-05,4.25156]
[1776963031533,42.52,78340.16,0.0,-0.97218,2e-05,4.25156]
[1776963033294,42.52,78340.39,0.0,-0.97219,2e-05,4.24905]
[1776963033521,42.52,78340.39,0.0,-0.97219,2e-05,4.24905]
[1776963033622,42.52,78340.55,0.0,-0.97219,2e-05,4.24926]
[1776963034396,42.52,78340.55,0.0,-0.97219,2e-05,4.24926]
[1776963034520,42.52,78340.55,0.0,-0.97219,2e-05,4.24926]
[1776963034602,42.52,78344.32,0.0,-0.97211,2e-05,4.26005]
[1776963037228,42.52,78348.37,0.0,-0.97202,2e-05,4.2711]
[1776963038235,42.52,78358.89,0.0,-0.97178,2e-05,4.30212]
[1776963039242,42.52,78361.37,0.0,-0.97173,2e-05,4.30882]
[1776963040411,42.52,78361.37,0.0,-0.97173,2e-05,4.30882]
[1776963040422,42.52,78361.37,0.0,-0.97173,2e-05,4.30882]
[1776963040519,42.52,78361.37,0.0,-0.97173,2e-05,4.30882]
[1776963040620,42.51,78361.39,0.0,-0.97173,2e-05,4.30853]
[1776963046291,42.51,78358.7,0.0,-0.97181,2e-05,4.29849]
[1776963047066,42.51,78358.7,0.0,-0.97181,2e-05,4.29849]
[1776963047274,42.51,78358.7,0.0,-0.97181,2e-05,4.29849]
[1776963047298,42.51,78356.32,0.0,-0.97187,2e-05,4.29112]
[1776963047895,42.51,78356.32,0.0,-0.97187,2e-05,4.29112]
[1776963048022,42.51,78356.32,0.0,-0.97187,2e-05,4.29112]
[1776963051326,42.5,78359.89,0.0,-0.9718,2e-05,4.30038]
[1776963052269,42.5,78359.89,0.0,-0.9718,2e-05,4.30038]
[1776963052345,42.5,78359.89,0.0,-0.9718,2e-05,4.30038]
[1776963052520,42.5,78359.89,0.0,-0.9718,2e-05,4.30038]
[1776963052616,42.5,78359.51,0.0,-0.97181,2e-05,4.29892]
[1776963057310,42.5,78361.63,0.0,-0.97177,2e-05,4.30385]
[1776963057317,42.5,78361.63,0.0,-0.97177,2e-05,4.30385]
[1776963057518,42.5,78361.63,0.0,-0.97177,2e-05,4.30385]
[1776963057619,42.5,78362.55,0.0,-0.97175,2e-05,4.30623]
[1776963059381,42.5,78365.32,0.0,-0.97169,2e-05,4.31374]
[1776963060654,42.5,78365.32,0.0,-0.97169,2e-05,4.31374]
[1776963061396,42.5,78369.62,0.0,-0.9716,2e-05,4.32578]
[1776963062033,42.5,78369.62,0.0,-0.9716,2e-05,4.32578]
[1776963062269,42.5,78369.62,0.0,-0.9716,2e-05,4.32578]
[1776963062403,42.49,78374.07,0.0,-0.9715,2e-05,4.33863]
[1776963066431,42.49,78378.04,0.0,-0.97142,2e-05,4.34887]
[1776963070176,42.49,78378.53,0.0,-0.97142,2e-05,4.34911]
[1776963070269,42.49,78378.53,0.0,-0.97142,2e-05,4.34911]
[1776963070607,42.49,78378.53,0.0,-0.97142,2e-05,4.34911]
[1776963070459,42.49,78378.16,0.0,-0.97143,2e-05,4.3476]
[1776963070768,42.49,78378.16,0.0,-0.97143,2e-05,4.3476]
[1776963073493,42.48,78385.25,0.0,-0.97128,2e-05,4.36757]
[1776963075533,42.48,78386.0,0.0,-0.97126,2e-05,4.36938]
[1776963075561,42.48,78379.6,0.0,-0.97142,2e-05,4.34983]
[1776963075769,42.48,78379.6,0.0,-0.97142,2e-05,4.34983]
[1776963079273,42.48,78380.44,0.0,-0.97141,2e-05,4.35112]
[1776963079349,42.48,78380.44,0.0,-0.97141,2e-05,4.35112]
[1776963079521,42.48,78380.44,0.0,-0.97141,2e-05,4.35112]
[1776963079536,42.48,78380.53,0.0,-0.97141,2e-05,4.35099]
[1776963083272,42.47,78380.47,0.0,-0.97142,2e-05,4.3496]
[1776963083563,42.47,78380.15,0.0,-0.97143,2e-05,4.34825]
[1776963084570,42.47,78373.29,0.0,-0.97159,2e-05,4.32743]
[1776963085199,42.47,78373.29,0.0,-0.97159,2e-05,4.32743]
[1776963085276,42.47,78373.29,0.0,-0.97159,2e-05,4.32743]
[1776963085577,42.47,78369.88,0.0,-0.97167,2e-05,4.31695]
[1776963091619,42.46,78375.12,0.0,-0.97158,2e-05,4.32774]
[1776963091741,42.46,78375.12,0.0,-0.97158,2e-05,4.32774]
[1776963091772,42.46,78375.12,0.0,-0.97158,2e-05,4.32774]
[1776963091806,42.46,78375.12,0.0,-0.97158,2e-05,4.32774]
[1776963092023,42.46,78375.12,0.0,-0.97158,2e-05,4.32774]
[1776963092626,42.46,78377.93,0.0,-0.97152,2e-05,4.33573]
[1776963094639,42.46,78380.95,0.0,-0.97146,2e-05,4.34396]
[1776963096655,42.46,78389.64,0.0,-0.97126,2e-05,4.36913]
[1776963097662,42.46,78395.64,0.0,-0.97113,2e-05,4.38667]
[1776963098343,42.46,78395.64,0.0,-0.97113,2e-05,4.38667]
[1776963098424,42.46,78395.64,0.0,-0.97113,2e-05,4.38667]
[1776963098520,42.46,78395.64,0.0,-0.97113,2e-05,4.38667]
[1776963100683,42.45,78389.87,0.0,-0.97127,2e-05,4.36798]
[1776963103703,42.45,78379.63,0.0,-0.97152,2e-05,4.33609]
[1776963104711,42.45,78379.28,0.0,-0.97153,2e-05,4.33466]
[1776963108238,42.45,78369.89,0.0,-0.97176,2e-05,4.30526]
[1776963111275,42.44,78369.3,0.0,-0.97178,2e-05,4.30316]
[1776963111760,42.44,78361.2,0.0,-0.97197,2e-05,4.27855]
[1776963112767,42.44,78356.83,0.0,-0.97207,2e-05,4.26538]
[1776963113774,42.44,78353.06,0.0,-0.97216,2e-05,4.25401]
[1776963114781,42.44,78342.64,0.0,-0.97239,2e-05,4.22322]
[1776963115788,42.44,78339.03,0.0,-0.97248,2e-05,4.21248]
[1776963117802,42.44,78335.62,0.0,-0.97255,2e-05,4.20215]
[1776963122018,42.44,78336.7,0.0,-0.97253,2e-05,4.20477]
[1776963123279,42.44,78337.25,0.0,-0.97252,2e-05,4.20602]
[1776963123380,42.44,78337.29,0.0,-0.97253,2e-05,4.20596]
[1776963128880,42.43,78339.12,0.0,-0.97249,2e-05,4.2104]
[1776963130894,42.43,78330.0,0.0,-0.9727,2e-05,4.18351]
[1776963131901,42.43,78314.95,0.0,-0.97303,2e-05,4.13985]
[1776963132908,42.43,78316.9,0.0,-0.97299,2e-05,4.14541]
[1776963136923,42.43,78317.06,0.0,-0.97299,2e-05,4.14567]
[1776963137019,42.43,78317.06,0.0,-0.97299,2e-05,4.14567]
[1776963137876,42.43,78318.23,0.0,-0.97296,2e-05,4.14892]
[1776963138018,42.43,78318.23,0.0,-0.97296,2e-05,4.14892]
[1776963138120,42.43,78317.4,0.0,-0.97298,2e-05,4.14645]
[1776963140967,42.43,78299.54,0.0,-0.97338,2e-05,4.09502]
[1776963142981,42.43,78299.83,0.0,-0.97337,2e-05,4.09581]
[1776963148016,42.43,78297.5,0.0,-0.97342,2e-05,4.0892]
[1776963149023,42.43,78293.67,0.0,-0.9735,2e-05,4.07828]
[1776963150030,42.43,78297.25,0.0,-0.97343,2e-05,4.08851]
[1776963152044,42.43,78300.53,0.0,-0.97338,2e-05,4.09444]
[1776963154058,42.43,78308.12,0.0,-0.97321,2e-05,4.11619]
[1776963155556,42.43,78308.12,0.0,-0.97321,2e-05,4.11619]
[1776963155768,42.43,78308.12,0.0,-0.97321,2e-05,4.11619]
[1776963155570,42.43,78308.87,0.0,-0.97319,2e-05,4.1183]
[1776963161107,42.43,78311.25,0.0,-0.97314,2e-05,4.1249]
[1776963163204,42.43,78310.45,0.0,-0.97316,2e-05,4.12256]
[1776963163269,42.43,78310.45,0.0,-0.97316,2e-05,4.12256]
[1776963163291,42.43,78310.45,0.0,-0.97316,2e-05,4.12256]
[1776963163519,42.43,78310.45,0.0,-0.97316,2e-05,4.12256]
[1776963163620,42.43,78308.44,0.0,-0.97321,2e-05,4.11669]
[1776963166142,42.43,78303.63,0.0,-0.97331,2e-05,4.10282]
[1776963167341,42.43,78303.63,0.0,-0.97331,2e-05,4.10282]
[1776963167520,42.43,78303.63,0.0,-0.97331,2e-05,4.10282]
[1776963175455,42.43,78301.71,0.0,-0.97336,2e-05,4.09727]
[1776963175522,42.43,78301.71,0.0,-0.97336,2e-05,4.09727]
[1776963176036,42.43,78303.24,0.0,-0.97332,2e-05,4.10165]
[1776963176269,42.43,78303.24,0.0,-0.97332,2e-05,4.10165]
[1776963176290,42.43,78299.39,0.0,-0.97341,2e-05,4.09063]
[1776963179569,42.43,78298.25,0.0,-0.97343,2e-05,4.0874]
[1776963179780,42.43,78298.25,0.0,-0.97343,2e-05,4.0874]
[1776963180242,42.43,78293.64,0.0,-0.97353,2e-05,4.07427]
[1776963184274,42.43,78289.93,0.0,-0.97361,2e-05,4.06391]
[1776963187297,42.43,78278.98,0.0,-0.97385,2e-05,4.03306]
[1776963188304,42.43,78261.55,0.0,-0.97422,2e-05,3.98399]
[1776963189311,42.43,78247.11,0.0,-0.97453,2e-05,3.9431]
[1776963190318,42.43,78244.98,0.0,-0.97458,2e-05,3.93656]
[1776963191325,42.42,78241.35,0.0,-0.97466,2e-05,3.92588]
[1776963193339,42.42,78237.78,0.0,-0.97474,2e-05,3.91483]
[1776963195353,42.42,78228.83,0.0,-0.97494,2e-05,3.88899]
[1776963196360,42.42,78227.94,0.0,-0.97496,2e-05,3.88602]
[1776963201394,42.41,78232.53,0.0,-0.97489,2e-05,3.89507]
[1776963203409,42.41,78241.76,0.0,-0.97469,2e-05,3.92127]
[1776963207437,42.41,78235.63,0.0,-0.97481,2e-05,3.9055]
[1776963209451,42.41,78233.72,0.0,-0.97485,2e-05,3.90088]
[1776963213479,42.42,78228.21,0.0,-0.97495,2e-05,3.88749]
[1776963215493,42.43,78224.57,0.0,-0.97502,2e-05,3.87818]
[1776963217518,42.44,78210.57,0.0,-0.97527,2e-05,3.8438]
[1776963218514,42.44,78201.84,0.0,-0.97545,2e-05,3.82043]
[1776963218954,42.44,78201.84,0.0,-0.97545,2e-05,3.82043]
[1776963219521,42.44,78201.83,0.0,-0.97545,2e-05,3.81998]
[1776963221221,42.44,78202.97,0.0,-0.97543,2e-05,3.82265]
[1776963223550,42.43,78208.34,0.0,-0.97533,2e-05,3.83599]
[1776963224557,42.43,78212.11,0.0,-0.97526,2e-05,3.84583]
[1776963227578,42.43,78202.34,0.0,-0.97547,2e-05,3.8178]
[1776963228585,42.43,78200.57,0.0,-0.97551,2e-05,3.81258]
[1776963229368,42.43,78200.57,0.0,-0.97551,2e-05,3.81258]
[1776963229592,42.43,78204.17,0.0,-0.97544,2e-05,3.82195]
[1776963232896,42.42,78202.51,0.0,-0.97548,2e-05,3.81704]
[1776963238656,42.42,78201.56,0.0,-0.97551,2e-05,3.81196]
[1776963243691,42.41,78197.56,0.0,-0.97561,2e-05,3.7991]
[1776963246712,42.41,78197.74,0.0,-0.97562,2e-05,3.79845]
[1776963250744,42.41,78190.43,0.0,-0.97576,2e-05,3.77889]
[1776963251751,42.41,78180.88,0.0,-0.97596,2e-05,3.75284]
[1776963252760,42.41,78181.39,0.0,-0.97595,2e-05,3.75391]
[1776963255779,42.4,78187.65,0.0,-0.97583,2e-05,3.76984]
[1776963257796,42.4,78181.91,0.0,-0.97595,2e-05,3.75376]
[1776963258802,42.4,78178.22,0.0,-0.97603,2e-05,3.74357]
[1776963262092,42.4,78176.69,0.0,-0.97607,2e-05,3.73865]
[1776963262274,42.4,78176.69,0.0,-0.97607,2e-05,3.73865]
[1776963263313,42.4,78176.99,0.0,-0.97606,2e-05,3.73919]
[1776963263529,42.4,78176.99,0.0,-0.97606,2e-05,3.73919]
[1776963263837,42.4,78175.9,0.0,-0.97609,2e-05,3.73601]
[1776963265851,42.4,78171.83,0.0,-0.97617,2e-05,3.72461]
[1776963269879,42.38,78166.89,0.0,-0.97631,2e-05,3.70637]
[1776963271892,42.37,78165.26,0.0,-0.97638,2e-05,3.69571]
[1776963274454,42.37,78165.05,0.0,-0.9764,2e-05,3.69337]
[1776963274522,42.37,78165.05,0.0,-0.9764,2e-05,3.69337]
[1776963276930,42.36,78157.65,0.0,-0.97656,2e-05,3.67165]
[1776963277935,42.36,78152.81,0.0,-0.97667,2e-05,3.65753]
[1776963278942,42.35,78149.13,0.0,-0.97675,2e-05,3.64677]
[1776963279949,42.35,78155.01,0.0,-0.97664,2e-05,3.6614]
[1776963283191,42.35,78155.75,0.0,-0.97663,2e-05,3.66312]
[1776963283275,42.35,78155.75,0.0,-0.97663,2e-05,3.66312]
[1776963283454,42.35,78155.75,0.0,-0.97663,2e-05,3.66312]
[1776963283520,42.35,78155.75,0.0,-0.97663,2e-05,3.66312]
[1776963283622,42.35,78156.8,0.0,-0.97661,2e-05,3.66566]
[1776963288868,42.35,78154.38,0.0,-0.97666,2e-05,3.65904]
[1776963289019,42.35,78154.13,0.0,-0.97666,2e-05,3.65816]
[1776963291031,42.35,78148.73,0.0,-0.97677,2e-05,3.64363]
[1776963293772,42.37,78150.75,0.0,-0.97668,2e-05,3.65667]
[1776963294022,42.39,78153.79,0.0,-0.97655,2e-05,3.67294]
[1776963294049,42.39,78153.79,0.0,-0.97655,2e-05,3.67294]
[1776963294272,42.39,78153.79,0.0,-0.97655,2e-05,3.67294]
[1776963294373,42.4,78153.64,0.0,-0.97655,2e-05,3.67327]
[1776963296067,42.4,78144.09,0.0,-0.97673,2e-05,3.64881]
[1776963297074,42.42,78137.83,0.0,-0.9768,2e-05,3.63992]
[1776963301102,42.5,78142.03,0.0,-0.97649,2e-05,3.68065]
[1776963304815,42.53,78138.85,0.0,-0.97649,2e-05,3.67999]
[1776963305021,42.53,78140.45,0.0,-0.97645,2e-05,3.68559]
[1776963306137,42.53,78145.91,0.0,-0.97634,2e-05,3.70072]
[1776963307144,42.53,78153.5,0.0,-0.97618,2e-05,3.72155]
[1776963308673,42.54,78159.36,0.0,-0.97606,2e-05,3.73844]
[1776963309158,42.54,78167.97,0.0,-0.97588,2e-05,3.76147]
[1776963311172,42.54,78171.05,0.0,-0.97581,2e-05,3.77089]
[1776963316207,42.55,78168.78,0.0,-0.97584,2e-05,3.76749]
[1776963318221,42.55,78164.67,0.0,-0.97591,2e-05,3.75756]
[1776963319833,42.55,78164.67,0.0,-0.97591,2e-05,3.75756]
[1776963320023,42.56,78164.07,0.0,-0.97592,2e-05,3.75707]
[1776963320238,42.56,78164.07,0.0,-0.97592,2e-05,3.75707]
[1776963320271,42.56,78164.07,0.0,-0.97592,2e-05,3.75707]
[1776963320372,42.56,78164.01,0.0,-0.97591,2e-05,3.75748]
[1776963325058,42.56,78165.88,0.0,-0.97586,2e-05,3.76417]
[1776963325269,42.56,78165.88,0.0,-0.97586,2e-05,3.76417]
[1776963331311,42.57,78166.34,0.0,-0.97584,2e-05,3.76726]
[1776963333241,42.58,78166.94,0.0,-0.97582,2e-05,3.76941]
[1776963333268,42.58,78166.94,0.0,-0.97582,2e-05,3.76941]
[1776963333696,42.58,78166.94,0.0,-0.97582,2e-05,3.76941]
[1776963333769,42.58,78166.94,0.0,-0.97582,2e-05,3.76941]
[1776963333798,42.58,78166.62,0.0,-0.97582,2e-05,3.76908]
[1776963336347,42.58,78176.82,0.0,-0.9756,2e-05,3.79812]
[1776963337353,42.58,78179.83,0.0,-0.97554,2e-05,3.80674]
[1776963338358,42.58,78179.83,0.0,-0.97554,2e-05,3.80674]
[1776963338522,42.58,78179.83,0.0,-0.97554,2e-05,3.80674]
[1776963340375,42.59,78188.16,0.0,-0.97536,2e-05,3.83025]
[1776963341382,42.59,78193.74,0.0,-0.97524,2e-05,3.84633]
[1776963342389,42.59,78184.19,0.0,-0.97543,2e-05,3.8208]
[1776963343396,42.59,78181.44,0.0,-0.97549,2e-05,3.8138]
[1776963345410,42.59,78185.65,0.0,-0.97539,2e-05,3.82612]
[1776963346730,42.59,78185.65,0.0,-0.97539,2e-05,3.82612]
[1776963346772,42.59,78185.65,0.0,-0.97539,2e-05,3.82612]
[1776963347111,42.59,78186.2,0.0,-0.97538,2e-05,3.82806]
[1776963347274,42.59,78186.2,0.0,-0.97538,2e-05,3.82806]
[1776963347424,42.6,78186.84,0.0,-0.97536,2e-05,3.83023]
[1776963352106,42.6,78189.58,0.0,-0.97529,2e-05,3.83939]
[1776963352269,42.6,78189.58,0.0,-0.97529,2e-05,3.83939]
[1776963355481,42.6,78182.07,0.0,-0.97544,2e-05,3.82028]
[1776963356487,42.61,78173.55,0.0,-0.9756,2e-05,3.79812]
[1776963357495,42.61,78168.74,0.0,-0.9757,2e-05,3.78565]
[1776963359037,42.61,78168.34,0.0,-0.9757,2e-05,3.78509]
[1776963359269,42.61,78168.34,0.0,-0.9757,2e-05,3.78509]
[1776963361625,42.61,78164.46,0.0,-0.97577,2e-05,3.77568]
[1776963361775,42.61,78164.46,0.0,-0.97577,2e-05,3.77568]
[1776963361877,42.61,78164.18,0.0,-0.97577,2e-05,3.77545]
[1776963362702,42.61,78164.18,0.0,-0.97577,2e-05,3.77545]
[1776963362773,42.61,78164.18,0.0,-0.97577,2e-05,3.77545]
[1776963365568,42.62,78146.66,0.0,-0.97611,2e-05,3.73016]
[1776963366576,42.62,78141.92,0.0,-0.9762,2e-05,3.7178]
[1776963368591,42.62,78137.5,0.0,-0.9763,2e-05,3.70558]
[1776963369600,42.62,78130.16,0.0,-0.97644,2e-05,3.68619]
[1776963370607,42.62,78125.23,0.0,-0.97654,2e-05,3.67297]
[1776963371683,42.62,78124.58,0.0,-0.97655,2e-05,3.67088]
[1776963373697,42.61,78115.94,0.0,-0.97673,2e-05,3.64786]
[1776963374704,42.61,78095.96,0.0,-0.97711,2e-05,3.59585]
[1776963375711,42.61,78090.59,0.0,-0.97722,2e-05,3.58182]
[1776963376718,42.61,78088.76,0.0,-0.97725,2e-05,3.57701]
[1776963378732,42.61,78083.21,0.0,-0.97736,2e-05,3.56268]
[1776963379739,42.61,78077.32,0.0,-0.97747,2e-05,3.54756]
[1776963381753,42.61,78075.07,0.0,-0.97751,2e-05,3.54186]
[1776963382759,42.61,78070.66,0.0,-0.9776,2e-05,3.53062]
[1776963384774,42.61,78076.22,0.0,-0.97749,2e-05,3.54496]
[1776963385781,42.61,78080.72,0.0,-0.9774,2e-05,3.55654]
[1776963387795,42.61,78082.94,0.0,-0.97736,2e-05,3.56226]
[1776963392830,42.61,78079.16,0.0,-0.97745,2e-05,3.5502]
[1776963395851,42.62,78071.47,0.0,-0.97759,2e-05,3.53059]
[1776963397864,42.62,78072.25,0.0,-0.97758,2e-05,3.53269]
[1776963399879,42.62,78068.95,0.0,-0.97764,2e-05,3.52437]
[1776963403907,42.62,78077.76,0.0,-0.97747,2e-05,3.54716]
[1776963404914,42.62,78081.76,0.0,-0.97739,2e-05,3.55745]
[1776963406928,42.62,78090.71,0.0,-0.97722,2e-05,3.58051]
[1776963407935,42.62,78097.15,0.0,-0.9771,2e-05,3.59713]
[1776963408942,42.62,78106.69,0.0,-0.97692,2e-05,3.62185]
[1776963409949,42.62,78108.62,0.0,-0.97688,2e-05,3.62679]
[1776963411963,42.62,78113.38,0.0,-0.97679,2e-05,3.63899]
[1776963414985,42.61,78117.11,0.0,-0.97672,2e-05,3.64836]
[1776963420025,42.61,78122.37,0.0,-0.97662,2e-05,3.66149]
[1776963423044,42.61,78125.72,0.0,-0.97656,2e-05,3.66982]
[1776963426065,42.61,78129.54,0.0,-0.97649,2e-05,3.67935]
[1776963429086,42.61,78137.74,0.0,-0.97633,2e-05,3.70044]
[1776963430093,42.61,78144.79,0.0,-0.97619,2e-05,3.71891]
[1776963432107,42.61,78146.56,0.0,-0.97616,2e-05,3.7231]
[1776963437142,42.6,78150.93,0.0,-0.97608,2e-05,3.73341]
[1776963442177,42.6,78147.96,0.0,-0.97615,2e-05,3.72411]
[1776963444347,42.6,78148.6,0.0,-0.97614,2e-05,3.72555]
[1776963444520,42.6,78148.6,0.0,-0.97614,2e-05,3.72555]
[1776963444992,42.6,78148.6,0.0,-0.97614,2e-05,3.72555]
[1776963445021,42.6,78148.6,0.0,-0.97614,2e-05,3.72555]
[1776963445093,42.6,78149.5,0.0,-0.97613,2e-05,3.72741]
[1776963447087,42.6,78149.26,0.0,-0.97613,2e-05,3.72677]
[1776963446211,42.6,78153.37,0.0,-0.97605,2e-05,3.73745]
[1776963448224,42.59,78157.11,0.0,-0.97598,2e-05,3.74686]
[1776963450040,42.59,78157.11,0.0,-0.97598,2e-05,3.74686]
[1776963451287,42.59,78152.86,0.0,-0.97607,2e-05,3.73493]
[1776963453259,42.59,78156.86,0.0,-0.97602,2e-05,3.74229]
[1776963459086,42.59,78159.45,0.0,-0.97597,2e-05,3.74805]
[1776963459271,42.59,78161.5,0.0,-0.97593,2e-05,3.75324]
[1776963459593,42.59,78161.5,0.0,-0.97593,2e-05,3.75324]
[1776963459771,42.59,78161.5,0.0,-0.97593,2e-05,3.75324]
[1776963459777,42.58,78162.9,0.0,-0.97591,2e-05,3.75638]
[1776963461315,42.58,78147.43,0.0,-0.97622,2e-05,3.71482]
[1776963462322,42.58,78139.61,0.0,-0.97638,2e-05,3.69379]
[1776963463329,42.58,78136.99,0.0,-0.97643,2e-05,3.68662]
[1776963464336,42.58,78138.04,0.0,-0.97641,2e-05,3.68919]
[1776963469579,42.58,78137.34,0.0,-0.97643,2e-05,3.68656]
[1776963469769,42.58,78137.34,0.0,-0.97643,2e-05,3.68656]
[1776963473399,42.58,78126.05,0.0,-0.97666,2e-05,3.6559]
[1776963475413,42.57,78120.99,0.0,-0.97676,2e-05,3.64233]
[1776963477427,42.57,78112.02,0.0,-0.97694,2e-05,3.61867]
[1776963478434,42.57,78107.64,0.0,-0.97702,2e-05,3.60717]
[1776963480451,42.57,78110.66,0.0,-0.97697,2e-05,3.61488]
[1776963482465,42.57,78114.01,0.0,-0.9769,2e-05,3.62346]
[1776963483472,42.57,78122.71,0.0,-0.97673,2e-05,3.64601]
[1776963484479,42.57,78124.36,0.0,-0.9767,2e-05,3.6502]
[1776963486493,42.57,78133.89,0.0,-0.97652,2e-05,3.6751]
[1776963487500,42.57,78142.99,0.0,-0.97634,2e-05,3.69881]
[1776963488507,42.57,78150.11,0.0,-0.9762,2e-05,3.71747]
[1776963490521,42.57,78150.89,0.0,-0.97619,2e-05,3.71903]
[1776963494549,42.57,78155.69,0.0,-0.9761,2e-05,3.73079]
[1776963496563,42.56,78159.37,0.0,-0.97603,2e-05,3.74006]
[1776963497570,42.56,78163.65,0.0,-0.97595,2e-05,3.75122]
[1776963498823,42.56,78163.65,0.0,-0.97595,2e-05,3.75122]
[1776963499021,42.56,78163.65,0.0,-0.97595,2e-05,3.75122]
[1776963500591,42.56,78183.74,0.0,-0.97555,2e-05,3.80434]
[1776963501598,42.56,78183.19,0.0,-0.97556,2e-05,3.80247]
[1776963502605,42.56,78176.71,0.0,-0.9757,2e-05,3.78461]
[1776963503612,42.56,78172.77,0.0,-0.97578,2e-05,3.77367]
[1776963505626,42.56,78165.83,0.0,-0.97593,2e-05,3.75441]
[1776963506633,42.55,78161.76,0.0,-0.97601,2e-05,3.74323]
[1776963507642,42.55,78157.91,0.0,-0.97609,2e-05,3.73268]
[1776963508648,42.55,78152.45,0.0,-0.9762,2e-05,3.71789]
[1776963509657,42.55,78134.82,0.0,-0.97655,2e-05,3.671]
[1776963510673,42.55,78117.09,0.0,-0.9769,2e-05,3.62453]
[1776963511672,42.55,78108.47,0.0,-0.97708,2e-05,3.59953]
[1776963512678,42.55,78113.58,0.0,-0.97698,2e-05,3.61269]
[1776963515702,42.55,78107.55,0.0,-0.9771,2e-05,3.5969]
[1776963517716,42.55,78109.21,0.0,-0.97707,2e-05,3.60109]
[1776963522751,42.55,78108.63,0.0,-0.97708,2e-05,3.59936]
[1776963523758,42.55,78118.16,0.0,-0.9769,2e-05,3.62412]
[1776963524765,42.55,78121.23,0.0,-0.97684,2e-05,3.63204]
[1776963529800,42.55,78119.03,0.0,-0.97688,2e-05,3.6258]
[1776963532821,42.55,78114.07,0.0,-0.97698,2e-05,3.61259]
[1776963534188,42.55,78114.07,0.0,-0.97698,2e-05,3.61259]
[1776963534271,42.55,78113.41,0.0,-0.97699,2e-05,3.6108]
[1776963534835,42.55,78117.06,0.0,-0.97692,2e-05,3.62024]
[1776963535239,42.55,78117.06,0.0,-0.97692,2e-05,3.62024]
[1776963535270,42.55,78117.06,0.0,-0.97692,2e-05,3.62024]
[1776963535842,42.55,78116.56,0.0,-0.97693,2e-05,3.61885]
[1776963538499,42.55,78118.8,0.0,-0.97689,2e-05,3.62452]
[1776963538522,42.55,78118.8,0.0,-0.97689,2e-05,3.62452]
[1776963541434,42.55,78116.37,0.0,-0.97694,2e-05,3.61793]
[1776963541521,42.55,78116.37,0.0,-0.97694,2e-05,3.61793]
[1776963541885,42.55,78117.79,0.0,-0.97691,2e-05,3.62156]
[1776963542812,42.55,78117.79,0.0,-0.97691,2e-05,3.62156]
[1776963543021,42.55,78117.79,0.0,-0.97691,2e-05,3.62156]
[1776963544908,42.54,78111.09,0.0,-0.97705,2e-05,3.60388]
[1776963545915,42.54,78104.52,0.0,-0.97717,2e-05,3.58679]
[1776963546694,42.54,78104.52,0.0,-0.97717,2e-05,3.58679]
[1776963546772,42.54,78104.52,0.0,-0.97717,2e-05,3.58679]
[1776963547066,42.54,78104.52,0.0,-0.97717,2e-05,3.58679]
[1776963547122,42.54,78104.21,0.0,-0.97718,2e-05,3.58597]
[1776963547270,42.54,78104.21,0.0,-0.97718,2e-05,3.58597]
[1776963551863,42.54,78105.84,0.0,-0.97715,2e-05,3.5901]
[1776963552020,42.54,78105.84,0.0,-0.97715,2e-05,3.5901]
[1776963553971,42.54,78109.11,0.0,-0.97709,2e-05,3.59848]
[1776963555944,42.54,78109.93,0.0,-0.97707,2e-05,3.60057]
[1776963556005,42.54,78109.93,0.0,-0.97707,2e-05,3.60057]
[1776963556027,42.54,78109.93,0.0,-0.97707,2e-05,3.60057]
[1776963556115,42.54,78110.89,0.0,-0.97705,2e-05,3.60301]
[1776963556270,42.54,78110.89,0.0,-0.97705,2e-05,3.60301]
[1776963561624,42.54,78113.19,0.0,-0.97701,2e-05,3.60869]
[1776963561771,42.54,78113.19,0.0,-0.97701,2e-05,3.60869]
[1776963565895,42.54,78114.07,0.0,-0.977,2e-05,3.61067]
[1776963566020,42.54,78114.07,0.0,-0.977,2e-05,3.61067]
[1776963566069,42.54,78114.07,0.0,-0.977,2e-05,3.61067]
[1776963566121,42.54,78116.05,0.0,-0.97696,2e-05,3.61575]
[1776963566270,42.54,78116.05,0.0,-0.97696,2e-05,3.61575]
[1776963572100,42.54,78119.84,0.0,-0.9769,2e-05,3.62264]
[1776963573629,42.54,78120.0,0.0,-0.9769,2e-05,3.62296]
[1776963573770,42.54,78120.0,0.0,-0.9769,2e-05,3.62296]
[1776963578142,42.54,78126.57,0.0,-0.97678,2e-05,3.63959]
[1776963579101,42.54,78126.57,0.0,-0.97678,2e-05,3.63959]
[1776963579270,42.54,78126.57,0.0,-0.97678,2e-05,3.63959]
[1776963580157,42.54,78133.15,0.0,-0.97665,2e-05,3.65657]
[1776963581164,42.54,78143.61,0.0,-0.97645,2e-05,3.68397]
[1776963582171,42.54,78146.31,0.0,-0.9764,2e-05,3.6909]
[1776963585191,42.53,78136.78,0.0,-0.97659,2e-05,3.66512]
[1776963586199,42.53,78128.68,0.0,-0.97675,2e-05,3.64367]
[1776963587206,42.53,78129.63,0.0,-0.97673,2e-05,3.64603]
[1776963588213,42.53,78133.78,0.0,-0.97665,2e-05,3.65679]
[1776963589406,42.53,78136.68,0.0,-0.97659,2e-05,3.66426]
[1776963589526,42.53,78136.68,0.0,-0.97659,2e-05,3.66426]
[1776963589984,42.53,78136.68,0.0,-0.97659,2e-05,3.66426]
[1776963590020,42.53,78136.68,0.0,-0.97659,2e-05,3.66426]
[1776963590227,42.53,78136.96,0.0,-0.97659,2e-05,3.66483]
[1776963591234,42.53,78142.64,0.0,-0.97648,2e-05,3.67964]
[1776963596270,42.53,78134.8,0.0,-0.97664,2e-05,3.65806]
[1776963597277,42.53,78133.71,0.0,-0.97666,2e-05,3.65504]
[1776963598280,42.53,78133.71,0.0,-0.97666,2e-05,3.65504]
[1776963598519,42.53,78133.38,0.0,-0.97667,2e-05,3.65403]
[1776963602216,42.53,78135.22,0.0,-0.97664,2e-05,3.65858]
[1776963602281,42.53,78135.22,0.0,-0.97664,2e-05,3.65858]
[1776963602258,42.53,78139.5,0.0,-0.97656,2e-05,3.66953]
[1776963603431,42.53,78141.32,0.0,-0.97652,2e-05,3.67433]
[1776963603519,42.53,78141.32,0.0,-0.97652,2e-05,3.67433]
[1776963607347,42.52,78146.16,0.0,-0.97643,2e-05,3.68624]
[1776963608991,42.52,78146.16,0.0,-0.97643,2e-05,3.68624]
[1776963609045,42.52,78146.16,0.0,-0.97643,2e-05,3.68624]
[1776963609092,42.52,78142.12,0.0,-0.97651,2e-05,3.6752]
[1776963609721,42.52,78142.12,0.0,-0.97651,2e-05,3.6752]
[1776963609769,42.52,78142.12,0.0,-0.97651,2e-05,3.6752]
[1776963609820,42.52,78142.64,0.0,-0.9765,2e-05,3.6764]
[1776963612436,42.52,78144.58,0.0,-0.97647,2e-05,3.68133]
[1776963612524,42.52,78144.58,0.0,-0.97647,2e-05,3.68133]
[1776963618424,42.52,78144.14,0.0,-0.97649,2e-05,3.67886]
[1776963620142,42.52,78144.14,0.0,-0.97649,2e-05,3.67886]
[1776963620272,42.52,78144.14,0.0,-0.97649,2e-05,3.67886]
[1776963620850,42.52,78144.95,0.0,-0.97647,2e-05,3.68062]
[1776963621020,42.52,78144.95,0.0,-0.97647,2e-05,3.68062]
[1776963621121,42.52,78144.66,0.0,-0.97648,2e-05,3.67967]
[1776963622454,42.52,78159.53,0.0,-0.97619,2e-05,3.7189]
[1776963623461,42.52,78163.18,0.0,-0.97612,2e-05,3.72842]
[1776963624738,42.52,78163.18,0.0,-0.97612,2e-05,3.72842]
[1776963624770,42.52,78163.18,0.0,-0.97612,2e-05,3.72842]
[1776963624839,42.51,78162.21,0.0,-0.97614,2e-05,3.72531]
[1776963627489,42.51,78167.15,0.0,-0.97604,2e-05,3.73796]
[1776963630510,42.51,78171.6,0.0,-0.97596,2e-05,3.74901]
[1776963631397,42.51,78171.6,0.0,-0.97596,2e-05,3.74901]
[1776963631526,42.51,78171.6,0.0,-0.97596,2e-05,3.74901]
[1776963632524,42.51,78176.73,0.0,-0.97588,2e-05,3.75968]
[1776963633531,42.51,78182.42,0.0,-0.97577,2e-05,3.77466]
[1776963634538,42.51,78187.83,0.0,-0.97566,2e-05,3.78891]
[1776963636552,42.5,78187.55,0.0,-0.97567,2e-05,3.78742]
[1776963639450,42.5,78184.7,0.0,-0.97573,2e-05,3.77897]
[1776963639521,42.5,78184.7,0.0,-0.97573,2e-05,3.77897]
[1776963640301,42.5,78184.7,0.0,-0.97573,2e-05,3.77897]
[1776963640519,42.5,78184.69,0.0,-0.97574,2e-05,3.77858]
[1776963640583,42.5,78184.49,0.0,-0.97574,2e-05,3.77767]
[1776963642597,42.5,78189.16,0.0,-0.97565,2e-05,3.78954]
[1776963647632,42.49,78187.92,0.0,-0.97569,2e-05,3.78432]
[1776963650343,42.49,78187.1,0.0,-0.97571,2e-05,3.78174]
[1776963650519,42.49,78188.78,0.0,-0.97568,2e-05,3.78589]
[1776963651660,42.49,78194.88,0.0,-0.97556,2e-05,3.80163]
[1776963652667,42.49,78199.11,0.0,-0.97548,2e-05,3.8123]
[1776963653415,42.49,78199.11,0.0,-0.97548,2e-05,3.8123]
[1776963653520,42.49,78199.11,0.0,-0.97548,2e-05,3.8123]
[1776963653674,42.49,78201.12,0.0,-0.97544,2e-05,3.81775]
[1776963655193,42.49,78201.12,0.0,-0.97544,2e-05,3.81775]
[1776963655270,42.49,78201.12,0.0,-0.97544,2e-05,3.81775]
[1776963655290,42.48,78191.99,0.0,-0.97564,2e-05,3.79217]
[1776963655689,42.48,78192.06,0.0,-0.97564,2e-05,3.79197]
[1776963661518,42.48,78191.89,0.0,-0.97566,2e-05,3.78955]
[1776963664823,42.47,78193.45,0.0,-0.97563,2e-05,3.79259]
[1776963665024,42.47,78193.45,0.0,-0.97563,2e-05,3.79259]
[1776963665084,42.47,78193.45,0.0,-0.97563,2e-05,3.79259]
[1776963665270,42.47,78193.45,0.0,-0.97563,2e-05,3.79259]
[1776963665095,42.47,78195.61,0.0,-0.97559,2e-05,3.79803]
[1776963666207,42.47,78200.27,0.0,-0.9755,2e-05,3.81025]
[1776963669560,42.47,78202.85,0.0,-0.97546,2e-05,3.81597]
[1776963669768,42.47,78202.85,0.0,-0.97546,2e-05,3.81597]
[1776963669787,42.47,78208.45,0.0,-0.97535,2e-05,3.83076]
[1776963671208,42.47,78208.45,0.0,-0.97535,2e-05,3.83076]
[1776963671270,42.47,78208.45,0.0,-0.97535,2e-05,3.83076]
[1776963671359,42.47,78209.8,0.0,-0.97532,2e-05,3.83398]
[1776963676865,42.46,78210.8,0.0,-0.97532,2e-05,3.83436]
[1776963677019,42.46,78210.8,0.0,-0.97532,2e-05,3.83436]
[1776963677746,42.46,78211.02,0.0,-0.97532,2e-05,3.8345]
[1776963677771,42.46,78211.02,0.0,-0.97532,2e-05,3.8345]
[1776963677848,42.46,78210.76,0.0,-0.97533,2e-05,3.83332]
[1776963682243,42.45,78212.31,0.0,-0.97531,2e-05,3.83616]
[1776963683797,42.45,78212.37,0.0,-0.97531,2e-05,3.8354]
[1776963684028,42.45,78212.37,0.0,-0.97531,2e-05,3.8354]
[1776963686202,42.45,78214.08,0.0,-0.97528,2e-05,3.83914]
[1776963686271,42.45,78214.08,0.0,-0.97528,2e-05,3.83914]
[1776963686356,42.45,78212.78,0.0,-0.97531,2e-05,3.83514]
[1776963686911,42.44,78209.62,0.0,-0.97538,2e-05,3.82607]
[1776963689308,42.44,78208.73,0.0,-0.9754,2e-05,3.82321]
[1776963689317,42.44,78199.73,0.0,-0.97559,2e-05,3.79835]
[1776963689520,42.44,78199.73,0.0,-0.97559,2e-05,3.79835]
[1776963689933,42.44,78199.01,0.0,-0.97561,2e-05,3.79602]
[1776963690940,42.44,78193.86,0.0,-0.97572,2e-05,3.78172]
[1776963692234,42.44,78159.44,0.0,-0.97642,2e-05,3.6872]
[1776963693006,42.44,78159.44,0.0,-0.97642,2e-05,3.6872]
[1776963693169,42.44,78135.89,0.0,-0.97688,2e-05,3.62519]
[1776963693964,42.44,78152.3,0.0,-0.97656,2e-05,3.66787]
[1776963694978,42.44,78139.46,0.0,-0.97682,2e-05,3.63409]
[1776963695904,42.44,78139.46,0.0,-0.97682,2e-05,3.63409]
[1776963696000,42.44,78119.3,0.0,-0.9772,2e-05,3.58183]
[1776963697305,42.44,78119.3,0.0,-0.9772,2e-05,3.58183]
[1776963697444,42.44,78112.12,0.0,-0.97734,2e-05,3.5638]
[1776963699046,42.44,78107.46,0.0,-0.97743,2e-05,3.55176]
[1776963699917,42.44,78107.46,0.0,-0.97743,2e-05,3.55176]
[1776963700042,42.44,78102.17,0.0,-0.97753,2e-05,3.53816]
[1776963701049,42.44,78094.26,0.0,-0.97768,2e-05,3.51791]
[1776963702056,42.44,78088.35,0.0,-0.97779,2e-05,3.50288]
[1776963703063,42.44,78079.12,0.0,-0.97796,2e-05,3.4794]
[1776963704071,42.44,78074.45,0.0,-0.97805,2e-05,3.46779]
[1776963706087,42.44,78058.91,0.0,-0.97833,2e-05,3.42877]
[1776963707110,42.44,78058.91,0.0,-0.97833,2e-05,3.42877]
[1776963707197,42.44,78045.4,0.0,-0.97858,2e-05,3.39513]
[1776963708105,42.44,78031.19,0.0,-0.97884,2e-05,3.36007]
[1776963709112,42.45,78039.8,0.0,-0.97868,2e-05,3.38202]
[1776963710119,42.45,78033.99,0.0,-0.97878,2e-05,3.3679]
[1776963710559,42.45,78033.99,0.0,-0.97878,2e-05,3.3679]
[1776963713141,42.45,78041.08,0.0,-0.97865,2e-05,3.38614]
[1776963714149,42.45,78033.37,0.0,-0.97878,2e-05,3.36763]
[1776963715157,42.45,78013.36,0.0,-0.97914,2e-05,3.31834]
[1776963716164,42.45,78008.18,0.0,-0.97923,2e-05,3.306]
[1776963717171,42.45,78005.23,0.0,-0.97928,2e-05,3.29963]
[1776963718614,42.46,78007.01,0.0,-0.97924,2e-05,3.30441]
[1776963719190,42.46,78013.0,0.0,-0.97914,2e-05,3.31906]
[1776963721211,42.46,78007.03,0.0,-0.97924,2e-05,3.30529]
[1776963722426,42.46,78007.03,0.0,-0.97924,2e-05,3.30529]
[1776963723217,42.46,77997.04,0.0,-0.97941,2e-05,3.28225]
[1776963724225,42.46,78000.39,0.0,-0.97934,2e-05,3.29086]
[1776963726243,42.46,77976.47,0.0,-0.97976,2e-05,3.23349]
[1776963727250,42.47,77958.58,0.0,-0.98006,2e-05,3.19174]
[1776963728043,42.47,77958.58,0.0,-0.98006,2e-05,3.19174]
[1776963728275,42.47,77951.71,0.0,-0.98018,2e-05,3.17544]
[1776963729280,42.47,77946.92,0.0,-0.98025,2e-05,3.16537]
[1776963730287,42.47,77953.22,0.0,-0.98014,2e-05,3.18095]
[1776963731294,42.48,77959.35,0.0,-0.98003,2e-05,3.19616]
[1776963731947,42.48,77959.35,0.0,-0.98003,2e-05,3.19616]
[1776963732301,42.48,77971.42,0.0,-0.97982,2e-05,3.2256]
[1776963733311,42.48,77973.33,0.0,-0.97978,2e-05,3.23076]
[1776963734317,42.48,77976.98,0.0,-0.97971,2e-05,3.24009]
[1776963735325,42.48,77983.83,0.0,-0.97959,2e-05,3.25714]
[1776963736482,42.48,77988.39,0.0,-0.9795,2e-05,3.26867]
[1776963737348,42.48,77983.03,0.0,-0.9796,2e-05,3.25572]
[1776963738353,42.49,77974.76,0.0,-0.97974,2e-05,3.23631]
[1776963739359,42.49,77979.17,0.0,-0.97966,2e-05,3.24743]
[1776963740366,42.49,77984.55,0.0,-0.97956,2e-05,3.26095]
[1776963741373,42.49,77988.03,0.0,-0.97949,2e-05,3.2699]
[1776963742380,42.49,77991.28,0.0,-0.97943,2e-05,3.27827]
[1776963746415,42.5,77984.93,0.0,-0.97953,2e-05,3.2648]
[1776963747422,42.5,77992.09,0.0,-0.9794,2e-05,3.2831]
[1776963748429,42.5,77985.53,0.0,-0.97951,2e-05,3.26767]
[1776963750443,42.51,77982.95,0.0,-0.97955,2e-05,3.26241]
[1776963751450,42.51,77976.06,0.0,-0.97968,2e-05,3.24403]
[1776963754474,42.51,77973.03,0.0,-0.97972,2e-05,3.23829]
[1776963755481,42.51,77969.05,0.0,-0.97979,2e-05,3.22926]
[1776963756488,42.51,77956.29,0.0,-0.98,2e-05,3.19932]
[1776963757495,42.52,77960.58,0.0,-0.97992,2e-05,3.21013]
[1776963759509,42.52,77963.46,0.0,-0.97987,2e-05,3.21812]
[1776963763537,42.53,77970.12,0.0,-0.97973,2e-05,3.23626]
[1776963764555,42.53,77984.34,0.0,-0.97949,2e-05,3.27052]
[1776963766569,42.53,77984.08,0.0,-0.97948,2e-05,3.27134]
[1776963767576,42.53,77987.31,0.0,-0.97942,2e-05,3.27961]
[1776963769620,42.54,77981.85,0.0,-0.97951,2e-05,3.26728]
[1776963771539,42.54,77981.85,0.0,-0.97951,2e-05,3.26728]
[1776963770671,42.54,77971.9,0.0,-0.97968,2e-05,3.24376]
[1776963771608,42.54,77973.22,0.0,-0.97965,2e-05,3.24743]
[1776963772615,42.54,77976.67,0.0,-0.97959,2e-05,3.25623]
[1776963773622,42.54,77986.84,0.0,-0.97941,2e-05,3.28129]
[1776963775521,42.54,77986.84,0.0,-0.97941,2e-05,3.28129]
[1776963775538,42.54,77991.8,0.0,-0.97931,2e-05,3.29417]
[1776963777652,42.55,77985.08,0.0,-0.97942,2e-05,3.27871]
[1776963779667,42.55,77988.2,0.0,-0.97936,2e-05,3.28714]
[1776963780681,42.55,77997.86,0.0,-0.97919,2e-05,3.31107]
[1776963781684,42.55,78018.81,0.0,-0.97881,2e-05,3.36287]
[1776963782691,42.55,78011.99,0.0,-0.97893,2e-05,3.34636]
[1776963783698,42.55,78015.61,0.0,-0.97886,2e-05,3.35559]
[1776963784705,42.55,78020.18,0.0,-0.97878,2e-05,3.36718]
[1776963787726,42.56,78023.93,0.0,-0.9787,2e-05,3.37731]
[1776963788733,42.56,78038.09,0.0,-0.97844,2e-05,3.41279]
[1776963789740,42.56,78031.02,0.0,-0.97857,2e-05,3.39539]
[1776963794774,42.56,78039.22,0.0,-0.97841,2e-05,3.41699]
[1776963795782,42.56,78046.97,0.0,-0.97827,2e-05,3.43658]
[1776963796789,42.56,78051.7,0.0,-0.97818,2e-05,3.44862]
[1776963797795,42.56,78041.22,0.0,-0.97837,2e-05,3.42248]
[1776963798803,42.56,78041.32,0.0,-0.97837,2e-05,3.42292]
[1776963800817,42.56,78046.43,0.0,-0.97827,2e-05,3.43607]
[1776963801824,42.57,78041.76,0.0,-0.97836,2e-05,3.42453]
[1776963802831,42.57,78037.71,0.0,-0.97843,2e-05,3.41458]
[1776963807866,42.57,78037.03,0.0,-0.97844,2e-05,3.41383]
[1776963808873,42.57,78042.49,0.0,-0.97833,2e-05,3.42766]
[1776963810887,42.57,78032.3,0.0,-0.97852,2e-05,3.40256]
[1776963811894,42.57,78030.61,0.0,-0.97856,2e-05,3.39623]
[1776963812901,42.57,78035.2,0.0,-0.97848,2e-05,3.40786]
[1776963817936,42.57,78033.22,0.0,-0.97851,2e-05,3.40391]
[1776963820957,42.58,78025.21,0.0,-0.97865,2e-05,3.38466]
[1776963821967,42.58,78032.22,0.0,-0.97852,2e-05,3.40232]
[1776963822974,42.58,78039.58,0.0,-0.97838,2e-05,3.4209]
[1776963827002,42.58,78043.73,0.0,-0.9783,2e-05,3.43209]
[1776963828026,42.58,78051.24,0.0,-0.97816,2e-05,3.45112]
[1776963829022,42.58,78051.16,0.0,-0.97816,2e-05,3.45107]
[1776963830027,42.58,78043.74,0.0,-0.97829,2e-05,3.4326]
[1776963831035,42.58,78043.47,0.0,-0.9783,2e-05,3.4321]
[1776963836070,42.58,78040.11,0.0,-0.97835,2e-05,3.42462]
[1776963841105,42.59,78045.28,0.0,-0.97825,2e-05,3.43853]
[1776963842112,42.59,78048.67,0.0,-0.97819,2e-05,3.44721]
[1776963843119,42.59,78054.64,0.0,-0.97807,2e-05,3.4624]
[1776963845804,42.59,78053.9,0.0,-0.97809,2e-05,3.46079]
[1776963846019,42.59,78053.9,0.0,-0.97809,2e-05,3.46079]
[1776963848629,42.6,78051.7,0.0,-0.97811,2e-05,3.45778]
[1776963848640,42.61,78046.54,0.0,-0.97818,2e-05,3.44765]
[1776963848769,42.61,78046.54,0.0,-0.97818,2e-05,3.44765]
[1776963849161,42.61,78041.7,0.0,-0.97827,2e-05,3.43551]
[1776963851175,42.62,78047.43,0.0,-0.97814,2e-05,3.4532]
[1776963851798,42.62,78047.43,0.0,-0.97814,2e-05,3.4532]
[1776963852021,42.62,78047.43,0.0,-0.97814,2e-05,3.4532]
[1776963852883,42.62,78049.71,0.0,-0.97809,2e-05,3.46033]
[1776963853022,42.62,78049.71,0.0,-0.97809,2e-05,3.46033]
[1776963853189,42.62,78051.23,0.0,-0.97805,2e-05,3.46544]
[1776963856210,42.63,78047.54,0.0,-0.97809,2e-05,3.45972]
[1776963856871,42.63,78047.54,0.0,-0.97809,2e-05,3.45972]
[1776963857022,42.63,78047.54,0.0,-0.97809,2e-05,3.45972]
[1776963857217,42.64,78051.3,0.0,-0.97801,2e-05,3.47039]
[1776963859231,42.64,78056.89,0.0,-0.97791,2e-05,3.48471]
[1776963860197,42.64,78056.89,0.0,-0.97791,2e-05,3.48471]
[1776963860396,42.64,78056.89,0.0,-0.97791,2e-05,3.48471]
[1776963860520,42.64,78056.89,0.0,-0.97791,2e-05,3.48471]
[1776963860621,42.64,78056.51,0.0,-0.97791,2e-05,3.4839]
[1776963863259,42.64,78043.35,0.0,-0.97816,2e-05,3.4509]
[1776963864266,42.64,78035.77,0.0,-0.97829,2e-05,3.43323]
[1776963865273,42.65,78035.63,0.0,-0.97828,2e-05,3.43453]
[1776963870308,42.65,78032.18,0.0,-0.97833,2e-05,3.42676]
[1776963872324,42.65,78019.07,0.0,-0.97859,2e-05,3.39219]
[1776963873329,42.65,78001.34,0.0,-0.9789,2e-05,3.34868]
[1776963874336,42.65,77996.14,0.0,-0.97899,2e-05,3.33625]
[1776963875208,42.65,77996.14,0.0,-0.97899,2e-05,3.33625]
[1776963875351,42.65,77991.47,0.0,-0.97908,2e-05,3.32517]
[1776963876357,42.66,77983.8,0.0,-0.97921,2e-05,3.30683]
[1776963877364,42.66,77973.6,0.0,-0.97939,2e-05,3.28248]
[1776963878371,42.66,77969.61,0.0,-0.97945,2e-05,3.27327]
[1776963879114,42.66,77969.61,0.0,-0.97945,2e-05,3.27327]
[1776963880393,42.66,77965.18,0.0,-0.97953,2e-05,3.26347]
[1776963884422,42.67,77960.8,0.0,-0.97959,2e-05,3.25476]
[1776963885430,42.67,77954.75,0.0,-0.97969,2e-05,3.24069]
[1776963886275,42.67,77954.75,0.0,-0.97969,2e-05,3.24069]
[1776963886437,42.67,77944.33,0.0,-0.97987,2e-05,3.21628]
[1776963888451,42.67,77942.73,0.0,-0.97989,2e-05,3.2135]
[1776963890280,42.67,77945.29,0.0,-0.97984,2e-05,3.22014]
[1776963896507,42.69,77939.14,0.0,-0.97992,2e-05,3.2092]
[1776963897514,42.69,77947.04,0.0,-0.97978,2e-05,3.22856]
[1776963898521,42.7,77953.01,0.0,-0.97963,2e-05,3.24819]
[1776963899528,42.72,77952.2,0.0,-0.97961,2e-05,3.25115]
[1776963900535,42.72,77955.83,0.0,-0.97955,2e-05,3.26032]
[1776963901543,42.73,77962.53,0.0,-0.97939,2e-05,3.28105]
[1776963903559,42.74,77959.81,0.0,-0.97944,2e-05,3.27534]
[1776963904566,42.74,77951.14,0.0,-0.97958,2e-05,3.25489]
[1776963906580,42.74,77953.6,0.0,-0.97953,2e-05,3.26167]
[1776963909601,42.76,77942.58,0.0,-0.97968,2e-05,3.24102]
[1776963910608,42.76,77933.4,0.0,-0.97984,2e-05,3.2196]
[1776963911615,42.76,77934.14,0.0,-0.97982,2e-05,3.22186]
[1776963913629,42.76,77937.69,0.0,-0.97975,2e-05,3.23131]
[1776963914636,42.78,77944.4,0.0,-0.9796,2e-05,3.25209]
[1776963915643,42.79,77941.08,0.0,-0.97963,2e-05,3.24851]
[1776963916650,42.79,77934.31,0.0,-0.97974,2e-05,3.23278]
[1776963917659,42.79,77929.34,0.0,-0.97983,2e-05,3.22095]
[1776963918666,42.81,77924.17,0.0,-0.97988,2e-05,3.21379]
[1776963919753,42.81,77924.17,0.0,-0.97988,2e-05,3.21379]
[1776963919676,42.81,77916.67,0.0,-0.98001,2e-05,3.19603]
[1776963920683,42.81,77910.88,0.0,-0.9801,2e-05,3.18339]
[1776963922704,42.83,77900.73,0.0,-0.98023,2e-05,3.16496]
[1776963923498,42.83,77900.73,0.0,-0.98023,2e-05,3.16496]
[1776963923706,42.87,77898.94,0.0,-0.98018,2e-05,3.17173]
[1776963925720,42.88,77878.68,0.0,-0.98048,2e-05,3.13002]
[1776963926727,42.92,77876.0,0.0,-0.98044,2e-05,3.13538]
[1776963927738,42.92,77871.74,0.0,-0.98051,2e-05,3.12611]
[1776963928088,42.92,77871.74,0.0,-0.98051,2e-05,3.12611]
[1776963928742,42.92,77860.04,0.0,-0.9807,2e-05,3.09971]
[1776963929749,42.92,77870.55,0.0,-0.98052,2e-05,3.12399]
[1776963930756,42.94,77878.01,0.0,-0.98035,2e-05,3.14813]
[1776963931767,42.96,77884.52,0.0,-0.98021,2e-05,3.16739]
[1776963932028,42.96,77884.52,0.0,-0.98021,2e-05,3.16739]
[1776963933783,42.98,77861.32,0.0,-0.98055,2e-05,3.11926]
[1776963934792,42.98,77851.16,0.0,-0.98072,2e-05,3.09584]
[1776963935798,43.0,77836.09,0.0,-0.98093,2e-05,3.06726]
[1776963936805,43.02,77838.73,0.0,-0.98084,2e-05,3.0799]
[1776963937812,43.03,77854.84,0.0,-0.98056,2e-05,3.11764]
[1776963938821,43.03,77859.25,0.0,-0.98049,2e-05,3.12854]
[1776963939836,43.05,77860.33,0.0,-0.98042,2e-05,3.13741]
[1776963940836,43.09,77864.66,0.0,-0.98026,2e-05,3.15947]
[1776963941843,43.09,77870.4,0.0,-0.98016,2e-05,3.17343]
[1776963942850,43.09,77877.46,0.0,-0.98003,2e-05,3.19051]
[1776963944865,43.09,77889.56,0.0,-0.97982,2e-05,3.21952]
[1776963945871,43.09,77890.76,0.0,-0.9798,2e-05,3.22334]
[1776963950906,43.1,77905.08,0.0,-0.97953,2e-05,3.25969]
[1776963951913,43.11,77911.71,0.0,-0.97939,2e-05,3.27965]
[1776963952920,43.13,77915.01,0.0,-0.9793,2e-05,3.29133]
[1776963953927,43.14,77911.77,0.0,-0.97933,2e-05,3.28713]
[1776963954935,43.15,77906.83,0.0,-0.97939,2e-05,3.27893]
[1776963958965,43.19,77914.39,0.0,-0.97915,2e-05,3.31155]
[1776963959972,43.2,77929.36,0.0,-0.97886,2e-05,3.35099]
[1776963960979,43.2,77929.26,0.0,-0.97886,2e-05,3.35101]
[1776963963021,43.2,77923.05,0.0,-0.97897,2e-05,3.33621]
[1776963964023,43.21,77913.01,0.0,-0.97912,2e-05,3.31482]
[1776963965029,43.21,77902.45,0.0,-0.97931,2e-05,3.28978]
[1776963966037,43.22,77901.47,0.0,-0.97932,2e-05,3.28779]
[1776963968051,43.22,77898.52,0.0,-0.97937,2e-05,3.28146]
[1776963969058,43.22,77888.82,0.0,-0.97953,2e-05,3.25871]
[1776963970065,43.22,77890.84,0.0,-0.9795,2e-05,3.26393]
[1776963972078,43.22,77887.77,0.0,-0.97954,2e-05,3.25744]
[1776963973086,43.22,77891.21,0.0,-0.97948,2e-05,3.26604]
[1776963978121,43.28,77888.75,0.0,-0.97938,2e-05,3.27931]
[1776963980330,43.29,77887.78,0.0,-0.97937,2e-05,3.28066]
[1776963980520,43.29,77887.78,0.0,-0.97937,2e-05,3.28066]
[1776963984297,43.3,77887.95,0.0,-0.97936,2e-05,3.28253]
[1776963984521,43.3,77887.95,0.0,-0.97936,2e-05,3.28253]
[1776963986841,43.3,77889.73,0.0,-0.97932,2e-05,3.2875]
[1776963987022,43.3,77888.43,0.0,-0.97934,2e-05,3.28474]
[1776963987507,43.3,77889.85,0.0,-0.97931,2e-05,3.28849]
[1776963990620,43.31,77889.93,0.0,-0.97931,2e-05,3.28938]
[1776963990772,43.31,77889.93,0.0,-0.97931,2e-05,3.28938]
[1776963990866,43.31,77890.54,0.0,-0.97929,2e-05,3.29118]
[1776963995240,43.31,77893.33,0.0,-0.97925,2e-05,3.29728]
[1776963996247,43.31,77883.44,0.0,-0.97942,2e-05,3.27401]
[1776963997563,43.31,77883.44,0.0,-0.97942,2e-05,3.27401]
[1776963997775,43.31,77883.44,0.0,-0.97942,2e-05,3.27401]
[1776963997824,43.31,77877.34,0.0,-0.97952,2e-05,3.25988]
[1776963998088,43.31,77877.34,0.0,-0.97952,2e-05,3.25988]
[1776964000274,43.32,77882.25,0.0,-0.97942,2e-05,3.27276]
[1776964001439,43.32,77882.25,0.0,-0.97942,2e-05,3.27276]
[1776964001522,43.32,77882.25,0.0,-0.97942,2e-05,3.27276]
[1776964001538,43.32,77890.83,0.0,-0.97927,2e-05,3.29361]
[1776964002289,43.32,77892.52,0.0,-0.97924,2e-05,3.298]
[1776964005068,43.32,77891.01,0.0,-0.97926,2e-05,3.29508]
[1776964005249,43.32,77891.01,0.0,-0.97926,2e-05,3.29508]
[1776964008865,43.33,77891.06,0.0,-0.97925,2e-05,3.29622]
[1776964009020,43.33,77892.43,0.0,-0.97923,2e-05,3.29985]
[1776964009338,43.33,77894.39,0.0,-0.97919,2e-05,3.30488]
[1776964010351,43.33,77911.45,0.0,-0.97889,2e-05,3.3463]
[1776964011571,43.33,77926.01,0.0,-0.97863,2e-05,3.38167]
[1776964012879,43.33,77926.01,0.0,-0.97863,2e-05,3.38167]
[1776964012901,43.33,77926.53,0.0,-0.97861,2e-05,3.38341]
[1776964013372,43.33,77933.4,0.0,-0.97849,2e-05,3.40041]
[1776964014379,43.33,77933.54,0.0,-0.97849,2e-05,3.40092]
[1776964016728,43.33,77931.7,0.0,-0.97852,2e-05,3.39659]
[1776964022435,43.34,77930.65,0.0,-0.97853,2e-05,3.39526]
[1776964025456,43.34,77925.37,0.0,-0.97862,2e-05,3.38287]
[1776964026463,43.34,77919.54,0.0,-0.97872,2e-05,3.36886]
[1776964028151,43.34,77921.03,0.0,-0.97869,2e-05,3.3727]
[1776964028269,43.34,77921.03,0.0,-0.97869,2e-05,3.3727]
[1776964028477,43.34,77922.23,0.0,-0.97867,2e-05,3.37582]
[1776964029484,43.34,77929.88,0.0,-0.97853,2e-05,3.39468]
[1776964030491,43.34,77933.5,0.0,-0.97846,2e-05,3.40371]
[1776964032505,43.34,77925.43,0.0,-0.97861,2e-05,3.38428]
[1776964033512,43.34,77920.19,0.0,-0.9787,2e-05,3.37169]
[1776964037241,43.34,77919.82,0.0,-0.9787,2e-05,3.37138]
[1776964037269,43.34,77919.82,0.0,-0.9787,2e-05,3.37138]
[1776964037540,43.34,77916.57,0.0,-0.97876,2e-05,3.36368]
[1776964038547,43.35,77908.08,0.0,-0.97891,2e-05,3.34331]
[1776964039554,43.35,77902.61,0.0,-0.979,2e-05,3.33035]
[1776964040561,43.35,77907.2,0.0,-0.97892,2e-05,3.34168]
[1776964042858,43.35,77909.23,0.0,-0.97888,2e-05,3.34683]
[1776964042860,43.35,77909.34,0.0,-0.97888,2e-05,3.34732]
[1776964043020,43.35,77909.34,0.0,-0.97888,2e-05,3.34732]
[1776964043582,43.35,77922.96,0.0,-0.97863,2e-05,3.38061]
[1776964044589,43.35,77930.57,0.0,-0.9785,2e-05,3.39936]
[1776964045596,43.35,77925.43,0.0,-0.97859,2e-05,3.38694]
[1776964047610,43.35,77911.35,0.0,-0.97884,2e-05,3.35302]
[1776964048617,43.35,77902.35,0.0,-0.97899,2e-05,3.33149]
[1776964049624,43.35,77900.59,0.0,-0.97902,2e-05,3.3275]
[1776964051638,43.35,77896.43,0.0,-0.97911,2e-05,3.31571]
[1776964053652,43.36,77887.33,0.0,-0.97926,2e-05,3.29445]
[1776964054659,43.36,77879.11,0.0,-0.9794,2e-05,3.27516]
[1776964055666,43.36,77877.41,0.0,-0.97943,2e-05,3.27146]
[1776964057680,43.36,77870.1,0.0,-0.97955,2e-05,3.25483]
[1776964060702,43.36,77863.72,0.0,-0.97965,2e-05,3.24089]
[1776964063722,43.37,77857.16,0.0,-0.97976,2e-05,3.22661]
[1776964068761,43.37,77867.22,0.0,-0.97957,2e-05,3.25243]
[1776964069768,43.37,77861.03,0.0,-0.97967,2e-05,3.23818]
[1776964070775,43.38,77853.11,0.0,-0.9798,2e-05,3.21994]
[1776964072253,43.38,77854.65,0.0,-0.97977,2e-05,3.22395]
[1776964072789,43.38,77864.19,0.0,-0.97961,2e-05,3.24686]
[1776964074803,43.38,77866.66,0.0,-0.97956,2e-05,3.2535]
[1776964075911,43.38,77866.66,0.0,-0.97956,2e-05,3.2535]
[1776964075941,43.38,77874.51,0.0,-0.97942,2e-05,3.27249]
[1776964076822,43.38,77882.1,0.0,-0.97929,2e-05,3.29094]
[1776964077829,43.38,77878.01,0.0,-0.97935,2e-05,3.28153]
[1776964078836,43.39,77862.17,0.0,-0.97963,2e-05,3.24427]
[1776964080850,43.39,77872.49,0.0,-0.97944,2e-05,3.26941]
[1776964081857,43.39,77861.97,0.0,-0.97962,2e-05,3.24487]
[1776964082380,43.39,77861.97,0.0,-0.97962,2e-05,3.24487]
[1776964082524,43.39,77861.97,0.0,-0.97962,2e-05,3.24487]
[1776964082864,43.39,77857.62,0.0,-0.97969,2e-05,3.23495]
[1776964083871,43.39,77852.16,0.0,-0.97978,2e-05,3.22249]
[1776964084878,43.39,77846.8,0.0,-0.97987,2e-05,3.21031]
[1776964085885,43.39,77841.37,0.0,-0.97996,2e-05,3.19803]
[1776964086892,43.39,77846.62,0.0,-0.97987,2e-05,3.21075]
[1776964087899,43.4,77854.13,0.0,-0.97974,2e-05,3.22884]
[1776964088906,43.4,77868.93,0.0,-0.97948,2e-05,3.26424]
[1776964089913,43.4,77875.85,0.0,-0.97936,2e-05,3.2811]
[1776964090919,43.4,77876.2,0.0,-0.97935,2e-05,3.28228]
[1776964092934,43.4,77873.33,0.0,-0.97939,2e-05,3.2761]
[1776964095831,43.4,77875.44,0.0,-0.97935,2e-05,3.28178]
[1776964096024,43.4,77875.44,0.0,-0.97935,2e-05,3.28178]
[1776964096962,43.41,77869.46,0.0,-0.97945,2e-05,3.26822]
[1776964101675,43.41,77870.55,0.0,-0.97942,2e-05,3.27218]
[1776964101781,43.41,77870.55,0.0,-0.97942,2e-05,3.27218]
[1776964101997,43.41,77871.2,0.0,-0.97941,2e-05,3.27442]
[1776964103004,43.41,77860.04,0.0,-0.9796,2e-05,3.24798]
[1776964104011,43.42,77852.94,0.0,-0.97971,2e-05,3.23197]
[1776964106025,43.42,77859.68,0.0,-0.9796,2e-05,3.24827]
[1776964107032,43.42,77861.74,0.0,-0.97955,2e-05,3.25393]
[1776964108039,43.42,77858.44,0.0,-0.97961,2e-05,3.2465]
[1776964109047,43.42,77861.59,0.0,-0.97955,2e-05,3.25432]
[1776964110971,43.42,77861.59,0.0,-0.97955,2e-05,3.25432]
[1776964111020,43.42,77861.59,0.0,-0.97955,2e-05,3.25432]
[1776964110054,43.42,77864.38,0.0,-0.9795,2e-05,3.26129]
[1776964111064,43.42,77869.84,0.0,-0.97942,2e-05,3.27232]
[1776964113871,43.42,77869.29,0.0,-0.97942,2e-05,3.27134]
[1776964114022,43.42,77869.29,0.0,-0.97942,2e-05,3.27134]
[1776964116567,43.43,77868.62,0.0,-0.97943,2e-05,3.27076]
[1776964116769,43.43,77868.62,0.0,-0.97943,2e-05,3.27076]
[1776964116785,43.43,77868.66,0.0,-0.97943,2e-05,3.27118]
[1776964117105,43.43,77865.04,0.0,-0.97949,2e-05,3.2626]
[1776964118112,43.43,77860.35,0.0,-0.97957,2e-05,3.25183]
[1776964119235,43.43,77868.21,0.0,-0.97943,2e-05,3.27079]
[1776964121137,43.43,77860.82,0.0,-0.97955,2e-05,3.25365]
[1776964123272,43.44,77844.72,0.0,-0.97982,2e-05,3.2168]
[1776964124170,43.44,77844.72,0.0,-0.97982,2e-05,3.2168]
[1776964124262,43.44,77823.84,0.0,-0.98017,2e-05,3.16814]
[1776964125171,43.44,77827.39,0.0,-0.98011,2e-05,3.17729]
[1776964126960,43.44,77827.39,0.0,-0.98011,2e-05,3.17729]
[1776964126967,43.44,77823.42,0.0,-0.98017,2e-05,3.16908]
[1776964127189,43.44,77826.58,0.0,-0.98011,2e-05,3.17641]
[1776964129203,43.44,77819.52,0.0,-0.98022,2e-05,3.16105]
[1776964131217,43.45,77822.31,0.0,-0.98017,2e-05,3.16854]
[1776964133231,43.45,77828.63,0.0,-0.98006,2e-05,3.18422]
[1776964134240,43.45,77832.95,0.0,-0.97998,2e-05,3.19476]
[1776964136257,43.46,77830.0,0.0,-0.98002,2e-05,3.18881]
[1776964137260,43.46,77824.64,0.0,-0.98011,2e-05,3.17683]
[1776964139274,43.46,77831.51,0.0,-0.97999,2e-05,3.1938]
[1776964140780,43.46,77831.51,0.0,-0.97999,2e-05,3.1938]
[1776964140803,43.46,77835.38,0.0,-0.97991,2e-05,3.20376]
[1776964142295,43.46,77830.91,0.0,-0.97999,2e-05,3.19379]
[1776964144778,43.47,77830.11,0.0,-0.98,2e-05,3.1924]
[1776964144864,43.47,77828.11,0.0,-0.98002,2e-05,3.18871]
[1776964146323,43.47,77835.72,0.0,-0.97989,2e-05,3.20693]
[1776964147330,43.47,77848.06,0.0,-0.97968,2e-05,3.23632]
[1776964148337,43.47,77850.77,0.0,-0.97963,2e-05,3.2431]
[1776964150350,43.48,77847.99,0.0,-0.97967,2e-05,3.23734]
[1776964152094,43.48,77847.99,0.0,-0.97967,2e-05,3.23734]
[1776964151358,43.48,77841.64,0.0,-0.97978,2e-05,3.22283]
[1776964152275,43.48,77841.64,0.0,-0.97978,2e-05,3.22283]
[1776964152366,43.48,77839.98,0.0,-0.9798,2e-05,3.21936]
[1776964154379,43.48,77843.73,0.0,-0.97973,2e-05,3.22903]
[1776964156394,43.48,77856.16,0.0,-0.97951,2e-05,3.25914]
[1776964157401,43.48,77857.02,0.0,-0.97949,2e-05,3.26155]
[1776964158408,43.49,77839.46,0.0,-0.97979,2e-05,3.22056]
[1776964159415,43.49,77827.93,0.0,-0.97998,2e-05,3.19405]
[1776964160422,43.49,77825.71,0.0,-0.98002,2e-05,3.18936]
[1776964161429,43.49,77828.46,0.0,-0.97997,2e-05,3.19624]
[1776964165457,43.5,77825.41,0.0,-0.98001,2e-05,3.19103]
[1776964168477,43.5,77821.5,0.0,-0.98006,2e-05,3.18337]
[1776964171559,43.53,77822.74,0.0,-0.97997,2e-05,3.19574]
[1776964171567,43.55,77810.58,0.0,-0.98015,2e-05,3.16985]
[1776964172544,43.56,77805.59,0.0,-0.9802,2e-05,3.16325]
[1776964173530,43.58,77789.65,0.0,-0.98043,2e-05,3.13163]
[1776964174600,43.58,77789.65,0.0,-0.98043,2e-05,3.13163]
[1776964174663,43.58,77787.82,0.0,-0.98046,2e-05,3.128]
[1776964175544,43.58,77782.82,0.0,-0.98053,2e-05,3.11714]
[1776964178565,43.59,77780.62,0.0,-0.98056,2e-05,3.11387]
[1776964180356,43.59,77780.96,0.0,-0.98055,2e-05,3.11524]
[1776964180586,43.59,77764.85,0.0,-0.98081,2e-05,3.07924]
[1776964181589,43.59,77772.89,0.0,-0.98067,2e-05,3.09811]
[1776964182596,43.59,77771.86,0.0,-0.98068,2e-05,3.09639]
[1776964183772,43.59,77771.86,0.0,-0.98068,2e-05,3.09639]
[1776964183831,43.6,77771.89,0.0,-0.98068,2e-05,3.09707]
[1776964184611,43.6,77767.69,0.0,-0.98074,2e-05,3.08817]
[1776964187632,43.6,77775.93,0.0,-0.98059,2e-05,3.10878]
[1776964189646,43.64,77774.51,0.0,-0.98053,2e-05,3.11764]
[1776964192667,43.68,77759.47,0.0,-0.98069,2e-05,3.09535]
[1776964194681,43.7,77750.59,0.0,-0.98079,2e-05,3.08134]
[1776964195688,43.7,77755.93,0.0,-0.9807,2e-05,3.09401]
[1776964198482,43.71,77757.75,0.0,-0.98066,2e-05,3.09937]
[1776964198708,43.71,77759.29,0.0,-0.98063,2e-05,3.10347]
[1776964199771,43.71,77759.29,0.0,-0.98063,2e-05,3.10347]
[1776964199871,43.71,77759.91,0.0,-0.98061,2e-05,3.10607]
[1776964200724,43.71,77757.0,0.0,-0.98066,2e-05,3.09947]
[1776964201730,43.72,77750.35,0.0,-0.98076,2e-05,3.08502]
[1776964203745,43.72,77744.78,0.0,-0.98084,2e-05,3.07368]
[1776964204752,43.72,77740.25,0.0,-0.98091,2e-05,3.06412]
[1776964206766,43.73,77729.65,0.0,-0.98107,2e-05,3.04168]
[1776964207773,43.73,77724.68,0.0,-0.98115,2e-05,3.03125]
[1776964208780,43.73,77723.37,0.0,-0.98116,2e-05,3.02902]
[1776964211802,43.74,77715.37,0.0,-0.98127,2e-05,3.01336]
[1776964212808,43.74,77711.36,0.0,-0.98133,2e-05,3.00517]
[1776964213815,43.74,77710.1,0.0,-0.98135,2e-05,3.00311]
[1776964214822,43.74,77717.21,0.0,-0.98123,2e-05,3.0196]
[1776964215833,43.75,77720.9,0.0,-0.98117,2e-05,3.02854]
[1776964216840,43.75,77712.28,0.0,-0.9813,2e-05,3.01012]
[1776964217848,43.75,77709.68,0.0,-0.98133,2e-05,3.00506]
[1776964218855,43.75,77708.37,0.0,-0.98135,2e-05,3.00289]
[1776964220872,43.76,77711.15,0.0,-0.98129,2e-05,3.01051]
[1776964224901,43.77,77717.42,0.0,-0.98117,2e-05,3.02734]
[1776964225908,43.77,77729.09,0.0,-0.98098,2e-05,3.0541]
[1776964226916,43.77,77734.37,0.0,-0.98089,2e-05,3.06728]
[1776964228930,43.78,77741.39,0.0,-0.98077,2e-05,3.08371]
[1776964229937,43.78,77747.04,0.0,-0.98067,2e-05,3.09769]
[1776964230944,43.78,77750.09,0.0,-0.98061,2e-05,3.10518]
[1776964231951,43.78,77752.55,0.0,-0.98058,2e-05,3.10913]
[1776964232958,43.78,77748.52,0.0,-0.98065,2e-05,3.1]
[1776964233967,43.79,77745.05,0.0,-0.9807,2e-05,3.09272]
[1776964234973,43.81,77752.95,0.0,-0.98052,2e-05,3.11712]
[1776964235979,43.83,77750.03,0.0,-0.98053,2e-05,3.11602]
[1776964236987,43.84,77747.2,0.0,-0.98054,2e-05,3.11513]
[1776964242023,43.93,77747.99,0.0,-0.98033,2e-05,3.14372]
[1776964243038,43.93,77766.54,0.0,-0.98002,2e-05,3.18623]
[1776964243694,43.93,77766.54,0.0,-0.98002,2e-05,3.18623]
[1776964244055,43.93,77776.92,0.0,-0.97984,2e-05,3.21072]
[1776964245062,43.95,77775.25,0.0,-0.97983,2e-05,3.2116]
[1776964247118,43.95,77775.58,0.0,-0.97982,2e-05,3.21276]
[1776964247181,43.95,77779.03,0.0,-0.97976,2e-05,3.22115]
[1776964248084,43.95,77785.67,0.0,-0.97965,2e-05,3.23659]
[1776964249090,43.95,77788.61,0.0,-0.97959,2e-05,3.24418]
[1776964250097,43.95,77791.13,0.0,-0.97955,2e-05,3.25039]
[1776964253120,43.97,77794.26,0.0,-0.97947,2e-05,3.26158]
[1776964254127,43.97,77797.04,0.0,-0.97942,2e-05,3.26839]
[1776964256141,43.98,77800.45,0.0,-0.97932,2e-05,3.28194]
[1776964257148,43.98,77805.37,0.0,-0.97923,2e-05,3.29353]
[1776964258155,43.99,77808.47,0.0,-0.97916,2e-05,3.30365]
[1776964259162,43.99,77812.67,0.0,-0.97908,2e-05,3.31381]
[1776964260169,43.99,77818.96,0.0,-0.97897,2e-05,3.32874]
[1776964261176,44.0,77822.22,0.0,-0.9789,2e-05,3.33847]
[1776964262183,44.0,77818.68,0.0,-0.97895,2e-05,3.33164]
[1776964264196,44.01,77824.89,0.0,-0.97883,2e-05,3.34831]
[1776964265204,44.01,77829.07,0.0,-0.97876,2e-05,3.35844]
[1776964266211,44.01,77824.89,0.0,-0.97883,2e-05,3.34858]
[1776964267218,44.02,77819.41,0.0,-0.97891,2e-05,3.33695]
[1776964269232,44.03,77824.98,0.0,-0.97879,2e-05,3.35348]
[1776964270239,44.03,77830.94,0.0,-0.97869,2e-05,3.36788]
[1776964273260,44.03,77836.8,0.0,-0.97857,2e-05,3.38324]
[1776964274271,44.03,77840.68,0.0,-0.9785,2e-05,3.39345]
[1776964275278,44.03,77845.04,0.0,-0.97842,2e-05,3.40404]
[1776964278300,44.04,77837.28,0.0,-0.97855,2e-05,3.38643]
[1776964279306,44.04,77827.53,0.0,-0.97871,2e-05,3.36435]
[1776964280569,44.04,77831.79,0.0,-0.97864,2e-05,3.37468]
[1776964281320,44.04,77841.66,0.0,-0.97846,2e-05,3.39853]
[1776964282329,44.04,77844.95,0.0,-0.9784,2e-05,3.40653]
[1776964283334,44.04,77837.63,0.0,-0.97853,2e-05,3.38937]
[1776964284341,44.04,77830.57,0.0,-0.97865,2e-05,3.37249]
[1776964285348,44.04,77831.43,0.0,-0.97864,2e-05,3.37466]
[1776964288369,44.04,77843.38,0.0,-0.97842,2e-05,3.40373]
[1776964289376,44.05,77846.75,0.0,-0.97836,2e-05,3.41239]
[1776964293152,44.05,77844.24,0.0,-0.97841,2e-05,3.4044]
[1776964293211,44.05,77835.92,0.0,-0.97856,2e-05,3.38448]
[1776964294411,44.05,77839.75,0.0,-0.97849,2e-05,3.39378]
[1776964296914,44.05,77837.96,0.0,-0.97852,2e-05,3.38954]
[1776964297003,44.05,77831.32,0.0,-0.97864,2e-05,3.37366]
[1776964298439,44.05,77828.61,0.0,-0.97869,2e-05,3.36737]
[1776964302467,44.05,77824.34,0.0,-0.97876,2e-05,3.35763]
[1776964305892,44.05,77826.11,0.0,-0.97872,2e-05,3.36212]
[1776964306028,44.05,77826.11,0.0,-0.97872,2e-05,3.36212]
[1776964308370,44.05,77825.26,0.0,-0.97874,2e-05,3.36047]
[1776964308522,44.05,77825.26,0.0,-0.97874,2e-05,3.36047]
[1776964308556,44.05,77822.74,0.0,-0.97878,2e-05,3.35458]
[1776964309517,44.05,77839.03,0.0,-0.97849,2e-05,3.39379]
[1776964310661,44.05,77839.03,0.0,-0.97849,2e-05,3.39379]
[1776964310775,44.05,77839.03,0.0,-0.97849,2e-05,3.39379]
[1776964310878,44.05,77841.09,0.0,-0.97845,2e-05,3.39882]
[1776964313748,44.05,77842.56,0.0,-0.97843,2e-05,3.40249]
[1776964313777,44.05,77842.56,0.0,-0.97843,2e-05,3.40249]
[1776964314142,44.05,77842.56,0.0,-0.97843,2e-05,3.40249]
[1776964314243,44.05,77842.51,0.0,-0.97843,2e-05,3.40248]
[1776964314274,44.05,77842.51,0.0,-0.97843,2e-05,3.40248]
[1776964314552,44.05,77847.01,0.0,-0.97835,2e-05,3.41336]
[1776964315559,44.05,77850.94,0.0,-0.97828,2e-05,3.42291]
[1776964316566,44.05,77854.65,0.0,-0.97821,2e-05,3.43194]
[1776964317573,44.05,77859.97,0.0,-0.97811,2e-05,3.44489]
[1776964318580,44.05,77868.07,0.0,-0.97797,2e-05,3.46451]
[1776964319587,44.05,77873.49,0.0,-0.97787,2e-05,3.47731]
[1776964324622,44.04,77870.6,0.0,-0.97795,2e-05,3.46745]
[1776964326636,44.04,77883.68,0.0,-0.97771,2e-05,3.49946]
[1776964327643,44.04,77886.75,0.0,-0.97766,2e-05,3.50596]
[1776964331672,44.03,77891.34,0.0,-0.97761,2e-05,3.51362]
[1776964332679,44.03,77895.43,0.0,-0.97754,2e-05,3.52251]
[1776964337714,44.02,77903.27,0.0,-0.97742,2e-05,3.53879]
[1776964338828,44.02,77919.4,0.0,-0.97712,2e-05,3.57907]
[1776964339739,44.01,77932.25,0.0,-0.97688,2e-05,3.61102]
[1776964340745,44.01,77928.12,0.0,-0.97696,2e-05,3.60033]
[1776964341753,44.01,77932.34,0.0,-0.97688,2e-05,3.61071]
[1776964342760,44.01,77935.1,0.0,-0.97683,2e-05,3.61741]
[1776964345241,44.01,77932.45,0.0,-0.97689,2e-05,3.61012]
[1776964345973,44.01,77932.45,0.0,-0.97689,2e-05,3.61012]
[1776964346080,44.01,77932.93,0.0,-0.97688,2e-05,3.61105]
[1776964346795,44.01,77924.3,0.0,-0.97705,2e-05,3.58902]
[1776964347796,44.01,77917.81,0.0,-0.97717,2e-05,3.57249]
[1776964349284,44.01,77917.81,0.0,-0.97717,2e-05,3.57249]
[1776964348803,44.01,77920.74,0.0,-0.97712,2e-05,3.57961]
[1776964349810,44.01,77922.96,0.0,-0.97708,2e-05,3.58494]
[1776964350817,44.01,77928.96,0.0,-0.97697,2e-05,3.59978]
[1776964354845,44.0,77920.87,0.0,-0.97714,2e-05,3.57596]
[1776964356859,44.0,77912.87,0.0,-0.97729,2e-05,3.55547]
[1776964357868,44.0,77906.58,0.0,-0.97741,2e-05,3.53959]
[1776964358875,44.0,77893.84,0.0,-0.97765,2e-05,3.50781]
[1776964359882,44.0,77895.87,0.0,-0.97761,2e-05,3.51271]
[1776964360889,44.0,77891.28,0.0,-0.9777,2e-05,3.50124]
[1776964361896,44.0,77887.54,0.0,-0.97777,2e-05,3.4919]
[1776964362904,44.0,77870.26,0.0,-0.97808,2e-05,3.44943]
[1776964363911,44.0,77859.46,0.0,-0.97827,2e-05,3.42312]
[1776964364918,44.0,77856.32,0.0,-0.97833,2e-05,3.41553]
[1776964365925,44.0,77850.81,0.0,-0.97843,2e-05,3.40222]
[1776964366932,44.0,77846.65,0.0,-0.9785,2e-05,3.39224]
[1776964367939,44.0,77841.31,0.0,-0.9786,2e-05,3.37945]
[1776964369953,44.0,77834.44,0.0,-0.97872,2e-05,3.36312]
[1776964370960,44.0,77830.31,0.0,-0.97879,2e-05,3.35336]
[1776964371967,44.0,77836.0,0.0,-0.97869,2e-05,3.36711]
[1776964373981,44.0,77844.69,0.0,-0.97853,2e-05,3.38821]
[1776964374988,44.0,77846.61,0.0,-0.9785,2e-05,3.39291]
[1776964378009,44.0,77853.33,0.0,-0.97838,2e-05,3.40935]
[1776964379016,44.0,77861.46,0.0,-0.97823,2e-05,3.42911]
[1776964380031,44.0,77862.69,0.0,-0.97821,2e-05,3.43211]
[1776964385066,44.0,77863.64,0.0,-0.97819,2e-05,3.43442]
[1776964386073,44.0,77859.3,0.0,-0.97827,2e-05,3.42388]
[1776964388087,44.0,77865.21,0.0,-0.97816,2e-05,3.43829]
[1776964389094,44.0,77872.68,0.0,-0.97803,2e-05,3.45651]
[1776964390101,44.0,77871.34,0.0,-0.97805,2e-05,3.4532]
[1776964391108,44.0,77865.37,0.0,-0.97816,2e-05,3.4386]
[1776964392123,44.0,77856.21,0.0,-0.97832,2e-05,3.41631]
[1776964393123,44.0,77849.62,0.0,-0.97844,2e-05,3.40036]
[1776964394130,44.0,77845.64,0.0,-0.97851,2e-05,3.39079]
[1776964395137,44.0,77842.24,0.0,-0.97857,2e-05,3.38266]
[1776964396144,44.0,77835.61,0.0,-0.97869,2e-05,3.36681]
[1776964397151,44.0,77831.39,0.0,-0.97876,2e-05,3.35679]
[1776964398158,44.0,77826.77,0.0,-0.97884,2e-05,3.34587]
[1776964400172,44.0,77820.13,0.0,-0.97896,2e-05,3.33034]
[1776964401179,44.0,77817.52,0.0,-0.979,2e-05,3.32429]
[1776964402186,44.01,77808.86,0.0,-0.97915,2e-05,3.30395]
[1776964404200,44.01,77807.03,0.0,-0.97918,2e-05,3.30002]
[1776964409240,44.01,77809.11,0.0,-0.97913,2e-05,3.30605]
[1776964410247,44.01,77812.57,0.0,-0.97907,2e-05,3.31446]
[1776964414279,44.01,77803.91,0.0,-0.97923,2e-05,3.29251]
[1776964415286,44.01,77797.51,0.0,-0.97934,2e-05,3.27764]
[1776964416293,44.01,77801.3,0.0,-0.97927,2e-05,3.28679]
[1776964417300,44.02,77803.79,0.0,-0.97923,2e-05,3.29291]
[1776964418307,44.02,77806.73,0.0,-0.97917,2e-05,3.3001]
[1776964420321,44.02,77811.27,0.0,-0.97909,2e-05,3.31129]
[1776964420783,44.02,77811.27,0.0,-0.97909,2e-05,3.31129]
[1776964421021,44.02,77811.27,0.0,-0.97909,2e-05,3.31129]
[1776964422334,44.02,77815.03,0.0,-0.97902,2e-05,3.32082]
[1776964423342,44.02,77823.94,0.0,-0.97887,2e-05,3.34219]
[1776964424227,44.02,77823.94,0.0,-0.97887,2e-05,3.34219]
[1776964424271,44.02,77823.94,0.0,-0.97887,2e-05,3.34219]
[1776964424349,44.02,77827.52,0.0,-0.9788,2e-05,3.35088]
[1776964426255,44.02,77826.06,0.0,-0.97883,2e-05,3.34754]
[1776964426274,44.02,77826.06,0.0,-0.97883,2e-05,3.34754]
[1776964426363,44.02,77822.48,0.0,-0.97889,2e-05,3.33915]
[1776964428377,44.02,77815.01,0.0,-0.97902,2e-05,3.32171]
[1776964428921,44.02,77815.01,0.0,-0.97902,2e-05,3.32171]
[1776964429019,44.02,77815.01,0.0,-0.97902,2e-05,3.32171]
[1776964429384,44.02,77809.26,0.0,-0.97911,2e-05,3.30828]
[1776964429877,44.02,77809.26,0.0,-0.97911,2e-05,3.30828]
[1776964430391,44.02,77816.42,0.0,-0.97899,2e-05,3.32546]
[1776964431398,44.02,77812.55,0.0,-0.97905,2e-05,3.31647]
[1776964433412,44.03,77821.82,0.0,-0.97889,2e-05,3.3389]
[1776964434419,44.03,77828.05,0.0,-0.97878,2e-05,3.35392]
[1776964436162,44.03,77828.05,0.0,-0.97878,2e-05,3.35392]
[1776964436278,44.03,77828.05,0.0,-0.97878,2e-05,3.35392]
[1776964439454,44.03,77833.0,0.0,-0.97869,2e-05,3.36647]
[1776964440461,44.03,77830.46,0.0,-0.97873,2e-05,3.36052]
[1776964441634,44.03,77851.11,0.0,-0.97836,2e-05,3.4102]
[1776964442480,44.03,77870.25,0.0,-0.97802,2e-05,3.45689]
[1776964443487,44.03,77873.18,0.0,-0.97796,2e-05,3.46468]
[1776964444494,44.03,77874.62,0.0,-0.97794,2e-05,3.46819]
[1776964446240,44.03,77874.62,0.0,-0.97794,2e-05,3.46819]
[1776964446333,44.03,77869.42,0.0,-0.97803,2e-05,3.45539]
[1776964447515,44.03,77865.54,0.0,-0.9781,2e-05,3.44589]
[1776964449529,44.03,77868.27,0.0,-0.97805,2e-05,3.45252]
[1776964450536,44.03,77864.68,0.0,-0.97812,2e-05,3.44375]
[1776964451543,44.03,77857.86,0.0,-0.97824,2e-05,3.42714]
[1776964452550,44.03,77850.63,0.0,-0.97837,2e-05,3.40961]
[1776964453557,44.03,77856.25,0.0,-0.97827,2e-05,3.42329]
[1776964454563,44.03,77852.09,0.0,-0.97834,2e-05,3.41321]
[1776964455859,44.03,77852.09,0.0,-0.97834,2e-05,3.41321]
[1776964455957,44.03,77856.81,0.0,-0.97826,2e-05,3.42473]
[1776964456578,44.03,77859.56,0.0,-0.97821,2e-05,3.43145]
[1776964460431,44.03,77860.04,0.0,-0.9782,2e-05,3.43269]
[1776964460522,44.03,77860.04,0.0,-0.9782,2e-05,3.43269]
[1776964460607,44.03,77855.65,0.0,-0.97828,2e-05,3.42205]
[1776964461613,44.03,77850.18,0.0,-0.97837,2e-05,3.40885]
[1776964462928,44.03,77850.18,0.0,-0.97837,2e-05,3.40885]
[1776964463026,44.03,77850.18,0.0,-0.97837,2e-05,3.40885]
[1776964463127,44.03,77855.15,0.0,-0.97829,2e-05,3.42095]
[1776964465115,44.03,77856.53,0.0,-0.97826,2e-05,3.42435]
[1776964465270,44.03,77856.53,0.0,-0.97826,2e-05,3.42435]
[1776964465371,44.03,77860.3,0.0,-0.97819,2e-05,3.43355]
[1776964468662,44.03,77867.92,0.0,-0.97805,2e-05,3.45219]
[1776964469673,44.03,77872.09,0.0,-0.97798,2e-05,3.4624]
[1776964470680,44.03,77875.65,0.0,-0.97792,2e-05,3.47109]
[1776964471688,44.03,77879.5,0.0,-0.97786,2e-05,3.47814]
[1776964473702,44.03,77868.34,0.0,-0.97806,2e-05,3.45072]
[1776964474709,44.03,77861.8,0.0,-0.97818,2e-05,3.43478]
[1776964478076,44.03,77860.09,0.0,-0.97821,2e-05,3.43067]
[1776964478276,44.03,77860.09,0.0,-0.97821,2e-05,3.43067]
[1776964478358,44.03,77864.63,0.0,-0.97813,2e-05,3.44174]
[1776964481757,44.03,77860.38,0.0,-0.97821,2e-05,3.43144]
[1776964482509,44.03,77860.38,0.0,-0.97821,2e-05,3.43144]
[1776964482522,44.03,77860.38,0.0,-0.97821,2e-05,3.43144]
[1776964484781,44.03,77863.4,0.0,-0.97815,2e-05,3.43883]
[1776964485759,44.03,77863.4,0.0,-0.97815,2e-05,3.43883]
[1776964485771,44.03,77863.4,0.0,-0.97815,2e-05,3.43883]
[1776964485788,44.03,77867.83,0.0,-0.97807,2e-05,3.44963]
[1776964487802,44.03,77862.24,0.0,-0.97817,2e-05,3.43598]
[1776964489020,44.03,77862.24,0.0,-0.97817,2e-05,3.43598]
[1776964489282,44.03,77862.24,0.0,-0.97817,2e-05,3.43598]
[1776964489341,44.03,77866.68,0.0,-0.97809,2e-05,3.4468]
[1776964489816,44.03,77863.02,0.0,-0.97816,2e-05,3.43787]
[1776964491831,44.03,77868.4,0.0,-0.97806,2e-05,3.45098]
[1776964492843,44.03,77874.68,0.0,-0.97795,2e-05,3.4663]
[1776964493563,44.03,77874.68,0.0,-0.97795,2e-05,3.4663]
[1776964493773,44.03,77874.68,0.0,-0.97795,2e-05,3.4663]
[1776964496826,44.03,77873.03,0.0,-0.97798,2e-05,3.46212]
[1776964497028,44.03,77873.03,0.0,-0.97798,2e-05,3.46212]
[1776964500533,44.03,77873.18,0.0,-0.97798,2e-05,3.4623]
[1776964500774,44.03,77873.18,0.0,-0.97798,2e-05,3.4623]
[1776964501908,44.03,77865.93,0.0,-0.97811,2e-05,3.4445]
[1776964502915,44.03,77853.08,0.0,-0.97834,2e-05,3.41327]
[1776964503922,44.03,77850.45,0.0,-0.97839,2e-05,3.40694]
[1776964505938,44.03,77846.95,0.0,-0.97845,2e-05,3.39858]
[1776964507952,44.03,77840.99,0.0,-0.97855,2e-05,3.38433]
[1776964508959,44.03,77838.38,0.0,-0.9786,2e-05,3.37813]
[1776964511980,44.03,77842.45,0.0,-0.97852,2e-05,3.38819]
[1776964512988,44.03,77849.45,0.0,-0.9784,2e-05,3.40515]
[1776964513994,44.03,77861.39,0.0,-0.97819,2e-05,3.43414]
[1776964515009,44.03,77862.57,0.0,-0.97816,2e-05,3.43701]
[1776964517701,44.03,77863.38,0.0,-0.97815,2e-05,3.43896]
[1776964518023,44.03,77867.53,0.0,-0.97807,2e-05,3.44906]
[1776964518879,44.03,77867.53,0.0,-0.97807,2e-05,3.44906]
[1776964519024,44.03,77867.53,0.0,-0.97807,2e-05,3.44906]
[1776964519030,44.03,77870.6,0.0,-0.97802,2e-05,3.45653]
[1776964521891,44.03,77869.45,0.0,-0.97804,2e-05,3.45364]
[1776964522026,44.03,77869.45,0.0,-0.97804,2e-05,3.45364]
[1776964524788,44.03,77869.39,0.0,-0.97804,2e-05,3.45337]
[1776964525027,44.03,77869.39,0.0,-0.97804,2e-05,3.45337]
[1776964525073,44.03,77866.15,0.0,-0.9781,2e-05,3.44543]
[1776964526423,44.03,77870.59,0.0,-0.97802,2e-05,3.45624]
[1776964527026,44.03,77870.59,0.0,-0.97802,2e-05,3.45624]
[1776964527089,44.03,77879.68,0.0,-0.97786,2e-05,3.47846]
[1776964528094,44.03,77879.52,0.0,-0.97786,2e-05,3.47799]
[1776964529101,44.03,77876.2,0.0,-0.97792,2e-05,3.46976]
[1776964529818,44.03,77876.2,0.0,-0.97792,2e-05,3.46976]
[1776964530027,44.03,77876.2,0.0,-0.97792,2e-05,3.46976]
[1776964530108,44.03,77878.93,0.0,-0.97787,2e-05,3.47639]
[1776964531115,44.03,77875.51,0.0,-0.97795,2e-05,3.46557]
[1776964532261,44.03,77875.51,0.0,-0.97795,2e-05,3.46557]
[1776964532269,44.03,77875.51,0.0,-0.97795,2e-05,3.46557]
[1776964534136,44.03,77870.21,0.0,-0.97805,2e-05,3.45245]
[1776964534754,44.03,77870.21,0.0,-0.97805,2e-05,3.45245]
[1776964534773,44.03,77870.21,0.0,-0.97805,2e-05,3.45245]
[1776964535143,44.03,77857.15,0.0,-0.97828,2e-05,3.42063]
[1776964536150,44.03,77841.33,0.0,-0.97856,2e-05,3.38245]
[1776964537157,44.03,77838.62,0.0,-0.97861,2e-05,3.37602]
[1776964539171,44.03,77834.81,0.0,-0.97868,2e-05,3.36707]
[1776964541185,44.03,77838.25,0.0,-0.97861,2e-05,3.37554]
[1776964542425,44.03,77838.25,0.0,-0.97861,2e-05,3.37554]
[1776964542524,44.03,77839.11,0.0,-0.9786,2e-05,3.3777]
[1776964543199,44.03,77838.76,0.0,-0.9786,2e-05,3.37696]
[1776964543715,44.03,77838.76,0.0,-0.9786,2e-05,3.37696]
[1776964543771,44.03,77838.76,0.0,-0.9786,2e-05,3.37696]
[1776964544206,44.03,77833.92,0.0,-0.97869,2e-05,3.36545]
[1776964546860,44.03,77832.53,0.0,-0.97871,2e-05,3.36236]
[1776964547028,44.03,77832.53,0.0,-0.97871,2e-05,3.36236]
[1776964549459,44.03,77830.68,0.0,-0.97874,2e-05,3.35819]
[1776964549473,44.03,77827.92,0.0,-0.97879,2e-05,3.35173]
[1776964549531,44.03,77827.92,0.0,-0.97879,2e-05,3.35173]
[1776964552264,44.04,77832.58,0.0,-0.9787,2e-05,3.36331]
[1776964553219,44.04,77832.58,0.0,-0.9787,2e-05,3.36331]
[1776964553270,44.04,77832.58,0.0,-0.9787,2e-05,3.36331]
[1776964555021,44.04,77833.64,0.0,-0.97868,2e-05,3.3661]
[1776964555285,44.04,77832.5,0.0,-0.9787,2e-05,3.3635]
[1776964557895,44.04,77829.56,0.0,-0.97875,2e-05,3.35673]
[1776964558021,44.04,77829.56,0.0,-0.97875,2e-05,3.35673]
[1776964561547,44.04,77831.02,0.0,-0.97872,2e-05,3.36081]
[1776964561769,44.04,77831.02,0.0,-0.97872,2e-05,3.36081]
[1776964562335,44.04,77827.61,0.0,-0.97878,2e-05,3.35279]
[1776964563011,44.04,77827.61,0.0,-0.97878,2e-05,3.35279]
[1776964563027,44.04,77827.61,0.0,-0.97878,2e-05,3.35279]
[1776964564349,44.04,77822.39,0.0,-0.97887,2e-05,3.34064]
[1776964566342,44.04,77820.15,0.0,-0.97891,2e-05,3.33548]
[1776964566522,44.04,77820.15,0.0,-0.97891,2e-05,3.33548]
[1776964566363,44.04,77815.62,0.0,-0.97899,2e-05,3.32489]
[1776964566546,44.04,77815.62,0.0,-0.97899,2e-05,3.32489]
[1776964566772,44.04,77815.62,0.0,-0.97899,2e-05,3.32489]
[1776964567369,44.04,77819.8,0.0,-0.97891,2e-05,3.33502]
[1776964570948,44.04,77818.31,0.0,-0.97893,2e-05,3.33202]
[1776964571026,44.04,77818.31,0.0,-0.97893,2e-05,3.33202]
[1776964573412,44.05,77835.4,0.0,-0.97863,2e-05,3.37335]
[1776964574419,44.05,77841.44,0.0,-0.97852,2e-05,3.38798]
[1776964574650,44.05,77841.44,0.0,-0.97852,2e-05,3.38798]
[1776964574772,44.05,77841.44,0.0,-0.97852,2e-05,3.38798]
[1776964576439,44.05,77842.76,0.0,-0.9785,2e-05,3.39124]
[1776964576519,44.05,77842.76,0.0,-0.9785,2e-05,3.39124]
[1776964576465,44.05,77842.59,0.0,-0.9785,2e-05,3.39092]
[1776964577440,44.05,77830.32,0.0,-0.97872,2e-05,3.36155]
[1776964578447,44.05,77820.55,0.0,-0.97889,2e-05,3.33836]
[1776964578987,44.05,77820.55,0.0,-0.97889,2e-05,3.33836]
[1776964579024,44.05,77820.55,0.0,-0.97889,2e-05,3.33836]
[1776964579454,44.05,77820.29,0.0,-0.97889,2e-05,3.33792]
[1776964581266,44.05,77820.9,0.0,-0.97888,2e-05,3.33954]
[1776964581521,44.05,77820.9,0.0,-0.97888,2e-05,3.33954]
[1776964581468,44.05,77822.59,0.0,-0.97885,2e-05,3.34373]
[1776964581807,44.05,77822.59,0.0,-0.97885,2e-05,3.34373]
[1776964582021,44.05,77822.59,0.0,-0.97885,2e-05,3.34373]
[1776964582475,44.05,77829.71,0.0,-0.97872,2e-05,3.36089]
[1776964583482,44.05,77829.16,0.0,-0.97873,2e-05,3.3597]
[1776964584505,44.05,77829.16,0.0,-0.97873,2e-05,3.3597]
[1776964584528,44.05,77829.16,0.0,-0.97873,2e-05,3.3597]
[1776964584488,44.05,77825.4,0.0,-0.97879,2e-05,3.35085]
[1776964585496,44.05,77822.24,0.0,-0.97885,2e-05,3.34346]
[1776964585592,44.05,77822.24,0.0,-0.97885,2e-05,3.34346]
[1776964585776,44.05,77822.24,0.0,-0.97885,2e-05,3.34346]
[1776964587510,44.05,77837.35,0.0,-0.97858,2e-05,3.37994]
[1776964588517,44.05,77841.1,0.0,-0.97851,2e-05,3.38912]
[1776964588712,44.05,77841.1,0.0,-0.97851,2e-05,3.38912]
[1776964588771,44.05,77841.1,0.0,-0.97851,2e-05,3.38912]
[1776964589523,44.05,77844.3,0.0,-0.97846,2e-05,3.39693]
[1776964591837,44.05,77845.93,0.0,-0.97844,2e-05,3.39869]
[1776964592019,44.05,77845.93,0.0,-0.97844,2e-05,3.39869]
[1776964592218,44.05,77845.93,0.0,-0.97844,2e-05,3.39869]
[1776964592269,44.05,77845.93,0.0,-0.97844,2e-05,3.39869]
[1776964592545,44.05,77844.32,0.0,-0.97847,2e-05,3.39488]
[1776964593552,44.05,77849.07,0.0,-0.97838,2e-05,3.40642]
[1776964594559,44.05,77860.86,0.0,-0.97817,2e-05,3.43508]
[1776964595566,44.05,77866.37,0.0,-0.97807,2e-05,3.44856]
[1776964596595,44.05,77866.99,0.0,-0.97806,2e-05,3.45008]
[1776964597581,44.05,77877.3,0.0,-0.97787,2e-05,3.47529]
[1776964599596,44.05,77869.73,0.0,-0.97801,2e-05,3.45669]
[1776964600603,44.05,77863.05,0.0,-0.97813,2e-05,3.44035]
[1776964602938,44.05,77862.01,0.0,-0.97815,2e-05,3.4378]
[1776964603029,44.05,77862.01,0.0,-0.97815,2e-05,3.4378]
[1776964603625,44.05,77858.08,0.0,-0.97822,2e-05,3.42825]
[1776964604632,44.05,77850.86,0.0,-0.97835,2e-05,3.41075]
[1776964605639,44.05,77843.6,0.0,-0.97848,2e-05,3.39324]
[1776964606646,44.05,77823.82,0.0,-0.97883,2e-05,3.34587]
[1776964607653,44.05,77815.5,0.0,-0.97897,2e-05,3.32615]
[1776964608660,44.05,77816.76,0.0,-0.97895,2e-05,3.3293]
[1776964609672,44.06,77791.81,0.0,-0.97938,2e-05,3.2706]
[1776964610966,44.06,77751.33,0.0,-0.98006,2e-05,3.17692]
[1776964611999,44.06,77751.33,0.0,-0.98006,2e-05,3.17692]
[1776964612694,44.06,77752.47,0.0,-0.98004,2e-05,3.18022]
[1776964613701,44.06,77764.86,0.0,-0.97983,2e-05,3.20875]
[1776964614801,44.06,77764.86,0.0,-0.97983,2e-05,3.20875]
[1776964614863,44.06,77772.23,0.0,-0.9797,2e-05,3.22661]
[1776964615715,44.06,77773.42,0.0,-0.97968,2e-05,3.22971]
[1776964617730,44.06,77781.33,0.0,-0.97954,2e-05,3.24879]
[1776964618737,44.07,77790.77,0.0,-0.97938,2e-05,3.27117]
[1776964619744,44.07,77788.89,0.0,-0.97941,2e-05,3.26703]
[1776964620751,44.07,77784.99,0.0,-0.97947,2e-05,3.25819]
[1776964621763,44.07,77753.37,0.0,-0.98,2e-05,3.18522]
[1776964622809,44.07,77741.61,0.0,-0.9802,2e-05,3.15829]
[1776964623777,44.07,77721.95,0.0,-0.98052,2e-05,3.11406]
[1776964624784,44.07,77724.42,0.0,-0.98047,2e-05,3.1201]
[1776964625791,44.07,77719.0,0.0,-0.98056,2e-05,3.10839]
[1776964626798,44.07,77722.28,0.0,-0.9805,2e-05,3.11631]
[1776964630146,44.08,77724.6,0.0,-0.98046,2e-05,3.12262]
[1776964630429,44.08,77704.13,0.0,-0.98078,2e-05,3.07707]
[1776964630840,44.08,77677.27,0.0,-0.98121,2e-05,3.01741]
[1776964631848,44.08,77684.0,0.0,-0.9811,2e-05,3.03347]
[1776964633323,44.08,77684.0,0.0,-0.9811,2e-05,3.03347]
[1776964633337,44.09,77688.77,0.0,-0.98102,2e-05,3.0447]
[1776964633862,44.09,77663.67,0.0,-0.98141,2e-05,2.99001]
[1776964634870,44.09,77667.82,0.0,-0.98134,2e-05,2.99983]
[1776964636034,44.09,77667.82,0.0,-0.98134,2e-05,2.99983]
[1776964636966,44.09,77642.5,0.0,-0.98173,2e-05,2.94604]
[1776964637973,44.1,77641.44,0.0,-0.98174,2e-05,2.94454]
[1776964638984,44.1,77616.9,0.0,-0.98211,2e-05,2.8926]
[1776964639878,44.1,77616.9,0.0,-0.98211,2e-05,2.8926]
[1776964639990,44.1,77608.68,0.0,-0.98222,2e-05,2.87598]
[1776964640997,44.11,77620.57,0.0,-0.98204,2e-05,2.90223]
[1776964642003,44.11,77609.65,0.0,-0.9822,2e-05,2.8798]
[1776964643010,44.11,77605.53,0.0,-0.98225,2e-05,2.87194]
[1776964647039,44.12,77611.47,0.0,-0.98214,2e-05,2.88823]
[1776964648046,44.13,77622.26,0.0,-0.98197,2e-05,2.91217]
[1776964649053,44.13,77621.65,0.0,-0.98197,2e-05,2.91171]
[1776964650060,44.13,77610.9,0.0,-0.98213,2e-05,2.88958]
[1776964651067,44.14,77611.75,0.0,-0.98212,2e-05,2.89017]
[1776964656102,44.15,77606.66,0.0,-0.98217,2e-05,2.88372]
[1776964657109,44.18,77603.31,0.0,-0.98215,2e-05,2.88541]
[1776964658116,44.21,77610.25,0.0,-0.98198,2e-05,2.90897]
[1776964659122,44.21,77617.97,0.0,-0.98186,2e-05,2.92636]
[1776964660130,44.22,77620.36,0.0,-0.98182,2e-05,2.93231]
[1776964663151,44.22,77613.85,0.0,-0.9819,2e-05,2.92075]
[1776964664157,44.23,77619.62,0.0,-0.9818,2e-05,2.93397]
[1776964666172,44.23,77624.21,0.0,-0.98172,2e-05,2.94546]
[1776964667178,44.24,77627.81,0.0,-0.98166,2e-05,2.95403]
[1776964668186,44.24,77638.17,0.0,-0.98149,2e-05,2.97727]
[1776964669193,44.24,77654.03,0.0,-0.98124,2e-05,3.01266]
[1776964670200,44.24,77655.52,0.0,-0.98121,2e-05,3.01661]
[1776964671206,44.25,77660.99,0.0,-0.98112,2e-05,3.02932]
[1776964672216,44.25,77665.77,0.0,-0.98104,2e-05,3.04052]
[1776964673221,44.25,77677.27,0.0,-0.98085,2e-05,3.06665]
[1776964674240,44.25,77679.48,0.0,-0.98081,2e-05,3.07216]
[1776964675241,44.25,77695.11,0.0,-0.98056,2e-05,3.10712]
[1776964676248,44.25,77702.87,0.0,-0.98042,2e-05,3.12571]
[1776964677258,44.26,77699.23,0.0,-0.98048,2e-05,3.118]
[1776964679287,44.26,77703.59,0.0,-0.9804,2e-05,3.12885]
[1776964683307,44.27,77700.12,0.0,-0.98044,2e-05,3.123]
[1776964686328,44.27,77687.26,0.0,-0.98064,2e-05,3.09562]
[1776964687337,44.27,77681.79,0.0,-0.98072,2e-05,3.08394]
[1776964692372,44.28,77678.74,0.0,-0.98075,2e-05,3.07997]
[1776964695397,44.29,77673.12,0.0,-0.98083,2e-05,3.06915]
[1776964697410,44.29,77680.65,0.0,-0.9807,2e-05,3.0871]
[1776964698418,44.29,77689.84,0.0,-0.98055,2e-05,3.10824]
[1776964699425,44.3,77692.66,0.0,-0.9805,2e-05,3.11509]
[1776964701438,44.3,77685.84,0.0,-0.9806,2e-05,3.1008]
[1776964702446,44.3,77681.55,0.0,-0.98067,2e-05,3.09173]
[1776964704460,44.3,77676.0,0.0,-0.98075,2e-05,3.08043]
[1776964708488,44.31,77655.18,0.0,-0.98106,2e-05,3.03653]
[1776964709495,44.31,77638.86,0.0,-0.98132,2e-05,3.00134]
[1776964710686,44.31,77638.86,0.0,-0.98132,2e-05,3.00134]
[1776964710502,44.32,77640.97,0.0,-0.98128,2e-05,3.00664]
[1776964713523,44.32,77652.26,0.0,-0.9811,2e-05,3.03132]
[1776964714417,44.32,77652.26,0.0,-0.9811,2e-05,3.03132]
[1776964714530,44.33,77655.23,0.0,-0.98105,2e-05,3.0385]
[1776964719567,44.34,77661.46,0.0,-0.98093,2e-05,3.05537]
[1776964720574,44.34,77671.95,0.0,-0.98075,2e-05,3.07927]
[1776964721581,44.34,77673.75,0.0,-0.98072,2e-05,3.08385]
[1776964724602,44.34,77664.67,0.0,-0.98085,2e-05,3.06532]
[1776964725609,44.35,77661.26,0.0,-0.9809,2e-05,3.05835]
[1776964730644,44.36,77660.85,0.0,-0.98089,2e-05,3.06043]
[1776964733665,44.36,77654.21,0.0,-0.98098,2e-05,3.04753]
[1776964737695,44.37,77667.15,0.0,-0.98076,2e-05,3.07867]
[1776964738702,44.37,77677.66,0.0,-0.98058,2e-05,3.10274]
[1776964739709,44.37,77687.48,0.0,-0.98042,2e-05,3.12535]
[1776964740715,44.38,77688.68,0.0,-0.98039,2e-05,3.12858]
[1776964741723,44.38,77689.65,0.0,-0.98038,2e-05,3.13125]
[1776964744750,44.38,77695.63,0.0,-0.98027,2e-05,3.14619]
[1776964746764,44.39,77699.57,0.0,-0.98019,2e-05,3.15603]
[1776964747770,44.39,77695.52,0.0,-0.98026,2e-05,3.1473]
[1776964752810,44.39,77694.85,0.0,-0.98025,2e-05,3.14801]
[1776964754825,44.4,77682.68,0.0,-0.98045,2e-05,3.12146]
[1776964755832,44.4,77675.79,0.0,-0.98055,2e-05,3.10645]
[1776964756839,44.4,77678.84,0.0,-0.9805,2e-05,3.11377]
[1776964758857,44.4,77670.55,0.0,-0.98063,2e-05,3.09558]
[1776964759861,44.4,77664.37,0.0,-0.98073,2e-05,3.08167]
[1776964760868,44.4,77660.66,0.0,-0.98079,2e-05,3.07331]
[1776964761875,44.4,77654.21,0.0,-0.9809,2e-05,3.05893]
[1776964762882,44.4,77655.68,0.0,-0.98087,2e-05,3.06206]
[1776964763889,44.4,77659.06,0.0,-0.98082,2e-05,3.06955]
[1776964766910,44.4,77648.64,0.0,-0.98099,2e-05,3.04624]
[1776964767917,44.4,77645.48,0.0,-0.98104,2e-05,3.03925]
[1776964772961,44.4,77625.11,0.0,-0.98137,2e-05,2.99242]
[1776964773968,44.4,77630.21,0.0,-0.98129,2e-05,3.00359]
[1776964774975,44.4,77633.73,0.0,-0.98124,2e-05,3.01133]
[1776964776989,44.4,77628.37,0.0,-0.98132,2e-05,2.99969]
[1776964777995,44.4,77622.43,0.0,-0.98141,2e-05,2.98681]
[1776964779003,44.4,77618.54,0.0,-0.98147,2e-05,2.97844]
[1776964781022,44.4,77606.78,0.0,-0.98165,2e-05,2.9532]
[1776964782029,44.4,77610.85,0.0,-0.98159,2e-05,2.96198]
[1776964784044,44.4,77600.57,0.0,-0.98175,2e-05,2.94021]
[1776964785051,44.4,77601.21,0.0,-0.98174,2e-05,2.94174]
[1776964786058,44.4,77606.6,0.0,-0.98165,2e-05,2.95349]
[1776964787065,44.4,77611.36,0.0,-0.98158,2e-05,2.96389]
[1776964789079,44.4,77614.79,0.0,-0.98152,2e-05,2.97154]
[1776964790086,44.4,77621.27,0.0,-0.98142,2e-05,2.98569]
[1776964791093,44.4,77624.84,0.0,-0.98137,2e-05,2.99354]
[1776964792100,44.4,77632.51,0.0,-0.98124,2e-05,3.01027]
[1776964793107,44.4,77641.85,0.0,-0.9811,2e-05,3.03086]
[1776964794114,44.4,77647.59,0.0,-0.98101,2e-05,3.0435]
[1776964796128,44.4,77652.84,0.0,-0.98092,2e-05,3.05505]
[1776964798146,44.4,77660.87,0.0,-0.98079,2e-05,3.07276]
[1776964801167,44.4,77656.57,0.0,-0.98086,2e-05,3.06303]
[1776964802175,44.4,77648.23,0.0,-0.981,2e-05,3.04455]
[1776964803182,44.4,77648.81,0.0,-0.98099,2e-05,3.04582]
[1776964806203,44.4,77653.59,0.0,-0.98091,2e-05,3.05633]
[1776964809224,44.4,77657.21,0.0,-0.98086,2e-05,3.06424]
[1776964811238,44.4,77652.89,0.0,-0.98093,2e-05,3.05459]
[1776964813252,44.4,77647.93,0.0,-0.981,2e-05,3.0436]
[1776964814348,44.4,77647.93,0.0,-0.981,2e-05,3.0436]
[1776964814520,44.4,77647.93,0.0,-0.981,2e-05,3.0436]
[1776964817280,44.4,77641.11,0.0,-0.98111,2e-05,3.02855]
[1776964818344,44.4,77641.11,0.0,-0.98111,2e-05,3.02855]
[1776964818520,44.4,77641.11,0.0,-0.98111,2e-05,3.02855]
[1776964820790,44.4,77642.4,0.0,-0.98109,2e-05,3.0314]
[1776964820824,44.4,77645.14,0.0,-0.98105,2e-05,3.03744]
[1776964821023,44.4,77645.14,0.0,-0.98105,2e-05,3.03744]
[1776964823361,44.4,77643.08,0.0,-0.98108,2e-05,3.03291]
[1776964823521,44.4,77643.08,0.0,-0.98108,2e-05,3.03291]
[1776964826232,44.4,77641.78,0.0,-0.9811,2e-05,3.03007]
[1776964826272,44.4,77641.78,0.0,-0.9811,2e-05,3.03007]
[1776964826603,44.4,77641.78,0.0,-0.9811,2e-05,3.03007]
[1776964826772,44.4,77641.78,0.0,-0.9811,2e-05,3.03007]
[1776964826821,44.4,77641.98,0.0,-0.9811,2e-05,3.03052]
[1776964829364,44.4,77634.31,0.0,-0.98122,2e-05,3.01374]
[1776964830527,44.4,77634.31,0.0,-0.98122,2e-05,3.01374]
[1776964830774,44.4,77634.31,0.0,-0.98122,2e-05,3.01374]
[1776964832605,44.4,77633.97,0.0,-0.98124,2e-05,3.01091]
[1776964832773,44.4,77633.97,0.0,-0.98124,2e-05,3.01091]
[1776964832845,44.4,77636.69,0.0,-0.98119,2e-05,3.0169]
[1776964834279,44.4,77637.29,0.0,-0.98118,2e-05,3.01825]
[1776964834522,44.4,77637.29,0.0,-0.98118,2e-05,3.01825]
[1776964836413,44.4,77630.95,0.0,-0.98128,2e-05,3.00449]
[1776964838427,44.4,77624.78,0.0,-0.98138,2e-05,2.99116]
[1776964841690,44.4,77624.3,0.0,-0.98139,2e-05,2.99027]
[1776964841776,44.4,77624.3,0.0,-0.98139,2e-05,2.99027]
[1776964844079,44.41,77622.78,0.0,-0.98141,2e-05,2.98719]
[1776964844273,44.41,77622.78,0.0,-0.98141,2e-05,2.98719]
[1776964844469,44.41,77617.07,0.0,-0.9815,2e-05,2.97488]
[1776964846483,44.41,77612.24,0.0,-0.98157,2e-05,2.96464]
[1776964848497,44.41,77608.52,0.0,-0.98163,2e-05,2.95685]
[1776964850512,44.41,77598.17,0.0,-0.98178,2e-05,2.93486]
[1776964851527,44.41,77604.42,0.0,-0.98169,2e-05,2.94829]
[1776964852534,44.41,77610.22,0.0,-0.9816,2e-05,2.96109]
[1776964853541,44.41,77615.86,0.0,-0.98151,2e-05,2.97341]
[1776964854657,44.41,77615.86,0.0,-0.98151,2e-05,2.97341]
[1776964854770,44.41,77615.86,0.0,-0.98151,2e-05,2.97341]
[1776964854870,44.41,77612.01,0.0,-0.98157,2e-05,2.96518]
[1776964857570,44.41,77617.39,0.0,-0.98148,2e-05,2.97716]
[1776964858420,44.41,77617.39,0.0,-0.98148,2e-05,2.97716]
[1776964858525,44.41,77617.39,0.0,-0.98148,2e-05,2.97716]
[1776964858626,44.41,77617.39,0.0,-0.98148,2e-05,2.97716]
[1776964858773,44.41,77617.39,0.0,-0.98148,2e-05,2.97716]
[1776964858871,44.41,77617.65,0.0,-0.98148,2e-05,2.97781]
[1776964860594,44.41,77627.17,0.0,-0.98133,2e-05,2.99869]
[1776964861601,44.41,77643.92,0.0,-0.98106,2e-05,3.03543]
[1776964862608,44.41,77643.75,0.0,-0.98106,2e-05,3.03505]
[1776964863584,44.41,77643.75,0.0,-0.98106,2e-05,3.03505]
[1776964865629,44.41,77653.36,0.0,-0.98091,2e-05,3.05622]
[1776964867643,44.41,77659.26,0.0,-0.98082,2e-05,3.0692]
[1776964868657,44.41,77665.5,0.0,-0.98072,2e-05,3.08307]
[1776964869660,44.41,77676.55,0.0,-0.98054,2e-05,3.10768]
[1776964870675,44.41,77689.94,0.0,-0.98032,2e-05,3.13778]
[1776964872693,44.41,77693.7,0.0,-0.98026,2e-05,3.14665]
[1776964872972,44.41,77693.7,0.0,-0.98026,2e-05,3.14665]
[1776964874710,44.41,77688.17,0.0,-0.98035,2e-05,3.1338]
[1776964876724,44.41,77693.09,0.0,-0.98027,2e-05,3.14454]
[1776964877731,44.41,77696.61,0.0,-0.98022,2e-05,3.15232]
[1776964880753,44.41,77689.96,0.0,-0.98033,2e-05,3.1367]
[1776964882767,44.41,77695.39,0.0,-0.98024,2e-05,3.1486]
[1776964883774,44.41,77699.64,0.0,-0.98018,2e-05,3.15786]
[1776964884781,44.41,77703.12,0.0,-0.98012,2e-05,3.16576]
[1776964885788,44.4,77703.07,0.0,-0.98012,2e-05,3.16521]
[1776964888683,44.4,77702.58,0.0,-0.98013,2e-05,3.16365]
[1776964888770,44.4,77702.58,0.0,-0.98013,2e-05,3.16365]
[1776964891830,44.4,77695.25,0.0,-0.98027,2e-05,3.14397]
[1776964892837,44.4,77694.66,0.0,-0.98028,2e-05,3.14246]
[1776964893435,44.4,77694.66,0.0,-0.98028,2e-05,3.14246]
[1776964893526,44.4,77694.66,0.0,-0.98028,2e-05,3.14246]
[1776964894851,44.4,77699.18,0.0,-0.98021,2e-05,3.15233]
[1776964895840,44.4,77699.18,0.0,-0.98021,2e-05,3.15233]
[1776964895858,44.4,77700.55,0.0,-0.98019,2e-05,3.15524]
[1776964896022,44.4,77700.55,0.0,-0.98019,2e-05,3.15524]
[1776964897363,44.4,77701.7,0.0,-0.98017,2e-05,3.15764]
[1776964897432,44.4,77701.7,0.0,-0.98017,2e-05,3.15764]
[1776964897876,44.4,77715.79,0.0,-0.97994,2e-05,3.18972]
[1776964898888,44.4,77736.43,0.0,-0.9796,2e-05,3.23714]
[1776964899892,44.4,77739.52,0.0,-0.97954,2e-05,3.24439]
[1776964900899,44.4,77725.87,0.0,-0.97977,2e-05,3.21321]
[1776964901906,44.4,77723.98,0.0,-0.9798,2e-05,3.20857]
[1776964902913,44.4,77720.24,0.0,-0.97987,2e-05,3.1997]
[1776964903920,44.4,77710.2,0.0,-0.98004,2e-05,3.17648]
[1776964904927,44.39,77703.89,0.0,-0.98014,2e-05,3.1619]
[1776964907948,44.39,77700.06,0.0,-0.98021,2e-05,3.15258]
[1776964909961,44.39,77695.68,0.0,-0.98029,2e-05,3.14228]
[1776964910968,44.39,77702.0,0.0,-0.98018,2e-05,3.1564]
[1776964911976,44.39,77706.39,0.0,-0.98011,2e-05,3.16619]
[1776964912983,44.39,77702.85,0.0,-0.98017,2e-05,3.15859]
[1776964914145,44.39,77702.85,0.0,-0.98017,2e-05,3.15859]
[1776964914271,44.39,77702.85,0.0,-0.98017,2e-05,3.15859]
[1776964917713,44.39,77700.64,0.0,-0.98021,2e-05,3.15297]
[1776964918018,44.39,77705.34,0.0,-0.98013,2e-05,3.16324]
[1776964920447,44.39,77707.03,0.0,-0.98011,2e-05,3.16688]
[1776964920522,44.39,77707.03,0.0,-0.98011,2e-05,3.16688]
[1776964920548,44.39,77707.94,0.0,-0.9801,2e-05,3.16851]
[1776964921039,44.39,77703.97,0.0,-0.98016,2e-05,3.15949]
[1776964926074,44.38,77702.52,0.0,-0.98019,2e-05,3.15514]
[1776964927081,44.38,77706.14,0.0,-0.98013,2e-05,3.16315]
[1776964929095,44.38,77701.97,0.0,-0.98021,2e-05,3.15326]
[1776964934129,44.38,77702.57,0.0,-0.9802,2e-05,3.15357]
[1776964935137,44.38,77698.99,0.0,-0.98027,2e-05,3.14525]
[1776964936144,44.38,77688.33,0.0,-0.98044,2e-05,3.121]
[1776964937151,44.38,77683.33,0.0,-0.98052,2e-05,3.10957]
[1776964938158,44.37,77683.39,0.0,-0.98052,2e-05,3.10955]
[1776964939165,44.37,77678.74,0.0,-0.9806,2e-05,3.099]
[1776964943193,44.37,77669.1,0.0,-0.98076,2e-05,3.077]
[1776964944199,44.37,77666.68,0.0,-0.9808,2e-05,3.07143]
[1776964945664,44.37,77666.68,0.0,-0.9808,2e-05,3.07143]
[1776964945774,44.37,77666.68,0.0,-0.9808,2e-05,3.07143]
[1776964949236,44.37,77677.17,0.0,-0.98063,2e-05,3.09505]
[1776964950243,44.37,77680.03,0.0,-0.98058,2e-05,3.10197]
[1776964951467,44.37,77680.03,0.0,-0.98058,2e-05,3.10197]
[1776964951519,44.37,77680.03,0.0,-0.98058,2e-05,3.10197]
[1776964951620,44.38,77679.89,0.0,-0.98059,2e-05,3.09996]
[1776964954271,44.38,77684.25,0.0,-0.98052,2e-05,3.10999]
[1776964957130,44.38,77683.31,0.0,-0.98054,2e-05,3.1076]
[1776964957450,44.38,77683.31,0.0,-0.98054,2e-05,3.1076]
[1776964957521,44.38,77683.31,0.0,-0.98054,2e-05,3.1076]
[1776964957610,44.38,77693.64,0.0,-0.98036,2e-05,3.13133]
[1776964959021,44.38,77693.64,0.0,-0.98036,2e-05,3.13133]
[1776964958299,44.38,77690.0,0.0,-0.98042,2e-05,3.1236]
[1776964960312,44.38,77686.09,0.0,-0.98049,2e-05,3.11449]
[1776964961694,44.38,77686.09,0.0,-0.98049,2e-05,3.11449]
[1776964961769,44.38,77686.09,0.0,-0.98049,2e-05,3.11449]
[1776964961866,44.38,77681.78,0.0,-0.98056,2e-05,3.10468]
[1776964962127,44.38,77681.78,0.0,-0.98056,2e-05,3.10468]
[1776964962271,44.38,77681.78,0.0,-0.98056,2e-05,3.10468]
[1776964963336,44.38,77676.47,0.0,-0.98064,2e-05,3.09255]
[1776964964341,44.38,77667.62,0.0,-0.98079,2e-05,3.07273]
[1776964965348,44.38,77664.73,0.0,-0.98083,2e-05,3.06623]
[1776964966329,44.38,77664.73,0.0,-0.98083,2e-05,3.06623]
[1776964966520,44.38,77664.73,0.0,-0.98083,2e-05,3.06623]
[1776964966806,44.38,77664.73,0.0,-0.98083,2e-05,3.06623]
[1776964967020,44.38,77664.73,0.0,-0.98083,2e-05,3.06623]
[1776964966821,44.38,77665.89,0.0,-0.98082,2e-05,3.06874]
[1776964970899,44.38,77664.82,0.0,-0.98084,2e-05,3.06614]
[1776964971022,44.38,77664.82,0.0,-0.98084,2e-05,3.06614]
[1776964970937,44.38,77665.62,0.0,-0.98082,2e-05,3.06784]
[1776964971641,44.38,77665.62,0.0,-0.98082,2e-05,3.06784]
[1776964971770,44.38,77665.62,0.0,-0.98082,2e-05,3.06784]
[1776964975733,44.37,77670.49,0.0,-0.98075,2e-05,3.07831]
[1776964975772,44.37,77670.49,0.0,-0.98075,2e-05,3.07831]
[1776964975974,44.37,77670.49,0.0,-0.98075,2e-05,3.07831]
[1776964976021,44.37,77670.49,0.0,-0.98075,2e-05,3.07831]
[1776964976020,44.37,77671.77,0.0,-0.98073,2e-05,3.08106]
[1776964977436,44.37,77686.55,0.0,-0.98049,2e-05,3.11452]
[1776964978070,44.37,77686.55,0.0,-0.98049,2e-05,3.11452]
[1776964978270,44.37,77686.55,0.0,-0.98049,2e-05,3.11452]
[1776964978443,44.38,77689.59,0.0,-0.98043,2e-05,3.12183]
[1776964979102,44.38,77689.59,0.0,-0.98043,2e-05,3.12183]
[1776964979269,44.38,77689.59,0.0,-0.98043,2e-05,3.12183]
[1776964979450,44.38,77694.89,0.0,-0.98034,2e-05,3.13423]
[1776964980465,44.38,77701.74,0.0,-0.98023,2e-05,3.14971]
[1776964981467,44.38,77701.35,0.0,-0.98023,2e-05,3.14969]
[1776964982474,44.38,77694.14,0.0,-0.98035,2e-05,3.13381]
[1776964984000,44.38,77701.6,0.0,-0.98022,2e-05,3.15048]
[1776964985496,44.38,77712.22,0.0,-0.98005,2e-05,3.17438]
[1776964986502,44.38,77715.88,0.0,-0.97998,2e-05,3.18353]
[1776964987509,44.38,77723.96,0.0,-0.97985,2e-05,3.20238]
[1776964988516,44.39,77730.49,0.0,-0.97973,2e-05,3.21772]
[1776964989523,44.39,77735.58,0.0,-0.97965,2e-05,3.22977]
[1776964994558,44.39,77735.56,0.0,-0.97964,2e-05,3.23123]
[1776964997579,44.39,77741.01,0.0,-0.97954,2e-05,3.2447]
[1776964998586,44.4,77737.63,0.0,-0.97959,2e-05,3.23715]
[1776964999593,44.4,77741.46,0.0,-0.97953,2e-05,3.2463]
[1776965002614,44.4,77745.18,0.0,-0.97946,2e-05,3.25573]
[1776965007650,44.4,77745.42,0.0,-0.97944,2e-05,3.25754]
[1776965010671,44.41,77740.97,0.0,-0.97951,2e-05,3.24799]
[1776965011678,44.41,77735.09,0.0,-0.97962,2e-05,3.2324]
[1776965013693,44.41,77730.37,0.0,-0.9797,2e-05,3.22211]
[1776965014881,44.41,77730.37,0.0,-0.9797,2e-05,3.22211]
[1776965015022,44.41,77730.37,0.0,-0.9797,2e-05,3.22211]
[1776965015109,44.41,77729.47,0.0,-0.97971,2e-05,3.22035]
[1776965015334,44.41,77729.47,0.0,-0.97971,2e-05,3.22035]
[1776965015520,44.41,77729.47,0.0,-0.97971,2e-05,3.22035]
[1776965019735,44.41,77737.26,0.0,-0.97958,2e-05,3.23858]
[1776965020742,44.41,77742.15,0.0,-0.97949,2e-05,3.25017]
[1776965021341,44.41,77742.15,0.0,-0.97949,2e-05,3.25017]
[1776965021521,44.41,77742.15,0.0,-0.97949,2e-05,3.25017]
[1776965021838,44.41,77742.15,0.0,-0.97949,2e-05,3.25017]
[1776965022024,44.41,77742.15,0.0,-0.97949,2e-05,3.25017]
[1776965022118,44.41,77743.71,0.0,-0.97947,2e-05,3.25404]
[1776965024769,44.41,77752.27,0.0,-0.97931,2e-05,3.27468]
[1776965025839,44.41,77752.27,0.0,-0.97931,2e-05,3.27468]
[1776965026023,44.41,77752.27,0.0,-0.97931,2e-05,3.27468]
[1776965026121,44.41,77751.48,0.0,-0.97933,2e-05,3.27306]
[1776965026341,44.41,77751.48,0.0,-0.97933,2e-05,3.27306]
[1776965026521,44.41,77751.48,0.0,-0.97933,2e-05,3.27306]
[1776965028799,44.42,77758.71,0.0,-0.9792,2e-05,3.29059]
[1776965030813,44.42,77754.32,0.0,-0.97927,2e-05,3.28073]
[1776965031201,44.42,77754.32,0.0,-0.97927,2e-05,3.28073]
[1776965031271,44.42,77754.32,0.0,-0.97927,2e-05,3.28073]
[1776965031441,44.42,77754.32,0.0,-0.97927,2e-05,3.28073]
[1776965031522,44.42,77754.32,0.0,-0.97927,2e-05,3.28073]
[1776965031819,44.42,77756.17,0.0,-0.97924,2e-05,3.28527]
[1776965035026,44.42,77755.97,0.0,-0.97924,2e-05,3.28523]
[1776965035119,44.42,77755.01,0.0,-0.97925,2e-05,3.2832]
[1776965035152,44.42,77755.01,0.0,-0.97925,2e-05,3.2832]
[1776965035274,44.42,77755.01,0.0,-0.97925,2e-05,3.2832]
[1776965036854,44.42,77748.68,0.0,-0.97936,2e-05,3.26888]
[1776965037862,44.42,77753.75,0.0,-0.97927,2e-05,3.28094]
[1776965038869,44.42,77761.16,0.0,-0.97914,2e-05,3.29848]
[1776965039876,44.42,77757.17,0.0,-0.97921,2e-05,3.28934]
[1776965040883,44.42,77750.0,0.0,-0.97933,2e-05,3.27282]
[1776965041557,44.42,77750.0,0.0,-0.97933,2e-05,3.27282]
[1776965041772,44.42,77750.0,0.0,-0.97933,2e-05,3.27282]
[1776965041891,44.43,77752.04,0.0,-0.97929,2e-05,3.27781]
[1776965042897,44.43,77755.77,0.0,-0.97923,2e-05,3.28674]
[1776965045811,44.43,77753.01,0.0,-0.97927,2e-05,3.28073]
[1776965046028,44.43,77753.01,0.0,-0.97927,2e-05,3.28073]
[1776965046925,44.43,77741.06,0.0,-0.97947,2e-05,3.25338]
[1776965047932,44.43,77733.17,0.0,-0.9796,2e-05,3.23539]
[1776965048939,44.43,77734.52,0.0,-0.97958,2e-05,3.23815]
[1776965050561,44.43,77735.46,0.0,-0.97957,2e-05,3.23996]
[1776965050772,44.43,77735.46,0.0,-0.97957,2e-05,3.23996]
[1776965050890,44.43,77735.46,0.0,-0.97957,2e-05,3.23996]
[1776965051021,44.43,77735.46,0.0,-0.97957,2e-05,3.23996]
[1776965051106,44.43,77735.65,0.0,-0.97957,2e-05,3.24004]
[1776965051960,44.43,77723.84,0.0,-0.97976,2e-05,3.21311]
[1776965052967,44.43,77718.2,0.0,-0.97986,2e-05,3.2005]
[1776965053974,44.43,77714.29,0.0,-0.97992,2e-05,3.1919]
[1776965054981,44.43,77707.7,0.0,-0.98003,2e-05,3.17659]
[1776965057004,44.43,77712.28,0.0,-0.97996,2e-05,3.18677]
[1776965060025,44.42,77702.2,0.0,-0.98013,2e-05,3.16274]
[1776965061032,44.42,77697.4,0.0,-0.98021,2e-05,3.15162]
[1776965063045,44.42,77691.69,0.0,-0.98031,2e-05,3.13828]
[1776965065060,44.42,77695.34,0.0,-0.98025,2e-05,3.14613]
[1776965067074,44.42,77702.97,0.0,-0.98013,2e-05,3.16299]
[1776965068081,44.42,77707.01,0.0,-0.98006,2e-05,3.17194]
[1776965070095,44.42,77702.55,0.0,-0.98014,2e-05,3.16131]
[1776965073115,44.41,77692.68,0.0,-0.98032,2e-05,3.13608]
[1776965074123,44.41,77687.07,0.0,-0.98041,2e-05,3.12326]
[1776965076317,44.41,77684.15,0.0,-0.98046,2e-05,3.11638]
[1776965076520,44.41,77684.15,0.0,-0.98046,2e-05,3.11638]
[1776965076985,44.41,77684.15,0.0,-0.98046,2e-05,3.11638]
[1776965077020,44.41,77684.15,0.0,-0.98046,2e-05,3.11638]
[1776965077144,44.41,77684.35,0.0,-0.98046,2e-05,3.11668]
[1776965080165,44.41,77689.01,0.0,-0.98039,2e-05,3.12671]
[1776965081426,44.41,77690.81,0.0,-0.98036,2e-05,3.13059]
[1776965081523,44.41,77690.81,0.0,-0.98036,2e-05,3.13059]
[1776965081693,44.41,77690.81,0.0,-0.98036,2e-05,3.13059]
[1776965081770,44.41,77690.81,0.0,-0.98036,2e-05,3.13059]
[1776965082179,44.41,77690.36,0.0,-0.98037,2e-05,3.1294]
[1776965086207,44.41,77693.42,0.0,-0.98033,2e-05,3.1356]
[1776965086730,44.41,77693.42,0.0,-0.98033,2e-05,3.1356]
[1776965086771,44.41,77693.42,0.0,-0.98033,2e-05,3.1356]
[1776965087188,44.41,77693.42,0.0,-0.98033,2e-05,3.1356]
[1776965087214,44.41,77689.91,0.0,-0.98038,2e-05,3.1275]
[1776965087273,44.41,77689.91,0.0,-0.98038,2e-05,3.1275]
[1776965092696,44.41,77690.24,0.0,-0.98038,2e-05,3.12755]
[1776965092782,44.41,77690.24,0.0,-0.98038,2e-05,3.12755]
[1776965092786,44.4,77688.73,0.0,-0.98041,2e-05,3.12381]
[1776965093513,44.4,77688.73,0.0,-0.98041,2e-05,3.12381]
[1776965093769,44.4,77688.73,0.0,-0.98041,2e-05,3.12381]
[1776965093849,44.4,77685.38,0.0,-0.98047,2e-05,3.11613]
[1776965094263,44.4,77681.09,0.0,-0.98054,2e-05,3.1065]
[1776965095305,44.4,77681.09,0.0,-0.98054,2e-05,3.1065]
[1776965095521,44.4,77681.09,0.0,-0.98054,2e-05,3.1065]
[1776965095579,44.4,77688.4,0.0,-0.98042,2e-05,3.1226]
[1776965096278,44.4,77680.38,0.0,-0.98055,2e-05,3.10461]
[1776965097285,44.4,77666.06,0.0,-0.98078,2e-05,3.0725]
[1776965098292,44.4,77674.12,0.0,-0.98065,2e-05,3.0903]
[1776965100071,44.4,77683.83,0.0,-0.9805,2e-05,3.11183]
[1776965100306,44.4,77687.29,0.0,-0.98044,2e-05,3.1196]
[1776965101313,44.4,77692.2,0.0,-0.98036,2e-05,3.1305]
[1776965102320,44.4,77684.49,0.0,-0.98049,2e-05,3.113]
[1776965103327,44.4,77675.38,0.0,-0.98064,2e-05,3.09243]
[1776965104334,44.4,77670.89,0.0,-0.98071,2e-05,3.08227]
[1776965105341,44.4,77669.9,0.0,-0.98073,2e-05,3.07995]
[1776965107355,44.4,77665.92,0.0,-0.98079,2e-05,3.07091]
[1776965109083,44.4,77665.92,0.0,-0.98079,2e-05,3.07091]
[1776965109272,44.4,77668.26,0.0,-0.98076,2e-05,3.07596]
[1776965112272,44.4,77669.9,0.0,-0.98073,2e-05,3.07945]
[1776965112519,44.4,77669.9,0.0,-0.98073,2e-05,3.07945]
[1776965112589,44.4,77668.71,0.0,-0.98075,2e-05,3.07665]
[1776965114101,44.4,77668.71,0.0,-0.98075,2e-05,3.07665]
[1776965114137,44.4,77661.81,0.0,-0.98086,2e-05,3.06125]
[1776965114269,44.4,77661.81,0.0,-0.98086,2e-05,3.06125]
[1776965115417,44.4,77664.28,0.0,-0.98083,2e-05,3.06668]
[1776965117828,44.4,77664.88,0.0,-0.98082,2e-05,3.06797]
[1776965118022,44.4,77664.88,0.0,-0.98082,2e-05,3.06797]
[1776965118119,44.4,77671.1,0.0,-0.98072,2e-05,3.08168]
[1776965118572,44.4,77671.1,0.0,-0.98072,2e-05,3.08168]
[1776965118769,44.4,77671.1,0.0,-0.98072,2e-05,3.08168]
[1776965120453,44.39,77681.48,0.0,-0.98055,2e-05,3.10469]
[1776965121489,44.39,77681.48,0.0,-0.98055,2e-05,3.10469]
[1776965121525,44.39,77681.48,0.0,-0.98055,2e-05,3.10469]
[1776965121591,44.4,77684.44,0.0,-0.9805,2e-05,3.11175]
[1776965122864,44.4,77684.44,0.0,-0.9805,2e-05,3.11175]
[1776965123019,44.4,77684.44,0.0,-0.9805,2e-05,3.11175]
[1776965124028,44.4,77682.93,0.0,-0.98052,2e-05,3.10824]
[1776965124130,44.4,77683.76,0.0,-0.98051,2e-05,3.11062]
[1776965126609,44.4,77685.4,0.0,-0.98048,2e-05,3.11481]
[1776965126772,44.4,77685.4,0.0,-0.98048,2e-05,3.11481]
[1776965126865,44.4,77685.4,0.0,-0.98048,2e-05,3.11481]
[1776965127025,44.4,77685.4,0.0,-0.98048,2e-05,3.11481]
[1776965127074,44.4,77690.0,0.0,-0.98039,2e-05,3.12616]
[1776965130265,44.4,77688.47,0.0,-0.98042,2e-05,3.12306]
[1776965130530,44.4,77687.3,0.0,-0.98044,2e-05,3.12028]
[1776965131925,44.4,77689.58,0.0,-0.9804,2e-05,3.12527]
[1776965132021,44.4,77689.58,0.0,-0.9804,2e-05,3.12527]
[1776965132082,44.4,77693.11,0.0,-0.98035,2e-05,3.13149]
[1776965132783,44.41,77700.77,0.0,-0.98022,2e-05,3.14928]
[1776965133611,44.41,77700.77,0.0,-0.98022,2e-05,3.14928]
[1776965133772,44.41,77700.77,0.0,-0.98022,2e-05,3.14928]
[1776965133871,44.4,77699.3,0.0,-0.98025,2e-05,3.14576]
[1776965135558,44.41,77694.83,0.0,-0.98032,2e-05,3.13593]
[1776965137285,44.41,77694.83,0.0,-0.98032,2e-05,3.13593]
[1776965137521,44.41,77692.53,0.0,-0.98036,2e-05,3.13058]
[1776965137536,44.41,77692.53,0.0,-0.98036,2e-05,3.13058]
[1776965137769,44.41,77692.53,0.0,-0.98036,2e-05,3.13058]
[1776965137819,44.4,77694.72,0.0,-0.98032,2e-05,3.13536]
[1776965139778,44.4,77696.99,0.0,-0.98029,2e-05,3.14031]
[1776965139837,44.4,77696.99,0.0,-0.98029,2e-05,3.14031]
[1776965140025,44.4,77696.99,0.0,-0.98029,2e-05,3.14031]
[1776965140122,44.41,77700.68,0.0,-0.98022,2e-05,3.14912]
[1776965143614,44.41,77706.8,0.0,-0.98011,2e-05,3.16479]
[1776965144621,44.41,77712.23,0.0,-0.98002,2e-05,3.17715]
[1776965145965,44.41,77712.23,0.0,-0.98002,2e-05,3.17715]
[1776965146027,44.41,77712.23,0.0,-0.98002,2e-05,3.17715]
[1776965146064,44.41,77713.27,0.0,-0.98,2e-05,3.18035]
[1776965146345,44.41,77713.27,0.0,-0.98,2e-05,3.18035]
[1776965146519,44.41,77713.27,0.0,-0.98,2e-05,3.18035]
[1776965150663,44.42,77706.81,0.0,-0.98009,2e-05,3.1677]
[1776965152733,44.42,77707.79,0.0,-0.98007,2e-05,3.16971]
[1776965152773,44.42,77707.79,0.0,-0.98007,2e-05,3.16971]
[1776965153285,44.42,77707.79,0.0,-0.98007,2e-05,3.16971]
[1776965152781,44.42,77711.85,0.0,-0.98,2e-05,3.17939]
[1776965153523,44.42,77711.85,0.0,-0.98,2e-05,3.17939]
[1776965153684,44.42,77708.93,0.0,-0.98005,2e-05,3.17251]
[1776965154691,44.42,77695.23,0.0,-0.98028,2e-05,3.14124]
[1776965156029,44.42,77695.23,0.0,-0.98028,2e-05,3.14124]
[1776965156271,44.42,77695.23,0.0,-0.98028,2e-05,3.14124]
[1776965156177,44.42,77700.59,0.0,-0.98019,2e-05,3.15319]
[1776965156777,44.42,77700.59,0.0,-0.98019,2e-05,3.15319]
[1776965157026,44.42,77700.59,0.0,-0.98019,2e-05,3.15319]
[1776965157097,44.42,77704.25,0.0,-0.98014,2e-05,3.16131]
[1776965157712,44.42,77701.47,0.0,-0.98018,2e-05,3.1548]
[1776965160834,44.42,77703.48,0.0,-0.98015,2e-05,3.15897]
[1776965161021,44.42,77703.48,0.0,-0.98015,2e-05,3.15897]
[1776965161742,44.42,77721.44,0.0,-0.97985,2e-05,3.20016]
[1776965162749,44.42,77731.33,0.0,-0.97968,2e-05,3.22325]
[1776965163756,44.42,77730.67,0.0,-0.97969,2e-05,3.22207]
[1776965164764,44.42,77741.28,0.0,-0.97951,2e-05,3.24657]
[1776965165773,44.42,77750.04,0.0,-0.97936,2e-05,3.26754]
[1776965166778,44.42,77749.33,0.0,-0.97937,2e-05,3.26596]
[1776965169800,44.42,77753.73,0.0,-0.97931,2e-05,3.27506]
[1776965173831,44.41,77762.39,0.0,-0.97917,2e-05,3.29311]
[1776965174838,44.41,77767.08,0.0,-0.97909,2e-05,3.30413]
[1776965175845,44.41,77780.59,0.0,-0.97886,2e-05,3.33596]
[1776965176852,44.41,77792.39,0.0,-0.97865,2e-05,3.3639]
[1776965177859,44.41,77800.28,0.0,-0.97851,2e-05,3.38261]
[1776965178866,44.41,77804.0,0.0,-0.97845,2e-05,3.39158]
[1776965179892,44.41,77817.62,0.0,-0.97821,2e-05,3.42435]
[1776965180892,44.41,77833.81,0.0,-0.97792,2e-05,3.46353]
[1776965182087,44.41,77833.81,0.0,-0.97792,2e-05,3.46353]
[1776965182170,44.41,77856.16,0.0,-0.97751,2e-05,3.51818]
[1776965182912,44.41,77855.69,0.0,-0.97752,2e-05,3.51688]
[1776965184935,44.41,77861.09,0.0,-0.97742,2e-05,3.52987]
[1776965185798,44.41,77861.09,0.0,-0.97742,2e-05,3.52987]
[1776965185938,44.41,77859.54,0.0,-0.97746,2e-05,3.52522]
[1776965187951,44.41,77847.48,0.0,-0.97768,2e-05,3.49531]
[1776965188958,44.4,77843.64,0.0,-0.97776,2e-05,3.48515]
[1776965190973,44.4,77828.59,0.0,-0.97804,2e-05,3.44704]
[1776965191979,44.4,77817.87,0.0,-0.97825,2e-05,3.41811]
[1776965192987,44.4,77813.36,0.0,-0.97834,2e-05,3.40662]
[1776965195000,44.39,77807.92,0.0,-0.97844,2e-05,3.39233]
[1776965196017,44.39,77816.57,0.0,-0.97829,2e-05,3.4123]
[1776965197018,44.39,77824.04,0.0,-0.97817,2e-05,3.42966]
[1776965198026,44.39,77823.68,0.0,-0.97818,2e-05,3.42813]
[1776965200040,44.38,77827.09,0.0,-0.97813,2e-05,3.43505]
[1776965203062,44.38,77832.79,0.0,-0.97804,2e-05,3.44684]
[1776965208097,44.36,77831.16,0.0,-0.97809,2e-05,3.43948]
[1776965209104,44.36,77826.41,0.0,-0.97818,2e-05,3.42732]
[1776965210111,44.36,77822.42,0.0,-0.97826,2e-05,3.41704]
[1776965211118,44.36,77830.2,0.0,-0.97813,2e-05,3.43519]
[1776965212125,44.36,77833.27,0.0,-0.97808,2e-05,3.44195]
[1776965214139,44.35,77836.73,0.0,-0.97802,2e-05,3.449]
[1776965215146,44.35,77840.99,0.0,-0.97795,2e-05,3.45867]
[1776965217160,44.35,77846.88,0.0,-0.97786,2e-05,3.47162]
[1776965218167,44.34,77852.71,0.0,-0.97776,2e-05,3.48514]
[1776965220181,44.34,77847.14,0.0,-0.97787,2e-05,3.47007]
[1776965221188,44.34,77841.55,0.0,-0.97797,2e-05,3.45573]
[1776965223201,44.33,77834.48,0.0,-0.97811,2e-05,3.43717]
[1776965224209,44.33,77831.28,0.0,-0.97817,2e-05,3.42874]
[1776965225216,44.33,77831.65,0.0,-0.97817,2e-05,3.42897]
[1776965227230,44.32,77841.27,0.0,-0.97801,2e-05,3.45099]
[1776965228237,44.32,77844.79,0.0,-0.97795,2e-05,3.45888]
[1776965229244,44.32,77844.21,0.0,-0.97797,2e-05,3.45679]
[1776965234279,44.31,77833.12,0.0,-0.97819,2e-05,3.42645]
[1776965235286,44.31,77829.78,0.0,-0.97826,2e-05,3.41771]
[1776965236294,44.31,77828.93,0.0,-0.97828,2e-05,3.41503]
[1776965237305,44.3,77821.04,0.0,-0.97842,2e-05,3.39544]
[1776965238312,44.3,77815.83,0.0,-0.97852,2e-05,3.38234]
[1776965239319,44.3,77816.22,0.0,-0.97852,2e-05,3.3816]
[1776965242340,44.28,77812.75,0.0,-0.97862,2e-05,3.36836]
[1776965244416,44.27,77808.58,0.0,-0.97873,2e-05,3.35354]
[1776965245423,44.26,77812.83,0.0,-0.97867,2e-05,3.36206]
[1776965245896,44.26,77812.83,0.0,-0.97867,2e-05,3.36206]
[1776965246025,44.26,77812.83,0.0,-0.97867,2e-05,3.36206]
[1776965247087,44.26,77812.83,0.0,-0.97867,2e-05,3.36206]
[1776965247268,44.26,77812.83,0.0,-0.97867,2e-05,3.36206]
[1776965247370,44.25,77811.28,0.0,-0.97872,2e-05,3.35514]
[1776965250210,44.24,77813.89,0.0,-0.97869,2e-05,3.35974]
[1776965250277,44.24,77813.89,0.0,-0.97869,2e-05,3.35974]
[1776965250458,44.24,77817.77,0.0,-0.97863,2e-05,3.36746]
[1776965251465,44.24,77820.4,0.0,-0.9786,2e-05,3.37063]
[1776965252976,44.24,77820.4,0.0,-0.9786,2e-05,3.37063]
[1776965253022,44.24,77820.4,0.0,-0.9786,2e-05,3.37063]
[1776965253055,44.24,77818.19,0.0,-0.97865,2e-05,3.36456]
[1776965254209,44.24,77818.19,0.0,-0.97865,2e-05,3.36456]
[1776965254282,44.24,77818.19,0.0,-0.97865,2e-05,3.36456]
[1776965254485,44.23,77811.38,0.0,-0.97878,2e-05,3.34703]
[1776965256501,44.23,77807.91,0.0,-0.97885,2e-05,3.33779]
[1776965257486,44.23,77807.91,0.0,-0.97885,2e-05,3.33779]
[1776965257521,44.23,77807.91,0.0,-0.97885,2e-05,3.33779]
[1776965259521,44.22,77803.48,0.0,-0.97894,2e-05,3.3251]
[1776965260530,44.22,77791.77,0.0,-0.97915,2e-05,3.29675]
[1776965261536,44.22,77788.73,0.0,-0.97921,2e-05,3.28894]
[1776965262542,44.21,77775.83,0.0,-0.97944,2e-05,3.25727]
[1776965263550,44.21,77772.18,0.0,-0.97951,2e-05,3.24733]
[1776965268585,44.18,77776.55,0.0,-0.97949,2e-05,3.25048]
[1776965269592,44.18,77773.6,0.0,-0.97955,2e-05,3.2422]
[1776965274715,44.16,77772.52,0.0,-0.97961,2e-05,3.23409]
[1776965274774,44.16,77772.52,0.0,-0.97961,2e-05,3.23409]
[1776965274875,44.16,77773.24,0.0,-0.97961,2e-05,3.23438]
[1776965275873,44.16,77773.24,0.0,-0.97961,2e-05,3.23438]
[1776965276025,44.16,77773.24,0.0,-0.97961,2e-05,3.23438]
[1776965276126,44.15,77777.77,0.0,-0.97954,2e-05,3.24353]
[1776965280311,44.14,77779.2,0.0,-0.97955,2e-05,3.24266]
[1776965280422,44.14,77779.2,0.0,-0.97955,2e-05,3.24266]
[1776965280412,44.13,77780.56,0.0,-0.97955,2e-05,3.24303]
[1776965280523,44.13,77780.56,0.0,-0.97955,2e-05,3.24303]
[1776965280669,44.13,77781.3,0.0,-0.97953,2e-05,3.24475]
[1776965281676,44.13,77776.86,0.0,-0.97962,2e-05,3.23303]
[1776965282683,44.12,77762.55,0.0,-0.97987,2e-05,3.19855]
[1776965283690,44.12,77757.44,0.0,-0.97997,2e-05,3.18548]
[1776965284697,44.11,77751.4,0.0,-0.98008,2e-05,3.17035]
[1776965289202,44.1,77751.49,0.0,-0.9801,2e-05,3.16677]
[1776965289269,44.1,77751.49,0.0,-0.9801,2e-05,3.16677]
[1776965289303,44.1,77752.96,0.0,-0.98009,2e-05,3.16888]
[1776965290619,44.09,77752.11,0.0,-0.98011,2e-05,3.16568]
[1776965290772,44.09,77752.11,0.0,-0.98011,2e-05,3.16568]
[1776965291746,44.09,77748.12,0.0,-0.9802,2e-05,3.15405]
[1776965292753,44.08,77739.14,0.0,-0.98035,2e-05,3.13238]
[1776965293759,44.08,77723.49,0.0,-0.98062,2e-05,3.09582]
[1776965294773,44.08,77709.39,0.0,-0.98085,2e-05,3.06421]
[1776965295791,44.07,77679.47,0.0,-0.98133,2e-05,2.99685]
[1776965296781,44.07,77667.61,0.0,-0.98153,2e-05,2.9689]
[1776965298078,44.07,77667.61,0.0,-0.98153,2e-05,2.9689]
[1776965298165,44.06,77669.51,0.0,-0.98151,2e-05,2.97215]
[1776965298796,44.06,77679.83,0.0,-0.98136,2e-05,2.99382]
[1776965299803,44.06,77694.86,0.0,-0.98112,2e-05,3.02599]
[1776965300812,44.05,77689.18,0.0,-0.98122,2e-05,3.01244]
[1776965301779,44.05,77689.18,0.0,-0.98122,2e-05,3.01244]
[1776965301818,44.05,77682.5,0.0,-0.98133,2e-05,2.99675]
[1776965303023,44.05,77682.5,0.0,-0.98133,2e-05,2.99675]
[1776965303120,44.05,77671.84,0.0,-0.98151,2e-05,2.97246]
[1776965303833,44.05,77665.66,0.0,-0.98161,2e-05,2.95808]
[1776965304840,44.04,77660.01,0.0,-0.98171,2e-05,2.94493]
[1776965305847,44.04,77646.19,0.0,-0.98193,2e-05,2.91422]
[1776965306854,44.04,77648.17,0.0,-0.9819,2e-05,2.91768]
[1776965308868,44.03,77655.8,0.0,-0.9818,2e-05,2.93252]
[1776965309876,44.03,77678.56,0.0,-0.98145,2e-05,2.98119]
[1776965311279,44.03,77678.56,0.0,-0.98145,2e-05,2.98119]
[1776965311377,44.03,77696.32,0.0,-0.98119,2e-05,3.01716]
[1776965311889,44.02,77692.69,0.0,-0.98125,2e-05,3.00815]
[1776965317085,44.01,77694.6,0.0,-0.98125,2e-05,3.00846]
[1776965317135,44.01,77685.49,0.0,-0.9814,2e-05,2.98744]
[1776965317931,44.0,77671.78,0.0,-0.98162,2e-05,2.95654]
[1776965318938,44.0,77672.32,0.0,-0.98162,2e-05,2.95683]
[1776965320952,43.99,77679.02,0.0,-0.98153,2e-05,2.96967]
[1776965321959,43.99,77681.42,0.0,-0.9815,2e-05,2.974]
[1776965322966,43.99,77679.29,0.0,-0.98154,2e-05,2.96843]
[1776965323770,43.99,77679.29,0.0,-0.98154,2e-05,2.96843]
[1776965323973,43.98,77679.1,0.0,-0.98155,2e-05,2.9671]
[1776965329008,43.97,77681.52,0.0,-0.98154,2e-05,2.96787]
[1776965330015,43.97,77693.49,0.0,-0.98136,2e-05,2.99319]
[1776965331052,43.96,77700.1,0.0,-0.98126,2e-05,3.0068]
[1776965332060,43.96,77707.57,0.0,-0.98115,2e-05,3.02233]
[1776965333070,43.96,77715.42,0.0,-0.98103,2e-05,3.03876]
[1776965334077,43.95,77720.87,0.0,-0.98095,2e-05,3.04986]
[1776965335084,43.95,77712.11,0.0,-0.9811,2e-05,3.02931]
[1776965336091,43.95,77708.34,0.0,-0.98117,2e-05,3.01994]
[1776965337098,43.94,77705.43,0.0,-0.98122,2e-05,3.0125]
[1776965338105,43.94,77698.25,0.0,-0.98134,2e-05,2.99568]
[1776965339112,43.94,77697.39,0.0,-0.98136,2e-05,2.99284]
[1776965341135,43.93,77693.75,0.0,-0.98144,2e-05,2.98295]
[1776965342134,43.93,77684.95,0.0,-0.98158,2e-05,2.96276]
[1776965343141,43.92,77681.71,0.0,-0.98164,2e-05,2.9548]
[1776965348176,43.91,77685.74,0.0,-0.98161,2e-05,2.9592]
[1776965351199,43.9,77695.13,0.0,-0.98148,2e-05,2.97707]
[1776965352205,43.9,77696.29,0.0,-0.98147,2e-05,2.97869]
[1776965354219,43.89,77699.12,0.0,-0.98144,2e-05,2.98305]
[1776965358248,43.88,77705.63,0.0,-0.98136,2e-05,2.99366]
[1776965360262,43.87,77710.51,0.0,-0.9813,2e-05,3.00252]
[1776965363282,43.86,77707.55,0.0,-0.98137,2e-05,2.99313]
[1776965365297,43.86,77702.61,0.0,-0.98146,2e-05,2.98039]
[1776965366303,43.85,77706.18,0.0,-0.98141,2e-05,2.98733]
[1776965367311,43.85,77708.79,0.0,-0.98137,2e-05,2.99215]
[1776965370332,43.84,77700.83,0.0,-0.98152,2e-05,2.97187]
[1776965371342,43.84,77694.42,0.0,-0.98164,2e-05,2.9548]
[1776965373356,43.83,77687.95,0.0,-0.98175,2e-05,2.93898]
[1776965374363,43.83,77683.6,0.0,-0.98183,2e-05,2.9287]
[1776965375369,43.83,77680.65,0.0,-0.98188,2e-05,2.92149]
[1776965377881,43.82,77679.35,0.0,-0.98191,2e-05,2.91707]
[1776965378021,43.82,77679.35,0.0,-0.98191,2e-05,2.91707]
[1776965378391,43.82,77667.56,0.0,-0.9821,2e-05,2.89086]
[1776965379398,43.82,77660.24,0.0,-0.98221,2e-05,2.87442]
[1776965380405,43.81,77661.98,0.0,-0.98219,2e-05,2.87742]
[1776965385440,43.8,77661.77,0.0,-0.98222,2e-05,2.8734]
[1776965386447,43.8,77659.11,0.0,-0.98227,2e-05,2.867]
[1776965388461,43.79,77657.38,0.0,-0.9823,2e-05,2.8619]
[1776965393496,43.78,77657.12,0.0,-0.98233,2e-05,2.85792]
[1776965394506,43.78,77643.48,0.0,-0.98254,2e-05,2.82828]
[1776965395510,43.78,77629.96,0.0,-0.98275,1e-05,2.79914]
[1776965396517,43.78,77626.21,0.0,-0.98281,1e-05,2.79066]
[1776965397524,43.77,77624.3,0.0,-0.98284,1e-05,2.78609]
[1776965398433,43.77,77624.3,0.0,-0.98284,1e-05,2.78609]
[1776965398531,43.77,77628.88,0.0,-0.98278,1e-05,2.79511]
[1776965401552,43.77,77626.49,0.0,-0.98283,1e-05,2.78843]
[1776965403566,43.76,77623.01,0.0,-0.98289,1e-05,2.78004]
[1776965404573,43.76,77630.48,0.0,-0.98278,1e-05,2.79512]
[1776965406588,43.76,77628.51,0.0,-0.98282,1e-05,2.7899]
[1776965408602,43.75,77623.41,0.0,-0.9829,1e-05,2.77813]
[1776965411622,43.75,77625.5,0.0,-0.98288,1e-05,2.78088]
[1776965412629,43.75,77621.72,0.0,-0.98294,1e-05,2.77246]
[1776965413636,43.74,77613.21,0.0,-0.98307,1e-05,2.75423]
[1776965414643,43.74,77610.27,0.0,-0.98312,1e-05,2.74761]
[1776965416530,43.74,77610.27,0.0,-0.98312,1e-05,2.74761]
[1776965415650,43.74,77609.89,0.0,-0.98313,1e-05,2.74633]
[1776965416657,43.74,77606.62,0.0,-0.98318,1e-05,2.73909]
[1776965417664,43.74,77601.92,0.0,-0.98325,1e-05,2.72845]
[1776965418671,43.73,77603.57,0.0,-0.98323,1e-05,2.73139]
[1776965421317,43.73,77604.85,0.0,-0.98322,1e-05,2.73358]
[1776965421418,43.73,77612.86,0.0,-0.9831,1e-05,2.74967]
[1776965421696,43.73,77623.07,0.0,-0.98295,1e-05,2.77087]
[1776965422702,43.73,77624.87,0.0,-0.98293,1e-05,2.77413]
[1776965423710,43.73,77626.23,0.0,-0.98292,1e-05,2.77591]
[1776965425724,43.72,77623.09,0.0,-0.98297,1e-05,2.76831]
[1776965426731,43.72,77627.61,0.0,-0.9829,1e-05,2.77773]
[1776965427756,43.72,77631.59,0.0,-0.98285,1e-05,2.78553]
[1776965428746,43.72,77642.44,0.0,-0.98269,1e-05,2.80777]
[1776965430516,43.72,77661.48,0.0,-0.98241,2e-05,2.84807]
[1776965430796,43.72,77682.33,0.0,-0.98209,2e-05,2.89271]
[1776965431781,43.72,77677.37,0.0,-0.98218,2e-05,2.87938]
[1776965433336,43.72,77677.37,0.0,-0.98218,2e-05,2.87938]
[1776965433346,43.72,77667.2,0.0,-0.98233,2e-05,2.85761]
[1776965433802,43.71,77664.76,0.0,-0.98238,2e-05,2.85168]
[1776965434809,43.71,77663.76,0.0,-0.9824,2e-05,2.84888]
[1776965437830,43.7,77671.09,0.0,-0.9823,2e-05,2.86255]
[1776965438839,43.7,77673.01,0.0,-0.98228,2e-05,2.866]
[1776965439852,43.7,77666.13,0.0,-0.98239,2e-05,2.85063]
[1776965441869,43.69,77668.44,0.0,-0.98236,2e-05,2.85356]
[1776965442877,43.69,77676.68,0.0,-0.98224,2e-05,2.87117]
[1776965443884,43.69,77684.66,0.0,-0.98213,2e-05,2.88695]
[1776965444891,43.69,77683.0,0.0,-0.98216,2e-05,2.88266]
[1776965445901,43.69,77675.57,0.0,-0.98227,2e-05,2.86672]
[1776965446905,43.68,77658.85,0.0,-0.98253,2e-05,2.82971]
[1776965447911,43.68,77660.68,0.0,-0.98251,2e-05,2.83297]
[1776965448918,43.68,77664.88,0.0,-0.98245,2e-05,2.84127]
[1776965449772,43.68,77664.88,0.0,-0.98245,2e-05,2.84127]
[1776965449926,43.68,77662.15,0.0,-0.9825,2e-05,2.83483]
[1776965451446,43.67,77663.83,0.0,-0.98248,2e-05,2.83778]
[1776965451940,43.67,77661.47,0.0,-0.98252,2e-05,2.83214]
[1776965452947,43.67,77663.99,0.0,-0.98248,2e-05,2.83687]
[1776965458415,43.66,77665.13,0.0,-0.98248,2e-05,2.83679]
[1776965458420,43.66,77661.75,0.0,-0.98254,2e-05,2.82899]
[1776965458989,43.66,77644.77,0.0,-0.9828,1e-05,2.79256]
[1776965460481,43.66,77644.77,0.0,-0.9828,1e-05,2.79256]
[1776965460485,43.65,77651.76,0.0,-0.9827,1e-05,2.80672]
[1776965461003,43.65,77657.55,0.0,-0.98262,2e-05,2.81837]
[1776965463017,43.65,77650.9,0.0,-0.98272,1e-05,2.80316]
[1776965464031,43.65,77658.84,0.0,-0.98261,2e-05,2.81935]
[1776965465033,43.64,77668.83,0.0,-0.98246,2e-05,2.83995]
[1776965466040,43.64,77676.67,0.0,-0.98235,2e-05,2.85603]
[1776965467047,43.64,77680.05,0.0,-0.9823,2e-05,2.8626]
[1776965468054,43.64,77674.9,0.0,-0.98239,2e-05,2.85093]
[1776965469687,43.64,77674.9,0.0,-0.98239,2e-05,2.85093]
[1776965469065,43.64,77658.96,0.0,-0.98263,2e-05,2.81707]
[1776965470070,43.63,77637.65,0.0,-0.98295,1e-05,2.77107]
[1776965471077,43.63,77611.0,0.0,-0.98334,1e-05,2.71585]
[1776965472084,43.63,77610.68,0.0,-0.98335,1e-05,2.7153]
[1776965473092,43.63,77615.63,0.0,-0.98328,1e-05,2.72466]
[1776965474328,43.63,77615.63,0.0,-0.98328,1e-05,2.72466]
[1776965474359,43.63,77615.02,0.0,-0.98329,1e-05,2.72297]
[1776965475106,43.63,77612.06,0.0,-0.98334,1e-05,2.71645]
[1776965476112,43.63,77615.1,0.0,-0.9833,1e-05,2.72229]
[1776965478127,43.63,77615.18,0.0,-0.9833,1e-05,2.72202]
[1776965478217,43.62,77606.21,0.0,-0.98343,1e-05,2.70317]
[1776965479138,43.62,77595.09,0.0,-0.98359,1e-05,2.68046]
[1776965480147,43.62,77585.5,0.0,-0.98373,1e-05,2.66024]
[1776965481158,43.62,77577.63,0.0,-0.98384,1e-05,2.64435]
[1776965481839,43.62,77577.63,0.0,-0.98384,1e-05,2.64435]
[1776965482165,43.62,77576.87,0.0,-0.98386,1e-05,2.64221]
[1776965483171,43.62,77580.13,0.0,-0.98382,1e-05,2.64849]
[1776965484179,43.62,77585.46,0.0,-0.98374,1e-05,2.65896]
[1776965485186,43.62,77594.67,0.0,-0.98361,1e-05,2.67733]
[1776965486030,43.62,77594.67,0.0,-0.98361,1e-05,2.67733]
[1776965486193,43.61,77600.51,0.0,-0.98353,1e-05,2.68888]
[1776965488207,43.61,77596.54,0.0,-0.98359,1e-05,2.68006]
[1776965490027,43.61,77596.03,0.0,-0.9836,1e-05,2.67867]
[1776965490222,43.61,77590.33,0.0,-0.98369,1e-05,2.66674]
[1776965491229,43.61,77581.41,0.0,-0.98383,1e-05,2.64637]
[1776965492236,43.61,77580.37,0.0,-0.98385,1e-05,2.64398]
[1776965493243,43.61,77571.16,0.0,-0.98398,1e-05,2.62519]
[1776965494252,43.61,77560.85,0.0,-0.98412,1e-05,2.60434]
[1776965495258,43.6,77559.24,0.0,-0.98415,1e-05,2.60091]
[1776965497320,43.6,77559.11,0.0,-0.98415,1e-05,2.60044]
[1776965497410,43.6,77560.04,0.0,-0.98414,1e-05,2.60208]
[1776965498281,43.6,77555.9,0.0,-0.9842,1e-05,2.59363]
[1776965499528,43.6,77555.9,0.0,-0.9842,1e-05,2.59363]
[1776965499574,43.6,77552.93,0.0,-0.98424,1e-05,2.58753]
[1776965501304,43.6,77556.67,0.0,-0.98419,1e-05,2.59456]
[1776965502207,43.6,77556.67,0.0,-0.98419,1e-05,2.59456]
[1776965502312,43.6,77574.01,0.0,-0.98395,1e-05,2.62897]
[1776965503525,43.6,77574.01,0.0,-0.98395,1e-05,2.62897]
[1776965503594,43.6,77585.04,0.0,-0.9838,1e-05,2.65091]
[1776965504325,43.6,77587.16,0.0,-0.98377,1e-05,2.65489]
[1776965506347,43.59,77604.84,0.0,-0.98354,1e-05,2.68734]
[1776965507350,43.57,77620.28,0.0,-0.98335,1e-05,2.71536]
[1776965508359,43.56,77623.43,0.0,-0.98333,1e-05,2.71776]
[1776965510286,43.54,77622.16,0.0,-0.98338,1e-05,2.71104]
[1776965510373,43.53,77622.51,0.0,-0.9834,1e-05,2.70778]
[1776965511381,43.52,77619.94,0.0,-0.98347,1e-05,2.6986]
[1776965513395,43.49,77616.22,0.0,-0.98357,1e-05,2.68362]
[1776965515412,43.47,77621.51,0.0,-0.98354,1e-05,2.68759]
[1776965516416,43.47,77639.51,0.0,-0.98329,1e-05,2.72427]
[1776965517422,43.46,77637.77,0.0,-0.98331,1e-05,2.72026]
[1776965518430,43.46,77634.21,0.0,-0.98337,1e-05,2.7125]
[1776965519440,43.46,77626.29,0.0,-0.98349,1e-05,2.69582]
[1776965520447,43.46,77624.45,0.0,-0.98352,1e-05,2.69168]
[1776965522460,43.46,77630.12,0.0,-0.98344,1e-05,2.70261]
[1776965523472,43.46,77633.89,0.0,-0.98339,1e-05,2.71]
[1776965524478,43.46,77630.69,0.0,-0.98344,1e-05,2.70303]
[1776965529513,43.45,77636.97,0.0,-0.98336,1e-05,2.71413]
[1776965531528,43.45,77641.7,0.0,-0.98329,1e-05,2.72312]
[1776965532535,43.44,77646.47,0.0,-0.98323,1e-05,2.7326]
[1776965534549,43.44,77643.71,0.0,-0.98327,1e-05,2.72606]
[1776965537571,43.44,77647.72,0.0,-0.98322,1e-05,2.73316]
[1776965538275,43.44,77647.72,0.0,-0.98322,1e-05,2.73316]
[1776965538520,43.44,77647.72,0.0,-0.98322,1e-05,2.73316]
[1776965539844,43.43,77651.24,0.0,-0.98318,1e-05,2.73963]
[1776965539975,43.43,77651.24,0.0,-0.98318,1e-05,2.73963]
[1776965540592,43.43,77662.59,0.0,-0.98301,1e-05,2.76288]
[1776965541618,43.43,77662.59,0.0,-0.98301,1e-05,2.76288]
[1776965541689,43.43,77682.95,0.0,-0.98271,2e-05,2.80526]
[1776965542606,43.43,77707.87,0.0,-0.98234,2e-05,2.8584]
[1776965543017,43.43,77707.87,0.0,-0.98234,2e-05,2.8584]
[1776965543865,43.43,77712.51,0.0,-0.98227,2e-05,2.86719]
[1776965544258,43.43,77712.51,0.0,-0.98227,2e-05,2.86719]
[1776965544620,43.43,77704.97,0.0,-0.98239,2e-05,2.85035]
[1776965545627,43.42,77689.32,0.0,-0.98264,2e-05,2.81634]
[1776965546694,43.42,77689.32,0.0,-0.98264,2e-05,2.81634]
[1776965546767,43.42,77678.02,0.0,-0.9828,1e-05,2.79271]
[1776965547640,43.43,77673.69,0.0,-0.98287,1e-05,2.78391]
[1776965548285,43.43,77673.69,0.0,-0.98287,1e-05,2.78391]
[1776965548648,43.43,77668.85,0.0,-0.98294,1e-05,2.77407]
[1776965550662,43.43,77673.31,0.0,-0.98286,1e-05,2.78415]
[1776965551669,43.43,77678.29,0.0,-0.9828,1e-05,2.79291]
[1776965552676,43.43,77682.5,0.0,-0.98273,1e-05,2.80213]
[1776965553683,43.43,77685.3,0.0,-0.98269,2e-05,2.80836]
[1776965555697,43.43,77680.72,0.0,-0.98275,1e-05,2.79925]
[1776965556704,43.44,77686.43,0.0,-0.98267,2e-05,2.81164]
[1776965557060,43.44,77686.43,0.0,-0.98267,2e-05,2.81164]
[1776965557711,43.43,77696.37,0.0,-0.98252,2e-05,2.83221]
[1776965558718,43.43,77697.91,0.0,-0.9825,2e-05,2.8349]
[1776965559778,43.43,77697.91,0.0,-0.9825,2e-05,2.8349]
[1776965559725,43.43,77702.81,0.0,-0.98243,2e-05,2.84477]
[1776965560732,43.43,77712.08,0.0,-0.98229,2e-05,2.86404]
[1776965561739,43.42,77705.83,0.0,-0.98239,2e-05,2.84996]
[1776965562746,43.42,77699.23,0.0,-0.9825,2e-05,2.83521]
[1776965563753,43.42,77696.37,0.0,-0.98255,2e-05,2.8285]
[1776965563841,43.42,77696.37,0.0,-0.98255,2e-05,2.8285]
[1776965564760,43.42,77691.79,0.0,-0.98262,2e-05,2.81816]
[1776965565767,43.42,77688.38,0.0,-0.98268,2e-05,2.81034]
[1776965567780,43.41,77694.76,0.0,-0.98259,2e-05,2.82277]
[1776965568788,43.41,77698.32,0.0,-0.98254,2e-05,2.82977]
[1776965569796,43.41,77700.08,0.0,-0.98252,2e-05,2.83292]
[1776965571810,43.4,77702.2,0.0,-0.98249,2e-05,2.83624]
[1776965574831,43.4,77698.65,0.0,-0.98256,2e-05,2.82683]
[1776965575838,43.4,77695.17,0.0,-0.98262,2e-05,2.81884]
[1776965577852,43.39,77699.4,0.0,-0.98256,2e-05,2.82669]
[1776965578859,43.39,77701.65,0.0,-0.98253,2e-05,2.83089]
[1776965580872,43.39,77705.73,0.0,-0.98248,2e-05,2.83841]
[1776965581880,43.38,77703.88,0.0,-0.98251,2e-05,2.83385]
[1776965583894,43.38,77700.08,0.0,-0.98258,2e-05,2.82454]
[1776965584901,43.38,77692.43,0.0,-0.9827,2e-05,2.80769]
[1776965585908,43.38,77683.35,0.0,-0.98284,1e-05,2.78793]
[1776965587226,43.38,77683.35,0.0,-0.98284,1e-05,2.78793]
[1776965587306,43.37,77685.0,0.0,-0.98282,1e-05,2.79037]
[1776965587922,43.37,77681.54,0.0,-0.98287,1e-05,2.78307]
[1776965589936,43.37,77685.68,0.0,-0.98282,1e-05,2.79078]
[1776965590943,43.37,77690.75,0.0,-0.98274,2e-05,2.80098]
[1776965592019,43.37,77690.75,0.0,-0.98274,2e-05,2.80098]
[1776965592121,43.37,77683.71,0.0,-0.98285,1e-05,2.78556]
[1776965592956,43.36,77687.15,0.0,-0.98281,1e-05,2.7923]
[1776965594676,43.36,77690.05,0.0,-0.98277,1e-05,2.79737]
[1776965597834,43.36,77688.95,0.0,-0.98279,1e-05,2.79451]
[1776965597992,43.36,77676.69,0.0,-0.98298,1e-05,2.76761]
[1776965598999,43.35,77665.22,0.0,-0.98315,1e-05,2.74309]
[1776965600014,43.35,77665.76,0.0,-0.98315,1e-05,2.74373]
[1776965601018,43.35,77663.85,0.0,-0.98318,1e-05,2.73931]
[1776965603032,43.35,77673.0,0.0,-0.98305,1e-05,2.75753]
[1776965604039,43.35,77676.4,0.0,-0.98301,1e-05,2.76422]
[1776965605048,43.34,77677.37,0.0,-0.98299,1e-05,2.76578]
[1776965607062,43.34,77681.97,0.0,-0.98293,1e-05,2.77448]
[1776965608069,43.34,77677.28,0.0,-0.98301,1e-05,2.76414]
[1776965612097,43.33,77674.51,0.0,-0.98307,1e-05,2.75432]
[1776965617132,43.32,77672.79,0.0,-0.98312,1e-05,2.74835]
[1776965618139,43.32,77670.17,0.0,-0.98316,1e-05,2.74242]
[1776965619146,43.32,77668.24,0.0,-0.98319,1e-05,2.73794]
[1776965620153,43.32,77659.55,0.0,-0.98332,1e-05,2.71943]
[1776965621160,43.32,77656.71,0.0,-0.98337,1e-05,2.71311]
[1776965622043,43.32,77656.71,0.0,-0.98337,1e-05,2.71311]
[1776965622167,43.32,77652.76,0.0,-0.98343,1e-05,2.70454]
[1776965623866,43.32,77652.76,0.0,-0.98343,1e-05,2.70454]
[1776965623881,43.31,77651.41,0.0,-0.98345,1e-05,2.70098]
[1776965624181,43.31,77640.64,0.0,-0.98361,1e-05,2.67885]
[1776965625188,43.31,77630.2,0.0,-0.98376,1e-05,2.65715]
[1776965626195,43.31,77630.41,0.0,-0.98376,1e-05,2.65695]
[1776965627202,43.31,77628.28,0.0,-0.98379,1e-05,2.65262]
[1776965628209,43.31,77621.88,0.0,-0.98389,1e-05,2.63905]
[1776965630222,43.31,77617.54,0.0,-0.98395,1e-05,2.62975]
[1776965631230,43.31,77615.04,0.0,-0.98399,1e-05,2.62445]
[1776965633243,43.3,77617.74,0.0,-0.98395,1e-05,2.62941]
[1776965635258,43.3,77623.64,0.0,-0.98387,1e-05,2.64085]
[1776965636265,43.3,77625.55,0.0,-0.98385,1e-05,2.64445]
[1776965637272,43.3,77627.48,0.0,-0.98382,1e-05,2.6481]
[1776965641300,43.3,77635.17,0.0,-0.98372,1e-05,2.66266]
[1776965642307,43.3,77639.85,0.0,-0.98366,1e-05,2.67192]
[1776965644321,43.29,77645.14,0.0,-0.98358,1e-05,2.68244]
[1776965645575,43.29,77645.14,0.0,-0.98358,1e-05,2.68244]
[1776965645586,43.29,77649.85,0.0,-0.98352,1e-05,2.69148]
[1776965646030,43.29,77649.85,0.0,-0.98352,1e-05,2.69148]
[1776965646338,43.29,77655.08,0.0,-0.98344,1e-05,2.70191]
[1776965647345,43.29,77659.66,0.0,-0.98338,1e-05,2.711]
[1776965649359,43.29,77661.36,0.0,-0.98336,1e-05,2.71377]
[1776965650366,43.29,77665.57,0.0,-0.9833,1e-05,2.72211]
[1776965651373,43.28,77670.4,0.0,-0.98323,1e-05,2.73175]
[1776965654393,43.28,77668.48,0.0,-0.98327,1e-05,2.72651]
[1776965657415,43.28,77676.81,0.0,-0.98316,1e-05,2.74263]
[1776965658421,43.27,77674.81,0.0,-0.98319,1e-05,2.73802]
[1776965659429,43.27,77654.69,0.0,-0.98348,1e-05,2.69631]
[1776965660436,43.27,77642.83,0.0,-0.98366,1e-05,2.67117]
[1776965661443,43.27,77646.26,0.0,-0.98361,1e-05,2.67788]
[1776965664464,43.27,77649.15,0.0,-0.98358,1e-05,2.68282]
[1776965665471,43.27,77646.76,0.0,-0.98362,1e-05,2.67759]
[1776965668492,43.26,77644.23,0.0,-0.98366,1e-05,2.67145]
[1776965669227,43.26,77644.23,0.0,-0.98366,1e-05,2.67145]
[1776965669499,43.26,77639.56,0.0,-0.98373,1e-05,2.66159]
[1776965671517,43.26,77639.09,0.0,-0.98374,1e-05,2.66034]
[1776965671521,43.26,77643.87,0.0,-0.98368,1e-05,2.66781]
[1776965672825,43.26,77643.87,0.0,-0.98368,1e-05,2.66781]
[1776965672906,43.26,77649.04,0.0,-0.98361,1e-05,2.67809]
[1776965673024,43.26,77649.04,0.0,-0.98361,1e-05,2.67809]
[1776965674027,43.26,77650.13,0.0,-0.9836,1e-05,2.68001]
[1776965674535,43.26,77650.09,0.0,-0.9836,1e-05,2.67961]
[1776965675809,43.26,77650.09,0.0,-0.9836,1e-05,2.67961]
[1776965675910,43.25,77657.06,0.0,-0.9835,1e-05,2.69362]
[1776965676022,43.25,77657.06,0.0,-0.9835,1e-05,2.69362]
[1776965679574,43.25,77672.27,0.0,-0.98329,1e-05,2.72371]
[1776965680582,43.25,77681.03,0.0,-0.98316,1e-05,2.74157]
[1776965681588,43.25,77680.37,0.0,-0.98318,1e-05,2.73976]
[1776965686622,43.24,77681.69,0.0,-0.98317,1e-05,2.74117]
[1776965687354,43.24,77681.69,0.0,-0.98317,1e-05,2.74117]
[1776965687528,43.24,77681.69,0.0,-0.98317,1e-05,2.74117]
[1776965688637,43.24,77687.53,0.0,-0.98308,1e-05,2.75411]
[1776965689651,43.25,77697.16,0.0,-0.98293,1e-05,2.77468]
[1776965690040,43.25,77697.16,0.0,-0.98293,1e-05,2.77468]
[1776965690657,43.25,77692.96,0.0,-0.98299,1e-05,2.76614]
[1776965691664,43.25,77702.15,0.0,-0.98285,1e-05,2.78584]
[1776965692839,43.25,77702.15,0.0,-0.98285,1e-05,2.78584]
[1776965692890,43.25,77717.79,0.0,-0.98261,2e-05,2.81934]
[1776965693678,43.25,77725.9,0.0,-0.98249,2e-05,2.83692]
[1776965694685,43.25,77722.66,0.0,-0.98254,2e-05,2.83018]
[1776965697706,43.25,77716.16,0.0,-0.98263,2e-05,2.81695]
[1776965698713,43.25,77709.13,0.0,-0.98274,2e-05,2.80223]
[1776965699720,43.25,77705.2,0.0,-0.98279,2e-05,2.79415]
[1776965701739,43.26,77709.34,0.0,-0.98273,2e-05,2.80348]
[1776965702745,43.26,77721.69,0.0,-0.98254,2e-05,2.83007]
[1776965703752,43.26,77725.45,0.0,-0.98248,2e-05,2.83834]
[1776965704759,43.26,77736.64,0.0,-0.98231,2e-05,2.86261]
[1776965705766,43.26,77746.44,0.0,-0.98215,2e-05,2.88399]
[1776965706772,43.26,77748.44,0.0,-0.98212,2e-05,2.88845]
[1776965708787,43.26,77755.03,0.0,-0.98202,2e-05,2.90302]
[1776965711807,43.26,77743.92,0.0,-0.98219,2e-05,2.87915]
[1776965712815,43.26,77734.58,0.0,-0.98233,2e-05,2.85908]
[1776965713822,43.26,77716.04,0.0,-0.98262,2e-05,2.81868]
[1776965714833,43.26,77711.97,0.0,-0.98268,2e-05,2.80944]
[1776965718857,43.25,77713.99,0.0,-0.98267,2e-05,2.81155]
[1776965720872,43.25,77707.32,0.0,-0.98278,2e-05,2.79627]
[1776965721878,43.24,77693.41,0.0,-0.98299,1e-05,2.76636]
[1776965722885,43.24,77698.85,0.0,-0.98291,1e-05,2.77735]
[1776965723892,43.24,77710.73,0.0,-0.98274,2e-05,2.802]
[1776965724899,43.24,77710.44,0.0,-0.98275,2e-05,2.80084]
[1776965726913,43.24,77705.09,0.0,-0.98283,1e-05,2.78844]
[1776965731949,43.23,77699.12,0.0,-0.98295,1e-05,2.77124]
[1776965733963,43.22,77705.03,0.0,-0.98287,1e-05,2.78275]
[1776965734823,43.22,77705.03,0.0,-0.98287,1e-05,2.78275]
[1776965735023,43.22,77705.03,0.0,-0.98287,1e-05,2.78275]
[1776965737089,43.22,77705.98,0.0,-0.98287,1e-05,2.78326]
[1776965737273,43.22,77705.98,0.0,-0.98287,1e-05,2.78326]
[1776965737991,43.22,77705.56,0.0,-0.98288,1e-05,2.78187]
[1776965740011,43.21,77701.34,0.0,-0.98295,1e-05,2.77197]
[1776965741013,43.21,77693.57,0.0,-0.98307,1e-05,2.75515]
[1776965742020,43.21,77693.26,0.0,-0.98308,1e-05,2.75406]
[1776965742078,43.21,77693.26,0.0,-0.98308,1e-05,2.75406]
[1776965742272,43.21,77693.26,0.0,-0.98308,1e-05,2.75406]
[1776965744037,43.21,77687.0,0.0,-0.98317,1e-05,2.74006]
[1776965745044,43.21,77681.81,0.0,-0.98325,1e-05,2.72881]
[1776965750079,43.2,77686.13,0.0,-0.9832,1e-05,2.73579]
[1776965751152,43.2,77686.13,0.0,-0.9832,1e-05,2.73579]
[1776965751275,43.2,77686.13,0.0,-0.9832,1e-05,2.73579]
[1776965753313,43.2,77686.43,0.0,-0.98321,1e-05,2.73558]
[1776965753522,43.2,77686.43,0.0,-0.98321,1e-05,2.73558]
[1776965753623,43.19,77686.76,0.0,-0.98321,1e-05,2.73543]
[1776965758914,43.19,77687.85,0.0,-0.9832,1e-05,2.73645]
[1776965759022,43.19,77687.85,0.0,-0.9832,1e-05,2.73645]
[1776965764177,43.18,77688.88,0.0,-0.98321,1e-05,2.73565]
[1776965765379,43.18,77688.88,0.0,-0.98321,1e-05,2.73565]
[1776965765526,43.18,77688.88,0.0,-0.98321,1e-05,2.73565]
[1776965768436,43.17,77683.02,0.0,-0.9833,1e-05,2.72219]
[1776965768528,43.17,77683.02,0.0,-0.9833,1e-05,2.72219]
[1776965768868,43.17,77683.02,0.0,-0.9833,1e-05,2.72219]
[1776965769023,43.17,77683.02,0.0,-0.9833,1e-05,2.72219]
[1776965769078,43.17,77684.46,0.0,-0.98329,1e-05,2.72439]
[1776965773244,43.17,77666.15,0.0,-0.98356,1e-05,2.68491]
[1776965774251,43.17,77660.84,0.0,-0.98364,1e-05,2.67361]
[1776965775257,43.16,77663.21,0.0,-0.98361,1e-05,2.67816]
[1776965776265,43.16,77657.79,0.0,-0.98369,1e-05,2.66674]
[1776965777272,43.16,77652.84,0.0,-0.98377,1e-05,2.65631]
[1776965779286,43.16,77655.47,0.0,-0.98373,1e-05,2.66113]
[1776965780293,43.16,77662.62,0.0,-0.98363,1e-05,2.6755]
[1776965781299,43.16,77668.89,0.0,-0.98354,1e-05,2.68812]
[1776965782307,43.16,77670.15,0.0,-0.98353,1e-05,2.69042]
[1776965783314,43.16,77665.56,0.0,-0.98359,1e-05,2.68064]
[1776965786334,43.15,77668.98,0.0,-0.98355,1e-05,2.68674]
[1776965788588,43.15,77669.91,0.0,-0.98354,1e-05,2.68834]
[1776965788775,43.15,77669.91,0.0,-0.98354,1e-05,2.68834]
[1776965793681,43.14,77670.74,0.0,-0.98355,1e-05,2.68605]
[1776965793778,43.14,77670.74,0.0,-0.98355,1e-05,2.68605]
[1776965795398,43.14,77678.32,0.0,-0.98345,1e-05,2.70072]
[1776965797412,43.14,77659.4,0.0,-0.98373,1e-05,2.66142]
[1776965798342,43.14,77659.4,0.0,-0.98373,1e-05,2.66142]
[1776965798426,43.14,77618.02,0.0,-0.98431,1e-05,2.57777]
[1776965799653,43.14,77584.83,0.0,-0.98477,1e-05,2.51181]
[1776965800441,43.14,77610.26,0.0,-0.98442,1e-05,2.56196]
[1776965801541,43.14,77610.26,0.0,-0.98442,1e-05,2.56196]
[1776965801591,43.14,77614.67,0.0,-0.98436,1e-05,2.57059]
[1776965802511,43.14,77614.67,0.0,-0.98436,1e-05,2.57059]
[1776965802635,43.14,77595.05,0.0,-0.98463,1e-05,2.53161]
[1776965803527,43.14,77564.49,0.0,-0.98505,1e-05,2.47199]
[1776965804723,43.14,77539.45,0.0,-0.98538,1e-05,2.42383]
[1776965805618,43.14,77539.45,0.0,-0.98538,1e-05,2.42383]
[1776965805908,43.14,77532.4,0.0,-0.98547,1e-05,2.41044]
[1776965806554,43.14,77526.94,0.0,-0.98554,1e-05,2.40011]
[1776965807603,43.14,77526.94,0.0,-0.98554,1e-05,2.40011]
[1776965807664,43.14,77543.52,0.0,-0.98532,1e-05,2.43219]
[1776965809031,43.14,77557.65,0.0,-0.98514,1e-05,2.45928]
[1776965810048,43.14,77520.9,0.0,-0.98562,1e-05,2.38932]
[1776965811160,43.14,77520.9,0.0,-0.98562,1e-05,2.38932]
[1776965811049,43.14,77480.95,0.0,-0.98613,1e-05,2.31517]
[1776965811800,43.14,77505.57,0.0,-0.98581,1e-05,2.36073]
[1776965812522,43.14,77505.57,0.0,-0.98581,1e-05,2.36073]
[1776965813859,43.14,77505.08,0.0,-0.98582,1e-05,2.35982]
[1776965813953,43.14,77500.53,0.0,-0.98587,1e-05,2.35231]
[1776965815733,43.14,77501.62,0.0,-0.98586,1e-05,2.35457]
[1776965815838,43.15,77508.02,0.0,-0.98577,1e-05,2.36673]
[1776965816847,43.15,77533.71,0.0,-0.98544,1e-05,2.41531]
[1776965818160,43.15,77533.71,0.0,-0.98544,1e-05,2.41531]
[1776965817855,43.15,77538.02,0.0,-0.98538,1e-05,2.42363]
[1776965818861,43.15,77533.28,0.0,-0.98544,1e-05,2.41575]
[1776965819868,43.16,77537.42,0.0,-0.98537,1e-05,2.42487]
[1776965822139,43.16,77538.3,0.0,-0.98535,1e-05,2.42762]
[1776965821882,43.16,77529.82,0.0,-0.98546,1e-05,2.41252]
[1776965822889,43.17,77523.67,0.0,-0.98553,1e-05,2.40217]
[1776965823593,43.17,77523.67,0.0,-0.98553,1e-05,2.40217]
[1776965823896,43.17,77529.9,0.0,-0.98544,1e-05,2.41545]
[1776965824903,43.18,77507.54,0.0,-0.98572,1e-05,2.37453]
[1776965825910,43.19,77506.98,0.0,-0.98571,1e-05,2.37547]
[1776965827115,43.19,77506.98,0.0,-0.98571,1e-05,2.37547]
[1776965827137,43.19,77505.27,0.0,-0.98572,1e-05,2.37424]
[1776965827924,43.2,77491.57,0.0,-0.98588,1e-05,2.3507]
[1776965828296,43.2,77491.57,0.0,-0.98588,1e-05,2.3507]
[1776965828930,43.2,77489.4,0.0,-0.98591,1e-05,2.3469]
[1776965831175,43.2,77492.39,0.0,-0.98587,1e-05,2.35267]
[1776965831204,43.2,77498.57,0.0,-0.98579,1e-05,2.36441]
[1776965831875,43.2,77498.57,0.0,-0.98579,1e-05,2.36441]
[1776965831956,43.2,77508.27,0.0,-0.98566,1e-05,2.38277]
[1776965832963,43.2,77496.18,0.0,-0.98582,1e-05,2.36038]
[1776965833971,43.2,77490.95,0.0,-0.98588,1e-05,2.35083]
[1776965834978,43.21,77491.11,0.0,-0.98588,1e-05,2.35133]
[1776965835475,43.21,77491.11,0.0,-0.98588,1e-05,2.35133]
[1776965835986,43.21,77491.65,0.0,-0.98587,1e-05,2.35256]
[1776965836993,43.21,77497.32,0.0,-0.98579,1e-05,2.36333]
[1776965840023,43.21,77503.3,0.0,-0.98571,1e-05,2.37512]
[1776965840533,43.21,77503.3,0.0,-0.98571,1e-05,2.37512]
[1776965841026,43.21,77512.07,0.0,-0.9856,1e-05,2.39176]
[1776965842033,43.21,77519.12,0.0,-0.98551,1e-05,2.40524]
[1776965843041,43.22,77515.55,0.0,-0.98554,1e-05,2.40015]
[1776965844048,43.22,77510.15,0.0,-0.9856,1e-05,2.39134]
[1776965845055,43.23,77503.23,0.0,-0.98568,1e-05,2.37982]
[1776965847069,43.24,77501.83,0.0,-0.98568,1e-05,2.37923]
[1776965848076,43.24,77498.24,0.0,-0.98573,1e-05,2.37269]
[1776965849083,43.24,77494.59,0.0,-0.98578,1e-05,2.36606]
[1776965850219,43.24,77494.59,0.0,-0.98578,1e-05,2.36606]
[1776965850094,43.24,77482.9,0.0,-0.98592,1e-05,2.34453]
[1776965850304,43.24,77482.9,0.0,-0.98592,1e-05,2.34453]
[1776965851226,43.24,77482.9,0.0,-0.98592,1e-05,2.34453]
[1776965851096,43.24,77471.47,0.0,-0.98608,1e-05,2.32181]
[1776965852105,43.24,77476.61,0.0,-0.98601,1e-05,2.3315]
[1776965853112,43.24,77475.63,0.0,-0.98602,1e-05,2.32996]
[1776965857144,43.24,77469.21,0.0,-0.98609,1e-05,2.31918]
[1776965857315,43.24,77469.21,0.0,-0.98609,1e-05,2.31918]
[1776965857520,43.24,77469.21,0.0,-0.98609,1e-05,2.31918]
[1776965857901,43.24,77469.21,0.0,-0.98609,1e-05,2.31918]
[1776965858150,43.24,77469.08,0.0,-0.98609,1e-05,2.3192]
[1776965859156,43.26,77487.57,0.0,-0.98584,1e-05,2.3561]
[1776965860555,43.26,77487.56,0.0,-0.98584,1e-05,2.35636]
[1776965860752,43.26,77487.56,0.0,-0.98584,1e-05,2.35636]
[1776965861170,43.26,77495.33,0.0,-0.98574,1e-05,2.37104]
[1776965862177,43.26,77503.51,0.0,-0.98563,1e-05,2.38657]
[1776965862782,43.26,77503.51,0.0,-0.98563,1e-05,2.38657]
[1776965863183,43.26,77505.91,0.0,-0.9856,1e-05,2.39143]
[1776965864192,43.26,77503.86,0.0,-0.98562,1e-05,2.38774]
[1776965864536,43.26,77503.86,0.0,-0.98562,1e-05,2.38774]
[1776965866204,43.26,77498.72,0.0,-0.98569,1e-05,2.37843]
[1776965866437,43.26,77498.72,0.0,-0.98569,1e-05,2.37843]
[1776965867211,43.26,77496.36,0.0,-0.98572,1e-05,2.3742]
[1776965867274,43.26,77496.36,0.0,-0.98572,1e-05,2.3742]
[1776965868220,43.26,77498.4,0.0,-0.98569,1e-05,2.3782]
[1776965868523,43.26,77498.4,0.0,-0.98569,1e-05,2.3782]
[1776965870233,43.26,77500.58,0.0,-0.98566,1e-05,2.38246]
[1776965870525,43.26,77500.58,0.0,-0.98566,1e-05,2.38246]
[1776965871241,43.26,77494.59,0.0,-0.98573,1e-05,2.3716]
[1776965872519,43.26,77494.14,0.0,-0.98574,1e-05,2.37095]
[1776965874262,43.27,77500.2,0.0,-0.98566,1e-05,2.38266]
[1776965875269,43.27,77508.32,0.0,-0.98555,1e-05,2.39791]
[1776965876276,43.27,77509.15,0.0,-0.98554,1e-05,2.39978]
[1776965877283,43.27,77507.14,0.0,-0.98557,1e-05,2.39613]
[1776965877823,43.27,77507.14,0.0,-0.98557,1e-05,2.39613]
[1776965878289,43.27,77504.66,0.0,-0.9856,1e-05,2.39162]
[1776965879923,43.27,77504.66,0.0,-0.9856,1e-05,2.39162]
[1776965880025,43.27,77504.63,0.0,-0.9856,1e-05,2.39172]
[1776965880546,43.27,77494.6,0.0,-0.98572,1e-05,2.37293]
[1776965881656,43.27,77483.64,0.0,-0.98586,1e-05,2.35287]
[1776965882345,43.27,77483.42,0.0,-0.98586,1e-05,2.35268]
[1776965884359,43.27,77489.46,0.0,-0.98578,1e-05,2.36435]
[1776965885366,43.27,77495.36,0.0,-0.98571,1e-05,2.37555]
[1776965886373,43.27,77497.38,0.0,-0.98568,1e-05,2.37951]
[1776965887380,43.27,77493.94,0.0,-0.98572,1e-05,2.37325]
[1776965890022,43.28,77494.74,0.0,-0.98571,1e-05,2.37493]
[1776965890027,43.28,77502.45,0.0,-0.98561,1e-05,2.38955]
[1776965890401,43.28,77507.4,0.0,-0.98555,1e-05,2.39902]
[1776965891408,43.28,77502.82,0.0,-0.9856,1e-05,2.39055]
[1776965892415,43.28,77500.87,0.0,-0.98563,1e-05,2.38704]
[1776965894431,43.28,77505.99,0.0,-0.98556,1e-05,2.39699]
[1776965895438,43.28,77518.25,0.0,-0.9854,1e-05,2.42029]
[1776965896445,43.28,77520.07,0.0,-0.98537,1e-05,2.42385]
[1776965897452,43.28,77523.27,0.0,-0.98533,1e-05,2.43004]
[1776965898547,43.28,77523.27,0.0,-0.98533,1e-05,2.43004]
[1776965901480,43.29,77501.32,0.0,-0.9856,1e-05,2.39148]
[1776965903280,43.29,77501.32,0.0,-0.9856,1e-05,2.39148]
[1776965902487,43.29,77486.2,0.0,-0.98579,1e-05,2.36337]
[1776965903494,43.29,77478.93,0.0,-0.98588,1e-05,2.35008]
[1776965904501,43.29,77473.75,0.0,-0.98595,1e-05,2.34073]
[1776965905508,43.29,77469.93,0.0,-0.98599,1e-05,2.33393]
[1776965907522,43.3,77467.03,0.0,-0.98602,1e-05,2.3291]
[1776965909674,43.3,77468.06,0.0,-0.98601,1e-05,2.33126]
[1776965909764,43.3,77462.08,0.0,-0.98608,1e-05,2.32053]
[1776965911550,43.3,77460.54,0.0,-0.98611,1e-05,2.31643]
[1776965914571,43.3,77464.6,0.0,-0.98605,1e-05,2.32472]
[1776965915578,43.3,77460.99,0.0,-0.9861,1e-05,2.31836]
[1776965916585,43.31,77463.14,0.0,-0.98607,1e-05,2.32259]
[1776965918598,43.31,77457.39,0.0,-0.98614,1e-05,2.3126]
[1776965919606,43.31,77454.36,0.0,-0.98617,1e-05,2.30736]
[1776965920614,43.31,77456.46,0.0,-0.98614,1e-05,2.31149]
[1776965921620,43.31,77458.99,0.0,-0.98611,1e-05,2.31641]
[1776965922627,43.31,77461.07,0.0,-0.98608,1e-05,2.3205]
[1776965923633,43.31,77459.18,0.0,-0.9861,1e-05,2.31732]
[1776965928526,43.32,77460.52,0.0,-0.98608,1e-05,2.32089]
[1776965928674,43.32,77465.53,0.0,-0.98601,1e-05,2.33036]
[1776965929676,43.32,77489.25,0.0,-0.98571,1e-05,2.37514]
[1776965930683,43.32,77493.25,0.0,-0.98565,1e-05,2.3828]
[1776965931690,43.32,77490.81,0.0,-0.98568,1e-05,2.37841]
[1776965932697,43.32,77489.14,0.0,-0.9857,1e-05,2.37547]
[1776965935718,43.33,77479.97,0.0,-0.98582,1e-05,2.35893]
[1776965936725,43.33,77476.18,0.0,-0.98586,1e-05,2.35211]
[1776965940754,43.33,77478.0,0.0,-0.98583,1e-05,2.35635]
[1776965942771,43.33,77474.7,0.0,-0.98587,1e-05,2.35065]
[1776965943778,43.33,77477.65,0.0,-0.98584,1e-05,2.35633]
[1776965944788,43.33,77480.09,0.0,-0.9858,1e-05,2.36106]
[1776965949825,43.34,77481.72,0.0,-0.98577,1e-05,2.36507]
[1776965950832,43.34,77479.84,0.0,-0.9858,1e-05,2.36176]
[1776965952846,43.34,77483.12,0.0,-0.98575,1e-05,2.36826]
[1776965953853,43.34,77484.68,0.0,-0.98573,1e-05,2.37134]
[1776965954859,43.34,77491.07,0.0,-0.98565,1e-05,2.38345]
[1776965957882,43.34,77491.73,0.0,-0.98564,1e-05,2.38516]
[1776965958889,43.34,77495.46,0.0,-0.98559,1e-05,2.3923]
[1776965959896,43.34,77489.47,0.0,-0.98566,1e-05,2.38123]
[1776965960903,43.34,77480.11,0.0,-0.98578,1e-05,2.36394]
[1776965961909,43.34,77471.97,0.0,-0.98588,1e-05,2.34904]
[1776965962917,43.35,77468.04,0.0,-0.98593,1e-05,2.342]
[1776965965612,43.35,77467.61,0.0,-0.98594,1e-05,2.34167]
[1776965965938,43.35,77462.41,0.0,-0.986,1e-05,2.33232]
[1776965966946,43.35,77460.13,0.0,-0.98603,1e-05,2.32837]
[1776965967953,43.35,77458.27,0.0,-0.98605,1e-05,2.32521]
[1776965969967,43.35,77455.59,0.0,-0.98608,1e-05,2.32081]
[1776965970974,43.35,77446.25,0.0,-0.98619,1e-05,2.30401]
[1776965971980,43.35,77445.04,0.0,-0.98622,1e-05,2.30027]
[1776965972990,43.35,77440.93,0.0,-0.98627,1e-05,2.2931]
[1776965973998,43.36,77421.81,0.0,-0.9865,1e-05,2.25891]
[1776965974846,43.36,77421.81,0.0,-0.9865,1e-05,2.25891]
[1776965975008,43.36,77403.64,0.0,-0.98672,1e-05,2.22651]
[1776965976036,43.36,77392.68,0.0,-0.98684,1e-05,2.20805]
[1776965977027,43.36,77383.71,0.0,-0.98695,1e-05,2.19271]
[1776965977752,43.36,77383.71,0.0,-0.98695,1e-05,2.19271]
[1776965978034,43.36,77379.34,0.0,-0.987,1e-05,2.18552]
[1776965979041,43.37,77375.4,0.0,-0.98704,1e-05,2.1796]
[1776965980048,43.37,77359.87,0.0,-0.98722,1e-05,2.15315]
[1776965981057,43.37,77345.59,0.0,-0.98738,1e-05,2.12861]
[1776965981794,43.37,77345.59,0.0,-0.98738,1e-05,2.12861]
[1776965982068,43.37,77332.1,0.0,-0.98753,1e-05,2.10616]
[1776965983078,43.4,77328.6,0.0,-0.98753,1e-05,2.10654]
[1776965985155,43.4,77324.85,0.0,-0.98757,1e-05,2.10081]
[1776965985176,43.4,77321.26,0.0,-0.9876,1e-05,2.09536]
[1776965986096,43.43,77318.03,0.0,-0.9876,1e-05,2.09617]
[1776965987956,43.45,77316.08,0.0,-0.98758,1e-05,2.09911]
[1776965988117,43.45,77276.12,0.0,-0.98802,1e-05,2.03247]
[1776965989124,43.46,77251.53,0.0,-0.98828,1e-05,1.99343]
[1776965990134,43.46,77248.18,0.0,-0.98832,1e-05,1.98872]
[1776965991290,43.46,77248.18,0.0,-0.98832,1e-05,1.98872]
[1776965991360,43.47,77258.97,0.0,-0.98819,1e-05,2.00755]
[1776965993152,43.47,77262.11,0.0,-0.98815,1e-05,2.01423]
[1776965995410,43.47,77260.82,0.0,-0.98816,1e-05,2.01212]
[1776965996326,43.47,77262.37,0.0,-0.98814,1e-05,2.01541]
[1776965996357,43.47,77261.94,0.0,-0.98814,1e-05,2.0147]
[1776965998230,43.51,77265.85,0.0,-0.98805,1e-05,2.02855]
[1776965999245,43.54,77271.67,0.0,-0.98794,1e-05,2.04542]
[1776965999748,43.54,77271.67,0.0,-0.98794,1e-05,2.04542]
[1776965999873,43.54,77271.67,0.0,-0.98794,1e-05,2.04542]
[1776966000252,43.56,77290.29,0.0,-0.98768,1e-05,2.08348]
[1776966001262,43.56,77292.77,0.0,-0.98765,1e-05,2.08764]
[1776966002269,43.57,77278.59,0.0,-0.98781,1e-05,2.06464]
[1776966002716,43.57,77278.59,0.0,-0.98781,1e-05,2.06464]
[1776966003280,43.57,77259.53,0.0,-0.98802,1e-05,2.03314]
[1776966004287,43.6,77251.18,0.0,-0.98806,1e-05,2.0271]
[1776966005295,43.63,77238.84,0.0,-0.98814,1e-05,2.01407]
[1776966006302,43.66,77235.36,0.0,-0.98813,1e-05,2.01574]
[1776966006640,43.66,77235.36,0.0,-0.98813,1e-05,2.01574]
[1776966007309,43.69,77235.56,0.0,-0.98808,1e-05,2.02334]
[1776966010342,43.84,77232.42,0.0,-0.98786,1e-05,2.05472]
[1776966011027,43.84,77232.42,0.0,-0.98786,1e-05,2.05472]
[1776966011349,43.87,77231.2,0.0,-0.98783,1e-05,2.05924]
[1776966012356,43.89,77233.88,0.0,-0.98776,1e-05,2.07011]
[1776966014370,43.95,77231.07,0.0,-0.98771,1e-05,2.07785]
[1776966016384,44.0,77226.95,0.0,-0.98767,1e-05,2.08303]
[1776966017026,44.0,77226.95,0.0,-0.98767,1e-05,2.08303]
[1776966017391,44.02,77222.05,0.0,-0.98768,1e-05,2.08086]
[1776966018697,44.02,77222.05,0.0,-0.98768,1e-05,2.08086]
[1776966018411,44.04,77186.78,0.0,-0.98803,1e-05,2.0289]
[1776966019411,44.04,77166.92,0.0,-0.98825,1e-05,1.99686]
[1776966021428,44.12,77151.02,0.0,-0.98829,1e-05,1.99035]
[1776966021916,44.12,77151.02,0.0,-0.98829,1e-05,1.99035]
[1776966022436,44.18,77145.47,0.0,-0.98826,1e-05,1.9939]
[1776966023443,44.23,77138.37,0.0,-0.98825,1e-05,1.99488]
[1776966024451,44.26,77147.08,0.0,-0.98811,1e-05,2.01594]
[1776966025457,44.29,77157.85,0.0,-0.98795,1e-05,2.04008]
[1776966026161,44.29,77157.85,0.0,-0.98795,1e-05,2.04008]
[1776966026465,44.31,77156.41,0.0,-0.98792,1e-05,2.04407]
[1776966027472,44.34,77150.01,0.0,-0.98795,1e-05,2.03992]
[1776966028479,44.34,77135.78,0.0,-0.9881,1e-05,2.01759]
[1776966029369,44.34,77135.78,0.0,-0.9881,1e-05,2.01759]
[1776966029485,44.34,77112.32,0.0,-0.98835,1e-05,1.98018]
[1776966030493,44.4,77105.95,0.0,-0.98832,1e-05,1.9837]
[1776966032773,44.46,77100.95,0.0,-0.98829,1e-05,1.98819]
[1776966033514,44.49,77098.1,0.0,-0.98827,1e-05,1.99064]
[1776966034521,44.49,77103.86,0.0,-0.98821,1e-05,2.00049]
[1776966034788,44.49,77103.86,0.0,-0.98821,1e-05,2.00049]
[1776966039556,44.63,77096.85,0.0,-0.98807,1e-05,2.02116]
[1776966040565,44.66,77093.94,0.0,-0.98806,1e-05,2.02285]
[1776966041880,44.66,77093.94,0.0,-0.98806,1e-05,2.02285]
[1776966041889,44.68,77090.03,0.0,-0.98805,1e-05,2.02291]
[1776966042579,44.71,77073.9,0.0,-0.98818,1e-05,2.0035]
[1776966044596,44.74,77075.24,0.0,-0.98812,1e-05,2.01284]
[1776966045829,44.74,77075.24,0.0,-0.98812,1e-05,2.01284]
[1776966045837,44.77,77048.06,0.0,-0.98836,1e-05,1.97633]
[1776966046610,44.82,77042.87,0.0,-0.98834,1e-05,1.97957]
[1776966048269,44.82,77042.87,0.0,-0.98834,1e-05,1.97957]
[1776966048286,44.88,77046.34,0.0,-0.98821,1e-05,1.99859]
[1776966048624,44.88,77049.74,0.0,-0.98818,1e-05,2.00396]
[1776966049631,44.91,77046.12,0.0,-0.98817,1e-05,2.00482]
[1776966050638,44.96,77042.35,0.0,-0.98813,1e-05,2.01037]
[1776966052182,44.96,77042.35,0.0,-0.98813,1e-05,2.01037]
[1776966052272,45.01,77034.29,0.0,-0.98813,1e-05,2.01001]
[1776966052652,45.01,77028.21,0.0,-0.9882,1e-05,2.00042]
[1776966053660,45.04,77021.51,0.0,-0.98822,1e-05,1.99613]
[1776966054825,45.04,77021.51,0.0,-0.98822,1e-05,1.99613]
[1776966054899,45.06,77021.22,0.0,-0.98818,1e-05,2.00196]
[1776966056681,45.12,77021.95,0.0,-0.98809,1e-05,2.01571]
[1776966058737,45.14,77024.31,0.0,-0.98802,1e-05,2.02562]
[1776966058822,45.19,77043.39,0.0,-0.98774,1e-05,2.06807]
[1776966059702,45.19,77050.53,0.0,-0.98766,1e-05,2.0796]
[1776966060709,45.2,77053.07,0.0,-0.98763,1e-05,2.08424]
[1776966061716,45.2,77049.3,0.0,-0.98767,1e-05,2.07865]
[1776966062770,45.2,77049.3,0.0,-0.98767,1e-05,2.07865]
[1776966062823,45.2,77051.52,0.0,-0.98764,1e-05,2.08275]
[1776966063732,45.22,77054.97,0.0,-0.98757,1e-05,2.09348]
[1776966064741,45.24,77072.19,0.0,-0.98734,1e-05,2.12663]
[1776966066752,45.28,77088.71,0.0,-0.98709,1e-05,2.16305]
[1776966067759,45.3,77082.54,0.0,-0.98713,1e-05,2.15692]
[1776966068766,45.31,77070.72,0.0,-0.98724,1e-05,2.14095]
[1776966069788,45.33,77063.55,0.0,-0.9873,1e-05,2.13282]
[1776966070933,45.33,77063.55,0.0,-0.9873,1e-05,2.13282]
[1776966070994,45.35,77050.78,0.0,-0.98741,1e-05,2.11583]
[1776966071805,45.36,77037.04,0.0,-0.98753,1e-05,2.0975]
[1776966072812,45.38,77031.19,0.0,-0.98757,1e-05,2.09233]
[1776966073819,45.4,77033.58,0.0,-0.98751,1e-05,2.10082]
[1776966074838,45.4,77033.58,0.0,-0.98751,1e-05,2.10082]
[1776966074858,45.42,77043.05,0.0,-0.98737,1e-05,2.12094]
[1776966075840,45.44,77051.21,0.0,-0.98725,1e-05,2.13886]
[1776966076849,45.46,77049.03,0.0,-0.98725,1e-05,2.13945]
[1776966077856,45.47,77048.3,0.0,-0.98723,1e-05,2.14211]
[1776966078863,45.49,77037.89,0.0,-0.98732,1e-05,2.12884]
[1776966079870,45.51,77029.2,0.0,-0.98739,1e-05,2.11839]
[1776966080877,45.52,77044.99,0.0,-0.98719,1e-05,2.14827]
[1776966081886,45.54,77050.21,0.0,-0.9871,1e-05,2.16107]
[1776966083024,45.54,77050.21,0.0,-0.9871,1e-05,2.16107]
[1776966083124,45.57,77058.18,0.0,-0.98696,1e-05,2.18139]
[1776966083900,45.57,77063.41,0.0,-0.9869,1e-05,2.19012]
[1776966084907,45.58,77063.19,0.0,-0.98688,1e-05,2.1929]
[1776966085914,45.59,77072.69,0.0,-0.98675,1e-05,2.21179]
[1776966086921,45.61,77082.59,0.0,-0.98662,1e-05,2.23141]
[1776966087928,45.62,77083.8,0.0,-0.98659,1e-05,2.23602]
[1776966089097,45.62,77083.8,0.0,-0.98659,1e-05,2.23602]
[1776966089269,45.62,77083.8,0.0,-0.98659,1e-05,2.23602]
[1776966089277,45.62,77084.22,0.0,-0.98658,1e-05,2.23717]
[1776966090949,45.62,77089.69,0.0,-0.98651,1e-05,2.2467]
[1776966091953,45.62,77089.69,0.0,-0.98651,1e-05,2.2467]
[1776966091962,45.62,77084.51,0.0,-0.98658,1e-05,2.23631]
[1776966092967,45.62,77075.53,0.0,-0.98669,1e-05,2.2213]
[1776966094982,45.62,77066.26,0.0,-0.98679,1e-05,2.20614]
[1776966095988,45.62,77063.73,0.0,-0.98682,1e-05,2.20214]
[1776966096995,45.63,77067.11,0.0,-0.98676,1e-05,2.2105]
[1776966098002,45.65,77074.39,0.0,-0.98666,1e-05,2.22548]
[1776966099037,45.65,77074.39,0.0,-0.98666,1e-05,2.22548]
[1776966099237,45.65,77074.39,0.0,-0.98666,1e-05,2.22548]
[1776966099255,45.65,77079.01,0.0,-0.9866,1e-05,2.23379]
[1776966100016,45.65,77074.51,0.0,-0.98665,1e-05,2.22639]
[1776966101419,45.65,77074.51,0.0,-0.98665,1e-05,2.22639]
[1776966101422,45.65,77081.92,0.0,-0.98656,1e-05,2.23919]
[1776966102281,45.65,77081.92,0.0,-0.98656,1e-05,2.23919]
[1776966102361,45.66,77102.76,0.0,-0.9863,1e-05,2.27695]
[1776966103037,45.66,77108.55,0.0,-0.98623,1e-05,2.28708]
[1776966105052,45.66,77103.02,0.0,-0.9863,1e-05,2.2778]
[1776966106059,45.66,77099.74,0.0,-0.98634,1e-05,2.27231]
[1776966106988,45.66,77099.74,0.0,-0.98634,1e-05,2.27231]
[1776966107072,45.66,77095.88,0.0,-0.98638,1e-05,2.26583]
[1776966108079,45.66,77089.86,0.0,-0.98645,1e-05,2.25569]
[1776966108861,45.66,77089.86,0.0,-0.98645,1e-05,2.25569]
[1776966109086,45.66,77084.7,0.0,-0.98651,1e-05,2.24706]
[1776966110093,45.66,77081.12,0.0,-0.98655,1e-05,2.24116]
[1776966111100,45.66,77085.01,0.0,-0.9865,1e-05,2.24799]
[1776966112107,45.66,77092.87,0.0,-0.98641,1e-05,2.2616]
[1776966113114,45.67,77093.07,0.0,-0.98641,1e-05,2.26211]
[1776966114627,45.67,77093.33,0.0,-0.9864,1e-05,2.26272]
[1776966115128,45.67,77093.04,0.0,-0.9864,1e-05,2.26239]
[1776966116135,45.67,77096.35,0.0,-0.98636,1e-05,2.26823]
[1776966117142,45.67,77105.31,0.0,-0.98626,1e-05,2.28364]
[1776966118149,45.67,77104.77,0.0,-0.98626,1e-05,2.283]
[1776966119156,45.67,77101.39,0.0,-0.9863,1e-05,2.2773]
[1776966120922,45.67,77103.5,0.0,-0.98628,1e-05,2.28107]
[1776966121170,45.67,77102.78,0.0,-0.98628,1e-05,2.27996]
[1776966123184,45.67,77091.67,0.0,-0.98641,1e-05,2.26113]
[1776966124191,45.67,77076.23,0.0,-0.98659,1e-05,2.23498]
[1776966125198,45.67,77074.57,0.0,-0.98661,1e-05,2.23237]
[1776966126208,45.67,77071.59,0.0,-0.98664,1e-05,2.22733]
[1776966127212,45.67,77077.2,0.0,-0.98657,1e-05,2.23725]
[1776966128219,45.68,77075.28,0.0,-0.9866,1e-05,2.23419]
[1776966129226,45.68,77057.33,0.0,-0.9868,1e-05,2.20412]
[1776966130484,45.68,77057.33,0.0,-0.9868,1e-05,2.20412]
[1776966130525,45.68,77047.34,0.0,-0.98691,1e-05,2.18767]
[1776966131241,45.68,77046.65,0.0,-0.98692,1e-05,2.18679]
[1776966133255,45.68,77037.17,0.0,-0.98702,1e-05,2.1716]
[1776966134418,45.68,77037.17,0.0,-0.98702,1e-05,2.1716]
[1776966134498,45.68,77028.35,0.0,-0.98712,1e-05,2.15733]
[1776966135269,45.68,77033.27,0.0,-0.98706,1e-05,2.16578]
[1776966136541,45.68,77033.27,0.0,-0.98706,1e-05,2.16578]
[1776966136583,45.68,77043.19,0.0,-0.98695,1e-05,2.18255]
[1776966137294,45.69,77047.07,0.0,-0.9869,1e-05,2.1893]
[1776966138568,45.69,77047.07,0.0,-0.9869,1e-05,2.1893]
[1776966138611,45.69,77057.02,0.0,-0.98679,1e-05,2.20622]
[1776966138781,45.69,77057.02,0.0,-0.98679,1e-05,2.20622]
[1776966139310,45.69,77065.5,0.0,-0.98669,1e-05,2.22049]
[1776966140314,45.69,77060.88,0.0,-0.98674,1e-05,2.21318]
[1776966141322,45.69,77054.22,0.0,-0.98681,1e-05,2.20223]
[1776966142363,45.69,77067.46,0.0,-0.98666,1e-05,2.22476]
[1776966143344,45.69,77125.6,0.0,-0.98598,1e-05,2.32469]
[1776966143834,45.69,77125.6,0.0,-0.98598,1e-05,2.32469]
[1776966144359,45.69,77153.68,0.0,-0.98563,1e-05,2.37419]
[1776966145372,45.69,77161.06,0.0,-0.98554,1e-05,2.38813]
[1776966146369,45.69,77161.06,0.0,-0.98554,1e-05,2.38813]
[1776966146449,45.69,77158.97,0.0,-0.98556,1e-05,2.38437]
[1776966148396,45.69,77156.06,0.0,-0.9856,1e-05,2.37909]
[1776966149244,45.69,77156.06,0.0,-0.9856,1e-05,2.37909]
[1776966149405,45.69,77182.14,0.0,-0.98528,1e-05,2.42582]
[1776966150411,45.7,77185.74,0.0,-0.98523,1e-05,2.43284]
[1776966151425,45.69,77195.81,0.0,-0.98511,1e-05,2.44911]
[1776966152745,45.69,77196.21,0.0,-0.98511,1e-05,2.44954]
[1776966153440,45.69,77195.54,0.0,-0.98512,1e-05,2.44816]
[1776966155472,45.69,77207.93,0.0,-0.98496,1e-05,2.47063]
[1776966156473,45.69,77204.7,0.0,-0.98501,1e-05,2.46455]
[1776966157480,45.69,77188.28,0.0,-0.98522,1e-05,2.43439]
[1776966159494,45.69,77187.03,0.0,-0.98523,1e-05,2.43167]
[1776966160501,45.69,77198.38,0.0,-0.98509,1e-05,2.4521]
[1776966162515,45.69,77203.59,0.0,-0.98503,1e-05,2.46119]
[1776966165540,45.68,77205.3,0.0,-0.98501,1e-05,2.46385]
[1776966165584,45.68,77205.3,0.0,-0.98501,1e-05,2.46385]
[1776966165650,45.68,77214.48,0.0,-0.9849,1e-05,2.48046]
[1776966166543,45.68,77221.09,0.0,-0.98481,1e-05,2.49239]
[1776966167550,45.68,77221.64,0.0,-0.98481,1e-05,2.49314]
[1776966167771,45.68,77221.64,0.0,-0.98481,1e-05,2.49314]
[1776966168563,45.68,77227.71,0.0,-0.98473,1e-05,2.50407]
[1776966169570,45.68,77234.83,0.0,-0.98464,1e-05,2.517]
[1776966170577,45.68,77229.03,0.0,-0.98472,1e-05,2.50591]
[1776966172591,45.68,77225.61,0.0,-0.98477,1e-05,2.49892]
[1776966172787,45.68,77225.61,0.0,-0.98477,1e-05,2.49892]
[1776966173598,45.67,77211.51,0.0,-0.98495,1e-05,2.47262]
[1776966174648,45.67,77211.51,0.0,-0.98495,1e-05,2.47262]
[1776966174605,45.67,77203.78,0.0,-0.98505,1e-05,2.45816]
[1776966175612,45.67,77202.47,0.0,-0.98507,1e-05,2.45551]
[1776966176619,45.67,77205.13,0.0,-0.98504,1e-05,2.46014]
[1776966177626,45.67,77196.83,0.0,-0.98514,1e-05,2.44478]
[1776966178633,45.67,77192.38,0.0,-0.9852,1e-05,2.43646]
[1776966178776,45.67,77192.38,0.0,-0.9852,1e-05,2.43646]
[1776966179640,45.67,77183.29,0.0,-0.98532,1e-05,2.4198]
[1776966181207,45.67,77181.76,0.0,-0.98534,1e-05,2.41685]
[1776966181296,45.67,77181.76,0.0,-0.98534,1e-05,2.41685]
[1776966181538,45.67,77181.76,0.0,-0.98534,1e-05,2.41685]
[1776966181718,45.67,77181.76,0.0,-0.98534,1e-05,2.41685]
[1776966181680,45.67,77171.83,0.0,-0.98546,1e-05,2.39899]
[1776966182699,45.67,77151.45,0.0,-0.98571,1e-05,2.36251]
[1776966183682,45.67,77158.8,0.0,-0.98562,1e-05,2.37556]
[1776966184691,45.67,77154.53,0.0,-0.98568,1e-05,2.36797]
[1776966185696,45.67,77162.23,0.0,-0.98558,1e-05,2.38154]
[1776966186703,45.67,77165.78,0.0,-0.98554,1e-05,2.38779]
[1776966187711,45.67,77170.1,0.0,-0.98549,1e-05,2.39542]
[1776966190623,45.67,77171.64,0.0,-0.98547,1e-05,2.39784]
[1776966190731,45.67,77176.51,0.0,-0.98541,1e-05,2.40658]
[1776966191738,45.66,77178.68,0.0,-0.98538,1e-05,2.41022]
[1776966192769,45.66,77178.68,0.0,-0.98538,1e-05,2.41022]
[1776966192803,45.66,77178.68,0.0,-0.98538,1e-05,2.41022]
[1776966193797,45.66,77180.11,0.0,-0.98537,1e-05,2.41265]
[1776966193828,45.66,77202.06,0.0,-0.98509,1e-05,2.45244]
[1776966194761,45.66,77222.09,0.0,-0.98484,1e-05,2.48903]
[1776966195747,45.66,77222.09,0.0,-0.98484,1e-05,2.48903]
[1776966195768,45.66,77229.75,0.0,-0.98474,1e-05,2.5027]
[1776966196778,45.66,77231.48,0.0,-0.98472,1e-05,2.5056]
[1776966197790,45.66,77234.76,0.0,-0.98468,1e-05,2.51138]
[1776966199522,45.66,77233.93,0.0,-0.98469,1e-05,2.50952]
[1776966199809,45.66,77233.93,0.0,-0.98469,1e-05,2.50952]
[1776966199846,45.66,77242.87,0.0,-0.98458,1e-05,2.52585]
[1776966200810,45.66,77250.73,0.0,-0.98448,1e-05,2.5402]
[1776966201816,45.65,77253.09,0.0,-0.98445,1e-05,2.54426]
[1776966202516,45.65,77253.09,0.0,-0.98445,1e-05,2.54426]
[1776966202832,45.65,77247.12,0.0,-0.98453,1e-05,2.53269]
[1776966203520,45.65,77247.12,0.0,-0.98453,1e-05,2.53269]
[1776966203837,45.65,77242.16,0.0,-0.9846,1e-05,2.52307]
[1776966204771,45.65,77242.16,0.0,-0.9846,1e-05,2.52307]
[1776966204844,45.65,77243.36,0.0,-0.98459,1e-05,2.52496]
[1776966206857,45.65,77249.29,0.0,-0.98451,1e-05,2.53534]
[1776966207865,45.65,77251.35,0.0,-0.98449,1e-05,2.53883]
[1776966208872,45.64,77252.87,0.0,-0.98447,1e-05,2.5413]
[1776966209879,45.64,77259.94,0.0,-0.98438,1e-05,2.55421]
[1776966210886,45.64,77259.07,0.0,-0.9844,1e-05,2.55216]
[1776966211893,45.64,77267.58,0.0,-0.9843,1e-05,2.56585]
[1776966212900,45.64,77266.43,0.0,-0.98432,1e-05,2.56325]
[1776966213907,45.64,77263.01,0.0,-0.98436,1e-05,2.55638]
[1776966214918,45.63,77257.45,0.0,-0.98444,1e-05,2.5455]
[1776966215925,45.63,77253.68,0.0,-0.98449,1e-05,2.53804]
[1776966216933,45.63,77256.43,0.0,-0.98446,1e-05,2.54282]
[1776966217939,45.63,77252.37,0.0,-0.98452,1e-05,2.53483]
[1776966218946,45.63,77255.02,0.0,-0.98448,1e-05,2.53943]
[1776966220962,45.63,77257.58,0.0,-0.98446,1e-05,2.54348]
[1776966221969,45.62,77264.74,0.0,-0.98436,1e-05,2.55657]
[1776966224990,45.62,77261.2,0.0,-0.98442,1e-05,2.5487]
[1776966225996,45.62,77254.68,0.0,-0.98451,1e-05,2.53607]
[1776966227269,45.62,77254.68,0.0,-0.98451,1e-05,2.53607]
[1776966227319,45.62,77248.37,0.0,-0.98459,1e-05,2.5239]
[1776966228021,45.62,77246.54,0.0,-0.98462,1e-05,2.52014]
[1776966229028,45.61,77248.64,0.0,-0.98459,1e-05,2.52372]
[1776966230773,45.61,77248.64,0.0,-0.98459,1e-05,2.52372]
[1776966230874,45.61,77252.01,0.0,-0.98455,1e-05,2.52933]
[1776966233056,45.61,77248.86,0.0,-0.9846,1e-05,2.52274]
[1776966234063,45.61,77251.65,0.0,-0.98457,1e-05,2.52761]
[1776966235070,45.61,77255.18,0.0,-0.98452,1e-05,2.53387]
[1776966236077,45.61,77231.65,0.0,-0.98483,1e-05,2.48973]
[1776966237085,45.6,77225.67,0.0,-0.98491,1e-05,2.47843]
[1776966238092,45.6,77227.43,0.0,-0.98489,1e-05,2.48141]
[1776966239309,45.6,77227.43,0.0,-0.98489,1e-05,2.48141]
[1776966239394,45.6,77240.11,0.0,-0.98473,1e-05,2.5046]
[1776966240106,45.6,77245.51,0.0,-0.98466,1e-05,2.51434]
[1776966241113,45.6,77242.84,0.0,-0.9847,1e-05,2.50905]
[1776966242120,45.6,77249.63,0.0,-0.98461,1e-05,2.52139]
[1776966243127,45.6,77253.24,0.0,-0.98457,1e-05,2.5278]
[1776966244316,45.6,77253.24,0.0,-0.98457,1e-05,2.5278]
[1776966244398,45.6,77255.77,0.0,-0.98453,1e-05,2.53219]
[1776966245893,45.6,77255.77,0.0,-0.98453,1e-05,2.53219]
[1776966245141,45.59,77251.6,0.0,-0.98459,1e-05,2.52404]
[1776966246148,45.59,77247.0,0.0,-0.98465,1e-05,2.51513]
[1776966248162,45.59,77245.01,0.0,-0.98468,1e-05,2.51079]
[1776966249169,45.59,77236.67,0.0,-0.98479,1e-05,2.495]
[1776966250176,45.59,77235.25,0.0,-0.98482,1e-05,2.49209]
[1776966251183,45.59,77236.85,0.0,-0.9848,1e-05,2.49477]
[1776966252190,45.59,77233.08,0.0,-0.98485,1e-05,2.48752]
[1776966253197,45.59,77235.55,0.0,-0.98482,1e-05,2.49181]
[1776966256218,45.58,77230.26,0.0,-0.98489,1e-05,2.48121]
[1776966257225,45.58,77220.21,0.0,-0.98502,1e-05,2.46248]
[1776966258232,45.58,77221.0,0.0,-0.98501,1e-05,2.4637]
[1776966259239,45.58,77219.3,0.0,-0.98504,1e-05,2.46036]
[1776966260246,45.58,77217.77,0.0,-0.98506,1e-05,2.45733]
[1776966261253,45.58,77215.49,0.0,-0.98509,1e-05,2.45295]
[1776966262013,45.58,77215.49,0.0,-0.98509,1e-05,2.45295]
[1776966262272,45.58,77215.49,0.0,-0.98509,1e-05,2.45295]
[1776966262321,45.58,77206.59,0.0,-0.9852,1e-05,2.43651]
[1776966263267,45.58,77200.13,0.0,-0.98528,1e-05,2.42461]
[1776966264274,45.58,77198.23,0.0,-0.98531,1e-05,2.42101]
[1776966265281,45.58,77196.66,0.0,-0.98533,1e-05,2.41802]
[1776966266293,45.57,77191.91,0.0,-0.98539,1e-05,2.4093]
[1776966267297,45.57,77184.63,0.0,-0.98548,1e-05,2.39608]
[1776966268304,45.57,77179.83,0.0,-0.98554,1e-05,2.38737]
[1776966269311,45.57,77181.39,0.0,-0.98552,1e-05,2.39007]
[1776966270220,45.57,77181.39,0.0,-0.98552,1e-05,2.39007]
[1776966270318,45.57,77181.76,0.0,-0.98552,1e-05,2.39064]
[1776966271275,45.57,77181.76,0.0,-0.98552,1e-05,2.39064]
[1776966271325,45.57,77186.56,0.0,-0.98547,1e-05,2.39728]
[1776966272332,45.57,77195.64,0.0,-0.98536,1e-05,2.41351]
[1776966273339,45.57,77201.08,0.0,-0.98529,1e-05,2.42321]
[1776966274346,45.57,77202.89,0.0,-0.98527,1e-05,2.42633]
[1776966275353,45.57,77197.86,0.0,-0.98533,1e-05,2.41707]
[1776966276360,45.57,77191.66,0.0,-0.98541,1e-05,2.40575]
[1776966277367,45.57,77183.5,0.0,-0.98552,1e-05,2.39096]
[1776966278373,45.57,77173.01,0.0,-0.98565,1e-05,2.37213]
[1776966279272,45.57,77173.01,0.0,-0.98565,1e-05,2.37213]
[1776966279656,45.57,77173.01,0.0,-0.98565,1e-05,2.37213]
[1776966279703,45.57,77170.53,0.0,-0.98568,1e-05,2.36765]
[1776966283409,45.57,77167.48,0.0,-0.98572,1e-05,2.36199]
[1776966284416,45.57,77160.95,0.0,-0.9858,1e-05,2.35036]
[1776966286430,45.57,77159.69,0.0,-0.98581,1e-05,2.34807]
[1776966288685,45.57,77161.1,0.0,-0.98579,1e-05,2.35053]
[1776966288693,45.57,77167.48,0.0,-0.98572,1e-05,2.3618]
[1776966289451,45.57,77181.76,0.0,-0.98554,1e-05,2.3872]
[1776966290775,45.57,77181.76,0.0,-0.98554,1e-05,2.3872]
[1776966290870,45.57,77189.35,0.0,-0.98545,1e-05,2.40071]
[1776966291465,45.57,77195.02,0.0,-0.98538,1e-05,2.4108]
[1776966292472,45.57,77203.42,0.0,-0.98527,1e-05,2.42585]
[1776966293479,45.56,77202.88,0.0,-0.98528,1e-05,2.4247]
[1776966295493,45.56,77208.8,0.0,-0.98521,1e-05,2.43512]
[1776966296500,45.56,77210.47,0.0,-0.98519,1e-05,2.43797]
[1776966297122,45.56,77210.47,0.0,-0.98519,1e-05,2.43797]
[1776966297507,45.56,77215.31,0.0,-0.98513,1e-05,2.4466]
[1776966298004,45.56,77215.31,0.0,-0.98513,1e-05,2.4466]
[1776966298514,45.56,77217.19,0.0,-0.98511,1e-05,2.44983]
[1776966301012,45.56,77216.72,0.0,-0.98512,1e-05,2.44876]
[1776966301777,45.56,77217.56,0.0,-0.98511,1e-05,2.45009]
[1776966301790,45.56,77198.97,0.0,-0.98534,1e-05,2.41611]
[1776966302418,45.56,77198.97,0.0,-0.98534,1e-05,2.41611]
[1776966302551,45.56,77186.82,0.0,-0.98549,1e-05,2.39408]
[1776966303550,45.56,77181.21,0.0,-0.98556,1e-05,2.38392]
[1776966306211,45.56,77176.06,0.0,-0.98563,1e-05,2.37455]
[1776966306572,45.56,77172.64,0.0,-0.98567,1e-05,2.36838]
[1776966307579,45.56,77182.44,0.0,-0.98555,1e-05,2.3858]
[1776966308586,45.56,77184.28,0.0,-0.98553,1e-05,2.389]
[1776966311607,45.56,77171.97,0.0,-0.98568,1e-05,2.36675]
[1776966312278,45.56,77171.97,0.0,-0.98568,1e-05,2.36675]
[1776966312614,45.55,77164.6,0.0,-0.98577,1e-05,2.35361]
[1776966314628,45.55,77162.25,0.0,-0.9858,1e-05,2.34938]
[1776966315635,45.55,77166.44,0.0,-0.98575,1e-05,2.35677]
[1776966317650,45.55,77172.96,0.0,-0.98567,1e-05,2.36824]
[1776966318281,45.55,77172.96,0.0,-0.98567,1e-05,2.36824]
[1776966318522,45.55,77172.96,0.0,-0.98567,1e-05,2.36824]
[1776966318657,45.55,77177.1,0.0,-0.98562,1e-05,2.37555]
[1776966319664,45.55,77173.52,0.0,-0.98567,1e-05,2.36909]
[1776966321678,45.55,77168.49,0.0,-0.98573,1e-05,2.36]
[1776966322685,45.55,77163.33,0.0,-0.98579,1e-05,2.35079]
[1776966324699,45.55,77163.83,0.0,-0.98579,1e-05,2.35159]
[1776966325751,45.55,77150.93,0.0,-0.98595,1e-05,2.32881]
[1776966326747,45.55,77124.57,0.0,-0.98626,1e-05,2.28284]
[1776966327848,45.55,77124.57,0.0,-0.98626,1e-05,2.28284]
[1776966327875,45.55,77110.25,0.0,-0.98643,1e-05,2.25874]
[1776966328766,45.56,77108.52,0.0,-0.98644,1e-05,2.2564]
[1776966329773,45.56,77112.91,0.0,-0.98639,1e-05,2.26405]
[1776966331387,45.56,77105.93,0.0,-0.98647,1e-05,2.25276]
[1776966331787,45.56,77106.82,0.0,-0.98646,1e-05,2.25314]
[1776966332794,45.57,77105.33,0.0,-0.98647,1e-05,2.25126]
[1776966336822,45.58,77091.71,0.0,-0.98661,1e-05,2.23076]
[1776966337315,45.58,77091.71,0.0,-0.98661,1e-05,2.23076]
[1776966337830,45.58,77067.01,0.0,-0.98689,1e-05,2.18981]
[1776966338840,45.58,77057.5,0.0,-0.987,1e-05,2.17465]
[1776966339844,45.59,77055.06,0.0,-0.98702,1e-05,2.17137]
[1776966340646,45.59,77055.06,0.0,-0.98702,1e-05,2.17137]
[1776966340851,45.59,77055.91,0.0,-0.987,1e-05,2.17358]
[1776966342798,45.59,77058.28,0.0,-0.98697,1e-05,2.17833]
[1776966342866,45.6,77075.37,0.0,-0.98677,1e-05,2.20774]
[1776966343872,45.6,77081.61,0.0,-0.98669,1e-05,2.21907]
[1776966344879,45.6,77083.85,0.0,-0.98666,1e-05,2.22361]
[1776966345886,45.6,77078.24,0.0,-0.98672,1e-05,2.21486]
[1776966347908,45.61,77083.6,0.0,-0.98665,1e-05,2.22538]
[1776966348915,45.62,77096.89,0.0,-0.98649,1e-05,2.24945]
[1776966349627,45.62,77096.89,0.0,-0.98649,1e-05,2.24945]
[1776966349922,45.62,77090.41,0.0,-0.98656,1e-05,2.23841]
[1776966351936,45.62,77103.2,0.0,-0.9864,1e-05,2.26125]
[1776966352943,45.62,77096.69,0.0,-0.98648,1e-05,2.25024]
[1776966353950,45.62,77092.49,0.0,-0.98653,1e-05,2.24322]
[1776966354957,45.62,77103.25,0.0,-0.9864,1e-05,2.26175]
[1776966356132,45.62,77103.25,0.0,-0.9864,1e-05,2.26175]
[1776966355964,45.62,77119.56,0.0,-0.98621,1e-05,2.28985]
[1776966356972,45.62,77143.01,0.0,-0.98593,1e-05,2.33084]
[1776966357985,45.62,77165.05,0.0,-0.98566,1e-05,2.36986]
[1776966358990,45.62,77172.09,0.0,-0.98557,1e-05,2.3824]
[1776966359997,45.62,77168.87,0.0,-0.98561,1e-05,2.37652]
[1776966361004,45.62,77162.97,0.0,-0.98568,1e-05,2.36595]
[1776966361277,45.62,77162.97,0.0,-0.98568,1e-05,2.36595]
[1776966362013,45.62,77157.84,0.0,-0.98575,1e-05,2.3568]
[1776966363018,45.62,77161.91,0.0,-0.9857,1e-05,2.36397]
[1776966364026,45.62,77152.5,0.0,-0.98581,1e-05,2.34727]
[1776966365033,45.62,77148.62,0.0,-0.98586,1e-05,2.3404]
[1776966365286,45.62,77148.62,0.0,-0.98586,1e-05,2.3404]
[1776966365519,45.62,77148.62,0.0,-0.98586,1e-05,2.3404]
[1776966366040,45.62,77149.06,0.0,-0.98586,1e-05,2.34117]
[1776966368055,45.63,77145.34,0.0,-0.98589,1e-05,2.33571]
[1776966369062,45.63,77140.16,0.0,-0.98595,1e-05,2.32717]
[1776966369275,45.63,77140.16,0.0,-0.98595,1e-05,2.32717]
[1776966371302,45.63,77142.24,0.0,-0.98592,1e-05,2.33138]
[1776966371437,45.63,77142.24,0.0,-0.98592,1e-05,2.33138]
[1776966372093,45.63,77153.57,0.0,-0.98579,1e-05,2.35134]
[1776966373106,45.63,77159.45,0.0,-0.98571,1e-05,2.36175]
[1776966374113,45.63,77160.68,0.0,-0.98569,1e-05,2.36445]
[1776966374265,45.63,77160.68,0.0,-0.98569,1e-05,2.36445]
[1776966375120,45.63,77157.22,0.0,-0.98574,1e-05,2.35826]
[1776966376128,45.63,77150.69,0.0,-0.98581,1e-05,2.34724]
[1776966377269,45.64,77150.19,0.0,-0.98582,1e-05,2.34689]
[1776966378141,45.64,77154.15,0.0,-0.98576,1e-05,2.35442]
[1776966381272,45.65,77155.03,0.0,-0.98574,1e-05,2.35755]
[1776966381826,45.65,77155.03,0.0,-0.98574,1e-05,2.35755]
[1776966382169,45.65,77148.24,0.0,-0.98582,1e-05,2.34607]
[1776966383176,45.65,77139.75,0.0,-0.98592,1e-05,2.33167]
[1776966384183,45.65,77136.54,0.0,-0.98596,1e-05,2.3266]
[1776966385190,45.65,77133.97,0.0,-0.98598,1e-05,2.32267]
[1776966386197,45.66,77137.51,0.0,-0.98594,1e-05,2.32944]
[1776966388211,45.66,77132.98,0.0,-0.98598,1e-05,2.32263]
[1776966389218,45.66,77136.48,0.0,-0.98594,1e-05,2.32933]
[1776966390961,45.66,77136.48,0.0,-0.98594,1e-05,2.32933]
[1776966391027,45.67,77138.71,0.0,-0.98591,1e-05,2.33252]
[1776966391232,45.67,77131.26,0.0,-0.986,1e-05,2.31948]
[1776966392239,45.67,77124.97,0.0,-0.98607,1e-05,2.30908]
[1776966393246,45.67,77127.34,0.0,-0.98604,1e-05,2.31381]
[1776966394253,45.67,77123.17,0.0,-0.98609,1e-05,2.30713]
[1776966395260,45.68,77119.22,0.0,-0.98613,1e-05,2.30086]
[1776966397840,45.68,77121.04,0.0,-0.9861,1e-05,2.30463]
[1776966397919,45.68,77123.59,0.0,-0.98606,1e-05,2.31025]
[1776966398284,45.68,77114.01,0.0,-0.98618,1e-05,2.29362]
[1776966399294,45.69,77107.67,0.0,-0.98625,1e-05,2.28328]
[1776966400303,45.69,77101.86,0.0,-0.98631,1e-05,2.2739]
[1776966401311,45.69,77073.46,0.0,-0.98664,1e-05,2.22611]
[1776966402321,45.69,77063.07,0.0,-0.98676,1e-05,2.2086]
[1776966403325,45.7,77067.53,0.0,-0.9867,1e-05,2.21756]
[1776966404474,45.7,77067.53,0.0,-0.9867,1e-05,2.21756]
[1776966404526,45.7,77079.57,0.0,-0.98656,1e-05,2.23866]
[1776966405340,45.7,77076.13,0.0,-0.98659,1e-05,2.23352]
[1776966406527,45.7,77076.13,0.0,-0.98659,1e-05,2.23352]
[1776966406627,45.71,77072.5,0.0,-0.98662,1e-05,2.22879]
[1776966407638,45.71,77072.5,0.0,-0.98662,1e-05,2.22879]
[1776966407732,45.71,77055.25,0.0,-0.98682,1e-05,2.19976]
[1776966408365,45.71,77040.2,0.0,-0.98699,1e-05,2.17542]
[1776966409372,45.72,77040.29,0.0,-0.98698,1e-05,2.17636]
[1776966410937,45.72,77040.29,0.0,-0.98698,1e-05,2.17636]
[1776966411022,45.72,77043.46,0.0,-0.98693,1e-05,2.1832]
[1776966411390,45.72,77039.37,0.0,-0.98698,1e-05,2.1764]
[1776966413032,45.72,77039.37,0.0,-0.98698,1e-05,2.1764]
[1776966413137,45.73,77031.51,0.0,-0.98706,1e-05,2.16496]
[1776966413400,45.73,77028.06,0.0,-0.9871,1e-05,2.15926]
[1776966414407,45.73,77025.35,0.0,-0.98712,1e-05,2.1556]
[1776966417034,45.74,77027.36,0.0,-0.98709,1e-05,2.15972]
[1776966417050,45.74,77038.07,0.0,-0.98696,1e-05,2.17908]
[1776966417271,45.74,77038.07,0.0,-0.98696,1e-05,2.17908]
[1776966418434,45.75,77038.29,0.0,-0.98695,1e-05,2.18023]
[1776966419442,45.75,77042.3,0.0,-0.9869,1e-05,2.18768]
[1776966423053,45.76,77044.96,0.0,-0.98686,1e-05,2.19367]
[1776966423149,45.76,77039.65,0.0,-0.98691,1e-05,2.18634]
[1776966423469,45.76,77023.3,0.0,-0.98709,1e-05,2.15926]
[1776966424590,45.76,77023.3,0.0,-0.98709,1e-05,2.15926]
[1776966424608,45.76,77016.86,0.0,-0.98716,1e-05,2.14942]
[1776966425484,45.77,77007.74,0.0,-0.98726,1e-05,2.13529]
[1776966426491,45.77,77004.58,0.0,-0.98729,1e-05,2.13096]
[1776966427498,45.78,76999.85,0.0,-0.98733,1e-05,2.1241]
[1776966429512,45.78,77003.21,0.0,-0.98728,1e-05,2.1313]
[1776966430805,45.78,77003.21,0.0,-0.98728,1e-05,2.1313]
[1776966430848,45.79,76994.57,0.0,-0.98737,1e-05,2.11896]
[1776966433026,45.79,76994.74,0.0,-0.98737,1e-05,2.11924]
[1776966433027,45.8,76994.81,0.0,-0.98735,1e-05,2.1211]
[1776966434547,45.8,76992.99,0.0,-0.98737,1e-05,2.11902]
[1776966437568,45.81,76995.76,0.0,-0.98732,1e-05,2.12616]
[1776966439047,45.81,76995.76,0.0,-0.98732,1e-05,2.12616]
[1776966439141,45.82,76998.94,0.0,-0.98727,1e-05,2.13308]
[1776966439274,45.82,76998.94,0.0,-0.98727,1e-05,2.13308]
[1776966439582,45.82,77003.17,0.0,-0.98722,1e-05,2.13999]
[1776966440589,45.82,77005.04,0.0,-0.9872,1e-05,2.14391]
[1776966444617,45.84,76996.77,0.0,-0.98727,1e-05,2.13377]
[1776966445624,45.84,76998.32,0.0,-0.98724,1e-05,2.13799]
[1776966447224,45.85,77003.0,0.0,-0.98718,1e-05,2.1465]
[1776966448647,45.85,77005.01,0.0,-0.98715,1e-05,2.15064]
[1776966449653,45.86,77002.92,0.0,-0.98716,1e-05,2.14889]
[1776966450660,45.86,77005.65,0.0,-0.98713,1e-05,2.1542]
[1776966452007,45.86,77005.65,0.0,-0.98713,1e-05,2.1542]
[1776966452674,45.87,77018.24,0.0,-0.98698,1e-05,2.17487]
[1776966453681,45.87,77022.96,0.0,-0.98692,1e-05,2.18348]
[1776966454690,45.87,77045.22,0.0,-0.98667,1e-05,2.22067]
[1776966455848,45.87,77116.18,0.0,-0.98583,1e-05,2.34253]
[1776966456924,45.87,77116.18,0.0,-0.98583,1e-05,2.34253]
[1776966457013,45.88,77152.97,0.0,-0.98538,1e-05,2.40857]
[1776966457737,45.9,77129.09,0.0,-0.98564,1e-05,2.37137]
[1776966458737,45.91,77103.98,0.0,-0.98591,1e-05,2.33138]
[1776966459739,45.91,77108.63,0.0,-0.98586,1e-05,2.33943]
[1776966460747,45.91,77105.5,0.0,-0.98589,1e-05,2.33396]
[1776966463337,45.92,77101.47,0.0,-0.98593,1e-05,2.32803]
[1776966463774,45.92,77116.03,0.0,-0.98575,1e-05,2.35408]
[1776966464798,45.92,77133.67,0.0,-0.98553,1e-05,2.38583]
[1776966465545,45.92,77133.67,0.0,-0.98553,1e-05,2.38583]
[1776966465814,45.92,77149.36,0.0,-0.98534,1e-05,2.41379]
[1776966466818,45.92,77158.2,0.0,-0.98523,1e-05,2.42959]
[1776966467429,45.92,77158.2,0.0,-0.98523,1e-05,2.42959]
[1776966467825,45.92,77168.23,0.0,-0.98511,1e-05,2.44757]
[1776966468832,45.92,77175.59,0.0,-0.98501,1e-05,2.46077]
[1776966469838,45.92,77175.24,0.0,-0.98502,1e-05,2.45993]
[1776966470860,45.92,77199.69,0.0,-0.98471,1e-05,2.50452]
[1776966471865,45.92,77190.19,0.0,-0.98483,1e-05,2.48681]
[1776966472870,45.92,77180.93,0.0,-0.98495,1e-05,2.46956]
[1776966474035,45.92,77180.93,0.0,-0.98495,1e-05,2.46956]
[1776966474113,45.91,77178.47,0.0,-0.98499,1e-05,2.46456]
[1776966474884,45.91,77182.51,0.0,-0.98494,1e-05,2.47193]
[1776966475891,45.91,77202.24,0.0,-0.98469,1e-05,2.50795]
[1776966477906,45.91,77207.55,0.0,-0.98462,1e-05,2.51721]
[1776966478913,45.91,77214.99,0.0,-0.98453,1e-05,2.53071]
[1776966479920,45.91,77207.02,0.0,-0.98463,1e-05,2.51559]
[1776966481151,45.91,77207.02,0.0,-0.98463,1e-05,2.51559]
[1776966481236,45.91,77193.24,0.0,-0.98481,1e-05,2.48949]
[1776966482945,45.91,77190.97,0.0,-0.98485,1e-05,2.48504]
[1776966484301,45.91,77190.97,0.0,-0.98485,1e-05,2.48504]
[1776966483948,45.9,77185.09,0.0,-0.98492,1e-05,2.47398]
[1776966484955,45.9,77186.99,0.0,-0.9849,1e-05,2.47718]
[1776966485969,45.9,77193.66,0.0,-0.98482,1e-05,2.48916]
[1776966486381,45.9,77193.66,0.0,-0.98482,1e-05,2.48916]
[1776966486532,45.9,77193.66,0.0,-0.98482,1e-05,2.48916]
[1776966486976,45.9,77204.05,0.0,-0.98469,1e-05,2.50804]
[1776966487983,45.9,77220.85,0.0,-0.98447,1e-05,2.53895]
[1776966489277,45.9,77220.85,0.0,-0.98447,1e-05,2.53895]
[1776966488990,45.9,77225.19,0.0,-0.98441,1e-05,2.54674]
[1776966490276,45.9,77225.19,0.0,-0.98441,1e-05,2.54674]
[1776966490337,45.9,77224.44,0.0,-0.98443,1e-05,2.54458]
[1776966491004,45.9,77229.0,0.0,-0.98437,1e-05,2.55312]
[1776966493020,45.89,77225.38,0.0,-0.98442,1e-05,2.54556]
[1776966494027,45.89,77232.48,0.0,-0.98433,1e-05,2.55846]
[1776966495034,45.89,77241.67,0.0,-0.98421,1e-05,2.57537]
[1776966496041,45.89,77239.48,0.0,-0.98425,1e-05,2.57083]
[1776966497048,45.89,77237.32,0.0,-0.98428,1e-05,2.56589]
[1776966498055,45.89,77240.36,0.0,-0.98424,1e-05,2.57161]
[1776966499062,45.88,77246.47,0.0,-0.98417,1e-05,2.58228]
[1776966501197,45.88,77246.64,0.0,-0.98416,1e-05,2.5826]
[1776966501251,45.88,77252.81,0.0,-0.98409,1e-05,2.59337]
[1776966502083,45.88,77257.41,0.0,-0.98403,1e-05,2.60163]
[1776966502972,45.88,77257.41,0.0,-0.98403,1e-05,2.60163]
[1776966503089,45.88,77252.3,0.0,-0.9841,1e-05,2.59192]
[1776966504270,45.88,77252.3,0.0,-0.9841,1e-05,2.59192]
[1776966504372,45.87,77253.98,0.0,-0.98408,1e-05,2.59414]
[1776966505104,45.87,77257.98,0.0,-0.98403,1e-05,2.60174]
[1776966506111,45.87,77262.1,0.0,-0.98398,1e-05,2.60911]
[1776966507118,45.87,77267.37,0.0,-0.98391,1e-05,2.61816]
[1776966508125,45.87,77275.37,0.0,-0.98381,1e-05,2.63297]
[1776966509132,45.86,77275.44,0.0,-0.98381,1e-05,2.63255]
[1776966510144,45.86,77270.67,0.0,-0.98388,1e-05,2.6234]
[1776966511151,45.86,77261.88,0.0,-0.98401,1e-05,2.60355]
[1776966512158,45.86,77262.68,0.0,-0.98401,1e-05,2.60458]
[1776966514174,45.85,77268.21,0.0,-0.98394,1e-05,2.61414]
[1776966515181,45.85,77269.95,0.0,-0.98392,1e-05,2.61695]
[1776966516187,45.85,77268.09,0.0,-0.98395,1e-05,2.61288]
[1776966518201,45.85,77273.89,0.0,-0.98388,1e-05,2.62295]
[1776966520215,45.84,77270.74,0.0,-0.98393,1e-05,2.61588]
[1776966521222,45.84,77274.57,0.0,-0.98388,1e-05,2.62269]
[1776966522715,45.84,77274.81,0.0,-0.98388,1e-05,2.62263]
[1776966523189,45.84,77274.81,0.0,-0.98388,1e-05,2.62263]
[1776966523236,45.84,77280.66,0.0,-0.98381,1e-05,2.63333]
[1776966525256,45.83,77283.61,0.0,-0.98377,1e-05,2.63847]
[1776966526264,45.83,77299.97,0.0,-0.98355,1e-05,2.66956]
[1776966527270,45.83,77305.57,0.0,-0.98348,1e-05,2.6793]
[1776966529031,45.81,77305.47,0.0,-0.98353,1e-05,2.67293]
[1776966529284,45.8,77302.67,0.0,-0.98357,1e-05,2.66688]
[1776966530291,45.8,77299.52,0.0,-0.98362,1e-05,2.66017]
[1776966531298,45.8,77302.87,0.0,-0.98358,1e-05,2.66608]
[1776966533312,45.79,77292.24,0.0,-0.98373,1e-05,2.64431]
[1776966534567,45.79,77293.4,0.0,-0.98371,1e-05,2.64655]
[1776966535327,45.79,77300.3,0.0,-0.98363,1e-05,2.65878]
[1776966536336,45.79,77311.98,0.0,-0.98347,1e-05,2.68091]
[1776966537343,45.79,77333.65,0.0,-0.98317,1e-05,2.72343]
[1776966537738,45.79,77333.65,0.0,-0.98317,1e-05,2.72343]
[1776966538351,45.79,77337.08,0.0,-0.98313,1e-05,2.72948]
[1776966540365,45.78,77342.09,0.0,-0.98307,1e-05,2.738]
[1776966541372,45.78,77337.52,0.0,-0.98314,1e-05,2.72823]
[1776966542379,45.77,77347.54,0.0,-0.983,1e-05,2.74739]
[1776966542570,45.77,77347.54,0.0,-0.983,1e-05,2.74739]
[1776966543386,45.77,77348.08,0.0,-0.983,1e-05,2.74773]
[1776966546174,45.77,77347.77,0.0,-0.98301,1e-05,2.74563]
[1776966546407,45.76,77343.88,0.0,-0.98307,1e-05,2.73718]
[1776966547414,45.76,77335.04,0.0,-0.9832,1e-05,2.71898]
[1776966547940,45.76,77335.04,0.0,-0.9832,1e-05,2.71898]
[1776966548421,45.76,77362.43,0.0,-0.98282,1e-05,2.77343]
[1776966549428,45.76,77361.5,0.0,-0.98284,1e-05,2.7701]
[1776966550435,45.75,77372.17,0.0,-0.98269,1e-05,2.79074]
[1776966551442,45.75,77369.3,0.0,-0.98274,1e-05,2.78416]
[1776966551479,45.75,77369.3,0.0,-0.98274,1e-05,2.78416]
[1776966552450,45.75,77367.19,0.0,-0.98278,1e-05,2.77912]
[1776966553531,45.75,77367.19,0.0,-0.98278,1e-05,2.77912]
[1776966553771,45.75,77367.19,0.0,-0.98278,1e-05,2.77912]
[1776966553798,45.74,77359.7,0.0,-0.98289,1e-05,2.76333]
[1776966554464,45.74,77356.56,0.0,-0.98294,1e-05,2.75631]
[1776966555471,45.74,77350.84,0.0,-0.98302,1e-05,2.74417]
[1776966556478,45.74,77356.08,0.0,-0.98295,1e-05,2.7546]
[1776966558492,45.73,77359.93,0.0,-0.98291,1e-05,2.76082]
[1776966559598,45.73,77365.57,0.0,-0.98284,1e-05,2.7706]
[1776966560515,45.73,77370.81,0.0,-0.98276,1e-05,2.78111]
[1776966562367,45.73,77370.81,0.0,-0.98276,1e-05,2.78111]
[1776966562457,45.72,77376.76,0.0,-0.98269,1e-05,2.79153]
[1776966562529,45.72,77389.81,0.0,-0.9825,1e-05,2.81791]
[1776966563522,45.72,77389.81,0.0,-0.9825,1e-05,2.81791]
[1776966563536,45.72,77395.31,0.0,-0.98243,1e-05,2.82828]
[1776966564543,45.72,77392.12,0.0,-0.98248,1e-05,2.82094]
[1776966567564,45.71,77397.37,0.0,-0.98242,1e-05,2.82902]
[1776966568574,45.7,77382.69,0.0,-0.98264,1e-05,2.79839]
[1776966569579,45.7,77375.92,0.0,-0.98274,1e-05,2.78387]
[1776966570586,45.7,77367.93,0.0,-0.98286,1e-05,2.76702]
[1776966572293,45.7,77367.93,0.0,-0.98286,1e-05,2.76702]
[1776966572364,45.69,77360.64,0.0,-0.98299,1e-05,2.74885]
[1776966572600,45.69,77354.58,0.0,-0.98308,1e-05,2.7368]
[1776966573770,45.69,77354.58,0.0,-0.98308,1e-05,2.7368]
[1776966573811,45.69,77354.13,0.0,-0.98309,1e-05,2.73446]
[1776966574614,45.69,77351.03,0.0,-0.98314,1e-05,2.72832]
[1776966577638,45.68,77348.84,0.0,-0.98318,1e-05,2.72189]
[1776966579652,45.67,77343.48,0.0,-0.98327,1e-05,2.70993]
[1776966580717,45.67,77343.48,0.0,-0.98327,1e-05,2.70993]
[1776966580807,45.67,77349.77,0.0,-0.98319,1e-05,2.72101]
[1776966581787,45.67,77349.77,0.0,-0.98319,1e-05,2.72101]
[1776966581864,45.67,77349.77,0.0,-0.98319,1e-05,2.72101]
[1776966581945,45.67,77350.37,0.0,-0.98319,1e-05,2.72151]
[1776966582675,45.66,77338.9,0.0,-0.98335,1e-05,2.69822]
[1776966583682,45.66,77338.54,0.0,-0.98336,1e-05,2.69687]
[1776966586139,45.66,77337.46,0.0,-0.98338,1e-05,2.69411]
[1776966586245,45.66,77329.89,0.0,-0.98349,1e-05,2.67864]
[1776966587276,45.66,77329.89,0.0,-0.98349,1e-05,2.67864]
[1776966587371,45.66,77306.68,0.0,-0.98381,1e-05,2.63297]
[1776966587710,45.66,77302.97,0.0,-0.98386,1e-05,2.62582]
[1776966588717,45.65,77305.35,0.0,-0.98384,1e-05,2.62937]
[1776966590158,45.65,77305.35,0.0,-0.98384,1e-05,2.62937]
[1776966590272,45.65,77305.35,0.0,-0.98384,1e-05,2.62937]
[1776966590301,45.65,77308.21,0.0,-0.9838,1e-05,2.63436]
[1776966590733,45.65,77326.67,0.0,-0.98355,1e-05,2.67017]
[1776966591740,45.65,77326.74,0.0,-0.98356,1e-05,2.66917]
[1776966593754,45.64,77335.92,0.0,-0.98344,1e-05,2.68591]
[1776966594761,45.64,77332.62,0.0,-0.98349,1e-05,2.67882]
[1776966595768,45.64,77335.06,0.0,-0.98346,1e-05,2.68298]
[1776966598789,45.63,77337.0,0.0,-0.98345,1e-05,2.68491]
[1776966599796,45.63,77332.82,0.0,-0.98351,1e-05,2.67611]
[1776966600803,45.63,77334.93,0.0,-0.98348,1e-05,2.67962]
[1776966601813,45.63,77360.52,0.0,-0.98313,1e-05,2.73005]
[1776966602819,45.62,77328.86,0.0,-0.98357,1e-05,2.66716]
[1776966603827,45.62,77321.65,0.0,-0.98368,1e-05,2.65243]
[1776966604921,45.62,77318.75,0.0,-0.98372,1e-05,2.64566]
[1776966605841,45.62,77320.42,0.0,-0.9837,1e-05,2.6489]
[1776966606848,45.61,77338.35,0.0,-0.98346,1e-05,2.6833]
[1776966607855,45.61,77342.6,0.0,-0.9834,1e-05,2.69107]
[1776966608862,45.61,77340.47,0.0,-0.98344,1e-05,2.68564]
[1776966609869,45.61,77338.74,0.0,-0.98347,1e-05,2.68164]
[1776966611883,45.6,77335.0,0.0,-0.98353,1e-05,2.6731]
[1776966613897,45.6,77332.7,0.0,-0.98357,1e-05,2.66742]
[1776966615531,45.6,77332.7,0.0,-0.98357,1e-05,2.66742]
[1776966615911,45.59,77320.79,0.0,-0.98374,1e-05,2.64368]
[1776966616923,45.59,77296.38,0.0,-0.98407,1e-05,2.59615]
[1776966617932,45.59,77285.39,0.0,-0.98422,1e-05,2.57522]
[1776966619280,45.59,77285.39,0.0,-0.98422,1e-05,2.57522]
[1776966619333,45.59,77284.82,0.0,-0.98423,1e-05,2.57319]
[1776966619950,45.59,77283.24,0.0,-0.98426,1e-05,2.56978]
[1776966621266,45.59,77283.24,0.0,-0.98426,1e-05,2.56978]
[1776966621350,45.59,77281.31,0.0,-0.98429,1e-05,2.56572]
[1776966621964,45.58,77290.33,0.0,-0.98417,1e-05,2.58245]
[1776966622971,45.58,77287.86,0.0,-0.98421,1e-05,2.57733]
[1776966625992,45.58,77291.8,0.0,-0.98416,1e-05,2.58357]
[1776966626999,45.58,77289.62,0.0,-0.98419,1e-05,2.579]
[1776966628999,45.57,77288.83,0.0,-0.98421,1e-05,2.57708]
[1776966630020,45.57,77278.42,0.0,-0.98435,1e-05,2.55652]
[1776966631027,45.57,77275.48,0.0,-0.98441,1e-05,2.54864]
[1776966632034,45.57,77271.89,0.0,-0.98446,1e-05,2.54151]
[1776966634047,45.57,77279.29,0.0,-0.98436,1e-05,2.55475]
[1776966634956,45.57,77279.29,0.0,-0.98436,1e-05,2.55475]
[1776966635054,45.57,77292.19,0.0,-0.98419,1e-05,2.5792]
[1776966636062,45.56,77297.59,0.0,-0.98412,1e-05,2.58868]
[1776966637070,45.56,77292.07,0.0,-0.9842,1e-05,2.57774]
[1776966638077,45.56,77290.46,0.0,-0.98423,1e-05,2.57426]
[1776966639084,45.56,77295.46,0.0,-0.98416,1e-05,2.58336]
[1776966640091,45.56,77319.89,0.0,-0.98384,1e-05,2.62978]
[1776966641098,45.55,77323.94,0.0,-0.98378,1e-05,2.63711]
[1776966641726,45.55,77323.94,0.0,-0.98378,1e-05,2.63711]
[1776966642107,45.55,77340.22,0.0,-0.98356,1e-05,2.66876]
[1776966643114,45.55,77348.0,0.0,-0.98346,1e-05,2.68288]
[1776966644121,45.55,77346.65,0.0,-0.98348,1e-05,2.67963]
[1776966645588,45.55,77346.65,0.0,-0.98348,1e-05,2.67963]
[1776966645134,45.55,77364.78,0.0,-0.98324,1e-05,2.71474]
[1776966646147,45.55,77387.83,0.0,-0.98291,1e-05,2.76066]
[1776966647550,45.55,77387.83,0.0,-0.98291,1e-05,2.76066]
[1776966647151,45.54,77396.69,0.0,-0.98279,1e-05,2.7778]
[1776966647748,45.54,77396.69,0.0,-0.98279,1e-05,2.7778]
[1776966648158,45.54,77396.91,0.0,-0.98279,1e-05,2.77732]
[1776966649290,45.54,77396.91,0.0,-0.98279,1e-05,2.77732]
[1776966649292,45.54,77402.83,0.0,-0.98271,1e-05,2.78927]
[1776966652187,45.53,77393.98,0.0,-0.98286,1e-05,2.7683]
[1776966652604,45.53,77393.98,0.0,-0.98286,1e-05,2.7683]
[1776966653194,45.53,77393.65,0.0,-0.98287,1e-05,2.76688]
[1776966657222,45.52,77401.43,0.0,-0.98278,1e-05,2.77951]
[1776966659236,45.51,77400.74,0.0,-0.9828,1e-05,2.77655]
[1776966661250,45.5,77408.77,0.0,-0.98269,1e-05,2.7912]
[1776966662782,45.5,77406.97,0.0,-0.98272,1e-05,2.78756]
[1776966663268,45.5,77409.16,0.0,-0.98269,1e-05,2.79118]
[1776966664272,45.5,77405.99,0.0,-0.98275,1e-05,2.78316]
[1776966665279,45.49,77400.99,0.0,-0.98283,1e-05,2.77228]
[1776966667293,45.49,77398.08,0.0,-0.98288,1e-05,2.76489]
[1776966668300,45.48,77386.16,0.0,-0.98306,1e-05,2.74025]
[1776966668775,45.48,77386.16,0.0,-0.98306,1e-05,2.74025]
[1776966669307,45.48,77382.5,0.0,-0.98311,1e-05,2.73224]
[1776966670313,45.48,77386.23,0.0,-0.98307,1e-05,2.73898]
[1776966670775,45.48,77386.23,0.0,-0.98307,1e-05,2.73898]
[1776966671321,45.48,77389.12,0.0,-0.98303,1e-05,2.74404]
[1776966672330,45.47,77407.24,0.0,-0.98278,1e-05,2.77972]
[1776966673336,45.47,77420.78,0.0,-0.98259,1e-05,2.80637]
[1776966674342,45.47,77418.13,0.0,-0.98263,1e-05,2.80015]
[1776966675958,45.47,77418.07,0.0,-0.98264,1e-05,2.79921]
[1776966676357,45.46,77417.53,0.0,-0.98265,1e-05,2.7973]
[1776966677365,45.46,77421.66,0.0,-0.9826,1e-05,2.80487]
[1776966678028,45.46,77421.66,0.0,-0.9826,1e-05,2.80487]
[1776966678271,45.46,77421.66,0.0,-0.9826,1e-05,2.80487]
[1776966678373,45.46,77430.45,0.0,-0.98248,1e-05,2.82195]
[1776966679380,45.45,77431.08,0.0,-0.98247,1e-05,2.82238]
[1776966682211,45.45,77430.34,0.0,-0.9825,1e-05,2.81915]
[1776966682404,45.44,77435.25,0.0,-0.98243,1e-05,2.82834]
[1776966683411,45.44,77426.72,0.0,-0.98256,1e-05,2.81006]
[1776966684418,45.44,77413.69,0.0,-0.98275,1e-05,2.78362]
[1776966685424,45.44,77408.94,0.0,-0.98283,1e-05,2.77242]
[1776966685730,45.44,77408.94,0.0,-0.98283,1e-05,2.77242]
[1776966686432,45.43,77397.33,0.0,-0.983,1e-05,2.74833]
[1776966687439,45.43,77388.27,0.0,-0.98313,1e-05,2.72952]
[1776966687777,45.43,77388.27,0.0,-0.98313,1e-05,2.72952]
[1776966688446,45.43,77389.55,0.0,-0.98312,1e-05,2.73139]
[1776966689453,45.43,77393.78,0.0,-0.98307,1e-05,2.73915]
[1776966691467,45.42,77402.31,0.0,-0.98297,1e-05,2.75277]
[1776966691776,45.42,77402.31,0.0,-0.98297,1e-05,2.75277]
[1776966692474,45.42,77413.6,0.0,-0.98281,1e-05,2.77477]
[1776966693481,45.41,77429.34,0.0,-0.98259,1e-05,2.80591]
[1776966694488,45.41,77433.2,0.0,-0.98254,1e-05,2.81295]
[1776966695495,45.41,77429.99,0.0,-0.98259,1e-05,2.80558]
[1776966696502,45.41,77425.45,0.0,-0.98266,1e-05,2.79554]
[1776966697509,45.4,77413.78,0.0,-0.98284,1e-05,2.77113]
[1776966698516,45.4,77415.64,0.0,-0.98282,1e-05,2.77413]
[1776966699523,45.4,77422.39,0.0,-0.98272,1e-05,2.78702]
[1776966699770,45.4,77422.39,0.0,-0.98272,1e-05,2.78702]
[1776966700530,45.4,77428.08,0.0,-0.98265,1e-05,2.79778]
[1776966702551,45.39,77394.36,0.0,-0.98314,1e-05,2.72834]
[1776966702897,45.39,77394.36,0.0,-0.98314,1e-05,2.72834]
[1776966703553,45.39,77386.04,0.0,-0.98326,1e-05,2.71112]
[1776966704560,45.38,77383.82,0.0,-0.9833,1e-05,2.70608]
[1776966706058,45.38,77382.04,0.0,-0.98333,1e-05,2.70192]
[1776966706574,45.38,77390.8,0.0,-0.98321,1e-05,2.71867]
[1776966707581,45.38,77396.8,0.0,-0.98313,1e-05,2.72997]
[1776966709595,45.35,77409.66,0.0,-0.983,1e-05,2.74827]
[1776966710284,45.35,77409.66,0.0,-0.983,1e-05,2.74827]
[1776966710601,45.35,77406.78,0.0,-0.98305,1e-05,2.7418]
[1776966712616,45.34,77414.07,0.0,-0.98295,1e-05,2.75503]
[1776966713623,45.34,77409.18,0.0,-0.98303,1e-05,2.7445]
[1776966714630,45.34,77413.89,0.0,-0.98297,1e-05,2.75326]
[1776966715638,45.34,77417.68,0.0,-0.98292,1e-05,2.76017]
[1776966716644,45.33,77423.63,0.0,-0.98284,1e-05,2.77144]
[1776966717651,45.33,77420.0,0.0,-0.9829,1e-05,2.76337]
[1776966718658,45.33,77423.7,0.0,-0.98285,1e-05,2.7701]
[1776966719665,45.33,77413.39,0.0,-0.983,1e-05,2.7486]
[1776966720672,45.32,77417.36,0.0,-0.98295,1e-05,2.75587]
[1776966721679,45.32,77423.47,0.0,-0.98287,1e-05,2.76746]
[1776966722686,45.32,77416.87,0.0,-0.98297,1e-05,2.75343]
[1776966724700,45.31,77423.33,0.0,-0.98288,1e-05,2.76501]
[1776966725707,45.31,77417.63,0.0,-0.98297,1e-05,2.7528]
[1776966726714,45.31,77407.13,0.0,-0.98313,1e-05,2.73104]
[1776966727721,45.3,77407.8,0.0,-0.98312,1e-05,2.7317]
[1776966729735,45.3,77416.11,0.0,-0.98301,1e-05,2.74699]
[1776966730742,45.3,77419.73,0.0,-0.98297,1e-05,2.75356]
[1776966732760,45.29,77405.55,0.0,-0.98318,1e-05,2.72373]
[1776966734771,45.29,77405.84,0.0,-0.98318,1e-05,2.72299]
[1776966736445,45.29,77405.84,0.0,-0.98318,1e-05,2.72299]
[1776966736553,45.26,77395.89,0.0,-0.98337,1e-05,2.69639]
[1776966736795,45.26,77380.63,0.0,-0.98359,1e-05,2.6663]
[1776966737796,45.26,77372.0,0.0,-0.98371,1e-05,2.64884]
[1776966738803,45.26,77369.88,0.0,-0.98374,1e-05,2.64418]
[1776966740280,45.26,77369.88,0.0,-0.98374,1e-05,2.64418]
[1776966740302,45.25,77367.41,0.0,-0.98378,1e-05,2.63835]
[1776966741824,45.25,77372.66,0.0,-0.98371,1e-05,2.64809]
[1776966742831,45.25,77367.28,0.0,-0.98379,1e-05,2.63707]
[1776966744282,45.25,77367.28,0.0,-0.98379,1e-05,2.63707]
[1776966744344,45.25,77367.28,0.0,-0.98379,1e-05,2.63707]
[1776966744456,45.25,77362.29,0.0,-0.98387,1e-05,2.62638]
[1776966744845,45.25,77366.09,0.0,-0.98382,1e-05,2.63377]
[1776966745857,45.25,77371.43,0.0,-0.98374,1e-05,2.64417]
[1776966747889,45.24,77375.33,0.0,-0.9837,1e-05,2.65079]
[1776966748888,45.24,77390.27,0.0,-0.9835,1e-05,2.67907]
[1776966750272,45.24,77390.27,0.0,-0.9835,1e-05,2.67907]
[1776966750371,45.24,77395.39,0.0,-0.98343,1e-05,2.6886]
[1776966752916,45.23,77391.6,0.0,-0.98351,1e-05,2.67732]
[1776966753924,45.23,77397.63,0.0,-0.98343,1e-05,2.68865]
[1776966754930,45.23,77400.93,0.0,-0.98338,1e-05,2.69458]
[1776966758958,45.22,77405.35,0.0,-0.98334,1e-05,2.70094]
[1776966759966,45.22,77408.81,0.0,-0.9833,1e-05,2.7072]
[1776966760973,45.21,77405.03,0.0,-0.98335,1e-05,2.69906]
[1776966762987,45.21,77408.1,0.0,-0.98332,1e-05,2.70394]
[1776966763994,45.21,77414.54,0.0,-0.98323,1e-05,2.71613]
[1776966765001,45.2,77410.69,0.0,-0.98329,1e-05,2.70782]
[1776966766007,45.2,77415.12,0.0,-0.98323,1e-05,2.71602]
[1776966769028,45.2,77418.48,0.0,-0.9832,1e-05,2.7208]
[1776966771043,45.19,77412.61,0.0,-0.98329,1e-05,2.70781]
[1776966776078,45.18,77411.94,0.0,-0.98332,1e-05,2.70334]
[1776966780336,45.17,77413.24,0.0,-0.98332,1e-05,2.70406]
[1776966780526,45.17,77413.24,0.0,-0.98332,1e-05,2.70406]
[1776966780626,45.17,77424.02,0.0,-0.98317,1e-05,2.72494]
[1776966781165,45.17,77428.05,0.0,-0.98312,1e-05,2.73235]
[1776966786200,45.16,77432.75,0.0,-0.98308,1e-05,2.73841]
[1776966787207,45.15,77440.64,0.0,-0.98297,1e-05,2.75361]
[1776966787798,45.15,77440.64,0.0,-0.98297,1e-05,2.75361]
[1776966788019,45.15,77440.64,0.0,-0.98297,1e-05,2.75361]
[1776966788214,45.15,77442.16,0.0,-0.98295,1e-05,2.75597]
[1776966789227,45.15,77466.25,0.0,-0.98261,1e-05,2.80422]
[1776966790228,45.15,77466.56,0.0,-0.98261,1e-05,2.80466]
[1776966792243,45.14,77462.12,0.0,-0.98268,1e-05,2.794]
[1776966793250,45.14,77470.05,0.0,-0.98257,1e-05,2.80944]
[1776966794286,45.14,77498.57,0.0,-0.98216,1e-05,2.86754]
[1776966795711,45.14,77498.57,0.0,-0.98216,1e-05,2.86754]
[1776966795728,45.14,77493.64,0.0,-0.98223,1e-05,2.85699]
[1776966796292,45.13,77502.59,0.0,-0.9821,1e-05,2.87473]
[1776966797298,45.13,77552.88,0.0,-0.98135,2e-05,2.98016]
[1776966798302,45.11,77592.4,0.0,-0.98076,2e-05,3.06093]
[1776966799313,45.11,77628.55,0.0,-0.98018,2e-05,3.14084]
[1776966800019,45.11,77628.55,0.0,-0.98018,2e-05,3.14084]
[1776966800323,45.08,77652.32,0.0,-0.97985,2e-05,3.18591]
[1776966802195,45.08,77658.1,0.0,-0.97976,2e-05,3.19897]
[1776966802339,45.07,77672.85,0.0,-0.97955,2e-05,3.22678]
[1776966803346,45.04,77696.35,0.0,-0.97922,2e-05,3.27179]
[1776966804353,45.01,77679.26,0.0,-0.97958,2e-05,3.22299]
[1776966805364,45.01,77706.18,0.0,-0.97913,2e-05,3.28482]
[1776966806345,45.01,77706.18,0.0,-0.97913,2e-05,3.28482]
[1776966806370,44.98,77731.66,0.0,-0.97876,2e-05,3.3352]
[1776966807377,44.91,77747.46,0.0,-0.97864,2e-05,3.35186]
[1776966808838,44.88,77774.81,0.0,-0.97824,2e-05,3.40553]
[1776966809394,44.84,77788.05,0.0,-0.9781,2e-05,3.42516]
[1776966810413,44.8,77799.76,0.0,-0.97798,2e-05,3.44096]
[1776966810944,44.8,77799.76,0.0,-0.97798,2e-05,3.44096]
[1776966811418,44.76,77794.69,0.0,-0.97818,2e-05,3.41387]
[1776966812924,44.72,77792.75,0.0,-0.97831,2e-05,3.39717]
[1776966813438,44.72,77761.77,0.0,-0.97885,2e-05,3.32323]
[1776966814356,44.72,77761.77,0.0,-0.97885,2e-05,3.32323]
[1776966814446,44.69,77761.59,0.0,-0.97894,2e-05,3.31244]
[1776966815459,44.69,77749.44,0.0,-0.97914,2e-05,3.28405]
[1776966816462,44.62,77748.43,0.0,-0.97931,2e-05,3.26219]
[1776966816981,44.62,77748.43,0.0,-0.97931,2e-05,3.26219]
[1776966817469,44.59,77743.77,0.0,-0.97946,2e-05,3.24227]
[1776966818484,44.59,77743.77,0.0,-0.97946,2e-05,3.24227]
[1776966818549,44.57,77721.25,0.0,-0.9799,2e-05,3.18189]
[1776966819488,44.54,77724.14,0.0,-0.97991,2e-05,3.18087]
[1776966821887,44.52,77727.33,0.0,-0.97991,2e-05,3.18102]
[1776966822512,44.52,77742.65,0.0,-0.97965,2e-05,3.2165]
[1776966823518,44.52,77738.66,0.0,-0.97971,2e-05,3.20767]
[1776966824527,44.52,77724.06,0.0,-0.97995,2e-05,3.17462]
[1776966825534,44.52,77732.0,0.0,-0.97982,2e-05,3.19315]
[1776966826542,44.52,77732.52,0.0,-0.97981,2e-05,3.19471]
[1776966827549,44.52,77714.43,0.0,-0.98011,2e-05,3.15388]
[1776966828160,44.52,77714.43,0.0,-0.98011,2e-05,3.15388]
[1776966828556,44.53,77728.93,0.0,-0.97986,2e-05,3.18731]
[1776966829562,44.53,77730.23,0.0,-0.97984,2e-05,3.19067]
[1776966830275,44.53,77730.23,0.0,-0.97984,2e-05,3.19067]
[1776966830526,44.53,77730.23,0.0,-0.97984,2e-05,3.19067]
[1776966830570,44.53,77737.67,0.0,-0.97971,2e-05,3.2081]
[1776966831583,44.53,77744.51,0.0,-0.97959,2e-05,3.22418]
[1776966832584,44.53,77741.64,0.0,-0.97964,2e-05,3.21791]
[1776966834226,44.53,77740.0,0.0,-0.97966,2e-05,3.21448]
[1776966834610,44.53,77719.69,0.0,-0.98,2e-05,3.16839]
[1776966835630,44.53,77702.51,0.0,-0.98028,2e-05,3.12951]
[1776966836624,44.51,77700.73,0.0,-0.98037,2e-05,3.11781]
[1776966837631,44.51,77694.09,0.0,-0.98048,2e-05,3.10229]
[1776966838638,44.5,77680.06,0.0,-0.98071,2e-05,3.0704]
[1776966839645,44.5,77674.6,0.0,-0.98081,2e-05,3.05775]
[1776966840695,44.5,77674.6,0.0,-0.98081,2e-05,3.05775]
[1776966840748,44.5,77659.01,0.0,-0.98106,2e-05,3.02285]
[1776966841720,44.5,77644.07,0.0,-0.9813,2e-05,2.98973]
[1776966842702,44.5,77642.33,0.0,-0.98133,2e-05,2.98555]
[1776966844463,44.5,77639.86,0.0,-0.98137,2e-05,2.9798]
[1776966844716,44.49,77629.72,0.0,-0.98153,2e-05,2.95746]
[1776966845723,44.49,77626.69,0.0,-0.98158,2e-05,2.95059]
[1776966846539,44.49,77626.69,0.0,-0.98158,2e-05,2.95059]
[1776966846951,44.49,77626.89,0.0,-0.98158,2e-05,2.95071]
[1776966847752,44.49,77628.94,0.0,-0.98155,2e-05,2.95481]
[1776966849761,44.49,77642.41,0.0,-0.98134,2e-05,2.98439]
[1776966850833,44.49,77642.41,0.0,-0.98134,2e-05,2.98439]
[1776966850767,44.49,77634.09,0.0,-0.98147,2e-05,2.96649]
[1776966851786,44.49,77628.1,0.0,-0.98156,2e-05,2.95374]
[1776966853798,44.49,77620.93,0.0,-0.98167,2e-05,2.93817]
[1776966854805,44.49,77615.6,0.0,-0.98175,2e-05,2.92644]
[1776966855812,44.49,77609.92,0.0,-0.98184,2e-05,2.91454]
[1776966857826,44.49,77605.81,0.0,-0.9819,2e-05,2.90579]
[1776966859841,44.5,77599.5,0.0,-0.982,2e-05,2.89295]
[1776966860848,44.49,77590.87,0.0,-0.98213,2e-05,2.87445]
[1776966861028,44.49,77590.87,0.0,-0.98213,2e-05,2.87445]
[1776966861855,44.5,77590.3,0.0,-0.98213,2e-05,2.87359]
[1776966862862,44.5,77585.74,0.0,-0.9822,2e-05,2.86432]
[1776966865038,44.5,77584.29,0.0,-0.98222,2e-05,2.86094]
[1776966865277,44.5,77584.29,0.0,-0.98222,2e-05,2.86094]
[1776966865883,44.5,77578.08,0.0,-0.98232,2e-05,2.84773]
[1776966866903,44.49,77569.3,0.0,-0.98245,1e-05,2.82922]
[1776966867899,44.49,77571.81,0.0,-0.98241,1e-05,2.83437]
[1776966869020,44.49,77571.81,0.0,-0.98241,1e-05,2.83437]
[1776966869121,44.49,77567.64,0.0,-0.98248,1e-05,2.82556]
[1776966874948,44.49,77571.13,0.0,-0.98244,1e-05,2.83029]
[1776966876962,44.49,77573.57,0.0,-0.98241,1e-05,2.83523]
[1776966879785,44.49,77571.98,0.0,-0.98243,1e-05,2.83181]
[1776966879878,44.49,77571.15,0.0,-0.98244,1e-05,2.8299]
[1776966879983,44.49,77580.33,0.0,-0.98231,2e-05,2.84913]
[1776966880990,44.49,77577.45,0.0,-0.98235,1e-05,2.84297]
[1776966881997,44.49,77582.8,0.0,-0.98227,2e-05,2.85408]
[1776966883024,44.49,77582.8,0.0,-0.98227,2e-05,2.85408]
[1776966883093,44.49,77594.21,0.0,-0.9821,2e-05,2.87804]
[1776966885020,44.49,77599.04,0.0,-0.98203,2e-05,2.88797]
[1776966886027,44.49,77604.94,0.0,-0.98194,2e-05,2.90034]
[1776966887021,44.49,77604.94,0.0,-0.98194,2e-05,2.90034]
[1776966887034,44.49,77610.16,0.0,-0.98186,2e-05,2.91127]
[1776966888075,44.49,77625.19,0.0,-0.98163,2e-05,2.94328]
[1776966889604,44.49,77625.19,0.0,-0.98163,2e-05,2.94328]
[1776966889613,44.49,77626.6,0.0,-0.98161,2e-05,2.94608]
[1776966890060,44.49,77647.92,0.0,-0.98128,2e-05,2.99199]
[1776966891073,44.48,77662.12,0.0,-0.98106,2e-05,3.02276]
[1776966892076,44.48,77667.08,0.0,-0.98098,2e-05,3.03329]
[1776966893319,44.48,77667.08,0.0,-0.98098,2e-05,3.03329]
[1776966893368,44.48,77668.09,0.0,-0.98097,2e-05,3.03464]
[1776966894090,44.48,77673.95,0.0,-0.98088,2e-05,3.04757]
[1776966895535,44.48,77673.95,0.0,-0.98088,2e-05,3.04757]
[1776966895634,44.48,77690.83,0.0,-0.98061,2e-05,3.0846]
[1776966897118,44.47,77693.52,0.0,-0.98057,2e-05,3.08959]
[1776966898125,44.48,77698.15,0.0,-0.98049,2e-05,3.10054]
[1776966899797,44.48,77698.15,0.0,-0.98049,2e-05,3.10054]
[1776966899884,44.48,77702.76,0.0,-0.98042,2e-05,3.11089]
[1776966900139,44.48,77695.82,0.0,-0.98053,2e-05,3.09534]
[1776966902153,44.47,77689.11,0.0,-0.98065,2e-05,3.07921]
[1776966903161,44.47,77678.58,0.0,-0.98082,2e-05,3.05526]
[1776966905176,44.47,77669.09,0.0,-0.98098,2e-05,3.03369]
[1776966906183,44.47,77660.46,0.0,-0.98112,2e-05,3.01443]
[1776966907190,44.47,77665.17,0.0,-0.98105,2e-05,3.02452]
[1776966908197,44.47,77656.39,0.0,-0.98119,2e-05,3.00505]
[1776966909066,44.47,77656.39,0.0,-0.98119,2e-05,3.00505]
[1776966909204,44.47,77656.43,0.0,-0.98119,2e-05,3.0049]
[1776966910211,44.47,77652.99,0.0,-0.98124,2e-05,2.99717]
[1776966911278,44.47,77652.99,0.0,-0.98124,2e-05,2.99717]
[1776966911427,44.47,77652.99,0.0,-0.98124,2e-05,2.99717]
[1776966911550,44.47,77652.99,0.0,-0.98124,2e-05,2.99717]
[1776966911615,44.46,77654.49,0.0,-0.98122,2e-05,3.00004]
[1776966912225,44.46,77674.29,0.0,-0.98091,2e-05,3.04355]
[1776966913235,44.46,77688.6,0.0,-0.98068,2e-05,3.07507]
[1776966914240,44.46,77689.79,0.0,-0.98066,2e-05,3.07744]
[1776966915291,44.46,77689.79,0.0,-0.98066,2e-05,3.07744]
[1776966915525,44.46,77689.79,0.0,-0.98066,2e-05,3.07744]
[1776966915530,44.46,77697.62,0.0,-0.98053,2e-05,3.09517]
[1776966916254,44.46,77700.49,0.0,-0.98049,2e-05,3.10159]
[1776966917366,44.46,77700.49,0.0,-0.98049,2e-05,3.10159]
[1776966917449,44.46,77693.19,0.0,-0.9806,2e-05,3.08543]
[1776966918268,44.46,77688.65,0.0,-0.98068,2e-05,3.07531]
[1776966919275,44.46,77685.18,0.0,-0.98074,2e-05,3.06723]
[1776966920282,44.46,77670.3,0.0,-0.98098,2e-05,3.03397]
[1776966921290,44.46,77665.84,0.0,-0.98105,2e-05,3.02383]
[1776966922097,44.46,77665.84,0.0,-0.98105,2e-05,3.02383]
[1776966922805,44.46,77665.84,0.0,-0.98105,2e-05,3.02383]
[1776966922829,44.45,77687.08,0.0,-0.98073,2e-05,3.06808]
[1776966923304,44.45,77692.81,0.0,-0.98064,2e-05,3.08084]
[1776966924311,44.45,77692.1,0.0,-0.98065,2e-05,3.07893]
[1776966926327,44.45,77686.61,0.0,-0.98074,2e-05,3.06694]
[1776966927336,44.45,77693.37,0.0,-0.98063,2e-05,3.08164]
[1776966928344,44.45,77687.38,0.0,-0.98073,2e-05,3.06798]
[1776966929349,44.45,77689.76,0.0,-0.9807,2e-05,3.07293]
[1776966930253,44.45,77689.76,0.0,-0.9807,2e-05,3.07293]
[1776966930362,44.45,77702.82,0.0,-0.98049,2e-05,3.10177]
[1776966931375,44.45,77715.74,0.0,-0.98029,2e-05,3.12861]
[1776966934573,44.45,77731.39,0.0,-0.98002,2e-05,3.16517]
[1776966935420,44.45,77734.78,0.0,-0.97996,2e-05,3.17289]
[1776966936431,44.45,77745.28,0.0,-0.97979,2e-05,3.1974]
[1776966937520,44.45,77745.28,0.0,-0.97979,2e-05,3.1974]
[1776966937609,44.45,77751.66,0.0,-0.97967,2e-05,3.2129]
[1776966938445,44.46,77747.0,0.0,-0.97975,2e-05,3.20254]
[1776966939452,44.46,77732.76,0.0,-0.97998,2e-05,3.17035]
[1776966940459,44.46,77735.59,0.0,-0.97993,2e-05,3.17723]
[1776966941466,44.46,77751.26,0.0,-0.97967,2e-05,3.21358]
[1776966942473,44.46,77761.68,0.0,-0.97949,2e-05,3.23799]
[1776966943479,44.46,77766.67,0.0,-0.9794,2e-05,3.24988]
[1776966945274,44.46,77768.31,0.0,-0.97937,2e-05,3.25399]
[1776966945494,44.46,77777.6,0.0,-0.97921,2e-05,3.27592]
[1776966946516,44.46,77777.06,0.0,-0.97922,2e-05,3.27491]
[1776966947513,44.47,77774.17,0.0,-0.97926,2e-05,3.26842]
[1776966948520,44.47,77777.58,0.0,-0.9792,2e-05,3.27664]
[1776966949527,44.47,77791.91,0.0,-0.97895,2e-05,3.31049]
[1776966950535,44.47,77798.3,0.0,-0.97884,2e-05,3.32575]
[1776966951541,44.47,77796.22,0.0,-0.97888,2e-05,3.32101]
[1776966952548,44.47,77781.53,0.0,-0.97913,2e-05,3.28667]
[1776966953554,44.47,77781.86,0.0,-0.97912,2e-05,3.28768]
[1776966954561,44.47,77784.72,0.0,-0.97907,2e-05,3.29461]
[1776966955569,44.47,77791.67,0.0,-0.97895,2e-05,3.31116]
[1776966956576,44.47,77796.84,0.0,-0.97886,2e-05,3.32354]
[1776966957582,44.47,77802.55,0.0,-0.97876,2e-05,3.33721]
[1776966958590,44.47,77810.73,0.0,-0.97861,2e-05,3.35676]
[1776966959776,44.47,77810.73,0.0,-0.97861,2e-05,3.35676]
[1776966959803,44.47,77817.12,0.0,-0.9785,2e-05,3.3721]
[1776966960604,44.47,77820.15,0.0,-0.97844,2e-05,3.37942]
[1776966961611,44.47,77823.38,0.0,-0.97839,2e-05,3.38723]
[1776966962617,44.47,77825.59,0.0,-0.97835,2e-05,3.39259]
[1776966963625,44.47,77804.72,0.0,-0.97871,2e-05,3.3429]
[1776966964632,44.47,77800.69,0.0,-0.97878,2e-05,3.3335]
[1776966965639,44.47,77807.52,0.0,-0.97866,2e-05,3.34984]
[1776966966646,44.48,77805.7,0.0,-0.97869,2e-05,3.34565]
[1776966967653,44.48,77812.53,0.0,-0.97857,2e-05,3.36202]
[1776966968666,44.48,77809.11,0.0,-0.97863,2e-05,3.354]
[1776966969674,44.48,77804.47,0.0,-0.97871,2e-05,3.34311]
[1776966971693,44.48,77816.83,0.0,-0.97849,2e-05,3.37278]
[1776966972700,44.48,77824.77,0.0,-0.97835,2e-05,3.3919]
[1776966973711,44.48,77821.92,0.0,-0.9784,2e-05,3.38517]
[1776966974732,44.48,77821.92,0.0,-0.9784,2e-05,3.38517]
[1776966974754,44.48,77803.62,0.0,-0.97872,2e-05,3.34166]
[1776966975741,44.48,77796.69,0.0,-0.97884,2e-05,3.32535]
[1776966976748,44.48,77787.09,0.0,-0.97901,2e-05,3.30289]
[1776966978762,44.48,77816.25,0.0,-0.9785,2e-05,3.3723]
[1776966979769,44.48,77822.13,0.0,-0.97839,2e-05,3.38657]
[1776966980776,44.48,77817.02,0.0,-0.97848,2e-05,3.37445]
[1776966981782,44.48,77809.65,0.0,-0.97861,2e-05,3.35696]
[1776966982230,44.48,77809.65,0.0,-0.97861,2e-05,3.35696]
[1776966982790,44.48,77805.7,0.0,-0.97868,2e-05,3.34767]
[1776966983797,44.48,77804.79,0.0,-0.97869,2e-05,3.34563]
[1776966984804,44.48,77810.11,0.0,-0.9786,2e-05,3.3584]
[1776966985811,44.48,77813.51,0.0,-0.97854,2e-05,3.36664]
[1776966987825,44.48,77813.08,0.0,-0.97854,2e-05,3.36584]
[1776966988909,44.48,77813.08,0.0,-0.97854,2e-05,3.36584]
[1776966988925,44.48,77801.96,0.0,-0.97874,2e-05,3.33954]
[1776966989840,44.48,77790.07,0.0,-0.97894,2e-05,3.31158]
[1776966990273,44.48,77790.07,0.0,-0.97894,2e-05,3.31158]
[1776966990847,44.48,77791.21,0.0,-0.97892,2e-05,3.31441]
[1776966991854,44.49,77785.85,0.0,-0.97903,2e-05,3.2997]
[1776966992861,44.48,77789.47,0.0,-0.97897,2e-05,3.30724]
[1776966993868,44.48,77793.33,0.0,-0.9789,2e-05,3.31654]
[1776966994728,44.48,77793.33,0.0,-0.9789,2e-05,3.31654]
[1776966995005,44.48,77800.23,0.0,-0.97878,2e-05,3.33322]
[1776966995884,44.48,77811.09,0.0,-0.97859,2e-05,3.35897]
[1776966996779,44.48,77811.09,0.0,-0.97859,2e-05,3.35897]
[1776966996891,44.48,77809.61,0.0,-0.97862,2e-05,3.35561]
[1776966997898,44.48,77806.56,0.0,-0.97867,2e-05,3.34848]
[1776966998905,44.49,77808.44,0.0,-0.97863,2e-05,3.3532]
[1776966999912,44.49,77812.6,0.0,-0.97856,2e-05,3.36309]
[1776967003940,44.49,77817.66,0.0,-0.97847,2e-05,3.37572]
[1776967004947,44.49,77808.36,0.0,-0.97863,2e-05,3.35366]
[1776967005954,44.49,77802.92,0.0,-0.97872,2e-05,3.34088]
[1776967007969,44.49,77807.74,0.0,-0.97864,2e-05,3.35246]
[1776967008977,44.49,77828.12,0.0,-0.97828,2e-05,3.40127]
[1776967009488,44.49,77828.12,0.0,-0.97828,2e-05,3.40127]
[1776967009985,44.49,77843.3,0.0,-0.978,2e-05,3.43799]
[1776967010991,44.49,77840.07,0.0,-0.97806,2e-05,3.43023]
[1776967011206,44.49,77840.07,0.0,-0.97806,2e-05,3.43023]
[1776967011998,44.49,77835.57,0.0,-0.97814,2e-05,3.41937]
[1776967013005,44.49,77832.04,0.0,-0.97821,2e-05,3.41089]
[1776967014012,44.49,77827.3,0.0,-0.97829,2e-05,3.39954]
[1776967016026,44.49,77836.02,0.0,-0.97813,2e-05,3.42062]
[1776967017033,44.49,77831.71,0.0,-0.97821,2e-05,3.41027]
[1776967018040,44.49,77809.18,0.0,-0.97861,2e-05,3.3564]
[1776967019062,44.49,77797.08,0.0,-0.97882,2e-05,3.32778]
[1776967019772,44.49,77797.08,0.0,-0.97882,2e-05,3.32778]
[1776967020069,44.49,77792.02,0.0,-0.97891,2e-05,3.31616]
[1776967022084,44.49,77800.51,0.0,-0.97876,2e-05,3.3361]
[1776967023769,44.49,77800.51,0.0,-0.97876,2e-05,3.3361]
[1776967023811,44.49,77793.68,0.0,-0.97888,2e-05,3.31997]
[1776967024112,44.49,77777.8,0.0,-0.97915,2e-05,3.28285]
[1776967025785,44.49,77777.8,0.0,-0.97915,2e-05,3.28285]
[1776967025814,44.49,77785.53,0.0,-0.97902,2e-05,3.30025]
[1776967026126,44.49,77782.39,0.0,-0.97908,2e-05,3.2931]
[1776967028140,44.49,77785.33,0.0,-0.97903,2e-05,3.29907]
[1776967029792,44.49,77785.33,0.0,-0.97903,2e-05,3.29907]
[1776967029892,44.48,77777.35,0.0,-0.97919,2e-05,3.27854]
[1776967030156,44.48,77786.59,0.0,-0.97903,2e-05,3.30018]
[1776967031429,44.48,77786.59,0.0,-0.97903,2e-05,3.30018]
[1776967031774,44.48,77786.59,0.0,-0.97903,2e-05,3.30018]
[1776967031863,44.48,77802.62,0.0,-0.97876,2e-05,3.33612]
[1776967032169,44.47,77818.65,0.0,-0.97849,2e-05,3.37322]
[1776967033771,44.47,77818.65,0.0,-0.97849,2e-05,3.37322]
[1776967033871,44.47,77814.18,0.0,-0.97856,2e-05,3.36266]
[1776967034182,44.47,77810.26,0.0,-0.97863,2e-05,3.35346]
[1776967037203,44.47,77815.02,0.0,-0.97855,2e-05,3.36518]
[1776967040228,44.48,77807.73,0.0,-0.97867,2e-05,3.34822]
[1776967041236,44.48,77798.22,0.0,-0.97884,2e-05,3.32585]
[1776967042243,44.48,77797.1,0.0,-0.97885,2e-05,3.3234]
[1776967043250,44.48,77792.74,0.0,-0.97893,2e-05,3.31331]
[1776967044257,44.48,77796.15,0.0,-0.97887,2e-05,3.32155]
[1776967045264,44.48,77799.33,0.0,-0.97881,2e-05,3.32925]
[1776967047278,44.48,77790.22,0.0,-0.97897,2e-05,3.30812]
[1776967048285,44.48,77776.07,0.0,-0.97921,2e-05,3.27517]
[1776967049444,44.48,77776.07,0.0,-0.97921,2e-05,3.27517]
[1776967049529,44.48,77776.07,0.0,-0.97921,2e-05,3.27517]
[1776967049779,44.48,77776.07,0.0,-0.97921,2e-05,3.27517]
[1776967049804,44.48,77762.42,0.0,-0.97944,2e-05,3.24369]
[1776967050299,44.48,77752.38,0.0,-0.97961,2e-05,3.2208]
[1776967051306,44.48,77748.54,0.0,-0.97969,2e-05,3.20889]
[1776967053320,44.47,77736.7,0.0,-0.9799,2e-05,3.18022]
[1776967054328,44.47,77737.11,0.0,-0.9799,2e-05,3.18044]
[1776967055787,44.47,77737.11,0.0,-0.9799,2e-05,3.18044]
[1776967055790,44.47,77731.52,0.0,-0.98,2e-05,3.16697]
[1776967056341,44.47,77728.2,0.0,-0.98006,2e-05,3.15893]
[1776967058356,44.46,77731.48,0.0,-0.98001,2e-05,3.16544]
[1776967062384,44.46,77727.03,0.0,-0.9801,2e-05,3.15337]
[1776967063391,44.46,77707.92,0.0,-0.98042,2e-05,3.10975]
[1776967064398,44.46,77706.21,0.0,-0.98045,2e-05,3.10552]
[1776967065790,44.46,77706.21,0.0,-0.98045,2e-05,3.10552]
[1776967065872,44.45,77717.09,0.0,-0.98027,2e-05,3.12961]
[1776967066411,44.45,77713.99,0.0,-0.98033,2e-05,3.12219]
[1776967069432,44.45,77711.52,0.0,-0.98038,2e-05,3.11535]
[1776967071447,44.45,77708.7,0.0,-0.98043,2e-05,3.10817]
[1776967072454,44.44,77706.3,0.0,-0.98047,2e-05,3.10238]
[1776967074468,44.44,77702.07,0.0,-0.98055,2e-05,3.0921]
[1776967075772,44.44,77702.07,0.0,-0.98055,2e-05,3.0921]
[1776967075817,44.44,77705.76,0.0,-0.98049,2e-05,3.09998]
[1776967077489,44.44,77702.45,0.0,-0.98054,2e-05,3.09269]
[1776967079503,44.44,77697.62,0.0,-0.98063,2e-05,3.08111]
[1776967081517,44.44,77705.5,0.0,-0.98051,2e-05,3.09799]
[1776967082524,44.43,77705.66,0.0,-0.98051,2e-05,3.09794]
[1776967083531,44.44,77711.25,0.0,-0.98041,2e-05,3.11101]
[1776967085972,44.44,77712.95,0.0,-0.98038,2e-05,3.11533]
[1776967086045,44.44,77726.71,0.0,-0.98015,2e-05,3.1469]
[1776967086556,44.44,77757.97,0.0,-0.97963,2e-05,3.21788]
[1776967087583,44.44,77756.83,0.0,-0.97965,2e-05,3.21558]
[1776967089255,44.44,77757.84,0.0,-0.97963,2e-05,3.21824]
[1776967089592,44.44,77765.84,0.0,-0.97949,2e-05,3.23705]
[1776967090599,44.44,77766.42,0.0,-0.97948,2e-05,3.23869]
[1776967092620,44.44,77778.84,0.0,-0.97926,2e-05,3.26814]
[1776967093628,44.44,77755.29,0.0,-0.97966,2e-05,3.2138]
[1776967094634,44.45,77739.41,0.0,-0.97992,2e-05,3.17771]
[1776967095641,44.45,77744.53,0.0,-0.97983,2e-05,3.18982]
[1776967097907,44.45,77746.54,0.0,-0.9798,2e-05,3.1948]
[1776967097996,44.45,77746.67,0.0,-0.97979,2e-05,3.19547]
[1776967098663,44.45,77752.35,0.0,-0.9797,2e-05,3.20888]
[1776967099670,44.45,77748.98,0.0,-0.97975,2e-05,3.20148]
[1776967100716,44.45,77748.98,0.0,-0.97975,2e-05,3.20148]
[1776967100786,44.45,77761.88,0.0,-0.97953,2e-05,3.23156]
[1776967101684,44.45,77763.96,0.0,-0.97949,2e-05,3.23668]
[1776967104091,44.46,77763.1,0.0,-0.9795,2e-05,3.23498]
[1776967104180,44.46,77766.39,0.0,-0.97944,2e-05,3.24319]
[1776967104705,44.46,77769.34,0.0,-0.97939,2e-05,3.25003]
[1776967105712,44.46,77772.43,0.0,-0.97934,2e-05,3.25749]
[1776967106273,44.46,77772.43,0.0,-0.97934,2e-05,3.25749]
[1776967110747,44.46,77788.73,0.0,-0.97905,2e-05,3.29686]
[1776967111761,44.47,77793.36,0.0,-0.97897,2e-05,3.30738]
[1776967112370,44.47,77793.36,0.0,-0.97897,2e-05,3.30738]
[1776967112763,44.47,77794.99,0.0,-0.97893,2e-05,3.31294]
[1776967115673,44.48,77797.79,0.0,-0.97885,2e-05,3.32282]
[1776967115784,44.49,77799.59,0.0,-0.97881,2e-05,3.32855]
[1776967117798,44.5,77804.0,0.0,-0.97871,2e-05,3.34162]
[1776967122841,44.5,77806.52,0.0,-0.97866,2e-05,3.34817]
[1776967123847,44.5,77802.41,0.0,-0.97874,2e-05,3.33853]
[1776967125773,44.5,77803.96,0.0,-0.97871,2e-05,3.34233]
[1776967125862,44.5,77808.34,0.0,-0.97863,2e-05,3.35284]
[1776967128883,44.5,77820.72,0.0,-0.97841,2e-05,3.38264]
[1776967129890,44.5,77819.04,0.0,-0.97844,2e-05,3.37867]
[1776967132361,44.5,77818.24,0.0,-0.97845,2e-05,3.37689]
[1776967132911,44.5,77815.88,0.0,-0.97849,2e-05,3.37132]
[1776967135932,44.5,77823.8,0.0,-0.97835,2e-05,3.39045]
[1776967137946,44.5,77827.77,0.0,-0.97828,2e-05,3.40005]
[1776967138948,44.5,77827.77,0.0,-0.97828,2e-05,3.40005]
[1776967139021,44.5,77827.77,0.0,-0.97828,2e-05,3.40005]
[1776967139076,44.5,77827.77,0.0,-0.97828,2e-05,3.40005]
[1776967139167,44.5,77821.37,0.0,-0.97839,2e-05,3.38474]
[1776967139960,44.5,77817.85,0.0,-0.97846,2e-05,3.37638]
[1776967141974,44.5,77809.25,0.0,-0.97861,2e-05,3.35603]
[1776967142982,44.5,77811.85,0.0,-0.97856,2e-05,3.36229]
[1776967145007,44.5,77793.02,0.0,-0.97889,2e-05,3.3179]
[1776967146011,44.5,77779.26,0.0,-0.97913,2e-05,3.28568]
[1776967147018,44.51,77774.12,0.0,-0.97921,2e-05,3.27384]
[1776967148025,44.51,77776.25,0.0,-0.97917,2e-05,3.27903]
[1776967151046,44.51,77770.66,0.0,-0.97927,2e-05,3.26667]
[1776967152053,44.51,77767.75,0.0,-0.97931,2e-05,3.26013]
[1776967154067,44.51,77770.67,0.0,-0.97926,2e-05,3.26741]
[1776967155074,44.51,77778.4,0.0,-0.97913,2e-05,3.2857]
[1776967156081,44.51,77781.17,0.0,-0.97908,2e-05,3.29242]
[1776967157091,44.51,77814.19,0.0,-0.9785,2e-05,3.37065]
[1776967157962,44.51,77814.19,0.0,-0.9785,2e-05,3.37065]
[1776967158097,44.51,77821.92,0.0,-0.97836,2e-05,3.38912]
[1776967159112,44.52,77820.6,0.0,-0.97838,2e-05,3.38676]
[1776967160590,44.52,77821.04,0.0,-0.97837,2e-05,3.38785]
[1776967161126,44.52,77815.85,0.0,-0.97846,2e-05,3.37549]
[1776967162133,44.52,77808.76,0.0,-0.97859,2e-05,3.35867]
[1776967163140,44.52,77805.28,0.0,-0.97865,2e-05,3.35049]
[1776967166162,44.52,77798.49,0.0,-0.97876,2e-05,3.33469]
[1776967167169,44.52,77791.09,0.0,-0.97889,2e-05,3.31734]
[1776967168176,44.52,77792.62,0.0,-0.97886,2e-05,3.3211]
[1776967169183,44.52,77804.13,0.0,-0.97866,2e-05,3.34846]
[1776967170190,44.52,77804.77,0.0,-0.97865,2e-05,3.35008]
[1776967172204,44.52,77799.35,0.0,-0.97876,2e-05,3.3351]
[1776967173212,44.52,77794.67,0.0,-0.97884,2e-05,3.32417]
[1776967174219,44.52,77790.02,0.0,-0.97892,2e-05,3.31335]
[1776967175497,44.52,77789.67,0.0,-0.97892,2e-05,3.31266]
[1776967176233,44.52,77793.65,0.0,-0.97885,2e-05,3.3222]
[1776967177240,44.52,77800.59,0.0,-0.97873,2e-05,3.33875]
[1776967178247,44.52,77807.38,0.0,-0.97861,2e-05,3.35499]
[1776967180261,44.52,77807.11,0.0,-0.97861,2e-05,3.35456]
[1776967183291,44.52,77803.42,0.0,-0.97868,2e-05,3.3461]
[1776967185164,44.52,77799.29,0.0,-0.97875,2e-05,3.33653]
[1776967185305,44.52,77792.63,0.0,-0.97886,2e-05,3.3208]
[1776967186312,44.52,77796.94,0.0,-0.97879,2e-05,3.3311]
[1776967189333,44.53,77794.01,0.0,-0.97883,2e-05,3.32462]
[1776967191347,44.53,77797.48,0.0,-0.97877,2e-05,3.3331]
[1776967193107,44.53,77797.48,0.0,-0.97877,2e-05,3.3331]
[1776967197161,44.53,77800.25,0.0,-0.97872,2e-05,3.3402]
[1776967199403,44.53,77797.1,0.0,-0.97877,2e-05,3.33325]
[1776967201417,44.53,77803.8,0.0,-0.97865,2e-05,3.34937]
[1776967203432,44.53,77796.65,0.0,-0.97877,2e-05,3.33268]
[1776967204439,44.53,77778.59,0.0,-0.97909,2e-05,3.29032]
[1776967206452,44.53,77786.45,0.0,-0.97895,2e-05,3.3091]
[1776967207460,44.53,77789.91,0.0,-0.97889,2e-05,3.31744]
[1776967208589,44.53,77789.91,0.0,-0.97889,2e-05,3.31744]
[1776967208617,44.53,77813.42,0.0,-0.97847,2e-05,3.37348]
[1776967209474,44.53,77796.81,0.0,-0.97876,2e-05,3.33404]
[1776967210481,44.53,77787.74,0.0,-0.97892,2e-05,3.31272]
[1776967211488,44.54,77801.4,0.0,-0.97868,2e-05,3.34526]
[1776967212497,44.54,77810.1,0.0,-0.97853,2e-05,3.36592]
[1776967213502,44.54,77810.12,0.0,-0.97853,2e-05,3.36615]
[1776967214986,44.54,77797.42,0.0,-0.97875,2e-05,3.33609]
[1776967215521,44.54,77797.42,0.0,-0.97875,2e-05,3.33609]
[1776967215622,44.54,77796.02,0.0,-0.97877,2e-05,3.3329]
[1776967216523,44.54,77800.09,0.0,-0.9787,2e-05,3.34266]
[1776967217531,44.54,77813.99,0.0,-0.97846,2e-05,3.3757]
[1776967218538,44.54,77816.92,0.0,-0.9784,2e-05,3.38286]
[1776967219545,44.54,77819.91,0.0,-0.97835,2e-05,3.39006]
[1776967222566,44.54,77834.82,0.0,-0.97808,2e-05,3.42594]
[1776967223573,44.54,77830.51,0.0,-0.97816,2e-05,3.41556]
[1776967224929,44.54,77830.51,0.0,-0.97816,2e-05,3.41556]
[1776967225030,44.54,77832.86,0.0,-0.97812,2e-05,3.42122]
[1776967226596,44.54,77837.85,0.0,-0.97803,2e-05,3.43323]
[1776967228611,44.54,77848.35,0.0,-0.97784,2e-05,3.45861]
[1776967229617,44.54,77847.44,0.0,-0.97786,2e-05,3.45633]
[1776967232638,44.54,77842.05,0.0,-0.97797,2e-05,3.44071]
[1776967234652,44.54,77838.86,0.0,-0.97803,2e-05,3.43294]
[1776967235659,44.54,77849.03,0.0,-0.97784,2e-05,3.45755]
[1776967237074,44.54,77849.03,0.0,-0.97784,2e-05,3.45755]
[1776967237160,44.54,77852.66,0.0,-0.97778,2e-05,3.46632]
[1776967238034,44.54,77852.66,0.0,-0.97778,2e-05,3.46632]
[1776967238277,44.54,77852.66,0.0,-0.97778,2e-05,3.46632]
[1776967238324,44.54,77849.08,0.0,-0.97784,2e-05,3.45754]
[1776967238680,44.54,77842.62,0.0,-0.97796,2e-05,3.44182]
[1776967239962,44.54,77842.62,0.0,-0.97796,2e-05,3.44182]
[1776967240023,44.54,77842.62,0.0,-0.97796,2e-05,3.44182]
[1776967240694,44.54,77843.99,0.0,-0.97794,2e-05,3.44508]
[1776967241407,44.54,77843.99,0.0,-0.97794,2e-05,3.44508]
[1776967241531,44.54,77843.99,0.0,-0.97794,2e-05,3.44508]
[1776967241701,44.54,77849.48,0.0,-0.97784,2e-05,3.45837]
[1776967243715,44.54,77843.71,0.0,-0.97794,2e-05,3.44426]
[1776967244585,44.54,77843.71,0.0,-0.97794,2e-05,3.44426]
[1776967244771,44.54,77843.71,0.0,-0.97794,2e-05,3.44426]
[1776967244810,44.54,77839.44,0.0,-0.97802,2e-05,3.4339]
[1776967245729,44.54,77853.5,0.0,-0.97777,2e-05,3.46798]
[1776967246736,44.54,77862.28,0.0,-0.97761,2e-05,3.48932]
[1776967247743,44.54,77866.14,0.0,-0.97754,2e-05,3.49866]
[1776967250764,44.53,77870.21,0.0,-0.97747,2e-05,3.50824]
[1776967252123,44.53,77870.21,0.0,-0.97747,2e-05,3.50824]
[1776967252136,44.53,77901.48,0.0,-0.97689,2e-05,3.58564]
[1776967252778,44.53,77906.82,0.0,-0.97678,2e-05,3.59912]
[1776967253785,44.53,77900.66,0.0,-0.9769,2e-05,3.58342]
[1776967254883,44.53,77900.66,0.0,-0.9769,2e-05,3.58342]
[1776967254964,44.53,77904.44,0.0,-0.97683,2e-05,3.59258]
[1776967256808,44.53,77899.8,0.0,-0.97692,2e-05,3.5807]
[1776967257815,44.53,77902.73,0.0,-0.97687,2e-05,3.58745]
[1776967260157,44.53,77891.76,0.0,-0.97708,2e-05,3.55958]
[1776967260836,44.53,77888.9,0.0,-0.97714,2e-05,3.55225]
[1776967261846,44.53,77868.69,0.0,-0.97751,2e-05,3.5022]
[1776967262853,44.53,77858.13,0.0,-0.97771,2e-05,3.47623]
[1776967263866,44.53,77853.16,0.0,-0.9778,2e-05,3.46403]
[1776967266887,44.53,77850.74,0.0,-0.97784,2e-05,3.45792]
[1776967267894,44.53,77845.68,0.0,-0.97793,2e-05,3.44557]
[1776967268901,44.52,77842.72,0.0,-0.97799,2e-05,3.43836]
[1776967269908,44.52,77840.11,0.0,-0.97803,2e-05,3.43201]
[1776967274945,44.52,77849.86,0.0,-0.97786,2e-05,3.45548]
[1776967275951,44.52,77849.9,0.0,-0.97786,2e-05,3.4555]
[1776967276958,44.52,77846.77,0.0,-0.97792,2e-05,3.44784]
[1776967277965,44.52,77852.59,0.0,-0.97781,2e-05,3.46191]
[1776967278975,44.52,77864.72,0.0,-0.97759,2e-05,3.49141]
[1776967279982,44.52,77866.49,0.0,-0.97756,2e-05,3.49561]
[1776967280989,44.52,77879.41,0.0,-0.97732,2e-05,3.52722]
[1776967281997,44.52,77888.06,0.0,-0.97717,2e-05,3.5484]
[1776967283003,44.52,77898.96,0.0,-0.97696,2e-05,3.57523]
[1776967284013,44.52,77901.78,0.0,-0.97691,2e-05,3.58198]
[1776967285018,44.52,77908.24,0.0,-0.97679,2e-05,3.59783]
[1776967286025,44.52,77914.81,0.0,-0.97667,2e-05,3.61398]
[1776967287033,44.52,77917.4,0.0,-0.97663,2e-05,3.62014]
[1776967289047,44.52,77924.98,0.0,-0.97649,2e-05,3.63852]
[1776967291060,44.51,77908.63,0.0,-0.97682,2e-05,3.59424]
[1776967292068,44.51,77908.11,0.0,-0.97683,2e-05,3.59263]
[1776967294217,44.51,77908.52,0.0,-0.97683,2e-05,3.59335]
[1776967294317,44.51,77913.29,0.0,-0.97674,2e-05,3.60499]
[1776967297106,44.51,77921.02,0.0,-0.9766,2e-05,3.62341]
[1776967297893,44.51,77921.02,0.0,-0.9766,2e-05,3.62341]
[1776967298113,44.51,77917.18,0.0,-0.97667,2e-05,3.6134]
[1776967299120,44.5,77911.85,0.0,-0.97678,2e-05,3.59969]
[1776967301135,44.5,77914.51,0.0,-0.97673,2e-05,3.60569]
[1776967302142,44.5,77910.36,0.0,-0.97681,2e-05,3.59497]
[1776967303148,44.5,77907.11,0.0,-0.97688,2e-05,3.58653]
[1776967304559,44.5,77904.97,0.0,-0.97692,2e-05,3.58089]
[1776967305164,44.5,77906.09,0.0,-0.9769,2e-05,3.58339]
[1776967306031,44.5,77906.09,0.0,-0.9769,2e-05,3.58339]
[1776967306171,44.5,77904.02,0.0,-0.97694,2e-05,3.57794]
[1776967307178,44.5,77890.59,0.0,-0.97719,2e-05,3.54429]
[1776967308293,44.5,77872.76,0.0,-0.97752,2e-05,3.50035]
[1776967309297,44.5,77862.81,0.0,-0.9777,2e-05,3.47601]
[1776967310303,44.5,77864.76,0.0,-0.97767,2e-05,3.48055]
[1776967311311,44.5,77867.05,0.0,-0.97763,2e-05,3.48604]
[1776967312321,44.5,77879.69,0.0,-0.9774,2e-05,3.51695]
[1776967313330,44.5,77887.11,0.0,-0.97726,2e-05,3.53496]
[1776967314335,44.49,77891.35,0.0,-0.97719,2e-05,3.54525]
[1776967315366,44.49,77941.95,0.0,-0.97623,2e-05,3.67222]
[1776967316377,44.5,77978.39,0.0,-0.97552,2e-05,3.76607]
[1776967316670,44.5,77978.39,0.0,-0.97552,2e-05,3.76607]
[1776967317387,44.5,77995.18,0.0,-0.97518,2e-05,3.81126]
[1776967318386,44.5,77972.46,0.0,-0.97562,2e-05,3.75225]
[1776967319393,44.5,77931.72,0.0,-0.97641,2e-05,3.64807]
[1776967320215,44.5,77931.72,0.0,-0.97641,2e-05,3.64807]
[1776967320408,44.5,77895.28,0.0,-0.9771,2e-05,3.55677]
[1776967321415,44.5,77894.44,0.0,-0.97712,2e-05,3.55415]
[1776967322752,44.5,77900.71,0.0,-0.977,2e-05,3.56952]
[1776967323430,44.5,77915.97,0.0,-0.97672,2e-05,3.60765]
[1776967324437,44.5,77918.38,0.0,-0.97667,2e-05,3.61377]
[1776967325444,44.5,77908.53,0.0,-0.97686,2e-05,3.58879]
[1776967326451,44.5,77878.36,0.0,-0.97742,2e-05,3.51371]
[1776967326609,44.5,77878.36,0.0,-0.97742,2e-05,3.51371]
[1776967327461,44.5,77875.04,0.0,-0.97748,2e-05,3.50598]
[1776967328467,44.5,77865.58,0.0,-0.97766,2e-05,3.48268]
[1776967328800,44.5,77865.58,0.0,-0.97766,2e-05,3.48268]
[1776967329474,44.5,77855.83,0.0,-0.97783,2e-05,3.45882]
[1776967330481,44.5,77866.13,0.0,-0.97765,2e-05,3.48388]
[1776967331488,44.5,77874.62,0.0,-0.97749,2e-05,3.50458]
[1776967332494,44.5,77879.16,0.0,-0.97741,2e-05,3.51561]
[1776967333502,44.5,77885.25,0.0,-0.9773,2e-05,3.53047]
[1776967334509,44.49,77874.41,0.0,-0.9775,2e-05,3.5036]
[1776967335525,44.49,77906.16,0.0,-0.97691,2e-05,3.58219]
[1776967336574,44.49,77906.16,0.0,-0.97691,2e-05,3.58219]
[1776967336605,44.49,77906.11,0.0,-0.97691,2e-05,3.58166]
[1776967337534,44.49,77891.6,0.0,-0.97719,2e-05,3.54532]
[1776967338778,44.49,77891.6,0.0,-0.97719,2e-05,3.54532]
[1776967338879,44.49,77902.8,0.0,-0.97698,2e-05,3.57294]
[1776967339552,44.49,77906.99,0.0,-0.9769,2e-05,3.58313]
[1776967340557,44.49,77912.89,0.0,-0.97679,2e-05,3.59762]
[1776967341564,44.49,77915.47,0.0,-0.97675,2e-05,3.60379]
[1776967342570,44.49,77909.34,0.0,-0.97687,2e-05,3.58814]
[1776967343578,44.49,77904.19,0.0,-0.97696,2e-05,3.57501]
[1776967345592,44.49,77918.2,0.0,-0.9767,2e-05,3.60955]
[1776967346599,44.49,77909.31,0.0,-0.97687,2e-05,3.58697]
[1776967348420,44.49,77909.31,0.0,-0.97687,2e-05,3.58697]
[1776967347822,44.48,77883.57,0.0,-0.97736,2e-05,3.52281]
[1776967348619,44.48,77868.55,0.0,-0.97763,2e-05,3.48593]
[1776967349624,44.49,77872.5,0.0,-0.97756,2e-05,3.49585]
[1776967351468,44.49,77872.5,0.0,-0.97756,2e-05,3.49585]
[1776967351518,44.48,77865.53,0.0,-0.9777,2e-05,3.47619]
[1776967351638,44.48,77869.06,0.0,-0.97764,2e-05,3.48481]
[1776967353528,44.48,77869.06,0.0,-0.97764,2e-05,3.48481]
[1776967352645,44.48,77863.08,0.0,-0.97775,2e-05,3.4701]
[1776967355669,44.48,77867.27,0.0,-0.97767,2e-05,3.48007]
[1776967356676,44.48,77891.6,0.0,-0.97723,2e-05,3.53979]
[1776967357539,44.48,77891.6,0.0,-0.97723,2e-05,3.53979]
[1776967357775,44.48,77891.6,0.0,-0.97723,2e-05,3.53979]
[1776967357872,44.48,77903.54,0.0,-0.977,2e-05,3.56923]
[1776967358705,44.48,77911.22,0.0,-0.97686,2e-05,3.58813]
[1776967359891,44.48,77911.22,0.0,-0.97686,2e-05,3.58813]
[1776967359966,44.48,77943.82,0.0,-0.97625,2e-05,3.67001]
[1776967360713,44.48,77953.37,0.0,-0.97606,2e-05,3.69391]
[1776967361717,44.48,77956.62,0.0,-0.97601,2e-05,3.70175]
[1776967362733,44.48,77974.74,0.0,-0.97566,2e-05,3.74783]
[1776967363799,44.48,77974.74,0.0,-0.97566,2e-05,3.74783]
[1776967363870,44.48,77993.8,0.0,-0.97528,2e-05,3.7967]
[1776967365558,44.48,77993.8,0.0,-0.97528,2e-05,3.7967]
[1776967364749,44.47,78019.76,0.0,-0.97477,2e-05,3.86415]
[1776967365750,44.47,78023.81,0.0,-0.97469,2e-05,3.87468]
[1776967366764,44.47,78010.43,0.0,-0.97496,2e-05,3.83923]
[1776967367767,44.47,78015.91,0.0,-0.97485,2e-05,3.85352]
[1776967368800,44.47,78015.91,0.0,-0.97485,2e-05,3.85352]
[1776967368866,44.47,78020.14,0.0,-0.97477,2e-05,3.86394]
[1776967369781,44.47,78010.86,0.0,-0.97496,2e-05,3.83874]
[1776967370791,44.47,78010.86,0.0,-0.97496,2e-05,3.83874]
[1776967371023,44.47,78010.86,0.0,-0.97496,2e-05,3.83874]
[1776967371124,44.47,77997.84,0.0,-0.97523,2e-05,3.80393]
[1776967371797,44.46,77988.96,0.0,-0.97541,2e-05,3.78015]
[1776967372804,44.46,77980.59,0.0,-0.97558,2e-05,3.75784]
[1776967373705,44.46,77980.59,0.0,-0.97558,2e-05,3.75784]
[1776967373812,44.46,77975.32,0.0,-0.97569,2e-05,3.74366]
[1776967374805,44.46,77975.32,0.0,-0.97569,2e-05,3.74366]
[1776967374818,44.46,77966.62,0.0,-0.97586,2e-05,3.72072]
[1776967375825,44.46,77967.7,0.0,-0.97585,2e-05,3.72298]
[1776967376832,44.46,77987.4,0.0,-0.97546,2e-05,3.77335]
[1776967377839,44.45,77978.04,0.0,-0.97565,2e-05,3.74852]
[1776967378846,44.45,77972.52,0.0,-0.97576,2e-05,3.73373]
[1776967379907,44.45,77972.52,0.0,-0.97576,2e-05,3.73373]
[1776967379911,44.45,77977.29,0.0,-0.97568,2e-05,3.7455]
[1776967381178,44.45,77977.29,0.0,-0.97568,2e-05,3.7455]
[1776967381286,44.45,77987.55,0.0,-0.97548,2e-05,3.77092]
[1776967381868,44.45,78001.66,0.0,-0.9752,2e-05,3.80766]
[1776967383881,44.44,78014.21,0.0,-0.97496,2e-05,3.83932]
[1776967384735,44.44,78014.21,0.0,-0.97496,2e-05,3.83932]
[1776967384901,44.44,78033.84,0.0,-0.97457,2e-05,3.89111]
[1776967385901,44.44,78034.34,0.0,-0.97456,2e-05,3.89233]
[1776967386909,44.44,78019.82,0.0,-0.97485,2e-05,3.85371]
[1776967388653,44.44,78020.18,0.0,-0.97485,2e-05,3.85445]
[1776967388923,44.44,78015.93,0.0,-0.97494,2e-05,3.84253]
[1776967390937,44.43,78020.79,0.0,-0.97485,2e-05,3.85389]
[1776967393746,44.43,78018.25,0.0,-0.97491,2e-05,3.84575]
[1776967394150,44.43,78007.72,0.0,-0.97513,2e-05,3.81725]
[1776967394965,44.43,78005.1,0.0,-0.97518,2e-05,3.81039]
[1776967395972,44.43,77994.23,0.0,-0.9754,2e-05,3.78138]
[1776967396979,44.42,77991.52,0.0,-0.97546,2e-05,3.77368]
[1776967397826,44.42,77991.52,0.0,-0.97546,2e-05,3.77368]
[1776967397986,44.42,77986.2,0.0,-0.97557,2e-05,3.75929]
[1776967400000,44.42,77991.92,0.0,-0.97546,2e-05,3.77355]
[1776967401780,44.42,77991.2,0.0,-0.97548,2e-05,3.77111]
[1776967402014,44.42,77995.8,0.0,-0.9754,2e-05,3.78248]
[1776967403021,44.42,77999.4,0.0,-0.97533,2e-05,3.79126]
[1776967405035,44.41,77996.58,0.0,-0.97539,2e-05,3.78269]
[1776967406042,44.41,77990.72,0.0,-0.97551,2e-05,3.76685]
[1776967407049,44.41,77983.02,0.0,-0.97567,2e-05,3.74631]
[1776967407781,44.41,77983.02,0.0,-0.97567,2e-05,3.74631]
[1776967408059,44.41,77983.52,0.0,-0.97567,2e-05,3.74702]
[1776967409066,44.4,77984.27,0.0,-0.97566,2e-05,3.74842]
[1776967410074,44.4,77981.7,0.0,-0.97571,2e-05,3.74123]
[1776967411080,44.4,77974.2,0.0,-0.97588,2e-05,3.71886]
[1776967411770,44.4,77974.2,0.0,-0.97588,2e-05,3.71886]
[1776967412087,44.4,77983.79,0.0,-0.97569,2e-05,3.74304]
[1776967413094,44.4,77998.63,0.0,-0.97541,2e-05,3.78047]
[1776967413772,44.4,77998.63,0.0,-0.97541,2e-05,3.78047]
[1776967414101,44.4,77997.61,0.0,-0.97543,2e-05,3.77722]
[1776967415107,44.4,77991.46,0.0,-0.97555,2e-05,3.76125]
[1776967416115,44.39,77987.61,0.0,-0.97564,2e-05,3.75011]
[1776967417771,44.39,77987.45,0.0,-0.97565,2e-05,3.74914]
[1776967418129,44.39,77983.2,0.0,-0.97573,2e-05,3.73761]
[1776967419136,44.39,77975.29,0.0,-0.97589,2e-05,3.7167]
[1776967420143,44.39,77972.09,0.0,-0.97596,2e-05,3.70848]
[1776967420841,44.39,77972.09,0.0,-0.97596,2e-05,3.70848]
[1776967421150,44.38,77956.09,0.0,-0.97627,2e-05,3.66662]
[1776967422157,44.38,77945.27,0.0,-0.97648,2e-05,3.63875]
[1776967423164,44.38,77947.57,0.0,-0.97644,2e-05,3.64422]
[1776967425179,44.38,77939.57,0.0,-0.9766,2e-05,3.62326]
[1776967425789,44.38,77939.57,0.0,-0.9766,2e-05,3.62326]
[1776967426186,44.38,77931.52,0.0,-0.97675,2e-05,3.60265]
[1776967427193,44.38,77927.8,0.0,-0.97683,2e-05,3.59302]
[1776967427782,44.38,77927.8,0.0,-0.97683,2e-05,3.59302]
[1776967428203,44.38,77918.06,0.0,-0.97701,2e-05,3.56837]
[1776967429210,44.38,77912.05,0.0,-0.97713,2e-05,3.55316]
[1776967430217,44.38,77905.02,0.0,-0.97726,2e-05,3.53571]
[1776967431224,44.37,77904.83,0.0,-0.97726,2e-05,3.53485]
[1776967431774,44.37,77904.83,0.0,-0.97726,2e-05,3.53485]
[1776967432231,44.37,77907.76,0.0,-0.97721,2e-05,3.54193]
[1776967435252,44.37,77914.54,0.0,-0.97709,2e-05,3.5582]
[1776967436259,44.37,77918.96,0.0,-0.97701,2e-05,3.56899]
[1776967437266,44.37,77922.01,0.0,-0.97695,2e-05,3.57637]
[1776967437776,44.37,77922.01,0.0,-0.97695,2e-05,3.57637]
[1776967438273,44.37,77917.72,0.0,-0.97703,2e-05,3.56541]
[1776967439280,44.37,77913.38,0.0,-0.97712,2e-05,3.55438]
[1776967440287,44.37,77905.8,0.0,-0.97726,2e-05,3.53555]
[1776967441294,44.37,77906.86,0.0,-0.97724,2e-05,3.53779]
[1776967442301,44.37,77920.38,0.0,-0.97699,2e-05,3.57126]
[1776967443309,44.37,77924.98,0.0,-0.97691,2e-05,3.58252]
[1776967444315,44.37,77920.81,0.0,-0.97699,2e-05,3.57184]
[1776967445322,44.37,77916.05,0.0,-0.97708,2e-05,3.55973]
[1776967449350,44.36,77929.83,0.0,-0.97683,2e-05,3.59332]
[1776967450357,44.36,77924.06,0.0,-0.97694,2e-05,3.57859]
[1776967451781,44.36,77923.3,0.0,-0.97695,2e-05,3.57645]
[1776967452371,44.36,77922.6,0.0,-0.97697,2e-05,3.57446]
[1776967453378,44.36,77915.03,0.0,-0.97711,2e-05,3.55535]
[1776967454485,44.36,77915.03,0.0,-0.97711,2e-05,3.55535]
[1776967454583,44.36,77913.94,0.0,-0.97713,2e-05,3.55244]
[1776967455392,44.36,77893.29,0.0,-0.97752,2e-05,3.50134]
[1776967455772,44.36,77893.29,0.0,-0.97752,2e-05,3.50134]
[1776967456311,44.36,77893.29,0.0,-0.97752,2e-05,3.50134]
[1776967456427,44.36,77893.29,0.0,-0.97752,2e-05,3.50134]
[1776967456526,44.36,77887.85,0.0,-0.97762,2e-05,3.48767]
[1776967457406,44.36,77896.93,0.0,-0.97745,2e-05,3.50992]
[1776967458413,44.36,77897.06,0.0,-0.97745,2e-05,3.51012]
[1776967459420,44.36,77894.51,0.0,-0.9775,2e-05,3.50372]
[1776967460428,44.36,77887.01,0.0,-0.97764,2e-05,3.48517]
[1776967461434,44.36,77885.02,0.0,-0.97767,2e-05,3.48022]
[1776967461807,44.36,77885.02,0.0,-0.97767,2e-05,3.48022]
[1776967461961,44.36,77885.02,0.0,-0.97767,2e-05,3.48022]
[1776967462446,44.36,77867.03,0.0,-0.978,2e-05,3.43627]
[1776967463257,44.36,77867.03,0.0,-0.978,2e-05,3.43627]
[1776967463448,44.36,77868.25,0.0,-0.97798,2e-05,3.43924]
[1776967465462,44.36,77864.07,0.0,-0.97805,2e-05,3.42909]
[1776967466569,44.36,77864.07,0.0,-0.97805,2e-05,3.42909]
[1776967466669,44.36,77850.76,0.0,-0.97829,2e-05,3.39696]
[1776967467476,44.36,77846.93,0.0,-0.97836,2e-05,3.38782]
[1776967470497,44.36,77842.49,0.0,-0.97844,2e-05,3.37741]
[1776967473518,44.36,77845.09,0.0,-0.9784,2e-05,3.3816]
[1776967475532,44.36,77849.83,0.0,-0.97832,2e-05,3.39316]
[1776967475775,44.36,77849.83,0.0,-0.97832,2e-05,3.39316]
[1776967476540,44.36,77852.08,0.0,-0.97828,2e-05,3.39864]
[1776967477655,44.36,77852.08,0.0,-0.97828,2e-05,3.39864]
[1776967477547,44.36,77847.83,0.0,-0.97835,2e-05,3.38848]
[1776967478554,44.36,77841.08,0.0,-0.97847,2e-05,3.37237]
[1776967480568,44.36,77838.81,0.0,-0.97851,2e-05,3.36715]
[1776967481597,44.36,77827.18,0.0,-0.97872,2e-05,3.33954]
[1776967482591,44.36,77827.7,0.0,-0.97871,2e-05,3.34093]
[1776967483598,44.36,77830.88,0.0,-0.97865,2e-05,3.34865]
[1776967484605,44.36,77828.77,0.0,-0.97868,2e-05,3.34377]
[1776967485612,44.36,77824.13,0.0,-0.97876,2e-05,3.3329]
[1776967487626,44.36,77821.72,0.0,-0.9788,2e-05,3.32752]
[1776967488633,44.36,77813.86,0.0,-0.97894,2e-05,3.30911]
[1776967489640,44.36,77812.24,0.0,-0.97897,2e-05,3.30549]
[1776967490648,44.37,77819.76,0.0,-0.97883,2e-05,3.32347]
[1776967491656,44.37,77830.58,0.0,-0.97864,2e-05,3.34934]
[1776967492664,44.37,77830.91,0.0,-0.97864,2e-05,3.35027]
[1776967496693,44.37,77829.15,0.0,-0.97866,2e-05,3.34665]
[1776967499714,44.37,77826.31,0.0,-0.97871,2e-05,3.34036]
[1776967500722,44.37,77823.89,0.0,-0.97875,2e-05,3.33477]
[1776967501731,44.37,77817.35,0.0,-0.97886,2e-05,3.31944]
[1776967502736,44.37,77814.95,0.0,-0.9789,2e-05,3.31397]
[1776967504750,44.37,77811.08,0.0,-0.97897,2e-05,3.30524]
[1776967505779,44.37,77811.08,0.0,-0.97897,2e-05,3.30524]
[1776967505875,44.37,77809.55,0.0,-0.97899,2e-05,3.30186]
[1776967506833,44.37,77796.06,0.0,-0.97923,2e-05,3.27042]
[1776967507929,44.37,77785.48,0.0,-0.9794,2e-05,3.24603]
[1776967508781,44.38,77783.89,0.0,-0.97943,2e-05,3.24265]
[1776967511226,44.38,77784.0,0.0,-0.97943,2e-05,3.24323]
[1776967511271,44.38,77789.33,0.0,-0.97933,2e-05,3.25625]
[1776967511801,44.38,77792.95,0.0,-0.97927,2e-05,3.26469]
[1776967512808,44.38,77797.15,0.0,-0.97919,2e-05,3.27479]
[1776967514824,44.38,77824.88,0.0,-0.97871,2e-05,3.3407]
[1776967515831,44.38,77835.22,0.0,-0.97852,2e-05,3.36534]
[1776967516838,44.38,77833.63,0.0,-0.97855,2e-05,3.3618]
[1776967518367,44.38,77833.63,0.0,-0.97855,2e-05,3.3618]
[1776967518452,44.38,77833.19,0.0,-0.97856,2e-05,3.36099]
[1776967519859,44.38,77831.35,0.0,-0.97859,2e-05,3.35671]
[1776967520866,44.38,77837.68,0.0,-0.97847,2e-05,3.37196]
[1776967522189,44.38,77837.68,0.0,-0.97847,2e-05,3.37196]
[1776967522293,44.38,77842.04,0.0,-0.9784,2e-05,3.3825]
[1776967522881,44.38,77858.05,0.0,-0.97811,2e-05,3.42113]
[1776967523888,44.38,77859.6,0.0,-0.97808,2e-05,3.4249]
[1776967524895,44.38,77866.34,0.0,-0.97796,2e-05,3.44125]
[1776967525901,44.38,77868.2,0.0,-0.97793,2e-05,3.44576]
[1776967526909,44.38,77869.92,0.0,-0.97789,2e-05,3.44992]
[1776967529930,44.38,77863.17,0.0,-0.97802,2e-05,3.43343]
[1776967530937,44.38,77857.51,0.0,-0.97812,2e-05,3.41973]
[1776967532051,44.38,77857.51,0.0,-0.97812,2e-05,3.41973]
[1776967532128,44.38,77849.71,0.0,-0.97827,2e-05,3.39857]
[1776967533329,44.38,77849.71,0.0,-0.97827,2e-05,3.39857]
[1776967533374,44.38,77845.34,0.0,-0.97835,2e-05,3.38818]
[1776967533958,44.38,77856.39,0.0,-0.97815,2e-05,3.41479]
[1776967534965,44.38,77858.42,0.0,-0.97812,2e-05,3.41972]
[1776967535972,44.38,77863.9,0.0,-0.97802,2e-05,3.43301]
[1776967536979,44.38,77871.4,0.0,-0.97788,2e-05,3.45122]
[1776967537986,44.38,77871.0,0.0,-0.97789,2e-05,3.45021]
[1776967543021,44.38,77871.76,0.0,-0.97788,2e-05,3.45188]
[1776967545483,44.38,77871.71,0.0,-0.97788,2e-05,3.45172]
[1776967545502,44.38,77870.34,0.0,-0.9779,2e-05,3.44831]
[1776967546042,44.38,77888.75,0.0,-0.97757,2e-05,3.49331]
[1776967547049,44.38,77888.65,0.0,-0.97757,2e-05,3.49295]
[1776967548056,44.38,77892.42,0.0,-0.9775,2e-05,3.5021]
[1776967549063,44.38,77902.2,0.0,-0.97732,2e-05,3.52612]
[1776967551077,44.38,77898.45,0.0,-0.97739,2e-05,3.51656]
[1776967552084,44.38,77902.64,0.0,-0.97732,2e-05,3.52674]
[1776967555104,44.38,77913.51,0.0,-0.97712,2e-05,3.55324]
[1776967556351,44.38,77913.51,0.0,-0.97712,2e-05,3.55324]
[1776967556452,44.38,77936.52,0.0,-0.97669,2e-05,3.61065]
[1776967557121,44.38,77944.67,0.0,-0.97653,2e-05,3.63091]
[1776967558128,44.38,77936.55,0.0,-0.97669,2e-05,3.6101]
[1776967559135,44.38,77932.71,0.0,-0.97677,2e-05,3.60014]
[1776967561149,44.37,77937.17,0.0,-0.97669,2e-05,3.6108]
[1776967562156,44.37,77940.04,0.0,-0.97663,2e-05,3.61773]
[1776967564170,44.37,77942.81,0.0,-0.97659,2e-05,3.62408]
[1776967567191,44.37,77945.1,0.0,-0.97655,2e-05,3.62889]
[1776967568198,44.37,77947.59,0.0,-0.97651,2e-05,3.63485]
[1776967569205,44.37,77942.95,0.0,-0.9766,2e-05,3.62279]
[1776967570212,44.37,77934.86,0.0,-0.97675,2e-05,3.60209]
[1776967571218,44.36,77931.49,0.0,-0.97682,2e-05,3.59335]
[1776967573233,44.36,77960.49,0.0,-0.97627,2e-05,3.66612]
[1776967574240,44.36,77971.04,0.0,-0.97607,2e-05,3.69267]
[1776967575246,44.36,77972.24,0.0,-0.97605,2e-05,3.69531]
[1776967576269,44.36,77972.24,0.0,-0.97605,2e-05,3.69531]
[1776967576349,44.36,77976.12,0.0,-0.97598,2e-05,3.70482]
[1776967577263,44.36,77982.59,0.0,-0.97585,2e-05,3.721]
[1776967577907,44.36,77982.59,0.0,-0.97585,2e-05,3.721]
[1776967578270,44.36,77992.92,0.0,-0.97566,2e-05,3.74719]
[1776967579277,44.36,78006.01,0.0,-0.9754,2e-05,3.78066]
[1776967580287,44.36,78008.39,0.0,-0.97535,2e-05,3.78687]
[1776967581356,44.36,78008.39,0.0,-0.97535,2e-05,3.78687]
[1776967581427,44.36,78019.48,0.0,-0.97513,2e-05,3.81588]
[1776967582307,44.36,78043.8,0.0,-0.97464,2e-05,3.88006]
[1776967583314,44.36,78044.02,0.0,-0.97464,2e-05,3.8806]
[1776967584321,44.35,78039.05,0.0,-0.97474,2e-05,3.86712]
[1776967585113,44.35,78039.05,0.0,-0.97474,2e-05,3.86712]
[1776967585328,44.35,78046.9,0.0,-0.97458,2e-05,3.88782]
[1776967586339,44.35,78051.39,0.0,-0.97449,2e-05,3.8996]
[1776967587346,44.35,78044.09,0.0,-0.97464,2e-05,3.88]
[1776967588353,44.35,78036.49,0.0,-0.97479,2e-05,3.86056]
[1776967589359,44.36,78044.55,0.0,-0.97462,2e-05,3.88266]
[1776967590367,44.36,78039.69,0.0,-0.97472,2e-05,3.87046]
[1776967592422,44.36,78038.67,0.0,-0.97475,2e-05,3.86592]
[1776967592450,44.36,78036.46,0.0,-0.97479,2e-05,3.85992]
[1776967594396,44.36,78029.82,0.0,-0.97493,2e-05,3.84211]
[1776967595403,44.36,78022.19,0.0,-0.97508,2e-05,3.82193]
[1776967596531,44.36,78022.19,0.0,-0.97508,2e-05,3.82193]
[1776967596771,44.36,78022.19,0.0,-0.97508,2e-05,3.82193]
[1776967596582,44.36,78019.85,0.0,-0.97513,2e-05,3.81571]
[1776967597418,44.36,78020.94,0.0,-0.97511,2e-05,3.81792]
[1776967598543,44.36,78020.94,0.0,-0.97511,2e-05,3.81792]
[1776967599151,44.36,78020.74,0.0,-0.97512,2e-05,3.81673]
[1776967599274,44.36,78020.74,0.0,-0.97512,2e-05,3.81673]
[1776967599433,44.36,78034.57,0.0,-0.97485,2e-05,3.85307]
[1776967600445,44.35,78046.51,0.0,-0.9746,2e-05,3.88457]
[1776967601153,44.35,78046.51,0.0,-0.9746,2e-05,3.88457]
[1776967601481,44.35,78094.07,0.0,-0.97362,2e-05,4.01247]
[1776967602460,44.35,78084.94,0.0,-0.97381,2e-05,3.98768]
[1776967603485,44.35,78084.48,0.0,-0.97383,2e-05,3.98588]
[1776967604505,44.35,78084.48,0.0,-0.97383,2e-05,3.98588]
[1776967604591,44.35,78084.61,0.0,-0.97382,2e-05,3.98675]
[1776967605489,44.36,78088.72,0.0,-0.97373,2e-05,3.99841]
[1776967608510,44.36,78093.71,0.0,-0.97361,2e-05,4.01346]
[1776967609517,44.36,78090.65,0.0,-0.97367,2e-05,4.00563]
[1776967610524,44.36,78082.09,0.0,-0.97385,2e-05,3.98289]
[1776967611531,44.36,78071.81,0.0,-0.97406,2e-05,3.95562]
[1776967612538,44.37,78066.62,0.0,-0.97416,2e-05,3.94218]
[1776967613550,44.37,78048.93,0.0,-0.97453,2e-05,3.89458]
[1776967614523,44.37,78048.93,0.0,-0.97453,2e-05,3.89458]
[1776967614556,44.36,78049.06,0.0,-0.97453,2e-05,3.89465]
[1776967615563,44.36,78049.26,0.0,-0.97452,2e-05,3.89499]
[1776967616527,44.36,78049.26,0.0,-0.97452,2e-05,3.89499]
[1776967619591,44.36,78042.44,0.0,-0.97467,2e-05,3.87605]
[1776967620543,44.36,78042.44,0.0,-0.97467,2e-05,3.87605]
[1776967620717,44.36,78042.44,0.0,-0.97467,2e-05,3.87605]
[1776967620750,44.36,78035.08,0.0,-0.97482,2e-05,3.85637]
[1776967621605,44.36,78028.15,0.0,-0.97496,2e-05,3.83792]
[1776967623619,44.36,78026.21,0.0,-0.975,2e-05,3.83256]
[1776967626640,44.36,78022.57,0.0,-0.97508,2e-05,3.82269]
[1776967628527,44.36,78021.76,0.0,-0.97509,2e-05,3.82047]
[1776967628654,44.36,78014.55,0.0,-0.97524,2e-05,3.80149]
[1776967629661,44.36,78010.85,0.0,-0.97531,2e-05,3.79173]
[1776967630668,44.36,78018.12,0.0,-0.97517,2e-05,3.8107]
[1776967631675,44.36,78020.95,0.0,-0.97511,2e-05,3.81809]
[1776967632585,44.36,78020.95,0.0,-0.97511,2e-05,3.81809]
[1776967632699,44.36,78020.95,0.0,-0.97511,2e-05,3.81809]
[1776967632710,44.36,78030.25,0.0,-0.97493,2e-05,3.84248]
[1776967634696,44.36,78032.03,0.0,-0.97489,2e-05,3.84698]
[1776967636890,44.36,78031.93,0.0,-0.9749,2e-05,3.8466]
[1776967636710,44.36,78036.22,0.0,-0.97481,2e-05,3.8578]
[1776967637717,44.36,78040.19,0.0,-0.97473,2e-05,3.86819]
[1776967638724,44.36,78039.96,0.0,-0.97474,2e-05,3.86728]
[1776967640521,44.35,78041.96,0.0,-0.9747,2e-05,3.87243]
[1776967642752,44.35,78038.48,0.0,-0.97477,2e-05,3.86287]
[1776967643759,44.35,78041.68,0.0,-0.97471,2e-05,3.87119]
[1776967644765,44.35,78047.47,0.0,-0.97459,2e-05,3.88626]
[1776967645773,44.35,78061.99,0.0,-0.9743,2e-05,3.925]
[1776967646689,44.35,78061.99,0.0,-0.9743,2e-05,3.925]
[1776967646780,44.35,78081.68,0.0,-0.97389,2e-05,3.9778]
[1776967647779,44.35,78081.68,0.0,-0.97389,2e-05,3.9778]
[1776967647787,44.35,78092.83,0.0,-0.97366,2e-05,4.00745]
[1776967648795,44.35,78104.36,0.0,-0.97342,2e-05,4.0385]
[1776967649428,44.35,78104.36,0.0,-0.97342,2e-05,4.0385]
[1776967649802,44.35,78110.75,0.0,-0.97329,2e-05,4.056]
[1776967650778,44.35,78110.75,0.0,-0.97329,2e-05,4.056]
[1776967650808,44.35,78111.6,0.0,-0.97326,2e-05,4.05917]
[1776967651816,44.35,78105.92,0.0,-0.97339,2e-05,4.04139]
[1776967653829,44.35,78117.52,0.0,-0.97314,2e-05,4.07407]
[1776967654837,44.35,78126.89,0.0,-0.97294,2e-05,4.09991]
[1776967655844,44.36,78130.94,0.0,-0.97285,2e-05,4.11182]
[1776967657600,44.36,78131.68,0.0,-0.97283,2e-05,4.11418]
[1776967657862,44.36,78140.11,0.0,-0.97265,2e-05,4.13789]
[1776967658772,44.36,78140.11,0.0,-0.97265,2e-05,4.13789]
[1776967658869,44.36,78141.86,0.0,-0.97261,2e-05,4.14303]
[1776967659877,44.36,78138.52,0.0,-0.97268,2e-05,4.13374]
[1776967661189,44.36,78137.14,0.0,-0.9727,2e-05,4.13044]
[1776967661330,44.36,78137.14,0.0,-0.9727,2e-05,4.13044]
[1776967661892,44.36,78122.92,0.0,-0.97301,2e-05,4.09134]
[1776967662276,44.36,78122.92,0.0,-0.97301,2e-05,4.09134]
[1776967662899,44.36,78120.38,0.0,-0.97306,2e-05,4.08468]
[1776967664913,44.36,78118.11,0.0,-0.9731,2e-05,4.07913]
[1776967665920,44.36,78104.72,0.0,-0.97339,2e-05,4.04239]
[1776967666706,44.36,78104.72,0.0,-0.97339,2e-05,4.04239]
[1776967666927,44.37,78096.42,0.0,-0.97356,2e-05,4.0205]
[1776967667022,44.37,78096.42,0.0,-0.97356,2e-05,4.0205]
[1776967667937,44.37,78075.56,0.0,-0.97399,2e-05,3.96396]
[1776967668944,44.37,78064.87,0.0,-0.97421,2e-05,3.93533]
[1776967670272,44.37,78064.87,0.0,-0.97421,2e-05,3.93533]
[1776967670326,44.37,78061.1,0.0,-0.97429,2e-05,3.92495]
[1776967671010,44.37,78061.1,0.0,-0.97429,2e-05,3.92495]
[1776967671124,44.37,78061.1,0.0,-0.97429,2e-05,3.92495]
[1776967671153,44.37,78073.5,0.0,-0.97404,2e-05,3.95799]
[1776967672009,44.36,78080.4,0.0,-0.9739,2e-05,3.97629]
[1776967674526,44.36,78079.35,0.0,-0.97392,2e-05,3.9731]
[1776967675028,44.36,78082.08,0.0,-0.97387,2e-05,3.9798]
[1776967676036,44.36,78078.21,0.0,-0.97395,2e-05,3.96898]
[1776967677043,44.36,78073.37,0.0,-0.97406,2e-05,3.9556]
[1776967678050,44.36,78070.97,0.0,-0.97411,2e-05,3.94882]
[1776967680732,44.36,78070.03,0.0,-0.97413,2e-05,3.94599]
[1776967680793,44.36,78070.35,0.0,-0.97413,2e-05,3.94655]
[1776967681072,44.36,78058.36,0.0,-0.97437,2e-05,3.91411]
[1776967682079,44.36,78053.66,0.0,-0.97447,2e-05,3.90132]
[1776967687114,44.35,78055.28,0.0,-0.97445,2e-05,3.90449]
[1776967688121,44.35,78049.98,0.0,-0.97456,2e-05,3.89014]
[1776967689128,44.35,78036.32,0.0,-0.97484,2e-05,3.85371]
[1776967690135,44.35,78029.99,0.0,-0.97497,2e-05,3.83687]
[1776967693156,44.35,78034.98,0.0,-0.97487,2e-05,3.84968]
[1776967697184,44.35,78030.16,0.0,-0.97497,2e-05,3.83645]
[1776967699199,44.35,78026.3,0.0,-0.97505,2e-05,3.82607]
[1776967700214,44.35,78026.3,0.0,-0.97505,2e-05,3.82607]
[1776967700245,44.35,78022.35,0.0,-0.97513,2e-05,3.8156]
[1776967701213,44.35,78017.08,0.0,-0.97523,2e-05,3.80172]
[1776967702220,44.35,78022.78,0.0,-0.97512,2e-05,3.8166]
[1776967704235,44.35,78019.2,0.0,-0.97519,2e-05,3.80706]
[1776967705242,44.35,78012.47,0.0,-0.97533,2e-05,3.7894]
[1776967706250,44.35,78015.83,0.0,-0.97526,2e-05,3.79814]
[1776967707256,44.35,78019.89,0.0,-0.97518,2e-05,3.80872]
[1776967710277,44.35,78026.97,0.0,-0.97504,2e-05,3.82712]
[1776967711283,44.34,78031.38,0.0,-0.97497,2e-05,3.83609]
[1776967717328,44.34,78018.28,0.0,-0.97524,2e-05,3.80107]
[1776967718335,44.34,78007.28,0.0,-0.97546,2e-05,3.77232]
[1776967719342,44.34,78002.62,0.0,-0.97555,2e-05,3.75962]
[1776967720349,44.34,77998.73,0.0,-0.97563,2e-05,3.74898]
[1776967722363,44.34,77996.69,0.0,-0.97568,2e-05,3.74262]
[1776967723859,44.34,77996.69,0.0,-0.97568,2e-05,3.74262]
[1776967723930,44.33,77993.79,0.0,-0.97575,2e-05,3.73409]
[1776967724377,44.33,77983.03,0.0,-0.97596,2e-05,3.70636]
[1776967725385,44.33,77974.05,0.0,-0.97613,2e-05,3.68288]
[1776967726394,44.33,77971.17,0.0,-0.97619,2e-05,3.6751]
[1776967729415,44.33,77977.95,0.0,-0.97607,2e-05,3.69121]
[1776967730422,44.33,77981.52,0.0,-0.97601,2e-05,3.69993]
[1776967732436,44.32,77977.69,0.0,-0.97609,2e-05,3.68921]
[1776967733443,44.32,77968.56,0.0,-0.97627,2e-05,3.66545]
[1776967734450,44.32,77972.46,0.0,-0.97619,2e-05,3.67501]
[1776967736464,44.32,77974.28,0.0,-0.97617,2e-05,3.67885]
[1776967737471,44.32,77976.25,0.0,-0.97613,2e-05,3.68348]
[1776967741498,44.31,77972.54,0.0,-0.97622,2e-05,3.67232]
[1776967743513,44.31,77979.99,0.0,-0.97608,2e-05,3.69057]
[1776967748524,44.3,77980.54,0.0,-0.97608,2e-05,3.69027]
[1776967750526,44.3,77979.46,0.0,-0.97611,2e-05,3.68666]
[1776967750562,44.3,77982.31,0.0,-0.97606,2e-05,3.69355]
[1776967753704,44.3,77982.78,0.0,-0.97605,2e-05,3.69391]
[1776967753778,44.3,77982.78,0.0,-0.97605,2e-05,3.69391]
[1776967754590,44.3,77987.04,0.0,-0.97598,2e-05,3.704]
[1776967755597,44.29,77990.6,0.0,-0.97591,2e-05,3.71273]
[1776967757136,44.29,77990.61,0.0,-0.97591,2e-05,3.7123]
[1776967757271,44.29,77990.61,0.0,-0.97591,2e-05,3.7123]
[1776967758482,44.29,77990.83,0.0,-0.97591,2e-05,3.71241]
[1776967758528,44.29,77990.83,0.0,-0.97591,2e-05,3.71241]
[1776967758618,44.29,77990.46,0.0,-0.97592,2e-05,3.71101]
[1776967763653,44.28,77991.29,0.0,-0.97592,2e-05,3.71086]
[1776967764660,44.28,77987.74,0.0,-0.976,2e-05,3.70127]
[1776967765667,44.28,77983.94,0.0,-0.97607,2e-05,3.69108]
[1776967766579,44.28,77983.94,0.0,-0.97607,2e-05,3.69108]
[1776967766770,44.28,77983.94,0.0,-0.97607,2e-05,3.69108]
[1776967770702,44.27,77989.71,0.0,-0.97598,2e-05,3.7038]
[1776967771827,44.27,77989.71,0.0,-0.97598,2e-05,3.7038]
[1776967771941,44.27,78010.45,0.0,-0.97559,2e-05,3.75507]
[1776967772716,44.27,78017.08,0.0,-0.97545,2e-05,3.77247]
[1776967773723,44.28,78013.67,0.0,-0.97552,2e-05,3.76364]
[1776967775065,44.28,78013.67,0.0,-0.97552,2e-05,3.76364]
[1776967776743,44.28,78002.12,0.0,-0.97575,2e-05,3.73379]
[1776967777751,44.27,77993.29,0.0,-0.97592,2e-05,3.71047]
[1776967778758,44.27,77992.57,0.0,-0.97594,2e-05,3.70812]
[1776967779765,44.27,77992.79,0.0,-0.97594,2e-05,3.70823]
[1776967780772,44.27,77996.68,0.0,-0.97587,2e-05,3.71781]
[1776967781779,44.27,78000.17,0.0,-0.9758,2e-05,3.72636]
[1776967784800,44.26,78000.86,0.0,-0.9758,2e-05,3.72672]
[1776967785845,44.26,78000.86,0.0,-0.9758,2e-05,3.72672]
[1776967786020,44.26,78000.86,0.0,-0.9758,2e-05,3.72672]
[1776967786121,44.26,78004.87,0.0,-0.97573,2e-05,3.73613]
[1776967788828,44.26,78001.12,0.0,-0.97581,2e-05,3.72547]
[1776967790781,44.26,77999.24,0.0,-0.97585,2e-05,3.72014]
[1776967791023,44.26,77999.24,0.0,-0.97585,2e-05,3.72014]
[1776967793153,44.25,77994.69,0.0,-0.97595,2e-05,3.70702]
[1776967793272,44.25,77994.69,0.0,-0.97595,2e-05,3.70702]
[1776967795789,44.25,77996.89,0.0,-0.97592,2e-05,3.7118]
[1776967796025,44.25,77996.89,0.0,-0.97592,2e-05,3.7118]
[1776967796069,44.25,77998.42,0.0,-0.97589,2e-05,3.71486]
[1776967800913,44.24,78011.1,0.0,-0.97566,2e-05,3.74586]
[1776967802927,44.24,78015.71,0.0,-0.97557,2e-05,3.75689]
[1776967803935,44.24,78009.44,0.0,-0.9757,2e-05,3.74069]
[1776967804941,44.24,78013.43,0.0,-0.97562,2e-05,3.75052]
[1776967805949,44.24,78017.62,0.0,-0.97554,2e-05,3.76151]
[1776967806956,44.24,78018.66,0.0,-0.97552,2e-05,3.76435]
[1776967807714,44.24,78018.66,0.0,-0.97552,2e-05,3.76435]
[1776967807780,44.24,78018.66,0.0,-0.97552,2e-05,3.76435]
[1776967808969,44.24,78022.84,0.0,-0.97543,2e-05,3.77531]
[1776967813060,44.24,78019.98,0.0,-0.97549,2e-05,3.76801]
[1776967813272,44.24,78019.01,0.0,-0.97551,2e-05,3.76553]
[1776967814887,44.24,78019.41,0.0,-0.9755,2e-05,3.76663]
[1776967815021,44.24,78019.41,0.0,-0.9755,2e-05,3.76663]
[1776967815121,44.24,78018.04,0.0,-0.97553,2e-05,3.76311]
[1776967816563,44.24,78015.48,0.0,-0.97558,2e-05,3.75651]
[1776967816773,44.24,78015.48,0.0,-0.97558,2e-05,3.75651]
[1776967818033,44.24,78020.36,0.0,-0.97548,2e-05,3.76935]
[1776967819315,44.24,78019.43,0.0,-0.9755,2e-05,3.76698]
[1776967819520,44.24,78019.43,0.0,-0.9755,2e-05,3.76698]
[1776967820303,44.24,78019.59,0.0,-0.97549,2e-05,3.76744]
[1776967820519,44.24,78019.59,0.0,-0.97549,2e-05,3.76744]
[1776967821055,44.24,78021.59,0.0,-0.97545,2e-05,3.7727]
[1776967823070,44.24,78027.9,0.0,-0.97533,2e-05,3.78923]
[1776967824079,44.24,78047.25,0.0,-0.97494,2e-05,3.84015]
[1776967826098,44.24,78049.39,0.0,-0.9749,2e-05,3.84574]
[1776967827129,44.24,78092.37,0.0,-0.97402,2e-05,3.96066]
[1776967828140,44.24,78114.31,0.0,-0.97356,2e-05,4.0202]
[1776967828442,44.24,78114.31,0.0,-0.97356,2e-05,4.0202]
[1776967829149,44.24,78117.6,0.0,-0.97349,2e-05,4.02892]
[1776967830157,44.24,78088.98,0.0,-0.97409,2e-05,3.95116]
[1776967830908,44.24,78088.98,0.0,-0.97409,2e-05,3.95116]
[1776967831164,44.24,78088.45,0.0,-0.97412,2e-05,3.94678]
[1776967831855,44.24,78088.45,0.0,-0.97412,2e-05,3.94678]
[1776967832172,44.24,78089.03,0.0,-0.97411,2e-05,3.94809]
[1776967833182,44.24,78097.49,0.0,-0.97393,2e-05,3.97071]
[1776967835210,44.24,78107.52,0.0,-0.97373,2e-05,3.99742]
[1776967835460,44.24,78107.52,0.0,-0.97373,2e-05,3.99742]
[1776967837221,44.23,78090.07,0.0,-0.9741,2e-05,3.94955]
[1776967838228,44.23,78076.68,0.0,-0.97438,2e-05,3.91323]
[1776967839235,44.23,78071.49,0.0,-0.97448,2e-05,3.8991]
[1776967840242,44.23,78072.23,0.0,-0.97447,2e-05,3.9009]
[1776967841249,44.23,78087.27,0.0,-0.97416,2e-05,3.94109]
[1776967842256,44.23,78095.97,0.0,-0.97398,2e-05,3.96441]
[1776967843263,44.23,78087.96,0.0,-0.97415,2e-05,3.94255]
[1776967844271,44.23,78085.23,0.0,-0.97421,2e-05,3.93493]
[1776967845116,44.23,78085.23,0.0,-0.97421,2e-05,3.9347]
[1776967845316,44.23,78080.72,0.0,-0.9743,2e-05,3.92258]
[1776967846286,44.23,78076.22,0.0,-0.9744,2e-05,3.91029]
[1776967847293,44.23,78067.74,0.0,-0.97457,2e-05,3.88742]
[1776967848300,44.23,78071.77,0.0,-0.97449,2e-05,3.898]
[1776967850308,44.23,78071.77,0.0,-0.97449,2e-05,3.898]
[1776967849483,44.23,78096.29,0.0,-0.97399,2e-05,3.96378]
[1776967850819,44.23,78105.16,0.0,-0.9738,2e-05,3.98783]
[1776967851605,44.23,78125.47,0.0,-0.97338,2e-05,4.04313]
[1776967853158,44.23,78125.47,0.0,-0.97338,2e-05,4.04313]
[1776967853166,44.23,78134.3,0.0,-0.97319,2e-05,4.0671]
[1776967853361,44.23,78140.47,0.0,-0.97306,2e-05,4.08413]
[1776967854412,44.22,78135.82,0.0,-0.97316,2e-05,4.07084]
[1776967856401,44.22,78142.78,0.0,-0.97302,2e-05,4.08866]
[1776967857407,44.22,78149.72,0.0,-0.97288,2e-05,4.1074]
[1776967858422,44.22,78156.67,0.0,-0.97273,2e-05,4.1262]
[1776967859422,44.22,78164.91,0.0,-0.97255,2e-05,4.1492]
[1776967861447,44.21,78149.47,0.0,-0.9729,2e-05,4.10444]
[1776967862456,44.21,78145.18,0.0,-0.973,2e-05,4.09203]
[1776967864470,44.21,78140.07,0.0,-0.97312,2e-05,4.0769]
[1776967866484,44.2,78146.33,0.0,-0.97299,2e-05,4.09327]
[1776967867491,44.2,78153.1,0.0,-0.97285,2e-05,4.11155]
[1776967869507,44.2,78158.49,0.0,-0.97274,2e-05,4.12547]
[1776967870515,44.2,78151.78,0.0,-0.97288,2e-05,4.10681]
[1776967871522,44.2,78141.93,0.0,-0.9731,2e-05,4.07897]
[1776967872533,44.2,78146.75,0.0,-0.973,2e-05,4.09179]
[1776967873540,44.2,78158.06,0.0,-0.97276,2e-05,4.12272]
[1776967874548,44.19,78163.03,0.0,-0.97266,2e-05,4.13608]
[1776967875554,44.19,78158.72,0.0,-0.97276,2e-05,4.12294]
[1776967876561,44.19,78152.12,0.0,-0.97291,2e-05,4.10403]
[1776967878574,44.19,78147.93,0.0,-0.97299,2e-05,4.09313]
[1776967879583,44.19,78143.78,0.0,-0.97308,2e-05,4.08201]
[1776967880590,44.19,78140.11,0.0,-0.97315,2e-05,4.07226]
[1776967885625,44.2,78138.43,0.0,-0.97317,2e-05,4.06962]
[1776967887639,44.2,78128.65,0.0,-0.97337,2e-05,4.04352]
[1776967888646,44.2,78123.23,0.0,-0.97349,2e-05,4.0291]
[1776967891669,44.21,78117.11,0.0,-0.97362,2e-05,4.01116]
[1776967892676,44.21,78106.87,0.0,-0.97383,2e-05,3.98376]
[1776967893683,44.21,78102.98,0.0,-0.97392,2e-05,3.97287]
[1776967895700,44.21,78116.03,0.0,-0.97364,2e-05,4.00804]
[1776967896704,44.2,78121.08,0.0,-0.97354,2e-05,4.02114]
[1776967897711,44.2,78116.94,0.0,-0.97363,2e-05,4.00943]
[1776967900732,44.2,78131.7,0.0,-0.97332,2e-05,4.0496]
[1776967901739,44.2,78132.57,0.0,-0.9733,2e-05,4.05242]
[1776967902746,44.21,78137.78,0.0,-0.97319,2e-05,4.06719]
[1776967905766,44.21,78150.19,0.0,-0.97291,2e-05,4.10272]
[1776967906774,44.21,78152.83,0.0,-0.97285,2e-05,4.1104]
[1776967907781,44.21,78158.18,0.0,-0.97273,2e-05,4.12561]
[1776967908788,44.21,78165.65,0.0,-0.97257,2e-05,4.14676]
[1776967909795,44.21,78171.95,0.0,-0.97243,2e-05,4.16467]
[1776967910802,44.21,78167.03,0.0,-0.97253,2e-05,4.15113]
[1776967914830,44.22,78163.55,0.0,-0.9726,2e-05,4.14246]
[1776967917865,44.22,78119.17,0.0,-0.97355,2e-05,4.02063]
[1776967918669,44.22,78119.17,0.0,-0.97355,2e-05,4.02063]
[1776967918865,44.22,78103.91,0.0,-0.97386,2e-05,3.97954]
[1776967919872,44.22,78098.83,0.0,-0.97397,2e-05,3.96545]
[1776967921675,44.22,78098.73,0.0,-0.97398,2e-05,3.96488]
[1776967921886,44.22,78105.08,0.0,-0.97385,2e-05,3.9818]
[1776967925914,44.21,78110.13,0.0,-0.97375,2e-05,3.99422]
[1776967930949,44.21,78112.56,0.0,-0.97371,2e-05,3.99919]
[1776967934978,44.2,78108.15,0.0,-0.97382,2e-05,3.98586]
[1776967936991,44.2,78104.64,0.0,-0.97389,2e-05,3.97573]
[1776967940014,44.2,78109.92,0.0,-0.97379,2e-05,3.98861]
[1776967941021,44.2,78115.72,0.0,-0.97367,2e-05,4.0041]
[1776967944750,44.2,78115.67,0.0,-0.97368,2e-05,4.00298]
[1776967944771,44.2,78115.67,0.0,-0.97368,2e-05,4.00298]
[1776967947063,44.19,78105.18,0.0,-0.97391,2e-05,3.97352]
[1776967947858,44.19,78105.18,0.0,-0.97391,2e-05,3.97352]
[1776967948025,44.19,78105.18,0.0,-0.97391,2e-05,3.97352]
[1776967949078,44.19,78081.59,0.0,-0.9744,2e-05,3.90939]
[1776967949796,44.19,78081.59,0.0,-0.9744,2e-05,3.90939]
[1776967950087,44.19,78058.1,0.0,-0.97488,2e-05,3.8468]
[1776967951094,44.19,78073.52,0.0,-0.97459,2e-05,3.88509]
[1776967952103,44.19,78093.13,0.0,-0.97419,2e-05,3.93701]
[1776967953113,44.19,78093.13,0.0,-0.97419,2e-05,3.93701]
[1776967953183,44.18,78095.91,0.0,-0.97414,2e-05,3.94297]
[1776967956132,44.18,78102.28,0.0,-0.97403,2e-05,3.95772]
[1776967960161,44.17,78103.88,0.0,-0.97402,2e-05,3.95868]
[1776967962175,44.16,78095.01,0.0,-0.97422,2e-05,3.93306]
[1776967964189,44.16,78092.35,0.0,-0.97429,2e-05,3.92434]
[1776967965196,44.16,78088.01,0.0,-0.97438,2e-05,3.91191]
[1776967966203,44.15,78084.17,0.0,-0.97447,2e-05,3.90086]
[1776967967210,44.15,78090.52,0.0,-0.97434,2e-05,3.9179]
[1776967969224,44.15,78094.12,0.0,-0.97428,2e-05,3.92533]
[1776967970231,44.14,78098.25,0.0,-0.9742,2e-05,3.93569]
[1776967971240,44.14,78088.56,0.0,-0.9744,2e-05,3.90962]
[1776967972245,44.14,78069.33,0.0,-0.9748,2e-05,3.8575]
[1776967973252,44.14,78062.5,0.0,-0.97495,2e-05,3.838]
[1776967978287,44.13,78062.64,0.0,-0.97497,2e-05,3.83585]
[1776967979294,44.13,78054.14,0.0,-0.97514,2e-05,3.81278]
[1776967980301,44.13,78050.01,0.0,-0.97523,2e-05,3.80133]
[1776967983328,44.12,78038.28,0.0,-0.97548,2e-05,3.76889]
[1776967984335,44.12,78033.72,0.0,-0.97557,2e-05,3.75648]
[1776967986351,44.12,78039.72,0.0,-0.97546,2e-05,3.77115]
[1776967988365,44.11,78047.82,0.0,-0.97531,2e-05,3.79131]
[1776967989372,44.11,78041.43,0.0,-0.97544,2e-05,3.77401]
[1776967990381,44.11,78058.12,0.0,-0.9751,2e-05,3.81786]
[1776967991388,44.11,78064.42,0.0,-0.97498,2e-05,3.83398]
[1776967992395,44.11,78060.98,0.0,-0.97506,2e-05,3.82364]
[1776967997512,44.1,78060.3,0.0,-0.97509,2e-05,3.81939]
[1776967997521,44.1,78060.3,0.0,-0.97509,2e-05,3.81939]
[1776968001400,44.09,78059.77,0.0,-0.97512,2e-05,3.81555]
[1776968001522,44.09,78059.77,0.0,-0.97512,2e-05,3.81555]
[1776968006777,44.08,78057.66,0.0,-0.97519,2e-05,3.80639]
[1776968007024,44.08,78057.66,0.0,-0.97519,2e-05,3.80639]
[1776968009515,44.08,78053.42,0.0,-0.97529,2e-05,3.79344]
[1776968011528,44.07,78043.14,0.0,-0.97552,2e-05,3.76282]
[1776968012436,44.07,78043.14,0.0,-0.97552,2e-05,3.76282]
[1776968012526,44.07,78043.14,0.0,-0.97552,2e-05,3.76282]
[1776968012536,44.07,78039.93,0.0,-0.97559,2e-05,3.75391]
[1776968015559,44.07,78035.59,0.0,-0.97569,2e-05,3.74105]
[1776968016566,44.07,78031.47,0.0,-0.97577,2e-05,3.72984]
[1776968020272,44.06,78030.28,0.0,-0.9758,2e-05,3.72581]
[1776968020522,44.06,78030.28,0.0,-0.9758,2e-05,3.72581]
[1776968022609,44.06,78037.05,0.0,-0.97568,2e-05,3.74157]
[1776968023615,44.06,78043.61,0.0,-0.97556,2e-05,3.7582]
[1776968027643,44.05,78053.26,0.0,-0.97538,2e-05,3.78147]
[1776968028651,44.05,78056.57,0.0,-0.97532,2e-05,3.78962]
[1776968029658,44.05,78051.08,0.0,-0.97543,2e-05,3.77466]
[1776968031672,44.04,78047.43,0.0,-0.97551,2e-05,3.76406]
[1776968032776,44.04,78047.43,0.0,-0.97551,2e-05,3.76406]
[1776968033023,44.04,78047.43,0.0,-0.97551,2e-05,3.76406]
[1776968035054,44.04,78046.24,0.0,-0.97555,2e-05,3.75994]
[1776968035274,44.04,78046.24,0.0,-0.97555,2e-05,3.75994]
[1776968035700,44.04,78050.64,0.0,-0.97547,2e-05,3.77045]
[1776968038165,44.04,78051.31,0.0,-0.97546,2e-05,3.77169]
[1776968038277,44.04,78051.31,0.0,-0.97546,2e-05,3.77169]
[1776968039864,44.03,78051.54,0.0,-0.97546,2e-05,3.77125]
[1776968040021,44.03,78051.54,0.0,-0.97546,2e-05,3.77125]
[1776968040064,44.03,78051.18,0.0,-0.97547,2e-05,3.76979]
[1776968041742,44.03,78065.29,0.0,-0.9752,2e-05,3.80584]
[1776968042749,44.03,78064.72,0.0,-0.97521,2e-05,3.80376]
[1776968043757,44.03,78060.9,0.0,-0.97529,2e-05,3.79312]
[1776968045482,44.03,78060.9,0.0,-0.97529,2e-05,3.79312]
[1776968045522,44.03,78060.9,0.0,-0.97529,2e-05,3.79312]
[1776968048791,44.02,78055.2,0.0,-0.97543,2e-05,3.77541]
[1776968050805,44.01,78043.42,0.0,-0.97567,2e-05,3.74354]
[1776968051813,44.01,78025.46,0.0,-0.97603,2e-05,3.69646]
[1776968052819,44.01,78021.86,0.0,-0.9761,2e-05,3.68676]
[1776968054833,44.01,78025.96,0.0,-0.97603,2e-05,3.69657]
[1776968055840,44.01,78029.43,0.0,-0.97596,2e-05,3.70514]
[1776968060331,44.0,78032.45,0.0,-0.97591,2e-05,3.7117]
[1776968060522,44.0,78032.45,0.0,-0.97591,2e-05,3.7117]
[1776968064425,44.0,78031.58,0.0,-0.97594,2e-05,3.70779]
[1776968064520,44.0,78031.58,0.0,-0.97594,2e-05,3.70779]
[1776968065909,44.0,78035.96,0.0,-0.97587,2e-05,3.7179]
[1776968066917,43.99,78039.5,0.0,-0.9758,2e-05,3.72667]
[1776968067793,43.99,78039.5,0.0,-0.9758,2e-05,3.72667]
[1776968068020,43.99,78039.5,0.0,-0.9758,2e-05,3.72667]
[1776968068394,43.99,78039.5,0.0,-0.9758,2e-05,3.72667]
[1776968068525,43.99,78039.5,0.0,-0.9758,2e-05,3.72667]
[1776968068622,43.99,78043.05,0.0,-0.97574,2e-05,3.73501]
[1776968073966,43.99,78045.46,0.0,-0.97572,2e-05,3.73656]
[1776968075595,43.99,78045.46,0.0,-0.97572,2e-05,3.73656]
[1776968075776,43.98,78046.53,0.0,-0.97571,2e-05,3.73845]
[1776968080425,43.98,78043.5,0.0,-0.97578,2e-05,3.72921]
[1776968080520,43.98,78043.5,0.0,-0.97578,2e-05,3.72921]
[1776968081376,43.98,78042.23,0.0,-0.97581,2e-05,3.72506]
[1776968081521,43.98,78042.23,0.0,-0.97581,2e-05,3.72506]
[1776968081621,43.98,78043.75,0.0,-0.97578,2e-05,3.72858]
[1776968083029,43.97,78054.9,0.0,-0.97557,2e-05,3.75724]
[1776968084037,43.97,78055.14,0.0,-0.97557,2e-05,3.75739]
[1776968084829,43.97,78055.14,0.0,-0.97557,2e-05,3.75739]
[1776968085028,43.97,78055.14,0.0,-0.97557,2e-05,3.75739]
[1776968088065,43.97,78050.65,0.0,-0.97567,2e-05,3.74374]
[1776968089412,43.97,78050.65,0.0,-0.97567,2e-05,3.74374]
[1776968089523,43.97,78050.65,0.0,-0.97567,2e-05,3.74374]
[1776968089572,43.96,78046.04,0.0,-0.97577,2e-05,3.73084]
[1776968092740,43.96,78044.45,0.0,-0.97581,2e-05,3.72584]
[1776968092770,43.96,78044.45,0.0,-0.97581,2e-05,3.72584]
[1776968093100,43.96,78044.15,0.0,-0.97581,2e-05,3.72464]
[1776968094106,43.96,78044.15,0.0,-0.97581,2e-05,3.72464]
[1776968094270,43.96,78044.15,0.0,-0.97581,2e-05,3.72464]
[1776968095114,43.96,78018.59,0.0,-0.97632,2e-05,3.65778]
[1776968096142,43.96,78018.59,0.0,-0.97632,2e-05,3.65778]
[1776968096238,43.96,78000.26,0.0,-0.97668,2e-05,3.61061]
[1776968097134,43.96,77995.09,0.0,-0.97678,2e-05,3.59726]
[1776968098136,43.96,77991.48,0.0,-0.97685,2e-05,3.58792]
[1776968098688,43.96,77991.48,0.0,-0.97685,2e-05,3.58792]
[1776968100154,43.95,77996.72,0.0,-0.97675,2e-05,3.6008]
[1776968101161,43.95,78005.92,0.0,-0.97658,2e-05,3.62398]
[1776968102168,43.95,78009.19,0.0,-0.97652,2e-05,3.63207]
[1776968104185,43.95,77999.63,0.0,-0.9767,2e-05,3.60721]
[1776968106198,43.95,78000.59,0.0,-0.97669,2e-05,3.60922]
[1776968108212,43.95,78004.65,0.0,-0.97661,2e-05,3.61908]
[1776968110226,43.95,78012.83,0.0,-0.97646,2e-05,3.63946]
[1776968112240,43.95,78009.41,0.0,-0.97653,2e-05,3.63016]
[1776968117275,43.94,78014.21,0.0,-0.97645,2e-05,3.64111]
[1776968118282,43.94,78018.06,0.0,-0.97638,2e-05,3.65071]
[1776968122311,43.94,78024.48,0.0,-0.97626,2e-05,3.66604]
[1776968123318,43.94,78029.32,0.0,-0.97617,2e-05,3.6782]
[1776968125342,43.93,78028.75,0.0,-0.97618,2e-05,3.67609]
[1776968126342,43.93,78022.87,0.0,-0.9763,2e-05,3.66062]
[1776968127349,43.93,78013.6,0.0,-0.97648,2e-05,3.63654]
[1776968129362,43.93,78015.16,0.0,-0.97646,2e-05,3.63997]
[1776968130188,43.93,78015.16,0.0,-0.97646,2e-05,3.63997]
[1776968130279,43.93,78015.16,0.0,-0.97646,2e-05,3.63997]
[1776968131377,43.93,78020.51,0.0,-0.97637,2e-05,3.65067]
[1776968133320,43.93,78022.65,0.0,-0.97633,2e-05,3.65589]
[1776968133568,43.93,78022.65,0.0,-0.97633,2e-05,3.65589]
[1776968133666,43.93,78027.31,0.0,-0.97625,2e-05,3.66729]
[1776968136414,43.92,78017.78,0.0,-0.97644,2e-05,3.64222]
[1776968138305,43.92,78015.62,0.0,-0.97648,2e-05,3.63638]
[1776968138530,43.92,78015.62,0.0,-0.97648,2e-05,3.63638]
[1776968138631,43.92,78013.91,0.0,-0.97652,2e-05,3.63149]
[1776968139996,43.92,78015.23,0.0,-0.97649,2e-05,3.63487]
[1776968140019,43.92,78015.23,0.0,-0.97649,2e-05,3.63487]
[1776968140442,43.92,78017.58,0.0,-0.97645,2e-05,3.64063]
[1776968141449,43.92,78021.12,0.0,-0.97638,2e-05,3.64945]
[1776968142228,43.92,78021.12,0.0,-0.97638,2e-05,3.64945]
[1776968142274,43.92,78021.12,0.0,-0.97638,2e-05,3.64945]
[1776968142456,43.92,78026.52,0.0,-0.97628,2e-05,3.66277]
[1776968145477,43.92,78030.55,0.0,-0.97621,2e-05,3.67225]
[1776968145953,43.92,78030.55,0.0,-0.97621,2e-05,3.67225]
[1776968146025,43.92,78030.55,0.0,-0.97621,2e-05,3.67225]
[1776968146939,43.92,78032.66,0.0,-0.97617,2e-05,3.67738]
[1776968147022,43.92,78032.66,0.0,-0.97617,2e-05,3.67738]
[1776968147491,43.91,78032.88,0.0,-0.97617,2e-05,3.67764]
[1776968150875,43.91,78034.23,0.0,-0.97615,2e-05,3.68018]
[1776968151027,43.91,78034.23,0.0,-0.97615,2e-05,3.68018]
[1776968154926,43.91,78037.63,0.0,-0.97609,2e-05,3.68767]
[1776968155022,43.91,78037.63,0.0,-0.97609,2e-05,3.68767]
[1776968157753,43.9,78037.32,0.0,-0.97611,2e-05,3.68587]
[1776968157780,43.9,78037.32,0.0,-0.97611,2e-05,3.68587]
[1776968158573,43.9,78035.59,0.0,-0.97614,2e-05,3.68108]
[1776968160722,43.9,78032.88,0.0,-0.9762,2e-05,3.67377]
[1776968160587,43.9,78024.77,0.0,-0.97636,2e-05,3.6526]
[1776968160771,43.9,78024.77,0.0,-0.97636,2e-05,3.6526]
[1776968161594,43.9,78025.88,0.0,-0.97634,2e-05,3.65518]
[1776968163607,43.9,78031.45,0.0,-0.97624,2e-05,3.66894]
[1776968163883,43.9,78031.45,0.0,-0.97624,2e-05,3.66894]
[1776968164020,43.9,78031.45,0.0,-0.97624,2e-05,3.66894]
[1776968165547,43.9,78032.83,0.0,-0.97621,2e-05,3.6722]
[1776968165665,43.9,78032.83,0.0,-0.97621,2e-05,3.6722]
[1776968165622,43.9,78032.44,0.0,-0.97622,2e-05,3.67089]
[1776968167455,43.9,78035.09,0.0,-0.97617,2e-05,3.67742]
[1776968167523,43.9,78035.09,0.0,-0.97617,2e-05,3.67742]
[1776968169654,43.89,78041.98,0.0,-0.97604,2e-05,3.69428]
[1776968171164,43.89,78044.42,0.0,-0.976,2e-05,3.70026]
[1776968171281,43.89,78044.42,0.0,-0.976,2e-05,3.70026]
[1776968172675,43.89,78035.62,0.0,-0.97618,2e-05,3.67682]
[1776968172986,43.89,78035.62,0.0,-0.97618,2e-05,3.67682]
[1776968173021,43.89,78035.62,0.0,-0.97618,2e-05,3.67682]
[1776968176071,43.89,78032.13,0.0,-0.97625,2e-05,3.66691]
[1776968176272,43.89,78032.13,0.0,-0.97625,2e-05,3.66691]
[1776968176702,43.89,78032.36,0.0,-0.97625,2e-05,3.66721]
[1776968178614,43.89,78030.86,0.0,-0.97628,2e-05,3.66306]
[1776968178778,43.89,78030.36,0.0,-0.97629,2e-05,3.66149]
[1776968184052,43.88,78027.31,0.0,-0.97636,2e-05,3.65225]
[1776968184272,43.88,78027.31,0.0,-0.97636,2e-05,3.65225]
[1776968185961,43.88,78025.86,0.0,-0.97639,2e-05,3.648]
[1776968186021,43.88,78025.86,0.0,-0.97639,2e-05,3.648]
[1776968186773,43.88,78024.72,0.0,-0.97642,2e-05,3.64482]
[1776968188342,43.88,78024.72,0.0,-0.97642,2e-05,3.64482]
[1776968188524,43.88,78024.72,0.0,-0.97642,2e-05,3.64482]
[1776968191808,43.88,78031.43,0.0,-0.97631,2e-05,3.65828]
[1776968193242,43.88,78031.43,0.0,-0.97631,2e-05,3.65828]
[1776968193270,43.88,78031.43,0.0,-0.97631,2e-05,3.65828]
[1776968193320,43.87,78039.53,0.0,-0.97616,2e-05,3.67886]
[1776968194230,43.87,78042.51,0.0,-0.9761,2e-05,3.68624]
[1776968197107,43.87,78041.6,0.0,-0.97613,2e-05,3.68324]
[1776968197270,43.87,78041.6,0.0,-0.97613,2e-05,3.68324]
[1776968197366,43.87,78036.48,0.0,-0.97623,2e-05,3.6697]
[1776968198512,43.87,78036.48,0.0,-0.97623,2e-05,3.6697]
[1776968198522,43.87,78036.48,0.0,-0.97623,2e-05,3.6697]
[1776968198546,43.87,78033.23,0.0,-0.9763,2e-05,3.66074]
[1776968201677,43.87,78032.01,0.0,-0.97632,2e-05,3.65733]
[1776968205868,43.86,78029.91,0.0,-0.97637,2e-05,3.65056]
[1776968206020,43.86,78029.91,0.0,-0.97637,2e-05,3.65056]
[1776968206122,43.86,78030.64,0.0,-0.97636,2e-05,3.65216]
[1776968206914,43.86,78036.26,0.0,-0.97625,2e-05,3.66635]
[1776968208928,43.86,78043.18,0.0,-0.97612,2e-05,3.68361]
[1776968212780,43.86,78044.31,0.0,-0.97611,2e-05,3.68589]
[1776968211949,43.86,78040.75,0.0,-0.97618,2e-05,3.67637]
[1776968213020,43.86,78040.75,0.0,-0.97618,2e-05,3.67637]
[1776968213036,43.86,78040.44,0.0,-0.97619,2e-05,3.67526]
[1776968217991,43.85,78036.56,0.0,-0.97627,2e-05,3.66373]
[1776968221014,43.85,78034.41,0.0,-0.97632,2e-05,3.65736]
[1776968224561,43.85,78038.43,0.0,-0.97625,2e-05,3.6666]
[1776968226050,43.85,78042.23,0.0,-0.97618,2e-05,3.6761]
[1776968228067,43.84,78046.34,0.0,-0.97611,2e-05,3.6861]
[1776968229416,43.84,78046.34,0.0,-0.97611,2e-05,3.6861]
[1776968229523,43.84,78046.34,0.0,-0.97611,2e-05,3.6861]
[1776968229621,43.84,78048.23,0.0,-0.97607,2e-05,3.69033]
[1776968232095,43.84,78054.11,0.0,-0.97596,2e-05,3.7049]
[1776968234267,43.84,78057.3,0.0,-0.9759,2e-05,3.71283]
[1776968234774,43.84,78057.3,0.0,-0.9759,2e-05,3.71283]
[1776968236123,43.84,78069.97,0.0,-0.97566,2e-05,3.74477]
[1776968237130,43.83,78077.99,0.0,-0.9755,2e-05,3.76538]
[1776968238137,43.83,78080.61,0.0,-0.97545,2e-05,3.77181]
[1776968239146,43.83,78084.91,0.0,-0.97537,2e-05,3.78267]
[1776968242165,43.83,78081.13,0.0,-0.97546,2e-05,3.77123]
[1776968245189,43.82,78075.3,0.0,-0.97559,2e-05,3.7545]
[1776968246196,43.82,78068.73,0.0,-0.97572,2e-05,3.73685]
[1776968248210,43.82,78062.23,0.0,-0.97586,2e-05,3.71905]
[1776968249217,43.82,78058.58,0.0,-0.97593,2e-05,3.70916]
[1776968254252,43.81,78058.22,0.0,-0.97597,2e-05,3.70385]
[1776968255259,43.81,78053.28,0.0,-0.97607,2e-05,3.69066]
[1776968256267,43.81,78049.74,0.0,-0.97614,2e-05,3.68114]
[1776968259289,43.81,78038.2,0.0,-0.97637,2e-05,3.65038]
[1776968260296,43.81,78020.05,0.0,-0.97673,2e-05,3.60365]
[1776968261303,43.81,78014.02,0.0,-0.97684,2e-05,3.58811]
[1776968264324,43.8,78012.35,0.0,-0.97688,2e-05,3.58334]
[1776968267345,43.8,78005.96,0.0,-0.977,2e-05,3.56666]
[1776968268352,43.8,77999.82,0.0,-0.97712,2e-05,3.55103]
[1776968269359,43.8,77994.38,0.0,-0.97723,2e-05,3.53722]
[1776968270370,43.8,77997.98,0.0,-0.97716,2e-05,3.54618]
[1776968271375,43.8,77992.87,0.0,-0.97726,2e-05,3.53323]
[1776968272384,43.8,77989.14,0.0,-0.97733,2e-05,3.52378]
[1776968273389,43.8,77992.63,0.0,-0.97726,2e-05,3.53246]
[1776968277417,43.8,77987.49,0.0,-0.97736,2e-05,3.51916]
[1776968278424,43.8,77983.15,0.0,-0.97744,2e-05,3.50821]
[1776968279431,43.8,77979.74,0.0,-0.97751,2e-05,3.49963]
[1776968281445,43.8,77983.52,0.0,-0.97744,2e-05,3.50896]
[1776968283459,43.8,77980.0,0.0,-0.9775,2e-05,3.50008]
[1776968284466,43.8,77973.48,0.0,-0.97763,2e-05,3.48378]
[1776968285472,43.8,77961.75,0.0,-0.97784,2e-05,3.45469]
[1776968286486,43.8,77949.61,0.0,-0.97807,2e-05,3.42479]
[1776968287489,43.8,77931.88,0.0,-0.97839,2e-05,3.38153]
[1776968288504,43.8,77932.47,0.0,-0.97838,2e-05,3.38305]
[1776968289507,43.8,77930.45,0.0,-0.97841,2e-05,3.37829]
[1776968292528,43.8,77942.04,0.0,-0.9782,2e-05,3.40699]
[1776968293535,43.8,77947.43,0.0,-0.9781,2e-05,3.42033]
[1776968294542,43.8,77948.94,0.0,-0.97807,2e-05,3.42414]
[1776968296571,43.8,77989.54,0.0,-0.97732,2e-05,3.52496]
[1776968297534,43.8,77989.54,0.0,-0.97732,2e-05,3.52496]
[1776968297582,43.8,78011.98,0.0,-0.97689,2e-05,3.58153]
[1776968298584,43.8,78002.5,0.0,-0.97707,2e-05,3.55821]
[1776968299067,43.8,78002.5,0.0,-0.97707,2e-05,3.55821]
[1776968299697,43.8,78002.5,0.0,-0.97707,2e-05,3.55821]
[1776968299743,43.8,77994.13,0.0,-0.97723,2e-05,3.53683]
[1776968301605,43.8,77997.37,0.0,-0.97717,2e-05,3.54478]
[1776968303792,43.8,77999.82,0.0,-0.97712,2e-05,3.55083]
[1776968304626,43.8,77994.28,0.0,-0.97723,2e-05,3.53664]
[1776968305633,43.8,77989.55,0.0,-0.97732,2e-05,3.52466]
[1776968306640,43.8,77986.18,0.0,-0.97738,2e-05,3.51614]
[1776968307799,43.8,77986.18,0.0,-0.97738,2e-05,3.51614]
[1776968307832,43.8,77983.53,0.0,-0.97743,2e-05,3.50944]
[1776968308653,43.8,77978.33,0.0,-0.97753,2e-05,3.49641]
[1776968310668,43.8,77982.42,0.0,-0.97746,2e-05,3.50652]
[1776968312682,43.8,77991.91,0.0,-0.97729,2e-05,3.5277]
[1776968313689,43.8,77990.22,0.0,-0.97733,2e-05,3.52336]
[1776968314696,43.8,77987.05,0.0,-0.97739,2e-05,3.51532]
[1776968318724,43.8,77993.26,0.0,-0.97727,2e-05,3.53051]
[1776968319877,43.8,77993.26,0.0,-0.97727,2e-05,3.53051]
[1776968319731,43.8,78005.13,0.0,-0.97705,2e-05,3.56027]
[1776968319984,43.8,78005.13,0.0,-0.97705,2e-05,3.56027]
[1776968320738,43.8,78012.66,0.0,-0.97691,2e-05,3.57932]
[1776968321322,43.8,78012.66,0.0,-0.97691,2e-05,3.57932]
[1776968321745,43.8,77997.77,0.0,-0.97719,2e-05,3.54136]
[1776968322752,43.8,77994.05,0.0,-0.97726,2e-05,3.53188]
[1776968323394,43.8,77994.05,0.0,-0.97726,2e-05,3.53188]
[1776968323504,43.8,77994.05,0.0,-0.97726,2e-05,3.53188]
[1776968323759,43.79,77981.05,0.0,-0.97751,2e-05,3.49924]
[1776968324766,43.79,77977.99,0.0,-0.97756,2e-05,3.49155]
[1776968326780,43.79,77970.91,0.0,-0.9777,2e-05,3.47385]
[1776968327787,43.79,77956.25,0.0,-0.97797,2e-05,3.43764]
[1776968328432,43.79,77956.25,0.0,-0.97797,2e-05,3.43764]
[1776968328794,43.79,77945.24,0.0,-0.97817,2e-05,3.41064]
[1776968329801,43.79,77941.07,0.0,-0.97824,2e-05,3.40053]
[1776968331258,43.79,77941.66,0.0,-0.97823,2e-05,3.40197]
[1776968331815,43.8,77935.54,0.0,-0.97834,2e-05,3.38725]
[1776968332822,43.8,77927.99,0.0,-0.97848,2e-05,3.36904]
[1776968333829,43.8,77930.3,0.0,-0.97844,2e-05,3.3748]
[1776968335843,43.8,77935.05,0.0,-0.97835,2e-05,3.38663]
[1776968339283,43.8,77933.28,0.0,-0.97838,2e-05,3.38273]
[1776968339525,43.8,77933.28,0.0,-0.97838,2e-05,3.38273]
[1776968340879,43.8,77937.88,0.0,-0.97829,2e-05,3.3942]
[1776968341885,43.8,77942.02,0.0,-0.97821,2e-05,3.40441]
[1776968342891,43.8,77946.15,0.0,-0.97814,2e-05,3.41461]
[1776968344906,43.8,77952.12,0.0,-0.97803,2e-05,3.42941]
[1776968345915,43.8,77945.96,0.0,-0.97814,2e-05,3.41436]
[1776968346922,43.8,77939.15,0.0,-0.97826,2e-05,3.39781]
[1776968348936,43.8,77936.43,0.0,-0.97831,2e-05,3.39142]
[1776968350950,43.8,77939.77,0.0,-0.97825,2e-05,3.39981]
[1776968354978,43.8,77942.76,0.0,-0.97819,2e-05,3.40755]
[1776968357999,43.8,77946.62,0.0,-0.97812,2e-05,3.4173]
[1776968361273,43.81,77945.48,0.0,-0.97814,2e-05,3.41478]
[1776968362028,43.81,77948.87,0.0,-0.97807,2e-05,3.42319]
[1776968365050,43.81,77938.12,0.0,-0.97827,2e-05,3.39716]
[1776968365274,43.81,77938.12,0.0,-0.97827,2e-05,3.39716]
[1776968366057,43.81,77933.26,0.0,-0.97836,2e-05,3.38546]
[1776968370085,43.81,77942.14,0.0,-0.97819,2e-05,3.40772]
[1776968371271,43.81,77942.14,0.0,-0.97819,2e-05,3.40772]
[1776968371372,43.81,77945.58,0.0,-0.97814,2e-05,3.41387]
[1776968377134,43.81,77948.13,0.0,-0.97809,2e-05,3.4207]
[1776968380155,43.81,77954.0,0.0,-0.97798,2e-05,3.43537]
[1776968385191,43.81,77954.26,0.0,-0.97797,2e-05,3.43637]
[1776968388212,43.81,77958.45,0.0,-0.97789,2e-05,3.44691]
[1776968391233,43.81,77966.21,0.0,-0.97775,2e-05,3.46624]
[1776968392240,43.81,77958.29,0.0,-0.9779,2e-05,3.44672]
[1776968393247,43.81,77951.84,0.0,-0.97801,2e-05,3.43091]
[1776968394862,43.81,77951.84,0.0,-0.97801,2e-05,3.43091]
[1776968394878,43.81,77951.37,0.0,-0.97802,2e-05,3.42995]
[1776968395261,43.81,77946.17,0.0,-0.97812,2e-05,3.4172]
[1776968396268,43.82,77938.19,0.0,-0.97826,2e-05,3.39781]
[1776968397275,43.82,77933.3,0.0,-0.97835,2e-05,3.38605]
[1776968399289,43.82,77930.3,0.0,-0.9784,2e-05,3.3791]
[1776968401303,43.82,77934.06,0.0,-0.97833,2e-05,3.38859]
[1776968402311,43.82,77937.65,0.0,-0.97826,2e-05,3.39749]
[1776968406340,43.82,77940.66,0.0,-0.9782,2e-05,3.40539]
[1776968407400,43.82,77940.66,0.0,-0.9782,2e-05,3.40539]
[1776968407522,43.82,77940.66,0.0,-0.9782,2e-05,3.40539]
[1776968411085,43.82,77939.49,0.0,-0.97822,2e-05,3.40294]
[1776968410369,43.82,77944.73,0.0,-0.97813,2e-05,3.41588]
[1776968412021,43.82,77951.12,0.0,-0.97801,2e-05,3.43174]
[1776968416150,43.82,77951.88,0.0,-0.97799,2e-05,3.43384]
[1776968416836,43.82,77951.88,0.0,-0.97799,2e-05,3.43384]
[1776968416909,43.82,77951.34,0.0,-0.978,2e-05,3.43267]
[1776968418423,43.82,77953.97,0.0,-0.97795,2e-05,3.43922]
[1776968421445,43.82,77946.67,0.0,-0.97808,2e-05,3.42151]
[1776968422452,43.82,77942.64,0.0,-0.97816,2e-05,3.41172]
[1776968423459,43.82,77939.55,0.0,-0.97821,2e-05,3.40427]
[1776968425269,43.83,77939.47,0.0,-0.97821,2e-05,3.40419]
[1776968425473,43.83,77943.56,0.0,-0.97814,2e-05,3.41432]
[1776968426480,43.83,77945.94,0.0,-0.97809,2e-05,3.42027]
[1776968428494,43.83,77950.71,0.0,-0.978,2e-05,3.43218]
[1776968429501,43.83,77961.41,0.0,-0.97781,2e-05,3.45862]
[1776968430508,43.83,77966.63,0.0,-0.97771,2e-05,3.47161]
[1776968431515,43.83,77969.68,0.0,-0.97767,2e-05,3.4768]
[1776968433529,43.83,77971.67,0.0,-0.97763,2e-05,3.48175]
[1776968434275,43.83,77971.67,0.0,-0.97763,2e-05,3.48175]
[1776968434536,43.83,77971.72,0.0,-0.97763,2e-05,3.48187]
[1776968435371,43.83,77971.72,0.0,-0.97763,2e-05,3.48187]
[1776968435543,43.83,77964.37,0.0,-0.97777,2e-05,3.46365]
[1776968436550,43.83,77957.78,0.0,-0.97789,2e-05,3.44737]
[1776968438564,43.83,77955.68,0.0,-0.97793,2e-05,3.44226]
[1776968439571,43.83,77951.07,0.0,-0.97801,2e-05,3.43098]
[1776968443059,43.83,77950.13,0.0,-0.97803,2e-05,3.4288]
[1776968443122,43.83,77950.13,0.0,-0.97803,2e-05,3.4288]
[1776968443068,43.83,77946.29,0.0,-0.97809,2e-05,3.41954]
[1776968443599,43.83,77939.79,0.0,-0.97821,2e-05,3.40365]
[1776968445614,43.83,77941.67,0.0,-0.97818,2e-05,3.40845]
[1776968447627,43.83,77939.06,0.0,-0.97822,2e-05,3.40231]
[1776968448673,43.83,77939.06,0.0,-0.97822,2e-05,3.40231]
[1776968448774,43.83,77939.06,0.0,-0.97822,2e-05,3.40231]
[1776968450277,43.83,77938.86,0.0,-0.97822,2e-05,3.40217]
[1776968450649,43.83,77938.28,0.0,-0.97823,2e-05,3.40076]
[1776968452664,43.83,77943.21,0.0,-0.97814,2e-05,3.41315]
[1776968453684,43.83,77943.21,0.0,-0.97814,2e-05,3.41315]
[1776968453773,43.83,77943.21,0.0,-0.97814,2e-05,3.41315]
[1776968453838,43.83,77947.2,0.0,-0.97807,2e-05,3.42302]
[1776968457712,43.83,77948.19,0.0,-0.97805,2e-05,3.42561]
[1776968457775,43.83,77948.19,0.0,-0.97805,2e-05,3.42561]
[1776968457940,43.83,77948.19,0.0,-0.97805,2e-05,3.42561]
[1776968458020,43.83,77948.19,0.0,-0.97805,2e-05,3.42561]
[1776968458097,43.83,77949.91,0.0,-0.97802,2e-05,3.42999]
[1776968460816,43.83,77947.31,0.0,-0.97806,2e-05,3.42373]
[1776968461021,43.83,77947.31,0.0,-0.97806,2e-05,3.42373]
[1776968463747,43.83,77957.76,0.0,-0.97787,2e-05,3.44966]
[1776968464754,43.83,77959.72,0.0,-0.97783,2e-05,3.45458]
[1776968466578,43.83,77957.86,0.0,-0.97787,2e-05,3.45002]
[1776968466769,43.83,77957.86,0.0,-0.97787,2e-05,3.45002]
[1776968467805,43.84,77971.38,0.0,-0.97762,2e-05,3.4835]
[1776968469803,43.83,77963.16,0.0,-0.97777,2e-05,3.46311]
[1776968470840,43.83,77951.31,0.0,-0.97799,2e-05,3.43391]
[1776968471840,43.83,77916.08,0.0,-0.97862,2e-05,3.34817]
[1776968472818,43.83,77916.08,0.0,-0.97862,2e-05,3.34817]
[1776968472912,43.83,77891.88,0.0,-0.97905,2e-05,3.29022]
[1776968474914,43.84,77900.28,0.0,-0.9789,2e-05,3.31045]
[1776968475921,43.84,77907.0,0.0,-0.97878,2e-05,3.32683]
[1776968476934,43.84,77922.69,0.0,-0.9785,2e-05,3.36488]
[1776968477980,43.84,77928.77,0.0,-0.97839,2e-05,3.37984]
[1776968479069,43.84,77928.77,0.0,-0.97839,2e-05,3.37984]
[1776968479090,43.84,77932.81,0.0,-0.97832,2e-05,3.38982]
[1776968479995,43.84,77928.5,0.0,-0.97839,2e-05,3.37948]
[1776968481014,43.84,77924.61,0.0,-0.97846,2e-05,3.37017]
[1776968482020,43.84,77917.25,0.0,-0.97859,2e-05,3.35251]
[1776968484034,43.84,77919.74,0.0,-0.97855,2e-05,3.35886]
[1776968487055,43.84,77914.41,0.0,-0.97864,2e-05,3.34668]
[1776968490078,43.84,77918.17,0.0,-0.97856,2e-05,3.35634]
[1776968491085,43.85,77925.07,0.0,-0.97845,2e-05,3.37085]
[1776968493099,43.85,77926.8,0.0,-0.97842,2e-05,3.37534]
[1776968496120,43.85,77922.57,0.0,-0.97849,2e-05,3.36554]
[1776968498140,43.85,77927.3,0.0,-0.9784,2e-05,3.37732]
[1776968499144,43.85,77931.32,0.0,-0.97833,2e-05,3.38723]
[1776968502170,43.85,77942.82,0.0,-0.97812,2e-05,3.41552]
[1776968503177,43.85,77947.22,0.0,-0.97804,2e-05,3.42651]
[1776968508212,43.85,77942.55,0.0,-0.97812,2e-05,3.41539]
[1776968509219,43.85,77936.27,0.0,-0.97823,2e-05,3.40015]
[1776968512240,43.85,77929.03,0.0,-0.97836,2e-05,3.3829]
[1776968513247,43.85,77925.11,0.0,-0.97843,2e-05,3.37354]
[1776968514254,43.85,77919.15,0.0,-0.97854,2e-05,3.35928]
[1776968516268,43.86,77912.26,0.0,-0.97866,2e-05,3.34304]
[1776968517275,43.86,77902.28,0.0,-0.97884,2e-05,3.31908]
[1776968518282,43.86,77898.35,0.0,-0.9789,2e-05,3.31014]
[1776968521303,43.86,77909.72,0.0,-0.97869,2e-05,3.33816]
[1776968522310,43.86,77921.79,0.0,-0.97848,2e-05,3.36749]
[1776968523317,43.86,77922.6,0.0,-0.97846,2e-05,3.36961]
[1776968525332,43.86,77914.61,0.0,-0.9786,2e-05,3.35064]
[1776968528269,43.86,77915.17,0.0,-0.97859,2e-05,3.35217]
[1776968528520,43.86,77915.84,0.0,-0.97858,2e-05,3.35398]
[1776968529360,43.86,77921.92,0.0,-0.97847,2e-05,3.36903]
[1776968530870,43.86,77921.92,0.0,-0.97847,2e-05,3.36903]
[1776968531028,43.86,77921.92,0.0,-0.97847,2e-05,3.36903]
[1776968531090,43.86,77924.28,0.0,-0.97842,2e-05,3.37505]
[1776968532381,43.86,77917.48,0.0,-0.97854,2e-05,3.35875]
[1776968533356,43.86,77917.48,0.0,-0.97854,2e-05,3.35875]
[1776968533523,43.86,77917.48,0.0,-0.97854,2e-05,3.35875]
[1776968535396,43.87,77914.08,0.0,-0.9786,2e-05,3.3509]
[1776968535522,43.87,77914.08,0.0,-0.9786,2e-05,3.3509]
[1776968535624,43.87,77914.75,0.0,-0.97859,2e-05,3.3527]
[1776968537141,43.87,77914.75,0.0,-0.97859,2e-05,3.3527]
[1776968537278,43.87,77914.75,0.0,-0.97859,2e-05,3.3527]
[1776968537243,43.87,77918.72,0.0,-0.97851,2e-05,3.36263]
[1776968538423,43.87,77923.63,0.0,-0.97842,2e-05,3.37468]
[1776968539545,43.87,77923.63,0.0,-0.97842,2e-05,3.37468]
[1776968539748,43.87,77923.63,0.0,-0.97842,2e-05,3.37468]
[1776968539773,43.87,77923.63,0.0,-0.97842,2e-05,3.37468]
[1776968539850,43.87,77925.11,0.0,-0.9784,2e-05,3.37841]
[1776968542451,43.87,77937.53,0.0,-0.97817,2e-05,3.40903]
[1776968543458,43.87,77941.56,0.0,-0.97809,2e-05,3.41897]
[1776968545472,43.87,77933.14,0.0,-0.97825,2e-05,3.39858]
[1776968547616,43.87,77931.81,0.0,-0.97827,2e-05,3.39545]
[1776968547774,43.87,77931.81,0.0,-0.97827,2e-05,3.39545]
[1776968548904,43.87,77933.71,0.0,-0.97823,2e-05,3.4002]
[1776968549026,43.87,77933.71,0.0,-0.97823,2e-05,3.4002]
[1776968549127,43.87,77934.18,0.0,-0.97822,2e-05,3.40156]
[1776968550508,43.87,77938.65,0.0,-0.97814,2e-05,3.41258]
[1776968552521,43.87,77945.42,0.0,-0.97803,2e-05,3.42694]
[1776968553534,43.87,77951.47,0.0,-0.97792,2e-05,3.44187]
[1776968554540,43.87,77971.56,0.0,-0.97755,2e-05,3.49158]
[1776968555546,43.87,77977.87,0.0,-0.97743,2e-05,3.50725]
[1776968560616,43.87,77972.0,0.0,-0.97754,2e-05,3.49229]
[1776968562613,43.87,77967.21,0.0,-0.97763,2e-05,3.4803]
[1776968563865,43.87,77967.21,0.0,-0.97763,2e-05,3.4803]
[1776968564024,43.87,77967.21,0.0,-0.97763,2e-05,3.4803]
[1776968565634,43.87,77963.05,0.0,-0.97771,2e-05,3.46989]
[1776968570669,43.87,77961.74,0.0,-0.97774,2e-05,3.46651]
[1776968575704,43.87,77965.12,0.0,-0.97767,2e-05,3.47478]
[1776968576824,43.87,77965.12,0.0,-0.97767,2e-05,3.47478]
[1776968577023,43.87,77965.12,0.0,-0.97767,2e-05,3.47478]
[1776968579261,43.87,77964.92,0.0,-0.97768,2e-05,3.47422]
[1776968579272,43.87,77964.92,0.0,-0.97768,2e-05,3.47422]
[1776968579769,43.87,77963.01,0.0,-0.97771,2e-05,3.46946]
[1776968580022,43.87,77963.01,0.0,-0.97771,2e-05,3.46946]
[1776968580071,43.87,77963.22,0.0,-0.97771,2e-05,3.46993]
[1776968585170,43.87,77962.38,0.0,-0.97773,2e-05,3.46778]
[1776968585273,43.87,77962.38,0.0,-0.97773,2e-05,3.46778]
[1776968586279,43.87,77962.41,0.0,-0.97773,2e-05,3.4678]
[1776968586524,43.87,77962.72,0.0,-0.97772,2e-05,3.46857]
[1776968586781,43.87,77962.57,0.0,-0.97772,2e-05,3.46817]
[1776968588042,43.87,77962.57,0.0,-0.97772,2e-05,3.46817]
[1776968588276,43.87,77962.57,0.0,-0.97772,2e-05,3.46817]
[1776968591129,43.87,77960.92,0.0,-0.97775,2e-05,3.46398]
[1776968591218,43.87,77944.29,0.0,-0.97806,2e-05,3.42306]
[1776968591823,43.87,77948.61,0.0,-0.97798,2e-05,3.43364]
[1776968592830,43.87,77954.11,0.0,-0.97788,2e-05,3.44724]
[1776968593582,43.87,77954.11,0.0,-0.97788,2e-05,3.44724]
[1776968594845,43.87,77959.32,0.0,-0.97778,2e-05,3.46011]
[1776968595851,43.87,77967.36,0.0,-0.97764,2e-05,3.48]
[1776968596858,43.87,77967.91,0.0,-0.97763,2e-05,3.48132]
[1776968601898,43.87,77969.01,0.0,-0.97761,2e-05,3.48384]
[1776968604919,43.87,77972.51,0.0,-0.97754,2e-05,3.4924]
[1776968605926,43.87,77975.9,0.0,-0.97748,2e-05,3.50078]
[1776968610565,43.87,77977.03,0.0,-0.97746,2e-05,3.50331]
[1776968610774,43.87,77977.03,0.0,-0.97746,2e-05,3.50331]
[1776968611766,43.87,77977.23,0.0,-0.97746,2e-05,3.50373]
[1776968612020,43.87,77977.23,0.0,-0.97746,2e-05,3.50373]
[1776968612025,43.87,77976.88,0.0,-0.97748,2e-05,3.50037]
[1776968618010,43.87,77984.75,0.0,-0.97734,2e-05,3.51959]
[1776968620036,43.87,77989.66,0.0,-0.97724,2e-05,3.53179]
[1776968622064,43.86,77994.89,0.0,-0.97715,2e-05,3.54469]
[1776968623070,43.86,77998.8,0.0,-0.97708,2e-05,3.55426]
[1776968626092,43.86,78001.31,0.0,-0.97703,2e-05,3.56008]
[1776968627098,43.86,77992.39,0.0,-0.9772,2e-05,3.53747]
[1776968628118,43.86,77983.37,0.0,-0.97737,2e-05,3.51474]
[1776968629118,43.86,77975.71,0.0,-0.97752,2e-05,3.49555]
[1776968630126,43.86,77972.95,0.0,-0.97757,2e-05,3.48862]
[1776968634154,43.86,77968.64,0.0,-0.97765,2e-05,3.47772]
[1776968635423,43.86,77968.64,0.0,-0.97765,2e-05,3.47772]
[1776968635524,43.86,77969.5,0.0,-0.97763,2e-05,3.47982]
[1776968637175,43.86,77976.43,0.0,-0.97751,2e-05,3.49695]
[1776968640196,43.86,77970.43,0.0,-0.97762,2e-05,3.48184]
[1776968640981,43.86,77970.43,0.0,-0.97762,2e-05,3.48184]
[1776968641030,43.86,77970.43,0.0,-0.97762,2e-05,3.48184]
[1776968641509,43.86,77968.8,0.0,-0.97765,2e-05,3.47776]
[1776968641521,43.86,77968.8,0.0,-0.97765,2e-05,3.47776]
[1776968642210,43.86,77970.16,0.0,-0.97762,2e-05,3.4811]
[1776968647247,43.86,77971.05,0.0,-0.97761,2e-05,3.48307]
[1776968652236,43.86,77970.12,0.0,-0.97763,2e-05,3.48057]
[1776968652272,43.86,77970.12,0.0,-0.97763,2e-05,3.48057]
[1776968657317,43.86,77965.75,0.0,-0.97771,2e-05,3.46952]
[1776968658323,43.86,77962.28,0.0,-0.97778,2e-05,3.46091]
[1776968660094,43.86,77962.44,0.0,-0.97777,2e-05,3.4613]
[1776968660272,43.86,77962.44,0.0,-0.97777,2e-05,3.4613]
[1776968660924,43.86,77961.33,0.0,-0.97779,2e-05,3.45854]
[1776968661019,43.86,77961.33,0.0,-0.97779,2e-05,3.45854]
[1776968661346,43.86,77960.96,0.0,-0.9778,2e-05,3.45763]
[1776968662360,43.86,77955.15,0.0,-0.97791,2e-05,3.44331]
[1776968663365,43.86,77949.28,0.0,-0.97801,2e-05,3.42891]
[1776968664373,43.86,77941.15,0.0,-0.97816,2e-05,3.40906]
[1776968665379,43.86,77937.02,0.0,-0.97824,2e-05,3.39906]
[1776968669917,43.86,77939.58,0.0,-0.97819,2e-05,3.4057]
[1776968670027,43.86,77939.58,0.0,-0.97819,2e-05,3.4057]
[1776968671422,43.86,77949.49,0.0,-0.97802,2e-05,3.42776]
[1776968672428,43.86,77951.65,0.0,-0.97798,2e-05,3.43311]
[1776968674080,43.86,77951.37,0.0,-0.97798,2e-05,3.43247]
[1776968674282,43.86,77951.37,0.0,-0.97798,2e-05,3.43247]
[1776968674424,43.86,77951.37,0.0,-0.97798,2e-05,3.43247]
[1776968674443,43.86,77951.49,0.0,-0.97798,2e-05,3.43281]
[1776968674520,43.86,77951.49,0.0,-0.97798,2e-05,3.43281]
[1776968679479,43.86,77947.74,0.0,-0.97805,2e-05,3.42383]
[1776968680601,43.86,77947.68,0.0,-0.97805,2e-05,3.42374]
[1776968680772,43.86,77947.68,0.0,-0.97805,2e-05,3.42374]
[1776968685787,43.86,77950.44,0.0,-0.978,2e-05,3.43076]
[1776968685933,43.86,77950.44,0.0,-0.978,2e-05,3.43076]
[1776968686020,43.86,77950.44,0.0,-0.978,2e-05,3.43076]
[1776968686035,43.86,77950.85,0.0,-0.97799,2e-05,3.43187]
[1776968691563,43.86,77957.83,0.0,-0.97786,2e-05,3.44934]
[1776968692570,43.86,77958.66,0.0,-0.97784,2e-05,3.45141]
[1776968694224,43.86,77958.66,0.0,-0.97784,2e-05,3.45141]
[1776968694282,43.86,77958.66,0.0,-0.97784,2e-05,3.45141]
[1776968694379,43.86,77955.2,0.0,-0.97791,2e-05,3.44296]
[1776968694671,43.86,77955.2,0.0,-0.97791,2e-05,3.44296]
[1776968694776,43.86,77955.2,0.0,-0.97791,2e-05,3.44296]
[1776968694877,43.86,77954.91,0.0,-0.97791,2e-05,3.44229]
[1776968699579,43.86,77952.39,0.0,-0.97796,2e-05,3.43625]
[1776968699773,43.86,77952.39,0.0,-0.97796,2e-05,3.43625]
[1776968702996,43.86,77951.54,0.0,-0.97797,2e-05,3.43434]
[1776968703023,43.86,77951.54,0.0,-0.97797,2e-05,3.43434]
[1776968703574,43.86,77948.79,0.0,-0.97802,2e-05,3.42771]
[1776968703773,43.86,77948.79,0.0,-0.97802,2e-05,3.42771]
[1776968703872,43.86,77948.76,0.0,-0.97802,2e-05,3.42771]
[1776968705662,43.86,77941.08,0.0,-0.97816,2e-05,3.40898]
[1776968706669,43.87,77929.1,0.0,-0.97838,2e-05,3.37989]
[1776968707676,43.87,77927.9,0.0,-0.9784,2e-05,3.37707]
[1776968708683,43.87,77928.79,0.0,-0.97838,2e-05,3.37938]
[1776968710277,43.87,77928.79,0.0,-0.97838,2e-05,3.37938]
[1776968710520,43.87,77928.79,0.0,-0.97838,2e-05,3.37938]
[1776968714725,43.87,77923.42,0.0,-0.97847,2e-05,3.36725]
[1776968715732,43.87,77915.03,0.0,-0.97862,2e-05,3.34715]
[1776968717746,43.87,77914.93,0.0,-0.97862,2e-05,3.34728]
[1776968718753,43.87,77910.26,0.0,-0.9787,2e-05,3.33625]
[1776968723853,43.87,77910.3,0.0,-0.97869,2e-05,3.3372]
[1776968724021,43.87,77910.3,0.0,-0.97869,2e-05,3.3372]
[1776968724306,43.87,77910.3,0.0,-0.97869,2e-05,3.3372]
[1776968724521,43.87,77910.3,0.0,-0.97869,2e-05,3.3372]
[1776968724330,43.87,77909.7,0.0,-0.9787,2e-05,3.33619]
[1776968726071,43.87,77910.61,0.0,-0.97868,2e-05,3.33838]
[1776968726123,43.88,77906.34,0.0,-0.97876,2e-05,3.32855]
[1776968728908,43.88,77903.98,0.0,-0.97879,2e-05,3.32336]
[1776968730839,43.88,77899.2,0.0,-0.97888,2e-05,3.31238]
[1776968733859,43.88,77896.03,0.0,-0.97894,2e-05,3.30322]
[1776968738895,43.89,77895.72,0.0,-0.97893,2e-05,3.304]
[1776968743673,43.89,77895.68,0.0,-0.97893,2e-05,3.30486]
[1776968743771,43.89,77895.68,0.0,-0.97893,2e-05,3.30486]
[1776968744374,43.89,77895.68,0.0,-0.97893,2e-05,3.30486]
[1776968744525,43.89,77895.68,0.0,-0.97893,2e-05,3.30486]
[1776968744476,43.89,77894.79,0.0,-0.97894,2e-05,3.30298]
[1776968745944,43.89,77900.73,0.0,-0.97883,2e-05,3.31763]
[1776968746951,43.89,77906.24,0.0,-0.97873,2e-05,3.33104]
[1776968747958,43.89,77909.58,0.0,-0.97867,2e-05,3.33925]
[1776968749588,43.89,77909.08,0.0,-0.97868,2e-05,3.33822]
[1776968749780,43.89,77909.08,0.0,-0.97868,2e-05,3.33822]
[1776968751986,43.89,77902.52,0.0,-0.97879,2e-05,3.323]
[1776968752993,43.9,77897.57,0.0,-0.97888,2e-05,3.31192]
[1776968753823,43.9,77897.57,0.0,-0.97888,2e-05,3.31192]
[1776968754026,43.9,77897.57,0.0,-0.97888,2e-05,3.31192]
[1776968755011,43.9,77904.28,0.0,-0.97874,2e-05,3.32954]
[1776968756015,43.9,77909.58,0.0,-0.97864,2e-05,3.34302]
[1776968756976,43.9,77909.58,0.0,-0.97864,2e-05,3.34302]
[1776968757030,43.9,77909.58,0.0,-0.97864,2e-05,3.34302]
[1776968757549,43.9,77909.58,0.0,-0.97864,2e-05,3.34302]
[1776968757772,43.91,77909.41,0.0,-0.97864,2e-05,3.34334]
[1776968758028,43.91,77908.76,0.0,-0.97865,2e-05,3.3425]
[1776968762055,43.92,77904.54,0.0,-0.9787,2e-05,3.33525]
[1776968763158,43.92,77904.54,0.0,-0.9787,2e-05,3.33525]
[1776968763273,43.92,77904.54,0.0,-0.9787,2e-05,3.33525]
[1776968763341,43.92,77898.97,0.0,-0.9788,2e-05,3.32207]
[1776968766373,43.92,77900.27,0.0,-0.97877,2e-05,3.32558]
[1776968766435,43.92,77900.27,0.0,-0.97877,2e-05,3.32558]
[1776968766523,43.92,77900.27,0.0,-0.97877,2e-05,3.32558]
[1776968766470,43.92,77904.48,0.0,-0.9787,2e-05,3.33586]
[1776968769714,43.92,77902.87,0.0,-0.97872,2e-05,3.33252]
[1776968769772,43.92,77902.87,0.0,-0.97872,2e-05,3.33252]
[1776968770036,43.92,77902.87,0.0,-0.97872,2e-05,3.33252]
[1776968770269,43.92,77902.87,0.0,-0.97872,2e-05,3.33252]
[1776968770289,43.92,77901.56,0.0,-0.97874,2e-05,3.32956]
[1776968771119,43.92,77909.04,0.0,-0.97861,2e-05,3.34771]
[1776968772125,43.92,77912.05,0.0,-0.97855,2e-05,3.35512]
[1776968776039,43.93,77911.44,0.0,-0.97856,2e-05,3.35411]
[1776968776271,43.93,77911.44,0.0,-0.97856,2e-05,3.35411]
[1776968782196,43.93,77914.08,0.0,-0.97851,2e-05,3.36155]
[1776968783080,43.93,77914.08,0.0,-0.97851,2e-05,3.36155]
[1776968783271,43.93,77914.08,0.0,-0.97851,2e-05,3.36155]
[1776968783571,43.93,77914.08,0.0,-0.97851,2e-05,3.36155]
[1776968783773,43.93,77912.95,0.0,-0.97853,2e-05,3.35897]
[1776968784210,43.93,77913.8,0.0,-0.97851,2e-05,3.36118]
[1776968785222,43.93,77917.71,0.0,-0.97844,2e-05,3.37078]
[1776968786230,43.93,77922.94,0.0,-0.97834,2e-05,3.38359]
[1776968787326,43.93,77922.94,0.0,-0.97834,2e-05,3.38359]
[1776968787523,43.93,77922.94,0.0,-0.97834,2e-05,3.38359]
[1776968793036,43.93,77926.95,0.0,-0.97828,2e-05,3.39162]
[1776968793272,43.93,77926.95,0.0,-0.97828,2e-05,3.39162]
[1776968794084,43.93,77925.75,0.0,-0.9783,2e-05,3.38881]
[1776968794268,43.93,77925.75,0.0,-0.9783,2e-05,3.38881]
[1776968794287,43.93,77926.91,0.0,-0.97828,2e-05,3.39174]
[1776968799322,43.94,77925.16,0.0,-0.97831,2e-05,3.38806]
[1776968800329,43.94,77918.88,0.0,-0.97842,2e-05,3.37296]
[1776968800847,43.94,77918.88,0.0,-0.97842,2e-05,3.37296]
[1776968801025,43.94,77918.88,0.0,-0.97842,2e-05,3.37296]
[1776968801335,43.94,77914.68,0.0,-0.97849,2e-05,3.36295]
[1776968806371,43.94,77914.05,0.0,-0.9785,2e-05,3.36206]
[1776968807454,43.94,77914.05,0.0,-0.9785,2e-05,3.36206]
[1776968807521,43.94,77914.05,0.0,-0.9785,2e-05,3.36206]
[1776968807621,43.94,77907.99,0.0,-0.9786,2e-05,3.34778]
[1776968808335,43.94,77907.99,0.0,-0.9786,2e-05,3.34778]
[1776968808519,43.94,77907.99,0.0,-0.9786,2e-05,3.34778]
[1776968808621,43.94,77907.1,0.0,-0.97862,2e-05,3.34583]
[1776968811409,43.94,77912.03,0.0,-0.97853,2e-05,3.35828]
[1776968812282,43.94,77912.03,0.0,-0.97853,2e-05,3.35828]
[1776968812523,43.94,77912.03,0.0,-0.97853,2e-05,3.35828]
[1776968812580,43.94,77915.47,0.0,-0.97846,2e-05,3.36677]
[1776968814429,43.94,77919.24,0.0,-0.97839,2e-05,3.37621]
[1776968814837,43.94,77919.24,0.0,-0.97839,2e-05,3.37621]
[1776968815029,43.94,77919.24,0.0,-0.97839,2e-05,3.37621]
[1776968815437,43.94,77919.1,0.0,-0.97839,2e-05,3.37601]
[1776968818100,43.94,77920.56,0.0,-0.97837,2e-05,3.37984]
[1776968818271,43.94,77920.56,0.0,-0.97837,2e-05,3.37984]
[1776968820552,43.95,77925.29,0.0,-0.97828,2e-05,3.39158]
[1776968820633,43.95,77924.88,0.0,-0.97829,2e-05,3.39071]
[1776968820771,43.95,77924.88,0.0,-0.97829,2e-05,3.39071]
[1776968822486,43.95,77928.89,0.0,-0.97821,2e-05,3.40071]
[1776968823494,43.95,77940.89,0.0,-0.97799,2e-05,3.43012]
[1776968824501,43.95,77947.21,0.0,-0.97788,2e-05,3.44568]
[1776968826514,43.95,77950.06,0.0,-0.97782,2e-05,3.45275]
[1776968830859,43.95,77952.25,0.0,-0.97778,2e-05,3.45819]
[1776968831019,43.95,77952.25,0.0,-0.97778,2e-05,3.45819]
[1776968833565,43.95,77955.79,0.0,-0.97772,2e-05,3.46694]
[1776968835185,43.95,77956.74,0.0,-0.9777,2e-05,3.46928]
[1776968835272,43.95,77956.74,0.0,-0.9777,2e-05,3.46928]
[1776968835578,43.95,77956.74,0.0,-0.9777,2e-05,3.46928]
[1776968835623,43.95,77955.95,0.0,-0.97771,2e-05,3.46732]
[1776968835778,43.95,77955.95,0.0,-0.97771,2e-05,3.46732]
[1776968838413,43.95,77959.19,0.0,-0.97765,2e-05,3.47532]
[1776968838522,43.95,77959.19,0.0,-0.97765,2e-05,3.47532]
[1776968838600,43.95,77960.81,0.0,-0.97762,2e-05,3.47932]
[1776968841465,43.95,77962.17,0.0,-0.9776,2e-05,3.48266]
[1776968841526,43.95,77962.17,0.0,-0.9776,2e-05,3.48266]
[1776968841621,43.95,77965.89,0.0,-0.97753,2e-05,3.49186]
[1776968843634,43.95,77969.73,0.0,-0.97746,2e-05,3.50133]
[1776968845049,43.95,77968.7,0.0,-0.97748,2e-05,3.49871]
[1776968845270,43.95,77968.7,0.0,-0.97748,2e-05,3.49871]
[1776968845649,43.95,77966.82,0.0,-0.97751,2e-05,3.494]
[1776968846145,43.95,77966.82,0.0,-0.97751,2e-05,3.494]
[1776968846273,43.95,77966.82,0.0,-0.97751,2e-05,3.494]
[1776968847663,43.95,77957.59,0.0,-0.97769,2e-05,3.47106]
[1776968848670,43.95,77953.34,0.0,-0.97776,2e-05,3.46057]
[1776968849976,43.95,77953.34,0.0,-0.97776,2e-05,3.46057]
[1776968850020,43.95,77953.34,0.0,-0.97776,2e-05,3.46057]
[1776968850077,43.95,77953.0,0.0,-0.97777,2e-05,3.45977]
[1776968850684,43.95,77944.15,0.0,-0.97793,2e-05,3.438]
[1776968851693,43.95,77936.22,0.0,-0.97809,2e-05,3.41626]
[1776968852698,43.95,77935.5,0.0,-0.9781,2e-05,3.41458]
[1776968857232,43.95,77932.47,0.0,-0.97816,2e-05,3.40745]
[1776968862768,43.95,77932.57,0.0,-0.97815,2e-05,3.40836]
[1776968865789,43.95,77937.69,0.0,-0.97806,2e-05,3.42111]
[1776968866796,43.95,77943.1,0.0,-0.97796,2e-05,3.43442]
[1776968867918,43.95,77943.1,0.0,-0.97796,2e-05,3.43442]
[1776968868026,43.95,77943.1,0.0,-0.97796,2e-05,3.43442]
[1776968868034,43.95,77944.39,0.0,-0.97793,2e-05,3.43766]
[1776968873847,43.95,77943.94,0.0,-0.97794,2e-05,3.43675]
[1776968875861,43.95,77939.37,0.0,-0.97802,2e-05,3.42563]
[1776968876868,43.95,77932.9,0.0,-0.97814,2e-05,3.40988]
[1776968878882,43.95,77930.99,0.0,-0.97817,2e-05,3.40537]
[1776968883917,43.95,77927.49,0.0,-0.97823,2e-05,3.39731]
[1776968887944,43.95,77918.26,0.0,-0.9784,2e-05,3.37531]
[1776968888952,43.96,77910.56,0.0,-0.97853,2e-05,3.35681]
[1776968889958,43.96,77911.84,0.0,-0.97851,2e-05,3.36003]
[1776968891020,43.96,77911.84,0.0,-0.97851,2e-05,3.36003]
[1776968891271,43.96,77911.84,0.0,-0.97851,2e-05,3.36003]
[1776968897008,43.96,77912.21,0.0,-0.97849,2e-05,3.36214]
[1776968900029,43.96,77917.27,0.0,-0.9784,2e-05,3.37466]
[1776968901035,43.96,77924.1,0.0,-0.97828,2e-05,3.39148]
[1776968901932,43.96,77924.1,0.0,-0.97828,2e-05,3.39148]
[1776968903466,43.96,77927.09,0.0,-0.97822,2e-05,3.39875]
[1776968903525,43.96,77927.09,0.0,-0.97822,2e-05,3.39875]
[1776968903721,43.96,77930.29,0.0,-0.97816,2e-05,3.40672]
[1776968905875,43.96,77929.44,0.0,-0.97818,2e-05,3.40472]
[1776968906021,43.96,77929.44,0.0,-0.97818,2e-05,3.40472]
[1776968906072,43.96,77934.83,0.0,-0.97808,2e-05,3.41802]
[1776968909092,43.96,77938.03,0.0,-0.97802,2e-05,3.42599]
[1776968912114,43.96,77929.93,0.0,-0.97818,2e-05,3.40399]
[1776968914128,43.96,77926.83,0.0,-0.97823,2e-05,3.39661]
[1776968919410,43.97,77928.11,0.0,-0.97821,2e-05,3.4001]
[1776968921021,43.97,77929.82,0.0,-0.97818,2e-05,3.40444]
[1776968921597,43.97,77929.82,0.0,-0.97818,2e-05,3.40444]
[1776968921598,43.97,77931.97,0.0,-0.97814,2e-05,3.40977]
[1776968921777,43.97,77931.97,0.0,-0.97814,2e-05,3.40977]
[1776968926526,43.97,77934.01,0.0,-0.9781,2e-05,3.41502]
[1776968926769,43.97,77934.42,0.0,-0.97809,2e-05,3.4161]
[1776968928226,43.97,77938.06,0.0,-0.97802,2e-05,3.42513]
[1776968930534,43.97,77939.16,0.0,-0.978,2e-05,3.42788]
[1776968930630,43.97,77939.47,0.0,-0.97799,2e-05,3.42869]
[1776968930773,43.97,77939.47,0.0,-0.97799,2e-05,3.42869]
[1776968932006,43.97,77939.69,0.0,-0.97799,2e-05,3.42928]
[1776968932046,43.97,77939.69,0.0,-0.97799,2e-05,3.42928]
[1776968933261,43.97,77933.25,0.0,-0.97811,2e-05,3.41365]
[1776968934268,43.97,77918.29,0.0,-0.97838,2e-05,3.37737]
[1776968935464,43.97,77918.29,0.0,-0.97838,2e-05,3.37737]
[1776968935523,43.97,77918.29,0.0,-0.97838,2e-05,3.37737]
[1776968935566,43.97,77911.84,0.0,-0.97849,2e-05,3.36192]
[1776968935996,43.97,77911.84,0.0,-0.97849,2e-05,3.36192]
[1776968936021,43.97,77911.84,0.0,-0.97849,2e-05,3.36192]
[1776968941320,43.97,77910.09,0.0,-0.97852,2e-05,3.35869]
[1776968943334,43.97,77905.03,0.0,-0.9786,2e-05,3.34683]
[1776968944341,43.97,77900.18,0.0,-0.97869,2e-05,3.33536]
[1776968947476,43.97,77899.11,0.0,-0.97871,2e-05,3.3332]
[1776968947536,43.97,77899.11,0.0,-0.97871,2e-05,3.3332]
[1776968947625,43.98,77899.47,0.0,-0.9787,2e-05,3.33426]
[1776968947898,43.98,77899.47,0.0,-0.9787,2e-05,3.33426]
[1776968948022,43.98,77899.47,0.0,-0.9787,2e-05,3.33426]
[1776968951515,43.98,77903.46,0.0,-0.97862,2e-05,3.34441]
[1776968951775,43.98,77903.46,0.0,-0.97862,2e-05,3.34441]
[1776968951614,43.98,77901.68,0.0,-0.97865,2e-05,3.34031]
[1776968951798,43.98,77901.68,0.0,-0.97865,2e-05,3.34031]
[1776968952019,43.98,77901.68,0.0,-0.97865,2e-05,3.34031]
[1776968952397,43.98,77905.99,0.0,-0.97857,2e-05,3.35085]
[1776968953404,43.98,77923.55,0.0,-0.97826,2e-05,3.39347]
[1776968954411,43.98,77928.23,0.0,-0.97817,2e-05,3.40494]
[1776968956337,43.98,77928.86,0.0,-0.97816,2e-05,3.40655]
[1776968956522,43.98,77928.86,0.0,-0.97816,2e-05,3.40655]
[1776968956621,43.98,77925.29,0.0,-0.97822,2e-05,3.39793]
[1776968957432,43.98,77931.32,0.0,-0.97811,2e-05,3.4127]
[1776968958439,43.98,77935.21,0.0,-0.97804,2e-05,3.42226]
[1776968959113,43.98,77935.21,0.0,-0.97804,2e-05,3.42226]
[1776968959274,43.98,77935.21,0.0,-0.97804,2e-05,3.42226]
[1776968963474,43.98,77940.01,0.0,-0.97795,2e-05,3.43423]
[1776968964761,43.98,77940.01,0.0,-0.97795,2e-05,3.43423]
[1776968964772,43.98,77940.01,0.0,-0.97795,2e-05,3.43423]
[1776968964787,43.98,77939.68,0.0,-0.97796,2e-05,3.43345]
[1776968966009,43.98,77941.22,0.0,-0.97793,2e-05,3.43726]
[1776968966023,43.98,77941.22,0.0,-0.97793,2e-05,3.43726]
[1776968971530,43.98,77940.98,0.0,-0.97795,2e-05,3.43444]
[1776968973255,43.98,77940.49,0.0,-0.97796,2e-05,3.43327]
[1776968973275,43.98,77940.49,0.0,-0.97796,2e-05,3.43327]
[1776968973544,43.98,77936.59,0.0,-0.97803,2e-05,3.42376]
[1776968973813,43.98,77936.59,0.0,-0.97803,2e-05,3.42376]
[1776968974022,43.98,77936.59,0.0,-0.97803,2e-05,3.42376]
[1776968977575,43.98,77941.19,0.0,-0.97794,2e-05,3.43525]
[1776968978007,43.98,77941.19,0.0,-0.97794,2e-05,3.43525]
[1776968978023,43.98,77941.19,0.0,-0.97794,2e-05,3.43525]
[1776968978442,43.98,77941.19,0.0,-0.97794,2e-05,3.43525]
[1776968978521,43.98,77941.19,0.0,-0.97794,2e-05,3.43525]
[1776968978582,43.98,77943.84,0.0,-0.97789,2e-05,3.44178]
[1776968979589,43.98,77947.99,0.0,-0.97782,2e-05,3.45201]
[1776968982152,43.98,77949.49,0.0,-0.97779,2e-05,3.45571]
[1776968982277,43.98,77949.49,0.0,-0.97779,2e-05,3.45571]
[1776968982439,43.98,77949.49,0.0,-0.97779,2e-05,3.45571]
[1776968982520,43.98,77949.49,0.0,-0.97779,2e-05,3.45571]
[1776968982610,43.98,77950.48,0.0,-0.97777,2e-05,3.45815]
[1776968983617,43.98,77953.47,0.0,-0.97772,2e-05,3.46552]
[1776968985789,43.98,77953.73,0.0,-0.97771,2e-05,3.46615]
[1776968986026,43.98,77954.61,0.0,-0.97769,2e-05,3.46831]
[1776968986638,43.98,77955.18,0.0,-0.97768,2e-05,3.46971]
[1776968991673,43.98,77956.09,0.0,-0.97767,2e-05,3.47189]
[1776968993177,43.98,77955.87,0.0,-0.97767,2e-05,3.47133]
[1776968993279,43.98,77955.87,0.0,-0.97767,2e-05,3.47133]
[1776968994694,43.98,77950.5,0.0,-0.97777,2e-05,3.45806]
[1776968995388,43.98,77950.5,0.0,-0.97777,2e-05,3.45806]
[1776968995520,43.98,77950.5,0.0,-0.97777,2e-05,3.45806]
[1776968995701,43.98,77942.15,0.0,-0.97792,2e-05,3.43755]
[1776968996230,43.98,77942.15,0.0,-0.97792,2e-05,3.43755]
[1776968996277,43.98,77942.15,0.0,-0.97792,2e-05,3.43755]
[1776968996708,43.98,77940.89,0.0,-0.97795,2e-05,3.43451]
[1776969001743,43.98,77946.74,0.0,-0.97784,2e-05,3.44912]
[1776969002750,43.98,77952.83,0.0,-0.97773,2e-05,3.46415]
[1776969002891,43.98,77952.83,0.0,-0.97773,2e-05,3.46415]
[1776969003023,43.98,77952.83,0.0,-0.97773,2e-05,3.46415]
[1776969003210,43.98,77952.83,0.0,-0.97773,2e-05,3.46415]
[1776969003271,43.98,77952.83,0.0,-0.97773,2e-05,3.46415]
[1776969003757,43.98,77954.54,0.0,-0.97769,2e-05,3.46837]
[1776969007240,43.98,77954.43,0.0,-0.9777,2e-05,3.4681]
[1776969007271,43.98,77954.43,0.0,-0.9777,2e-05,3.4681]
[1776969007426,43.98,77954.43,0.0,-0.9777,2e-05,3.4681]
[1776969007524,43.98,77954.43,0.0,-0.9777,2e-05,3.4681]
[1776969007785,43.98,77956.03,0.0,-0.97767,2e-05,3.47206]
[1776969008792,43.98,77960.89,0.0,-0.97758,2e-05,3.48408]
[1776969009800,43.98,77977.57,0.0,-0.97727,2e-05,3.52556]
[1776969010815,43.98,77991.95,0.0,-0.97699,2e-05,3.56164]
[1776969011813,43.98,77993.64,0.0,-0.97696,2e-05,3.56566]
[1776969013829,43.98,78000.07,0.0,-0.97684,2e-05,3.58158]
[1776969014836,43.98,78008.13,0.0,-0.97669,2e-05,3.60182]
[1776969016036,43.98,78017.65,0.0,-0.97651,2e-05,3.62583]
[1776969016868,43.98,78017.76,0.0,-0.97651,2e-05,3.62585]
[1776969017875,43.98,78021.67,0.0,-0.97644,2e-05,3.63557]
[1776969019390,43.98,78017.23,0.0,-0.97653,2e-05,3.6237]
[1776969019893,43.98,78023.4,0.0,-0.97641,2e-05,3.63946]
[1776969020901,43.98,78029.25,0.0,-0.9763,2e-05,3.65417]
[1776969022915,43.97,78032.74,0.0,-0.97623,2e-05,3.66251]
[1776969024930,43.97,78037.84,0.0,-0.97614,2e-05,3.67498]
[1776969026943,43.97,78043.96,0.0,-0.97602,2e-05,3.69008]
[1776969027951,43.97,78047.9,0.0,-0.97595,2e-05,3.6999]
[1776969030972,43.97,78043.07,0.0,-0.97605,2e-05,3.68621]
[1776969031979,43.96,78036.83,0.0,-0.97619,2e-05,3.66726]
[1776969032986,43.96,78027.61,0.0,-0.97638,2e-05,3.64324]
[1776969033993,43.96,78027.38,0.0,-0.97638,2e-05,3.64235]
[1776969037018,43.96,78022.19,0.0,-0.97649,2e-05,3.62817]
[1776969040039,43.96,78025.99,0.0,-0.97642,2e-05,3.63703]
[1776969042052,43.96,78029.63,0.0,-0.97636,2e-05,3.64576]
[1776969045074,43.95,78035.56,0.0,-0.97625,2e-05,3.66]
[1776969046081,43.95,78040.47,0.0,-0.97616,2e-05,3.67231]
[1776969047088,43.95,78043.94,0.0,-0.97609,2e-05,3.68091]
[1776969048095,43.95,78047.0,0.0,-0.97603,2e-05,3.68844]
[1776969049102,43.95,78050.26,0.0,-0.97597,2e-05,3.69649]
[1776969053129,43.94,78054.86,0.0,-0.97589,2e-05,3.70678]
[1776969055144,43.94,78049.61,0.0,-0.976,2e-05,3.69233]
[1776969058165,43.94,78047.68,0.0,-0.97605,2e-05,3.68613]
[1776969059820,43.94,78047.68,0.0,-0.97605,2e-05,3.68613]
[1776969060023,43.94,78046.33,0.0,-0.97608,2e-05,3.68225]
[1776969060860,43.94,78046.33,0.0,-0.97608,2e-05,3.68225]
[1776969060871,43.93,78045.59,0.0,-0.9761,2e-05,3.67957]
[1776969061019,43.93,78045.59,0.0,-0.9761,2e-05,3.67957]
[1776969063200,43.93,78049.38,0.0,-0.97603,2e-05,3.68861]
[1776969064762,43.93,78049.38,0.0,-0.97603,2e-05,3.68861]
[1776969064835,43.93,78054.0,0.0,-0.97595,2e-05,3.6998]
[1776969065021,43.93,78054.0,0.0,-0.97595,2e-05,3.6998]
[1776969065069,43.93,78054.0,0.0,-0.97595,2e-05,3.6998]
[1776969065272,43.93,78054.0,0.0,-0.97595,2e-05,3.6998]
[1776969066221,43.93,78060.82,0.0,-0.97582,2e-05,3.7171]
[1776969067229,43.93,78069.92,0.0,-0.97564,2e-05,3.74043]
[1776969068236,43.93,78070.22,0.0,-0.97564,2e-05,3.74077]
[1776969069243,43.92,78065.79,0.0,-0.97573,2e-05,3.72872]
[1776969070249,43.92,78055.01,0.0,-0.97595,2e-05,3.70021]
[1776969071257,43.92,78049.8,0.0,-0.97605,2e-05,3.68626]
[1776969072232,43.92,78049.8,0.0,-0.97605,2e-05,3.68626]
[1776969072272,43.92,78049.8,0.0,-0.97605,2e-05,3.68626]
[1776969072507,43.92,78049.8,0.0,-0.97605,2e-05,3.68626]
[1776969072525,43.92,78049.8,0.0,-0.97605,2e-05,3.68626]
[1776969072622,43.92,78049.42,0.0,-0.97606,2e-05,3.68565]
[1776969075285,43.92,78052.44,0.0,-0.97599,2e-05,3.69407]
[1776969077299,43.93,78057.34,0.0,-0.97589,2e-05,3.70715]
[1776969079588,43.93,78055.89,0.0,-0.97592,2e-05,3.70356]
[1776969079770,43.93,78055.89,0.0,-0.97592,2e-05,3.70356]
[1776969079823,43.93,78056.79,0.0,-0.9759,2e-05,3.70607]
[1776969080270,43.93,78056.79,0.0,-0.9759,2e-05,3.70607]
[1776969080522,43.93,78056.79,0.0,-0.9759,2e-05,3.70607]
[1776969081327,43.93,78062.62,0.0,-0.97578,2e-05,3.72158]
[1776969082992,43.93,78062.99,0.0,-0.97577,2e-05,3.72269]
[1776969083029,43.93,78062.99,0.0,-0.97577,2e-05,3.72269]
[1776969083197,43.93,78062.99,0.0,-0.97577,2e-05,3.72269]
[1776969083276,43.93,78062.99,0.0,-0.97577,2e-05,3.72269]
[1776969083341,43.93,78061.05,0.0,-0.97581,2e-05,3.71779]
[1776969086174,43.93,78063.76,0.0,-0.97576,2e-05,3.72517]
[1776969086275,43.93,78063.76,0.0,-0.97576,2e-05,3.72517]
[1776969086319,43.93,78063.76,0.0,-0.97576,2e-05,3.72517]
[1776969086522,43.93,78063.76,0.0,-0.97576,2e-05,3.72517]
[1776969086622,43.93,78065.56,0.0,-0.97572,2e-05,3.73002]
[1776969091397,43.93,78073.82,0.0,-0.97556,2e-05,3.74975]
[1776969094418,43.93,78081.09,0.0,-0.97542,2e-05,3.76913]
[1776969097466,43.93,78082.07,0.0,-0.9754,2e-05,3.77186]
[1776969097520,43.93,78082.07,0.0,-0.9754,2e-05,3.77186]
[1776969097600,43.93,78079.04,0.0,-0.97546,2e-05,3.76397]
[1776969098997,43.93,78079.15,0.0,-0.97545,2e-05,3.76434]
[1776969099022,43.93,78079.15,0.0,-0.97545,2e-05,3.76434]
[1776969100460,43.93,78068.26,0.0,-0.97567,2e-05,3.736]
[1776969101467,43.93,78060.81,0.0,-0.97582,2e-05,3.71671]
[1776969102474,43.93,78056.01,0.0,-0.97591,2e-05,3.70441]
[1776969104205,43.94,78054.13,0.0,-0.97594,2e-05,3.69971]
[1776969104283,43.94,78054.13,0.0,-0.97594,2e-05,3.69971]
[1776969104487,43.94,78054.99,0.0,-0.97593,2e-05,3.70214]
[1776969106067,43.94,78054.39,0.0,-0.97594,2e-05,3.70077]
[1776969106275,43.94,78054.39,0.0,-0.97594,2e-05,3.70077]
[1776969108516,43.93,78051.31,0.0,-0.97601,2e-05,3.69161]
[1776969113557,43.93,78042.74,0.0,-0.97617,2e-05,3.66988]
[1776969114562,43.93,78031.69,0.0,-0.97639,2e-05,3.64113]
[1776969115569,43.93,78029.83,0.0,-0.97643,2e-05,3.63606]
[1776969120604,43.93,78020.91,0.0,-0.97661,2e-05,3.61182]
[1776969121611,43.93,78018.28,0.0,-0.97666,2e-05,3.60487]
[1776969124631,43.92,78024.02,0.0,-0.97656,2e-05,3.61876]
[1776969125040,43.92,78024.02,0.0,-0.97656,2e-05,3.61876]
[1776969125639,43.92,78027.83,0.0,-0.97649,2e-05,3.62822]
[1776969126529,43.92,78027.83,0.0,-0.97649,2e-05,3.62822]
[1776969126668,43.92,78027.83,0.0,-0.97649,2e-05,3.62822]
[1776969126769,43.92,78027.83,0.0,-0.97649,2e-05,3.62822]
[1776969126869,43.92,78028.99,0.0,-0.97647,2e-05,3.6309]
[1776969128286,43.92,78028.75,0.0,-0.97647,2e-05,3.63]
[1776969128524,43.92,78028.75,0.0,-0.97647,2e-05,3.63]
[1776969130784,43.92,78027.03,0.0,-0.97651,2e-05,3.62503]
[1776969131026,43.92,78025.93,0.0,-0.97654,2e-05,3.62194]
[1776969134702,43.92,78035.71,0.0,-0.97635,2e-05,3.64589]
[1776969135709,43.92,78048.51,0.0,-0.9761,2e-05,3.67912]
[1776969136716,43.92,78051.95,0.0,-0.97603,2e-05,3.68823]
[1776969137090,43.92,78051.95,0.0,-0.97603,2e-05,3.68823]
[1776969137270,43.92,78051.95,0.0,-0.97603,2e-05,3.68823]
[1776969137723,43.92,78052.6,0.0,-0.97602,2e-05,3.69012]
[1776969138944,43.92,78052.6,0.0,-0.97602,2e-05,3.69012]
[1776969139021,43.92,78052.59,0.0,-0.97602,2e-05,3.69029]
[1776969142631,43.92,78051.22,0.0,-0.97604,2e-05,3.68738]
[1776969142771,43.92,78051.22,0.0,-0.97604,2e-05,3.68738]
[1776969142862,43.92,78048.33,0.0,-0.97609,2e-05,3.68012]
[1776969143679,43.92,78048.33,0.0,-0.97609,2e-05,3.68012]
[1776969143772,43.92,78048.33,0.0,-0.97609,2e-05,3.68012]
[1776969143833,43.92,78047.08,0.0,-0.97612,2e-05,3.67712]
[1776969145732,43.92,78045.06,0.0,-0.97615,2e-05,3.67214]
[1776969145787,43.92,78045.06,0.0,-0.97615,2e-05,3.67214]
[1776969145794,43.92,78039.85,0.0,-0.97625,2e-05,3.65896]
[1776969146787,43.92,78032.4,0.0,-0.9764,2e-05,3.63951]
[1776969147793,43.92,78025.58,0.0,-0.97654,2e-05,3.62178]
[1776969148336,43.92,78025.58,0.0,-0.97654,2e-05,3.62178]
[1776969148523,43.92,78025.58,0.0,-0.97654,2e-05,3.62178]
[1776969148954,43.92,78025.58,0.0,-0.97654,2e-05,3.62178]
[1776969148985,43.92,78025.58,0.0,-0.97654,2e-05,3.62178]
[1776969148982,43.92,78026.13,0.0,-0.97652,2e-05,3.62351]
[1776969149808,43.92,78021.34,0.0,-0.97662,2e-05,3.61103]
[1776969150841,43.92,78021.34,0.0,-0.97662,2e-05,3.61103]
[1776969151020,43.92,78021.13,0.0,-0.97662,2e-05,3.61025]
[1776969154842,43.92,78015.59,0.0,-0.97675,2e-05,3.59277]
[1776969155256,43.92,78015.59,0.0,-0.97675,2e-05,3.59277]
[1776969155269,43.92,78015.59,0.0,-0.97675,2e-05,3.59277]
[1776969155850,43.92,78013.1,0.0,-0.9768,2e-05,3.58623]
[1776969157353,43.92,78012.07,0.0,-0.97682,2e-05,3.58342]
[1776969157526,43.92,78012.07,0.0,-0.97682,2e-05,3.58342]
[1776969159622,43.92,78010.62,0.0,-0.97685,2e-05,3.57934]
[1776969159769,43.92,78010.62,0.0,-0.97685,2e-05,3.57934]
[1776969159879,43.92,78010.98,0.0,-0.97685,2e-05,3.58006]
[1776969161900,43.91,78016.37,0.0,-0.97675,2e-05,3.59334]
[1776969162906,43.91,78025.85,0.0,-0.97657,2e-05,3.61725]
[1776969163914,43.91,78026.93,0.0,-0.97655,2e-05,3.61975]
[1776969164668,43.91,78026.93,0.0,-0.97655,2e-05,3.61975]
[1776969164776,43.91,78026.93,0.0,-0.97655,2e-05,3.61975]
[1776969167942,43.91,78022.43,0.0,-0.97664,2e-05,3.60725]
[1776969168712,43.91,78022.43,0.0,-0.97664,2e-05,3.60725]
[1776969168948,43.91,78017.72,0.0,-0.97674,2e-05,3.59503]
[1776969169956,43.91,78013.43,0.0,-0.97682,2e-05,3.58392]
[1776969170382,43.91,78013.43,0.0,-0.97682,2e-05,3.58392]
[1776969170521,43.91,78013.43,0.0,-0.97682,2e-05,3.58392]
[1776969173725,43.91,78010.61,0.0,-0.97688,2e-05,3.57619]
[1776969173770,43.91,78010.61,0.0,-0.97688,2e-05,3.57619]
[1776969173984,43.91,78006.2,0.0,-0.97696,2e-05,3.56486]
[1776969177004,43.9,78002.97,0.0,-0.97703,2e-05,3.55621]
[1776969178012,43.9,77998.58,0.0,-0.97711,2e-05,3.545]
[1776969179019,43.9,77995.53,0.0,-0.97717,2e-05,3.5372]
[1776969179854,43.9,77995.53,0.0,-0.97717,2e-05,3.5372]
[1776969180028,43.9,77995.53,0.0,-0.97717,2e-05,3.5372]
[1776969182040,43.9,77989.34,0.0,-0.97729,2e-05,3.52144]
[1776969183047,43.9,77984.55,0.0,-0.97738,2e-05,3.50926]
[1776969185860,43.9,77986.45,0.0,-0.97735,2e-05,3.51385]
[1776969186023,43.9,77986.45,0.0,-0.97735,2e-05,3.51385]
[1776969186068,43.9,77990.76,0.0,-0.97727,2e-05,3.52455]
[1776969187914,43.9,77990.76,0.0,-0.97727,2e-05,3.52455]
[1776969188019,43.9,77990.76,0.0,-0.97727,2e-05,3.52455]
[1776969188015,43.9,78001.1,0.0,-0.97707,2e-05,3.55027]
[1776969188252,43.9,78001.1,0.0,-0.97707,2e-05,3.55027]
[1776969188272,43.9,78001.1,0.0,-0.97707,2e-05,3.55027]
[1776969188371,43.9,78003.27,0.0,-0.97703,2e-05,3.55573]
[1776969191818,43.9,78005.49,0.0,-0.97699,2e-05,3.56103]
[1776969192020,43.9,78005.49,0.0,-0.97699,2e-05,3.56103]
[1776969194290,43.9,78003.56,0.0,-0.97703,2e-05,3.55569]
[1776969194519,43.9,78003.56,0.0,-0.97703,2e-05,3.55569]
[1776969194620,43.9,78004.25,0.0,-0.97702,2e-05,3.55713]
[1776969195653,43.9,78004.25,0.0,-0.97702,2e-05,3.55713]
[1776969195776,43.9,78004.25,0.0,-0.97702,2e-05,3.55713]
[1776969197145,43.9,78007.88,0.0,-0.97696,2e-05,3.56599]
[1776969199208,43.9,78008.37,0.0,-0.97695,2e-05,3.56706]
[1776969199271,43.9,78008.37,0.0,-0.97695,2e-05,3.56706]
[1776969199371,43.9,78009.05,0.0,-0.97694,2e-05,3.56861]
[1776969200283,43.9,78009.05,0.0,-0.97694,2e-05,3.56861]
[1776969200520,43.9,78009.05,0.0,-0.97694,2e-05,3.56861]
[1776969202180,43.89,78014.13,0.0,-0.97684,2e-05,3.58093]
[1776969203537,43.89,78014.13,0.0,-0.97684,2e-05,3.58093]
[1776969203770,43.89,78014.13,0.0,-0.97684,2e-05,3.58093]
[1776969203868,43.89,78015.14,0.0,-0.97683,2e-05,3.58311]
[1776969204721,43.89,78015.14,0.0,-0.97683,2e-05,3.58311]
[1776969204768,43.89,78015.14,0.0,-0.97683,2e-05,3.58311]
[1776969210236,43.89,78015.79,0.0,-0.97682,2e-05,3.58355]
[1776969212250,43.89,78020.73,0.0,-0.97675,2e-05,3.59327]
[1776969213997,43.89,78020.73,0.0,-0.97675,2e-05,3.59327]
[1776969214020,43.89,78020.73,0.0,-0.97675,2e-05,3.59327]
[1776969214016,43.89,78024.29,0.0,-0.97668,2e-05,3.60194]
[1776969214264,43.89,78027.87,0.0,-0.97661,2e-05,3.61106]
[1776969217285,43.88,78034.45,0.0,-0.97649,2e-05,3.62719]
[1776969218475,43.88,78034.45,0.0,-0.97649,2e-05,3.62719]
[1776969218539,43.88,78034.45,0.0,-0.97649,2e-05,3.62719]
[1776969221409,43.89,78039.98,0.0,-0.97638,2e-05,3.64233]
[1776969221520,43.89,78039.98,0.0,-0.97638,2e-05,3.64233]
[1776969221619,43.89,78040.14,0.0,-0.97637,2e-05,3.64334]
[1776969222724,43.89,78040.14,0.0,-0.97637,2e-05,3.64334]
[1776969222776,43.89,78040.14,0.0,-0.97637,2e-05,3.64334]
[1776969227295,43.89,78044.56,0.0,-0.97628,2e-05,3.65528]
[1776969227520,43.89,78044.56,0.0,-0.97628,2e-05,3.65528]
[1776969229101,43.89,78044.98,0.0,-0.97626,2e-05,3.65692]
[1776969229269,43.89,78043.81,0.0,-0.97629,2e-05,3.65391]
[1776969229369,43.89,78043.87,0.0,-0.97628,2e-05,3.65434]
[1776969233607,43.9,78043.71,0.0,-0.97628,2e-05,3.65478]
[1776969233774,43.9,78043.71,0.0,-0.97628,2e-05,3.65478]
[1776969239730,43.9,78045.03,0.0,-0.97624,2e-05,3.66011]
[1776969239773,43.9,78045.03,0.0,-0.97624,2e-05,3.66011]
[1776969239881,43.9,78041.45,0.0,-0.97631,2e-05,3.65118]
[1776969241599,43.9,78038.82,0.0,-0.97636,2e-05,3.64472]
[1776969241769,43.9,78038.82,0.0,-0.97636,2e-05,3.64472]
[1776969241869,43.9,78038.96,0.0,-0.97635,2e-05,3.64538]
[1776969246729,43.9,78040.61,0.0,-0.97633,2e-05,3.64849]
[1776969246777,43.9,78040.61,0.0,-0.97633,2e-05,3.64849]
[1776969248502,43.9,78052.17,0.0,-0.97611,2e-05,3.6777]
[1776969249509,43.9,78062.38,0.0,-0.9759,2e-05,3.70469]
[1776969250516,43.9,78067.28,0.0,-0.9758,2e-05,3.71763]
[1776969251523,43.9,78072.58,0.0,-0.9757,2e-05,3.73163]
[1776969253537,43.9,78073.1,0.0,-0.97568,2e-05,3.73329]
[1776969255807,43.9,78074.21,0.0,-0.97566,2e-05,3.73634]
[1776969256019,43.9,78074.21,0.0,-0.97566,2e-05,3.73634]
[1776969256558,43.9,78065.18,0.0,-0.97584,2e-05,3.71294]
[1776969257565,43.91,78056.04,0.0,-0.97602,2e-05,3.68953]
[1776969258227,43.91,78056.04,0.0,-0.97602,2e-05,3.68953]
[1776969258278,43.91,78056.04,0.0,-0.97602,2e-05,3.68953]
[1776969258572,43.9,78053.53,0.0,-0.97607,2e-05,3.68267]
[1776969260939,43.9,78034.74,0.0,-0.97644,2e-05,3.6336]
[1776969261593,43.9,78028.6,0.0,-0.97656,2e-05,3.61763]
[1776969266628,43.9,78030.66,0.0,-0.97653,2e-05,3.62164]
[1776969268797,43.9,78031.75,0.0,-0.97651,2e-05,3.62416]
[1776969269608,43.9,78033.62,0.0,-0.97648,2e-05,3.62867]
[1776969269769,43.9,78033.62,0.0,-0.97648,2e-05,3.62867]
[1776969269817,43.89,78033.98,0.0,-0.97647,2e-05,3.62932]
[1776969271663,43.89,78037.04,0.0,-0.97643,2e-05,3.63411]
[1776969275691,43.89,78031.74,0.0,-0.97655,2e-05,3.61938]
[1776969280726,43.89,78033.7,0.0,-0.97652,2e-05,3.623]
[1776969284755,43.88,78025.3,0.0,-0.97669,2e-05,3.60046]
[1776969285762,43.88,78021.84,0.0,-0.97676,2e-05,3.59141]
[1776969290797,43.88,78021.47,0.0,-0.97677,2e-05,3.58927]
[1776969292810,43.88,78026.28,0.0,-0.97668,2e-05,3.601]
[1776969297846,43.87,78022.26,0.0,-0.97677,2e-05,3.58951]
[1776969299860,43.87,78014.76,0.0,-0.97692,2e-05,3.57003]
[1776969300867,43.87,78010.18,0.0,-0.97701,2e-05,3.55826]
[1776969301874,43.87,78003.08,0.0,-0.97714,2e-05,3.54019]
[1776969302881,43.87,78004.94,0.0,-0.97711,2e-05,3.54471]
[1776969304895,43.87,78008.43,0.0,-0.97705,2e-05,3.55317]
[1776969305902,43.87,78014.89,0.0,-0.97692,2e-05,3.56931]
[1776969306909,43.87,78020.7,0.0,-0.97682,2e-05,3.58383]
[1776969308923,43.87,78024.92,0.0,-0.97674,2e-05,3.5941]
[1776969313958,43.86,78023.43,0.0,-0.97678,2e-05,3.58914]
[1776969318993,43.86,78023.74,0.0,-0.97676,2e-05,3.59053]
[1776969321007,43.87,78017.42,0.0,-0.97688,2e-05,3.5752]
[1776969323020,43.87,78025.21,0.0,-0.97673,2e-05,3.59572]
[1776969324028,43.87,78028.64,0.0,-0.97666,2e-05,3.60479]
[1776969328056,43.87,78036.77,0.0,-0.97649,2e-05,3.62683]
[1776969330071,43.87,78039.14,0.0,-0.97644,2e-05,3.63347]
[1776969333292,43.88,78037.56,0.0,-0.97648,2e-05,3.62782]
[1776969333521,43.88,78037.56,0.0,-0.97648,2e-05,3.62782]
[1776969334098,43.88,78037.68,0.0,-0.97647,2e-05,3.62842]
[1776969335105,43.88,78031.01,0.0,-0.9766,2e-05,3.61167]
[1776969337119,43.88,78027.67,0.0,-0.97666,2e-05,3.60381]
[1776969342154,43.89,78029.31,0.0,-0.97662,2e-05,3.60964]
[1776969343162,43.89,78020.51,0.0,-0.97678,2e-05,3.58757]
[1776969344168,43.89,78014.47,0.0,-0.9769,2e-05,3.57262]
[1776969347190,43.89,78010.62,0.0,-0.97696,2e-05,3.56344]
[1776969350211,43.89,78006.36,0.0,-0.97705,2e-05,3.55213]
[1776969352225,43.89,78010.27,0.0,-0.97698,2e-05,3.56164]
[1776969353232,43.89,78013.72,0.0,-0.97691,2e-05,3.57016]
[1776969355246,43.89,78018.38,0.0,-0.97682,2e-05,3.5827]
[1776969356253,43.89,78021.89,0.0,-0.97675,2e-05,3.59196]
[1776969359274,43.89,78026.04,0.0,-0.97666,2e-05,3.6035]
[1776969362295,43.9,78032.24,0.0,-0.97654,2e-05,3.62025]
[1776969363301,43.9,78040.84,0.0,-0.97637,2e-05,3.64257]
[1776969364308,43.9,78044.73,0.0,-0.97629,2e-05,3.65282]
[1776969369355,43.9,78042.96,0.0,-0.97631,2e-05,3.64948]
[1776969370361,43.9,78033.89,0.0,-0.97649,2e-05,3.62647]
[1776969371999,43.9,78033.89,0.0,-0.97649,2e-05,3.62647]
[1776969372022,43.9,78033.89,0.0,-0.97649,2e-05,3.62647]
[1776969372096,43.9,78035.49,0.0,-0.97646,2e-05,3.63055]
[1776969375869,43.9,78039.7,0.0,-0.97637,2e-05,3.64183]
[1776969381454,43.91,78046.52,0.0,-0.97623,2e-05,3.66061]
[1776969384572,43.91,78048.16,0.0,-0.97619,2e-05,3.66534]
[1776969385483,43.91,78054.02,0.0,-0.97607,2e-05,3.68092]
[1776969386489,43.91,78048.99,0.0,-0.97617,2e-05,3.66816]
[1776969388522,43.91,78047.31,0.0,-0.9762,2e-05,3.66403]
[1776969388752,43.91,78047.31,0.0,-0.9762,2e-05,3.66403]
[1776969388771,43.91,78047.31,0.0,-0.9762,2e-05,3.66403]
[1776969388850,43.91,78044.58,0.0,-0.97625,2e-05,3.65746]
[1776969391527,43.91,78039.76,0.0,-0.97636,2e-05,3.6431]
[1776969392534,43.91,78033.74,0.0,-0.97648,2e-05,3.62735]
[1776969393547,43.91,78033.74,0.0,-0.97648,2e-05,3.62735]
[1776969393770,43.91,78033.74,0.0,-0.97648,2e-05,3.62735]
[1776969393964,43.91,78032.09,0.0,-0.97651,2e-05,3.62253]
[1776969396280,43.91,78031.23,0.0,-0.97653,2e-05,3.62034]
[1776969395555,43.91,78040.09,0.0,-0.97636,2e-05,3.64332]
[1776969396520,43.91,78040.09,0.0,-0.97636,2e-05,3.64332]
[1776969396939,43.91,78040.09,0.0,-0.97636,2e-05,3.64332]
[1776969397019,43.91,78040.09,0.0,-0.97636,2e-05,3.64332]
[1776969397098,43.91,78035.98,0.0,-0.97644,2e-05,3.63277]
[1776969399119,43.91,78034.79,0.0,-0.97646,2e-05,3.62972]
[1776969399173,43.91,78048.56,0.0,-0.9762,2e-05,3.6645]
[1776969399586,43.91,78054.77,0.0,-0.97607,2e-05,3.68053]
[1776969400593,43.91,78057.04,0.0,-0.97603,2e-05,3.68606]
[1776969402358,43.91,78057.54,0.0,-0.97603,2e-05,3.68698]
[1776969402607,43.91,78065.17,0.0,-0.97588,2e-05,3.70639]
[1776969403615,43.91,78068.85,0.0,-0.9758,2e-05,3.71616]
[1776969404630,43.91,78076.93,0.0,-0.97564,2e-05,3.73742]
[1776969405634,43.91,78090.66,0.0,-0.97537,2e-05,3.7736]
[1776969406640,43.91,78097.05,0.0,-0.97524,2e-05,3.79062]
[1776969411675,43.91,78097.39,0.0,-0.97523,2e-05,3.79165]
[1776969416965,43.91,78096.43,0.0,-0.97525,2e-05,3.78921]
[1776969417021,43.91,78096.43,0.0,-0.97525,2e-05,3.78921]
[1776969417268,43.91,78096.43,0.0,-0.97525,2e-05,3.78921]
[1776969417525,43.91,78096.76,0.0,-0.97524,2e-05,3.79011]
[1776969417717,43.91,78097.22,0.0,-0.97523,2e-05,3.79135]
[1776969418728,43.91,78102.71,0.0,-0.97512,2e-05,3.80588]
[1776969421410,43.91,78100.72,0.0,-0.97516,2e-05,3.80064]
[1776969421521,43.91,78100.72,0.0,-0.97516,2e-05,3.80064]
[1776969424767,43.91,78092.45,0.0,-0.97533,2e-05,3.77882]
[1776969425774,43.91,78093.31,0.0,-0.97531,2e-05,3.78114]
[1776969426889,43.91,78093.31,0.0,-0.97531,2e-05,3.78114]
[1776969427027,43.91,78093.31,0.0,-0.97531,2e-05,3.78114]
[1776969427083,43.91,78093.31,0.0,-0.97531,2e-05,3.78114]
[1776969427272,43.91,78093.31,0.0,-0.97531,2e-05,3.78114]
[1776969427109,43.91,78096.2,0.0,-0.97525,2e-05,3.78881]
[1776969427788,43.91,78100.08,0.0,-0.97517,2e-05,3.79909]
[1776969429802,43.91,78103.77,0.0,-0.9751,2e-05,3.80888]
[1776969433757,43.91,78100.55,0.0,-0.97516,2e-05,3.80033]
[1776969433776,43.91,78100.55,0.0,-0.97516,2e-05,3.80033]
[1776969435995,43.91,78100.47,0.0,-0.97516,2e-05,3.80013]
[1776969436020,43.91,78100.47,0.0,-0.97516,2e-05,3.80013]
[1776969436059,43.91,78100.47,0.0,-0.97516,2e-05,3.80013]
[1776969436273,43.91,78100.47,0.0,-0.97516,2e-05,3.80013]
[1776969436096,43.91,78099.27,0.0,-0.97519,2e-05,3.79696]
[1776969439320,43.91,78100.63,0.0,-0.97516,2e-05,3.80059]
[1776969438867,43.91,78105.17,0.0,-0.97507,2e-05,3.81262]
[1776969439523,43.91,78105.17,0.0,-0.97507,2e-05,3.81262]
[1776969440884,43.91,78119.0,0.0,-0.97479,2e-05,3.8494]
[1776969441891,43.91,78122.88,0.0,-0.97471,2e-05,3.8597]
[1776969443905,43.91,78126.7,0.0,-0.97463,2e-05,3.86974]
[1776969445919,43.91,78130.56,0.0,-0.97455,2e-05,3.87989]
[1776969448669,43.91,78130.26,0.0,-0.97456,2e-05,3.87886]
[1776969448772,43.91,78130.26,0.0,-0.97456,2e-05,3.87886]
[1776969449009,43.91,78130.26,0.0,-0.97456,2e-05,3.87886]
[1776969449020,43.91,78130.26,0.0,-0.97456,2e-05,3.87886]
[1776969449084,43.91,78130.3,0.0,-0.97456,2e-05,3.87886]
[1776969449947,43.91,78121.65,0.0,-0.97474,2e-05,3.85556]
[1776969450954,43.91,78118.14,0.0,-0.97481,2e-05,3.84611]
[1776969451915,43.91,78118.14,0.0,-0.97481,2e-05,3.84611]
[1776969452022,43.91,78118.14,0.0,-0.97481,2e-05,3.84611]
[1776969455663,43.91,78118.14,0.0,-0.97483,2e-05,3.84339]
[1776969455772,43.91,78118.14,0.0,-0.97483,2e-05,3.84339]
[1776969455989,43.91,78118.6,0.0,-0.97482,2e-05,3.84458]
[1776969459010,43.91,78125.08,0.0,-0.97469,2e-05,3.86179]
[1776969460019,43.91,78128.41,0.0,-0.97462,2e-05,3.87066]
[1776969461026,43.91,78131.75,0.0,-0.97455,2e-05,3.87955]
[1776969465055,43.91,78136.42,0.0,-0.97446,2e-05,3.89172]
[1776969466676,43.9,78138.72,0.0,-0.97441,2e-05,3.8978]
[1776969467068,43.9,78130.75,0.0,-0.97458,2e-05,3.87622]
[1776969468075,43.9,78129.97,0.0,-0.97459,2e-05,3.87404]
[1776969469962,43.9,78131.33,0.0,-0.97457,2e-05,3.8776]
[1776969471097,43.9,78125.38,0.0,-0.97469,2e-05,3.86146]
[1776969476132,43.9,78125.83,0.0,-0.97468,2e-05,3.8623]
[1776969480160,43.9,78129.99,0.0,-0.9746,2e-05,3.87313]
[1776969482174,43.9,78125.78,0.0,-0.97469,2e-05,3.86164]
[1776969483181,43.9,78119.44,0.0,-0.97482,2e-05,3.8446]
[1776969484791,43.9,78120.99,0.0,-0.97479,2e-05,3.84869]
[1776969485026,43.9,78120.99,0.0,-0.97479,2e-05,3.84869]
[1776969485041,43.9,78120.99,0.0,-0.97479,2e-05,3.84869]
[1776969485271,43.9,78120.99,0.0,-0.97479,2e-05,3.84869]
[1776969485336,43.9,78121.07,0.0,-0.97479,2e-05,3.84884]
[1776969489224,43.9,78134.07,0.0,-0.97452,2e-05,3.88347]
[1776969490230,43.9,78141.67,0.0,-0.97436,2e-05,3.90385]
[1776969491238,43.9,78149.57,0.0,-0.9742,2e-05,3.92507]
[1776969492245,43.9,78153.37,0.0,-0.97412,2e-05,3.93521]
[1776969494260,43.9,78145.73,0.0,-0.97428,2e-05,3.9141]
[1776969495266,43.9,78144.01,0.0,-0.97432,2e-05,3.90929]
[1776969500302,43.89,78146.05,0.0,-0.97429,2e-05,3.91404]
[1776969501782,43.89,78145.27,0.0,-0.9743,2e-05,3.91177]
[1776969502024,43.89,78145.27,0.0,-0.9743,2e-05,3.91177]
[1776969502317,43.89,78140.48,0.0,-0.9744,2e-05,3.89868]
[1776969503328,43.89,78132.49,0.0,-0.97457,2e-05,3.87703]
[1776969504334,43.89,78124.69,0.0,-0.97473,2e-05,3.85601]
[1776969505341,43.89,78123.62,0.0,-0.97475,2e-05,3.85309]
[1776969506861,43.89,78122.73,0.0,-0.97477,2e-05,3.85065]
[1776969506913,43.89,78122.73,0.0,-0.97477,2e-05,3.85065]
[1776969507354,43.89,78123.04,0.0,-0.97477,2e-05,3.85142]
[1776969507962,43.89,78123.04,0.0,-0.97477,2e-05,3.85142]
[1776969512916,43.89,78119.26,0.0,-0.97486,2e-05,3.83846]
[1776969513031,43.89,78119.26,0.0,-0.97486,2e-05,3.83846]
[1776969513076,43.89,78119.26,0.0,-0.97486,2e-05,3.83846]
[1776969513305,43.89,78119.26,0.0,-0.97486,2e-05,3.83846]
[1776969513397,43.89,78119.12,0.0,-0.97487,2e-05,3.83805]
[1776969517210,43.89,78116.35,0.0,-0.97492,2e-05,3.83059]
[1776969517281,43.89,78116.35,0.0,-0.97492,2e-05,3.83059]
[1776969519439,43.89,78122.03,0.0,-0.97481,2e-05,3.8457]
[1776969521205,43.89,78122.03,0.0,-0.97481,2e-05,3.8457]
[1776969521280,43.89,78122.03,0.0,-0.97481,2e-05,3.8457]
[1776969521303,43.89,78122.03,0.0,-0.97481,2e-05,3.8457]
[1776969521375,43.89,78122.32,0.0,-0.9748,2e-05,3.8464]
[1776969521532,43.89,78122.32,0.0,-0.9748,2e-05,3.8464]
[1776969521613,43.89,78130.68,0.0,-0.97463,2e-05,3.86879]
[1776969522460,43.89,78133.26,0.0,-0.97458,2e-05,3.87564]
[1776969523913,43.89,78133.26,0.0,-0.97458,2e-05,3.87564]
[1776969524025,43.89,78133.26,0.0,-0.97458,2e-05,3.87564]
[1776969524122,43.89,78129.46,0.0,-0.97466,2e-05,3.86528]
[1776969526273,43.89,78130.1,0.0,-0.97464,2e-05,3.867]
[1776969526392,43.89,78130.1,0.0,-0.97464,2e-05,3.867]
[1776969526368,43.89,78124.75,0.0,-0.97475,2e-05,3.85254]
[1776969526527,43.89,78124.75,0.0,-0.97475,2e-05,3.85254]
[1776969526872,43.89,78120.22,0.0,-0.97485,2e-05,3.84041]
[1776969528502,43.89,78114.44,0.0,-0.97497,2e-05,3.82499]
[1776969530363,43.89,78114.44,0.0,-0.97497,2e-05,3.82499]
[1776969530378,43.89,78109.83,0.0,-0.97506,2e-05,3.81275]
[1776969530522,43.89,78109.83,0.0,-0.97506,2e-05,3.81275]
[1776969531486,43.89,78106.6,0.0,-0.97513,2e-05,3.80419]
[1776969531520,43.89,78106.6,0.0,-0.97513,2e-05,3.80419]
[1776969531523,43.89,78106.44,0.0,-0.97513,2e-05,3.8038]
[1776969535551,43.89,78101.76,0.0,-0.97522,2e-05,3.79153]
[1776969537420,43.89,78101.76,0.0,-0.97522,2e-05,3.79153]
[1776969537518,43.89,78101.86,0.0,-0.97522,2e-05,3.79184]
[1776969542601,43.89,78101.58,0.0,-0.97522,2e-05,3.79136]
[1776969543607,43.89,78098.09,0.0,-0.97529,2e-05,3.78218]
[1776969545331,43.89,78098.09,0.0,-0.97529,2e-05,3.78218]
[1776969545521,43.89,78098.29,0.0,-0.97529,2e-05,3.7828]
[1776969545654,43.89,78098.29,0.0,-0.97529,2e-05,3.7828]
[1776969545773,43.89,78098.29,0.0,-0.97529,2e-05,3.7828]
[1776969545874,43.89,78099.35,0.0,-0.97527,2e-05,3.78564]
[1776969549824,43.89,78099.38,0.0,-0.97527,2e-05,3.78581]
[1776969550025,43.89,78099.38,0.0,-0.97527,2e-05,3.78581]
[1776969552446,43.89,78101.5,0.0,-0.97522,2e-05,3.79149]
[1776969551663,43.89,78106.93,0.0,-0.97511,2e-05,3.80589]
[1776969552520,43.89,78106.93,0.0,-0.97511,2e-05,3.80589]
[1776969552670,43.89,78115.11,0.0,-0.97495,2e-05,3.82765]
[1776969553870,43.89,78115.11,0.0,-0.97495,2e-05,3.82765]
[1776969554019,43.89,78115.11,0.0,-0.97495,2e-05,3.82765]
[1776969554098,43.89,78111.17,0.0,-0.97503,2e-05,3.81713]
[1776969555068,43.89,78111.17,0.0,-0.97503,2e-05,3.81713]
[1776969555274,43.89,78111.17,0.0,-0.97503,2e-05,3.81713]
[1776969556700,43.89,78101.07,0.0,-0.97523,2e-05,3.79035]
[1776969557505,43.89,78101.07,0.0,-0.97523,2e-05,3.79035]
[1776969557522,43.89,78101.07,0.0,-0.97523,2e-05,3.79035]
[1776969557688,43.89,78101.07,0.0,-0.97523,2e-05,3.79035]
[1776969557778,43.89,78101.07,0.0,-0.97523,2e-05,3.79035]
[1776969557790,43.89,78098.7,0.0,-0.97528,2e-05,3.7841]
[1776969558714,43.89,78091.95,0.0,-0.97541,2e-05,3.76634]
[1776969559721,43.89,78087.45,0.0,-0.9755,2e-05,3.75455]
[1776969561735,43.89,78089.09,0.0,-0.97547,2e-05,3.75902]
[1776969563851,43.89,78089.8,0.0,-0.97546,2e-05,3.76098]
[1776969564020,43.89,78089.8,0.0,-0.97546,2e-05,3.76098]
[1776969564044,43.89,78083.35,0.0,-0.97558,2e-05,3.74421]
[1776969564756,43.89,78071.47,0.0,-0.97582,2e-05,3.71318]
[1776969566770,43.89,78071.22,0.0,-0.97582,2e-05,3.71279]
[1776969570286,43.9,78071.47,0.0,-0.97582,2e-05,3.71376]
[1776969570526,43.9,78071.6,0.0,-0.97581,2e-05,3.71441]
[1776969570596,43.9,78071.6,0.0,-0.97581,2e-05,3.71441]
[1776969570770,43.9,78071.6,0.0,-0.97581,2e-05,3.71441]
[1776969570859,43.9,78071.68,0.0,-0.97581,2e-05,3.71478]
[1776969574857,43.9,78068.12,0.0,-0.97589,2e-05,3.70334]
[1776969575022,43.9,78068.12,0.0,-0.97589,2e-05,3.70334]
[1776969576841,43.9,78062.87,0.0,-0.97599,2e-05,3.69043]
[1776969579442,43.9,78061.53,0.0,-0.97602,2e-05,3.68696]
[1776969579523,43.9,78058.79,0.0,-0.97607,2e-05,3.68028]
[1776969580190,43.9,78058.79,0.0,-0.97607,2e-05,3.68028]
[1776969580270,43.9,78058.79,0.0,-0.97607,2e-05,3.68028]
[1776969580291,43.9,78059.43,0.0,-0.97605,2e-05,3.68215]
[1776969583889,43.9,78056.13,0.0,-0.97611,2e-05,3.67446]
[1776969585702,43.9,78053.68,0.0,-0.97616,2e-05,3.66836]
[1776969585770,43.9,78053.68,0.0,-0.97616,2e-05,3.66836]
[1776969587918,43.91,78059.66,0.0,-0.97604,2e-05,3.68428]
[1776969588925,43.91,78066.87,0.0,-0.97589,2e-05,3.70343]
[1776969589933,43.91,78081.2,0.0,-0.97561,2e-05,3.7408]
[1776969590939,43.91,78092.99,0.0,-0.97537,2e-05,3.77204]
[1776969591947,43.91,78094.52,0.0,-0.97534,2e-05,3.77613]
[1776969594006,43.91,78094.89,0.0,-0.97533,2e-05,3.77716]
[1776969594025,43.91,78094.89,0.0,-0.97533,2e-05,3.77716]
[1776969594451,43.91,78094.89,0.0,-0.97533,2e-05,3.77716]
[1776969594490,43.91,78095.16,0.0,-0.97532,2e-05,3.77792]
[1776969594521,43.91,78095.16,0.0,-0.97532,2e-05,3.77792]
[1776969600016,43.91,78092.82,0.0,-0.97537,2e-05,3.77203]
[1776969605041,43.91,78097.12,0.0,-0.97528,2e-05,3.78363]
[1776969606048,43.91,78100.99,0.0,-0.9752,2e-05,3.79388]
[1776969608062,43.91,78112.26,0.0,-0.97497,2e-05,3.82378]
[1776969609069,43.91,78118.73,0.0,-0.97484,2e-05,3.84097]
[1776969611783,43.91,78117.39,0.0,-0.97487,2e-05,3.83727]
[1776969612022,43.91,78117.39,0.0,-0.97487,2e-05,3.83727]
[1776969613099,43.91,78112.89,0.0,-0.97496,2e-05,3.82518]
[1776969614105,43.91,78109.42,0.0,-0.97503,2e-05,3.81592]
[1776969615112,43.91,78104.56,0.0,-0.97513,2e-05,3.80302]
[1776969615670,43.91,78104.56,0.0,-0.97513,2e-05,3.80302]
[1776969615777,43.91,78104.56,0.0,-0.97513,2e-05,3.80302]
[1776969616061,43.91,78104.56,0.0,-0.97513,2e-05,3.80302]
[1776969616270,43.91,78104.56,0.0,-0.97513,2e-05,3.80302]
[1776969616371,43.91,78102.94,0.0,-0.97516,2e-05,3.79873]
[1776969619144,43.91,78098.76,0.0,-0.97525,2e-05,3.78772]
[1776969620151,43.91,78089.0,0.0,-0.97544,2e-05,3.76203]
[1776969621158,43.91,78085.54,0.0,-0.97551,2e-05,3.75301]
[1776969621696,43.91,78085.54,0.0,-0.97551,2e-05,3.75301]
[1776969621770,43.91,78085.54,0.0,-0.97551,2e-05,3.75301]
[1776969625752,43.91,78081.71,0.0,-0.97559,2e-05,3.7433]
[1776969625771,43.91,78081.71,0.0,-0.97559,2e-05,3.7433]
[1776969626194,43.91,78080.08,0.0,-0.97562,2e-05,3.73912]
[1776969628201,43.91,78080.55,0.0,-0.97561,2e-05,3.74045]
[1776969628268,43.91,78080.55,0.0,-0.97561,2e-05,3.74045]
[1776969629215,43.91,78087.46,0.0,-0.97547,2e-05,3.75874]
[1776969630443,43.91,78087.46,0.0,-0.97547,2e-05,3.75874]
[1776969630519,43.91,78087.46,0.0,-0.97547,2e-05,3.75874]
[1776969630534,43.91,78086.95,0.0,-0.97548,2e-05,3.75746]
[1776969632452,43.91,78083.68,0.0,-0.97556,2e-05,3.74643]
[1776969632520,43.91,78083.68,0.0,-0.97556,2e-05,3.74643]
[1776969635258,43.91,78097.56,0.0,-0.97528,2e-05,3.78323]
[1776969636075,43.91,78097.56,0.0,-0.97528,2e-05,3.78323]
[1776969636269,43.91,78097.56,0.0,-0.97528,2e-05,3.78323]
[1776969636488,43.91,78097.56,0.0,-0.97528,2e-05,3.78323]
[1776969636518,43.91,78097.56,0.0,-0.97528,2e-05,3.78323]
[1776969636326,43.91,78101.85,0.0,-0.97519,2e-05,3.79458]
[1776969637272,43.91,78102.26,0.0,-0.97518,2e-05,3.79567]
[1776969639286,43.91,78105.47,0.0,-0.97512,2e-05,3.80416]
[1776969641979,43.91,78106.55,0.0,-0.9751,2e-05,3.80699]
[1776969642021,43.91,78106.55,0.0,-0.9751,2e-05,3.80699]
[1776969642308,43.91,78101.2,0.0,-0.9752,2e-05,3.79281]
[1776969643314,43.91,78096.83,0.0,-0.97529,2e-05,3.78127]
[1776969643675,43.91,78096.83,0.0,-0.97529,2e-05,3.78127]
[1776969643770,43.91,78096.83,0.0,-0.97529,2e-05,3.78127]
[1776969644322,43.91,78086.63,0.0,-0.9755,2e-05,3.75445]
[1776969645034,43.91,78086.63,0.0,-0.9755,2e-05,3.75445]
[1776969645329,43.91,78082.01,0.0,-0.97559,2e-05,3.7424]
[1776969647835,43.91,78080.41,0.0,-0.97562,2e-05,3.73839]
[1776969649357,43.91,78076.81,0.0,-0.97569,2e-05,3.72916]
[1776969650364,43.91,78070.13,0.0,-0.97582,2e-05,3.71185]
[1776969651370,43.92,78065.16,0.0,-0.97592,2e-05,3.69907]
[1776969652378,43.92,78061.0,0.0,-0.976,2e-05,3.68843]
[1776969654394,43.92,78070.3,0.0,-0.97581,2e-05,3.71291]
[1776969655595,43.92,78071.43,0.0,-0.97579,2e-05,3.71598]
[1776969655771,43.92,78071.43,0.0,-0.97579,2e-05,3.71598]
[1776969655985,43.92,78071.43,0.0,-0.97579,2e-05,3.71598]
[1776969656024,43.92,78071.43,0.0,-0.97579,2e-05,3.71598]
[1776969656407,43.92,78069.9,0.0,-0.97582,2e-05,3.71212]
[1776969658422,43.92,78076.97,0.0,-0.97568,2e-05,3.73081]
[1776969659253,43.92,78076.97,0.0,-0.97568,2e-05,3.73081]
[1776969659271,43.92,78076.97,0.0,-0.97568,2e-05,3.73081]
[1776969659429,43.92,78078.3,0.0,-0.97565,2e-05,3.73439]
[1776969660438,43.92,78069.61,0.0,-0.97582,2e-05,3.71182]
[1776969661445,43.92,78060.8,0.0,-0.97599,2e-05,3.68908]
[1776969662372,43.92,78060.8,0.0,-0.97599,2e-05,3.68908]
[1776969662520,43.92,78060.8,0.0,-0.97599,2e-05,3.68908]
[1776969662558,43.92,78059.22,0.0,-0.97602,2e-05,3.68516]
[1776969663459,43.92,78069.32,0.0,-0.97582,2e-05,3.71154]
[1776969664133,43.92,78069.32,0.0,-0.97582,2e-05,3.71154]
[1776969664283,43.92,78069.32,0.0,-0.97582,2e-05,3.71154]
[1776969664524,43.92,78069.32,0.0,-0.97582,2e-05,3.71154]
[1776969664528,43.92,78073.69,0.0,-0.97574,2e-05,3.72306]
[1776969664768,43.92,78073.69,0.0,-0.97574,2e-05,3.72306]
[1776969668494,43.92,78077.39,0.0,-0.97566,2e-05,3.73315]
[1776969671701,43.92,78078.59,0.0,-0.97563,2e-05,3.73657]
[1776969671782,43.92,78078.59,0.0,-0.97563,2e-05,3.73657]
[1776969672523,43.92,78089.36,0.0,-0.97542,2e-05,3.7649]
[1776969673530,43.92,78093.48,0.0,-0.97533,2e-05,3.77579]
[1776969675002,43.92,78092.77,0.0,-0.97535,2e-05,3.77394]
[1776969675018,43.92,78092.77,0.0,-0.97535,2e-05,3.77394]
[1776969675376,43.92,78092.77,0.0,-0.97535,2e-05,3.77394]
[1776969675518,43.92,78092.77,0.0,-0.97535,2e-05,3.77394]
[1776969675543,43.92,78090.91,0.0,-0.97538,2e-05,3.76908]
[1776969680581,43.92,78092.27,0.0,-0.97536,2e-05,3.77282]
[1776969685412,43.92,78094.69,0.0,-0.97531,2e-05,3.77928]
[1776969685522,43.92,78094.69,0.0,-0.97531,2e-05,3.77928]
[1776969685615,43.92,78104.47,0.0,-0.97511,2e-05,3.80516]
[1776969686622,43.92,78108.52,0.0,-0.97503,2e-05,3.81588]
[1776969687629,43.92,78103.35,0.0,-0.97513,2e-05,3.80213]
[1776969688888,43.92,78103.35,0.0,-0.97513,2e-05,3.80213]
[1776969689036,43.92,78103.35,0.0,-0.97513,2e-05,3.80213]
[1776969689279,43.92,78103.35,0.0,-0.97513,2e-05,3.80213]
[1776969689379,43.92,78100.3,0.0,-0.97519,2e-05,3.79405]
[1776969690649,43.92,78096.17,0.0,-0.97528,2e-05,3.78314]
[1776969692664,43.92,78090.89,0.0,-0.9754,2e-05,3.76676]
[1776969694678,43.92,78094.84,0.0,-0.97532,2e-05,3.77725]
[1776969696692,43.92,78089.53,0.0,-0.97542,2e-05,3.76335]
[1776969697698,43.92,78085.34,0.0,-0.97551,2e-05,3.75241]
[1776969701727,43.93,78080.55,0.0,-0.9756,2e-05,3.74019]
[1776969702734,43.93,78077.29,0.0,-0.97567,2e-05,3.73176]
[1776969707769,43.93,78078.69,0.0,-0.97563,2e-05,3.73593]
[1776969708776,43.93,78091.32,0.0,-0.97538,2e-05,3.76915]
[1776969709783,43.93,78096.65,0.0,-0.97527,2e-05,3.78323]
[1776969711796,43.93,78093.31,0.0,-0.97534,2e-05,3.77446]
[1776969716833,43.93,78098.48,0.0,-0.97523,2e-05,3.78831]
[1776969720862,43.93,78093.74,0.0,-0.97533,2e-05,3.77591]
[1776969722876,43.93,78097.62,0.0,-0.97525,2e-05,3.78622]
[1776969724890,43.93,78100.92,0.0,-0.97518,2e-05,3.79501]
[1776969725898,43.93,78108.52,0.0,-0.97503,2e-05,3.81517]
[1776969727911,43.93,78111.25,0.0,-0.97497,2e-05,3.82243]
[1776969732947,43.93,78108.19,0.0,-0.97504,2e-05,3.81418]
[1776969736975,43.93,78111.71,0.0,-0.97496,2e-05,3.8235]
[1776969742010,43.93,78107.25,0.0,-0.97506,2e-05,3.8116]
[1776969743017,43.93,78101.66,0.0,-0.97517,2e-05,3.79679]
[1776969744027,43.93,78094.97,0.0,-0.9753,2e-05,3.77912]
[1776969746041,43.93,78092.77,0.0,-0.97535,2e-05,3.77348]
[1776969748055,43.93,78098.52,0.0,-0.97523,2e-05,3.78878]
[1776969753090,43.93,78100.09,0.0,-0.97521,2e-05,3.79057]
[1776969755132,43.93,78094.61,0.0,-0.97532,2e-05,3.77619]
[1776969756118,43.93,78079.03,0.0,-0.97563,2e-05,3.73537]
[1776969757125,43.93,78075.68,0.0,-0.9757,2e-05,3.72675]
[1776969759140,43.93,78080.68,0.0,-0.9756,2e-05,3.74009]
[1776969762161,43.93,78077.21,0.0,-0.97566,2e-05,3.73139]
[1776969764182,43.93,78066.23,0.0,-0.97588,2e-05,3.70292]
[1776969765191,43.93,78052.72,0.0,-0.97615,2e-05,3.66826]
[1776969766197,43.93,78046.86,0.0,-0.97626,2e-05,3.6534]
[1776969770199,43.94,78046.38,0.0,-0.97626,2e-05,3.65295]
[1776969770269,43.94,78046.38,0.0,-0.97626,2e-05,3.65295]
[1776969771232,43.94,78041.85,0.0,-0.97635,2e-05,3.64126]
[1776969772239,43.94,78035.1,0.0,-0.97648,2e-05,3.62368]
[1776969774253,43.93,78028.16,0.0,-0.97662,2e-05,3.60544]
[1776969776267,43.93,78032.03,0.0,-0.97655,2e-05,3.6154]
[1776969778281,43.94,78037.59,0.0,-0.97643,2e-05,3.63023]
[1776969779288,43.94,78046.9,0.0,-0.97625,2e-05,3.6544]
[1776969780299,43.94,78062.05,0.0,-0.97595,2e-05,3.69377]
[1776969781306,43.94,78067.64,0.0,-0.97584,2e-05,3.70847]
[1776969783666,43.94,78068.46,0.0,-0.97582,2e-05,3.71076]
[1776969783772,43.94,78066.4,0.0,-0.97586,2e-05,3.70556]
[1776969784327,43.94,78059.52,0.0,-0.976,2e-05,3.68789]
[1776969786340,43.94,78053.04,0.0,-0.97612,2e-05,3.67155]
[1776969787357,43.94,78046.78,0.0,-0.97624,2e-05,3.65565]
[1776969788022,43.94,78046.78,0.0,-0.97624,2e-05,3.65565]
[1776969789152,43.94,78045.18,0.0,-0.97627,2e-05,3.65179]
[1776969789276,43.94,78045.18,0.0,-0.97627,2e-05,3.65179]
[1776969789362,43.94,78046.15,0.0,-0.97625,2e-05,3.65455]
[1776969790033,43.94,78046.15,0.0,-0.97625,2e-05,3.65455]
[1776969792097,43.95,78049.04,0.0,-0.97619,2e-05,3.6625]
[1776969792269,43.95,78049.04,0.0,-0.97619,2e-05,3.6625]
[1776969792383,43.95,78051.65,0.0,-0.97614,2e-05,3.66947]
[1776969793118,43.95,78051.65,0.0,-0.97614,2e-05,3.66947]
[1776969793269,43.95,78051.65,0.0,-0.97614,2e-05,3.66947]
[1776969797418,43.95,78062.77,0.0,-0.97591,2e-05,3.69943]
[1776969798327,43.95,78062.77,0.0,-0.97591,2e-05,3.69943]
[1776969798519,43.95,78062.77,0.0,-0.97591,2e-05,3.69943]
[1776969798613,43.95,78062.53,0.0,-0.97591,2e-05,3.69899]
[1776969799050,43.95,78062.53,0.0,-0.97591,2e-05,3.69899]
[1776969799273,43.95,78062.53,0.0,-0.97591,2e-05,3.69899]
[1776969799432,43.95,78065.92,0.0,-0.97584,2e-05,3.70797]
[1776969800671,43.95,78065.92,0.0,-0.97584,2e-05,3.70797]
[1776969800769,43.95,78066.55,0.0,-0.97583,2e-05,3.70978]
[1776969801446,43.95,78067.18,0.0,-0.97581,2e-05,3.71158]
[1776969803114,43.95,78065.86,0.0,-0.97584,2e-05,3.70831]
[1776969803271,43.95,78065.86,0.0,-0.97584,2e-05,3.70831]
[1776969805474,43.95,78072.26,0.0,-0.97571,2e-05,3.72545]
[1776969806481,43.95,78075.91,0.0,-0.97564,2e-05,3.73512]
[1776969807488,43.95,78072.54,0.0,-0.9757,2e-05,3.72644]
[1776969808495,43.95,78090.18,0.0,-0.97535,2e-05,3.7728]
[1776969809588,43.95,78090.18,0.0,-0.97535,2e-05,3.7728]
[1776969809666,43.96,78103.58,0.0,-0.97508,2e-05,3.80825]
[1776969810509,43.96,78110.15,0.0,-0.97494,2e-05,3.82569]
[1776969811516,43.96,78105.62,0.0,-0.97505,2e-05,3.81108]
[1776969815544,43.95,78098.12,0.0,-0.9752,2e-05,3.79122]
[1776969816551,43.96,78093.21,0.0,-0.9753,2e-05,3.7783]
[1776969820579,43.96,78088.49,0.0,-0.9754,2e-05,3.76606]
[1776969821586,43.96,78084.53,0.0,-0.97547,2e-05,3.75572]
[1776969825614,43.96,78089.17,0.0,-0.97538,2e-05,3.76819]
[1776969826337,43.96,78089.17,0.0,-0.97538,2e-05,3.76819]
[1776969826518,43.96,78089.17,0.0,-0.97538,2e-05,3.76819]
[1776969826621,43.96,78091.79,0.0,-0.97533,2e-05,3.77513]
[1776969827111,43.96,78091.79,0.0,-0.97533,2e-05,3.77513]
[1776969827269,43.96,78091.79,0.0,-0.97533,2e-05,3.77513]
[1776969832341,43.96,78093.2,0.0,-0.9753,2e-05,3.77902]
[1776969832663,43.96,78096.42,0.0,-0.97523,2e-05,3.78755]
[1776969834010,43.96,78096.47,0.0,-0.97523,2e-05,3.7877]
[1776969834022,43.96,78096.47,0.0,-0.97523,2e-05,3.7877]
[1776969834632,43.96,78096.47,0.0,-0.97523,2e-05,3.7877]
[1776969834677,43.96,78096.62,0.0,-0.97523,2e-05,3.78811]
[1776969834769,43.96,78096.62,0.0,-0.97523,2e-05,3.78811]
[1776969835684,43.96,78092.22,0.0,-0.97532,2e-05,3.77653]
[1776969838272,43.96,78090.91,0.0,-0.97534,2e-05,3.77317]
[1776969838369,43.96,78090.91,0.0,-0.97534,2e-05,3.77317]
[1776969838521,43.96,78090.91,0.0,-0.97534,2e-05,3.77317]
[1776969838705,43.96,78087.78,0.0,-0.9754,2e-05,3.76498]
[1776969839623,43.96,78087.78,0.0,-0.9754,2e-05,3.76498]
[1776969839712,43.96,78081.34,0.0,-0.97553,2e-05,3.74814]
[1776969839770,43.96,78081.34,0.0,-0.97553,2e-05,3.74814]
[1776969840367,43.96,78081.34,0.0,-0.97553,2e-05,3.74814]
[1776969840719,43.96,78079.06,0.0,-0.97558,2e-05,3.74225]
[1776969841294,43.96,78079.06,0.0,-0.97558,2e-05,3.74225]
[1776969841522,43.96,78079.06,0.0,-0.97558,2e-05,3.74225]
[1776969844731,43.96,78080.03,0.0,-0.97556,2e-05,3.74506]
[1776969844769,43.96,78080.03,0.0,-0.97556,2e-05,3.74506]
[1776969844750,43.96,78087.21,0.0,-0.97541,2e-05,3.76398]
[1776969844995,43.96,78087.21,0.0,-0.97541,2e-05,3.76398]
[1776969845024,43.96,78087.21,0.0,-0.97541,2e-05,3.76398]
[1776969845757,43.96,78089.3,0.0,-0.97537,2e-05,3.76952]
[1776969848778,43.96,78083.94,0.0,-0.97548,2e-05,3.75557]
[1776969849694,43.96,78083.94,0.0,-0.97548,2e-05,3.75557]
[1776969849776,43.96,78083.94,0.0,-0.97548,2e-05,3.75557]
[1776969849786,43.96,78079.73,0.0,-0.97556,2e-05,3.7446]
[1776969849852,43.96,78079.73,0.0,-0.97556,2e-05,3.7446]
[1776969849918,43.96,78079.73,0.0,-0.97556,2e-05,3.7446]
[1776969850794,43.96,78074.36,0.0,-0.97567,2e-05,3.73065]
[1776969852807,43.96,78072.19,0.0,-0.97571,2e-05,3.72521]
[1776969856835,43.96,78069.01,0.0,-0.97577,2e-05,3.7174]
[1776969858090,43.96,78069.01,0.0,-0.97577,2e-05,3.7174]
[1776969858270,43.96,78069.01,0.0,-0.97577,2e-05,3.7174]
[1776969860330,43.96,78066.25,0.0,-0.97582,2e-05,3.7105]
[1776969860518,43.96,78066.25,0.0,-0.97582,2e-05,3.7105]
[1776969860619,43.96,78063.56,0.0,-0.97587,2e-05,3.70381]
[1776969861141,43.96,78063.56,0.0,-0.97587,2e-05,3.70381]
[1776969861275,43.96,78063.56,0.0,-0.97587,2e-05,3.70381]
[1776969862877,43.97,78067.93,0.0,-0.97578,2e-05,3.71548]
[1776969865658,43.97,78068.06,0.0,-0.97578,2e-05,3.71597]
[1776969865769,43.97,78068.06,0.0,-0.97578,2e-05,3.71597]
[1776969865801,43.97,78068.06,0.0,-0.97578,2e-05,3.71597]
[1776969865749,43.97,78064.84,0.0,-0.97584,2e-05,3.70789]
[1776969866037,43.97,78064.84,0.0,-0.97584,2e-05,3.70789]
[1776969866106,43.97,78069.34,0.0,-0.97575,2e-05,3.7196]
[1776969866905,43.97,78072.21,0.0,-0.97569,2e-05,3.72722]
[1776969868039,43.97,78072.21,0.0,-0.97569,2e-05,3.72722]
[1776969868074,43.97,78084.14,0.0,-0.97545,2e-05,3.75855]
[1776969868919,43.97,78091.24,0.0,-0.97531,2e-05,3.77729]
[1776969870334,43.97,78091.24,0.0,-0.97531,2e-05,3.77729]
[1776969870519,43.97,78091.24,0.0,-0.97531,2e-05,3.77729]
[1776969870524,43.97,78092.89,0.0,-0.97528,2e-05,3.78172]
[1776969870879,43.97,78092.89,0.0,-0.97528,2e-05,3.78172]
[1776969871020,43.97,78092.89,0.0,-0.97528,2e-05,3.78172]
[1776969874957,43.97,78091.96,0.0,-0.97531,2e-05,3.77685]
[1776969875022,43.97,78091.96,0.0,-0.97531,2e-05,3.77685]
[1776969875742,43.97,78091.96,0.0,-0.97531,2e-05,3.77685]
[1776969875771,43.97,78091.96,0.0,-0.97531,2e-05,3.77685]
[1776969875798,43.97,78091.52,0.0,-0.97532,2e-05,3.77579]
[1776969880683,43.97,78089.43,0.0,-0.97536,2e-05,3.77047]
[1776969880769,43.97,78089.43,0.0,-0.97536,2e-05,3.77047]
[1776969880706,43.97,78088.78,0.0,-0.97537,2e-05,3.76888]
[1776969881039,43.97,78088.78,0.0,-0.97537,2e-05,3.76888]
[1776969881280,43.97,78088.78,0.0,-0.97537,2e-05,3.76888]
[1776969881380,43.97,78088.23,0.0,-0.97538,2e-05,3.7675]
[1776969884550,43.97,78088.95,0.0,-0.97537,2e-05,3.76946]
[1776969886639,43.97,78089.9,0.0,-0.97535,2e-05,3.77208]
[1776969886776,43.97,78089.9,0.0,-0.97535,2e-05,3.77208]
[1776969886804,43.97,78087.21,0.0,-0.9754,2e-05,3.76513]
[1776969886962,43.97,78087.21,0.0,-0.9754,2e-05,3.76513]
[1776969887022,43.97,78087.21,0.0,-0.9754,2e-05,3.76513]
[1776969887045,43.97,78084.28,0.0,-0.97546,2e-05,3.75744]
[1776969890066,43.97,78087.37,0.0,-0.97539,2e-05,3.76578]
[1776969891526,43.97,78087.37,0.0,-0.97539,2e-05,3.76578]
[1776969891770,43.97,78087.37,0.0,-0.97539,2e-05,3.76578]
[1776969892781,43.97,78088.49,0.0,-0.97537,2e-05,3.76886]
[1776969893024,43.97,78088.6,0.0,-0.97537,2e-05,3.76915]
[1776969893088,43.97,78086.91,0.0,-0.9754,2e-05,3.76477]
[1776969897077,43.97,78084.49,0.0,-0.97545,2e-05,3.75862]
[1776969897278,43.97,78084.49,0.0,-0.97545,2e-05,3.75862]
[1776969899130,43.97,78071.41,0.0,-0.97571,2e-05,3.72464]
[1776969900137,43.97,78059.49,0.0,-0.97594,2e-05,3.69375]
[1776969901144,43.97,78062.24,0.0,-0.97589,2e-05,3.70101]
[1776969902151,43.97,78059.05,0.0,-0.97595,2e-05,3.69293]
[1776969904164,43.98,78051.78,0.0,-0.97609,2e-05,3.67448]
[1776969906179,43.98,78041.68,0.0,-0.97628,2e-05,3.64889]
[1776969907186,43.98,78044.13,0.0,-0.97623,2e-05,3.6554]
[1776969908200,43.98,78049.27,0.0,-0.97613,2e-05,3.66889]
[1776969909202,43.98,78058.02,0.0,-0.97596,2e-05,3.69175]
[1776969910212,43.98,78062.9,0.0,-0.97586,2e-05,3.70462]
[1776969911760,43.98,78062.9,0.0,-0.97586,2e-05,3.70462]
[1776969911770,43.98,78062.9,0.0,-0.97586,2e-05,3.70462]
[1776969911824,43.98,78061.98,0.0,-0.97587,2e-05,3.70259]
[1776969912836,43.98,78061.98,0.0,-0.97587,2e-05,3.70259]
[1776969913020,43.98,78059.99,0.0,-0.97591,2e-05,3.69743]
[1776969914685,43.98,78060.58,0.0,-0.9759,2e-05,3.69931]
[1776969914784,43.98,78057.24,0.0,-0.97596,2e-05,3.69083]
[1776969915247,43.98,78054.41,0.0,-0.97602,2e-05,3.68351]
[1776969917048,43.98,78054.49,0.0,-0.97602,2e-05,3.68411]
[1776969917284,43.98,78054.49,0.0,-0.97602,2e-05,3.68411]
[1776969918269,43.98,78061.85,0.0,-0.97587,2e-05,3.70357]
[1776969918918,43.98,78061.85,0.0,-0.97587,2e-05,3.70357]
[1776969919024,43.98,78061.85,0.0,-0.97587,2e-05,3.70357]
[1776969919276,43.98,78065.38,0.0,-0.9758,2e-05,3.71291]
[1776969920282,43.99,78068.12,0.0,-0.97574,2e-05,3.72019]
[1776969921290,43.99,78073.39,0.0,-0.97563,2e-05,3.73407]
[1776969922297,43.99,78076.2,0.0,-0.97558,2e-05,3.74153]
[1776969923304,43.99,78078.65,0.0,-0.97553,2e-05,3.74804]
[1776969923994,43.99,78078.65,0.0,-0.97553,2e-05,3.74804]
[1776969924018,43.99,78078.65,0.0,-0.97553,2e-05,3.74804]
[1776969929349,43.99,78075.95,0.0,-0.97558,2e-05,3.74147]
[1776969930355,43.99,78072.19,0.0,-0.97565,2e-05,3.73175]
[1776969931362,43.99,78063.69,0.0,-0.97584,2e-05,3.70721]
[1776969932369,43.99,78059.33,0.0,-0.97592,2e-05,3.69619]
[1776969933158,43.99,78059.33,0.0,-0.97592,2e-05,3.69619]
[1776969933273,43.99,78059.33,0.0,-0.97592,2e-05,3.69619]
[1776969935390,43.99,78055.88,0.0,-0.97598,2e-05,3.68781]
[1776969936399,43.99,78048.71,0.0,-0.97612,2e-05,3.66949]
[1776969937406,43.99,78044.48,0.0,-0.9762,2e-05,3.65883]
[1776969939625,43.99,78042.23,0.0,-0.97625,2e-05,3.65329]
[1776969939770,43.99,78042.23,0.0,-0.97625,2e-05,3.65329]
[1776969945463,44.0,78033.93,0.0,-0.97639,2e-05,3.63379]
[1776969946471,44.0,78028.46,0.0,-0.9765,2e-05,3.62009]
[1776969947478,44.0,78025.55,0.0,-0.97655,2e-05,3.61297]
[1776969950194,44.0,78024.47,0.0,-0.97657,2e-05,3.61084]
[1776969950269,44.0,78024.47,0.0,-0.97657,2e-05,3.61084]
[1776969955537,44.01,78025.08,0.0,-0.97654,2e-05,3.61421]
[1776969956056,44.01,78025.08,0.0,-0.97654,2e-05,3.61421]
[1776969956276,44.01,78025.08,0.0,-0.97654,2e-05,3.61421]
[1776969956544,44.01,78025.38,0.0,-0.97653,2e-05,3.61527]
[1776969957551,44.01,78030.56,0.0,-0.97643,2e-05,3.62878]
[1776969958648,44.01,78030.56,0.0,-0.97643,2e-05,3.62878]
[1776969958770,44.01,78030.56,0.0,-0.97643,2e-05,3.62878]
[1776969958806,44.01,78026.05,0.0,-0.97652,2e-05,3.61754]
[1776969959565,44.01,78019.97,0.0,-0.97663,2e-05,3.60234]
[1776969960025,44.01,78019.97,0.0,-0.97663,2e-05,3.60234]
[1776969960572,44.01,78017.31,0.0,-0.97668,2e-05,3.59589]
[1776969961580,44.01,78010.72,0.0,-0.9768,2e-05,3.57951]
[1776969962587,44.01,78005.66,0.0,-0.9769,2e-05,3.56706]
[1776969965240,44.01,78006.31,0.0,-0.97688,2e-05,3.56884]
[1776969965272,44.01,78006.31,0.0,-0.97688,2e-05,3.56884]
[1776969967622,44.01,78002.84,0.0,-0.97696,2e-05,3.55942]
[1776969968629,44.01,78007.99,0.0,-0.97686,2e-05,3.5722]
[1776969970643,44.01,78009.32,0.0,-0.97683,2e-05,3.57624]
[1776969973209,44.01,78005.98,0.0,-0.97689,2e-05,3.5679]
[1776969973270,44.01,78005.98,0.0,-0.97689,2e-05,3.5679]
[1776969974677,44.01,78001.22,0.0,-0.97699,2e-05,3.55545]
[1776969975687,44.01,77994.81,0.0,-0.97711,2e-05,3.53913]
[1776969976693,44.01,77989.54,0.0,-0.97721,2e-05,3.52575]
[1776969978707,44.01,77985.84,0.0,-0.97728,2e-05,3.51619]
[1776969981399,44.01,77984.95,0.0,-0.9773,2e-05,3.5137]
[1776969981520,44.01,77984.95,0.0,-0.9773,2e-05,3.5137]
[1776969983742,44.01,77996.47,0.0,-0.97709,2e-05,3.54212]
[1776969984750,44.01,78004.57,0.0,-0.97693,2e-05,3.56232]
[1776969985757,44.01,78011.75,0.0,-0.9768,2e-05,3.58024]
[1776969986764,44.01,78015.89,0.0,-0.97672,2e-05,3.59048]
[1776969987771,44.01,78020.93,0.0,-0.97663,2e-05,3.60301]
[1776969991115,44.0,78021.99,0.0,-0.97661,2e-05,3.60541]
[1776969991270,44.0,78021.99,0.0,-0.97661,2e-05,3.60541]
[1776969991641,44.0,78021.99,0.0,-0.97661,2e-05,3.60541]
[1776969991773,44.0,78021.99,0.0,-0.97661,2e-05,3.60541]
[1776969991799,44.0,78021.63,0.0,-0.97663,2e-05,3.60173]
[1776969994821,44.0,78013.95,0.0,-0.97679,2e-05,3.58138]
[1776969997236,44.0,78014.86,0.0,-0.97677,2e-05,3.58316]
[1776969997273,44.0,78014.86,0.0,-0.97677,2e-05,3.58316]
[1776969999799,44.0,78015.2,0.0,-0.97677,2e-05,3.58349]
[1776969999861,44.0,78010.96,0.0,-0.97685,2e-05,3.57249]
[1776970000012,44.0,78010.96,0.0,-0.97685,2e-05,3.57249]
[1776970000021,44.0,78010.96,0.0,-0.97685,2e-05,3.57249]
[1776970000868,44.0,78008.62,0.0,-0.9769,2e-05,3.56633]
[1776970004897,43.99,78014.07,0.0,-0.9768,2e-05,3.57908]
[1776970005083,43.99,78014.07,0.0,-0.9768,2e-05,3.57908]
[1776970005271,43.99,78014.07,0.0,-0.9768,2e-05,3.57908]
[1776970005381,43.99,78014.07,0.0,-0.9768,2e-05,3.57908]
[1776970005519,43.99,78014.07,0.0,-0.9768,2e-05,3.57908]
[1776970005904,43.99,78017.93,0.0,-0.97673,2e-05,3.58859]
[1776970009931,43.99,78030.07,0.0,-0.97651,2e-05,3.6183]
[1776970010939,43.99,78038.17,0.0,-0.97635,2e-05,3.63926]
[1776970011946,43.99,78041.1,0.0,-0.97629,2e-05,3.64698]
[1776970015324,43.99,78040.19,0.0,-0.9763,2e-05,3.64504]
[1776970015521,43.99,78040.19,0.0,-0.9763,2e-05,3.64504]
[1776970021559,43.99,78038.93,0.0,-0.97632,2e-05,3.64285]
[1776970021776,43.99,78038.93,0.0,-0.97632,2e-05,3.64285]
[1776970021950,43.99,78038.93,0.0,-0.97632,2e-05,3.64285]
[1776970022021,44.0,78039.41,0.0,-0.97631,2e-05,3.64473]
[1776970022085,44.0,78039.32,0.0,-0.97631,2e-05,3.6445]
[1776970024974,44.0,78040.66,0.0,-0.97628,2e-05,3.64837]
[1776970025020,44.0,78040.66,0.0,-0.97628,2e-05,3.64837]
[1776970026044,44.0,78050.28,0.0,-0.97609,2e-05,3.67353]
[1776970027083,44.0,78050.28,0.0,-0.97609,2e-05,3.67353]
[1776970027270,44.0,78050.28,0.0,-0.97609,2e-05,3.67353]
[1776970027317,44.0,78054.79,0.0,-0.976,2e-05,3.68535]
[1776970028493,44.0,78054.79,0.0,-0.976,2e-05,3.68535]
[1776970028520,44.0,78054.79,0.0,-0.976,2e-05,3.68535]
[1776970028594,44.0,78055.79,0.0,-0.97598,2e-05,3.68824]
[1776970034881,44.0,78055.84,0.0,-0.97597,2e-05,3.68893]
[1776970034890,44.0,78050.42,0.0,-0.97608,2e-05,3.67409]
[1776970035032,44.0,78050.42,0.0,-0.97608,2e-05,3.67409]
[1776970035108,44.0,78044.3,0.0,-0.9762,2e-05,3.65833]
[1776970037259,44.0,78042.72,0.0,-0.97624,2e-05,3.6539]
[1776970037269,44.0,78042.72,0.0,-0.97624,2e-05,3.6539]
[1776970037360,44.0,78038.42,0.0,-0.97632,2e-05,3.6425]
[1776970039280,44.0,78039.19,0.0,-0.97631,2e-05,3.64413]
[1776970039519,44.0,78039.19,0.0,-0.97631,2e-05,3.64413]
[1776970040143,43.99,78047.84,0.0,-0.97615,2e-05,3.66566]
[1776970042161,43.99,78045.74,0.0,-0.9762,2e-05,3.65947]
[1776970043578,43.99,78045.74,0.0,-0.9762,2e-05,3.65947]
[1776970043769,43.99,78045.74,0.0,-0.9762,2e-05,3.65947]
[1776970043781,43.99,78043.12,0.0,-0.97624,2e-05,3.65317]
[1776970044175,43.99,78037.38,0.0,-0.97635,2e-05,3.63845]
[1776970045182,43.99,78030.23,0.0,-0.9765,2e-05,3.61983]
[1776970046189,43.99,78026.32,0.0,-0.97657,2e-05,3.60956]
[1776970047196,43.99,78015.56,0.0,-0.97678,2e-05,3.58195]
[1776970048203,43.99,78007.39,0.0,-0.97694,2e-05,3.56107]
[1776970049210,43.99,78007.95,0.0,-0.97693,2e-05,3.56228]
[1776970050218,43.99,78018.24,0.0,-0.97674,2e-05,3.58809]
[1776970051225,43.99,78019.68,0.0,-0.97673,2e-05,3.58902]
[1776970053889,43.99,78017.05,0.0,-0.97678,2e-05,3.58209]
[1776970053990,43.99,78008.84,0.0,-0.97694,2e-05,3.56087]
[1776970054022,43.99,78008.84,0.0,-0.97694,2e-05,3.56087]
[1776970054246,43.99,78005.51,0.0,-0.977,2e-05,3.55248]
[1776970055208,43.99,78005.51,0.0,-0.977,2e-05,3.55248]
[1776970055274,43.99,78005.51,0.0,-0.977,2e-05,3.55248]
[1776970055310,43.98,78003.63,0.0,-0.97704,2e-05,3.54755]
[1776970058807,43.98,77996.51,0.0,-0.97718,2e-05,3.52891]
[1776970059981,43.98,77996.51,0.0,-0.97718,2e-05,3.52891]
[1776970061201,43.98,77994.98,0.0,-0.97721,2e-05,3.52491]
[1776970064017,43.98,77997.25,0.0,-0.97717,2e-05,3.53008]
[1776970064269,43.98,77997.25,0.0,-0.97717,2e-05,3.53008]
[1776970064317,43.98,77995.8,0.0,-0.9772,2e-05,3.52628]
[1776970069351,43.98,77995.91,0.0,-0.9772,2e-05,3.5257]
[1776970070777,43.98,77995.91,0.0,-0.9772,2e-05,3.5257]
[1776970071022,43.98,77998.5,0.0,-0.97716,2e-05,3.53186]
[1776970073380,43.97,78005.74,0.0,-0.97702,2e-05,3.54968]
[1776970076425,43.97,78006.96,0.0,-0.977,2e-05,3.55236]
[1776970076520,43.97,78006.96,0.0,-0.977,2e-05,3.55236]
[1776970076606,43.97,78000.2,0.0,-0.97714,2e-05,3.53494]
[1776970077348,43.97,78000.2,0.0,-0.97714,2e-05,3.53494]
[1776970077518,43.97,78000.2,0.0,-0.97714,2e-05,3.53494]
[1776970077615,43.97,77993.61,0.0,-0.97726,2e-05,3.51825]
[1776970080430,43.97,77991.19,0.0,-0.97731,2e-05,3.5119]
[1776970081436,43.97,77981.18,0.0,-0.9775,2e-05,3.48683]
[1776970082443,43.97,77976.39,0.0,-0.97759,2e-05,3.4748]
[1776970083450,43.97,77974.37,0.0,-0.97763,2e-05,3.4697]
[1776970084952,43.97,77973.84,0.0,-0.97764,2e-05,3.46825]
[1776970085464,43.97,77967.7,0.0,-0.97775,2e-05,3.45308]
[1776970086471,43.97,77962.42,0.0,-0.97785,2e-05,3.44002]
[1776970088485,43.97,77960.76,0.0,-0.97788,2e-05,3.43589]
[1776970091029,43.97,77960.66,0.0,-0.97788,2e-05,3.43565]
[1776970091506,43.97,77965.91,0.0,-0.97778,2e-05,3.44856]
[1776970097028,43.97,77966.93,0.0,-0.97777,2e-05,3.45098]
[1776970097273,43.97,77966.53,0.0,-0.97777,2e-05,3.44998]
[1776970099080,43.97,77967.44,0.0,-0.97776,2e-05,3.45219]
[1776970099272,43.97,77967.44,0.0,-0.97776,2e-05,3.45219]
[1776970099563,43.97,77967.23,0.0,-0.97776,2e-05,3.45166]
[1776970103592,43.97,77984.79,0.0,-0.97744,2e-05,3.49512]
[1776970104599,43.97,77984.13,0.0,-0.97745,2e-05,3.49338]
[1776970105606,43.97,77980.3,0.0,-0.97752,2e-05,3.48379]
[1776970106680,43.97,77980.3,0.0,-0.97752,2e-05,3.48379]
[1776970106770,43.97,77980.3,0.0,-0.97752,2e-05,3.48379]
[1776970108627,43.97,77988.73,0.0,-0.97736,2e-05,3.50458]
[1776970109634,43.97,77990.33,0.0,-0.97733,2e-05,3.50847]
[1776970110641,43.97,77995.83,0.0,-0.97723,2e-05,3.5221]
[1776970112107,43.97,77997.36,0.0,-0.97722,2e-05,3.52337]
[1776970112270,43.97,77997.36,0.0,-0.97722,2e-05,3.52337]
[1776970115272,43.97,77992.54,0.0,-0.97731,2e-05,3.51092]
[1776970115523,43.97,77992.54,0.0,-0.97731,2e-05,3.51092]
[1776970116917,43.96,77992.2,0.0,-0.97732,2e-05,3.50995]
[1776970117026,43.96,77992.2,0.0,-0.97732,2e-05,3.50995]
[1776970116973,43.96,77991.61,0.0,-0.97733,2e-05,3.50836]
[1776970117696,43.96,77985.29,0.0,-0.97745,2e-05,3.4925]
[1776970118703,43.96,77974.44,0.0,-0.97765,2e-05,3.4655]
[1776970119710,43.96,77972.69,0.0,-0.97769,2e-05,3.46113]
[1776970120379,43.96,77972.69,0.0,-0.97769,2e-05,3.46113]
[1776970120519,43.96,77972.69,0.0,-0.97769,2e-05,3.46113]
[1776970125752,43.96,77973.97,0.0,-0.97766,2e-05,3.46413]
[1776970130788,43.96,77972.22,0.0,-0.9777,2e-05,3.45965]
[1776970131651,43.96,77972.22,0.0,-0.9777,2e-05,3.45965]
[1776970131770,43.96,77972.22,0.0,-0.9777,2e-05,3.45965]
[1776970132802,43.96,77980.13,0.0,-0.97755,2e-05,3.47918]
[1776970133809,43.96,77985.46,0.0,-0.97745,2e-05,3.49236]
[1776970135472,43.96,77987.51,0.0,-0.97742,2e-05,3.49738]
[1776970135533,43.96,77987.51,0.0,-0.97742,2e-05,3.49738]
[1776970135823,43.96,77986.99,0.0,-0.97743,2e-05,3.496]
[1776970138844,43.96,77981.87,0.0,-0.97752,2e-05,3.48307]
[1776970140858,43.96,77978.48,0.0,-0.97759,2e-05,3.47457]
[1776970143879,43.96,77975.21,0.0,-0.97765,2e-05,3.46639]
[1776970145021,43.96,77975.21,0.0,-0.97765,2e-05,3.46639]
[1776970146900,43.96,77981.14,0.0,-0.97754,2e-05,3.48102]
[1776970147434,43.96,77981.14,0.0,-0.97754,2e-05,3.48102]
[1776970147525,43.96,77981.14,0.0,-0.97754,2e-05,3.48102]
[1776970147907,43.96,77982.03,0.0,-0.97752,2e-05,3.48319]
[1776970149383,43.96,77982.22,0.0,-0.97752,2e-05,3.48361]
[1776970149519,43.96,77982.22,0.0,-0.97752,2e-05,3.48361]
[1776970150928,43.96,77977.39,0.0,-0.97761,2e-05,3.47155]
[1776970152942,43.96,77967.9,0.0,-0.97779,2e-05,3.44808]
[1776970153949,43.96,77962.37,0.0,-0.97789,2e-05,3.43449]
[1776970154357,43.96,77962.37,0.0,-0.97789,2e-05,3.43449]
[1776970154524,43.96,77962.37,0.0,-0.97789,2e-05,3.43449]
[1776970154986,43.96,77962.37,0.0,-0.97789,2e-05,3.43449]
[1776970155022,43.96,77962.37,0.0,-0.97789,2e-05,3.43449]
[1776970155087,43.96,77961.24,0.0,-0.97791,2e-05,3.43175]
[1776970159819,43.96,77961.13,0.0,-0.97791,2e-05,3.43168]
[1776970160027,43.96,77961.13,0.0,-0.97791,2e-05,3.43168]
[1776970160094,43.96,77961.15,0.0,-0.97791,2e-05,3.43177]
[1776970160377,43.96,77961.15,0.0,-0.97791,2e-05,3.43177]
[1776970160519,43.96,77961.15,0.0,-0.97791,2e-05,3.43177]
[1776970165026,43.96,77956.53,0.0,-0.97799,2e-05,3.42072]
[1776970168047,43.96,77952.89,0.0,-0.97806,2e-05,3.41201]
[1776970169054,43.96,77946.21,0.0,-0.97818,2e-05,3.39579]
[1776970171068,43.96,77941.43,0.0,-0.97828,2e-05,3.38199]
[1776970172075,43.96,77935.75,0.0,-0.97838,2e-05,3.36834]
[1776970175140,43.96,77934.26,0.0,-0.9784,2e-05,3.36516]
[1776970175270,43.96,77934.26,0.0,-0.9784,2e-05,3.36516]
[1776970175333,43.96,77934.26,0.0,-0.9784,2e-05,3.36516]
[1776970175520,43.96,77934.26,0.0,-0.9784,2e-05,3.36516]
[1776970176103,43.97,77933.49,0.0,-0.97841,2e-05,3.36344]
[1776970177110,43.97,77928.95,0.0,-0.9785,2e-05,3.35261]
[1776970180137,43.97,77911.28,0.0,-0.97881,2e-05,3.31065]
[1776970181142,43.97,77904.93,0.0,-0.97892,2e-05,3.29572]
[1776970186176,43.97,77903.19,0.0,-0.97894,2e-05,3.29276]
[1776970191924,43.97,77904.75,0.0,-0.97891,2e-05,3.29745]
[1776970197256,43.98,77907.24,0.0,-0.97885,2e-05,3.30498]
[1776970198336,43.98,77907.24,0.0,-0.97885,2e-05,3.30498]
[1776970198520,43.98,77907.24,0.0,-0.97885,2e-05,3.30498]
[1776970198779,43.98,77907.24,0.0,-0.97885,2e-05,3.30498]
[1776970199027,43.98,77907.24,0.0,-0.97885,2e-05,3.30498]
[1776970199048,43.98,77907.76,0.0,-0.97884,2e-05,3.30665]
[1776970200277,43.98,77900.39,0.0,-0.97897,2e-05,3.28931]
[1776970201284,43.98,77895.35,0.0,-0.97905,2e-05,3.27758]
[1776970203298,43.98,77888.79,0.0,-0.97916,2e-05,3.26257]
[1776970204306,43.99,77877.04,0.0,-0.97937,2e-05,3.23517]
[1776970205312,43.99,77863.86,0.0,-0.97959,2e-05,3.20466]
[1776970206753,43.99,77863.65,0.0,-0.97959,2e-05,3.20493]
[1776970208333,43.99,77857.43,0.0,-0.97969,2e-05,3.19083]
[1776970209340,43.99,77847.89,0.0,-0.97985,2e-05,3.16911]
[1776970210347,43.99,77843.46,0.0,-0.97993,2e-05,3.15931]
[1776970211354,43.99,77838.99,0.0,-0.98,2e-05,3.14946]
[1776970216389,44.0,77835.41,0.0,-0.98004,2e-05,3.14352]
[1776970218403,44.0,77830.86,0.0,-0.98011,2e-05,3.13401]
[1776970220418,44.01,77839.7,0.0,-0.97996,2e-05,3.15528]
[1776970221426,44.01,77852.77,0.0,-0.97973,2e-05,3.18594]
[1776970222433,44.01,77856.89,0.0,-0.97966,2e-05,3.1959]
[1776970223440,44.01,77852.73,0.0,-0.97972,2e-05,3.18662]
[1776970226461,44.02,77855.91,0.0,-0.97966,2e-05,3.19517]
[1776970227468,44.02,77850.08,0.0,-0.97976,2e-05,3.18201]
[1776970229482,44.02,77842.44,0.0,-0.97988,2e-05,3.16514]
[1776970230489,44.02,77838.35,0.0,-0.97995,2e-05,3.15614]
[1776970231498,44.02,77826.32,0.0,-0.98016,2e-05,3.12668]
[1776970232507,44.02,77822.88,0.0,-0.98022,2e-05,3.11927]
[1776970233512,44.02,77827.5,0.0,-0.98014,2e-05,3.13032]
[1776970234675,44.03,77833.7,0.0,-0.98003,2e-05,3.14504]
[1776970235526,44.03,77840.48,0.0,-0.97991,2e-05,3.16113]
[1776970237540,44.03,77843.16,0.0,-0.97986,2e-05,3.16822]
[1776970239554,44.03,77847.74,0.0,-0.97977,2e-05,3.17966]
[1776970240561,44.04,77851.99,0.0,-0.9797,2e-05,3.18993]
[1776970242575,44.04,77851.33,0.0,-0.9797,2e-05,3.18919]
[1776970244592,44.04,77856.7,0.0,-0.9796,2e-05,3.20244]
[1776970245599,44.04,77864.85,0.0,-0.97946,2e-05,3.22183]
[1776970247613,44.04,77866.18,0.0,-0.97943,2e-05,3.22563]
[1776970252648,44.05,77865.02,0.0,-0.97944,2e-05,3.22452]
[1776970256676,44.05,77859.58,0.0,-0.97952,2e-05,3.21309]
[1776970257683,44.05,77850.7,0.0,-0.97967,2e-05,3.19274]
[1776970258690,44.05,77844.48,0.0,-0.97978,2e-05,3.17866]
[1776970259700,44.06,77844.29,0.0,-0.97978,2e-05,3.17859]
[1776970260705,44.06,77838.61,0.0,-0.97987,2e-05,3.16586]
[1776970262719,44.06,77843.16,0.0,-0.97979,2e-05,3.17718]
[1776970265740,44.06,77848.41,0.0,-0.97969,2e-05,3.19056]
[1776970266747,44.07,77837.15,0.0,-0.97988,2e-05,3.16528]
[1776970267754,44.07,77833.73,0.0,-0.97993,2e-05,3.15783]
[1776970271783,44.07,77838.39,0.0,-0.97984,2e-05,3.17035]
[1776970272933,44.07,77838.39,0.0,-0.97984,2e-05,3.17035]
[1776970273020,44.07,77838.39,0.0,-0.97984,2e-05,3.17035]
[1776970273034,44.08,77838.15,0.0,-0.97984,2e-05,3.17021]
[1776970273797,44.08,77826.38,0.0,-0.98004,2e-05,3.14313]
[1776970274804,44.08,77818.86,0.0,-0.98016,2e-05,3.1268]
[1776970275813,44.08,77819.78,0.0,-0.98014,2e-05,3.12939]
[1776970277828,44.08,77824.71,0.0,-0.98005,2e-05,3.14165]
[1776970279846,44.09,77831.17,0.0,-0.97993,2e-05,3.1574]
[1776970281762,44.09,77830.94,0.0,-0.97993,2e-05,3.15732]
[1776970281771,44.09,77830.94,0.0,-0.97993,2e-05,3.15732]
[1776970284881,44.09,77835.23,0.0,-0.97985,2e-05,3.16894]
[1776970285888,44.09,77847.14,0.0,-0.97964,2e-05,3.19693]
[1776970286895,44.1,77852.6,0.0,-0.97955,2e-05,3.21]
[1776970288909,44.1,77855.76,0.0,-0.97949,2e-05,3.21806]
[1776970290923,44.1,77852.35,0.0,-0.97954,2e-05,3.21078]
[1776970291930,44.1,77845.6,0.0,-0.97967,2e-05,3.19314]
[1776970294235,44.1,77846.28,0.0,-0.97965,2e-05,3.1951]
[1776970294271,44.1,77846.28,0.0,-0.97965,2e-05,3.1951]
[1776970294951,44.1,77843.4,0.0,-0.9797,2e-05,3.18917]
[1776970295958,44.11,77839.73,0.0,-0.97976,2e-05,3.18105]
[1776970297669,44.11,77837.97,0.0,-0.97978,2e-05,3.17738]
[1776970297773,44.11,77837.97,0.0,-0.97978,2e-05,3.17738]
[1776970299986,44.11,77841.12,0.0,-0.97972,2e-05,3.18588]
[1776970301133,44.11,77841.12,0.0,-0.97972,2e-05,3.18588]
[1776970301273,44.11,77841.12,0.0,-0.97972,2e-05,3.18588]
[1776970301207,44.11,77843.0,0.0,-0.97968,2e-05,3.19062]
[1776970301400,44.11,77843.0,0.0,-0.97968,2e-05,3.19062]
[1776970301524,44.11,77843.0,0.0,-0.97968,2e-05,3.19062]
[1776970302006,44.11,77847.33,0.0,-0.97961,2e-05,3.20067]
[1776970304019,44.12,77849.31,0.0,-0.97957,2e-05,3.20638]
[1776970306042,44.12,77858.31,0.0,-0.97941,2e-05,3.22808]
[1776970307055,44.12,77869.64,0.0,-0.97921,2e-05,3.25497]
[1776970308056,44.12,77872.68,0.0,-0.97915,2e-05,3.26241]
[1776970312084,44.12,77877.88,0.0,-0.97905,2e-05,3.27572]
[1776970314098,44.12,77888.17,0.0,-0.97887,2e-05,3.30058]
[1776970315105,44.13,77896.59,0.0,-0.97872,2e-05,3.32084]
[1776970316112,44.13,77897.57,0.0,-0.9787,2e-05,3.32334]
[1776970319133,44.13,77893.41,0.0,-0.97877,2e-05,3.31388]
[1776970321147,44.13,77899.88,0.0,-0.97865,2e-05,3.32967]
[1776970324220,44.13,77897.4,0.0,-0.9787,2e-05,3.32404]
[1776970324275,44.13,77897.4,0.0,-0.9787,2e-05,3.32404]
[1776970324247,44.13,77896.02,0.0,-0.97872,2e-05,3.3209]
[1776970324636,44.13,77896.02,0.0,-0.97872,2e-05,3.3209]
[1776970324774,44.13,77896.02,0.0,-0.97872,2e-05,3.3209]
[1776970327189,44.13,77906.77,0.0,-0.97852,2e-05,3.34715]
[1776970328196,44.13,77911.09,0.0,-0.97844,2e-05,3.35766]
[1776970333231,44.13,77913.56,0.0,-0.9784,2e-05,3.36415]
[1776970336252,44.13,77923.21,0.0,-0.97822,2e-05,3.38774]
[1776970340282,44.14,77929.74,0.0,-0.9781,2e-05,3.4038]
[1776970343302,44.14,77926.5,0.0,-0.97816,2e-05,3.39602]
[1776970343685,44.14,77926.5,0.0,-0.97816,2e-05,3.39602]
[1776970343774,44.14,77926.5,0.0,-0.97816,2e-05,3.39602]
[1776970344114,44.14,77926.5,0.0,-0.97816,2e-05,3.39602]
[1776970344270,44.14,77926.5,0.0,-0.97816,2e-05,3.39602]
[1776970344310,44.14,77925.64,0.0,-0.97817,2e-05,3.39397]
[1776970345317,44.14,77916.08,0.0,-0.97835,2e-05,3.37087]
[1776970346324,44.14,77905.36,0.0,-0.97854,2e-05,3.34514]
[1776970347331,44.14,77903.85,0.0,-0.97856,2e-05,3.34164]
[1776970348758,44.14,77903.85,0.0,-0.97856,2e-05,3.34164]
[1776970348772,44.14,77903.85,0.0,-0.97856,2e-05,3.34164]
[1776970348848,44.14,77904.51,0.0,-0.97855,2e-05,3.34348]
[1776970351006,44.14,77904.5,0.0,-0.97855,2e-05,3.34345]
[1776970351023,44.14,77904.5,0.0,-0.97855,2e-05,3.34345]
[1776970356394,44.14,77902.48,0.0,-0.97859,2e-05,3.33718]
[1776970358872,44.14,77901.54,0.0,-0.97861,2e-05,3.33507]
[1776970359021,44.14,77901.54,0.0,-0.97861,2e-05,3.33507]
[1776970359099,44.14,77908.23,0.0,-0.97849,2e-05,3.35139]
[1776970359475,44.14,77908.23,0.0,-0.97849,2e-05,3.35139]
[1776970359520,44.14,77908.23,0.0,-0.97849,2e-05,3.35139]
[1776970363443,44.14,77913.49,0.0,-0.97839,2e-05,3.3645]
[1776970365191,44.14,77913.49,0.0,-0.97839,2e-05,3.3645]
[1776970365276,44.14,77913.49,0.0,-0.97839,2e-05,3.3645]
[1776970365240,44.14,77914.3,0.0,-0.97837,2e-05,3.36665]
[1776970366295,44.14,77914.3,0.0,-0.97837,2e-05,3.36665]
[1776970366527,44.14,77916.04,0.0,-0.97834,2e-05,3.37085]
[1776970370492,44.14,77924.06,0.0,-0.97819,2e-05,3.39067]
[1776970371499,44.14,77925.52,0.0,-0.97817,2e-05,3.39426]
[1776970373517,44.15,77917.97,0.0,-0.9783,2e-05,3.37606]
[1776970375531,44.15,77913.87,0.0,-0.97838,2e-05,3.3663]
[1776970378099,44.15,77915.84,0.0,-0.97834,2e-05,3.37114]
[1776970378270,44.15,77915.84,0.0,-0.97834,2e-05,3.37114]
[1776970378335,44.15,77923.44,0.0,-0.9782,2e-05,3.38964]
[1776970378658,44.15,77923.44,0.0,-0.9782,2e-05,3.38964]
[1776970378770,44.15,77923.44,0.0,-0.9782,2e-05,3.38964]
[1776970380566,44.15,77931.73,0.0,-0.97805,2e-05,3.40986]
[1776970381573,44.15,77927.73,0.0,-0.97812,2e-05,3.40014]
[1776970383438,44.15,77928.37,0.0,-0.97811,2e-05,3.40172]
[1776970383522,44.15,77928.37,0.0,-0.97811,2e-05,3.40172]
[1776970383736,44.15,77928.37,0.0,-0.97811,2e-05,3.40172]
[1776970383774,44.15,77928.37,0.0,-0.97811,2e-05,3.40172]
[1776970383837,44.15,77929.77,0.0,-0.97809,2e-05,3.40517]
[1776970385601,44.15,77925.47,0.0,-0.97816,2e-05,3.39474]
[1776970387171,44.15,77925.47,0.0,-0.97816,2e-05,3.39474]
[1776970387275,44.15,77925.47,0.0,-0.97816,2e-05,3.39474]
[1776970387267,44.15,77921.6,0.0,-0.97823,2e-05,3.38543]
[1776970387546,44.15,77921.6,0.0,-0.97823,2e-05,3.38543]
[1776970387769,44.15,77921.6,0.0,-0.97823,2e-05,3.38543]
[1776970388622,44.15,77913.28,0.0,-0.97838,2e-05,3.36538]
[1776970389629,44.15,77909.85,0.0,-0.97844,2e-05,3.3572]
[1776970390886,44.15,77909.85,0.0,-0.97844,2e-05,3.3572]
[1776970391020,44.15,77909.85,0.0,-0.97844,2e-05,3.3572]
[1776970391121,44.15,77908.79,0.0,-0.97846,2e-05,3.35484]
[1776970391515,44.15,77908.79,0.0,-0.97846,2e-05,3.35484]
[1776970391773,44.15,77908.79,0.0,-0.97846,2e-05,3.35484]
[1776970397685,44.15,77908.04,0.0,-0.97847,2e-05,3.35362]
[1776970399470,44.15,77909.01,0.0,-0.97845,2e-05,3.35605]
[1776970399521,44.15,77909.01,0.0,-0.97845,2e-05,3.35605]
[1776970399901,44.15,77909.01,0.0,-0.97845,2e-05,3.35605]
[1776970400025,44.15,77909.01,0.0,-0.97845,2e-05,3.35605]
[1776970400101,44.15,77909.46,0.0,-0.97844,2e-05,3.35732]
[1776970405792,44.15,77907.14,0.0,-0.97848,2e-05,3.3521]
[1776970406019,44.15,77907.14,0.0,-0.97848,2e-05,3.3521]
[1776970406280,44.15,77907.14,0.0,-0.97848,2e-05,3.3521]
[1776970406370,44.15,77906.21,0.0,-0.9785,2e-05,3.35006]
[1776970406521,44.15,77906.21,0.0,-0.9785,2e-05,3.35006]
[1776970411784,44.15,77906.07,0.0,-0.97851,2e-05,3.34787]
[1776970414812,44.15,77905.97,0.0,-0.97851,2e-05,3.34783]
[1776970415018,44.15,77905.97,0.0,-0.97851,2e-05,3.34783]
[1776970415258,44.15,77905.97,0.0,-0.97851,2e-05,3.34783]
[1776970415277,44.15,77905.97,0.0,-0.97851,2e-05,3.34783]
[1776970415351,44.16,77906.42,0.0,-0.9785,2e-05,3.34912]
[1776970418315,44.16,77907.51,0.0,-0.97848,2e-05,3.35184]
[1776970418518,44.16,77907.89,0.0,-0.97847,2e-05,3.35286]
[1776970418835,44.16,77907.48,0.0,-0.97848,2e-05,3.35197]
[1776970420849,44.16,77904.27,0.0,-0.97854,2e-05,3.34445]
[1776970421856,44.16,77899.53,0.0,-0.97862,2e-05,3.33319]
[1776970422956,44.16,77899.53,0.0,-0.97862,2e-05,3.33319]
[1776970423021,44.16,77899.53,0.0,-0.97862,2e-05,3.33319]
[1776970423060,44.16,77896.0,0.0,-0.97868,2e-05,3.32498]
[1776970426891,44.16,77890.48,0.0,-0.97877,2e-05,3.31237]
[1776970428033,44.16,77890.48,0.0,-0.97877,2e-05,3.31237]
[1776970428276,44.16,77890.48,0.0,-0.97877,2e-05,3.31237]
[1776970428372,44.16,77889.57,0.0,-0.97879,2e-05,3.31037]
[1776970428894,44.16,77889.57,0.0,-0.97879,2e-05,3.31037]
[1776970429021,44.16,77889.57,0.0,-0.97879,2e-05,3.31037]
[1776970433644,44.16,77888.85,0.0,-0.9788,2e-05,3.30947]
[1776970433773,44.16,77888.85,0.0,-0.9788,2e-05,3.30947]
[1776970434107,44.16,77888.85,0.0,-0.9788,2e-05,3.30947]
[1776970434271,44.16,77888.85,0.0,-0.9788,2e-05,3.30947]
[1776970434283,44.16,77888.25,0.0,-0.97881,2e-05,3.3082]
[1776970435953,44.16,77892.53,0.0,-0.97873,2e-05,3.31873]
[1776970436594,44.16,77892.53,0.0,-0.97873,2e-05,3.31873]
[1776970436771,44.16,77892.53,0.0,-0.97873,2e-05,3.31873]
[1776970437739,44.16,77894.67,0.0,-0.97869,2e-05,3.32399]
[1776970437768,44.16,77894.67,0.0,-0.97869,2e-05,3.32399]
[1776970437967,44.17,77892.81,0.0,-0.97872,2e-05,3.31968]
[1776970443003,44.17,77894.77,0.0,-0.97868,2e-05,3.32509]
[1776970444012,44.17,77901.5,0.0,-0.97856,2e-05,3.34134]
[1776970444633,44.17,77901.5,0.0,-0.97856,2e-05,3.34134]
[1776970444771,44.17,77901.5,0.0,-0.97856,2e-05,3.34134]
[1776970451059,44.17,77903.5,0.0,-0.97852,2e-05,3.34694]
[1776970453074,44.17,77899.22,0.0,-0.97859,2e-05,3.33691]
[1776970454790,44.17,77898.86,0.0,-0.9786,2e-05,3.33618]
[1776970455032,44.17,77898.86,0.0,-0.9786,2e-05,3.33618]
[1776970455040,44.17,77898.86,0.0,-0.9786,2e-05,3.33618]
[1776970455270,44.17,77898.86,0.0,-0.9786,2e-05,3.33618]
[1776970455370,44.17,77898.23,0.0,-0.97861,2e-05,3.33481]
[1776970459116,44.17,77890.67,0.0,-0.97874,2e-05,3.31729]
[1776970460123,44.17,77886.3,0.0,-0.97881,2e-05,3.30705]
[1776970461570,44.18,77885.55,0.0,-0.97883,2e-05,3.30545]
[1776970461772,44.18,77885.55,0.0,-0.97883,2e-05,3.30545]
[1776970461954,44.18,77885.55,0.0,-0.97883,2e-05,3.30545]
[1776970462019,44.18,77885.55,0.0,-0.97883,2e-05,3.30545]
[1776970462137,44.18,77885.56,0.0,-0.97882,2e-05,3.30566]
[1776970467172,44.18,77884.31,0.0,-0.97884,2e-05,3.30358]
[1776970468179,44.18,77888.8,0.0,-0.97876,2e-05,3.31444]
[1776970469186,44.18,77899.31,0.0,-0.97857,2e-05,3.33971]
[1776970469603,44.18,77899.31,0.0,-0.97857,2e-05,3.33971]
[1776970469773,44.18,77899.31,0.0,-0.97857,2e-05,3.33971]
[1776970469884,44.18,77899.31,0.0,-0.97857,2e-05,3.33971]
[1776970470020,44.18,77899.31,0.0,-0.97857,2e-05,3.33971]
[1776970470192,44.18,77898.47,0.0,-0.97858,2e-05,3.33782]
[1776970475227,44.18,77896.77,0.0,-0.97862,2e-05,3.3321]
[1776970478070,44.18,77895.17,0.0,-0.97865,2e-05,3.32858]
[1776970478276,44.18,77895.17,0.0,-0.97865,2e-05,3.32858]
[1776970478284,44.18,77894.07,0.0,-0.97867,2e-05,3.32612]
[1776970478489,44.18,77894.07,0.0,-0.97867,2e-05,3.32612]
[1776970478520,44.18,77894.07,0.0,-0.97867,2e-05,3.32612]
[1776970484290,44.19,77898.23,0.0,-0.97859,2e-05,3.33709]
[1776970485415,44.19,77898.23,0.0,-0.97859,2e-05,3.33709]
[1776970485297,44.19,77901.12,0.0,-0.97853,2e-05,3.34418]
[1776970485518,44.19,77901.12,0.0,-0.97853,2e-05,3.34418]
[1776970485909,44.19,77901.12,0.0,-0.97853,2e-05,3.34418]
[1776970486023,44.19,77901.12,0.0,-0.97853,2e-05,3.34418]
[1776970486305,44.19,77903.45,0.0,-0.97849,2e-05,3.34992]
[1776970491017,44.19,77903.84,0.0,-0.97848,2e-05,3.35144]
[1776970491270,44.19,77903.84,0.0,-0.97848,2e-05,3.35144]
[1776970494068,44.19,77905.03,0.0,-0.97845,2e-05,3.35474]
[1776970494270,44.19,77905.03,0.0,-0.97845,2e-05,3.35474]
[1776970494361,44.19,77906.47,0.0,-0.97843,2e-05,3.35835]
[1776970496615,44.19,77907.33,0.0,-0.97841,2e-05,3.3607]
[1776970496776,44.19,77907.33,0.0,-0.97841,2e-05,3.3607]
[1776970500411,44.19,77898.3,0.0,-0.97857,2e-05,3.33959]
[1776970501458,44.19,77875.67,0.0,-0.97897,2e-05,3.28571]
[1776970502200,44.19,77875.67,0.0,-0.97897,2e-05,3.28571]
[1776970502446,44.2,77865.64,0.0,-0.97914,2e-05,3.26249]
[1776970504463,44.2,77870.47,0.0,-0.97905,2e-05,3.27448]
[1776970504911,44.2,77870.47,0.0,-0.97905,2e-05,3.27448]
[1776970505470,44.2,77871.27,0.0,-0.97904,2e-05,3.27665]
[1776970510505,44.2,77878.37,0.0,-0.9789,2e-05,3.29458]
[1776970511513,44.2,77887.42,0.0,-0.97874,2e-05,3.31661]
[1776970512520,44.2,77896.08,0.0,-0.97858,2e-05,3.3375]
[1776970513527,44.21,77886.53,0.0,-0.97875,2e-05,3.31487]
[1776970514536,44.21,77875.99,0.0,-0.97894,2e-05,3.29005]
[1776970515543,44.21,77876.1,0.0,-0.97893,2e-05,3.29057]
[1776970516686,44.21,77876.1,0.0,-0.97893,2e-05,3.29057]
[1776970516771,44.21,77876.1,0.0,-0.97893,2e-05,3.29057]
[1776970517221,44.21,77876.1,0.0,-0.97893,2e-05,3.29057]
[1776970517271,44.21,77876.1,0.0,-0.97893,2e-05,3.29057]
[1776970517322,44.21,77877.21,0.0,-0.97891,2e-05,3.29369]
[1776970519570,44.21,77885.09,0.0,-0.97877,2e-05,3.31287]
[1776970521934,44.21,77887.0,0.0,-0.97873,2e-05,3.31763]
[1776970522021,44.21,77887.0,0.0,-0.97873,2e-05,3.31763]
[1776970524200,44.21,77886.54,0.0,-0.97874,2e-05,3.31693]
[1776970524270,44.21,77886.54,0.0,-0.97874,2e-05,3.31693]
[1776970524362,44.21,77885.94,0.0,-0.97874,2e-05,3.3159]
[1776970526382,44.21,77885.94,0.0,-0.97874,2e-05,3.3159]
[1776970526520,44.21,77887.13,0.0,-0.97872,2e-05,3.31913]
[1776970530109,44.22,77884.37,0.0,-0.97876,2e-05,3.31296]
[1776970530269,44.22,77884.37,0.0,-0.97876,2e-05,3.31296]
[1776970530370,44.22,77877.55,0.0,-0.97888,2e-05,3.29719]
[1776970530657,44.22,77877.55,0.0,-0.97888,2e-05,3.29719]
[1776970530777,44.22,77877.55,0.0,-0.97888,2e-05,3.29719]
[1776970530874,44.22,77874.64,0.0,-0.97893,2e-05,3.29029]
[1776970535247,44.22,77874.77,0.0,-0.97894,2e-05,3.28898]
[1776970535278,44.22,77874.77,0.0,-0.97894,2e-05,3.28898]
[1776970536411,44.22,77874.01,0.0,-0.97895,2e-05,3.28766]
[1776970536520,44.22,77874.01,0.0,-0.97895,2e-05,3.28766]
[1776970536512,44.22,77873.37,0.0,-0.97896,2e-05,3.28639]
[1776970536690,44.22,77873.94,0.0,-0.97895,2e-05,3.28774]
[1776970538608,44.22,77873.27,0.0,-0.97896,2e-05,3.28639]
[1776970538771,44.22,77873.27,0.0,-0.97896,2e-05,3.28639]
[1776970544561,44.23,77873.28,0.0,-0.97895,2e-05,3.28783]
[1776970544769,44.23,77873.28,0.0,-0.97895,2e-05,3.28783]
[1776970547407,44.23,77873.59,0.0,-0.97894,2e-05,3.28902]
[1776970547526,44.23,77873.59,0.0,-0.97894,2e-05,3.28902]
[1776970547473,44.23,77873.52,0.0,-0.97894,2e-05,3.28931]
[1776970547773,44.23,77873.88,0.0,-0.97893,2e-05,3.29016]
[1776970552484,44.23,77873.59,0.0,-0.97893,2e-05,3.29014]
[1776970552523,44.23,77873.59,0.0,-0.97893,2e-05,3.29014]
[1776970557417,44.24,77874.52,0.0,-0.97891,2e-05,3.29342]
[1776970557521,44.24,77874.52,0.0,-0.97891,2e-05,3.29342]
[1776970557518,44.24,77873.81,0.0,-0.97892,2e-05,3.29217]
[1776970557944,44.24,77873.81,0.0,-0.97892,2e-05,3.29217]
[1776970558025,44.24,77873.81,0.0,-0.97892,2e-05,3.29217]
[1776970558046,44.24,77874.87,0.0,-0.9789,2e-05,3.29468]
[1776970562054,44.24,77876.63,0.0,-0.97886,2e-05,3.29948]
[1776970562272,44.24,77876.63,0.0,-0.97886,2e-05,3.29948]
[1776970562306,44.24,77874.78,0.0,-0.97889,2e-05,3.2953]
[1776970562879,44.24,77866.52,0.0,-0.97904,2e-05,3.27597]
[1776970563885,44.24,77847.97,0.0,-0.97936,2e-05,3.23267]
[1776970564892,44.24,77844.1,0.0,-0.97942,2e-05,3.22395]
[1776970569731,44.25,77843.94,0.0,-0.97941,2e-05,3.22486]
[1776970569774,44.25,77843.94,0.0,-0.97941,2e-05,3.22486]
[1776970575309,44.25,77844.51,0.0,-0.97939,2e-05,3.22772]
[1776970575525,44.25,77844.51,0.0,-0.97939,2e-05,3.22772]
[1776970575397,44.25,77845.08,0.0,-0.97938,2e-05,3.22965]
[1776970575969,44.25,77844.85,0.0,-0.97938,2e-05,3.22911]
[1776970576976,44.25,77839.76,0.0,-0.97947,2e-05,3.21755]
[1776970578110,44.25,77839.76,0.0,-0.97947,2e-05,3.21755]
[1776970578271,44.25,77839.76,0.0,-0.97947,2e-05,3.21755]
[1776970578370,44.26,77836.22,0.0,-0.97952,2e-05,3.20996]
[1776970584025,44.26,77836.67,0.0,-0.9795,2e-05,3.21262]
[1776970585473,44.26,77836.67,0.0,-0.9795,2e-05,3.21262]
[1776970585520,44.26,77836.67,0.0,-0.9795,2e-05,3.21262]
[1776970585574,44.26,77836.35,0.0,-0.9795,2e-05,3.21251]
[1776970586211,44.26,77836.35,0.0,-0.9795,2e-05,3.21251]
[1776970586270,44.26,77836.35,0.0,-0.9795,2e-05,3.21251]
[1776970589059,44.27,77829.51,0.0,-0.97961,2e-05,3.19761]
[1776970590067,44.27,77824.62,0.0,-0.9797,2e-05,3.18664]
[1776970592139,44.27,77823.52,0.0,-0.97973,2e-05,3.18217]
[1776970592276,44.27,77823.52,0.0,-0.97973,2e-05,3.18217]
[1776970597855,44.28,77823.5,0.0,-0.97971,2e-05,3.18429]
[1776970598693,44.28,77822.93,0.0,-0.97972,2e-05,3.18333]
[1776970598771,44.28,77822.93,0.0,-0.97972,2e-05,3.18333]
[1776970599020,44.28,77822.93,0.0,-0.97972,2e-05,3.18333]
[1776970599129,44.28,77822.53,0.0,-0.97972,2e-05,3.18277]
[1776970604165,44.28,77823.94,0.0,-0.97968,2e-05,3.18781]
[1776970606034,44.28,77823.97,0.0,-0.97968,2e-05,3.18823]
[1776970606272,44.28,77823.97,0.0,-0.97968,2e-05,3.18823]
[1776970609461,44.29,77823.45,0.0,-0.97968,2e-05,3.18808]
[1776970609521,44.29,77823.45,0.0,-0.97968,2e-05,3.18808]
[1776970612223,44.29,77815.89,0.0,-0.9798,2e-05,3.17206]
[1776970613579,44.29,77815.89,0.0,-0.9798,2e-05,3.17206]
[1776970613773,44.29,77813.37,0.0,-0.97984,2e-05,3.16662]
[1776970614237,44.3,77814.97,0.0,-0.97981,2e-05,3.17067]
[1776970618823,44.3,77813.12,0.0,-0.97983,2e-05,3.16793]
[1776970619038,44.3,77813.12,0.0,-0.97983,2e-05,3.16793]
[1776970619272,44.3,77810.64,0.0,-0.97987,2e-05,3.16261]
[1776970621286,44.3,77806.67,0.0,-0.97993,2e-05,3.15427]
[1776970622842,44.31,77804.3,0.0,-0.97997,2e-05,3.14923]
[1776970623026,44.31,77804.3,0.0,-0.97997,2e-05,3.14923]
[1776970628335,44.31,77805.89,0.0,-0.97992,2e-05,3.15523]
[1776970628939,44.31,77805.89,0.0,-0.97992,2e-05,3.15523]
[1776970629021,44.31,77805.89,0.0,-0.97992,2e-05,3.15523]
[1776970630327,44.31,77806.6,0.0,-0.97991,2e-05,3.15724]
[1776970630521,44.31,77806.6,0.0,-0.97991,2e-05,3.15724]
[1776970630620,44.32,77806.62,0.0,-0.9799,2e-05,3.15804]
[1776970634376,44.32,77805.69,0.0,-0.97991,2e-05,3.15666]
[1776970634526,44.32,77805.69,0.0,-0.97991,2e-05,3.15666]
[1776970638409,44.32,77812.03,0.0,-0.97979,2e-05,3.17305]
[1776970639109,44.32,77812.03,0.0,-0.97979,2e-05,3.17305]
[1776970639273,44.32,77812.03,0.0,-0.97979,2e-05,3.17305]
[1776970639412,44.33,77816.66,0.0,-0.97971,2e-05,3.18441]
[1776970641025,44.33,77815.38,0.0,-0.97973,2e-05,3.18178]
[1776970641273,44.33,77815.38,0.0,-0.97973,2e-05,3.18178]
[1776970641426,44.33,77813.98,0.0,-0.97975,2e-05,3.17888]
[1776970645644,44.33,77813.7,0.0,-0.97974,2e-05,3.17953]
[1776970645771,44.33,77813.7,0.0,-0.97974,2e-05,3.17953]
[1776970651498,44.34,77814.93,0.0,-0.97972,2e-05,3.18199]
[1776970651720,44.34,77814.93,0.0,-0.97972,2e-05,3.18199]
[1776970651769,44.34,77814.93,0.0,-0.97972,2e-05,3.18199]
[1776970652736,44.34,77815.22,0.0,-0.97971,2e-05,3.18298]
[1776970652770,44.34,77815.22,0.0,-0.97971,2e-05,3.18298]
[1776970653513,44.34,77815.63,0.0,-0.9797,2e-05,3.18425]
[1776970656538,44.35,77806.13,0.0,-0.97986,2e-05,3.16335]
[1776970657545,44.35,77795.02,0.0,-0.98004,2e-05,3.1383]
[1776970658552,44.35,77793.72,0.0,-0.98006,2e-05,3.13573]
[1776970659432,44.35,77793.72,0.0,-0.98006,2e-05,3.13573]
[1776970659518,44.35,77793.72,0.0,-0.98006,2e-05,3.13573]
[1776970661573,44.35,77788.79,0.0,-0.98014,2e-05,3.12571]
[1776970664290,44.35,77790.83,0.0,-0.9801,2e-05,3.13117]
[1776970664537,44.35,77790.83,0.0,-0.9801,2e-05,3.13117]
[1776970665178,44.36,77789.65,0.0,-0.98011,2e-05,3.12888]
[1776970665270,44.36,77789.65,0.0,-0.98011,2e-05,3.12888]
[1776970665601,44.36,77789.51,0.0,-0.98011,2e-05,3.12897]
[1776970669629,44.36,77784.38,0.0,-0.98019,2e-05,3.11891]
[1776970669806,44.36,77784.38,0.0,-0.98019,2e-05,3.11891]
[1776970672650,44.37,77788.68,0.0,-0.9801,2e-05,3.12992]
[1776970674664,44.37,77797.44,0.0,-0.97995,2e-05,3.1503]
[1776970675671,44.37,77802.21,0.0,-0.97987,2e-05,3.16198]
[1776970676686,44.37,77802.21,0.0,-0.97987,2e-05,3.16198]
[1776970676772,44.37,77802.21,0.0,-0.97987,2e-05,3.16198]
[1776970676873,44.37,77802.26,0.0,-0.97986,2e-05,3.16245]
[1776970681716,44.38,77798.0,0.0,-0.97992,2e-05,3.15447]
[1776970682722,44.38,77790.87,0.0,-0.98004,2e-05,3.13857]
[1776970683730,44.38,77796.96,0.0,-0.97993,2e-05,3.15286]
[1776970685632,44.38,77801.12,0.0,-0.97986,2e-05,3.16311]
[1776970686219,44.38,77801.12,0.0,-0.97986,2e-05,3.16311]
[1776970691785,44.39,77805.33,0.0,-0.97977,2e-05,3.17497]
[1776970692792,44.39,77810.27,0.0,-0.97968,2e-05,3.18667]
[1776970694985,44.39,77810.87,0.0,-0.97967,2e-05,3.18838]
[1776970695021,44.39,77810.87,0.0,-0.97967,2e-05,3.18838]
[1776970695527,44.39,77810.87,0.0,-0.97967,2e-05,3.18838]
[1776970695581,44.39,77811.7,0.0,-0.97965,2e-05,3.19093]
[1776970700848,44.4,77811.76,0.0,-0.97964,2e-05,3.19267]
[1776970705883,44.4,77806.35,0.0,-0.97972,2e-05,3.18181]
[1776970706890,44.4,77802.04,0.0,-0.97979,2e-05,3.17225]
[1776970708148,44.4,77802.04,0.0,-0.97979,2e-05,3.17225]
[1776970708156,44.4,77802.04,0.0,-0.97979,2e-05,3.17225]
[1776970708275,44.4,77802.04,0.0,-0.97979,2e-05,3.17225]
[1776970708375,44.41,77802.19,0.0,-0.97979,2e-05,3.17295]
[1776970709912,44.41,77796.05,0.0,-0.97988,2e-05,3.15958]
[1776970710918,44.41,77787.51,0.0,-0.98002,2e-05,3.14046]
[1776970711925,44.41,77785.98,0.0,-0.98006,2e-05,3.13511]
[1776970712932,44.41,77782.43,0.0,-0.98012,2e-05,3.12745]
[1776970714817,44.41,77781.86,0.0,-0.98012,2e-05,3.12658]
[1776970714883,44.41,77781.86,0.0,-0.98012,2e-05,3.12658]
[1776970715023,44.41,77781.86,0.0,-0.98012,2e-05,3.12658]
[1776970715120,44.42,77782.05,0.0,-0.98012,2e-05,3.12744]
[1776970720988,44.42,77782.73,0.0,-0.98009,2e-05,3.13148]
[1776970725820,44.43,77783.45,0.0,-0.98006,2e-05,3.13473]
[1776970725877,44.43,77783.45,0.0,-0.98006,2e-05,3.13473]
[1776970726020,44.43,77783.45,0.0,-0.98006,2e-05,3.13473]
[1776970726023,44.43,77783.65,0.0,-0.98006,2e-05,3.13558]
[1776970731058,44.44,77783.87,0.0,-0.98004,2e-05,3.13806]
[1776970732092,44.44,77783.87,0.0,-0.98004,2e-05,3.13806]
[1776970732102,44.44,77783.87,0.0,-0.98004,2e-05,3.13806]
[1776970732278,44.44,77783.87,0.0,-0.98004,2e-05,3.13806]
[1776970732374,44.44,77783.1,0.0,-0.98005,2e-05,3.13669]
[1776970738108,44.45,77786.3,0.0,-0.97998,2e-05,3.14627]
[1776970739115,44.45,77790.83,0.0,-0.9799,2e-05,3.15698]
[1776970740186,44.45,77790.83,0.0,-0.9799,2e-05,3.15698]
[1776970740193,44.45,77790.83,0.0,-0.9799,2e-05,3.15698]
[1776970740274,44.45,77790.83,0.0,-0.9799,2e-05,3.15698]
[1776970740339,44.45,77790.53,0.0,-0.9799,2e-05,3.15664]
[1776970745288,44.45,77788.31,0.0,-0.97993,2e-05,3.15296]
[1776970745294,44.45,77788.31,0.0,-0.97993,2e-05,3.15296]
[1776970745524,44.45,77788.31,0.0,-0.97993,2e-05,3.15296]
[1776970745576,44.45,77786.83,0.0,-0.97995,2e-05,3.1503]
[1776970749185,44.46,77781.81,0.0,-0.98002,2e-05,3.13994]
[1776970750004,44.46,77781.81,0.0,-0.98002,2e-05,3.13994]
[1776970750010,44.46,77781.81,0.0,-0.98002,2e-05,3.13994]
[1776970750025,44.46,77781.81,0.0,-0.98002,2e-05,3.13994]
[1776970750192,44.46,77781.18,0.0,-0.98003,2e-05,3.13888]
[1776970755227,44.47,77782.42,0.0,-0.98,2e-05,3.14357]
[1776970759255,44.47,77787.98,0.0,-0.97989,2e-05,3.15771]
[1776970760214,44.47,77787.98,0.0,-0.97989,2e-05,3.15771]
[1776970760270,44.47,77787.98,0.0,-0.97989,2e-05,3.15771]
[1776970760289,44.47,77787.98,0.0,-0.97989,2e-05,3.15771]
[1776970760524,44.47,77787.98,0.0,-0.97989,2e-05,3.15771]
[1776970760623,44.47,77788.56,0.0,-0.97988,2e-05,3.15972]
[1776970764291,44.48,77795.6,0.0,-0.97975,2e-05,3.17685]
[1776970765298,44.48,77800.59,0.0,-0.97966,2e-05,3.18862]
[1776970766305,44.48,77804.8,0.0,-0.97959,2e-05,3.19861]
[1776970767312,44.48,77811.53,0.0,-0.97947,2e-05,3.21443]
[1776970769327,44.48,77794.09,0.0,-0.97977,2e-05,3.17474]
[1776970770337,44.48,77746.84,0.0,-0.98055,2e-05,3.06776]
[1776970771884,44.48,77722.47,0.0,-0.98096,2e-05,3.01173]
[1776970772503,44.48,77722.47,0.0,-0.98096,2e-05,3.01173]
[1776970772609,44.48,77719.69,0.0,-0.981,2e-05,3.00609]
[1776970773383,44.48,77721.81,0.0,-0.98097,2e-05,3.01034]
[1776970774390,44.48,77729.19,0.0,-0.98085,2e-05,3.02721]
[1776970777455,44.49,77734.63,0.0,-0.98075,2e-05,3.0404]
[1776970777520,44.49,77725.52,0.0,-0.98089,2e-05,3.0208]
[1776970778421,44.49,77720.63,0.0,-0.98097,2e-05,3.01055]
[1776970779428,44.49,77718.02,0.0,-0.98101,2e-05,3.00537]
[1776970781442,44.5,77724.75,0.0,-0.98089,2e-05,3.02139]
[1776970782448,44.5,77737.25,0.0,-0.98068,2e-05,3.04969]
[1776970783456,44.5,77740.79,0.0,-0.98062,2e-05,3.05815]
[1776970784463,44.5,77751.54,0.0,-0.98044,2e-05,3.0827]
[1776970786481,44.51,77752.49,0.0,-0.98042,2e-05,3.08582]
[1776970787529,44.51,77752.49,0.0,-0.98042,2e-05,3.08582]
[1776970787772,44.51,77752.49,0.0,-0.98042,2e-05,3.08582]
[1776970787557,44.51,77749.5,0.0,-0.98046,2e-05,3.07957]
[1776970788495,44.51,77744.13,0.0,-0.98055,2e-05,3.06803]
[1776970788996,44.51,77744.13,0.0,-0.98055,2e-05,3.06803]
[1776970789502,44.51,77740.6,0.0,-0.9806,2e-05,3.06062]
[1776970791516,44.51,77733.62,0.0,-0.98071,2e-05,3.0461]
[1776970792829,44.52,77736.56,0.0,-0.98066,2e-05,3.05316]
[1776970793530,44.52,77736.86,0.0,-0.98065,2e-05,3.05436]
[1776970798566,44.53,77738.25,0.0,-0.9806,2e-05,3.06007]
[1776970799366,44.53,77738.25,0.0,-0.9806,2e-05,3.06007]
[1776970799578,44.53,77720.54,0.0,-0.98089,2e-05,3.02131]
[1776970800580,44.53,77703.8,0.0,-0.98116,2e-05,2.98454]
[1776970802596,44.53,77704.65,0.0,-0.98113,2e-05,2.98818]
[1776970803070,44.53,77704.65,0.0,-0.98113,2e-05,2.98818]
[1776970803603,44.54,77705.43,0.0,-0.98111,2e-05,2.99052]
[1776970804937,44.54,77706.47,0.0,-0.98109,2e-05,2.99342]
[1776970805618,44.54,77703.45,0.0,-0.98114,2e-05,2.98681]
[1776970806625,44.54,77708.54,0.0,-0.98105,2e-05,2.99922]
[1776970807632,44.54,77714.44,0.0,-0.98095,2e-05,3.01281]
[1776970808640,44.55,77731.03,0.0,-0.98068,2e-05,3.0501]
[1776970809648,44.55,77725.14,0.0,-0.98077,2e-05,3.03703]
[1776970810655,44.55,77718.32,0.0,-0.98088,2e-05,3.02249]
[1776970811298,44.55,77718.32,0.0,-0.98088,2e-05,3.02249]
[1776970811535,44.55,77718.32,0.0,-0.98088,2e-05,3.02249]
[1776970811662,44.55,77731.05,0.0,-0.98066,2e-05,3.05182]
[1776970812669,44.55,77734.78,0.0,-0.9806,2e-05,3.06065]
[1776970815711,44.56,77752.16,0.0,-0.98031,2e-05,3.1006]
[1776970816718,44.56,77758.52,0.0,-0.9802,2e-05,3.11545]
[1776970817725,44.56,77753.73,0.0,-0.98027,2e-05,3.1051]
[1776970818732,44.56,77748.44,0.0,-0.98036,2e-05,3.09363]
[1776970819062,44.56,77748.44,0.0,-0.98036,2e-05,3.09363]
[1776970819739,44.56,77750.54,0.0,-0.98032,2e-05,3.0988]
[1776970820747,44.57,77753.08,0.0,-0.98027,2e-05,3.10498]
[1776970821271,44.57,77753.08,0.0,-0.98027,2e-05,3.10498]
[1776970821753,44.57,77754.77,0.0,-0.98024,2e-05,3.10925]
[1776970823768,44.57,77749.78,0.0,-0.98032,2e-05,3.09891]
[1776970824776,44.57,77735.59,0.0,-0.98055,2e-05,3.06758]
[1776970825790,44.57,77728.44,0.0,-0.98066,2e-05,3.05166]
[1776970826789,44.57,77731.77,0.0,-0.9806,2e-05,3.06007]
[1776970827796,44.58,77725.66,0.0,-0.9807,2e-05,3.04701]
[1776970828375,44.58,77725.66,0.0,-0.9807,2e-05,3.04701]
[1776970828803,44.58,77713.51,0.0,-0.98089,2e-05,3.02068]
[1776970829353,44.58,77713.51,0.0,-0.98089,2e-05,3.02068]
[1776970829810,44.58,77716.78,0.0,-0.98083,2e-05,3.02849]
[1776970830822,44.58,77723.43,0.0,-0.98072,2e-05,3.04378]
[1776970831708,44.58,77723.43,0.0,-0.98072,2e-05,3.04378]
[1776970831827,44.58,77726.08,0.0,-0.98069,2e-05,3.04798]
[1776970832834,44.59,77727.84,0.0,-0.98066,2e-05,3.05243]
[1776970833841,44.59,77724.66,0.0,-0.9807,2e-05,3.04591]
[1776970835855,44.59,77731.28,0.0,-0.98059,2e-05,3.0617]
[1776970837869,44.59,77728.68,0.0,-0.98062,2e-05,3.05695]
[1776970838876,44.6,77730.65,0.0,-0.98059,2e-05,3.06186]
[1776970839882,44.6,77728.18,0.0,-0.98062,2e-05,3.05688]
[1776970841897,44.6,77725.51,0.0,-0.98066,2e-05,3.052]
[1776970843912,44.61,77738.26,0.0,-0.98044,2e-05,3.08148]
[1776970844921,44.61,77738.08,0.0,-0.98044,2e-05,3.08156]
[1776970845938,44.61,77743.64,0.0,-0.98035,2e-05,3.0945]
[1776970846933,44.61,77737.63,0.0,-0.98044,2e-05,3.0815]
[1776970848947,44.61,77741.78,0.0,-0.98037,2e-05,3.09177]
[1776970853982,44.62,77746.08,0.0,-0.98028,2e-05,3.1038]
[1776970854989,44.62,77740.54,0.0,-0.98037,2e-05,3.09182]
[1776970855996,44.62,77738.42,0.0,-0.9804,2e-05,3.08755]
[1776970857616,44.64,77736.33,0.0,-0.98039,2e-05,3.08828]
[1776970858010,44.64,77742.52,0.0,-0.98029,2e-05,3.10216]
[1776970859017,44.64,77740.86,0.0,-0.98031,2e-05,3.0989]
[1776970862044,44.65,77742.7,0.0,-0.98027,2e-05,3.10443]
[1776970864828,44.65,77742.49,0.0,-0.98027,2e-05,3.10442]
[1776970865065,44.65,77754.48,0.0,-0.98007,2e-05,3.13238]
[1776970866072,44.65,77766.99,0.0,-0.97985,2e-05,3.1612]
[1776970867079,44.66,77769.28,0.0,-0.97981,2e-05,3.1668]
[1776970868525,44.66,77769.28,0.0,-0.97981,2e-05,3.1668]
[1776970868529,44.66,77763.31,0.0,-0.97991,2e-05,3.15394]
[1776970872114,44.66,77757.11,0.0,-0.98,2e-05,3.14101]
[1776970873121,44.66,77755.24,0.0,-0.98003,2e-05,3.13715]
[1776970876142,44.67,77759.02,0.0,-0.97996,2e-05,3.14693]
[1776970877149,44.67,77762.3,0.0,-0.9799,2e-05,3.15478]
[1776970880170,44.67,77763.2,0.0,-0.97988,2e-05,3.15795]
[1776970882184,44.67,77759.0,0.0,-0.97994,2e-05,3.14913]
[1776970884367,44.68,77760.2,0.0,-0.97992,2e-05,3.15222]
[1776970884465,44.68,77757.18,0.0,-0.97996,2e-05,3.14611]
[1776970885205,44.68,77751.37,0.0,-0.98006,2e-05,3.13295]
[1776970886212,44.68,77749.0,0.0,-0.9801,2e-05,3.12798]
[1776970888226,44.68,77745.96,0.0,-0.98014,2e-05,3.12193]
[1776970889233,44.68,77739.13,0.0,-0.98025,2e-05,3.10696]
[1776970891247,44.69,77729.33,0.0,-0.98042,2e-05,3.08361]
[1776970892254,44.69,77720.15,0.0,-0.98057,2e-05,3.06359]
[1776970893261,44.69,77713.32,0.0,-0.98067,2e-05,3.04891]
[1776970894271,44.69,77713.32,0.0,-0.98067,2e-05,3.04891]
[1776970894527,44.69,77713.32,0.0,-0.98067,2e-05,3.04891]
[1776970894596,44.69,77709.18,0.0,-0.98073,2e-05,3.0408]
[1776970896282,44.69,77706.06,0.0,-0.98078,2e-05,3.03446]
[1776970898296,44.7,77702.78,0.0,-0.98082,2e-05,3.02833]
[1776970899287,44.7,77702.78,0.0,-0.98082,2e-05,3.02833]
[1776970899303,44.7,77676.14,0.0,-0.98125,2e-05,2.97061]
[1776970900310,44.7,77659.97,0.0,-0.9815,2e-05,2.93511]
[1776970901738,44.7,77659.97,0.0,-0.9815,2e-05,2.93511]
[1776970901758,44.7,77659.4,0.0,-0.98152,2e-05,2.93306]
[1776970907362,44.69,77658.51,0.0,-0.98154,2e-05,2.93037]
[1776970909376,44.69,77654.81,0.0,-0.9816,2e-05,2.9217]
[1776970911777,44.69,77654.14,0.0,-0.98162,2e-05,2.91954]
[1776970911875,44.69,77648.02,0.0,-0.98172,2e-05,2.9061]
[1776970912397,44.69,77644.83,0.0,-0.98177,2e-05,2.89897]
[1776970915417,44.68,77648.44,0.0,-0.98172,2e-05,2.90573]
[1776970917775,44.68,77650.54,0.0,-0.98169,2e-05,2.9099]
[1776970917875,44.68,77650.52,0.0,-0.98169,2e-05,2.90953]
[1776970918439,44.68,77662.1,0.0,-0.98151,2e-05,2.93437]
[1776970919446,44.66,77672.54,0.0,-0.9814,2e-05,2.95]
[1776970921822,44.66,77672.57,0.0,-0.9814,2e-05,2.95007]
[1776970921835,44.65,77670.6,0.0,-0.98143,2e-05,2.94502]
[1776970922467,44.65,77679.28,0.0,-0.9813,2e-05,2.96342]
[1776970923474,44.65,77682.47,0.0,-0.98125,2e-05,2.96992]
[1776970924482,44.65,77678.67,0.0,-0.98131,2e-05,2.96235]
[1776970926495,44.65,77682.06,0.0,-0.98126,2e-05,2.96887]
[1776970927502,44.65,77677.72,0.0,-0.98133,2e-05,2.95903]
[1776970928511,44.65,77669.36,0.0,-0.98147,2e-05,2.94055]
[1776970929782,44.65,77669.36,0.0,-0.98147,2e-05,2.94055]
[1776970929799,44.65,77663.29,0.0,-0.98157,2e-05,2.9271]
[1776970933547,44.64,77658.69,0.0,-0.98165,2e-05,2.91584]
[1776970936568,44.64,77655.82,0.0,-0.9817,2e-05,2.90872]
[1776970941605,44.63,77654.61,0.0,-0.98173,2e-05,2.90453]
[1776970942612,44.63,77649.77,0.0,-0.98181,2e-05,2.89389]
[1776970943782,44.63,77649.77,0.0,-0.98181,2e-05,2.89389]
[1776970943876,44.63,77646.65,0.0,-0.98186,2e-05,2.88695]
[1776970944629,44.63,77640.29,0.0,-0.98195,2e-05,2.87344]
[1776970945354,44.63,77640.29,0.0,-0.98195,2e-05,2.87344]
[1776970945636,44.63,77634.78,0.0,-0.98204,2e-05,2.8615]
[1776970946643,44.63,77632.84,0.0,-0.98207,2e-05,2.8569]
[1776970948392,44.63,77632.47,0.0,-0.98208,2e-05,2.85589]
[1776970948657,44.63,77632.38,0.0,-0.98208,2e-05,2.85548]
[1776970953706,44.62,77638.06,0.0,-0.98202,2e-05,2.86425]
[1776970954524,44.62,77638.06,0.0,-0.98202,2e-05,2.86425]
[1776970954772,44.62,77638.06,0.0,-0.98202,2e-05,2.86425]
[1776970954795,44.62,77643.3,0.0,-0.98194,2e-05,2.87511]
[1776970960747,44.62,77644.38,0.0,-0.98194,2e-05,2.87586]
[1776970962761,44.62,77648.87,0.0,-0.98185,2e-05,2.88708]
[1776970963723,44.62,77648.87,0.0,-0.98185,2e-05,2.88708]
[1776970963768,44.62,77648.87,0.0,-0.98185,2e-05,2.88708]
[1776970963941,44.63,77651.79,0.0,-0.9818,2e-05,2.89412]
[1776970964528,44.63,77651.79,0.0,-0.9818,2e-05,2.89412]
[1776970964775,44.63,77653.75,0.0,-0.98177,2e-05,2.89911]
[1776970969813,44.67,77655.03,0.0,-0.98167,2e-05,2.91281]
[1776970970646,44.67,77655.03,0.0,-0.98167,2e-05,2.91281]
[1776970970768,44.67,77655.03,0.0,-0.98167,2e-05,2.91281]
[1776970970819,44.67,77651.5,0.0,-0.98171,2e-05,2.90603]
[1776970971826,44.67,77643.92,0.0,-0.98183,2e-05,2.89064]
[1776970972995,44.67,77643.61,0.0,-0.98182,2e-05,2.89078]
[1776970973840,44.68,77641.23,0.0,-0.98186,2e-05,2.88652]
[1776970974520,44.68,77641.23,0.0,-0.98186,2e-05,2.88652]
[1776970974847,44.68,77643.71,0.0,-0.98181,2e-05,2.8926]
[1776970976861,44.69,77650.78,0.0,-0.98169,2e-05,2.90928]
[1776970977868,44.69,77657.93,0.0,-0.98157,2e-05,2.92537]
[1776970978875,44.69,77663.63,0.0,-0.98148,2e-05,2.93837]
[1776970980889,44.7,77666.93,0.0,-0.98142,2e-05,2.94692]
[1776970983911,44.7,77674.92,0.0,-0.98127,2e-05,2.96634]
[1776970984918,44.7,77687.51,0.0,-0.98107,2e-05,2.99443]
[1776970985925,44.71,77687.49,0.0,-0.98107,2e-05,2.99503]
[1776970986932,44.71,77683.96,0.0,-0.98112,2e-05,2.98796]
[1776970988946,44.71,77680.05,0.0,-0.98117,2e-05,2.98073]
[1776970990679,44.72,77679.8,0.0,-0.98117,2e-05,2.98085]
[1776970993324,44.72,77679.87,0.0,-0.98115,2e-05,2.98297]
[1776970994523,44.72,77682.3,0.0,-0.98111,2e-05,2.98892]
[1776970994988,44.73,77687.41,0.0,-0.98102,2e-05,3.00072]
[1776970995995,44.73,77690.8,0.0,-0.98096,2e-05,3.00877]
[1776970999440,44.74,77693.32,0.0,-0.98091,2e-05,3.01613]
[1776970999525,44.74,77693.32,0.0,-0.98091,2e-05,3.01613]
[1776971000023,44.74,77692.42,0.0,-0.98092,2e-05,3.01476]
[1776971000807,44.74,77692.42,0.0,-0.98092,2e-05,3.01476]
[1776971001032,44.74,77692.42,0.0,-0.98092,2e-05,3.01476]
[1776971004050,44.75,77696.94,0.0,-0.98083,2e-05,3.02712]
[1776971005248,44.75,77696.75,0.0,-0.98083,2e-05,3.02729]
[1776971005268,44.75,77696.75,0.0,-0.98083,2e-05,3.02729]
[1776971006065,44.75,77697.43,0.0,-0.98081,2e-05,3.02938]
[1776971006549,44.75,77697.43,0.0,-0.98081,2e-05,3.02938]
[1776971006769,44.75,77697.43,0.0,-0.98081,2e-05,3.02938]
[1776971009086,44.76,77706.78,0.0,-0.98065,2e-05,3.05179]
[1776971010094,44.76,77717.28,0.0,-0.98047,2e-05,3.07565]
[1776971011099,44.76,77715.55,0.0,-0.98051,2e-05,3.07007]
[1776971014121,44.76,77720.6,0.0,-0.98042,2e-05,3.08286]
[1776971015536,44.76,77720.6,0.0,-0.98042,2e-05,3.08286]
[1776971015621,44.77,77726.26,0.0,-0.98032,2e-05,3.096]
[1776971017145,44.77,77716.63,0.0,-0.98047,2e-05,3.07544]
[1776971018338,44.77,77716.63,0.0,-0.98047,2e-05,3.07544]
[1776971018401,44.77,77716.54,0.0,-0.98047,2e-05,3.07574]
[1776971020166,44.77,77713.66,0.0,-0.98051,2e-05,3.07033]
[1776971023187,44.78,77707.05,0.0,-0.9806,2e-05,3.05717]
[1776971024193,44.78,77702.12,0.0,-0.98068,2e-05,3.04679]
[1776971026799,44.78,77701.11,0.0,-0.98069,2e-05,3.0451]
[1776971027026,44.78,77701.11,0.0,-0.98069,2e-05,3.0451]
[1776971031243,44.79,77689.93,0.0,-0.98085,2e-05,3.02373]
[1776971032250,44.8,77681.69,0.0,-0.98098,2e-05,3.00625]
[1776971033256,44.8,77681.8,0.0,-0.98097,2e-05,3.0071]
[1776971036490,44.8,77683.37,0.0,-0.98094,2e-05,3.01174]
[1776971036541,44.8,77683.37,0.0,-0.98094,2e-05,3.01174]
[1776971036622,44.8,77683.07,0.0,-0.98094,2e-05,3.01168]
[1776971037913,44.8,77683.07,0.0,-0.98094,2e-05,3.01168]
[1776971038019,44.8,77683.07,0.0,-0.98094,2e-05,3.01168]
[1776971040707,44.81,77684.92,0.0,-0.98089,2e-05,3.0175]
[1776971040774,44.81,77684.92,0.0,-0.98089,2e-05,3.0175]
[1776971040809,44.81,77688.8,0.0,-0.98082,2e-05,3.02717]
[1776971041498,44.81,77688.8,0.0,-0.98082,2e-05,3.02717]
[1776971041522,44.81,77688.8,0.0,-0.98082,2e-05,3.02717]
[1776971041600,44.81,77694.21,0.0,-0.98074,2e-05,3.03908]
[1776971044369,44.82,77695.4,0.0,-0.98071,2e-05,3.04279]
[1776971044526,44.82,77695.4,0.0,-0.98071,2e-05,3.04279]
[1776971044663,44.82,77695.4,0.0,-0.98071,2e-05,3.04279]
[1776971044772,44.82,77695.4,0.0,-0.98071,2e-05,3.04279]
[1776971044813,44.82,77690.78,0.0,-0.98078,2e-05,3.0337]
[1776971047523,44.82,77688.04,0.0,-0.98082,2e-05,3.02823]
[1776971047770,44.82,77688.04,0.0,-0.98082,2e-05,3.02823]
[1776971047870,44.83,77685.19,0.0,-0.98085,2e-05,3.02311]
[1776971048426,44.83,77681.0,0.0,-0.98092,2e-05,3.01392]
[1776971050626,44.83,77682.41,0.0,-0.98089,2e-05,3.01759]
[1776971050771,44.83,77682.41,0.0,-0.98089,2e-05,3.01759]
[1776971051447,44.83,77686.69,0.0,-0.98082,2e-05,3.02814]
[1776971052528,44.83,77686.69,0.0,-0.98082,2e-05,3.02814]
[1776971052770,44.83,77686.69,0.0,-0.98082,2e-05,3.02814]
[1776971052869,44.84,77690.42,0.0,-0.98075,2e-05,3.03745]
[1776971053461,44.84,77694.71,0.0,-0.98068,2e-05,3.04691]
[1776971054294,44.84,77694.71,0.0,-0.98068,2e-05,3.04691]
[1776971054522,44.84,77694.71,0.0,-0.98068,2e-05,3.04691]
[1776971062396,44.85,77694.78,0.0,-0.98064,2e-05,3.05136]
[1776971062525,44.85,77694.78,0.0,-0.98064,2e-05,3.05136]
[1776971062538,44.85,77692.95,0.0,-0.98067,2e-05,3.04785]
[1776971063531,44.85,77686.94,0.0,-0.98076,2e-05,3.03513]
[1776971065037,44.85,77686.94,0.0,-0.98076,2e-05,3.03513]
[1776971065114,44.86,77678.99,0.0,-0.98088,2e-05,3.01876]
[1776971065275,44.86,77678.99,0.0,-0.98088,2e-05,3.01876]
[1776971066552,44.86,77679.83,0.0,-0.98087,2e-05,3.02119]
[1776971069573,44.87,77673.02,0.0,-0.98096,2e-05,3.00802]
[1776971070580,44.87,77666.48,0.0,-0.98106,2e-05,2.99433]
[1776971072594,44.87,77666.87,0.0,-0.98106,2e-05,2.9942]
[1776971073501,44.87,77666.87,0.0,-0.98106,2e-05,2.9942]
[1776971073520,44.87,77666.87,0.0,-0.98106,2e-05,2.9942]
[1776971073601,44.87,77666.68,0.0,-0.98106,2e-05,2.9944]
[1776971074608,44.88,77663.82,0.0,-0.9811,2e-05,2.9888]
[1776971075615,44.88,77657.82,0.0,-0.98119,2e-05,2.97639]
[1776971076622,44.88,77654.77,0.0,-0.98123,2e-05,2.97041]
[1776971078310,44.88,77652.65,0.0,-0.98126,2e-05,2.96646]
[1776971078530,44.88,77652.65,0.0,-0.98126,2e-05,2.96646]
[1776971078636,44.89,77653.04,0.0,-0.98125,2e-05,2.96796]
[1776971080029,44.89,77653.04,0.0,-0.98125,2e-05,2.96796]
[1776971080270,44.89,77654.52,0.0,-0.98122,2e-05,2.97247]
[1776971086692,44.91,77651.43,0.0,-0.98123,2e-05,2.9703]
[1776971087624,44.91,77651.43,0.0,-0.98123,2e-05,2.9703]
[1776971087774,44.91,77651.43,0.0,-0.98123,2e-05,2.9703]
[1776971087871,44.91,77653.15,0.0,-0.9812,2e-05,2.97467]
[1776971089713,44.91,77660.93,0.0,-0.98107,2e-05,2.99282]
[1776971090334,44.91,77660.93,0.0,-0.98107,2e-05,2.99282]
[1776971090520,44.91,77660.93,0.0,-0.98107,2e-05,2.99282]
[1776971091727,44.92,77657.91,0.0,-0.98111,2e-05,2.98748]
[1776971093740,44.92,77657.12,0.0,-0.98111,2e-05,2.98638]
[1776971093771,44.92,77657.12,0.0,-0.98111,2e-05,2.98638]
[1776971095755,44.92,77653.55,0.0,-0.98116,2e-05,2.98051]
[1776971097353,44.93,77654.45,0.0,-0.98114,2e-05,2.98309]
[1776971097526,44.93,77654.45,0.0,-0.98114,2e-05,2.98309]
[1776971097772,44.93,77658.19,0.0,-0.98107,2e-05,2.99184]
[1776971100030,44.93,77656.06,0.0,-0.9811,2e-05,2.98782]
[1776971100270,44.93,77654.17,0.0,-0.98113,2e-05,2.98433]
[1776971100793,44.94,77649.58,0.0,-0.9812,2e-05,2.97501]
[1776971101800,44.94,77661.52,0.0,-0.98101,2e-05,3.00094]
[1776971103155,44.94,77661.52,0.0,-0.98101,2e-05,3.00094]
[1776971102807,44.94,77667.12,0.0,-0.98091,2e-05,3.01439]
[1776971103271,44.94,77667.12,0.0,-0.98091,2e-05,3.01439]
[1776971103814,44.94,77667.14,0.0,-0.9809,2e-05,3.01501]
[1776971105828,44.95,77670.48,0.0,-0.98084,2e-05,3.02346]
[1776971106835,44.95,77655.22,0.0,-0.98108,2e-05,2.99073]
[1776971107842,44.95,77650.45,0.0,-0.98115,2e-05,2.981]
[1776971110863,44.96,77654.2,0.0,-0.98108,2e-05,2.99102]
[1776971111311,44.96,77654.2,0.0,-0.98108,2e-05,2.99102]
[1776971111525,44.96,77654.2,0.0,-0.98108,2e-05,2.99102]
[1776971114891,44.96,77659.18,0.0,-0.98098,2e-05,3.00427]
[1776971116035,44.96,77659.18,0.0,-0.98098,2e-05,3.00427]
[1776971116122,44.97,77666.0,0.0,-0.98087,2e-05,3.01976]
[1776971116270,44.97,77666.0,0.0,-0.98087,2e-05,3.01976]
[1776971116905,44.97,77669.72,0.0,-0.98081,2e-05,3.02847]
[1776971117912,44.97,77672.4,0.0,-0.98076,2e-05,3.0349]
[1776971118919,44.97,77669.92,0.0,-0.98079,2e-05,3.03001]
[1776971120110,44.97,77669.92,0.0,-0.98079,2e-05,3.03001]
[1776971120192,44.97,77666.83,0.0,-0.98084,2e-05,3.02379]
[1776971120270,44.97,77666.83,0.0,-0.98084,2e-05,3.02379]
[1776971120932,44.98,77670.13,0.0,-0.98078,2e-05,3.03159]
[1776971121940,44.98,77675.5,0.0,-0.98069,2e-05,3.04394]
[1776971123210,44.98,77675.5,0.0,-0.98069,2e-05,3.04394]
[1776971123269,44.98,77677.69,0.0,-0.98065,2e-05,3.04929]
[1776971126975,44.99,77683.74,0.0,-0.98054,2e-05,3.06475]
[1776971127982,44.99,77686.29,0.0,-0.98049,2e-05,3.07089]
[1776971129996,44.99,77691.18,0.0,-0.98041,2e-05,3.08271]
[1776971130271,44.99,77691.18,0.0,-0.98041,2e-05,3.08271]
[1776971130526,44.99,77691.18,0.0,-0.98041,2e-05,3.08271]
[1776971131003,44.99,77682.23,0.0,-0.98056,2e-05,3.06111]
[1776971132014,44.99,77668.86,0.0,-0.98077,2e-05,3.03219]
[1776971133018,45.0,77667.33,0.0,-0.98079,2e-05,3.02939]
[1776971134025,45.0,77664.79,0.0,-0.98083,2e-05,3.02439]
[1776971135031,45.0,77661.09,0.0,-0.98089,2e-05,3.01687]
[1776971136039,45.0,77657.54,0.0,-0.98094,2e-05,3.0097]
[1776971138053,45.01,77664.72,0.0,-0.98081,2e-05,3.02657]
[1776971139060,45.01,77672.1,0.0,-0.98069,2e-05,3.04333]
[1776971140067,45.01,77675.58,0.0,-0.98063,2e-05,3.05153]
[1776971141766,45.01,77676.0,0.0,-0.98062,2e-05,3.05298]
[1776971142021,45.01,77676.0,0.0,-0.98062,2e-05,3.05298]
[1776971142081,45.01,77673.4,0.0,-0.98066,2e-05,3.04778]
[1776971144791,45.02,77675.55,0.0,-0.98062,2e-05,3.05359]
[1776971146109,45.02,77679.67,0.0,-0.98054,2e-05,3.06372]
[1776971146364,45.02,77679.67,0.0,-0.98054,2e-05,3.06372]
[1776971146521,45.02,77679.67,0.0,-0.98054,2e-05,3.06372]
[1776971150137,45.03,77686.51,0.0,-0.98042,2e-05,3.08087]
[1776971151143,45.03,77691.01,0.0,-0.98034,2e-05,3.09134]
[1776971152151,45.03,77696.6,0.0,-0.98024,2e-05,3.10426]
[1776971153158,45.03,77700.5,0.0,-0.98018,2e-05,3.11341]
[1776971153801,45.03,77700.5,0.0,-0.98018,2e-05,3.11341]
[1776971154019,45.03,77700.5,0.0,-0.98018,2e-05,3.11341]
[1776971154168,45.03,77700.94,0.0,-0.98017,2e-05,3.11482]
[1776971155172,45.04,77712.04,0.0,-0.97998,2e-05,3.14015]
[1776971156179,45.04,77716.68,0.0,-0.9799,2e-05,3.15099]
[1776971158193,45.04,77722.75,0.0,-0.97979,2e-05,3.16543]
[1776971159200,45.04,77730.33,0.0,-0.97966,2e-05,3.18296]
[1776971160207,45.04,77729.86,0.0,-0.97967,2e-05,3.1822]
[1776971161214,45.04,77732.48,0.0,-0.97962,2e-05,3.18847]
[1776971163228,45.04,77727.99,0.0,-0.97969,2e-05,3.17886]
[1776971164234,45.05,77721.66,0.0,-0.9798,2e-05,3.16482]
[1776971168266,45.05,77724.54,0.0,-0.97974,2e-05,3.17268]
[1776971169271,45.05,77739.25,0.0,-0.97949,2e-05,3.20615]
[1776971170278,45.05,77746.25,0.0,-0.97937,2e-05,3.22276]
[1776971172292,45.05,77750.48,0.0,-0.97929,2e-05,3.23294]
[1776971174276,45.05,77749.32,0.0,-0.97931,2e-05,3.23049]
[1776971174306,45.05,77747.85,0.0,-0.97933,2e-05,3.22734]
[1776971176278,45.05,77747.85,0.0,-0.97933,2e-05,3.22734]
[1776971176320,45.06,77752.76,0.0,-0.97925,2e-05,3.23906]
[1776971179372,45.06,77755.0,0.0,-0.9792,2e-05,3.24462]
[1776971179525,45.06,77755.0,0.0,-0.9792,2e-05,3.24462]
[1776971181354,45.06,77759.44,0.0,-0.97912,2e-05,3.25544]
[1776971182393,45.06,77767.65,0.0,-0.97898,2e-05,3.27462]
[1776971183369,45.06,77777.08,0.0,-0.97882,2e-05,3.2967]
[1776971184376,45.06,77774.97,0.0,-0.97885,2e-05,3.29189]
[1776971189411,45.06,77778.14,0.0,-0.97879,2e-05,3.29987]
[1776971194446,45.06,77773.8,0.0,-0.97888,2e-05,3.28794]
[1776971195453,45.06,77770.1,0.0,-0.97894,2e-05,3.27947]
[1776971197467,45.07,77764.71,0.0,-0.97903,2e-05,3.26725]
[1776971198959,45.07,77764.71,0.0,-0.97903,2e-05,3.26725]
[1776971199027,45.07,77764.71,0.0,-0.97903,2e-05,3.26725]
[1776971199122,45.07,77764.73,0.0,-0.97903,2e-05,3.26762]
[1776971201495,45.07,77755.55,0.0,-0.97918,2e-05,3.24673]
[1776971202502,45.07,77752.01,0.0,-0.97924,2e-05,3.23877]
[1776971205023,45.07,77751.96,0.0,-0.97924,2e-05,3.23887]
[1776971205273,45.07,77751.96,0.0,-0.97924,2e-05,3.23887]
[1776971205120,45.07,77749.23,0.0,-0.97929,2e-05,3.23302]
[1776971210277,45.07,77751.07,0.0,-0.97925,2e-05,3.23812]
[1776971210053,45.07,77756.08,0.0,-0.97916,2e-05,3.24986]
[1776971210559,45.07,77758.58,0.0,-0.97912,2e-05,3.25563]
[1776971211566,45.07,77740.55,0.0,-0.97942,2e-05,3.21436]
[1776971212572,45.08,77736.85,0.0,-0.97949,2e-05,3.20616]
[1776971214587,45.08,77725.4,0.0,-0.97967,2e-05,3.18063]
[1776971215595,45.08,77723.12,0.0,-0.97971,2e-05,3.17577]
[1776971216602,45.08,77718.54,0.0,-0.97978,2e-05,3.16571]
[1776971217609,45.08,77714.72,0.0,-0.97985,2e-05,3.15742]
[1776971220631,45.08,77720.37,0.0,-0.97974,2e-05,3.17124]
[1776971223657,45.09,77727.85,0.0,-0.97961,2e-05,3.18918]
[1776971224660,45.09,77734.25,0.0,-0.9795,2e-05,3.20405]
[1776971225667,45.09,77743.22,0.0,-0.97935,2e-05,3.22484]
[1776971226673,45.09,77745.31,0.0,-0.97931,2e-05,3.22987]
[1776971229695,45.09,77749.76,0.0,-0.97923,2e-05,3.24078]
[1776971232505,45.09,77750.96,0.0,-0.9792,2e-05,3.24397]
[1776971232524,45.09,77750.96,0.0,-0.9792,2e-05,3.24397]
[1776971237286,45.1,77752.18,0.0,-0.97918,2e-05,3.2476]
[1776971237523,45.1,77750.95,0.0,-0.97919,2e-05,3.24518]
[1776971239058,45.1,77749.94,0.0,-0.97921,2e-05,3.24285]
[1776971239269,45.1,77749.94,0.0,-0.97921,2e-05,3.24285]
[1776971239370,45.1,77748.42,0.0,-0.97923,2e-05,3.23978]
[1776971239766,45.1,77751.73,0.0,-0.97918,2e-05,3.2474]
[1776971240403,45.1,77751.73,0.0,-0.97918,2e-05,3.2474]
[1776971240521,45.1,77751.73,0.0,-0.97918,2e-05,3.2474]
[1776971245628,45.1,77750.82,0.0,-0.97919,2e-05,3.24639]
[1776971245774,45.1,77750.82,0.0,-0.97919,2e-05,3.24639]
[1776971247489,45.1,77746.09,0.0,-0.97926,2e-05,3.23595]
[1776971247525,45.1,77746.09,0.0,-0.97926,2e-05,3.23595]
[1776971247823,45.1,77744.61,0.0,-0.97929,2e-05,3.23277]
[1776971249376,45.1,77744.61,0.0,-0.97929,2e-05,3.23277]
[1776971249528,45.11,77746.2,0.0,-0.97926,2e-05,3.23667]
[1776971251851,45.11,77738.62,0.0,-0.9794,2e-05,3.21769]
[1776971252447,45.11,77738.62,0.0,-0.9794,2e-05,3.21769]
[1776971252525,45.11,77738.62,0.0,-0.9794,2e-05,3.21769]
[1776971253888,45.11,77741.32,0.0,-0.97935,2e-05,3.22412]
[1776971254031,45.11,77741.32,0.0,-0.97935,2e-05,3.22412]
[1776971254102,45.11,77740.75,0.0,-0.97935,2e-05,3.22334]
[1776971255857,45.11,77738.68,0.0,-0.97939,2e-05,3.2186]
[1776971256019,45.11,77738.68,0.0,-0.97939,2e-05,3.2186]
[1776971259161,45.11,77742.25,0.0,-0.97932,2e-05,3.22781]
[1776971259907,45.12,77757.99,0.0,-0.97905,2e-05,3.26455]
[1776971260914,45.12,77766.65,0.0,-0.9789,2e-05,3.28482]
[1776971261921,45.12,77769.7,0.0,-0.97884,2e-05,3.29206]
[1776971265949,45.12,77777.97,0.0,-0.97869,2e-05,3.31188]
[1776971266956,45.12,77783.52,0.0,-0.9786,2e-05,3.32497]
[1776971269978,45.12,77792.7,0.0,-0.97843,2e-05,3.34671]
[1776971270984,45.12,77791.86,0.0,-0.97845,2e-05,3.34483]
[1776971276019,45.12,77792.94,0.0,-0.97843,2e-05,3.34758]
[1776971276666,45.12,77792.94,0.0,-0.97843,2e-05,3.34758]
[1776971276777,45.12,77792.94,0.0,-0.97843,2e-05,3.34758]
[1776971278803,45.12,77790.42,0.0,-0.97847,2e-05,3.3417]
[1776971279020,45.12,77790.42,0.0,-0.97847,2e-05,3.3417]
[1776971279040,45.12,77790.95,0.0,-0.97846,2e-05,3.34298]
[1776971281054,45.12,77782.22,0.0,-0.97861,2e-05,3.32255]
[1776971282422,45.12,77782.22,0.0,-0.97861,2e-05,3.32255]
[1776971282061,45.12,77777.03,0.0,-0.9787,2e-05,3.31047]
[1776971282522,45.12,77777.03,0.0,-0.9787,2e-05,3.31047]
[1776971286801,45.12,77778.95,0.0,-0.97867,2e-05,3.31531]
[1776971287024,45.12,77778.95,0.0,-0.97867,2e-05,3.31531]
[1776971287232,45.12,77778.95,0.0,-0.97867,2e-05,3.31531]
[1776971287275,45.12,77778.95,0.0,-0.97867,2e-05,3.31531]
[1776971287376,45.12,77780.17,0.0,-0.97865,2e-05,3.31825]
[1776971290117,45.12,77774.81,0.0,-0.97874,2e-05,3.30595]
[1776971292131,45.12,77771.31,0.0,-0.9788,2e-05,3.29798]
[1776971293245,45.12,77771.31,0.0,-0.9788,2e-05,3.29798]
[1776971293278,45.12,77771.31,0.0,-0.9788,2e-05,3.29798]
[1776971295152,45.12,77760.5,0.0,-0.97898,2e-05,3.27319]
[1776971296159,45.13,77755.88,0.0,-0.97906,2e-05,3.26264]
[1776971298432,45.13,77755.34,0.0,-0.97907,2e-05,3.26156]
[1776971298525,45.13,77755.01,0.0,-0.97907,2e-05,3.26096]
[1776971301313,45.13,77755.77,0.0,-0.97906,2e-05,3.26305]
[1776971301409,45.13,77755.75,0.0,-0.97906,2e-05,3.26316]
[1776971301518,45.13,77755.75,0.0,-0.97906,2e-05,3.26316]
[1776971307236,45.13,77756.23,0.0,-0.97904,2e-05,3.26521]
[1776971311264,45.13,77758.66,0.0,-0.97901,2e-05,3.26909]
[1776971311912,45.13,77758.66,0.0,-0.97901,2e-05,3.26909]
[1776971312023,45.13,77758.66,0.0,-0.97901,2e-05,3.26909]
[1776971316625,45.14,77756.55,0.0,-0.97904,2e-05,3.2649]
[1776971316770,45.14,77756.55,0.0,-0.97904,2e-05,3.2649]
[1776971317306,45.14,77756.75,0.0,-0.97904,2e-05,3.26551]
[1776971318313,45.14,77747.61,0.0,-0.97919,2e-05,3.24456]
[1776971319320,45.14,77739.64,0.0,-0.97933,2e-05,3.22643]
[1776971319838,45.14,77739.64,0.0,-0.97933,2e-05,3.22643]
[1776971320027,45.14,77739.64,0.0,-0.97933,2e-05,3.22643]
[1776971320327,45.14,77738.74,0.0,-0.97934,2e-05,3.22458]
[1776971324604,45.14,77737.04,0.0,-0.97936,2e-05,3.22133]
[1776971324775,45.14,77737.04,0.0,-0.97936,2e-05,3.22133]
[1776971325362,45.14,77737.07,0.0,-0.97936,2e-05,3.22184]
[1776971329392,45.14,77730.21,0.0,-0.97947,2e-05,3.20707]
[1776971331744,45.15,77730.8,0.0,-0.97946,2e-05,3.20892]
[1776971331773,45.15,77730.8,0.0,-0.97946,2e-05,3.20892]
[1776971333420,45.15,77734.88,0.0,-0.97938,2e-05,3.21874]
[1776971334746,45.15,77734.62,0.0,-0.97939,2e-05,3.21837]
[1776971334773,45.15,77734.62,0.0,-0.97939,2e-05,3.21837]
[1776971335434,45.15,77736.46,0.0,-0.97935,2e-05,3.22281]
[1776971336461,45.15,77736.46,0.0,-0.97935,2e-05,3.22281]
[1776971336525,45.15,77737.52,0.0,-0.97933,2e-05,3.22546]
[1776971340857,45.15,77736.04,0.0,-0.97935,2e-05,3.22292]
[1776971341020,45.15,77736.04,0.0,-0.97935,2e-05,3.22292]
[1776971343490,45.15,77747.04,0.0,-0.97916,2e-05,3.24883]
[1776971344497,45.15,77759.52,0.0,-0.97894,2e-05,3.27785]
[1776971345995,45.15,77759.52,0.0,-0.97894,2e-05,3.27785]
[1776971346021,45.15,77759.52,0.0,-0.97894,2e-05,3.27785]
[1776971346054,45.16,77761.26,0.0,-0.97891,2e-05,3.28213]
[1776971347521,45.16,77766.8,0.0,-0.97881,2e-05,3.29512]
[1776971349535,45.16,77770.6,0.0,-0.97875,2e-05,3.30416]
[1776971351099,45.16,77770.6,0.0,-0.97875,2e-05,3.30416]
[1776971351277,45.16,77770.6,0.0,-0.97875,2e-05,3.30416]
[1776971353999,45.16,77767.5,0.0,-0.9788,2e-05,3.29719]
[1776971354024,45.16,77767.5,0.0,-0.9788,2e-05,3.29719]
[1776971354026,45.16,77767.68,0.0,-0.97879,2e-05,3.2978]
[1776971355061,45.16,77767.68,0.0,-0.97879,2e-05,3.2978]
[1776971355269,45.16,77767.68,0.0,-0.97879,2e-05,3.2978]
[1776971360612,45.16,77765.35,0.0,-0.97883,2e-05,3.29302]
[1776971363084,45.16,77764.87,0.0,-0.97884,2e-05,3.29201]
[1776971363268,45.16,77764.87,0.0,-0.97884,2e-05,3.29201]
[1776971363296,45.16,77768.77,0.0,-0.97877,2e-05,3.30129]
[1776971365647,45.16,77772.25,0.0,-0.97871,2e-05,3.30958]
[1776971367480,45.16,77772.25,0.0,-0.97871,2e-05,3.30958]
[1776971366654,45.16,77776.74,0.0,-0.97863,2e-05,3.32016]
[1776971367522,45.16,77776.74,0.0,-0.97863,2e-05,3.32016]
[1776971368934,45.16,77775.19,0.0,-0.97865,2e-05,3.3166]
[1776971369025,45.16,77775.19,0.0,-0.97865,2e-05,3.3166]
[1776971369081,45.16,77775.24,0.0,-0.97865,2e-05,3.31686]
[1776971372210,45.16,77774.25,0.0,-0.97867,2e-05,3.31462]
[1776971372271,45.16,77774.25,0.0,-0.97867,2e-05,3.31462]
[1776971377388,45.16,77777.12,0.0,-0.97863,2e-05,3.31937]
[1776971377519,45.16,77777.12,0.0,-0.97863,2e-05,3.31937]
[1776971377490,45.16,77779.69,0.0,-0.97858,2e-05,3.32552]
[1776971378343,45.16,77779.69,0.0,-0.97858,2e-05,3.32552]
[1776971378522,45.16,77779.69,0.0,-0.97858,2e-05,3.32552]
[1776971382321,45.17,77776.3,0.0,-0.97864,2e-05,3.31779]
[1776971382521,45.17,77776.3,0.0,-0.97864,2e-05,3.31779]
[1776971382766,45.17,77771.78,0.0,-0.97872,2e-05,3.30739]
[1776971383772,45.17,77766.09,0.0,-0.97882,2e-05,3.29422]
[1776971384779,45.17,77759.91,0.0,-0.97892,2e-05,3.27998]
[1776971385610,45.17,77759.91,0.0,-0.97892,2e-05,3.27998]
[1776971385728,45.17,77759.91,0.0,-0.97892,2e-05,3.27998]
[1776971385787,45.17,77757.69,0.0,-0.97896,2e-05,3.27498]
[1776971386794,45.17,77744.92,0.0,-0.97918,2e-05,3.24564]
[1776971387801,45.17,77743.75,0.0,-0.9792,2e-05,3.24315]
[1776971390453,45.17,77743.2,0.0,-0.97921,2e-05,3.24209]
[1776971390519,45.17,77743.2,0.0,-0.97921,2e-05,3.24209]
[1776971395857,45.17,77737.7,0.0,-0.97929,2e-05,3.23086]
[1776971396864,45.17,77730.16,0.0,-0.97942,2e-05,3.21382]
[1776971398878,45.18,77729.35,0.0,-0.97943,2e-05,3.21245]
[1776971400892,45.18,77724.08,0.0,-0.97951,2e-05,3.20095]
[1776971402764,45.18,77723.46,0.0,-0.97952,2e-05,3.19979]
[1776971403022,45.18,77723.46,0.0,-0.97952,2e-05,3.19979]
[1776971403124,45.18,77723.23,0.0,-0.97952,2e-05,3.19954]
[1776971406485,45.18,77725.03,0.0,-0.97949,2e-05,3.20418]
[1776971405927,45.18,77734.47,0.0,-0.97932,2e-05,3.22601]
[1776971406934,45.18,77737.92,0.0,-0.97926,2e-05,3.23418]
[1776971407941,45.18,77738.2,0.0,-0.97926,2e-05,3.23505]
[1776971409912,45.18,77737.96,0.0,-0.97926,2e-05,3.23471]
[1776971410019,45.18,77737.96,0.0,-0.97926,2e-05,3.23471]
[1776971410121,45.19,77734.67,0.0,-0.97931,2e-05,3.22759]
[1776971410962,45.19,77731.05,0.0,-0.97937,2e-05,3.21931]
[1776971411969,45.19,77727.01,0.0,-0.97944,2e-05,3.2103]
[1776971413983,45.19,77726.44,0.0,-0.97945,2e-05,3.20949]
[1776971415997,45.19,77730.33,0.0,-0.97938,2e-05,3.21887]
[1776971421040,45.19,77735.76,0.0,-0.97928,2e-05,3.23246]
[1776971423054,45.19,77730.66,0.0,-0.97936,2e-05,3.22121]
[1776971424061,45.2,77726.82,0.0,-0.97942,2e-05,3.21264]
[1776971426075,45.2,77727.85,0.0,-0.9794,2e-05,3.21546]
[1776971427082,45.2,77735.3,0.0,-0.97927,2e-05,3.23274]
[1776971428088,45.2,77736.71,0.0,-0.97925,2e-05,3.23641]
[1776971433124,45.2,77735.38,0.0,-0.97928,2e-05,3.23203]
[1776971438159,45.21,77733.4,0.0,-0.9793,2e-05,3.22853]
[1776971440173,45.21,77727.51,0.0,-0.9794,2e-05,3.21549]
[1776971445208,45.21,77731.65,0.0,-0.97932,2e-05,3.2261]
[1776971450243,45.21,77733.61,0.0,-0.97928,2e-05,3.2316]
[1776971453264,45.22,77730.0,0.0,-0.97934,2e-05,3.22395]
[1776971458300,45.22,77727.39,0.0,-0.97937,2e-05,3.21906]
[1776971461321,45.22,77716.1,0.0,-0.97956,2e-05,3.194]
[1776971462328,45.22,77708.07,0.0,-0.97969,2e-05,3.17606]
[1776971463335,45.22,77707.26,0.0,-0.9797,2e-05,3.17451]
[1776971468370,45.23,77708.58,0.0,-0.97967,2e-05,3.1789]
[1776971472398,45.23,77700.77,0.0,-0.97979,2e-05,3.16237]
[1776971475419,45.24,77705.68,0.0,-0.9797,2e-05,3.17434]
[1776971477433,45.24,77708.08,0.0,-0.97966,2e-05,3.1803]
[1776971479447,45.24,77724.29,0.0,-0.97938,2e-05,3.21765]
[1776971480455,45.24,77728.97,0.0,-0.9793,2e-05,3.22855]
[1776971482469,45.24,77733.57,0.0,-0.97922,2e-05,3.23943]
[1776971487504,45.24,77736.59,0.0,-0.97916,2e-05,3.24717]
[1776971488511,45.24,77743.83,0.0,-0.97904,2e-05,3.264]
[1776971490525,45.24,77744.58,0.0,-0.97902,2e-05,3.26597]
[1776971492538,45.25,77749.54,0.0,-0.97895,2e-05,3.27534]
[1776971497574,45.25,77748.27,0.0,-0.97897,2e-05,3.27295]
[1776971499036,45.25,77748.35,0.0,-0.97896,2e-05,3.27326]
[1776971499270,45.25,77748.35,0.0,-0.97896,2e-05,3.27326]
[1776971499588,45.25,77748.77,0.0,-0.97896,2e-05,3.27436]
[1776971500227,45.25,77748.77,0.0,-0.97896,2e-05,3.27436]
[1776971501602,45.25,77755.2,0.0,-0.97884,2e-05,3.2895]
[1776971502275,45.25,77755.2,0.0,-0.97884,2e-05,3.2895]
[1776971504549,45.25,77755.26,0.0,-0.97884,2e-05,3.28984]
[1776971504623,45.25,77756.26,0.0,-0.97882,2e-05,3.29227]
[1776971504768,45.25,77756.26,0.0,-0.97882,2e-05,3.29227]
[1776971507532,45.25,77756.11,0.0,-0.97882,2e-05,3.29213]
[1776971507768,45.25,77755.94,0.0,-0.97883,2e-05,3.29184]
[1776971513497,45.25,77755.95,0.0,-0.97882,2e-05,3.29218]
[1776971513519,45.25,77755.95,0.0,-0.97882,2e-05,3.29218]
[1776971513620,45.25,77752.14,0.0,-0.97889,2e-05,3.28369]
[1776971513736,45.25,77752.14,0.0,-0.97889,2e-05,3.28369]
[1776971513769,45.25,77752.14,0.0,-0.97889,2e-05,3.28369]
[1776971517877,45.25,77754.44,0.0,-0.97884,2e-05,3.2894]
[1776971518021,45.25,77754.44,0.0,-0.97884,2e-05,3.2894]
[1776971518268,45.25,77754.44,0.0,-0.97884,2e-05,3.2894]
[1776971518301,45.26,77756.41,0.0,-0.97881,2e-05,3.29421]
[1776971521741,45.26,77753.21,0.0,-0.97886,2e-05,3.28714]
[1776971522936,45.26,77753.21,0.0,-0.97886,2e-05,3.28714]
[1776971523022,45.26,77753.21,0.0,-0.97886,2e-05,3.28714]
[1776971523074,45.26,77753.21,0.0,-0.97886,2e-05,3.28714]
[1776971523269,45.26,77753.21,0.0,-0.97886,2e-05,3.28714]
[1776971523339,45.26,77754.92,0.0,-0.97883,2e-05,3.29135]
[1776971526780,45.26,77759.61,0.0,-0.97874,2e-05,3.3026]
[1776971528296,45.26,77740.21,0.0,-0.97908,2e-05,3.25779]
[1776971528802,45.26,77731.07,0.0,-0.97923,2e-05,3.23697]
[1776971529808,45.26,77728.85,0.0,-0.97927,2e-05,3.2321]
[1776971532442,45.26,77730.02,0.0,-0.97925,2e-05,3.23501]
[1776971532520,45.26,77730.02,0.0,-0.97925,2e-05,3.23501]
[1776971532675,45.26,77730.02,0.0,-0.97925,2e-05,3.23501]
[1776971532534,45.26,77731.14,0.0,-0.97923,2e-05,3.23801]
[1776971532772,45.26,77731.14,0.0,-0.97923,2e-05,3.23801]
[1776971537869,45.27,77731.81,0.0,-0.97921,2e-05,3.2406]
[1776971541922,45.27,77731.92,0.0,-0.9792,2e-05,3.24146]
[1776971542021,45.27,77731.92,0.0,-0.9792,2e-05,3.24146]
[1776971542180,45.27,77731.92,0.0,-0.9792,2e-05,3.24146]
[1776971542272,45.27,77731.92,0.0,-0.9792,2e-05,3.24146]
[1776971542350,45.27,77731.93,0.0,-0.9792,2e-05,3.24189]
[1776971548495,45.27,77733.75,0.0,-0.97916,2e-05,3.24687]
[1776971548525,45.27,77733.75,0.0,-0.97916,2e-05,3.24687]
[1776971548695,45.27,77733.75,0.0,-0.97916,2e-05,3.24687]
[1776971548594,45.27,77735.48,0.0,-0.97913,2e-05,3.25122]
[1776971548772,45.27,77735.48,0.0,-0.97913,2e-05,3.25122]
[1776971550961,45.27,77724.49,0.0,-0.97931,2e-05,3.22638]
[1776971551968,45.27,77706.17,0.0,-0.97963,2e-05,3.18263]
[1776971552976,45.28,77703.42,0.0,-0.97968,2e-05,3.1767]
[1776971553983,45.28,77699.19,0.0,-0.97975,2e-05,3.16746]
[1776971557841,45.28,77700.25,0.0,-0.97972,2e-05,3.17081]
[1776971558030,45.28,77700.25,0.0,-0.97972,2e-05,3.17081]
[1776971558270,45.28,77700.25,0.0,-0.97972,2e-05,3.17081]
[1776971558313,45.28,77702.03,0.0,-0.97969,2e-05,3.17544]
[1776971564053,45.29,77701.66,0.0,-0.97968,2e-05,3.17613]
[1776971568261,45.29,77701.68,0.0,-0.97967,2e-05,3.17707]
[1776971568451,45.29,77701.68,0.0,-0.97967,2e-05,3.17707]
[1776971568520,45.29,77701.68,0.0,-0.97967,2e-05,3.17707]
[1776971568620,45.29,77702.23,0.0,-0.97966,2e-05,3.17891]
[1776971574123,45.3,77703.07,0.0,-0.97964,2e-05,3.18227]
[1776971575581,45.3,77703.07,0.0,-0.97964,2e-05,3.18227]
[1776971575641,45.3,77703.07,0.0,-0.97964,2e-05,3.18227]
[1776971575716,45.3,77702.27,0.0,-0.97964,2e-05,3.18103]
[1776971575770,45.3,77702.27,0.0,-0.97964,2e-05,3.18103]
[1776971581172,45.3,77710.5,0.0,-0.9795,2e-05,3.20112]
[1776971582181,45.3,77720.07,0.0,-0.97933,2e-05,3.2232]
[1776971583187,45.31,77725.06,0.0,-0.97924,2e-05,3.23486]
[1776971584194,45.31,77727.87,0.0,-0.9792,2e-05,3.24151]
[1776971586353,45.31,77725.51,0.0,-0.97923,2e-05,3.23629]
[1776971586519,45.31,77725.51,0.0,-0.97923,2e-05,3.23629]
[1776971586645,45.31,77725.51,0.0,-0.97923,2e-05,3.23629]
[1776971586741,45.31,77724.79,0.0,-0.97924,2e-05,3.23502]
[1776971586773,45.31,77724.79,0.0,-0.97924,2e-05,3.23502]
[1776971590969,45.31,77727.02,0.0,-0.9792,2e-05,3.24073]
[1776971591026,45.31,77727.02,0.0,-0.9792,2e-05,3.24073]
[1776971591104,45.31,77727.02,0.0,-0.9792,2e-05,3.24073]
[1776971591271,45.31,77727.02,0.0,-0.9792,2e-05,3.24073]
[1776971591370,45.31,77729.46,0.0,-0.97916,2e-05,3.24671]
[1776971593259,45.31,77733.44,0.0,-0.97909,2e-05,3.25604]
[1776971594266,45.31,77740.31,0.0,-0.97897,2e-05,3.27206]
[1776971595272,45.31,77742.42,0.0,-0.97893,2e-05,3.27725]
[1776971600440,45.32,77744.88,0.0,-0.97888,2e-05,3.28349]
[1776971600524,45.32,77744.88,0.0,-0.97888,2e-05,3.28349]
[1776971600665,45.32,77744.88,0.0,-0.97888,2e-05,3.28349]
[1776971600744,45.32,77744.58,0.0,-0.97889,2e-05,3.28292]
[1776971600773,45.32,77744.58,0.0,-0.97889,2e-05,3.28292]
[1776971603333,45.32,77741.39,0.0,-0.97894,2e-05,3.27596]
[1776971604340,45.32,77734.37,0.0,-0.97906,2e-05,3.25992]
[1776971605002,45.32,77734.37,0.0,-0.97906,2e-05,3.25992]
[1776971605024,45.32,77734.37,0.0,-0.97906,2e-05,3.25992]
[1776971605317,45.32,77734.37,0.0,-0.97906,2e-05,3.25992]
[1776971605518,45.32,77734.37,0.0,-0.97906,2e-05,3.25992]
[1776971605619,45.32,77730.34,0.0,-0.97913,2e-05,3.25082]
[1776971611389,45.32,77731.08,0.0,-0.97912,2e-05,3.25132]
[1776971612698,45.32,77731.08,0.0,-0.97912,2e-05,3.25132]
[1776971612750,45.32,77736.51,0.0,-0.97902,2e-05,3.26401]
[1776971612806,45.32,77736.51,0.0,-0.97902,2e-05,3.26401]
[1776971613019,45.32,77736.51,0.0,-0.97902,2e-05,3.26401]
[1776971616306,45.32,77735.77,0.0,-0.97903,2e-05,3.2628]
[1776971616521,45.32,77735.77,0.0,-0.97903,2e-05,3.2628]
[1776971616621,45.32,77736.58,0.0,-0.97902,2e-05,3.26484]
[1776971617455,45.32,77736.58,0.0,-0.97902,2e-05,3.26484]
[1776971617524,45.32,77736.58,0.0,-0.97902,2e-05,3.26484]
[1776971622836,45.33,77741.09,0.0,-0.97893,2e-05,3.27621]
[1776971623020,45.33,77741.09,0.0,-0.97893,2e-05,3.27621]
[1776971623268,45.33,77741.09,0.0,-0.97893,2e-05,3.27621]
[1776971623474,45.33,77741.25,0.0,-0.97893,2e-05,3.27673]
[1776971624481,45.33,77737.91,0.0,-0.97899,2e-05,3.26917]
[1776971629516,45.33,77737.96,0.0,-0.97898,2e-05,3.2701]
[1776971629857,45.33,77737.96,0.0,-0.97898,2e-05,3.2701]
[1776971629984,45.33,77737.96,0.0,-0.97898,2e-05,3.2701]
[1776971630021,45.33,77737.96,0.0,-0.97898,2e-05,3.2701]
[1776971630523,45.33,77738.01,0.0,-0.97898,2e-05,3.27038]
[1776971632537,45.33,77744.8,0.0,-0.97886,2e-05,3.28639]
[1776971633393,45.33,77744.8,0.0,-0.97886,2e-05,3.28639]
[1776971633519,45.33,77744.8,0.0,-0.97886,2e-05,3.28639]
[1776971633525,45.33,77744.8,0.0,-0.97886,2e-05,3.28639]
[1776971633769,45.33,77744.8,0.0,-0.97886,2e-05,3.28639]
[1776971633544,45.33,77746.25,0.0,-0.97883,2e-05,3.28988]
[1776971638592,45.34,77748.76,0.0,-0.97878,2e-05,3.29621]
[1776971638695,45.34,77748.76,0.0,-0.97878,2e-05,3.29621]
[1776971638769,45.34,77748.76,0.0,-0.97878,2e-05,3.29621]
[1776971638741,45.34,77744.42,0.0,-0.97886,2e-05,3.28627]
[1776971639585,45.34,77744.05,0.0,-0.97886,2e-05,3.28555]
[1776971642468,45.34,77745.82,0.0,-0.97883,2e-05,3.28993]
[1776971642534,45.34,77745.82,0.0,-0.97883,2e-05,3.28993]
[1776971642607,45.34,77742.8,0.0,-0.97888,2e-05,3.28307]
[1776971643615,45.34,77733.72,0.0,-0.97904,2e-05,3.26225]
[1776971643999,45.34,77733.72,0.0,-0.97904,2e-05,3.26225]
[1776971644020,45.34,77733.72,0.0,-0.97904,2e-05,3.26225]
[1776971644621,45.34,77730.78,0.0,-0.97909,2e-05,3.25566]
[1776971646125,45.34,77731.57,0.0,-0.97907,2e-05,3.25766]
[1776971646269,45.34,77731.57,0.0,-0.97907,2e-05,3.25766]
[1776971651626,45.34,77732.45,0.0,-0.97905,2e-05,3.2606]
[1776971651774,45.34,77732.45,0.0,-0.97905,2e-05,3.2606]
[1776971651672,45.34,77734.86,0.0,-0.97901,2e-05,3.26633]
[1776971652696,45.34,77734.86,0.0,-0.97901,2e-05,3.26633]
[1776971652769,45.34,77734.86,0.0,-0.97901,2e-05,3.26633]
[1776971656707,45.35,77738.72,0.0,-0.97893,2e-05,3.27605]
[1776971656981,45.35,77738.72,0.0,-0.97893,2e-05,3.27605]
[1776971657020,45.35,77738.72,0.0,-0.97893,2e-05,3.27605]
[1776971657714,45.35,77739.75,0.0,-0.97891,2e-05,3.27858]
[1776971658053,45.35,77739.75,0.0,-0.97891,2e-05,3.27858]
[1776971658280,45.35,77739.75,0.0,-0.97891,2e-05,3.27858]
[1776971662632,45.35,77740.26,0.0,-0.9789,2e-05,3.28037]
[1776971662771,45.35,77740.26,0.0,-0.9789,2e-05,3.28037]
[1776971662749,45.35,77740.4,0.0,-0.9789,2e-05,3.28084]
[1776971665749,45.35,77741.11,0.0,-0.97888,2e-05,3.28279]
[1776971665772,45.35,77741.11,0.0,-0.97888,2e-05,3.28279]
[1776971665777,45.35,77746.53,0.0,-0.97879,2e-05,3.29549]
[1776971668799,45.35,77751.73,0.0,-0.97869,2e-05,3.30795]
[1776971670812,45.35,77755.91,0.0,-0.97862,2e-05,3.31789]
[1776971671068,45.35,77755.91,0.0,-0.97862,2e-05,3.31789]
[1776971671181,45.35,77755.91,0.0,-0.97862,2e-05,3.31789]
[1776971671270,45.35,77755.91,0.0,-0.97862,2e-05,3.31789]
[1776971671819,45.35,77756.46,0.0,-0.97862,2e-05,3.31691]
[1776971676856,45.35,77757.82,0.0,-0.9786,2e-05,3.32054]
[1776971678493,45.35,77757.82,0.0,-0.9786,2e-05,3.32054]
[1776971678522,45.35,77757.82,0.0,-0.9786,2e-05,3.32054]
[1776971678577,45.35,77757.82,0.0,-0.9786,2e-05,3.32054]
[1776971678769,45.35,77757.82,0.0,-0.9786,2e-05,3.32054]
[1776971678786,45.35,77758.97,0.0,-0.97858,2e-05,3.3234]
[1776971679877,45.35,77765.92,0.0,-0.97845,2e-05,3.33973]
[1776971683766,45.35,77764.08,0.0,-0.97848,2e-05,3.33552]
[1776971683847,45.35,77763.09,0.0,-0.9785,2e-05,3.33326]
[1776971684020,45.35,77763.09,0.0,-0.9785,2e-05,3.33326]
[1776971684110,45.36,77760.54,0.0,-0.97855,2e-05,3.32736]
[1776971686926,45.36,77763.39,0.0,-0.97849,2e-05,3.33423]
[1776971687959,45.36,77763.39,0.0,-0.97849,2e-05,3.33423]
[1776971687970,45.36,77763.39,0.0,-0.97849,2e-05,3.33423]
[1776971688027,45.36,77763.39,0.0,-0.97849,2e-05,3.33423]
[1776971688058,45.36,77763.25,0.0,-0.9785,2e-05,3.33395]
[1776971690771,45.36,77763.68,0.0,-0.97849,2e-05,3.33501]
[1776971691021,45.36,77765.41,0.0,-0.97846,2e-05,3.33915]
[1776971691987,45.36,77767.2,0.0,-0.97843,2e-05,3.34334]
[1776971692018,45.36,77767.2,0.0,-0.97843,2e-05,3.34334]
[1776971692088,45.36,77769.21,0.0,-0.97839,2e-05,3.34809]
[1776971694982,45.36,77772.56,0.0,-0.97833,2e-05,3.35603]
[1776971696985,45.36,77772.88,0.0,-0.97833,2e-05,3.35679]
[1776971697052,45.36,77744.44,0.0,-0.97882,2e-05,3.29041]
[1776971698013,45.36,77728.34,0.0,-0.9791,2e-05,3.25338]
[1776971699019,45.36,77726.0,0.0,-0.97914,2e-05,3.24819]
[1776971700391,45.36,77726.0,0.0,-0.97914,2e-05,3.24819]
[1776971700406,45.36,77726.54,0.0,-0.97913,2e-05,3.24962]
[1776971702041,45.36,77733.93,0.0,-0.979,2e-05,3.26661]
[1776971703048,45.36,77737.36,0.0,-0.97894,2e-05,3.27468]
[1776971704054,45.36,77745.69,0.0,-0.97879,2e-05,3.29409]
[1776971705068,45.36,77745.86,0.0,-0.97879,2e-05,3.2946]
[1776971707081,45.36,77749.58,0.0,-0.97872,2e-05,3.30344]
[1776971709095,45.36,77745.87,0.0,-0.97879,2e-05,3.29501]
[1776971711029,45.36,77744.04,0.0,-0.97882,2e-05,3.29088]
[1776971711270,45.36,77744.04,0.0,-0.97882,2e-05,3.29088]
[1776971711326,45.36,77744.04,0.0,-0.97882,2e-05,3.29088]
[1776971711519,45.36,77744.04,0.0,-0.97882,2e-05,3.29088]
[1776971711580,45.36,77744.95,0.0,-0.9788,2e-05,3.29321]
[1776971715654,45.36,77745.76,0.0,-0.97879,2e-05,3.29531]
[1776971715779,45.36,77745.76,0.0,-0.97879,2e-05,3.29531]
[1776971718162,45.36,77753.41,0.0,-0.97865,2e-05,3.31351]
[1776971719169,45.36,77756.5,0.0,-0.97859,2e-05,3.32079]
[1776971720260,45.36,77756.5,0.0,-0.97859,2e-05,3.32079]
[1776971720268,45.36,77756.5,0.0,-0.97859,2e-05,3.32079]
[1776971720462,45.36,77756.5,0.0,-0.97859,2e-05,3.32079]
[1776971720527,45.36,77756.5,0.0,-0.97859,2e-05,3.32079]
[1776971720560,45.36,77755.8,0.0,-0.97861,2e-05,3.31928]
[1776971721183,45.36,77750.84,0.0,-0.97869,2e-05,3.30773]
[1776971724812,45.37,77752.74,0.0,-0.97866,2e-05,3.31231]
[1776971724842,45.37,77755.37,0.0,-0.97861,2e-05,3.31857]
[1776971725005,45.37,77755.37,0.0,-0.97861,2e-05,3.31857]
[1776971725027,45.37,77755.37,0.0,-0.97861,2e-05,3.31857]
[1776971725210,45.37,77757.98,0.0,-0.97857,2e-05,3.32466]
[1776971727225,45.37,77752.09,0.0,-0.97867,2e-05,3.31104]
[1776971728314,45.37,77752.09,0.0,-0.97867,2e-05,3.31104]
[1776971728524,45.37,77752.09,0.0,-0.97867,2e-05,3.31104]
[1776971730429,45.37,77753.53,0.0,-0.97864,2e-05,3.31455]
[1776971730525,45.37,77753.53,0.0,-0.97864,2e-05,3.31455]
[1776971730626,45.37,77752.63,0.0,-0.97866,2e-05,3.31259]
[1776971733628,45.37,77752.13,0.0,-0.97868,2e-05,3.30915]
[1776971733776,45.37,77752.13,0.0,-0.97868,2e-05,3.30915]
[1776971734274,45.37,77748.64,0.0,-0.97874,2e-05,3.30119]
[1776971739309,45.37,77747.1,0.0,-0.97876,2e-05,3.29806]
[1776971741249,45.37,77746.92,0.0,-0.97876,2e-05,3.29774]
[1776971741295,45.37,77746.92,0.0,-0.97876,2e-05,3.29774]
[1776971741350,45.37,77748.13,0.0,-0.97874,2e-05,3.30064]
[1776971742097,45.37,77748.13,0.0,-0.97874,2e-05,3.30064]
[1776971742283,45.37,77748.13,0.0,-0.97874,2e-05,3.30064]
[1776971742330,45.37,77752.18,0.0,-0.97867,2e-05,3.31015]
[1776971745350,45.37,77754.53,0.0,-0.97863,2e-05,3.31584]
[1776971746358,45.37,77757.73,0.0,-0.97857,2e-05,3.32337]
[1776971747129,45.37,77757.73,0.0,-0.97857,2e-05,3.32337]
[1776971747278,45.37,77757.73,0.0,-0.97857,2e-05,3.32337]
[1776971747689,45.37,77757.73,0.0,-0.97857,2e-05,3.32337]
[1776971747772,45.37,77757.73,0.0,-0.97857,2e-05,3.32337]
[1776971747778,45.37,77759.35,0.0,-0.97854,2e-05,3.32726]
[1776971748372,45.37,77755.06,0.0,-0.97862,2e-05,3.31725]
[1776971750440,45.37,77753.06,0.0,-0.97865,2e-05,3.31263]
[1776971750522,45.37,77753.06,0.0,-0.97865,2e-05,3.31263]
[1776971752249,45.37,77751.48,0.0,-0.97868,2e-05,3.30907]
[1776971752272,45.37,77751.48,0.0,-0.97868,2e-05,3.30907]
[1776971752405,45.37,77751.72,0.0,-0.97867,2e-05,3.30969]
[1776971757440,45.37,77751.66,0.0,-0.97867,2e-05,3.30986]
[1776971759418,45.37,77752.07,0.0,-0.97867,2e-05,3.31088]
[1776971759522,45.37,77752.07,0.0,-0.97867,2e-05,3.31088]
[1776971763286,45.37,77753.56,0.0,-0.97864,2e-05,3.31456]
[1776971763521,45.37,77753.56,0.0,-0.97864,2e-05,3.31456]
[1776971763818,45.37,77753.56,0.0,-0.97864,2e-05,3.31456]
[1776971763871,45.37,77755.49,0.0,-0.9786,2e-05,3.31916]
[1776971764026,45.37,77755.49,0.0,-0.9786,2e-05,3.31916]
[1776971764490,45.37,77752.68,0.0,-0.97865,2e-05,3.31265]
[1776971768677,45.38,77754.25,0.0,-0.97862,2e-05,3.31643]
[1776971768774,45.38,77754.25,0.0,-0.97862,2e-05,3.31643]
[1776971768879,45.38,77754.25,0.0,-0.97862,2e-05,3.31643]
[1776971768915,45.38,77752.53,0.0,-0.97865,2e-05,3.31246]
[1776971769021,45.38,77752.53,0.0,-0.97865,2e-05,3.31246]
[1776971773570,45.38,77762.92,0.0,-0.97847,2e-05,3.33689]
[1776971774566,45.38,77776.12,0.0,-0.97824,2e-05,3.36794]
[1776971775573,45.38,77778.33,0.0,-0.9782,2e-05,3.37309]
[1776971776104,45.38,77778.33,0.0,-0.9782,2e-05,3.37309]
[1776971776273,45.38,77778.33,0.0,-0.9782,2e-05,3.37309]
[1776971776580,45.38,77778.15,0.0,-0.9782,2e-05,3.37261]
[1776971777203,45.38,77778.15,0.0,-0.9782,2e-05,3.37261]
[1776971777269,45.38,77778.15,0.0,-0.9782,2e-05,3.37261]
[1776971779601,45.38,77774.0,0.0,-0.97828,2e-05,3.36266]
[1776971781985,45.37,77772.86,0.0,-0.9783,2e-05,3.3599]
[1776971782623,45.37,77778.85,0.0,-0.97819,2e-05,3.37399]
[1776971787851,45.37,77778.06,0.0,-0.97821,2e-05,3.37191]
[1776971788019,45.37,77779.06,0.0,-0.97819,2e-05,3.37423]
[1776971789672,45.37,77776.29,0.0,-0.97824,2e-05,3.3676]
[1776971792242,45.37,77778.1,0.0,-0.97821,2e-05,3.37184]
[1776971792282,45.37,77778.1,0.0,-0.97821,2e-05,3.37184]
[1776971794708,45.37,77780.77,0.0,-0.97818,2e-05,3.37562]
[1776971795730,45.37,77786.97,0.0,-0.97807,2e-05,3.39029]
[1776971796762,45.37,77808.19,0.0,-0.97769,2e-05,3.4408]
[1776971798872,45.37,77809.97,0.0,-0.97765,2e-05,3.44506]
[1776971798805,45.37,77820.25,0.0,-0.97747,2e-05,3.46977]
[1776971799809,45.37,77826.9,0.0,-0.97735,2e-05,3.48576]
[1776971800816,45.37,77828.8,0.0,-0.97731,2e-05,3.48996]
[1776971801823,45.37,77831.49,0.0,-0.97727,2e-05,3.49625]
[1776971802828,45.37,77831.49,0.0,-0.97727,2e-05,3.49625]
[1776971802830,45.37,77834.23,0.0,-0.97722,2e-05,3.50266]
[1776971807865,45.37,77833.95,0.0,-0.97723,2e-05,3.50073]
[1776971809879,45.36,77836.36,0.0,-0.97719,2e-05,3.50608]
[1776971811895,45.36,77840.93,0.0,-0.97711,2e-05,3.51665]
[1776971813909,45.36,77845.72,0.0,-0.97703,2e-05,3.52776]
[1776971815923,45.36,77852.53,0.0,-0.97691,2e-05,3.5438]
[1776971818944,45.36,77857.33,0.0,-0.97683,2e-05,3.55459]
[1776971819951,45.35,77853.81,0.0,-0.97689,2e-05,3.54562]
[1776971824986,45.35,77854.51,0.0,-0.97689,2e-05,3.54572]
[1776971827724,45.35,77854.89,0.0,-0.97689,2e-05,3.54602]
[1776971827783,45.35,77854.89,0.0,-0.97689,2e-05,3.54602]
[1776971828012,45.35,77857.05,0.0,-0.97685,2e-05,3.551]
[1776971829018,45.35,77862.27,0.0,-0.97676,2e-05,3.56349]
[1776971830025,45.34,77858.57,0.0,-0.97683,2e-05,3.55405]
[1776971830739,45.34,77858.57,0.0,-0.97683,2e-05,3.55405]
[1776971830769,45.34,77858.57,0.0,-0.97683,2e-05,3.55405]
[1776971832062,45.34,77860.06,0.0,-0.9768,2e-05,3.55738]
[1776971832563,45.34,77860.06,0.0,-0.9768,2e-05,3.55738]
[1776971832770,45.34,77860.06,0.0,-0.9768,2e-05,3.55738]
[1776971832871,45.34,77856.18,0.0,-0.97688,2e-05,3.54721]
[1776971833053,45.34,77851.49,0.0,-0.97697,2e-05,3.53573]
[1776971838083,45.34,77853.26,0.0,-0.97695,2e-05,3.53856]
[1776971839775,45.34,77853.26,0.0,-0.97695,2e-05,3.53856]
[1776971840023,45.34,77853.26,0.0,-0.97695,2e-05,3.53856]
[1776971845132,45.33,77854.15,0.0,-0.97695,2e-05,3.53856]
[1776971846139,45.33,77842.27,0.0,-0.97717,2e-05,3.50927]
[1776971847146,45.33,77835.86,0.0,-0.97729,2e-05,3.49345]
[1776971848154,45.33,77838.24,0.0,-0.97725,2e-05,3.499]
[1776971849160,45.33,77852.88,0.0,-0.97698,2e-05,3.53424]
[1776971850168,45.32,77859.79,0.0,-0.97686,2e-05,3.55067]
[1776971851148,45.32,77859.79,0.0,-0.97686,2e-05,3.55067]
[1776971851176,45.32,77861.76,0.0,-0.97684,2e-05,3.55272]
[1776971852307,45.32,77861.76,0.0,-0.97684,2e-05,3.55272]
[1776971853035,45.32,77861.76,0.0,-0.97684,2e-05,3.55272]
[1776971853047,45.32,77859.98,0.0,-0.97688,2e-05,3.54771]
[1776971856210,45.32,77863.36,0.0,-0.97682,2e-05,3.55506]
[1776971857225,45.32,77875.61,0.0,-0.97659,2e-05,3.58491]
[1776971858232,45.32,77892.64,0.0,-0.97627,2e-05,3.62681]
[1776971859239,45.31,77900.99,0.0,-0.97612,2e-05,3.64721]
[1776971860246,45.3,77906.3,0.0,-0.97605,2e-05,3.65562]
[1776971862259,45.3,77903.52,0.0,-0.97612,2e-05,3.64763]
[1776971863267,45.29,77898.6,0.0,-0.97621,2e-05,3.63482]
[1776971864273,45.29,77894.54,0.0,-0.97629,2e-05,3.62422]
[1776971865281,45.29,77889.74,0.0,-0.97639,2e-05,3.61181]
[1776971868302,45.28,77895.07,0.0,-0.97633,2e-05,3.61988]
[1776971869309,45.27,77903.23,0.0,-0.97618,2e-05,3.63981]
[1776971870316,45.27,77907.97,0.0,-0.97609,2e-05,3.6512]
[1776971872786,45.27,77907.02,0.0,-0.97611,2e-05,3.64834]
[1776971872887,45.27,77904.63,0.0,-0.97616,2e-05,3.64136]
[1776971873449,45.27,77904.63,0.0,-0.97616,2e-05,3.64136]
[1776971873519,45.27,77904.63,0.0,-0.97616,2e-05,3.64136]
[1776971878349,45.25,77903.88,0.0,-0.97623,2e-05,3.63326]
[1776971878533,45.25,77903.88,0.0,-0.97623,2e-05,3.63326]
[1776971878552,45.23,77906.67,0.0,-0.97621,2e-05,3.63565]
[1776971879379,45.23,77902.71,0.0,-0.97629,2e-05,3.62529]
[1776971880390,45.22,77897.85,0.0,-0.97642,2e-05,3.60856]
[1776971881288,45.22,77897.85,0.0,-0.97642,2e-05,3.60856]
[1776971881524,45.22,77897.85,0.0,-0.97642,2e-05,3.60856]
[1776971881603,45.22,77894.47,0.0,-0.97649,2e-05,3.59929]
[1776971885512,45.2,77895.14,0.0,-0.97651,2e-05,3.59648]
[1776971885562,45.2,77897.6,0.0,-0.97647,2e-05,3.6018]
[1776971886431,45.2,77901.5,0.0,-0.9764,2e-05,3.6115]
[1776971889452,45.2,77901.96,0.0,-0.9764,2e-05,3.61139]
[1776971890540,45.19,77898.86,0.0,-0.97646,2e-05,3.60283]
[1776971896501,45.19,77898.96,0.0,-0.97648,2e-05,3.60106]
[1776971898515,45.18,77895.54,0.0,-0.97655,2e-05,3.59175]
[1776971902543,45.18,77892.69,0.0,-0.97661,2e-05,3.58313]
[1776971903550,45.18,77887.7,0.0,-0.97671,2e-05,3.57003]
[1776971905564,45.17,77886.18,0.0,-0.97675,2e-05,3.56559]
[1776971910599,45.17,77890.53,0.0,-0.97668,2e-05,3.57468]
[1776971911607,45.17,77892.9,0.0,-0.97665,2e-05,3.57773]
[1776971914627,45.17,77897.22,0.0,-0.97658,2e-05,3.58739]
[1776971919662,45.16,77897.32,0.0,-0.97659,2e-05,3.58584]
[1776971922683,45.16,77890.96,0.0,-0.97672,2e-05,3.56901]
[1776971927718,45.15,77889.57,0.0,-0.97676,2e-05,3.56391]
[1776971930742,45.15,77877.79,0.0,-0.97698,2e-05,3.53424]
[1776971931750,45.15,77874.24,0.0,-0.97705,2e-05,3.52493]
[1776971932757,45.15,77870.7,0.0,-0.97712,2e-05,3.51601]
[1776971933764,45.15,77868.22,0.0,-0.97717,2e-05,3.50971]
[1776971934247,45.15,77868.22,0.0,-0.97717,2e-05,3.50971]
[1776971934872,45.15,77868.22,0.0,-0.97717,2e-05,3.50971]
[1776971934973,45.14,77868.38,0.0,-0.97717,2e-05,3.50987]
[1776971936785,45.14,77866.11,0.0,-0.97721,2e-05,3.50386]
[1776971939806,45.14,77859.33,0.0,-0.97734,2e-05,3.4867]
[1776971940813,45.14,77855.56,0.0,-0.97741,2e-05,3.47735]
[1776971942015,45.14,77850.81,0.0,-0.9775,2e-05,3.46567]
[1776971942276,45.14,77850.81,0.0,-0.9775,2e-05,3.46567]
[1776971942826,45.14,77848.25,0.0,-0.97755,2e-05,3.45932]
[1776971946272,45.14,77846.86,0.0,-0.97758,2e-05,3.45552]
[1776971946854,45.14,77850.98,0.0,-0.9775,2e-05,3.46533]
[1776971951890,45.13,77851.53,0.0,-0.9775,2e-05,3.46583]
[1776971956925,45.13,77850.99,0.0,-0.97752,2e-05,3.46368]
[1776971961960,45.13,77851.09,0.0,-0.97752,2e-05,3.46306]
[1776971963785,45.13,77849.79,0.0,-0.97755,2e-05,3.45974]
[1776971965988,45.13,77859.11,0.0,-0.97738,2e-05,3.48181]
[1776971966994,45.13,77863.15,0.0,-0.97731,2e-05,3.49143]
[1776971969175,45.13,77866.25,0.0,-0.97725,2e-05,3.49876]
[1776971969268,45.13,77866.56,0.0,-0.97725,2e-05,3.49928]
[1776971970016,45.12,77864.18,0.0,-0.97729,2e-05,3.49324]
[1776971975051,45.12,77859.03,0.0,-0.97741,2e-05,3.47724]
[1776971976058,45.12,77853.34,0.0,-0.97752,2e-05,3.46326]
[1776971979078,45.12,77851.63,0.0,-0.97755,2e-05,3.45862]
[1776971984114,45.12,77851.59,0.0,-0.97756,2e-05,3.45777]
[1776971989166,45.11,77856.53,0.0,-0.97747,2e-05,3.46896]
[1776971990172,45.11,77860.15,0.0,-0.97741,2e-05,3.47758]
[1776971994201,45.11,77863.84,0.0,-0.97735,2e-05,3.48583]
[1776971995208,45.11,77858.8,0.0,-0.97744,2e-05,3.4734]
[1776971997222,45.11,77854.99,0.0,-0.97751,2e-05,3.46384]
[1776972001312,45.11,77859.54,0.0,-0.97743,2e-05,3.47429]
[1776972002319,45.11,77864.25,0.0,-0.97735,2e-05,3.48557]
[1776972005344,45.11,77859.75,0.0,-0.97744,2e-05,3.4741]
[1776972006348,45.11,77852.79,0.0,-0.97757,2e-05,3.45708]
[1776972008361,45.1,77846.62,0.0,-0.97768,2e-05,3.44193]
[1776972010376,45.1,77842.8,0.0,-0.97775,2e-05,3.43254]
[1776972015412,45.1,77843.3,0.0,-0.97775,2e-05,3.43326]
[1776972020446,45.1,77846.39,0.0,-0.97769,2e-05,3.44021]
[1776972025481,45.1,77857.37,0.0,-0.9775,2e-05,3.46622]
[1776972026488,45.1,77862.94,0.0,-0.9774,2e-05,3.47962]
[1776972027495,45.1,77864.22,0.0,-0.97737,2e-05,3.48258]
[1776972030515,45.1,77866.41,0.0,-0.97734,2e-05,3.4874]
[1776972035556,45.09,77866.04,0.0,-0.97736,2e-05,3.48322]
[1776972038579,45.09,77862.49,0.0,-0.97743,2e-05,3.4741]
[1776972039585,45.09,77857.85,0.0,-0.97752,2e-05,3.46268]
[1776972040592,45.09,77861.87,0.0,-0.97745,2e-05,3.47228]
[1776972042606,45.09,77866.74,0.0,-0.97736,2e-05,3.48382]
[1776972047641,45.09,77866.96,0.0,-0.97736,2e-05,3.48354]
[1776972052679,45.09,77866.98,0.0,-0.97737,2e-05,3.48277]
[1776972053688,45.08,77873.45,0.0,-0.97725,2e-05,3.49836]
[1776972054555,45.08,77873.45,0.0,-0.97725,2e-05,3.49836]
[1776972056708,45.08,77880.66,0.0,-0.97712,2e-05,3.51546]
[1776972057715,45.08,77884.96,0.0,-0.97704,2e-05,3.5256]
[1776972058277,45.08,77884.96,0.0,-0.97704,2e-05,3.5256]
[1776972059729,45.08,77889.47,0.0,-0.97696,2e-05,3.53622]
[1776972064765,45.08,77898.12,0.0,-0.97681,2e-05,3.55628]
[1776972066172,45.08,77898.12,0.0,-0.97681,2e-05,3.55628]
[1776972066268,45.08,77898.12,0.0,-0.97681,2e-05,3.55628]
[1776972067465,45.07,77899.65,0.0,-0.97679,2e-05,3.55949]
[1776972067524,45.07,77899.65,0.0,-0.97679,2e-05,3.55949]
[1776972067786,45.07,77899.45,0.0,-0.97679,2e-05,3.559]
[1776972072827,45.07,77897.87,0.0,-0.97683,2e-05,3.55339]
[1776972075849,45.07,77901.35,0.0,-0.97677,2e-05,3.56114]
[1776972077564,45.07,77901.19,0.0,-0.97678,2e-05,3.56045]
[1776972077769,45.07,77901.19,0.0,-0.97678,2e-05,3.56045]
[1776972079878,45.06,77910.45,0.0,-0.97661,2e-05,3.5825]
[1776972080886,45.06,77912.46,0.0,-0.97658,2e-05,3.58716]
[1776972084914,45.06,77913.59,0.0,-0.97656,2e-05,3.58893]
[1776972085028,45.06,77913.59,0.0,-0.97656,2e-05,3.58893]
[1776972085239,45.06,77913.59,0.0,-0.97656,2e-05,3.58893]
[1776972085271,45.06,77913.59,0.0,-0.97656,2e-05,3.58893]
[1776972085247,45.06,77914.89,0.0,-0.97654,2e-05,3.59182]
[1776972091010,45.05,77913.71,0.0,-0.97658,2e-05,3.58714]
[1776972091019,45.05,77913.71,0.0,-0.97658,2e-05,3.58714]
[1776972091966,45.05,77909.26,0.0,-0.97668,2e-05,3.57292]
[1776972093980,45.05,77904.99,0.0,-0.97677,2e-05,3.5617]
[1776972094987,45.05,77901.35,0.0,-0.97684,2e-05,3.55239]
[1776972096266,45.05,77901.35,0.0,-0.97684,2e-05,3.55239]
[1776972096274,45.05,77901.35,0.0,-0.97684,2e-05,3.55239]
[1776972098478,45.04,77902.7,0.0,-0.97682,2e-05,3.55486]
[1776972098519,45.04,77902.7,0.0,-0.97682,2e-05,3.55486]
[1776972099015,45.04,77902.65,0.0,-0.97682,2e-05,3.55444]
[1776972099784,45.04,77902.65,0.0,-0.97682,2e-05,3.55444]
[1776972100019,45.04,77902.65,0.0,-0.97682,2e-05,3.55444]
[1776972106064,45.04,77903.34,0.0,-0.97683,2e-05,3.55406]
[1776972107071,45.04,77896.02,0.0,-0.97697,2e-05,3.53571]
[1776972108078,45.03,77887.8,0.0,-0.97712,2e-05,3.51525]
[1776972109085,45.03,77887.87,0.0,-0.97712,2e-05,3.51519]
[1776972110191,45.03,77887.87,0.0,-0.97712,2e-05,3.51519]
[1776972110273,45.03,77887.87,0.0,-0.97712,2e-05,3.51519]
[1776972112495,45.03,77884.78,0.0,-0.97719,2e-05,3.50577]
[1776972112520,45.03,77884.78,0.0,-0.97719,2e-05,3.50577]
[1776972113113,45.03,77884.72,0.0,-0.9772,2e-05,3.50542]
[1776972114120,45.02,77881.15,0.0,-0.97728,2e-05,3.49463]
[1776972116775,45.02,77878.79,0.0,-0.97732,2e-05,3.48851]
[1776972117020,45.02,77878.79,0.0,-0.97732,2e-05,3.48851]
[1776972119155,45.01,77871.05,0.0,-0.97749,2e-05,3.46682]
[1776972120162,45.01,77861.62,0.0,-0.97767,2e-05,3.44269]
[1776972121173,45.0,77855.61,0.0,-0.97779,2e-05,3.42693]
[1776972122181,45.0,77841.93,0.0,-0.97805,2e-05,3.39289]
[1776972123187,45.0,77848.67,0.0,-0.97793,2e-05,3.40785]
[1776972125201,44.99,77852.0,0.0,-0.97789,2e-05,3.41343]
[1776972130235,44.97,77854.08,0.0,-0.9779,2e-05,3.41238]
[1776972134264,44.95,77861.29,0.0,-0.97781,2e-05,3.42492]
[1776972135271,44.95,77864.91,0.0,-0.97775,2e-05,3.43243]
[1776972137285,44.94,77868.9,0.0,-0.9777,2e-05,3.4396]
[1776972139331,44.94,77871.69,0.0,-0.97765,2e-05,3.44628]
[1776972139521,44.94,77871.6,0.0,-0.97766,2e-05,3.44482]
[1776972143858,44.93,77868.91,0.0,-0.97772,2e-05,3.43692]
[1776972144019,44.93,77868.91,0.0,-0.97772,2e-05,3.43692]
[1776972145866,44.93,77869.74,0.0,-0.97771,2e-05,3.43765]
[1776972146021,44.93,77869.74,0.0,-0.97771,2e-05,3.43765]
[1776972146348,44.93,77868.84,0.0,-0.97773,2e-05,3.43543]
[1776972148878,44.93,77869.62,0.0,-0.97772,2e-05,3.43727]
[1776972149020,44.93,77869.62,0.0,-0.97772,2e-05,3.43727]
[1776972149029,44.93,77874.64,0.0,-0.97763,2e-05,3.44931]
[1776972154407,44.92,77873.36,0.0,-0.97768,2e-05,3.44119]
[1776972157093,44.92,77873.56,0.0,-0.97769,2e-05,3.44047]
[1776972157271,44.92,77873.56,0.0,-0.97769,2e-05,3.44047]
[1776972157666,44.91,77873.46,0.0,-0.97771,2e-05,3.43782]
[1776972157774,44.91,77873.46,0.0,-0.97771,2e-05,3.43782]
[1776972157876,44.9,77873.85,0.0,-0.97771,2e-05,3.43757]
[1776972164356,44.89,77874.97,0.0,-0.97773,2e-05,3.43552]
[1776972164522,44.88,77878.09,0.0,-0.97769,2e-05,3.44069]
[1776972171057,44.87,77876.13,0.0,-0.97776,2e-05,3.43114]
[1776972171257,44.87,77876.13,0.0,-0.97776,2e-05,3.43114]
[1776972171272,44.87,77876.13,0.0,-0.97776,2e-05,3.43114]
[1776972171358,44.86,77870.48,0.0,-0.97788,2e-05,3.41517]
[1776972172535,44.86,77866.97,0.0,-0.97795,2e-05,3.40558]
[1776972176564,44.84,77857.13,0.0,-0.97817,2e-05,3.37748]
[1776972178882,44.84,77855.06,0.0,-0.97821,2e-05,3.37145]
[1776972179039,44.84,77855.06,0.0,-0.97821,2e-05,3.37145]
[1776972182606,44.82,77849.83,0.0,-0.97835,2e-05,3.35364]
[1776972184869,44.82,77850.62,0.0,-0.97834,2e-05,3.35448]
[1776972185021,44.82,77850.62,0.0,-0.97834,2e-05,3.35448]
[1776972185548,44.81,77853.82,0.0,-0.9783,2e-05,3.35999]
[1776972185770,44.81,77853.82,0.0,-0.9783,2e-05,3.35999]
[1776972185842,44.81,77854.18,0.0,-0.97829,2e-05,3.36084]
[1776972190578,44.8,77856.21,0.0,-0.97829,2e-05,3.36146]
[1776972190769,44.8,77856.21,0.0,-0.97829,2e-05,3.36146]
[1776972196407,44.78,77855.51,0.0,-0.97834,2e-05,3.35455]
[1776972197301,44.78,77855.28,0.0,-0.97835,2e-05,3.35296]
[1776972197472,44.77,77855.09,0.0,-0.97837,2e-05,3.35043]
[1776972197522,44.77,77855.09,0.0,-0.97837,2e-05,3.35043]
[1776972197711,44.77,77855.1,0.0,-0.97837,2e-05,3.35045]
[1776972202745,44.75,77848.73,0.0,-0.97853,2e-05,3.33017]
[1776972203753,44.75,77835.91,0.0,-0.97876,2e-05,3.29889]
[1776972204760,44.75,77831.14,0.0,-0.97885,2e-05,3.2867]
[1776972205767,44.74,77826.5,0.0,-0.97894,2e-05,3.27489]
[1776972207780,44.74,77823.52,0.0,-0.97901,2e-05,3.2661]
[1776972208788,44.73,77818.91,0.0,-0.97909,2e-05,3.25444]
[1776972212816,44.7,77821.54,0.0,-0.97915,2e-05,3.24688]
[1776972214848,44.69,77819.51,0.0,-0.97919,2e-05,3.24129]
[1776972215023,44.69,77819.51,0.0,-0.97919,2e-05,3.24129]
[1776972216882,44.66,77818.84,0.0,-0.97927,2e-05,3.23029]
[1776972217025,44.66,77818.84,0.0,-0.97927,2e-05,3.23029]
[1776972217126,44.66,77819.6,0.0,-0.97927,2e-05,3.23037]
[1776972217851,44.66,77825.61,0.0,-0.97917,2e-05,3.24434]
[1776972218858,44.63,77831.36,0.0,-0.97913,2e-05,3.24933]
[1776972219865,44.6,77835.89,0.0,-0.97912,2e-05,3.25141]
[1776972221879,44.6,77838.85,0.0,-0.97908,2e-05,3.25658]
[1776972222891,44.6,77838.85,0.0,-0.97908,2e-05,3.25658]
[1776972223031,44.6,77838.85,0.0,-0.97908,2e-05,3.25658]
[1776972224900,44.59,77843.78,0.0,-0.97902,2e-05,3.26455]
[1776972229934,44.57,77847.0,0.0,-0.979,2e-05,3.26756]
[1776972231381,44.57,77847.0,0.0,-0.979,2e-05,3.26756]
[1776972231521,44.57,77847.36,0.0,-0.979,2e-05,3.26749]
[1776972232636,44.57,77847.54,0.0,-0.979,2e-05,3.26701]
[1776972232771,44.57,77847.54,0.0,-0.979,2e-05,3.26701]
[1776972232955,44.56,77847.28,0.0,-0.97901,2e-05,3.26549]
[1776972237991,44.55,77846.91,0.0,-0.97905,2e-05,3.26013]
[1776972242379,44.54,77847.01,0.0,-0.97907,2e-05,3.25768]
[1776972242522,44.54,77846.92,0.0,-0.97908,2e-05,3.25658]
[1776972247054,44.52,77857.6,0.0,-0.97893,2e-05,3.27719]
[1776972248062,44.52,77867.65,0.0,-0.97876,2e-05,3.29997]
[1776972249069,44.52,77870.49,0.0,-0.97872,2e-05,3.30573]
[1776972250076,44.51,77875.28,0.0,-0.97864,2e-05,3.31612]
[1776972251083,44.51,77880.52,0.0,-0.97855,2e-05,3.32758]
[1776972253096,44.5,77874.98,0.0,-0.97867,2e-05,3.31241]
[1776972254104,44.5,77872.8,0.0,-0.97871,2e-05,3.30627]
[1776972255728,44.5,77873.56,0.0,-0.97871,2e-05,3.3071]
[1776972255772,44.5,77873.56,0.0,-0.97871,2e-05,3.3071]
[1776972256664,44.49,77873.78,0.0,-0.97871,2e-05,3.30666]
[1776972256768,44.49,77873.78,0.0,-0.97871,2e-05,3.30666]
[1776972258132,44.49,77867.86,0.0,-0.97883,2e-05,3.29074]
[1776972259999,44.48,77867.42,0.0,-0.97884,2e-05,3.28876]
[1776972260024,44.48,77867.42,0.0,-0.97884,2e-05,3.28876]
[1776972265181,44.47,77867.53,0.0,-0.97888,2e-05,3.28348]
[1776972270216,44.45,77867.47,0.0,-0.97892,2e-05,3.27876]
[1776972271622,44.45,77867.01,0.0,-0.97895,2e-05,3.27442]
[1776972271769,44.45,77867.01,0.0,-0.97895,2e-05,3.27442]
[1776972272413,44.45,77867.01,0.0,-0.97895,2e-05,3.27442]
[1776972272478,44.45,77867.4,0.0,-0.97895,2e-05,3.27444]
[1776972272519,44.45,77867.4,0.0,-0.97895,2e-05,3.27444]
[1776972276258,44.43,77863.64,0.0,-0.97904,2e-05,3.262]
[1776972277265,44.43,77845.74,0.0,-0.97936,2e-05,3.2193]
[1776972278272,44.43,77838.22,0.0,-0.9795,2e-05,3.20104]
[1776972279278,44.43,77839.0,0.0,-0.97949,2e-05,3.20208]
[1776972281828,44.42,77837.61,0.0,-0.97952,2e-05,3.19733]
[1776972282024,44.42,77837.61,0.0,-0.97952,2e-05,3.19733]
[1776972287335,44.41,77835.3,0.0,-0.9796,2e-05,3.18744]
[1776972288815,44.4,77834.56,0.0,-0.97962,2e-05,3.18498]
[1776972289019,44.4,77834.56,0.0,-0.97962,2e-05,3.18498]
[1776972289118,44.4,77834.56,0.0,-0.97962,2e-05,3.18498]
[1776972289276,44.4,77834.56,0.0,-0.97962,2e-05,3.18498]
[1776972289350,44.4,77835.69,0.0,-0.9796,2e-05,3.18684]
[1776972294388,44.39,77831.91,0.0,-0.9797,2e-05,3.17437]
[1776972295393,44.39,77826.69,0.0,-0.97979,2e-05,3.16163]
[1776972296512,44.38,77826.29,0.0,-0.9798,2e-05,3.16]
[1776972296520,44.38,77826.29,0.0,-0.9798,2e-05,3.16]
[1776972301435,44.37,77831.06,0.0,-0.97975,2e-05,3.16742]
[1776972302892,44.37,77832.62,0.0,-0.97973,2e-05,3.17028]
[1776972303026,44.37,77832.62,0.0,-0.97973,2e-05,3.17028]
[1776972304482,44.37,77832.9,0.0,-0.97973,2e-05,3.1702]
[1776972304521,44.37,77834.26,0.0,-0.97971,2e-05,3.17261]
[1776972305463,44.36,77834.55,0.0,-0.97971,2e-05,3.17256]
[1776972309490,44.35,77840.43,0.0,-0.97963,2e-05,3.18323]
[1776972310619,44.35,77840.28,0.0,-0.97964,2e-05,3.18215]
[1776972310770,44.35,77840.28,0.0,-0.97964,2e-05,3.18215]
[1776972316542,44.34,77840.31,0.0,-0.97967,2e-05,3.17787]
[1776972317548,44.34,77849.72,0.0,-0.97952,2e-05,3.19893]
[1776972318555,44.33,77854.7,0.0,-0.97944,2e-05,3.20974]
[1776972320594,44.33,77855.79,0.0,-0.97942,2e-05,3.21151]
[1776972320770,44.33,77855.79,0.0,-0.97942,2e-05,3.21151]
[1776972321183,44.33,77855.79,0.0,-0.97942,2e-05,3.21151]
[1776972321270,44.33,77855.79,0.0,-0.97942,2e-05,3.21151]
[1776972321362,44.33,77856.18,0.0,-0.97943,2e-05,3.21089]
[1776972326613,44.31,77856.17,0.0,-0.97946,2e-05,3.20711]
[1776972328626,44.31,77851.61,0.0,-0.97955,2e-05,3.19506]
[1776972330902,44.31,77851.6,0.0,-0.97955,2e-05,3.19432]
[1776972331020,44.31,77851.6,0.0,-0.97955,2e-05,3.19432]
[1776972331120,44.3,77855.97,0.0,-0.9795,2e-05,3.20071]
[1776972336684,44.29,77856.94,0.0,-0.97951,2e-05,3.19938]
[1776972339125,44.29,77854.24,0.0,-0.97956,2e-05,3.19241]
[1776972339272,44.29,77854.24,0.0,-0.97956,2e-05,3.19241]
[1776972339603,44.28,77852.79,0.0,-0.9796,2e-05,3.18767]
[1776972339771,44.28,77852.79,0.0,-0.9796,2e-05,3.18767]
[1776972339809,44.28,77852.44,0.0,-0.9796,2e-05,3.18686]
[1776972341712,44.28,77851.85,0.0,-0.97962,2e-05,3.18482]
[1776972341776,44.28,77851.85,0.0,-0.97962,2e-05,3.18482]
[1776972341808,44.28,77848.1,0.0,-0.97969,2e-05,3.17547]
[1776972347761,44.27,77846.56,0.0,-0.97974,2e-05,3.16797]
[1776972348827,44.27,77846.56,0.0,-0.97974,2e-05,3.16797]
[1776972349022,44.27,77846.56,0.0,-0.97974,2e-05,3.16797]
[1776972349366,44.27,77846.56,0.0,-0.97974,2e-05,3.16797]
[1776972349520,44.27,77846.56,0.0,-0.97974,2e-05,3.16797]
[1776972349468,44.26,77847.01,0.0,-0.97975,2e-05,3.16771]
[1776972351675,44.26,77849.06,0.0,-0.97972,2e-05,3.17179]
[1776972351774,44.26,77849.06,0.0,-0.97972,2e-05,3.17179]
[1776972351789,44.26,77852.96,0.0,-0.97966,2e-05,3.18014]
[1776972352796,44.25,77861.26,0.0,-0.97952,2e-05,3.19871]
[1776972354493,44.25,77861.26,0.0,-0.97952,2e-05,3.19871]
[1776972354520,44.25,77861.26,0.0,-0.97952,2e-05,3.19871]
[1776972353803,44.25,77866.26,0.0,-0.97944,2e-05,3.20964]
[1776972355632,44.25,77865.76,0.0,-0.97945,2e-05,3.20775]
[1776972355769,44.25,77865.76,0.0,-0.97945,2e-05,3.20775]
[1776972355860,44.25,77865.22,0.0,-0.97947,2e-05,3.20579]
[1776972357020,44.25,77865.22,0.0,-0.97947,2e-05,3.20579]
[1776972359950,44.24,77875.09,0.0,-0.97932,2e-05,3.22597]
[1776972360957,44.24,77880.78,0.0,-0.97922,2e-05,3.23859]
[1776972361965,44.23,77885.13,0.0,-0.97915,2e-05,3.24807]
[1776972362971,44.23,77889.31,0.0,-0.97908,2e-05,3.25715]
[1776972364985,44.23,77892.47,0.0,-0.97904,2e-05,3.26305]
[1776972366893,44.22,77895.61,0.0,-0.97899,2e-05,3.26967]
[1776972367025,44.22,77895.61,0.0,-0.97899,2e-05,3.26967]
[1776972370205,44.22,77896.39,0.0,-0.97899,2e-05,3.26914]
[1776972370270,44.22,77896.39,0.0,-0.97899,2e-05,3.26914]
[1776972370306,44.21,77896.28,0.0,-0.97901,2e-05,3.2673]
[1776972372035,44.21,77901.26,0.0,-0.97893,2e-05,3.27829]
[1776972373042,44.21,77905.51,0.0,-0.97886,2e-05,3.28765]
[1776972374588,44.21,77905.51,0.0,-0.97886,2e-05,3.28765]
[1776972374773,44.21,77905.59,0.0,-0.97886,2e-05,3.28788]
[1776972378077,44.21,77901.89,0.0,-0.97892,2e-05,3.27927]
[1776972379099,44.21,77897.38,0.0,-0.979,2e-05,3.2686]
[1776972380099,44.21,77888.55,0.0,-0.97915,2e-05,3.24782]
[1776972381106,44.21,77886.86,0.0,-0.97919,2e-05,3.24315]
[1776972381833,44.21,77886.86,0.0,-0.97919,2e-05,3.24315]
[1776972382025,44.21,77886.86,0.0,-0.97919,2e-05,3.24315]
[1776972382667,44.2,77885.92,0.0,-0.97921,2e-05,3.24019]
[1776972382769,44.2,77885.92,0.0,-0.97921,2e-05,3.24019]
[1776972383119,44.2,77886.2,0.0,-0.97921,2e-05,3.2401]
[1776972384127,44.2,77880.83,0.0,-0.97931,2e-05,3.22676]
[1776972385032,44.2,77880.83,0.0,-0.97931,2e-05,3.22676]
[1776972385276,44.2,77880.83,0.0,-0.97931,2e-05,3.22676]
[1776972385375,44.2,77877.48,0.0,-0.97938,2e-05,3.2182]
[1776972387802,44.19,77879.06,0.0,-0.97936,2e-05,3.22047]
[1776972388018,44.19,77879.06,0.0,-0.97936,2e-05,3.22047]
[1776972388625,44.19,77879.06,0.0,-0.97936,2e-05,3.22047]
[1776972388154,44.19,77880.18,0.0,-0.97934,2e-05,3.22238]
[1776972388773,44.19,77880.18,0.0,-0.97934,2e-05,3.22238]
[1776972390169,44.18,77884.8,0.0,-0.97927,2e-05,3.23176]
[1776972395207,44.17,77883.55,0.0,-0.97934,2e-05,3.2229]
[1776972398606,44.17,77880.43,0.0,-0.9794,2e-05,3.21418]
[1776972398770,44.17,77880.95,0.0,-0.9794,2e-05,3.21469]
[1776972399070,44.17,77880.95,0.0,-0.9794,2e-05,3.21469]
[1776972399269,44.17,77880.95,0.0,-0.9794,2e-05,3.21469]
[1776972399370,44.16,77880.92,0.0,-0.97941,2e-05,3.21392]
[1776972403085,44.16,77880.34,0.0,-0.97943,2e-05,3.21046]
[1776972403275,44.16,77880.34,0.0,-0.97943,2e-05,3.21046]
[1776972404267,44.15,77886.64,0.0,-0.97933,2e-05,3.22377]
[1776972406341,44.15,77889.27,0.0,-0.97929,2e-05,3.22921]
[1776972406520,44.15,77889.27,0.0,-0.97929,2e-05,3.22921]
[1776972406607,44.15,77890.21,0.0,-0.97928,2e-05,3.23067]
[1776972409302,44.14,77897.61,0.0,-0.97917,2e-05,3.24582]
[1776972410034,44.14,77897.61,0.0,-0.97917,2e-05,3.24582]
[1776972410273,44.14,77897.61,0.0,-0.97917,2e-05,3.24582]
[1776972413545,44.13,77900.2,0.0,-0.97914,2e-05,3.24961]
[1776972413645,44.13,77901.0,0.0,-0.97913,2e-05,3.25072]
[1776972413769,44.13,77901.0,0.0,-0.97913,2e-05,3.25072]
[1776972416638,44.12,77900.15,0.0,-0.97916,2e-05,3.24716]
[1776972416779,44.12,77900.51,0.0,-0.97916,2e-05,3.24724]
[1776972422509,44.11,77901.16,0.0,-0.97918,2e-05,3.24491]
[1776972422525,44.11,77901.16,0.0,-0.97918,2e-05,3.24491]
[1776972422606,44.11,77901.28,0.0,-0.97918,2e-05,3.24442]
[1776972424378,44.11,77899.26,0.0,-0.97922,2e-05,3.2389]
[1776972424527,44.11,77899.26,0.0,-0.97922,2e-05,3.2389]
[1776972425413,44.1,77887.05,0.0,-0.97945,2e-05,3.20878]
[1776972426421,44.1,77878.9,0.0,-0.97959,2e-05,3.18907]
[1776972427428,44.1,77876.5,0.0,-0.97964,2e-05,3.18283]
[1776972428434,44.09,77873.36,0.0,-0.9797,2e-05,3.17488]
[1776972430257,44.09,77874.08,0.0,-0.97969,2e-05,3.17591]
[1776972430269,44.09,77874.08,0.0,-0.97969,2e-05,3.17591]
[1776972430871,44.09,77874.11,0.0,-0.97969,2e-05,3.17533]
[1776972431024,44.09,77874.11,0.0,-0.97969,2e-05,3.17533]
[1776972431456,44.09,77878.07,0.0,-0.97963,2e-05,3.18388]
[1776972432463,44.09,77884.26,0.0,-0.97953,2e-05,3.19763]
[1776972433591,44.09,77884.26,0.0,-0.97953,2e-05,3.19763]
[1776972433599,44.08,77888.39,0.0,-0.97946,2e-05,3.20659]
[1776972433769,44.08,77888.39,0.0,-0.97946,2e-05,3.20659]
[1776972437840,44.07,77888.43,0.0,-0.97948,2e-05,3.20392]
[1776972438093,44.07,77888.43,0.0,-0.97948,2e-05,3.20392]
[1776972438273,44.07,77888.43,0.0,-0.97948,2e-05,3.20392]
[1776972438505,44.07,77888.14,0.0,-0.97949,2e-05,3.20256]
[1776972442533,44.06,77898.02,0.0,-0.97934,2e-05,3.22291]
[1776972443540,44.06,77902.21,0.0,-0.97927,2e-05,3.23203]
[1776972447532,44.05,77902.04,0.0,-0.97929,2e-05,3.22944]
[1776972447568,44.05,77898.06,0.0,-0.97937,2e-05,3.21937]
[1776972447769,44.05,77898.06,0.0,-0.97937,2e-05,3.21937]
[1776972449588,44.05,77881.17,0.0,-0.97967,2e-05,3.17856]
[1776972450597,44.05,77870.1,0.0,-0.97986,2e-05,3.15293]
[1776972451603,44.04,77871.5,0.0,-0.97986,2e-05,3.15265]
[1776972454170,44.04,77871.02,0.0,-0.97988,2e-05,3.15035]
[1776972459659,44.03,77857.4,0.0,-0.98014,2e-05,3.11559]
[1776972460666,44.03,77853.24,0.0,-0.98021,2e-05,3.10555]
[1776972462681,44.02,77858.02,0.0,-0.98014,2e-05,3.11545]
[1776972465702,44.02,77848.22,0.0,-0.98031,2e-05,3.0915]
[1776972466709,44.02,77841.68,0.0,-0.98043,2e-05,3.07616]
[1776972468723,44.01,77840.18,0.0,-0.98046,2e-05,3.07185]
[1776972469045,44.01,77840.18,0.0,-0.98046,2e-05,3.07185]
[1776972469141,44.01,77840.18,0.0,-0.98046,2e-05,3.07185]
[1776972471549,44.01,77842.54,0.0,-0.98042,2e-05,3.07674]
[1776972471575,44.01,77843.52,0.0,-0.98041,2e-05,3.07803]
[1776972471771,44.01,77843.52,0.0,-0.98041,2e-05,3.07803]
[1776972477786,44.0,77841.54,0.0,-0.98047,2e-05,3.07076]
[1776972481270,43.99,77843.74,0.0,-0.98044,2e-05,3.07436]
[1776972481307,43.99,77847.75,0.0,-0.98038,2e-05,3.08299]
[1776972482821,43.99,77851.67,0.0,-0.98032,2e-05,3.09142]
[1776972486307,43.99,77852.88,0.0,-0.9803,2e-05,3.0932]
[1776972486519,43.99,77852.88,0.0,-0.9803,2e-05,3.0932]
[1776972486563,43.98,77853.14,0.0,-0.98031,2e-05,3.09281]
[1776972486824,43.98,77853.14,0.0,-0.98031,2e-05,3.09281]
[1776972487019,43.98,77853.14,0.0,-0.98031,2e-05,3.09281]
[1776972487856,43.98,77859.96,0.0,-0.98019,2e-05,3.10788]
[1776972488863,43.98,77865.81,0.0,-0.9801,2e-05,3.12077]
[1776972490105,43.98,77865.81,0.0,-0.9801,2e-05,3.12077]
[1776972490269,43.98,77865.81,0.0,-0.9801,2e-05,3.12077]
[1776972490405,43.98,77865.81,0.0,-0.9801,2e-05,3.12077]
[1776972490520,43.98,77865.81,0.0,-0.9801,2e-05,3.12077]
[1776972490580,43.98,77868.76,0.0,-0.98006,2e-05,3.12647]
[1776972490882,43.98,77873.82,0.0,-0.97997,2e-05,3.13811]
[1776972491889,43.98,77877.58,0.0,-0.97991,2e-05,3.14622]
[1776972492896,43.97,77884.18,0.0,-0.9798,2e-05,3.16091]
[1776972496607,43.97,77884.86,0.0,-0.9798,2e-05,3.1613]
[1776972496621,43.97,77885.61,0.0,-0.9798,2e-05,3.16186]
[1776972496771,43.97,77885.61,0.0,-0.9798,2e-05,3.16186]
[1776972498623,43.97,77887.31,0.0,-0.97977,2e-05,3.1658]
[1776972498772,43.96,77887.48,0.0,-0.97977,2e-05,3.165]
[1776972504139,43.95,77889.86,0.0,-0.97975,2e-05,3.16813]
[1776972504262,43.95,77889.86,0.0,-0.97975,2e-05,3.16813]
[1776972504275,43.95,77889.86,0.0,-0.97975,2e-05,3.16813]
[1776972504359,43.95,77890.03,0.0,-0.97976,2e-05,3.16732]
[1776972510015,43.94,77890.6,0.0,-0.97977,2e-05,3.16559]
[1776972512260,43.94,77890.6,0.0,-0.97977,2e-05,3.16559]
[1776972512269,43.94,77890.6,0.0,-0.97977,2e-05,3.16559]
[1776972512424,43.94,77890.6,0.0,-0.97977,2e-05,3.16559]
[1776972512520,43.94,77890.6,0.0,-0.97977,2e-05,3.16559]
[1776972512620,43.93,77890.77,0.0,-0.97979,2e-05,3.16186]
[1776972515645,43.93,77892.5,0.0,-0.97977,2e-05,3.16527]
[1776972515770,43.93,77892.5,0.0,-0.97977,2e-05,3.16527]
[1776972515737,43.93,77893.2,0.0,-0.97977,2e-05,3.16567]
[1776972515911,43.93,77893.2,0.0,-0.97977,2e-05,3.16567]
[1776972516021,43.93,77893.2,0.0,-0.97977,2e-05,3.16567]
[1776972519078,43.92,77901.94,0.0,-0.97963,2e-05,3.18416]
[1776972520085,43.92,77905.91,0.0,-0.97957,2e-05,3.19281]
[1776972522100,43.92,77906.83,0.0,-0.97956,2e-05,3.19366]
[1776972524115,43.91,77902.57,0.0,-0.97964,2e-05,3.18239]
[1776972525551,43.91,77902.57,0.0,-0.97964,2e-05,3.18239]
[1776972525749,43.91,77902.57,0.0,-0.97964,2e-05,3.18239]
[1776972525770,43.91,77902.57,0.0,-0.97964,2e-05,3.18239]
[1776972525599,43.91,77899.7,0.0,-0.9797,2e-05,3.17439]
[1776972530855,43.9,77898.1,0.0,-0.97975,2e-05,3.16815]
[1776972530998,43.9,77898.1,0.0,-0.97975,2e-05,3.16815]
[1776972531021,43.9,77898.1,0.0,-0.97975,2e-05,3.16815]
[1776972531163,43.9,77896.93,0.0,-0.97977,2e-05,3.16481]
[1776972535714,43.89,77897.73,0.0,-0.97977,2e-05,3.16483]
[1776972535771,43.89,77897.73,0.0,-0.97977,2e-05,3.16483]
[1776972535745,43.89,77896.16,0.0,-0.97981,2e-05,3.15997]
[1776972536199,43.89,77891.62,0.0,-0.97989,2e-05,3.14945]
[1776972537059,43.89,77891.62,0.0,-0.97989,2e-05,3.14945]
[1776972537271,43.89,77891.62,0.0,-0.97989,2e-05,3.14945]
[1776972541235,43.88,77892.74,0.0,-0.97989,2e-05,3.14917]
[1776972542021,43.88,77892.74,0.0,-0.97989,2e-05,3.14917]
[1776972542268,43.88,77892.74,0.0,-0.97989,2e-05,3.14917]
[1776972542369,43.88,77895.41,0.0,-0.97985,2e-05,3.15422]
[1776972543422,43.88,77895.41,0.0,-0.97985,2e-05,3.15422]
[1776972543519,43.88,77895.41,0.0,-0.97985,2e-05,3.15422]
[1776972549301,43.86,77898.48,0.0,-0.97983,2e-05,3.15728]
[1776972550408,43.86,77898.48,0.0,-0.97983,2e-05,3.15728]
[1776972550522,43.86,77898.48,0.0,-0.97983,2e-05,3.15728]
[1776972550537,43.86,77898.48,0.0,-0.97983,2e-05,3.15728]
[1776972550774,43.86,77898.48,0.0,-0.97983,2e-05,3.15728]
[1776972550578,43.86,77900.74,0.0,-0.9798,2e-05,3.16194]
[1776972554336,43.85,77897.38,0.0,-0.97987,2e-05,3.15178]
[1776972554873,43.85,77897.38,0.0,-0.97987,2e-05,3.15178]
[1776972554980,43.85,77897.38,0.0,-0.97987,2e-05,3.15178]
[1776972555021,43.85,77897.38,0.0,-0.97987,2e-05,3.15178]
[1776972555342,43.85,77895.52,0.0,-0.97991,2e-05,3.1469]
[1776972557357,43.85,77898.48,0.0,-0.97985,2e-05,3.15443]
[1776972559077,43.85,77900.72,0.0,-0.97981,2e-05,3.15995]
[1776972559273,43.85,77900.72,0.0,-0.97981,2e-05,3.15995]
[1776972559627,43.85,77900.72,0.0,-0.97981,2e-05,3.15995]
[1776972559772,43.85,77900.72,0.0,-0.97981,2e-05,3.15995]
[1776972559722,43.85,77900.08,0.0,-0.97982,2e-05,3.15877]
[1776972560378,43.86,77900.29,0.0,-0.97981,2e-05,3.15957]
[1776972564817,43.86,77901.52,0.0,-0.97979,2e-05,3.16336]
[1776972565025,43.86,77901.94,0.0,-0.97978,2e-05,3.16464]
[1776972570448,43.87,77901.3,0.0,-0.97977,2e-05,3.16493]
[1776972573495,43.87,77901.89,0.0,-0.97977,2e-05,3.16459]
[1776972573519,43.87,77901.89,0.0,-0.97977,2e-05,3.16459]
[1776972573596,43.87,77902.17,0.0,-0.97977,2e-05,3.16553]
[1776972574589,43.87,77902.17,0.0,-0.97977,2e-05,3.16553]
[1776972574771,43.87,77902.17,0.0,-0.97977,2e-05,3.16553]
[1776972579576,43.87,77905.07,0.0,-0.97971,2e-05,3.17364]
[1776972579632,43.87,77905.07,0.0,-0.97971,2e-05,3.17364]
[1776972579769,43.87,77905.07,0.0,-0.97971,2e-05,3.17364]
[1776972579788,43.87,77905.34,0.0,-0.9797,2e-05,3.17453]
[1776972585448,43.88,77905.69,0.0,-0.97968,2e-05,3.1766]
[1776972585521,43.88,77905.69,0.0,-0.97968,2e-05,3.1766]
[1776972585642,43.88,77905.69,0.0,-0.97968,2e-05,3.1766]
[1776972585770,43.88,77905.69,0.0,-0.97968,2e-05,3.1766]
[1776972585743,43.88,77903.51,0.0,-0.97972,2e-05,3.17177]
[1776972586560,43.88,77900.56,0.0,-0.97977,2e-05,3.16515]
[1776972590589,43.88,77903.46,0.0,-0.97971,2e-05,3.17289]
[1776972593513,43.88,77903.5,0.0,-0.97971,2e-05,3.17346]
[1776972593522,43.88,77903.5,0.0,-0.97971,2e-05,3.17346]
[1776972593609,43.88,77901.06,0.0,-0.97975,2e-05,3.16802]
[1776972593984,43.88,77901.06,0.0,-0.97975,2e-05,3.16802]
[1776972594024,43.88,77901.06,0.0,-0.97975,2e-05,3.16802]
[1776972595624,43.89,77890.19,0.0,-0.97993,2e-05,3.14331]
[1776972596630,43.89,77882.79,0.0,-0.98005,2e-05,3.12653]
[1776972597637,43.89,77882.76,0.0,-0.98005,2e-05,3.12678]
[1776972597884,43.89,77882.76,0.0,-0.98005,2e-05,3.12678]
[1776972598019,43.89,77882.76,0.0,-0.98005,2e-05,3.12678]
[1776972598233,43.89,77882.76,0.0,-0.98005,2e-05,3.12678]
[1776972598268,43.89,77882.76,0.0,-0.98005,2e-05,3.12678]
[1776972598645,43.89,77882.73,0.0,-0.98005,2e-05,3.12704]
[1776972601668,43.89,77878.09,0.0,-0.98013,2e-05,3.11643]
[1776972602672,43.89,77868.58,0.0,-0.98029,2e-05,3.0941]
[1776972603680,43.89,77867.8,0.0,-0.98031,2e-05,3.0918]
[1776972605763,43.88,77867.22,0.0,-0.98032,2e-05,3.08997]
[1776972605769,43.88,77867.22,0.0,-0.98032,2e-05,3.08997]
[1776972605864,43.88,77870.05,0.0,-0.98028,2e-05,3.09593]
[1776972606363,43.88,77870.05,0.0,-0.98028,2e-05,3.09593]
[1776972606525,43.88,77870.05,0.0,-0.98028,2e-05,3.09593]
[1776972609722,43.88,77863.49,0.0,-0.98041,2e-05,3.07893]
[1776972613051,43.87,77861.31,0.0,-0.98045,2e-05,3.07255]
[1776972613269,43.87,77861.31,0.0,-0.98045,2e-05,3.07255]
[1776972613750,43.87,77862.05,0.0,-0.98044,2e-05,3.07377]
[1776972614614,43.87,77862.05,0.0,-0.98044,2e-05,3.07377]
[1776972614770,43.87,77862.05,0.0,-0.98044,2e-05,3.07377]
[1776972620799,43.86,77863.19,0.0,-0.98045,2e-05,3.07309]
[1776972622813,43.86,77871.15,0.0,-0.98032,2e-05,3.09031]
[1776972623599,43.86,77871.15,0.0,-0.98032,2e-05,3.09031]
[1776972623774,43.86,77871.15,0.0,-0.98032,2e-05,3.09031]
[1776972623819,43.85,77878.17,0.0,-0.98021,2e-05,3.10588]
[1776972624827,43.85,77880.99,0.0,-0.98016,2e-05,3.11184]
[1776972625243,43.85,77880.99,0.0,-0.98016,2e-05,3.11184]
[1776972625284,43.85,77880.99,0.0,-0.98016,2e-05,3.11184]
[1776972625833,43.85,77886.29,0.0,-0.98008,2e-05,3.1235]
[1776972626841,43.85,77892.46,0.0,-0.97998,2e-05,3.13719]
[1776972628855,43.85,77896.13,0.0,-0.97992,2e-05,3.14456]
[1776972630869,43.84,77884.32,0.0,-0.98013,2e-05,3.11618]
[1776972631876,43.84,77881.56,0.0,-0.9802,2e-05,3.10705]
[1776972633595,43.84,77883.21,0.0,-0.98017,2e-05,3.11033]
[1776972633775,43.84,77883.21,0.0,-0.98017,2e-05,3.11033]
[1776972633890,43.84,77885.19,0.0,-0.98014,2e-05,3.11436]
[1776972634910,43.84,77885.13,0.0,-0.98015,2e-05,3.11371]
[1776972635020,43.84,77885.13,0.0,-0.98015,2e-05,3.11371]
[1776972639481,43.83,77886.05,0.0,-0.98014,2e-05,3.11426]
[1776972639518,43.83,77886.05,0.0,-0.98014,2e-05,3.11426]
[1776972639583,43.83,77887.0,0.0,-0.98014,2e-05,3.11541]
[1776972639908,43.83,77887.0,0.0,-0.98014,2e-05,3.11541]
[1776972640027,43.83,77887.0,0.0,-0.98014,2e-05,3.11541]
[1776972641946,43.82,77891.54,0.0,-0.98007,2e-05,3.1248]
[1776972643011,43.82,77891.54,0.0,-0.98007,2e-05,3.1248]
[1776972643021,43.82,77891.54,0.0,-0.98007,2e-05,3.1248]
[1776972643112,43.82,77894.25,0.0,-0.98003,2e-05,3.13052]
[1776972649689,43.81,77895.75,0.0,-0.98002,2e-05,3.13126]
[1776972649771,43.81,77895.75,0.0,-0.98002,2e-05,3.13126]
[1776972649785,43.81,77897.81,0.0,-0.97999,2e-05,3.13492]
[1776972650676,43.81,77897.81,0.0,-0.97999,2e-05,3.13492]
[1776972650771,43.81,77897.81,0.0,-0.97999,2e-05,3.13492]
[1776972655280,43.8,77898.98,0.0,-0.97999,2e-05,3.13539]
[1776972655518,43.8,77898.98,0.0,-0.97999,2e-05,3.13539]
[1776972655620,43.8,77898.04,0.0,-0.98001,2e-05,3.13212]
[1776972656809,43.8,77898.04,0.0,-0.98001,2e-05,3.13212]
[1776972657021,43.8,77897.23,0.0,-0.98003,2e-05,3.12971]
[1776972662086,43.8,77897.8,0.0,-0.98002,2e-05,3.13193]
[1776972663031,43.8,77897.8,0.0,-0.98002,2e-05,3.13193]
[1776972664376,43.8,77898.87,0.0,-0.97999,2e-05,3.13476]
[1776972664520,43.8,77898.87,0.0,-0.97999,2e-05,3.13476]
[1776972664622,43.8,77902.65,0.0,-0.97992,2e-05,3.1442]
[1776972670142,43.81,77902.36,0.0,-0.97992,2e-05,3.14516]
[1776972676184,43.81,77902.63,0.0,-0.9799,2e-05,3.14764]
[1776972678198,43.82,77898.85,0.0,-0.97996,2e-05,3.13948]
[1776972679205,43.82,77889.41,0.0,-0.98012,2e-05,3.118]
[1776972680212,43.82,77882.34,0.0,-0.98024,2e-05,3.10207]
[1776972681219,43.82,77880.43,0.0,-0.98027,2e-05,3.09715]
[1776972682478,43.82,77880.43,0.0,-0.98027,2e-05,3.09715]
[1776972682521,43.82,77880.43,0.0,-0.98027,2e-05,3.09715]
[1776972682579,43.81,77880.36,0.0,-0.98028,2e-05,3.09597]
[1776972684240,43.81,77883.5,0.0,-0.98023,2e-05,3.10265]
[1776972685247,43.81,77887.09,0.0,-0.98017,2e-05,3.11038]
[1776972686254,43.81,77890.77,0.0,-0.98012,2e-05,3.11833]
[1776972687260,43.81,77897.6,0.0,-0.98,2e-05,3.13355]
[1776972688270,43.8,77908.65,0.0,-0.97982,2e-05,3.15861]
[1776972689275,43.8,77912.15,0.0,-0.97976,2e-05,3.16618]
[1776972690282,43.8,77910.52,0.0,-0.97979,2e-05,3.16178]
[1776972694240,43.8,77912.44,0.0,-0.97978,2e-05,3.16379]
[1776972694271,43.8,77912.44,0.0,-0.97978,2e-05,3.16379]
[1776972697924,43.8,77911.55,0.0,-0.97979,2e-05,3.16239]
[1776972698023,43.8,77912.03,0.0,-0.97978,2e-05,3.16373]
[1776972699345,43.8,77915.56,0.0,-0.97971,2e-05,3.17239]
[1776972700636,43.8,77915.56,0.0,-0.97971,2e-05,3.17239]
[1776972700771,43.8,77915.56,0.0,-0.97971,2e-05,3.17239]
[1776972700872,43.81,77911.64,0.0,-0.97978,2e-05,3.16367]
[1776972701359,43.81,77907.84,0.0,-0.97984,2e-05,3.15484]
[1776972705558,43.8,77907.53,0.0,-0.97986,2e-05,3.15308]
[1776972705770,43.8,77907.53,0.0,-0.97986,2e-05,3.15308]
[1776972706394,43.8,77911.87,0.0,-0.97979,2e-05,3.16191]
[1776972707401,43.8,77908.75,0.0,-0.97985,2e-05,3.15403]
[1776972710711,43.79,77910.45,0.0,-0.97983,2e-05,3.15607]
[1776972710775,43.79,77910.45,0.0,-0.97983,2e-05,3.15607]
[1776972715098,43.79,77907.41,0.0,-0.9799,2e-05,3.14755]
[1776972715274,43.79,77907.41,0.0,-0.9799,2e-05,3.14755]
[1776972716464,43.79,77900.38,0.0,-0.98002,2e-05,3.1315]
[1776972717471,43.79,77888.25,0.0,-0.98022,2e-05,3.10406]
[1776972718478,43.79,77887.56,0.0,-0.98023,2e-05,3.10278]
[1776972719482,43.79,77887.56,0.0,-0.98023,2e-05,3.10278]
[1776972719523,43.79,77887.56,0.0,-0.98023,2e-05,3.10278]
[1776972721498,43.79,77884.46,0.0,-0.98029,2e-05,3.09493]
[1776972722506,43.78,77881.88,0.0,-0.98033,2e-05,3.08851]
[1776972723512,43.78,77874.86,0.0,-0.98046,2e-05,3.072]
[1776972724520,43.78,77867.84,0.0,-0.98058,2e-05,3.05558]
[1776972725527,43.78,77866.24,0.0,-0.98061,2e-05,3.05151]
[1776972729555,43.77,77869.46,0.0,-0.98057,2e-05,3.0571]
[1776972730563,43.77,77871.99,0.0,-0.98052,2e-05,3.06285]
[1776972731679,43.77,77871.99,0.0,-0.98052,2e-05,3.06285]
[1776972731683,43.77,77875.22,0.0,-0.98048,2e-05,3.06931]
[1776972734580,43.77,77876.59,0.0,-0.98046,2e-05,3.07152]
[1776972734771,43.77,77876.59,0.0,-0.98046,2e-05,3.07152]
[1776972735268,43.77,77877.74,0.0,-0.98044,2e-05,3.07369]
[1776972735711,43.77,77879.4,0.0,-0.98042,2e-05,3.07701]
[1776972739371,43.76,77877.07,0.0,-0.98047,2e-05,3.07035]
[1776972739525,43.76,77877.07,0.0,-0.98047,2e-05,3.07035]
[1776972740746,43.76,77866.38,0.0,-0.98065,2e-05,3.04521]
[1776972741430,43.76,77866.38,0.0,-0.98065,2e-05,3.04521]
[1776972741519,43.76,77866.38,0.0,-0.98065,2e-05,3.04521]
[1776972741614,43.76,77866.38,0.0,-0.98065,2e-05,3.04521]
[1776972741768,43.76,77866.38,0.0,-0.98065,2e-05,3.04521]
[1776972741869,43.76,77864.69,0.0,-0.98068,2e-05,3.04099]
[1776972746674,43.75,77866.35,0.0,-0.98067,2e-05,3.04319]
[1776972746774,43.75,77866.35,0.0,-0.98067,2e-05,3.04319]
[1776972746788,43.75,77870.27,0.0,-0.98061,2e-05,3.05168]
[1776972748626,43.75,77870.57,0.0,-0.9806,2e-05,3.05195]
[1776972748773,43.75,77870.57,0.0,-0.9806,2e-05,3.05195]
[1776972749467,43.75,77872.41,0.0,-0.98058,2e-05,3.05572]
[1776972749523,43.75,77872.41,0.0,-0.98058,2e-05,3.05572]
[1776972749809,43.75,77866.18,0.0,-0.98068,2e-05,3.04119]
[1776972750691,43.75,77866.18,0.0,-0.98068,2e-05,3.04119]
[1776972750769,43.75,77866.18,0.0,-0.98068,2e-05,3.04119]
[1776972750816,43.75,77861.55,0.0,-0.98076,2e-05,3.03035]
[1776972753837,43.74,77846.86,0.0,-0.98103,2e-05,2.99406]
[1776972754844,43.74,77840.23,0.0,-0.98114,2e-05,2.97896]
[1776972755833,43.74,77840.23,0.0,-0.98114,2e-05,2.97896]
[1776972756028,43.74,77840.23,0.0,-0.98114,2e-05,2.97896]
[1776972756858,43.74,77841.75,0.0,-0.98112,2e-05,2.98179]
[1776972758985,43.74,77843.34,0.0,-0.98109,2e-05,2.98504]
[1776972759018,43.74,77843.34,0.0,-0.98109,2e-05,2.98504]
[1776972759177,43.74,77846.6,0.0,-0.98104,2e-05,2.99202]
[1776972759274,43.74,77846.6,0.0,-0.98104,2e-05,2.99202]
[1776972759879,43.74,77844.98,0.0,-0.98107,2e-05,2.98809]
[1776972761893,43.73,77841.53,0.0,-0.98113,2e-05,2.97979]
[1776972763908,43.73,77831.43,0.0,-0.9813,2e-05,2.95677]
[1776972764915,43.73,77829.46,0.0,-0.98133,2e-05,2.95215]
[1776972765574,43.73,77829.46,0.0,-0.98133,2e-05,2.95215]
[1776972765771,43.73,77829.46,0.0,-0.98133,2e-05,2.95215]
[1776972770957,43.73,77829.55,0.0,-0.98134,2e-05,2.95081]
[1776972775992,43.72,77823.56,0.0,-0.98145,2e-05,2.93634]
[1776972777515,43.72,77821.42,0.0,-0.98148,2e-05,2.9314]
[1776972777769,43.72,77821.42,0.0,-0.98148,2e-05,2.9314]
[1776972779971,43.72,77820.86,0.0,-0.9815,2e-05,2.92974]
[1776972780021,43.72,77820.86,0.0,-0.9815,2e-05,2.92974]
[1776972780022,43.72,77821.18,0.0,-0.98149,2e-05,2.93023]
[1776972782035,43.72,77815.7,0.0,-0.98158,2e-05,2.91778]
[1776972784692,43.72,77814.03,0.0,-0.98161,2e-05,2.91375]
[1776972784768,43.72,77814.03,0.0,-0.98161,2e-05,2.91375]
[1776972790091,43.71,77814.17,0.0,-0.98162,2e-05,2.91296]
[1776972792861,43.71,77813.98,0.0,-0.98162,2e-05,2.91237]
[1776972793019,43.71,77813.98,0.0,-0.98162,2e-05,2.91237]
[1776972796269,43.71,77810.01,0.0,-0.98169,2e-05,2.90298]
[1776972796521,43.71,77810.01,0.0,-0.98169,2e-05,2.90298]
[1776972796544,43.71,77809.74,0.0,-0.9817,2e-05,2.90207]
[1776972798148,43.71,77803.32,0.0,-0.9818,2e-05,2.88792]
[1776972802174,43.71,77803.05,0.0,-0.98181,2e-05,2.88681]
[1776972802269,43.71,77803.05,0.0,-0.98181,2e-05,2.88681]
[1776972806377,43.7,77802.1,0.0,-0.98183,2e-05,2.88435]
[1776972806525,43.7,77802.1,0.0,-0.98183,2e-05,2.88435]
[1776972807086,43.7,77802.1,0.0,-0.98183,2e-05,2.88435]
[1776972807272,43.7,77801.75,0.0,-0.98184,2e-05,2.88336]
[1776972807373,43.7,77799.67,0.0,-0.98187,2e-05,2.87884]
[1776972811441,43.7,77797.9,0.0,-0.9819,2e-05,2.8747]
[1776972811519,43.7,77797.9,0.0,-0.9819,2e-05,2.8747]
[1776972816785,43.7,77799.25,0.0,-0.98189,2e-05,2.87499]
[1776972817023,43.7,77799.25,0.0,-0.98189,2e-05,2.87499]
[1776972816883,43.7,77789.93,0.0,-0.98204,2e-05,2.85468]
[1776972818530,43.7,77789.94,0.0,-0.98204,2e-05,2.8547]
[1776972818769,43.7,77789.94,0.0,-0.98204,2e-05,2.8547]
[1776972818870,43.7,77789.83,0.0,-0.98204,2e-05,2.85436]
[1776972819295,43.7,77782.55,0.0,-0.98216,2e-05,2.83868]
[1776972820302,43.7,77778.97,0.0,-0.98221,2e-05,2.83097]
[1776972822489,43.7,77779.01,0.0,-0.98221,2e-05,2.83104]
[1776972822519,43.7,77779.01,0.0,-0.98221,2e-05,2.83104]
[1776972823323,43.7,77775.24,0.0,-0.98227,2e-05,2.82294]
[1776972824330,43.7,77771.31,0.0,-0.98233,2e-05,2.81454]
[1776972826344,43.7,77765.44,0.0,-0.98242,2e-05,2.80206]
[1776972827351,43.7,77756.85,0.0,-0.98255,2e-05,2.78386]
[1776972829367,43.7,77755.83,0.0,-0.98258,2e-05,2.78057]
[1776972830371,43.7,77751.05,0.0,-0.98265,2e-05,2.77054]
[1776972835407,43.69,77750.64,0.0,-0.98268,2e-05,2.76703]
[1776972838428,43.68,77742.61,0.0,-0.98281,2e-05,2.74859]
[1776972839520,43.68,77742.61,0.0,-0.98281,2e-05,2.74859]
[1776972839575,43.68,77737.96,0.0,-0.98289,2e-05,2.73786]
[1776972840442,43.68,77741.22,0.0,-0.98284,2e-05,2.74468]
[1776972841449,43.68,77747.31,0.0,-0.98275,2e-05,2.75699]
[1776972843463,43.68,77746.64,0.0,-0.98276,2e-05,2.75582]
[1776972848030,43.67,77746.16,0.0,-0.98277,2e-05,2.7533]
[1776972848084,43.67,77741.99,0.0,-0.98284,2e-05,2.74356]
[1776972848286,43.67,77741.99,0.0,-0.98284,2e-05,2.74356]
[1776972848522,43.67,77741.99,0.0,-0.98284,2e-05,2.74356]
[1776972848768,43.67,77741.99,0.0,-0.98284,2e-05,2.74356]
[1776972848870,43.67,77743.38,0.0,-0.98283,2e-05,2.74599]
[1776972854539,43.66,77741.0,0.0,-0.98288,2e-05,2.73858]
[1776972857561,43.66,77735.85,0.0,-0.98296,1e-05,2.72712]
[1776972858605,43.66,77735.85,0.0,-0.98296,1e-05,2.72712]
[1776972859760,43.65,77729.16,0.0,-0.98307,1e-05,2.71228]
[1776972861589,43.65,77725.56,0.0,-0.98313,1e-05,2.70394]
[1776972866625,43.65,77721.33,0.0,-0.98319,1e-05,2.69588]
[1776972867631,43.65,77717.33,0.0,-0.98325,1e-05,2.68737]
[1776972868639,43.65,77710.35,0.0,-0.98335,1e-05,2.6726]
[1776972870654,43.65,77708.43,0.0,-0.98339,1e-05,2.6679]
[1776972871660,43.65,77720.08,0.0,-0.98323,1e-05,2.6898]
[1776972872667,43.65,77736.65,0.0,-0.98298,1e-05,2.72458]
[1776972873674,43.65,77733.35,0.0,-0.98303,1e-05,2.71783]
[1776972876695,43.64,77728.09,0.0,-0.98312,1e-05,2.7055]
[1776972877704,43.64,77724.87,0.0,-0.98317,1e-05,2.69839]
[1776972880725,43.64,77729.12,0.0,-0.98311,1e-05,2.70587]
[1776972886769,43.64,77725.59,0.0,-0.98316,1e-05,2.69948]
[1776972890795,43.64,77728.93,0.0,-0.98311,1e-05,2.70705]
[1776972895830,43.65,77727.94,0.0,-0.98311,1e-05,2.70575]
[1776972897844,43.65,77732.61,0.0,-0.98304,1e-05,2.71574]
[1776972900866,43.65,77725.79,0.0,-0.98314,1e-05,2.70199]
[1776972901871,43.65,77724.81,0.0,-0.98316,1e-05,2.69951]
[1776972902880,43.65,77720.98,0.0,-0.98322,1e-05,2.69115]
[1776972904895,43.65,77716.15,0.0,-0.98329,1e-05,2.68154]
[1776972906910,43.65,77703.21,0.0,-0.98348,1e-05,2.65519]
[1776972907916,43.64,77693.41,0.0,-0.98363,1e-05,2.63444]
[1776972908923,43.64,77693.34,0.0,-0.98363,1e-05,2.63397]
[1776972910938,43.64,77686.94,0.0,-0.98373,1e-05,2.62033]
[1776972911945,43.64,77690.97,0.0,-0.98367,1e-05,2.62818]
[1776972913959,43.64,77687.3,0.0,-0.98373,1e-05,2.6201]
[1776972915419,43.64,77687.75,0.0,-0.98372,1e-05,2.62069]
[1776972915525,43.64,77687.75,0.0,-0.98372,1e-05,2.62069]
[1776972915973,43.64,77691.41,0.0,-0.98367,1e-05,2.62778]
[1776972916980,43.63,77695.68,0.0,-0.98361,1e-05,2.63612]
[1776972917987,43.63,77691.75,0.0,-0.98367,1e-05,2.62779]
[1776972918994,43.63,77688.44,0.0,-0.98372,1e-05,2.62075]
[1776972924029,43.63,77688.78,0.0,-0.98373,1e-05,2.61985]
[1776972927521,43.62,77689.81,0.0,-0.98372,1e-05,2.62098]
[1776972928056,43.62,77693.18,0.0,-0.98368,1e-05,2.62748]
[1776972930071,43.62,77699.01,0.0,-0.9836,1e-05,2.63865]
[1776972931078,43.62,77707.71,0.0,-0.98348,1e-05,2.65398]
[1776972932085,43.62,77705.73,0.0,-0.98352,1e-05,2.64956]
[1776972934100,43.61,77698.76,0.0,-0.98362,1e-05,2.63461]
[1776972934667,43.61,77698.76,0.0,-0.98362,1e-05,2.63461]
[1776972934769,43.61,77698.76,0.0,-0.98362,1e-05,2.63461]
[1776972935107,43.61,77692.63,0.0,-0.98371,1e-05,2.62181]
[1776972937120,43.61,77687.89,0.0,-0.98379,1e-05,2.61158]
[1776972938128,43.61,77684.46,0.0,-0.98384,1e-05,2.60435]
[1776972939828,43.61,77684.65,0.0,-0.98384,1e-05,2.60443]
[1776972942162,43.6,77673.28,0.0,-0.98401,1e-05,2.58069]
[1776972943169,43.6,77668.15,0.0,-0.98408,1e-05,2.57018]
[1776972946443,43.6,77666.24,0.0,-0.98411,1e-05,2.56588]
[1776972946519,43.6,77666.24,0.0,-0.98411,1e-05,2.56588]
[1776972948204,43.6,77681.96,0.0,-0.98389,1e-05,2.59664]
[1776972949211,43.6,77685.03,0.0,-0.98385,1e-05,2.60253]
[1776972951208,43.6,77683.99,0.0,-0.98387,1e-05,2.60015]
[1776972951224,43.6,77685.38,0.0,-0.98385,1e-05,2.60266]
[1776972951269,43.6,77685.38,0.0,-0.98385,1e-05,2.60266]
[1776972952232,43.6,77692.07,0.0,-0.98376,1e-05,2.61587]
[1776972953239,43.59,77701.99,0.0,-0.98362,1e-05,2.63567]
[1776972954246,43.59,77704.78,0.0,-0.98358,1e-05,2.641]
[1776972958280,43.59,77714.82,0.0,-0.98344,1e-05,2.66006]
[1776972959287,43.59,77717.23,0.0,-0.98341,1e-05,2.66461]
[1776972961306,43.58,77725.68,0.0,-0.98329,1e-05,2.68119]
[1776972965334,43.58,77725.92,0.0,-0.9833,1e-05,2.67999]
[1776972971377,43.57,77724.93,0.0,-0.98333,1e-05,2.67547]
[1776972972726,43.57,77724.93,0.0,-0.98333,1e-05,2.67547]
[1776972973524,43.57,77725.78,0.0,-0.98333,1e-05,2.67642]
[1776972975526,43.56,77725.91,0.0,-0.98333,1e-05,2.67628]
[1776972976413,43.56,77737.58,0.0,-0.98316,1e-05,2.6996]
[1776972977419,43.56,77738.27,0.0,-0.98315,1e-05,2.7012]
[1776972978830,43.56,77738.27,0.0,-0.98315,1e-05,2.7012]
[1776972979021,43.56,77738.27,0.0,-0.98315,1e-05,2.7012]
[1776972979028,43.56,77738.1,0.0,-0.98315,1e-05,2.70117]
[1776972979304,43.56,77738.1,0.0,-0.98315,1e-05,2.70117]
[1776972979356,43.56,77738.1,0.0,-0.98315,1e-05,2.70117]
[1776972984497,43.56,77735.09,0.0,-0.98321,1e-05,2.69322]
[1776972984524,43.56,77735.09,0.0,-0.98321,1e-05,2.69322]
[1776972984598,43.56,77738.01,0.0,-0.98316,1e-05,2.69884]
[1776972985476,43.55,77746.4,0.0,-0.98304,1e-05,2.71584]
[1776972986483,43.55,77752.26,0.0,-0.98296,2e-05,2.7276]
[1776972989504,43.55,77759.25,0.0,-0.98286,2e-05,2.74136]
[1776972990510,43.55,77752.95,0.0,-0.98296,2e-05,2.72765]
[1776972991518,43.55,77756.49,0.0,-0.98292,2e-05,2.73246]
[1776972992606,43.55,77756.49,0.0,-0.98292,2e-05,2.73246]
[1776972992771,43.55,77756.49,0.0,-0.98292,2e-05,2.73246]
[1776972997717,43.54,77755.62,0.0,-0.98295,2e-05,2.72816]
[1776972997722,43.54,77755.62,0.0,-0.98295,2e-05,2.72816]
[1776972997776,43.54,77755.62,0.0,-0.98295,2e-05,2.72816]
[1776972997876,43.54,77753.98,0.0,-0.98298,2e-05,2.72434]
[1776973001588,43.54,77761.3,0.0,-0.98287,2e-05,2.74]
[1776973004815,43.54,77758.24,0.0,-0.98291,2e-05,2.73376]
[1776973005021,43.54,77758.24,0.0,-0.98291,2e-05,2.73376]
[1776973005243,43.54,77758.24,0.0,-0.98291,2e-05,2.73376]
[1776973005270,43.54,77758.24,0.0,-0.98291,2e-05,2.73376]
[1776973005122,43.53,77756.05,0.0,-0.98295,2e-05,2.72814]
[1776973009021,43.53,77755.8,0.0,-0.98296,2e-05,2.72659]
[1776973009082,43.53,77755.8,0.0,-0.98296,2e-05,2.72659]
[1776973009274,43.53,77755.8,0.0,-0.98296,2e-05,2.72659]
[1776973009181,43.53,77758.15,0.0,-0.98294,2e-05,2.73048]
[1776973014678,43.52,77758.83,0.0,-0.98295,2e-05,2.72928]
[1776973018707,43.51,77770.01,0.0,-0.98279,2e-05,2.75126]
[1776973020721,43.51,77772.14,0.0,-0.98275,2e-05,2.75588]
[1776973024429,43.51,77771.42,0.0,-0.98278,2e-05,2.75268]
[1776973024531,43.51,77771.42,0.0,-0.98278,2e-05,2.75268]
[1776973024560,43.51,77771.42,0.0,-0.98278,2e-05,2.75268]
[1776973024778,43.51,77771.42,0.0,-0.98278,2e-05,2.75268]
[1776973024822,43.51,77772.88,0.0,-0.98276,2e-05,2.75519]
[1776973025757,43.51,77767.62,0.0,-0.98284,2e-05,2.74411]
[1776973026764,43.5,77752.55,0.0,-0.98307,1e-05,2.71146]
[1776973027771,43.5,77750.18,0.0,-0.98311,1e-05,2.70604]
[1776973031250,43.5,77751.36,0.0,-0.9831,1e-05,2.70753]
[1776973031271,43.5,77751.36,0.0,-0.9831,1e-05,2.70753]
[1776973031291,43.49,77751.54,0.0,-0.9831,1e-05,2.70743]
[1776973031526,43.49,77751.54,0.0,-0.9831,1e-05,2.70743]
[1776973036834,43.48,77758.03,0.0,-0.98303,1e-05,2.71812]
[1776973037840,43.48,77763.69,0.0,-0.98294,2e-05,2.73007]
[1776973039376,43.48,77761.93,0.0,-0.98297,2e-05,2.72587]
[1776973039442,43.48,77761.93,0.0,-0.98297,2e-05,2.72587]
[1776973039531,43.48,77761.93,0.0,-0.98297,2e-05,2.72587]
[1776973039855,43.48,77764.11,0.0,-0.98294,2e-05,2.72993]
[1776973040861,43.48,77770.28,0.0,-0.98285,2e-05,2.74237]
[1776973042196,43.48,77770.28,0.0,-0.98285,2e-05,2.74237]
[1776973042271,43.48,77770.28,0.0,-0.98285,2e-05,2.74237]
[1776973042323,43.48,77770.28,0.0,-0.98285,2e-05,2.74237]
[1776973042245,43.48,77774.03,0.0,-0.9828,2e-05,2.74972]
[1776973042519,43.48,77774.03,0.0,-0.9828,2e-05,2.74972]
[1776973043883,43.47,77769.4,0.0,-0.98288,2e-05,2.73888]
[1776973045072,43.47,77769.4,0.0,-0.98288,2e-05,2.73888]
[1776973045271,43.47,77769.4,0.0,-0.98288,2e-05,2.73888]
[1776973045111,43.47,77769.28,0.0,-0.98288,2e-05,2.7381]
[1776973045706,43.47,77769.28,0.0,-0.98288,2e-05,2.7381]
[1776973045774,43.47,77769.28,0.0,-0.98288,2e-05,2.7381]
[1776973050712,43.46,77767.27,0.0,-0.98293,2e-05,2.73126]
[1776973050770,43.46,77767.27,0.0,-0.98293,2e-05,2.73126]
[1776973050776,43.46,77767.27,0.0,-0.98293,2e-05,2.73126]
[1776973051020,43.46,77767.27,0.0,-0.98293,2e-05,2.73126]
[1776973051121,43.46,77765.25,0.0,-0.98298,2e-05,2.72441]
[1776973055595,43.45,77765.73,0.0,-0.98299,2e-05,2.7234]
[1776973055655,43.45,77765.73,0.0,-0.98299,2e-05,2.7234]
[1776973055778,43.45,77765.73,0.0,-0.98299,2e-05,2.7234]
[1776973055967,43.45,77765.98,0.0,-0.98299,2e-05,2.72342]
[1776973058661,43.45,77766.74,0.0,-0.98298,2e-05,2.72399]
[1776973058717,43.45,77766.74,0.0,-0.98298,2e-05,2.72399]
[1776973058772,43.45,77766.74,0.0,-0.98298,2e-05,2.72399]
[1776973058988,43.45,77767.01,0.0,-0.98298,2e-05,2.72405]
[1776973063016,43.44,77759.1,0.0,-0.98312,1e-05,2.7055]
[1776973064023,43.44,77758.4,0.0,-0.98313,1e-05,2.70357]
[1776973067475,43.43,77759.71,0.0,-0.98312,1e-05,2.70488]
[1776973067525,43.43,77759.71,0.0,-0.98312,1e-05,2.70488]
[1776973067604,43.43,77759.71,0.0,-0.98312,1e-05,2.70488]
[1776973067774,43.43,77759.71,0.0,-0.98312,1e-05,2.70488]
[1776973068051,43.43,77759.89,0.0,-0.98312,1e-05,2.70477]
[1776973071801,43.43,77760.28,0.0,-0.98312,1e-05,2.70463]
[1776973072022,43.43,77760.28,0.0,-0.98312,1e-05,2.70463]
[1776973072431,43.42,77761.71,0.0,-0.98311,1e-05,2.70666]
[1776973072525,43.42,77761.71,0.0,-0.98311,1e-05,2.70666]
[1776973073086,43.42,77762.53,0.0,-0.9831,1e-05,2.70789]
[1776973078121,43.41,77761.7,0.0,-0.98313,1e-05,2.70378]
[1776973079785,43.41,77761.91,0.0,-0.98313,1e-05,2.70374]
[1776973080023,43.41,77761.91,0.0,-0.98313,1e-05,2.70374]
[1776973085170,43.4,77751.52,0.0,-0.9833,1e-05,2.67935]
[1776973086225,43.4,77734.15,0.0,-0.98356,1e-05,2.64376]
[1776973087202,43.4,77727.34,0.0,-0.98366,1e-05,2.62947]
[1776973090224,43.4,77727.9,0.0,-0.98366,1e-05,2.62958]
[1776973095261,43.39,77744.99,0.0,-0.98342,1e-05,2.66289]
[1776973096267,43.39,77747.56,0.0,-0.98339,1e-05,2.66778]
[1776973098607,43.39,77747.07,0.0,-0.9834,1e-05,2.66595]
[1776973098770,43.39,77747.07,0.0,-0.9834,1e-05,2.66595]
[1776973098775,43.39,77747.07,0.0,-0.9834,1e-05,2.66595]
[1776973099022,43.39,77747.07,0.0,-0.9834,1e-05,2.66595]
[1776973099288,43.39,77744.85,0.0,-0.98344,1e-05,2.66098]
[1776973102040,43.38,77746.94,0.0,-0.98341,1e-05,2.66449]
[1776973102272,43.38,77746.94,0.0,-0.98341,1e-05,2.66449]
[1776973102280,43.38,77746.94,0.0,-0.98341,1e-05,2.66449]
[1776973102309,43.38,77747.43,0.0,-0.98341,1e-05,2.66511]
[1776973102520,43.38,77747.43,0.0,-0.98341,1e-05,2.66511]
[1776973105720,43.38,77748.11,0.0,-0.98341,1e-05,2.66532]
[1776973105770,43.38,77748.11,0.0,-0.98341,1e-05,2.66532]
[1776973106401,43.38,77748.11,0.0,-0.98341,1e-05,2.66532]
[1776973106337,43.38,77747.43,0.0,-0.98342,1e-05,2.66353]
[1776973106518,43.38,77747.43,0.0,-0.98342,1e-05,2.66353]
[1776973108351,43.37,77740.78,0.0,-0.98352,1e-05,2.64908]
[1776973109381,43.37,77740.78,0.0,-0.98352,1e-05,2.64908]
[1776973109399,43.37,77739.4,0.0,-0.98355,1e-05,2.64588]
[1776973109515,43.37,77739.4,0.0,-0.98355,1e-05,2.64588]
[1776973109524,43.37,77739.4,0.0,-0.98355,1e-05,2.64588]
[1776973109770,43.37,77739.4,0.0,-0.98355,1e-05,2.64588]
[1776973112378,43.37,77742.91,0.0,-0.98351,1e-05,2.64996]
[1776973117414,43.36,77740.71,0.0,-0.98356,1e-05,2.64367]
[1776973122449,43.36,77741.32,0.0,-0.98356,1e-05,2.64318]
[1776973126477,43.35,77752.23,0.0,-0.98341,1e-05,2.66419]
[1776973127485,43.35,77753.14,0.0,-0.9834,1e-05,2.66569]
[1776973128491,43.35,77760.53,0.0,-0.9833,1e-05,2.68058]
[1776973129498,43.35,77766.61,0.0,-0.98321,1e-05,2.69279]
[1776973130507,43.35,77780.22,0.0,-0.98301,2e-05,2.72078]
[1776973131516,43.34,77778.97,0.0,-0.98303,2e-05,2.71768]
[1776973132522,43.34,77784.11,0.0,-0.98296,2e-05,2.72799]
[1776973133529,43.34,77788.67,0.0,-0.98289,2e-05,2.73709]
[1776973138564,43.33,77793.03,0.0,-0.98284,2e-05,2.74377]
[1776973140578,43.33,77796.79,0.0,-0.98279,2e-05,2.75068]
[1776973142931,43.33,77796.96,0.0,-0.98279,2e-05,2.75052]
[1776973142985,43.33,77796.96,0.0,-0.98279,2e-05,2.75052]
[1776973143021,43.33,77796.96,0.0,-0.98279,2e-05,2.75052]
[1776973143087,43.32,77795.27,0.0,-0.98283,2e-05,2.74592]
[1776973148634,43.31,77795.39,0.0,-0.98284,2e-05,2.74368]
[1776973150403,43.31,77795.39,0.0,-0.98284,2e-05,2.74368]
[1776973150440,43.31,77795.31,0.0,-0.98285,2e-05,2.74252]
[1776973150522,43.31,77795.31,0.0,-0.98285,2e-05,2.74252]
[1776973151655,43.31,77786.49,0.0,-0.98299,2e-05,2.72345]
[1776973152663,43.31,77780.79,0.0,-0.98308,2e-05,2.71105]
[1776973153703,43.31,77780.79,0.0,-0.98308,2e-05,2.71105]
[1776973153778,43.31,77780.79,0.0,-0.98308,2e-05,2.71105]
[1776973153805,43.31,77780.79,0.0,-0.98308,2e-05,2.71105]
[1776973154019,43.31,77780.79,0.0,-0.98308,2e-05,2.71105]
[1776973154110,43.31,77778.14,0.0,-0.98312,1e-05,2.70465]
[1776973156691,43.3,77774.11,0.0,-0.98319,1e-05,2.6954]
[1776973160719,43.3,77769.69,0.0,-0.98327,1e-05,2.68458]
[1776973163111,43.3,77771.0,0.0,-0.98325,1e-05,2.68691]
[1776973163173,43.3,77771.0,0.0,-0.98325,1e-05,2.68691]
[1776973163270,43.3,77771.0,0.0,-0.98325,1e-05,2.68691]
[1776973163274,43.29,77771.61,0.0,-0.98325,1e-05,2.68739]
[1776973167768,43.29,77764.5,0.0,-0.98337,1e-05,2.67105]
[1776973169905,43.29,77764.61,0.0,-0.98337,1e-05,2.67089]
[1776973170024,43.29,77764.61,0.0,-0.98337,1e-05,2.67089]
[1776973170269,43.29,77764.61,0.0,-0.98337,1e-05,2.67089]
[1776973170347,43.28,77764.18,0.0,-0.98338,1e-05,2.66925]
[1776973175825,43.28,77764.73,0.0,-0.9834,1e-05,2.66647]
[1776973178394,43.28,77765.39,0.0,-0.98339,1e-05,2.66746]
[1776973178406,43.28,77765.39,0.0,-0.98339,1e-05,2.66746]
[1776973178529,43.27,77765.31,0.0,-0.98339,1e-05,2.66693]
[1776973178846,43.27,77769.42,0.0,-0.98334,1e-05,2.67506]
[1776973183627,43.27,77767.46,0.0,-0.98338,1e-05,2.66946]
[1776973183676,43.27,77767.46,0.0,-0.98338,1e-05,2.66946]
[1776973183774,43.27,77767.46,0.0,-0.98338,1e-05,2.66946]
[1776973183881,43.27,77767.93,0.0,-0.98337,1e-05,2.67005]
[1776973188916,43.26,77768.3,0.0,-0.98338,1e-05,2.66851]
[1776973190930,43.25,77773.86,0.0,-0.98331,1e-05,2.67926]
[1776973193127,43.25,77776.06,0.0,-0.98328,1e-05,2.68342]
[1776973193210,43.25,77776.06,0.0,-0.98328,1e-05,2.68342]
[1776973193272,43.25,77776.06,0.0,-0.98328,1e-05,2.68342]
[1776973193355,43.25,77776.06,0.0,-0.98328,1e-05,2.68301]
[1776973195967,43.25,77736.36,0.0,-0.98387,1e-05,2.60066]
[1776973196614,43.25,77736.36,0.0,-0.98387,1e-05,2.60066]
[1776973196974,43.25,77714.79,0.0,-0.98418,1e-05,2.55737]
[1776973197979,43.25,77710.49,0.0,-0.98424,1e-05,2.5485]
[1776973199399,43.25,77710.49,0.0,-0.98424,1e-05,2.5485]
[1776973199402,43.25,77714.05,0.0,-0.98419,1e-05,2.55525]
[1776973201001,43.25,77717.49,0.0,-0.98414,1e-05,2.56236]
[1776973206037,43.24,77717.11,0.0,-0.98415,1e-05,2.56058]
[1776973211072,43.24,77718.11,0.0,-0.98415,1e-05,2.56156]
[1776973215100,43.24,77725.14,0.0,-0.98405,1e-05,2.57489]
[1776973216108,43.24,77728.59,0.0,-0.984,1e-05,2.58162]
[1776973217115,43.24,77725.3,0.0,-0.98405,1e-05,2.57476]
[1776973218121,43.24,77716.99,0.0,-0.98417,1e-05,2.55784]
[1776973219129,43.23,77716.86,0.0,-0.98418,1e-05,2.55739]
[1776973220136,43.23,77719.94,0.0,-0.98413,1e-05,2.56338]
[1776973222150,43.23,77728.66,0.0,-0.98401,1e-05,2.58053]
[1776973223157,43.23,77730.9,0.0,-0.98398,1e-05,2.58482]
[1776973224226,43.23,77730.9,0.0,-0.98398,1e-05,2.58482]
[1776973224268,43.23,77730.9,0.0,-0.98398,1e-05,2.58482]
[1776973224327,43.23,77730.24,0.0,-0.98399,1e-05,2.58326]
[1776973224656,43.23,77730.24,0.0,-0.98399,1e-05,2.58326]
[1776973224769,43.23,77730.24,0.0,-0.98399,1e-05,2.58326]
[1776973227185,43.23,77722.48,0.0,-0.98411,1e-05,2.56695]
[1776973227750,43.23,77722.48,0.0,-0.98411,1e-05,2.56695]
[1776973227770,43.23,77722.48,0.0,-0.98411,1e-05,2.56695]
[1776973227797,43.23,77722.48,0.0,-0.98411,1e-05,2.56695]
[1776973228022,43.23,77722.48,0.0,-0.98411,1e-05,2.56695]
[1776973228192,43.23,77721.57,0.0,-0.98412,1e-05,2.56493]
[1776973229199,43.23,77717.44,0.0,-0.98418,1e-05,2.55645]
[1776973233850,43.22,77717.83,0.0,-0.98419,1e-05,2.5545]
[1776973234024,43.22,77717.83,0.0,-0.98419,1e-05,2.5545]
[1776973234320,43.22,77717.83,0.0,-0.98419,1e-05,2.5545]
[1776973234520,43.22,77717.83,0.0,-0.98419,1e-05,2.5545]
[1776973234528,43.22,77715.73,0.0,-0.98423,1e-05,2.55012]
[1776973237641,43.22,77718.48,0.0,-0.98419,1e-05,2.55509]
[1776973237770,43.22,77718.48,0.0,-0.98419,1e-05,2.55509]
[1776973241786,43.22,77719.98,0.0,-0.98417,1e-05,2.55734]
[1776973241849,43.22,77719.98,0.0,-0.98417,1e-05,2.55734]
[1776973242020,43.22,77719.98,0.0,-0.98417,1e-05,2.55734]
[1776973242292,43.22,77721.33,0.0,-0.98416,1e-05,2.55986]
[1776973245313,43.22,77725.12,0.0,-0.98411,1e-05,2.56688]
[1776973247777,43.22,77725.37,0.0,-0.98411,1e-05,2.56698]
[1776973248023,43.22,77725.37,0.0,-0.98411,1e-05,2.56698]
[1776973251355,43.21,77729.38,0.0,-0.98405,1e-05,2.57425]
[1776973252545,43.21,77729.38,0.0,-0.98405,1e-05,2.57425]
[1776973252619,43.21,77729.54,0.0,-0.98405,1e-05,2.57437]
[1776973252775,43.21,77729.54,0.0,-0.98405,1e-05,2.57437]
[1776973253369,43.21,77728.37,0.0,-0.98407,1e-05,2.5718]
[1776973256390,43.21,77735.16,0.0,-0.98398,1e-05,2.5849]
[1776973257073,43.21,77735.16,0.0,-0.98398,1e-05,2.5849]
[1776973257271,43.21,77735.16,0.0,-0.98398,1e-05,2.5849]
[1776973257517,43.21,77735.16,0.0,-0.98398,1e-05,2.5849]
[1776973257770,43.21,77735.61,0.0,-0.98397,1e-05,2.58559]
[1776973258404,43.21,77736.26,0.0,-0.98397,1e-05,2.58668]
[1776973262076,43.2,77735.46,0.0,-0.98398,1e-05,2.58441]
[1776973262272,43.2,77735.46,0.0,-0.98398,1e-05,2.58441]
[1776973264449,43.2,77739.79,0.0,-0.98392,1e-05,2.59253]
[1776973265453,43.2,77754.68,0.0,-0.98371,1e-05,2.62262]
[1776973266460,43.2,77754.76,0.0,-0.98371,1e-05,2.62251]
[1776973267748,43.2,77754.21,0.0,-0.98372,1e-05,2.62111]
[1776973267776,43.2,77754.21,0.0,-0.98372,1e-05,2.62111]
[1776973267802,43.2,77754.21,0.0,-0.98372,1e-05,2.62111]
[1776973268021,43.2,77754.21,0.0,-0.98372,1e-05,2.62111]
[1776973268475,43.2,77754.77,0.0,-0.98371,1e-05,2.62198]
[1776973273510,43.19,77754.36,0.0,-0.98373,1e-05,2.61974]
[1776973274517,43.19,77746.92,0.0,-0.98384,1e-05,2.6043]
[1776973275525,43.19,77736.04,0.0,-0.984,1e-05,2.58199]
[1776973276532,43.19,77725.65,0.0,-0.98415,1e-05,2.56084]
[1776973277539,43.19,77724.6,0.0,-0.98417,1e-05,2.55856]
[1776973278386,43.19,77724.6,0.0,-0.98417,1e-05,2.55856]
[1776973278508,43.19,77724.6,0.0,-0.98417,1e-05,2.55856]
[1776973278545,43.19,77724.82,0.0,-0.98416,1e-05,2.55882]
[1776973278745,43.19,77724.82,0.0,-0.98416,1e-05,2.55882]
[1776973278773,43.19,77724.82,0.0,-0.98416,1e-05,2.55882]
[1776973279553,43.19,77728.53,0.0,-0.98411,1e-05,2.5661]
[1776973280560,43.19,77724.56,0.0,-0.98417,1e-05,2.55793]
[1776973285595,43.19,77726.12,0.0,-0.98416,1e-05,2.56016]
[1776973287375,43.18,77727.36,0.0,-0.98414,1e-05,2.56246]
[1776973287520,43.18,77727.36,0.0,-0.98414,1e-05,2.56246]
[1776973287574,43.18,77727.36,0.0,-0.98414,1e-05,2.56246]
[1776973287609,43.18,77727.2,0.0,-0.98414,1e-05,2.56195]
[1776973287771,43.18,77727.2,0.0,-0.98414,1e-05,2.56195]
[1776973291611,43.18,77727.75,0.0,-0.98414,1e-05,2.56268]
[1776973291775,43.18,77728.01,0.0,-0.98413,1e-05,2.56302]
[1776973291909,43.18,77728.01,0.0,-0.98413,1e-05,2.56302]
[1776973292023,43.18,77728.01,0.0,-0.98413,1e-05,2.56302]
[1776973292124,43.18,77726.01,0.0,-0.98418,1e-05,2.5568]
[1776973292648,43.18,77722.81,0.0,-0.98422,1e-05,2.5502]
[1776973297683,43.18,77727.27,0.0,-0.98417,1e-05,2.55829]
[1776973298850,43.18,77727.27,0.0,-0.98417,1e-05,2.55829]
[1776973299022,43.18,77727.27,0.0,-0.98417,1e-05,2.55829]
[1776973299702,43.18,77711.43,0.0,-0.98439,1e-05,2.5263]
[1776973300709,43.18,77699.21,0.0,-0.98457,1e-05,2.50198]
[1776973301716,43.18,77695.19,0.0,-0.98462,1e-05,2.49397]
[1776973302723,43.18,77701.16,0.0,-0.98454,1e-05,2.50567]
[1776973306298,43.18,77701.88,0.0,-0.98453,1e-05,2.50749]
[1776973306522,43.18,77701.88,0.0,-0.98453,1e-05,2.50749]
[1776973306555,43.18,77701.88,0.0,-0.98453,1e-05,2.50749]
[1776973306591,43.18,77701.44,0.0,-0.98453,1e-05,2.50643]
[1776973306771,43.18,77701.44,0.0,-0.98453,1e-05,2.50643]
[1776973310564,43.18,77699.88,0.0,-0.98456,1e-05,2.50316]
[1776973310769,43.17,77700.91,0.0,-0.98454,1e-05,2.50501]
[1776973313657,43.17,77700.91,0.0,-0.98454,1e-05,2.50491]
[1776973313773,43.17,77700.91,0.0,-0.98454,1e-05,2.50491]
[1776973313799,43.17,77700.24,0.0,-0.98456,1e-05,2.5034]
[1776973316821,43.17,77702.68,0.0,-0.98452,1e-05,2.50793]
[1776973319842,43.17,77709.16,0.0,-0.98443,1e-05,2.52046]
[1776973321246,43.17,77709.16,0.0,-0.98443,1e-05,2.52046]
[1776973321278,43.17,77709.16,0.0,-0.98443,1e-05,2.52046]
[1776973321347,43.17,77713.07,0.0,-0.98438,1e-05,2.52797]
[1776973324879,43.17,77716.4,0.0,-0.98434,1e-05,2.53418]
[1776973326183,43.17,77716.4,0.0,-0.98434,1e-05,2.53418]
[1776973326269,43.17,77716.4,0.0,-0.98434,1e-05,2.53418]
[1776973326285,43.17,77716.62,0.0,-0.98434,1e-05,2.53433]
[1776973326965,43.17,77716.62,0.0,-0.98434,1e-05,2.53433]
[1776973327021,43.17,77716.62,0.0,-0.98434,1e-05,2.53433]
[1776973327059,43.17,77713.35,0.0,-0.98438,1e-05,2.52768]
[1776973329914,43.17,77706.61,0.0,-0.98448,1e-05,2.51404]
[1776973330921,43.17,77690.45,0.0,-0.98471,1e-05,2.48206]
[1776973331928,43.17,77687.08,0.0,-0.98475,1e-05,2.47536]
[1776973332974,43.17,77687.08,0.0,-0.98475,1e-05,2.47536]
[1776973333504,43.17,77687.08,0.0,-0.98475,1e-05,2.47536]
[1776973333651,43.17,77687.2,0.0,-0.98475,1e-05,2.47609]
[1776973334352,43.17,77687.2,0.0,-0.98475,1e-05,2.47609]
[1776973334376,43.17,77687.07,0.0,-0.98475,1e-05,2.47638]
[1776973339984,43.18,77686.19,0.0,-0.98474,1e-05,2.47736]
[1776973342618,43.18,77687.19,0.0,-0.98472,1e-05,2.47986]
[1776973341997,43.18,77689.89,0.0,-0.98468,1e-05,2.4857]
[1776973344546,43.19,77691.85,0.0,-0.98465,1e-05,2.49009]
[1776973344625,43.18,77697.72,0.0,-0.98457,1e-05,2.50152]
[1776973344768,43.18,77697.72,0.0,-0.98457,1e-05,2.50152]
[1776973349502,43.18,77698.18,0.0,-0.98456,1e-05,2.50218]
[1776973349519,43.18,77698.18,0.0,-0.98456,1e-05,2.50218]
[1776973355089,43.18,77703.18,0.0,-0.98451,1e-05,2.50949]
[1776973355886,43.18,77703.18,0.0,-0.98451,1e-05,2.50949]
[1776973356021,43.18,77703.18,0.0,-0.98451,1e-05,2.50949]
[1776973358113,43.18,77706.84,0.0,-0.98446,1e-05,2.51647]
[1776973359120,43.18,77718.01,0.0,-0.9843,1e-05,2.53859]
[1776973360126,43.18,77721.97,0.0,-0.98425,1e-05,2.54625]
[1776973361134,43.18,77726.15,0.0,-0.98419,1e-05,2.55447]
[1776973362445,43.18,77726.15,0.0,-0.98419,1e-05,2.55447]
[1776973362448,43.18,77726.15,0.0,-0.98419,1e-05,2.55447]
[1776973362452,43.18,77727.25,0.0,-0.98418,1e-05,2.55652]
[1776973362720,43.18,77727.25,0.0,-0.98418,1e-05,2.55652]
[1776973364023,43.18,77727.34,0.0,-0.98418,1e-05,2.55653]
[1776973366171,43.18,77732.11,0.0,-0.98411,1e-05,2.56563]
[1776973368184,43.17,77727.58,0.0,-0.98418,1e-05,2.55617]
[1776973369191,43.17,77725.32,0.0,-0.98421,1e-05,2.55149]
[1776973373220,43.17,77729.36,0.0,-0.98416,1e-05,2.55898]
[1776973378023,43.17,77729.51,0.0,-0.98416,1e-05,2.55864]
[1776973381470,43.17,77732.72,0.0,-0.98412,1e-05,2.5646]
[1776973381522,43.17,77732.72,0.0,-0.98412,1e-05,2.5646]
[1776973387319,43.16,77732.12,0.0,-0.98414,1e-05,2.56216]
[1776973389333,43.16,77727.84,0.0,-0.9842,1e-05,2.55325]
[1776973390298,43.16,77727.84,0.0,-0.9842,1e-05,2.55325]
[1776973390522,43.16,77727.84,0.0,-0.9842,1e-05,2.55325]
[1776973394367,43.16,77720.17,0.0,-0.98431,1e-05,2.5372]
[1776973397499,43.16,77719.07,0.0,-0.98433,1e-05,2.53477]
[1776973397519,43.16,77719.07,0.0,-0.98433,1e-05,2.53477]
[1776973403431,43.16,77719.76,0.0,-0.98433,1e-05,2.53536]
[1776973408669,43.15,77717.86,0.0,-0.98436,1e-05,2.53114]
[1776973408772,43.15,77717.79,0.0,-0.98436,1e-05,2.5309]
[1776973409473,43.15,77707.69,0.0,-0.9845,1e-05,2.51075]
[1776973410480,43.15,77708.79,0.0,-0.98449,1e-05,2.51286]
[1776973412493,43.15,77714.95,0.0,-0.98441,1e-05,2.52295]
[1776973414959,43.15,77714.72,0.0,-0.98442,1e-05,2.52231]
[1776973415022,43.15,77714.72,0.0,-0.98442,1e-05,2.52231]
[1776973418536,43.15,77710.04,0.0,-0.98449,1e-05,2.51267]
[1776973419545,43.15,77703.56,0.0,-0.98458,1e-05,2.49978]
[1776973420552,43.15,77693.71,0.0,-0.98471,1e-05,2.48036]
[1776973421559,43.15,77691.97,0.0,-0.98473,1e-05,2.47751]
[1776973423139,43.15,77692.5,0.0,-0.98472,1e-05,2.47912]
[1776973423273,43.15,77692.5,0.0,-0.98472,1e-05,2.47912]
[1776973424580,43.16,77696.98,0.0,-0.98465,1e-05,2.48904]
[1776973428059,43.16,77696.36,0.0,-0.98465,1e-05,2.48886]
[1776973430857,43.16,77693.88,0.0,-0.98468,1e-05,2.48446]
[1776973431024,43.16,77693.88,0.0,-0.98468,1e-05,2.48446]
[1776973431629,43.17,77697.31,0.0,-0.98463,1e-05,2.49175]
[1776973432020,43.17,77697.31,0.0,-0.98463,1e-05,2.49175]
[1776973432636,43.17,77697.09,0.0,-0.98464,1e-05,2.49127]
[1776973434650,43.17,77700.52,0.0,-0.98459,1e-05,2.49792]
[1776973436179,43.17,77700.59,0.0,-0.98459,1e-05,2.498]
[1776973436272,43.17,77700.59,0.0,-0.98459,1e-05,2.498]
[1776973441701,43.16,77698.19,0.0,-0.98463,1e-05,2.4929]
[1776973442708,43.16,77691.5,0.0,-0.98472,1e-05,2.47971]
[1776973444134,43.16,77690.7,0.0,-0.98473,1e-05,2.47811]
[1776973444271,43.16,77690.7,0.0,-0.98473,1e-05,2.47811]
[1776973444549,43.16,77690.7,0.0,-0.98473,1e-05,2.47811]
[1776973444769,43.16,77690.7,0.0,-0.98473,1e-05,2.47811]
[1776973444722,43.16,77690.87,0.0,-0.98473,1e-05,2.47842]
[1776973446738,43.17,77700.21,0.0,-0.98459,1e-05,2.49789]
[1776973447745,43.17,77699.79,0.0,-0.9846,1e-05,2.49699]
[1776973448095,43.17,77699.79,0.0,-0.9846,1e-05,2.49699]
[1776973448273,43.17,77699.79,0.0,-0.9846,1e-05,2.49699]
[1776973448753,43.17,77703.97,0.0,-0.98454,1e-05,2.50518]
[1776973449760,43.17,77698.89,0.0,-0.98461,1e-05,2.49508]
[1776973451428,43.17,77697.71,0.0,-0.98463,1e-05,2.49269]
[1776973451520,43.17,77697.71,0.0,-0.98463,1e-05,2.49269]
[1776973452898,43.17,77698.54,0.0,-0.98462,1e-05,2.49421]
[1776973453020,43.17,77698.54,0.0,-0.98462,1e-05,2.49421]
[1776973453788,43.17,77698.94,0.0,-0.98461,1e-05,2.49494]
[1776973454625,43.17,77698.94,0.0,-0.98461,1e-05,2.49494]
[1776973454770,43.17,77698.94,0.0,-0.98461,1e-05,2.49494]
[1776973454796,43.17,77702.85,0.0,-0.98456,1e-05,2.50258]
[1776973456809,43.17,77711.08,0.0,-0.98444,1e-05,2.51871]
[1776973457904,43.17,77711.08,0.0,-0.98444,1e-05,2.51871]
[1776973458030,43.17,77711.08,0.0,-0.98444,1e-05,2.51871]
[1776973458138,43.17,77711.08,0.0,-0.98444,1e-05,2.51871]
[1776973458270,43.17,77711.08,0.0,-0.98444,1e-05,2.51871]
[1776973458288,43.16,77710.71,0.0,-0.98445,1e-05,2.51777]
[1776973463858,43.16,77709.73,0.0,-0.98447,1e-05,2.51529]
[1776973465986,43.16,77708.5,0.0,-0.98448,1e-05,2.51275]
[1776973466027,43.16,77708.5,0.0,-0.98448,1e-05,2.51275]
[1776973470205,43.16,77709.14,0.0,-0.98448,1e-05,2.51361]
[1776973470272,43.16,77709.14,0.0,-0.98448,1e-05,2.51361]
[1776973471008,43.16,77710.02,0.0,-0.98447,1e-05,2.51514]
[1776973471021,43.16,77710.02,0.0,-0.98447,1e-05,2.51514]
[1776973471109,43.16,77709.52,0.0,-0.98449,1e-05,2.51216]
[1776973474935,43.16,77703.74,0.0,-0.98457,1e-05,2.50032]
[1776973476046,43.16,77703.74,0.0,-0.98457,1e-05,2.50032]
[1776973476272,43.16,77703.74,0.0,-0.98457,1e-05,2.50032]
[1776973476373,43.16,77702.04,0.0,-0.9846,1e-05,2.49682]
[1776973479984,43.16,77697.43,0.0,-0.98466,1e-05,2.48754]
[1776973480985,43.16,77685.79,0.0,-0.98482,1e-05,2.46469]
[1776973481992,43.16,77680.14,0.0,-0.9849,1e-05,2.45367]
[1776973484176,43.16,77677.18,0.0,-0.98494,1e-05,2.44793]
[1776973484278,43.16,77677.18,0.0,-0.98494,1e-05,2.44793]
[1776973484789,43.16,77677.18,0.0,-0.98494,1e-05,2.44793]
[1776973485020,43.16,77678.17,0.0,-0.98492,1e-05,2.45104]
[1776973484870,43.16,77678.17,0.0,-0.98492,1e-05,2.45104]
[1776973490623,43.16,77676.96,0.0,-0.98493,1e-05,2.44875]
[1776973490771,43.16,77676.96,0.0,-0.98493,1e-05,2.44875]
[1776973496090,43.16,77678.67,0.0,-0.98491,1e-05,2.45218]
[1776973501143,43.16,77673.43,0.0,-0.98498,1e-05,2.44209]
[1776973502151,43.16,77684.51,0.0,-0.98483,1e-05,2.46365]
[1776973503159,43.16,77692.87,0.0,-0.98471,1e-05,2.48062]
[1776973504166,43.16,77697.81,0.0,-0.98464,1e-05,2.49031]
[1776973505280,43.16,77697.81,0.0,-0.98464,1e-05,2.49031]
[1776973505540,43.16,77697.81,0.0,-0.98464,1e-05,2.49031]
[1776973505629,43.16,77697.14,0.0,-0.98465,1e-05,2.48891]
[1776973506180,43.16,77700.8,0.0,-0.9846,1e-05,2.49611]
[1776973507187,43.16,77708.86,0.0,-0.98449,1e-05,2.51199]
[1776973509201,43.16,77706.46,0.0,-0.98452,1e-05,2.50709]
[1776973512758,43.16,77707.16,0.0,-0.98451,1e-05,2.5083]
[1776973512770,43.16,77707.16,0.0,-0.98451,1e-05,2.5083]
[1776973512850,43.16,77712.93,0.0,-0.98443,1e-05,2.51957]
[1776973513572,43.16,77712.93,0.0,-0.98443,1e-05,2.51957]
[1776973513770,43.16,77712.93,0.0,-0.98443,1e-05,2.51957]
[1776973513612,43.16,77712.74,0.0,-0.98444,1e-05,2.51909]
[1776973518265,43.16,77717.36,0.0,-0.98438,1e-05,2.52786]
[1776973519272,43.16,77721.18,0.0,-0.98432,1e-05,2.53524]
[1776973520023,43.16,77721.18,0.0,-0.98432,1e-05,2.53524]
[1776973520274,43.16,77721.18,0.0,-0.98432,1e-05,2.53524]
[1776973526562,43.16,77718.95,0.0,-0.98436,1e-05,2.53003]
[1776973526776,43.16,77718.95,0.0,-0.98436,1e-05,2.53003]
[1776973527227,43.16,77717.96,0.0,-0.98438,1e-05,2.52794]
[1776973527271,43.16,77717.96,0.0,-0.98438,1e-05,2.52794]
[1776973527328,43.16,77718.5,0.0,-0.98437,1e-05,2.5289]
[1776973531739,43.16,77719.51,0.0,-0.98436,1e-05,2.53057]
[1776973531778,43.16,77719.51,0.0,-0.98436,1e-05,2.53057]
[1776973533370,43.15,77710.94,0.0,-0.98449,1e-05,2.51123]
[1776973534777,43.15,77710.94,0.0,-0.98449,1e-05,2.51123]
[1776973534797,43.15,77706.12,0.0,-0.98456,1e-05,2.50162]
[1776973535027,43.15,77706.12,0.0,-0.98456,1e-05,2.50162]
[1776973535258,43.15,77706.12,0.0,-0.98456,1e-05,2.50162]
[1776973535270,43.15,77706.12,0.0,-0.98456,1e-05,2.50162]
[1776973535384,43.15,77706.48,0.0,-0.98455,1e-05,2.50227]
[1776973540687,43.15,77707.53,0.0,-0.98454,1e-05,2.50409]
[1776973540774,43.15,77707.53,0.0,-0.98454,1e-05,2.50409]
[1776973541426,43.15,77703.49,0.0,-0.9846,1e-05,2.496]
[1776973543140,43.15,77701.64,0.0,-0.98463,1e-05,2.49231]
[1776973543270,43.15,77701.64,0.0,-0.98463,1e-05,2.49231]
[1776973543442,43.15,77702.04,0.0,-0.98462,1e-05,2.49306]
[1776973544487,43.15,77702.04,0.0,-0.98462,1e-05,2.49306]
[1776973544521,43.15,77702.04,0.0,-0.98462,1e-05,2.49306]
[1776973544578,43.15,77698.69,0.0,-0.98467,1e-05,2.48643]
[1776973548479,43.15,77702.56,0.0,-0.98461,1e-05,2.49393]
[1776973551960,43.15,77702.41,0.0,-0.98462,1e-05,2.49352]
[1776973552023,43.15,77702.41,0.0,-0.98462,1e-05,2.49352]
[1776973552382,43.15,77702.41,0.0,-0.98462,1e-05,2.49352]
[1776973552519,43.15,77702.41,0.0,-0.98462,1e-05,2.49352]
[1776973552620,43.15,77703.76,0.0,-0.9846,1e-05,2.49615]
[1776973553512,43.15,77708.05,0.0,-0.98454,1e-05,2.50458]
[1776973554519,43.15,77712.76,0.0,-0.98447,1e-05,2.51384]
[1776973555730,43.15,77712.76,0.0,-0.98447,1e-05,2.51384]
[1776973555769,43.15,77712.76,0.0,-0.98447,1e-05,2.51384]
[1776973558576,43.15,77716.08,0.0,-0.98443,1e-05,2.5202]
[1776973558770,43.15,77716.08,0.0,-0.98443,1e-05,2.5202]
[1776973558840,43.15,77716.98,0.0,-0.98442,1e-05,2.52191]
[1776973560561,43.15,77713.35,0.0,-0.98447,1e-05,2.51454]
[1776973562019,43.15,77713.74,0.0,-0.98446,1e-05,2.51525]
[1776973565731,43.15,77713.81,0.0,-0.98446,1e-05,2.51517]
[1776973565774,43.15,77713.81,0.0,-0.98446,1e-05,2.51517]
[1776973566451,43.15,77716.34,0.0,-0.98443,1e-05,2.52012]
[1776973566520,43.15,77716.34,0.0,-0.98443,1e-05,2.52012]
[1776973566603,43.15,77716.73,0.0,-0.98442,1e-05,2.52081]
[1776973571639,43.15,77717.77,0.0,-0.98441,1e-05,2.52243]
[1776973575248,43.14,77718.04,0.0,-0.98441,1e-05,2.52269]
[1776973575275,43.14,77718.04,0.0,-0.98441,1e-05,2.52269]
[1776973579697,43.14,77709.92,0.0,-0.98453,1e-05,2.50613]
[1776973580704,43.14,77705.55,0.0,-0.98459,1e-05,2.49743]
[1776973581138,43.14,77705.55,0.0,-0.98459,1e-05,2.49743]
[1776973581269,43.14,77705.55,0.0,-0.98459,1e-05,2.49743]
[1776973582000,43.14,77706.04,0.0,-0.98458,1e-05,2.49834]
[1776973582021,43.14,77706.04,0.0,-0.98458,1e-05,2.49834]
[1776973582718,43.14,77707.94,0.0,-0.98456,1e-05,2.50203]
[1776973583725,43.14,77703.57,0.0,-0.98462,1e-05,2.49335]
[1776973587753,43.14,77710.52,0.0,-0.98452,1e-05,2.50685]
[1776973588528,43.14,77710.52,0.0,-0.98452,1e-05,2.50685]
[1776973588776,43.14,77710.52,0.0,-0.98452,1e-05,2.50685]
[1776973591237,43.14,77713.6,0.0,-0.98448,1e-05,2.51269]
[1776973591280,43.14,77713.6,0.0,-0.98448,1e-05,2.51269]
[1776973591781,43.14,77714.09,0.0,-0.98449,1e-05,2.51158]
[1776973594741,43.14,77713.81,0.0,-0.98449,1e-05,2.51085]
[1776973594775,43.14,77713.81,0.0,-0.98449,1e-05,2.51085]
[1776973594802,43.14,77717.8,0.0,-0.98444,1e-05,2.51868]
[1776973598651,43.14,77716.53,0.0,-0.98446,1e-05,2.51585]
[1776973598773,43.14,77716.53,0.0,-0.98446,1e-05,2.51585]
[1776973599141,43.14,77715.24,0.0,-0.98448,1e-05,2.5132]
[1776973599269,43.14,77715.24,0.0,-0.98448,1e-05,2.5132]
[1776973599837,43.14,77715.5,0.0,-0.98447,1e-05,2.51363]
[1776973603865,43.14,77722.35,0.0,-0.98438,1e-05,2.52685]
[1776973604872,43.14,77730.07,0.0,-0.98427,1e-05,2.54214]
[1776973605762,43.14,77730.07,0.0,-0.98427,1e-05,2.54214]
[1776973605769,43.14,77730.07,0.0,-0.98427,1e-05,2.54214]
[1776973605879,43.13,77730.98,0.0,-0.98426,1e-05,2.54383]
[1776973610916,43.13,77723.3,0.0,-0.98437,1e-05,2.52783]
[1776973611922,43.13,77715.68,0.0,-0.98448,1e-05,2.51258]
[1776973612929,43.13,77711.76,0.0,-0.98454,1e-05,2.50474]
[1776973614409,43.13,77709.51,0.0,-0.98457,1e-05,2.50023]
[1776973614525,43.13,77709.51,0.0,-0.98457,1e-05,2.50023]
[1776973615208,43.13,77709.61,0.0,-0.98457,1e-05,2.50036]
[1776973615270,43.13,77709.61,0.0,-0.98457,1e-05,2.50036]
[1776973615950,43.13,77709.84,0.0,-0.98456,1e-05,2.50076]
[1776973618566,43.13,77712.4,0.0,-0.98453,1e-05,2.50569]
[1776973618771,43.13,77712.4,0.0,-0.98453,1e-05,2.50569]
[1776973620985,43.13,77718.2,0.0,-0.98445,1e-05,2.51697]
[1776973622224,43.13,77718.2,0.0,-0.98445,1e-05,2.51697]
[1776973622279,43.13,77718.2,0.0,-0.98445,1e-05,2.51697]
[1776973622325,43.13,77719.05,0.0,-0.98444,1e-05,2.51858]
[1776973623433,43.13,77719.05,0.0,-0.98444,1e-05,2.51858]
[1776973623520,43.13,77719.05,0.0,-0.98444,1e-05,2.51858]
[1776973629041,43.13,77718.51,0.0,-0.98445,1e-05,2.51689]
[1776973633562,43.13,77718.57,0.0,-0.98445,1e-05,2.51677]
[1776973633774,43.13,77718.57,0.0,-0.98445,1e-05,2.51677]
[1776973634710,43.13,77721.59,0.0,-0.98441,1e-05,2.5226]
[1776973634771,43.13,77721.59,0.0,-0.98441,1e-05,2.5226]
[1776973634872,43.13,77725.04,0.0,-0.98436,1e-05,2.52937]
[1776973640307,43.12,77725.06,0.0,-0.98436,1e-05,2.529]
[1776973640528,43.12,77725.06,0.0,-0.98436,1e-05,2.529]
[1776973648176,43.12,77728.41,0.0,-0.98432,1e-05,2.53466]
[1776973650060,43.12,77726.54,0.0,-0.98435,1e-05,2.53082]
[1776973650281,43.12,77726.54,0.0,-0.98435,1e-05,2.53082]
[1776973651051,43.12,77726.56,0.0,-0.98435,1e-05,2.53075]
[1776973651276,43.12,77726.56,0.0,-0.98435,1e-05,2.53075]
[1776973651315,43.12,77726.48,0.0,-0.98437,1e-05,2.52848]
[1776973654979,43.12,77726.48,0.0,-0.98437,1e-05,2.52848]
[1776973655023,43.12,77726.34,0.0,-0.98437,1e-05,2.52778]
[1776973659295,43.12,77722.63,0.0,-0.98443,1e-05,2.52011]
[1776973659522,43.12,77722.63,0.0,-0.98443,1e-05,2.52011]
[1776973659549,43.12,77722.51,0.0,-0.98443,1e-05,2.51969]
[1776973664986,43.11,77721.5,0.0,-0.98444,1e-05,2.51742]
[1776973665020,43.11,77721.5,0.0,-0.98444,1e-05,2.51742]
[1776973665302,43.11,77718.28,0.0,-0.98449,1e-05,2.51087]
[1776973666309,43.11,77711.2,0.0,-0.98459,1e-05,2.49678]
[1776973667316,43.11,77705.38,0.0,-0.98467,1e-05,2.48527]
[1776973668706,43.11,77705.38,0.0,-0.98467,1e-05,2.48527]
[1776973668769,43.11,77705.38,0.0,-0.98467,1e-05,2.48527]
[1776973668803,43.11,77706.14,0.0,-0.98466,1e-05,2.48671]
[1776973670745,43.11,77706.46,0.0,-0.98466,1e-05,2.48734]
[1776973670769,43.11,77706.46,0.0,-0.98466,1e-05,2.48734]
[1776973671344,43.11,77712.6,0.0,-0.98457,1e-05,2.49937]
[1776973673271,43.11,77713.1,0.0,-0.98457,1e-05,2.50031]
[1776973673522,43.11,77713.1,0.0,-0.98457,1e-05,2.50031]
[1776973673624,43.11,77715.67,0.0,-0.98453,1e-05,2.50527]
[1776973675742,43.11,77717.83,0.0,-0.9845,1e-05,2.50955]
[1776973675769,43.11,77717.83,0.0,-0.9845,1e-05,2.50955]
[1776973678529,43.11,77715.13,0.0,-0.98454,1e-05,2.50399]
[1776973678768,43.11,77715.13,0.0,-0.98454,1e-05,2.50399]
[1776973678862,43.11,77714.52,0.0,-0.98455,1e-05,2.50265]
[1776973679214,43.11,77714.52,0.0,-0.98455,1e-05,2.50265]
[1776973679273,43.11,77714.52,0.0,-0.98455,1e-05,2.50265]
[1776973684434,43.11,77716.71,0.0,-0.98452,1e-05,2.50669]
[1776973686323,43.11,77716.54,0.0,-0.98452,1e-05,2.50629]
[1776973687017,43.11,77716.54,0.0,-0.98452,1e-05,2.50629]
[1776973687277,43.11,77716.87,0.0,-0.98452,1e-05,2.50688]
[1776973687456,43.11,77716.01,0.0,-0.98453,1e-05,2.50512]
[1776973692491,43.11,77714.63,0.0,-0.98455,1e-05,2.50209]
[1776973697526,43.11,77718.63,0.0,-0.9845,1e-05,2.50974]
[1776973701554,43.11,77724.31,0.0,-0.98442,1e-05,2.52075]
[1776973706589,43.11,77727.14,0.0,-0.98438,1e-05,2.52599]
[1776973709610,43.1,77732.05,0.0,-0.98432,1e-05,2.53544]
[1776973711624,43.1,77734.53,0.0,-0.98429,1e-05,2.5383]
[1776973713638,43.1,77738.06,0.0,-0.98425,1e-05,2.54506]
[1776973718672,43.1,77737.36,0.0,-0.98426,1e-05,2.54309]
[1776973723708,43.1,77738.5,0.0,-0.98425,1e-05,2.5448]
[1776973727736,43.1,77741.73,0.0,-0.98421,1e-05,2.55079]
[1776973729750,43.1,77750.78,0.0,-0.98408,1e-05,2.56875]
[1776973730766,43.1,77760.21,0.0,-0.98394,1e-05,2.58783]
[1776973731768,43.09,77766.73,0.0,-0.98385,1e-05,2.60074]
[1776973733782,43.09,77769.75,0.0,-0.98381,1e-05,2.60646]
[1776973734770,43.09,77769.75,0.0,-0.98381,1e-05,2.60646]
[1776973739804,43.1,77766.41,0.0,-0.98385,1e-05,2.60035]
[1776973740281,43.1,77766.1,0.0,-0.98386,1e-05,2.6001]
[1776973741013,43.1,77766.1,0.0,-0.98386,1e-05,2.6001]
[1776973741022,43.1,77766.1,0.0,-0.98386,1e-05,2.6001]
[1776973741037,43.1,77766.17,0.0,-0.98385,1e-05,2.60062]
[1776973742845,43.1,77769.29,0.0,-0.9838,1e-05,2.60774]
[1776973745885,43.1,77774.33,0.0,-0.98372,1e-05,2.61912]
[1776973746879,43.11,77788.72,0.0,-0.98351,1e-05,2.64907]
[1776973747886,43.11,77793.12,0.0,-0.98344,1e-05,2.65847]
[1776973751914,43.11,77792.35,0.0,-0.98344,1e-05,2.65796]
[1776973755942,43.11,77795.71,0.0,-0.98338,1e-05,2.66603]
[1776973758487,43.12,77795.59,0.0,-0.98338,1e-05,2.6663]
[1776973758533,43.12,77795.59,0.0,-0.98338,1e-05,2.6663]
[1776973760977,43.12,77790.26,0.0,-0.98345,1e-05,2.65604]
[1776973762315,43.12,77791.39,0.0,-0.98344,1e-05,2.65866]
[1776973762420,43.12,77791.39,0.0,-0.98344,1e-05,2.65866]
[1776973762527,43.12,77791.39,0.0,-0.98344,1e-05,2.65866]
[1776973762991,43.12,77793.77,0.0,-0.9834,1e-05,2.66386]
[1776973763997,43.12,77797.19,0.0,-0.98335,1e-05,2.67121]
[1776973765007,43.12,77804.69,0.0,-0.98323,1e-05,2.68709]
[1776973765970,43.12,77804.69,0.0,-0.98323,1e-05,2.68709]
[1776973766021,43.12,77804.69,0.0,-0.98323,1e-05,2.68709]
[1776973766122,43.12,77808.77,0.0,-0.98317,2e-05,2.69584]
[1776973766824,43.12,77808.77,0.0,-0.98317,2e-05,2.69584]
[1776973767022,43.12,77808.77,0.0,-0.98317,2e-05,2.69584]
[1776973768029,43.13,77814.53,0.0,-0.98308,2e-05,2.70832]
[1776973769036,43.13,77821.06,0.0,-0.98298,2e-05,2.72226]
[1776973771050,43.13,77818.07,0.0,-0.98304,2e-05,2.71417]
[1776973775078,43.13,77813.11,0.0,-0.9831,2e-05,2.70446]
[1776973776084,43.13,77807.14,0.0,-0.98319,2e-05,2.69214]
[1776973777092,43.13,77803.47,0.0,-0.98325,1e-05,2.68467]
[1776973780114,43.13,77796.52,0.0,-0.98335,1e-05,2.67085]
[1776973782690,43.13,77794.43,0.0,-0.98337,1e-05,2.66698]
[1776973782776,43.13,77794.43,0.0,-0.98337,1e-05,2.66698]
[1776973783135,43.14,77794.57,0.0,-0.98337,1e-05,2.66751]
[1776973783252,43.14,77794.57,0.0,-0.98337,1e-05,2.66751]
[1776973783274,43.14,77794.57,0.0,-0.98337,1e-05,2.66751]
[1776973789177,43.14,77793.81,0.0,-0.98337,1e-05,2.66735]
[1776973790485,43.14,77794.25,0.0,-0.98336,1e-05,2.66849]
[1776973790520,43.14,77794.25,0.0,-0.98336,1e-05,2.66849]
[1776973790736,43.14,77794.25,0.0,-0.98336,1e-05,2.66849]
[1776973790773,43.14,77794.25,0.0,-0.98336,1e-05,2.66849]
[1776973791191,43.14,77797.54,0.0,-0.98331,1e-05,2.67556]
[1776973792201,43.14,77803.61,0.0,-0.98322,1e-05,2.68843]
[1776973795219,43.14,77804.01,0.0,-0.98321,1e-05,2.68984]
[1776973798368,43.15,77803.8,0.0,-0.98321,1e-05,2.68978]
[1776973798520,43.15,77803.8,0.0,-0.98321,1e-05,2.68978]
[1776973798557,43.15,77803.8,0.0,-0.98321,1e-05,2.68978]
[1776973798773,43.15,77803.8,0.0,-0.98321,1e-05,2.68978]
[1776973798874,43.15,77803.95,0.0,-0.9832,1e-05,2.69047]
[1776973800290,43.15,77797.14,0.0,-0.98331,1e-05,2.67645]
[1776973801458,43.15,77797.14,0.0,-0.98331,1e-05,2.67645]
[1776973802105,43.15,77775.24,0.0,-0.98363,1e-05,2.63138]
[1776973802849,43.15,77714.77,0.0,-0.9845,1e-05,2.50942]
[1776973804167,43.15,77714.77,0.0,-0.9845,1e-05,2.50942]
[1776973804229,43.15,77659.14,0.0,-0.98526,1e-05,2.40114]
[1776973804859,43.15,77677.34,0.0,-0.98501,1e-05,2.43643]
[1776973805726,43.15,77695.75,0.0,-0.98476,1e-05,2.47225]
[1776973806359,43.15,77691.41,0.0,-0.98481,1e-05,2.4644]
[1776973808296,43.16,77698.19,0.0,-0.98471,1e-05,2.47874]
[1776973808376,43.16,77710.61,0.0,-0.98454,1e-05,2.50318]
[1776973809387,43.16,77723.78,0.0,-0.98435,1e-05,2.53032]
[1776973811017,43.16,77723.78,0.0,-0.98435,1e-05,2.53032]
[1776973811087,43.16,77724.9,0.0,-0.98433,1e-05,2.53299]
[1776973811411,43.16,77742.45,0.0,-0.98408,1e-05,2.56817]
[1776973812434,43.16,77758.0,0.0,-0.98385,1e-05,2.60047]
[1776973813433,43.17,77752.93,0.0,-0.98392,1e-05,2.59049]
[1776973814638,43.17,77752.93,0.0,-0.98392,1e-05,2.59049]
[1776973814666,43.17,77746.31,0.0,-0.98401,1e-05,2.57742]
[1776973815448,43.17,77741.66,0.0,-0.98408,1e-05,2.56804]
[1776973816461,43.17,77744.83,0.0,-0.98403,1e-05,2.57516]
[1776973817464,43.17,77752.13,0.0,-0.98392,1e-05,2.59029]
[1776973818473,43.17,77747.56,0.0,-0.98398,1e-05,2.58137]
[1776973820493,43.17,77758.03,0.0,-0.98383,1e-05,2.60297]
[1776973821500,43.18,77759.8,0.0,-0.9838,1e-05,2.60725]
[1776973824521,43.18,77765.44,0.0,-0.98371,1e-05,2.61969]
[1776973825529,43.18,77759.34,0.0,-0.9838,1e-05,2.60752]
[1776973826536,43.18,77750.88,0.0,-0.98392,1e-05,2.59063]
[1776973827543,43.18,77750.22,0.0,-0.98392,1e-05,2.58963]
[1776973829557,43.18,77746.22,0.0,-0.98398,1e-05,2.58221]
[1776973833585,43.19,77751.26,0.0,-0.98391,1e-05,2.5918]
[1776973838620,43.2,77749.79,0.0,-0.98392,1e-05,2.59049]
[1776973843655,43.2,77756.55,0.0,-0.98381,1e-05,2.60593]
[1776973845669,43.2,77759.5,0.0,-0.98376,1e-05,2.61256]
[1776973850706,43.21,77754.49,0.0,-0.98382,1e-05,2.60385]
[1776973854866,43.21,77750.66,0.0,-0.98387,1e-05,2.59734]
[1776973855873,43.21,77740.08,0.0,-0.98402,1e-05,2.57625]
[1776973856880,43.22,77738.95,0.0,-0.98403,1e-05,2.57433]
[1776973857886,43.22,77742.27,0.0,-0.98398,1e-05,2.5814]
[1776973862937,43.22,77742.75,0.0,-0.98396,1e-05,2.58417]
[1776973863932,43.22,77739.14,0.0,-0.98401,1e-05,2.57723]
[1776973864939,43.23,77744.78,0.0,-0.98393,1e-05,2.589]
[1776973865946,43.23,77739.12,0.0,-0.984,1e-05,2.57791]
[1776973868536,43.23,77738.39,0.0,-0.98401,1e-05,2.57717]
[1776973874002,43.24,77742.25,0.0,-0.98394,1e-05,2.58707]
[1776973876544,43.24,77744.93,0.0,-0.98389,1e-05,2.59318]
[1776973877028,43.24,77751.39,0.0,-0.9838,1e-05,2.60663]
[1776973878034,43.24,77754.82,0.0,-0.98375,1e-05,2.61393]
[1776973878525,43.24,77754.82,0.0,-0.98375,1e-05,2.61393]
[1776973878773,43.24,77754.82,0.0,-0.98375,1e-05,2.61393]
[1776973881055,43.25,77740.04,0.0,-0.98395,1e-05,2.58479]
[1776973882062,43.25,77729.46,0.0,-0.9841,1e-05,2.56381]
[1776973883076,43.25,77729.35,0.0,-0.9841,1e-05,2.56397]
[1776973884083,43.25,77733.25,0.0,-0.98404,1e-05,2.5722]
[1776973884435,43.25,77733.25,0.0,-0.98404,1e-05,2.5722]
[1776973885090,43.25,77738.0,0.0,-0.98397,1e-05,2.58214]
[1776973886097,43.25,77733.77,0.0,-0.98403,1e-05,2.57396]
[1776973887104,43.25,77730.72,0.0,-0.98407,1e-05,2.56818]
[1776973888111,43.25,77728.08,0.0,-0.98411,1e-05,2.56325]
[1776973889118,43.26,77731.42,0.0,-0.98406,1e-05,2.57034]
[1776973890125,43.26,77733.58,0.0,-0.98402,1e-05,2.57506]
[1776973890527,43.26,77733.58,0.0,-0.98402,1e-05,2.57506]
[1776973890771,43.26,77733.58,0.0,-0.98402,1e-05,2.57506]
[1776973891062,43.26,77733.58,0.0,-0.98402,1e-05,2.57506]
[1776973891274,43.26,77733.58,0.0,-0.98402,1e-05,2.57506]
[1776973891361,43.26,77739.6,0.0,-0.98395,1e-05,2.58554]
[1776973892139,43.26,77741.44,0.0,-0.98392,1e-05,2.5896]
[1776973893146,43.26,77745.01,0.0,-0.98386,1e-05,2.59717]
[1776973895160,43.26,77747.38,0.0,-0.98382,1e-05,2.60262]
[1776973896167,43.26,77738.73,0.0,-0.98395,1e-05,2.58541]
[1776973897174,43.27,77730.32,0.0,-0.98407,1e-05,2.56879]
[1776973898181,43.27,77730.45,0.0,-0.98406,1e-05,2.56943]
[1776973899188,43.27,77736.14,0.0,-0.98398,1e-05,2.58127]
[1776973900195,43.27,77737.88,0.0,-0.98395,1e-05,2.58513]
[1776973902209,43.27,77739.73,0.0,-0.98392,1e-05,2.58957]
[1776973906237,43.28,77742.65,0.0,-0.98387,1e-05,2.59685]
[1776973907244,43.28,77750.91,0.0,-0.98374,1e-05,2.61398]
[1776973908251,43.28,77754.9,0.0,-0.98368,1e-05,2.62245]
[1776973909258,43.28,77755.09,0.0,-0.98368,1e-05,2.62314]
[1776973911272,43.28,77765.1,0.0,-0.98353,1e-05,2.64425]
[1776973911684,43.28,77765.1,0.0,-0.98353,1e-05,2.64425]
[1776973912279,43.28,77767.81,0.0,-0.98348,1e-05,2.65012]
[1776973913272,43.28,77767.81,0.0,-0.98348,1e-05,2.65012]
[1776973913286,43.28,77768.14,0.0,-0.98348,1e-05,2.65106]
[1776973915300,43.28,77772.83,0.0,-0.98341,1e-05,2.66004]
[1776973916307,43.28,77775.2,0.0,-0.98338,1e-05,2.66459]
[1776973919328,43.28,77777.27,0.0,-0.98336,1e-05,2.66775]
[1776973921342,43.27,77775.65,0.0,-0.98339,1e-05,2.66364]
[1776973924364,43.27,77778.11,0.0,-0.98336,1e-05,2.66761]
[1776973925371,43.27,77790.99,0.0,-0.98317,1e-05,2.69401]
[1776973925775,43.27,77790.99,0.0,-0.98317,1e-05,2.69401]
[1776973926269,43.27,77790.99,0.0,-0.98317,1e-05,2.69401]
[1776973926378,43.27,77796.45,0.0,-0.98309,2e-05,2.70504]
[1776973927385,43.27,77807.83,0.0,-0.98292,2e-05,2.72851]
[1776973928392,43.26,77810.37,0.0,-0.98289,2e-05,2.73342]
[1776973929400,43.26,77811.19,0.0,-0.98288,2e-05,2.73466]
[1776973934434,43.25,77814.41,0.0,-0.98285,2e-05,2.73851]
[1776973939469,43.24,77815.3,0.0,-0.98286,2e-05,2.73791]
[1776973940476,43.24,77811.62,0.0,-0.98291,2e-05,2.72964]
[1776973945478,43.24,77810.06,0.0,-0.98295,2e-05,2.72443]
[1776973946526,43.23,77809.3,0.0,-0.98297,2e-05,2.72236]
[1776973947525,43.23,77799.84,0.0,-0.98311,2e-05,2.70217]
[1776973948532,43.23,77798.24,0.0,-0.98314,2e-05,2.69899]
[1776973950677,43.23,77799.19,0.0,-0.98312,2e-05,2.70054]
[1776973950775,43.23,77799.19,0.0,-0.98312,2e-05,2.70054]
[1776973950779,43.23,77803.24,0.0,-0.98306,2e-05,2.7092]
[1776973951553,43.23,77795.02,0.0,-0.9832,1e-05,2.69007]
[1776973952560,43.23,77791.05,0.0,-0.98326,1e-05,2.68199]
[1776973953567,43.23,77794.55,0.0,-0.9832,1e-05,2.68948]
[1776973954526,43.23,77794.55,0.0,-0.9832,1e-05,2.68948]
[1776973954968,43.23,77794.55,0.0,-0.9832,1e-05,2.68948]
[1776973955020,43.23,77794.55,0.0,-0.9832,1e-05,2.68948]
[1776973955055,43.24,77798.07,0.0,-0.98315,2e-05,2.69701]
[1776973960616,43.24,77797.2,0.0,-0.98315,2e-05,2.69623]
[1776973965650,43.24,77798.94,0.0,-0.98312,2e-05,2.70072]
[1776973966657,43.24,77804.86,0.0,-0.98303,2e-05,2.71329]
[1776973968465,43.24,77808.06,0.0,-0.98298,2e-05,2.72015]
[1776973968534,43.24,77808.06,0.0,-0.98298,2e-05,2.72015]
[1776973969943,43.24,77807.57,0.0,-0.98299,2e-05,2.71864]
[1776973970019,43.24,77807.57,0.0,-0.98299,2e-05,2.71864]
[1776973970088,43.24,77808.86,0.0,-0.98298,2e-05,2.72088]
[1776973970599,43.24,77808.86,0.0,-0.98298,2e-05,2.72088]
[1776973970774,43.24,77808.86,0.0,-0.98298,2e-05,2.72088]
[1776973975699,43.23,77809.03,0.0,-0.98299,2e-05,2.71886]
[1776973975771,43.23,77809.03,0.0,-0.98299,2e-05,2.71886]
[1776973975795,43.23,77808.73,0.0,-0.983,2e-05,2.71776]
[1776973977041,43.23,77808.73,0.0,-0.983,2e-05,2.71776]
[1776973977276,43.23,77808.73,0.0,-0.983,2e-05,2.71776]
[1776973980756,43.22,77818.1,0.0,-0.98287,2e-05,2.73514]
[1776973981763,43.22,77822.64,0.0,-0.98281,2e-05,2.74425]
[1776973982769,43.22,77829.3,0.0,-0.98271,2e-05,2.75787]
[1776973983777,43.22,77836.43,0.0,-0.9826,2e-05,2.77253]
[1776973984783,43.21,77840.23,0.0,-0.98255,2e-05,2.78009]
[1776973986798,43.21,77835.92,0.0,-0.98262,2e-05,2.76974]
[1776973990655,43.2,77835.86,0.0,-0.98264,2e-05,2.76796]
[1776973990773,43.2,77835.86,0.0,-0.98264,2e-05,2.76796]
[1776973992840,43.2,77825.12,0.0,-0.98281,2e-05,2.74347]
[1776973993847,43.2,77825.44,0.0,-0.98281,2e-05,2.74364]
[1776973994580,43.2,77825.44,0.0,-0.98281,2e-05,2.74364]
[1776973994774,43.2,77825.44,0.0,-0.98281,2e-05,2.74364]
[1776973996867,43.19,77834.54,0.0,-0.98268,2e-05,2.76144]
[1776973998017,43.19,77834.54,0.0,-0.98268,2e-05,2.76144]
[1776973998277,43.19,77834.54,0.0,-0.98268,2e-05,2.76144]
[1776973998298,43.19,77832.77,0.0,-0.98272,2e-05,2.75713]
[1776973999518,43.19,77832.52,0.0,-0.98272,2e-05,2.75607]
[1776973999770,43.19,77832.52,0.0,-0.98272,2e-05,2.75607]
[1776974000896,43.18,77827.88,0.0,-0.9828,2e-05,2.74515]
[1776974001903,43.18,77824.19,0.0,-0.98286,2e-05,2.73682]
[1776974006937,43.17,77824.82,0.0,-0.98287,2e-05,2.7357]
[1776974010585,43.17,77823.65,0.0,-0.9829,2e-05,2.73178]
[1776974010777,43.17,77823.65,0.0,-0.9829,2e-05,2.73178]
[1776974011856,43.17,77824.02,0.0,-0.9829,2e-05,2.73208]
[1776974012026,43.17,77824.02,0.0,-0.9829,2e-05,2.73208]
[1776974012125,43.17,77824.88,0.0,-0.9829,2e-05,2.73131]
[1776974017065,43.16,77822.72,0.0,-0.98295,2e-05,2.72484]
[1776974017287,43.16,77822.72,0.0,-0.98295,2e-05,2.72484]
[1776974021695,43.15,77822.86,0.0,-0.98296,2e-05,2.72279]
[1776974021770,43.15,77822.86,0.0,-0.98296,2e-05,2.72279]
[1776974022042,43.15,77823.73,0.0,-0.98295,2e-05,2.72415]
[1776974026308,43.14,77822.87,0.0,-0.98298,2e-05,2.72093]
[1776974026521,43.14,77823.13,0.0,-0.98298,2e-05,2.72101]
[1776974032113,43.13,77823.08,0.0,-0.983,2e-05,2.7181]
[1776974035134,43.13,77818.88,0.0,-0.98307,2e-05,2.70788]
[1776974036141,43.13,77804.87,0.0,-0.98328,1e-05,2.67812]
[1776974037156,43.13,77793.85,0.0,-0.98345,1e-05,2.65523]
[1776974038164,43.12,77793.34,0.0,-0.98346,1e-05,2.65343]
[1776974040192,43.12,77787.21,0.0,-0.98356,1e-05,2.64008]
[1776974041208,43.12,77781.19,0.0,-0.98365,1e-05,2.6277]
[1776974042192,43.12,77781.35,0.0,-0.98364,1e-05,2.62859]
[1776974047011,43.13,77781.65,0.0,-0.98363,1e-05,2.63037]
[1776974047022,43.13,77781.65,0.0,-0.98363,1e-05,2.63037]
[1776974047770,43.13,77781.88,0.0,-0.98362,1e-05,2.63113]
[1776974048021,43.13,77781.88,0.0,-0.98362,1e-05,2.63113]
[1776974048234,43.13,77781.08,0.0,-0.98363,1e-05,2.62976]
[1776974050248,43.13,77777.67,0.0,-0.98368,1e-05,2.62334]
[1776974051257,43.13,77768.24,0.0,-0.98381,1e-05,2.60434]
[1776974052264,43.13,77765.09,0.0,-0.98386,1e-05,2.59825]
[1776974053271,43.14,77753.84,0.0,-0.98402,1e-05,2.57576]
[1776974054278,43.14,77755.78,0.0,-0.98398,1e-05,2.58005]
[1776974057833,43.14,77753.44,0.0,-0.98401,1e-05,2.57641]
[1776974058023,43.14,77753.44,0.0,-0.98401,1e-05,2.57641]
[1776974063341,43.15,77753.43,0.0,-0.98399,1e-05,2.57863]
[1776974063733,43.15,77753.43,0.0,-0.98399,1e-05,2.57863]
[1776974063771,43.15,77753.43,0.0,-0.98399,1e-05,2.57863]
[1776974065354,43.15,77762.83,0.0,-0.98385,1e-05,2.59842]
[1776974065912,43.15,77762.83,0.0,-0.98385,1e-05,2.59842]
[1776974066023,43.15,77762.83,0.0,-0.98385,1e-05,2.59842]
[1776974067398,43.15,77765.72,0.0,-0.98381,1e-05,2.60465]
[1776974067522,43.15,77765.72,0.0,-0.98381,1e-05,2.60465]
[1776974067493,43.15,77767.38,0.0,-0.98378,1e-05,2.60836]
[1776974068376,43.15,77771.66,0.0,-0.98372,1e-05,2.61742]
[1776974068904,43.15,77771.66,0.0,-0.98372,1e-05,2.61742]
[1776974069030,43.15,77771.66,0.0,-0.98372,1e-05,2.61742]
[1776974074417,43.16,77773.94,0.0,-0.98368,1e-05,2.62188]
[1776974076827,43.16,77776.11,0.0,-0.98365,1e-05,2.62692]
[1776974077027,43.16,77776.11,0.0,-0.98365,1e-05,2.62692]
[1776974077684,43.16,77775.93,0.0,-0.98365,1e-05,2.62684]
[1776974077768,43.16,77775.93,0.0,-0.98365,1e-05,2.62684]
[1776974078445,43.17,77775.67,0.0,-0.98365,1e-05,2.62659]
[1776974079453,43.17,77769.86,0.0,-0.98373,1e-05,2.61498]
[1776974082057,43.17,77772.06,0.0,-0.9837,1e-05,2.6201]
[1776974083937,43.17,77771.66,0.0,-0.9837,1e-05,2.61987]
[1776974086576,43.17,77771.5,0.0,-0.98369,1e-05,2.62044]
[1776974086770,43.17,77771.5,0.0,-0.98369,1e-05,2.62044]
[1776974087509,43.17,77770.99,0.0,-0.9837,1e-05,2.61969]
[1776974088515,43.18,77753.96,0.0,-0.98394,1e-05,2.58531]
[1776974089524,43.18,77733.72,0.0,-0.98423,1e-05,2.5449]
[1776974090531,43.18,77739.74,0.0,-0.98414,1e-05,2.55739]
[1776974093551,43.18,77738.8,0.0,-0.98415,1e-05,2.55667]
[1776974097210,43.19,77740.56,0.0,-0.98411,1e-05,2.56138]
[1776974097272,43.19,77740.56,0.0,-0.98411,1e-05,2.56138]
[1776974101609,43.19,77745.12,0.0,-0.98403,1e-05,2.57247]
[1776974102616,43.2,77756.76,0.0,-0.98386,1e-05,2.59641]
[1776974104631,43.2,77747.81,0.0,-0.98399,1e-05,2.57897]
[1776974105638,43.2,77733.95,0.0,-0.98418,1e-05,2.5514]
[1776974106645,43.2,77737.65,0.0,-0.98413,1e-05,2.55918]
[1776974107652,43.2,77737.88,0.0,-0.98412,1e-05,2.56005]
[1776974108657,43.2,77737.88,0.0,-0.98412,1e-05,2.56005]
[1776974108778,43.2,77737.88,0.0,-0.98412,1e-05,2.56005]
[1776974109185,43.2,77737.88,0.0,-0.98412,1e-05,2.56005]
[1776974109269,43.2,77737.88,0.0,-0.98412,1e-05,2.56005]
[1776974109281,43.2,77738.3,0.0,-0.98411,1e-05,2.56168]
[1776974114701,43.21,77738.64,0.0,-0.98409,1e-05,2.56428]
[1776974115707,43.21,77753.21,0.0,-0.98388,1e-05,2.5941]
[1776974116715,43.21,77757.55,0.0,-0.98381,1e-05,2.6033]
[1776974117726,43.22,77761.74,0.0,-0.98375,1e-05,2.61216]
[1776974119705,43.22,77760.76,0.0,-0.98376,1e-05,2.61048]
[1776974119775,43.22,77760.76,0.0,-0.98376,1e-05,2.61048]
[1776974123767,43.22,77755.66,0.0,-0.98382,1e-05,2.60197]
[1776974128218,43.23,77757.33,0.0,-0.98379,1e-05,2.60638]
[1776974128271,43.23,77757.33,0.0,-0.98379,1e-05,2.60638]
[1776974128797,43.23,77757.41,0.0,-0.98379,1e-05,2.60687]
[1776974129021,43.23,77757.41,0.0,-0.98379,1e-05,2.60687]
[1776974129121,43.23,77757.01,0.0,-0.98379,1e-05,2.60639]
[1776974133188,43.23,77755.0,0.0,-0.98383,1e-05,2.60127]
[1776974133276,43.23,77755.0,0.0,-0.98383,1e-05,2.60127]
[1776974138873,43.24,77760.22,0.0,-0.98373,1e-05,2.61434]
[1776974140405,43.24,77760.22,0.0,-0.98373,1e-05,2.61434]
[1776974140528,43.24,77760.22,0.0,-0.98373,1e-05,2.61434]
[1776974141194,43.24,77759.64,0.0,-0.98374,1e-05,2.61349]
[1776974141274,43.24,77759.64,0.0,-0.98374,1e-05,2.61349]
[1776974141296,43.24,77759.27,0.0,-0.98374,1e-05,2.61307]
[1776974146557,43.25,77760.09,0.0,-0.98372,1e-05,2.61609]
[1776974146780,43.25,77760.09,0.0,-0.98372,1e-05,2.61642]
[1776974151006,43.25,77761.88,0.0,-0.98368,1e-05,2.6214]
[1776974151021,43.25,77761.88,0.0,-0.98368,1e-05,2.6214]
[1776974151415,43.25,77761.88,0.0,-0.98368,1e-05,2.6214]
[1776974151531,43.25,77761.88,0.0,-0.98368,1e-05,2.6214]
[1776974151621,43.26,77759.71,0.0,-0.98371,1e-05,2.61729]
[1776974153978,43.26,77744.23,0.0,-0.98393,1e-05,2.58681]
[1776974154985,43.26,77739.54,0.0,-0.98399,1e-05,2.57771]
[1776974156179,43.26,77739.54,0.0,-0.98399,1e-05,2.57771]
[1776974156276,43.26,77739.54,0.0,-0.98399,1e-05,2.57771]
[1776974162034,43.27,77740.75,0.0,-0.98396,1e-05,2.58286]
[1776974163569,43.27,77740.75,0.0,-0.98396,1e-05,2.58286]
[1776974163775,43.27,77741.8,0.0,-0.98394,1e-05,2.58536]
[1776974164556,43.27,77741.8,0.0,-0.98394,1e-05,2.58536]
[1776974164773,43.27,77740.08,0.0,-0.98396,1e-05,2.58225]
[1776974165056,43.27,77739.89,0.0,-0.98396,1e-05,2.58223]
[1776974168040,43.28,77742.03,0.0,-0.98392,1e-05,2.5873]
[1776974168274,43.28,77742.03,0.0,-0.98392,1e-05,2.5873]
[1776974172105,43.28,77734.58,0.0,-0.98402,1e-05,2.57405]
[1776974173661,43.28,77737.55,0.0,-0.98397,1e-05,2.58042]
[1776974173773,43.28,77737.55,0.0,-0.98397,1e-05,2.58042]
[1776974174744,43.29,77739.6,0.0,-0.98394,1e-05,2.58494]
[1776974174773,43.29,77739.6,0.0,-0.98394,1e-05,2.58494]
[1776974175126,43.29,77740.9,0.0,-0.98392,1e-05,2.58793]
[1776974180160,43.29,77742.64,0.0,-0.98388,1e-05,2.59318]
[1776974181402,43.29,77742.64,0.0,-0.98388,1e-05,2.59318]
[1776974181521,43.29,77742.64,0.0,-0.98388,1e-05,2.59318]
[1776974183192,43.29,77746.84,0.0,-0.98382,1e-05,2.6015]
[1776974184194,43.29,77755.25,0.0,-0.9837,1e-05,2.61835]
[1776974185436,43.29,77755.25,0.0,-0.9837,1e-05,2.61835]
[1776974185522,43.29,77755.25,0.0,-0.9837,1e-05,2.61835]
[1776974185598,43.29,77757.13,0.0,-0.98368,1e-05,2.62188]
[1776974185819,43.29,77757.13,0.0,-0.98368,1e-05,2.62188]
[1776974186029,43.29,77757.13,0.0,-0.98368,1e-05,2.62188]
[1776974186208,43.29,77761.23,0.0,-0.98362,1e-05,2.62995]
[1776974187649,43.29,77761.23,0.0,-0.98362,1e-05,2.62995]
[1776974187215,43.29,77766.28,0.0,-0.98355,1e-05,2.63998]
[1776974187773,43.29,77766.28,0.0,-0.98355,1e-05,2.63998]
[1776974193257,43.28,77757.78,0.0,-0.9837,1e-05,2.61844]
[1776974194264,43.28,77755.24,0.0,-0.98374,1e-05,2.61296]
[1776974198044,43.28,77756.73,0.0,-0.98371,1e-05,2.6163]
[1776974198274,43.28,77756.73,0.0,-0.98371,1e-05,2.6163]
[1776974199257,43.28,77756.46,0.0,-0.98372,1e-05,2.61546]
[1776974199270,43.28,77756.46,0.0,-0.98372,1e-05,2.61546]
[1776974199299,43.28,77756.14,0.0,-0.98373,1e-05,2.61451]
[1776974202427,43.28,77757.77,0.0,-0.98371,1e-05,2.61726]
[1776974202526,43.28,77757.77,0.0,-0.98371,1e-05,2.61726]
[1776974206979,43.27,77759.82,0.0,-0.98368,1e-05,2.62058]
[1776974207019,43.27,77759.82,0.0,-0.98368,1e-05,2.62058]
[1776974207355,43.27,77766.99,0.0,-0.98358,1e-05,2.63557]
[1776974208510,43.27,77766.99,0.0,-0.98358,1e-05,2.63557]
[1776974208521,43.27,77766.99,0.0,-0.98358,1e-05,2.63557]
[1776974208557,43.28,77767.82,0.0,-0.98356,1e-05,2.63755]
[1776974211567,43.28,77766.93,0.0,-0.98358,1e-05,2.63567]
[1776974211770,43.27,77766.32,0.0,-0.98359,1e-05,2.63409]
[1776974217425,43.27,77768.29,0.0,-0.98357,1e-05,2.63682]
[1776974220447,43.27,77775.67,0.0,-0.98345,1e-05,2.65285]
[1776974221112,43.27,77775.67,0.0,-0.98345,1e-05,2.65285]
[1776974221272,43.27,77775.67,0.0,-0.98345,1e-05,2.65285]
[1776974221454,43.27,77770.4,0.0,-0.98353,1e-05,2.64225]
[1776974222371,43.27,77770.4,0.0,-0.98353,1e-05,2.64225]
[1776974222520,43.27,77770.4,0.0,-0.98353,1e-05,2.64225]
[1776974222539,43.27,77769.15,0.0,-0.98355,1e-05,2.63995]
[1776974224234,43.27,77769.9,0.0,-0.98354,1e-05,2.64117]
[1776974224271,43.27,77769.9,0.0,-0.98354,1e-05,2.64117]
[1776974227496,43.27,77781.34,0.0,-0.98337,1e-05,2.66403]
[1776974228503,43.27,77786.11,0.0,-0.9833,1e-05,2.67355]
[1776974229285,43.27,77786.11,0.0,-0.9833,1e-05,2.67355]
[1776974229523,43.27,77786.11,0.0,-0.9833,1e-05,2.67355]
[1776974230057,43.27,77786.11,0.0,-0.98331,1e-05,2.67316]
[1776974230280,43.27,77786.11,0.0,-0.98331,1e-05,2.67316]
[1776974230516,43.27,77784.94,0.0,-0.98333,1e-05,2.67035]
[1776974232531,43.26,77780.34,0.0,-0.9834,1e-05,2.66007]
[1776974233272,43.26,77780.34,0.0,-0.9834,1e-05,2.66007]
[1776974236481,43.26,77782.56,0.0,-0.98338,1e-05,2.66357]
[1776974236528,43.26,77782.56,0.0,-0.98338,1e-05,2.66357]
[1776974236656,43.26,77782.56,0.0,-0.98338,1e-05,2.66357]
[1776974236770,43.26,77781.79,0.0,-0.98339,1e-05,2.6616]
[1776974237566,43.26,77782.12,0.0,-0.98339,1e-05,2.66192]
[1776974242600,43.25,77782.19,0.0,-0.9834,1e-05,2.66023]
[1776974244740,43.25,77784.43,0.0,-0.98337,1e-05,2.66413]
[1776974244770,43.25,77784.43,0.0,-0.98337,1e-05,2.66413]
[1776974249650,43.24,77780.21,0.0,-0.98345,1e-05,2.65354]
[1776974250657,43.24,77769.73,0.0,-0.98361,1e-05,2.63162]
[1776974251591,43.24,77769.73,0.0,-0.98361,1e-05,2.63162]
[1776974251729,43.24,77771.27,0.0,-0.9836,1e-05,2.63241]
[1776974251769,43.24,77771.27,0.0,-0.9836,1e-05,2.63241]
[1776974252991,43.24,77772.49,0.0,-0.98358,1e-05,2.6346]
[1776974253022,43.24,77772.49,0.0,-0.98358,1e-05,2.6346]
[1776974253677,43.24,77771.33,0.0,-0.9836,1e-05,2.63189]
[1776974254685,43.24,77777.91,0.0,-0.98351,1e-05,2.6451]
[1776974255692,43.23,77788.05,0.0,-0.98336,1e-05,2.66571]
[1776974256357,43.23,77788.05,0.0,-0.98336,1e-05,2.66571]
[1776974256522,43.23,77788.05,0.0,-0.98336,1e-05,2.66571]
[1776974256699,43.23,77785.71,0.0,-0.9834,1e-05,2.66049]
[1776974261734,43.23,77784.82,0.0,-0.98342,1e-05,2.6568]
[1776974263448,43.23,77785.89,0.0,-0.98341,1e-05,2.65864]
[1776974263519,43.23,77785.89,0.0,-0.98341,1e-05,2.65864]
[1776974264635,43.22,77785.37,0.0,-0.98342,1e-05,2.6572]
[1776974264755,43.22,77785.17,0.0,-0.98343,1e-05,2.65642]
[1776974264772,43.22,77785.17,0.0,-0.98343,1e-05,2.65642]
[1776974267776,43.22,77788.85,0.0,-0.98338,1e-05,2.66294]
[1776974268783,43.22,77796.98,0.0,-0.98326,1e-05,2.67944]
[1776974270040,43.22,77796.98,0.0,-0.98326,1e-05,2.67944]
[1776974270271,43.22,77796.98,0.0,-0.98326,1e-05,2.67944]
[1776974270373,43.22,77801.19,0.0,-0.9832,1e-05,2.68743]
[1776974275663,43.21,77803.22,0.0,-0.98318,2e-05,2.69041]
[1776974275773,43.21,77803.62,0.0,-0.98318,2e-05,2.6904]
[1776974276628,43.21,77803.62,0.0,-0.98318,2e-05,2.6904]
[1776974276727,43.21,77804.58,0.0,-0.98317,2e-05,2.69198]
[1776974276777,43.21,77804.58,0.0,-0.98317,2e-05,2.69198]
[1776974280867,43.2,77792.8,0.0,-0.98336,1e-05,2.66578]
[1776974282014,43.2,77792.8,0.0,-0.98336,1e-05,2.66578]
[1776974282020,43.2,77792.8,0.0,-0.98336,1e-05,2.66578]
[1776974282115,43.2,77792.29,0.0,-0.98337,1e-05,2.66393]
[1776974285597,43.2,77791.47,0.0,-0.98339,1e-05,2.66185]
[1776974285698,43.19,77791.85,0.0,-0.98339,1e-05,2.66189]
[1776974290580,43.19,77790.95,0.0,-0.98341,1e-05,2.6589]
[1776974290771,43.19,77790.95,0.0,-0.98341,1e-05,2.6589]
[1776974295972,43.18,77790.14,0.0,-0.98344,1e-05,2.65468]
[1776974299654,43.18,77790.91,0.0,-0.98344,1e-05,2.65518]
[1776974299999,43.17,77772.72,0.0,-0.98371,1e-05,2.61704]
[1776974301006,43.17,77771.29,0.0,-0.98373,1e-05,2.61382]
[1776974302774,43.17,77771.29,0.0,-0.98373,1e-05,2.61382]
[1776974303021,43.17,77770.49,0.0,-0.98375,1e-05,2.61189]
[1776974303119,43.17,77769.39,0.0,-0.98377,1e-05,2.60935]
[1776974308056,43.17,77764.42,0.0,-0.98383,1e-05,2.60015]
[1776974310070,43.18,77762.69,0.0,-0.98385,1e-05,2.59729]
[1776974313091,43.18,77766.61,0.0,-0.9838,1e-05,2.60423]
[1776974315105,43.18,77769.88,0.0,-0.98375,1e-05,2.61155]
[1776974317118,43.19,77773.02,0.0,-0.9837,1e-05,2.61859]
[1776974322154,43.18,77770.47,0.0,-0.98374,1e-05,2.61192]
[1776974324169,43.18,77766.92,0.0,-0.9838,1e-05,2.60473]
[1776974329203,43.18,77769.26,0.0,-0.98376,1e-05,2.61001]
[1776974333231,43.18,77773.19,0.0,-0.98371,1e-05,2.61697]
[1776974338265,43.17,77770.74,0.0,-0.98375,1e-05,2.61062]
[1776974343301,43.17,77772.46,0.0,-0.98374,1e-05,2.61287]
[1776974347329,43.17,77764.81,0.0,-0.98386,1e-05,2.59628]
[1776974349343,43.16,77761.55,0.0,-0.98391,1e-05,2.58921]
[1776974352364,43.16,77765.58,0.0,-0.98385,1e-05,2.59677]
[1776974353370,43.16,77758.63,0.0,-0.98396,1e-05,2.58244]
[1776974354378,43.16,77755.4,0.0,-0.984,1e-05,2.57571]
[1776974355385,43.16,77752.32,0.0,-0.98405,1e-05,2.56931]
[1776974356394,43.16,77749.23,0.0,-0.98409,1e-05,2.56291]
[1776974357404,43.16,77745.96,0.0,-0.98414,1e-05,2.55616]
[1776974358411,43.16,77742.22,0.0,-0.98419,1e-05,2.5491]
[1776974360072,43.16,77742.47,0.0,-0.98419,1e-05,2.55005]
[1776974360270,43.16,77742.47,0.0,-0.98419,1e-05,2.55005]
[1776974362439,43.17,77754.1,0.0,-0.98401,1e-05,2.57479]
[1776974363446,43.17,77756.99,0.0,-0.98397,1e-05,2.58104]
[1776974364453,43.17,77764.93,0.0,-0.98385,1e-05,2.59755]
[1776974365460,43.17,77769.31,0.0,-0.98378,1e-05,2.60684]
[1776974366824,43.17,77769.31,0.0,-0.98378,1e-05,2.60684]
[1776974367026,43.17,77767.21,0.0,-0.98381,1e-05,2.60291]
[1776974367474,43.17,77768.36,0.0,-0.98379,1e-05,2.60502]
[1776974368480,43.17,77762.32,0.0,-0.98388,1e-05,2.59249]
[1776974369488,43.17,77778.08,0.0,-0.98365,1e-05,2.62504]
[1776974370495,43.17,77786.72,0.0,-0.98353,1e-05,2.64253]
[1776974371501,43.17,77782.45,0.0,-0.9836,1e-05,2.63137]
[1776974372509,43.17,77769.25,0.0,-0.9838,1e-05,2.60407]
[1776974373516,43.17,77755.13,0.0,-0.984,1e-05,2.57576]
[1776974374522,43.17,77749.43,0.0,-0.98408,1e-05,2.56466]
[1776974376502,43.17,77750.63,0.0,-0.98406,1e-05,2.5675]
[1776974376537,43.17,77758.43,0.0,-0.98394,1e-05,2.58369]
[1776974377544,43.18,77761.91,0.0,-0.98389,1e-05,2.59114]
[1776974378525,43.18,77761.91,0.0,-0.98389,1e-05,2.59114]
[1776974379558,43.18,77749.77,0.0,-0.98406,1e-05,2.56733]
[1776974380660,43.18,77749.77,0.0,-0.98406,1e-05,2.56733]
[1776974380745,43.18,77749.77,0.0,-0.98406,1e-05,2.56733]
[1776974380776,43.18,77752.09,0.0,-0.98402,1e-05,2.57244]
[1776974381572,43.18,77762.95,0.0,-0.98386,1e-05,2.59485]
[1776974382579,43.18,77773.56,0.0,-0.98371,1e-05,2.61687]
[1776974383588,43.18,77755.85,0.0,-0.98396,1e-05,2.58117]
[1776974384599,43.18,77753.69,0.0,-0.98399,1e-05,2.5772]
[1776974386579,43.18,77752.84,0.0,-0.984,1e-05,2.57529]
[1776974387846,43.18,77753.22,0.0,-0.984,1e-05,2.57587]
[1776974387881,43.19,77747.11,0.0,-0.98408,1e-05,2.56395]
[1776974389669,43.19,77747.09,0.0,-0.98408,1e-05,2.56433]
[1776974389769,43.19,77747.09,0.0,-0.98408,1e-05,2.56433]
[1776974389786,43.19,77748.57,0.0,-0.98406,1e-05,2.56773]
[1776974390636,43.19,77756.33,0.0,-0.98394,1e-05,2.58382]
[1776974391643,43.19,77757.11,0.0,-0.98393,1e-05,2.58578]
[1776974392482,43.19,77757.11,0.0,-0.98393,1e-05,2.58578]
[1776974392649,43.19,77750.45,0.0,-0.98402,1e-05,2.57269]
[1776974393656,43.19,77754.09,0.0,-0.98397,1e-05,2.58046]
[1776974395889,43.2,77755.31,0.0,-0.98395,1e-05,2.58332]
[1776974395671,43.2,77746.01,0.0,-0.98408,1e-05,2.56492]
[1776974396677,43.2,77748.53,0.0,-0.98404,1e-05,2.56983]
[1776974398692,43.19,77739.84,0.0,-0.98417,1e-05,2.55199]
[1776974399698,43.19,77737.47,0.0,-0.9842,1e-05,2.54709]
[1776974401715,43.19,77742.04,0.0,-0.98414,1e-05,2.55596]
[1776974403730,43.19,77746.96,0.0,-0.98407,1e-05,2.56553]
[1776974404737,43.19,77731.6,0.0,-0.98429,1e-05,2.53456]
[1776974405744,43.19,77736.96,0.0,-0.98421,1e-05,2.54575]
[1776974406750,43.19,77731.01,0.0,-0.98429,1e-05,2.5343]
[1776974407758,43.2,77725.81,0.0,-0.98436,1e-05,2.52441]
[1776974408765,43.2,77721.17,0.0,-0.98443,1e-05,2.51568]
[1776974412805,43.21,77717.3,0.0,-0.98447,1e-05,2.51]
[1776974413813,43.21,77697.0,0.0,-0.98475,1e-05,2.47006]
[1776974414827,43.21,77693.73,0.0,-0.98479,1e-05,2.46417]
[1776974415835,43.21,77692.91,0.0,-0.98479,1e-05,2.4637]
[1776974416842,43.21,77686.28,0.0,-0.98488,1e-05,2.45136]
[1776974420870,43.22,77693.09,0.0,-0.98478,1e-05,2.46638]
[1776974422884,43.23,77688.82,0.0,-0.98482,1e-05,2.45976]
[1776974425963,43.23,77688.47,0.0,-0.98481,1e-05,2.46078]
[1776974426022,43.23,77688.47,0.0,-0.98481,1e-05,2.46078]
[1776974426912,43.23,77688.01,0.0,-0.98482,1e-05,2.46045]
[1776974428016,43.24,77688.27,0.0,-0.98481,1e-05,2.46152]
[1776974428022,43.24,77688.27,0.0,-0.98481,1e-05,2.46152]
[1776974432959,43.25,77673.47,0.0,-0.985,1e-05,2.43362]
[1776974433961,43.25,77680.33,0.0,-0.98491,1e-05,2.44751]
[1776974435965,43.25,77679.49,0.0,-0.98491,1e-05,2.44646]
[1776974436022,43.25,77679.49,0.0,-0.98491,1e-05,2.44646]
[1776974436121,43.25,77679.79,0.0,-0.9849,1e-05,2.44763]
[1776974437878,43.25,77679.79,0.0,-0.9849,1e-05,2.44763]
[1776974438024,43.26,77680.29,0.0,-0.98489,1e-05,2.44976]
[1776974444031,43.27,77679.83,0.0,-0.98487,1e-05,2.45232]
[1776974445039,43.27,77692.15,0.0,-0.9847,1e-05,2.47692]
[1776974446046,43.27,77688.5,0.0,-0.98474,1e-05,2.47032]
[1776974447053,43.28,77682.16,0.0,-0.98483,1e-05,2.45851]
[1776974448059,43.28,77676.08,0.0,-0.98491,1e-05,2.44727]
[1776974449621,43.28,77676.08,0.0,-0.98491,1e-05,2.44727]
[1776974449779,43.28,77676.08,0.0,-0.98491,1e-05,2.44727]
[1776974449879,43.28,77675.64,0.0,-0.9849,1e-05,2.44758]
[1776974451851,43.28,77677.22,0.0,-0.98488,1e-05,2.45064]
[1776974452028,43.29,77677.2,0.0,-0.98487,1e-05,2.45175]
[1776974457122,43.3,77678.14,0.0,-0.98484,1e-05,2.45641]
[1776974461058,43.3,77676.92,0.0,-0.98485,1e-05,2.45517]
[1776974461290,43.3,77711.79,0.0,-0.98436,1e-05,2.52421]
[1776974463175,43.31,77712.83,0.0,-0.98434,1e-05,2.5273]
[1776974464260,43.31,77712.83,0.0,-0.98434,1e-05,2.5273]
[1776974466196,43.31,77716.4,0.0,-0.98429,1e-05,2.53397]
[1776974471643,43.3,77716.96,0.0,-0.98429,1e-05,2.53446]
[1776974471772,43.3,77716.96,0.0,-0.98429,1e-05,2.53446]
[1776974474253,43.3,77722.57,0.0,-0.98421,1e-05,2.54499]
[1776974475260,43.3,77726.93,0.0,-0.98415,1e-05,2.55354]
[1776974477273,43.3,77727.68,0.0,-0.98414,1e-05,2.55465]
[1776974478165,43.3,77727.68,0.0,-0.98414,1e-05,2.55465]
[1776974478274,43.3,77727.68,0.0,-0.98414,1e-05,2.55465]
[1776974478341,43.3,77727.17,0.0,-0.98415,1e-05,2.55322]
[1776974482892,43.3,77725.66,0.0,-0.98418,1e-05,2.54979]
[1776974483026,43.3,77725.67,0.0,-0.98418,1e-05,2.54943]
[1776974488804,43.29,77726.74,0.0,-0.98417,1e-05,2.5506]
[1776974488903,43.29,77736.95,0.0,-0.98403,1e-05,2.57089]
[1776974489358,43.29,77743.11,0.0,-0.98394,1e-05,2.58309]
[1776974490365,43.29,77750.76,0.0,-0.98383,1e-05,2.59833]
[1776974491372,43.29,77751.74,0.0,-0.98383,1e-05,2.598]
[1776974493386,43.29,77757.76,0.0,-0.98375,1e-05,2.60968]
[1776974494392,43.29,77763.08,0.0,-0.98367,1e-05,2.62024]
[1776974496390,43.28,77764.47,0.0,-0.98366,1e-05,2.62277]
[1776974496526,43.28,77764.47,0.0,-0.98366,1e-05,2.62277]
[1776974496616,43.28,77764.7,0.0,-0.98365,1e-05,2.62292]
[1776974497418,43.28,77764.7,0.0,-0.98365,1e-05,2.62292]
[1776974497527,43.28,77764.7,0.0,-0.98365,1e-05,2.62292]
[1776974501443,43.28,77773.29,0.0,-0.98354,1e-05,2.63894]
[1776974502450,43.28,77773.22,0.0,-0.98354,1e-05,2.63845]
[1776974503457,43.27,77776.44,0.0,-0.9835,1e-05,2.64473]
[1776974504896,43.27,77776.44,0.0,-0.9835,1e-05,2.64473]
[1776974504946,43.27,77776.46,0.0,-0.9835,1e-05,2.64441]
[1776974505033,43.27,77776.46,0.0,-0.9835,1e-05,2.64441]
[1776974506059,43.27,77777.31,0.0,-0.98349,1e-05,2.6458]
[1776974506279,43.27,77777.31,0.0,-0.98349,1e-05,2.6458]
[1776974508516,43.27,77780.83,0.0,-0.98345,1e-05,2.65199]
[1776974513314,43.26,77783.51,0.0,-0.98342,1e-05,2.65605]
[1776974513526,43.26,77783.51,0.0,-0.98342,1e-05,2.65605]
[1776974513551,43.26,77783.15,0.0,-0.98343,1e-05,2.65493]
[1776974514574,43.26,77783.15,0.0,-0.98343,1e-05,2.65493]
[1776974514775,43.26,77783.15,0.0,-0.98343,1e-05,2.65493]
[1776974520599,43.25,77783.23,0.0,-0.98344,1e-05,2.65249]
[1776974522613,43.25,77789.82,0.0,-0.98335,1e-05,2.66539]
[1776974524497,43.25,77790.61,0.0,-0.98334,1e-05,2.66663]
[1776974524520,43.25,77790.61,0.0,-0.98334,1e-05,2.66663]
[1776974524628,43.25,77790.21,0.0,-0.98335,1e-05,2.66541]
[1776974526278,43.25,77789.29,0.0,-0.98337,1e-05,2.66311]
[1776974526525,43.25,77789.29,0.0,-0.98337,1e-05,2.66311]
[1776974531676,43.24,77788.57,0.0,-0.9834,1e-05,2.65933]
[1776974534698,43.23,77799.03,0.0,-0.98325,1e-05,2.6799]
[1776974535704,43.23,77803.22,0.0,-0.98319,2e-05,2.68822]
[1776974538726,43.23,77810.9,0.0,-0.98308,2e-05,2.703]
[1776974540740,43.22,77811.86,0.0,-0.98307,2e-05,2.7041]
[1776974541833,43.22,77811.86,0.0,-0.98307,2e-05,2.7041]
[1776974542024,43.22,77811.86,0.0,-0.98307,2e-05,2.7041]
[1776974541867,43.22,77812.26,0.0,-0.98307,2e-05,2.70449]
[1776974542754,43.22,77823.3,0.0,-0.98291,2e-05,2.72726]
[1776974543760,43.22,77825.27,0.0,-0.98288,2e-05,2.73093]
[1776974545775,43.22,77830.38,0.0,-0.98281,2e-05,2.74076]
[1776974550810,43.21,77832.5,0.0,-0.9828,2e-05,2.74273]
[1776974552828,43.2,77838.55,0.0,-0.98272,2e-05,2.75246]
[1776974557863,43.2,77837.85,0.0,-0.98275,2e-05,2.74846]
[1776974559015,43.2,77837.85,0.0,-0.98275,2e-05,2.74846]
[1776974559023,43.2,77837.85,0.0,-0.98275,2e-05,2.74846]
[1776974562903,43.19,77851.34,0.0,-0.98256,2e-05,2.77476]
[1776974563910,43.19,77859.08,0.0,-0.98245,2e-05,2.79083]
[1776974564917,43.18,77859.59,0.0,-0.98244,2e-05,2.79136]
[1776974568436,43.18,77859.6,0.0,-0.98246,2e-05,2.7897]
[1776974568527,43.18,77859.6,0.0,-0.98246,2e-05,2.7897]
[1776974569010,43.18,77859.6,0.0,-0.98246,2e-05,2.7897]
[1776974569024,43.18,77859.6,0.0,-0.98246,2e-05,2.7897]
[1776974568945,43.18,77860.46,0.0,-0.98245,2e-05,2.79099]
[1776974572972,43.17,77851.55,0.0,-0.9826,2e-05,2.76964]
[1776974573979,43.17,77845.43,0.0,-0.9827,2e-05,2.75606]
[1776974577972,43.16,77842.57,0.0,-0.98275,2e-05,2.74847]
[1776974578093,43.16,77842.57,0.0,-0.98275,2e-05,2.74847]
[1776974578010,43.16,77839.42,0.0,-0.98281,2e-05,2.74129]
[1776974579017,43.16,77818.71,0.0,-0.98312,2e-05,2.69714]
[1776974580025,43.16,77812.73,0.0,-0.98322,2e-05,2.68423]
[1776974584053,43.15,77819.05,0.0,-0.98313,2e-05,2.69593]
[1776974586067,43.15,77824.15,0.0,-0.98306,2e-05,2.70584]
[1776974587074,43.15,77827.57,0.0,-0.98301,2e-05,2.71262]
[1776974589996,43.14,77830.23,0.0,-0.98298,2e-05,2.71738]
[1776974590020,43.14,77830.23,0.0,-0.98298,2e-05,2.71738]
[1776974597145,43.13,77828.34,0.0,-0.98303,2e-05,2.71006]
[1776974600063,43.13,77826.43,0.0,-0.98306,2e-05,2.70564]
[1776974599162,43.13,77818.29,0.0,-0.98319,2e-05,2.68817]
[1776974600275,43.13,77818.29,0.0,-0.98319,2e-05,2.68817]
[1776974600286,43.13,77818.15,0.0,-0.98319,2e-05,2.6875]
[1776974601192,43.13,77818.15,0.0,-0.98319,2e-05,2.6875]
[1776974601270,43.13,77818.15,0.0,-0.98319,2e-05,2.6875]
[1776974605203,43.12,77804.42,0.0,-0.98341,1e-05,2.65707]
[1776974606210,43.12,77801.12,0.0,-0.98346,1e-05,2.64991]
[1776974608564,43.12,77802.02,0.0,-0.98345,1e-05,2.65147]
[1776974608771,43.12,77802.02,0.0,-0.98345,1e-05,2.65147]
[1776974608871,43.12,77802.18,0.0,-0.98346,1e-05,2.65118]
[1776974609927,43.12,77802.18,0.0,-0.98346,1e-05,2.65118]
[1776974609938,43.12,77802.18,0.0,-0.98346,1e-05,2.65118]
[1776974610238,43.12,77807.47,0.0,-0.98338,1e-05,2.66182]
[1776974611245,43.11,77810.57,0.0,-0.98335,1e-05,2.66586]
[1776974613948,43.11,77811.05,0.0,-0.98334,1e-05,2.66652]
[1776974614021,43.11,77811.05,0.0,-0.98334,1e-05,2.66652]
[1776974614121,43.11,77811.81,0.0,-0.98334,1e-05,2.66742]
[1776974615164,43.11,77813.25,0.0,-0.98332,1e-05,2.67041]
[1776974615272,43.11,77813.25,0.0,-0.98332,1e-05,2.67041]
[1776974620501,43.11,77813.69,0.0,-0.98332,1e-05,2.6696]
[1776974620527,43.11,77813.69,0.0,-0.98332,1e-05,2.6696]
[1776974620626,43.1,77808.21,0.0,-0.98341,1e-05,2.65752]
[1776974621628,43.1,77808.21,0.0,-0.98341,1e-05,2.65752]
[1776974621772,43.1,77808.21,0.0,-0.98341,1e-05,2.65752]
[1776974626502,43.1,77807.88,0.0,-0.98342,1e-05,2.65587]
[1776974626523,43.1,77807.88,0.0,-0.98342,1e-05,2.65587]
[1776974626651,43.1,77807.98,0.0,-0.98343,1e-05,2.65511]
[1776974627557,43.1,77807.98,0.0,-0.98343,1e-05,2.65511]
[1776974627771,43.1,77807.98,0.0,-0.98343,1e-05,2.65511]
[1776974631364,43.09,77811.75,0.0,-0.98338,1e-05,2.66163]
[1776974631525,43.09,77811.75,0.0,-0.98338,1e-05,2.66163]
[1776974631585,43.09,77812.11,0.0,-0.98338,1e-05,2.66204]
[1776974632393,43.09,77819.36,0.0,-0.98327,1e-05,2.67714]
[1776974633981,43.09,77819.36,0.0,-0.98327,1e-05,2.67714]
[1776974634022,43.09,77819.36,0.0,-0.98327,1e-05,2.67714]
[1776974634123,43.09,77819.85,0.0,-0.98327,1e-05,2.67747]
[1776974639442,43.08,77820.93,0.0,-0.98326,2e-05,2.67793]
[1776974640449,43.08,77832.47,0.0,-0.98309,2e-05,2.70174]
[1776974641461,43.08,77851.58,0.0,-0.9828,2e-05,2.74179]
[1776974642464,43.08,77854.22,0.0,-0.98276,2e-05,2.747]
[1776974643471,43.08,77854.74,0.0,-0.98276,2e-05,2.74764]
[1776974645601,43.07,77854.66,0.0,-0.98277,2e-05,2.747]
[1776974645775,43.07,77854.66,0.0,-0.98277,2e-05,2.747]
[1776974645865,43.07,77854.12,0.0,-0.98278,2e-05,2.74489]
[1776974648626,43.07,77851.79,0.0,-0.98282,2e-05,2.73899]
[1776974648771,43.07,77851.79,0.0,-0.98282,2e-05,2.73899]
[1776974653154,43.06,77850.77,0.0,-0.98285,2e-05,2.73496]
[1776974653271,43.06,77849.64,0.0,-0.98287,2e-05,2.7321]
[1776974657957,43.05,77849.92,0.0,-0.98288,2e-05,2.73086]
[1776974658020,43.05,77849.92,0.0,-0.98288,2e-05,2.73086]
[1776974658110,43.05,77850.05,0.0,-0.98288,2e-05,2.73068]
[1776974661598,43.05,77853.76,0.0,-0.98284,2e-05,2.73671]
[1776974662596,43.05,77853.76,0.0,-0.98284,2e-05,2.73671]
[1776974662770,43.05,77853.76,0.0,-0.98284,2e-05,2.73671]
[1776974667639,43.04,77858.12,0.0,-0.98279,2e-05,2.74315]
[1776974668637,43.04,77858.12,0.0,-0.98279,2e-05,2.74315]
[1776974668771,43.04,77858.12,0.0,-0.98279,2e-05,2.74315]
[1776974668871,43.03,77862.82,0.0,-0.98273,2e-05,2.75268]
[1776974670298,43.03,77863.56,0.0,-0.98272,2e-05,2.75376]
[1776974670525,43.03,77863.56,0.0,-0.98272,2e-05,2.75376]
[1776974675697,43.02,77863.86,0.0,-0.98275,2e-05,2.74928]
[1776974677043,43.02,77863.86,0.0,-0.98275,2e-05,2.74928]
[1776974677125,43.02,77864.28,0.0,-0.98275,2e-05,2.74967]
[1776974677270,43.02,77864.28,0.0,-0.98275,2e-05,2.74967]
[1776974677841,43.02,77864.28,0.0,-0.98275,2e-05,2.74967]
[1776974678032,43.02,77864.28,0.0,-0.98275,2e-05,2.74967]
[1776974678074,43.02,77865.21,0.0,-0.98273,2e-05,2.75116]
[1776974680734,43.01,77867.9,0.0,-0.9827,2e-05,2.75538]
[1776974681672,43.01,77867.9,0.0,-0.9827,2e-05,2.75538]
[1776974681770,43.01,77867.9,0.0,-0.9827,2e-05,2.75538]
[1776974681773,43.01,77866.98,0.0,-0.98272,2e-05,2.7529]
[1776974682622,43.01,77866.98,0.0,-0.98272,2e-05,2.7529]
[1776974682775,43.01,77866.98,0.0,-0.98272,2e-05,2.7529]
[1776974682871,43.01,77864.43,0.0,-0.98277,2e-05,2.74694]
[1776974689796,43.0,77865.07,0.0,-0.98278,2e-05,2.7448]
[1776974690805,43.0,77868.69,0.0,-0.98273,2e-05,2.75203]
[1776974691811,42.99,77872.99,0.0,-0.98267,2e-05,2.76071]
[1776974692811,42.99,77872.99,0.0,-0.98267,2e-05,2.76071]
[1776974693021,42.99,77872.99,0.0,-0.98267,2e-05,2.76071]
[1776974693083,42.99,77873.61,0.0,-0.98266,2e-05,2.76151]
[1776974693849,42.99,77873.61,0.0,-0.98266,2e-05,2.76151]
[1776974694021,42.99,77873.61,0.0,-0.98266,2e-05,2.76151]
[1776974699925,42.98,77873.96,0.0,-0.98268,2e-05,2.75908]
[1776974700039,42.98,77873.96,0.0,-0.98268,2e-05,2.75908]
[1776974700165,42.98,77874.11,0.0,-0.98268,2e-05,2.75888]
[1776974700874,42.98,77884.01,0.0,-0.98253,2e-05,2.78014]
[1776974701882,42.98,77885.07,0.0,-0.98252,2e-05,2.78132]
[1776974703064,42.98,77885.07,0.0,-0.98252,2e-05,2.78132]
[1776974703124,42.97,77880.92,0.0,-0.98259,2e-05,2.77183]
[1776974703272,42.97,77880.92,0.0,-0.98259,2e-05,2.77183]
[1776974708026,42.97,77880.25,0.0,-0.98261,2e-05,2.76875]
[1776974708194,42.96,77882.46,0.0,-0.98258,2e-05,2.77242]
[1776974708271,42.96,77882.46,0.0,-0.98258,2e-05,2.77242]
[1776974708703,42.96,77882.46,0.0,-0.98258,2e-05,2.77242]
[1776974708774,42.96,77882.46,0.0,-0.98258,2e-05,2.77242]
[1776974708931,42.96,77882.7,0.0,-0.98258,2e-05,2.77239]
[1776974711952,42.96,77880.31,0.0,-0.98263,2e-05,2.76562]
[1776974715982,42.95,77885.97,0.0,-0.98256,2e-05,2.77566]
[1776974717995,42.95,77880.56,0.0,-0.98265,2e-05,2.76295]
[1776974721161,42.94,77881.07,0.0,-0.98265,2e-05,2.76299]
[1776974721273,42.94,77881.21,0.0,-0.98265,2e-05,2.76277]
[1776974723031,42.94,77885.79,0.0,-0.98259,2e-05,2.77155]
[1776974726052,42.93,77899.02,0.0,-0.98239,2e-05,2.7985]
[1776974727059,42.93,77898.58,0.0,-0.98241,2e-05,2.79697]
[1776974731093,42.92,77899.69,0.0,-0.9824,2e-05,2.79765]
[1776974731194,42.92,77898.96,0.0,-0.98243,2e-05,2.79335]
[1776974731270,42.92,77898.96,0.0,-0.98243,2e-05,2.79335]
[1776974732094,42.92,77897.5,0.0,-0.98246,2e-05,2.78962]
[1776974732938,42.92,77897.5,0.0,-0.98246,2e-05,2.78962]
[1776974733022,42.92,77897.5,0.0,-0.98246,2e-05,2.78962]
[1776974738136,42.91,77896.74,0.0,-0.98249,2e-05,2.78467]
[1776974741157,42.9,77892.94,0.0,-0.98256,2e-05,2.77485]
[1776974742164,42.9,77883.3,0.0,-0.98272,2e-05,2.75362]
[1776974743171,42.9,77877.66,0.0,-0.98281,2e-05,2.74107]
[1776974744178,42.9,77872.84,0.0,-0.98289,2e-05,2.73034]
[1776974746273,42.9,77870.74,0.0,-0.98292,2e-05,2.72543]
[1776974747049,42.9,77872.86,0.0,-0.98289,2e-05,2.72949]
[1776974747273,42.9,77872.86,0.0,-0.98289,2e-05,2.72949]
[1776974747199,42.89,77873.89,0.0,-0.98288,2e-05,2.73124]
[1776974749213,42.89,77869.16,0.0,-0.98296,2e-05,2.72028]
[1776974750220,42.89,77862.9,0.0,-0.98306,2e-05,2.70659]
[1776974751227,42.89,77858.65,0.0,-0.98313,2e-05,2.6972]
[1776974753241,42.88,77863.15,0.0,-0.98306,2e-05,2.70591]
[1776974754247,42.88,77870.76,0.0,-0.98295,2e-05,2.72161]
[1776974755255,42.88,77870.08,0.0,-0.98296,2e-05,2.71973]
[1776974755483,42.88,77870.08,0.0,-0.98296,2e-05,2.71973]
[1776974755521,42.88,77870.08,0.0,-0.98296,2e-05,2.71973]
[1776974757547,42.88,77870.42,0.0,-0.98296,2e-05,2.71957]
[1776974757774,42.88,77870.42,0.0,-0.98296,2e-05,2.71957]
[1776974758276,42.88,77870.21,0.0,-0.98297,2e-05,2.71868]
[1776974760841,42.87,77871.74,0.0,-0.98295,2e-05,2.72105]
[1776974761023,42.87,77871.74,0.0,-0.98295,2e-05,2.72105]
[1776974762305,42.87,77886.92,0.0,-0.98273,2e-05,2.75253]
[1776974763329,42.87,77894.35,0.0,-0.98262,2e-05,2.76799]
[1776974764321,42.87,77898.92,0.0,-0.98255,2e-05,2.77731]
[1776974766307,42.87,77900.09,0.0,-0.98253,2e-05,2.77929]
[1776974766527,42.87,77900.09,0.0,-0.98253,2e-05,2.77929]
[1776974770935,42.86,77902.46,0.0,-0.98251,2e-05,2.78226]
[1776974771026,42.86,77902.46,0.0,-0.98251,2e-05,2.78226]
[1776974775536,42.85,77901.54,0.0,-0.98255,2e-05,2.77762]
[1776974775771,42.85,77901.54,0.0,-0.98255,2e-05,2.77762]
[1776974775871,42.85,77901.72,0.0,-0.98255,2e-05,2.77697]
[1776974777038,42.85,77901.72,0.0,-0.98255,2e-05,2.77697]
[1776974777276,42.85,77901.72,0.0,-0.98255,2e-05,2.77697]
[1776974779445,42.84,77893.45,0.0,-0.98269,2e-05,2.75762]
[1776974781193,42.84,77893.45,0.0,-0.98269,2e-05,2.75762]
[1776974781280,42.84,77893.45,0.0,-0.98269,2e-05,2.75762]
[1776974781294,42.84,77887.42,0.0,-0.98279,2e-05,2.74376]
[1776974783185,42.84,77887.27,0.0,-0.98279,2e-05,2.74344]
[1776974783271,42.84,77887.27,0.0,-0.98279,2e-05,2.74344]
[1776974783231,42.83,77886.53,0.0,-0.98281,2e-05,2.74096]
[1776974786508,42.83,77881.36,0.0,-0.9829,2e-05,2.72858]
[1776974787680,42.83,77881.36,0.0,-0.9829,2e-05,2.72858]
[1776974787772,42.83,77881.36,0.0,-0.9829,2e-05,2.72858]
[1776974792397,42.82,77878.55,0.0,-0.98297,2e-05,2.71836]
[1776974792521,42.82,77878.55,0.0,-0.98297,2e-05,2.71836]
[1776974794985,42.82,77879.81,0.0,-0.98296,2e-05,2.72019]
[1776974795022,42.82,77879.81,0.0,-0.98296,2e-05,2.72019]
[1776974795062,42.82,77880.28,0.0,-0.98296,2e-05,2.72035]
[1776974797271,42.82,77882.85,0.0,-0.98292,2e-05,2.72582]
[1776974797519,42.82,77883.13,0.0,-0.98292,2e-05,2.726]
[1776974802620,42.81,77880.25,0.0,-0.98298,2e-05,2.71729]
[1776974803372,42.81,77880.25,0.0,-0.98298,2e-05,2.71729]
[1776974803519,42.81,77880.25,0.0,-0.98298,2e-05,2.71729]
[1776974805977,42.8,77877.98,0.0,-0.98302,2e-05,2.71162]
[1776974806022,42.8,77877.98,0.0,-0.98302,2e-05,2.71162]
[1776974806123,42.8,77878.54,0.0,-0.98302,2e-05,2.71199]
[1776974809668,42.8,77872.67,0.0,-0.98312,2e-05,2.69833]
[1776974810659,42.8,77872.67,0.0,-0.98312,2e-05,2.69833]
[1776974810772,42.8,77872.67,0.0,-0.98312,2e-05,2.69833]
[1776974810789,42.79,77868.61,0.0,-0.98319,2e-05,2.68897]
[1776974813961,42.79,77871.41,0.0,-0.98315,2e-05,2.6945]
[1776974814020,42.79,77871.41,0.0,-0.98315,2e-05,2.6945]
[1776974814063,42.79,77878.2,0.0,-0.98305,2e-05,2.7081]
[1776974815798,42.79,77880.42,0.0,-0.98302,2e-05,2.71239]
[1776974816022,42.79,77880.42,0.0,-0.98302,2e-05,2.71239]
[1776974816121,42.79,77879.14,0.0,-0.98304,2e-05,2.70926]
[1776974819562,42.78,77878.97,0.0,-0.98305,2e-05,2.70765]
[1776974819770,42.78,77878.97,0.0,-0.98305,2e-05,2.70765]
[1776974824497,42.78,77883.92,0.0,-0.98299,2e-05,2.71608]
[1776974824523,42.78,77883.92,0.0,-0.98299,2e-05,2.71608]
[1776974825159,42.78,77883.92,0.0,-0.98299,2e-05,2.71608]
[1776974825269,42.78,77883.92,0.0,-0.98299,2e-05,2.71608]
[1776974825251,42.77,77884.07,0.0,-0.98299,2e-05,2.71598]
[1776974827795,42.77,77898.61,0.0,-0.98278,2e-05,2.74574]
[1776974828802,42.77,77901.16,0.0,-0.98274,2e-05,2.75073]
[1776974830817,42.76,77896.51,0.0,-0.98282,2e-05,2.73979]
[1776974831770,42.76,77896.51,0.0,-0.98282,2e-05,2.73979]
[1776974832032,42.76,77896.51,0.0,-0.98282,2e-05,2.73979]
[1776974834822,42.76,77896.73,0.0,-0.98283,2e-05,2.73888]
[1776974835026,42.76,77896.73,0.0,-0.98283,2e-05,2.73888]
[1776974835122,42.76,77894.76,0.0,-0.98286,2e-05,2.73422]
[1776974836939,42.76,77895.37,0.0,-0.98285,2e-05,2.73508]
[1776974837020,42.76,77895.37,0.0,-0.98285,2e-05,2.73508]
[1776974841839,42.75,77897.51,0.0,-0.98284,2e-05,2.73746]
[1776974842022,42.75,77897.51,0.0,-0.98284,2e-05,2.73746]
[1776974842123,42.75,77898.18,0.0,-0.98283,2e-05,2.73845]
[1776974842414,42.75,77898.18,0.0,-0.98283,2e-05,2.73845]
[1776974847936,42.74,77900.82,0.0,-0.98281,2e-05,2.74145]
[1776974849301,42.74,77900.82,0.0,-0.98281,2e-05,2.74145]
[1776974849344,42.74,77901.15,0.0,-0.98281,2e-05,2.74172]
[1776974849526,42.74,77901.15,0.0,-0.98281,2e-05,2.74172]
[1776974854985,42.73,77899.53,0.0,-0.98286,2e-05,2.73356]
[1776974860020,42.72,77896.94,0.0,-0.98292,2e-05,2.72597]
[1776974862034,42.72,77901.31,0.0,-0.98286,2e-05,2.7345]
[1776974867070,42.71,77902.73,0.0,-0.98285,2e-05,2.73546]
[1776974872104,42.7,77900.54,0.0,-0.9829,2e-05,2.72875]
[1776974877140,42.7,77897.22,0.0,-0.98297,2e-05,2.71969]
[1776974879154,42.69,77884.93,0.0,-0.98316,2e-05,2.69286]
[1776974880161,42.69,77887.24,0.0,-0.98313,2e-05,2.69742]
[1776974882176,42.69,77899.45,0.0,-0.98294,2e-05,2.72268]
[1776974883183,42.69,77900.55,0.0,-0.98293,2e-05,2.72464]
[1776974888218,42.68,77902.38,0.0,-0.98292,2e-05,2.72661]
[1776974889225,42.68,77906.28,0.0,-0.98286,2e-05,2.73456]
[1776974893253,42.68,77901.76,0.0,-0.98294,2e-05,2.72332]
[1776974894676,42.68,77900.32,0.0,-0.98296,2e-05,2.71987]
[1776974894770,42.68,77900.32,0.0,-0.98296,2e-05,2.71987]
[1776974895267,42.67,77901.55,0.0,-0.98295,2e-05,2.72212]
[1776974900302,42.67,77901.62,0.0,-0.98296,2e-05,2.72041]
[1776974903323,42.66,77893.99,0.0,-0.98309,2e-05,2.70308]
[1776974905338,42.66,77891.9,0.0,-0.98312,2e-05,2.69798]
[1776974906345,42.66,77887.7,0.0,-0.98319,2e-05,2.68876]
[1776974908358,42.66,77878.05,0.0,-0.98334,2e-05,2.66779]
[1776974909366,42.66,77874.47,0.0,-0.9834,2e-05,2.66]
[1776974911380,42.66,77877.32,0.0,-0.98337,2e-05,2.66335]
[1776974916411,42.65,77878.11,0.0,-0.98337,2e-05,2.66388]
[1776974921043,42.65,77877.15,0.0,-0.98339,2e-05,2.6604]
[1776974921273,42.65,77877.15,0.0,-0.98339,2e-05,2.6604]
[1776974921451,42.65,77877.53,0.0,-0.98339,2e-05,2.66091]
[1776974923464,42.64,77883.08,0.0,-0.98331,2e-05,2.67199]
[1776974924471,42.64,77892.69,0.0,-0.98316,2e-05,2.69196]
[1776974925477,42.64,77893.13,0.0,-0.98316,2e-05,2.69255]
[1776974930513,42.63,77893.04,0.0,-0.98317,2e-05,2.69063]
[1776974933540,42.63,77888.07,0.0,-0.98326,2e-05,2.67911]
[1776974936561,42.63,77902.0,0.0,-0.98305,2e-05,2.70766]
[1776974937568,42.63,77905.79,0.0,-0.983,2e-05,2.71536]
[1776974942612,42.62,77905.7,0.0,-0.98301,2e-05,2.71326]
[1776974947647,42.61,77907.17,0.0,-0.983,2e-05,2.71454]
[1776974952682,42.61,77915.98,0.0,-0.98288,2e-05,2.7315]
[1776974953689,42.61,77924.39,0.0,-0.98275,2e-05,2.74919]
[1776974955703,42.6,77926.08,0.0,-0.98273,2e-05,2.752]
[1776974956710,42.6,77922.53,0.0,-0.98279,2e-05,2.74393]
[1776974961745,42.59,77922.8,0.0,-0.9828,2e-05,2.7424]
[1776974963283,42.59,77922.8,0.0,-0.9828,2e-05,2.7424]
[1776974964277,42.59,77920.97,0.0,-0.98284,2e-05,2.73764]
[1776974970809,42.58,77924.4,0.0,-0.98281,2e-05,2.74208]
[1776974973829,42.58,77927.21,0.0,-0.98278,2e-05,2.74471]
[1776974978864,42.57,77926.96,0.0,-0.9828,2e-05,2.74197]
[1776974982489,42.57,77927.55,0.0,-0.9828,2e-05,2.74191]
[1776974982519,42.57,77927.55,0.0,-0.9828,2e-05,2.74191]
[1776974983957,42.56,77927.15,0.0,-0.98281,2e-05,2.7406]
[1776974984022,42.56,77927.15,0.0,-0.98281,2e-05,2.7406]
[1776974984054,42.56,77927.15,0.0,-0.98282,2e-05,2.73972]
[1776974988936,42.55,77918.71,0.0,-0.98297,2e-05,2.71941]
[1776974989943,42.55,77918.98,0.0,-0.98297,2e-05,2.71957]
[1776974994977,42.54,77918.93,0.0,-0.98298,2e-05,2.71742]
[1776975000022,42.54,77918.81,0.0,-0.983,2e-05,2.71514]
[1776975002279,42.54,77917.96,0.0,-0.98301,2e-05,2.71292]
[1776975003412,42.54,77917.69,0.0,-0.98302,2e-05,2.71195]
[1776975003524,42.54,77917.69,0.0,-0.98302,2e-05,2.71195]
[1776975003431,42.53,77925.21,0.0,-0.98291,2e-05,2.72764]
[1776975004045,42.53,77926.18,0.0,-0.9829,2e-05,2.72929]
[1776975006059,42.53,77919.55,0.0,-0.98301,2e-05,2.71425]
[1776975006774,42.53,77919.55,0.0,-0.98301,2e-05,2.71425]
[1776975007025,42.53,77919.55,0.0,-0.98301,2e-05,2.71425]
[1776975009081,42.53,77902.26,0.0,-0.98328,2e-05,2.67672]
[1776975010088,42.52,77880.1,0.0,-0.98361,1e-05,2.62948]
[1776975011095,42.52,77875.51,0.0,-0.98368,1e-05,2.61968]
[1776975016131,42.52,77874.98,0.0,-0.9837,1e-05,2.6174]
[1776975019898,42.52,77875.71,0.0,-0.9837,1e-05,2.61821]
[1776975020027,42.52,77875.71,0.0,-0.9837,1e-05,2.61821]
[1776975020084,42.52,77875.71,0.0,-0.9837,1e-05,2.61821]
[1776975020285,42.52,77875.71,0.0,-0.9837,1e-05,2.61821]
[1776975020348,42.52,77875.15,0.0,-0.98371,1e-05,2.61681]
[1776975024185,42.51,77870.65,0.0,-0.98378,1e-05,2.60654]
[1776975026891,42.51,77869.69,0.0,-0.9838,1e-05,2.60411]
[1776975026991,42.51,77869.69,0.0,-0.9838,1e-05,2.60411]
[1776975027025,42.51,77869.69,0.0,-0.9838,1e-05,2.60411]
[1776975027207,42.51,77869.73,0.0,-0.9838,1e-05,2.60397]
[1776975032169,42.51,77870.21,0.0,-0.98381,1e-05,2.60203]
[1776975032271,42.51,77870.21,0.0,-0.98381,1e-05,2.60203]
[1776975032293,42.51,77870.21,0.0,-0.98381,1e-05,2.60203]
[1776975032520,42.51,77870.21,0.0,-0.98381,1e-05,2.60203]
[1776975032548,42.51,77870.82,0.0,-0.9838,1e-05,2.60308]
[1776975037543,42.5,77868.72,0.0,-0.98384,1e-05,2.59786]
[1776975037640,42.5,77869.18,0.0,-0.98383,1e-05,2.59859]
[1776975037771,42.5,77869.18,0.0,-0.98383,1e-05,2.59859]
[1776975038284,42.5,77869.97,0.0,-0.98382,1e-05,2.60001]
[1776975043319,42.5,77875.86,0.0,-0.98374,1e-05,2.61111]
[1776975043644,42.5,77875.86,0.0,-0.98374,1e-05,2.61111]
[1776975043774,42.5,77875.86,0.0,-0.98374,1e-05,2.61111]
[1776975043886,42.5,77875.86,0.0,-0.98374,1e-05,2.61111]
[1776975044021,42.5,77875.86,0.0,-0.98374,1e-05,2.61111]
[1776975044326,42.5,77876.91,0.0,-0.98373,1e-05,2.61304]
[1776975047347,42.49,77885.93,0.0,-0.9836,1e-05,2.63108]
[1776975048552,42.49,77885.93,0.0,-0.9836,1e-05,2.63108]
[1776975048354,42.49,77890.83,0.0,-0.98353,2e-05,2.64104]
[1776975048643,42.49,77890.83,0.0,-0.98353,2e-05,2.64104]
[1776975048770,42.49,77890.83,0.0,-0.98353,2e-05,2.64104]
[1776975049361,42.49,77891.22,0.0,-0.98353,2e-05,2.64157]
[1776975050593,42.49,77890.13,0.0,-0.98354,1e-05,2.63899]
[1776975050669,42.49,77890.13,0.0,-0.98354,1e-05,2.63899]
[1776975050771,42.49,77890.13,0.0,-0.98354,1e-05,2.63899]
[1776975051375,42.49,77887.9,0.0,-0.98358,1e-05,2.63404]
[1776975056536,42.49,77887.3,0.0,-0.9836,1e-05,2.63171]
[1776975058744,42.48,77888.51,0.0,-0.98358,1e-05,2.63344]
[1776975058754,42.48,77888.51,0.0,-0.98358,1e-05,2.63344]
[1776975058777,42.48,77888.51,0.0,-0.98358,1e-05,2.63344]
[1776975059436,42.48,77888.82,0.0,-0.98358,1e-05,2.63382]
[1776975064471,42.48,77889.3,0.0,-0.98358,1e-05,2.63351]
[1776975068282,42.48,77890.0,0.0,-0.98358,1e-05,2.63421]
[1776975068499,42.48,77890.0,0.0,-0.98358,1e-05,2.63421]
[1776975068522,42.48,77890.0,0.0,-0.98358,1e-05,2.63421]
[1776975068601,42.48,77889.49,0.0,-0.98359,1e-05,2.63289]
[1776975073534,42.47,77904.22,0.0,-0.98338,2e-05,2.66256]
[1776975074541,42.47,77912.28,0.0,-0.98325,2e-05,2.67991]
[1776975075548,42.47,77911.65,0.0,-0.98326,2e-05,2.67825]
[1776975078054,42.47,77909.31,0.0,-0.9833,2e-05,2.67266]
[1776975078274,42.47,77909.31,0.0,-0.9833,2e-05,2.67266]
[1776975078285,42.47,77909.31,0.0,-0.9833,2e-05,2.67266]
[1776975078520,42.47,77909.31,0.0,-0.9833,2e-05,2.67266]
[1776975078569,42.47,77909.29,0.0,-0.98331,2e-05,2.67232]
[1776975083043,42.46,77909.26,0.0,-0.98332,2e-05,2.67104]
[1776975083273,42.46,77909.26,0.0,-0.98332,2e-05,2.67104]
[1776975083605,42.46,77906.71,0.0,-0.98336,2e-05,2.66536]
[1776975084612,42.46,77902.78,0.0,-0.98342,2e-05,2.65679]
[1776975084733,42.46,77902.78,0.0,-0.98342,2e-05,2.65679]
[1776975084771,42.46,77902.78,0.0,-0.98342,2e-05,2.65679]
[1776975090654,42.46,77902.76,0.0,-0.98343,2e-05,2.65514]
[1776975092949,42.45,77902.56,0.0,-0.98345,2e-05,2.65238]
[1776975093022,42.45,77902.56,0.0,-0.98345,2e-05,2.65238]
[1776975093138,42.45,77902.56,0.0,-0.98345,2e-05,2.65238]
[1776975093269,42.45,77902.56,0.0,-0.98345,2e-05,2.65238]
[1776975093349,42.45,77902.32,0.0,-0.98345,2e-05,2.65136]
[1776975098710,42.45,77901.81,0.0,-0.98347,2e-05,2.64903]
[1776975100453,42.45,77901.81,0.0,-0.98347,2e-05,2.64903]
[1776975100523,42.45,77901.81,0.0,-0.98347,2e-05,2.64903]
[1776975100533,42.45,77901.81,0.0,-0.98347,2e-05,2.64903]
[1776975100605,42.45,77901.73,0.0,-0.98348,2e-05,2.64837]
[1776975100770,42.45,77901.73,0.0,-0.98348,2e-05,2.64837]
[1776975104752,42.44,77892.18,0.0,-0.98363,1e-05,2.62742]
[1776975105759,42.44,77885.64,0.0,-0.98373,1e-05,2.61359]
[1776975106766,42.44,77881.55,0.0,-0.98379,1e-05,2.60492]
[1776975108139,42.44,77881.55,0.0,-0.98379,1e-05,2.60492]
[1776975108273,42.44,77881.55,0.0,-0.98379,1e-05,2.60492]
[1776975108289,42.44,77881.55,0.0,-0.98379,1e-05,2.60492]
[1776975108523,42.44,77881.55,0.0,-0.98379,1e-05,2.60492]
[1776975108622,42.44,77880.9,0.0,-0.9838,1e-05,2.60324]
[1776975110793,42.44,77875.93,0.0,-0.98388,1e-05,2.59262]
[1776975112808,42.44,77872.32,0.0,-0.98393,1e-05,2.58487]
[1776975115830,42.44,77873.02,0.0,-0.98392,1e-05,2.58603]
[1776975115980,42.44,77873.02,0.0,-0.98392,1e-05,2.58603]
[1776975116021,42.44,77873.02,0.0,-0.98392,1e-05,2.58603]
[1776975116121,42.44,77872.91,0.0,-0.98393,1e-05,2.58551]
[1776975121874,42.43,77869.08,0.0,-0.98399,1e-05,2.57687]
[1776975123139,42.43,77869.08,0.0,-0.98399,1e-05,2.57687]
[1776975123274,42.43,77869.08,0.0,-0.98399,1e-05,2.57687]
[1776975123331,42.43,77869.08,0.0,-0.98399,1e-05,2.57687]
[1776975123521,42.43,77869.08,0.0,-0.98399,1e-05,2.57687]
[1776975123605,42.43,77869.93,0.0,-0.98398,1e-05,2.57833]
[1776975128957,42.43,77870.75,0.0,-0.98397,1e-05,2.57941]
[1776975129028,42.43,77870.75,0.0,-0.98397,1e-05,2.57941]
[1776975129438,42.43,77870.75,0.0,-0.98397,1e-05,2.57941]
[1776975129522,42.43,77870.75,0.0,-0.98397,1e-05,2.57941]
[1776975129539,42.43,77871.32,0.0,-0.98396,1e-05,2.58027]
[1776975134965,42.43,77868.99,0.0,-0.984,1e-05,2.57469]
[1776975140000,42.42,77866.48,0.0,-0.98405,1e-05,2.56875]
[1776975140931,42.42,77866.48,0.0,-0.98405,1e-05,2.56875]
[1776975141032,42.42,77866.48,0.0,-0.98405,1e-05,2.56875]
[1776975141312,42.42,77866.48,0.0,-0.98405,1e-05,2.56875]
[1776975141524,42.42,77866.48,0.0,-0.98405,1e-05,2.56875]
[1776975141625,42.42,77867.12,0.0,-0.98404,1e-05,2.56976]
[1776975147650,42.42,77866.73,0.0,-0.98405,1e-05,2.56816]
[1776975147775,42.42,77866.84,0.0,-0.98405,1e-05,2.56823]
[1776975147955,42.42,77866.84,0.0,-0.98405,1e-05,2.56823]
[1776975148021,42.42,77866.84,0.0,-0.98405,1e-05,2.56823]
[1776975148055,42.42,77866.11,0.0,-0.98406,1e-05,2.56657]
[1776975153090,42.42,77864.77,0.0,-0.9841,1e-05,2.56101]
[1776975155287,42.42,77864.77,0.0,-0.9841,1e-05,2.56101]
[1776975155527,42.42,77864.77,0.0,-0.9841,1e-05,2.56101]
[1776975155567,42.42,77864.77,0.0,-0.9841,1e-05,2.56101]
[1776975155628,42.42,77864.66,0.0,-0.9841,1e-05,2.56047]
[1776975155771,42.42,77864.66,0.0,-0.9841,1e-05,2.56047]
[1776975161149,42.41,77858.07,0.0,-0.98421,1e-05,2.54622]
[1776975162156,42.41,77853.14,0.0,-0.98428,1e-05,2.53589]
[1776975163061,42.41,77853.14,0.0,-0.98428,1e-05,2.53589]
[1776975163271,42.41,77853.14,0.0,-0.98428,1e-05,2.53589]
[1776975163684,42.41,77853.14,0.0,-0.98428,1e-05,2.53589]
[1776975163297,42.41,77854.04,0.0,-0.98427,1e-05,2.5376]
[1776975163772,42.41,77854.04,0.0,-0.98427,1e-05,2.5376]
[1776975169205,42.41,77852.46,0.0,-0.98429,1e-05,2.53367]
[1776975170232,42.41,77852.46,0.0,-0.98429,1e-05,2.53367]
[1776975170271,42.41,77852.46,0.0,-0.98429,1e-05,2.53367]
[1776975170478,42.41,77852.46,0.0,-0.98429,1e-05,2.53367]
[1776975170523,42.41,77852.46,0.0,-0.98429,1e-05,2.53367]
[1776975170580,42.41,77852.34,0.0,-0.9843,1e-05,2.53331]
[1776975176254,42.41,77850.03,0.0,-0.98434,1e-05,2.52794]
[1776975181013,42.4,77849.65,0.0,-0.98434,1e-05,2.52673]
[1776975181024,42.4,77849.65,0.0,-0.98434,1e-05,2.52673]
[1776975181209,42.4,77849.65,0.0,-0.98434,1e-05,2.52673]
[1776975181272,42.4,77849.65,0.0,-0.98434,1e-05,2.52673]
[1776975181372,42.4,77849.65,0.0,-0.98434,1e-05,2.52661]
[1776975183303,42.4,77846.23,0.0,-0.9844,1e-05,2.51946]
[1776975184916,42.4,77844.78,0.0,-0.98442,1e-05,2.51643]
[1776975185024,42.4,77844.78,0.0,-0.98442,1e-05,2.51643]
[1776975185319,42.4,77845.18,0.0,-0.98441,1e-05,2.51715]
[1776975186142,42.4,77845.18,0.0,-0.98441,1e-05,2.51715]
[1776975186280,42.4,77845.18,0.0,-0.98441,1e-05,2.51715]
[1776975186326,42.4,77855.4,0.0,-0.98427,1e-05,2.53778]
[1776975187333,42.4,77858.4,0.0,-0.98422,1e-05,2.54376]
[1776975192368,42.4,77858.87,0.0,-0.98422,1e-05,2.54403]
[1776975196832,42.4,77859.17,0.0,-0.98422,1e-05,2.54411]
[1776975197019,42.4,77859.17,0.0,-0.98422,1e-05,2.54411]
[1776975197190,42.4,77859.17,0.0,-0.98422,1e-05,2.54411]
[1776975197281,42.4,77859.17,0.0,-0.98422,1e-05,2.54411]
[1776975197402,42.4,77859.37,0.0,-0.98422,1e-05,2.54438]
[1776975202437,42.39,77861.22,0.0,-0.9842,1e-05,2.54747]
[1776975203445,42.39,77856.36,0.0,-0.98427,1e-05,2.53743]
[1776975204640,42.39,77856.36,0.0,-0.98427,1e-05,2.53743]
[1776975204735,42.39,77853.93,0.0,-0.9843,1e-05,2.53238]
[1776975204777,42.39,77853.93,0.0,-0.9843,1e-05,2.53238]
[1776975205460,42.39,77853.93,0.0,-0.9843,1e-05,2.53238]
[1776975205522,42.39,77853.93,0.0,-0.9843,1e-05,2.53238]
[1776975211500,42.39,77839.77,0.0,-0.98452,1e-05,2.50105]
[1776975212508,42.39,77841.39,0.0,-0.9845,1e-05,2.50427]
[1776975214160,42.39,77841.66,0.0,-0.9845,1e-05,2.50476]
[1776975214285,42.39,77841.66,0.0,-0.9845,1e-05,2.50476]
[1776975214522,42.39,77842.19,0.0,-0.98449,1e-05,2.50578]
[1776975214813,42.39,77842.19,0.0,-0.98449,1e-05,2.50578]
[1776975215020,42.39,77842.19,0.0,-0.98449,1e-05,2.50578]
[1776975220564,42.39,77841.58,0.0,-0.9845,1e-05,2.50426]
[1776975221855,42.39,77841.57,0.0,-0.9845,1e-05,2.5042]
[1776975222022,42.39,77841.57,0.0,-0.9845,1e-05,2.5042]
[1776975222223,42.39,77841.57,0.0,-0.9845,1e-05,2.5042]
[1776975222280,42.39,77841.57,0.0,-0.9845,1e-05,2.5042]
[1776975222578,42.39,77841.7,0.0,-0.9845,1e-05,2.50441]
[1776975224592,42.39,77848.72,0.0,-0.9844,1e-05,2.5185]
[1776975225599,42.39,77851.83,0.0,-0.98436,1e-05,2.52474]
[1776975226249,42.39,77851.83,0.0,-0.98436,1e-05,2.52474]
[1776975226275,42.39,77851.83,0.0,-0.98436,1e-05,2.52474]
[1776975226553,42.39,77851.83,0.0,-0.98436,1e-05,2.52474]
[1776975226606,42.39,77851.58,0.0,-0.98436,1e-05,2.52416]
[1776975226770,42.39,77851.58,0.0,-0.98436,1e-05,2.52416]
[1776975232648,42.39,77853.65,0.0,-0.98433,1e-05,2.52792]
[1776975233702,42.39,77853.65,0.0,-0.98433,1e-05,2.52792]
[1776975233737,42.39,77854.31,0.0,-0.98432,1e-05,2.52919]
[1776975234662,42.39,77855.35,0.0,-0.98431,1e-05,2.53122]
[1776975234897,42.39,77855.35,0.0,-0.98431,1e-05,2.53122]
[1776975235020,42.39,77855.35,0.0,-0.98431,1e-05,2.53122]
[1776975240704,42.38,77853.59,0.0,-0.98434,1e-05,2.52715]
[1776975240793,42.38,77853.59,0.0,-0.98434,1e-05,2.52715]
[1776975241026,42.38,77853.59,0.0,-0.98434,1e-05,2.52715]
[1776975241168,42.38,77853.59,0.0,-0.98434,1e-05,2.52715]
[1776975241270,42.38,77853.59,0.0,-0.98434,1e-05,2.52715]
[1776975241711,42.38,77853.52,0.0,-0.98434,1e-05,2.52693]
[1776975246747,42.38,77855.7,0.0,-0.98431,1e-05,2.53092]
[1776975248761,42.38,77860.18,0.0,-0.98425,1e-05,2.53983]
[1776975249794,42.38,77860.91,0.0,-0.98424,1e-05,2.54121]
[1776975250022,42.38,77860.91,0.0,-0.98424,1e-05,2.54121]
[1776975250775,42.38,77860.45,0.0,-0.98425,1e-05,2.54016]
[1776975250830,42.38,77860.45,0.0,-0.98425,1e-05,2.54016]
[1776975251023,42.38,77860.45,0.0,-0.98425,1e-05,2.54016]
[1776975256818,42.38,77856.5,0.0,-0.98431,1e-05,2.53155]
[1776975259039,42.38,77854.84,0.0,-0.98433,1e-05,2.52808]
[1776975259271,42.38,77854.84,0.0,-0.98433,1e-05,2.52808]
[1776975259387,42.38,77854.84,0.0,-0.98433,1e-05,2.52808]
[1776975259520,42.38,77854.84,0.0,-0.98433,1e-05,2.52808]
[1776975259616,42.38,77854.62,0.0,-0.98434,1e-05,2.52746]
[1776975264874,42.38,77854.55,0.0,-0.98434,1e-05,2.5269]
[1776975266635,42.38,77854.55,0.0,-0.98434,1e-05,2.5269]
[1776975266770,42.38,77854.55,0.0,-0.98434,1e-05,2.5269]
[1776975266731,42.38,77853.78,0.0,-0.98435,1e-05,2.52517]
[1776975267058,42.38,77853.78,0.0,-0.98435,1e-05,2.52517]
[1776975267272,42.38,77853.78,0.0,-0.98435,1e-05,2.52517]
[1776975267371,42.38,77853.33,0.0,-0.98436,1e-05,2.52418]
[1776975269909,42.38,77831.34,0.0,-0.98468,1e-05,2.47975]
[1776975271500,42.38,77831.34,0.0,-0.98468,1e-05,2.47975]
[1776975271519,42.38,77831.34,0.0,-0.98468,1e-05,2.47975]
[1776975271587,42.38,77828.89,0.0,-0.98472,1e-05,2.47287]
[1776975271870,42.38,77828.89,0.0,-0.98472,1e-05,2.47287]
[1776975272021,42.38,77828.89,0.0,-0.98472,1e-05,2.47287]
[1776975278787,42.38,77828.74,0.0,-0.98472,1e-05,2.47261]
[1776975279020,42.38,77829.63,0.0,-0.98471,1e-05,2.47439]
[1776975280988,42.38,77824.67,0.0,-0.98478,1e-05,2.46453]
[1776975281995,42.38,77815.82,0.0,-0.98491,1e-05,2.44698]
[1776975284011,42.38,77818.83,0.0,-0.98486,1e-05,2.45302]
[1776975285781,42.38,77818.83,0.0,-0.98486,1e-05,2.45302]
[1776975286023,42.38,77825.19,0.0,-0.98477,1e-05,2.46577]
[1776975287028,42.38,77825.19,0.0,-0.98477,1e-05,2.46577]
[1776975287154,42.38,77825.19,0.0,-0.98477,1e-05,2.46577]
[1776975287271,42.38,77825.19,0.0,-0.98477,1e-05,2.46577]
[1776975287699,42.38,77825.19,0.0,-0.98477,1e-05,2.46577]
[1776975287773,42.38,77825.19,0.0,-0.98477,1e-05,2.46577]
[1776975287722,42.38,77825.89,0.0,-0.98476,1e-05,2.46724]
[1776975291068,42.38,77823.37,0.0,-0.9848,1e-05,2.46233]
[1776975293038,42.38,77823.04,0.0,-0.9848,1e-05,2.46172]
[1776975293270,42.38,77823.04,0.0,-0.9848,1e-05,2.46172]
[1776975293921,42.38,77823.28,0.0,-0.9848,1e-05,2.4623]
[1776975294019,42.38,77823.28,0.0,-0.9848,1e-05,2.4623]
[1776975294089,42.38,77823.45,0.0,-0.98479,1e-05,2.46264]
[1776975297074,42.38,77824.31,0.0,-0.98478,1e-05,2.46445]
[1776975297271,42.38,77824.31,0.0,-0.98478,1e-05,2.46445]
[1776975301140,42.38,77829.61,0.0,-0.98471,1e-05,2.47529]
[1776975302123,42.38,77829.61,0.0,-0.98471,1e-05,2.47529]
[1776975302270,42.38,77829.61,0.0,-0.98471,1e-05,2.47529]
[1776975302364,42.38,77832.75,0.0,-0.98466,1e-05,2.48165]
[1776975303025,42.38,77832.75,0.0,-0.98466,1e-05,2.48165]
[1776975303271,42.38,77832.75,0.0,-0.98466,1e-05,2.48165]
[1776975303313,42.38,77828.66,0.0,-0.98472,1e-05,2.47351]
[1776975306209,42.38,77826.64,0.0,-0.98475,1e-05,2.46952]
[1776975306270,42.38,77826.64,0.0,-0.98475,1e-05,2.46952]
[1776975306437,42.38,77826.64,0.0,-0.98475,1e-05,2.46952]
[1776975306519,42.38,77826.64,0.0,-0.98475,1e-05,2.46952]
[1776975306591,42.38,77827.19,0.0,-0.98474,1e-05,2.47072]
[1776975311896,42.38,77826.8,0.0,-0.98474,1e-05,2.47021]
[1776975312022,42.38,77826.8,0.0,-0.98474,1e-05,2.47021]
[1776975312304,42.38,77826.8,0.0,-0.98474,1e-05,2.47021]
[1776975312521,42.38,77826.8,0.0,-0.98474,1e-05,2.47021]
[1776975312622,42.38,77827.7,0.0,-0.98473,1e-05,2.47206]
[1776975314231,42.38,77830.72,0.0,-0.98468,1e-05,2.4782]
[1776975315534,42.38,77830.72,0.0,-0.98468,1e-05,2.4782]
[1776975315771,42.38,77830.72,0.0,-0.98468,1e-05,2.4782]
[1776975315789,42.38,77827.12,0.0,-0.98474,1e-05,2.47105]
[1776975320275,42.38,77836.32,0.0,-0.9846,1e-05,2.48968]
[1776975321282,42.38,77847.65,0.0,-0.98444,1e-05,2.51257]
[1776975322728,42.38,77847.65,0.0,-0.98444,1e-05,2.51257]
[1776975322772,42.38,77847.65,0.0,-0.98444,1e-05,2.51257]
[1776975322817,42.38,77850.22,0.0,-0.9844,1e-05,2.51776]
[1776975324303,42.38,77854.95,0.0,-0.98434,1e-05,2.52729]
[1776975325901,42.38,77855.39,0.0,-0.98433,1e-05,2.52815]
[1776975326021,42.38,77855.39,0.0,-0.98433,1e-05,2.52815]
[1776975328330,42.38,77851.76,0.0,-0.98438,1e-05,2.52067]
[1776975329637,42.38,77851.76,0.0,-0.98438,1e-05,2.52067]
[1776975329700,42.38,77849.46,0.0,-0.98442,1e-05,2.51599]
[1776975330125,42.38,77849.46,0.0,-0.98442,1e-05,2.51599]
[1776975330279,42.38,77849.46,0.0,-0.98442,1e-05,2.51599]
[1776975336819,42.38,77847.51,0.0,-0.98446,1e-05,2.50992]
[1776975337022,42.38,77846.53,0.0,-0.98447,1e-05,2.50793]
[1776975341444,42.38,77847.3,0.0,-0.98446,1e-05,2.50943]
[1776975341520,42.38,77847.3,0.0,-0.98446,1e-05,2.50943]
[1776975341596,42.38,77843.9,0.0,-0.98451,1e-05,2.50256]
[1776975343436,42.38,77846.3,0.0,-0.98448,1e-05,2.5074]
[1776975349478,42.38,77846.22,0.0,-0.98448,1e-05,2.50722]
[1776975352499,42.38,77835.07,0.0,-0.98464,1e-05,2.48482]
[1776975353506,42.38,77835.25,0.0,-0.98463,1e-05,2.48522]
[1776975354620,42.38,77835.25,0.0,-0.98463,1e-05,2.48522]
[1776975354776,42.38,77835.25,0.0,-0.98463,1e-05,2.48522]
[1776975360584,42.38,77808.95,0.0,-0.985,1e-05,2.43319]
[1776975361614,42.38,77808.95,0.0,-0.985,1e-05,2.43319]
[1776975361702,42.38,77820.14,0.0,-0.98484,1e-05,2.45532]
[1776975362597,42.38,77793.79,0.0,-0.98521,1e-05,2.40349]
[1776975363604,42.38,77778.53,0.0,-0.98542,1e-05,2.37394]
[1776975364060,42.38,77778.53,0.0,-0.98542,1e-05,2.37394]
[1776975364654,42.38,77734.65,0.0,-0.986,1e-05,2.29048]
[1776975365623,42.38,77728.87,0.0,-0.98608,1e-05,2.27986]
[1776975366448,42.38,77728.87,0.0,-0.98608,1e-05,2.27986]
[1776975366698,42.39,77729.37,0.0,-0.98606,1e-05,2.28153]
[1776975368620,42.39,77728.85,0.0,-0.98607,1e-05,2.28092]
[1776975368678,42.39,77728.63,0.0,-0.98607,1e-05,2.28088]
[1776975373713,42.4,77733.53,0.0,-0.98599,1e-05,2.29193]
[1776975375727,42.4,77734.96,0.0,-0.98597,1e-05,2.29531]
[1776975376734,42.4,77729.32,0.0,-0.98604,1e-05,2.28505]
[1776975381769,42.41,77727.08,0.0,-0.98606,1e-05,2.2826]
[1776975383783,42.41,77731.51,0.0,-0.98599,1e-05,2.29162]
[1776975384790,42.41,77729.04,0.0,-0.98602,1e-05,2.28732]
[1776975389825,42.42,77729.76,0.0,-0.986,1e-05,2.29036]
[1776975394860,42.42,77727.2,0.0,-0.98603,1e-05,2.28532]
[1776975395867,42.42,77722.1,0.0,-0.9861,1e-05,2.27611]
[1776975397883,42.43,77713.13,0.0,-0.98621,1e-05,2.2601]
[1776975398889,42.43,77710.81,0.0,-0.98624,1e-05,2.25616]
[1776975400773,42.43,77711.18,0.0,-0.98623,1e-05,2.25723]
[1776975400904,42.43,77710.34,0.0,-0.98624,1e-05,2.25605]
[1776975402774,42.43,77711.57,0.0,-0.98622,1e-05,2.25872]
[1776975402918,42.43,77711.39,0.0,-0.98622,1e-05,2.25876]
[1776975403925,42.44,77714.17,0.0,-0.98618,1e-05,2.26431]
[1776975404931,42.44,77717.12,0.0,-0.98614,1e-05,2.27017]
[1776975406772,42.44,77718.51,0.0,-0.98612,1e-05,2.27312]
[1776975406946,42.44,77718.46,0.0,-0.98612,1e-05,2.27338]
[1776975408960,42.44,77722.45,0.0,-0.98606,1e-05,2.28154]
[1776975411342,42.45,77721.48,0.0,-0.98607,1e-05,2.28039]
[1776975411519,42.45,77721.48,0.0,-0.98607,1e-05,2.28039]
[1776975416717,42.45,77719.95,0.0,-0.98608,1e-05,2.27888]
[1776975416778,42.45,77719.95,0.0,-0.98608,1e-05,2.27888]
[1776975417859,42.45,77720.38,0.0,-0.98607,1e-05,2.28034]
[1776975417961,42.45,77721.42,0.0,-0.98605,1e-05,2.28262]
[1776975418021,42.45,77721.42,0.0,-0.98605,1e-05,2.28262]
[1776975421888,42.46,77721.85,0.0,-0.98604,1e-05,2.28407]
[1776975422026,42.46,77721.06,0.0,-0.98605,1e-05,2.28323]
[1776975423058,42.46,77725.96,0.0,-0.98598,1e-05,2.29273]
[1776975427376,42.46,77725.61,0.0,-0.98598,1e-05,2.29299]
[1776975427521,42.46,77725.61,0.0,-0.98598,1e-05,2.29299]
[1776975427914,42.46,77725.61,0.0,-0.98598,1e-05,2.29299]
[1776975428023,42.46,77725.38,0.0,-0.98598,1e-05,2.29286]
[1776975428094,42.47,77726.34,0.0,-0.98597,1e-05,2.29496]
[1776975432265,42.47,77725.2,0.0,-0.98597,1e-05,2.29372]
[1776975432522,42.47,77725.2,0.0,-0.98597,1e-05,2.29372]
[1776975438235,42.48,77728.32,0.0,-0.98592,1e-05,2.30135]
[1776975438269,42.48,77728.32,0.0,-0.98592,1e-05,2.30135]
[1776975442777,42.48,77731.84,0.0,-0.98587,1e-05,2.30912]
[1776975442793,42.48,77733.84,0.0,-0.98584,1e-05,2.31345]
[1776975443021,42.48,77733.84,0.0,-0.98584,1e-05,2.31345]
[1776975443192,42.48,77733.84,0.0,-0.98584,1e-05,2.31345]
[1776975443271,42.48,77733.84,0.0,-0.98584,1e-05,2.31345]
[1776975449239,42.49,77734.14,0.0,-0.98582,1e-05,2.31563]
[1776975454254,42.49,77735.5,0.0,-0.98581,1e-05,2.31737]
[1776975454271,42.49,77735.5,0.0,-0.98581,1e-05,2.31737]
[1776975457296,42.5,77741.35,0.0,-0.98572,1e-05,2.32951]
[1776975458789,42.5,77741.35,0.0,-0.98572,1e-05,2.32951]
[1776975459020,42.5,77741.35,0.0,-0.98572,1e-05,2.32951]
[1776975458972,42.5,77747.02,0.0,-0.98564,1e-05,2.34078]
[1776975460739,42.5,77747.46,0.0,-0.98564,1e-05,2.34162]
[1776975460771,42.5,77747.46,0.0,-0.98564,1e-05,2.34162]
[1776975460828,42.5,77747.83,0.0,-0.98563,1e-05,2.34279]
[1776975466596,42.5,77747.57,0.0,-0.98563,1e-05,2.3432]
[1776975468373,42.51,77757.06,0.0,-0.98549,1e-05,2.36207]
[1776975469380,42.51,77759.04,0.0,-0.98546,1e-05,2.36607]
[1776975471395,42.51,77772.39,0.0,-0.98528,1e-05,2.39224]
[1776975472402,42.51,77772.77,0.0,-0.98527,1e-05,2.39312]
[1776975477437,42.51,77774.68,0.0,-0.98524,1e-05,2.39755]
[1776975483048,42.51,77775.7,0.0,-0.98523,1e-05,2.40008]
[1776975484772,42.51,77779.95,0.0,-0.98516,1e-05,2.40874]
[1776975486503,42.52,77788.04,0.0,-0.98505,1e-05,2.42478]
[1776975487511,42.52,77786.43,0.0,-0.98507,1e-05,2.42172]
[1776975489762,42.52,77785.69,0.0,-0.98508,1e-05,2.42036]
[1776975489779,42.52,77785.69,0.0,-0.98508,1e-05,2.42036]
[1776975490173,42.52,77785.0,0.0,-0.98509,1e-05,2.4192]
[1776975490273,42.52,77785.0,0.0,-0.98509,1e-05,2.4192]
[1776975491539,42.52,77784.8,0.0,-0.98509,1e-05,2.4189]
[1776975495572,42.52,77791.16,0.0,-0.985,1e-05,2.43173]
[1776975499577,42.52,77790.97,0.0,-0.985,1e-05,2.43157]
[1776975499771,42.52,77790.97,0.0,-0.985,1e-05,2.43157]
[1776975505642,42.52,77790.57,0.0,-0.98501,1e-05,2.43127]
[1776975510680,42.52,77791.19,0.0,-0.98499,1e-05,2.43283]
[1776975515715,42.52,77790.72,0.0,-0.98501,1e-05,2.43032]
[1776975519742,42.53,77794.82,0.0,-0.98495,1e-05,2.43878]
[1776975520475,42.53,77794.82,0.0,-0.98495,1e-05,2.43878]
[1776975520522,42.53,77794.82,0.0,-0.98495,1e-05,2.43878]
[1776975520783,42.53,77794.82,0.0,-0.98495,1e-05,2.43878]
[1776975521020,42.53,77794.82,0.0,-0.98495,1e-05,2.43878]
[1776975520872,42.53,77795.42,0.0,-0.98494,1e-05,2.44003]
[1776975526792,42.53,77794.14,0.0,-0.98496,1e-05,2.4379]
[1776975528805,42.53,77790.59,0.0,-0.985,1e-05,2.43106]
[1776975529709,42.53,77790.59,0.0,-0.985,1e-05,2.43106]
[1776975529770,42.53,77790.59,0.0,-0.985,1e-05,2.43106]
[1776975534261,42.53,77792.05,0.0,-0.98498,1e-05,2.43433]
[1776975534275,42.53,77792.05,0.0,-0.98498,1e-05,2.43433]
[1776975534461,42.53,77792.05,0.0,-0.98498,1e-05,2.43433]
[1776975534527,42.53,77792.05,0.0,-0.98498,1e-05,2.43433]
[1776975534848,42.53,77792.11,0.0,-0.98498,1e-05,2.43452]
[1776975539884,42.53,77794.85,0.0,-0.98494,1e-05,2.44026]
[1776975541422,42.53,77794.74,0.0,-0.98494,1e-05,2.44011]
[1776975541524,42.53,77794.74,0.0,-0.98494,1e-05,2.44011]
[1776975546933,42.53,77796.73,0.0,-0.98491,1e-05,2.44441]
[1776975547940,42.53,77802.44,0.0,-0.98483,1e-05,2.45574]
[1776975548947,42.53,77811.45,0.0,-0.9847,1e-05,2.47366]
[1776975549954,42.53,77811.91,0.0,-0.9847,1e-05,2.47458]
[1776975553010,42.53,77811.85,0.0,-0.9847,1e-05,2.47448]
[1776975553023,42.53,77811.85,0.0,-0.9847,1e-05,2.47448]
[1776975553344,42.53,77811.45,0.0,-0.9847,1e-05,2.47369]
[1776975553519,42.53,77811.45,0.0,-0.9847,1e-05,2.47369]
[1776975553984,42.53,77809.08,0.0,-0.98474,1e-05,2.46899]
[1776975559019,42.53,77809.39,0.0,-0.98473,1e-05,2.46971]
[1776975562652,42.53,77811.36,0.0,-0.9847,1e-05,2.47367]
[1776975562951,42.53,77811.36,0.0,-0.9847,1e-05,2.47367]
[1776975563047,42.53,77815.92,0.0,-0.98464,1e-05,2.48279]
[1776975568082,42.53,77818.66,0.0,-0.9846,1e-05,2.48826]
[1776975573117,42.53,77814.54,0.0,-0.98467,1e-05,2.47808]
[1776975573758,42.53,77814.54,0.0,-0.98467,1e-05,2.47808]
[1776975573771,42.53,77814.54,0.0,-0.98467,1e-05,2.47808]
[1776975574879,42.53,77814.69,0.0,-0.98467,1e-05,2.4784]
[1776975575024,42.53,77814.69,0.0,-0.98467,1e-05,2.4784]
[1776975575131,42.53,77816.32,0.0,-0.98464,1e-05,2.48167]
[1776975580166,42.53,77816.78,0.0,-0.98464,1e-05,2.48269]
[1776975584194,42.53,77825.51,0.0,-0.98451,1e-05,2.50022]
[1776975586513,42.53,77827.35,0.0,-0.98449,1e-05,2.50391]
[1776975586528,42.53,77827.35,0.0,-0.98449,1e-05,2.50391]
[1776975590236,42.53,77819.24,0.0,-0.9846,1e-05,2.48758]
[1776975591244,42.53,77811.1,0.0,-0.98472,1e-05,2.47137]
[1776975592251,42.53,77811.26,0.0,-0.98471,1e-05,2.47173]
[1776975595777,42.53,77810.57,0.0,-0.98472,1e-05,2.47045]
[1776975596020,42.53,77810.57,0.0,-0.98472,1e-05,2.47045]
[1776975596379,42.53,77810.34,0.0,-0.98473,1e-05,2.47008]
[1776975596519,42.53,77810.34,0.0,-0.98473,1e-05,2.47008]
[1776975596621,42.53,77810.73,0.0,-0.98472,1e-05,2.47086]
[1776975602322,42.54,77809.49,0.0,-0.98474,1e-05,2.46866]
[1776975607356,42.54,77809.63,0.0,-0.98473,1e-05,2.46916]
[1776975612125,42.54,77810.04,0.0,-0.98473,1e-05,2.47011]
[1776975612273,42.54,77810.79,0.0,-0.98471,1e-05,2.47164]
[1776975614405,42.54,77816.9,0.0,-0.98463,1e-05,2.48392]
[1776975615414,42.54,77820.55,0.0,-0.98458,1e-05,2.49123]
[1776975617964,42.54,77820.11,0.0,-0.98458,1e-05,2.49035]
[1776975618023,42.54,77820.11,0.0,-0.98458,1e-05,2.49035]
[1776975618719,42.54,77820.21,0.0,-0.98458,1e-05,2.49057]
[1776975618776,42.54,77820.21,0.0,-0.98458,1e-05,2.49057]
[1776975618873,42.54,77819.69,0.0,-0.98459,1e-05,2.48954]
[1776975620450,42.54,77809.93,0.0,-0.98473,1e-05,2.47009]
[1776975621992,42.54,77809.93,0.0,-0.98473,1e-05,2.47009]
[1776975622025,42.54,77809.93,0.0,-0.98473,1e-05,2.47009]
[1776975627499,42.54,77812.69,0.0,-0.98468,1e-05,2.47584]
[1776975632446,42.54,77811.1,0.0,-0.98472,1e-05,2.47082]
[1776975632523,42.54,77811.1,0.0,-0.98472,1e-05,2.47082]
[1776975633089,42.54,77811.1,0.0,-0.98472,1e-05,2.47082]
[1776975633122,42.54,77811.42,0.0,-0.98471,1e-05,2.47152]
[1776975633272,42.54,77811.42,0.0,-0.98471,1e-05,2.47152]
[1776975638054,42.54,77812.5,0.0,-0.9847,1e-05,2.47377]
[1776975638272,42.54,77812.96,0.0,-0.98469,1e-05,2.47474]
[1776975643618,42.54,77810.81,0.0,-0.98472,1e-05,2.4706]
[1776975644623,42.54,77795.14,0.0,-0.98494,1e-05,2.43963]
[1776975645632,42.54,77794.99,0.0,-0.98494,1e-05,2.43942]
[1776975648651,42.54,77799.49,0.0,-0.98488,1e-05,2.44853]
[1776975650039,42.54,77799.49,0.0,-0.98488,1e-05,2.44853]
[1776975650275,42.54,77797.59,0.0,-0.9849,1e-05,2.44491]
[1776975651005,42.54,77797.59,0.0,-0.9849,1e-05,2.44491]
[1776975651022,42.54,77797.59,0.0,-0.9849,1e-05,2.44491]
[1776975651107,42.54,77795.87,0.0,-0.98492,1e-05,2.44159]
[1776975656707,42.54,77796.31,0.0,-0.98492,1e-05,2.44281]
[1776975661742,42.54,77799.24,0.0,-0.98487,1e-05,2.4489]
[1776975662760,42.54,77802.98,0.0,-0.98482,1e-05,2.45634]
[1776975664771,42.55,77806.53,0.0,-0.98477,1e-05,2.46346]
[1776975665837,42.55,77806.53,0.0,-0.98477,1e-05,2.46346]
[1776975666027,42.55,77806.53,0.0,-0.98477,1e-05,2.46346]
[1776975671727,42.55,77805.44,0.0,-0.98478,1e-05,2.46146]
[1776975671770,42.55,77805.44,0.0,-0.98478,1e-05,2.46146]
[1776975671781,42.55,77805.44,0.0,-0.98478,1e-05,2.46148]
[1776975673835,42.55,77810.2,0.0,-0.98472,1e-05,2.47099]
[1776975677862,42.55,77813.82,0.0,-0.98467,1e-05,2.47825]
[1776975678477,42.55,77813.82,0.0,-0.98467,1e-05,2.47825]
[1776975678522,42.55,77813.82,0.0,-0.98467,1e-05,2.47825]
[1776975683907,42.55,77804.39,0.0,-0.9848,1e-05,2.45959]
[1776975685806,42.55,77803.08,0.0,-0.98482,1e-05,2.45705]
[1776975686021,42.55,77803.08,0.0,-0.98482,1e-05,2.45705]
[1776975687040,42.55,77804.0,0.0,-0.9848,1e-05,2.45892]
[1776975687123,42.55,77803.34,0.0,-0.98481,1e-05,2.45765]
[1776975687269,42.55,77803.34,0.0,-0.98481,1e-05,2.45765]
[1776975692099,42.55,77802.94,0.0,-0.98482,1e-05,2.45702]
[1776975692270,42.55,77803.03,0.0,-0.98483,1e-05,2.45526]
[1776975698007,42.55,77801.59,0.0,-0.98484,1e-05,2.45269]
[1776975698522,42.55,77801.59,0.0,-0.98484,1e-05,2.45269]
[1776975698777,42.55,77801.59,0.0,-0.98484,1e-05,2.45269]
[1776975699073,42.55,77801.59,0.0,-0.98484,1e-05,2.45269]
[1776975699271,42.55,77801.59,0.0,-0.98484,1e-05,2.45269]
[1776975699149,42.55,77801.0,0.0,-0.98485,1e-05,2.45157]
[1776975700024,42.55,77795.55,0.0,-0.98493,1e-05,2.44086]
[1776975701471,42.55,77792.63,0.0,-0.98497,1e-05,2.43518]
[1776975701521,42.55,77792.63,0.0,-0.98497,1e-05,2.43518]
[1776975707073,42.55,77793.21,0.0,-0.98496,1e-05,2.43674]
[1776975712108,42.55,77794.32,0.0,-0.98494,1e-05,2.43923]
[1776975712728,42.55,77794.32,0.0,-0.98494,1e-05,2.43923]
[1776975712776,42.55,77794.32,0.0,-0.98494,1e-05,2.43923]
[1776975713599,42.55,77794.5,0.0,-0.98494,1e-05,2.43964]
[1776975713771,42.55,77794.5,0.0,-0.98494,1e-05,2.43964]
[1776975714121,42.55,77794.88,0.0,-0.98493,1e-05,2.44044]
[1776975717143,42.55,77784.75,0.0,-0.98507,1e-05,2.42066]
[1776975718150,42.55,77778.25,0.0,-0.98516,1e-05,2.4081]
[1776975719515,42.55,77776.74,0.0,-0.98518,1e-05,2.40516]
[1776975719772,42.55,77776.74,0.0,-0.98518,1e-05,2.40516]
[1776975723496,42.56,77772.97,0.0,-0.98523,1e-05,2.3984]
[1776975723524,42.56,77772.97,0.0,-0.98523,1e-05,2.3984]
[1776975723777,42.56,77772.97,0.0,-0.98523,1e-05,2.3984]
[1776975724026,42.56,77772.97,0.0,-0.98523,1e-05,2.3984]
[1776975724193,42.56,77772.83,0.0,-0.98523,1e-05,2.39825]
[1776975729227,42.56,77772.71,0.0,-0.98523,1e-05,2.39861]
[1776975730319,42.56,77772.67,0.0,-0.98523,1e-05,2.39865]
[1776975730521,42.56,77772.67,0.0,-0.98523,1e-05,2.39865]
[1776975738291,42.56,77772.96,0.0,-0.98521,1e-05,2.40019]
[1776975742322,42.56,77769.03,0.0,-0.98526,1e-05,2.39306]
[1776975743498,42.56,77769.03,0.0,-0.98526,1e-05,2.39306]
[1776975743522,42.56,77769.03,0.0,-0.98526,1e-05,2.39306]
[1776975744621,42.56,77769.5,0.0,-0.98526,1e-05,2.3941]
[1776975744776,42.56,77769.5,0.0,-0.98526,1e-05,2.3941]
[1776975744868,42.56,77769.3,0.0,-0.98526,1e-05,2.39384]
[1776975749178,42.57,77768.5,0.0,-0.98527,1e-05,2.39268]
[1776975749273,42.57,77768.5,0.0,-0.98527,1e-05,2.39268]
[1776975754404,42.57,77768.73,0.0,-0.98527,1e-05,2.39205]
[1776975757425,42.57,77759.64,0.0,-0.98539,1e-05,2.37486]
[1776975758433,42.57,77761.82,0.0,-0.98536,1e-05,2.37922]
[1776975759970,42.57,77761.82,0.0,-0.98536,1e-05,2.37922]
[1776975760021,42.57,77761.82,0.0,-0.98536,1e-05,2.37922]
[1776975760525,42.57,77761.51,0.0,-0.98536,1e-05,2.37891]
[1776975760772,42.57,77761.51,0.0,-0.98536,1e-05,2.37891]
[1776975760865,42.57,77761.5,0.0,-0.98536,1e-05,2.37889]
[1776975766454,42.57,77761.66,0.0,-0.98535,1e-05,2.3799]
[1776975768236,42.58,77762.62,0.0,-0.98534,1e-05,2.38189]
[1776975768270,42.58,77762.62,0.0,-0.98534,1e-05,2.38189]
[1776975772531,42.58,77749.01,0.0,-0.98552,1e-05,2.35652]
[1776975773538,42.58,77748.83,0.0,-0.98552,1e-05,2.35635]
[1776975774630,42.58,77748.83,0.0,-0.98552,1e-05,2.35635]
[1776975774773,42.58,77748.83,0.0,-0.98552,1e-05,2.35635]
[1776975775060,42.58,77748.83,0.0,-0.98552,1e-05,2.35635]
[1776975775271,42.58,77748.83,0.0,-0.98552,1e-05,2.35635]
[1776975775343,42.58,77748.83,0.0,-0.98552,1e-05,2.35671]
[1776975779584,42.58,77745.61,0.0,-0.98556,1e-05,2.35127]
[1776975780589,42.58,77754.14,0.0,-0.98544,1e-05,2.36781]
[1776975781597,42.58,77757.11,0.0,-0.9854,1e-05,2.37368]
[1776975783908,42.58,77757.96,0.0,-0.98539,1e-05,2.37547]
[1776975784020,42.58,77757.96,0.0,-0.98539,1e-05,2.37547]
[1776975784087,42.59,77761.73,0.0,-0.98533,1e-05,2.38303]
[1776975788634,42.59,77761.49,0.0,-0.98533,1e-05,2.38299]
[1776975788773,42.59,77761.49,0.0,-0.98533,1e-05,2.38299]
[1776975788840,42.59,77761.51,0.0,-0.98533,1e-05,2.38318]
[1776975791668,42.59,77747.06,0.0,-0.98552,1e-05,2.35583]
[1776975792674,42.59,77738.69,0.0,-0.98563,1e-05,2.34004]
[1776975793681,42.59,77739.5,0.0,-0.98562,1e-05,2.34181]
[1776975796056,42.59,77739.5,0.0,-0.98562,1e-05,2.34181]
[1776975796272,42.59,77739.5,0.0,-0.98562,1e-05,2.34181]
[1776975798716,42.6,77744.97,0.0,-0.98554,1e-05,2.35332]
[1776975799834,42.6,77744.97,0.0,-0.98554,1e-05,2.35332]
[1776975800022,42.6,77744.97,0.0,-0.98554,1e-05,2.35332]
[1776975800222,42.6,77744.97,0.0,-0.98554,1e-05,2.35332]
[1776975800286,42.6,77744.97,0.0,-0.98554,1e-05,2.35332]
[1776975800375,42.6,77746.62,0.0,-0.98552,1e-05,2.35687]
[1776975805765,42.6,77747.56,0.0,-0.9855,1e-05,2.35964]
[1776975808654,42.6,77748.39,0.0,-0.98548,1e-05,2.36161]
[1776975808777,42.6,77748.39,0.0,-0.98548,1e-05,2.36161]
[1776975812966,42.6,77745.84,0.0,-0.98552,1e-05,2.35554]
[1776975813028,42.6,77745.84,0.0,-0.98552,1e-05,2.35554]
[1776975813119,42.61,77744.74,0.0,-0.98553,1e-05,2.35384]
[1776975818856,42.61,77747.91,0.0,-0.98549,1e-05,2.3609]
[1776975819863,42.61,77751.75,0.0,-0.98543,1e-05,2.36846]
[1776975822884,42.61,77755.33,0.0,-0.98538,1e-05,2.3759]
[1776975823632,42.61,77755.33,0.0,-0.98538,1e-05,2.3759]
[1776975823772,42.61,77755.33,0.0,-0.98538,1e-05,2.3759]
[1776975828149,42.62,77755.89,0.0,-0.98537,1e-05,2.37765]
[1776975828271,42.62,77755.89,0.0,-0.98537,1e-05,2.37765]
[1776975828556,42.62,77758.11,0.0,-0.98533,1e-05,2.38227]
[1776975828773,42.62,77758.11,0.0,-0.98533,1e-05,2.38227]
[1776975828926,42.62,77759.21,0.0,-0.98532,1e-05,2.38439]
[1776975833961,42.62,77758.72,0.0,-0.98532,1e-05,2.38424]
[1776975836392,42.62,77760.33,0.0,-0.9853,1e-05,2.38751]
[1776975836522,42.62,77757.28,0.0,-0.98534,1e-05,2.38177]
[1776975839354,42.62,77757.15,0.0,-0.98534,1e-05,2.38183]
[1776975838995,42.62,77761.29,0.0,-0.98528,1e-05,2.38999]
[1776975839525,42.62,77761.29,0.0,-0.98528,1e-05,2.38999]
[1776975840012,42.62,77762.3,0.0,-0.98527,1e-05,2.3921]
[1776975845038,42.63,77763.92,0.0,-0.98524,1e-05,2.39593]
[1776975848066,42.63,77758.69,0.0,-0.98531,1e-05,2.38634]
[1776975849411,42.63,77758.69,0.0,-0.98531,1e-05,2.38634]
[1776975849522,42.63,77757.24,0.0,-0.98532,1e-05,2.38369]
[1776975855117,42.63,77757.46,0.0,-0.98531,1e-05,2.38502]
[1776975855685,42.63,77757.46,0.0,-0.98531,1e-05,2.38502]
[1776975855772,42.63,77757.46,0.0,-0.98531,1e-05,2.38502]
[1776975856124,42.63,77757.18,0.0,-0.98532,1e-05,2.38463]
[1776975858373,42.63,77757.93,0.0,-0.98531,1e-05,2.38623]
[1776975858142,42.63,77764.73,0.0,-0.98521,1e-05,2.39954]
[1776975858522,42.63,77764.73,0.0,-0.98521,1e-05,2.39954]
[1776975859149,42.63,77769.5,0.0,-0.98515,1e-05,2.40894]
[1776975862170,42.63,77774.34,0.0,-0.98508,1e-05,2.41871]
[1776975863177,42.63,77780.26,0.0,-0.98499,1e-05,2.43038]
[1776975864184,42.64,77789.31,0.0,-0.98487,1e-05,2.44824]
[1776975865191,42.64,77792.02,0.0,-0.98483,1e-05,2.45363]
[1776975866491,42.64,77791.55,0.0,-0.98484,1e-05,2.45274]
[1776975866520,42.64,77791.55,0.0,-0.98484,1e-05,2.45274]
[1776975870012,42.64,77789.59,0.0,-0.98486,1e-05,2.449]
[1776975870021,42.64,77789.59,0.0,-0.98486,1e-05,2.449]
[1776975870226,42.64,77790.07,0.0,-0.98486,1e-05,2.44999]
[1776975872705,42.64,77789.78,0.0,-0.98487,1e-05,2.44754]
[1776975872771,42.64,77789.78,0.0,-0.98487,1e-05,2.44754]
[1776975878282,42.64,77789.59,0.0,-0.98487,1e-05,2.44746]
[1776975880536,42.64,77789.4,0.0,-0.98487,1e-05,2.44718]
[1776975880822,42.64,77789.4,0.0,-0.98487,1e-05,2.44718]
[1776975881496,42.64,77790.49,0.0,-0.98486,1e-05,2.44937]
[1776975881522,42.64,77790.49,0.0,-0.98486,1e-05,2.44937]
[1776975882310,42.64,77791.72,0.0,-0.98484,1e-05,2.45184]
[1776975887348,42.64,77791.54,0.0,-0.98484,1e-05,2.45169]
[1776975892383,42.64,77790.57,0.0,-0.98485,1e-05,2.44999]
[1776975893635,42.64,77791.89,0.0,-0.98483,1e-05,2.45263]
[1776975893773,42.64,77791.89,0.0,-0.98483,1e-05,2.45263]
[1776975899432,42.64,77791.11,0.0,-0.98484,1e-05,2.45134]
[1776975899825,42.64,77791.11,0.0,-0.98484,1e-05,2.45134]
[1776975900025,42.64,77791.11,0.0,-0.98484,1e-05,2.45134]
[1776975900068,42.64,77791.11,0.0,-0.98484,1e-05,2.45134]
[1776975900271,42.64,77791.11,0.0,-0.98484,1e-05,2.45134]
[1776975900439,42.64,77790.75,0.0,-0.98485,1e-05,2.45067]
[1776975905484,42.64,77793.0,0.0,-0.98482,1e-05,2.45531]
[1776975906291,42.64,77793.0,0.0,-0.98482,1e-05,2.45531]
[1776975906520,42.64,77792.15,0.0,-0.98483,1e-05,2.45367]
[1776975911698,42.64,77792.68,0.0,-0.98482,1e-05,2.45487]
[1776975912237,42.64,77792.68,0.0,-0.98482,1e-05,2.45487]
[1776975912269,42.64,77792.68,0.0,-0.98482,1e-05,2.45487]
[1776975912275,42.64,77792.83,0.0,-0.98482,1e-05,2.45524]
[1776975917567,42.64,77792.36,0.0,-0.98482,1e-05,2.4545]
[1776975922603,42.64,77794.11,0.0,-0.9848,1e-05,2.45813]
[1776975927637,42.64,77792.98,0.0,-0.98481,1e-05,2.45606]
[1776975930659,42.64,77777.09,0.0,-0.98503,1e-05,2.42492]
[1776975931855,42.64,77777.09,0.0,-0.98503,1e-05,2.42492]
[1776975932019,42.64,77777.09,0.0,-0.98503,1e-05,2.42492]
[1776975932064,42.65,77775.46,0.0,-0.98506,1e-05,2.41985]
[1776975939404,42.65,77776.28,0.0,-0.98505,1e-05,2.42188]
[1776975940461,42.65,77778.21,0.0,-0.98502,1e-05,2.42591]
[1776975939722,42.65,77773.65,0.0,-0.98508,1e-05,2.417]
[1776975940778,42.65,77773.65,0.0,-0.98508,1e-05,2.417]
[1776975940807,42.65,77774.31,0.0,-0.98507,1e-05,2.41838]
[1776975942743,42.65,77770.5,0.0,-0.98513,1e-05,2.41115]
[1776975944756,42.65,77767.48,0.0,-0.98517,1e-05,2.40549]
[1776975945993,42.65,77767.48,0.0,-0.98517,1e-05,2.40549]
[1776975946026,42.65,77767.48,0.0,-0.98517,1e-05,2.40549]
[1776975946089,42.65,77769.21,0.0,-0.98514,1e-05,2.40897]
[1776975950272,42.65,77768.12,0.0,-0.98515,1e-05,2.40716]
[1776975950519,42.65,77768.12,0.0,-0.98515,1e-05,2.40716]
[1776975956187,42.65,77771.67,0.0,-0.9851,1e-05,2.41476]
[1776975956275,42.65,77771.67,0.0,-0.9851,1e-05,2.41476]
[1776975956278,42.65,77771.39,0.0,-0.9851,1e-05,2.41441]
[1776975956847,42.65,77771.39,0.0,-0.9851,1e-05,2.41441]
[1776975957021,42.65,77771.39,0.0,-0.9851,1e-05,2.41441]
[1776975959862,42.66,77774.52,0.0,-0.98506,1e-05,2.42083]
[1776975960662,42.66,77774.52,0.0,-0.98506,1e-05,2.42083]
[1776975960772,42.66,77774.52,0.0,-0.98506,1e-05,2.42083]
[1776975961448,42.66,77774.52,0.0,-0.98506,1e-05,2.42083]
[1776975961520,42.66,77774.52,0.0,-0.98506,1e-05,2.42083]
[1776975961545,42.66,77775.83,0.0,-0.98504,1e-05,2.42358]
[1776975962883,42.66,77782.36,0.0,-0.98495,1e-05,2.43646]
[1776975965895,42.66,77782.2,0.0,-0.98495,1e-05,2.4363]
[1776975966023,42.66,77782.2,0.0,-0.98495,1e-05,2.4363]
[1776975966062,42.66,77782.2,0.0,-0.98495,1e-05,2.4363]
[1776975966276,42.66,77782.2,0.0,-0.98495,1e-05,2.4363]
[1776975966345,42.66,77783.42,0.0,-0.98493,1e-05,2.43885]
[1776975971495,42.66,77781.91,0.0,-0.98495,1e-05,2.43613]
[1776975971525,42.66,77781.91,0.0,-0.98495,1e-05,2.43613]
[1776975971513,42.66,77783.22,0.0,-0.98493,1e-05,2.43887]
[1776975971831,42.66,77783.22,0.0,-0.98493,1e-05,2.43887]
[1776975972021,42.66,77783.22,0.0,-0.98493,1e-05,2.43887]
[1776975977988,42.66,77785.35,0.0,-0.9849,1e-05,2.44352]
[1776975983023,42.66,77779.15,0.0,-0.98498,1e-05,2.43174]
[1776975984031,42.66,77775.76,0.0,-0.98503,1e-05,2.42521]
[1776975985433,42.66,77775.76,0.0,-0.98503,1e-05,2.42521]
[1776975985523,42.66,77775.76,0.0,-0.98503,1e-05,2.42521]
[1776975985529,42.66,77774.11,0.0,-0.98505,1e-05,2.42219]
[1776975986298,42.66,77774.11,0.0,-0.98505,1e-05,2.42219]
[1776975986523,42.66,77774.11,0.0,-0.98505,1e-05,2.42219]
[1776975991079,42.67,77776.69,0.0,-0.98502,1e-05,2.42585]
[1776975991686,42.67,77776.69,0.0,-0.98502,1e-05,2.42585]
[1776975991771,42.67,77776.69,0.0,-0.98502,1e-05,2.42585]
[1776975992310,42.67,77776.69,0.0,-0.98502,1e-05,2.42585]
[1776975992521,42.67,77776.69,0.0,-0.98502,1e-05,2.42585]
[1776975992372,42.67,77776.33,0.0,-0.98502,1e-05,2.42537]
[1776975998127,42.67,77776.36,0.0,-0.98502,1e-05,2.42597]
[1776976001148,42.67,77779.72,0.0,-0.98497,1e-05,2.43286]
[1776976001650,42.67,77779.72,0.0,-0.98497,1e-05,2.43286]
[1776976001769,42.67,77779.72,0.0,-0.98497,1e-05,2.43286]
[1776976002223,42.67,77779.72,0.0,-0.98497,1e-05,2.43286]
[1776976002274,42.67,77779.72,0.0,-0.98497,1e-05,2.43286]
[1776976002372,42.67,77780.34,0.0,-0.98496,1e-05,2.43485]
[1776976008202,42.68,77780.93,0.0,-0.98493,1e-05,2.43868]
[1776976008275,42.68,77780.93,0.0,-0.98493,1e-05,2.43868]
[1776976008585,42.68,77780.93,0.0,-0.98493,1e-05,2.43868]
[1776976008349,42.69,77780.93,0.0,-0.98492,1e-05,2.44001]
[1776976008773,42.69,77780.93,0.0,-0.98492,1e-05,2.44001]
[1776976014456,42.69,77783.37,0.0,-0.98487,1e-05,2.44687]
[1776976014520,42.69,77783.37,0.0,-0.98487,1e-05,2.44687]
[1776976014553,42.7,77784.87,0.0,-0.98485,1e-05,2.44996]
[1776976015894,42.7,77784.6,0.0,-0.98485,1e-05,2.44943]
[1776976016022,42.7,77784.6,0.0,-0.98485,1e-05,2.44943]
[1776976018268,42.7,77787.92,0.0,-0.9848,1e-05,2.45623]
[1776976019551,42.7,77787.92,0.0,-0.9848,1e-05,2.45623]
[1776976019574,42.7,77788.0,0.0,-0.9848,1e-05,2.45644]
[1776976019772,42.7,77788.0,0.0,-0.9848,1e-05,2.45644]
[1776976019783,42.7,77788.0,0.0,-0.9848,1e-05,2.45644]
[1776976020026,42.7,77788.0,0.0,-0.9848,1e-05,2.45644]
[1776976020282,42.7,77788.75,0.0,-0.98479,1e-05,2.45797]
[1776976023303,42.7,77784.18,0.0,-0.98485,1e-05,2.44912]
[1776976028338,42.7,77783.95,0.0,-0.98485,1e-05,2.44899]
[1776976031359,42.7,77777.03,0.0,-0.98495,1e-05,2.43559]
[1776976031858,42.7,77777.03,0.0,-0.98495,1e-05,2.43559]
[1776976032020,42.7,77777.03,0.0,-0.98495,1e-05,2.43559]
[1776976032366,42.7,77774.54,0.0,-0.98498,1e-05,2.4308]
[1776976032655,42.7,77774.54,0.0,-0.98498,1e-05,2.4308]
[1776976032775,42.7,77774.54,0.0,-0.98498,1e-05,2.4308]
[1776976036105,42.7,77774.65,0.0,-0.98498,1e-05,2.4313]
[1776976036272,42.7,77774.65,0.0,-0.98498,1e-05,2.4313]
[1776976039221,42.7,77775.74,0.0,-0.98496,1e-05,2.43371]
[1776976039271,42.7,77775.74,0.0,-0.98496,1e-05,2.43371]
[1776976039415,42.7,77776.87,0.0,-0.98495,1e-05,2.43601]
[1776976040545,42.7,77776.87,0.0,-0.98495,1e-05,2.43601]
[1776976040774,42.7,77777.52,0.0,-0.98494,1e-05,2.43737]
[1776976045560,42.7,77778.58,0.0,-0.98492,1e-05,2.43976]
[1776976045622,42.7,77777.74,0.0,-0.98493,1e-05,2.43819]
[1776976045778,42.7,77777.74,0.0,-0.98493,1e-05,2.43819]
[1776976046130,42.7,77777.74,0.0,-0.98493,1e-05,2.43819]
[1776976046286,42.7,77777.74,0.0,-0.98493,1e-05,2.43819]
[1776976046464,42.7,77782.29,0.0,-0.98487,1e-05,2.4472]
[1776976047470,42.7,77790.82,0.0,-0.98475,1e-05,2.46409]
[1776976048478,42.7,77791.54,0.0,-0.98474,1e-05,2.46554]
[1776976048805,42.7,77791.54,0.0,-0.98474,1e-05,2.46554]
[1776976051086,42.7,77791.63,0.0,-0.98474,1e-05,2.46577]
[1776976052535,42.7,77791.56,0.0,-0.98475,1e-05,2.46367]
[1776976052635,42.7,77792.4,0.0,-0.98474,1e-05,2.46536]
[1776976054042,42.7,77791.74,0.0,-0.98474,1e-05,2.46407]
[1776976056523,42.7,77790.64,0.0,-0.98476,1e-05,2.46194]
[1776976056772,42.7,77791.1,0.0,-0.98475,1e-05,2.46287]
[1776976058772,42.7,77791.12,0.0,-0.98475,1e-05,2.46295]
[1776976059020,42.7,77791.12,0.0,-0.98475,1e-05,2.46295]
[1776976059082,42.7,77791.12,0.0,-0.98475,1e-05,2.46295]
[1776976059280,42.7,77791.12,0.0,-0.98475,1e-05,2.46295]
[1776976059556,42.7,77790.87,0.0,-0.98476,1e-05,2.46247]
[1776976064592,42.7,77790.4,0.0,-0.98476,1e-05,2.46161]
[1776976065895,42.71,77790.07,0.0,-0.98477,1e-05,2.46097]
[1776976066020,42.71,77790.07,0.0,-0.98477,1e-05,2.46097]
[1776976066606,42.71,77784.88,0.0,-0.98484,1e-05,2.45073]
[1776976067613,42.71,77778.53,0.0,-0.98493,1e-05,2.43828]
[1776976068814,42.71,77780.33,0.0,-0.9849,1e-05,2.44186]
[1776976069021,42.71,77780.33,0.0,-0.9849,1e-05,2.44186]
[1776976074662,42.71,77779.18,0.0,-0.98492,1e-05,2.43982]
[1776976077722,42.71,77780.17,0.0,-0.9849,1e-05,2.44184]
[1776976077773,42.71,77780.17,0.0,-0.9849,1e-05,2.44184]
[1776976078576,42.71,77780.17,0.0,-0.9849,1e-05,2.44184]
[1776976078621,42.71,77779.83,0.0,-0.98491,1e-05,2.44124]
[1776976078780,42.71,77779.83,0.0,-0.98491,1e-05,2.44124]
[1776976084731,42.71,77777.22,0.0,-0.98494,1e-05,2.43633]
[1776976086487,42.71,77777.22,0.0,-0.98494,1e-05,2.43633]
[1776976086522,42.71,77777.22,0.0,-0.98494,1e-05,2.43633]
[1776976086586,42.71,77777.13,0.0,-0.98494,1e-05,2.43623]
[1776976087218,42.71,77777.13,0.0,-0.98494,1e-05,2.43623]
[1776976087276,42.71,77777.13,0.0,-0.98494,1e-05,2.43623]
[1776976091784,42.71,77772.32,0.0,-0.98501,1e-05,2.42701]
[1776976092926,42.71,77772.32,0.0,-0.98501,1e-05,2.42701]
[1776976093020,42.71,77772.32,0.0,-0.98501,1e-05,2.42701]
[1776976093121,42.71,77767.77,0.0,-0.98507,1e-05,2.41819]
[1776976094820,42.71,77749.94,0.0,-0.98531,1e-05,2.38369]
[1776976095827,42.71,77752.3,0.0,-0.98528,1e-05,2.38845]
[1776976097846,42.71,77749.62,0.0,-0.98531,1e-05,2.38352]
[1776976098852,42.71,77746.25,0.0,-0.98536,1e-05,2.37716]
[1776976100867,42.71,77749.61,0.0,-0.98531,1e-05,2.38391]
[1776976102392,42.71,77749.61,0.0,-0.98531,1e-05,2.38391]
[1776976102521,42.71,77749.61,0.0,-0.98531,1e-05,2.38391]
[1776976102605,42.71,77754.91,0.0,-0.98524,1e-05,2.3944]
[1776976103889,42.71,77758.44,0.0,-0.98519,1e-05,2.40135]
[1776976105056,42.71,77758.44,0.0,-0.98519,1e-05,2.40135]
[1776976105270,42.71,77758.44,0.0,-0.98519,1e-05,2.40135]
[1776976110288,42.72,77760.5,0.0,-0.98516,1e-05,2.40587]
[1776976110524,42.72,77760.5,0.0,-0.98516,1e-05,2.40587]
[1776976112442,42.72,77758.3,0.0,-0.98519,1e-05,2.40182]
[1776976112526,42.72,77758.3,0.0,-0.98519,1e-05,2.40182]
[1776976112653,42.72,77757.02,0.0,-0.98521,1e-05,2.39761]
[1776976114633,42.72,77754.75,0.0,-0.98524,1e-05,2.39322]
[1776976114772,42.72,77754.94,0.0,-0.98524,1e-05,2.39371]
[1776976120402,42.72,77754.75,0.0,-0.98524,1e-05,2.39396]
[1776976120522,42.72,77754.75,0.0,-0.98524,1e-05,2.39396]
[1776976120624,42.72,77754.22,0.0,-0.98524,1e-05,2.39319]
[1776976121088,42.72,77754.22,0.0,-0.98524,1e-05,2.39319]
[1776976121269,42.72,77754.22,0.0,-0.98524,1e-05,2.39319]
[1776976125385,42.72,77752.94,0.0,-0.98526,1e-05,2.3911]
[1776976125522,42.72,77752.94,0.0,-0.98526,1e-05,2.3911]
[1776976127176,42.72,77752.04,0.0,-0.98527,1e-05,2.38963]
[1776976127269,42.72,77752.04,0.0,-0.98527,1e-05,2.38963]
[1776976127371,42.72,77751.81,0.0,-0.98527,1e-05,2.38932]
[1776976133094,42.73,77751.24,0.0,-0.98527,1e-05,2.38903]
[1776976133840,42.73,77751.24,0.0,-0.98527,1e-05,2.38903]
[1776976134021,42.73,77751.24,0.0,-0.98527,1e-05,2.38903]
[1776976139137,42.73,77753.03,0.0,-0.98524,1e-05,2.39328]
[1776976141264,42.73,77752.85,0.0,-0.98524,1e-05,2.39306]
[1776976141875,42.73,77753.26,0.0,-0.98524,1e-05,2.39398]
[1776976142021,42.73,77753.26,0.0,-0.98524,1e-05,2.39398]
[1776976147196,42.73,77751.59,0.0,-0.98525,1e-05,2.39153]
[1776976152235,42.74,77751.86,0.0,-0.98525,1e-05,2.3927]
[1776976155084,42.74,77752.26,0.0,-0.98524,1e-05,2.39373]
[1776976155271,42.74,77752.26,0.0,-0.98524,1e-05,2.39373]
[1776976161298,42.74,77752.51,0.0,-0.98523,1e-05,2.39509]
[1776976166333,42.74,77752.04,0.0,-0.98523,1e-05,2.3948]
[1776976171368,42.74,77753.27,0.0,-0.98522,1e-05,2.39584]
[1776976174578,42.75,77754.05,0.0,-0.98521,1e-05,2.39759]
[1776976174770,42.75,77754.05,0.0,-0.98521,1e-05,2.39759]
[1776976175397,42.75,77756.87,0.0,-0.98517,1e-05,2.40329]
[1776976180432,42.75,77756.07,0.0,-0.98518,1e-05,2.4023]
[1776976184156,42.75,77757.03,0.0,-0.98516,1e-05,2.4045]
[1776976184270,42.75,77757.03,0.0,-0.98516,1e-05,2.4045]
[1776976185467,42.75,77772.29,0.0,-0.98495,1e-05,2.43446]
[1776976187818,42.75,77773.15,0.0,-0.98494,1e-05,2.43626]
[1776976188022,42.75,77773.15,0.0,-0.98494,1e-05,2.43626]
[1776976188488,42.75,77767.67,0.0,-0.98501,1e-05,2.42566]
[1776976192516,42.75,77765.91,0.0,-0.98503,1e-05,2.4226]
[1776976194768,42.75,77765.88,0.0,-0.98503,1e-05,2.42263]
[1776976195022,42.75,77766.61,0.0,-0.98502,1e-05,2.42413]
[1776976200572,42.76,77766.63,0.0,-0.98502,1e-05,2.42464]
[1776976205607,42.76,77766.83,0.0,-0.98501,1e-05,2.4254]
[1776976207084,42.76,77766.71,0.0,-0.98501,1e-05,2.42524]
[1776976207271,42.76,77766.71,0.0,-0.98501,1e-05,2.42524]
[1776976212658,42.76,77770.97,0.0,-0.98495,1e-05,2.43392]
[1776976212855,42.76,77770.97,0.0,-0.98495,1e-05,2.43392]
[1776976213021,42.76,77770.97,0.0,-0.98495,1e-05,2.43392]
[1776976213665,42.76,77774.25,0.0,-0.98491,1e-05,2.44048]
[1776976217693,42.76,77776.75,0.0,-0.98487,1e-05,2.44556]
[1776976217878,42.76,77776.75,0.0,-0.98487,1e-05,2.44556]
[1776976218023,42.76,77776.75,0.0,-0.98487,1e-05,2.44556]
[1776976218700,42.76,77777.18,0.0,-0.98486,1e-05,2.44645]
[1776976223736,42.76,77772.55,0.0,-0.98493,1e-05,2.43755]
[1776976224742,42.76,77751.97,0.0,-0.98521,1e-05,2.39753]
[1776976225753,42.76,77752.26,0.0,-0.9852,1e-05,2.39822]
[1776976226521,42.76,77752.26,0.0,-0.9852,1e-05,2.39822]
[1776976226760,42.76,77752.17,0.0,-0.98521,1e-05,2.39816]
[1776976227326,42.76,77752.17,0.0,-0.98521,1e-05,2.39816]
[1776976227521,42.76,77752.17,0.0,-0.98521,1e-05,2.39816]
[1776976231795,42.76,77755.24,0.0,-0.98517,1e-05,2.40275]
[1776976233165,42.76,77755.13,0.0,-0.98517,1e-05,2.40265]
[1776976233275,42.76,77755.13,0.0,-0.98517,1e-05,2.40265]
[1776976238844,42.77,77754.84,0.0,-0.98517,1e-05,2.40278]
[1776976240525,42.77,77754.84,0.0,-0.98517,1e-05,2.40278]
[1776976240625,42.77,77750.34,0.0,-0.98523,1e-05,2.39431]
[1776976241349,42.77,77750.34,0.0,-0.98523,1e-05,2.39431]
[1776976241526,42.77,77750.34,0.0,-0.98523,1e-05,2.39431]
[1776976242529,42.77,77751.21,0.0,-0.98522,1e-05,2.39612]
[1776976242628,42.77,77751.6,0.0,-0.98521,1e-05,2.397]
[1776976248512,42.77,77751.14,0.0,-0.98521,1e-05,2.39661]
[1776976248523,42.77,77751.14,0.0,-0.98521,1e-05,2.39661]
[1776976254939,42.77,77749.31,0.0,-0.98523,1e-05,2.3936]
[1776976255021,42.77,77749.31,0.0,-0.98523,1e-05,2.3936]
[1776976255093,42.77,77752.39,0.0,-0.98519,1e-05,2.40009]
[1776976256579,42.77,77752.39,0.0,-0.98519,1e-05,2.40009]
[1776976256775,42.77,77752.39,0.0,-0.98519,1e-05,2.40009]
[1776976256843,42.77,77754.9,0.0,-0.98515,1e-05,2.40519]
[1776976257981,42.78,77757.15,0.0,-0.98512,1e-05,2.40967]
[1776976262375,42.78,77756.54,0.0,-0.98513,1e-05,2.40881]
[1776976262960,42.78,77756.16,0.0,-0.98513,1e-05,2.40818]
[1776976263020,42.78,77756.16,0.0,-0.98513,1e-05,2.40818]
[1776976266038,42.78,77759.86,0.0,-0.98508,1e-05,2.41579]
[1776976271073,42.78,77759.6,0.0,-0.98508,1e-05,2.41578]
[1776976275101,42.78,77772.35,0.0,-0.9849,1e-05,2.44106]
[1776976276110,42.78,77779.21,0.0,-0.9848,1e-05,2.4546]
[1776976277594,42.78,77779.21,0.0,-0.9848,1e-05,2.4546]
[1776976277772,42.78,77779.21,0.0,-0.9848,1e-05,2.4546]
[1776976277824,42.78,77780.66,0.0,-0.98478,1e-05,2.45752]
[1776976278678,42.78,77780.66,0.0,-0.98478,1e-05,2.45752]
[1776976278777,42.78,77780.66,0.0,-0.98478,1e-05,2.45752]
[1776976283191,42.78,77777.64,0.0,-0.98482,1e-05,2.45173]
[1776976288227,42.78,77778.24,0.0,-0.98481,1e-05,2.45311]
[1776976289234,42.78,77772.03,0.0,-0.9849,1e-05,2.44095]
[1776976290520,42.78,77772.03,0.0,-0.9849,1e-05,2.44095]
[1776976290712,42.78,77772.03,0.0,-0.9849,1e-05,2.44095]
[1776976290770,42.78,77772.03,0.0,-0.9849,1e-05,2.44095]
[1776976290808,42.78,77768.77,0.0,-0.98494,1e-05,2.43469]
[1776976291247,42.78,77774.82,0.0,-0.98487,1e-05,2.44457]
[1776976293261,42.78,77775.16,0.0,-0.98487,1e-05,2.44534]
[1776976294515,42.78,77775.16,0.0,-0.98487,1e-05,2.44534]
[1776976294525,42.78,77775.16,0.0,-0.98487,1e-05,2.44534]
[1776976296638,42.78,77774.99,0.0,-0.98487,1e-05,2.44511]
[1776976296770,42.78,77774.99,0.0,-0.98487,1e-05,2.44511]
[1776976296871,42.79,77775.23,0.0,-0.98486,1e-05,2.44569]
[1776976297736,42.79,77775.23,0.0,-0.98486,1e-05,2.44569]
[1776976297772,42.79,77775.23,0.0,-0.98486,1e-05,2.44569]
[1776976299305,42.79,77782.21,0.0,-0.98477,1e-05,2.45951]
[1776976300885,42.79,77782.21,0.0,-0.98477,1e-05,2.45951]
[1776976301021,42.79,77783.55,0.0,-0.98475,1e-05,2.46218]
[1776976301319,42.79,77782.57,0.0,-0.98476,1e-05,2.46027]
[1776976302791,42.79,77782.57,0.0,-0.98476,1e-05,2.46027]
[1776976303021,42.79,77782.24,0.0,-0.98476,1e-05,2.45968]
[1776976307578,42.79,77781.54,0.0,-0.98477,1e-05,2.45836]
[1776976307774,42.79,77781.54,0.0,-0.98477,1e-05,2.45836]
[1776976308469,42.79,77782.79,0.0,-0.98476,1e-05,2.46091]
[1776976308522,42.79,77782.79,0.0,-0.98476,1e-05,2.46091]
[1776976308525,42.79,77781.79,0.0,-0.98477,1e-05,2.45894]
[1776976314409,42.79,77781.63,0.0,-0.98477,1e-05,2.4588]
[1776976319446,42.79,77781.94,0.0,-0.98476,1e-05,2.46014]
[1776976324480,42.79,77781.91,0.0,-0.98476,1e-05,2.46021]
[1776976325430,42.79,77781.91,0.0,-0.98476,1e-05,2.46021]
[1776976325488,42.79,77781.91,0.0,-0.98476,1e-05,2.46021]
[1776976325566,42.79,77793.61,0.0,-0.9846,1e-05,2.48341]
[1776976326495,42.79,77798.04,0.0,-0.98453,1e-05,2.49221]
[1776976328509,42.79,77801.56,0.0,-0.98448,1e-05,2.49917]
[1776976329352,42.79,77801.56,0.0,-0.98448,1e-05,2.49917]
[1776976329425,42.79,77801.56,0.0,-0.98448,1e-05,2.49917]
[1776976329523,42.79,77801.56,0.0,-0.98448,1e-05,2.49917]
[1776976329562,42.79,77802.35,0.0,-0.98447,1e-05,2.50071]
[1776976333481,42.79,77805.44,0.0,-0.98443,1e-05,2.50672]
[1776976333522,42.79,77805.44,0.0,-0.98443,1e-05,2.50672]
[1776976333921,42.79,77805.44,0.0,-0.98443,1e-05,2.50672]
[1776976333544,42.79,77805.47,0.0,-0.98443,1e-05,2.50673]
[1776976334020,42.79,77805.47,0.0,-0.98443,1e-05,2.50673]
[1776976335558,42.79,77810.79,0.0,-0.98435,1e-05,2.51728]
[1776976336565,42.79,77820.86,0.0,-0.98421,1e-05,2.5375]
[1776976338070,42.79,77820.97,0.0,-0.98421,1e-05,2.53765]
[1776976338270,42.79,77820.97,0.0,-0.98421,1e-05,2.53765]
[1776976338579,42.79,77821.74,0.0,-0.9842,1e-05,2.53909]
[1776976340410,42.79,77821.57,0.0,-0.9842,1e-05,2.53864]
[1776976340527,42.79,77821.57,0.0,-0.9842,1e-05,2.53864]
[1776976340593,42.79,77821.56,0.0,-0.9842,1e-05,2.5385]
[1776976343613,42.79,77825.51,0.0,-0.98415,1e-05,2.54616]
[1776976345903,42.79,77827.75,0.0,-0.98412,1e-05,2.55058]
[1776976346020,42.78,77827.79,0.0,-0.98412,1e-05,2.55041]
[1776976351669,42.78,77829.07,0.0,-0.98412,1e-05,2.55031]
[1776976352677,42.78,77833.07,0.0,-0.98406,1e-05,2.5583]
[1776976354711,42.78,77833.45,0.0,-0.98406,1e-05,2.55894]
[1776976354770,42.78,77833.45,0.0,-0.98406,1e-05,2.55894]
[1776976354933,42.78,77833.84,0.0,-0.98405,1e-05,2.55945]
[1776976356705,42.78,77840.32,0.0,-0.98396,1e-05,2.57252]
[1776976358665,42.78,77842.41,0.0,-0.98393,1e-05,2.57665]
[1776976358771,42.78,77842.41,0.0,-0.98393,1e-05,2.57665]
[1776976358839,42.78,77842.05,0.0,-0.98394,1e-05,2.57557]
[1776976362911,42.78,77846.74,0.0,-0.98387,1e-05,2.58449]
[1776976364550,42.77,77848.87,0.0,-0.98384,1e-05,2.58867]
[1776976367782,42.77,77844.57,0.0,-0.98391,1e-05,2.57909]
[1776976368853,42.77,77844.57,0.0,-0.98391,1e-05,2.57909]
[1776976369020,42.77,77844.16,0.0,-0.98392,1e-05,2.57808]
[1776976369249,42.77,77844.16,0.0,-0.98392,1e-05,2.57808]
[1776976369269,42.77,77844.16,0.0,-0.98392,1e-05,2.57808]
[1776976369796,42.77,77844.21,0.0,-0.98392,1e-05,2.578]
[1776976372818,42.77,77839.79,0.0,-0.98399,1e-05,2.56845]
[1776976376836,42.77,77839.54,0.0,-0.98399,1e-05,2.56748]
[1776976377021,42.77,77839.41,0.0,-0.984,1e-05,2.56706]
[1776976381391,42.76,77838.94,0.0,-0.98401,1e-05,2.56548]
[1776976381487,42.76,77838.94,0.0,-0.98401,1e-05,2.56548]
[1776976381521,42.76,77838.94,0.0,-0.98401,1e-05,2.56548]
[1776976381880,42.76,77839.69,0.0,-0.984,1e-05,2.56686]
[1776976386915,42.76,77840.27,0.0,-0.984,1e-05,2.56726]
[1776976390915,42.76,77841.81,0.0,-0.98398,1e-05,2.56992]
[1776976391021,42.76,77842.99,0.0,-0.98396,1e-05,2.57217]
[1776976391055,42.76,77842.99,0.0,-0.98396,1e-05,2.57217]
[1776976391271,42.76,77842.99,0.0,-0.98396,1e-05,2.57217]
[1776976391950,42.76,77841.78,0.0,-0.98398,1e-05,2.56953]
[1776976393965,42.76,77859.67,0.0,-0.98372,1e-05,2.60593]
[1776976394972,42.76,77862.92,0.0,-0.98367,1e-05,2.61242]
[1776976396276,42.76,77863.25,0.0,-0.98367,1e-05,2.61286]
[1776976396536,42.76,77863.25,0.0,-0.98367,1e-05,2.61286]
[1776976396985,42.75,77873.0,0.0,-0.98353,1e-05,2.63285]
[1776976397992,42.75,77883.08,0.0,-0.98338,2e-05,2.65362]
[1776976398999,42.75,77885.79,0.0,-0.98334,2e-05,2.65899]
[1776976400008,42.75,77890.89,0.0,-0.98326,2e-05,2.66938]
[1776976402179,42.75,77888.51,0.0,-0.9833,2e-05,2.6637]
[1776976402251,42.75,77888.51,0.0,-0.9833,2e-05,2.6637]
[1776976402285,42.75,77888.51,0.0,-0.9833,2e-05,2.6637]
[1776976403027,42.75,77888.7,0.0,-0.9833,2e-05,2.66377]
[1776976408063,42.74,77888.73,0.0,-0.98332,2e-05,2.6622]
[1776976414106,42.74,77888.94,0.0,-0.98334,2e-05,2.65863]
[1776976417705,42.73,77888.62,0.0,-0.98335,2e-05,2.65733]
[1776976417752,42.73,77899.86,0.0,-0.98318,2e-05,2.68067]
[1776976418133,42.73,77906.1,0.0,-0.98309,2e-05,2.69352]
[1776976420339,42.73,77906.45,0.0,-0.98308,2e-05,2.69389]
[1776976422160,42.73,77901.48,0.0,-0.98317,2e-05,2.68226]
[1776976427196,42.72,77903.17,0.0,-0.98316,2e-05,2.68411]
[1776976429581,42.72,77902.71,0.0,-0.98317,2e-05,2.68279]
[1776976429770,42.72,77902.71,0.0,-0.98317,2e-05,2.68279]
[1776976430093,42.72,77902.74,0.0,-0.98317,2e-05,2.68217]
[1776976430279,42.72,77902.74,0.0,-0.98317,2e-05,2.68217]
[1776976430377,42.72,77902.86,0.0,-0.98317,2e-05,2.68242]
[1776976433237,42.71,77912.19,0.0,-0.98303,2e-05,2.70116]
[1776976435255,42.71,77917.1,0.0,-0.98296,2e-05,2.71087]
[1776976436261,42.71,77912.61,0.0,-0.98303,2e-05,2.70092]
[1776976440942,42.7,77909.54,0.0,-0.98309,2e-05,2.69332]
[1776976441021,42.7,77909.54,0.0,-0.98309,2e-05,2.69332]
[1776976441043,42.7,77906.18,0.0,-0.98315,2e-05,2.6855]
[1776976441296,42.7,77910.18,0.0,-0.98308,2e-05,2.69398]
[1776976446331,42.7,77909.58,0.0,-0.98311,2e-05,2.69094]
[1776976453380,42.69,77910.17,0.0,-0.98312,2e-05,2.6898]
[1776976455101,42.69,77909.44,0.0,-0.98313,2e-05,2.68791]
[1776976455270,42.69,77909.44,0.0,-0.98313,2e-05,2.68791]
[1776976455862,42.69,77909.44,0.0,-0.98313,2e-05,2.68791]
[1776976456020,42.69,77909.44,0.0,-0.98313,2e-05,2.68791]
[1776976455963,42.68,77909.34,0.0,-0.98314,2e-05,2.68703]
[1776976457407,42.68,77904.86,0.0,-0.98321,2e-05,2.67722]
[1776976458093,42.68,77904.86,0.0,-0.98321,2e-05,2.67722]
[1776976458271,42.68,77904.86,0.0,-0.98321,2e-05,2.67722]
[1776976463450,42.68,77909.34,0.0,-0.98315,2e-05,2.68474]
[1776976465915,42.68,77909.61,0.0,-0.98315,2e-05,2.68499]
[1776976466021,42.68,77909.61,0.0,-0.98315,2e-05,2.68499]
[1776976465961,42.67,77913.54,0.0,-0.9831,2e-05,2.69264]
[1776976466367,42.67,77913.54,0.0,-0.9831,2e-05,2.69264]
[1776976466521,42.67,77913.54,0.0,-0.9831,2e-05,2.69264]
[1776976466622,42.67,77913.48,0.0,-0.9831,2e-05,2.69252]
[1776976472084,42.67,77913.18,0.0,-0.98311,2e-05,2.69052]
[1776976472275,42.67,77913.31,0.0,-0.98312,2e-05,2.68836]
[1776976477012,42.66,77911.1,0.0,-0.98317,2e-05,2.68237]
[1776976477027,42.66,77911.1,0.0,-0.98317,2e-05,2.68237]
[1776976477219,42.66,77909.19,0.0,-0.9832,2e-05,2.67801]
[1776976477273,42.66,77909.19,0.0,-0.9832,2e-05,2.67801]
[1776976477553,42.66,77909.02,0.0,-0.9832,2e-05,2.67734]
[1776976483595,42.65,77903.22,0.0,-0.98331,2e-05,2.66326]
[1776976485027,42.65,77903.22,0.0,-0.98331,2e-05,2.66326]
[1776976485041,42.65,77901.56,0.0,-0.98334,2e-05,2.65921]
[1776976485271,42.65,77901.56,0.0,-0.98334,2e-05,2.65921]
[1776976490644,42.65,77898.96,0.0,-0.98338,2e-05,2.65239]
[1776976492658,42.65,77892.41,0.0,-0.98349,2e-05,2.63815]
[1776976494314,42.64,77891.49,0.0,-0.9835,2e-05,2.63599]
[1776976494524,42.64,77891.49,0.0,-0.9835,2e-05,2.63599]
[1776976494933,42.64,77891.49,0.0,-0.9835,2e-05,2.63599]
[1776976495021,42.64,77891.49,0.0,-0.9835,2e-05,2.63599]
[1776976495034,42.64,77891.4,0.0,-0.98351,2e-05,2.63534]
[1776976500010,42.64,77892.7,0.0,-0.98349,2e-05,2.63735]
[1776976500271,42.64,77891.36,0.0,-0.98352,2e-05,2.63408]
[1776976500715,42.64,77886.76,0.0,-0.98359,1e-05,2.62449]
[1776976505750,42.64,77885.67,0.0,-0.98361,1e-05,2.62117]
[1776976506413,42.64,77885.67,0.0,-0.98361,1e-05,2.62117]
[1776976506519,42.64,77885.67,0.0,-0.98361,1e-05,2.62117]
[1776976506661,42.64,77885.67,0.0,-0.98361,1e-05,2.62117]
[1776976506777,42.64,77885.67,0.0,-0.98361,1e-05,2.62117]
[1776976506863,42.63,77885.76,0.0,-0.98361,1e-05,2.62114]
[1776976511793,42.63,77880.27,0.0,-0.9837,1e-05,2.6087]
[1776976513672,42.63,77879.81,0.0,-0.98371,1e-05,2.60754]
[1776976513780,42.63,77879.81,0.0,-0.98371,1e-05,2.60754]
[1776976513807,42.63,77876.23,0.0,-0.98376,1e-05,2.59994]
[1776976515821,42.63,77872.5,0.0,-0.98382,1e-05,2.59187]
[1776976520856,42.63,77872.47,0.0,-0.98383,1e-05,2.59096]
[1776976523877,42.62,77866.2,0.0,-0.98392,1e-05,2.57753]
[1776976526836,42.62,77866.17,0.0,-0.98393,1e-05,2.57714]
[1776976527019,42.62,77866.17,0.0,-0.98393,1e-05,2.57714]
[1776976528011,42.62,77864.81,0.0,-0.98395,1e-05,2.57403]
[1776976528020,42.62,77864.81,0.0,-0.98395,1e-05,2.57403]
[1776976528113,42.62,77864.34,0.0,-0.98396,1e-05,2.57292]
[1776976533239,42.62,77862.13,0.0,-0.98401,1e-05,2.56557]
[1776976533271,42.62,77862.13,0.0,-0.98401,1e-05,2.56557]
[1776976536577,42.62,77862.07,0.0,-0.98401,1e-05,2.565]
[1776976536741,42.62,77862.07,0.0,-0.98401,1e-05,2.565]
[1776976536772,42.62,77862.07,0.0,-0.98401,1e-05,2.565]
[1776976536968,42.62,77858.73,0.0,-0.98406,1e-05,2.55802]
[1776976540997,42.61,77870.8,0.0,-0.98389,1e-05,2.58221]
[1776976542005,42.61,77872.82,0.0,-0.98386,1e-05,2.58618]
[1776976542324,42.61,77872.82,0.0,-0.98386,1e-05,2.58618]
[1776976542524,42.61,77872.82,0.0,-0.98386,1e-05,2.58618]
[1776976543365,42.61,77875.45,0.0,-0.98382,1e-05,2.5914]
[1776976543521,42.61,77875.45,0.0,-0.98382,1e-05,2.5914]
[1776976544024,42.61,77877.08,0.0,-0.9838,1e-05,2.59456]
[1776976546521,42.61,77878.2,0.0,-0.98379,1e-05,2.59644]
[1776976553086,42.6,77878.56,0.0,-0.98379,1e-05,2.59567]
[1776976553614,42.6,77878.56,0.0,-0.98379,1e-05,2.59567]
[1776976553624,42.6,77878.56,0.0,-0.98379,1e-05,2.59567]
[1776976553769,42.6,77878.56,0.0,-0.98379,1e-05,2.59567]
[1776976554094,42.6,77878.85,0.0,-0.98379,1e-05,2.59606]
[1776976557114,42.6,77875.58,0.0,-0.98384,1e-05,2.58867]
[1776976562149,42.6,77875.25,0.0,-0.98385,1e-05,2.58699]
[1776976563614,42.6,77874.88,0.0,-0.98386,1e-05,2.58603]
[1776976563771,42.6,77874.88,0.0,-0.98386,1e-05,2.58603]
[1776976564089,42.6,77874.88,0.0,-0.98386,1e-05,2.58603]
[1776976564164,42.6,77875.33,0.0,-0.98386,1e-05,2.58675]
[1776976564275,42.6,77875.33,0.0,-0.98386,1e-05,2.58675]
[1776976565170,42.6,77879.15,0.0,-0.9838,1e-05,2.59443]
[1776976567185,42.59,77885.22,0.0,-0.98371,1e-05,2.60656]
[1776976568694,42.59,77885.22,0.0,-0.98371,1e-05,2.60656]
[1776976568772,42.59,77885.22,0.0,-0.98371,1e-05,2.60656]
[1776976574234,42.59,77886.33,0.0,-0.98371,1e-05,2.6072]
[1776976579269,42.58,77885.86,0.0,-0.98372,1e-05,2.6051]
[1776976580276,42.58,77880.21,0.0,-0.98381,1e-05,2.59319]
[1776976581637,42.58,77880.21,0.0,-0.98381,1e-05,2.59319]
[1776976581771,42.58,77880.21,0.0,-0.98381,1e-05,2.59319]
[1776976582500,42.58,77879.04,0.0,-0.98383,1e-05,2.59058]
[1776976582526,42.58,77879.04,0.0,-0.98383,1e-05,2.59058]
[1776976582601,42.58,77880.18,0.0,-0.98381,1e-05,2.59274]
[1776976588333,42.58,77882.51,0.0,-0.98379,1e-05,2.59636]
[1776976589500,42.58,77882.51,0.0,-0.98379,1e-05,2.59636]
[1776976589521,42.58,77882.51,0.0,-0.98379,1e-05,2.59636]
[1776976591353,42.58,77887.24,0.0,-0.98373,1e-05,2.60348]
[1776976592606,42.58,77887.24,0.0,-0.98373,1e-05,2.60348]
[1776976592748,42.58,77887.24,0.0,-0.98373,1e-05,2.60348]
[1776976592772,42.58,77887.24,0.0,-0.98373,1e-05,2.60348]
[1776976592870,42.58,77888.19,0.0,-0.98372,1e-05,2.60524]
[1776976598403,42.57,77888.81,0.0,-0.98372,1e-05,2.60526]
[1776976603204,42.57,77886.62,0.0,-0.98376,1e-05,2.6001]
[1776976603271,42.57,77884.57,0.0,-0.98379,1e-05,2.59567]
[1776976603874,42.57,77884.57,0.0,-0.98379,1e-05,2.59567]
[1776976604026,42.57,77884.57,0.0,-0.98379,1e-05,2.59567]
[1776976604127,42.57,77884.51,0.0,-0.98379,1e-05,2.59517]
[1776976606000,42.57,77883.82,0.0,-0.9838,1e-05,2.59374]
[1776976606034,42.57,77883.82,0.0,-0.9838,1e-05,2.59374]
[1776976606101,42.57,77875.5,0.0,-0.98393,1e-05,2.57626]
[1776976606458,42.57,77872.29,0.0,-0.98398,1e-05,2.56966]
[1776976609620,42.56,77872.14,0.0,-0.98398,1e-05,2.56907]
[1776976609769,42.56,77872.14,0.0,-0.98398,1e-05,2.56907]
[1776976609839,42.56,77872.76,0.0,-0.98397,1e-05,2.5702]
[1776976610720,42.56,77872.76,0.0,-0.98397,1e-05,2.5702]
[1776976610770,42.56,77872.76,0.0,-0.98397,1e-05,2.5702]
[1776976616530,42.56,77871.69,0.0,-0.984,1e-05,2.56697]
[1776976618544,42.56,77864.7,0.0,-0.9841,1e-05,2.55238]
[1776976619474,42.56,77864.7,0.0,-0.9841,1e-05,2.55238]
[1776976619522,42.56,77864.7,0.0,-0.9841,1e-05,2.55238]
[1776976620309,42.56,77862.82,0.0,-0.98413,1e-05,2.54842]
[1776976620521,42.56,77862.82,0.0,-0.98413,1e-05,2.54842]
[1776976620558,42.56,77862.65,0.0,-0.98413,1e-05,2.54795]
[1776976625852,42.56,77865.28,0.0,-0.9841,1e-05,2.55284]
[1776976626026,42.56,77865.28,0.0,-0.9841,1e-05,2.55284]
[1776976626119,42.56,77870.77,0.0,-0.98402,1e-05,2.56378]
[1776976631992,42.55,77870.57,0.0,-0.98403,1e-05,2.56276]
[1776976632021,42.55,77870.57,0.0,-0.98403,1e-05,2.56276]
[1776976632094,42.55,77871.07,0.0,-0.98402,1e-05,2.56348]
[1776976632913,42.55,77871.07,0.0,-0.98402,1e-05,2.56348]
[1776976633022,42.55,77871.07,0.0,-0.98402,1e-05,2.56348]
[1776976638867,42.55,77870.94,0.0,-0.98403,1e-05,2.56246]
[1776976639022,42.55,77870.94,0.0,-0.98403,1e-05,2.56246]
[1776976639563,42.55,77870.42,0.0,-0.98404,1e-05,2.56111]
[1776976639772,42.55,77870.42,0.0,-0.98404,1e-05,2.56111]
[1776976639784,42.55,77871.72,0.0,-0.98402,1e-05,2.56377]
[1776976645737,42.55,77870.88,0.0,-0.98404,1e-05,2.56117]
[1776976646769,42.55,77870.88,0.0,-0.98404,1e-05,2.56117]
[1776976647020,42.55,77870.88,0.0,-0.98404,1e-05,2.56117]
[1776976651787,42.54,77872.62,0.0,-0.98402,1e-05,2.564]
[1776976652023,42.54,77872.62,0.0,-0.98402,1e-05,2.564]
[1776976652289,42.54,77873.7,0.0,-0.98402,1e-05,2.56386]
[1776976652525,42.54,77873.7,0.0,-0.98402,1e-05,2.56386]
[1776976652787,42.54,77873.76,0.0,-0.98402,1e-05,2.56399]
[1776976655069,42.54,77873.13,0.0,-0.98403,1e-05,2.56255]
[1776976655270,42.54,77873.13,0.0,-0.98403,1e-05,2.56255]
[1776976655099,42.54,77877.46,0.0,-0.98396,1e-05,2.57128]
[1776976660843,42.54,77879.26,0.0,-0.98394,1e-05,2.574]
[1776976662014,42.54,77879.26,0.0,-0.98394,1e-05,2.574]
[1776976662021,42.54,77879.26,0.0,-0.98394,1e-05,2.574]
[1776976662871,42.54,77877.83,0.0,-0.98397,1e-05,2.57089]
[1776976663024,42.54,77877.83,0.0,-0.98397,1e-05,2.57089]
[1776976663075,42.54,77876.9,0.0,-0.98398,1e-05,2.56882]
[1776976666888,42.53,77877.48,0.0,-0.98398,1e-05,2.56954]
[1776976667022,42.53,77877.48,0.0,-0.98398,1e-05,2.56954]
[1776976667122,42.53,77872.26,0.0,-0.98405,1e-05,2.55854]
[1776976667892,42.53,77876.4,0.0,-0.98399,1e-05,2.56702]
[1776976668899,42.53,77879.83,0.0,-0.98394,1e-05,2.57391]
[1776976669395,42.53,77879.83,0.0,-0.98394,1e-05,2.57391]
[1776976669520,42.53,77879.83,0.0,-0.98394,1e-05,2.57391]
[1776976669906,42.53,77881.13,0.0,-0.98393,1e-05,2.57643]
[1776976671447,42.53,77880.83,0.0,-0.98393,1e-05,2.57565]
[1776976671521,42.53,77880.83,0.0,-0.98393,1e-05,2.57565]
[1776976675239,42.53,77884.39,0.0,-0.98388,1e-05,2.58247]
[1776976675274,42.53,77884.39,0.0,-0.98388,1e-05,2.58247]
[1776976675555,42.53,77885.69,0.0,-0.98387,1e-05,2.58499]
[1776976675771,42.53,77885.69,0.0,-0.98387,1e-05,2.58499]
[1776976675948,42.53,77886.56,0.0,-0.98385,1e-05,2.5866]
[1776976680983,42.53,77887.43,0.0,-0.98385,1e-05,2.58748]
[1776976681632,42.53,77887.43,0.0,-0.98385,1e-05,2.58748]
[1776976681771,42.53,77887.43,0.0,-0.98385,1e-05,2.58748]
[1776976682999,42.52,77896.23,0.0,-0.98372,1e-05,2.60534]
[1776976684787,42.52,77895.83,0.0,-0.98373,1e-05,2.60432]
[1776976684973,42.52,77895.83,0.0,-0.98373,1e-05,2.60432]
[1776976686021,42.52,77902.03,0.0,-0.98364,1e-05,2.61679]
[1776976687705,42.52,77901.46,0.0,-0.98365,1e-05,2.6154]
[1776976687772,42.52,77901.46,0.0,-0.98365,1e-05,2.6154]
[1776976688035,42.52,77901.24,0.0,-0.98365,1e-05,2.61472]
[1776976689770,42.52,77902.17,0.0,-0.98364,1e-05,2.61643]
[1776976690021,42.52,77902.17,0.0,-0.98364,1e-05,2.61643]
[1776976695084,42.52,77899.44,0.0,-0.98369,1e-05,2.60947]
[1776976698105,42.51,77903.02,0.0,-0.98364,1e-05,2.6163]
[1776976698862,42.51,77903.02,0.0,-0.98364,1e-05,2.6163]
[1776976699639,42.51,77903.87,0.0,-0.98363,1e-05,2.61765]
[1776976699770,42.51,77903.87,0.0,-0.98363,1e-05,2.61765]
[1776976700119,42.51,77903.82,0.0,-0.98363,1e-05,2.61755]
[1776976701126,42.51,77913.46,0.0,-0.98349,2e-05,2.63748]
[1776976702133,42.51,77916.23,0.0,-0.98345,2e-05,2.64282]
[1776976705155,42.51,77912.58,0.0,-0.98351,2e-05,2.63466]
[1776976705778,42.51,77912.58,0.0,-0.98351,2e-05,2.63466]
[1776976710777,42.5,77914.98,0.0,-0.98348,2e-05,2.63826]
[1776976711805,42.5,77916.25,0.0,-0.98348,2e-05,2.6386]
[1776976712022,42.5,77916.25,0.0,-0.98348,2e-05,2.6386]
[1776976712204,42.5,77915.0,0.0,-0.9835,2e-05,2.63574]
[1776976714780,42.5,77915.7,0.0,-0.98349,2e-05,2.63674]
[1776976719144,42.5,77917.23,0.0,-0.98348,2e-05,2.639]
[1776976719271,42.5,77917.23,0.0,-0.98348,2e-05,2.639]
[1776976719937,42.5,77918.24,0.0,-0.98346,2e-05,2.64089]
[1776976720024,42.5,77918.24,0.0,-0.98346,2e-05,2.64089]
[1776976720262,42.49,77917.24,0.0,-0.98348,2e-05,2.63855]
[1776976722298,42.49,77922.57,0.0,-0.9834,2e-05,2.64928]
[1776976723287,42.49,77952.09,0.0,-0.98295,2e-05,2.7117]
[1776976723676,42.49,77952.09,0.0,-0.98295,2e-05,2.7117]
[1776976724294,42.49,77959.07,0.0,-0.98285,2e-05,2.72633]
[1776976725301,42.49,77955.64,0.0,-0.9829,2e-05,2.71857]
[1776976726203,42.49,77955.64,0.0,-0.9829,2e-05,2.71857]
[1776976731343,42.48,77951.6,0.0,-0.98298,2e-05,2.7077]
[1776976736378,42.48,77952.27,0.0,-0.98298,2e-05,2.70732]
[1776976738392,42.47,77971.65,0.0,-0.98269,2e-05,2.74831]
[1776976739399,42.47,77970.67,0.0,-0.98271,2e-05,2.74575]
[1776976744283,42.47,77972.6,0.0,-0.98268,2e-05,2.74861]
[1776976744298,42.46,77967.97,0.0,-0.98276,2e-05,2.73775]
[1776976744436,42.46,77972.55,0.0,-0.98269,2e-05,2.74765]
[1776976746279,42.46,77972.55,0.0,-0.98269,2e-05,2.74765]
[1776976750272,42.46,77971.22,0.0,-0.98273,2e-05,2.74304]
[1776976754306,42.45,77969.03,0.0,-0.98277,2e-05,2.73663]
[1776976754530,42.45,77968.83,0.0,-0.98278,2e-05,2.73578]
[1776976754562,42.45,77968.94,0.0,-0.98278,2e-05,2.73561]
[1776976760549,42.44,77969.86,0.0,-0.98278,2e-05,2.73513]
[1776976762875,42.44,77969.11,0.0,-0.9828,2e-05,2.7331]
[1776976763025,42.44,77969.11,0.0,-0.9828,2e-05,2.7331]
[1776976763244,42.44,77969.11,0.0,-0.9828,2e-05,2.7331]
[1776976763271,42.44,77969.11,0.0,-0.9828,2e-05,2.7331]
[1776976763274,42.44,77968.81,0.0,-0.98281,2e-05,2.73163]
[1776976764577,42.44,77962.7,0.0,-0.98291,2e-05,2.71808]
[1776976769612,42.43,77961.48,0.0,-0.98294,2e-05,2.71357]
[1776976772549,42.43,77961.07,0.0,-0.98296,2e-05,2.70982]
[1776976772633,42.43,77979.88,0.0,-0.98267,2e-05,2.75039]
[1776976773641,42.42,77985.35,0.0,-0.98259,2e-05,2.76145]
[1776976775751,42.42,77983.91,0.0,-0.98262,2e-05,2.75786]
[1776976781397,42.41,77985.69,0.0,-0.98261,2e-05,2.75945]
[1776976781783,42.41,77985.78,0.0,-0.98261,2e-05,2.75919]
[1776976787739,42.4,77987.37,0.0,-0.98261,2e-05,2.75948]
[1776976789179,42.4,77987.37,0.0,-0.98261,2e-05,2.75948]
[1776976789272,42.4,77987.37,0.0,-0.98261,2e-05,2.75948]
[1776976789328,42.4,77987.24,0.0,-0.98261,2e-05,2.7583]
[1776976789785,42.4,77987.24,0.0,-0.98261,2e-05,2.7583]
[1776976790029,42.4,77987.24,0.0,-0.98261,2e-05,2.7583]
[1776976792775,42.39,77998.96,0.0,-0.98244,2e-05,2.78253]
[1776976793781,42.39,78004.13,0.0,-0.98236,2e-05,2.79338]
[1776976797809,42.39,78007.42,0.0,-0.98232,2e-05,2.79857]
[1776976799823,42.38,78003.14,0.0,-0.9824,2e-05,2.78814]
[1776976802844,42.38,78016.29,0.0,-0.9822,2e-05,2.8156]
[1776976803861,42.38,78023.25,0.0,-0.98209,2e-05,2.83102]
[1776976804869,42.37,78018.6,0.0,-0.98217,2e-05,2.81959]
[1776976805876,42.37,78011.77,0.0,-0.98228,2e-05,2.80395]
[1776976807890,42.37,78010.47,0.0,-0.98231,2e-05,2.80003]
[1776976810406,42.37,78011.05,0.0,-0.98231,2e-05,2.80078]
[1776976810519,42.37,78010.25,0.0,-0.98232,2e-05,2.79849]
[1776976810913,42.36,78010.57,0.0,-0.98232,2e-05,2.79867]
[1776976812589,42.36,78010.79,0.0,-0.98232,2e-05,2.79862]
[1776976812773,42.36,78010.79,0.0,-0.98232,2e-05,2.79862]
[1776976817962,42.35,78010.22,0.0,-0.98236,2e-05,2.7942]
[1776976819320,42.35,78010.22,0.0,-0.98236,2e-05,2.7942]
[1776976819373,42.35,78010.08,0.0,-0.98236,2e-05,2.79336]
[1776976819523,42.35,78010.08,0.0,-0.98236,2e-05,2.79336]
[1776976821990,42.34,78001.8,0.0,-0.98251,2e-05,2.77362]
[1776976822997,42.34,77997.1,0.0,-0.98258,2e-05,2.76287]
[1776976826408,42.34,77997.02,0.0,-0.98259,2e-05,2.76176]
[1776976826519,42.34,77997.12,0.0,-0.98259,2e-05,2.7615]
[1776976832065,42.33,77990.81,0.0,-0.98273,2e-05,2.74286]
[1776976833072,42.33,77982.43,0.0,-0.98286,2e-05,2.7243]
[1776976834079,42.33,77980.29,0.0,-0.9829,2e-05,2.71929]
[1776976835035,42.33,77980.29,0.0,-0.9829,2e-05,2.71929]
[1776976835275,42.33,77980.29,0.0,-0.9829,2e-05,2.71929]
[1776976835374,42.32,77980.66,0.0,-0.98289,2e-05,2.7197]
[1776976836375,42.32,77980.66,0.0,-0.98289,2e-05,2.7197]
[1776976836519,42.32,77980.55,0.0,-0.9829,2e-05,2.71908]
[1776976840993,42.32,77982.77,0.0,-0.98288,2e-05,2.72232]
[1776976841021,42.32,77982.77,0.0,-0.98288,2e-05,2.72232]
[1776976841129,42.32,77982.93,0.0,-0.98288,2e-05,2.72227]
[1776976841634,42.32,77982.93,0.0,-0.98288,2e-05,2.72227]
[1776976841772,42.32,77982.93,0.0,-0.98288,2e-05,2.72227]
[1776976845157,42.31,77993.79,0.0,-0.98272,2e-05,2.74421]
[1776976846164,42.31,78002.76,0.0,-0.98258,2e-05,2.76331]
[1776976847171,42.31,78000.36,0.0,-0.98262,2e-05,2.75761]
[1776976848191,42.31,78008.13,0.0,-0.9825,2e-05,2.77413]
[1776976848719,42.31,78008.13,0.0,-0.9825,2e-05,2.77413]
[1776976849194,42.3,78015.26,0.0,-0.98239,2e-05,2.7893]
[1776976851208,42.3,78016.85,0.0,-0.98237,2e-05,2.79178]
[1776976851825,42.3,78016.85,0.0,-0.98237,2e-05,2.79178]
[1776976857250,42.29,78020.17,0.0,-0.98234,2e-05,2.79597]
[1776976861278,42.28,78010.51,0.0,-0.98251,2e-05,2.77265]
[1776976862285,42.28,78010.09,0.0,-0.98252,2e-05,2.77125]
[1776976863292,42.28,78015.38,0.0,-0.98244,2e-05,2.78236]
[1776976864219,42.28,78015.38,0.0,-0.98244,2e-05,2.78236]
[1776976864302,42.28,78015.38,0.0,-0.98244,2e-05,2.78236]
[1776976864342,42.28,78017.31,0.0,-0.98241,2e-05,2.78609]
[1776976866658,42.27,78017.7,0.0,-0.98242,2e-05,2.78591]
[1776976866774,42.27,78017.7,0.0,-0.98242,2e-05,2.78591]
[1776976870771,42.27,78018.12,0.0,-0.98242,2e-05,2.78477]
[1776976871021,42.27,78018.12,0.0,-0.98242,2e-05,2.78477]
[1776976871349,42.27,78019.55,0.0,-0.98241,2e-05,2.7874]
[1776976871910,42.27,78019.55,0.0,-0.98241,2e-05,2.7874]
[1776976872033,42.27,78019.55,0.0,-0.98241,2e-05,2.7874]
[1776976877391,42.26,78019.36,0.0,-0.98243,2e-05,2.78386]
[1776976878601,42.25,78020.03,0.0,-0.98242,2e-05,2.78482]
[1776976878772,42.25,78020.03,0.0,-0.98242,2e-05,2.78482]
[1776976879405,42.25,78020.02,0.0,-0.98243,2e-05,2.78428]
[1776976879703,42.25,78020.02,0.0,-0.98243,2e-05,2.78428]
[1776976879771,42.25,78020.02,0.0,-0.98243,2e-05,2.78428]
[1776976881419,42.25,78030.85,0.0,-0.98226,2e-05,2.80712]
[1776976882889,42.25,78029.69,0.0,-0.98228,2e-05,2.80403]
[1776976883020,42.25,78029.69,0.0,-0.98228,2e-05,2.80403]
[1776976883433,42.25,78029.42,0.0,-0.98229,2e-05,2.80288]
[1776976883655,42.25,78029.42,0.0,-0.98229,2e-05,2.80288]
[1776976883777,42.25,78029.42,0.0,-0.98229,2e-05,2.80288]
[1776976889476,42.23,78029.39,0.0,-0.98232,2e-05,2.79955]
[1776976892668,42.23,78030.4,0.0,-0.98233,2e-05,2.79803]
[1776976892771,42.23,78030.4,0.0,-0.98233,2e-05,2.79803]
[1776976893504,42.23,78029.18,0.0,-0.98235,2e-05,2.79481]
[1776976894396,42.23,78029.18,0.0,-0.98235,2e-05,2.79481]
[1776976894523,42.23,78029.18,0.0,-0.98235,2e-05,2.79481]
[1776976898829,42.22,78027.96,0.0,-0.98239,2e-05,2.78954]
[1776976899023,42.22,78027.96,0.0,-0.98239,2e-05,2.78954]
[1776976901192,42.22,78028.17,0.0,-0.98239,2e-05,2.789]
[1776976901270,42.22,78028.17,0.0,-0.98239,2e-05,2.789]
[1776976901371,42.21,78028.17,0.0,-0.9824,2e-05,2.78849]
[1776976903685,42.21,78028.72,0.0,-0.98239,2e-05,2.7892]
[1776976903772,42.21,78028.72,0.0,-0.98239,2e-05,2.7892]
[1776976909654,42.2,78026.82,0.0,-0.98244,2e-05,2.78202]
[1776976909771,42.2,78026.82,0.0,-0.98244,2e-05,2.78202]
[1776976909862,42.2,78022.83,0.0,-0.98251,2e-05,2.77227]
[1776976910770,42.2,78022.83,0.0,-0.98251,2e-05,2.77227]
[1776976911022,42.2,78022.83,0.0,-0.98251,2e-05,2.77227]
[1776976914507,42.19,78022.77,0.0,-0.98253,2e-05,2.77073]
[1776976914522,42.19,78022.77,0.0,-0.98253,2e-05,2.77073]
[1776976921561,42.18,78022.93,0.0,-0.98255,2e-05,2.76779]
[1776976921566,42.18,78024.17,0.0,-0.98253,2e-05,2.77004]
[1776976921694,42.18,78024.17,0.0,-0.98253,2e-05,2.77004]
[1776976921701,42.18,78026.92,0.0,-0.98249,2e-05,2.7756]
[1776976922922,42.18,78026.92,0.0,-0.98249,2e-05,2.7756]
[1776976923019,42.18,78026.92,0.0,-0.98249,2e-05,2.7756]
[1776976923023,42.18,78030.49,0.0,-0.98244,2e-05,2.78297]
[1776976926025,42.17,78030.09,0.0,-0.98245,2e-05,2.7811]
[1776976926274,42.17,78030.09,0.0,-0.98245,2e-05,2.7811]
[1776976927647,42.17,78031.09,0.0,-0.98244,2e-05,2.78232]
[1776976927770,42.17,78031.09,0.0,-0.98244,2e-05,2.78232]
[1776976927870,42.17,78032.96,0.0,-0.98242,2e-05,2.78595]
[1776976932778,42.16,78036.47,0.0,-0.98238,2e-05,2.7912]
[1776976934310,42.16,78036.47,0.0,-0.98238,2e-05,2.7912]
[1776976934521,42.16,78036.47,0.0,-0.98238,2e-05,2.7912]
[1776976939828,42.15,78034.41,0.0,-0.98244,2e-05,2.78319]
[1776976941841,42.15,78023.07,0.0,-0.98263,2e-05,2.75733]
[1776976943570,42.15,78023.07,0.0,-0.98263,2e-05,2.75733]
[1776976942849,42.14,78020.92,0.0,-0.98266,2e-05,2.75218]
[1776976943776,42.14,78020.92,0.0,-0.98266,2e-05,2.75218]
[1776976944559,42.14,78020.92,0.0,-0.98266,2e-05,2.75218]
[1776976944595,42.14,78021.27,0.0,-0.98266,2e-05,2.75251]
[1776976944771,42.14,78021.27,0.0,-0.98266,2e-05,2.75251]
[1776976949898,42.13,78021.15,0.0,-0.98268,2e-05,2.74963]
[1776976953437,42.13,78021.89,0.0,-0.98269,2e-05,2.74824]
[1776976953531,42.13,78036.51,0.0,-0.98246,2e-05,2.77985]
[1776976954447,42.13,78036.51,0.0,-0.98246,2e-05,2.77985]
[1776976954469,42.13,78036.85,0.0,-0.98246,2e-05,2.78011]
[1776976955959,42.13,78037.71,0.0,-0.98245,2e-05,2.78151]
[1776976956042,42.13,78039.76,0.0,-0.98242,2e-05,2.78554]
[1776976956707,42.13,78039.76,0.0,-0.98242,2e-05,2.78554]
[1776976962311,42.12,78040.96,0.0,-0.98242,2e-05,2.78572]
[1776976962474,42.12,78058.08,0.0,-0.98214,2e-05,2.82368]
[1776976963110,42.12,78073.27,0.0,-0.98189,2e-05,2.85769]
[1776976964022,42.11,78069.18,0.0,-0.98197,2e-05,2.8474]
[1776976965335,42.11,78069.18,0.0,-0.98197,2e-05,2.8474]
[1776976965415,42.11,78064.65,0.0,-0.98205,2e-05,2.83666]
[1776976968053,42.11,78063.92,0.0,-0.98207,2e-05,2.83332]
[1776976971075,42.1,78054.52,0.0,-0.98224,2e-05,2.81069]
[1776976972081,42.1,78047.12,0.0,-0.98236,2e-05,2.79377]
[1776976973088,42.1,78046.42,0.0,-0.98237,2e-05,2.79174]
[1776976977681,42.09,78046.74,0.0,-0.98238,2e-05,2.79054]
[1776976977780,42.09,78046.74,0.0,-0.98238,2e-05,2.79054]
[1776976978639,42.09,78046.74,0.0,-0.98238,2e-05,2.79054]
[1776976978646,42.09,78046.91,0.0,-0.98239,2e-05,2.78996]
[1776976978777,42.09,78046.91,0.0,-0.98239,2e-05,2.78996]
[1776976980140,42.09,78051.15,0.0,-0.98232,2e-05,2.79886]
[1776976983358,42.08,78051.99,0.0,-0.98232,2e-05,2.79974]
[1776976983525,42.08,78051.99,0.0,-0.98232,2e-05,2.79974]
[1776976983539,42.08,78050.49,0.0,-0.98235,2e-05,2.79544]
[1776976984548,42.08,78050.49,0.0,-0.98235,2e-05,2.79544]
[1776976984771,42.08,78050.96,0.0,-0.98234,2e-05,2.796]
[1776976988723,42.07,78050.31,0.0,-0.98237,2e-05,2.79312]
[1776976988775,42.07,78050.31,0.0,-0.98237,2e-05,2.79312]
[1776976991753,42.07,78051.07,0.0,-0.98236,2e-05,2.79338]
[1776976991771,42.07,78051.07,0.0,-0.98236,2e-05,2.79338]
[1776976992224,42.07,78052.23,0.0,-0.98235,2e-05,2.79547]
[1776976992974,42.07,78052.23,0.0,-0.98235,2e-05,2.79547]
[1776976993029,42.07,78052.23,0.0,-0.98235,2e-05,2.79547]
[1776976996696,42.06,78051.3,0.0,-0.98238,2e-05,2.79152]
[1776976996775,42.06,78051.3,0.0,-0.98238,2e-05,2.79152]
[1776976997202,42.06,78051.3,0.0,-0.98238,2e-05,2.79152]
[1776976997279,42.06,78051.3,0.0,-0.98238,2e-05,2.79152]
[1776976997368,42.06,78050.34,0.0,-0.9824,2e-05,2.78893]
[1776977001289,42.05,78045.48,0.0,-0.98249,2e-05,2.77637]
[1776977002495,42.05,78045.48,0.0,-0.98249,2e-05,2.77637]
[1776977002521,42.05,78045.48,0.0,-0.98249,2e-05,2.77637]
[1776977004048,42.05,78047.21,0.0,-0.98247,2e-05,2.77931]
[1776977004323,42.05,78056.72,0.0,-0.98232,2e-05,2.79989]
[1776977005331,42.05,78058.71,0.0,-0.98229,2e-05,2.80383]
[1776977007194,42.04,78058.55,0.0,-0.98229,2e-05,2.80298]
[1776977007345,42.04,78058.88,0.0,-0.98229,2e-05,2.80323]
[1776977011373,42.04,78060.91,0.0,-0.98229,2e-05,2.80364]
[1776977015403,42.03,78074.53,0.0,-0.98208,2e-05,2.83206]
[1776977016410,42.03,78072.08,0.0,-0.98212,2e-05,2.8261]
[1776977017417,42.03,78072.15,0.0,-0.98213,2e-05,2.82573]
[1776977018835,42.02,78070.17,0.0,-0.98216,2e-05,2.82079]
[1776977019192,42.02,78070.17,0.0,-0.98216,2e-05,2.82079]
[1776977019431,42.02,78070.02,0.0,-0.98217,2e-05,2.81994]
[1776977020630,42.02,78070.02,0.0,-0.98217,2e-05,2.81994]
[1776977020772,42.02,78069.94,0.0,-0.98217,2e-05,2.81926]
[1776977023459,42.02,78049.21,0.0,-0.98252,2e-05,2.7718]
[1776977024498,42.02,78049.21,0.0,-0.98252,2e-05,2.7718]
[1776977024525,42.02,78049.21,0.0,-0.98252,2e-05,2.7718]
[1776977024599,42.01,78048.14,0.0,-0.98254,2e-05,2.76854]
[1776977025688,42.01,78048.14,0.0,-0.98254,2e-05,2.76854]
[1776977025770,42.01,78048.02,0.0,-0.98255,2e-05,2.76828]
[1776977026504,42.01,78040.43,0.0,-0.98267,2e-05,2.7512]
[1776977027494,42.01,78035.37,0.0,-0.98275,2e-05,2.73973]
[1776977028502,42.01,78034.03,0.0,-0.98278,2e-05,2.73642]
[1776977030472,42.01,78033.93,0.0,-0.98278,2e-05,2.73584]
[1776977030521,42.01,78033.93,0.0,-0.98278,2e-05,2.73584]
[1776977035717,42.0,78033.25,0.0,-0.98281,2e-05,2.73221]
[1776977036653,42.0,78033.25,0.0,-0.98281,2e-05,2.73221]
[1776977036773,42.0,78033.07,0.0,-0.98282,2e-05,2.7311]
[1776977039277,42.0,78031.26,0.0,-0.98285,2e-05,2.72681]
[1776977039581,41.99,78030.99,0.0,-0.98286,2e-05,2.72552]
[1776977042060,41.99,78028.11,0.0,-0.98291,2e-05,2.71857]
[1776977042274,41.99,78028.11,0.0,-0.98291,2e-05,2.71857]
[1776977047639,41.99,78015.72,0.0,-0.98312,2e-05,2.68974]
[1776977048646,41.98,78008.97,0.0,-0.98322,2e-05,2.67494]
[1776977051091,41.98,78009.13,0.0,-0.98322,2e-05,2.67473]
[1776977052276,41.98,78008.41,0.0,-0.98324,2e-05,2.67291]
[1776977055301,41.98,78007.47,0.0,-0.98326,2e-05,2.67007]
[1776977055520,41.98,78007.47,0.0,-0.98326,2e-05,2.67007]
[1776977055697,41.98,78007.22,0.0,-0.98326,2e-05,2.66926]
[1776977057709,41.98,78002.93,0.0,-0.98333,2e-05,2.65954]
[1776977058716,41.98,77999.53,0.0,-0.98339,2e-05,2.65202]
[1776977059991,41.97,77997.78,0.0,-0.98342,2e-05,2.64805]
[1776977060029,41.97,77997.78,0.0,-0.98342,2e-05,2.64805]
[1776977064714,41.97,77993.77,0.0,-0.98348,2e-05,2.63882]
[1776977064774,41.97,77992.49,0.0,-0.9835,2e-05,2.63587]
[1776977066335,41.97,77992.75,0.0,-0.9835,2e-05,2.6362]
[1776977066519,41.97,77992.75,0.0,-0.9835,2e-05,2.6362]
[1776977066620,41.97,77992.35,0.0,-0.98351,2e-05,2.63492]
[1776977067779,41.97,77983.24,0.0,-0.98365,2e-05,2.61543]
[1776977068787,41.97,77980.27,0.0,-0.9837,2e-05,2.60899]
[1776977070625,41.97,77980.27,0.0,-0.9837,2e-05,2.60899]
[1776977070771,41.97,77979.21,0.0,-0.98372,2e-05,2.60642]
[1776977073821,41.96,77981.66,0.0,-0.98369,2e-05,2.60899]
[1776977074992,41.96,77981.66,0.0,-0.98369,2e-05,2.60899]
[1776977075022,41.96,77981.66,0.0,-0.98369,2e-05,2.60899]
[1776977075835,41.96,77988.88,0.0,-0.98359,2e-05,2.62387]
[1776977077427,41.96,77988.88,0.0,-0.98359,2e-05,2.62387]
[1776977077564,41.96,77988.88,0.0,-0.98359,2e-05,2.62387]
[1776977078941,41.96,77984.67,0.0,-0.98365,2e-05,2.61459]
[1776977079023,41.96,77984.67,0.0,-0.98365,2e-05,2.61459]
[1776977079123,41.96,77986.07,0.0,-0.98363,2e-05,2.61737]
[1776977083863,41.96,77985.83,0.0,-0.98364,2e-05,2.61613]
[1776977084023,41.96,77985.83,0.0,-0.98364,2e-05,2.61613]
[1776977088047,41.96,77984.68,0.0,-0.98367,2e-05,2.61301]
[1776977088136,41.96,77996.82,0.0,-0.98348,2e-05,2.63852]
[1776977088926,41.96,78001.32,0.0,-0.98342,2e-05,2.64788]
[1776977091155,41.95,78002.27,0.0,-0.9834,2e-05,2.64967]
[1776977095975,41.95,78007.24,0.0,-0.98334,2e-05,2.65885]
[1776977100027,41.95,78015.35,0.0,-0.98322,2e-05,2.67524]
[1776977101010,41.95,78016.5,0.0,-0.9832,2e-05,2.67744]
[1776977102410,41.95,78016.5,0.0,-0.9832,2e-05,2.67744]
[1776977102523,41.95,78016.5,0.0,-0.9832,2e-05,2.67744]
[1776977103733,41.94,78016.28,0.0,-0.98321,2e-05,2.67668]
[1776977103770,41.94,78016.28,0.0,-0.98321,2e-05,2.67668]
[1776977104031,41.94,78015.88,0.0,-0.98322,2e-05,2.67527]
[1776977108749,41.94,78019.16,0.0,-0.98317,2e-05,2.68148]
[1776977108829,41.94,78020.89,0.0,-0.98315,2e-05,2.68492]
[1776977110074,41.94,78026.62,0.0,-0.98306,2e-05,2.69667]
[1776977111081,41.94,78030.31,0.0,-0.98301,2e-05,2.70433]
[1776977113095,41.93,78036.13,0.0,-0.98292,2e-05,2.71629]
[1776977114102,41.93,78041.15,0.0,-0.98285,2e-05,2.72686]
[1776977114866,41.93,78041.15,0.0,-0.98285,2e-05,2.72686]
[1776977115025,41.93,78041.15,0.0,-0.98285,2e-05,2.72686]
[1776977115797,41.93,78041.15,0.0,-0.98285,2e-05,2.72686]
[1776977116019,41.93,78041.92,0.0,-0.98284,2e-05,2.72816]
[1776977116116,41.93,78043.65,0.0,-0.98281,2e-05,2.73156]
[1776977118130,41.93,78040.32,0.0,-0.98287,2e-05,2.72355]
[1776977120144,41.92,78046.01,0.0,-0.98279,2e-05,2.73523]
[1776977121719,41.92,78046.01,0.0,-0.98279,2e-05,2.73523]
[1776977121773,41.92,78046.01,0.0,-0.98279,2e-05,2.73523]
[1776977127192,41.92,78042.79,0.0,-0.98286,2e-05,2.7256]
[1776977130214,41.91,78036.78,0.0,-0.98296,2e-05,2.71145]
[1776977130961,41.91,78036.78,0.0,-0.98296,2e-05,2.71145]
[1776977131023,41.91,78036.78,0.0,-0.98296,2e-05,2.71145]
[1776977131695,41.91,78036.78,0.0,-0.98296,2e-05,2.71145]
[1776977131777,41.91,78036.78,0.0,-0.98296,2e-05,2.71145]
[1776977131736,41.91,78034.92,0.0,-0.98301,2e-05,2.70462]
[1776977137263,41.9,78033.65,0.0,-0.98304,2e-05,2.70026]
[1776977138996,41.9,78033.22,0.0,-0.98305,2e-05,2.69901]
[1776977139022,41.9,78033.22,0.0,-0.98305,2e-05,2.69901]
[1776977143313,41.9,78031.65,0.0,-0.98308,2e-05,2.69437]
[1776977143524,41.9,78031.65,0.0,-0.98308,2e-05,2.69437]
[1776977143682,41.9,78031.65,0.0,-0.98308,2e-05,2.69437]
[1776977143772,41.9,78031.65,0.0,-0.98308,2e-05,2.69437]
[1776977143822,41.9,78036.7,0.0,-0.98301,2e-05,2.70466]
[1776977144312,41.9,78040.99,0.0,-0.98294,2e-05,2.71397]
[1776977145319,41.9,78044.76,0.0,-0.98288,2e-05,2.72183]
[1776977146326,41.89,78041.1,0.0,-0.98294,2e-05,2.71351]
[1776977146866,41.89,78041.1,0.0,-0.98294,2e-05,2.71351]
[1776977147019,41.89,78041.1,0.0,-0.98294,2e-05,2.71351]
[1776977152182,41.89,78042.26,0.0,-0.98294,2e-05,2.71431]
[1776977152269,41.89,78042.26,0.0,-0.98294,2e-05,2.71431]
[1776977152447,41.89,78042.26,0.0,-0.98294,2e-05,2.71431]
[1776977152522,41.89,78042.26,0.0,-0.98294,2e-05,2.71431]
[1776977152623,41.89,78037.71,0.0,-0.98301,2e-05,2.70409]
[1776977153376,41.89,78028.78,0.0,-0.98315,2e-05,2.68447]
[1776977154382,41.89,78026.4,0.0,-0.98319,2e-05,2.67906]
[1776977159417,41.88,78021.41,0.0,-0.98328,2e-05,2.66697]
[1776977160441,41.88,78021.41,0.0,-0.98328,2e-05,2.66697]
[1776977160523,41.88,78021.41,0.0,-0.98328,2e-05,2.66697]
[1776977165086,41.88,78019.69,0.0,-0.98331,2e-05,2.662]
[1776977165191,41.88,78019.69,0.0,-0.98331,2e-05,2.662]
[1776977165270,41.88,78019.69,0.0,-0.98331,2e-05,2.662]
[1776977165470,41.88,78019.66,0.0,-0.98332,2e-05,2.66168]
[1776977170505,41.87,78019.58,0.0,-0.98333,2e-05,2.66022]
[1776977172257,41.87,78019.58,0.0,-0.98333,2e-05,2.66022]
[1776977172269,41.87,78019.58,0.0,-0.98333,2e-05,2.66022]
[1776977173716,41.87,78022.05,0.0,-0.98329,2e-05,2.665]
[1776977173771,41.87,78022.05,0.0,-0.98329,2e-05,2.665]
[1776977173728,41.87,78021.34,0.0,-0.98331,2e-05,2.66321]
[1776977176140,41.87,78021.46,0.0,-0.98331,2e-05,2.66293]
[1776977181582,41.86,78019.79,0.0,-0.98334,2e-05,2.65777]
[1776977182821,41.86,78019.79,0.0,-0.98334,2e-05,2.65777]
[1776977182863,41.86,78020.36,0.0,-0.98334,2e-05,2.65847]
[1776977183020,41.86,78020.36,0.0,-0.98334,2e-05,2.65847]
[1776977190645,41.85,78020.36,0.0,-0.98335,2e-05,2.65664]
[1776977195680,41.85,78017.5,0.0,-0.98342,2e-05,2.64713]
[1776977200715,41.84,78015.76,0.0,-0.98346,2e-05,2.64216]
[1776977204743,41.84,78010.44,0.0,-0.98354,2e-05,2.62985]
[1776977205750,41.84,77990.54,0.0,-0.98385,2e-05,2.5876]
[1776977206757,41.84,77987.31,0.0,-0.9839,2e-05,2.58045]
[1776977208193,41.84,77986.81,0.0,-0.98391,1e-05,2.57927]
[1776977208270,41.84,77986.81,0.0,-0.98391,1e-05,2.57927]
[1776977209834,41.84,77985.98,0.0,-0.98392,1e-05,2.57739]
[1776977209843,41.84,78005.73,0.0,-0.98362,2e-05,2.61896]
[1776977211801,41.84,78001.14,0.0,-0.98369,2e-05,2.60891]
[1776977213285,41.84,78000.82,0.0,-0.9837,2e-05,2.60803]
[1776977217846,41.83,77994.8,0.0,-0.9838,2e-05,2.59444]
[1776977222881,41.83,77996.3,0.0,-0.98378,2e-05,2.59678]
[1776977223174,41.83,77996.3,0.0,-0.98378,2e-05,2.59678]
[1776977223273,41.83,77996.3,0.0,-0.98378,2e-05,2.59678]
[1776977223888,41.83,77996.24,0.0,-0.98379,2e-05,2.59632]
[1776977228923,41.83,77996.43,0.0,-0.98379,2e-05,2.59588]
[1776977232734,41.82,77993.75,0.0,-0.98383,2e-05,2.58992]
[1776977232776,41.82,77993.75,0.0,-0.98383,2e-05,2.58992]
[1776977232832,41.82,77987.16,0.0,-0.98393,1e-05,2.57596]
[1776977233012,41.82,77987.16,0.0,-0.98393,1e-05,2.57596]
[1776977233020,41.82,77987.16,0.0,-0.98393,1e-05,2.57596]
[1776977233958,41.82,77971.28,0.0,-0.98417,1e-05,2.54279]
[1776977234965,41.82,77966.23,0.0,-0.98425,1e-05,2.53215]
[1776977238191,41.82,77966.23,0.0,-0.98425,1e-05,2.53204]
[1776977238299,41.82,77966.23,0.0,-0.98425,1e-05,2.53204]
[1776977238326,41.82,77966.23,0.0,-0.98425,1e-05,2.53204]
[1776977238526,41.82,77966.23,0.0,-0.98425,1e-05,2.53204]
[1776977238540,41.82,77966.21,0.0,-0.98425,1e-05,2.53195]
[1776977242014,41.82,77970.41,0.0,-0.98419,1e-05,2.54044]
[1776977243386,41.82,77970.41,0.0,-0.98419,1e-05,2.54044]
[1776977243494,41.82,77970.41,0.0,-0.98419,1e-05,2.54044]
[1776977243530,41.82,77970.41,0.0,-0.98419,1e-05,2.54044]
[1776977243595,41.82,77970.23,0.0,-0.98419,1e-05,2.54001]
[1776977246043,41.82,77973.8,0.0,-0.98414,1e-05,2.54723]
[1776977247924,41.82,77973.8,0.0,-0.98414,1e-05,2.54723]
[1776977248029,41.82,77976.23,0.0,-0.9841,1e-05,2.5522]
[1776977248044,41.82,77976.23,0.0,-0.9841,1e-05,2.5522]
[1776977248282,41.82,77976.23,0.0,-0.9841,1e-05,2.5522]
[1776977248356,41.82,77976.22,0.0,-0.9841,1e-05,2.55211]
[1776977254099,41.82,77977.5,0.0,-0.9841,1e-05,2.5523]
[1776977255106,41.82,77971.95,0.0,-0.98418,1e-05,2.54073]
[1776977256113,41.82,77965.17,0.0,-0.98428,1e-05,2.52668]
[1776977257000,41.82,77965.17,0.0,-0.98428,1e-05,2.52668]
[1776977257024,41.82,77965.17,0.0,-0.98428,1e-05,2.52668]
[1776977257621,41.82,77965.17,0.0,-0.98428,1e-05,2.52668]
[1776977257775,41.82,77965.17,0.0,-0.98428,1e-05,2.52668]
[1776977257877,41.82,77966.18,0.0,-0.98427,1e-05,2.52874]
[1776977260141,41.82,77961.08,0.0,-0.98434,1e-05,2.51817]
[1776977262565,41.82,77959.39,0.0,-0.98437,1e-05,2.51469]
[1776977262780,41.82,77959.39,0.0,-0.98437,1e-05,2.51469]
[1776977262792,41.82,77959.39,0.0,-0.98437,1e-05,2.51469]
[1776977262826,41.82,77957.59,0.0,-0.98439,1e-05,2.51099]
[1776977263026,41.82,77957.59,0.0,-0.98439,1e-05,2.51099]
[1776977268196,41.82,77957.96,0.0,-0.98439,1e-05,2.51177]
[1776977278267,41.82,77957.04,0.0,-0.9844,1e-05,2.50989]
[1776977279832,41.82,77957.04,0.0,-0.9844,1e-05,2.50989]
[1776977279871,41.82,77957.31,0.0,-0.9844,1e-05,2.51044]
[1776977280022,41.82,77957.31,0.0,-0.9844,1e-05,2.51044]
[1776977280537,41.82,77957.31,0.0,-0.9844,1e-05,2.51044]
[1776977280770,41.82,77957.31,0.0,-0.9844,1e-05,2.51044]
[1776977285549,41.82,77958.48,0.0,-0.98438,1e-05,2.51285]
[1776977285691,41.82,77958.48,0.0,-0.98438,1e-05,2.51285]
[1776977285776,41.82,77958.48,0.0,-0.98438,1e-05,2.51285]
[1776977285853,41.82,77959.29,0.0,-0.98437,1e-05,2.5145]
[1776977291358,41.82,77961.26,0.0,-0.98434,1e-05,2.51847]
[1776977293371,41.82,77970.34,0.0,-0.98421,1e-05,2.53716]
[1776977294378,41.82,77972.6,0.0,-0.98417,1e-05,2.54179]
[1776977295039,41.82,77972.6,0.0,-0.98417,1e-05,2.54179]
[1776977295273,41.82,77972.6,0.0,-0.98417,1e-05,2.54179]
[1776977295552,41.82,77972.6,0.0,-0.98417,1e-05,2.54179]
[1776977295777,41.82,77972.6,0.0,-0.98417,1e-05,2.54179]
[1776977295879,41.82,77973.86,0.0,-0.98416,1e-05,2.54435]
[1776977300421,41.82,77969.54,0.0,-0.98422,1e-05,2.53514]
[1776977302367,41.82,77969.54,0.0,-0.98422,1e-05,2.53514]
[1776977302521,41.82,77969.54,0.0,-0.98422,1e-05,2.53514]
[1776977302729,41.82,77969.54,0.0,-0.98422,1e-05,2.53514]
[1776977302772,41.82,77969.54,0.0,-0.98422,1e-05,2.53514]
[1776977302873,41.82,77969.66,0.0,-0.98422,1e-05,2.53531]
[1776977311498,41.81,77971.19,0.0,-0.98421,1e-05,2.53607]
[1776977316533,41.81,77971.28,0.0,-0.98421,1e-05,2.53606]
[1776977319316,41.81,77973.21,0.0,-0.98418,1e-05,2.53997]
[1776977319523,41.81,77973.21,0.0,-0.98418,1e-05,2.53997]
[1776977319577,41.81,77973.21,0.0,-0.98418,1e-05,2.53997]
[1776977319776,41.81,77973.21,0.0,-0.98418,1e-05,2.53997]
[1776977319877,41.81,77973.09,0.0,-0.98419,1e-05,2.53968]
[1776977325596,41.81,77971.74,0.0,-0.98421,1e-05,2.53665]
[1776977328623,41.81,77961.91,0.0,-0.98435,1e-05,2.51628]
[1776977329630,41.81,77961.37,0.0,-0.98436,1e-05,2.51517]
[1776977331379,41.81,77960.66,0.0,-0.98437,1e-05,2.51371]
[1776977331529,41.81,77960.66,0.0,-0.98437,1e-05,2.51371]
[1776977331677,41.81,77960.66,0.0,-0.98437,1e-05,2.51371]
[1776977331774,41.81,77960.66,0.0,-0.98437,1e-05,2.51371]
[1776977331779,41.81,77960.66,0.0,-0.98437,1e-05,2.51371]
[1776977337686,41.81,77959.76,0.0,-0.98439,1e-05,2.51186]
[1776977342725,41.81,77961.68,0.0,-0.98436,1e-05,2.51579]
[1776977343508,41.81,77961.68,0.0,-0.98436,1e-05,2.51579]
[1776977343521,41.81,77961.68,0.0,-0.98436,1e-05,2.51579]
[1776977343763,41.81,77961.68,0.0,-0.98436,1e-05,2.51579]
[1776977343773,41.81,77961.68,0.0,-0.98436,1e-05,2.51579]
[1776977343864,41.81,77960.01,0.0,-0.98438,1e-05,2.51235]
[1776977348768,41.81,77950.46,0.0,-0.98452,1e-05,2.49279]
[1776977349775,41.81,77942.36,0.0,-0.98464,1e-05,2.47634]
[1776977350782,41.81,77942.47,0.0,-0.98464,1e-05,2.47662]
[1776977352168,41.81,77945.3,0.0,-0.9846,1e-05,2.48242]
[1776977352272,41.81,77945.3,0.0,-0.9846,1e-05,2.48242]
[1776977352426,41.81,77945.3,0.0,-0.9846,1e-05,2.48242]
[1776977352524,41.81,77945.3,0.0,-0.9846,1e-05,2.48242]
[1776977352796,41.81,77945.71,0.0,-0.98459,1e-05,2.48329]
[1776977356823,41.81,77954.65,0.0,-0.98446,1e-05,2.50169]
[1776977357831,41.81,77956.78,0.0,-0.98443,1e-05,2.50605]
[1776977359846,41.81,77952.74,0.0,-0.98449,1e-05,2.49778]
[1776977362235,41.81,77952.54,0.0,-0.98449,1e-05,2.49738]
[1776977362272,41.81,77952.54,0.0,-0.98449,1e-05,2.49738]
[1776977362440,41.81,77952.54,0.0,-0.98449,1e-05,2.49738]
[1776977362525,41.81,77952.54,0.0,-0.98449,1e-05,2.49738]
[1776977362541,41.81,77952.54,0.0,-0.98449,1e-05,2.4974]
[1776977367204,41.81,77953.02,0.0,-0.98448,1e-05,2.49841]
[1776977367272,41.81,77953.02,0.0,-0.98448,1e-05,2.49841]
[1776977367313,41.81,77953.02,0.0,-0.98448,1e-05,2.49841]
[1776977367521,41.81,77953.02,0.0,-0.98448,1e-05,2.49841]
[1776977367620,41.81,77953.02,0.0,-0.98448,1e-05,2.49842]
[1776977372443,41.81,77952.72,0.0,-0.9845,1e-05,2.49582]
[1776977372520,41.81,77952.72,0.0,-0.9845,1e-05,2.49582]
[1776977372576,41.81,77952.72,0.0,-0.9845,1e-05,2.49582]
[1776977372777,41.81,77952.72,0.0,-0.9845,1e-05,2.49582]
[1776977372874,41.81,77952.72,0.0,-0.9845,1e-05,2.49583]
[1776977375958,41.81,77948.04,0.0,-0.98456,1e-05,2.48633]
[1776977377059,41.81,77948.04,0.0,-0.98456,1e-05,2.48633]
[1776977377202,41.81,77945.64,0.0,-0.9846,1e-05,2.48147]
[1776977377277,41.81,77945.64,0.0,-0.9846,1e-05,2.48147]
[1776977377304,41.81,77945.64,0.0,-0.9846,1e-05,2.4815]
[1776977379986,41.81,77942.48,0.0,-0.98464,1e-05,2.47515]
[1776977381649,41.81,77941.58,0.0,-0.98466,1e-05,2.47336]
[1776977381775,41.81,77941.58,0.0,-0.98466,1e-05,2.47336]
[1776977381809,41.81,77941.58,0.0,-0.98466,1e-05,2.47336]
[1776977382024,41.81,77941.58,0.0,-0.98466,1e-05,2.47336]
[1776977382000,41.81,77940.77,0.0,-0.98467,1e-05,2.47176]
[1776977387035,41.82,77941.38,0.0,-0.98466,1e-05,2.47322]
[1776977391369,41.82,77940.78,0.0,-0.98467,1e-05,2.47216]
[1776977391521,41.82,77940.78,0.0,-0.98467,1e-05,2.47216]
[1776977391664,41.82,77940.78,0.0,-0.98467,1e-05,2.47216]
[1776977391775,41.82,77940.78,0.0,-0.98467,1e-05,2.47216]
[1776977392070,41.82,77940.61,0.0,-0.98467,1e-05,2.47185]
[1776977397105,41.82,77941.56,0.0,-0.98465,1e-05,2.474]
[1776977400746,41.82,77941.93,0.0,-0.98465,1e-05,2.47478]
[1776977400772,41.82,77941.93,0.0,-0.98465,1e-05,2.47478]
[1776977400998,41.82,77941.93,0.0,-0.98465,1e-05,2.47478]
[1776977401025,41.82,77941.93,0.0,-0.98465,1e-05,2.47478]
[1776977401035,41.82,77941.09,0.0,-0.98466,1e-05,2.47313]
[1776977402576,41.82,77950.87,0.0,-0.98452,1e-05,2.49305]
[1776977403522,41.82,77950.87,0.0,-0.98452,1e-05,2.49305]
[1776977403588,41.82,77950.87,0.0,-0.98452,1e-05,2.49305]
[1776977403774,41.82,77950.87,0.0,-0.98452,1e-05,2.49305]
[1776977403830,41.82,77955.77,0.0,-0.98445,1e-05,2.50309]
[1776977405171,41.82,77958.84,0.0,-0.9844,1e-05,2.50936]
[1776977406173,41.82,77967.71,0.0,-0.98427,1e-05,2.52754]
[1776977407180,41.82,77970.14,0.0,-0.98424,1e-05,2.5325]
[1776977408421,41.82,77970.14,0.0,-0.98424,1e-05,2.5325]
[1776977408525,41.82,77970.14,0.0,-0.98424,1e-05,2.5325]
[1776977408620,41.82,77970.14,0.0,-0.98424,1e-05,2.5325]
[1776977408771,41.82,77970.14,0.0,-0.98424,1e-05,2.5325]
[1776977408841,41.82,77970.76,0.0,-0.98423,1e-05,2.53372]
[1776977411746,41.82,77970.71,0.0,-0.98423,1e-05,2.53348]
[1776977411772,41.82,77970.71,0.0,-0.98423,1e-05,2.53348]
[1776977411847,41.82,77970.28,0.0,-0.98424,1e-05,2.53253]
[1776977415508,41.82,77970.33,0.0,-0.98424,1e-05,2.53246]
[1776977415525,41.82,77970.33,0.0,-0.98424,1e-05,2.53246]
[1776977421278,41.81,77970.74,0.0,-0.98423,1e-05,2.53298]
[1776977426313,41.81,77968.26,0.0,-0.98427,1e-05,2.52767]
[1776977428391,41.81,77967.14,0.0,-0.98429,1e-05,2.52533]
[1776977428513,41.81,77967.14,0.0,-0.98429,1e-05,2.52533]
[1776977428522,41.81,77967.14,0.0,-0.98429,1e-05,2.52533]
[1776977428614,41.81,77966.63,0.0,-0.98429,1e-05,2.52426]
[1776977434276,41.81,77968.84,0.0,-0.98427,1e-05,2.52669]
[1776977434460,41.81,77968.84,0.0,-0.98427,1e-05,2.52669]
[1776977434528,41.81,77968.84,0.0,-0.98427,1e-05,2.52669]
[1776977434629,41.81,77970.8,0.0,-0.98425,1e-05,2.53072]
[1776977437390,41.81,77979.68,0.0,-0.98412,1e-05,2.54901]
[1776977439284,41.81,77981.88,0.0,-0.98408,1e-05,2.55412]
[1776977439524,41.81,77981.88,0.0,-0.98408,1e-05,2.55412]
[1776977439557,41.81,77981.88,0.0,-0.98408,1e-05,2.55412]
[1776977439771,41.81,77981.88,0.0,-0.98408,1e-05,2.55412]
[1776977439861,41.82,77982.35,0.0,-0.98407,1e-05,2.55564]
[1776977441418,41.82,77986.77,0.0,-0.98399,1e-05,2.56592]
[1776977446166,41.83,77986.37,0.0,-0.98398,1e-05,2.56718]
[1776977446269,41.83,77986.37,0.0,-0.98398,1e-05,2.56718]
[1776977446419,41.83,77986.37,0.0,-0.98398,1e-05,2.56718]
[1776977446521,41.83,77986.37,0.0,-0.98398,1e-05,2.56718]
[1776977447088,41.83,77986.41,0.0,-0.98398,1e-05,2.56779]
[1776977447460,41.83,77981.43,0.0,-0.98405,1e-05,2.55794]
[1776977448467,41.83,77977.94,0.0,-0.9841,1e-05,2.55122]
[1776977449652,41.83,77977.94,0.0,-0.9841,1e-05,2.55122]
[1776977449773,41.83,77977.94,0.0,-0.9841,1e-05,2.55122]
[1776977449989,41.83,77977.94,0.0,-0.9841,1e-05,2.55122]
[1776977450027,41.83,77977.94,0.0,-0.9841,1e-05,2.55122]
[1776977450090,41.84,77972.18,0.0,-0.98418,1e-05,2.53983]
[1776977451488,41.84,77969.36,0.0,-0.98421,1e-05,2.53514]
[1776977456523,41.85,77966.9,0.0,-0.98423,1e-05,2.53291]
[1776977457688,41.85,77966.9,0.0,-0.98423,1e-05,2.53291]
[1776977457771,41.85,77966.9,0.0,-0.98423,1e-05,2.53291]
[1776977457994,41.85,77966.9,0.0,-0.98423,1e-05,2.53291]
[1776977458021,41.85,77966.9,0.0,-0.98423,1e-05,2.53291]
[1776977458046,41.85,77966.9,0.0,-0.98423,1e-05,2.53349]
[1776977464579,41.87,77966.4,0.0,-0.9842,1e-05,2.53645]
[1776977469614,41.88,77962.76,0.0,-0.98424,1e-05,2.53178]
[1776977470621,41.88,77944.44,0.0,-0.9845,1e-05,2.4948]
[1776977471628,41.88,77945.68,0.0,-0.98448,1e-05,2.49796]
[1776977473388,41.88,77945.47,0.0,-0.98448,1e-05,2.49817]
[1776977473530,41.88,77945.47,0.0,-0.98448,1e-05,2.49817]
[1776977473616,41.88,77945.47,0.0,-0.98448,1e-05,2.49817]
[1776977473772,41.88,77945.47,0.0,-0.98448,1e-05,2.49817]
[1776977473777,41.88,77945.69,0.0,-0.98447,1e-05,2.49924]
[1776977477842,41.89,77944.89,0.0,-0.98447,1e-05,2.49948]
[1776977478025,41.89,77944.89,0.0,-0.98447,1e-05,2.49948]
[1776977478437,41.89,77946.02,0.0,-0.98445,1e-05,2.5024]
[1776977478521,41.89,77946.02,0.0,-0.98445,1e-05,2.5024]
[1776977478677,41.9,77945.5,0.0,-0.98445,1e-05,2.50195]
[1776977483717,41.91,77945.53,0.0,-0.98443,1e-05,2.50507]
[1776977488747,41.92,77949.23,0.0,-0.98435,1e-05,2.51563]
[1776977489754,41.92,77956.82,0.0,-0.98423,1e-05,2.53181]
[1776977490990,41.92,77956.82,0.0,-0.98423,1e-05,2.53181]
[1776977491023,41.92,77956.82,0.0,-0.98423,1e-05,2.53181]
[1776977491034,41.92,77956.06,0.0,-0.98425,1e-05,2.52877]
[1776977496804,41.93,77956.8,0.0,-0.98422,1e-05,2.53362]
[1776977499974,41.93,77956.51,0.0,-0.98422,1e-05,2.53358]
[1776977500022,41.93,77956.51,0.0,-0.98422,1e-05,2.53358]
[1776977500120,41.94,77955.7,0.0,-0.98422,1e-05,2.53302]
[1776977501202,41.94,77955.7,0.0,-0.98422,1e-05,2.53302]
[1776977501270,41.94,77956.19,0.0,-0.98421,1e-05,2.53459]
[1776977506874,41.95,77957.2,0.0,-0.98417,1e-05,2.53998]
[1776977507879,41.95,77957.2,0.0,-0.98417,1e-05,2.53998]
[1776977508021,41.95,77957.2,0.0,-0.98417,1e-05,2.53998]
[1776977513924,41.97,77957.17,0.0,-0.98415,1e-05,2.54372]
[1776977515792,41.97,77955.8,0.0,-0.98416,1e-05,2.54143]
[1776977516031,41.97,77955.8,0.0,-0.98416,1e-05,2.54143]
[1776977516042,41.97,77955.8,0.0,-0.98416,1e-05,2.54143]
[1776977516084,41.97,77946.36,0.0,-0.9843,1e-05,2.52255]
[1776977516271,41.97,77946.36,0.0,-0.9843,1e-05,2.52255]
[1776977516950,41.97,77945.28,0.0,-0.98431,1e-05,2.52091]
[1776977519891,41.97,77945.11,0.0,-0.9843,1e-05,2.52171]
[1776977520027,41.97,77945.11,0.0,-0.9843,1e-05,2.52171]
[1776977521097,41.98,77943.94,0.0,-0.98432,1e-05,2.51988]
[1776977521199,41.98,77941.11,0.0,-0.98435,1e-05,2.51466]
[1776977521271,41.98,77941.11,0.0,-0.98435,1e-05,2.51466]
[1776977521984,41.98,77940.97,0.0,-0.98435,1e-05,2.51495]
[1776977527020,41.99,77941.44,0.0,-0.98432,1e-05,2.51877]
[1776977530041,42.0,77947.15,0.0,-0.98423,1e-05,2.53218]
[1776977531434,42.0,77948.69,0.0,-0.9842,1e-05,2.53588]
[1776977531522,42.0,77948.69,0.0,-0.9842,1e-05,2.53588]
[1776977533062,42.0,77954.09,0.0,-0.98411,1e-05,2.54808]
[1776977538096,42.01,77952.81,0.0,-0.98411,1e-05,2.54799]
[1776977539732,42.01,77952.68,0.0,-0.98411,1e-05,2.54823]
[1776977539772,42.01,77952.68,0.0,-0.98411,1e-05,2.54823]
[1776977540000,42.01,77952.68,0.0,-0.98411,1e-05,2.54823]
[1776977540022,42.01,77952.68,0.0,-0.98411,1e-05,2.54823]
[1776977540111,42.02,77952.26,0.0,-0.98411,1e-05,2.54788]
[1776977545146,42.02,77950.77,0.0,-0.98412,1e-05,2.54735]
[1776977550180,42.03,77951.22,0.0,-0.98409,1e-05,2.55083]
[1776977555216,42.04,77950.72,0.0,-0.98409,1e-05,2.55029]
[1776977556798,42.04,77950.81,0.0,-0.98409,1e-05,2.55098]
[1776977557020,42.04,77950.81,0.0,-0.98409,1e-05,2.55098]
[1776977557229,42.05,77950.39,0.0,-0.98409,1e-05,2.55061]
[1776977557588,42.05,77950.39,0.0,-0.98409,1e-05,2.55061]
[1776977557773,42.05,77950.39,0.0,-0.98409,1e-05,2.55061]
[1776977561258,42.05,77946.33,0.0,-0.98414,1e-05,2.54425]
[1776977561453,42.05,77946.33,0.0,-0.98414,1e-05,2.54425]
[1776977561522,42.05,77946.33,0.0,-0.98414,1e-05,2.54425]
[1776977561779,42.05,77946.33,0.0,-0.98414,1e-05,2.54425]
[1776977562025,42.05,77946.33,0.0,-0.98414,1e-05,2.54425]
[1776977562264,42.05,77941.14,0.0,-0.98421,1e-05,2.53406]
[1776977563272,42.06,77943.96,0.0,-0.98416,1e-05,2.54038]
[1776977564192,42.06,77943.96,0.0,-0.98416,1e-05,2.54038]
[1776977564271,42.06,77943.96,0.0,-0.98416,1e-05,2.54038]
[1776977564307,42.06,77943.96,0.0,-0.98416,1e-05,2.54038]
[1776977564523,42.06,77943.96,0.0,-0.98416,1e-05,2.54038]
[1776977564537,42.06,77944.34,0.0,-0.98415,1e-05,2.54221]
[1776977568852,42.06,77942.75,0.0,-0.98417,1e-05,2.53945]
[1776977569022,42.06,77942.75,0.0,-0.98417,1e-05,2.53945]
[1776977574586,42.08,77942.27,0.0,-0.98415,1e-05,2.54256]
[1776977574775,42.08,77942.27,0.0,-0.98415,1e-05,2.54256]
[1776977574785,42.08,77942.27,0.0,-0.98415,1e-05,2.54256]
[1776977575025,42.08,77942.27,0.0,-0.98415,1e-05,2.54256]
[1776977575077,42.08,77942.4,0.0,-0.98414,1e-05,2.54333]
[1776977577847,42.08,77942.16,0.0,-0.98414,1e-05,2.54384]
[1776977578028,42.08,77942.16,0.0,-0.98414,1e-05,2.54384]
[1776977581398,42.09,77938.96,0.0,-0.98417,1e-05,2.53975]
[1776977583949,42.09,77939.09,0.0,-0.98416,1e-05,2.54052]
[1776977584020,42.09,77939.09,0.0,-0.98416,1e-05,2.54052]
[1776977586433,42.1,77932.86,0.0,-0.98424,1e-05,2.5297]
[1776977588682,42.1,77930.93,0.0,-0.98426,1e-05,2.52625]
[1776977588770,42.1,77930.93,0.0,-0.98426,1e-05,2.52625]
[1776977591529,42.11,77930.94,0.0,-0.98425,1e-05,2.52783]
[1776977591630,42.11,77929.33,0.0,-0.98427,1e-05,2.52505]
[1776977592932,42.11,77929.33,0.0,-0.98427,1e-05,2.52505]
[1776977593020,42.11,77929.33,0.0,-0.98427,1e-05,2.52505]
[1776977594489,42.11,77920.46,0.0,-0.98439,1e-05,2.50852]
[1776977595496,42.12,77913.49,0.0,-0.98449,1e-05,2.4949]
[1776977596661,42.12,77913.49,0.0,-0.98449,1e-05,2.4949]
[1776977596771,42.12,77913.49,0.0,-0.98449,1e-05,2.4949]
[1776977600895,42.12,77911.98,0.0,-0.98449,1e-05,2.49411]
[1776977601019,42.12,77911.98,0.0,-0.98449,1e-05,2.49411]
[1776977601064,42.13,77912.24,0.0,-0.98448,1e-05,2.49522]
[1776977606574,42.14,77912.67,0.0,-0.98445,1e-05,2.49954]
[1776977608921,42.14,77912.77,0.0,-0.98445,1e-05,2.50032]
[1776977609022,42.14,77912.77,0.0,-0.98445,1e-05,2.50032]
[1776977612813,42.15,77912.67,0.0,-0.98444,1e-05,2.50039]
[1776977613019,42.15,77912.67,0.0,-0.98444,1e-05,2.50039]
[1776977614462,42.15,77912.41,0.0,-0.98444,1e-05,2.50101]
[1776977614526,42.15,77912.41,0.0,-0.98444,1e-05,2.50101]
[1776977614630,42.16,77912.52,0.0,-0.98443,1e-05,2.50181]
[1776977619668,42.17,77911.15,0.0,-0.98443,1e-05,2.50188]
[1776977624703,42.18,77911.42,0.0,-0.98441,1e-05,2.50527]
[1776977629737,42.19,77911.02,0.0,-0.98439,1e-05,2.50728]
[1776977630408,42.19,77911.02,0.0,-0.98439,1e-05,2.50728]
[1776977630530,42.19,77911.02,0.0,-0.98439,1e-05,2.50728]
[1776977636134,42.2,77905.66,0.0,-0.98445,1e-05,2.49928]
[1776977636275,42.2,77905.66,0.0,-0.98445,1e-05,2.49928]
[1776977636461,42.2,77905.64,0.0,-0.98445,1e-05,2.49981]
[1776977636520,42.2,77905.64,0.0,-0.98445,1e-05,2.49981]
[1776977636621,42.2,77905.64,0.0,-0.98444,1e-05,2.50039]
[1776977645959,42.21,77905.55,0.0,-0.98443,1e-05,2.50249]
[1776977646019,42.21,77905.55,0.0,-0.98443,1e-05,2.50249]
[1776977646061,42.22,77909.99,0.0,-0.98434,1e-05,2.51436]
[1776977651239,42.23,77912.61,0.0,-0.98429,1e-05,2.52188]
[1776977651271,42.23,77912.61,0.0,-0.98429,1e-05,2.52188]
[1776977651287,42.23,77912.58,0.0,-0.98429,1e-05,2.52235]
[1776977653017,42.23,77912.52,0.0,-0.98428,1e-05,2.52277]
[1776977653273,42.23,77912.52,0.0,-0.98428,1e-05,2.52277]
[1776977658941,42.24,77916.37,0.0,-0.9842,1e-05,2.53439]
[1776977659792,42.24,77916.37,0.0,-0.9842,1e-05,2.53439]
[1776977660020,42.24,77916.37,0.0,-0.9842,1e-05,2.53439]
[1776977660121,42.24,77917.3,0.0,-0.98418,1e-05,2.53681]
[1776977665217,42.25,77918.13,0.0,-0.98415,1e-05,2.54109]
[1776977665530,42.25,77918.13,0.0,-0.98415,1e-05,2.54109]
[1776977668287,42.26,77915.97,0.0,-0.98417,1e-05,2.53768]
[1776977668290,42.26,77915.97,0.0,-0.98417,1e-05,2.53768]
[1776977668324,42.26,77911.7,0.0,-0.98423,1e-05,2.52946]
[1776977668521,42.26,77911.7,0.0,-0.98423,1e-05,2.52946]
[1776977674184,42.27,77910.53,0.0,-0.98424,1e-05,2.52771]
[1776977674273,42.27,77910.53,0.0,-0.98424,1e-05,2.52771]
[1776977674326,42.27,77910.64,0.0,-0.98424,1e-05,2.52846]
[1776977680088,42.28,77911.27,0.0,-0.98421,1e-05,2.53292]
[1776977683968,42.29,77911.29,0.0,-0.98419,1e-05,2.53453]
[1776977683970,42.29,77911.29,0.0,-0.98419,1e-05,2.53453]
[1776977684020,42.29,77911.29,0.0,-0.98419,1e-05,2.53453]
[1776977684119,42.29,77911.29,0.0,-0.98419,1e-05,2.53505]
[1776977689150,42.3,77912.11,0.0,-0.98416,1e-05,2.53931]
[1776977694186,42.31,77911.52,0.0,-0.98415,1e-05,2.54066]
[1776977699221,42.32,77911.26,0.0,-0.98413,1e-05,2.54266]
[1776977701235,42.32,77906.64,0.0,-0.9842,1e-05,2.53422]
[1776977702242,42.32,77901.25,0.0,-0.98427,1e-05,2.52373]
[1776977704897,42.33,77900.42,0.0,-0.98427,1e-05,2.52311]
[1776977704948,42.33,77900.42,0.0,-0.98427,1e-05,2.52311]
[1776977705019,42.33,77900.42,0.0,-0.98427,1e-05,2.52311]
[1776977705263,42.33,77900.34,0.0,-0.98427,1e-05,2.52349]
[1776977712318,42.34,77900.11,0.0,-0.98425,1e-05,2.52672]
[1776977717353,42.35,77892.35,0.0,-0.98434,1e-05,2.51353]
[1776977719044,42.35,77891.42,0.0,-0.98435,1e-05,2.51216]
[1776977719049,42.35,77891.42,0.0,-0.98435,1e-05,2.51216]
[1776977719275,42.35,77891.42,0.0,-0.98435,1e-05,2.51216]
[1776977719349,42.35,77891.42,0.0,-0.98435,1e-05,2.51271]
[1776977724403,42.36,77895.04,0.0,-0.98428,1e-05,2.52279]
[1776977728504,42.37,77895.67,0.0,-0.98425,1e-05,2.52622]
[1776977728520,42.37,77895.67,0.0,-0.98425,1e-05,2.52622]
[1776977728559,42.37,77895.67,0.0,-0.98425,1e-05,2.52622]
[1776977728770,42.37,77895.67,0.0,-0.98425,1e-05,2.52622]
[1776977729437,42.37,77895.74,0.0,-0.98425,1e-05,2.5269]
[1776977731452,42.38,77905.62,0.0,-0.98411,1e-05,2.54611]
[1776977733112,42.38,77905.62,0.0,-0.98411,1e-05,2.54611]
[1776977733271,42.38,77905.62,0.0,-0.98411,1e-05,2.54611]
[1776977733372,42.38,77906.29,0.0,-0.98409,1e-05,2.54851]
[1776977738059,42.39,77906.13,0.0,-0.98408,1e-05,2.54967]
[1776977738111,42.39,77906.13,0.0,-0.98408,1e-05,2.54967]
[1776977738271,42.39,77906.13,0.0,-0.98408,1e-05,2.54967]
[1776977738372,42.39,77906.87,0.0,-0.98406,1e-05,2.55217]
[1776977743537,42.4,77907.53,0.0,-0.98403,1e-05,2.55645]
[1776977747570,42.41,77909.58,0.0,-0.98399,1e-05,2.5621]
[1776977747623,42.41,77909.58,0.0,-0.98399,1e-05,2.5621]
[1776977747770,42.41,77909.58,0.0,-0.98399,1e-05,2.5621]
[1776977747872,42.41,77909.2,0.0,-0.98399,1e-05,2.56179]
[1776977753606,42.42,77910.4,0.0,-0.98395,1e-05,2.56708]
[1776977756822,42.42,77910.87,0.0,-0.98394,1e-05,2.56897]
[1776977756824,42.42,77910.87,0.0,-0.98394,1e-05,2.56897]
[1776977757024,42.42,77910.87,0.0,-0.98394,1e-05,2.56897]
[1776977757126,42.42,77910.44,0.0,-0.98394,1e-05,2.56854]
[1776977760347,42.43,77912.25,0.0,-0.98391,1e-05,2.57319]
[1776977760396,42.43,77911.42,0.0,-0.98392,1e-05,2.57193]
[1776977760525,42.43,77911.42,0.0,-0.98392,1e-05,2.57193]
[1776977764684,42.43,77898.09,0.0,-0.9841,1e-05,2.54679]
[1776977765534,42.43,77898.09,0.0,-0.9841,1e-05,2.54679]
[1776977765539,42.43,77898.09,0.0,-0.9841,1e-05,2.54679]
[1776977765776,42.43,77898.09,0.0,-0.9841,1e-05,2.54679]
[1776977765874,42.44,77897.97,0.0,-0.9841,1e-05,2.54704]
[1776977770704,42.44,77895.91,0.0,-0.98411,1e-05,2.54481]
[1776977770757,42.44,77895.91,0.0,-0.98411,1e-05,2.54481]
[1776977770773,42.44,77895.91,0.0,-0.98411,1e-05,2.54481]
[1776977770859,42.45,77895.64,0.0,-0.98411,1e-05,2.54475]
[1776977776829,42.45,77893.51,0.0,-0.98413,1e-05,2.5429]
[1776977776834,42.45,77893.51,0.0,-0.98413,1e-05,2.5429]
[1776977777021,42.45,77893.51,0.0,-0.98413,1e-05,2.5429]
[1776977777123,42.46,77894.55,0.0,-0.98411,1e-05,2.54553]
[1776977778799,42.46,77883.38,0.0,-0.98426,1e-05,2.52376]
[1776977779806,42.46,77882.59,0.0,-0.98427,1e-05,2.52269]
[1776977781760,42.46,77882.33,0.0,-0.98427,1e-05,2.52269]
[1776977781772,42.46,77882.33,0.0,-0.98427,1e-05,2.52269]
[1776977782025,42.46,77882.33,0.0,-0.98427,1e-05,2.52269]
[1776977782126,42.47,77882.68,0.0,-0.98426,1e-05,2.52393]
[1776977782827,42.47,77879.06,0.0,-0.98431,1e-05,2.51712]
[1776977785518,42.47,77876.47,0.0,-0.98434,1e-05,2.51296]
[1776977785568,42.47,77876.47,0.0,-0.98434,1e-05,2.51296]
[1776977785774,42.47,77876.47,0.0,-0.98434,1e-05,2.51296]
[1776977785847,42.47,77876.25,0.0,-0.98434,1e-05,2.51306]
[1776977790883,42.48,77871.37,0.0,-0.98439,1e-05,2.50591]
[1776977793105,42.48,77871.34,0.0,-0.9844,1e-05,2.50438]
[1776977793232,42.48,77871.34,0.0,-0.9844,1e-05,2.50438]
[1776977793271,42.48,77871.34,0.0,-0.9844,1e-05,2.50438]
[1776977793372,42.49,77871.41,0.0,-0.98439,1e-05,2.50508]
[1776977799947,42.5,77877.03,0.0,-0.98428,1e-05,2.52029]
[1776977802276,42.5,77878.96,0.0,-0.98425,1e-05,2.52473]
[1776977802330,42.5,77878.96,0.0,-0.98425,1e-05,2.52473]
[1776977802348,42.5,77878.78,0.0,-0.98425,1e-05,2.52488]
[1776977802528,42.5,77878.78,0.0,-0.98425,1e-05,2.52488]
[1776977808006,42.52,77879.75,0.0,-0.98421,1e-05,2.52991]
[1776977808960,42.52,77879.75,0.0,-0.98421,1e-05,2.52991]
[1776977809022,42.52,77879.75,0.0,-0.98421,1e-05,2.52991]
[1776977809123,42.52,77880.57,0.0,-0.9842,1e-05,2.53209]
[1776977815052,42.53,77880.21,0.0,-0.98418,1e-05,2.53437]
[1776977817196,42.53,77879.33,0.0,-0.98419,1e-05,2.53308]
[1776977817201,42.53,77879.33,0.0,-0.98419,1e-05,2.53308]
[1776977817272,42.53,77879.33,0.0,-0.98419,1e-05,2.53308]
[1776977817363,42.53,77878.65,0.0,-0.9842,1e-05,2.53219]
[1776977823108,42.54,77877.86,0.0,-0.98419,1e-05,2.53358]
[1776977827521,42.55,77876.67,0.0,-0.98419,1e-05,2.53265]
[1776977827608,42.55,77876.55,0.0,-0.98419,1e-05,2.5329]
[1776977827774,42.55,77876.55,0.0,-0.98419,1e-05,2.5329]
[1776977828142,42.55,77873.5,0.0,-0.98423,1e-05,2.5272]
[1776977833178,42.56,77875.29,0.0,-0.98419,1e-05,2.53334]
[1776977839220,42.57,77878.29,0.0,-0.98412,1e-05,2.5424]
[1776977840227,42.57,77883.58,0.0,-0.98404,1e-05,2.55368]
[1776977840611,42.57,77883.58,0.0,-0.98404,1e-05,2.55368]
[1776977840665,42.57,77883.58,0.0,-0.98404,1e-05,2.55368]
[1776977840771,42.57,77883.58,0.0,-0.98404,1e-05,2.55368]
[1776977841234,42.57,77883.76,0.0,-0.98404,1e-05,2.5545]
[1776977846279,42.58,77886.79,0.0,-0.98398,1e-05,2.56299]
[1776977846714,42.58,77886.79,0.0,-0.98398,1e-05,2.56299]
[1776977846718,42.58,77886.79,0.0,-0.98398,1e-05,2.56299]
[1776977846775,42.58,77886.79,0.0,-0.98398,1e-05,2.56299]
[1776977847286,42.58,77884.11,0.0,-0.98401,1e-05,2.55795]
[1776977852321,42.59,77885.1,0.0,-0.98399,1e-05,2.56019]
[1776977855202,42.59,77884.37,0.0,-0.984,1e-05,2.5596]
[1776977855257,42.59,77884.37,0.0,-0.984,1e-05,2.5596]
[1776977855271,42.59,77884.37,0.0,-0.984,1e-05,2.5596]
[1776977855341,42.6,77884.86,0.0,-0.98399,1e-05,2.56106]
[1776977860377,42.6,77885.39,0.0,-0.98396,1e-05,2.56442]
[1776977865412,42.61,77887.58,0.0,-0.98391,1e-05,2.57114]
[1776977866419,42.61,77891.71,0.0,-0.98385,1e-05,2.58008]
[1776977868640,42.62,77893.3,0.0,-0.98382,1e-05,2.58421]
[1776977868686,42.62,77893.3,0.0,-0.98382,1e-05,2.58421]
[1776977868774,42.62,77893.3,0.0,-0.98382,1e-05,2.58421]
[1776977869440,42.62,77895.29,0.0,-0.98379,1e-05,2.58874]
[1776977874475,42.63,77897.15,0.0,-0.98374,1e-05,2.59465]
[1776977876041,42.63,77897.05,0.0,-0.98374,1e-05,2.59485]
[1776977876276,42.63,77897.05,0.0,-0.98374,1e-05,2.59485]
[1776977876489,42.63,77897.08,0.0,-0.98374,1e-05,2.59532]
[1776977881524,42.64,77900.52,0.0,-0.98367,1e-05,2.60451]
[1776977882374,42.64,77900.52,0.0,-0.98367,1e-05,2.60451]
[1776977882378,42.64,77900.52,0.0,-0.98367,1e-05,2.60451]
[1776977882525,42.64,77900.52,0.0,-0.98367,1e-05,2.60451]
[1776977882531,42.64,77900.33,0.0,-0.98367,1e-05,2.60452]
[1776977888573,42.65,77900.49,0.0,-0.98365,1e-05,2.60728]
[1776977893667,42.65,77900.59,0.0,-0.98364,1e-05,2.60911]
[1776977893769,42.65,77900.59,0.0,-0.98364,1e-05,2.60911]
[1776977893871,42.65,77900.59,0.0,-0.98363,1e-05,2.60992]
[1776977900657,42.66,77900.86,0.0,-0.98361,1e-05,2.61291]
[1776977906269,42.67,77901.31,0.0,-0.98359,1e-05,2.61586]
[1776977906335,42.67,77901.31,0.0,-0.98359,1e-05,2.61586]
[1776977906527,42.67,77901.31,0.0,-0.98359,1e-05,2.61586]
[1776977906543,42.67,77901.34,0.0,-0.98359,1e-05,2.61632]
[1776977913748,42.68,77900.53,0.0,-0.98359,1e-05,2.61578]
[1776977919351,42.69,77901.87,0.0,-0.98356,2e-05,2.62018]
[1776977919520,42.69,77901.87,0.0,-0.98356,2e-05,2.62018]
[1776977919570,42.69,77902.04,0.0,-0.98355,2e-05,2.62093]
[1776977924825,42.7,77902.12,0.0,-0.98353,2e-05,2.62347]
[1776977928694,42.7,77901.37,0.0,-0.98353,2e-05,2.62309]
[1776977928751,42.7,77901.37,0.0,-0.98353,2e-05,2.62309]
[1776977928776,42.7,77901.37,0.0,-0.98353,2e-05,2.62309]
[1776977928853,42.7,77901.33,0.0,-0.98353,2e-05,2.62341]
[1776977930867,42.71,77898.4,0.0,-0.98357,1e-05,2.6181]
[1776977936527,42.71,77899.25,0.0,-0.98355,2e-05,2.62149]
[1776977936620,42.71,77899.25,0.0,-0.98354,2e-05,2.62188]
[1776977936776,42.71,77899.25,0.0,-0.98354,2e-05,2.62188]
[1776977936908,42.72,77899.72,0.0,-0.98353,2e-05,2.62326]
[1776977940788,42.72,77900.7,0.0,-0.98351,2e-05,2.62648]
[1776977941532,42.72,77900.7,0.0,-0.98351,2e-05,2.62648]
[1776977941595,42.72,77901.85,0.0,-0.98349,2e-05,2.62927]
[1776977941944,42.72,77908.11,0.0,-0.98339,2e-05,2.64274]
[1776977943957,42.72,77909.51,0.0,-0.98337,2e-05,2.64639]
[1776977944965,42.73,77901.74,0.0,-0.98348,2e-05,2.6305]
[1776977945971,42.73,77904.1,0.0,-0.98344,2e-05,2.63581]
[1776977951007,42.73,77904.43,0.0,-0.98342,2e-05,2.63837]
[1776977956042,42.74,77905.34,0.0,-0.9834,2e-05,2.6421]
[1776977961077,42.75,77905.38,0.0,-0.98338,2e-05,2.64396]
[1776977961734,42.75,77905.38,0.0,-0.98338,2e-05,2.64396]
[1776977961772,42.75,77905.38,0.0,-0.98338,2e-05,2.64396]
[1776977968127,42.75,77905.64,0.0,-0.98336,2e-05,2.64692]
[1776977972161,42.76,77919.44,0.0,-0.98315,2e-05,2.6752]
[1776977972958,42.76,77919.44,0.0,-0.98315,2e-05,2.6752]
[1776977973169,42.76,77926.9,0.0,-0.98304,2e-05,2.69128]
[1776977974176,42.76,77921.31,0.0,-0.98312,2e-05,2.6797]
[1776977975784,42.76,77920.84,0.0,-0.98313,2e-05,2.67899]
[1776977976190,42.76,77920.55,0.0,-0.98313,2e-05,2.67865]
[1776977981226,42.77,77920.15,0.0,-0.98312,2e-05,2.6792]
[1776977986261,42.77,77914.73,0.0,-0.9832,2e-05,2.66913]
[1776977991298,42.78,77914.3,0.0,-0.98319,2e-05,2.66969]
[1776977994319,42.78,77910.36,0.0,-0.98325,2e-05,2.66226]
[1776977995326,42.78,77906.36,0.0,-0.9833,2e-05,2.65416]
[1776978001370,42.79,77908.1,0.0,-0.98326,2e-05,2.65971]
[1776978006404,42.79,77907.9,0.0,-0.98326,2e-05,2.66079]
[1776978011439,42.8,77909.09,0.0,-0.98323,2e-05,2.66476]
[1776978012447,42.8,77904.74,0.0,-0.98329,2e-05,2.65591]
[1776978013779,42.8,77904.56,0.0,-0.98329,2e-05,2.65583]
[1776978014460,42.8,77904.4,0.0,-0.98329,2e-05,2.6558]
[1776978016474,42.8,77892.64,0.0,-0.98347,2e-05,2.63182]
[1776978017482,42.81,77891.24,0.0,-0.98348,2e-05,2.62925]
[1776978017776,42.81,77891.24,0.0,-0.98348,2e-05,2.62925]
[1776978022517,42.81,77887.6,0.0,-0.98353,1e-05,2.62342]
[1776978024704,42.81,77883.65,0.0,-0.98358,1e-05,2.61594]
[1776978029566,42.82,77887.07,0.0,-0.98352,2e-05,2.62486]
[1776978034601,42.83,77888.17,0.0,-0.9835,2e-05,2.62679]
[1776978039636,42.83,77882.07,0.0,-0.98358,1e-05,2.61585]
[1776978043664,42.84,77876.51,0.0,-0.98365,1e-05,2.60578]
[1776978049705,42.85,77875.81,0.0,-0.98364,1e-05,2.60655]
[1776978050713,42.85,77878.77,0.0,-0.9836,1e-05,2.61305]
[1776978054603,42.85,77879.14,0.0,-0.98358,1e-05,2.61489]
[1776978054714,42.85,77879.14,0.0,-0.98358,1e-05,2.61489]
[1776978054741,42.85,77879.18,0.0,-0.98358,1e-05,2.61532]
[1776978060785,42.86,77878.13,0.0,-0.98358,1e-05,2.61525]
[1776978065818,42.87,77877.8,0.0,-0.98357,1e-05,2.61628]
[1776978070853,42.87,77877.14,0.0,-0.98357,1e-05,2.61661]
[1776978075888,42.88,77876.82,0.0,-0.98356,1e-05,2.61795]
[1776978081930,42.89,77876.94,0.0,-0.98354,1e-05,2.62017]
[1776978082937,42.89,77873.7,0.0,-0.98359,1e-05,2.61378]
[1776978085802,42.89,77873.16,0.0,-0.9836,1e-05,2.613]
[1776978085871,42.89,77873.2,0.0,-0.98359,1e-05,2.61341]
[1776978086022,42.89,77873.2,0.0,-0.98359,1e-05,2.61341]
[1776978086121,42.89,77873.2,0.0,-0.98359,1e-05,2.61375]
[1776978089616,42.89,77873.74,0.0,-0.98358,1e-05,2.61552]
[1776978089660,42.89,77873.74,0.0,-0.98358,1e-05,2.61552]
[1776978089780,42.89,77873.74,0.0,-0.98358,1e-05,2.61552]
[1776978089761,42.89,77873.74,0.0,-0.98358,1e-05,2.61585]
[1776978093154,42.9,77873.94,0.0,-0.98357,1e-05,2.61692]
[1776978093263,42.9,77864.82,0.0,-0.98371,1e-05,2.59666]
[1776978094019,42.9,77857.4,0.0,-0.98382,1e-05,2.58178]
[1776978095027,42.9,77856.73,0.0,-0.98383,1e-05,2.58078]
[1776978096131,42.9,77856.73,0.0,-0.98383,1e-05,2.58078]
[1776978102075,42.91,77857.75,0.0,-0.98379,1e-05,2.5855]
[1776978109290,42.91,77857.79,0.0,-0.98378,1e-05,2.58632]
[1776978111211,42.92,77857.92,0.0,-0.98377,1e-05,2.58877]
[1776978111255,42.92,77857.92,0.0,-0.98377,1e-05,2.58877]
[1776978111279,42.92,77857.92,0.0,-0.98377,1e-05,2.58877]
[1776978111302,42.92,77857.92,0.0,-0.98376,1e-05,2.58913]
[1776978117181,42.93,77857.0,0.0,-0.98376,1e-05,2.58938]
[1776978123223,42.94,77856.79,0.0,-0.98375,1e-05,2.59107]
[1776978129266,42.95,77855.97,0.0,-0.98375,1e-05,2.59149]
[1776978133119,42.95,77855.8,0.0,-0.98374,1e-05,2.59218]
[1776978133198,42.95,77855.8,0.0,-0.98374,1e-05,2.59218]
[1776978133273,42.95,77855.8,0.0,-0.98374,1e-05,2.59218]
[1776978133294,42.95,77855.53,0.0,-0.98374,1e-05,2.59198]
[1776978140343,42.96,77856.86,0.0,-0.98371,1e-05,2.5971]
[1776978145378,42.96,77856.74,0.0,-0.9837,1e-05,2.59853]
[1776978149424,42.97,77868.49,0.0,-0.98351,1e-05,2.62412]
[1776978150431,42.97,77870.68,0.0,-0.98348,1e-05,2.62895]
[1776978151609,42.97,77870.68,0.0,-0.98348,1e-05,2.62895]
[1776978151658,42.97,77870.68,0.0,-0.98348,1e-05,2.62895]
[1776978151772,42.97,77870.68,0.0,-0.98348,1e-05,2.62895]
[1776978151871,42.97,77872.25,0.0,-0.98346,2e-05,2.63041]
[1776978156738,42.98,77872.62,0.0,-0.98345,2e-05,2.6323]
[1776978156778,42.98,77872.62,0.0,-0.98345,2e-05,2.6323]
[1776978156835,42.98,77872.91,0.0,-0.98344,2e-05,2.63318]
[1776978165537,42.99,77874.58,0.0,-0.9834,2e-05,2.63912]
[1776978166751,42.99,77874.58,0.0,-0.9834,2e-05,2.63912]
[1776978166773,42.99,77874.58,0.0,-0.9834,2e-05,2.63912]
[1776978166803,42.99,77874.58,0.0,-0.9834,2e-05,2.63912]
[1776978167021,42.99,77874.58,0.0,-0.9834,2e-05,2.63939]
[1776978167122,42.99,77874.58,0.0,-0.9834,2e-05,2.63966]
[1776978172585,42.99,77873.66,0.0,-0.9834,2e-05,2.63908]
[1776978177621,43.0,77873.05,0.0,-0.9834,2e-05,2.63914]
[1776978181681,43.0,77872.95,0.0,-0.98339,2e-05,2.63973]
[1776978181798,43.0,77896.98,0.0,-0.98303,2e-05,2.69009]
[1776978182663,43.0,77896.87,0.0,-0.98303,2e-05,2.6903]
[1776978184777,43.0,77896.87,0.0,-0.98303,2e-05,2.6903]
[1776978184864,43.0,77896.79,0.0,-0.98303,2e-05,2.6905]
[1776978192735,43.01,77890.58,0.0,-0.98311,2e-05,2.67885]
[1776978194749,43.01,77889.55,0.0,-0.98312,2e-05,2.6771]
[1776978195134,43.01,77889.55,0.0,-0.98312,2e-05,2.6771]
[1776978195277,43.01,77889.55,0.0,-0.98312,2e-05,2.6771]
[1776978195277,43.01,77889.55,0.0,-0.98312,2e-05,2.6771]
[1776978195526,43.01,77889.55,0.0,-0.98312,2e-05,2.6771]
[1776978195756,43.01,77888.9,0.0,-0.98313,2e-05,2.67593]
[1776978199784,43.01,77886.14,0.0,-0.98317,2e-05,2.67097]
[1776978200518,43.01,77886.14,0.0,-0.98317,2e-05,2.67097]
[1776978200771,43.01,77886.14,0.0,-0.98317,2e-05,2.67097]
[1776978205826,43.02,77886.04,0.0,-0.98316,2e-05,2.67204]
[1776978208878,43.02,77886.17,0.0,-0.98315,2e-05,2.67274]
[1776978208992,43.02,77885.68,0.0,-0.98316,2e-05,2.67192]
[1776978209022,43.02,77885.68,0.0,-0.98316,2e-05,2.67192]
[1776978211868,43.02,77885.42,0.0,-0.98317,2e-05,2.66991]
[1776978216903,43.03,77884.76,0.0,-0.98317,2e-05,2.66962]
[1776978221937,43.03,77885.19,0.0,-0.98316,2e-05,2.67159]
[1776978223055,43.03,77885.01,0.0,-0.98316,2e-05,2.67143]
[1776978223168,43.03,77885.01,0.0,-0.98316,2e-05,2.67143]
[1776978223273,43.03,77885.01,0.0,-0.98316,2e-05,2.67143]
[1776978223951,43.03,77885.17,0.0,-0.98316,2e-05,2.67198]
[1776978232009,43.04,77885.21,0.0,-0.98314,2e-05,2.67376]
[1776978237045,43.04,77884.14,0.0,-0.98315,2e-05,2.67258]
[1776978242080,43.04,77884.27,0.0,-0.98314,2e-05,2.67391]
[1776978248746,43.04,77884.27,0.0,-0.98314,2e-05,2.67391]
[1776978248772,43.04,77884.27,0.0,-0.98314,2e-05,2.67391]
[1776978248886,43.04,77884.27,0.0,-0.98314,2e-05,2.67391]
[1776978248952,43.05,77884.29,0.0,-0.98313,2e-05,2.67542]
[1776978249024,43.05,77884.29,0.0,-0.98313,2e-05,2.67542]
[1776978250137,43.05,77868.49,0.0,-0.98337,2e-05,2.64261]
[1776978251302,43.05,77868.49,0.0,-0.98337,2e-05,2.64261]
[1776978251378,43.05,77868.49,0.0,-0.98337,2e-05,2.64261]
[1776978251590,43.05,77867.43,0.0,-0.98338,2e-05,2.64093]
[1776978252150,43.05,77872.49,0.0,-0.98331,2e-05,2.65146]
[1776978253629,43.05,77872.49,0.0,-0.98331,2e-05,2.65146]
[1776978254398,43.05,77871.96,0.0,-0.98331,2e-05,2.65085]
[1776978254457,43.05,77872.95,0.0,-0.98329,2e-05,2.65315]
[1776978258193,43.06,77870.34,0.0,-0.98333,2e-05,2.64844]
[1776978265242,43.06,77869.71,0.0,-0.98332,2e-05,2.64887]
[1776978267667,43.06,77869.71,0.0,-0.98332,2e-05,2.64887]
[1776978267773,43.06,77869.71,0.0,-0.98332,2e-05,2.64887]
[1776978281353,43.08,77870.0,0.0,-0.9833,2e-05,2.65126]
[1776978282164,43.08,77870.0,0.0,-0.9833,2e-05,2.65126]
[1776978282272,43.08,77870.0,0.0,-0.9833,2e-05,2.65126]
[1776978282554,43.08,77870.0,0.0,-0.9833,2e-05,2.65126]
[1776978282769,43.08,77870.0,0.0,-0.9833,2e-05,2.65126]
[1776978282871,43.08,77869.69,0.0,-0.9833,2e-05,2.6511]
[1776978286473,43.08,77869.47,0.0,-0.9833,2e-05,2.65112]
[1776978286520,43.08,77869.47,0.0,-0.9833,2e-05,2.65112]
[1776978297466,43.09,77870.1,0.0,-0.98327,2e-05,2.65555]
[1776978298237,43.09,77870.1,0.0,-0.98327,2e-05,2.65555]
[1776978298663,43.09,77870.1,0.0,-0.98327,2e-05,2.65555]
[1776978298770,43.09,77870.1,0.0,-0.98327,2e-05,2.65555]
[1776978298836,43.09,77870.1,0.0,-0.98327,2e-05,2.65579]
[1776978300487,43.09,77866.59,0.0,-0.98332,2e-05,2.64871]
[1776978301495,43.09,77921.77,0.0,-0.98247,2e-05,2.76577]
[1776978302502,43.09,77934.02,0.0,-0.98227,2e-05,2.79249]
[1776978303509,43.1,77936.4,0.0,-0.98223,2e-05,2.79842]
[1776978305523,43.1,77881.19,0.0,-0.98309,2e-05,2.6808]
[1776978306530,43.1,77881.76,0.0,-0.98308,2e-05,2.68222]
[1776978312572,43.1,77879.92,0.0,-0.9831,2e-05,2.67964]
[1776978320627,43.11,77880.4,0.0,-0.98308,2e-05,2.68233]
[1776978326670,43.11,77881.66,0.0,-0.98305,2e-05,2.6862]
[1776978331705,43.12,77883.06,0.0,-0.98303,2e-05,2.68801]
[1776978336740,43.12,77882.84,0.0,-0.98303,2e-05,2.68851]
[1776978342783,43.12,77887.05,0.0,-0.98296,2e-05,2.69854]
[1776978350838,43.13,77888.03,0.0,-0.98293,2e-05,2.70201]
[1776978357887,43.13,77887.4,0.0,-0.98293,2e-05,2.7019]
[1776978362926,43.14,77887.82,0.0,-0.98292,2e-05,2.70366]
[1776978367961,43.14,77888.35,0.0,-0.9829,2e-05,2.70565]
[1776978372996,43.14,77888.02,0.0,-0.9829,2e-05,2.70581]
[1776978377024,43.15,77884.46,0.0,-0.98295,2e-05,2.69899]
[1776978382059,43.15,77882.84,0.0,-0.98297,2e-05,2.69652]
[1776978387094,43.15,77882.86,0.0,-0.98296,2e-05,2.69749]
[1776978392135,43.16,77882.84,0.0,-0.98297,2e-05,2.69624]
[1776978397168,43.16,77882.9,0.0,-0.98296,2e-05,2.69727]
[1776978402217,43.16,77882.82,0.0,-0.98296,2e-05,2.698]
[1776978407252,43.16,77884.24,0.0,-0.98293,2e-05,2.70188]
[1776978409266,43.17,77887.67,0.0,-0.98287,2e-05,2.70946]
[1776978414303,43.17,77887.91,0.0,-0.98286,2e-05,2.71077]
[1776978419340,43.17,77887.15,0.0,-0.98287,2e-05,2.70996]
[1776978421354,43.17,77895.93,0.0,-0.98273,2e-05,2.72891]
[1776978422361,43.17,77897.35,0.0,-0.98271,2e-05,2.73207]
[1776978427400,43.18,77897.89,0.0,-0.98269,2e-05,2.73387]
[1776978432436,43.18,77897.99,0.0,-0.98269,2e-05,2.73475]
[1776978437470,43.18,77897.92,0.0,-0.98268,2e-05,2.73528]
[1776978442506,43.18,77898.0,0.0,-0.98268,2e-05,2.73614]
[1776978447541,43.18,77898.51,0.0,-0.98266,2e-05,2.73793]
[1776978452576,43.19,77898.18,0.0,-0.98268,2e-05,2.73578]
[1776978456604,43.19,77886.23,0.0,-0.98286,2e-05,2.71098]
[1776978458618,43.19,77887.35,0.0,-0.98284,2e-05,2.71368]
[1776978463652,43.19,77886.65,0.0,-0.98284,2e-05,2.71327]
[1776978468688,43.2,77886.96,0.0,-0.98283,2e-05,2.7148]
[1776978473725,43.2,77886.77,0.0,-0.98283,2e-05,2.71524]
[1776978479766,43.2,77886.58,0.0,-0.98282,2e-05,2.71584]
[1776978484801,43.21,77886.99,0.0,-0.98281,2e-05,2.71752]
[1776978489839,43.21,77887.11,0.0,-0.9828,2e-05,2.71857]
[1776978494874,43.21,77887.14,0.0,-0.9828,2e-05,2.71942]
[1776978497895,43.21,77877.91,0.0,-0.98293,2e-05,2.70037]
[1776978498901,43.21,77877.07,0.0,-0.98295,2e-05,2.69879]
[1776978503937,43.22,77872.08,0.0,-0.98302,2e-05,2.68919]
[1776978505951,43.22,77869.39,0.0,-0.98305,2e-05,2.68393]
[1776978510987,43.22,77867.64,0.0,-0.98307,2e-05,2.6813]
[1776978517027,43.23,77866.31,0.0,-0.9831,2e-05,2.67762]
[1776978524077,43.23,77865.9,0.0,-0.98309,2e-05,2.67818]
[1776978529112,43.24,77864.31,0.0,-0.98311,2e-05,2.67585]
[1776978535154,43.24,77863.91,0.0,-0.98311,2e-05,2.67619]
[1776978536424,43.24,77864.04,0.0,-0.9831,2e-05,2.67665]
[1776978536519,43.24,77864.04,0.0,-0.9831,2e-05,2.67665]
[1776978542206,43.24,77863.84,0.0,-0.9831,2e-05,2.67737]
[1776978547241,43.25,77863.95,0.0,-0.98309,2e-05,2.67852]
[1776978553282,43.25,77864.04,0.0,-0.98308,2e-05,2.67979]
[1776978558381,43.25,77864.19,0.0,-0.98307,2e-05,2.68098]
[1776978564360,43.26,77864.22,0.0,-0.98306,2e-05,2.68208]
[1776978569394,43.26,77864.91,0.0,-0.98305,2e-05,2.68437]
[1776978575341,43.26,77864.91,0.0,-0.98305,2e-05,2.68437]
[1776978575742,43.26,77864.91,0.0,-0.98305,2e-05,2.68437]
[1776978575770,43.26,77864.91,0.0,-0.98305,2e-05,2.68437]
[1776978575909,43.26,77864.91,0.0,-0.98305,2e-05,2.68341]
[1776978582493,43.27,77864.62,0.0,-0.98305,2e-05,2.68382]
[1776978587528,43.27,77864.75,0.0,-0.98304,2e-05,2.68496]
[1776978592563,43.27,77864.95,0.0,-0.98303,2e-05,2.68626]
[1776978596004,43.28,77864.95,0.0,-0.98303,2e-05,2.68662]
[1776978596020,43.28,77864.95,0.0,-0.98303,2e-05,2.68662]
[1776978596158,43.28,77864.86,0.0,-0.98303,2e-05,2.68678]
[1776978597812,43.28,77864.9,0.0,-0.98303,2e-05,2.68687]
[1776978598021,43.28,77864.9,0.0,-0.98303,2e-05,2.68687]
[1776978600227,43.28,77864.78,0.0,-0.98302,2e-05,2.68697]
[1776978600619,43.28,77882.77,0.0,-0.98275,2e-05,2.72528]
[1776978601626,43.28,77885.36,0.0,-0.9827,2e-05,2.73095]
[1776978602633,43.28,77884.93,0.0,-0.98271,2e-05,2.73016]
[1776978603701,43.28,77884.93,0.0,-0.98271,2e-05,2.73016]
[1776978603772,43.28,77884.93,0.0,-0.98271,2e-05,2.73016]
[1776978604275,43.28,77884.93,0.0,-0.98271,2e-05,2.73016]
[1776978604295,43.28,77885.01,0.0,-0.98271,2e-05,2.73055]
[1776978604520,43.28,77885.01,0.0,-0.98271,2e-05,2.73055]
[1776978606662,43.28,77874.26,0.0,-0.98287,2e-05,2.70803]
[1776978608235,43.28,77874.26,0.0,-0.98287,2e-05,2.70803]
[1776978608274,43.28,77874.26,0.0,-0.98287,2e-05,2.70803]
[1776978608335,43.28,77873.75,0.0,-0.98288,2e-05,2.70724]
[1776978614718,43.29,77873.55,0.0,-0.98287,2e-05,2.70779]
[1776978617777,43.29,77873.84,0.0,-0.98287,2e-05,2.70873]
[1776978618282,43.29,77873.84,0.0,-0.98287,2e-05,2.70873]
[1776978617827,43.29,77873.84,0.0,-0.98286,2e-05,2.70905]
[1776978618524,43.29,77873.84,0.0,-0.98286,2e-05,2.70905]
[1776978623781,43.29,77873.6,0.0,-0.98286,2e-05,2.70936]
[1776978628816,43.3,77873.61,0.0,-0.98285,2e-05,2.71038]
[1776978635671,43.3,77873.57,0.0,-0.98286,2e-05,2.70883]
[1776978635865,43.3,77869.78,0.0,-0.98292,2e-05,2.70118]
[1776978638090,43.3,77868.05,0.0,-0.98294,2e-05,2.69789]
[1776978638282,43.3,77868.05,0.0,-0.98294,2e-05,2.69789]
[1776978638740,43.3,77868.1,0.0,-0.98294,2e-05,2.69818]
[1776978638776,43.3,77868.1,0.0,-0.98294,2e-05,2.69818]
[1776978638886,43.3,77867.99,0.0,-0.98294,2e-05,2.69795]
[1776978643922,43.3,77871.28,0.0,-0.98288,2e-05,2.70599]
[1776978648957,43.31,77871.71,0.0,-0.98287,2e-05,2.70775]
[1776978650311,43.31,77871.71,0.0,-0.98287,2e-05,2.70775]
[1776978650528,43.31,77872.03,0.0,-0.98286,2e-05,2.7086]
[1776978656008,43.31,77871.99,0.0,-0.98286,2e-05,2.70952]
[1776978660742,43.31,77872.05,0.0,-0.98285,2e-05,2.71032]
[1776978660778,43.31,77872.05,0.0,-0.98285,2e-05,2.71032]
[1776978660887,43.31,77872.05,0.0,-0.98285,2e-05,2.71032]
[1776978661022,43.31,77872.05,0.0,-0.98285,2e-05,2.71032]
[1776978661048,43.31,77872.09,0.0,-0.98285,2e-05,2.71057]
[1776978665076,43.32,77877.31,0.0,-0.98276,2e-05,2.72227]
[1776978666083,43.32,77881.12,0.0,-0.9827,2e-05,2.73049]
[1776978666630,43.32,77881.12,0.0,-0.9827,2e-05,2.73049]
[1776978666778,43.32,77881.12,0.0,-0.9827,2e-05,2.73049]
[1776978672125,43.32,77881.83,0.0,-0.98269,2e-05,2.73279]
[1776978680181,43.32,77882.19,0.0,-0.98267,2e-05,2.73464]
[1776978685216,43.33,77885.21,0.0,-0.98262,2e-05,2.74174]
[1776978688027,43.33,77887.38,0.0,-0.98259,2e-05,2.74661]
[1776978688271,43.33,77887.38,0.0,-0.98259,2e-05,2.74661]
[1776978688974,43.33,77887.5,0.0,-0.98258,2e-05,2.74699]
[1776978689027,43.33,77887.5,0.0,-0.98258,2e-05,2.74699]
[1776978689244,43.33,77887.64,0.0,-0.98258,2e-05,2.7474]
[1776978691258,43.33,77898.18,0.0,-0.98243,2e-05,2.76802]
[1776978692265,43.33,77899.97,0.0,-0.9824,2e-05,2.77195]
[1776978695834,43.33,77900.0,0.0,-0.9824,2e-05,2.77209]
[1776978696024,43.33,77900.0,0.0,-0.9824,2e-05,2.77209]
[1776978701328,43.33,77902.57,0.0,-0.98235,2e-05,2.77813]
[1776978703342,43.33,77898.77,0.0,-0.98241,2e-05,2.77009]
[1776978704605,43.33,77899.62,0.0,-0.9824,2e-05,2.77198]
[1776978704776,43.33,77899.62,0.0,-0.9824,2e-05,2.77198]
[1776978704845,43.33,77899.62,0.0,-0.9824,2e-05,2.77198]
[1776978705022,43.33,77899.62,0.0,-0.9824,2e-05,2.77198]
[1776978705359,43.33,77898.52,0.0,-0.98241,2e-05,2.76968]
[1776978711402,43.33,77898.63,0.0,-0.98241,2e-05,2.77031]
[1776978717444,43.33,77899.02,0.0,-0.9824,2e-05,2.77151]
[1776978720058,43.34,77898.94,0.0,-0.9824,2e-05,2.77146]
[1776978720277,43.34,77898.94,0.0,-0.9824,2e-05,2.77146]
[1776978725500,43.34,77899.1,0.0,-0.9824,2e-05,2.77218]
[1776978732549,43.34,77899.37,0.0,-0.98239,2e-05,2.77318]
[1776978737584,43.34,77900.38,0.0,-0.98237,2e-05,2.77564]
[1776978738952,43.34,77900.38,0.0,-0.98237,2e-05,2.77564]
[1776978739023,43.34,77900.38,0.0,-0.98237,2e-05,2.77564]
[1776978739152,43.34,77900.38,0.0,-0.98237,2e-05,2.77564]
[1776978739275,43.34,77900.38,0.0,-0.98237,2e-05,2.77564]
[1776978739374,43.34,77900.46,0.0,-0.98237,2e-05,2.77593]
[1776978747654,43.34,77900.53,0.0,-0.98236,2e-05,2.77655]
[1776978749800,43.34,77900.39,0.0,-0.98237,2e-05,2.7763]
[1776978750023,43.34,77900.39,0.0,-0.98237,2e-05,2.7763]
[1776978755709,43.34,77899.54,0.0,-0.98239,2e-05,2.77275]
[1776978763766,43.34,77898.87,0.0,-0.9824,2e-05,2.77184]
[1776978766438,43.34,77899.17,0.0,-0.98239,2e-05,2.77254]
[1776978766525,43.34,77898.85,0.0,-0.98239,2e-05,2.77192]
[1776978766902,43.34,77898.85,0.0,-0.98239,2e-05,2.77192]
[1776978767027,43.34,77898.85,0.0,-0.98239,2e-05,2.77192]
[1776978767070,43.35,77898.6,0.0,-0.9824,2e-05,2.77152]
[1776978772831,43.35,77899.77,0.0,-0.98238,2e-05,2.77435]
[1776978773754,43.35,77899.77,0.0,-0.98238,2e-05,2.77435]
[1776978773777,43.35,77899.77,0.0,-0.98238,2e-05,2.77435]
[1776978778873,43.35,77901.59,0.0,-0.98235,2e-05,2.77864]
[1776978780768,43.35,77900.96,0.0,-0.98235,2e-05,2.77735]
[1776978781024,43.35,77900.96,0.0,-0.98235,2e-05,2.77735]
[1776978781040,43.35,77900.96,0.0,-0.98235,2e-05,2.77735]
[1776978781270,43.35,77900.96,0.0,-0.98235,2e-05,2.77735]
[1776978781321,43.35,77902.11,0.0,-0.98234,2e-05,2.77995]
[1776978786929,43.35,77901.99,0.0,-0.98234,2e-05,2.78004]
[1776978791963,43.35,77900.2,0.0,-0.98236,2e-05,2.77656]
[1776978797004,43.35,77904.25,0.0,-0.98229,2e-05,2.78574]
[1776978798602,43.35,77907.37,0.0,-0.98224,2e-05,2.79254]
[1776978798772,43.35,77907.37,0.0,-0.98224,2e-05,2.79254]
[1776978803985,43.35,77910.41,0.0,-0.98219,2e-05,2.79935]
[1776978804025,43.35,77910.41,0.0,-0.98219,2e-05,2.79935]
[1776978804662,43.35,77912.43,0.0,-0.98216,2e-05,2.80376]
[1776978804771,43.35,77912.43,0.0,-0.98216,2e-05,2.80376]
[1776978805061,43.35,77912.73,0.0,-0.98216,2e-05,2.80444]
[1776978808406,43.35,77913.71,0.0,-0.98214,2e-05,2.80662]
[1776978808524,43.35,77913.71,0.0,-0.98214,2e-05,2.80662]
[1776978812109,43.35,77903.43,0.0,-0.98232,2e-05,2.78239]
[1776978813117,43.35,77903.21,0.0,-0.98232,2e-05,2.78198]
[1776978815131,43.36,77908.75,0.0,-0.98223,2e-05,2.79405]
[1776978816422,43.36,77908.75,0.0,-0.98223,2e-05,2.79405]
[1776978816524,43.36,77908.75,0.0,-0.98223,2e-05,2.79405]
[1776978816524,43.36,77913.01,0.0,-0.98216,2e-05,2.80331]
[1776978818072,43.36,77915.39,0.0,-0.98212,2e-05,2.80849]
[1776978818280,43.36,77915.39,0.0,-0.98212,2e-05,2.80849]
[1776978818379,43.36,77917.25,0.0,-0.98209,2e-05,2.81255]
[1776978821021,43.36,77918.0,0.0,-0.98208,2e-05,2.81421]
[1776978821271,43.36,77918.0,0.0,-0.98208,2e-05,2.81421]
[1776978827026,43.36,77919.38,0.0,-0.98206,2e-05,2.81727]
[1776978827271,43.36,77919.38,0.0,-0.98206,2e-05,2.81727]
[1776978827282,43.36,77919.7,0.0,-0.98205,2e-05,2.81797]
[1776978827685,43.36,77919.7,0.0,-0.98205,2e-05,2.81797]
[1776978827776,43.36,77919.7,0.0,-0.98205,2e-05,2.81797]
[1776978830236,43.36,77923.1,0.0,-0.982,2e-05,2.82539]
[1776978831760,43.36,77925.12,0.0,-0.98197,2e-05,2.82979]
[1776978831771,43.36,77925.12,0.0,-0.98197,2e-05,2.82979]
[1776978832232,43.36,77925.12,0.0,-0.98197,2e-05,2.82979]
[1776978832277,43.36,77925.12,0.0,-0.98197,2e-05,2.82979]
[1776978832329,43.36,77926.46,0.0,-0.98195,2e-05,2.8327]
[1776978833257,43.36,77931.38,0.0,-0.98187,2e-05,2.84343]
[1776978836279,43.36,77935.08,0.0,-0.98181,2e-05,2.85143]
[1776978836822,43.36,77935.08,0.0,-0.98181,2e-05,2.85143]
[1776978837027,43.36,77935.08,0.0,-0.98181,2e-05,2.85143]
[1776978842321,43.35,77936.09,0.0,-0.98179,2e-05,2.85331]
[1776978843610,43.35,77936.18,0.0,-0.98179,2e-05,2.85345]
[1776978843773,43.35,77936.18,0.0,-0.98179,2e-05,2.85345]
[1776978844029,43.35,77936.18,0.0,-0.98179,2e-05,2.85345]
[1776978844271,43.35,77936.18,0.0,-0.98179,2e-05,2.85345]
[1776978844368,43.35,77936.18,0.0,-0.98179,2e-05,2.85339]
[1776978845342,43.35,77929.86,0.0,-0.9819,2e-05,2.83949]
[1776978847356,43.35,77928.05,0.0,-0.98193,2e-05,2.83546]
[1776978848310,43.35,77928.05,0.0,-0.98193,2e-05,2.83546]
[1776978848521,43.35,77928.05,0.0,-0.98193,2e-05,2.83546]
[1776978850376,43.35,77920.0,0.0,-0.98206,2e-05,2.81784]
[1776978851165,43.35,77920.0,0.0,-0.98206,2e-05,2.81784]
[1776978851272,43.35,77920.0,0.0,-0.98206,2e-05,2.81784]
[1776978851384,43.35,77919.66,0.0,-0.98206,2e-05,2.8171]
[1776978853189,43.35,77919.58,0.0,-0.98206,2e-05,2.81691]
[1776978853273,43.35,77919.58,0.0,-0.98206,2e-05,2.81691]
[1776978853399,43.35,77915.28,0.0,-0.98213,2e-05,2.80757]
[1776978858433,43.35,77913.11,0.0,-0.98217,2e-05,2.80288]
[1776978859636,43.35,77913.53,0.0,-0.98216,2e-05,2.80379]
[1776978859772,43.35,77913.53,0.0,-0.98216,2e-05,2.80379]
[1776978859831,43.35,77913.53,0.0,-0.98216,2e-05,2.80379]
[1776978860028,43.35,77913.53,0.0,-0.98216,2e-05,2.80379]
[1776978860447,43.35,77912.19,0.0,-0.98218,2e-05,2.80089]
[1776978864475,43.35,77915.5,0.0,-0.98213,2e-05,2.80806]
[1776978867496,43.35,77908.19,0.0,-0.98224,2e-05,2.79221]
[1776978868502,43.35,77904.02,0.0,-0.98231,2e-05,2.78324]
[1776978870415,43.35,77904.97,0.0,-0.98229,2e-05,2.78531]
[1776978870524,43.35,77904.97,0.0,-0.98229,2e-05,2.78531]
[1776978875701,43.35,77905.07,0.0,-0.9823,2e-05,2.78352]
[1776978875773,43.35,77905.07,0.0,-0.9823,2e-05,2.78352]
[1776978875996,43.35,77905.07,0.0,-0.9823,2e-05,2.78352]
[1776978876020,43.35,77905.07,0.0,-0.9823,2e-05,2.78352]
[1776978876559,43.35,77905.12,0.0,-0.9823,2e-05,2.78365]
[1776978881594,43.35,77906.49,0.0,-0.98228,2e-05,2.78672]
[1776978886629,43.35,77906.21,0.0,-0.98228,2e-05,2.78622]
[1776978891665,43.36,77906.18,0.0,-0.98228,2e-05,2.78626]
[1776978897438,43.36,77907.49,0.0,-0.98226,2e-05,2.78916]
[1776978898901,43.36,77907.6,0.0,-0.98226,2e-05,2.78944]
[1776978899021,43.36,77907.6,0.0,-0.98226,2e-05,2.78944]
[1776978900748,43.36,77904.15,0.0,-0.98231,2e-05,2.78209]
[1776978905783,43.36,77904.99,0.0,-0.9823,2e-05,2.78406]
[1776978906769,43.36,77904.99,0.0,-0.9823,2e-05,2.78406]
[1776978907024,43.36,77904.99,0.0,-0.9823,2e-05,2.78406]
[1776978907090,43.36,77904.99,0.0,-0.9823,2e-05,2.78406]
[1776978907273,43.36,77904.99,0.0,-0.9823,2e-05,2.78406]
[1776978907372,43.36,77904.99,0.0,-0.9823,2e-05,2.78413]
[1776978912831,43.36,77905.29,0.0,-0.98229,2e-05,2.78493]
[1776978917867,43.36,77905.37,0.0,-0.98229,2e-05,2.78526]
[1776978922901,43.36,77905.54,0.0,-0.98229,2e-05,2.78578]
[1776978928944,43.36,77905.52,0.0,-0.98229,2e-05,2.78593]
[1776978932864,43.36,77907.46,0.0,-0.98227,2e-05,2.78803]
[1776978933023,43.36,77907.46,0.0,-0.98227,2e-05,2.78803]
[1776978939014,43.36,77907.74,0.0,-0.98226,2e-05,2.78882]
[1776978943715,43.36,77908.16,0.0,-0.98226,2e-05,2.78983]
[1776978943770,43.36,77908.16,0.0,-0.98226,2e-05,2.78983]
[1776978944533,43.36,77908.16,0.0,-0.98226,2e-05,2.78983]
[1776978944623,43.36,77908.42,0.0,-0.98225,2e-05,2.79043]
[1776978944772,43.36,77908.42,0.0,-0.98225,2e-05,2.79043]
[1776978946063,43.36,77914.96,0.0,-0.98215,2e-05,2.80458]
[1776978949084,43.36,77923.33,0.0,-0.98201,2e-05,2.82275]
[1776978950538,43.36,77923.33,0.0,-0.98201,2e-05,2.82275]
[1776978950630,43.36,77926.52,0.0,-0.98196,2e-05,2.82965]
[1776978950772,43.36,77926.52,0.0,-0.98196,2e-05,2.82965]
[1776978955969,43.36,77925.68,0.0,-0.98198,2e-05,2.82767]
[1776978956023,43.36,77925.68,0.0,-0.98198,2e-05,2.82767]
[1776978956070,43.36,77925.68,0.0,-0.98198,2e-05,2.82758]
[1776978961168,43.36,77925.7,0.0,-0.98198,2e-05,2.82732]
[1776978964636,43.36,77925.85,0.0,-0.98198,2e-05,2.82755]
[1776978964775,43.36,77925.93,0.0,-0.98198,2e-05,2.82767]
[1776978971238,43.36,77926.39,0.0,-0.98197,2e-05,2.82826]
[1776978976273,43.36,77926.25,0.0,-0.98198,2e-05,2.82761]
[1776978981308,43.35,77926.55,0.0,-0.98198,2e-05,2.8279]
[1776978981970,43.35,77926.55,0.0,-0.98198,2e-05,2.8279]
[1776978982029,43.35,77926.55,0.0,-0.98198,2e-05,2.8279]
[1776978983552,43.35,77926.55,0.0,-0.98198,2e-05,2.8279]
[1776978983602,43.35,77926.67,0.0,-0.98198,2e-05,2.828]
[1776978983775,43.35,77926.67,0.0,-0.98198,2e-05,2.828]
[1776978987350,43.35,77915.17,0.0,-0.98216,2e-05,2.80268]
[1776978988357,43.35,77913.83,0.0,-0.98218,2e-05,2.79974]
[1776978989076,43.35,77913.83,0.0,-0.98218,2e-05,2.79974]
[1776978989278,43.35,77913.83,0.0,-0.98218,2e-05,2.79974]
[1776978993667,43.35,77914.91,0.0,-0.98218,2e-05,2.79975]
[1776978993684,43.35,77914.93,0.0,-0.98218,2e-05,2.79976]
[1776978993777,43.35,77914.93,0.0,-0.98218,2e-05,2.79976]
[1776978994937,43.35,77914.85,0.0,-0.98218,2e-05,2.79956]
[1776978995021,43.35,77914.85,0.0,-0.98218,2e-05,2.79956]
[1776978998427,43.35,77918.2,0.0,-0.98213,2e-05,2.80671]
[1776979003462,43.35,77917.3,0.0,-0.98214,2e-05,2.8046]
[1776979008497,43.35,77917.53,0.0,-0.98214,2e-05,2.80499]
[1776979013532,43.35,77900.18,0.0,-0.98242,2e-05,2.7675]
[1776979014540,43.35,77897.24,0.0,-0.98246,2e-05,2.76125]
[1776979015568,43.35,77897.24,0.0,-0.98246,2e-05,2.76125]
[1776979015780,43.35,77897.24,0.0,-0.98246,2e-05,2.76125]
[1776979017141,43.35,77896.75,0.0,-0.98247,2e-05,2.76031]
[1776979017280,43.35,77896.75,0.0,-0.98247,2e-05,2.76031]
[1776979017560,43.35,77897.3,0.0,-0.98246,2e-05,2.76154]
[1776979021588,43.35,77888.7,0.0,-0.98259,2e-05,2.74341]
[1776979022595,43.35,77884.92,0.0,-0.98265,2e-05,2.73546]
[1776979025014,43.35,77884.14,0.0,-0.98266,2e-05,2.734]
[1776979025019,43.35,77884.14,0.0,-0.98266,2e-05,2.734]
[1776979030651,43.35,77884.4,0.0,-0.98265,2e-05,2.73515]
[1776979035614,43.36,77885.07,0.0,-0.98264,2e-05,2.73677]
[1776979035781,43.36,77885.07,0.0,-0.98264,2e-05,2.73677]
[1776979037141,43.36,77885.08,0.0,-0.98264,2e-05,2.73716]
[1776979037272,43.36,77885.08,0.0,-0.98264,2e-05,2.73716]
[1776979037370,43.36,77885.08,0.0,-0.98264,2e-05,2.73725]
[1776979042735,43.36,77885.35,0.0,-0.98263,2e-05,2.73828]
[1776979043890,43.36,77885.4,0.0,-0.98263,2e-05,2.73848]
[1776979044026,43.36,77885.4,0.0,-0.98263,2e-05,2.73848]
[1776979049784,43.36,77883.6,0.0,-0.98265,2e-05,2.73523]
[1776979052299,43.36,77883.71,0.0,-0.98266,2e-05,2.73351]
[1776979052526,43.36,77883.71,0.0,-0.98266,2e-05,2.73351]
[1776979053376,43.36,77883.75,0.0,-0.98266,2e-05,2.73369]
[1776979053521,43.36,77883.75,0.0,-0.98266,2e-05,2.73369]
[1776979053812,43.36,77883.88,0.0,-0.98266,2e-05,2.73407]
[1776979061874,43.36,77883.31,0.0,-0.98266,2e-05,2.73365]
[1776979066909,43.37,77883.86,0.0,-0.98265,2e-05,2.73531]
[1776979073959,43.37,77884.37,0.0,-0.98264,2e-05,2.73707]
[1776979080001,43.37,77882.5,0.0,-0.98266,2e-05,2.7337]
[1776979085041,43.37,77882.25,0.0,-0.98266,2e-05,2.73368]
[1776979086442,43.37,77882.25,0.0,-0.98266,2e-05,2.73368]
[1776979086523,43.37,77882.25,0.0,-0.98266,2e-05,2.73368]
[1776979092090,43.38,77883.08,0.0,-0.98264,2e-05,2.73613]
[1776979097125,43.38,77883.18,0.0,-0.98264,2e-05,2.73682]
[1776979102160,43.38,77883.11,0.0,-0.98263,2e-05,2.73715]
[1776979104174,43.38,77882.42,0.0,-0.98264,2e-05,2.73578]
[1776979104275,43.38,77882.42,0.0,-0.98264,2e-05,2.73578]
[1776979105645,43.38,77879.87,0.0,-0.98268,2e-05,2.73047]
[1776979105773,43.38,77879.87,0.0,-0.98268,2e-05,2.73047]
[1776979105811,43.38,77879.82,0.0,-0.98268,2e-05,2.73056]
[1776979111223,43.38,77880.83,0.0,-0.98268,2e-05,2.73107]
[1776979115610,43.38,77880.96,0.0,-0.98267,2e-05,2.73165]
[1776979121295,43.39,77880.39,0.0,-0.98268,2e-05,2.73115]
[1776979123391,43.39,77880.35,0.0,-0.98268,2e-05,2.73118]
[1776979123522,43.39,77880.35,0.0,-0.98268,2e-05,2.73118]
[1776979123621,43.39,77880.43,0.0,-0.98267,2e-05,2.73157]
[1776979129354,43.39,77880.53,0.0,-0.98267,2e-05,2.73245]
[1776979134386,43.39,77880.23,0.0,-0.98267,2e-05,2.73239]
[1776979139421,43.39,77880.2,0.0,-0.98266,2e-05,2.73292]
[1776979144456,43.39,77880.26,0.0,-0.98266,2e-05,2.73364]
[1776979149490,43.4,77880.23,0.0,-0.98265,2e-05,2.73418]
[1776979154526,43.4,77880.74,0.0,-0.98264,2e-05,2.73586]
[1776979159561,43.4,77880.0,0.0,-0.98265,2e-05,2.7349]
[1776979164596,43.4,77880.0,0.0,-0.98264,2e-05,2.73551]
[1776979169630,43.41,77880.58,0.0,-0.98263,2e-05,2.73734]
[1776979175673,43.41,77878.09,0.0,-0.98268,2e-05,2.73063]
[1776979180708,43.41,77879.36,0.0,-0.98265,2e-05,2.73397]
[1776979185742,43.41,77880.32,0.0,-0.98263,2e-05,2.73665]
[1776979186750,43.41,77883.84,0.0,-0.98258,2e-05,2.74426]
[1776979187757,43.41,77891.1,0.0,-0.98246,2e-05,2.75985]
[1776979189771,43.41,77891.65,0.0,-0.98245,2e-05,2.7612]
[1776979195813,43.42,77893.34,0.0,-0.98242,2e-05,2.76534]
[1776979200848,43.42,77894.17,0.0,-0.98241,2e-05,2.76754]
[1776979203869,43.42,77875.14,0.0,-0.9827,2e-05,2.72727]
[1776979204876,43.42,77875.76,0.0,-0.98269,2e-05,2.72873]
[1776979209911,43.42,77876.08,0.0,-0.98268,2e-05,2.73013]
[1776979216960,43.42,77875.53,0.0,-0.98268,2e-05,2.72993]
[1776979217967,43.43,77869.72,0.0,-0.98277,2e-05,2.71777]
[1776979218974,43.43,77863.26,0.0,-0.98287,2e-05,2.70431]
[1776979226024,43.43,77861.96,0.0,-0.98288,2e-05,2.70283]
[1776979229965,43.43,77861.14,0.0,-0.98289,2e-05,2.70145]
[1776979230032,43.43,77861.32,0.0,-0.98288,2e-05,2.702]
[1776979236094,43.44,77861.42,0.0,-0.98289,2e-05,2.70127]
[1776979241131,43.44,77861.59,0.0,-0.98288,2e-05,2.70245]
[1776979243777,43.44,77861.96,0.0,-0.98287,2e-05,2.70355]
[1776979245651,43.44,77861.71,0.0,-0.98287,2e-05,2.70318]
[1776979245775,43.44,77861.71,0.0,-0.98287,2e-05,2.70318]
[1776979245873,43.44,77861.43,0.0,-0.98287,2e-05,2.7029]
[1776979248180,43.44,77845.78,0.0,-0.98311,2e-05,2.67047]
[1776979249187,43.44,77835.66,0.0,-0.98326,2e-05,2.64966]
[1776979250194,43.44,77831.32,0.0,-0.98333,1e-05,2.64093]
[1776979254222,43.45,77822.94,0.0,-0.98344,1e-05,2.62469]
[1776979259257,43.45,77821.09,0.0,-0.98346,1e-05,2.6223]
[1776979261916,43.45,77820.81,0.0,-0.98346,1e-05,2.622]
[1776979262026,43.45,77820.81,0.0,-0.98346,1e-05,2.622]
[1776979267315,43.46,77820.54,0.0,-0.98345,1e-05,2.62338]
[1776979271562,43.46,77821.53,0.0,-0.98343,1e-05,2.62623]
[1776979271771,43.46,77821.53,0.0,-0.98343,1e-05,2.62623]
[1776979271872,43.47,77821.86,0.0,-0.98342,1e-05,2.62744]
[1776979272350,43.47,77821.86,0.0,-0.98342,1e-05,2.62744]
[1776979272520,43.47,77821.86,0.0,-0.98342,1e-05,2.62744]
[1776979278393,43.47,77822.1,0.0,-0.98341,1e-05,2.62948]
[1776979281413,43.47,77835.94,0.0,-0.98319,2e-05,2.65884]
[1776979282421,43.48,77841.04,0.0,-0.98312,2e-05,2.66969]
[1776979283666,43.48,77841.04,0.0,-0.98312,2e-05,2.66969]
[1776979283782,43.48,77841.04,0.0,-0.98312,2e-05,2.66969]
[1776979283878,43.48,77842.88,0.0,-0.98308,2e-05,2.67391]
[1776979286653,43.48,77845.43,0.0,-0.98304,2e-05,2.67941]
[1776979286769,43.48,77845.43,0.0,-0.98304,2e-05,2.67941]
[1776979289472,43.48,77850.64,0.0,-0.98296,2e-05,2.69101]
[1776979291591,43.48,77852.66,0.0,-0.98293,2e-05,2.69542]
[1776979291773,43.48,77852.66,0.0,-0.98293,2e-05,2.69542]
[1776979291795,43.48,77853.03,0.0,-0.98293,2e-05,2.69438]
[1776979292842,43.48,77856.23,0.0,-0.98288,2e-05,2.70124]
[1776979294507,43.48,77859.39,0.0,-0.98283,2e-05,2.70817]
[1776979299745,43.48,77861.15,0.0,-0.9828,2e-05,2.71228]
[1776979299769,43.48,77861.15,0.0,-0.9828,2e-05,2.71228]
[1776979305584,43.49,77862.33,0.0,-0.98278,2e-05,2.71582]
[1776979310619,43.49,77861.53,0.0,-0.98278,2e-05,2.71481]
[1776979312095,43.49,77859.58,0.0,-0.98281,2e-05,2.71084]
[1776979312269,43.49,77859.58,0.0,-0.98281,2e-05,2.71084]
[1776979313078,43.49,77859.58,0.0,-0.98281,2e-05,2.71084]
[1776979312635,43.49,77861.28,0.0,-0.98279,2e-05,2.71457]
[1776979313271,43.49,77861.28,0.0,-0.98279,2e-05,2.71457]
[1776979316667,43.49,77857.18,0.0,-0.98284,2e-05,2.70649]
[1776979317753,43.49,77857.18,0.0,-0.98284,2e-05,2.70649]
[1776979317770,43.49,77857.18,0.0,-0.98284,2e-05,2.70649]
[1776979318051,43.49,77857.18,0.0,-0.98284,2e-05,2.70649]
[1776979317871,43.49,77850.52,0.0,-0.98294,2e-05,2.69266]
[1776979318272,43.49,77850.52,0.0,-0.98294,2e-05,2.69266]
[1776979323716,43.5,77852.58,0.0,-0.98291,2e-05,2.69803]
[1776979325660,43.5,77853.22,0.0,-0.98289,2e-05,2.69953]
[1776979325773,43.5,77853.22,0.0,-0.98289,2e-05,2.69953]
[1776979325872,43.5,77854.46,0.0,-0.98287,2e-05,2.70228]
[1776979326327,43.5,77854.46,0.0,-0.98287,2e-05,2.70228]
[1776979326524,43.5,77854.46,0.0,-0.98287,2e-05,2.70228]
[1776979328751,43.5,77859.74,0.0,-0.98279,2e-05,2.71383]
[1776979330718,43.5,77862.45,0.0,-0.98275,2e-05,2.71968]
[1776979330772,43.5,77862.45,0.0,-0.98275,2e-05,2.71968]
[1776979330830,43.5,77862.45,0.0,-0.98275,2e-05,2.71968]
[1776979331023,43.5,77862.45,0.0,-0.98275,2e-05,2.71968]
[1776979330921,43.5,77862.98,0.0,-0.98274,2e-05,2.72092]
[1776979334794,43.5,77868.12,0.0,-0.98266,2e-05,2.73227]
[1776979335285,43.5,77868.12,0.0,-0.98266,2e-05,2.73227]
[1776979335526,43.5,77868.12,0.0,-0.98266,2e-05,2.73227]
[1776979335715,43.5,77868.12,0.0,-0.98266,2e-05,2.73227]
[1776979335784,43.5,77868.12,0.0,-0.98266,2e-05,2.73227]
[1776979335802,43.5,77868.36,0.0,-0.98265,2e-05,2.73289]
[1776979338822,43.5,77872.0,0.0,-0.98259,2e-05,2.74092]
[1776979341459,43.51,77872.82,0.0,-0.98258,2e-05,2.74285]
[1776979341523,43.51,77872.82,0.0,-0.98258,2e-05,2.74285]
[1776979341888,43.51,77872.82,0.0,-0.98258,2e-05,2.74285]
[1776979342050,43.51,77872.82,0.0,-0.98258,2e-05,2.74285]
[1776979341936,43.51,77872.82,0.0,-0.98258,2e-05,2.74294]
[1776979347885,43.51,77872.03,0.0,-0.98259,2e-05,2.7418]
[1776979349899,43.51,77876.43,0.0,-0.98252,2e-05,2.75132]
[1776979351913,43.51,77879.03,0.0,-0.98249,2e-05,2.75483]
[1776979352386,43.51,77879.03,0.0,-0.98249,2e-05,2.75483]
[1776979352525,43.51,77879.03,0.0,-0.98249,2e-05,2.75483]
[1776979352750,43.51,77879.03,0.0,-0.98249,2e-05,2.75483]
[1776979352772,43.51,77879.03,0.0,-0.98249,2e-05,2.75483]
[1776979352924,43.51,77878.31,0.0,-0.9825,2e-05,2.75335]
[1776979357959,43.51,77878.44,0.0,-0.98249,2e-05,2.75395]
[1776979362993,43.51,77878.11,0.0,-0.9825,2e-05,2.75355]
[1776979370046,43.51,77877.92,0.0,-0.9825,2e-05,2.75358]
[1776979376086,43.51,77878.02,0.0,-0.98249,2e-05,2.75416]
[1776979381121,43.51,77877.85,0.0,-0.98249,2e-05,2.75408]
[1776979382876,43.51,77877.54,0.0,-0.9825,2e-05,2.75348]
[1776979383022,43.51,77877.54,0.0,-0.9825,2e-05,2.75348]
[1776979383135,43.51,77877.39,0.0,-0.9825,2e-05,2.75322]
[1776979383188,43.51,77877.39,0.0,-0.9825,2e-05,2.75322]
[1776979383272,43.51,77877.39,0.0,-0.9825,2e-05,2.75322]
[1776979389177,43.52,77878.31,0.0,-0.98247,2e-05,2.75658]
[1776979390214,43.52,77878.31,0.0,-0.98247,2e-05,2.75658]
[1776979390283,43.52,77878.31,0.0,-0.98247,2e-05,2.75658]
[1776979390577,43.52,77878.31,0.0,-0.98247,2e-05,2.75658]
[1776979390777,43.52,77878.31,0.0,-0.98247,2e-05,2.75658]
[1776979390876,43.53,77877.77,0.0,-0.98247,2e-05,2.75769]
[1776979392199,43.53,77874.06,0.0,-0.98252,2e-05,2.74983]
[1776979393204,43.53,77874.06,0.0,-0.98252,2e-05,2.74983]
[1776979393272,43.53,77874.06,0.0,-0.98252,2e-05,2.74983]
[1776979393310,43.53,77874.06,0.0,-0.98252,2e-05,2.74983]
[1776979393522,43.53,77874.06,0.0,-0.98252,2e-05,2.74983]
[1776979393546,43.53,77868.81,0.0,-0.9826,2e-05,2.73875]
[1776979397234,43.53,77865.27,0.0,-0.98266,2e-05,2.73157]
[1776979402268,43.53,77867.7,0.0,-0.98262,2e-05,2.73715]
[1776979407304,43.53,77867.84,0.0,-0.98261,2e-05,2.73786]
[1776979409352,43.53,77868.04,0.0,-0.98261,2e-05,2.73837]
[1776979409526,43.53,77868.04,0.0,-0.98261,2e-05,2.73837]
[1776979409597,43.53,77868.04,0.0,-0.98261,2e-05,2.73837]
[1776979409773,43.53,77868.04,0.0,-0.98261,2e-05,2.73837]
[1776979409846,43.53,77868.57,0.0,-0.9826,2e-05,2.73965]
[1776979415360,43.53,77869.6,0.0,-0.98259,2e-05,2.7401]
[1776979420394,43.54,77869.72,0.0,-0.98257,2e-05,2.74292]
[1776979424286,43.56,77872.47,0.0,-0.9825,2e-05,2.75223]
[1776979424523,43.56,77872.47,0.0,-0.9825,2e-05,2.75223]
[1776979424696,43.56,77872.47,0.0,-0.9825,2e-05,2.75223]
[1776979424772,43.56,77872.47,0.0,-0.9825,2e-05,2.75223]
[1776979424785,43.56,77873.01,0.0,-0.98248,2e-05,2.75566]
[1776979432802,43.57,77873.76,0.0,-0.98246,2e-05,2.75852]
[1776979433023,43.57,77873.76,0.0,-0.98246,2e-05,2.75852]
[1776979433162,43.57,77873.76,0.0,-0.98246,2e-05,2.75852]
[1776979433102,43.57,77873.88,0.0,-0.98245,2e-05,2.75907]
[1776979433279,43.57,77873.88,0.0,-0.98245,2e-05,2.75907]
[1776979438521,43.57,77875.98,0.0,-0.98241,2e-05,2.76491]
[1776979443556,43.57,77876.09,0.0,-0.98241,2e-05,2.76542]
[1776979446759,43.58,77876.29,0.0,-0.9824,2e-05,2.76595]
[1776979446772,43.58,77876.29,0.0,-0.9824,2e-05,2.76595]
[1776979446852,43.58,77876.12,0.0,-0.9824,2e-05,2.76571]
[1776979447661,43.58,77876.12,0.0,-0.9824,2e-05,2.76571]
[1776979447773,43.58,77876.12,0.0,-0.9824,2e-05,2.76571]
[1776979449933,43.58,77876.06,0.0,-0.9824,2e-05,2.76564]
[1776979450022,43.58,77876.06,0.0,-0.9824,2e-05,2.76564]
[1776979450121,43.58,77865.87,0.0,-0.98256,2e-05,2.74407]
[1776979450405,43.58,77865.87,0.0,-0.98256,2e-05,2.74407]
[1776979450528,43.58,77865.87,0.0,-0.98256,2e-05,2.74407]
[1776979451612,43.58,77864.08,0.0,-0.98259,2e-05,2.74037]
[1776979457654,43.58,77864.15,0.0,-0.98258,2e-05,2.74112]
[1776979458550,43.58,77864.15,0.0,-0.98258,2e-05,2.74112]
[1776979458784,43.58,77864.15,0.0,-0.98258,2e-05,2.74112]
[1776979458814,43.58,77864.15,0.0,-0.98258,2e-05,2.74131]
[1776979459322,43.58,77864.15,0.0,-0.98258,2e-05,2.74131]
[1776979459523,43.58,77864.15,0.0,-0.98258,2e-05,2.74131]
[1776979464703,43.58,77864.39,0.0,-0.98257,2e-05,2.74238]
[1776979470745,43.59,77864.97,0.0,-0.98254,2e-05,2.74628]
[1776979471752,43.59,77869.12,0.0,-0.98248,2e-05,2.75409]
[1776979473749,43.6,77871.63,0.0,-0.98244,2e-05,2.76058]
[1776979473772,43.6,77871.63,0.0,-0.98244,2e-05,2.76058]
[1776979473850,43.6,77873.09,0.0,-0.98241,2e-05,2.76483]
[1776979474312,43.6,77873.09,0.0,-0.98241,2e-05,2.76483]
[1776979474523,43.6,77873.09,0.0,-0.98241,2e-05,2.76483]
[1776979480815,43.63,77874.47,0.0,-0.98233,2e-05,2.77452]
[1776979481817,43.63,77874.47,0.0,-0.98233,2e-05,2.77452]
[1776979482023,43.63,77874.47,0.0,-0.98233,2e-05,2.77452]
[1776979482121,43.63,77874.47,0.0,-0.98233,2e-05,2.77564]
[1776979482301,43.63,77874.47,0.0,-0.98233,2e-05,2.77564]
[1776979482531,43.63,77874.47,0.0,-0.98233,2e-05,2.77564]
[1776979489881,43.66,77874.75,0.0,-0.98226,2e-05,2.78507]
[1776979496290,43.68,77873.85,0.0,-0.98222,2e-05,2.78968]
[1776979496524,43.68,77873.85,0.0,-0.98222,2e-05,2.78968]
[1776979497288,43.69,77874.27,0.0,-0.98221,2e-05,2.79167]
[1776979497523,43.69,77874.27,0.0,-0.98221,2e-05,2.79167]
[1776979504891,43.71,77871.19,0.0,-0.9822,2e-05,2.79261]
[1776979505028,43.71,77871.19,0.0,-0.9822,2e-05,2.79261]
[1776979505100,43.72,77868.99,0.0,-0.98222,2e-05,2.78897]
[1776979505780,43.72,77868.99,0.0,-0.98222,2e-05,2.78897]
[1776979506029,43.72,77868.99,0.0,-0.98222,2e-05,2.78897]
[1776979514050,43.75,77868.75,0.0,-0.98216,2e-05,2.79813]
[1776979520092,43.77,77868.62,0.0,-0.98211,2e-05,2.8042]
[1776979525126,43.79,77868.87,0.0,-0.98207,2e-05,2.80997]
[1776979525515,43.79,77868.87,0.0,-0.98207,2e-05,2.80997]
[1776979525775,43.79,77868.87,0.0,-0.98207,2e-05,2.80997]
[1776979525856,43.8,77868.87,0.0,-0.98206,2e-05,2.81101]
[1776979526635,43.8,77868.87,0.0,-0.98206,2e-05,2.81101]
[1776979526771,43.8,77868.87,0.0,-0.98206,2e-05,2.81101]
[1776979527140,43.8,77874.58,0.0,-0.98196,2e-05,2.82435]
[1776979528148,43.8,77882.01,0.0,-0.98184,2e-05,2.84145]
[1776979529155,43.81,77886.88,0.0,-0.98175,2e-05,2.85301]
[1776979529375,43.81,77886.88,0.0,-0.98175,2e-05,2.85301]
[1776979529522,43.81,77886.88,0.0,-0.98175,2e-05,2.85301]
[1776979529728,43.81,77886.88,0.0,-0.98175,2e-05,2.85301]
[1776979529782,43.81,77886.88,0.0,-0.98175,2e-05,2.85301]
[1776979530162,43.81,77886.52,0.0,-0.98175,2e-05,2.8532]
[1776979535197,43.83,77884.15,0.0,-0.98176,2e-05,2.85074]
[1776979537211,43.83,77878.4,0.0,-0.98184,2e-05,2.84023]
[1776979537977,43.83,77878.4,0.0,-0.98184,2e-05,2.84023]
[1776979538022,43.83,77878.4,0.0,-0.98184,2e-05,2.84023]
[1776979538218,43.84,77878.58,0.0,-0.98183,2e-05,2.84162]
[1776979539118,43.84,77878.58,0.0,-0.98183,2e-05,2.84162]
[1776979539271,43.84,77878.58,0.0,-0.98183,2e-05,2.84162]
[1776979546738,43.86,77877.66,0.0,-0.98179,2e-05,2.84755]
[1776979546770,43.86,77877.66,0.0,-0.98179,2e-05,2.84755]
[1776979547108,43.86,77877.66,0.0,-0.98179,2e-05,2.84755]
[1776979547273,43.86,77877.66,0.0,-0.98179,2e-05,2.84755]
[1776979547280,43.87,77879.64,0.0,-0.98175,2e-05,2.85283]
[1776979549295,43.87,77884.76,0.0,-0.98165,2e-05,2.86591]
[1776979549977,43.87,77884.76,0.0,-0.98165,2e-05,2.86591]
[1776979550027,43.87,77884.76,0.0,-0.98165,2e-05,2.86591]
[1776979555337,43.89,77886.02,0.0,-0.98159,2e-05,2.87435]
[1776979560372,43.91,77886.16,0.0,-0.98155,2e-05,2.87936]
[1776979565407,43.93,77887.0,0.0,-0.9815,2e-05,2.88589]
[1776979567511,43.93,77887.89,0.0,-0.98148,2e-05,2.88877]
[1776979567520,43.93,77887.89,0.0,-0.98148,2e-05,2.88877]
[1776979568213,43.93,77887.89,0.0,-0.98148,2e-05,2.88877]
[1776979568271,43.93,77887.89,0.0,-0.98148,2e-05,2.88877]
[1776979568301,43.94,77888.34,0.0,-0.98146,2e-05,2.8916]
[1776979574470,43.95,77889.2,0.0,-0.9814,2e-05,2.89895]
[1776979579505,43.97,77888.78,0.0,-0.98137,2e-05,2.90252]
[1776979584710,43.98,77889.13,0.0,-0.98134,2e-05,2.90684]
[1776979584769,43.98,77889.13,0.0,-0.98134,2e-05,2.90684]
[1776979584870,43.99,77888.82,0.0,-0.98133,2e-05,2.90792]
[1776979585787,43.99,77888.82,0.0,-0.98133,2e-05,2.90792]
[1776979586027,43.99,77888.82,0.0,-0.98133,2e-05,2.90792]
[1776979589576,44.0,77899.36,0.0,-0.98114,2e-05,2.93466]
[1776979590608,44.0,77899.36,0.0,-0.98114,2e-05,2.93466]
[1776979590769,44.0,77899.36,0.0,-0.98114,2e-05,2.93466]
[1776979591104,44.0,77899.36,0.0,-0.98114,2e-05,2.93466]
[1776979591282,44.0,77899.36,0.0,-0.98114,2e-05,2.93466]
[1776979591345,44.01,77903.02,0.0,-0.98108,2e-05,2.94217]
[1776979596626,44.02,77904.37,0.0,-0.98102,2e-05,2.94924]
[1776979599607,44.02,77904.77,0.0,-0.981,2e-05,2.95175]
[1776979599776,44.02,77904.77,0.0,-0.981,2e-05,2.95175]
[1776979605769,44.04,77905.62,0.0,-0.98095,2e-05,2.95841]
[1776979605870,44.05,77906.41,0.0,-0.98093,2e-05,2.96175]
[1776979611731,44.06,77906.6,0.0,-0.9809,2e-05,2.96607]
[1776979616766,44.07,77906.91,0.0,-0.98086,2e-05,2.97062]
[1776979617725,44.07,77906.91,0.0,-0.98086,2e-05,2.97062]
[1776979617776,44.07,77906.91,0.0,-0.98086,2e-05,2.97062]
[1776979622827,44.09,77907.96,0.0,-0.98081,2e-05,2.97754]
[1776979625059,44.09,77907.89,0.0,-0.9808,2e-05,2.97889]
[1776979625275,44.09,77907.89,0.0,-0.9808,2e-05,2.97889]
[1776979625856,44.1,77907.93,0.0,-0.98079,2e-05,2.97974]
[1776979626021,44.1,77907.93,0.0,-0.98079,2e-05,2.97974]
[1776979626122,44.1,77907.93,0.0,-0.98079,2e-05,2.98049]
[1776979632896,44.12,77905.0,0.0,-0.9808,2e-05,2.97921]
[1776979638940,44.13,77904.17,0.0,-0.98078,2e-05,2.98184]
[1776979642138,44.14,77903.82,0.0,-0.98077,2e-05,2.98254]
[1776979642272,44.14,77903.82,0.0,-0.98077,2e-05,2.98254]
[1776979648007,44.15,77904.31,0.0,-0.98072,2e-05,2.98878]
[1776979652032,44.16,77895.88,0.0,-0.98086,2e-05,2.9706]
[1776979653452,44.17,77897.98,0.0,-0.98082,2e-05,2.97603]
[1776979653524,44.17,77897.98,0.0,-0.98082,2e-05,2.97603]
[1776979655523,44.17,77901.08,0.0,-0.98075,2e-05,2.98443]
[1776979655770,44.17,77901.08,0.0,-0.98075,2e-05,2.98443]
[1776979656061,44.17,77901.43,0.0,-0.98074,2e-05,2.98594]
[1776979658815,44.18,77903.86,0.0,-0.98069,2e-05,2.99282]
[1776979659024,44.18,77903.86,0.0,-0.98069,2e-05,2.99282]
[1776979664119,44.19,77905.27,0.0,-0.98063,2e-05,3.0002]
[1776979668115,44.2,77905.83,0.0,-0.98061,2e-05,3.00355]
[1776979668272,44.2,77905.83,0.0,-0.98061,2e-05,3.00355]
[1776979668852,44.2,77906.03,0.0,-0.9806,2e-05,3.00469]
[1776979669028,44.2,77906.03,0.0,-0.9806,2e-05,3.00469]
[1776979669152,44.21,77906.17,0.0,-0.98059,2e-05,3.0057]
[1776979674188,44.22,77907.44,0.0,-0.98054,2e-05,3.01198]
[1776979678192,44.22,77906.65,0.0,-0.98054,2e-05,3.01225]
[1776979678275,44.22,77906.65,0.0,-0.98054,2e-05,3.01225]
[1776979684261,44.24,77906.04,0.0,-0.98052,2e-05,3.01563]
[1776979689296,44.25,77906.32,0.0,-0.98049,2e-05,3.01961]
[1776979690983,44.25,77906.64,0.0,-0.98048,2e-05,3.021]
[1776979691019,44.25,77906.64,0.0,-0.98048,2e-05,3.021]
[1776979693170,44.26,77907.06,0.0,-0.98046,2e-05,3.02327]
[1776979693273,44.26,77907.06,0.0,-0.98046,2e-05,3.02327]
[1776979693325,44.26,77906.94,0.0,-0.98046,2e-05,3.02366]
[1776979698360,44.27,77905.92,0.0,-0.98045,2e-05,3.02466]
[1776979703395,44.28,77906.04,0.0,-0.98042,2e-05,3.02821]
[1776979706484,44.29,77905.17,0.0,-0.98043,2e-05,3.02755]
[1776979706521,44.29,77905.01,0.0,-0.98042,2e-05,3.02784]
[1776979712458,44.3,77906.82,0.0,-0.98038,2e-05,3.03351]
[1776979713706,44.3,77906.79,0.0,-0.98037,2e-05,3.03408]
[1776979713773,44.3,77906.79,0.0,-0.98037,2e-05,3.03408]
[1776979714274,44.3,77906.79,0.0,-0.98037,2e-05,3.03408]
[1776979714476,44.3,77906.79,0.0,-0.98037,2e-05,3.03408]
[1776979714472,44.31,77906.77,0.0,-0.98037,2e-05,3.03468]
[1776979719506,44.32,77905.12,0.0,-0.98037,2e-05,3.03416]
[1776979723779,44.32,77904.86,0.0,-0.98036,2e-05,3.03549]
[1776979724028,44.32,77904.86,0.0,-0.98036,2e-05,3.03549]
[1776979730584,44.34,77904.87,0.0,-0.98032,2e-05,3.04058]
[1776979735621,44.35,77904.77,0.0,-0.9803,2e-05,3.04348]
[1776979737516,44.35,77904.77,0.0,-0.9803,2e-05,3.04348]
[1776979737533,44.35,77904.77,0.0,-0.9803,2e-05,3.04348]
[1776979736628,44.35,77908.05,0.0,-0.98024,2e-05,3.05152]
[1776979737634,44.36,77911.37,0.0,-0.98018,2e-05,3.05966]
[1776979738697,44.36,77911.37,0.0,-0.98018,2e-05,3.05966]
[1776979738774,44.36,77911.37,0.0,-0.98018,2e-05,3.05966]
[1776979738851,44.36,77910.95,0.0,-0.98018,2e-05,3.0593]
[1776979745691,44.37,77912.82,0.0,-0.98012,2e-05,3.06763]
[1776979749872,44.38,77911.9,0.0,-0.98012,2e-05,3.06726]
[1776979750024,44.38,77911.9,0.0,-0.98012,2e-05,3.06726]
[1776979756187,44.39,77911.74,0.0,-0.9801,2e-05,3.0703]
[1776979756273,44.39,77911.74,0.0,-0.9801,2e-05,3.0703]
[1776979756966,44.39,77912.26,0.0,-0.98008,2e-05,3.0726]
[1776979757022,44.39,77912.26,0.0,-0.98008,2e-05,3.0726]
[1776979757120,44.39,77912.45,0.0,-0.98007,2e-05,3.07359]
[1776979762039,44.4,77913.47,0.0,-0.98004,2e-05,3.07757]
[1776979762270,44.4,77913.47,0.0,-0.98004,2e-05,3.07757]
[1776979762810,44.4,77919.17,0.0,-0.97994,2e-05,3.09165]
[1776979767367,44.41,77920.8,0.0,-0.9799,2e-05,3.09644]
[1776979767520,44.41,77920.8,0.0,-0.9799,2e-05,3.09644]
[1776979768170,44.41,77922.71,0.0,-0.97986,2e-05,3.10235]
[1776979768273,44.41,77922.71,0.0,-0.97986,2e-05,3.10235]
[1776979768372,44.41,77923.03,0.0,-0.97985,2e-05,3.10359]
[1776979769859,44.42,77918.38,0.0,-0.97992,2e-05,3.09347]
[1776979772809,44.42,77918.58,0.0,-0.97993,2e-05,3.09262]
[1776979773025,44.42,77918.58,0.0,-0.97993,2e-05,3.09262]
[1776979778921,44.43,77920.15,0.0,-0.97987,2e-05,3.0999]
[1776979783957,44.44,77922.91,0.0,-0.9798,2e-05,3.10881]
[1776979785773,44.44,77923.31,0.0,-0.97979,2e-05,3.11074]
[1776979786409,44.44,77923.31,0.0,-0.97979,2e-05,3.11074]
[1776979786527,44.44,77923.31,0.0,-0.97979,2e-05,3.11074]
[1776979786507,44.44,77924.29,0.0,-0.97977,2e-05,3.11349]
[1776979792013,44.45,77924.98,0.0,-0.97973,2e-05,3.11809]
[1776979796041,44.46,77932.67,0.0,-0.97958,2e-05,3.13778]
[1776979797048,44.46,77936.51,0.0,-0.97951,2e-05,3.14712]
[1776979798737,44.46,77936.46,0.0,-0.97951,2e-05,3.14745]
[1776979798776,44.46,77936.46,0.0,-0.97951,2e-05,3.14745]
[1776979804099,44.47,77939.85,0.0,-0.97943,2e-05,3.15796]
[1776979807120,44.48,77943.36,0.0,-0.97936,2e-05,3.16739]
[1776979812155,44.48,77951.92,0.0,-0.97919,2e-05,3.18937]
[1776979814169,44.49,77956.96,0.0,-0.9791,2e-05,3.2019]
[1776979815519,44.49,77956.96,0.0,-0.9791,2e-05,3.2019]
[1776979815711,44.49,77958.65,0.0,-0.97907,2e-05,3.20621]
[1776979815772,44.49,77958.65,0.0,-0.97907,2e-05,3.20621]
[1776979816190,44.49,77959.4,0.0,-0.97905,2e-05,3.20832]
[1776979820218,44.49,77971.55,0.0,-0.97883,2e-05,3.23789]
[1776979822232,44.5,77969.47,0.0,-0.97886,2e-05,3.23386]
[1776979826260,44.5,77974.55,0.0,-0.97876,2e-05,3.24692]
[1776979827267,44.5,77978.35,0.0,-0.97869,2e-05,3.25616]
[1776979828274,44.5,77984.61,0.0,-0.97857,2e-05,3.27102]
[1776979829281,44.5,77988.68,0.0,-0.9785,2e-05,3.28113]
[1776979834360,44.5,77990.5,0.0,-0.97847,2e-05,3.28378]
[1776979834526,44.5,77990.5,0.0,-0.97847,2e-05,3.28378]
[1776979834590,44.5,77993.98,0.0,-0.97841,2e-05,3.29227]
[1776979837337,44.51,77998.93,0.0,-0.97831,2e-05,3.30459]
[1776979838344,44.51,77995.37,0.0,-0.97838,2e-05,3.29622]
[1776979839350,44.51,77988.22,0.0,-0.97851,2e-05,3.27932]
[1776979840359,44.51,77985.01,0.0,-0.97856,2e-05,3.27187]
[1776979842374,44.51,77978.24,0.0,-0.97868,2e-05,3.25621]
[1776979843577,44.51,77978.24,0.0,-0.97868,2e-05,3.25621]
[1776979843771,44.51,77977.09,0.0,-0.9787,2e-05,3.25371]
[1776979844646,44.51,77977.09,0.0,-0.9787,2e-05,3.25371]
[1776979844782,44.51,77977.51,0.0,-0.97869,2e-05,3.25493]
[1776979845394,44.51,77977.86,0.0,-0.97868,2e-05,3.25599]
[1776979850621,44.51,77980.11,0.0,-0.97864,2e-05,3.2622]
[1776979850772,44.51,77980.55,0.0,-0.97863,2e-05,3.26345]
[1776979856472,44.52,77984.01,0.0,-0.97856,2e-05,3.27283]
[1776979861507,44.52,77982.75,0.0,-0.97857,2e-05,3.27076]
[1776979864296,44.52,77983.16,0.0,-0.97856,2e-05,3.2721]
[1776979864524,44.52,77983.16,0.0,-0.97856,2e-05,3.2721]
[1776979864602,44.52,77983.16,0.0,-0.97856,2e-05,3.2721]
[1776979864616,44.52,77982.97,0.0,-0.97856,2e-05,3.27184]
[1776979864776,44.52,77982.97,0.0,-0.97856,2e-05,3.27184]
[1776979870570,44.53,77982.92,0.0,-0.97856,2e-05,3.27281]
[1776979876612,44.53,77982.87,0.0,-0.97855,2e-05,3.27375]
[1776979880245,44.53,77985.24,0.0,-0.9785,2e-05,3.27992]
[1776979880272,44.53,77985.24,0.0,-0.9785,2e-05,3.27992]
[1776979886682,44.54,77983.77,0.0,-0.97852,2e-05,3.27756]
[1776979887056,44.54,77983.77,0.0,-0.97852,2e-05,3.27756]
[1776979887235,44.54,77983.77,0.0,-0.97852,2e-05,3.27756]
[1776979887271,44.54,77983.77,0.0,-0.97852,2e-05,3.27756]
[1776979887689,44.54,77983.33,0.0,-0.97853,2e-05,3.27668]
[1776979890710,44.54,77978.76,0.0,-0.9786,2e-05,3.26632]
[1776979892065,44.54,77978.76,0.0,-0.9786,2e-05,3.26632]
[1776979892235,44.54,77978.76,0.0,-0.9786,2e-05,3.26632]
[1776979892274,44.54,77978.76,0.0,-0.9786,2e-05,3.26632]
[1776979892332,44.54,77973.95,0.0,-0.9787,2e-05,3.2529]
[1776979897759,44.54,77971.41,0.0,-0.97874,2e-05,3.24795]
[1776979901787,44.55,77975.19,0.0,-0.97867,2e-05,3.25772]
[1776979902794,44.55,77982.15,0.0,-0.97854,2e-05,3.27443]
[1776979903923,44.55,77982.15,0.0,-0.97854,2e-05,3.27443]
[1776979904029,44.55,77982.15,0.0,-0.97854,2e-05,3.27443]
[1776979904165,44.55,77982.15,0.0,-0.97854,2e-05,3.27443]
[1776979904274,44.55,77982.15,0.0,-0.97854,2e-05,3.27443]
[1776979904370,44.55,77983.47,0.0,-0.97851,2e-05,3.27789]
[1776979909844,44.55,77984.83,0.0,-0.97848,2e-05,3.2819]
[1776979911899,44.55,77985.19,0.0,-0.97847,2e-05,3.28291]
[1776979912022,44.55,77985.19,0.0,-0.97847,2e-05,3.28291]
[1776979916893,44.55,77989.35,0.0,-0.97839,2e-05,3.29371]
[1776979918208,44.55,77989.35,0.0,-0.97839,2e-05,3.29371]
[1776979918273,44.55,77989.35,0.0,-0.97839,2e-05,3.29371]
[1776979918325,44.55,77989.35,0.0,-0.97839,2e-05,3.29371]
[1776979918527,44.55,77989.35,0.0,-0.97839,2e-05,3.29371]
[1776979918562,44.55,77993.99,0.0,-0.97831,2e-05,3.30505]
[1776979922935,44.55,77997.72,0.0,-0.97823,2e-05,3.31445]
[1776979925808,44.56,77996.1,0.0,-0.97826,2e-05,3.31079]
[1776979926024,44.56,77996.1,0.0,-0.97826,2e-05,3.31079]
[1776979928688,44.56,77995.8,0.0,-0.97827,2e-05,3.3103]
[1776979935745,44.56,77995.27,0.0,-0.97827,2e-05,3.30997]
[1776979935778,44.56,77995.27,0.0,-0.97827,2e-05,3.30997]
[1776979936032,44.56,77995.27,0.0,-0.97827,2e-05,3.30997]
[1776979936273,44.56,77995.27,0.0,-0.97827,2e-05,3.30997]
[1776979936375,44.56,77995.33,0.0,-0.97826,2e-05,3.31036]
[1776979939047,44.56,77990.51,0.0,-0.97835,2e-05,3.29907]
[1776979944082,44.56,77989.64,0.0,-0.97836,2e-05,3.2977]
[1776979948161,44.56,77989.22,0.0,-0.97837,2e-05,3.29714]
[1776979948273,44.56,77989.22,0.0,-0.97837,2e-05,3.29714]
[1776979948403,44.56,77989.22,0.0,-0.97837,2e-05,3.29714]
[1776979948524,44.56,77989.22,0.0,-0.97837,2e-05,3.29714]
[1776979948738,44.56,77989.22,0.0,-0.97837,2e-05,3.29714]
[1776979948751,44.57,77988.7,0.0,-0.97837,2e-05,3.29619]
[1776979951442,44.57,77991.08,0.0,-0.97833,2e-05,3.30203]
[1776979951532,44.57,77991.08,0.0,-0.97833,2e-05,3.30203]
[1776979957526,44.57,77990.79,0.0,-0.97834,2e-05,3.29996]
[1776979958969,44.57,77990.61,0.0,-0.97834,2e-05,3.29983]
[1776979959022,44.57,77990.61,0.0,-0.97834,2e-05,3.29983]
[1776979959320,44.57,77990.61,0.0,-0.97834,2e-05,3.29983]
[1776979959520,44.57,77990.61,0.0,-0.97834,2e-05,3.29983]
[1776979959622,44.57,77991.5,0.0,-0.97832,2e-05,3.3021]
[1776979965229,44.57,77989.94,0.0,-0.97835,2e-05,3.29927]
[1776979965825,44.57,77989.94,0.0,-0.97835,2e-05,3.29927]
[1776979971089,44.58,77990.15,0.0,-0.97834,2e-05,3.30053]
[1776979971289,44.58,77990.15,0.0,-0.97834,2e-05,3.30053]
[1776979977697,44.58,77989.87,0.0,-0.97833,2e-05,3.30075]
[1776979977772,44.58,77989.87,0.0,-0.97833,2e-05,3.30075]
[1776979978040,44.58,77989.74,0.0,-0.97833,2e-05,3.30059]
[1776979978282,44.58,77989.74,0.0,-0.97833,2e-05,3.30059]
[1776979978320,44.58,77990.11,0.0,-0.97833,2e-05,3.30162]
[1776979979300,44.58,77990.11,0.0,-0.97833,2e-05,3.30162]
[1776979979526,44.58,77990.11,0.0,-0.97833,2e-05,3.30162]
[1776979979627,44.58,77994.44,0.0,-0.97825,2e-05,3.31214]
[1776979985371,44.58,77996.5,0.0,-0.9782,2e-05,3.31781]
[1776979990408,44.59,77993.93,0.0,-0.97825,2e-05,3.31226]
[1776979992304,44.59,77993.78,0.0,-0.97825,2e-05,3.31203]
[1776979992524,44.59,77993.78,0.0,-0.97825,2e-05,3.31203]
[1776979992606,44.59,77993.78,0.0,-0.97825,2e-05,3.31203]
[1776979992781,44.59,77993.78,0.0,-0.97825,2e-05,3.31203]
[1776979992705,44.59,77995.25,0.0,-0.97822,2e-05,3.31569]
[1776979998462,44.59,77993.47,0.0,-0.97825,2e-05,3.31218]
[1776979999536,44.59,77993.47,0.0,-0.97825,2e-05,3.31218]
[1776979999771,44.59,77993.47,0.0,-0.97825,2e-05,3.31218]
[1776980002691,44.59,77995.36,0.0,-0.97821,2e-05,3.31708]
[1776980002772,44.59,77995.36,0.0,-0.97821,2e-05,3.31708]
[1776980002791,44.59,77998.24,0.0,-0.97815,2e-05,3.32411]
[1776980004413,44.59,77998.71,0.0,-0.97815,2e-05,3.32535]
[1776980004523,44.59,77998.71,0.0,-0.97815,2e-05,3.32535]
[1776980006391,44.59,77999.48,0.0,-0.97813,2e-05,3.32741]
[1776980006517,44.59,78008.9,0.0,-0.97795,2e-05,3.35022]
[1776980007524,44.59,78011.16,0.0,-0.97791,2e-05,3.35574]
[1776980009749,44.59,78011.44,0.0,-0.97791,2e-05,3.35648]
[1776980019609,44.59,78011.92,0.0,-0.97791,2e-05,3.35574]
[1776980024521,44.59,78012.27,0.0,-0.9779,2e-05,3.35679]
[1776980024772,44.59,78012.27,0.0,-0.9779,2e-05,3.35679]
[1776980025303,44.59,78012.21,0.0,-0.9779,2e-05,3.3567]
[1776980025528,44.59,78012.21,0.0,-0.9779,2e-05,3.3567]
[1776980025622,44.59,78012.21,0.0,-0.9779,2e-05,3.35675]
[1776980030686,44.6,78012.23,0.0,-0.9779,2e-05,3.35708]
[1776980033490,44.6,78012.23,0.0,-0.9779,2e-05,3.3572]
[1776980033523,44.6,78012.23,0.0,-0.9779,2e-05,3.3572]
[1776980038742,44.6,78012.01,0.0,-0.9779,2e-05,3.35705]
[1776980038898,44.6,78012.01,0.0,-0.9779,2e-05,3.35705]
[1776980038957,44.6,78012.01,0.0,-0.9779,2e-05,3.35705]
[1776980039027,44.6,78012.01,0.0,-0.9779,2e-05,3.35705]
[1776980039749,44.6,78012.4,0.0,-0.97789,2e-05,3.35806]
[1776980044783,44.6,78012.21,0.0,-0.97789,2e-05,3.35794]
[1776980049824,44.6,78010.21,0.0,-0.97793,2e-05,3.35338]
[1776980050021,44.6,78007.41,0.0,-0.97798,2e-05,3.34669]
[1776980050364,44.6,78007.41,0.0,-0.97798,2e-05,3.34669]
[1776980050523,44.6,78007.41,0.0,-0.97798,2e-05,3.34669]
[1776980050825,44.6,78006.92,0.0,-0.97799,2e-05,3.3456]
[1776980052756,44.6,78007.92,0.0,-0.97797,2e-05,3.3481]
[1776980052775,44.6,78007.92,0.0,-0.97797,2e-05,3.3481]
[1776980055485,44.6,78005.72,0.0,-0.97801,2e-05,3.34307]
[1776980055521,44.6,78005.72,0.0,-0.97801,2e-05,3.34307]
[1776980055686,44.6,78005.72,0.0,-0.97801,2e-05,3.34307]
[1776980055779,44.6,78005.72,0.0,-0.97801,2e-05,3.34307]
[1776980055701,44.6,78005.72,0.0,-0.97801,2e-05,3.34316]
[1776980060896,44.6,78004.19,0.0,-0.97803,2e-05,3.33998]
[1776980063957,44.6,78003.18,0.0,-0.97805,2e-05,3.33776]
[1776980064023,44.6,78003.18,0.0,-0.97805,2e-05,3.33776]
[1776980069958,44.61,78002.22,0.0,-0.97806,2e-05,3.33619]
[1776980074994,44.61,78001.47,0.0,-0.97808,2e-05,3.33243]
[1776980078074,44.61,78002.08,0.0,-0.97807,2e-05,3.33409]
[1776980078272,44.61,78002.08,0.0,-0.97807,2e-05,3.33409]
[1776980078833,44.61,78002.08,0.0,-0.97807,2e-05,3.33409]
[1776980078856,44.61,78002.46,0.0,-0.97806,2e-05,3.33519]
[1776980079026,44.61,78002.46,0.0,-0.97806,2e-05,3.33519]
[1776980083586,44.61,78001.6,0.0,-0.97808,2e-05,3.33338]
[1776980083774,44.61,78001.6,0.0,-0.97808,2e-05,3.33338]
[1776980088863,44.61,78003.07,0.0,-0.97805,2e-05,3.33732]
[1776980089025,44.61,78003.83,0.0,-0.97803,2e-05,3.33929]
[1776980089521,44.61,78003.83,0.0,-0.97803,2e-05,3.33929]
[1776980089770,44.61,78003.83,0.0,-0.97803,2e-05,3.33929]
[1776980089865,44.61,78006.31,0.0,-0.97798,2e-05,3.34533]
[1776980095221,44.61,78007.86,0.0,-0.97795,2e-05,3.34929]
[1776980095270,44.61,78007.86,0.0,-0.97795,2e-05,3.34929]
[1776980099149,44.61,78008.29,0.0,-0.97794,2e-05,3.35051]
[1776980099283,44.61,78008.29,0.0,-0.97794,2e-05,3.35051]
[1776980100216,44.61,78009.63,0.0,-0.97792,2e-05,3.35384]
[1776980100282,44.61,78009.63,0.0,-0.97792,2e-05,3.35384]
[1776980100313,44.61,78010.37,0.0,-0.97791,2e-05,3.35563]
[1776980101770,44.61,78010.37,0.0,-0.97791,2e-05,3.35563]
[1776980107822,44.61,78010.37,0.0,-0.9779,2e-05,3.35586]
[1776980108026,44.61,78010.35,0.0,-0.9779,2e-05,3.35585]
[1776980108226,44.61,78010.17,0.0,-0.97791,2e-05,3.35545]
[1776980111924,44.61,78009.73,0.0,-0.97791,2e-05,3.35448]
[1776980112023,44.61,78009.73,0.0,-0.97791,2e-05,3.35448]
[1776980117290,44.62,78007.84,0.0,-0.97795,2e-05,3.35015]
[1776980122325,44.62,78007.77,0.0,-0.97795,2e-05,3.35019]
[1776980127359,44.62,78007.8,0.0,-0.97794,2e-05,3.35051]
[1776980130676,44.62,78008.19,0.0,-0.97794,2e-05,3.35153]
[1776980130779,44.62,78008.19,0.0,-0.97794,2e-05,3.35153]
[1776980131805,44.62,78009.67,0.0,-0.97791,2e-05,3.35514]
[1776980131875,44.62,78011.3,0.0,-0.97789,2e-05,3.35667]
[1776980132026,44.62,78011.3,0.0,-0.97789,2e-05,3.35667]
[1776980137429,44.62,78009.49,0.0,-0.97793,2e-05,3.35251]
[1776980143472,44.62,78009.38,0.0,-0.97793,2e-05,3.35247]
[1776980145858,44.62,78009.45,0.0,-0.97792,2e-05,3.35268]
[1776980146023,44.62,78010.94,0.0,-0.9779,2e-05,3.35633]
[1776980151527,44.62,78010.97,0.0,-0.97789,2e-05,3.35658]
[1776980153077,44.62,78010.66,0.0,-0.9779,2e-05,3.35586]
[1776980153279,44.62,78010.66,0.0,-0.9779,2e-05,3.35586]
[1776980153675,44.62,78010.66,0.0,-0.9779,2e-05,3.35586]
[1776980153772,44.62,78010.66,0.0,-0.9779,2e-05,3.35586]
[1776980153873,44.62,78009.55,0.0,-0.97792,2e-05,3.35321]
[1776980160591,44.62,78008.25,0.0,-0.97794,2e-05,3.35034]
[1776980164221,44.62,78008.18,0.0,-0.97794,2e-05,3.35025]
[1776980164275,44.62,78008.18,0.0,-0.97794,2e-05,3.35025]
[1776980172674,44.62,78008.14,0.0,-0.97794,2e-05,3.35054]
[1776980176034,44.62,78008.14,0.0,-0.97794,2e-05,3.35054]
[1776980176270,44.62,78008.14,0.0,-0.97794,2e-05,3.35054]
[1776980177531,44.62,78008.14,0.0,-0.97794,2e-05,3.35065]
[1776980177770,44.62,78008.14,0.0,-0.97794,2e-05,3.35065]
[1776980177871,44.62,78007.58,0.0,-0.97795,2e-05,3.34936]
[1776980180730,44.62,78011.67,0.0,-0.97787,2e-05,3.35937]
[1776980181737,44.62,78018.98,0.0,-0.97774,2e-05,3.37713]
[1776980182102,44.62,78018.98,0.0,-0.97774,2e-05,3.37713]
[1776980182276,44.62,78018.98,0.0,-0.97774,2e-05,3.37713]
[1776980182744,44.62,78021.97,0.0,-0.97768,2e-05,3.38439]
[1776980185924,44.62,78021.24,0.0,-0.9777,2e-05,3.38258]
[1776980186020,44.62,78021.99,0.0,-0.97768,2e-05,3.38439]
[1776980186852,44.62,78021.99,0.0,-0.97768,2e-05,3.38439]
[1776980186953,44.62,78023.07,0.0,-0.97766,2e-05,3.387]
[1776980187021,44.62,78023.07,0.0,-0.97766,2e-05,3.387]
[1776980193821,44.62,78028.75,0.0,-0.97757,2e-05,3.39821]
[1776980195415,44.62,78030.07,0.0,-0.97755,2e-05,3.40139]
[1776980195519,44.62,78030.07,0.0,-0.97755,2e-05,3.40139]
[1776980197392,44.62,78032.06,0.0,-0.97751,2e-05,3.40616]
[1776980197520,44.62,78032.06,0.0,-0.97751,2e-05,3.40616]
[1776980197601,44.62,78032.06,0.0,-0.97751,2e-05,3.4061]
[1776980201416,44.62,78029.29,0.0,-0.97756,2e-05,3.39918]
[1776980201526,44.62,78029.29,0.0,-0.97756,2e-05,3.39918]
[1776980204447,44.62,78028.98,0.0,-0.97757,2e-05,3.39833]
[1776980204919,44.62,78025.61,0.0,-0.97763,2e-05,3.39001]
[1776980206109,44.62,78026.93,0.0,-0.97761,2e-05,3.3932]
[1776980206270,44.62,78026.93,0.0,-0.97761,2e-05,3.3932]
[1776980206932,44.62,78027.03,0.0,-0.97761,2e-05,3.39341]
[1776980213982,44.62,78026.62,0.0,-0.97762,2e-05,3.39215]
[1776980220047,44.62,78027.08,0.0,-0.97761,2e-05,3.39306]
[1776980225059,44.62,78027.53,0.0,-0.9776,2e-05,3.39401]
[1776980230093,44.62,78027.16,0.0,-0.97761,2e-05,3.39297]
[1776980236135,44.62,78027.03,0.0,-0.97762,2e-05,3.39251]
[1776980238150,44.62,78031.55,0.0,-0.97753,2e-05,3.4035]
[1776980241170,44.62,78044.73,0.0,-0.97728,2e-05,3.4357]
[1776980243185,44.62,78044.93,0.0,-0.97728,2e-05,3.43599]
[1776980248220,44.61,78045.12,0.0,-0.97728,2e-05,3.43597]
[1776980251241,44.61,78047.39,0.0,-0.97726,2e-05,3.43876]
[1776980254262,44.61,78052.21,0.0,-0.97717,2e-05,3.45034]
[1776980259297,44.61,78054.02,0.0,-0.97714,2e-05,3.45419]
[1776980264332,44.61,78057.87,0.0,-0.97707,2e-05,3.46306]
[1776980268360,44.61,78061.06,0.0,-0.97701,2e-05,3.47042]
[1776980273395,44.6,78061.91,0.0,-0.977,2e-05,3.47181]
[1776980276980,44.6,78061.3,0.0,-0.97702,2e-05,3.47001]
[1776980277777,44.6,78061.55,0.0,-0.97701,2e-05,3.47036]
[1776980282458,44.6,78065.6,0.0,-0.97694,2e-05,3.47974]
[1776980283474,44.6,78065.6,0.0,-0.97694,2e-05,3.47974]
[1776980283523,44.6,78065.6,0.0,-0.97694,2e-05,3.47974]
[1776980283626,44.6,78065.16,0.0,-0.97695,2e-05,3.47835]
[1776980284186,44.6,78065.16,0.0,-0.97695,2e-05,3.47835]
[1776980284269,44.6,78065.16,0.0,-0.97695,2e-05,3.47835]
[1776980290994,44.6,78066.05,0.0,-0.97694,2e-05,3.47999]
[1776980291029,44.6,78066.05,0.0,-0.97694,2e-05,3.47999]
[1776980291091,44.6,78066.5,0.0,-0.97693,2e-05,3.48068]
[1776980291174,44.6,78066.5,0.0,-0.97693,2e-05,3.48068]
[1776980291272,44.6,78066.5,0.0,-0.97693,2e-05,3.48068]
[1776980292579,44.6,78066.63,0.0,-0.97693,2e-05,3.48086]
[1776980296330,44.59,78066.67,0.0,-0.97694,2e-05,3.48041]
[1776980296526,44.59,78066.67,0.0,-0.97694,2e-05,3.48041]
[1776980296624,44.59,78066.67,0.0,-0.97694,2e-05,3.48041]
[1776980296783,44.59,78066.67,0.0,-0.97694,2e-05,3.48041]
[1776980296787,44.59,78065.09,0.0,-0.97697,2e-05,3.47635]
[1776980302598,44.59,78067.48,0.0,-0.97693,2e-05,3.48151]
[1776980304928,44.59,78067.62,0.0,-0.97693,2e-05,3.48173]
[1776980305024,44.59,78067.62,0.0,-0.97693,2e-05,3.48173]
[1776980305097,44.59,78066.74,0.0,-0.97694,2e-05,3.47941]
[1776980305337,44.59,78066.74,0.0,-0.97694,2e-05,3.47941]
[1776980305524,44.59,78066.74,0.0,-0.97694,2e-05,3.47941]
[1776980311662,44.59,78068.19,0.0,-0.97694,2e-05,3.47961]
[1776980316648,44.59,78068.48,0.0,-0.97694,2e-05,3.47985]
[1776980316781,44.59,78068.48,0.0,-0.97694,2e-05,3.47985]
[1776980316935,44.59,78068.48,0.0,-0.97694,2e-05,3.47985]
[1776980317022,44.59,78068.48,0.0,-0.97694,2e-05,3.47985]
[1776980317090,44.59,78067.91,0.0,-0.97695,2e-05,3.47832]
[1776980322744,44.58,78068.19,0.0,-0.97695,2e-05,3.47833]
[1776980328787,44.58,78068.61,0.0,-0.97695,2e-05,3.4787]
[1776980335836,44.58,78068.55,0.0,-0.97695,2e-05,3.4778]
[1776980339576,44.58,78068.42,0.0,-0.97696,2e-05,3.47716]
[1776980339855,44.58,78068.42,0.0,-0.97696,2e-05,3.47716]
[1776980339864,44.58,78063.75,0.0,-0.97705,2e-05,3.46546]
[1776980340870,44.58,78056.85,0.0,-0.97718,2e-05,3.4483]
[1776980342005,44.58,78056.85,0.0,-0.97718,2e-05,3.4483]
[1776980342040,44.58,78056.85,0.0,-0.97718,2e-05,3.4483]
[1776980342112,44.58,78053.02,0.0,-0.97725,2e-05,3.43879]
[1776980347058,44.58,78050.94,0.0,-0.9773,2e-05,3.43351]
[1776980347275,44.58,78051.52,0.0,-0.97728,2e-05,3.4349]
[1776980347288,44.58,78051.52,0.0,-0.97728,2e-05,3.4349]
[1776980347520,44.58,78051.52,0.0,-0.97728,2e-05,3.4349]
[1776980347920,44.58,78051.44,0.0,-0.97729,2e-05,3.43466]
[1776980348927,44.58,78044.29,0.0,-0.97742,2e-05,3.41704]
[1776980350941,44.58,78042.65,0.0,-0.97745,2e-05,3.41301]
[1776980353151,44.58,78042.58,0.0,-0.97745,2e-05,3.41284]
[1776980353271,44.58,78041.8,0.0,-0.97747,2e-05,3.41093]
[1776980353327,44.58,78041.8,0.0,-0.97747,2e-05,3.41093]
[1776980353524,44.58,78041.8,0.0,-0.97747,2e-05,3.41093]
[1776980353961,44.58,78039.98,0.0,-0.9775,2e-05,3.40647]
[1776980354969,44.58,78035.3,0.0,-0.97759,2e-05,3.39503]
[1776980355598,44.58,78035.3,0.0,-0.97759,2e-05,3.39503]
[1776980355777,44.58,78035.3,0.0,-0.97759,2e-05,3.39503]
[1776980355898,44.58,78035.3,0.0,-0.97759,2e-05,3.39503]
[1776980356020,44.58,78035.3,0.0,-0.97759,2e-05,3.39503]
[1776980356047,44.58,78036.12,0.0,-0.97758,2e-05,3.39706]
[1776980362018,44.58,78033.99,0.0,-0.97761,2e-05,3.39207]
[1776980367053,44.58,78032.93,0.0,-0.97763,2e-05,3.38967]
[1776980371377,44.58,78033.3,0.0,-0.97764,2e-05,3.38827]
[1776980371523,44.58,78033.3,0.0,-0.97764,2e-05,3.38827]
[1776980371662,44.58,78033.3,0.0,-0.97764,2e-05,3.38827]
[1776980371774,44.58,78033.3,0.0,-0.97764,2e-05,3.38827]
[1776980372088,44.58,78033.1,0.0,-0.97764,2e-05,3.38782]
[1776980373451,44.58,78032.96,0.0,-0.97765,2e-05,3.38752]
[1776980373526,44.58,78032.96,0.0,-0.97765,2e-05,3.38752]
[1776980374102,44.58,78033.02,0.0,-0.97764,2e-05,3.38771]
[1776980375619,44.58,78034.06,0.0,-0.97762,2e-05,3.39028]
[1776980375771,44.58,78034.06,0.0,-0.97762,2e-05,3.39028]
[1776980381151,44.58,78037.23,0.0,-0.97756,2e-05,3.39815]
[1776980383788,44.58,78037.23,0.0,-0.97756,2e-05,3.39815]
[1776980383968,44.58,78037.23,0.0,-0.97756,2e-05,3.39815]
[1776980384025,44.58,78037.23,0.0,-0.97756,2e-05,3.39815]
[1776980384172,44.58,78037.14,0.0,-0.97757,2e-05,3.39798]
[1776980389207,44.58,78037.25,0.0,-0.97756,2e-05,3.39832]
[1776980394241,44.58,78037.34,0.0,-0.97756,2e-05,3.3986]
[1776980396256,44.58,78034.3,0.0,-0.97762,2e-05,3.39119]
[1776980397887,44.58,78034.3,0.0,-0.97762,2e-05,3.39119]
[1776980398022,44.58,78034.3,0.0,-0.97762,2e-05,3.39119]
[1776980398118,44.58,78034.3,0.0,-0.97762,2e-05,3.39119]
[1776980398089,44.58,78030.62,0.0,-0.97769,2e-05,3.38227]
[1776980398271,44.58,78030.62,0.0,-0.97769,2e-05,3.38227]
[1776980398332,44.58,78027.09,0.0,-0.97775,2e-05,3.37368]
[1776980404618,44.58,78024.66,0.0,-0.97779,2e-05,3.36806]
[1776980404775,44.58,78024.66,0.0,-0.97779,2e-05,3.36806]
[1776980404991,44.58,78024.66,0.0,-0.97779,2e-05,3.36806]
[1776980405021,44.58,78024.66,0.0,-0.97779,2e-05,3.36806]
[1776980405092,44.58,78026.18,0.0,-0.97777,2e-05,3.37187]
[1776980406330,44.58,78022.58,0.0,-0.97783,2e-05,3.36318]
[1776980407343,44.58,78016.36,0.0,-0.97795,2e-05,3.34818]
[1776980408346,44.58,78010.1,0.0,-0.97806,2e-05,3.33317]
[1776980409353,44.58,78006.02,0.0,-0.97814,2e-05,3.32347]
[1776980411530,44.58,78004.61,0.0,-0.97816,2e-05,3.32022]
[1776980411781,44.58,78004.61,0.0,-0.97816,2e-05,3.32022]
[1776980411844,44.58,78004.61,0.0,-0.97816,2e-05,3.32022]
[1776980412021,44.58,78004.61,0.0,-0.97816,2e-05,3.32022]
[1776980412091,44.58,78005.79,0.0,-0.97814,2e-05,3.32334]
[1776980416225,44.59,78008.4,0.0,-0.97809,2e-05,3.33003]
[1776980416273,44.59,78008.4,0.0,-0.97809,2e-05,3.33003]
[1776980416531,44.59,78008.4,0.0,-0.97809,2e-05,3.33003]
[1776980416769,44.59,78008.4,0.0,-0.97809,2e-05,3.33003]
[1776980416815,44.59,78012.94,0.0,-0.978,2e-05,3.34121]
[1776980417409,44.59,78016.28,0.0,-0.97794,2e-05,3.34928]
[1776980423451,44.59,78018.08,0.0,-0.9779,2e-05,3.35419]
[1776980426471,44.59,78029.1,0.0,-0.97769,2e-05,3.38121]
[1776980428000,44.59,78029.1,0.0,-0.97769,2e-05,3.38121]
[1776980428024,44.59,78029.1,0.0,-0.97769,2e-05,3.38121]
[1776980428101,44.59,78033.92,0.0,-0.9776,2e-05,3.39305]
[1776980428328,44.59,78033.92,0.0,-0.9776,2e-05,3.39305]
[1776980428520,44.59,78033.92,0.0,-0.9776,2e-05,3.39305]
[1776980432945,44.59,78032.3,0.0,-0.97765,2e-05,3.3867]
[1776980433022,44.59,78032.3,0.0,-0.97765,2e-05,3.3867]
[1776980433196,44.59,78032.3,0.0,-0.97765,2e-05,3.3867]
[1776980433217,44.59,78033.45,0.0,-0.97763,2e-05,3.38957]
[1776980433273,44.59,78033.45,0.0,-0.97763,2e-05,3.38957]
[1776980438555,44.59,78034.21,0.0,-0.97761,2e-05,3.39153]
[1776980443020,44.59,78033.82,0.0,-0.97762,2e-05,3.39061]
[1776980443120,44.59,78032.72,0.0,-0.97764,2e-05,3.38794]
[1776980443272,44.59,78032.72,0.0,-0.97764,2e-05,3.38794]
[1776980443477,44.59,78032.72,0.0,-0.97764,2e-05,3.38794]
[1776980443520,44.59,78032.72,0.0,-0.97764,2e-05,3.38794]
[1776980443590,44.59,78033.94,0.0,-0.97762,2e-05,3.39092]
[1776980446300,44.59,78032.4,0.0,-0.97764,2e-05,3.38717]
[1776980446527,44.59,78032.4,0.0,-0.97764,2e-05,3.38717]
[1776980448207,44.59,78033.6,0.0,-0.97762,2e-05,3.3901]
[1776980448246,44.59,78032.76,0.0,-0.97764,2e-05,3.38806]
[1776980448272,44.59,78032.76,0.0,-0.97764,2e-05,3.38806]
[1776980448626,44.59,78031.62,0.0,-0.97766,2e-05,3.38528]
[1776980450199,44.59,78031.62,0.0,-0.97766,2e-05,3.38528]
[1776980450269,44.59,78030.88,0.0,-0.97767,2e-05,3.38349]
[1776980456797,44.59,78030.87,0.0,-0.97767,2e-05,3.38349]
[1776980457025,44.59,78030.87,0.0,-0.97767,2e-05,3.38349]
[1776980457074,44.59,78030.23,0.0,-0.97768,2e-05,3.38193]
[1776980457269,44.59,78030.23,0.0,-0.97768,2e-05,3.38193]
[1776980461858,44.59,78030.57,0.0,-0.97768,2e-05,3.38275]
[1776980462022,44.59,78030.57,0.0,-0.97768,2e-05,3.38275]
[1776980462208,44.59,78030.57,0.0,-0.97768,2e-05,3.38275]
[1776980462067,44.59,78029.03,0.0,-0.97771,2e-05,3.37899]
[1776980462275,44.59,78029.03,0.0,-0.97771,2e-05,3.37899]
[1776980462724,44.59,78026.01,0.0,-0.97776,2e-05,3.37165]
[1776980465746,44.59,78023.47,0.0,-0.97781,2e-05,3.36555]
[1776980468766,44.59,78020.24,0.0,-0.97787,2e-05,3.35783]
[1776980469388,44.59,78020.24,0.0,-0.97787,2e-05,3.35783]
[1776980469527,44.59,78020.24,0.0,-0.97787,2e-05,3.35783]
[1776980469833,44.59,78020.24,0.0,-0.97787,2e-05,3.35783]
[1776980470021,44.59,78020.24,0.0,-0.97787,2e-05,3.35783]
[1776980470040,44.59,78020.16,0.0,-0.97787,2e-05,3.35768]
[1776980475457,44.59,78018.51,0.0,-0.9779,2e-05,3.35398]
[1776980475522,44.59,78018.51,0.0,-0.9779,2e-05,3.35398]
[1776980480503,44.59,78019.2,0.0,-0.97788,2e-05,3.35596]
[1776980480521,44.59,78019.2,0.0,-0.97788,2e-05,3.35596]
[1776980480817,44.59,78019.2,0.0,-0.97788,2e-05,3.35596]
[1776980481020,44.59,78019.2,0.0,-0.97788,2e-05,3.35596]
[1776980481101,44.59,78018.73,0.0,-0.97789,2e-05,3.35488]
[1776980486893,44.59,78018.48,0.0,-0.97789,2e-05,3.35465]
[1776980488492,44.59,78018.48,0.0,-0.97789,2e-05,3.35465]
[1776980488521,44.59,78018.48,0.0,-0.97789,2e-05,3.35465]
[1776980489219,44.59,78018.48,0.0,-0.97789,2e-05,3.35465]
[1776980489270,44.59,78018.48,0.0,-0.97789,2e-05,3.35465]
[1776980489264,44.59,78021.07,0.0,-0.97784,2e-05,3.36105]
[1776980490921,44.59,78024.78,0.0,-0.97777,2e-05,3.37015]
[1776980495733,44.6,78025.56,0.0,-0.97777,2e-05,3.36975]
[1776980495775,44.6,78025.56,0.0,-0.97777,2e-05,3.36975]
[1776980496225,44.6,78025.56,0.0,-0.97777,2e-05,3.36975]
[1776980496273,44.6,78025.56,0.0,-0.97777,2e-05,3.36975]
[1776980495956,44.6,78026.3,0.0,-0.97776,2e-05,3.37159]
[1776980501998,44.6,78026.73,0.0,-0.97775,2e-05,3.37286]
[1776980506514,44.6,78026.73,0.0,-0.97775,2e-05,3.373]
[1776980506519,44.6,78026.73,0.0,-0.97775,2e-05,3.373]
[1776980506849,44.6,78026.73,0.0,-0.97775,2e-05,3.373]
[1776980507021,44.6,78026.73,0.0,-0.97775,2e-05,3.373]
[1776980507033,44.6,78027.84,0.0,-0.97773,2e-05,3.37574]
[1776980511786,44.6,78028.56,0.0,-0.97771,2e-05,3.37761]
[1776980512023,44.6,78028.56,0.0,-0.97771,2e-05,3.37761]
[1776980517103,44.6,78029.89,0.0,-0.97769,2e-05,3.38102]
[1776980521421,44.6,78031.26,0.0,-0.97766,2e-05,3.38444]
[1776980521521,44.6,78031.26,0.0,-0.97766,2e-05,3.38444]
[1776980521771,44.6,78031.26,0.0,-0.97766,2e-05,3.38444]
[1776980522138,44.6,78031.36,0.0,-0.97766,2e-05,3.3847]
[1776980525159,44.6,78034.75,0.0,-0.9776,2e-05,3.39299]
[1776980525664,44.6,78034.75,0.0,-0.9776,2e-05,3.39299]
[1776980525775,44.6,78034.75,0.0,-0.9776,2e-05,3.39299]
[1776980529384,44.6,78035.62,0.0,-0.97758,2e-05,3.39509]
[1776980529522,44.6,78035.62,0.0,-0.97758,2e-05,3.39509]
[1776980529997,44.6,78035.62,0.0,-0.97758,2e-05,3.39509]
[1776980530019,44.6,78035.62,0.0,-0.97758,2e-05,3.39509]
[1776980530194,44.6,78037.08,0.0,-0.97755,2e-05,3.39864]
[1776980536236,44.6,78038.23,0.0,-0.97753,2e-05,3.40131]
[1776980536914,44.6,78038.23,0.0,-0.97753,2e-05,3.40131]
[1776980537022,44.6,78038.23,0.0,-0.97753,2e-05,3.40131]
[1776980542278,44.6,78038.24,0.0,-0.97753,2e-05,3.40114]
[1776980542722,44.6,78038.24,0.0,-0.97753,2e-05,3.40114]
[1776980542775,44.6,78038.24,0.0,-0.97753,2e-05,3.40114]
[1776980543796,44.6,78038.77,0.0,-0.97752,2e-05,3.40239]
[1776980544020,44.6,78038.77,0.0,-0.97752,2e-05,3.40239]
[1776980544292,44.6,78038.78,0.0,-0.97752,2e-05,3.40238]
[1776980549339,44.6,78039.61,0.0,-0.97751,2e-05,3.40423]
[1776980554363,44.6,78039.74,0.0,-0.97752,2e-05,3.40176]
[1776980556617,44.6,78039.74,0.0,-0.97752,2e-05,3.40176]
[1776980556773,44.6,78039.74,0.0,-0.97752,2e-05,3.40176]
[1776980562417,44.59,78038.85,0.0,-0.97754,2e-05,3.3992]
[1776980565546,44.59,78039.24,0.0,-0.97754,2e-05,3.40011]
[1776980565774,44.59,78039.24,0.0,-0.97754,2e-05,3.40011]
[1776980567565,44.59,78039.66,0.0,-0.97753,2e-05,3.40099]
[1776980567769,44.59,78039.66,0.0,-0.97753,2e-05,3.40099]
[1776980567870,44.59,78039.66,0.0,-0.97753,2e-05,3.4009]
[1776980573498,44.59,78040.05,0.0,-0.97753,2e-05,3.40161]
[1776980575632,44.59,78040.75,0.0,-0.97751,2e-05,3.40327]
[1776980575772,44.59,78040.75,0.0,-0.97751,2e-05,3.40327]
[1776980581554,44.59,78041.62,0.0,-0.9775,2e-05,3.40502]
[1776980584575,44.59,78045.06,0.0,-0.97744,2e-05,3.41327]
[1776980586166,44.59,78045.06,0.0,-0.97744,2e-05,3.41327]
[1776980586269,44.59,78045.06,0.0,-0.97744,2e-05,3.41327]
[1776980589290,44.59,78045.5,0.0,-0.97743,2e-05,3.41417]
[1776980589392,44.59,78046.66,0.0,-0.97741,2e-05,3.41688]
[1776980589519,44.59,78046.66,0.0,-0.97741,2e-05,3.41688]
[1776980594758,44.59,78047.51,0.0,-0.97739,2e-05,3.4187]
[1776980594772,44.59,78047.51,0.0,-0.97739,2e-05,3.4187]
[1776980597782,44.59,78048.63,0.0,-0.97738,2e-05,3.42126]
[1776980597909,44.59,78048.63,0.0,-0.97738,2e-05,3.42126]
[1776980598020,44.59,78048.63,0.0,-0.97738,2e-05,3.42126]
[1776980598076,44.59,78056.03,0.0,-0.97724,2e-05,3.43931]
[1776980599679,44.59,78062.22,0.0,-0.97712,2e-05,3.4545]
[1776980604351,44.59,78062.73,0.0,-0.97711,2e-05,3.45554]
[1776980603707,44.59,78058.58,0.0,-0.97719,2e-05,3.44505]
[1776980604520,44.59,78058.58,0.0,-0.97719,2e-05,3.44505]
[1776980605588,44.59,78056.78,0.0,-0.97723,2e-05,3.44049]
[1776980605769,44.59,78056.78,0.0,-0.97723,2e-05,3.44049]
[1776980605842,44.58,78056.52,0.0,-0.97723,2e-05,3.43975]
[1776980612771,44.58,78056.15,0.0,-0.97726,2e-05,3.43579]
[1776980617806,44.58,78056.53,0.0,-0.97726,2e-05,3.43638]
[1776980621534,44.58,78056.45,0.0,-0.97726,2e-05,3.43598]
[1776980621773,44.58,78056.45,0.0,-0.97726,2e-05,3.43598]
[1776980626869,44.58,78056.89,0.0,-0.97725,2e-05,3.43664]
[1776980631904,44.58,78058.54,0.0,-0.97722,2e-05,3.4404]
[1776980633302,44.58,78058.54,0.0,-0.97722,2e-05,3.4404]
[1776980633521,44.58,78058.67,0.0,-0.97722,2e-05,3.44066]
[1776980635370,44.58,78060.61,0.0,-0.97719,2e-05,3.44538]
[1776980635374,44.58,78063.88,0.0,-0.97712,2e-05,3.4534]
[1776980635519,44.58,78063.88,0.0,-0.97712,2e-05,3.4534]
[1776980639792,44.58,78063.44,0.0,-0.97714,2e-05,3.45197]
[1776980640021,44.58,78063.44,0.0,-0.97714,2e-05,3.45197]
[1776980645076,44.58,78061.45,0.0,-0.97718,2e-05,3.44663]
[1776980645285,44.58,78061.45,0.0,-0.97718,2e-05,3.44663]
[1776980645362,44.58,78057.64,0.0,-0.97725,2e-05,3.43715]
[1776980646834,44.58,78056.77,0.0,-0.97727,2e-05,3.43495]
[1776980647021,44.58,78056.77,0.0,-0.97727,2e-05,3.43495]
[1776980647056,44.58,78055.68,0.0,-0.97729,2e-05,3.4322]
[1776980649334,44.58,78054.38,0.0,-0.97731,2e-05,3.42895]
[1776980649519,44.57,78053.26,0.0,-0.97733,2e-05,3.42615]
[1776980652044,44.57,78048.62,0.0,-0.97742,2e-05,3.41462]
[1776980652986,44.57,78048.62,0.0,-0.97742,2e-05,3.41462]
[1776980653024,44.57,78048.62,0.0,-0.97742,2e-05,3.41462]
[1776980653658,44.57,78046.53,0.0,-0.97746,2e-05,3.40946]
[1776980653770,44.57,78046.53,0.0,-0.97746,2e-05,3.40946]
[1776980654059,44.57,78046.77,0.0,-0.97746,2e-05,3.41003]
[1776980658090,44.57,78062.69,0.0,-0.97716,2e-05,3.44915]
[1776980659094,44.57,78077.06,0.0,-0.97688,2e-05,3.48471]
[1776980660101,44.57,78078.82,0.0,-0.97685,2e-05,3.48894]
[1776980662403,44.57,78078.5,0.0,-0.97686,2e-05,3.48798]
[1776980662414,44.57,78078.5,0.0,-0.97686,2e-05,3.48798]
[1776980668163,44.57,78083.69,0.0,-0.97677,2e-05,3.49984]
[1776980669166,44.57,78087.46,0.0,-0.97669,2e-05,3.50909]
[1776980670173,44.57,78091.42,0.0,-0.97662,2e-05,3.51883]
[1776980672188,44.57,78093.96,0.0,-0.97659,2e-05,3.52226]
[1776980674201,44.57,78089.15,0.0,-0.97668,2e-05,3.50977]
[1776980676678,44.56,78087.9,0.0,-0.97671,2e-05,3.50627]
[1776980676775,44.56,78087.9,0.0,-0.97671,2e-05,3.50627]
[1776980677222,44.56,78092.17,0.0,-0.97663,2e-05,3.51679]
[1776980679036,44.56,78091.91,0.0,-0.97664,2e-05,3.51593]
[1776980679273,44.56,78091.91,0.0,-0.97664,2e-05,3.51593]
[1776980679374,44.56,78093.43,0.0,-0.97661,2e-05,3.51954]
[1776980682416,44.56,78093.44,0.0,-0.97661,2e-05,3.51913]
[1776980682520,44.56,78093.43,0.0,-0.97661,2e-05,3.5189]
[1776980686009,44.56,78093.01,0.0,-0.97663,2e-05,3.5172]
[1776980686024,44.56,78093.01,0.0,-0.97663,2e-05,3.5172]
[1776980687291,44.56,78087.69,0.0,-0.97673,2e-05,3.50345]
[1776980688901,44.56,78087.31,0.0,-0.97674,2e-05,3.50231]
[1776980689020,44.56,78087.31,0.0,-0.97674,2e-05,3.50231]
[1776980689305,44.56,78086.42,0.0,-0.97676,2e-05,3.49989]
[1776980694340,44.55,78086.46,0.0,-0.97677,2e-05,3.49905]
[1776980697843,44.55,78086.35,0.0,-0.97678,2e-05,3.49822]
[1776980701390,44.55,78080.05,0.0,-0.9769,2e-05,3.48174]
[1776980702397,44.55,78065.44,0.0,-0.97718,2e-05,3.44532]
[1776980703404,44.55,78061.75,0.0,-0.97726,2e-05,3.43611]
[1776980705181,44.55,78060.42,0.0,-0.97728,2e-05,3.43275]
[1776980708763,44.55,78057.85,0.0,-0.97733,2e-05,3.42616]
[1776980712468,44.55,78050.99,0.0,-0.97746,2e-05,3.40908]
[1776980717447,44.55,78048.62,0.0,-0.97751,2e-05,3.40315]
[1776980717521,44.55,78048.62,0.0,-0.97751,2e-05,3.40315]
[1776980717503,44.55,78048.69,0.0,-0.97751,2e-05,3.40329]
[1776980718806,44.55,78049.69,0.0,-0.97749,2e-05,3.40571]
[1776980723544,44.54,78052.99,0.0,-0.97743,2e-05,3.41358]
[1776980724601,44.54,78052.99,0.0,-0.97743,2e-05,3.41358]
[1776980724777,44.54,78052.99,0.0,-0.97743,2e-05,3.41358]
[1776980724824,44.54,78052.53,0.0,-0.97744,2e-05,3.4124]
[1776980730593,44.54,78054.52,0.0,-0.9774,2e-05,3.41695]
[1776980736636,44.54,78055.4,0.0,-0.97741,2e-05,3.41626]
[1776980741673,44.54,78055.93,0.0,-0.9774,2e-05,3.41723]
[1776980744694,44.54,78059.61,0.0,-0.97733,2e-05,3.42606]
[1776980747466,44.54,78060.91,0.0,-0.97731,2e-05,3.42918]
[1776980747524,44.54,78060.91,0.0,-0.97731,2e-05,3.42918]
[1776980747519,44.54,78062.1,0.0,-0.97728,2e-05,3.43194]
[1776980755266,44.54,78064.43,0.0,-0.97724,2e-05,3.43727]
[1776980755519,44.54,78064.43,0.0,-0.97724,2e-05,3.43727]
[1776980759196,44.54,78063.59,0.0,-0.97726,2e-05,3.43461]
[1776980759269,44.54,78063.59,0.0,-0.97726,2e-05,3.43461]
[1776980759275,44.54,78063.59,0.0,-0.97726,2e-05,3.43461]
[1776980759519,44.54,78063.59,0.0,-0.97726,2e-05,3.43461]
[1776980759297,44.54,78063.37,0.0,-0.97727,2e-05,3.43388]
[1776980764835,44.53,78063.33,0.0,-0.97727,2e-05,3.43332]
[1776980766856,44.53,78063.16,0.0,-0.97728,2e-05,3.43281]
[1776980766961,44.53,78063.16,0.0,-0.97728,2e-05,3.43281]
[1776980767026,44.53,78063.16,0.0,-0.97728,2e-05,3.43281]
[1776980767063,44.53,78063.2,0.0,-0.97728,2e-05,3.43273]
[1776980774904,44.53,78063.17,0.0,-0.97728,2e-05,3.43204]
[1776980776920,44.53,78059.09,0.0,-0.97736,2e-05,3.42181]
[1776980778304,44.53,78059.09,0.0,-0.97736,2e-05,3.42181]
[1776980778519,44.53,78059.09,0.0,-0.97736,2e-05,3.42181]
[1776980778370,44.53,78057.61,0.0,-0.97739,2e-05,3.41801]
[1776980778631,44.53,78057.61,0.0,-0.97739,2e-05,3.41801]
[1776980778774,44.53,78057.61,0.0,-0.97739,2e-05,3.41801]
[1776980783968,44.53,78057.12,0.0,-0.9774,2e-05,3.41647]
[1776980786204,44.53,78056.52,0.0,-0.97742,2e-05,3.41493]
[1776980786271,44.53,78056.52,0.0,-0.97742,2e-05,3.41493]
[1776980786454,44.53,78056.52,0.0,-0.97742,2e-05,3.41493]
[1776980786519,44.53,78056.52,0.0,-0.97742,2e-05,3.41493]
[1776980786548,44.53,78056.26,0.0,-0.97742,2e-05,3.41416]
[1776980794038,44.53,78056.06,0.0,-0.97744,2e-05,3.41073]
[1776980798303,44.53,78054.71,0.0,-0.97747,2e-05,3.40716]
[1776980798520,44.53,78054.71,0.0,-0.97747,2e-05,3.40716]
[1776980798581,44.53,78054.43,0.0,-0.97748,2e-05,3.40641]
[1776980798624,44.53,78054.43,0.0,-0.97748,2e-05,3.40641]
[1776980798770,44.53,78054.43,0.0,-0.97748,2e-05,3.40641]
[1776980804146,44.53,78052.32,0.0,-0.97752,2e-05,3.40095]
[1776980804271,44.53,78052.32,0.0,-0.97752,2e-05,3.40095]
[1776980804334,44.53,78052.32,0.0,-0.97752,2e-05,3.40095]
[1776980804524,44.53,78052.32,0.0,-0.97752,2e-05,3.40095]
[1776980804361,44.53,78052.14,0.0,-0.97752,2e-05,3.40046]
[1776980810073,44.52,78052.21,0.0,-0.97752,2e-05,3.40036]
[1776980816193,44.52,78052.07,0.0,-0.97753,2e-05,3.39965]
[1776980817266,44.52,78052.07,0.0,-0.97753,2e-05,3.39965]
[1776980817521,44.52,78052.07,0.0,-0.97753,2e-05,3.39965]
[1776980817565,44.52,78052.18,0.0,-0.97753,2e-05,3.39987]
[1776980823242,44.52,78052.34,0.0,-0.97753,2e-05,3.39995]
[1776980827270,44.52,78056.3,0.0,-0.97746,2e-05,3.40944]
[1776980829287,44.52,78058.84,0.0,-0.97741,2e-05,3.41561]
[1776980829522,44.52,78058.84,0.0,-0.97741,2e-05,3.41561]
[1776980835325,44.52,78061.58,0.0,-0.97736,2e-05,3.42178]
[1776980840361,44.52,78061.64,0.0,-0.97736,2e-05,3.42152]
[1776980841821,44.52,78062.12,0.0,-0.97735,2e-05,3.42263]
[1776980842020,44.52,78062.12,0.0,-0.97735,2e-05,3.42263]
[1776980842061,44.52,78062.12,0.0,-0.97735,2e-05,3.42263]
[1776980842272,44.52,78062.12,0.0,-0.97735,2e-05,3.42263]
[1776980842375,44.52,78062.47,0.0,-0.97735,2e-05,3.42341]
[1776980849424,44.52,78061.96,0.0,-0.97736,2e-05,3.42163]
[1776980853042,44.52,78059.56,0.0,-0.97742,2e-05,3.41305]
[1776980853270,44.52,78059.56,0.0,-0.97742,2e-05,3.41305]
[1776980853424,44.52,78059.56,0.0,-0.97742,2e-05,3.41305]
[1776980853522,44.52,78059.56,0.0,-0.97742,2e-05,3.41305]
[1776980853525,44.52,78060.07,0.0,-0.97741,2e-05,3.41425]
[1776980859494,44.51,78062.36,0.0,-0.97737,2e-05,3.41953]
[1776980862604,44.51,78059.36,0.0,-0.97743,2e-05,3.41203]
[1776980862623,44.51,78061.2,0.0,-0.9774,2e-05,3.41651]
[1776980862772,44.51,78061.2,0.0,-0.9774,2e-05,3.41651]
[1776980862873,44.51,78061.2,0.0,-0.9774,2e-05,3.41651]
[1776980863022,44.51,78061.2,0.0,-0.9774,2e-05,3.41651]
[1776980868558,44.51,78060.59,0.0,-0.97741,2e-05,3.41468]
[1776980876614,44.51,78062.03,0.0,-0.97739,2e-05,3.41781]
[1776980878711,44.51,78061.92,0.0,-0.97739,2e-05,3.41742]
[1776980878774,44.51,78061.92,0.0,-0.97739,2e-05,3.41742]
[1776980879082,44.51,78061.92,0.0,-0.97739,2e-05,3.41742]
[1776980879275,44.51,78061.92,0.0,-0.97739,2e-05,3.41742]
[1776980879306,44.51,78061.92,0.0,-0.97739,2e-05,3.41737]
[1776980886683,44.51,78061.93,0.0,-0.97739,2e-05,3.41702]
[1776980891167,44.51,78060.19,0.0,-0.97743,2e-05,3.41259]
[1776980891280,44.51,78060.19,0.0,-0.97743,2e-05,3.41259]
[1776980891344,44.51,78060.19,0.0,-0.97743,2e-05,3.41259]
[1776980891530,44.51,78060.19,0.0,-0.97743,2e-05,3.41259]
[1776980891567,44.51,78059.89,0.0,-0.97743,2e-05,3.41177]
[1776980897761,44.51,78059.58,0.0,-0.97744,2e-05,3.41076]
[1776980903151,44.51,78058.14,0.0,-0.97747,2e-05,3.40705]
[1776980903275,44.51,78058.14,0.0,-0.97747,2e-05,3.40705]
[1776980903347,44.51,78058.14,0.0,-0.97747,2e-05,3.40705]
[1776980903527,44.51,78058.14,0.0,-0.97747,2e-05,3.40705]
[1776980903603,44.51,78055.33,0.0,-0.97752,2e-05,3.4001]
[1776980908863,44.51,78053.89,0.0,-0.97755,2e-05,3.39647]
[1776980912454,44.51,78052.46,0.0,-0.97758,2e-05,3.39292]
[1776980912523,44.51,78052.46,0.0,-0.97758,2e-05,3.39292]
[1776980912708,44.51,78052.46,0.0,-0.97758,2e-05,3.39292]
[1776980912725,44.51,78050.08,0.0,-0.97764,2e-05,3.3846]
[1776980912773,44.51,78050.08,0.0,-0.97764,2e-05,3.3846]
[1776980919520,44.51,78049.22,0.0,-0.97766,2e-05,3.38247]
[1776980919621,44.51,78049.3,0.0,-0.97765,2e-05,3.38266]
[1776980919771,44.51,78049.3,0.0,-0.97765,2e-05,3.38266]
[1776980919812,44.51,78049.3,0.0,-0.97765,2e-05,3.38266]
[1776980920021,44.51,78049.3,0.0,-0.97765,2e-05,3.38266]
[1776980925961,44.51,78049.33,0.0,-0.97765,2e-05,3.38269]
[1776980930276,44.51,78050.4,0.0,-0.97763,2e-05,3.38526]
[1776980930431,44.51,78050.4,0.0,-0.97763,2e-05,3.38526]
[1776980930524,44.51,78050.4,0.0,-0.97763,2e-05,3.38526]
[1776980930588,44.51,78050.4,0.0,-0.97764,2e-05,3.38523]
[1776980936036,44.51,78042.12,0.0,-0.97779,2e-05,3.36496]
[1776980937452,44.51,78042.12,0.0,-0.97779,2e-05,3.36496]
[1776980937519,44.51,78042.12,0.0,-0.97779,2e-05,3.36496]
[1776980937675,44.51,78042.12,0.0,-0.97779,2e-05,3.36496]
[1776980937605,44.51,78039.01,0.0,-0.97785,2e-05,3.3574]
[1776980937773,44.51,78039.01,0.0,-0.97785,2e-05,3.3574]
[1776980944092,44.51,78037.33,0.0,-0.97788,2e-05,3.35351]
[1776980947113,44.51,78033.89,0.0,-0.97794,2e-05,3.34529]
[1776980949826,44.51,78034.1,0.0,-0.97794,2e-05,3.3459]
[1776980949987,44.51,78034.1,0.0,-0.97794,2e-05,3.3459]
[1776980950027,44.51,78034.1,0.0,-0.97794,2e-05,3.3459]
[1776980950133,44.51,78034.03,0.0,-0.97794,2e-05,3.34578]
[1776980953156,44.51,78043.98,0.0,-0.97775,2e-05,3.37011]
[1776980954163,44.51,78047.97,0.0,-0.97768,2e-05,3.37988]
[1776980955556,44.51,78047.97,0.0,-0.97768,2e-05,3.37988]
[1776980955634,44.51,78047.97,0.0,-0.97768,2e-05,3.37988]
[1776980955772,44.51,78048.1,0.0,-0.97767,2e-05,3.38022]
[1776980961212,44.51,78048.94,0.0,-0.97766,2e-05,3.38231]
[1776980966247,44.51,78048.96,0.0,-0.97766,2e-05,3.38245]
[1776980971452,44.51,78049.99,0.0,-0.97764,2e-05,3.38511]
[1776980971528,44.51,78049.99,0.0,-0.97764,2e-05,3.38511]
[1776980971552,44.51,78049.99,0.0,-0.97764,2e-05,3.38511]
[1776980971774,44.51,78049.99,0.0,-0.97764,2e-05,3.38511]
[1776980971653,44.51,78049.99,0.0,-0.97765,2e-05,3.38267]
[1776980977325,44.51,78050.87,0.0,-0.97763,2e-05,3.38502]
[1776980979957,44.51,78053.73,0.0,-0.97758,2e-05,3.39208]
[1776980980035,44.51,78053.73,0.0,-0.97758,2e-05,3.39208]
[1776980980045,44.51,78053.73,0.0,-0.97758,2e-05,3.39208]
[1776980980271,44.51,78053.73,0.0,-0.97758,2e-05,3.39208]
[1776980980346,44.51,78053.7,0.0,-0.97758,2e-05,3.39203]
[1776980985380,44.51,78054.53,0.0,-0.97756,2e-05,3.39416]
[1776980987395,44.51,78057.91,0.0,-0.9775,2e-05,3.40247]
[1776980990426,44.51,78054.97,0.0,-0.97755,2e-05,3.39526]
[1776980990522,44.51,78054.97,0.0,-0.97755,2e-05,3.39526]
[1776980990541,44.51,78054.97,0.0,-0.97755,2e-05,3.39526]
[1776980990775,44.51,78054.97,0.0,-0.97755,2e-05,3.39526]
[1776980990783,44.51,78054.01,0.0,-0.97757,2e-05,3.39292]
[1776980997465,44.51,78051.75,0.0,-0.97761,2e-05,3.38755]
[1776980999479,44.51,78047.59,0.0,-0.97769,2e-05,3.37744]
[1776981000709,44.51,78047.59,0.0,-0.97769,2e-05,3.37744]
[1776981000776,44.51,78047.59,0.0,-0.97769,2e-05,3.37744]
[1776981000803,44.51,78047.21,0.0,-0.9777,2e-05,3.37656]
[1776981001061,44.51,78047.21,0.0,-0.9777,2e-05,3.37656]
[1776981001271,44.51,78047.21,0.0,-0.9777,2e-05,3.37656]
[1776981006528,44.51,78045.8,0.0,-0.97772,2e-05,3.37338]
[1776981011220,44.51,78046.65,0.0,-0.97771,2e-05,3.37562]
[1776981011274,44.51,78046.65,0.0,-0.97771,2e-05,3.37562]
[1776981011625,44.51,78046.65,0.0,-0.97771,2e-05,3.37562]
[1776981011776,44.51,78046.65,0.0,-0.97771,2e-05,3.37562]
[1776981011728,44.51,78046.65,0.0,-0.97771,2e-05,3.37566]
[1776981017605,44.51,78046.41,0.0,-0.97771,2e-05,3.37532]
[1776981023647,44.51,78046.66,0.0,-0.9777,2e-05,3.37617]
[1776981028146,44.51,78046.59,0.0,-0.9777,2e-05,3.37615]
[1776981028271,44.51,78046.59,0.0,-0.9777,2e-05,3.37615]
[1776981028602,44.51,78046.59,0.0,-0.9777,2e-05,3.37615]
[1776981028774,44.51,78046.59,0.0,-0.9777,2e-05,3.37615]
[1776981028632,44.51,78046.59,0.0,-0.9777,2e-05,3.37618]
[1776981038753,44.52,78045.59,0.0,-0.97773,2e-05,3.37172]
[1776981043788,44.52,78044.92,0.0,-0.97774,2e-05,3.37036]
[1776981045443,44.52,78044.89,0.0,-0.97774,2e-05,3.37035]
[1776981045524,44.52,78044.89,0.0,-0.97774,2e-05,3.37035]
[1776981045586,44.52,78044.89,0.0,-0.97774,2e-05,3.37035]
[1776981045771,44.52,78044.89,0.0,-0.97774,2e-05,3.37035]
[1776981045802,44.52,78044.92,0.0,-0.97774,2e-05,3.37048]
[1776981053857,44.52,78045.73,0.0,-0.97772,2e-05,3.37295]
[1776981058168,44.52,78044.9,0.0,-0.97774,2e-05,3.37112]
[1776981058272,44.52,78044.9,0.0,-0.97774,2e-05,3.37112]
[1776981058432,44.52,78044.9,0.0,-0.97774,2e-05,3.37112]
[1776981058521,44.52,78044.9,0.0,-0.97774,2e-05,3.37112]
[1776981058593,44.52,78044.32,0.0,-0.97775,2e-05,3.36985]
[1776981065942,44.52,78043.12,0.0,-0.97776,2e-05,3.36748]
[1776981071560,44.52,78043.64,0.0,-0.97775,2e-05,3.3689]
[1776981074353,44.52,78043.09,0.0,-0.97776,2e-05,3.36794]
[1776981074446,44.52,78043.09,0.0,-0.97776,2e-05,3.36794]
[1776981074524,44.52,78043.09,0.0,-0.97776,2e-05,3.36794]
[1776981074625,44.52,78043.09,0.0,-0.97776,2e-05,3.36809]
[1776981081048,44.53,78041.58,0.0,-0.97778,2e-05,3.36489]
[1776981087090,44.53,78041.59,0.0,-0.97778,2e-05,3.36539]
[1776981097894,44.53,78041.43,0.0,-0.97778,2e-05,3.36516]
[1776981098019,44.53,78040.9,0.0,-0.9778,2e-05,3.36201]
[1776981098084,44.53,78040.9,0.0,-0.9778,2e-05,3.36201]
[1776981098271,44.53,78040.9,0.0,-0.9778,2e-05,3.36201]
[1776981098288,44.53,78040.9,0.0,-0.9778,2e-05,3.36208]
[1776981102990,44.53,78040.9,0.0,-0.9778,2e-05,3.36208]
[1776981103022,44.53,78040.9,0.0,-0.9778,2e-05,3.36208]
[1776981103202,44.53,78039.29,0.0,-0.97783,2e-05,3.35856]
[1776981108487,44.53,78039.9,0.0,-0.97781,2e-05,3.36037]
[1776981108521,44.53,78039.9,0.0,-0.97781,2e-05,3.36037]
[1776981117132,44.53,78039.65,0.0,-0.97782,2e-05,3.36]
[1776981117276,44.53,78039.65,0.0,-0.97782,2e-05,3.36]
[1776981117342,44.53,78039.65,0.0,-0.97782,2e-05,3.36]
[1776981117522,44.53,78039.65,0.0,-0.97782,2e-05,3.36]
[1776981117623,44.54,78039.0,0.0,-0.97783,2e-05,3.35903]
[1776981123345,44.54,78040.28,0.0,-0.9778,2e-05,3.36251]
[1776981126967,44.54,78040.25,0.0,-0.9778,2e-05,3.36258]
[1776981127020,44.54,78040.25,0.0,-0.9778,2e-05,3.36258]
[1776981127075,44.54,78040.25,0.0,-0.9778,2e-05,3.36258]
[1776981127271,44.54,78040.25,0.0,-0.9778,2e-05,3.36258]
[1776981127373,44.54,78040.78,0.0,-0.97779,2e-05,3.36401]
[1776981133415,44.54,78040.58,0.0,-0.97779,2e-05,3.36395]
[1776981137784,44.54,78039.39,0.0,-0.97781,2e-05,3.36135]
[1776981137871,44.54,78039.43,0.0,-0.97781,2e-05,3.36153]
[1776981138021,44.54,78039.43,0.0,-0.97781,2e-05,3.36153]
[1776981138093,44.54,78039.43,0.0,-0.97781,2e-05,3.36153]
[1776981138272,44.54,78039.43,0.0,-0.97781,2e-05,3.36153]
[1776981139457,44.54,78039.47,0.0,-0.9778,2e-05,3.36178]
[1776981144492,44.54,78039.67,0.0,-0.9778,2e-05,3.36265]
[1776981149527,44.54,78040.09,0.0,-0.97779,2e-05,3.36405]
[1776981154562,44.54,78038.77,0.0,-0.97782,2e-05,3.35875]
[1776981155206,44.54,78038.77,0.0,-0.97782,2e-05,3.35875]
[1776981155274,44.54,78038.77,0.0,-0.97782,2e-05,3.35875]
[1776981155380,44.54,78038.77,0.0,-0.97782,2e-05,3.35875]
[1776981155519,44.54,78038.77,0.0,-0.97782,2e-05,3.35875]
[1776981155569,44.54,78037.99,0.0,-0.97784,2e-05,3.35694]
[1776981160920,44.55,78036.27,0.0,-0.97787,2e-05,3.35312]
[1776981160977,44.55,78035.27,0.0,-0.97788,2e-05,3.35079]
[1776981161024,44.55,78035.27,0.0,-0.97788,2e-05,3.35079]
[1776981161280,44.55,78035.27,0.0,-0.97788,2e-05,3.35079]
[1776981161527,44.55,78035.27,0.0,-0.97788,2e-05,3.35079]
[1776981161613,44.55,78031.81,0.0,-0.97795,2e-05,3.3425]
[1776981163627,44.55,78026.75,0.0,-0.97804,2e-05,3.33049]
[1776981164634,44.55,78024.14,0.0,-0.97809,2e-05,3.32433]
[1776981165690,44.55,78024.14,0.0,-0.97809,2e-05,3.32433]
[1776981165772,44.55,78024.14,0.0,-0.97809,2e-05,3.32433]
[1776981165874,44.55,78024.14,0.0,-0.97809,2e-05,3.32433]
[1776981165906,44.55,78023.51,0.0,-0.9781,2e-05,3.32295]
[1776981166021,44.55,78023.51,0.0,-0.9781,2e-05,3.32295]
[1776981171683,44.55,78022.92,0.0,-0.9781,2e-05,3.32236]
[1776981173233,44.55,78023.12,0.0,-0.9781,2e-05,3.32299]
[1776981173270,44.55,78023.12,0.0,-0.9781,2e-05,3.32299]
[1776981173523,44.55,78023.12,0.0,-0.9781,2e-05,3.32299]
[1776981173769,44.55,78023.12,0.0,-0.9781,2e-05,3.32299]
[1776981173870,44.55,78021.33,0.0,-0.97813,2e-05,3.31882]
[1776981179739,44.55,78019.93,0.0,-0.97815,2e-05,3.31636]
[1776981183495,44.56,78019.64,0.0,-0.97815,2e-05,3.31613]
[1776981183518,44.56,78019.64,0.0,-0.97815,2e-05,3.31613]
[1776981183637,44.56,78019.64,0.0,-0.97815,2e-05,3.31613]
[1776981183770,44.56,78019.64,0.0,-0.97815,2e-05,3.31613]
[1776981183870,44.56,78019.64,0.0,-0.97815,2e-05,3.31628]
[1776981189809,44.56,78019.12,0.0,-0.97815,2e-05,3.31595]
[1776981192431,44.56,78019.41,0.0,-0.97814,2e-05,3.31681]
[1776981192522,44.56,78019.41,0.0,-0.97814,2e-05,3.31681]
[1776981197637,44.56,78021.07,0.0,-0.97811,2e-05,3.32169]
[1776981197771,44.56,78021.07,0.0,-0.97811,2e-05,3.32169]
[1776981197989,44.56,78021.07,0.0,-0.97811,2e-05,3.32169]
[1776981197872,44.56,78021.07,0.0,-0.97811,2e-05,3.32184]
[1776981198021,44.56,78021.07,0.0,-0.97811,2e-05,3.32184]
[1776981205922,44.57,78020.85,0.0,-0.9781,2e-05,3.32244]
[1776981210957,44.57,78021.55,0.0,-0.97808,2e-05,3.3248]
[1776981211686,44.57,78021.55,0.0,-0.97808,2e-05,3.3248]
[1776981211769,44.57,78021.55,0.0,-0.97808,2e-05,3.3248]
[1776981211964,44.57,78024.58,0.0,-0.97804,2e-05,3.32979]
[1776981212408,44.57,78024.58,0.0,-0.97804,2e-05,3.32979]
[1776981212520,44.57,78024.58,0.0,-0.97804,2e-05,3.32979]
[1776981212970,44.57,78028.48,0.0,-0.97797,2e-05,3.33933]
[1776981218005,44.57,78029.77,0.0,-0.97794,2e-05,3.34298]
[1776981222968,44.57,78029.39,0.0,-0.97794,2e-05,3.34247]
[1776981223020,44.57,78029.39,0.0,-0.97794,2e-05,3.34247]
[1776981223024,44.57,78029.39,0.0,-0.97794,2e-05,3.34247]
[1776981222972,44.57,78029.39,0.0,-0.97794,2e-05,3.34257]
[1776981223271,44.57,78029.39,0.0,-0.97794,2e-05,3.34257]
[1776981223074,44.57,78029.39,0.0,-0.97794,2e-05,3.34257]
[1776981228075,44.57,78029.28,0.0,-0.97794,2e-05,3.34279]
[1776981230326,44.57,78029.42,0.0,-0.97794,2e-05,3.34322]
[1776981230519,44.57,78029.42,0.0,-0.97794,2e-05,3.34322]
[1776981230954,44.57,78029.42,0.0,-0.97794,2e-05,3.34322]
[1776981231019,44.57,78029.42,0.0,-0.97794,2e-05,3.34322]
[1776981231006,44.58,78029.53,0.0,-0.97793,2e-05,3.34367]
[1776981236132,44.58,78029.56,0.0,-0.97793,2e-05,3.34417]
[1776981241167,44.58,78029.64,0.0,-0.97793,2e-05,3.34474]
[1776981246206,44.58,78029.39,0.0,-0.97793,2e-05,3.34442]
[1776981246772,44.58,78029.39,0.0,-0.97793,2e-05,3.34442]
[1776981247023,44.58,78029.39,0.0,-0.97793,2e-05,3.34442]
[1776981246789,44.58,78029.35,0.0,-0.97793,2e-05,3.34445]
[1776981253252,44.58,78028.78,0.0,-0.97794,2e-05,3.34346]
[1776981256561,44.58,78028.78,0.0,-0.97794,2e-05,3.34346]
[1776981256775,44.58,78028.78,0.0,-0.97794,2e-05,3.34346]
[1776981257854,44.58,78028.81,0.0,-0.97793,2e-05,3.34377]
[1776981258018,44.58,78028.81,0.0,-0.97793,2e-05,3.34377]
[1776981257965,44.58,78029.49,0.0,-0.97792,2e-05,3.34546]
[1776981261011,44.58,78028.29,0.0,-0.97794,2e-05,3.34261]
[1776981261029,44.58,78028.29,0.0,-0.97794,2e-05,3.34261]
[1776981261054,44.58,78021.46,0.0,-0.97807,2e-05,3.32627]
[1776981266342,44.58,78021.39,0.0,-0.97807,2e-05,3.32657]
[1776981273411,44.58,78021.32,0.0,-0.97807,2e-05,3.32651]
[1776981273523,44.58,78021.32,0.0,-0.97807,2e-05,3.32651]
[1776981275886,44.59,78020.73,0.0,-0.97809,2e-05,3.3234]
[1776981276021,44.59,78020.73,0.0,-0.97809,2e-05,3.3234]
[1776981275987,44.59,78020.73,0.0,-0.97808,2e-05,3.32364]
[1776981277706,44.59,78020.17,0.0,-0.97809,2e-05,3.32229]
[1776981277771,44.59,78020.17,0.0,-0.97809,2e-05,3.32229]
[1776981277808,44.59,78024.41,0.0,-0.97801,2e-05,3.33277]
[1776981278428,44.59,78027.89,0.0,-0.97795,2e-05,3.34117]
[1776981282965,44.59,78027.95,0.0,-0.97795,2e-05,3.34144]
[1776981283020,44.59,78027.95,0.0,-0.97795,2e-05,3.34144]
[1776981284747,44.59,78028.41,0.0,-0.97794,2e-05,3.34297]
[1776981284773,44.59,78028.41,0.0,-0.97794,2e-05,3.34297]
[1776981284848,44.59,78028.49,0.0,-0.97793,2e-05,3.34338]
[1776981290511,44.59,78028.42,0.0,-0.97793,2e-05,3.34374]
[1776981291264,44.59,78028.42,0.0,-0.97793,2e-05,3.34374]
[1776981291521,44.59,78028.42,0.0,-0.97793,2e-05,3.34374]
[1776981298568,44.6,78027.79,0.0,-0.97793,2e-05,3.34315]
[1776981300920,44.6,78027.74,0.0,-0.97794,2e-05,3.34303]
[1776981301019,44.6,78027.74,0.0,-0.97794,2e-05,3.34303]
[1776981302652,44.6,78027.44,0.0,-0.97794,2e-05,3.34261]
[1776981302772,44.6,78027.44,0.0,-0.97794,2e-05,3.34261]
[1776981302873,44.6,78027.61,0.0,-0.97793,2e-05,3.34313]
[1776981308590,44.6,78027.2,0.0,-0.97794,2e-05,3.34266]
[1776981308771,44.6,78027.2,0.0,-0.97794,2e-05,3.34266]
[1776981316694,44.6,78027.8,0.0,-0.97792,2e-05,3.34504]
[1776981322736,44.6,78027.98,0.0,-0.97791,2e-05,3.3461]
[1776981330792,44.61,78027.9,0.0,-0.97791,2e-05,3.34676]
[1776981336834,44.61,78028.67,0.0,-0.9779,2e-05,3.3468]
[1776981339199,44.61,78028.79,0.0,-0.9779,2e-05,3.34719]
[1776981339269,44.61,78029.14,0.0,-0.97789,2e-05,3.34814]
[1776981341713,44.61,78029.48,0.0,-0.97788,2e-05,3.34916]
[1776981341769,44.61,78029.48,0.0,-0.97788,2e-05,3.34916]
[1776981341873,44.61,78029.47,0.0,-0.97788,2e-05,3.34924]
[1776981347915,44.61,78028.54,0.0,-0.9779,2e-05,3.34759]
[1776981356490,44.61,78027.81,0.0,-0.97791,2e-05,3.34602]
[1776981356518,44.61,78027.81,0.0,-0.97791,2e-05,3.34602]
[1776981361126,44.62,78027.57,0.0,-0.9779,2e-05,3.34647]
[1776981361631,44.62,78027.57,0.0,-0.9779,2e-05,3.34657]
[1776981361768,44.62,78027.57,0.0,-0.9779,2e-05,3.34657]
[1776981362014,44.62,78028.11,0.0,-0.97789,2e-05,3.34798]
[1776981370070,44.62,78026.62,0.0,-0.97791,2e-05,3.34518]
[1776981371077,44.62,78023.25,0.0,-0.97798,2e-05,3.33715]
[1776981377119,44.62,78022.45,0.0,-0.97798,2e-05,3.33596]
[1776981382154,44.62,78021.39,0.0,-0.978,2e-05,3.33404]
[1776981390232,44.63,78020.1,0.0,-0.97802,2e-05,3.33199]
[1776981396275,44.63,78018.95,0.0,-0.97805,2e-05,3.32758]
[1776981397283,44.63,78009.61,0.0,-0.97822,2e-05,3.30529]
[1776981398290,44.63,78002.66,0.0,-0.97834,2e-05,3.28884]
[1776981400308,44.63,78002.46,0.0,-0.97834,2e-05,3.28878]
[1776981401453,44.63,78000.59,0.0,-0.97838,2e-05,3.28452]
[1776981405256,44.63,78000.52,0.0,-0.97837,2e-05,3.28477]
[1776981410375,44.64,78000.78,0.0,-0.97836,2e-05,3.28684]
[1776981412670,44.64,78000.78,0.0,-0.97836,2e-05,3.28684]
[1776981412770,44.64,78000.78,0.0,-0.97836,2e-05,3.28684]
[1776981412871,44.64,78000.62,0.0,-0.97836,2e-05,3.28705]
[1776981418431,44.64,78000.58,0.0,-0.97835,2e-05,3.28794]
[1776981421452,44.65,77995.58,0.0,-0.97844,2e-05,3.27661]
[1776981426487,44.65,77991.98,0.0,-0.97849,2e-05,3.26914]
[1776981427494,44.65,77986.35,0.0,-0.97859,2e-05,3.256]
[1776981428501,44.65,77981.3,0.0,-0.97868,2e-05,3.24429]
[1776981429508,44.65,77977.53,0.0,-0.97875,2e-05,3.23565]
[1776981434543,44.66,77982.61,0.0,-0.97865,2e-05,3.24896]
[1776981437564,44.66,77976.53,0.0,-0.97875,2e-05,3.23532]
[1776981441130,44.66,77974.72,0.0,-0.97878,2e-05,3.23155]
[1776981445983,44.66,77975.17,0.0,-0.97876,2e-05,3.23389]
[1776981450003,44.67,77972.21,0.0,-0.97881,2e-05,3.22792]
[1776981450020,44.67,77972.21,0.0,-0.97881,2e-05,3.22792]
[1776981450028,44.67,77971.53,0.0,-0.97881,2e-05,3.22682]
[1776981459721,44.68,77972.13,0.0,-0.9788,2e-05,3.22802]
[1776981464755,44.68,77973.58,0.0,-0.97877,2e-05,3.2326]
[1776981469791,44.69,77972.54,0.0,-0.97878,2e-05,3.23151]
[1776981475833,44.69,77972.38,0.0,-0.97877,2e-05,3.23245]
[1776981482884,44.69,77973.17,0.0,-0.97874,2e-05,3.2358]
[1776981490942,44.7,77973.58,0.0,-0.97872,2e-05,3.2384]
[1776981495977,44.7,77972.42,0.0,-0.97874,2e-05,3.23665]
[1776981501014,44.71,77971.65,0.0,-0.97874,2e-05,3.23583]
[1776981506056,44.71,77971.15,0.0,-0.97874,2e-05,3.23564]
[1776981512856,44.71,77970.93,0.0,-0.97874,2e-05,3.23572]
[1776981513110,44.71,77964.77,0.0,-0.97886,2e-05,3.21962]
[1776981514117,44.71,77960.28,0.0,-0.97894,2e-05,3.20932]
[1776981516133,44.72,77959.54,0.0,-0.97895,2e-05,3.20783]
[1776981521166,44.72,77959.12,0.0,-0.97895,2e-05,3.2083]
[1776981523181,44.72,77964.21,0.0,-0.97885,2e-05,3.22072]
[1776981524271,44.72,77964.21,0.0,-0.97885,2e-05,3.22072]
[1776981524373,44.72,77970.34,0.0,-0.97874,2e-05,3.23535]
[1776981525891,44.72,77970.75,0.0,-0.97873,2e-05,3.23651]
[1776981526020,44.72,77970.75,0.0,-0.97873,2e-05,3.23651]
[1776981526275,44.72,77970.75,0.0,-0.97873,2e-05,3.23651]
[1776981526376,44.72,77970.54,0.0,-0.97873,2e-05,3.23622]
[1776981529221,44.73,77975.74,0.0,-0.97864,2e-05,3.24907]
[1776981531238,44.73,77979.44,0.0,-0.97857,2e-05,3.25817]
[1776981532245,44.73,77986.85,0.0,-0.97843,2e-05,3.27591]
[1776981534259,44.73,77990.76,0.0,-0.97836,2e-05,3.28548]
[1776981534816,44.73,77990.76,0.0,-0.97836,2e-05,3.28548]
[1776981535024,44.73,77990.76,0.0,-0.97836,2e-05,3.28548]
[1776981540301,44.73,77992.49,0.0,-0.97832,2e-05,3.29037]
[1776981541642,44.73,77992.54,0.0,-0.97832,2e-05,3.29063]
[1776981541772,44.73,77992.54,0.0,-0.97832,2e-05,3.29063]
[1776981542314,44.73,77992.44,0.0,-0.97832,2e-05,3.29052]
[1776981543325,44.73,77986.28,0.0,-0.97843,2e-05,3.276]
[1776981544332,44.73,77979.63,0.0,-0.97855,2e-05,3.2604]
[1776981545341,44.73,77969.29,0.0,-0.97873,2e-05,3.23618]
[1776981546353,44.73,77957.41,0.0,-0.97894,2e-05,3.20853]
[1776981547360,44.74,77949.53,0.0,-0.97908,2e-05,3.19042]
[1776981548367,44.74,77947.83,0.0,-0.97911,2e-05,3.18677]
[1776981553402,44.74,77945.06,0.0,-0.97915,2e-05,3.18191]
[1776981554653,44.74,77945.47,0.0,-0.97914,2e-05,3.18318]
[1776981560451,44.75,77944.98,0.0,-0.97913,2e-05,3.18395]
[1776981565486,44.75,77944.61,0.0,-0.97913,2e-05,3.18467]
[1776981567499,44.76,77954.01,0.0,-0.97895,2e-05,3.20722]
[1776981568037,44.76,77954.01,0.0,-0.97895,2e-05,3.20722]
[1776981568271,44.76,77954.01,0.0,-0.97895,2e-05,3.20722]
[1776981568373,44.76,77954.01,0.0,-0.97895,2e-05,3.20749]
[1776981568507,44.76,77958.22,0.0,-0.97888,2e-05,3.21734]
[1776981574548,44.76,77958.02,0.0,-0.97888,2e-05,3.21606]
[1776981582605,44.77,77958.71,0.0,-0.97885,2e-05,3.21983]
[1776981588647,44.78,77960.36,0.0,-0.97881,2e-05,3.22529]
[1776981590320,44.78,77960.36,0.0,-0.97881,2e-05,3.22529]
[1776981590336,44.78,77940.32,0.0,-0.97916,2e-05,3.17911]
[1776981590661,44.78,77930.45,0.0,-0.97934,2e-05,3.15627]
[1776981591668,44.78,77924.25,0.0,-0.97944,2e-05,3.14234]
[1776981593207,44.78,77924.25,0.0,-0.97944,2e-05,3.14234]
[1776981596163,44.78,77925.66,0.0,-0.97941,2e-05,3.14675]
[1776981596268,44.78,77918.63,0.0,-0.97953,2e-05,3.13097]
[1776981596717,44.78,77907.02,0.0,-0.97973,2e-05,3.10442]
[1776981597725,44.79,77904.13,0.0,-0.97977,2e-05,3.09867]
[1776981599509,44.79,77904.13,0.0,-0.97977,2e-05,3.09867]
[1776981600427,44.79,77903.93,0.0,-0.97977,2e-05,3.09913]
[1776981600765,44.79,77898.11,0.0,-0.97987,2e-05,3.0859]
[1776981601763,44.79,77910.82,0.0,-0.97965,2e-05,3.11484]
[1776981603624,44.79,77913.76,0.0,-0.97959,2e-05,3.12246]
[1776981604790,44.8,77921.46,0.0,-0.97945,2e-05,3.14096]
[1776981605796,44.8,77928.84,0.0,-0.97932,2e-05,3.15837]
[1776981607810,44.8,77930.55,0.0,-0.97928,2e-05,3.16306]
[1776981611838,44.8,77934.22,0.0,-0.97921,2e-05,3.17295]
[1776981612845,44.8,77941.45,0.0,-0.97908,2e-05,3.19007]
[1776981614705,44.81,77943.36,0.0,-0.97904,2e-05,3.19485]
[1776981619894,44.81,77945.63,0.0,-0.97899,2e-05,3.20195]
[1776981620907,44.81,77957.02,0.0,-0.97878,2e-05,3.22889]
[1776981621914,44.81,77966.53,0.0,-0.97861,2e-05,3.25156]
[1776981622921,44.81,77968.42,0.0,-0.97857,2e-05,3.25627]
[1776981623928,44.82,77969.26,0.0,-0.97856,2e-05,3.25847]
[1776981625942,44.82,77977.89,0.0,-0.9784,2e-05,3.27931]
[1776981626949,44.82,77985.54,0.0,-0.97826,2e-05,3.2977]
[1776981627956,44.82,77988.08,0.0,-0.97821,2e-05,3.30392]
[1776981628963,44.82,77988.46,0.0,-0.9782,2e-05,3.30496]
[1776981630413,44.82,77988.46,0.0,-0.9782,2e-05,3.30496]
[1776981631984,44.82,77982.58,0.0,-0.97832,2e-05,3.28886]
[1776981632991,44.82,77977.98,0.0,-0.9784,2e-05,3.27805]
[1776981633778,44.82,77977.98,0.0,-0.9784,2e-05,3.27805]
[1776981634327,44.82,77977.98,0.0,-0.9784,2e-05,3.27805]
[1776981634520,44.82,77977.98,0.0,-0.9784,2e-05,3.27805]
[1776981634575,44.82,77977.29,0.0,-0.97841,2e-05,3.27673]
[1776981640041,44.82,77977.76,0.0,-0.9784,2e-05,3.27884]
[1776981641048,44.82,77990.31,0.0,-0.97817,2e-05,3.30872]
[1776981642055,44.83,78002.59,0.0,-0.97794,2e-05,3.33844]
[1776981643062,44.83,78004.51,0.0,-0.9779,2e-05,3.34312]
[1776981648098,44.83,78000.86,0.0,-0.97797,2e-05,3.33466]
[1776981651119,44.83,78005.45,0.0,-0.97788,2e-05,3.34593]
[1776981653137,44.83,78010.9,0.0,-0.97778,2e-05,3.35919]
[1776981654144,44.83,78014.52,0.0,-0.97771,2e-05,3.36797]
[1776981655081,44.83,78014.52,0.0,-0.97771,2e-05,3.36797]
[1776981655172,44.83,78014.52,0.0,-0.97771,2e-05,3.36797]
[1776981655235,44.83,78014.4,0.0,-0.97771,2e-05,3.3677]
[1776981657166,44.83,78018.38,0.0,-0.97764,2e-05,3.37737]
[1776981658779,44.83,78019.94,0.0,-0.97761,2e-05,3.38116]
[1776981659019,44.83,78019.94,0.0,-0.97761,2e-05,3.38116]
[1776981662200,44.83,78025.58,0.0,-0.97751,2e-05,3.39484]
[1776981664214,44.83,78031.17,0.0,-0.9774,2e-05,3.40843]
[1776981665221,44.83,78035.58,0.0,-0.97732,2e-05,3.41917]
[1776981668243,44.83,78038.14,0.0,-0.97727,2e-05,3.42524]
[1776981668912,44.83,78038.14,0.0,-0.97727,2e-05,3.42524]
[1776981669024,44.83,78038.14,0.0,-0.97727,2e-05,3.42524]
[1776981669250,44.83,78039.66,0.0,-0.97724,2e-05,3.42889]
[1776981671264,44.83,78034.16,0.0,-0.97735,2e-05,3.41523]
[1776981673278,44.83,78031.49,0.0,-0.9774,2e-05,3.40858]
[1776981674223,44.83,78031.49,0.0,-0.9774,2e-05,3.40858]
[1776981674271,44.83,78031.49,0.0,-0.9774,2e-05,3.40858]
[1776981679320,44.82,78029.45,0.0,-0.97744,2e-05,3.40327]
[1776981681334,44.82,78021.4,0.0,-0.97759,2e-05,3.38357]
[1776981682341,44.82,78016.73,0.0,-0.97768,2e-05,3.37222]
[1776981683348,44.82,78013.33,0.0,-0.97774,2e-05,3.36399]
[1776981688252,44.82,78015.43,0.0,-0.9777,2e-05,3.36914]
[1776981688269,44.82,78015.43,0.0,-0.9777,2e-05,3.36914]
[1776981688502,44.82,78015.43,0.0,-0.9777,2e-05,3.36914]
[1776981688521,44.82,78015.43,0.0,-0.9777,2e-05,3.36914]
[1776981688603,44.82,78014.57,0.0,-0.97772,2e-05,3.36708]
[1776981689390,44.82,78022.86,0.0,-0.97756,2e-05,3.38721]
[1776981690397,44.82,78028.95,0.0,-0.97745,2e-05,3.40203]
[1776981692034,44.82,78030.98,0.0,-0.97743,2e-05,3.40446]
[1776981692093,44.82,78030.98,0.0,-0.97743,2e-05,3.40446]
[1776981692270,44.82,78030.98,0.0,-0.97743,2e-05,3.40446]
[1776981692411,44.82,78031.11,0.0,-0.97743,2e-05,3.40474]
[1776981697574,44.82,78029.85,0.0,-0.97745,2e-05,3.40152]
[1776981697596,44.82,78028.71,0.0,-0.97747,2e-05,3.3987]
[1776981697734,44.82,78028.71,0.0,-0.97747,2e-05,3.3987]
[1776981697770,44.82,78028.71,0.0,-0.97747,2e-05,3.3987]
[1776981699499,44.82,78022.29,0.0,-0.97759,2e-05,3.38301]
[1776981700964,44.82,78021.81,0.0,-0.9776,2e-05,3.38184]
[1776981701022,44.82,78021.81,0.0,-0.9776,2e-05,3.38184]
[1776981701168,44.82,78021.81,0.0,-0.9776,2e-05,3.38184]
[1776981701269,44.82,78021.81,0.0,-0.9776,2e-05,3.38184]
[1776981701513,44.82,78022.35,0.0,-0.97759,2e-05,3.38314]
[1776981704533,44.82,78030.78,0.0,-0.97743,2e-05,3.40364]
[1776981705540,44.82,78034.16,0.0,-0.97737,2e-05,3.41185]
[1776981706339,44.82,78034.16,0.0,-0.97737,2e-05,3.41185]
[1776981706521,44.82,78034.16,0.0,-0.97737,2e-05,3.41185]
[1776981706531,44.82,78034.16,0.0,-0.97737,2e-05,3.41185]
[1776981706547,44.82,78035.02,0.0,-0.97736,2e-05,3.41389]
[1776981706773,44.82,78035.02,0.0,-0.97736,2e-05,3.41389]
[1776981712590,44.82,78031.14,0.0,-0.97743,2e-05,3.40404]
[1776981717625,44.82,78029.39,0.0,-0.97747,2e-05,3.39946]
[1776981717839,44.82,78029.39,0.0,-0.97747,2e-05,3.39946]
[1776981718021,44.82,78029.39,0.0,-0.97747,2e-05,3.39946]
[1776981718037,44.82,78029.39,0.0,-0.97747,2e-05,3.39946]
[1776981718274,44.82,78029.39,0.0,-0.97747,2e-05,3.39946]
[1776981718632,44.82,78029.75,0.0,-0.97746,2e-05,3.40027]
[1776981720646,44.82,78022.22,0.0,-0.9776,2e-05,3.38182]
[1776981722660,44.82,78018.8,0.0,-0.97767,2e-05,3.37347]
[1776981724742,44.82,78016.04,0.0,-0.97772,2e-05,3.36676]
[1776981724782,44.82,78016.04,0.0,-0.97772,2e-05,3.36676]
[1776981724874,44.82,78016.04,0.0,-0.97772,2e-05,3.36676]
[1776981725021,44.82,78016.04,0.0,-0.97772,2e-05,3.36676]
[1776981725681,44.82,78015.82,0.0,-0.97772,2e-05,3.36623]
[1776981729709,44.82,78010.11,0.0,-0.97783,2e-05,3.35246]
[1776981730716,44.82,78001.5,0.0,-0.97799,2e-05,3.33176]
[1776981731723,44.82,78000.2,0.0,-0.97801,2e-05,3.32871]
[1776981732730,44.82,78003.42,0.0,-0.97795,2e-05,3.33652]
[1776981733976,44.82,78003.42,0.0,-0.97795,2e-05,3.33652]
[1776981734022,44.82,78003.42,0.0,-0.97795,2e-05,3.33652]
[1776981734086,44.82,78003.42,0.0,-0.97795,2e-05,3.33652]
[1776981734271,44.82,78003.42,0.0,-0.97795,2e-05,3.33652]
[1776981734371,44.82,78003.03,0.0,-0.97796,2e-05,3.33572]
[1776981737765,44.82,78016.67,0.0,-0.9777,2e-05,3.36884]
[1776981738772,44.82,78024.29,0.0,-0.97756,2e-05,3.38735]
[1776981740564,44.82,78024.29,0.0,-0.97756,2e-05,3.38735]
[1776981740694,44.82,78024.29,0.0,-0.97756,2e-05,3.38735]
[1776981740665,44.82,78024.52,0.0,-0.97756,2e-05,3.38789]
[1776981740776,44.82,78024.52,0.0,-0.97756,2e-05,3.38789]
[1776981745823,44.82,78017.97,0.0,-0.97768,2e-05,3.37192]
[1776981747332,44.82,78017.97,0.0,-0.97768,2e-05,3.37192]
[1776981747379,44.82,78017.97,0.0,-0.97768,2e-05,3.37192]
[1776981747524,44.82,78017.97,0.0,-0.97768,2e-05,3.37192]
[1776981747593,44.82,78014.11,0.0,-0.97775,2e-05,3.36264]
[1776981748842,44.82,78029.17,0.0,-0.97747,2e-05,3.39926]
[1776981749849,44.82,78037.02,0.0,-0.97732,2e-05,3.41841]
[1776981750856,44.82,78038.26,0.0,-0.9773,2e-05,3.4214]
[1776981752565,44.82,78038.26,0.0,-0.9773,2e-05,3.4214]
[1776981752619,44.82,78038.26,0.0,-0.9773,2e-05,3.4214]
[1776981752661,44.82,78038.31,0.0,-0.97731,2e-05,3.41892]
[1776981752773,44.82,78038.31,0.0,-0.97731,2e-05,3.41892]
[1776981757906,44.82,78037.78,0.0,-0.97732,2e-05,3.41738]
[1776981761087,44.82,78038.01,0.0,-0.97732,2e-05,3.41784]
[1776981761093,44.82,78038.01,0.0,-0.97732,2e-05,3.41784]
[1776981761268,44.82,78038.01,0.0,-0.97732,2e-05,3.41784]
[1776981761369,44.82,78037.99,0.0,-0.97732,2e-05,3.41769]
[1776981762942,44.82,78031.84,0.0,-0.97744,2e-05,3.40261]
[1776981763949,44.82,78028.05,0.0,-0.97751,2e-05,3.39332]
[1776981765963,44.82,78028.34,0.0,-0.97751,2e-05,3.39399]
[1776981767497,44.82,78028.34,0.0,-0.97751,2e-05,3.39399]
[1776981767524,44.82,78028.34,0.0,-0.97751,2e-05,3.39399]
[1776981767623,44.82,78028.34,0.0,-0.97751,2e-05,3.39399]
[1776981767724,44.82,78028.02,0.0,-0.97751,2e-05,3.39319]
[1776981767771,44.82,78028.02,0.0,-0.97751,2e-05,3.39319]
[1776981773012,44.82,78023.77,0.0,-0.97759,2e-05,3.38276]
[1776981775283,44.82,78022.4,0.0,-0.97762,2e-05,3.37944]
[1776981775353,44.82,78022.4,0.0,-0.97762,2e-05,3.37944]
[1776981775521,44.82,78022.4,0.0,-0.97762,2e-05,3.37944]
[1776981775599,44.82,78020.14,0.0,-0.97766,2e-05,3.37399]
[1776981777041,44.82,78010.06,0.0,-0.97785,2e-05,3.34964]
[1776981778048,44.82,78014.82,0.0,-0.97776,2e-05,3.36117]
[1776981779055,44.82,78016.84,0.0,-0.97772,2e-05,3.36613]
[1776981780062,44.82,78020.43,0.0,-0.97765,2e-05,3.37488]
[1776981781069,44.82,78025.04,0.0,-0.97757,2e-05,3.38612]
[1776981782076,44.82,78030.6,0.0,-0.97746,2e-05,3.39969]
[1776981784586,44.82,78031.91,0.0,-0.97744,2e-05,3.4029]
[1776981784650,44.82,78031.91,0.0,-0.97744,2e-05,3.4029]
[1776981784752,44.82,78030.65,0.0,-0.97746,2e-05,3.3998]
[1776981784774,44.82,78030.65,0.0,-0.97746,2e-05,3.3998]
[1776981788057,44.82,78030.67,0.0,-0.97746,2e-05,3.39984]
[1776981788173,44.82,78030.67,0.0,-0.97746,2e-05,3.39984]
[1776981788268,44.82,78030.67,0.0,-0.97746,2e-05,3.39984]
[1776981788375,44.82,78029.68,0.0,-0.97748,2e-05,3.39742]
[1776981792046,44.82,78032.41,0.0,-0.97743,2e-05,3.40408]
[1776981792054,44.82,78032.41,0.0,-0.97743,2e-05,3.40408]
[1776981792270,44.82,78032.41,0.0,-0.97743,2e-05,3.40408]
[1776981792370,44.82,78034.61,0.0,-0.97739,2e-05,3.40944]
[1776981796175,44.82,78038.14,0.0,-0.97732,2e-05,3.41801]
[1776981797353,44.82,78038.14,0.0,-0.97732,2e-05,3.41801]
[1776981797441,44.82,78038.14,0.0,-0.97732,2e-05,3.41801]
[1776981797525,44.82,78038.14,0.0,-0.97732,2e-05,3.41801]
[1776981797621,44.82,78037.53,0.0,-0.97733,2e-05,3.4165]
[1776981799196,44.82,78041.23,0.0,-0.97726,2e-05,3.42552]
[1776981800391,44.82,78041.23,0.0,-0.97726,2e-05,3.42552]
[1776981800521,44.82,78041.23,0.0,-0.97726,2e-05,3.42552]
[1776981800620,44.82,78041.19,0.0,-0.97726,2e-05,3.42538]
[1776981806245,44.82,78042.59,0.0,-0.97724,2e-05,3.42854]
[1776981807722,44.82,78042.59,0.0,-0.97724,2e-05,3.42854]
[1776981807728,44.82,78042.59,0.0,-0.97724,2e-05,3.42854]
[1776981807771,44.82,78042.59,0.0,-0.97724,2e-05,3.42854]
[1776981808259,44.82,78042.52,0.0,-0.97724,2e-05,3.42826]
[1776981813361,44.82,78040.96,0.0,-0.97729,2e-05,3.42169]
[1776981813471,44.82,78040.96,0.0,-0.97729,2e-05,3.42169]
[1776981813519,44.82,78040.96,0.0,-0.97729,2e-05,3.42169]
[1776981813573,44.82,78044.58,0.0,-0.97722,2e-05,3.43052]
[1776981819230,44.82,78042.58,0.0,-0.97726,2e-05,3.42527]
[1776981819271,44.82,78042.58,0.0,-0.97726,2e-05,3.42527]
[1776981819285,44.82,78042.58,0.0,-0.97726,2e-05,3.42527]
[1776981819520,44.82,78042.58,0.0,-0.97726,2e-05,3.42527]
[1776981819548,44.82,78041.33,0.0,-0.97728,2e-05,3.42214]
[1776981824913,44.81,78041.34,0.0,-0.97729,2e-05,3.42189]
[1776981824921,44.81,78041.34,0.0,-0.97729,2e-05,3.42189]
[1776981825026,44.81,78041.34,0.0,-0.97729,2e-05,3.42189]
[1776981825380,44.81,78040.64,0.0,-0.9773,2e-05,3.42012]
[1776981830415,44.81,78040.15,0.0,-0.97731,2e-05,3.41864]
[1776981835450,44.81,78040.72,0.0,-0.9773,2e-05,3.41976]
[1776981837172,44.81,78042.91,0.0,-0.97726,2e-05,3.42507]
[1776981837223,44.81,78042.91,0.0,-0.97726,2e-05,3.42507]
[1776981837271,44.81,78042.91,0.0,-0.97726,2e-05,3.42507]
[1776981837464,44.81,78043.89,0.0,-0.97724,2e-05,3.42741]
[1776981841492,44.81,78040.54,0.0,-0.97731,2e-05,3.41892]
[1776981848541,44.81,78041.24,0.0,-0.9773,2e-05,3.42018]
[1776981850555,44.81,78036.21,0.0,-0.9774,2e-05,3.40774]
[1776981851137,44.81,78036.21,0.0,-0.9774,2e-05,3.40774]
[1776981851271,44.81,78036.21,0.0,-0.9774,2e-05,3.40774]
[1776981851275,44.81,78036.21,0.0,-0.9774,2e-05,3.40774]
[1776981851532,44.81,78036.21,0.0,-0.9774,2e-05,3.40774]
[1776981851562,44.81,78035.5,0.0,-0.97741,2e-05,3.40596]
[1776981852572,44.81,78030.29,0.0,-0.97751,2e-05,3.39321]
[1776981853578,44.81,78027.18,0.0,-0.97757,2e-05,3.38562]
[1776981855218,44.81,78027.03,0.0,-0.97757,2e-05,3.38525]
[1776981855265,44.81,78027.03,0.0,-0.97757,2e-05,3.38525]
[1776981855271,44.81,78027.03,0.0,-0.97757,2e-05,3.38525]
[1776981855519,44.81,78027.03,0.0,-0.97757,2e-05,3.38525]
[1776981855592,44.81,78026.45,0.0,-0.97758,2e-05,3.38383]
[1776981856599,44.81,78019.42,0.0,-0.97771,2e-05,3.36678]
[1776981857606,44.81,78018.48,0.0,-0.97773,2e-05,3.36453]
[1776981860627,44.81,78023.68,0.0,-0.97763,2e-05,3.37724]
[1776981862214,44.81,78025.8,0.0,-0.97759,2e-05,3.3824]
[1776981862271,44.81,78025.8,0.0,-0.97759,2e-05,3.3824]
[1776981862485,44.81,78025.8,0.0,-0.97759,2e-05,3.3824]
[1776981862520,44.81,78025.8,0.0,-0.97759,2e-05,3.3824]
[1776981862641,44.81,78026.61,0.0,-0.97758,2e-05,3.38438]
[1776981866569,44.81,78027.42,0.0,-0.97756,2e-05,3.38636]
[1776981866576,44.81,78027.42,0.0,-0.97756,2e-05,3.38636]
[1776981866769,44.81,78027.42,0.0,-0.97756,2e-05,3.38636]
[1776981866795,44.81,78025.16,0.0,-0.9776,2e-05,3.38087]
[1776981869690,44.81,78032.54,0.0,-0.97746,2e-05,3.39887]
[1776981870448,44.81,78032.54,0.0,-0.97746,2e-05,3.39887]
[1776981870498,44.81,78032.54,0.0,-0.97746,2e-05,3.39887]
[1776981870520,44.81,78032.54,0.0,-0.97746,2e-05,3.39887]
[1776981870698,44.81,78036.28,0.0,-0.97739,2e-05,3.40798]
[1776981871705,44.81,78039.22,0.0,-0.97735,2e-05,3.41264]
[1776981875171,44.81,78041.18,0.0,-0.97732,2e-05,3.41733]
[1776981875269,44.81,78041.18,0.0,-0.97732,2e-05,3.41733]
[1776981875291,44.81,78041.18,0.0,-0.97732,2e-05,3.41733]
[1776981875521,44.81,78041.18,0.0,-0.97732,2e-05,3.41733]
[1776981875732,44.81,78041.48,0.0,-0.97731,2e-05,3.41802]
[1776981878754,44.81,78037.14,0.0,-0.9774,2e-05,3.40727]
[1776981879253,44.81,78037.14,0.0,-0.9774,2e-05,3.40727]
[1776981879271,44.81,78037.14,0.0,-0.9774,2e-05,3.40727]
[1776981879761,44.81,78033.76,0.0,-0.97746,2e-05,3.399]
[1776981881081,44.81,78033.52,0.0,-0.97746,2e-05,3.3984]
[1776981881273,44.81,78033.52,0.0,-0.97746,2e-05,3.3984]
[1776981881774,44.81,78032.47,0.0,-0.97748,2e-05,3.39583]
[1776981883689,44.81,78032.55,0.0,-0.97748,2e-05,3.39602]
[1776981883770,44.81,78032.55,0.0,-0.97748,2e-05,3.39602]
[1776981883789,44.81,78037.9,0.0,-0.97738,2e-05,3.40907]
[1776981888823,44.81,78038.3,0.0,-0.97738,2e-05,3.40989]
[1776981890432,44.81,78038.85,0.0,-0.97737,2e-05,3.41121]
[1776981890520,44.81,78038.85,0.0,-0.97737,2e-05,3.41121]
[1776981890553,44.81,78038.85,0.0,-0.97737,2e-05,3.41121]
[1776981890775,44.81,78038.85,0.0,-0.97737,2e-05,3.41121]
[1776981890838,44.81,78039.07,0.0,-0.97736,2e-05,3.41171]
[1776981895873,44.81,78037.87,0.0,-0.97739,2e-05,3.40861]
[1776981896934,44.81,78037.87,0.0,-0.97739,2e-05,3.40861]
[1776981897116,44.81,78037.87,0.0,-0.97739,2e-05,3.40861]
[1776981897347,44.81,78036.67,0.0,-0.97741,2e-05,3.40563]
[1776981899651,44.81,78036.31,0.0,-0.97742,2e-05,3.40475]
[1776981899739,44.81,78036.42,0.0,-0.97741,2e-05,3.40498]
[1776981900478,44.81,78036.42,0.0,-0.97741,2e-05,3.40498]
[1776981904315,44.81,78036.17,0.0,-0.97742,2e-05,3.40429]
[1776981904389,44.81,78036.17,0.0,-0.97742,2e-05,3.40429]
[1776981904518,44.81,78036.17,0.0,-0.97742,2e-05,3.40429]
[1776981904612,44.81,78039.16,0.0,-0.97736,2e-05,3.41155]
[1776981910661,44.81,78040.18,0.0,-0.97735,2e-05,3.4139]
[1776981910770,44.81,78040.18,0.0,-0.97735,2e-05,3.4139]
[1776981910817,44.81,78040.18,0.0,-0.97735,2e-05,3.4139]
[1776981910872,44.81,78038.67,0.0,-0.97737,2e-05,3.41014]
[1776981911018,44.81,78038.67,0.0,-0.97737,2e-05,3.41014]
[1776981917020,44.81,78036.63,0.0,-0.97741,2e-05,3.40502]
[1776981918545,44.81,78036.63,0.0,-0.97741,2e-05,3.40502]
[1776981918770,44.81,78036.63,0.0,-0.97741,2e-05,3.40502]
[1776981918827,44.81,78040.63,0.0,-0.97734,2e-05,3.41474]
[1776981919049,44.81,78040.63,0.0,-0.97734,2e-05,3.41474]
[1776981919268,44.81,78040.63,0.0,-0.97734,2e-05,3.41474]
[1776981925079,44.8,78050.84,0.0,-0.97715,2e-05,3.43953]
[1776981925954,44.8,78050.84,0.0,-0.97715,2e-05,3.43953]
[1776981926021,44.8,78050.84,0.0,-0.97715,2e-05,3.43953]
[1776981926127,44.8,78050.84,0.0,-0.97715,2e-05,3.43953]
[1776981926269,44.8,78050.84,0.0,-0.97715,2e-05,3.43953]
[1776981926347,44.8,78050.88,0.0,-0.97715,2e-05,3.43948]
[1776981932128,44.8,78051.85,0.0,-0.97715,2e-05,3.43895]
[1776981935149,44.8,78055.47,0.0,-0.97708,2e-05,3.44761]
[1776981936028,44.8,78055.47,0.0,-0.97708,2e-05,3.44761]
[1776981936274,44.8,78055.47,0.0,-0.97708,2e-05,3.44761]
[1776981936673,44.8,78055.47,0.0,-0.97708,2e-05,3.44761]
[1776981936770,44.8,78055.47,0.0,-0.97708,2e-05,3.44761]
[1776981936872,44.8,78056.24,0.0,-0.97707,2e-05,3.44931]
[1776981942197,44.8,78056.35,0.0,-0.97707,2e-05,3.449]
[1776981945715,44.8,78056.19,0.0,-0.97708,2e-05,3.44838]
[1776981945772,44.8,78056.19,0.0,-0.97708,2e-05,3.44838]
[1776981945817,44.8,78056.13,0.0,-0.97708,2e-05,3.44799]
[1776981945933,44.8,78056.13,0.0,-0.97708,2e-05,3.44799]
[1776981946024,44.8,78056.13,0.0,-0.97708,2e-05,3.44799]
[1776981949536,44.8,78057.57,0.0,-0.97705,2e-05,3.45131]
[1776981949720,44.8,78057.57,0.0,-0.97705,2e-05,3.45131]
[1776981949771,44.8,78057.57,0.0,-0.97705,2e-05,3.45131]
[1776981949872,44.8,78055.74,0.0,-0.97709,2e-05,3.44655]
[1776981955491,44.8,78053.5,0.0,-0.97713,2e-05,3.44069]
[1776981955519,44.8,78053.5,0.0,-0.97713,2e-05,3.44069]
[1776981955722,44.8,78053.5,0.0,-0.97713,2e-05,3.44069]
[1776981955773,44.8,78053.5,0.0,-0.97713,2e-05,3.44069]
[1776981955815,44.79,78053.43,0.0,-0.97714,2e-05,3.44018]
[1776981962338,44.79,78053.55,0.0,-0.97714,2e-05,3.43968]
[1776981963677,44.79,78053.55,0.0,-0.97714,2e-05,3.43968]
[1776981963769,44.79,78053.55,0.0,-0.97714,2e-05,3.43968]
[1776981963778,44.79,78053.43,0.0,-0.97715,2e-05,3.43927]
[1776981964027,44.79,78053.43,0.0,-0.97715,2e-05,3.43927]
[1776981964271,44.79,78053.43,0.0,-0.97715,2e-05,3.43927]
[1776981969387,44.79,78056.25,0.0,-0.9771,2e-05,3.44548]
[1776981974666,44.79,78056.15,0.0,-0.9771,2e-05,3.44497]
[1776981974770,44.79,78056.15,0.0,-0.9771,2e-05,3.44497]
[1776981979775,44.79,78056.83,0.0,-0.9771,2e-05,3.44575]
[1776981979876,44.78,78056.83,0.0,-0.9771,2e-05,3.44562]
[1776981980252,44.78,78056.83,0.0,-0.9771,2e-05,3.44562]
[1776981980269,44.78,78056.83,0.0,-0.9771,2e-05,3.44562]
[1776981980464,44.78,78050.02,0.0,-0.97723,2e-05,3.42873]
[1776981982478,44.78,78047.45,0.0,-0.97728,2e-05,3.42222]
[1776981984867,44.78,78047.35,0.0,-0.97728,2e-05,3.42189]
[1776981985019,44.78,78049.09,0.0,-0.97725,2e-05,3.42606]
[1776981985499,44.78,78050.3,0.0,-0.97723,2e-05,3.42893]
[1776981988818,44.78,78050.13,0.0,-0.97723,2e-05,3.4283]
[1776981989022,44.78,78052.46,0.0,-0.97719,2e-05,3.43393]
[1776981989526,44.78,78057.7,0.0,-0.97709,2e-05,3.44671]
[1776981991541,44.78,78060.65,0.0,-0.97705,2e-05,3.45119]
[1776981996576,44.78,78059.65,0.0,-0.97708,2e-05,3.448]
[1776982000817,44.78,78059.98,0.0,-0.97707,2e-05,3.4484]
[1776982000852,44.78,78060.09,0.0,-0.97707,2e-05,3.44853]
[1776982001018,44.78,78060.09,0.0,-0.97707,2e-05,3.44853]
[1776982006646,44.77,78059.4,0.0,-0.97709,2e-05,3.44604]
[1776982007769,44.77,78059.4,0.0,-0.97709,2e-05,3.44604]
[1776982013695,44.77,78061.53,0.0,-0.97706,2e-05,3.45034]
[1776982018730,44.77,78060.77,0.0,-0.97708,2e-05,3.44779]
[1776982019019,44.77,78060.77,0.0,-0.97708,2e-05,3.44779]
[1776982019144,44.77,78060.77,0.0,-0.97708,2e-05,3.44779]
[1776982019268,44.77,78060.77,0.0,-0.97708,2e-05,3.44779]
[1776982022758,44.77,78060.7,0.0,-0.97708,2e-05,3.44711]
[1776982027498,44.77,78060.06,0.0,-0.9771,2e-05,3.44503]
[1776982027520,44.77,78060.06,0.0,-0.9771,2e-05,3.44503]
[1776982027623,44.77,78060.06,0.0,-0.9771,2e-05,3.44503]
[1776982027769,44.77,78060.06,0.0,-0.9771,2e-05,3.44503]
[1776982027793,44.77,78062.03,0.0,-0.97706,2e-05,3.44977]
[1776982032829,44.76,78063.05,0.0,-0.97705,2e-05,3.45162]
[1776982038036,44.76,78063.22,0.0,-0.97705,2e-05,3.45152]
[1776982038268,44.76,78063.22,0.0,-0.97705,2e-05,3.45152]
[1776982043906,44.76,78064.43,0.0,-0.97703,2e-05,3.45363]
[1776982046460,44.76,78064.3,0.0,-0.97704,2e-05,3.45305]
[1776982046519,44.76,78064.3,0.0,-0.97704,2e-05,3.45305]
[1776982046619,44.76,78064.3,0.0,-0.97704,2e-05,3.45305]
[1776982046768,44.76,78064.3,0.0,-0.97704,2e-05,3.45305]
[1776982046927,44.76,78064.52,0.0,-0.97703,2e-05,3.45347]
[1776982051962,44.76,78071.17,0.0,-0.97693,2e-05,3.46678]
[1776982053976,44.75,78073.86,0.0,-0.97688,2e-05,3.47315]
[1776982054161,44.75,78073.86,0.0,-0.97688,2e-05,3.47315]
[1776982054269,44.75,78073.86,0.0,-0.97688,2e-05,3.47315]
[1776982059012,44.75,78069.1,0.0,-0.97698,2e-05,3.46059]
[1776982060020,44.75,78064.25,0.0,-0.97707,2e-05,3.44847]
[1776982060446,44.75,78064.25,0.0,-0.97707,2e-05,3.44847]
[1776982060521,44.75,78064.25,0.0,-0.97707,2e-05,3.44847]
[1776982060930,44.75,78064.25,0.0,-0.97707,2e-05,3.44847]
[1776982061018,44.75,78064.25,0.0,-0.97707,2e-05,3.44847]
[1776982061026,44.75,78064.55,0.0,-0.97706,2e-05,3.4491]
[1776982066063,44.75,78063.09,0.0,-0.9771,2e-05,3.44499]
[1776982071098,44.75,78062.83,0.0,-0.97711,2e-05,3.44383]
[1776982076133,44.75,78062.73,0.0,-0.97711,2e-05,3.44308]
[1776982079628,44.75,78063.11,0.0,-0.97711,2e-05,3.44381]
[1776982079771,44.75,78063.11,0.0,-0.97711,2e-05,3.44381]
[1776982085196,44.74,78063.46,0.0,-0.97711,2e-05,3.44391]
[1776982086299,44.74,78100.65,0.0,-0.97639,2e-05,3.53647]
[1776982087254,44.74,78100.65,0.0,-0.97639,2e-05,3.53647]
[1776982087325,44.74,78145.21,0.0,-0.9755,2e-05,3.6499]
[1776982088235,44.74,78152.15,0.0,-0.97536,2e-05,3.66709]
[1776982089860,44.74,78152.15,0.0,-0.97536,2e-05,3.66709]
[1776982089961,44.74,78165.05,0.0,-0.9751,2e-05,3.70064]
[1776982090982,44.74,78165.05,0.0,-0.9751,2e-05,3.70064]
[1776982091027,44.74,78186.27,0.0,-0.97466,2e-05,3.75668]
[1776982091958,44.74,78186.27,0.0,-0.97466,2e-05,3.75668]
[1776982092005,44.74,78198.91,0.0,-0.9744,2e-05,3.78941]
[1776982093153,44.74,78187.22,0.0,-0.97464,2e-05,3.75857]
[1776982094195,44.74,78184.48,0.0,-0.97471,2e-05,3.75007]
[1776982094290,44.73,78153.36,0.0,-0.97535,2e-05,3.66837]
[1776982095305,44.73,78140.37,0.0,-0.97562,2e-05,3.63444]
[1776982096689,44.73,78140.37,0.0,-0.97562,2e-05,3.63444]
[1776982096790,44.73,78141.65,0.0,-0.9756,2e-05,3.63732]
[1776982097321,44.73,78141.65,0.0,-0.9756,2e-05,3.63732]
[1776982097330,44.73,78139.59,0.0,-0.97564,2e-05,3.63162]
[1776982102354,44.72,78139.6,0.0,-0.97566,2e-05,3.62961]
[1776982107388,44.72,78140.17,0.0,-0.97566,2e-05,3.62904]
[1776982109403,44.72,78131.1,0.0,-0.97585,2e-05,3.60502]
[1776982110410,44.71,78124.3,0.0,-0.97599,2e-05,3.58732]
[1776982112424,44.71,78126.21,0.0,-0.97597,2e-05,3.58894]
[1776982118037,44.71,78127.26,0.0,-0.97596,2e-05,3.59025]
[1776982123501,44.7,78127.48,0.0,-0.97598,2e-05,3.58833]
[1776982124508,44.7,78120.36,0.0,-0.97612,2e-05,3.56989]
[1776982125515,44.7,78115.82,0.0,-0.97622,2e-05,3.55807]
[1776982126522,44.7,78112.9,0.0,-0.97628,2e-05,3.55039]
[1776982127525,44.7,78112.9,0.0,-0.97628,2e-05,3.55039]
[1776982127777,44.7,78112.9,0.0,-0.97628,2e-05,3.55039]
[1776982127826,44.7,78109.88,0.0,-0.97634,2e-05,3.54249]
[1776982133571,44.69,78111.01,0.0,-0.97633,2e-05,3.54368]
[1776982138606,44.69,78114.33,0.0,-0.97627,2e-05,3.55065]
[1776982139613,44.69,78117.16,0.0,-0.97622,2e-05,3.55751]
[1776982144648,44.68,78117.05,0.0,-0.97623,2e-05,3.55568]
[1776982146662,44.68,78119.52,0.0,-0.97619,2e-05,3.56133]
[1776982149526,44.68,78120.34,0.0,-0.97618,2e-05,3.56277]
[1776982149683,44.68,78121.24,0.0,-0.97616,2e-05,3.56473]
[1776982151697,44.67,78117.12,0.0,-0.97625,2e-05,3.55366]
[1776982152704,44.67,78112.84,0.0,-0.97634,2e-05,3.54253]
[1776982153520,44.67,78112.84,0.0,-0.97634,2e-05,3.54253]
[1776982153711,44.67,78112.43,0.0,-0.97635,2e-05,3.54119]
[1776982156732,44.67,78108.68,0.0,-0.97643,2e-05,3.53091]
[1776982158746,44.67,78111.75,0.0,-0.97637,2e-05,3.53812]
[1776982161767,44.67,78115.2,0.0,-0.97631,2e-05,3.54603]
[1776982166802,44.66,78118.3,0.0,-0.97626,2e-05,3.55245]
[1776982167809,44.66,78115.39,0.0,-0.97632,2e-05,3.54481]
[1776982172844,44.66,78116.53,0.0,-0.97633,2e-05,3.54371]
[1776982176872,44.65,78113.0,0.0,-0.9764,2e-05,3.5337]
[1776982177879,44.65,78118.72,0.0,-0.9763,2e-05,3.5476]
[1776982178886,44.65,78127.68,0.0,-0.97612,2e-05,3.57029]
[1776982179518,44.65,78127.68,0.0,-0.97612,2e-05,3.57029]
[1776982179893,44.65,78130.53,0.0,-0.97607,2e-05,3.57692]
[1776982184927,44.64,78129.51,0.0,-0.9761,2e-05,3.57267]
[1776982186942,44.64,78127.06,0.0,-0.97615,2e-05,3.5658]
[1776982187949,44.64,78123.95,0.0,-0.97622,2e-05,3.5576]
[1776982190970,44.64,78120.99,0.0,-0.97628,2e-05,3.54922]
[1776982191530,44.64,78120.99,0.0,-0.97628,2e-05,3.54922]
[1776982191770,44.64,78120.99,0.0,-0.97628,2e-05,3.54922]
[1776982191861,44.64,78120.99,0.0,-0.97628,2e-05,3.54922]
[1776982192019,44.64,78120.99,0.0,-0.97628,2e-05,3.54922]
[1776982192071,44.64,78117.76,0.0,-0.97635,2e-05,3.54078]
[1776982195521,44.63,78116.81,0.0,-0.97637,2e-05,3.53759]
[1776982196007,44.63,78116.86,0.0,-0.97638,2e-05,3.53746]
[1776982197697,44.63,78116.82,0.0,-0.97638,2e-05,3.5371]
[1776982197776,44.63,78116.82,0.0,-0.97638,2e-05,3.5371]
[1776982203056,44.63,78118.03,0.0,-0.97637,2e-05,3.53865]
[1776982203906,44.63,78118.03,0.0,-0.97637,2e-05,3.53865]
[1776982204026,44.63,78118.03,0.0,-0.97637,2e-05,3.53865]
[1776982205070,44.63,78124.44,0.0,-0.97624,2e-05,3.55434]
[1776982206360,44.63,78126.95,0.0,-0.9762,2e-05,3.56042]
[1776982206523,44.63,78126.95,0.0,-0.9762,2e-05,3.56042]
[1776982207084,44.62,78128.14,0.0,-0.97618,2e-05,3.56315]
[1776982208091,44.62,78131.33,0.0,-0.97611,2e-05,3.57095]
[1776982212356,44.62,78131.68,0.0,-0.97612,2e-05,3.57061]
[1776982212361,44.62,78131.68,0.0,-0.97612,2e-05,3.57061]
[1776982212521,44.62,78131.68,0.0,-0.97612,2e-05,3.57061]
[1776982213126,44.62,78131.78,0.0,-0.97612,2e-05,3.57055]
[1776982218161,44.61,78140.5,0.0,-0.97595,2e-05,3.59153]
[1776982219173,44.61,78149.69,0.0,-0.97578,2e-05,3.61439]
[1776982220175,44.61,78150.73,0.0,-0.97576,2e-05,3.61668]
[1776982221860,44.61,78151.07,0.0,-0.97575,2e-05,3.61717]
[1776982221926,44.61,78151.07,0.0,-0.97575,2e-05,3.61717]
[1776982222019,44.61,78151.07,0.0,-0.97575,2e-05,3.61717]
[1776982222188,44.61,78151.28,0.0,-0.97575,2e-05,3.61733]
[1776982226767,44.6,78153.26,0.0,-0.97572,2e-05,3.62088]
[1776982226830,44.6,78153.26,0.0,-0.97572,2e-05,3.62088]
[1776982227020,44.6,78153.26,0.0,-0.97572,2e-05,3.62088]
[1776982227224,44.6,78157.33,0.0,-0.97565,2e-05,3.63096]
[1776982230250,44.6,78164.59,0.0,-0.97551,2e-05,3.64849]
[1776982231258,44.6,78173.06,0.0,-0.97536,2e-05,3.66737]
[1776982232265,44.6,78176.54,0.0,-0.97529,2e-05,3.67595]
[1776982234493,44.6,78176.54,0.0,-0.97529,2e-05,3.67595]
[1776982234530,44.6,78176.54,0.0,-0.97529,2e-05,3.67595]
[1776982234624,44.6,78176.54,0.0,-0.97529,2e-05,3.67595]
[1776982234770,44.6,78176.54,0.0,-0.97529,2e-05,3.67595]
[1776982234779,44.59,78176.87,0.0,-0.97529,2e-05,3.67587]
[1776982240726,44.59,78178.6,0.0,-0.97527,2e-05,3.67804]
[1776982240771,44.59,78178.6,0.0,-0.97527,2e-05,3.67804]
[1776982245309,44.58,78181.95,0.0,-0.97522,2e-05,3.68444]
[1776982245530,44.58,78181.95,0.0,-0.97522,2e-05,3.68444]
[1776982245605,44.58,78181.95,0.0,-0.97522,2e-05,3.68444]
[1776982245769,44.58,78181.95,0.0,-0.97522,2e-05,3.68444]
[1776982245802,44.58,78182.49,0.0,-0.97522,2e-05,3.68538]
[1776982249761,44.57,78179.96,0.0,-0.97528,2e-05,3.67743]
[1776982249771,44.57,78179.96,0.0,-0.97528,2e-05,3.67743]
[1776982255426,44.56,78181.1,0.0,-0.97528,2e-05,3.67727]
[1776982260461,44.56,78181.61,0.0,-0.97529,2e-05,3.67639]
[1776982262213,44.56,78181.61,0.0,-0.97529,2e-05,3.67639]
[1776982262270,44.56,78181.61,0.0,-0.97529,2e-05,3.67639]
[1776982262335,44.56,78181.57,0.0,-0.97529,2e-05,3.67585]
[1776982262523,44.56,78181.57,0.0,-0.97529,2e-05,3.67585]
[1776982262535,44.55,78179.83,0.0,-0.97533,2e-05,3.6709]
[1776982263486,44.55,78176.84,0.0,-0.97539,2e-05,3.66272]
[1776982264492,44.55,78171.15,0.0,-0.97551,2e-05,3.64758]
[1776982265499,44.55,78164.98,0.0,-0.97564,2e-05,3.63127]
[1776982266566,44.55,78164.98,0.0,-0.97564,2e-05,3.63127]
[1776982266770,44.55,78164.98,0.0,-0.97564,2e-05,3.63127]
[1776982266775,44.55,78159.4,0.0,-0.97576,2e-05,3.61657]
[1776982272548,44.54,78159.61,0.0,-0.97577,2e-05,3.61516]
[1776982273751,44.54,78159.61,0.0,-0.97577,2e-05,3.61516]
[1776982273770,44.54,78159.61,0.0,-0.97577,2e-05,3.61516]
[1776982273891,44.54,78159.61,0.0,-0.97577,2e-05,3.61516]
[1776982274020,44.54,78159.61,0.0,-0.97577,2e-05,3.61516]
[1776982274120,44.54,78156.55,0.0,-0.97583,2e-05,3.60669]
[1776982279596,44.54,78157.07,0.0,-0.97584,2e-05,3.60651]
[1776982281568,44.54,78154.8,0.0,-0.97588,2e-05,3.60039]
[1776982281768,44.54,78154.8,0.0,-0.97588,2e-05,3.60039]
[1776982281786,44.54,78150.07,0.0,-0.97598,2e-05,3.588]
[1776982283626,44.53,78141.09,0.0,-0.97616,2e-05,3.56458]
[1776982284633,44.53,78138.92,0.0,-0.97621,2e-05,3.55884]
[1776982285410,44.53,78138.92,0.0,-0.97621,2e-05,3.55884]
[1776982285519,44.53,78138.92,0.0,-0.97621,2e-05,3.55884]
[1776982285566,44.53,78138.92,0.0,-0.97621,2e-05,3.55884]
[1776982285769,44.53,78138.92,0.0,-0.97621,2e-05,3.55884]
[1776982285802,44.53,78137.06,0.0,-0.97625,2e-05,3.5539]
[1776982287655,44.53,78133.38,0.0,-0.97632,2e-05,3.54416]
[1776982292690,44.53,78132.92,0.0,-0.97636,2e-05,3.53945]
[1776982293697,44.53,78130.18,0.0,-0.97641,2e-05,3.53233]
[1776982296393,44.53,78130.18,0.0,-0.97641,2e-05,3.53233]
[1776982296523,44.53,78130.18,0.0,-0.97641,2e-05,3.53233]
[1776982302877,44.52,78128.33,0.0,-0.97646,2e-05,3.52637]
[1776982303024,44.52,78128.33,0.0,-0.97646,2e-05,3.52637]
[1776982303060,44.52,78123.14,0.0,-0.97657,2e-05,3.51277]
[1776982303497,44.52,78123.14,0.0,-0.97657,2e-05,3.51277]
[1776982303520,44.52,78123.14,0.0,-0.97657,2e-05,3.51277]
[1776982303767,44.52,78120.28,0.0,-0.97662,2e-05,3.50558]
[1776982309106,44.52,78120.88,0.0,-0.97661,2e-05,3.50648]
[1776982313560,44.52,78120.8,0.0,-0.97662,2e-05,3.50551]
[1776982313770,44.52,78120.8,0.0,-0.97662,2e-05,3.50551]
[1776982313837,44.52,78120.23,0.0,-0.97663,2e-05,3.50392]
[1776982315851,44.52,78116.78,0.0,-0.9767,2e-05,3.49495]
[1776982320888,44.51,78115.61,0.0,-0.97673,2e-05,3.49133]
[1776982325923,44.51,78117.47,0.0,-0.9767,2e-05,3.49532]
[1776982330958,44.51,78111.27,0.0,-0.97683,2e-05,3.47911]
[1776982335994,44.51,78111.52,0.0,-0.97683,2e-05,3.47915]
[1776982339015,44.51,78117.5,0.0,-0.97671,2e-05,3.49379]
[1776982344050,44.5,78115.96,0.0,-0.97675,2e-05,3.4892]
[1776982346064,44.5,78112.34,0.0,-0.97682,2e-05,3.48003]
[1776982347071,44.5,78105.94,0.0,-0.97695,2e-05,3.46385]
[1776982348080,44.5,78099.33,0.0,-0.97707,2e-05,3.44742]
[1776982349087,44.5,78092.65,0.0,-0.9772,2e-05,3.43075]
[1776982351101,44.5,78091.53,0.0,-0.97724,2e-05,3.42546]
[1776982356136,44.5,78087.65,0.0,-0.97731,2e-05,3.4159]
[1776982357143,44.5,78083.86,0.0,-0.97739,2e-05,3.40659]
[1776982358652,44.5,78083.29,0.0,-0.9774,2e-05,3.40522]
[1776982358769,44.5,78083.29,0.0,-0.9774,2e-05,3.40522]
[1776982359157,44.5,78080.56,0.0,-0.97745,2e-05,3.39855]
[1776982364192,44.5,78074.89,0.0,-0.97755,2e-05,3.38493]
[1776982365020,44.5,78074.89,0.0,-0.97755,2e-05,3.38493]
[1776982365270,44.5,78074.89,0.0,-0.97755,2e-05,3.38493]
[1776982365344,44.5,78072.76,0.0,-0.97759,2e-05,3.37978]
[1776982369227,44.51,78069.55,0.0,-0.97765,2e-05,3.37225]
[1776982371241,44.51,78073.6,0.0,-0.97757,2e-05,3.38231]
[1776982373315,44.51,78073.68,0.0,-0.97757,2e-05,3.38257]
[1776982373363,44.51,78074.57,0.0,-0.97756,2e-05,3.38481]
[1776982373519,44.51,78074.57,0.0,-0.97756,2e-05,3.38481]
[1776982379305,44.51,78074.44,0.0,-0.97756,2e-05,3.38478]
[1776982379319,44.51,78073.7,0.0,-0.97757,2e-05,3.38302]
[1776982379519,44.51,78073.7,0.0,-0.97757,2e-05,3.38302]
[1776982380779,44.51,78073.01,0.0,-0.97758,2e-05,3.38139]
[1776982381020,44.51,78073.01,0.0,-0.97758,2e-05,3.38139]
[1776982386346,44.51,78074.74,0.0,-0.97755,2e-05,3.38594]
[1776982388902,44.51,78074.68,0.0,-0.97755,2e-05,3.38589]
[1776982389020,44.51,78074.68,0.0,-0.97755,2e-05,3.38589]
[1776982389367,44.51,78074.3,0.0,-0.97755,2e-05,3.38501]
[1776982391921,44.51,78072.4,0.0,-0.97759,2e-05,3.38045]
[1776982392024,44.51,78072.4,0.0,-0.97759,2e-05,3.38045]
[1776982395483,44.51,78074.76,0.0,-0.97754,2e-05,3.38643]
[1776982395524,44.51,78074.76,0.0,-0.97754,2e-05,3.38643]
[1776982396417,44.51,78077.27,0.0,-0.97749,2e-05,3.39263]
[1776982396571,44.51,78077.27,0.0,-0.97749,2e-05,3.39263]
[1776982396771,44.51,78077.27,0.0,-0.97749,2e-05,3.39263]
[1776982401851,44.51,78075.54,0.0,-0.97753,2e-05,3.38853]
[1776982402022,44.51,78075.54,0.0,-0.97753,2e-05,3.38853]
[1776982402123,44.51,78081.18,0.0,-0.97742,2e-05,3.40242]
[1776982402459,44.51,78085.91,0.0,-0.97733,2e-05,3.41407]
[1776982403892,44.51,78085.91,0.0,-0.97733,2e-05,3.41407]
[1776982404019,44.51,78085.91,0.0,-0.97733,2e-05,3.41407]
[1776982409709,44.51,78086.3,0.0,-0.97732,2e-05,3.41503]
[1776982409773,44.51,78086.3,0.0,-0.97732,2e-05,3.41503]
[1776982409864,44.51,78086.66,0.0,-0.97731,2e-05,3.41593]
[1776982411255,44.51,78086.66,0.0,-0.97731,2e-05,3.41593]
[1776982411270,44.51,78086.66,0.0,-0.97731,2e-05,3.41593]
[1776982415073,44.51,78087.74,0.0,-0.97731,2e-05,3.41614]
[1776982415269,44.51,78087.74,0.0,-0.97731,2e-05,3.41614]
[1776982415276,44.51,78090.98,0.0,-0.97725,2e-05,3.42416]
[1776982416937,44.51,78092.54,0.0,-0.97722,2e-05,3.42801]
[1776982417020,44.51,78092.54,0.0,-0.97722,2e-05,3.42801]
[1776982418571,44.51,78100.19,0.0,-0.97707,2e-05,3.44695]
[1776982419577,44.51,78102.67,0.0,-0.97702,2e-05,3.45308]
[1776982421115,44.51,78102.67,0.0,-0.97702,2e-05,3.45308]
[1776982421269,44.51,78102.67,0.0,-0.97702,2e-05,3.45308]
[1776982422059,44.51,78103.4,0.0,-0.97701,2e-05,3.45482]
[1776982422269,44.51,78103.4,0.0,-0.97701,2e-05,3.45482]
[1776982422286,44.51,78103.41,0.0,-0.97701,2e-05,3.45481]
[1776982422600,44.51,78100.51,0.0,-0.97707,2e-05,3.4476]
[1776982424614,44.51,78103.3,0.0,-0.97701,2e-05,3.45449]
[1776982425974,44.51,78103.3,0.0,-0.97701,2e-05,3.45449]
[1776982426020,44.51,78103.3,0.0,-0.97701,2e-05,3.45449]
[1776982431662,44.51,78106.17,0.0,-0.97696,2e-05,3.46139]
[1776982433576,44.51,78107.4,0.0,-0.97693,2e-05,3.46442]
[1776982433774,44.51,78107.4,0.0,-0.97693,2e-05,3.46442]
[1776982437519,44.51,78106.08,0.0,-0.97696,2e-05,3.46098]
[1776982437705,44.51,78105.98,0.0,-0.97696,2e-05,3.4607]
[1776982439720,44.51,78102.13,0.0,-0.97704,2e-05,3.45107]
[1776982441174,44.51,78102.13,0.0,-0.97704,2e-05,3.45107]
[1776982441269,44.51,78102.13,0.0,-0.97704,2e-05,3.45107]
[1776982446851,44.51,78103.32,0.0,-0.97702,2e-05,3.45389]
[1776982451886,44.51,78103.42,0.0,-0.97702,2e-05,3.45397]
[1776982456921,44.51,78102.37,0.0,-0.97704,2e-05,3.45119]
[1776982461955,44.51,78102.55,0.0,-0.97704,2e-05,3.45146]
[1776982466991,44.51,78102.78,0.0,-0.97703,2e-05,3.45185]
[1776982472025,44.51,78096.15,0.0,-0.97718,2e-05,3.43271]
[1776982473947,44.51,78094.17,0.0,-0.97722,2e-05,3.42778]
[1776982474022,44.51,78094.17,0.0,-0.97722,2e-05,3.42778]
[1776982475106,44.51,78093.32,0.0,-0.97723,2e-05,3.42568]
[1776982475270,44.51,78093.32,0.0,-0.97723,2e-05,3.42568]
[1776982475371,44.51,78093.32,0.0,-0.97723,2e-05,3.42569]
[1776982481318,44.51,78096.53,0.0,-0.97717,2e-05,3.43368]
[1776982481522,44.51,78096.53,0.0,-0.97717,2e-05,3.43368]
[1776982487453,44.51,78095.5,0.0,-0.97719,2e-05,3.43115]
[1776982487524,44.51,78095.5,0.0,-0.97719,2e-05,3.43115]
[1776982487651,44.51,78095.31,0.0,-0.97719,2e-05,3.43068]
[1776982487769,44.51,78095.31,0.0,-0.97719,2e-05,3.43068]
[1776982489145,44.51,78095.76,0.0,-0.97718,2e-05,3.4318]
[1776982494179,44.51,78095.53,0.0,-0.97719,2e-05,3.43124]
[1776982496830,44.51,78094.9,0.0,-0.9772,2e-05,3.42969]
[1776982497028,44.51,78094.9,0.0,-0.9772,2e-05,3.42969]
[1776982502237,44.51,78099.93,0.0,-0.9771,2e-05,3.4422]
[1776982507272,44.51,78101.88,0.0,-0.97707,2e-05,3.44694]
[1776982510449,44.51,78103.29,0.0,-0.97704,2e-05,3.45041]
[1776982510521,44.51,78103.29,0.0,-0.97704,2e-05,3.45041]
[1776982511313,44.51,78107.75,0.0,-0.97695,2e-05,3.46146]
[1776982515575,44.5,78110.0,0.0,-0.97691,2e-05,3.46689]
[1776982515776,44.5,78110.0,0.0,-0.97691,2e-05,3.46689]
[1776982517357,44.5,78097.38,0.0,-0.97716,2e-05,3.43545]
[1776982518364,44.5,78091.39,0.0,-0.97727,2e-05,3.42065]
[1776982523399,44.51,78090.44,0.0,-0.97729,2e-05,3.41849]
[1776982525806,44.51,78090.94,0.0,-0.97728,2e-05,3.4198]
[1776982526020,44.51,78090.94,0.0,-0.97728,2e-05,3.4198]
[1776982529027,44.51,78089.98,0.0,-0.97729,2e-05,3.41755]
[1776982529268,44.51,78089.98,0.0,-0.97729,2e-05,3.41755]
[1776982529441,44.51,78090.06,0.0,-0.97729,2e-05,3.41779]
[1776982534476,44.51,78089.7,0.0,-0.97731,2e-05,3.41463]
[1776982540519,44.51,78080.43,0.0,-0.97749,2e-05,3.39219]
[1776982541526,44.51,78070.98,0.0,-0.97767,2e-05,3.36915]
[1776982542533,44.51,78075.49,0.0,-0.97758,2e-05,3.38031]
[1776982544547,44.51,78077.66,0.0,-0.97754,2e-05,3.38582]
[1776982546636,44.51,78078.23,0.0,-0.97752,2e-05,3.38741]
[1776982546769,44.51,78078.23,0.0,-0.97752,2e-05,3.38741]
[1776982553609,44.51,78075.0,0.0,-0.97758,2e-05,3.38018]
[1776982556721,44.51,78074.88,0.0,-0.97758,2e-05,3.38009]
[1776982556777,44.51,78074.88,0.0,-0.97758,2e-05,3.38009]
[1776982557825,44.51,78075.02,0.0,-0.97758,2e-05,3.38053]
[1776982558021,44.51,78075.02,0.0,-0.97758,2e-05,3.38053]
[1776982558122,44.51,78075.02,0.0,-0.97758,2e-05,3.38063]
[1776982563303,44.51,78076.03,0.0,-0.97755,2e-05,3.38348]
[1776982563519,44.51,78076.03,0.0,-0.97755,2e-05,3.38348]
[1776982565694,44.52,78081.43,0.0,-0.97745,2e-05,3.39708]
[1776982567294,44.52,78081.43,0.0,-0.97745,2e-05,3.39708]
[1776982567521,44.52,78081.43,0.0,-0.97745,2e-05,3.39708]
[1776982567557,44.52,78083.72,0.0,-0.9774,2e-05,3.40282]
[1776982567704,44.52,78083.72,0.0,-0.9774,2e-05,3.40282]
[1776982567772,44.52,78083.72,0.0,-0.9774,2e-05,3.40282]
[1776982567790,44.52,78085.65,0.0,-0.97737,2e-05,3.40757]
[1776982569722,44.52,78093.89,0.0,-0.97721,2e-05,3.42798]
[1776982570730,44.52,78104.78,0.0,-0.977,2e-05,3.455]
[1776982571736,44.52,78109.42,0.0,-0.97691,2e-05,3.46653]
[1776982574758,44.52,78113.64,0.0,-0.97683,2e-05,3.4769]
[1776982579793,44.51,78113.06,0.0,-0.97684,2e-05,3.47516]
[1776982580802,44.51,78121.43,0.0,-0.97668,2e-05,3.49605]
[1776982581807,44.51,78128.64,0.0,-0.97654,2e-05,3.51409]
[1776982582814,44.51,78129.45,0.0,-0.97653,2e-05,3.51601]
[1776982585701,44.51,78129.83,0.0,-0.97652,2e-05,3.51672]
[1776982585775,44.51,78129.83,0.0,-0.97652,2e-05,3.51672]
[1776982589863,44.51,78137.34,0.0,-0.97638,2e-05,3.53503]
[1776982590870,44.51,78147.57,0.0,-0.97618,2e-05,3.56081]
[1776982591877,44.51,78143.11,0.0,-0.97628,2e-05,3.54672]
[1776982592883,44.51,78137.81,0.0,-0.97639,2e-05,3.53311]
[1776982595324,44.51,78137.6,0.0,-0.97639,2e-05,3.53242]
[1776982595521,44.51,78137.6,0.0,-0.97639,2e-05,3.53242]
[1776982598926,44.51,78132.65,0.0,-0.9765,2e-05,3.51914]
[1776982600942,44.51,78128.56,0.0,-0.97658,2e-05,3.50857]
[1776982602526,44.51,78128.56,0.0,-0.97658,2e-05,3.50857]
[1776982602771,44.5,78126.65,0.0,-0.97662,2e-05,3.50352]
[1776982604062,44.5,78125.29,0.0,-0.97665,2e-05,3.50011]
[1776982604273,44.5,78125.29,0.0,-0.97665,2e-05,3.50011]
[1776982604371,44.5,78125.35,0.0,-0.97665,2e-05,3.50003]
[1776982607724,44.5,78125.46,0.0,-0.97665,2e-05,3.50008]
[1776982607769,44.5,78125.46,0.0,-0.97665,2e-05,3.50008]
[1776982614031,44.5,78125.9,0.0,-0.97664,2e-05,3.50036]
[1776982615261,44.5,78125.9,0.0,-0.97664,2e-05,3.50036]
[1776982615276,44.5,78125.9,0.0,-0.97664,2e-05,3.50036]
[1776982616612,44.5,78125.92,0.0,-0.97665,2e-05,3.50029]
[1776982616771,44.5,78126.09,0.0,-0.97664,2e-05,3.50059]
[1776982617054,44.5,78125.69,0.0,-0.97665,2e-05,3.49947]
[1776982620075,44.5,78115.31,0.0,-0.97686,2e-05,3.47311]
[1776982621082,44.5,78107.89,0.0,-0.977,2e-05,3.45454]
[1776982622072,44.5,78107.89,0.0,-0.977,2e-05,3.45454]
[1776982622269,44.5,78107.89,0.0,-0.977,2e-05,3.45454]
[1776982622306,44.5,78109.0,0.0,-0.97698,2e-05,3.45725]
[1776982626526,44.5,78109.67,0.0,-0.97697,2e-05,3.45876]
[1776982626552,44.5,78120.7,0.0,-0.97675,2e-05,3.48625]
[1776982627134,44.5,78138.84,0.0,-0.9764,2e-05,3.5319]
[1776982628143,44.5,78143.76,0.0,-0.9763,2e-05,3.54436]
[1776982629152,44.5,78145.48,0.0,-0.97627,2e-05,3.54863]
[1776982629776,44.5,78145.48,0.0,-0.97627,2e-05,3.54863]
[1776982630162,44.5,78151.81,0.0,-0.97614,2e-05,3.56452]
[1776982631176,44.5,78163.93,0.0,-0.9759,2e-05,3.59547]
[1776982632182,44.5,78176.9,0.0,-0.97564,2e-05,3.62882]
[1776982633190,44.49,78180.44,0.0,-0.97557,2e-05,3.63744]
[1776982634197,44.49,78180.25,0.0,-0.97558,2e-05,3.63659]
[1776982638305,44.49,78180.98,0.0,-0.97557,2e-05,3.63743]
[1776982638387,44.49,78186.49,0.0,-0.97546,2e-05,3.65134]
[1776982640239,44.49,78187.18,0.0,-0.97546,2e-05,3.65236]
[1776982641720,44.49,78187.18,0.0,-0.97546,2e-05,3.65236]
[1776982645274,44.48,78183.05,0.0,-0.97556,2e-05,3.63975]
[1776982648295,44.48,78179.73,0.0,-0.97563,2e-05,3.63009]
[1776982653330,44.47,78180.19,0.0,-0.97565,2e-05,3.62692]
[1776982654243,44.47,78180.19,0.0,-0.97565,2e-05,3.62692]
[1776982654269,44.47,78180.19,0.0,-0.97565,2e-05,3.62692]
[1776982655348,44.47,78197.46,0.0,-0.97531,2e-05,3.67097]
[1776982656036,44.47,78197.46,0.0,-0.97531,2e-05,3.67097]
[1776982656355,44.47,78220.99,0.0,-0.97482,2e-05,3.73224]
[1776982657362,44.47,78219.24,0.0,-0.97486,2e-05,3.72719]
[1776982658371,44.47,78204.24,0.0,-0.97518,2e-05,3.68733]
[1776982659376,44.46,78197.95,0.0,-0.97531,2e-05,3.6704]
[1776982659932,44.46,78197.95,0.0,-0.97531,2e-05,3.6704]
[1776982660383,44.46,78198.94,0.0,-0.97529,2e-05,3.67253]
[1776982662404,44.46,78184.74,0.0,-0.97559,2e-05,3.63483]
[1776982663411,44.46,78181.35,0.0,-0.97566,2e-05,3.62566]
[1776982664418,44.46,78179.55,0.0,-0.9757,2e-05,3.62066]
[1776982667439,44.45,78185.71,0.0,-0.97559,2e-05,3.63553]
[1776982668446,44.45,78194.13,0.0,-0.97542,2e-05,3.65699]
[1776982670461,44.45,78197.62,0.0,-0.97535,2e-05,3.66528]
[1776982671021,44.45,78197.62,0.0,-0.97535,2e-05,3.66528]
[1776982671275,44.45,78197.62,0.0,-0.97535,2e-05,3.66528]
[1776982672927,44.45,78197.9,0.0,-0.97535,2e-05,3.66518]
[1776982673018,44.45,78197.9,0.0,-0.97535,2e-05,3.66518]
[1776982673120,44.45,78197.9,0.0,-0.97536,2e-05,3.66476]
[1776982676502,44.44,78193.98,0.0,-0.97545,2e-05,3.65334]
[1776982677509,44.44,78190.49,0.0,-0.97552,2e-05,3.64389]
[1776982678805,44.44,78187.99,0.0,-0.97557,2e-05,3.63703]
[1776982679019,44.44,78187.99,0.0,-0.97557,2e-05,3.63703]
[1776982682309,44.44,78191.56,0.0,-0.97551,2e-05,3.64517]
[1776982682519,44.44,78191.56,0.0,-0.97551,2e-05,3.64517]
[1776982682544,44.44,78196.07,0.0,-0.97543,2e-05,3.65613]
[1776982683668,44.44,78196.07,0.0,-0.97543,2e-05,3.65613]
[1776982683769,44.44,78196.07,0.0,-0.97543,2e-05,3.65613]
[1776982683751,44.43,78195.63,0.0,-0.97544,2e-05,3.65459]
[1776982686573,44.43,78190.32,0.0,-0.97555,2e-05,3.63966]
[1776982687571,44.43,78190.32,0.0,-0.97555,2e-05,3.63966]
[1776982687768,44.43,78190.32,0.0,-0.97555,2e-05,3.63966]
[1776982687622,44.43,78186.99,0.0,-0.97563,2e-05,3.63069]
[1776982688587,44.43,78182.44,0.0,-0.97572,2e-05,3.6186]
[1776982689594,44.43,78178.94,0.0,-0.97579,2e-05,3.60926]
[1776982691190,44.43,78179.27,0.0,-0.97579,2e-05,3.60979]
[1776982691269,44.43,78179.27,0.0,-0.97579,2e-05,3.60979]
[1776982691608,44.43,78180.45,0.0,-0.97577,2e-05,3.61252]
[1776982694788,44.42,78181.93,0.0,-0.97574,2e-05,3.61569]
[1776982695020,44.42,78183.1,0.0,-0.97572,2e-05,3.61838]
[1776982699919,44.42,78180.73,0.0,-0.97578,2e-05,3.61062]
[1776982700019,44.42,78180.73,0.0,-0.97578,2e-05,3.61062]
[1776982700673,44.42,78181.19,0.0,-0.97578,2e-05,3.61149]
[1776982700797,44.42,78181.19,0.0,-0.97578,2e-05,3.61149]
[1776982701020,44.42,78181.19,0.0,-0.97578,2e-05,3.61149]
[1776982706716,44.41,78180.4,0.0,-0.97581,2e-05,3.60751]
[1776982707564,44.41,78180.4,0.0,-0.97581,2e-05,3.60751]
[1776982707770,44.41,78180.4,0.0,-0.97581,2e-05,3.60751]
[1776982707791,44.41,78180.34,0.0,-0.97581,2e-05,3.60703]
[1776982708077,44.41,78180.34,0.0,-0.97581,2e-05,3.60703]
[1776982708273,44.41,78180.34,0.0,-0.97581,2e-05,3.60703]
[1776982710744,44.41,78176.25,0.0,-0.9759,2e-05,3.59555]
[1776982714773,44.4,78166.46,0.0,-0.97612,2e-05,3.56669]
[1776982715781,44.4,78163.68,0.0,-0.97618,2e-05,3.55933]
[1776982718127,44.4,78163.72,0.0,-0.97619,2e-05,3.55893]
[1776982718269,44.4,78163.72,0.0,-0.97619,2e-05,3.55893]
[1776982722557,44.4,78163.2,0.0,-0.9762,2e-05,3.55685]
[1776982722768,44.4,78163.2,0.0,-0.9762,2e-05,3.55685]
[1776982722626,44.4,78161.5,0.0,-0.97624,2e-05,3.55202]
[1776982725294,44.4,78161.64,0.0,-0.97624,2e-05,3.55214]
[1776982725518,44.4,78161.64,0.0,-0.97624,2e-05,3.55214]
[1776982730888,44.39,78163.01,0.0,-0.97622,2e-05,3.55392]
[1776982731893,44.39,78163.01,0.0,-0.97622,2e-05,3.55392]
[1776982732025,44.39,78163.01,0.0,-0.97622,2e-05,3.55392]
[1776982732083,44.39,78169.1,0.0,-0.97611,2e-05,3.5692]
[1776982734400,44.39,78169.94,0.0,-0.97609,2e-05,3.57107]
[1776982734521,44.39,78169.94,0.0,-0.97609,2e-05,3.57107]
[1776982734622,44.39,78169.94,0.0,-0.9761,2e-05,3.57052]
[1776982738557,44.39,78169.3,0.0,-0.97611,2e-05,3.56834]
[1776982738770,44.39,78169.3,0.0,-0.97611,2e-05,3.56834]
[1776982743980,44.38,78172.36,0.0,-0.97607,2e-05,3.57432]
[1776982745787,44.38,78172.36,0.0,-0.97607,2e-05,3.57432]
[1776982744987,44.38,78176.02,0.0,-0.97599,2e-05,3.58343]
[1776982746019,44.38,78176.02,0.0,-0.97599,2e-05,3.58343]
[1776982748013,44.38,78184.29,0.0,-0.97584,2e-05,3.60379]
[1776982749017,44.37,78188.58,0.0,-0.97575,2e-05,3.61452]
[1776982754051,44.37,78190.13,0.0,-0.97573,2e-05,3.6168]
[1776982756254,44.37,78189.77,0.0,-0.97574,2e-05,3.61552]
[1776982756268,44.37,78189.77,0.0,-0.97574,2e-05,3.61552]
[1776982759975,44.36,78192.62,0.0,-0.9757,2e-05,3.62151]
[1776982760020,44.36,78192.62,0.0,-0.9757,2e-05,3.62151]
[1776982760097,44.36,78193.02,0.0,-0.97569,2e-05,3.62219]
[1776982761377,44.36,78193.02,0.0,-0.97569,2e-05,3.62219]
[1776982761523,44.36,78193.02,0.0,-0.97569,2e-05,3.62219]
[1776982766322,44.36,78189.64,0.0,-0.97577,2e-05,3.61177]
[1776982766519,44.36,78189.64,0.0,-0.97577,2e-05,3.61177]
[1776982766553,44.36,78183.95,0.0,-0.97589,2e-05,3.59681]
[1776982769691,44.36,78184.57,0.0,-0.97588,2e-05,3.59783]
[1776982769729,44.35,78214.46,0.0,-0.97528,2e-05,3.67516]
[1776982770175,44.35,78249.4,0.0,-0.97455,2e-05,3.76725]
[1776982771182,44.35,78249.44,0.0,-0.97456,2e-05,3.76471]
[1776982772400,44.35,78249.44,0.0,-0.97456,2e-05,3.76471]
[1776982777873,44.35,78248.6,0.0,-0.9746,2e-05,3.76022]
[1776982780245,44.34,78243.51,0.0,-0.97472,2e-05,3.74449]
[1776982781362,44.34,78243.51,0.0,-0.97472,2e-05,3.74449]
[1776982781417,44.34,78262.53,0.0,-0.97432,2e-05,3.79511]
[1776982782264,44.34,78279.26,0.0,-0.97397,2e-05,3.83952]
[1776982783272,44.34,78281.38,0.0,-0.97393,2e-05,3.84461]
[1776982784380,44.34,78281.38,0.0,-0.97393,2e-05,3.84461]
[1776982784382,44.33,78282.24,0.0,-0.97392,2e-05,3.84552]
[1776982786296,44.33,78269.37,0.0,-0.97421,2e-05,3.80947]
[1776982787303,44.33,78260.65,0.0,-0.9744,2e-05,3.78547]
[1776982788310,44.33,78255.71,0.0,-0.97451,2e-05,3.77169]
[1776982791333,44.32,78260.14,0.0,-0.97443,2e-05,3.78178]
[1776982793347,44.32,78258.36,0.0,-0.97448,2e-05,3.77582]
[1776982795361,44.31,78254.37,0.0,-0.97457,2e-05,3.76402]
[1776982800396,44.3,78253.49,0.0,-0.97461,2e-05,3.75882]
[1776982801403,44.3,78261.94,0.0,-0.97444,2e-05,3.78076]
[1776982802410,44.3,78259.49,0.0,-0.9745,2e-05,3.77362]
[1776982804424,44.3,78255.63,0.0,-0.97459,2e-05,3.76216]
[1776982805443,44.3,78250.35,0.0,-0.9747,2e-05,3.74757]
[1776982806449,44.29,78241.53,0.0,-0.97489,2e-05,3.72369]
[1776982807456,44.29,78238.46,0.0,-0.97496,2e-05,3.71509]
[1776982808464,44.29,78250.63,0.0,-0.97471,2e-05,3.74678]
[1776982809471,44.29,78256.47,0.0,-0.97459,2e-05,3.76175]
[1776982810777,44.29,78256.47,0.0,-0.97459,2e-05,3.76175]
[1776982810829,44.29,78260.02,0.0,-0.97452,2e-05,3.77063]
[1776982811018,44.29,78260.02,0.0,-0.97452,2e-05,3.77063]
[1776982811485,44.29,78252.41,0.0,-0.97469,2e-05,3.74981]
[1776982812492,44.28,78246.79,0.0,-0.97481,2e-05,3.73436]
[1776982813499,44.28,78243.48,0.0,-0.97488,2e-05,3.72508]
[1776982814342,44.28,78243.48,0.0,-0.97488,2e-05,3.72508]
[1776982814527,44.28,78243.48,0.0,-0.97488,2e-05,3.72508]
[1776982818538,44.27,78247.62,0.0,-0.97482,2e-05,3.73345]
[1776982823576,44.27,78246.46,0.0,-0.97486,2e-05,3.72773]
[1776982824329,44.27,78246.46,0.0,-0.97486,2e-05,3.72773]
[1776982825590,44.26,78255.35,0.0,-0.97468,2e-05,3.75024]
[1776982826597,44.26,78260.99,0.0,-0.97457,2e-05,3.76468]
[1776982828611,44.26,78265.04,0.0,-0.97449,2e-05,3.7743]
[1776982833646,44.25,78264.55,0.0,-0.97454,2e-05,3.76737]
[1776982836633,44.25,78264.67,0.0,-0.97455,2e-05,3.76651]
[1776982836769,44.25,78264.67,0.0,-0.97455,2e-05,3.76651]
[1776982836870,44.24,78264.91,0.0,-0.97455,2e-05,3.76657]
[1776982839688,44.24,78270.06,0.0,-0.97446,2e-05,3.77859]
[1776982840701,44.24,78280.56,0.0,-0.97424,2e-05,3.80612]
[1776982841707,44.23,78280.4,0.0,-0.97425,2e-05,3.80505]
[1776982842715,44.23,78276.95,0.0,-0.97432,2e-05,3.79515]
[1776982845735,44.23,78273.41,0.0,-0.97441,2e-05,3.7838]
[1776982847749,44.22,78268.76,0.0,-0.97452,2e-05,3.77018]
[1776982848756,44.22,78262.3,0.0,-0.97466,2e-05,3.75239]
[1776982850770,44.22,78258.62,0.0,-0.97475,2e-05,3.74153]
[1776982855805,44.21,78258.31,0.0,-0.97478,2e-05,3.7381]
[1776982858826,44.21,78254.29,0.0,-0.97487,2e-05,3.7259]
[1776982863861,44.2,78253.6,0.0,-0.97491,2e-05,3.72157]
[1776982866882,44.19,78249.22,0.0,-0.97501,2e-05,3.70853]
[1776982871917,44.19,78247.93,0.0,-0.97506,2e-05,3.70273]
[1776982875945,44.18,78241.27,0.0,-0.97521,2e-05,3.68328]
[1776982876952,44.18,78237.04,0.0,-0.9753,2e-05,3.67173]
[1776982877750,44.18,78237.04,0.0,-0.9753,2e-05,3.67173]
[1776982877767,44.18,78237.04,0.0,-0.9753,2e-05,3.67173]
[1776982881988,44.17,78231.78,0.0,-0.97543,2e-05,3.65581]
[1776982884294,44.17,78231.21,0.0,-0.97544,2e-05,3.6539]
[1776982884524,44.17,78231.21,0.0,-0.97544,2e-05,3.6539]
[1776982884624,44.17,78231.08,0.0,-0.97545,2e-05,3.65274]
[1776982885009,44.17,78236.61,0.0,-0.97534,2e-05,3.6672]
[1776982886533,44.17,78236.61,0.0,-0.97534,2e-05,3.6672]
[1776982886604,44.17,78244.97,0.0,-0.97517,2e-05,3.68823]
[1776982888033,44.16,78251.97,0.0,-0.97503,2e-05,3.70619]
[1776982889040,44.16,78259.83,0.0,-0.97487,2e-05,3.72647]
[1776982890047,44.16,78261.4,0.0,-0.97484,2e-05,3.73009]
[1776982892480,44.16,78262.63,0.0,-0.97484,2e-05,3.73017]
[1776982892521,44.16,78262.63,0.0,-0.97484,2e-05,3.73017]
[1776982892582,44.16,78263.38,0.0,-0.97483,2e-05,3.73106]
[1776982895082,44.15,78259.53,0.0,-0.97492,2e-05,3.71977]
[1776982896552,44.15,78259.53,0.0,-0.97492,2e-05,3.71977]
[1776982900203,44.15,78259.2,0.0,-0.97494,2e-05,3.71683]
[1776982900277,44.15,78259.2,0.0,-0.97494,2e-05,3.71683]
[1776982900302,44.15,78261.07,0.0,-0.97491,2e-05,3.72127]
[1776982903138,44.14,78255.65,0.0,-0.97504,2e-05,3.7054]
[1776982907166,44.13,78252.23,0.0,-0.97512,2e-05,3.69444]
[1776982909180,44.13,78237.3,0.0,-0.97544,2e-05,3.65432]
[1776982910187,44.13,78227.59,0.0,-0.97564,2e-05,3.6286]
[1776982911646,44.13,78227.59,0.0,-0.97564,2e-05,3.6286]
[1776982911773,44.13,78227.59,0.0,-0.97564,2e-05,3.6286]
[1776982911787,44.13,78227.47,0.0,-0.97565,2e-05,3.62756]
[1776982915796,44.13,78227.81,0.0,-0.97565,2e-05,3.62772]
[1776982915953,44.13,78227.81,0.0,-0.97565,2e-05,3.62772]
[1776982915955,44.12,78227.52,0.0,-0.97566,2e-05,3.62625]
[1776982921772,44.12,78225.73,0.0,-0.97571,2e-05,3.61985]
[1776982922525,44.12,78223.95,0.0,-0.97575,2e-05,3.61489]
[1776982926393,44.12,78223.11,0.0,-0.97577,2e-05,3.61204]
[1776982926524,44.12,78223.11,0.0,-0.97577,2e-05,3.61204]
[1776982926623,44.11,78223.13,0.0,-0.97578,2e-05,3.6111]
[1776982931334,44.11,78228.9,0.0,-0.97567,2e-05,3.62476]
[1776982933348,44.11,78232.31,0.0,-0.97561,2e-05,3.63294]
[1776982935269,44.11,78232.85,0.0,-0.9756,2e-05,3.634]
[1776982935518,44.11,78232.85,0.0,-0.9756,2e-05,3.634]
[1776982939390,44.1,78227.67,0.0,-0.97572,2e-05,3.61872]
[1776982940397,44.1,78223.41,0.0,-0.97581,2e-05,3.60731]
[1776982941405,44.1,78219.85,0.0,-0.97588,2e-05,3.59776]
[1776982942453,44.1,78219.85,0.0,-0.97588,2e-05,3.59776]
[1776982942520,44.1,78219.85,0.0,-0.97588,2e-05,3.59776]
[1776982942619,44.1,78219.37,0.0,-0.9759,2e-05,3.59591]
[1776982943249,44.1,78219.37,0.0,-0.9759,2e-05,3.59591]
[1776982943267,44.1,78219.37,0.0,-0.9759,2e-05,3.59591]
[1776982946440,44.09,78215.92,0.0,-0.97598,2e-05,3.58612]
[1776982948456,44.09,78207.35,0.0,-0.97615,2e-05,3.5635]
[1776982950470,44.09,78205.01,0.0,-0.9762,2e-05,3.55697]
[1776982953491,44.09,78207.59,0.0,-0.97617,2e-05,3.56033]
[1776982956746,44.09,78205.95,0.0,-0.97621,2e-05,3.55564]
[1776982956775,44.09,78205.95,0.0,-0.97621,2e-05,3.55564]
[1776982956845,44.08,78205.71,0.0,-0.97622,2e-05,3.55455]
[1776982958765,44.08,78204.62,0.0,-0.97624,2e-05,3.55175]
[1776982959019,44.08,78204.62,0.0,-0.97624,2e-05,3.55175]
[1776982963506,44.08,78205.73,0.0,-0.97623,2e-05,3.5532]
[1776982963524,44.08,78205.73,0.0,-0.97623,2e-05,3.5532]
[1776982963560,44.08,78204.85,0.0,-0.97625,2e-05,3.5507]
[1776982964137,44.08,78204.85,0.0,-0.97625,2e-05,3.5507]
[1776982964269,44.08,78204.85,0.0,-0.97625,2e-05,3.5507]
[1776982969765,44.08,78202.9,0.0,-0.9763,2e-05,3.54455]
[1776982969956,44.08,78202.9,0.0,-0.9763,2e-05,3.54455]
[1776982970019,44.08,78202.9,0.0,-0.9763,2e-05,3.54455]
[1776982970054,44.07,78202.93,0.0,-0.9763,2e-05,3.5444]
[1776982975645,44.07,78201.31,0.0,-0.97634,2e-05,3.53888]
[1776982980680,44.07,78201.5,0.0,-0.97635,2e-05,3.53823]
[1776982982694,44.07,78193.15,0.0,-0.97652,2e-05,3.51649]
[1776982983701,44.07,78189.85,0.0,-0.97658,2e-05,3.50791]
[1776982985308,44.06,78189.25,0.0,-0.9766,2e-05,3.50622]
[1776982985554,44.06,78189.25,0.0,-0.9766,2e-05,3.50622]
[1776982985715,44.06,78189.37,0.0,-0.9766,2e-05,3.50636]
[1776982986436,44.06,78189.37,0.0,-0.9766,2e-05,3.50636]
[1776982986519,44.06,78189.37,0.0,-0.9766,2e-05,3.50636]
[1776982987730,44.06,78182.51,0.0,-0.97673,2e-05,3.48866]
[1776982988737,44.06,78178.33,0.0,-0.97682,2e-05,3.47796]
[1776982993772,44.06,78180.16,0.0,-0.97679,2e-05,3.482]
[1776982996648,44.06,78180.2,0.0,-0.97679,2e-05,3.48186]
[1776982996769,44.06,78180.2,0.0,-0.97679,2e-05,3.48186]
[1776982996870,44.06,78180.2,0.0,-0.97679,2e-05,3.48174]
[1776982997151,44.06,78180.2,0.0,-0.97679,2e-05,3.48174]
[1776982997270,44.06,78180.2,0.0,-0.97679,2e-05,3.48174]
[1776983002836,44.06,78180.18,0.0,-0.97679,2e-05,3.48096]
[1776983006864,44.06,78183.82,0.0,-0.97673,2e-05,3.4897]
[1776983008879,44.06,78190.16,0.0,-0.9766,2e-05,3.50552]
[1776983009886,44.05,78194.17,0.0,-0.97652,2e-05,3.51557]
[1776983011900,44.05,78196.75,0.0,-0.97649,2e-05,3.51925]
[1776983012941,44.05,78196.75,0.0,-0.97649,2e-05,3.51925]
[1776983013022,44.05,78196.75,0.0,-0.97649,2e-05,3.51925]
[1776983013023,44.05,78197.3,0.0,-0.97648,2e-05,3.52048]
[1776983013498,44.05,78197.3,0.0,-0.97648,2e-05,3.52048]
[1776983013523,44.05,78197.3,0.0,-0.97648,2e-05,3.52048]
[1776983018948,44.05,78197.04,0.0,-0.9765,2e-05,3.51878]
[1776983019956,44.05,78201.35,0.0,-0.97641,2e-05,3.5296]
[1776983020963,44.05,78205.38,0.0,-0.97633,2e-05,3.53971]
[1776983025998,44.05,78206.41,0.0,-0.97632,2e-05,3.54134]
[1776983031034,44.04,78205.94,0.0,-0.97634,2e-05,3.53917]
[1776983032117,44.04,78205.94,0.0,-0.97634,2e-05,3.53917]
[1776983032120,44.04,78206.37,0.0,-0.97633,2e-05,3.54009]
[1776983032269,44.04,78206.37,0.0,-0.97633,2e-05,3.54009]
[1776983032971,44.04,78206.37,0.0,-0.97633,2e-05,3.54009]
[1776983033020,44.04,78206.37,0.0,-0.97633,2e-05,3.54009]
[1776983037190,44.04,78208.46,0.0,-0.9763,2e-05,3.54448]
[1776983037241,44.04,78208.46,0.0,-0.9763,2e-05,3.54448]
[1776983037275,44.04,78208.46,0.0,-0.9763,2e-05,3.54448]
[1776983038083,44.04,78208.5,0.0,-0.9763,2e-05,3.5444]
[1776983040097,44.04,78216.32,0.0,-0.97614,2e-05,3.5641]
[1776983041104,44.04,78221.69,0.0,-0.97604,2e-05,3.57771]
[1776983042612,44.04,78224.28,0.0,-0.97599,2e-05,3.58416]
[1776983042776,44.04,78224.28,0.0,-0.97599,2e-05,3.58416]
[1776983043110,44.04,78224.28,0.0,-0.97599,2e-05,3.58416]
[1776983043118,44.04,78224.29,0.0,-0.97599,2e-05,3.58393]
[1776983043268,44.04,78224.29,0.0,-0.97599,2e-05,3.58393]
[1776983046139,44.03,78220.9,0.0,-0.97606,2e-05,3.57444]
[1776983051174,44.03,78221.25,0.0,-0.97606,2e-05,3.57421]
[1776983053951,44.03,78221.08,0.0,-0.97607,2e-05,3.57354]
[1776983054024,44.03,78221.08,0.0,-0.97607,2e-05,3.57354]
[1776983054112,44.03,78221.21,0.0,-0.97607,2e-05,3.57341]
[1776983054376,44.03,78221.21,0.0,-0.97607,2e-05,3.57341]
[1776983054521,44.03,78221.21,0.0,-0.97607,2e-05,3.57341]
[1776983060236,44.02,78221.04,0.0,-0.97608,2e-05,3.57155]
[1776983065272,44.02,78222.61,0.0,-0.97606,2e-05,3.57439]
[1776983066379,44.02,78222.61,0.0,-0.97606,2e-05,3.57439]
[1776983066522,44.02,78222.61,0.0,-0.97606,2e-05,3.57439]
[1776983066945,44.02,78222.61,0.0,-0.97606,2e-05,3.57439]
[1776983067018,44.02,78222.61,0.0,-0.97606,2e-05,3.57439]
[1776983067047,44.02,78221.43,0.0,-0.97609,2e-05,3.57085]
[1776983072080,44.02,78219.09,0.0,-0.97614,2e-05,3.5641]
[1776983072181,44.01,78217.04,0.0,-0.9762,2e-05,3.5558]
[1776983072276,44.01,78217.04,0.0,-0.9762,2e-05,3.5558]
[1776983073863,44.01,78217.06,0.0,-0.9762,2e-05,3.55585]
[1776983074023,44.01,78217.06,0.0,-0.9762,2e-05,3.55585]
[1776983077950,44.01,78219.99,0.0,-0.97615,2e-05,3.56255]
[1776983078021,44.01,78219.99,0.0,-0.97615,2e-05,3.56255]
[1776983078052,44.01,78224.44,0.0,-0.97607,2e-05,3.57355]
[1776983078479,44.01,78224.44,0.0,-0.97607,2e-05,3.57355]
[1776983078519,44.01,78224.44,0.0,-0.97607,2e-05,3.57355]
[1776983081767,44.01,78227.13,0.0,-0.97602,2e-05,3.58002]
[1776983082019,44.01,78227.13,0.0,-0.97602,2e-05,3.58002]
[1776983082187,44.01,78227.13,0.0,-0.97602,2e-05,3.58002]
[1776983082120,44.01,78225.64,0.0,-0.97605,2e-05,3.57569]
[1776983082270,44.01,78225.64,0.0,-0.97605,2e-05,3.57569]
[1776983088433,44.0,78226.13,0.0,-0.97605,2e-05,3.57553]
[1776983089902,44.0,78226.13,0.0,-0.97605,2e-05,3.57553]
[1776983090020,44.0,78226.13,0.0,-0.97605,2e-05,3.57553]
[1776983090120,44.0,78226.5,0.0,-0.97605,2e-05,3.57601]
[1776983090244,44.0,78226.5,0.0,-0.97605,2e-05,3.57601]
[1776983090269,44.0,78226.5,0.0,-0.97605,2e-05,3.57601]
[1776983095482,44.0,78226.05,0.0,-0.97607,2e-05,3.57367]
[1776983096469,44.0,78226.05,0.0,-0.97607,2e-05,3.57367]
[1776983096521,44.0,78226.05,0.0,-0.97607,2e-05,3.57367]
[1776983096726,44.0,78226.05,0.0,-0.97607,2e-05,3.57367]
[1776983096770,44.0,78226.05,0.0,-0.97607,2e-05,3.57367]
[1776983096871,44.0,78226.09,0.0,-0.97607,2e-05,3.5733]
[1776983102531,43.99,78220.8,0.0,-0.97618,2e-05,3.55851]
[1776983103702,43.99,78220.8,0.0,-0.97618,2e-05,3.55851]
[1776983103769,43.99,78220.8,0.0,-0.97618,2e-05,3.55851]
[1776983104008,43.99,78220.8,0.0,-0.97618,2e-05,3.55851]
[1776983104107,43.99,78217.62,0.0,-0.97625,2e-05,3.54989]
[1776983104277,43.99,78217.62,0.0,-0.97625,2e-05,3.54989]
[1776983110597,43.99,78216.66,0.0,-0.97628,2e-05,3.5463]
[1776983115632,43.98,78219.41,0.0,-0.97623,2e-05,3.55248]
[1776983117328,43.98,78218.48,0.0,-0.97625,2e-05,3.54991]
[1776983117520,43.98,78218.48,0.0,-0.97625,2e-05,3.54991]
[1776983118038,43.98,78218.48,0.0,-0.97625,2e-05,3.54991]
[1776983118081,43.98,78215.6,0.0,-0.97631,2e-05,3.54216]
[1776983118271,43.98,78215.6,0.0,-0.97631,2e-05,3.54216]
[1776983120525,43.98,78215.0,0.0,-0.97633,2e-05,3.54046]
[1776983120667,43.98,78214.83,0.0,-0.97633,2e-05,3.53986]
[1776983124107,43.98,78214.84,0.0,-0.97633,2e-05,3.53973]
[1776983124271,43.98,78214.63,0.0,-0.97634,2e-05,3.53872]
[1776983124695,43.98,78217.95,0.0,-0.97627,2e-05,3.54723]
[1776983129730,43.98,78217.14,0.0,-0.9763,2e-05,3.54417]
[1776983132751,43.98,78209.68,0.0,-0.97647,2e-05,3.52205]
[1776983133758,43.98,78207.82,0.0,-0.9765,2e-05,3.51718]
[1776983134290,43.98,78207.82,0.0,-0.9765,2e-05,3.51718]
[1776983134519,43.98,78207.82,0.0,-0.9765,2e-05,3.51718]
[1776983134910,43.98,78207.82,0.0,-0.9765,2e-05,3.51718]
[1776983135021,43.98,78207.82,0.0,-0.9765,2e-05,3.51718]
[1776983135122,43.98,78207.44,0.0,-0.97651,2e-05,3.5161]
[1776983140809,43.97,78206.89,0.0,-0.97653,2e-05,3.51401]
[1776983143011,43.97,78204.15,0.0,-0.97658,2e-05,3.50692]
[1776983143020,43.97,78204.15,0.0,-0.97658,2e-05,3.50692]
[1776983143103,43.97,78204.0,0.0,-0.97659,2e-05,3.50644]
[1776983143647,43.97,78204.0,0.0,-0.97659,2e-05,3.50644]
[1776983143770,43.97,78204.0,0.0,-0.97659,2e-05,3.50644]
[1776983145904,43.97,78204.27,0.0,-0.97658,2e-05,3.50692]
[1776983145910,43.97,78195.42,0.0,-0.97676,2e-05,3.48445]
[1776983146853,43.97,78184.36,0.0,-0.97698,2e-05,3.45634]
[1776983147860,43.97,78182.21,0.0,-0.97702,2e-05,3.45091]
[1776983149126,43.97,78182.21,0.0,-0.97702,2e-05,3.45091]
[1776983154909,43.97,78182.64,0.0,-0.97701,2e-05,3.45194]
[1776983158869,43.97,78182.87,0.0,-0.97701,2e-05,3.45248]
[1776983159025,43.97,78182.87,0.0,-0.97701,2e-05,3.45248]
[1776983161205,43.97,78182.12,0.0,-0.97702,2e-05,3.45057]
[1776983161277,43.97,78182.12,0.0,-0.97702,2e-05,3.45057]
[1776983161253,43.97,78182.54,0.0,-0.97702,2e-05,3.45162]
[1776983166993,43.97,78181.83,0.0,-0.97703,2e-05,3.44975]
[1776983172028,43.97,78182.98,0.0,-0.97701,2e-05,3.45256]
[1776983176056,43.97,78178.82,0.0,-0.97709,2e-05,3.44202]
[1776983177540,43.97,78178.12,0.0,-0.9771,2e-05,3.44025]
[1776983177768,43.97,78178.12,0.0,-0.9771,2e-05,3.44025]
[1776983182509,43.97,78178.39,0.0,-0.9771,2e-05,3.4409]
[1776983182519,43.97,78178.39,0.0,-0.9771,2e-05,3.4409]
[1776983182703,43.97,78178.39,0.0,-0.9771,2e-05,3.4409]
[1776983182771,43.97,78178.39,0.0,-0.9771,2e-05,3.4409]
[1776983183107,43.97,78178.28,0.0,-0.9771,2e-05,3.44062]
[1776983186128,43.97,78181.66,0.0,-0.97703,2e-05,3.44907]
[1776983186390,43.97,78181.66,0.0,-0.97703,2e-05,3.44907]
[1776983186525,43.97,78181.66,0.0,-0.97703,2e-05,3.44907]
[1776983187135,43.97,78181.78,0.0,-0.97703,2e-05,3.44935]
[1776983187588,43.97,78181.78,0.0,-0.97703,2e-05,3.44935]
[1776983187769,43.97,78181.78,0.0,-0.97703,2e-05,3.44935]
[1776983192033,43.97,78181.2,0.0,-0.97706,2e-05,3.44529]
[1776983192270,43.97,78181.2,0.0,-0.97706,2e-05,3.44529]
[1776983192177,43.97,78181.77,0.0,-0.97705,2e-05,3.4467]
[1776983192982,43.97,78181.77,0.0,-0.97705,2e-05,3.4467]
[1776983193021,43.97,78181.77,0.0,-0.97705,2e-05,3.4467]
[1776983195884,43.97,78184.45,0.0,-0.977,2e-05,3.45339]
[1776983196022,43.97,78184.45,0.0,-0.977,2e-05,3.45339]
[1776983196205,43.97,78187.83,0.0,-0.97693,2e-05,3.46188]
[1776983196758,43.97,78187.83,0.0,-0.97693,2e-05,3.46188]
[1776983196768,43.97,78187.83,0.0,-0.97693,2e-05,3.46188]
[1776983197212,43.97,78193.22,0.0,-0.97683,2e-05,3.47545]
[1776983199586,43.97,78195.29,0.0,-0.97679,2e-05,3.48055]
[1776983199781,43.97,78195.29,0.0,-0.97679,2e-05,3.48055]
[1776983205268,43.97,78195.97,0.0,-0.97678,2e-05,3.48184]
[1776983205521,43.97,78195.97,0.0,-0.97678,2e-05,3.48184]
[1776983205770,43.97,78195.97,0.0,-0.97678,2e-05,3.48184]
[1776983206275,43.97,78196.39,0.0,-0.97677,2e-05,3.48283]
[1776983206366,43.97,78196.39,0.0,-0.97677,2e-05,3.48283]
[1776983206520,43.97,78196.39,0.0,-0.97677,2e-05,3.48283]
[1776983211582,43.97,78199.62,0.0,-0.97671,2e-05,3.49062]
[1776983211770,43.97,78199.62,0.0,-0.97671,2e-05,3.49062]
[1776983211932,43.97,78199.62,0.0,-0.97671,2e-05,3.49062]
[1776983212020,43.97,78199.62,0.0,-0.97671,2e-05,3.49062]
[1776983212317,43.97,78199.24,0.0,-0.97672,2e-05,3.48957]
[1776983217049,43.96,78201.34,0.0,-0.97668,2e-05,3.49464]
[1776983217270,43.96,78201.34,0.0,-0.97668,2e-05,3.49464]
[1776983217322,43.96,78203.98,0.0,-0.97663,2e-05,3.50117]
[1776983217451,43.96,78203.98,0.0,-0.97663,2e-05,3.50117]
[1776983217526,43.96,78203.98,0.0,-0.97663,2e-05,3.50117]
[1776983223394,43.96,78203.86,0.0,-0.97663,2e-05,3.5003]
[1776983226403,43.96,78203.68,0.0,-0.97664,2e-05,3.49965]
[1776983226521,43.96,78203.68,0.0,-0.97664,2e-05,3.49965]
[1776983226943,43.96,78203.68,0.0,-0.97664,2e-05,3.49965]
[1776983227020,43.96,78203.68,0.0,-0.97664,2e-05,3.49965]
[1776983227045,43.96,78202.74,0.0,-0.97666,2e-05,3.49709]
[1776983232637,43.96,78202.78,0.0,-0.97666,2e-05,3.49686]
[1776983232771,43.96,78202.78,0.0,-0.97666,2e-05,3.49686]
[1776983238498,43.96,78203.36,0.0,-0.97665,2e-05,3.49775]
[1776983241534,43.96,78203.35,0.0,-0.97665,2e-05,3.49757]
[1776983241770,43.96,78203.35,0.0,-0.97665,2e-05,3.49757]
[1776983241829,43.96,78203.33,0.0,-0.97666,2e-05,3.49735]
[1776983242527,43.96,78209.25,0.0,-0.97654,2e-05,3.51242]
[1776983243368,43.96,78209.25,0.0,-0.97654,2e-05,3.51242]
[1776983243524,43.96,78209.25,0.0,-0.97654,2e-05,3.51242]
[1776983246348,43.96,78211.01,0.0,-0.97651,2e-05,3.5167]
[1776983246359,43.96,78212.47,0.0,-0.97648,2e-05,3.5202]
[1776983246519,43.96,78212.47,0.0,-0.97648,2e-05,3.5202]
[1776983246599,43.96,78212.47,0.0,-0.97648,2e-05,3.5202]
[1776983246769,43.96,78212.47,0.0,-0.97648,2e-05,3.5202]
[1776983246844,43.96,78219.39,0.0,-0.97634,2e-05,3.53776]
[1776983251610,43.95,78219.95,0.0,-0.97633,2e-05,3.53876]
[1776983251769,43.95,78219.95,0.0,-0.97633,2e-05,3.53876]
[1776983252170,43.95,78219.95,0.0,-0.97633,2e-05,3.53876]
[1776983252277,43.95,78219.95,0.0,-0.97633,2e-05,3.53876]
[1776983252272,43.95,78219.08,0.0,-0.97637,2e-05,3.53369]
[1776983257634,43.95,78218.44,0.0,-0.97639,2e-05,3.53143]
[1776983262677,43.95,78221.79,0.0,-0.97632,2e-05,3.53941]
[1776983263500,43.95,78221.79,0.0,-0.97632,2e-05,3.53941]
[1776983263524,43.95,78221.79,0.0,-0.97632,2e-05,3.53941]
[1776983264193,43.95,78221.79,0.0,-0.97632,2e-05,3.53941]
[1776983264272,43.95,78221.79,0.0,-0.97632,2e-05,3.53941]
[1776983264374,43.95,78228.21,0.0,-0.9762,2e-05,3.55565]
[1776983266704,43.95,78228.66,0.0,-0.97619,2e-05,3.55648]
[1776983269245,43.95,78228.66,0.0,-0.97619,2e-05,3.55648]
[1776983269269,43.95,78228.66,0.0,-0.97619,2e-05,3.55648]
[1776983269346,43.95,78229.54,0.0,-0.97618,2e-05,3.55823]
[1776983269900,43.95,78229.54,0.0,-0.97618,2e-05,3.55823]
[1776983270027,43.95,78229.54,0.0,-0.97618,2e-05,3.55823]
[1776983275766,43.94,78229.05,0.0,-0.9762,2e-05,3.5559]
[1776983276774,43.94,78232.4,0.0,-0.97613,2e-05,3.56435]
[1776983277960,43.94,78232.4,0.0,-0.97613,2e-05,3.56435]
[1776983278019,43.94,78232.4,0.0,-0.97613,2e-05,3.56435]
[1776983278245,43.94,78234.68,0.0,-0.97609,2e-05,3.56985]
[1776983278882,43.94,78234.68,0.0,-0.97609,2e-05,3.56985]
[1776983279020,43.94,78234.68,0.0,-0.97609,2e-05,3.56985]
[1776983281634,43.94,78234.26,0.0,-0.9761,2e-05,3.56835]
[1776983281773,43.94,78234.26,0.0,-0.9761,2e-05,3.56835]
[1776983281809,43.94,78231.46,0.0,-0.97616,2e-05,3.56092]
[1776983282541,43.94,78231.46,0.0,-0.97616,2e-05,3.56092]
[1776983282768,43.94,78231.46,0.0,-0.97616,2e-05,3.56092]
[1776983285504,43.94,78227.77,0.0,-0.97624,2e-05,3.55083]
[1776983285519,43.94,78227.77,0.0,-0.97624,2e-05,3.55083]
[1776983291011,43.93,78225.44,0.0,-0.97629,2e-05,3.54377]
[1776983296707,43.93,78224.26,0.0,-0.97632,2e-05,3.53969]
[1776983296769,43.93,78224.26,0.0,-0.97632,2e-05,3.53969]
[1776983299942,43.93,78227.39,0.0,-0.97627,2e-05,3.547]
[1776983304978,43.93,78228.36,0.0,-0.97625,2e-05,3.54852]
[1776983306294,43.93,78228.36,0.0,-0.97625,2e-05,3.54852]
[1776983306524,43.92,78229.19,0.0,-0.97624,2e-05,3.55045]
[1776983309304,43.92,78229.4,0.0,-0.97624,2e-05,3.55059]
[1776983309524,43.92,78229.36,0.0,-0.97624,2e-05,3.55028]
[1776983311020,43.92,78233.08,0.0,-0.97619,2e-05,3.55688]
[1776983311830,43.92,78233.08,0.0,-0.97619,2e-05,3.55688]
[1776983312018,43.92,78233.08,0.0,-0.97619,2e-05,3.55688]
[1776983312027,43.92,78235.97,0.0,-0.97613,2e-05,3.56412]
[1776983314041,43.92,78240.71,0.0,-0.97604,2e-05,3.5759]
[1776983315048,43.92,78245.96,0.0,-0.97593,2e-05,3.58925]
[1776983316055,43.92,78249.88,0.0,-0.97585,2e-05,3.59915]
[1776983317064,43.92,78262.35,0.0,-0.9756,2e-05,3.63138]
[1776983318071,43.92,78277.8,0.0,-0.97528,2e-05,3.67161]
[1776983319078,43.91,78279.72,0.0,-0.97525,2e-05,3.67626]
[1776983321025,43.91,78279.41,0.0,-0.97526,2e-05,3.67502]
[1776983321268,43.91,78279.41,0.0,-0.97526,2e-05,3.67502]
[1776983321349,43.91,78279.43,0.0,-0.97526,2e-05,3.67465]
[1776983322736,43.91,78279.81,0.0,-0.97526,2e-05,3.67523]
[1776983322769,43.91,78279.81,0.0,-0.97526,2e-05,3.67523]
[1776983328141,43.9,78278.84,0.0,-0.9753,2e-05,3.67012]
[1776983332169,43.9,78274.15,0.0,-0.97541,2e-05,3.65611]
[1776983333117,43.9,78274.15,0.0,-0.97541,2e-05,3.65611]
[1776983333269,43.9,78274.15,0.0,-0.97541,2e-05,3.65611]
[1776983333287,43.9,78273.23,0.0,-0.97543,2e-05,3.65329]
[1776983335190,43.89,78269.67,0.0,-0.97551,2e-05,3.64315]
[1776983339668,43.89,78268.27,0.0,-0.97555,2e-05,3.63798]
[1776983339768,43.89,78268.27,0.0,-0.97555,2e-05,3.63798]
[1776983342997,43.89,78268.36,0.0,-0.97556,2e-05,3.6371]
[1776983343019,43.89,78268.36,0.0,-0.97556,2e-05,3.6371]
[1776983343246,43.89,78268.72,0.0,-0.97555,2e-05,3.63767]
[1776983344917,43.88,78268.84,0.0,-0.97555,2e-05,3.63761]
[1776983345021,43.88,78268.84,0.0,-0.97555,2e-05,3.63761]
[1776983349508,43.88,78265.9,0.0,-0.97563,2e-05,3.62813]
[1776983349523,43.88,78265.9,0.0,-0.97563,2e-05,3.62813]
[1776983351886,43.88,78263.44,0.0,-0.97568,2e-05,3.62103]
[1776983352020,43.88,78263.44,0.0,-0.97568,2e-05,3.62103]
[1776983352309,43.88,78262.99,0.0,-0.9757,2e-05,3.61953]
[1776983356804,43.87,78261.61,0.0,-0.97573,2e-05,3.61467]
[1776983357019,43.87,78261.61,0.0,-0.97573,2e-05,3.61467]
[1776983357344,43.87,78256.3,0.0,-0.97585,2e-05,3.60054]
[1776983358355,43.87,78251.07,0.0,-0.97595,2e-05,3.58668]
[1776983359362,43.87,78245.75,0.0,-0.97606,2e-05,3.57265]
[1776983360368,43.87,78241.65,0.0,-0.97615,2e-05,3.56183]
[1776983360830,43.87,78241.65,0.0,-0.97615,2e-05,3.56183]
[1776983361020,43.87,78241.65,0.0,-0.97615,2e-05,3.56183]
[1776983363390,43.87,78236.73,0.0,-0.97625,2e-05,3.54853]
[1776983364752,43.87,78233.47,0.0,-0.97632,2e-05,3.53996]
[1776983364769,43.87,78233.47,0.0,-0.97632,2e-05,3.53996]
[1776983369218,43.86,78231.92,0.0,-0.97636,2e-05,3.53531]
[1776983369269,43.86,78231.92,0.0,-0.97636,2e-05,3.53531]
[1776983369370,43.86,78231.92,0.0,-0.97636,2e-05,3.53515]
[1776983374469,43.86,78231.67,0.0,-0.97639,2e-05,3.53114]
[1776983377499,43.86,78227.4,0.0,-0.97647,2e-05,3.51974]
[1776983378501,43.86,78217.99,0.0,-0.97666,2e-05,3.49572]
[1776983379509,43.86,78211.96,0.0,-0.97678,2e-05,3.48015]
[1776983381198,43.86,78210.61,0.0,-0.97681,2e-05,3.47665]
[1776983383280,43.86,78210.18,0.0,-0.97682,2e-05,3.47543]
[1776983385967,43.86,78208.77,0.0,-0.97685,2e-05,3.47167]
[1776983386019,43.86,78208.77,0.0,-0.97685,2e-05,3.47167]
[1776983386558,43.86,78205.79,0.0,-0.97691,2e-05,3.46407]
[1776983388573,43.86,78202.29,0.0,-0.97698,2e-05,3.45514]
[1776983393607,43.86,78201.15,0.0,-0.977,2e-05,3.45213]
[1776983395156,43.86,78201.15,0.0,-0.977,2e-05,3.45213]
[1776983395270,43.86,78201.15,0.0,-0.977,2e-05,3.45213]
[1776983400656,43.86,78199.56,0.0,-0.97703,2e-05,3.44796]
[1776983405691,43.86,78201.66,0.0,-0.97699,2e-05,3.45314]
[1776983407600,43.86,78201.47,0.0,-0.977,2e-05,3.45263]
[1776983407655,43.86,78201.47,0.0,-0.977,2e-05,3.45263]
[1776983407769,43.86,78201.47,0.0,-0.977,2e-05,3.45263]
[1776983407870,43.86,78201.54,0.0,-0.977,2e-05,3.45277]
[1776983414576,43.86,78200.68,0.0,-0.97701,2e-05,3.45045]
[1776983414634,43.86,78200.79,0.0,-0.97701,2e-05,3.4507]
[1776983414771,43.86,78200.79,0.0,-0.97701,2e-05,3.4507]
[1776983414872,43.86,78200.77,0.0,-0.97701,2e-05,3.45063]
[1776983419872,43.85,78200.78,0.0,-0.97701,2e-05,3.45052]
[1776983421804,43.85,78207.6,0.0,-0.97688,2e-05,3.46769]
[1776983422810,43.85,78213.26,0.0,-0.97677,2e-05,3.48199]
[1776983423874,43.85,78213.26,0.0,-0.97677,2e-05,3.48199]
[1776983424019,43.85,78213.26,0.0,-0.97677,2e-05,3.48199]
[1776983424079,43.85,78213.26,0.0,-0.97677,2e-05,3.48199]
[1776983424269,43.85,78213.26,0.0,-0.97677,2e-05,3.48199]
[1776983424282,43.85,78216.15,0.0,-0.97671,2e-05,3.48916]
[1776983430867,43.85,78216.56,0.0,-0.97671,2e-05,3.48967]
[1776983432265,43.85,78216.56,0.0,-0.97671,2e-05,3.48967]
[1776983432524,43.85,78216.56,0.0,-0.97671,2e-05,3.48967]
[1776983437916,43.85,78219.56,0.0,-0.97667,2e-05,3.4942]
[1776983439323,43.85,78219.56,0.0,-0.97667,2e-05,3.4942]
[1776983439519,43.85,78219.56,0.0,-0.97667,2e-05,3.4942]
[1776983441319,43.85,78218.91,0.0,-0.97669,2e-05,3.49237]
[1776983441520,43.85,78218.91,0.0,-0.97669,2e-05,3.49237]
[1776983441567,43.85,78219.11,0.0,-0.97668,2e-05,3.49272]
[1776983447010,43.85,78219.91,0.0,-0.97667,2e-05,3.49441]
[1776983447020,43.85,78219.91,0.0,-0.97667,2e-05,3.49441]
[1776983452403,43.85,78219.95,0.0,-0.97667,2e-05,3.49408]
[1776983452409,43.85,78219.95,0.0,-0.97667,2e-05,3.49408]
[1776983452518,43.85,78219.95,0.0,-0.97667,2e-05,3.49408]
[1776983452619,43.85,78219.6,0.0,-0.97668,2e-05,3.49302]
[1776983458057,43.85,78218.51,0.0,-0.97671,2e-05,3.48984]
[1776983461078,43.84,78222.57,0.0,-0.97663,2e-05,3.49995]
[1776983464029,43.84,78221.11,0.0,-0.97666,2e-05,3.49605]
[1776983464146,43.84,78221.11,0.0,-0.97666,2e-05,3.49605]
[1776983464268,43.84,78221.11,0.0,-0.97666,2e-05,3.49605]
[1776983464369,43.84,78221.2,0.0,-0.97666,2e-05,3.49609]
[1776983470143,43.84,78221.47,0.0,-0.97666,2e-05,3.49621]
[1776983474171,43.84,78227.57,0.0,-0.97654,2e-05,3.51138]
[1776983475750,43.84,78229.22,0.0,-0.97651,2e-05,3.51548]
[1776983475780,43.84,78229.22,0.0,-0.97651,2e-05,3.51548]
[1776983475880,43.84,78229.22,0.0,-0.97651,2e-05,3.51548]
[1776983476022,43.84,78229.22,0.0,-0.97651,2e-05,3.51548]
[1776983476185,43.84,78229.23,0.0,-0.97651,2e-05,3.51537]
[1776983478199,43.84,78233.98,0.0,-0.97641,2e-05,3.52727]
[1776983479105,43.84,78233.98,0.0,-0.97641,2e-05,3.52727]
[1776983479270,43.84,78233.98,0.0,-0.97641,2e-05,3.52727]
[1776983485248,43.84,78231.72,0.0,-0.97647,2e-05,3.52046]
[1776983490284,43.83,78232.02,0.0,-0.97647,2e-05,3.5205]
[1776983492655,43.83,78231.95,0.0,-0.97649,2e-05,3.51762]
[1776983492772,43.83,78232.52,0.0,-0.97648,2e-05,3.51894]
[1776983492861,43.83,78232.52,0.0,-0.97648,2e-05,3.51894]
[1776983493021,43.83,78232.52,0.0,-0.97648,2e-05,3.51894]
[1776983493305,43.83,78232.31,0.0,-0.97648,2e-05,3.51825]
[1776983494312,43.83,78237.91,0.0,-0.97637,2e-05,3.53247]
[1776983496326,43.83,78241.79,0.0,-0.97629,2e-05,3.5421]
[1776983498624,43.83,78244.2,0.0,-0.97625,2e-05,3.54812]
[1776983498770,43.83,78244.2,0.0,-0.97625,2e-05,3.54793]
[1776983504382,43.83,78243.96,0.0,-0.97626,2e-05,3.54615]
[1776983506167,43.82,78243.94,0.0,-0.97626,2e-05,3.5459]
[1776983506271,43.82,78243.94,0.0,-0.97626,2e-05,3.5459]
[1776983506374,43.82,78243.94,0.0,-0.97626,2e-05,3.5459]
[1776983506520,43.82,78243.94,0.0,-0.97626,2e-05,3.5459]
[1776983506599,43.82,78243.94,0.0,-0.97627,2e-05,3.54571]
[1776983508411,43.82,78247.55,0.0,-0.9762,2e-05,3.55462]
[1776983510425,43.82,78252.22,0.0,-0.97611,2e-05,3.56626]
[1776983512697,43.82,78249.58,0.0,-0.97616,2e-05,3.5592]
[1776983512769,43.82,78247.94,0.0,-0.9762,2e-05,3.55475]
[1776983516485,43.82,78248.16,0.0,-0.9762,2e-05,3.55469]
[1776983516494,43.82,78248.16,0.0,-0.9762,2e-05,3.55469]
[1776983516522,43.82,78248.16,0.0,-0.9762,2e-05,3.55469]
[1776983516621,43.82,78248.13,0.0,-0.9762,2e-05,3.55441]
[1776983522509,43.81,78248.72,0.0,-0.9762,2e-05,3.55476]
[1776983527544,43.81,78248.23,0.0,-0.97621,2e-05,3.55256]
[1776983532578,43.81,78248.98,0.0,-0.97621,2e-05,3.55359]
[1776983537644,43.81,78250.04,0.0,-0.97619,2e-05,3.55562]
[1776983537776,43.81,78249.65,0.0,-0.9762,2e-05,3.55444]
[1776983537989,43.81,78249.65,0.0,-0.9762,2e-05,3.55444]
[1776983538020,43.81,78249.65,0.0,-0.9762,2e-05,3.55444]
[1776983538621,43.81,78249.52,0.0,-0.9762,2e-05,3.55394]
[1776983543656,43.8,78251.5,0.0,-0.97617,2e-05,3.55819]
[1776983548725,43.8,78251.43,0.0,-0.97618,2e-05,3.55735]
[1776983548770,43.8,78251.43,0.0,-0.97618,2e-05,3.55718]
[1776983554733,43.8,78251.89,0.0,-0.97619,2e-05,3.55485]
[1776983559770,43.79,78250.96,0.0,-0.97622,2e-05,3.55172]
[1776983562146,43.79,78251.3,0.0,-0.97621,2e-05,3.55246]
[1776983562271,43.79,78251.3,0.0,-0.97621,2e-05,3.55246]
[1776983562483,43.79,78251.3,0.0,-0.97621,2e-05,3.55246]
[1776983562520,43.79,78251.3,0.0,-0.97621,2e-05,3.55246]
[1776983562584,43.79,78252.22,0.0,-0.97619,2e-05,3.55454]
[1776983567827,43.79,78252.76,0.0,-0.97619,2e-05,3.55524]
[1776983572863,43.79,78251.65,0.0,-0.97622,2e-05,3.55168]
[1776983578905,43.79,78251.28,0.0,-0.97623,2e-05,3.54996]
[1776983581611,43.79,78251.17,0.0,-0.97623,2e-05,3.54955]
[1776983581771,43.79,78251.17,0.0,-0.97623,2e-05,3.54955]
[1776983581926,43.79,78244.98,0.0,-0.97636,2e-05,3.53335]
[1776983582933,43.79,78241.14,0.0,-0.97644,2e-05,3.52339]
[1776983587967,43.78,78239.14,0.0,-0.97648,2e-05,3.51783]
[1776983591996,43.78,78250.79,0.0,-0.97625,2e-05,3.54742]
[1776983593003,43.78,78262.18,0.0,-0.97602,2e-05,3.57674]
[1776983594359,43.78,78262.18,0.0,-0.97602,2e-05,3.57674]
[1776983594522,43.78,78262.18,0.0,-0.97602,2e-05,3.57674]
[1776983594616,43.78,78263.62,0.0,-0.976,2e-05,3.58007]
[1776983595388,43.78,78263.62,0.0,-0.976,2e-05,3.58007]
[1776983595520,43.78,78263.62,0.0,-0.976,2e-05,3.58007]
[1776983595621,43.78,78263.73,0.0,-0.97599,2e-05,3.58015]
[1776983597033,43.78,78268.72,0.0,-0.97589,2e-05,3.59291]
[1776983598040,43.78,78272.79,0.0,-0.97581,2e-05,3.60329]
[1776983601061,43.78,78271.97,0.0,-0.97584,2e-05,3.60042]
[1776983603046,43.78,78273.23,0.0,-0.97581,2e-05,3.60344]
[1776983603272,43.78,78273.23,0.0,-0.97581,2e-05,3.60344]
[1776983606055,43.77,78273.84,0.0,-0.97581,2e-05,3.60427]
[1776983606268,43.77,78273.84,0.0,-0.97581,2e-05,3.60427]
[1776983606654,43.77,78273.84,0.0,-0.97581,2e-05,3.60427]
[1776983606771,43.77,78273.84,0.0,-0.97581,2e-05,3.60427]
[1776983606802,43.77,78272.1,0.0,-0.97585,2e-05,3.5992]
[1776983612138,43.77,78269.66,0.0,-0.97592,2e-05,3.58898]
[1776983613170,43.77,78269.66,0.0,-0.97592,2e-05,3.58898]
[1776983613272,43.77,78269.66,0.0,-0.97592,2e-05,3.58898]
[1776983613355,43.77,78269.66,0.0,-0.97592,2e-05,3.58898]
[1776983613525,43.77,78269.66,0.0,-0.97592,2e-05,3.58898]
[1776983613538,43.77,78269.74,0.0,-0.97592,2e-05,3.58869]
[1776983616659,43.77,78270.11,0.0,-0.97592,2e-05,3.5894]
[1776983616768,43.77,78270.11,0.0,-0.97592,2e-05,3.5894]
[1776983619530,43.76,78266.88,0.0,-0.97599,2e-05,3.5805]
[1776983619623,43.76,78266.88,0.0,-0.97599,2e-05,3.5805]
[1776983619769,43.76,78266.88,0.0,-0.97599,2e-05,3.5805]
[1776983619721,43.76,78265.44,0.0,-0.97602,2e-05,3.57605]
[1776983625530,43.76,78262.76,0.0,-0.97609,2e-05,3.56824]
[1776983625663,43.76,78262.76,0.0,-0.97609,2e-05,3.56824]
[1776983625776,43.76,78262.76,0.0,-0.97609,2e-05,3.56824]
[1776983625762,43.76,78262.64,0.0,-0.97609,2e-05,3.56753]
[1776983628251,43.76,78257.28,0.0,-0.9762,2e-05,3.55309]
[1776983628968,43.76,78257.28,0.0,-0.9762,2e-05,3.55309]
[1776983629021,43.76,78257.28,0.0,-0.9762,2e-05,3.55309]
[1776983629586,43.76,78257.28,0.0,-0.9762,2e-05,3.55309]
[1776983629770,43.76,78257.28,0.0,-0.9762,2e-05,3.55309]
[1776983629608,43.76,78256.62,0.0,-0.97622,2e-05,3.55121]
[1776983635302,43.75,78257.12,0.0,-0.97622,2e-05,3.5515]
[1776983637402,43.75,78256.31,0.0,-0.97623,2e-05,3.54925]
[1776983637523,43.75,78256.31,0.0,-0.97623,2e-05,3.54925]
[1776983640823,43.75,78258.12,0.0,-0.9762,2e-05,3.55347]
[1776983640338,43.75,78261.45,0.0,-0.97614,2e-05,3.56192]
[1776983641019,43.75,78261.45,0.0,-0.97614,2e-05,3.56192]
[1776983641345,43.75,78272.32,0.0,-0.97591,2e-05,3.59014]
[1776983642650,43.75,78272.32,0.0,-0.97591,2e-05,3.59014]
[1776983642771,43.75,78272.32,0.0,-0.97591,2e-05,3.59014]
[1776983642808,43.75,78272.35,0.0,-0.97592,2e-05,3.58983]
[1776983643216,43.75,78272.35,0.0,-0.97592,2e-05,3.58983]
[1776983643269,43.75,78272.35,0.0,-0.97592,2e-05,3.58983]
[1776983643358,43.75,78269.8,0.0,-0.97597,2e-05,3.58298]
[1776983646613,43.75,78270.43,0.0,-0.97596,2e-05,3.58422]
[1776983646770,43.75,78270.43,0.0,-0.97596,2e-05,3.58422]
[1776983652422,43.74,78271.54,0.0,-0.97595,2e-05,3.58578]
[1776983652924,43.74,78271.54,0.0,-0.97595,2e-05,3.58578]
[1776983653020,43.74,78271.54,0.0,-0.97595,2e-05,3.58578]
[1776983654435,43.74,78271.65,0.0,-0.97595,2e-05,3.58569]
[1776983656171,43.74,78272.37,0.0,-0.97594,2e-05,3.58737]
[1776983656270,43.74,78272.37,0.0,-0.97594,2e-05,3.58737]
[1776983661485,43.74,78272.42,0.0,-0.97594,2e-05,3.58632]
[1776983666520,43.74,78272.05,0.0,-0.97596,2e-05,3.58439]
[1776983667251,43.74,78272.05,0.0,-0.97596,2e-05,3.58439]
[1776983667270,43.74,78272.05,0.0,-0.97596,2e-05,3.58439]
[1776983667808,43.74,78272.05,0.0,-0.97596,2e-05,3.58439]
[1776983667857,43.73,78272.4,0.0,-0.97595,2e-05,3.58511]
[1776983668026,43.73,78272.4,0.0,-0.97595,2e-05,3.58511]
[1776983674576,43.73,78270.83,0.0,-0.97601,2e-05,3.57715]
[1776983675649,43.73,78270.83,0.0,-0.97601,2e-05,3.57715]
[1776983675776,43.73,78270.83,0.0,-0.97601,2e-05,3.57715]
[1776983679793,43.73,78273.0,0.0,-0.97597,2e-05,3.58209]
[1776983680020,43.73,78272.66,0.0,-0.97598,2e-05,3.58103]
[1776983680041,43.73,78272.66,0.0,-0.97598,2e-05,3.58103]
[1776983680270,43.73,78272.66,0.0,-0.97598,2e-05,3.58103]
[1776983680618,43.73,78272.36,0.0,-0.97599,2e-05,3.58007]
[1776983682634,43.73,78257.16,0.0,-0.9763,2e-05,3.54036]
[1776983683641,43.73,78248.31,0.0,-0.97648,2e-05,3.51748]
[1776983684648,43.73,78246.83,0.0,-0.97651,2e-05,3.51362]
[1776983685895,43.73,78248.45,0.0,-0.97648,2e-05,3.51771]
[1776983686024,43.73,78248.45,0.0,-0.97648,2e-05,3.51771]
[1776983689481,43.72,78251.72,0.0,-0.97641,2e-05,3.52588]
[1776983689519,43.72,78251.72,0.0,-0.97641,2e-05,3.52588]
[1776983689683,43.72,78248.8,0.0,-0.97647,2e-05,3.5183]
[1776983693273,43.72,78247.88,0.0,-0.97649,2e-05,3.51572]
[1776983698523,43.72,78246.65,0.0,-0.97652,2e-05,3.51223]
[1776983698639,43.72,78246.65,0.0,-0.97652,2e-05,3.51223]
[1776983698771,43.72,78246.65,0.0,-0.97652,2e-05,3.51223]
[1776983698872,43.72,78245.55,0.0,-0.97654,2e-05,3.50934]
[1776983704756,43.72,78245.83,0.0,-0.97654,2e-05,3.50974]
[1776983704772,43.72,78245.83,0.0,-0.97654,2e-05,3.50974]
[1776983704947,43.72,78246.32,0.0,-0.97653,2e-05,3.51093]
[1776983705020,43.72,78246.32,0.0,-0.97653,2e-05,3.51093]
[1776983705795,43.72,78246.2,0.0,-0.97653,2e-05,3.51056]
[1776983709823,43.72,78258.36,0.0,-0.97629,2e-05,3.54153]
[1776983710830,43.72,78265.77,0.0,-0.97614,2e-05,3.56056]
[1776983711732,43.72,78265.77,0.0,-0.97614,2e-05,3.56056]
[1776983711770,43.72,78265.77,0.0,-0.97614,2e-05,3.56056]
[1776983717878,43.72,78267.16,0.0,-0.97612,2e-05,3.56308]
[1776983719258,43.72,78268.41,0.0,-0.9761,2e-05,3.56618]
[1776983719277,43.72,78268.41,0.0,-0.9761,2e-05,3.56618]
[1776983719882,43.72,78268.41,0.0,-0.9761,2e-05,3.56618]
[1776983719892,43.72,78268.33,0.0,-0.9761,2e-05,3.56581]
[1776983720023,43.72,78268.33,0.0,-0.9761,2e-05,3.56581]
[1776983723924,43.72,78268.3,0.0,-0.9761,2e-05,3.56559]
[1776983724020,43.71,78269.65,0.0,-0.97608,2e-05,3.56864]
[1776983726321,43.71,78269.31,0.0,-0.97609,2e-05,3.5676]
[1776983726522,43.71,78269.31,0.0,-0.97609,2e-05,3.5676]
[1776983726624,43.71,78270.64,0.0,-0.97606,2e-05,3.57075]
[1776983729503,43.71,78270.15,0.0,-0.97608,2e-05,3.56933]
[1776983729519,43.71,78270.15,0.0,-0.97608,2e-05,3.56933]
[1776983735463,43.71,78271.03,0.0,-0.97608,2e-05,3.56815]
[1776983735524,43.71,78271.03,0.0,-0.97608,2e-05,3.56815]
[1776983735570,43.71,78271.03,0.0,-0.97608,2e-05,3.56815]
[1776983735771,43.71,78271.03,0.0,-0.97608,2e-05,3.56815]
[1776983735871,43.71,78271.03,0.0,-0.97608,2e-05,3.56786]
[1776983741041,43.71,78271.7,0.0,-0.97607,2e-05,3.5689]
[1776983742307,43.71,78271.7,0.0,-0.97607,2e-05,3.5689]
[1776983742518,43.71,78271.7,0.0,-0.97607,2e-05,3.5689]
[1776983742620,43.71,78277.82,0.0,-0.97595,2e-05,3.5845]
[1776983747988,43.71,78280.66,0.0,-0.97589,2e-05,3.5919]
[1776983748025,43.71,78280.66,0.0,-0.97589,2e-05,3.5919]
[1776983748089,43.7,78284.42,0.0,-0.97582,2e-05,3.6008]
[1776983749869,43.7,78284.42,0.0,-0.97582,2e-05,3.6008]
[1776983749097,43.7,78288.49,0.0,-0.97574,2e-05,3.61123]
[1776983750023,43.7,78288.49,0.0,-0.97574,2e-05,3.61123]
[1776983750104,43.7,78289.59,0.0,-0.97572,2e-05,3.61388]
[1776983755139,43.7,78289.0,0.0,-0.97574,2e-05,3.61114]
[1776983760174,43.69,78291.34,0.0,-0.97571,2e-05,3.61606]
[1776983762187,43.69,78287.26,0.0,-0.97579,2e-05,3.60488]
[1776983764127,43.69,78287.58,0.0,-0.97579,2e-05,3.60548]
[1776983764269,43.69,78287.58,0.0,-0.97579,2e-05,3.60548]
[1776983764342,43.69,78290.91,0.0,-0.97572,2e-05,3.61396]
[1776983765209,43.69,78297.21,0.0,-0.97559,2e-05,3.63025]
[1776983766215,43.69,78300.82,0.0,-0.97552,2e-05,3.6395]
[1776983768145,43.69,78300.32,0.0,-0.97553,2e-05,3.6379]
[1776983768269,43.69,78300.32,0.0,-0.97553,2e-05,3.6379]
[1776983768519,43.69,78300.32,0.0,-0.97553,2e-05,3.6379]
[1776983768621,43.69,78299.73,0.0,-0.97555,2e-05,3.63576]
[1776983772367,43.69,78299.14,0.0,-0.97557,2e-05,3.63363]
[1776983772524,43.69,78299.14,0.0,-0.97557,2e-05,3.63363]
[1776983772625,43.68,78294.34,0.0,-0.97567,2e-05,3.62045]
[1776983774275,43.68,78291.06,0.0,-0.97574,2e-05,3.61159]
[1776983776000,43.68,78291.01,0.0,-0.97574,2e-05,3.61121]
[1776983776019,43.68,78291.01,0.0,-0.97574,2e-05,3.61121]
[1776983776290,43.68,78292.53,0.0,-0.97571,2e-05,3.61494]
[1776983781326,43.68,78291.33,0.0,-0.97575,2e-05,3.61054]
[1776983785354,43.67,78287.92,0.0,-0.97583,2e-05,3.60063]
[1776983786360,43.67,78283.37,0.0,-0.97592,2e-05,3.5885]
[1776983788375,43.67,78276.37,0.0,-0.97607,2e-05,3.56983]
[1776983793410,43.67,78275.7,0.0,-0.97611,2e-05,3.56457]
[1776983800466,43.66,78275.59,0.0,-0.97612,2e-05,3.56286]
[1776983801716,43.66,78275.59,0.0,-0.97612,2e-05,3.56286]
[1776983802481,43.66,78285.03,0.0,-0.97593,2e-05,3.58724]
[1776983803488,43.66,78295.54,0.0,-0.97572,2e-05,3.61432]
[1776983804495,43.66,78297.16,0.0,-0.97569,2e-05,3.6183]
[1776983807725,43.66,78297.36,0.0,-0.97569,2e-05,3.61827]
[1776983807770,43.66,78297.36,0.0,-0.97569,2e-05,3.61827]
[1776983807872,43.66,78295.39,0.0,-0.97573,2e-05,3.61283]
[1776983811912,43.66,78294.92,0.0,-0.97574,2e-05,3.61081]
[1776983815268,43.65,78297.5,0.0,-0.9757,2e-05,3.61653]
[1776983817589,43.65,78289.37,0.0,-0.97587,2e-05,3.59445]
[1776983818496,43.65,78289.37,0.0,-0.97587,2e-05,3.59445]
[1776983818521,43.65,78289.37,0.0,-0.97587,2e-05,3.59445]
[1776983818596,43.65,78287.34,0.0,-0.97592,2e-05,3.58892]
[1776983819530,43.65,78287.34,0.0,-0.97592,2e-05,3.58892]
[1776983819769,43.65,78287.34,0.0,-0.97592,2e-05,3.58892]
[1776983825646,43.65,78287.58,0.0,-0.97592,2e-05,3.58799]
[1776983827755,43.65,78287.58,0.0,-0.97592,2e-05,3.58799]
[1776983827775,43.65,78287.58,0.0,-0.97592,2e-05,3.58799]
[1776983827814,43.64,78289.77,0.0,-0.97588,2e-05,3.59326]
[1776983828742,43.64,78289.77,0.0,-0.97588,2e-05,3.59326]
[1776983828769,43.64,78289.77,0.0,-0.97588,2e-05,3.59326]
[1776983830681,43.64,78294.28,0.0,-0.9758,2e-05,3.60434]
[1776983831688,43.64,78297.57,0.0,-0.97573,2e-05,3.61271]
[1776983833993,43.64,78300.24,0.0,-0.97568,2e-05,3.61945]
[1776983834018,43.64,78300.24,0.0,-0.97568,2e-05,3.61945]
[1776983833994,43.64,78303.28,0.0,-0.97562,2e-05,3.62717]
[1776983834851,43.64,78303.28,0.0,-0.97562,2e-05,3.62717]
[1776983835021,43.64,78303.28,0.0,-0.97562,2e-05,3.62717]
[1776983840751,43.63,78303.77,0.0,-0.97562,2e-05,3.62644]
[1776983843772,43.63,78295.95,0.0,-0.97579,2e-05,3.60506]
[1776983844382,43.63,78295.95,0.0,-0.97579,2e-05,3.60506]
[1776983844519,43.63,78295.95,0.0,-0.97579,2e-05,3.60506]
[1776983844966,43.63,78295.95,0.0,-0.97579,2e-05,3.60506]
[1776983845020,43.63,78295.95,0.0,-0.97579,2e-05,3.60506]
[1776983844779,43.63,78295.36,0.0,-0.97581,2e-05,3.60326]
[1776983846793,43.63,78292.24,0.0,-0.97587,2e-05,3.59461]
[1776983849814,43.63,78274.87,0.0,-0.97623,2e-05,3.54871]
[1776983850821,43.63,78267.38,0.0,-0.97639,2e-05,3.5292]
[1776983852835,43.63,78267.49,0.0,-0.9764,2e-05,3.52666]
[1776983854222,43.63,78267.49,0.0,-0.9764,2e-05,3.52666]
[1776983854273,43.63,78267.49,0.0,-0.9764,2e-05,3.52666]
[1776983854849,43.62,78267.51,0.0,-0.9764,2e-05,3.52647]
[1776983856405,43.62,78266.33,0.0,-0.97643,2e-05,3.5233]
[1776983856520,43.62,78266.33,0.0,-0.97643,2e-05,3.5233]
[1776983861898,43.62,78265.61,0.0,-0.97645,2e-05,3.52076]
[1776983865472,43.62,78268.0,0.0,-0.9764,2e-05,3.52658]
[1776983865519,43.62,78268.0,0.0,-0.9764,2e-05,3.52658]
[1776983868647,43.62,78267.34,0.0,-0.97642,2e-05,3.52453]
[1776983868769,43.62,78267.34,0.0,-0.97642,2e-05,3.52453]
[1776983868949,43.62,78267.78,0.0,-0.97641,2e-05,3.52556]
[1776983873880,43.62,78267.89,0.0,-0.97641,2e-05,3.52563]
[1776983874020,43.62,78267.89,0.0,-0.97641,2e-05,3.52563]
[1776983880027,43.62,78267.19,0.0,-0.97643,2e-05,3.52297]
[1776983882042,43.62,78261.19,0.0,-0.97655,2e-05,3.50736]
[1776983882643,43.62,78261.19,0.0,-0.97655,2e-05,3.50736]
[1776983882773,43.62,78261.19,0.0,-0.97655,2e-05,3.50736]
[1776983883049,43.62,78258.32,0.0,-0.97661,2e-05,3.49994]
[1776983883736,43.62,78258.32,0.0,-0.97661,2e-05,3.49994]
[1776983883770,43.62,78258.32,0.0,-0.97661,2e-05,3.49994]
[1776983886905,43.62,78255.86,0.0,-0.97666,2e-05,3.49351]
[1776983887025,43.62,78255.86,0.0,-0.97666,2e-05,3.49351]
[1776983887077,43.62,78254.2,0.0,-0.97669,2e-05,3.48922]
[1776983887410,43.62,78254.2,0.0,-0.97669,2e-05,3.48922]
[1776983887522,43.62,78254.2,0.0,-0.97669,2e-05,3.48922]
[1776983893119,43.61,78262.58,0.0,-0.97653,2e-05,3.51054]
[1776983894916,43.61,78262.58,0.0,-0.97653,2e-05,3.51054]
[1776983895020,43.61,78262.58,0.0,-0.97653,2e-05,3.51054]
[1776983895018,43.61,78269.44,0.0,-0.97639,2e-05,3.52805]
[1776983895672,43.61,78269.44,0.0,-0.97639,2e-05,3.52805]
[1776983895771,43.61,78269.44,0.0,-0.97639,2e-05,3.52805]
[1776983895870,43.61,78270.36,0.0,-0.97637,2e-05,3.53034]
[1776983901177,43.61,78270.15,0.0,-0.97638,2e-05,3.52939]
[1776983904352,43.61,78270.21,0.0,-0.97638,2e-05,3.52939]
[1776983904518,43.61,78270.21,0.0,-0.97638,2e-05,3.52939]
[1776983904707,43.61,78270.21,0.0,-0.97638,2e-05,3.52939]
[1776983904771,43.61,78270.21,0.0,-0.97638,2e-05,3.52939]
[1776983904808,43.61,78270.14,0.0,-0.97638,2e-05,3.52907]
[1776983906212,43.61,78267.38,0.0,-0.97644,2e-05,3.5219]
[1776983909111,43.61,78267.7,0.0,-0.97643,2e-05,3.52267]
[1776983909272,43.61,78267.82,0.0,-0.97643,2e-05,3.52292]
[1776983915275,43.61,78267.35,0.0,-0.97646,2e-05,3.51882]
[1776983918313,43.61,78267.26,0.0,-0.97646,2e-05,3.51851]
[1776983918522,43.61,78267.26,0.0,-0.97646,2e-05,3.51851]
[1776983918553,43.61,78267.26,0.0,-0.97646,2e-05,3.51844]
[1776983921151,43.61,78267.27,0.0,-0.97646,2e-05,3.51846]
[1776983921272,43.61,78267.27,0.0,-0.97646,2e-05,3.51846]
[1776983924015,43.61,78265.83,0.0,-0.97649,2e-05,3.51466]
[1776983924278,43.61,78267.81,0.0,-0.97645,2e-05,3.51969]
[1776983925191,43.61,78269.57,0.0,-0.97642,2e-05,3.52423]
[1776983925271,43.61,78269.57,0.0,-0.97642,2e-05,3.52423]
[1776983925345,43.61,78270.71,0.0,-0.9764,2e-05,3.52713]
[1776983930379,43.61,78270.03,0.0,-0.97641,2e-05,3.52516]
[1776983935415,43.61,78269.33,0.0,-0.97643,2e-05,3.52319]
[1776983938416,43.61,78267.55,0.0,-0.97646,2e-05,3.51855]
[1776983938523,43.61,78267.55,0.0,-0.97646,2e-05,3.51855]
[1776983943587,43.61,78267.54,0.0,-0.97646,2e-05,3.51842]
[1776983943769,43.61,78267.54,0.0,-0.97646,2e-05,3.51842]
[1776983943870,43.61,78269.94,0.0,-0.97642,2e-05,3.52457]
[1776983944159,43.61,78269.94,0.0,-0.97642,2e-05,3.52457]
[1776983944274,43.61,78269.94,0.0,-0.97642,2e-05,3.52457]
[1776983946491,43.61,78274.38,0.0,-0.97633,2e-05,3.53598]
[1776983950558,43.61,78273.91,0.0,-0.97634,2e-05,3.53463]
[1776983950768,43.61,78273.91,0.0,-0.97634,2e-05,3.53463]
[1776983951099,43.61,78273.91,0.0,-0.97634,2e-05,3.53463]
[1776983951141,43.61,78274.02,0.0,-0.97634,2e-05,3.53481]
[1776983951273,43.61,78274.02,0.0,-0.97634,2e-05,3.53481]
[1776983953543,43.61,78277.53,0.0,-0.97627,2e-05,3.54377]
[1776983956053,43.61,78277.72,0.0,-0.97626,2e-05,3.54419]
[1776983956275,43.61,78277.04,0.0,-0.97628,2e-05,3.54227]
[1776983956656,43.61,78277.04,0.0,-0.97628,2e-05,3.54227]
[1776983956769,43.61,78277.04,0.0,-0.97628,2e-05,3.54227]
[1776983956838,43.61,78272.72,0.0,-0.97636,2e-05,3.53102]
[1776983963006,43.6,78273.8,0.0,-0.97634,2e-05,3.53356]
[1776983963024,43.6,78273.8,0.0,-0.97634,2e-05,3.53356]
[1776983966635,43.6,78270.29,0.0,-0.97642,2e-05,3.52412]
[1776983969047,43.6,78270.39,0.0,-0.97642,2e-05,3.52433]
[1776983969126,43.6,78270.1,0.0,-0.97642,2e-05,3.52353]
[1776983969271,43.6,78270.1,0.0,-0.97642,2e-05,3.52353]
[1776983969522,43.6,78270.1,0.0,-0.97642,2e-05,3.52353]
[1776983969771,43.6,78270.1,0.0,-0.97642,2e-05,3.52353]
[1776983969781,43.6,78270.06,0.0,-0.97642,2e-05,3.52339]
[1776983975434,43.6,78270.38,0.0,-0.97644,2e-05,3.52143]
[1776983975519,43.6,78270.38,0.0,-0.97644,2e-05,3.52143]
[1776983975872,43.6,78270.38,0.0,-0.97644,2e-05,3.52143]
[1776983976022,43.6,78270.38,0.0,-0.97644,2e-05,3.52143]
[1776983976121,43.6,78269.14,0.0,-0.97646,2e-05,3.5182]
[1776983982092,43.6,78269.07,0.0,-0.97646,2e-05,3.51784]
[1776983982271,43.6,78269.5,0.0,-0.97646,2e-05,3.51891]
[1776983983479,43.6,78269.84,0.0,-0.97645,2e-05,3.51975]
[1776983983518,43.6,78269.84,0.0,-0.97645,2e-05,3.51975]
[1776983983755,43.6,78279.44,0.0,-0.97626,2e-05,3.54451]
[1776983984491,43.6,78279.44,0.0,-0.97626,2e-05,3.54451]
[1776983984521,43.6,78279.44,0.0,-0.97626,2e-05,3.54451]
[1776983984764,43.6,78284.67,0.0,-0.97615,2e-05,3.55799]
[1776983988791,43.6,78282.81,0.0,-0.97619,2e-05,3.55271]
[1776983989276,43.6,78282.81,0.0,-0.97619,2e-05,3.55271]
[1776983989520,43.6,78282.81,0.0,-0.97619,2e-05,3.55271]
[1776983989682,43.6,78282.81,0.0,-0.97619,2e-05,3.55271]
[1776983989774,43.6,78282.81,0.0,-0.97619,2e-05,3.55271]
[1776983989798,43.6,78279.19,0.0,-0.97627,2e-05,3.54323]
[1776983995558,43.6,78278.42,0.0,-0.97628,2e-05,3.54086]
[1776983995770,43.6,78278.42,0.0,-0.97628,2e-05,3.54086]
[1776983995840,43.6,78276.88,0.0,-0.97632,2e-05,3.53669]
[1776983996685,43.6,78276.88,0.0,-0.97632,2e-05,3.53669]
[1776983996771,43.6,78276.88,0.0,-0.97632,2e-05,3.53669]
[1776983999867,43.6,78272.8,0.0,-0.9764,2e-05,3.52585]
[1776984002788,43.6,78274.9,0.0,-0.97636,2e-05,3.53113]
[1776984003020,43.6,78274.9,0.0,-0.97636,2e-05,3.53113]
[1776984006238,43.6,78277.56,0.0,-0.97631,2e-05,3.53765]
[1776984006727,43.6,78277.56,0.0,-0.97631,2e-05,3.53765]
[1776984006770,43.6,78277.56,0.0,-0.97631,2e-05,3.53765]
[1776984007273,43.59,78276.44,0.0,-0.97633,2e-05,3.53465]
[1776984007924,43.59,78276.74,0.0,-0.97633,2e-05,3.53533]
[1776984011823,43.59,78276.6,0.0,-0.97633,2e-05,3.53466]
[1776984012023,43.59,78276.6,0.0,-0.97633,2e-05,3.53466]
[1776984015985,43.59,78265.56,0.0,-0.97656,2e-05,3.50569]
[1776984016533,43.59,78265.56,0.0,-0.97656,2e-05,3.50569]
[1776984016770,43.59,78265.56,0.0,-0.97656,2e-05,3.50569]
[1776984016993,43.59,78262.94,0.0,-0.97661,2e-05,3.4989]
[1776984017357,43.59,78262.94,0.0,-0.97661,2e-05,3.4989]
[1776984017518,43.59,78262.94,0.0,-0.97661,2e-05,3.4989]
[1776984018000,43.59,78263.1,0.0,-0.97661,2e-05,3.49927]
[1776984023035,43.59,78263.48,0.0,-0.9766,2e-05,3.50004]
[1776984030084,43.59,78263.74,0.0,-0.9766,2e-05,3.50045]
[1776984032233,43.59,78262.39,0.0,-0.97664,2e-05,3.4944]
[1776984032270,43.59,78262.21,0.0,-0.97665,2e-05,3.49392]
[1776984035119,43.59,78267.64,0.0,-0.97654,2e-05,3.50781]
[1776984038941,43.59,78267.95,0.0,-0.97653,2e-05,3.50851]
[1776984039020,43.59,78267.95,0.0,-0.97653,2e-05,3.50851]
[1776984039147,43.59,78264.45,0.0,-0.9766,2e-05,3.49949]
[1776984039739,43.59,78264.45,0.0,-0.9766,2e-05,3.49949]
[1776984039771,43.59,78264.45,0.0,-0.9766,2e-05,3.49949]
[1776984040154,43.59,78259.81,0.0,-0.9767,2e-05,3.48758]
[1776984040861,43.59,78259.81,0.0,-0.9767,2e-05,3.48758]
[1776984041023,43.59,78259.81,0.0,-0.9767,2e-05,3.48758]
[1776984046196,43.59,78258.76,0.0,-0.97672,2e-05,3.48497]
[1776984047890,43.59,78258.76,0.0,-0.97672,2e-05,3.48497]
[1776984048020,43.59,78258.76,0.0,-0.97672,2e-05,3.48497]
[1776984048436,43.59,78258.76,0.0,-0.97672,2e-05,3.485]
[1776984048519,43.59,78258.76,0.0,-0.97672,2e-05,3.485]
[1776984049217,43.59,78260.9,0.0,-0.97667,2e-05,3.49049]
[1776984054252,43.59,78261.82,0.0,-0.97666,2e-05,3.49285]
[1776984060117,43.59,78261.78,0.0,-0.97666,2e-05,3.49276]
[1776984060273,43.59,78261.33,0.0,-0.97667,2e-05,3.49163]
[1776984065469,43.59,78258.41,0.0,-0.97672,2e-05,3.48423]
[1776984065674,43.59,78258.41,0.0,-0.97672,2e-05,3.48423]
[1776984065775,43.59,78258.41,0.0,-0.97672,2e-05,3.48423]
[1776984066032,43.59,78258.41,0.0,-0.97672,2e-05,3.48423]
[1776984066272,43.59,78258.41,0.0,-0.97672,2e-05,3.48423]
[1776984066076,43.59,78258.2,0.0,-0.97673,2e-05,3.48373]
[1776984068186,43.59,78258.23,0.0,-0.97673,2e-05,3.48381]
[1776984068269,43.59,78258.23,0.0,-0.97673,2e-05,3.48381]
[1776984069357,43.59,78262.86,0.0,-0.97663,2e-05,3.49571]
[1776984073735,43.59,78262.38,0.0,-0.97664,2e-05,3.49448]
[1776984073773,43.59,78262.38,0.0,-0.97664,2e-05,3.49448]
[1776984074552,43.59,78265.35,0.0,-0.97658,2e-05,3.5021]
[1776984074768,43.59,78265.35,0.0,-0.97658,2e-05,3.5021]
[1776984074869,43.59,78268.82,0.0,-0.97651,2e-05,3.51099]
[1776984079944,43.59,78268.75,0.0,-0.97652,2e-05,3.51079]
[1776984080020,43.59,78268.75,0.0,-0.97652,2e-05,3.51079]
[1776984081441,43.59,78263.55,0.0,-0.97662,2e-05,3.49736]
[1776984086476,43.59,78264.03,0.0,-0.97661,2e-05,3.49861]
[1776984087686,43.59,78264.03,0.0,-0.97661,2e-05,3.49861]
[1776984087770,43.59,78264.03,0.0,-0.97661,2e-05,3.49861]
[1776984088443,43.59,78262.94,0.0,-0.97663,2e-05,3.49582]
[1776984088519,43.59,78262.94,0.0,-0.97663,2e-05,3.49582]
[1776984088620,43.59,78262.73,0.0,-0.97664,2e-05,3.49528]
[1776984091564,43.59,78263.49,0.0,-0.97662,2e-05,3.49725]
[1776984091772,43.59,78263.49,0.0,-0.97662,2e-05,3.49725]
[1776984091854,43.59,78269.18,0.0,-0.97652,2e-05,3.50929]
[1776984098563,43.59,78273.69,0.0,-0.97643,2e-05,3.52084]
[1776984099569,43.59,78287.82,0.0,-0.97615,2e-05,3.55738]
[1776984100576,43.59,78298.5,0.0,-0.97593,2e-05,3.58511]
[1776984101584,43.59,78301.27,0.0,-0.97587,2e-05,3.59221]
[1776984104548,43.59,78300.67,0.0,-0.97589,2e-05,3.59032]
[1776984104781,43.59,78300.67,0.0,-0.97589,2e-05,3.59032]
[1776984105698,43.59,78300.81,0.0,-0.97589,2e-05,3.59036]
[1776984105770,43.59,78300.81,0.0,-0.97589,2e-05,3.59036]
[1776984105871,43.59,78300.58,0.0,-0.9759,2e-05,3.5896]
[1776984110646,43.58,78304.65,0.0,-0.97582,2e-05,3.59959]
[1776984115681,43.58,78306.64,0.0,-0.97578,2e-05,3.60389]
[1776984120716,43.58,78304.86,0.0,-0.97583,2e-05,3.59828]
[1776984121817,43.58,78304.86,0.0,-0.97583,2e-05,3.59828]
[1776984122018,43.58,78304.86,0.0,-0.97583,2e-05,3.59828]
[1776984127765,43.58,78303.34,0.0,-0.97587,2e-05,3.59304]
[1776984132800,43.57,78304.51,0.0,-0.97585,2e-05,3.5952]
[1776984135359,43.57,78304.51,0.0,-0.97585,2e-05,3.5952]
[1776984135520,43.57,78304.51,0.0,-0.97585,2e-05,3.5952]
[1776984136890,43.57,78304.51,0.0,-0.97586,2e-05,3.59465]
[1776984137023,43.57,78304.51,0.0,-0.97586,2e-05,3.59465]
[1776984137113,43.57,78304.51,0.0,-0.97586,2e-05,3.59429]
[1776984142490,43.57,78305.05,0.0,-0.97586,2e-05,3.59478]
[1776984142518,43.57,78305.05,0.0,-0.97586,2e-05,3.59478]
[1776984148912,43.56,78306.07,0.0,-0.97585,2e-05,3.5961]
[1776984152992,43.56,78305.53,0.0,-0.97588,2e-05,3.5915]
[1776984153019,43.56,78305.53,0.0,-0.97588,2e-05,3.5915]
[1776984154025,43.56,78305.03,0.0,-0.97589,2e-05,3.59]
[1776984154272,43.56,78305.03,0.0,-0.97589,2e-05,3.59]
[1776984154306,43.56,78305.85,0.0,-0.97587,2e-05,3.59196]
[1776984159991,43.56,78304.9,0.0,-0.9759,2e-05,3.58833]
[1776984166034,43.55,78291.46,0.0,-0.97619,2e-05,3.55217]
[1776984167041,43.55,78281.99,0.0,-0.97638,2e-05,3.52751]
[1776984167841,43.55,78281.99,0.0,-0.97638,2e-05,3.52751]
[1776984168020,43.55,78281.99,0.0,-0.97638,2e-05,3.52751]
[1776984168048,43.55,78280.32,0.0,-0.97641,2e-05,3.52311]
[1776984173083,43.55,78277.61,0.0,-0.97647,2e-05,3.51569]
[1776984173987,43.55,78277.61,0.0,-0.97647,2e-05,3.51569]
[1776984174019,43.55,78277.61,0.0,-0.97647,2e-05,3.51569]
[1776984176074,43.55,78277.21,0.0,-0.97648,2e-05,3.51451]
[1776984176269,43.55,78277.21,0.0,-0.97648,2e-05,3.51451]
[1776984176370,43.55,78277.03,0.0,-0.97649,2e-05,3.51397]
[1776984178983,43.55,78276.11,0.0,-0.97651,2e-05,3.51145]
[1776984179018,43.55,78276.11,0.0,-0.97651,2e-05,3.51145]
[1776984183294,43.55,78277.63,0.0,-0.97648,2e-05,3.51507]
[1776984183350,43.55,78282.86,0.0,-0.97637,2e-05,3.52849]
[1776984183519,43.55,78282.86,0.0,-0.97637,2e-05,3.52849]
[1776984184506,43.55,78285.26,0.0,-0.97632,2e-05,3.5346]
[1776984184522,43.55,78285.26,0.0,-0.97632,2e-05,3.5346]
[1776984185167,43.55,78285.81,0.0,-0.97631,2e-05,3.53591]
[1776984190202,43.55,78285.8,0.0,-0.97632,2e-05,3.53533]
[1776984193628,43.55,78285.15,0.0,-0.97633,2e-05,3.53333]
[1776984193772,43.55,78285.15,0.0,-0.97633,2e-05,3.53333]
[1776984199265,43.54,78285.56,0.0,-0.97633,2e-05,3.53377]
[1776984204300,43.54,78286.07,0.0,-0.97632,2e-05,3.5346]
[1776984206313,43.54,78295.06,0.0,-0.97614,2e-05,3.55772]
[1776984207321,43.54,78299.48,0.0,-0.97605,2e-05,3.56909]
[1776984207947,43.54,78299.48,0.0,-0.97605,2e-05,3.56909]
[1776984208018,43.54,78299.48,0.0,-0.97605,2e-05,3.56909]
[1776984208328,43.54,78298.66,0.0,-0.97607,2e-05,3.56679]
[1776984210341,43.54,78303.29,0.0,-0.97598,2e-05,3.57856]
[1776984215377,43.54,78304.34,0.0,-0.97598,2e-05,3.5778]
[1776984217272,43.54,78304.62,0.0,-0.97598,2e-05,3.57835]
[1776984223433,43.53,78304.96,0.0,-0.97598,2e-05,3.57793]
[1776984227235,43.53,78304.71,0.0,-0.97599,2e-05,3.57688]
[1776984227272,43.53,78304.71,0.0,-0.97599,2e-05,3.57688]
[1776984227336,43.53,78304.25,0.0,-0.976,2e-05,3.5753]
[1776984227477,43.53,78304.25,0.0,-0.976,2e-05,3.5753]
[1776984227519,43.53,78304.25,0.0,-0.976,2e-05,3.5753]
[1776984235517,43.52,78304.73,0.0,-0.97601,2e-05,3.57498]
[1776984240552,43.52,78306.3,0.0,-0.97598,2e-05,3.57806]
[1776984241823,43.52,78306.3,0.0,-0.97598,2e-05,3.57806]
[1776984242019,43.52,78306.3,0.0,-0.97598,2e-05,3.57806]
[1776984242048,43.52,78306.3,0.0,-0.97598,2e-05,3.57806]
[1776984242272,43.52,78306.3,0.0,-0.97598,2e-05,3.57806]
[1776984242370,43.52,78306.41,0.0,-0.97598,2e-05,3.57792]
[1776984247767,43.52,78306.45,0.0,-0.97599,2e-05,3.57717]
[1776984247897,43.52,78306.45,0.0,-0.97599,2e-05,3.57717]
[1776984248019,43.52,78306.45,0.0,-0.97599,2e-05,3.57717]
[1776984248120,43.52,78306.75,0.0,-0.97599,2e-05,3.57753]
[1776984251284,43.51,78310.22,0.0,-0.97592,2e-05,3.58595]
[1776984251629,43.51,78314.57,0.0,-0.97583,2e-05,3.59735]
[1776984254686,43.51,78317.24,0.0,-0.97578,2e-05,3.60385]
[1776984254769,43.51,78317.24,0.0,-0.97578,2e-05,3.60385]
[1776984254809,43.51,78317.24,0.0,-0.97578,2e-05,3.60385]
[1776984255020,43.51,78317.24,0.0,-0.97578,2e-05,3.60385]
[1776984255023,43.51,78317.58,0.0,-0.97578,2e-05,3.60423]
[1776984256664,43.51,78322.07,0.0,-0.97569,2e-05,3.61576]
[1776984262706,43.51,78322.91,0.0,-0.97568,2e-05,3.61633]
[1776984267149,43.5,78324.29,0.0,-0.97566,2e-05,3.61913]
[1776984267209,43.5,78324.29,0.0,-0.97566,2e-05,3.61913]
[1776984267268,43.5,78324.29,0.0,-0.97566,2e-05,3.61913]
[1776984267359,43.5,78324.43,0.0,-0.97566,2e-05,3.61894]
[1776984272645,43.5,78324.07,0.0,-0.97568,2e-05,3.61716]
[1776984272656,43.5,78324.07,0.0,-0.97568,2e-05,3.61716]
[1776984272770,43.5,78324.07,0.0,-0.97568,2e-05,3.61716]
[1776984272776,43.5,78324.82,0.0,-0.97568,2e-05,3.61598]
[1776984276804,43.49,78328.73,0.0,-0.97561,2e-05,3.6252]
[1776984279809,43.49,78326.42,0.0,-0.97566,2e-05,3.61855]
[1776984279929,43.49,78326.42,0.0,-0.97566,2e-05,3.61855]
[1776984280021,43.49,78326.42,0.0,-0.97566,2e-05,3.61855]
[1776984280030,43.49,78326.16,0.0,-0.97567,2e-05,3.61732]
[1776984285867,43.49,78326.71,0.0,-0.97567,2e-05,3.61746]
[1776984290902,43.48,78327.63,0.0,-0.97566,2e-05,3.6186]
[1776984291822,43.48,78327.63,0.0,-0.97566,2e-05,3.6186]
[1776984291872,43.48,78327.63,0.0,-0.97566,2e-05,3.6186]
[1776984292021,43.48,78327.63,0.0,-0.97566,2e-05,3.6186]
[1776984292040,43.48,78329.71,0.0,-0.97562,2e-05,3.62357]
[1776984297044,43.48,78332.74,0.0,-0.97557,2e-05,3.63076]
[1776984297106,43.48,78332.74,0.0,-0.97557,2e-05,3.63076]
[1776984297270,43.48,78332.74,0.0,-0.97557,2e-05,3.63076]
[1776984297359,43.48,78334.41,0.0,-0.97553,2e-05,3.63463]
[1776984299965,43.47,78337.62,0.0,-0.97547,2e-05,3.64226]
[1776984302639,43.47,78338.54,0.0,-0.97546,2e-05,3.64411]
[1776984302686,43.47,78338.54,0.0,-0.97546,2e-05,3.64411]
[1776984302775,43.47,78338.54,0.0,-0.97546,2e-05,3.64411]
[1776984302986,43.47,78338.55,0.0,-0.97546,2e-05,3.64414]
[1776984307014,43.47,78349.5,0.0,-0.97524,2e-05,3.67207]
[1776984308021,43.47,78353.48,0.0,-0.97516,2e-05,3.6824]
[1776984309028,43.47,78353.17,0.0,-0.97517,2e-05,3.68123]
[1776984310269,43.46,78348.6,0.0,-0.97527,2e-05,3.66832]
[1776984311394,43.46,78348.6,0.0,-0.97527,2e-05,3.66832]
[1776984311473,43.46,78348.6,0.0,-0.97527,2e-05,3.66832]
[1776984311520,43.46,78348.6,0.0,-0.97527,2e-05,3.66832]
[1776984311493,43.46,78347.48,0.0,-0.9753,2e-05,3.665]
[1776984317086,43.46,78347.3,0.0,-0.97532,2e-05,3.66256]
[1776984319553,43.46,78347.46,0.0,-0.97532,2e-05,3.66236]
[1776984319687,43.46,78347.46,0.0,-0.97532,2e-05,3.66236]
[1776984319770,43.46,78347.46,0.0,-0.97532,2e-05,3.66236]
[1776984320109,43.46,78347.83,0.0,-0.97531,2e-05,3.66303]
[1776984322121,43.45,78352.2,0.0,-0.97522,2e-05,3.67404]
[1776984323128,43.45,78359.19,0.0,-0.97508,2e-05,3.6924]
[1776984324975,43.45,78361.29,0.0,-0.97504,2e-05,3.69766]
[1776984325019,43.45,78361.29,0.0,-0.97504,2e-05,3.69766]
[1776984325039,43.45,78361.29,0.0,-0.97504,2e-05,3.69766]
[1776984325275,43.45,78361.29,0.0,-0.97504,2e-05,3.69766]
[1776984325307,43.45,78361.37,0.0,-0.97504,2e-05,3.6975]
[1776984331183,43.44,78358.92,0.0,-0.97511,2e-05,3.6891]
[1776984331248,43.44,78358.92,0.0,-0.97511,2e-05,3.6891]
[1776984331273,43.44,78358.92,0.0,-0.97511,2e-05,3.6891]
[1776984331347,43.44,78359.11,0.0,-0.97512,2e-05,3.6866]
[1776984334206,43.44,78363.24,0.0,-0.97504,2e-05,3.69657]
[1776984335720,43.44,78365.76,0.0,-0.97499,2e-05,3.70296]
[1776984335770,43.44,78365.76,0.0,-0.97499,2e-05,3.70296]
[1776984336220,43.44,78365.71,0.0,-0.975,2e-05,3.70243]
[1776984337227,43.44,78362.17,0.0,-0.97508,2e-05,3.69255]
[1776984338234,43.44,78358.64,0.0,-0.97515,2e-05,3.68273]
[1776984338821,43.44,78358.64,0.0,-0.97515,2e-05,3.68273]
[1776984338864,43.44,78358.64,0.0,-0.97515,2e-05,3.68273]
[1776984339021,43.44,78358.64,0.0,-0.97515,2e-05,3.68273]
[1776984339240,43.43,78359.48,0.0,-0.97514,2e-05,3.68462]
[1776984344276,43.43,78358.58,0.0,-0.97517,2e-05,3.68043]
[1776984344683,43.43,78358.58,0.0,-0.97517,2e-05,3.68043]
[1776984344688,43.43,78358.58,0.0,-0.97517,2e-05,3.68043]
[1776984344772,43.43,78358.58,0.0,-0.97517,2e-05,3.68043]
[1776984345283,43.43,78358.95,0.0,-0.97517,2e-05,3.68107]
[1776984349728,43.42,78357.73,0.0,-0.9752,2e-05,3.6764]
[1776984349770,43.42,78357.73,0.0,-0.9752,2e-05,3.6764]
[1776984349800,43.42,78357.73,0.0,-0.9752,2e-05,3.6764]
[1776984350044,43.42,78357.73,0.0,-0.9752,2e-05,3.6764]
[1776984350318,43.42,78348.72,0.0,-0.9754,2e-05,3.65204]
[1776984351324,43.42,78347.04,0.0,-0.97543,2e-05,3.64726]
[1776984353936,43.42,78348.4,0.0,-0.97541,2e-05,3.65028]
[1776984354020,43.42,78348.4,0.0,-0.97541,2e-05,3.65028]
[1776984354346,43.42,78352.04,0.0,-0.97534,2e-05,3.65966]
[1776984359381,43.41,78350.78,0.0,-0.97538,2e-05,3.65471]
[1776984360095,43.41,78350.78,0.0,-0.97538,2e-05,3.65471]
[1776984360278,43.41,78350.78,0.0,-0.97538,2e-05,3.65471]
[1776984360388,43.41,78350.58,0.0,-0.97538,2e-05,3.65386]
[1776984360918,43.41,78350.58,0.0,-0.97538,2e-05,3.65386]
[1776984361020,43.41,78350.58,0.0,-0.97538,2e-05,3.65386]
[1776984363823,43.41,78350.22,0.0,-0.9754,2e-05,3.65198]
[1776984363826,43.41,78350.22,0.0,-0.9754,2e-05,3.65198]
[1776984364020,43.41,78350.22,0.0,-0.9754,2e-05,3.65198]
[1776984364416,43.41,78346.54,0.0,-0.97548,2e-05,3.64191]
[1776984369451,43.41,78347.26,0.0,-0.97547,2e-05,3.64243]
[1776984369628,43.41,78347.26,0.0,-0.97547,2e-05,3.64243]
[1776984369773,43.41,78347.26,0.0,-0.97547,2e-05,3.64243]
[1776984377507,43.4,78348.09,0.0,-0.97547,2e-05,3.64248]
[1776984382544,43.39,78348.07,0.0,-0.97548,2e-05,3.64114]
[1776984382629,43.39,78348.07,0.0,-0.97548,2e-05,3.64114]
[1776984382687,43.39,78348.07,0.0,-0.97548,2e-05,3.64114]
[1776984382773,43.39,78348.07,0.0,-0.97548,2e-05,3.64114]
[1776984383549,43.39,78347.79,0.0,-0.97549,2e-05,3.64014]
[1776984388583,43.39,78348.27,0.0,-0.97549,2e-05,3.64018]
[1776984394971,43.39,78348.33,0.0,-0.97551,2e-05,3.63699]
[1776984395018,43.39,78348.33,0.0,-0.97551,2e-05,3.63699]
[1776984395027,43.39,78348.33,0.0,-0.97551,2e-05,3.63699]
[1776984395269,43.39,78348.33,0.0,-0.97551,2e-05,3.63699]
[1776984395370,43.39,78345.72,0.0,-0.97557,2e-05,3.62914]
[1776984400668,43.38,78345.62,0.0,-0.97559,2e-05,3.6278]
[1776984401908,43.38,78345.62,0.0,-0.97559,2e-05,3.6278]
[1776984401965,43.38,78345.62,0.0,-0.97559,2e-05,3.6278]
[1776984402020,43.38,78345.62,0.0,-0.97559,2e-05,3.6278]
[1776984402120,43.38,78346.5,0.0,-0.97557,2e-05,3.62971]
[1776984407717,43.38,78346.56,0.0,-0.97558,2e-05,3.62881]
[1776984412152,43.38,78346.35,0.0,-0.97559,2e-05,3.62785]
[1776984412276,43.38,78346.35,0.0,-0.97559,2e-05,3.62785]
[1776984412376,43.37,78342.66,0.0,-0.97567,2e-05,3.61749]
[1776984413759,43.37,78339.45,0.0,-0.97573,2e-05,3.60884]
[1776984420810,43.37,78331.03,0.0,-0.97592,2e-05,3.58548]
[1776984422491,43.37,78331.03,0.0,-0.97592,2e-05,3.58548]
[1776984422519,43.37,78331.03,0.0,-0.97592,2e-05,3.58548]
[1776984422606,43.37,78331.03,0.0,-0.97592,2e-05,3.58548]
[1776984422543,43.37,78328.51,0.0,-0.97597,2e-05,3.57861]
[1776984422778,43.37,78328.51,0.0,-0.97597,2e-05,3.57861]
[1776984424839,43.37,78324.61,0.0,-0.97605,2e-05,3.56816]
[1776984429056,43.37,78322.98,0.0,-0.97609,2e-05,3.56357]
[1776984429168,43.37,78322.98,0.0,-0.97609,2e-05,3.56357]
[1776984429274,43.37,78322.98,0.0,-0.97609,2e-05,3.56357]
[1776984429370,43.37,78320.36,0.0,-0.97615,2e-05,3.55653]
[1776984429874,43.37,78316.27,0.0,-0.97623,2e-05,3.54586]
[1776984433612,43.37,78313.81,0.0,-0.97628,2e-05,3.53931]
[1776984433697,43.37,78311.83,0.0,-0.97632,2e-05,3.53409]
[1776984433769,43.37,78311.83,0.0,-0.97632,2e-05,3.53409]
[1776984434043,43.37,78311.34,0.0,-0.97633,2e-05,3.53275]
[1776984438357,43.37,78312.33,0.0,-0.97631,2e-05,3.5351]
[1776984438529,43.37,78312.33,0.0,-0.97631,2e-05,3.5351]
[1776984438562,43.37,78311.46,0.0,-0.97633,2e-05,3.53268]
[1776984438937,43.37,78304.39,0.0,-0.97648,2e-05,3.51435]
[1776984439944,43.37,78297.17,0.0,-0.97662,2e-05,3.49562]
[1776984441238,43.37,78297.17,0.0,-0.97662,2e-05,3.49562]
[1776984441269,43.37,78297.17,0.0,-0.97662,2e-05,3.49562]
[1776984441297,43.36,78296.78,0.0,-0.97663,2e-05,3.49454]
[1776984443286,43.36,78297.86,0.0,-0.97661,2e-05,3.49733]
[1776984443524,43.36,78297.86,0.0,-0.97661,2e-05,3.49733]
[1776984443606,43.36,78300.46,0.0,-0.97656,2e-05,3.50398]
[1776984445485,43.36,78299.86,0.0,-0.97657,2e-05,3.50243]
[1776984445519,43.36,78299.86,0.0,-0.97657,2e-05,3.50243]
[1776984449898,43.36,78300.09,0.0,-0.97657,2e-05,3.50275]
[1776984449979,43.36,78300.09,0.0,-0.97657,2e-05,3.50275]
[1776984450018,43.36,78300.09,0.0,-0.97657,2e-05,3.50275]
[1776984450019,43.36,78299.4,0.0,-0.97658,2e-05,3.50091]
[1776984455054,43.36,78299.66,0.0,-0.97659,2e-05,3.49871]
[1776984455761,43.36,78299.66,0.0,-0.97659,2e-05,3.49871]
[1776984455769,43.36,78299.66,0.0,-0.97659,2e-05,3.49871]
[1776984455864,43.36,78299.66,0.0,-0.97659,2e-05,3.49871]
[1776984456020,43.36,78299.66,0.0,-0.97659,2e-05,3.49871]
[1776984456451,43.36,78300.11,0.0,-0.97659,2e-05,3.49973]
[1776984459979,43.36,78300.42,0.0,-0.97658,2e-05,3.50038]
[1776984460025,43.36,78300.42,0.0,-0.97658,2e-05,3.50038]
[1776984461493,43.36,78300.42,0.0,-0.97658,2e-05,3.5003]
[1776984461519,43.36,78300.42,0.0,-0.97658,2e-05,3.5003]
[1776984461625,43.36,78300.42,0.0,-0.97658,2e-05,3.5003]
[1776984461594,43.36,78299.51,0.0,-0.9766,2e-05,3.49778]
[1776984461771,43.36,78299.51,0.0,-0.9766,2e-05,3.49778]
[1776984466972,43.36,78301.12,0.0,-0.97657,2e-05,3.50158]
[1776984467021,43.36,78301.12,0.0,-0.97657,2e-05,3.50158]
[1776984467139,43.36,78300.88,0.0,-0.97658,2e-05,3.50087]
[1776984468809,43.36,78300.66,0.0,-0.97658,2e-05,3.5002]
[1776984468890,43.36,78300.66,0.0,-0.97658,2e-05,3.5002]
[1776984475195,43.36,78300.37,0.0,-0.9766,2e-05,3.49866]
[1776984477561,43.36,78300.43,0.0,-0.9766,2e-05,3.49871]
[1776984477620,43.36,78300.51,0.0,-0.97659,2e-05,3.49882]
[1776984477735,43.36,78300.51,0.0,-0.97659,2e-05,3.49882]
[1776984477769,43.36,78300.51,0.0,-0.97659,2e-05,3.49882]
[1776984478216,43.36,78300.93,0.0,-0.97659,2e-05,3.4998]
[1776984480262,43.36,78300.93,0.0,-0.97659,2e-05,3.4998]
[1776984480524,43.36,78300.93,0.0,-0.97659,2e-05,3.4998]
[1776984480553,43.36,78307.06,0.0,-0.97646,2e-05,3.51543]
[1776984481497,43.36,78307.06,0.0,-0.97646,2e-05,3.51543]
[1776984481518,43.36,78307.06,0.0,-0.97646,2e-05,3.51543]
[1776984481583,43.35,78316.16,0.0,-0.97628,2e-05,3.53892]
[1776984482249,43.35,78315.5,0.0,-0.9763,2e-05,3.53703]
[1776984484225,43.35,78314.92,0.0,-0.97631,2e-05,3.53535]
[1776984484268,43.35,78314.92,0.0,-0.97631,2e-05,3.53535]
[1776984484322,43.35,78314.48,0.0,-0.97632,2e-05,3.53404]
[1776984490306,43.35,78314.72,0.0,-0.97632,2e-05,3.53369]
[1776984494677,43.35,78315.54,0.0,-0.97631,2e-05,3.53535]
[1776984494684,43.35,78315.54,0.0,-0.97631,2e-05,3.53535]
[1776984494691,43.35,78315.86,0.0,-0.9763,2e-05,3.53602]
[1776984494774,43.35,78315.86,0.0,-0.9763,2e-05,3.53602]
[1776984495340,43.35,78315.98,0.0,-0.9763,2e-05,3.53617]
[1776984500377,43.35,78315.78,0.0,-0.97631,2e-05,3.53487]
[1776984505411,43.34,78315.58,0.0,-0.97632,2e-05,3.53359]
[1776984507427,43.34,78318.32,0.0,-0.97627,2e-05,3.54042]
[1776984508398,43.34,78318.32,0.0,-0.97627,2e-05,3.54042]
[1776984508522,43.34,78318.32,0.0,-0.97627,2e-05,3.54042]
[1776984508697,43.34,78318.32,0.0,-0.97627,2e-05,3.54042]
[1776984508523,43.34,78324.24,0.0,-0.97615,2e-05,3.5557]
[1776984508771,43.34,78324.24,0.0,-0.97615,2e-05,3.5557]
[1776984510447,43.34,78335.54,0.0,-0.97592,2e-05,3.58493]
[1776984511454,43.34,78342.61,0.0,-0.97579,2e-05,3.60071]
[1776984513163,43.34,78343.96,0.0,-0.97577,2e-05,3.60402]
[1776984513273,43.34,78343.96,0.0,-0.97577,2e-05,3.60402]
[1776984513313,43.34,78343.96,0.0,-0.97577,2e-05,3.60402]
[1776984513519,43.34,78343.96,0.0,-0.97577,2e-05,3.60402]
[1776984513613,43.34,78343.79,0.0,-0.97577,2e-05,3.60332]
[1776984517496,43.34,78347.3,0.0,-0.97571,2e-05,3.6116]
[1776984520518,43.33,78339.99,0.0,-0.97586,2e-05,3.59158]
[1776984521524,43.33,78341.31,0.0,-0.97584,2e-05,3.59484]
[1776984523917,43.33,78341.44,0.0,-0.97584,2e-05,3.59476]
[1776984523985,43.33,78341.44,0.0,-0.97584,2e-05,3.59476]
[1776984524019,43.33,78341.44,0.0,-0.97584,2e-05,3.59476]
[1776984524545,43.33,78342.03,0.0,-0.97583,2e-05,3.59611]
[1776984530212,43.33,78341.53,0.0,-0.97585,2e-05,3.59398]
[1776984531668,43.33,78341.98,0.0,-0.97584,2e-05,3.59478]
[1776984531775,43.33,78341.27,0.0,-0.97586,2e-05,3.59272]
[1776984531860,43.33,78341.27,0.0,-0.97586,2e-05,3.59272]
[1776984532021,43.33,78341.27,0.0,-0.97586,2e-05,3.59272]
[1776984532601,43.33,78340.29,0.0,-0.97588,2e-05,3.58996]
[1776984537636,43.32,78340.56,0.0,-0.97588,2e-05,3.58979]
[1776984538415,43.32,78340.56,0.0,-0.97588,2e-05,3.58979]
[1776984538518,43.32,78340.56,0.0,-0.97588,2e-05,3.58979]
[1776984538602,43.32,78340.56,0.0,-0.97588,2e-05,3.58979]
[1776984538747,43.32,78342.17,0.0,-0.97585,2e-05,3.59386]
[1776984538772,43.32,78342.17,0.0,-0.97585,2e-05,3.59386]
[1776984544692,43.32,78341.77,0.0,-0.97586,2e-05,3.59178]
[1776984549724,43.32,78342.16,0.0,-0.97586,2e-05,3.592]
[1776984554759,43.31,78342.18,0.0,-0.97587,2e-05,3.59128]
[1776984557591,43.31,78342.25,0.0,-0.97587,2e-05,3.59131]
[1776984557703,43.31,78342.25,0.0,-0.97587,2e-05,3.59131]
[1776984557769,43.31,78342.25,0.0,-0.97587,2e-05,3.59131]
[1776984557781,43.31,78342.58,0.0,-0.97586,2e-05,3.59188]
[1776984562815,43.31,78342.49,0.0,-0.97587,2e-05,3.59092]
[1776984570236,43.31,78342.31,0.0,-0.97588,2e-05,3.58988]
[1776984570277,43.31,78342.31,0.0,-0.97588,2e-05,3.58988]
[1776984570296,43.31,78342.31,0.0,-0.97588,2e-05,3.58988]
[1776984570522,43.31,78342.31,0.0,-0.97588,2e-05,3.58988]
[1776984570525,43.31,78341.99,0.0,-0.97589,2e-05,3.58849]
[1776984574307,43.31,78342.14,0.0,-0.97591,2e-05,3.58601]
[1776984574372,43.31,78342.14,0.0,-0.97591,2e-05,3.58601]
[1776984574523,43.31,78342.14,0.0,-0.97591,2e-05,3.58601]
[1776984578098,43.31,78342.14,0.0,-0.97591,2e-05,3.5855]
[1776984578269,43.31,78342.14,0.0,-0.97591,2e-05,3.5855]
[1776984584418,43.3,78340.07,0.0,-0.97596,2e-05,3.57945]
[1776984584518,43.3,78340.07,0.0,-0.97596,2e-05,3.57945]
[1776984584620,43.3,78332.33,0.0,-0.97612,2e-05,3.55885]
[1776984585977,43.3,78335.4,0.0,-0.97606,2e-05,3.56681]
[1776984590966,43.3,78337.35,0.0,-0.97602,2e-05,3.57163]
[1776984591025,43.3,78337.35,0.0,-0.97602,2e-05,3.57163]
[1776984591122,43.3,78330.69,0.0,-0.97616,2e-05,3.554]
[1776984592022,43.3,78327.08,0.0,-0.97623,2e-05,3.5445]
[1776984597057,43.3,78326.2,0.0,-0.97625,2e-05,3.54193]
[1776984598553,43.3,78326.2,0.0,-0.97625,2e-05,3.54193]
[1776984598777,43.3,78319.52,0.0,-0.97639,2e-05,3.52446]
[1776984600269,43.3,78321.6,0.0,-0.97635,2e-05,3.52986]
[1776984600370,43.3,78322.0,0.0,-0.97634,2e-05,3.53082]
[1776984604151,43.3,78321.99,0.0,-0.97634,2e-05,3.53071]
[1776984611155,43.3,78320.68,0.0,-0.97637,2e-05,3.52693]
[1776984616190,43.3,78317.45,0.0,-0.97644,2e-05,3.51827]
[1776984620246,43.3,78318.8,0.0,-0.97641,2e-05,3.52162]
[1776984620273,43.3,78318.8,0.0,-0.97641,2e-05,3.52162]
[1776984620347,43.3,78319.41,0.0,-0.9764,2e-05,3.5231]
[1776984632302,43.3,78317.4,0.0,-0.97644,2e-05,3.5177]
[1776984632519,43.3,78317.4,0.0,-0.97644,2e-05,3.5177]
[1776984633309,43.29,78310.97,0.0,-0.97659,2e-05,3.49797]
[1776984634676,43.29,78310.97,0.0,-0.97659,2e-05,3.49797]
[1776984634768,43.29,78310.97,0.0,-0.97659,2e-05,3.49797]
[1776984634698,43.29,78310.93,0.0,-0.97659,2e-05,3.49778]
[1776984638344,43.29,78306.26,0.0,-0.97669,2e-05,3.48559]
[1776984643379,43.29,78303.47,0.0,-0.97675,2e-05,3.47832]
[1776984646272,43.29,78300.66,0.0,-0.9768,2e-05,3.47104]
[1776984650444,43.29,78300.55,0.0,-0.97681,2e-05,3.47068]
[1776984650521,43.29,78300.55,0.0,-0.97681,2e-05,3.47068]
[1776984650622,43.29,78300.59,0.0,-0.97681,2e-05,3.47076]
[1776984652327,43.29,78301.64,0.0,-0.97678,2e-05,3.47343]
[1776984652520,43.29,78301.64,0.0,-0.97678,2e-05,3.47343]
[1776984656475,43.29,78295.84,0.0,-0.9769,2e-05,3.45838]
[1776984658550,43.29,78297.61,0.0,-0.97687,2e-05,3.46291]
[1776984658736,43.29,78297.61,0.0,-0.97687,2e-05,3.46291]
[1776984658769,43.29,78297.61,0.0,-0.97687,2e-05,3.46291]
[1776984658837,43.29,78297.61,0.0,-0.97687,2e-05,3.46288]
[1776984664527,43.29,78299.53,0.0,-0.97683,2e-05,3.46761]
[1776984669528,43.29,78300.38,0.0,-0.97681,2e-05,3.46964]
[1776984669715,43.29,78300.38,0.0,-0.97681,2e-05,3.46964]
[1776984669774,43.29,78300.38,0.0,-0.97681,2e-05,3.46964]
[1776984669816,43.29,78300.95,0.0,-0.9768,2e-05,3.47107]
[1776984673590,43.29,78307.18,0.0,-0.97668,2e-05,3.48692]
[1776984674597,43.29,78311.56,0.0,-0.97659,2e-05,3.49816]
[1776984675832,43.29,78311.56,0.0,-0.97659,2e-05,3.49816]
[1776984676020,43.29,78313.83,0.0,-0.97655,2e-05,3.50394]
[1776984676115,43.29,78313.83,0.0,-0.97655,2e-05,3.50394]
[1776984676283,43.29,78313.83,0.0,-0.97655,2e-05,3.50394]
[1776984676611,43.29,78313.64,0.0,-0.97655,2e-05,3.50335]
[1776984681646,43.29,78311.89,0.0,-0.97659,2e-05,3.49834]
[1776984682142,43.29,78311.89,0.0,-0.97659,2e-05,3.49834]
[1776984682269,43.29,78311.89,0.0,-0.97659,2e-05,3.49834]
[1776984687870,43.29,78312.53,0.0,-0.97658,2e-05,3.49955]
[1776984688019,43.29,78312.71,0.0,-0.97658,2e-05,3.49993]
[1776984688718,43.29,78312.89,0.0,-0.97657,2e-05,3.5003]
[1776984694760,43.28,78312.94,0.0,-0.97659,2e-05,3.49733]
[1776984699795,43.28,78313.0,0.0,-0.9766,2e-05,3.49707]
[1776984701809,43.28,78308.36,0.0,-0.97669,2e-05,3.48493]
[1776984702247,43.28,78308.36,0.0,-0.97669,2e-05,3.48493]
[1776984702272,43.28,78308.36,0.0,-0.97669,2e-05,3.48493]
[1776984705856,43.28,78305.74,0.0,-0.97675,2e-05,3.47801]
[1776984706020,43.28,78308.62,0.0,-0.97669,2e-05,3.48538]
[1776984706102,43.28,78308.62,0.0,-0.97669,2e-05,3.48538]
[1776984706269,43.28,78308.62,0.0,-0.97669,2e-05,3.48538]
[1776984706844,43.28,78309.42,0.0,-0.97667,2e-05,3.48737]
[1776984708858,43.28,78304.93,0.0,-0.97676,2e-05,3.47567]
[1776984710959,43.28,78306.28,0.0,-0.97674,2e-05,3.47903]
[1776984711019,43.28,78306.28,0.0,-0.97674,2e-05,3.47903]
[1776984714950,43.28,78309.89,0.0,-0.97667,2e-05,3.48806]
[1776984716116,43.28,78310.03,0.0,-0.97666,2e-05,3.48834]
[1776984716177,43.28,78310.03,0.0,-0.97666,2e-05,3.48834]
[1776984716269,43.28,78310.03,0.0,-0.97666,2e-05,3.48834]
[1776984716914,43.28,78310.04,0.0,-0.97667,2e-05,3.48829]
[1776984721949,43.28,78311.12,0.0,-0.97665,2e-05,3.49069]
[1776984728702,43.28,78312.07,0.0,-0.97663,2e-05,3.49281]
[1776984728771,43.28,78312.07,0.0,-0.97663,2e-05,3.49281]
[1776984728883,43.28,78312.07,0.0,-0.97663,2e-05,3.49281]
[1776984729019,43.28,78311.02,0.0,-0.97665,2e-05,3.48986]
[1776984729124,43.28,78311.58,0.0,-0.97664,2e-05,3.4913]
[1776984734531,43.28,78311.92,0.0,-0.97664,2e-05,3.49194]
[1776984734769,43.28,78311.92,0.0,-0.97664,2e-05,3.49194]
[1776984741899,43.27,78311.78,0.0,-0.97664,2e-05,3.49101]
[1776984742395,43.27,78311.7,0.0,-0.97665,2e-05,3.49065]
[1776984742523,43.27,78311.7,0.0,-0.97665,2e-05,3.49065]
[1776984742539,43.27,78311.7,0.0,-0.97665,2e-05,3.49065]
[1776984742771,43.27,78311.7,0.0,-0.97665,2e-05,3.49065]
[1776984742785,43.27,78311.09,0.0,-0.97666,2e-05,3.48892]
[1776984748132,43.27,78309.7,0.0,-0.97669,2e-05,3.48499]
[1776984750146,43.27,78304.48,0.0,-0.9768,2e-05,3.47141]
[1776984751514,43.27,78304.48,0.0,-0.9768,2e-05,3.47141]
[1776984751524,43.27,78304.48,0.0,-0.9768,2e-05,3.47141]
[1776984751573,43.27,78299.19,0.0,-0.97692,2e-05,3.45521]
[1776984757195,43.27,78299.42,0.0,-0.97692,2e-05,3.45569]
[1776984759862,43.27,78300.37,0.0,-0.9769,2e-05,3.4581]
[1776984759974,43.27,78300.37,0.0,-0.9769,2e-05,3.4581]
[1776984760020,43.27,78301.38,0.0,-0.97688,2e-05,3.46063]
[1776984760216,43.27,78301.18,0.0,-0.97688,2e-05,3.46012]
[1776984763237,43.27,78295.5,0.0,-0.977,2e-05,3.4455]
[1776984765824,43.27,78295.47,0.0,-0.977,2e-05,3.44541]
[1776984765940,43.27,78295.47,0.0,-0.977,2e-05,3.44541]
[1776984765925,43.27,78288.02,0.0,-0.97714,2e-05,3.42642]
[1776984766020,43.27,78288.02,0.0,-0.97714,2e-05,3.42642]
[1776984766258,43.27,78284.48,0.0,-0.97721,2e-05,3.41741]
[1776984772300,43.27,78285.95,0.0,-0.97718,2e-05,3.42134]
[1776984774826,43.27,78285.49,0.0,-0.97719,2e-05,3.42019]
[1776984774930,43.27,78285.49,0.0,-0.97719,2e-05,3.42019]
[1776984774972,43.27,78285.25,0.0,-0.9772,2e-05,3.41963]
[1776984775019,43.27,78285.25,0.0,-0.9772,2e-05,3.41963]
[1776984780356,43.27,78286.67,0.0,-0.97717,2e-05,3.4234]
[1776984786398,43.27,78288.27,0.0,-0.97713,2e-05,3.42763]
[1776984787973,43.27,78288.27,0.0,-0.97713,2e-05,3.42763]
[1776984788020,43.27,78288.27,0.0,-0.97713,2e-05,3.42763]
[1776984788074,43.27,78288.18,0.0,-0.97714,2e-05,3.42744]
[1776984788270,43.27,78288.18,0.0,-0.97714,2e-05,3.42744]
[1776984788412,43.27,78288.19,0.0,-0.97714,2e-05,3.42747]
[1776984793448,43.27,78285.46,0.0,-0.97719,2e-05,3.42067]
[1776984794923,43.27,78285.46,0.0,-0.97719,2e-05,3.42067]
[1776984795022,43.27,78285.46,0.0,-0.97719,2e-05,3.42067]
[1776984795461,43.27,78278.63,0.0,-0.97732,2e-05,3.4034]
[1776984797475,43.27,78276.57,0.0,-0.97736,2e-05,3.3983]
[1776984799456,43.27,78276.45,0.0,-0.97736,2e-05,3.39807]
[1776984799521,43.27,78276.45,0.0,-0.97736,2e-05,3.39807]
[1776984799769,43.27,78276.45,0.0,-0.97736,2e-05,3.39807]
[1776984799834,43.27,78276.23,0.0,-0.97737,2e-05,3.39767]
[1776984805531,43.28,78275.73,0.0,-0.97737,2e-05,3.39694]
[1776984807637,43.28,78275.26,0.0,-0.97738,2e-05,3.39584]
[1776984807771,43.28,78275.26,0.0,-0.97738,2e-05,3.39584]
[1776984813577,43.28,78275.56,0.0,-0.97739,2e-05,3.39468]
[1776984813636,43.28,78275.56,0.0,-0.97739,2e-05,3.39468]
[1776984813769,43.28,78275.56,0.0,-0.97739,2e-05,3.39468]
[1776984813870,43.28,78275.36,0.0,-0.97739,2e-05,3.39428]
[1776984819629,43.28,78274.19,0.0,-0.97741,2e-05,3.39201]
[1776984823308,43.28,78272.89,0.0,-0.97743,2e-05,3.38909]
[1776984823423,43.28,78272.89,0.0,-0.97743,2e-05,3.38909]
[1776984823524,43.28,78272.89,0.0,-0.97743,2e-05,3.38909]
[1776984823657,43.28,78272.76,0.0,-0.97743,2e-05,3.38889]
[1776984830706,43.29,78272.67,0.0,-0.97743,2e-05,3.3896]
[1776984833197,43.29,78275.33,0.0,-0.97737,2e-05,3.39659]
[1776984833272,43.29,78275.33,0.0,-0.97737,2e-05,3.39659]
[1776984833373,43.29,78275.33,0.0,-0.97737,2e-05,3.39659]
[1776984833520,43.29,78275.33,0.0,-0.97737,2e-05,3.39659]
[1776984833727,43.29,78275.48,0.0,-0.97737,2e-05,3.3971]
[1776984838762,43.29,78275.2,0.0,-0.97737,2e-05,3.39703]
[1776984841796,43.29,78279.28,0.0,-0.97728,2e-05,3.40776]
[1776984842214,43.29,78279.28,0.0,-0.97728,2e-05,3.40776]
[1776984842270,43.29,78279.28,0.0,-0.97728,2e-05,3.40776]
[1776984844819,43.29,78292.79,0.0,-0.97701,2e-05,3.44246]
[1776984845786,43.29,78292.79,0.0,-0.97701,2e-05,3.44246]
[1776984846024,43.29,78292.79,0.0,-0.97701,2e-05,3.44246]
[1776984846064,43.29,78293.99,0.0,-0.97699,2e-05,3.44558]
[1776984846179,43.29,78293.99,0.0,-0.97699,2e-05,3.44558]
[1776984846269,43.29,78293.99,0.0,-0.97699,2e-05,3.44558]
[1776984846833,43.29,78300.01,0.0,-0.97687,2e-05,3.46105]
[1776984847840,43.29,78305.24,0.0,-0.97676,2e-05,3.4745]
[1776984849051,43.29,78305.24,0.0,-0.97676,2e-05,3.4745]
[1776984849269,43.29,78307.98,0.0,-0.97671,2e-05,3.48155]
[1776984854889,43.29,78303.18,0.0,-0.97681,2e-05,3.46908]
[1776984855407,43.29,78303.18,0.0,-0.97681,2e-05,3.46908]
[1776984855520,43.29,78303.18,0.0,-0.97681,2e-05,3.46908]
[1776984855648,43.29,78303.18,0.0,-0.97681,2e-05,3.46908]
[1776984855770,43.29,78303.18,0.0,-0.97681,2e-05,3.46908]
[1776984855896,43.29,78303.1,0.0,-0.97681,2e-05,3.46887]
[1776984860931,43.29,78303.06,0.0,-0.97681,2e-05,3.46869]
[1776984862125,43.29,78303.12,0.0,-0.97681,2e-05,3.46882]
[1776984862273,43.29,78303.12,0.0,-0.97681,2e-05,3.46882]
[1776984867980,43.29,78303.83,0.0,-0.9768,2e-05,3.47048]
[1776984868432,43.29,78303.83,0.0,-0.9768,2e-05,3.47048]
[1776984868521,43.29,78303.83,0.0,-0.9768,2e-05,3.47048]
[1776984868677,43.29,78303.83,0.0,-0.9768,2e-05,3.47048]
[1776984868770,43.29,78303.83,0.0,-0.9768,2e-05,3.47048]
[1776984868987,43.29,78303.95,0.0,-0.97679,2e-05,3.47076]
[1776984874073,43.29,78302.04,0.0,-0.97685,2e-05,3.46317]
[1776984874271,43.29,78301.01,0.0,-0.97687,2e-05,3.4605]
[1776984880064,43.29,78299.48,0.0,-0.9769,2e-05,3.45641]
[1776984880636,43.29,78299.48,0.0,-0.9769,2e-05,3.45641]
[1776984880771,43.29,78299.48,0.0,-0.9769,2e-05,3.45641]
[1776984880925,43.29,78299.48,0.0,-0.9769,2e-05,3.45641]
[1776984881029,43.29,78299.48,0.0,-0.9769,2e-05,3.45641]
[1776984881071,43.29,78298.82,0.0,-0.97692,2e-05,3.45469]
[1776984887007,43.29,78299.06,0.0,-0.97691,2e-05,3.45519]
[1776984887034,43.29,78299.06,0.0,-0.97691,2e-05,3.45519]
[1776984891952,43.29,78300.59,0.0,-0.97688,2e-05,3.4589]
[1776984892025,43.29,78300.59,0.0,-0.97688,2e-05,3.4589]
[1776984892138,43.29,78300.59,0.0,-0.97688,2e-05,3.4589]
[1776984892270,43.29,78301.32,0.0,-0.97687,2e-05,3.46068]
[1776984892308,43.29,78302.81,0.0,-0.97684,2e-05,3.4645]
[1776984898190,43.29,78303.88,0.0,-0.97682,2e-05,3.46688]
[1776984900894,43.29,78303.62,0.0,-0.97683,2e-05,3.46615]
[1776984901021,43.29,78303.62,0.0,-0.97683,2e-05,3.46615]
[1776984906246,43.28,78303.62,0.0,-0.97683,2e-05,3.46571]
[1776984908230,43.28,78303.68,0.0,-0.97683,2e-05,3.4658]
[1776984908269,43.28,78303.68,0.0,-0.97683,2e-05,3.4658]
[1776984908454,43.28,78303.68,0.0,-0.97683,2e-05,3.4658]
[1776984908521,43.28,78303.68,0.0,-0.97683,2e-05,3.4658]
[1776984908581,43.28,78303.63,0.0,-0.97683,2e-05,3.46561]
[1776984912339,43.28,78303.75,0.0,-0.97683,2e-05,3.46573]
[1776984912520,43.28,78303.75,0.0,-0.97683,2e-05,3.46573]
[1776984918331,43.28,78307.87,0.0,-0.97675,2e-05,3.47579]
[1776984923370,43.28,78307.46,0.0,-0.97676,2e-05,3.47435]
[1776984924432,43.28,78307.46,0.0,-0.97676,2e-05,3.47435]
[1776984924522,43.28,78307.46,0.0,-0.97676,2e-05,3.47435]
[1776984925099,43.28,78307.46,0.0,-0.97676,2e-05,3.47435]
[1776984925125,43.28,78307.37,0.0,-0.97677,2e-05,3.47397]
[1776984925272,43.28,78307.37,0.0,-0.97677,2e-05,3.47397]
[1776984930418,43.28,78307.58,0.0,-0.97676,2e-05,3.47414]
[1776984936530,43.28,78306.43,0.0,-0.97681,2e-05,3.46835]
[1776984936770,43.28,78306.43,0.0,-0.97681,2e-05,3.46835]
[1776984942503,43.28,78306.11,0.0,-0.97682,2e-05,3.46705]
[1776984943655,43.28,78306.11,0.0,-0.97682,2e-05,3.46705]
[1776984943771,43.28,78306.11,0.0,-0.97682,2e-05,3.46705]
[1776984944057,43.28,78306.11,0.0,-0.97682,2e-05,3.46705]
[1776984944159,43.28,78305.78,0.0,-0.97682,2e-05,3.46608]
[1776984944271,43.28,78305.78,0.0,-0.97682,2e-05,3.46608]
[1776984947576,43.28,78308.7,0.0,-0.97677,2e-05,3.47347]
[1776984947772,43.28,78308.7,0.0,-0.97677,2e-05,3.47347]
[1776984953590,43.27,78306.52,0.0,-0.97681,2e-05,3.46742]
[1776984957185,43.27,78306.67,0.0,-0.97681,2e-05,3.46768]
[1776984957269,43.27,78306.67,0.0,-0.97681,2e-05,3.46768]
[1776984957284,43.27,78306.67,0.0,-0.97681,2e-05,3.46756]
[1776984960307,43.27,78306.5,0.0,-0.97682,2e-05,3.467]
[1776984960521,43.27,78306.5,0.0,-0.97682,2e-05,3.467]
[1776984966681,43.27,78306.66,0.0,-0.97682,2e-05,3.46699]
[1776984967674,43.27,78306.66,0.0,-0.97682,2e-05,3.46699]
[1776984967771,43.27,78306.66,0.0,-0.97682,2e-05,3.46699]
[1776984968164,43.27,78306.66,0.0,-0.97682,2e-05,3.46699]
[1776984968272,43.27,78306.28,0.0,-0.97683,2e-05,3.4659]
[1776984968695,43.27,78307.05,0.0,-0.97681,2e-05,3.46782]
[1776984971632,43.27,78307.2,0.0,-0.97681,2e-05,3.46809]
[1776984971773,43.27,78307.2,0.0,-0.97681,2e-05,3.46809]
[1776984971854,43.27,78312.1,0.0,-0.97671,2e-05,3.48064]
[1776984974080,43.27,78310.99,0.0,-0.97673,2e-05,3.4777]
[1776984974178,43.27,78310.85,0.0,-0.97674,2e-05,3.47726]
[1776984974274,43.27,78310.85,0.0,-0.97674,2e-05,3.47726]
[1776984978617,43.27,78309.27,0.0,-0.97677,2e-05,3.47292]
[1776984978769,43.27,78309.27,0.0,-0.97677,2e-05,3.47292]
[1776984984808,43.27,78308.32,0.0,-0.97679,2e-05,3.47005]
[1776984990850,43.27,78307.87,0.0,-0.97681,2e-05,3.46855]
[1776984992864,43.27,78302.02,0.0,-0.97694,2e-05,3.45088]
[1776984993871,43.27,78290.78,0.0,-0.97716,2e-05,3.42216]
[1776984995019,43.27,78290.78,0.0,-0.97716,2e-05,3.42216]
[1776984995112,43.27,78289.42,0.0,-0.97719,2e-05,3.41872]
[1776984995269,43.27,78289.42,0.0,-0.97719,2e-05,3.41872]
[1776984995862,43.27,78289.42,0.0,-0.97719,2e-05,3.41872]
[1776984996022,43.27,78289.42,0.0,-0.97719,2e-05,3.41872]
[1776984996121,43.27,78289.87,0.0,-0.97718,2e-05,3.41989]
[1776985001847,43.27,78289.39,0.0,-0.97719,2e-05,3.41882]
[1776985002023,43.27,78289.39,0.0,-0.97719,2e-05,3.41882]
[1776985005741,43.27,78285.07,0.0,-0.97727,2e-05,3.40802]
[1776985005775,43.27,78285.07,0.0,-0.97727,2e-05,3.40802]
[1776985005923,43.27,78285.07,0.0,-0.97727,2e-05,3.40802]
[1776985006020,43.27,78285.07,0.0,-0.97727,2e-05,3.40802]
[1776985006076,43.27,78285.59,0.0,-0.97726,2e-05,3.4094]
[1776985006961,43.27,78289.68,0.0,-0.97718,2e-05,3.41985]
[1776985009145,43.27,78288.72,0.0,-0.9772,2e-05,3.41744]
[1776985009268,43.27,78289.42,0.0,-0.97719,2e-05,3.41926]
[1776985009983,43.27,78285.89,0.0,-0.97726,2e-05,3.41033]
[1776985014011,43.27,78283.52,0.0,-0.9773,2e-05,3.40458]
[1776985019046,43.27,78283.69,0.0,-0.97729,2e-05,3.40541]
[1776985022779,43.27,78282.04,0.0,-0.97732,2e-05,3.4015]
[1776985023019,43.27,78282.04,0.0,-0.97732,2e-05,3.4015]
[1776985023844,43.27,78280.83,0.0,-0.97735,2e-05,3.39853]
[1776985024086,43.27,78251.87,0.0,-0.97791,2e-05,3.32589]
[1776985025093,43.27,78245.85,0.0,-0.97802,2e-05,3.31114]
[1776985027104,43.27,78247.95,0.0,-0.97798,2e-05,3.31661]
[1776985032147,43.28,78253.66,0.0,-0.97786,2e-05,3.33229]
[1776985034161,43.28,78256.2,0.0,-0.97781,2e-05,3.33905]
[1776985038189,43.28,78251.12,0.0,-0.9779,2e-05,3.3272]
[1776985039196,43.28,78247.99,0.0,-0.97796,2e-05,3.31963]
[1776985040670,43.28,78249.91,0.0,-0.97792,2e-05,3.32465]
[1776985040773,43.28,78249.91,0.0,-0.97792,2e-05,3.32465]
[1776985042228,43.28,78249.95,0.0,-0.97792,2e-05,3.32498]
[1776985042270,43.28,78249.95,0.0,-0.97792,2e-05,3.32498]
[1776985043223,43.29,78250.45,0.0,-0.9779,2e-05,3.3267]
[1776985048258,43.29,78249.47,0.0,-0.97791,2e-05,3.32543]
[1776985048736,43.29,78249.47,0.0,-0.97791,2e-05,3.32543]
[1776985050477,43.29,78248.43,0.0,-0.97793,2e-05,3.32333]
[1776985050521,43.29,78248.43,0.0,-0.97793,2e-05,3.32333]
[1776985051279,43.29,78247.47,0.0,-0.97796,2e-05,3.3187]
[1776985056315,43.3,78246.79,0.0,-0.97796,2e-05,3.31828]
[1776985058329,43.3,78242.47,0.0,-0.97804,2e-05,3.30807]
[1776985059929,43.3,78242.47,0.0,-0.97804,2e-05,3.30807]
[1776985060019,43.3,78242.47,0.0,-0.97804,2e-05,3.30807]
[1776985063322,43.3,78245.79,0.0,-0.97797,2e-05,3.31739]
[1776985063519,43.3,78245.79,0.0,-0.97797,2e-05,3.31739]
[1776985063538,43.3,78246.55,0.0,-0.97795,2e-05,3.31953]
[1776985069405,43.31,78245.61,0.0,-0.97796,2e-05,3.31869]
[1776985074441,43.31,78244.86,0.0,-0.97797,2e-05,3.31803]
[1776985079479,43.31,78244.81,0.0,-0.97796,2e-05,3.31909]
[1776985083279,43.32,78245.15,0.0,-0.97795,2e-05,3.3204]
[1776985087927,43.32,78244.54,0.0,-0.97795,2e-05,3.32002]
[1776985088022,43.32,78244.54,0.0,-0.97795,2e-05,3.32002]
[1776985088028,43.32,78242.15,0.0,-0.97799,2e-05,3.31454]
[1776985088779,43.32,78242.15,0.0,-0.97799,2e-05,3.31454]
[1776985089019,43.32,78242.15,0.0,-0.97799,2e-05,3.31454]
[1776985094194,43.32,78241.42,0.0,-0.978,2e-05,3.31368]
[1776985094270,43.32,78241.42,0.0,-0.978,2e-05,3.31368]
[1776985094291,43.33,78240.62,0.0,-0.97801,2e-05,3.31217]
[1776985095089,43.33,78240.62,0.0,-0.97801,2e-05,3.31217]
[1776985095276,43.33,78240.62,0.0,-0.97801,2e-05,3.31217]
[1776985105661,43.33,78240.33,0.0,-0.978,2e-05,3.31407]
[1776985106836,43.33,78240.33,0.0,-0.978,2e-05,3.31407]
[1776985107020,43.33,78240.33,0.0,-0.978,2e-05,3.31407]
[1776985107122,43.34,78240.29,0.0,-0.97799,2e-05,3.31444]
[1776985108544,43.34,78240.61,0.0,-0.97799,2e-05,3.31523]
[1776985108771,43.34,78240.61,0.0,-0.97799,2e-05,3.31523]
[1776985115732,43.34,78240.37,0.0,-0.97799,2e-05,3.314]
[1776985120767,43.34,78242.97,0.0,-0.97793,2e-05,3.32162]
[1776985121600,43.34,78242.97,0.0,-0.97793,2e-05,3.32162]
[1776985121771,43.34,78242.97,0.0,-0.97793,2e-05,3.32162]
[1776985121773,43.35,78245.89,0.0,-0.97787,2e-05,3.32912]
[1776985123166,43.35,78245.89,0.0,-0.97787,2e-05,3.32912]
[1776985123274,43.35,78245.89,0.0,-0.97787,2e-05,3.32912]
[1776985127191,43.35,78250.12,0.0,-0.97779,2e-05,3.34049]
[1776985127275,43.35,78250.12,0.0,-0.97779,2e-05,3.34049]
[1776985129269,43.35,78250.47,0.0,-0.97778,2e-05,3.34174]
[1776985129370,43.35,78250.54,0.0,-0.97777,2e-05,3.34229]
[1776985129521,43.35,78250.54,0.0,-0.97777,2e-05,3.34229]
[1776985132024,43.35,78248.03,0.0,-0.97782,2e-05,3.33621]
[1776985132272,43.35,78248.03,0.0,-0.97782,2e-05,3.33621]
[1776985133459,43.35,78246.36,0.0,-0.97785,2e-05,3.33243]
[1776985133869,43.35,78242.73,0.0,-0.97792,2e-05,3.32358]
[1776985134876,43.35,78247.02,0.0,-0.97783,2e-05,3.33468]
[1776985136748,43.35,78247.22,0.0,-0.97783,2e-05,3.33518]
[1776985142932,43.36,78250.66,0.0,-0.97775,2e-05,3.3453]
[1776985143939,43.36,78254.21,0.0,-0.97768,2e-05,3.35436]
[1776985146622,43.36,78254.71,0.0,-0.97767,2e-05,3.35577]
[1776985146772,43.36,78254.71,0.0,-0.97767,2e-05,3.35577]
[1776985146960,43.36,78253.56,0.0,-0.97769,2e-05,3.35322]
[1776985147435,43.36,78253.56,0.0,-0.97769,2e-05,3.35322]
[1776985147525,43.36,78253.56,0.0,-0.97769,2e-05,3.35322]
[1776985153003,43.36,78253.67,0.0,-0.97768,2e-05,3.35455]
[1776985158038,43.37,78253.88,0.0,-0.97767,2e-05,3.35599]
[1776985159869,43.37,78254.64,0.0,-0.97765,2e-05,3.35808]
[1776985160021,43.37,78254.64,0.0,-0.97765,2e-05,3.35808]
[1776985160052,43.37,78253.91,0.0,-0.97766,2e-05,3.35644]
[1776985162045,43.37,78253.89,0.0,-0.97766,2e-05,3.35658]
[1776985162270,43.37,78253.89,0.0,-0.97766,2e-05,3.35658]
[1776985168107,43.37,78254.08,0.0,-0.97765,2e-05,3.35841]
[1776985169907,43.37,78254.46,0.0,-0.97764,2e-05,3.35956]
[1776985170021,43.37,78254.46,0.0,-0.97764,2e-05,3.35956]
[1776985170122,43.37,78254.36,0.0,-0.97764,2e-05,3.3595]
[1776985172395,43.37,78254.36,0.0,-0.97764,2e-05,3.3595]
[1776985172521,43.38,78253.93,0.0,-0.97766,2e-05,3.35632]
[1776985173143,43.38,78257.91,0.0,-0.97758,2e-05,3.3665]
[1776985175523,43.38,78258.87,0.0,-0.97756,2e-05,3.36928]
[1776985175770,43.38,78258.87,0.0,-0.97756,2e-05,3.36928]
[1776985181199,43.38,78260.16,0.0,-0.97752,2e-05,3.37366]
[1776985182500,43.38,78260.12,0.0,-0.97752,2e-05,3.37375]
[1776985182523,43.38,78260.12,0.0,-0.97752,2e-05,3.37375]
[1776985183213,43.38,78260.18,0.0,-0.97752,2e-05,3.37409]
[1776985185499,43.38,78257.86,0.0,-0.97756,2e-05,3.36867]
[1776985185523,43.38,78257.86,0.0,-0.97756,2e-05,3.36867]
[1776985189255,43.39,78264.66,0.0,-0.97742,2e-05,3.38659]
[1776985190881,43.39,78266.65,0.0,-0.97738,2e-05,3.39179]
[1776985191026,43.39,78266.65,0.0,-0.97738,2e-05,3.39179]
[1776985191269,43.39,78266.51,0.0,-0.97738,2e-05,3.39161]
[1776985192815,43.39,78267.13,0.0,-0.97737,2e-05,3.39335]
[1776985193019,43.39,78267.13,0.0,-0.97737,2e-05,3.39335]
[1776985198319,43.39,78263.52,0.0,-0.97743,2e-05,3.38526]
[1776985199715,43.39,78263.81,0.0,-0.97743,2e-05,3.38618]
[1776985199770,43.39,78263.81,0.0,-0.97743,2e-05,3.38618]
[1776985201280,43.39,78263.84,0.0,-0.97742,2e-05,3.38643]
[1776985201346,43.39,78240.17,0.0,-0.97788,2e-05,3.32718]
[1776985202352,43.39,78229.26,0.0,-0.97809,2e-05,3.30058]
[1776985203359,43.39,78224.78,0.0,-0.97817,2e-05,3.28984]
[1776985204367,43.4,78219.83,0.0,-0.97826,2e-05,3.27798]
[1776985204594,43.4,78219.83,0.0,-0.97826,2e-05,3.27798]
[1776985205373,43.4,78222.4,0.0,-0.97821,2e-05,3.28466]
[1776985206390,43.4,78229.29,0.0,-0.97808,2e-05,3.302]
[1776985207393,43.4,78240.73,0.0,-0.97786,2e-05,3.33069]
[1776985208400,43.4,78241.25,0.0,-0.97784,2e-05,3.33225]
[1776985213435,43.4,78253.61,0.0,-0.9776,2e-05,3.3644]
[1776985214442,43.4,78256.07,0.0,-0.97755,2e-05,3.37077]
[1776985215615,43.41,78255.9,0.0,-0.97755,2e-05,3.37052]
[1776985215770,43.41,78255.9,0.0,-0.97755,2e-05,3.37052]
[1776985216456,43.41,78256.58,0.0,-0.97753,2e-05,3.37241]
[1776985217644,43.41,78256.17,0.0,-0.97754,2e-05,3.37156]
[1776985217777,43.41,78256.17,0.0,-0.97754,2e-05,3.37156]
[1776985223505,43.41,78256.29,0.0,-0.97753,2e-05,3.3729]
[1776985228540,43.41,78256.6,0.0,-0.97752,2e-05,3.3745]
[1776985229853,43.41,78256.6,0.0,-0.97752,2e-05,3.3745]
[1776985230026,43.41,78256.6,0.0,-0.97752,2e-05,3.3745]
[1776985230126,43.41,78256.6,0.0,-0.97752,2e-05,3.37465]
[1776985231923,43.41,78256.32,0.0,-0.97752,2e-05,3.37411]
[1776985232020,43.41,78256.32,0.0,-0.97752,2e-05,3.37411]
[1776985237603,43.42,78256.93,0.0,-0.97751,2e-05,3.37425]
[1776985238822,43.42,78256.93,0.0,-0.97751,2e-05,3.37425]
[1776985239024,43.42,78256.93,0.0,-0.97751,2e-05,3.37425]
[1776985239042,43.42,78255.45,0.0,-0.97754,2e-05,3.37069]
[1776985240976,43.42,78255.33,0.0,-0.97754,2e-05,3.37056]
[1776985241020,43.42,78255.33,0.0,-0.97754,2e-05,3.37056]
[1776985246667,43.42,78256.03,0.0,-0.97752,2e-05,3.37346]
[1776985249688,43.42,78259.34,0.0,-0.97745,2e-05,3.38227]
[1776985250725,43.42,78259.34,0.0,-0.97745,2e-05,3.38227]
[1776985250771,43.42,78259.34,0.0,-0.97745,2e-05,3.38227]
[1776985250871,43.42,78261.16,0.0,-0.97742,2e-05,3.387]
[1776985253019,43.42,78261.55,0.0,-0.97741,2e-05,3.38812]
[1776985253269,43.42,78261.55,0.0,-0.97741,2e-05,3.38812]
[1776985258751,43.43,78261.04,0.0,-0.97741,2e-05,3.38782]
[1776985263786,43.43,78261.47,0.0,-0.97739,2e-05,3.38963]
[1776985264749,43.43,78261.47,0.0,-0.97739,2e-05,3.38963]
[1776985264770,43.43,78261.47,0.0,-0.97739,2e-05,3.38963]
[1776985265054,43.43,78260.4,0.0,-0.97741,2e-05,3.38707]
[1776985265800,43.43,78252.52,0.0,-0.97757,2e-05,3.36742]
[1776985266807,43.43,78246.19,0.0,-0.97769,2e-05,3.35176]
[1776985269313,43.43,78244.18,0.0,-0.97773,2e-05,3.34695]
[1776985269522,43.43,78244.18,0.0,-0.97773,2e-05,3.34695]
[1776985269469,43.43,78243.4,0.0,-0.97774,2e-05,3.34543]
[1776985269828,43.43,78242.65,0.0,-0.97775,2e-05,3.34355]
[1776985271963,43.43,78243.16,0.0,-0.97774,2e-05,3.34504]
[1776985272021,43.43,78243.16,0.0,-0.97774,2e-05,3.34504]
[1776985276877,43.44,78245.62,0.0,-0.97768,2e-05,3.35243]
[1776985278356,43.44,78245.62,0.0,-0.97768,2e-05,3.35243]
[1776985278520,43.44,78245.62,0.0,-0.97768,2e-05,3.35243]
[1776985283162,43.44,78244.88,0.0,-0.97769,2e-05,3.35154]
[1776985283268,43.44,78244.88,0.0,-0.97769,2e-05,3.35154]
[1776985283314,43.44,78245.67,0.0,-0.97767,2e-05,3.35388]
[1776985286947,43.44,78250.31,0.0,-0.97758,2e-05,3.36601]
[1776985287954,43.44,78252.94,0.0,-0.97753,2e-05,3.37276]
[1776985289851,43.44,78254.15,0.0,-0.9775,2e-05,3.37595]
[1776985290022,43.44,78254.15,0.0,-0.9775,2e-05,3.37595]
[1776985296014,43.45,78254.32,0.0,-0.97751,2e-05,3.37488]
[1776985297021,43.45,78251.0,0.0,-0.97757,2e-05,3.36671]
[1776985297907,43.45,78251.0,0.0,-0.97757,2e-05,3.36671]
[1776985298020,43.45,78251.0,0.0,-0.97757,2e-05,3.36671]
[1776985298028,43.45,78249.0,0.0,-0.97761,2e-05,3.36185]
[1776985299810,43.45,78249.09,0.0,-0.9776,2e-05,3.36225]
[1776985300021,43.45,78249.09,0.0,-0.9776,2e-05,3.36225]
[1776985302056,43.45,78253.01,0.0,-0.97752,2e-05,3.37261]
[1776985303062,43.45,78257.46,0.0,-0.97743,2e-05,3.38397]
[1776985304198,43.45,78257.46,0.0,-0.97743,2e-05,3.38397]
[1776985304270,43.45,78257.46,0.0,-0.97743,2e-05,3.38397]
[1776985304294,43.45,78257.55,0.0,-0.97743,2e-05,3.3845]
[1776985305250,43.45,78257.55,0.0,-0.97743,2e-05,3.3845]
[1776985305272,43.45,78257.55,0.0,-0.97743,2e-05,3.3845]
[1776985309159,43.45,78257.81,0.0,-0.97742,2e-05,3.3856]
[1776985309967,43.45,78258.29,0.0,-0.97741,2e-05,3.3871]
[1776985310022,43.45,78258.29,0.0,-0.97741,2e-05,3.3871]
[1776985317161,43.46,78258.59,0.0,-0.9774,2e-05,3.38895]
[1776985320153,43.46,78259.93,0.0,-0.97737,2e-05,3.39265]
[1776985320272,43.46,78259.93,0.0,-0.97737,2e-05,3.39265]
[1776985326224,43.46,78259.45,0.0,-0.97737,2e-05,3.3927]
[1776985328140,43.46,78259.24,0.0,-0.97737,2e-05,3.39234]
[1776985328271,43.46,78259.24,0.0,-0.97737,2e-05,3.39234]
[1776985334280,43.47,78257.25,0.0,-0.9774,2e-05,3.38856]
[1776985339316,43.47,78257.77,0.0,-0.97738,2e-05,3.39077]
[1776985344351,43.47,78259.55,0.0,-0.97734,2e-05,3.39616]
[1776985346496,43.47,78259.33,0.0,-0.97734,2e-05,3.39578]
[1776985346521,43.47,78259.33,0.0,-0.97734,2e-05,3.39578]
[1776985347372,43.47,78254.28,0.0,-0.97744,2e-05,3.38341]
[1776985348379,43.47,78247.29,0.0,-0.97757,2e-05,3.36607]
[1776985349386,43.48,78242.17,0.0,-0.97767,2e-05,3.35349]
[1776985350393,43.48,78236.76,0.0,-0.97777,2e-05,3.34024]
[1776985352407,43.48,78234.0,0.0,-0.97784,2e-05,3.33141]
[1776985354934,43.48,78235.22,0.0,-0.97781,2e-05,3.33499]
[1776985355025,43.48,78235.22,0.0,-0.97781,2e-05,3.33499]
[1776985361469,43.49,78231.88,0.0,-0.97786,2e-05,3.32854]
[1776985363484,43.49,78228.09,0.0,-0.97793,2e-05,3.31968]
[1776985365386,43.49,78228.04,0.0,-0.97793,2e-05,3.31983]
[1776985365521,43.49,78228.04,0.0,-0.97793,2e-05,3.31983]
[1776985369526,43.49,78237.94,0.0,-0.97773,2e-05,3.34582]
[1776985370533,43.49,78243.5,0.0,-0.97762,2e-05,3.35993]
[1776985372171,43.49,78242.75,0.0,-0.97763,2e-05,3.35827]
[1776985372270,43.49,78242.75,0.0,-0.97763,2e-05,3.35827]
[1776985377582,43.5,78242.25,0.0,-0.97763,2e-05,3.35826]
[1776985380604,43.5,78239.31,0.0,-0.97768,2e-05,3.35154]
[1776985381320,43.5,78239.31,0.0,-0.97768,2e-05,3.35154]
[1776985381520,43.5,78239.31,0.0,-0.97768,2e-05,3.35154]
[1776985386646,43.5,78237.05,0.0,-0.97771,2e-05,3.34716]
[1776985391680,43.51,78238.26,0.0,-0.97768,2e-05,3.35121]
[1776985396716,43.51,78237.97,0.0,-0.97768,2e-05,3.35145]
[1776985399230,43.51,78237.82,0.0,-0.97768,2e-05,3.35127]
[1776985399272,43.51,78237.82,0.0,-0.97768,2e-05,3.35127]
[1776985403765,43.51,78232.57,0.0,-0.97777,2e-05,3.33933]
[1776985405890,43.52,78232.73,0.0,-0.97777,2e-05,3.33993]
[1776985406027,43.52,78232.73,0.0,-0.97777,2e-05,3.33993]
[1776985411821,43.52,78230.78,0.0,-0.97781,2e-05,3.33402]
[1776985416856,43.52,78230.84,0.0,-0.9778,2e-05,3.33521]
[1776985417863,43.52,78236.11,0.0,-0.9777,2e-05,3.34853]
[1776985419218,43.52,78236.11,0.0,-0.9777,2e-05,3.34853]
[1776985419274,43.52,78236.11,0.0,-0.9777,2e-05,3.34853]
[1776985419374,43.52,78239.88,0.0,-0.97762,2e-05,3.35827]
[1776985422898,43.53,78243.59,0.0,-0.97755,2e-05,3.36802]
[1776985423905,43.53,78252.02,0.0,-0.97738,2e-05,3.38932]
[1776985424912,43.53,78252.2,0.0,-0.97738,2e-05,3.38988]
[1776985427149,43.53,78251.87,0.0,-0.97738,2e-05,3.38917]
[1776985427275,43.53,78251.87,0.0,-0.97738,2e-05,3.38917]
[1776985432968,43.53,78251.48,0.0,-0.97738,2e-05,3.38904]
[1776985433975,43.53,78244.2,0.0,-0.97753,2e-05,3.37089]
[1776985434982,43.53,78236.53,0.0,-0.97767,2e-05,3.35189]
[1776985435989,43.53,78235.66,0.0,-0.97769,2e-05,3.34991]
[1776985437360,43.53,78235.66,0.0,-0.97769,2e-05,3.34991]
[1776985437519,43.53,78235.66,0.0,-0.97769,2e-05,3.34991]
[1776985443039,43.54,78235.88,0.0,-0.97767,2e-05,3.35177]
[1776985448074,43.54,78235.11,0.0,-0.97768,2e-05,3.35076]
[1776985451096,43.54,78230.43,0.0,-0.97777,2e-05,3.33965]
[1776985452409,43.54,78230.43,0.0,-0.97777,2e-05,3.33965]
[1776985452519,43.54,78230.43,0.0,-0.97777,2e-05,3.33965]
[1776985458147,43.54,78227.64,0.0,-0.97781,2e-05,3.33415]
[1776985463182,43.55,78229.32,0.0,-0.97777,2e-05,3.3393]
[1776985468733,43.55,78230.22,0.0,-0.97775,2e-05,3.34228]
[1776985468769,43.55,78230.77,0.0,-0.97773,2e-05,3.34383]
[1776985474258,43.55,78230.59,0.0,-0.97775,2e-05,3.34194]
[1776985477981,43.56,78230.82,0.0,-0.97774,2e-05,3.34304]
[1776985478020,43.56,78230.82,0.0,-0.97774,2e-05,3.34304]
[1776985483323,43.56,78231.62,0.0,-0.97771,2e-05,3.34607]
[1776985485823,43.56,78232.62,0.0,-0.97769,2e-05,3.3489]
[1776985486019,43.56,78232.62,0.0,-0.97769,2e-05,3.3489]
[1776985491380,43.56,78231.92,0.0,-0.9777,2e-05,3.34829]
[1776985494051,43.56,78233.77,0.0,-0.97766,2e-05,3.35322]
[1776985494275,43.56,78233.77,0.0,-0.97766,2e-05,3.35322]
[1776985495409,43.57,78229.58,0.0,-0.97774,2e-05,3.34309]
[1776985500444,43.57,78230.35,0.0,-0.97771,2e-05,3.34584]
[1776985501452,43.57,78238.42,0.0,-0.97756,2e-05,3.36614]
[1776985502708,43.57,78238.42,0.0,-0.97756,2e-05,3.36614]
[1776985502768,43.57,78238.42,0.0,-0.97756,2e-05,3.36614]
[1776985502776,43.57,78242.88,0.0,-0.97747,2e-05,3.37743]
[1776985504473,43.57,78245.27,0.0,-0.97742,2e-05,3.38364]
[1776985505480,43.57,78248.34,0.0,-0.97736,2e-05,3.39146]
[1776985507494,43.57,78245.28,0.0,-0.97742,2e-05,3.38395]
[1776985511318,43.57,78243.84,0.0,-0.97744,2e-05,3.38065]
[1776985511519,43.57,78243.84,0.0,-0.97744,2e-05,3.38065]
[1776985512529,43.57,78240.66,0.0,-0.9775,2e-05,3.37289]
[1776985517656,43.57,78241.31,0.0,-0.97749,2e-05,3.375]
[1776985517773,43.57,78241.31,0.0,-0.97749,2e-05,3.375]
[1776985523608,43.58,78241.9,0.0,-0.97747,2e-05,3.37727]
[1776985528072,43.58,78241.42,0.0,-0.97748,2e-05,3.37653]
[1776985528272,43.58,78241.42,0.0,-0.97748,2e-05,3.37653]
[1776985528642,43.58,78245.47,0.0,-0.9774,2e-05,3.3868]
[1776985529649,43.58,78249.9,0.0,-0.97731,2e-05,3.39803]
[1776985531412,43.58,78251.44,0.0,-0.97728,2e-05,3.40199]
[1776985531522,43.58,78251.44,0.0,-0.97728,2e-05,3.40199]
[1776985537706,43.58,78250.22,0.0,-0.97731,2e-05,3.397]
[1776985539720,43.58,78246.14,0.0,-0.97739,2e-05,3.38694]
[1776985540196,43.58,78246.14,0.0,-0.97739,2e-05,3.38694]
[1776985540270,43.58,78246.14,0.0,-0.97739,2e-05,3.38694]
[1776985545762,43.58,78245.62,0.0,-0.9774,2e-05,3.38632]
[1776985550797,43.59,78245.77,0.0,-0.97739,2e-05,3.38729]
[1776985555833,43.59,78245.61,0.0,-0.97739,2e-05,3.38746]
[1776985558874,43.59,78245.9,0.0,-0.97738,2e-05,3.38841]
[1776985559020,43.59,78245.9,0.0,-0.97738,2e-05,3.38841]
[1776985559121,43.59,78248.58,0.0,-0.97733,2e-05,3.39525]
[1776985563199,43.59,78248.53,0.0,-0.97732,2e-05,3.3954]
[1776985563272,43.59,78248.53,0.0,-0.97732,2e-05,3.3954]
[1776985569621,43.59,78247.58,0.0,-0.97734,2e-05,3.39356]
[1776985569770,43.59,78247.58,0.0,-0.97734,2e-05,3.39356]
[1776985574966,43.59,78247.06,0.0,-0.97734,2e-05,3.39287]
[1776985576370,43.59,78247.06,0.0,-0.97734,2e-05,3.39287]
[1776985576519,43.59,78247.06,0.0,-0.97734,2e-05,3.39287]
[1776985582015,43.59,78248.98,0.0,-0.9773,2e-05,3.39826]
[1776985583697,43.59,78248.98,0.0,-0.9773,2e-05,3.39826]
[1776985583769,43.59,78248.98,0.0,-0.9773,2e-05,3.39826]
[1776985589449,43.6,78249.65,0.0,-0.97729,2e-05,3.40037]
[1776985589519,43.6,78249.65,0.0,-0.97729,2e-05,3.40037]
[1776985595105,43.6,78248.38,0.0,-0.97732,2e-05,3.39519]
[1776985600141,43.6,78249.29,0.0,-0.9773,2e-05,3.39785]
[1776985603227,43.6,78249.11,0.0,-0.9773,2e-05,3.39754]
[1776985603272,43.6,78249.11,0.0,-0.9773,2e-05,3.39754]
[1776985609204,43.6,78249.12,0.0,-0.9773,2e-05,3.39812]
[1776985610661,43.6,78249.12,0.0,-0.9773,2e-05,3.39812]
[1776985610769,43.6,78249.12,0.0,-0.9773,2e-05,3.39812]
[1776985616253,43.6,78249.0,0.0,-0.9773,2e-05,3.39843]
[1776985621484,43.6,78249.0,0.0,-0.9773,2e-05,3.39843]
[1776985621520,43.6,78249.0,0.0,-0.9773,2e-05,3.39843]
[1776985621585,43.6,78244.52,0.0,-0.97738,2e-05,3.38773]
[1776985622296,43.6,78241.51,0.0,-0.97744,2e-05,3.38018]
[1776985627331,43.61,78241.78,0.0,-0.97743,2e-05,3.38147]
[1776985628338,43.61,78229.55,0.0,-0.97767,2e-05,3.35103]
[1776985629345,43.61,78224.54,0.0,-0.97776,2e-05,3.33869]
[1776985630810,43.61,78224.54,0.0,-0.97776,2e-05,3.33869]
[1776985630887,43.61,78225.47,0.0,-0.97774,2e-05,3.34136]
[1776985631019,43.61,78225.47,0.0,-0.97774,2e-05,3.34136]
[1776985636394,43.61,78224.58,0.0,-0.97775,2e-05,3.34005]
[1776985639823,43.61,78224.47,0.0,-0.97775,2e-05,3.34013]
[1776985640019,43.61,78224.86,0.0,-0.97774,2e-05,3.34143]
[1776985640422,43.61,78232.08,0.0,-0.9776,2e-05,3.35941]
[1776985641430,43.61,78235.06,0.0,-0.97754,2e-05,3.36701]
[1776985642437,43.61,78234.66,0.0,-0.97755,2e-05,3.36615]
[1776985643444,43.61,78230.46,0.0,-0.97763,2e-05,3.35579]
[1776985644451,43.62,78226.94,0.0,-0.9777,2e-05,3.34715]
[1776985646465,43.62,78226.07,0.0,-0.97771,2e-05,3.34528]
[1776985651499,43.62,78226.49,0.0,-0.97771,2e-05,3.34459]
[1776985654771,43.62,78225.42,0.0,-0.97773,2e-05,3.34222]
[1776985660563,43.62,78225.41,0.0,-0.97772,2e-05,3.34339]
[1776985661683,43.62,78225.41,0.0,-0.97772,2e-05,3.34339]
[1776985661770,43.62,78225.41,0.0,-0.97772,2e-05,3.34339]
[1776985667613,43.63,78224.7,0.0,-0.97773,2e-05,3.34268]
[1776985670172,43.63,78222.52,0.0,-0.97777,2e-05,3.33756]
[1776985670771,43.63,78222.52,0.0,-0.97777,2e-05,3.33756]
[1776985670872,43.63,78221.46,0.0,-0.97778,2e-05,3.33508]
[1776985672050,43.63,78223.56,0.0,-0.97774,2e-05,3.34046]
[1776985672269,43.63,78223.56,0.0,-0.97774,2e-05,3.34046]
[1776985675669,43.63,78218.78,0.0,-0.97783,2e-05,3.32925]
[1776985675968,43.63,78218.78,0.0,-0.97783,2e-05,3.32925]
[1776985676020,43.63,78218.78,0.0,-0.97783,2e-05,3.32925]
[1776985676067,43.63,78218.78,0.0,-0.97783,2e-05,3.32925]
[1776985676271,43.63,78218.78,0.0,-0.97783,2e-05,3.32925]
[1776985676676,43.63,78218.01,0.0,-0.97784,2e-05,3.32752]
[1776985681710,43.63,78218.07,0.0,-0.97784,2e-05,3.32858]
[1776985682746,43.63,78218.07,0.0,-0.97784,2e-05,3.32858]
[1776985682771,43.63,78218.07,0.0,-0.97784,2e-05,3.32858]
[1776985688760,43.64,78217.89,0.0,-0.97783,2e-05,3.32946]
[1776985689767,43.64,78226.58,0.0,-0.97766,2e-05,3.35123]
[1776985690774,43.64,78226.34,0.0,-0.97766,2e-05,3.35079]
[1776985691443,43.64,78226.34,0.0,-0.97766,2e-05,3.35079]
[1776985691496,43.64,78226.34,0.0,-0.97766,2e-05,3.35079]
[1776985691521,43.64,78226.34,0.0,-0.97766,2e-05,3.35079]
[1776985691781,43.64,78225.97,0.0,-0.97767,2e-05,3.35002]
[1776985696816,43.64,78224.6,0.0,-0.97769,2e-05,3.3474]
[1776985701851,43.65,78223.05,0.0,-0.97771,2e-05,3.34434]
[1776985703362,43.65,78222.82,0.0,-0.97772,2e-05,3.34393]
[1776985703506,43.65,78222.82,0.0,-0.97772,2e-05,3.34393]
[1776985703526,43.65,78222.82,0.0,-0.97772,2e-05,3.34393]
[1776985703864,43.65,78222.64,0.0,-0.97772,2e-05,3.34365]
[1776985708900,43.65,78222.43,0.0,-0.97772,2e-05,3.34395]
[1776985709647,43.65,78222.43,0.0,-0.97772,2e-05,3.34395]
[1776985709772,43.65,78222.43,0.0,-0.97772,2e-05,3.34395]
[1776985709781,43.65,78222.43,0.0,-0.97772,2e-05,3.34395]
[1776985709907,43.65,78221.65,0.0,-0.97773,2e-05,3.34218]
[1776985710021,43.65,78221.65,0.0,-0.97773,2e-05,3.34218]
[1776985710914,43.65,78216.14,0.0,-0.97783,2e-05,3.32868]
[1776985712524,43.65,78213.91,0.0,-0.97789,2e-05,3.32086]
[1776985712771,43.65,78213.91,0.0,-0.97789,2e-05,3.32086]
[1776985715949,43.65,78219.87,0.0,-0.97777,2e-05,3.33638]
[1776985716081,43.65,78219.87,0.0,-0.97777,2e-05,3.33638]
[1776985716270,43.65,78219.87,0.0,-0.97777,2e-05,3.33638]
[1776985716956,43.65,78219.49,0.0,-0.97778,2e-05,3.33562]
[1776985717861,43.65,78219.49,0.0,-0.97778,2e-05,3.33562]
[1776985718022,43.65,78218.85,0.0,-0.97779,2e-05,3.33421]
[1776985724008,43.66,78218.67,0.0,-0.97778,2e-05,3.33486]
[1776985725546,43.66,78218.04,0.0,-0.97779,2e-05,3.33348]
[1776985725773,43.66,78218.04,0.0,-0.97779,2e-05,3.33348]
[1776985725892,43.66,78218.04,0.0,-0.97779,2e-05,3.33348]
[1776985725993,43.66,78218.04,0.0,-0.97779,2e-05,3.33367]
[1776985726019,43.66,78218.04,0.0,-0.97779,2e-05,3.33367]
[1776985732060,43.66,78214.92,0.0,-0.97784,2e-05,3.32708]
[1776985733465,43.66,78214.92,0.0,-0.97784,2e-05,3.32708]
[1776985733522,43.66,78214.92,0.0,-0.97784,2e-05,3.32708]
[1776985739110,43.67,78214.95,0.0,-0.97783,2e-05,3.32854]
[1776985745152,43.67,78215.38,0.0,-0.97781,2e-05,3.3308]
[1776985747934,43.67,78214.4,0.0,-0.97783,2e-05,3.32857]
[1776985748023,43.67,78214.4,0.0,-0.97783,2e-05,3.32857]
[1776985748168,43.67,78214.58,0.0,-0.97782,2e-05,3.32942]
[1776985748270,43.67,78214.58,0.0,-0.97782,2e-05,3.32942]
[1776985748354,43.67,78214.45,0.0,-0.97783,2e-05,3.3291]
[1776985754215,43.68,78214.73,0.0,-0.97781,2e-05,3.331]
[1776985755222,43.68,78208.14,0.0,-0.97794,2e-05,3.31492]
[1776985757741,43.68,78209.21,0.0,-0.97791,2e-05,3.31778]
[1776985757773,43.68,78209.21,0.0,-0.97791,2e-05,3.31778]
[1776985763892,43.68,78209.51,0.0,-0.9779,2e-05,3.31962]
[1776985764025,43.68,78209.51,0.0,-0.9779,2e-05,3.31962]
[1776985764068,43.68,78209.15,0.0,-0.9779,2e-05,3.3194]
[1776985764269,43.68,78209.15,0.0,-0.9779,2e-05,3.3194]
[1776985764285,43.68,78208.44,0.0,-0.97791,2e-05,3.31764]
[1776985771333,43.69,78207.99,0.0,-0.97793,2e-05,3.31561]
[1776985773806,43.69,78208.31,0.0,-0.97792,2e-05,3.31663]
[1776985774028,43.69,78208.31,0.0,-0.97792,2e-05,3.31663]
[1776985779390,43.69,78203.67,0.0,-0.97799,2e-05,3.30683]
[1776985781959,43.7,78203.1,0.0,-0.978,2e-05,3.30567]
[1776985782021,43.7,78203.1,0.0,-0.978,2e-05,3.30567]
[1776985783063,43.7,78202.61,0.0,-0.97801,2e-05,3.30495]
[1776985783271,43.7,78202.7,0.0,-0.97801,2e-05,3.30517]
[1776985783418,43.7,78202.29,0.0,-0.97801,2e-05,3.3044]
[1776985788453,43.7,78201.55,0.0,-0.97802,2e-05,3.30376]
[1776985793488,43.7,78198.34,0.0,-0.97807,2e-05,3.29702]
[1776985794127,43.7,78198.34,0.0,-0.97807,2e-05,3.29702]
[1776985794273,43.7,78198.34,0.0,-0.97807,2e-05,3.29702]
[1776985797515,43.71,78193.9,0.0,-0.97815,2e-05,3.28708]
[1776985800068,43.71,78193.99,0.0,-0.97814,2e-05,3.28755]
[1776985800230,43.71,78193.95,0.0,-0.97814,2e-05,3.2877]
[1776985800274,43.71,78193.95,0.0,-0.97814,2e-05,3.2877]
[1776985800331,43.71,78193.95,0.0,-0.97814,2e-05,3.28794]
[1776985803562,43.71,78189.03,0.0,-0.97823,2e-05,3.27664]
[1776985805577,43.71,78183.91,0.0,-0.97832,2e-05,3.26438]
[1776985806584,43.72,78181.27,0.0,-0.97837,2e-05,3.25851]
[1776985810612,43.72,78170.26,0.0,-0.97856,2e-05,3.23297]
[1776985811619,43.72,78163.04,0.0,-0.97869,2e-05,3.21642]
[1776985815647,43.73,78159.13,0.0,-0.97875,2e-05,3.20844]
[1776985820681,43.73,78156.46,0.0,-0.97879,2e-05,3.20385]
[1776985825717,43.74,78155.27,0.0,-0.9788,2e-05,3.20286]
[1776985826983,43.74,78155.27,0.0,-0.9788,2e-05,3.20286]
[1776985827025,43.74,78155.27,0.0,-0.9788,2e-05,3.20286]
[1776985827277,43.74,78155.34,0.0,-0.97879,2e-05,3.20378]
[1776985827519,43.74,78155.34,0.0,-0.97879,2e-05,3.20378]
[1776985827731,43.74,78155.12,0.0,-0.97879,2e-05,3.20325]
[1776985830859,43.74,78154.01,0.0,-0.97881,2e-05,3.20134]
[1776985831022,43.74,78154.01,0.0,-0.97881,2e-05,3.20134]
[1776985834113,43.75,78154.74,0.0,-0.9788,2e-05,3.2018]
[1776985833772,43.75,78158.15,0.0,-0.97873,2e-05,3.21038]
[1776985834271,43.75,78158.15,0.0,-0.97873,2e-05,3.21038]
[1776985834781,43.75,78158.22,0.0,-0.97873,2e-05,3.21091]
[1776985836794,43.75,78161.8,0.0,-0.97866,2e-05,3.22026]
[1776985837334,43.75,78161.8,0.0,-0.97866,2e-05,3.22026]
[1776985837524,43.75,78161.8,0.0,-0.97866,2e-05,3.22026]
[1776985842836,43.76,78162.61,0.0,-0.97863,2e-05,3.22427]
[1776985844917,43.76,78160.44,0.0,-0.97866,2e-05,3.21938]
[1776985845021,43.76,78160.44,0.0,-0.97866,2e-05,3.21938]
[1776985845029,43.76,78160.44,0.0,-0.97866,2e-05,3.21938]
[1776985845069,43.76,78159.4,0.0,-0.97868,2e-05,3.21756]
[1776985845270,43.76,78159.4,0.0,-0.97868,2e-05,3.21756]
[1776985849071,43.76,78158.34,0.0,-0.97869,2e-05,3.21571]
[1776985849273,43.77,78157.44,0.0,-0.9787,2e-05,3.21424]
[1776985854815,43.77,78153.58,0.0,-0.97876,2e-05,3.20635]
[1776985855028,43.77,78153.58,0.0,-0.97876,2e-05,3.20635]
[1776985855131,43.77,78153.58,0.0,-0.97876,2e-05,3.20635]
[1776985855273,43.77,78152.77,0.0,-0.97878,2e-05,3.20475]
[1776985855931,43.77,78151.94,0.0,-0.97879,2e-05,3.20311]
[1776985857945,43.78,78147.68,0.0,-0.97886,2e-05,3.19361]
[1776985860151,43.78,78149.19,0.0,-0.97883,2e-05,3.19759]
[1776985860273,43.78,78150.75,0.0,-0.9788,2e-05,3.2017]
[1776985864765,43.78,78149.58,0.0,-0.97881,2e-05,3.20032]
[1776985865024,43.78,78149.58,0.0,-0.97881,2e-05,3.20032]
[1776985865041,43.79,78149.74,0.0,-0.9788,2e-05,3.20141]
[1776985869644,43.79,78149.66,0.0,-0.97879,2e-05,3.20263]
[1776985869782,43.79,78149.66,0.0,-0.97879,2e-05,3.20263]
[1776985871892,43.79,78149.37,0.0,-0.97879,2e-05,3.20229]
[1776985872023,43.79,78149.37,0.0,-0.97879,2e-05,3.20229]
[1776985872044,43.79,78156.42,0.0,-0.97866,2e-05,3.21993]
[1776985872271,43.79,78156.42,0.0,-0.97866,2e-05,3.21993]
[1776985879094,43.8,78156.56,0.0,-0.97864,2e-05,3.22252]
[1776985879892,43.8,78156.56,0.0,-0.97864,2e-05,3.22252]
[1776985880023,43.8,78156.56,0.0,-0.97864,2e-05,3.22252]
[1776985885136,43.81,78157.68,0.0,-0.9786,2e-05,3.22705]
[1776985890171,43.81,78158.09,0.0,-0.97858,2e-05,3.22954]
[1776985896212,43.82,78157.49,0.0,-0.97859,2e-05,3.22799]
[1776985897857,43.82,78157.49,0.0,-0.97859,2e-05,3.22799]
[1776985898024,43.82,78157.49,0.0,-0.97859,2e-05,3.22799]
[1776985899380,43.82,78157.7,0.0,-0.97858,2e-05,3.22909]
[1776985899521,43.82,78157.7,0.0,-0.97858,2e-05,3.22909]
[1776985899608,43.82,78157.95,0.0,-0.97858,2e-05,3.22999]
[1776985900649,43.82,78157.95,0.0,-0.97858,2e-05,3.22999]
[1776985900775,43.82,78157.95,0.0,-0.97858,2e-05,3.22999]
[1776985900801,43.82,78154.5,0.0,-0.97864,2e-05,3.22197]
[1776985907291,43.83,78155.29,0.0,-0.97861,2e-05,3.22598]
[1776985909840,43.83,78155.14,0.0,-0.97861,2e-05,3.22592]
[1776985910025,43.83,78155.14,0.0,-0.97861,2e-05,3.22592]
[1776985911021,43.83,78155.24,0.0,-0.9786,2e-05,3.22675]
[1776985911062,43.83,78163.23,0.0,-0.97845,2e-05,3.24632]
[1776985911275,43.83,78163.23,0.0,-0.97845,2e-05,3.24632]
[1776985916746,43.84,78164.34,0.0,-0.97842,2e-05,3.25005]
[1776985916772,43.84,78164.34,0.0,-0.97842,2e-05,3.25005]
[1776985918443,43.84,78164.8,0.0,-0.97841,2e-05,3.25168]
[1776985918524,43.84,78164.8,0.0,-0.97841,2e-05,3.25168]
[1776985918963,43.84,78164.8,0.0,-0.97841,2e-05,3.25168]
[1776985919020,43.84,78164.8,0.0,-0.97841,2e-05,3.25168]
[1776985919121,43.84,78164.76,0.0,-0.9784,2e-05,3.25211]
[1776985919375,43.84,78160.31,0.0,-0.97849,2e-05,3.24133]
[1776985924409,43.84,78158.63,0.0,-0.97851,2e-05,3.23868]
[1776985930452,43.85,78158.19,0.0,-0.9785,2e-05,3.2393]
[1776985933028,43.85,78159.26,0.0,-0.97848,2e-05,3.24217]
[1776985933273,43.85,78158.26,0.0,-0.9785,2e-05,3.2403]
[1776985938507,43.86,78157.41,0.0,-0.9785,2e-05,3.23964]
[1776985941816,43.86,78157.48,0.0,-0.97849,2e-05,3.24036]
[1776985942021,43.86,78157.48,0.0,-0.97849,2e-05,3.24036]
[1776985942153,43.86,78157.48,0.0,-0.97849,2e-05,3.24036]
[1776985942269,43.86,78158.19,0.0,-0.97848,2e-05,3.24262]
[1776985942536,43.86,78158.14,0.0,-0.97848,2e-05,3.2425]
[1776985948578,43.87,78157.09,0.0,-0.97848,2e-05,3.2416]
[1776985951599,43.87,78152.94,0.0,-0.97857,2e-05,3.22995]
[1776985953069,43.87,78152.94,0.0,-0.97857,2e-05,3.22995]
[1776985953171,43.87,78148.01,0.0,-0.97866,2e-05,3.21867]
[1776985953274,43.87,78148.01,0.0,-0.97866,2e-05,3.21867]
[1776985953613,43.87,78144.17,0.0,-0.97873,2e-05,3.20945]
[1776985954620,43.87,78140.19,0.0,-0.9788,2e-05,3.20023]
[1776985958648,43.88,78138.13,0.0,-0.97883,2e-05,3.1967]
[1776985959654,43.88,78125.09,0.0,-0.97906,2e-05,3.16597]
[1776985960662,43.88,78115.8,0.0,-0.97923,2e-05,3.14437]
[1776985961672,43.88,78120.01,0.0,-0.97915,2e-05,3.15477]
[1776985966706,43.89,78118.33,0.0,-0.97916,2e-05,3.15295]
[1776985967288,43.89,78118.33,0.0,-0.97916,2e-05,3.15295]
[1776985967521,43.89,78118.33,0.0,-0.97916,2e-05,3.15295]
[1776985967896,43.89,78118.33,0.0,-0.97916,2e-05,3.15295]
[1776985968024,43.89,78118.33,0.0,-0.97916,2e-05,3.15295]
[1776985968114,43.89,78119.6,0.0,-0.97913,2e-05,3.15681]
[1776985973153,43.89,78119.2,0.0,-0.97913,2e-05,3.15714]
[1776985973274,43.89,78119.2,0.0,-0.97913,2e-05,3.15714]
[1776985978912,43.9,78120.3,0.0,-0.97909,2e-05,3.1623]
[1776985979020,43.9,78120.3,0.0,-0.97909,2e-05,3.1623]
[1776985979517,43.9,78120.08,0.0,-0.97909,2e-05,3.1622]
[1776985979772,43.9,78120.08,0.0,-0.97909,2e-05,3.1622]
[1776985979797,43.91,78119.79,0.0,-0.97909,2e-05,3.16194]
[1776985985027,43.91,78120.52,0.0,-0.97907,2e-05,3.16536]
[1776985985269,43.91,78120.52,0.0,-0.97907,2e-05,3.16536]
[1776985985840,43.91,78127.15,0.0,-0.97894,2e-05,3.18196]
[1776985990401,43.92,78128.4,0.0,-0.9789,2e-05,3.18651]
[1776985990519,43.92,78128.4,0.0,-0.9789,2e-05,3.18651]
[1776985990875,43.92,78129.11,0.0,-0.97889,2e-05,3.1886]
[1776985997924,43.93,78129.27,0.0,-0.97886,2e-05,3.19177]
[1776985999099,43.93,78129.27,0.0,-0.97886,2e-05,3.19177]
[1776985999270,43.93,78129.27,0.0,-0.97886,2e-05,3.19177]
[1776986004973,43.94,78130.11,0.0,-0.97883,2e-05,3.19652]
[1776986010008,43.95,78130.42,0.0,-0.9788,2e-05,3.19923]
[1776986015043,43.95,78130.65,0.0,-0.9788,2e-05,3.19933]
[1776986018242,43.95,78131.21,0.0,-0.97878,2e-05,3.20147]
[1776986018271,43.95,78131.21,0.0,-0.97878,2e-05,3.20147]
[1776986018792,43.96,78131.66,0.0,-0.97877,2e-05,3.20334]
[1776986019021,43.96,78131.66,0.0,-0.97877,2e-05,3.20334]
[1776986019071,43.96,78132.22,0.0,-0.97876,2e-05,3.20468]
[1776986024106,43.96,78131.73,0.0,-0.97875,2e-05,3.20546]
[1776986026529,43.97,78131.69,0.0,-0.97875,2e-05,3.20615]
[1776986026769,43.97,78131.69,0.0,-0.97875,2e-05,3.20615]
[1776986028134,43.97,78125.52,0.0,-0.97885,2e-05,3.1922]
[1776986031155,43.97,78125.65,0.0,-0.97884,2e-05,3.19373]
[1776986036190,43.98,78127.42,0.0,-0.97879,2e-05,3.20043]
[1776986040373,43.99,78126.95,0.0,-0.97879,2e-05,3.20092]
[1776986040521,43.99,78126.95,0.0,-0.97879,2e-05,3.20092]
[1776986040985,43.99,78126.95,0.0,-0.97879,2e-05,3.20092]
[1776986041025,43.99,78126.95,0.0,-0.97879,2e-05,3.20092]
[1776986041225,43.99,78126.92,0.0,-0.97878,2e-05,3.20125]
[1776986046261,43.99,78127.55,0.0,-0.97876,2e-05,3.20478]
[1776986051295,44.0,78126.49,0.0,-0.97876,2e-05,3.20424]
[1776986054881,44.0,78126.22,0.0,-0.97876,2e-05,3.20479]
[1776986055022,44.0,78126.22,0.0,-0.97876,2e-05,3.20479]
[1776986056331,44.01,78131.16,0.0,-0.97866,2e-05,3.21742]
[1776986060265,44.01,78131.19,0.0,-0.97865,2e-05,3.21787]
[1776986060524,44.01,78130.84,0.0,-0.97865,2e-05,3.21816]
[1776986060551,44.01,78130.84,0.0,-0.97865,2e-05,3.21816]
[1776986060773,44.01,78130.84,0.0,-0.97865,2e-05,3.21816]
[1776986061366,44.01,78130.51,0.0,-0.97866,2e-05,3.21775]
[1776986063699,44.01,78128.23,0.0,-0.97869,2e-05,3.21267]
[1776986063775,44.01,78128.23,0.0,-0.97869,2e-05,3.21267]
[1776986063798,44.02,78123.55,0.0,-0.97878,2e-05,3.20187]
[1776986069422,44.02,78122.37,0.0,-0.97878,2e-05,3.20151]
[1776986074458,44.03,78122.04,0.0,-0.97879,2e-05,3.2003]
[1776986076268,44.03,78122.04,0.0,-0.97879,2e-05,3.2003]
[1776986076525,44.03,78122.15,0.0,-0.97878,2e-05,3.20137]
[1776986076668,44.03,78122.15,0.0,-0.97878,2e-05,3.20137]
[1776986076771,44.03,78122.15,0.0,-0.97878,2e-05,3.20137]
[1776986077478,44.03,78122.23,0.0,-0.97877,2e-05,3.20196]
[1776986082514,44.04,78123.39,0.0,-0.97874,2e-05,3.20668]
[1776986087549,44.05,78123.16,0.0,-0.97873,2e-05,3.20801]
[1776986089245,44.05,78123.16,0.0,-0.97873,2e-05,3.20801]
[1776986089269,44.05,78123.16,0.0,-0.97873,2e-05,3.20801]
[1776986094598,44.06,78123.0,0.0,-0.97871,2e-05,3.21022]
[1776986097589,44.06,78121.15,0.0,-0.97874,2e-05,3.20654]
[1776986097770,44.06,78121.15,0.0,-0.97874,2e-05,3.20654]
[1776986098371,44.06,78121.15,0.0,-0.97874,2e-05,3.20654]
[1776986098521,44.06,78121.01,0.0,-0.97874,2e-05,3.20657]
[1776986098626,44.06,78120.74,0.0,-0.97874,2e-05,3.20629]
[1776986102654,44.07,78112.07,0.0,-0.97889,2e-05,3.18709]
[1776986103661,44.07,78104.31,0.0,-0.97902,2e-05,3.16908]
[1776986105127,44.07,78104.31,0.0,-0.97902,2e-05,3.16908]
[1776986105285,44.07,78102.06,0.0,-0.97906,2e-05,3.16461]
[1776986106101,44.07,78102.06,0.0,-0.97906,2e-05,3.16461]
[1776986111566,44.08,78104.16,0.0,-0.979,2e-05,3.17169]
[1776986112723,44.08,78110.07,0.0,-0.97889,2e-05,3.18653]
[1776986114359,44.08,78110.07,0.0,-0.97889,2e-05,3.18653]
[1776986113731,44.08,78114.97,0.0,-0.9788,2e-05,3.19859]
[1776986114523,44.08,78114.97,0.0,-0.9788,2e-05,3.19859]
[1776986114738,44.08,78116.23,0.0,-0.97877,2e-05,3.20196]
[1776986117759,44.08,78119.36,0.0,-0.97871,2e-05,3.21052]
[1776986122794,44.09,78121.92,0.0,-0.97864,2e-05,3.21842]
[1776986127830,44.1,78122.85,0.0,-0.97861,2e-05,3.22232]
[1776986130853,44.1,78114.69,0.0,-0.97876,2e-05,3.20381]
[1776986131860,44.1,78110.97,0.0,-0.97884,2e-05,3.19287]
[1776986132867,44.1,78106.95,0.0,-0.97891,2e-05,3.18369]
[1776986135888,44.11,78100.47,0.0,-0.97902,2e-05,3.16953]
[1776986140923,44.11,78100.02,0.0,-0.97901,2e-05,3.17053]
[1776986143946,44.12,78105.44,0.0,-0.9789,2e-05,3.18458]
[1776986144950,44.12,78109.04,0.0,-0.97883,2e-05,3.19352]
[1776986148978,44.12,78112.34,0.0,-0.97876,2e-05,3.20281]
[1776986154016,44.13,78110.52,0.0,-0.97878,2e-05,3.2002]
[1776986157037,44.13,78104.97,0.0,-0.97887,2e-05,3.18805]
[1776986162072,44.14,78106.59,0.0,-0.97883,2e-05,3.19372]
[1776986166031,44.14,78106.88,0.0,-0.97882,2e-05,3.19548]
[1776986166100,44.14,78095.0,0.0,-0.97903,2e-05,3.16767]
[1776986167106,44.15,78087.77,0.0,-0.97915,2e-05,3.15156]
[1776986169392,44.15,78088.23,0.0,-0.97914,2e-05,3.15361]
[1776986170128,44.15,78091.63,0.0,-0.97907,2e-05,3.16247]
[1776986174159,44.16,78094.05,0.0,-0.97901,2e-05,3.16975]
[1776986179194,44.16,78091.75,0.0,-0.97904,2e-05,3.16621]
[1776986179891,44.16,78091.75,0.0,-0.97904,2e-05,3.16621]
[1776986181521,44.17,78090.16,0.0,-0.97906,2e-05,3.16322]
[1776986181772,44.17,78090.16,0.0,-0.97906,2e-05,3.16322]
[1776986182216,44.17,78089.63,0.0,-0.97907,2e-05,3.16236]
[1776986184230,44.17,78092.65,0.0,-0.97901,2e-05,3.17026]
[1776986189265,44.18,78092.32,0.0,-0.979,2e-05,3.17134]
[1776986195307,44.18,78090.81,0.0,-0.97903,2e-05,3.16757]
[1776986200342,44.19,78088.3,0.0,-0.97905,2e-05,3.16384]
[1776986205378,44.2,78085.07,0.0,-0.9791,2e-05,3.15809]
[1776986210412,44.2,78084.93,0.0,-0.97909,2e-05,3.15964]
[1776986213433,44.21,78077.24,0.0,-0.97922,2e-05,3.14268]
[1776986218468,44.21,78074.94,0.0,-0.97924,2e-05,3.13928]
[1776986223503,44.22,78074.5,0.0,-0.97923,2e-05,3.14021]
[1776986225517,44.22,78071.4,0.0,-0.97928,2e-05,3.13373]
[1776986226257,44.22,78071.4,0.0,-0.97928,2e-05,3.13373]
[1776986226527,44.23,78065.28,0.0,-0.97939,2e-05,3.12037]
[1776986227532,44.23,78062.23,0.0,-0.97943,2e-05,3.11422]
[1776986228539,44.23,78068.53,0.0,-0.97931,2e-05,3.12989]
[1776986229692,44.23,78069.45,0.0,-0.97929,2e-05,3.13299]
[1776986231560,44.24,78063.49,0.0,-0.97939,2e-05,3.11988]
[1776986236595,44.25,78061.53,0.0,-0.9794,2e-05,3.11852]
[1776986237771,44.25,78061.53,0.0,-0.9794,2e-05,3.11852]
[1776986239730,44.25,78062.28,0.0,-0.97938,2e-05,3.12112]
[1776986239775,44.25,78062.28,0.0,-0.97938,2e-05,3.12112]
[1776986239825,44.25,78063.04,0.0,-0.97936,2e-05,3.12331]
[1776986241630,44.26,78067.03,0.0,-0.97928,2e-05,3.13346]
[1776986242959,44.26,78067.03,0.0,-0.97928,2e-05,3.13346]
[1776986243019,44.26,78067.03,0.0,-0.97928,2e-05,3.13346]
[1776986245658,44.26,78073.21,0.0,-0.97916,2e-05,3.14954]
[1776986247078,44.26,78073.21,0.0,-0.97916,2e-05,3.14954]
[1776986247274,44.26,78073.21,0.0,-0.97916,2e-05,3.14954]
[1776986247370,44.26,78077.45,0.0,-0.97908,2e-05,3.15988]
[1776986248679,44.26,78083.88,0.0,-0.97896,2e-05,3.17576]
[1776986251286,44.27,78086.3,0.0,-0.97891,2e-05,3.18182]
[1776986251524,44.27,78086.3,0.0,-0.97891,2e-05,3.18182]
[1776986256407,44.27,78087.97,0.0,-0.97888,2e-05,3.18496]
[1776986256520,44.27,78087.97,0.0,-0.97888,2e-05,3.18496]
[1776986256506,44.27,78089.26,0.0,-0.97886,2e-05,3.18866]
[1776986257607,44.27,78089.26,0.0,-0.97886,2e-05,3.18866]
[1776986257773,44.27,78089.26,0.0,-0.97886,2e-05,3.18866]
[1776986262777,44.28,78096.51,0.0,-0.97871,2e-05,3.20777]
[1776986263784,44.28,78099.89,0.0,-0.97864,2e-05,3.2161]
[1776986268819,44.28,78101.82,0.0,-0.9786,2e-05,3.22206]
[1776986271545,44.28,78101.82,0.0,-0.9786,2e-05,3.22206]
[1776986271585,44.29,78101.87,0.0,-0.97859,2e-05,3.22296]
[1776986271774,44.29,78101.87,0.0,-0.97859,2e-05,3.22296]
[1776986274619,44.29,78100.93,0.0,-0.9786,2e-05,3.22124]
[1776986274771,44.29,78100.93,0.0,-0.9786,2e-05,3.22124]
[1776986279029,44.29,78101.22,0.0,-0.97859,2e-05,3.22299]
[1776986279269,44.29,78101.22,0.0,-0.97859,2e-05,3.22299]
[1776986279371,44.29,78100.38,0.0,-0.9786,2e-05,3.22125]
[1776986281090,44.29,78099.63,0.0,-0.97862,2e-05,3.21973]
[1776986281270,44.29,78099.63,0.0,-0.97862,2e-05,3.21973]
[1776986284931,44.3,78085.82,0.0,-0.97886,2e-05,3.18829]
[1776986285938,44.3,78075.77,0.0,-0.97904,2e-05,3.16488]
[1776986286989,44.3,78075.77,0.0,-0.97904,2e-05,3.16488]
[1776986287023,44.3,78075.77,0.0,-0.97904,2e-05,3.16488]
[1776986287124,44.3,78074.72,0.0,-0.97905,2e-05,3.16277]
[1776986291501,44.31,78074.31,0.0,-0.97905,2e-05,3.16326]
[1776986291540,44.31,78074.31,0.0,-0.97905,2e-05,3.16326]
[1776986297015,44.31,78073.36,0.0,-0.97905,2e-05,3.16317]
[1776986300417,44.32,78074.66,0.0,-0.97902,2e-05,3.16694]
[1776986300523,44.32,78074.66,0.0,-0.97902,2e-05,3.16694]
[1776986300518,44.32,78075.53,0.0,-0.979,2e-05,3.16968]
[1776986302035,44.32,78077.23,0.0,-0.97897,2e-05,3.17368]
[1776986302272,44.32,78077.23,0.0,-0.97897,2e-05,3.17368]
[1776986308074,44.32,78077.44,0.0,-0.97895,2e-05,3.17616]
[1776986308269,44.32,78077.44,0.0,-0.97895,2e-05,3.17616]
[1776986308371,44.33,78077.99,0.0,-0.97894,2e-05,3.17778]
[1776986309052,44.33,78077.99,0.0,-0.97894,2e-05,3.17778]
[1776986309271,44.33,78077.99,0.0,-0.97894,2e-05,3.17778]
[1776986315141,44.33,78077.25,0.0,-0.97895,2e-05,3.17582]
[1776986316467,44.33,78077.25,0.0,-0.97895,2e-05,3.17582]
[1776986316520,44.33,78077.25,0.0,-0.97895,2e-05,3.17582]
[1776986316621,44.33,78077.18,0.0,-0.97895,2e-05,3.17629]
[1776986318222,44.33,78077.24,0.0,-0.97894,2e-05,3.17643]
[1776986318275,44.33,78077.24,0.0,-0.97894,2e-05,3.17643]
[1776986324207,44.34,78077.56,0.0,-0.97892,2e-05,3.17936]
[1776986325032,44.34,78077.56,0.0,-0.97892,2e-05,3.17936]
[1776986325270,44.34,78077.56,0.0,-0.97892,2e-05,3.17936]
[1776986325291,44.34,78076.8,0.0,-0.97893,2e-05,3.17787]
[1776986326595,44.34,78076.8,0.0,-0.97893,2e-05,3.17787]
[1776986326771,44.34,78076.72,0.0,-0.97893,2e-05,3.17799]
[1776986332262,44.35,78076.91,0.0,-0.97891,2e-05,3.18025]
[1776986339312,44.36,78076.92,0.0,-0.9789,2e-05,3.18234]
[1776986342078,44.36,78078.97,0.0,-0.97886,2e-05,3.18777]
[1776986342270,44.36,78078.97,0.0,-0.97886,2e-05,3.18777]
[1776986342333,44.36,78078.83,0.0,-0.97886,2e-05,3.18773]
[1776986343352,44.36,78078.83,0.0,-0.97886,2e-05,3.18773]
[1776986343522,44.36,78078.83,0.0,-0.97886,2e-05,3.18773]
[1776986349382,44.37,78076.85,0.0,-0.97888,2e-05,3.18503]
[1776986349915,44.37,78076.85,0.0,-0.97888,2e-05,3.18503]
[1776986350022,44.37,78076.85,0.0,-0.97888,2e-05,3.18503]
[1776986351652,44.37,78077.35,0.0,-0.97887,2e-05,3.1865]
[1776986351771,44.37,78076.37,0.0,-0.97888,2e-05,3.18447]
[1776986352403,44.37,78077.55,0.0,-0.97886,2e-05,3.18753]
[1776986353533,44.37,78077.55,0.0,-0.97886,2e-05,3.18753]
[1776986353780,44.37,78079.85,0.0,-0.97881,2e-05,3.19354]
[1776986357438,44.37,78083.92,0.0,-0.97873,2e-05,3.20399]
[1776986358324,44.37,78083.92,0.0,-0.97873,2e-05,3.20399]
[1776986358519,44.37,78083.92,0.0,-0.97873,2e-05,3.20399]
[1776986358574,44.38,78085.21,0.0,-0.9787,2e-05,3.20756]
[1776986358890,44.38,78085.21,0.0,-0.9787,2e-05,3.20756]
[1776986359022,44.38,78085.21,0.0,-0.9787,2e-05,3.20756]
[1776986362474,44.38,78090.75,0.0,-0.9786,2e-05,3.22146]
[1776986365835,44.38,78091.19,0.0,-0.97858,2e-05,3.22297]
[1776986366020,44.38,78091.19,0.0,-0.97858,2e-05,3.22297]
[1776986366541,44.38,78091.05,0.0,-0.97858,2e-05,3.22332]
[1776986367208,44.38,78091.05,0.0,-0.97858,2e-05,3.22332]
[1776986367276,44.38,78091.05,0.0,-0.97858,2e-05,3.22332]
[1776986372583,44.39,78091.15,0.0,-0.97858,2e-05,3.22246]
[1776986374378,44.39,78091.59,0.0,-0.97857,2e-05,3.22373]
[1776986374521,44.39,78091.59,0.0,-0.97857,2e-05,3.22373]
[1776986374599,44.39,78091.45,0.0,-0.97857,2e-05,3.22363]
[1776986375521,44.39,78091.45,0.0,-0.97857,2e-05,3.22363]
[1776986375780,44.39,78091.26,0.0,-0.97858,2e-05,3.22341]
[1776986382655,44.39,78091.27,0.0,-0.97856,2e-05,3.22504]
[1776986383560,44.39,78091.27,0.0,-0.97856,2e-05,3.22504]
[1776986383662,44.39,78091.54,0.0,-0.97856,2e-05,3.22591]
[1776986383770,44.39,78091.54,0.0,-0.97856,2e-05,3.22591]
[1776986384669,44.4,78091.27,0.0,-0.97856,2e-05,3.2255]
[1776986384773,44.4,78091.27,0.0,-0.97856,2e-05,3.2255]
[1776986385022,44.4,78091.27,0.0,-0.97856,2e-05,3.2255]
[1776986387690,44.4,78106.21,0.0,-0.97828,2e-05,3.26195]
[1776986388697,44.4,78113.29,0.0,-0.97814,2e-05,3.27917]
[1776986391396,44.4,78112.15,0.0,-0.97816,2e-05,3.27671]
[1776986391520,44.4,78112.15,0.0,-0.97816,2e-05,3.27671]
[1776986391721,44.4,78111.95,0.0,-0.97817,2e-05,3.27638]
[1776986393079,44.4,78111.95,0.0,-0.97817,2e-05,3.27638]
[1776986393273,44.4,78111.95,0.0,-0.97817,2e-05,3.27638]
[1776986397763,44.4,78108.29,0.0,-0.97823,2e-05,3.26848]
[1776986400200,44.4,78108.89,0.0,-0.97821,2e-05,3.2701]
[1776986400270,44.4,78108.89,0.0,-0.97821,2e-05,3.2701]
[1776986400447,44.4,78106.59,0.0,-0.97826,2e-05,3.26473]
[1776986403561,44.4,78105.55,0.0,-0.97827,2e-05,3.26259]
[1776986403626,44.41,78102.09,0.0,-0.97833,2e-05,3.25467]
[1776986403772,44.41,78102.09,0.0,-0.97833,2e-05,3.25467]
[1776986404122,44.41,78102.09,0.0,-0.97833,2e-05,3.25467]
[1776986404271,44.41,78102.09,0.0,-0.97833,2e-05,3.25467]
[1776986404334,44.41,78095.84,0.0,-0.97845,2e-05,3.23971]
[1776986408655,44.41,78094.98,0.0,-0.97846,2e-05,3.23834]
[1776986408771,44.41,78095.42,0.0,-0.97845,2e-05,3.23962]
[1776986411745,44.41,78094.89,0.0,-0.97845,2e-05,3.23905]
[1776986411770,44.41,78094.89,0.0,-0.97845,2e-05,3.23905]
[1776986411861,44.41,78093.94,0.0,-0.97847,2e-05,3.23701]
[1776986415115,44.41,78093.54,0.0,-0.97847,2e-05,3.23652]
[1776986415207,44.41,78093.54,0.0,-0.97847,2e-05,3.23652]
[1776986417236,44.41,78093.42,0.0,-0.97847,2e-05,3.23647]
[1776986417254,44.42,78106.18,0.0,-0.97824,2e-05,3.2673]
[1776986417904,44.42,78121.66,0.0,-0.97794,2e-05,3.30494]
[1776986418911,44.42,78122.41,0.0,-0.97792,2e-05,3.3075]
[1776986420400,44.42,78122.41,0.0,-0.97792,2e-05,3.3075]
[1776986420484,44.42,78121.42,0.0,-0.97793,2e-05,3.30645]
[1776986425962,44.43,78116.21,0.0,-0.97802,2e-05,3.29556]
[1776986430998,44.43,78116.87,0.0,-0.97799,2e-05,3.29901]
[1776986431818,44.43,78116.87,0.0,-0.97799,2e-05,3.29901]
[1776986432019,44.43,78116.87,0.0,-0.97799,2e-05,3.29901]
[1776986432071,44.43,78117.98,0.0,-0.97798,2e-05,3.29937]
[1776986434893,44.44,78117.94,0.0,-0.97798,2e-05,3.29957]
[1776986435022,44.44,78117.94,0.0,-0.97798,2e-05,3.29957]
[1776986437538,44.44,78121.09,0.0,-0.97792,2e-05,3.30751]
[1776986437770,44.44,78121.09,0.0,-0.97792,2e-05,3.30751]
[1776986437639,44.44,78121.04,0.0,-0.97792,2e-05,3.30767]
[1776986438054,44.44,78121.52,0.0,-0.97791,2e-05,3.30884]
[1776986443089,44.44,78125.49,0.0,-0.97783,2e-05,3.31917]
[1776986444096,44.44,78132.52,0.0,-0.97769,2e-05,3.33644]
[1776986445103,44.44,78135.59,0.0,-0.97763,2e-05,3.34407]
[1776986446110,44.44,78137.37,0.0,-0.9776,2e-05,3.3486]
[1776986449600,44.44,78137.69,0.0,-0.97759,2e-05,3.34945]
[1776986449772,44.44,78137.69,0.0,-0.97759,2e-05,3.34945]
[1776986455173,44.44,78135.92,0.0,-0.97762,2e-05,3.34574]
[1776986460210,44.45,78131.59,0.0,-0.9777,2e-05,3.33556]
[1776986460831,44.45,78131.59,0.0,-0.9777,2e-05,3.33556]
[1776986462523,44.45,78131.16,0.0,-0.97771,2e-05,3.33461]
[1776986462593,44.45,78131.49,0.0,-0.9777,2e-05,3.33552]
[1776986463342,44.45,78131.49,0.0,-0.9777,2e-05,3.33552]
[1776986463521,44.45,78131.49,0.0,-0.9777,2e-05,3.33552]
[1776986466252,44.45,78135.15,0.0,-0.97763,2e-05,3.34486]
[1776986469434,44.45,78137.22,0.0,-0.97759,2e-05,3.35009]
[1776986469522,44.45,78137.22,0.0,-0.97759,2e-05,3.35009]
[1776986470279,44.45,78140.88,0.0,-0.97752,2e-05,3.35922]
[1776986475315,44.45,78141.18,0.0,-0.97751,2e-05,3.36026]
[1776986476069,44.45,78141.18,0.0,-0.97751,2e-05,3.36026]
[1776986476278,44.45,78141.18,0.0,-0.97751,2e-05,3.36026]
[1776986478520,44.45,78142.11,0.0,-0.97749,2e-05,3.36266]
[1776986478622,44.45,78142.4,0.0,-0.97748,2e-05,3.36343]
[1776986482406,44.45,78141.78,0.0,-0.97749,2e-05,3.36207]
[1776986482522,44.45,78141.78,0.0,-0.97749,2e-05,3.36207]
[1776986486393,44.45,78145.87,0.0,-0.97741,2e-05,3.37237]
[1776986487802,44.45,78145.87,0.0,-0.97741,2e-05,3.37237]
[1776986488023,44.45,78147.64,0.0,-0.97738,2e-05,3.37677]
[1776986490521,44.45,78149.06,0.0,-0.97735,2e-05,3.38032]
[1776986490728,44.45,78149.06,0.0,-0.97735,2e-05,3.38032]
[1776986490777,44.45,78149.06,0.0,-0.97735,2e-05,3.38032]
[1776986490773,44.45,78149.05,0.0,-0.97735,2e-05,3.38032]
[1776986496463,44.45,78149.15,0.0,-0.97736,2e-05,3.37818]
[1776986498477,44.45,78136.43,0.0,-0.97761,2e-05,3.34699]
[1776986499484,44.45,78130.1,0.0,-0.97773,2e-05,3.33161]
[1776986500141,44.45,78130.1,0.0,-0.97773,2e-05,3.33161]
[1776986500272,44.45,78130.1,0.0,-0.97773,2e-05,3.33161]
[1776986500524,44.45,78130.1,0.0,-0.97773,2e-05,3.33161]
[1776986500552,44.45,78130.1,0.0,-0.97773,2e-05,3.33171]
[1776986502476,44.45,78130.01,0.0,-0.97773,2e-05,3.3316]
[1776986502519,44.45,78130.01,0.0,-0.97773,2e-05,3.3316]
[1776986502728,44.45,78130.01,0.0,-0.97773,2e-05,3.33171]
[1776986504663,44.45,78129.81,0.0,-0.97773,2e-05,3.33133]
[1776986504772,44.45,78129.81,0.0,-0.97773,2e-05,3.33133]
[1776986510561,44.46,78130.9,0.0,-0.9777,2e-05,3.33475]
[1776986512140,44.46,78130.4,0.0,-0.97771,2e-05,3.33363]
[1776986512271,44.46,78130.4,0.0,-0.97771,2e-05,3.33363]
[1776986512575,44.46,78130.58,0.0,-0.97771,2e-05,3.33418]
[1776986517669,44.46,78128.47,0.0,-0.97774,2e-05,3.32948]
[1776986517773,44.46,78128.47,0.0,-0.97774,2e-05,3.32948]
[1776986522735,44.46,78130.47,0.0,-0.9777,2e-05,3.33493]
[1776986522776,44.46,78130.47,0.0,-0.9777,2e-05,3.33493]
[1776986522882,44.46,78129.45,0.0,-0.97772,2e-05,3.33255]
[1776986523020,44.46,78129.45,0.0,-0.97772,2e-05,3.33255]
[1776986523652,44.46,78129.13,0.0,-0.97772,2e-05,3.33188]
[1776986526436,44.46,78130.12,0.0,-0.9777,2e-05,3.33453]
[1776986526526,44.46,78130.12,0.0,-0.9777,2e-05,3.33453]
[1776986531708,44.46,78130.74,0.0,-0.97769,2e-05,3.33671]
[1776986535293,44.46,78129.3,0.0,-0.97771,2e-05,3.33353]
[1776986535523,44.46,78129.3,0.0,-0.97771,2e-05,3.33353]
[1776986537020,44.47,78129.4,0.0,-0.97771,2e-05,3.334]
[1776986537270,44.47,78129.4,0.0,-0.97771,2e-05,3.334]
[1776986537750,44.47,78129.5,0.0,-0.97771,2e-05,3.33436]
[1776986542785,44.47,78129.62,0.0,-0.9777,2e-05,3.33523]
[1776986547797,44.47,78129.41,0.0,-0.9777,2e-05,3.33518]
[1776986548022,44.47,78127.06,0.0,-0.97774,2e-05,3.32956]
[1776986552723,44.47,78126.59,0.0,-0.97775,2e-05,3.32878]
[1776986552771,44.47,78126.59,0.0,-0.97775,2e-05,3.32878]
[1776986552824,44.47,78126.75,0.0,-0.97776,2e-05,3.32692]
[1776986553936,44.47,78127.2,0.0,-0.97775,2e-05,3.32802]
[1776986554022,44.47,78127.2,0.0,-0.97775,2e-05,3.32802]
[1776986554037,44.47,78130.82,0.0,-0.97768,2e-05,3.33697]
[1776986556655,44.47,78132.05,0.0,-0.97766,2e-05,3.34009]
[1776986556771,44.47,78132.05,0.0,-0.97766,2e-05,3.34009]
[1776986556872,44.47,78134.58,0.0,-0.97761,2e-05,3.34647]
[1776986558328,44.47,78137.48,0.0,-0.97755,2e-05,3.35357]
[1776986558529,44.47,78137.48,0.0,-0.97755,2e-05,3.35357]
[1776986562342,44.47,78138.62,0.0,-0.97753,2e-05,3.35671]
[1776986562519,44.47,78138.62,0.0,-0.97753,2e-05,3.35671]
[1776986562621,44.47,78137.47,0.0,-0.97755,2e-05,3.35406]
[1776986564379,44.47,78137.47,0.0,-0.97755,2e-05,3.35406]
[1776986564520,44.47,78137.47,0.0,-0.97755,2e-05,3.35406]
[1776986569323,44.48,78140.76,0.0,-0.97748,2e-05,3.36257]
[1776986569530,44.48,78140.76,0.0,-0.97748,2e-05,3.36257]
[1776986569973,44.48,78141.46,0.0,-0.97747,2e-05,3.36445]
[1776986570021,44.48,78141.46,0.0,-0.97747,2e-05,3.36445]
[1776986570039,44.48,78142.12,0.0,-0.97745,2e-05,3.36607]
[1776986573976,44.48,78141.41,0.0,-0.97747,2e-05,3.36453]
[1776986574020,44.48,78141.41,0.0,-0.97747,2e-05,3.36453]
[1776986578505,44.48,78144.47,0.0,-0.97741,2e-05,3.37224]
[1776986578521,44.48,78144.47,0.0,-0.97741,2e-05,3.37224]
[1776986578546,44.48,78145.12,0.0,-0.97739,2e-05,3.37398]
[1776986579858,44.48,78145.12,0.0,-0.97739,2e-05,3.37398]
[1776986580021,44.48,78146.08,0.0,-0.97737,2e-05,3.37635]
[1776986585080,44.48,78147.12,0.0,-0.97735,2e-05,3.37909]
[1776986585272,44.48,78147.12,0.0,-0.97735,2e-05,3.37909]
[1776986585616,44.48,78147.12,0.0,-0.97735,2e-05,3.37909]
[1776986585771,44.48,78147.12,0.0,-0.97735,2e-05,3.37909]
[1776986585783,44.48,78147.65,0.0,-0.97734,2e-05,3.38047]
[1776986591326,44.48,78148.25,0.0,-0.97733,2e-05,3.38207]
[1776986591520,44.48,78148.25,0.0,-0.97733,2e-05,3.38207]
[1776986591556,44.48,78152.02,0.0,-0.97726,2e-05,3.39144]
[1776986592873,44.48,78152.02,0.0,-0.97726,2e-05,3.39144]
[1776986593023,44.48,78153.8,0.0,-0.97722,2e-05,3.39584]
[1776986593201,44.48,78155.08,0.0,-0.9772,2e-05,3.39902]
[1776986598236,44.48,78154.39,0.0,-0.97721,2e-05,3.39731]
[1776986600415,44.48,78155.32,0.0,-0.97719,2e-05,3.39961]
[1776986600519,44.48,78155.32,0.0,-0.97719,2e-05,3.39961]
[1776986603692,44.48,78156.25,0.0,-0.97717,2e-05,3.4019]
[1776986603769,44.48,78156.25,0.0,-0.97717,2e-05,3.4019]
[1776986603785,44.48,78156.68,0.0,-0.97717,2e-05,3.40296]
[1776986606190,44.48,78157.92,0.0,-0.97714,2e-05,3.40601]
[1776986606272,44.48,78157.92,0.0,-0.97714,2e-05,3.40601]
[1776986609136,44.48,78160.01,0.0,-0.9771,2e-05,3.41115]
[1776986609271,44.48,78160.01,0.0,-0.9771,2e-05,3.41115]
[1776986609313,44.48,78163.58,0.0,-0.97703,2e-05,3.41999]
[1776986612334,44.48,78171.35,0.0,-0.9769,2e-05,3.43668]
[1776986614348,44.48,78171.66,0.0,-0.97689,2e-05,3.43731]
[1776986615143,44.48,78171.66,0.0,-0.97689,2e-05,3.43731]
[1776986615270,44.48,78171.66,0.0,-0.97689,2e-05,3.43731]
[1776986615354,44.48,78171.84,0.0,-0.97689,2e-05,3.43768]
[1776986616892,44.48,78171.84,0.0,-0.97689,2e-05,3.43768]
[1776986623410,44.48,78160.56,0.0,-0.97711,2e-05,3.40903]
[1776986624405,44.48,78160.56,0.0,-0.97711,2e-05,3.40903]
[1776986624520,44.48,78160.56,0.0,-0.97711,2e-05,3.40903]
[1776986624621,44.48,78156.52,0.0,-0.97719,2e-05,3.39898]
[1776986627727,44.48,78157.11,0.0,-0.97718,2e-05,3.40041]
[1776986627771,44.48,78157.11,0.0,-0.97718,2e-05,3.40041]
[1776986627821,44.48,78157.8,0.0,-0.97717,2e-05,3.40209]
[1776986633481,44.48,78158.09,0.0,-0.97716,2e-05,3.40263]
[1776986635397,44.48,78158.11,0.0,-0.97716,2e-05,3.40265]
[1776986635522,44.48,78158.11,0.0,-0.97716,2e-05,3.40265]
[1776986635623,44.48,78158.12,0.0,-0.97716,2e-05,3.40264]
[1776986641542,44.47,78156.48,0.0,-0.9772,2e-05,3.39836]
[1776986647582,44.47,78157.07,0.0,-0.97719,2e-05,3.39961]
[1776986650520,44.47,78158.23,0.0,-0.97717,2e-05,3.40239]
[1776986656646,44.47,78158.6,0.0,-0.97716,2e-05,3.40298]
[1776986657072,44.47,78158.6,0.0,-0.97716,2e-05,3.40298]
[1776986657130,44.47,78158.6,0.0,-0.97716,2e-05,3.40298]
[1776986657270,44.47,78158.6,0.0,-0.97716,2e-05,3.40298]
[1776986657311,44.47,78158.6,0.0,-0.97716,2e-05,3.40293]
[1776986662687,44.47,78158.26,0.0,-0.97717,2e-05,3.40187]
[1776986667723,44.47,78158.22,0.0,-0.97717,2e-05,3.40155]
[1776986670417,44.47,78158.35,0.0,-0.97717,2e-05,3.40178]
[1776986670465,44.47,78158.35,0.0,-0.97717,2e-05,3.40178]
[1776986670523,44.47,78158.35,0.0,-0.97717,2e-05,3.40178]
[1776986670744,44.47,78158.13,0.0,-0.97718,2e-05,3.40119]
[1776986675780,44.47,78158.37,0.0,-0.97719,2e-05,3.39904]
[1776986680814,44.47,78158.72,0.0,-0.97718,2e-05,3.3997]
[1776986682997,44.47,78157.76,0.0,-0.9772,2e-05,3.39729]
[1776986683024,44.47,78157.76,0.0,-0.9772,2e-05,3.39729]
[1776986683081,44.47,78157.87,0.0,-0.9772,2e-05,3.39752]
[1776986683274,44.47,78157.87,0.0,-0.9772,2e-05,3.39752]
[1776986683835,44.47,78158.03,0.0,-0.9772,2e-05,3.39788]
[1776986689878,44.47,78157.74,0.0,-0.97721,2e-05,3.39692]
[1776986694913,44.47,78158.67,0.0,-0.97719,2e-05,3.39902]
[1776986695567,44.47,78158.67,0.0,-0.97719,2e-05,3.39902]
[1776986695699,44.47,78158.67,0.0,-0.97719,2e-05,3.39902]
[1776986695771,44.47,78158.67,0.0,-0.97719,2e-05,3.39902]
[1776986695920,44.47,78158.71,0.0,-0.97719,2e-05,3.39908]
[1776986700955,44.47,78159.21,0.0,-0.97718,2e-05,3.4001]
[1776986705990,44.47,78159.8,0.0,-0.97717,2e-05,3.40132]
[1776986710446,44.47,78159.15,0.0,-0.97719,2e-05,3.39954]
[1776986710519,44.47,78159.15,0.0,-0.97719,2e-05,3.39954]
[1776986710745,44.47,78159.15,0.0,-0.97719,2e-05,3.39954]
[1776986710770,44.47,78159.15,0.0,-0.97719,2e-05,3.39954]
[1776986711025,44.47,78159.21,0.0,-0.97719,2e-05,3.39965]
[1776986716061,44.46,78152.89,0.0,-0.97731,2e-05,3.38384]
[1776986716798,44.46,78152.89,0.0,-0.97731,2e-05,3.38384]
[1776986716938,44.46,78152.89,0.0,-0.97731,2e-05,3.38384]
[1776986717022,44.46,78152.89,0.0,-0.97731,2e-05,3.38384]
[1776986716948,44.46,78152.89,0.0,-0.97731,2e-05,3.38382]
[1776986722103,44.46,78153.2,0.0,-0.9773,2e-05,3.38451]
[1776986723110,44.46,78156.86,0.0,-0.97723,2e-05,3.39354]
[1776986725137,44.46,78156.61,0.0,-0.97724,2e-05,3.39289]
[1776986725242,44.46,78156.61,0.0,-0.97724,2e-05,3.39289]
[1776986725274,44.46,78156.61,0.0,-0.97724,2e-05,3.39289]
[1776986725338,44.46,78156.46,0.0,-0.97724,2e-05,3.39249]
[1776986731227,44.46,78157.12,0.0,-0.97723,2e-05,3.39397]
[1776986731273,44.46,78157.12,0.0,-0.97723,2e-05,3.39397]
[1776986731324,44.46,78157.12,0.0,-0.97723,2e-05,3.39397]
[1776986731521,44.46,78157.12,0.0,-0.97723,2e-05,3.39397]
[1776986731623,44.46,78156.7,0.0,-0.97725,2e-05,3.39034]
[1776986735905,44.46,78156.17,0.0,-0.97727,2e-05,3.38898]
[1776986735991,44.46,78156.17,0.0,-0.97727,2e-05,3.38898]
[1776986736021,44.46,78156.17,0.0,-0.97727,2e-05,3.38898]
[1776986736081,44.46,78153.01,0.0,-0.97733,2e-05,3.38113]
[1776986741372,44.46,78152.03,0.0,-0.97735,2e-05,3.37868]
[1776986741509,44.46,78152.03,0.0,-0.97735,2e-05,3.37868]
[1776986741526,44.46,78152.03,0.0,-0.97735,2e-05,3.37868]
[1776986741611,44.46,78151.84,0.0,-0.97735,2e-05,3.3782]
[1776986747278,44.46,78152.16,0.0,-0.97734,2e-05,3.37893]
[1776986752994,44.46,78151.93,0.0,-0.97735,2e-05,3.37831]
[1776986752999,44.46,78151.93,0.0,-0.97735,2e-05,3.37831]
[1776986753023,44.46,78151.93,0.0,-0.97735,2e-05,3.37831]
[1776986753023,44.46,78151.78,0.0,-0.97735,2e-05,3.37791]
[1776986758355,44.46,78151.81,0.0,-0.97735,2e-05,3.37792]
[1776986762528,44.46,78152.26,0.0,-0.97734,2e-05,3.37898]
[1776986762729,44.46,78152.26,0.0,-0.97734,2e-05,3.37898]
[1776986762770,44.46,78152.26,0.0,-0.97734,2e-05,3.37898]
[1776986762830,44.46,78155.43,0.0,-0.97728,2e-05,3.38677]
[1776986767575,44.46,78154.61,0.0,-0.9773,2e-05,3.38466]
[1776986767693,44.46,78154.61,0.0,-0.9773,2e-05,3.38466]
[1776986767769,44.46,78154.61,0.0,-0.9773,2e-05,3.38466]
[1776986767789,44.46,78151.76,0.0,-0.97735,2e-05,3.37758]
[1776986770440,44.46,78144.96,0.0,-0.97749,2e-05,3.36083]
[1776986771446,44.46,78137.79,0.0,-0.97762,2e-05,3.34326]
[1776986772453,44.46,78136.05,0.0,-0.97765,2e-05,3.33905]
[1776986773130,44.46,78136.05,0.0,-0.97765,2e-05,3.33905]
[1776986773271,44.46,78136.05,0.0,-0.97765,2e-05,3.33905]
[1776986773338,44.46,78136.05,0.0,-0.97765,2e-05,3.33905]
[1776986773521,44.46,78136.05,0.0,-0.97765,2e-05,3.33905]
[1776986773621,44.46,78135.92,0.0,-0.97766,2e-05,3.33879]
[1776986779502,44.46,78134.52,0.0,-0.97768,2e-05,3.3357]
[1776986781127,44.46,78134.52,0.0,-0.97768,2e-05,3.3357]
[1776986781269,44.46,78134.83,0.0,-0.97767,2e-05,3.33652]
[1776986781419,44.46,78134.83,0.0,-0.97767,2e-05,3.33652]
[1776986781522,44.46,78134.83,0.0,-0.97767,2e-05,3.33652]
[1776986781570,44.46,78134.93,0.0,-0.97767,2e-05,3.33682]
[1776986787557,44.46,78134.45,0.0,-0.97768,2e-05,3.33601]
[1776986790090,44.46,78134.17,0.0,-0.97768,2e-05,3.33539]
[1776986790270,44.46,78134.37,0.0,-0.97768,2e-05,3.33594]
[1776986790289,44.46,78134.37,0.0,-0.97768,2e-05,3.33594]
[1776986790524,44.46,78134.37,0.0,-0.97768,2e-05,3.33594]
[1776986790579,44.47,78134.45,0.0,-0.97768,2e-05,3.3362]
[1776986795614,44.47,78132.59,0.0,-0.97773,2e-05,3.32945]
[1776986796735,44.47,78132.59,0.0,-0.97773,2e-05,3.32945]
[1776986796771,44.47,78132.59,0.0,-0.97773,2e-05,3.32945]
[1776986796829,44.47,78131.97,0.0,-0.97774,2e-05,3.328]
[1776986798006,44.47,78131.97,0.0,-0.97774,2e-05,3.328]
[1776986798029,44.47,78131.97,0.0,-0.97774,2e-05,3.328]
[1776986803670,44.47,78130.73,0.0,-0.97776,2e-05,3.32546]
[1776986804323,44.47,78130.73,0.0,-0.97776,2e-05,3.32546]
[1776986804429,44.47,78130.73,0.0,-0.97776,2e-05,3.32546]
[1776986804520,44.47,78130.73,0.0,-0.97776,2e-05,3.32546]
[1776986804677,44.47,78131.39,0.0,-0.97774,2e-05,3.32713]
[1776986813435,44.47,78131.28,0.0,-0.97775,2e-05,3.32699]
[1776986818775,44.47,78131.22,0.0,-0.97774,2e-05,3.32763]
[1776986820789,44.47,78128.03,0.0,-0.9778,2e-05,3.32]
[1776986821691,44.47,78128.03,0.0,-0.9778,2e-05,3.32]
[1776986821772,44.47,78128.03,0.0,-0.9778,2e-05,3.32]
[1776986821908,44.47,78128.03,0.0,-0.9778,2e-05,3.32]
[1776986822030,44.47,78128.03,0.0,-0.9778,2e-05,3.32]
[1776986822132,44.47,78127.8,0.0,-0.9778,2e-05,3.31953]
[1776986824519,44.47,78127.87,0.0,-0.9778,2e-05,3.31986]
[1776986824816,44.47,78128.1,0.0,-0.9778,2e-05,3.3205]
[1776986829852,44.47,78127.91,0.0,-0.9778,2e-05,3.32042]
[1776986831898,44.47,78127.99,0.0,-0.97779,2e-05,3.3207]
[1776986832023,44.47,78127.99,0.0,-0.97779,2e-05,3.3207]
[1776986832026,44.47,78127.99,0.0,-0.97779,2e-05,3.3207]
[1776986832117,44.47,78128.76,0.0,-0.97778,2e-05,3.32265]
[1776986832270,44.47,78128.76,0.0,-0.97778,2e-05,3.32265]
[1776986837919,44.48,78131.92,0.0,-0.97772,2e-05,3.33068]
[1776986838020,44.48,78131.92,0.0,-0.97772,2e-05,3.33068]
[1776986838300,44.48,78133.28,0.0,-0.97769,2e-05,3.33406]
[1776986838520,44.48,78133.28,0.0,-0.97769,2e-05,3.33406]
[1776986838915,44.48,78134.12,0.0,-0.97767,2e-05,3.33616]
[1776986844957,44.48,78133.71,0.0,-0.97768,2e-05,3.33548]
[1776986849992,44.48,78136.17,0.0,-0.97763,2e-05,3.34176]
[1776986850469,44.48,78136.17,0.0,-0.97763,2e-05,3.34176]
[1776986850530,44.48,78136.17,0.0,-0.97763,2e-05,3.34176]
[1776986856034,44.48,78137.88,0.0,-0.97761,2e-05,3.34368]
[1776986858460,44.48,78139.42,0.0,-0.97758,2e-05,3.34753]
[1776986858524,44.48,78139.42,0.0,-0.97758,2e-05,3.34753]
[1776986858574,44.48,78139.42,0.0,-0.97758,2e-05,3.34753]
[1776986858774,44.48,78139.42,0.0,-0.97758,2e-05,3.34753]
[1776986859055,44.48,78140.67,0.0,-0.97756,2e-05,3.35063]
[1776986862076,44.48,78144.22,0.0,-0.97749,2e-05,3.35943]
[1776986862342,44.48,78144.22,0.0,-0.97749,2e-05,3.35943]
[1776986862521,44.48,78144.22,0.0,-0.97749,2e-05,3.35943]
[1776986862549,44.48,78144.22,0.0,-0.97749,2e-05,3.35943]
[1776986862770,44.48,78144.22,0.0,-0.97749,2e-05,3.35943]
[1776986863083,44.48,78146.95,0.0,-0.97744,2e-05,3.36617]
[1776986869125,44.48,78147.18,0.0,-0.97743,2e-05,3.36683]
[1776986872023,44.48,78147.99,0.0,-0.97741,2e-05,3.36887]
[1776986872128,44.48,78147.99,0.0,-0.97741,2e-05,3.36887]
[1776986872146,44.48,78149.01,0.0,-0.97739,2e-05,3.37139]
[1776986872271,44.48,78149.01,0.0,-0.97739,2e-05,3.37139]
[1776986874160,44.48,78151.92,0.0,-0.97734,2e-05,3.37859]
[1776986876174,44.48,78156.2,0.0,-0.97726,2e-05,3.38915]
[1776986877181,44.48,78161.05,0.0,-0.97716,2e-05,3.40114]
[1776986878188,44.48,78165.15,0.0,-0.97708,2e-05,3.41128]
[1776986878988,44.48,78165.15,0.0,-0.97708,2e-05,3.41128]
[1776986879019,44.48,78165.15,0.0,-0.97708,2e-05,3.41128]
[1776986879122,44.48,78165.15,0.0,-0.97708,2e-05,3.41128]
[1776986879195,44.48,78165.74,0.0,-0.97707,2e-05,3.41269]
[1776986879274,44.48,78165.74,0.0,-0.97707,2e-05,3.41269]
[1776986882216,44.48,78169.74,0.0,-0.97699,2e-05,3.42249]
[1776986885802,44.48,78172.33,0.0,-0.97695,2e-05,3.4288]
[1776986885922,44.48,78172.33,0.0,-0.97695,2e-05,3.4288]
[1776986886021,44.48,78172.33,0.0,-0.97695,2e-05,3.4288]
[1776986886023,44.48,78172.89,0.0,-0.97694,2e-05,3.43005]
[1776986891280,44.48,78174.08,0.0,-0.97692,2e-05,3.43263]
[1776986897173,44.48,78173.51,0.0,-0.97693,2e-05,3.43088]
[1776986897246,44.48,78173.51,0.0,-0.97693,2e-05,3.43088]
[1776986897271,44.48,78173.49,0.0,-0.97693,2e-05,3.43075]
[1776986897320,44.48,78173.52,0.0,-0.97693,2e-05,3.43074]
[1776986902356,44.47,78173.24,0.0,-0.97694,2e-05,3.42964]
[1776986907391,44.47,78173.98,0.0,-0.97693,2e-05,3.43108]
[1776986912534,44.47,78172.54,0.0,-0.97697,2e-05,3.42462]
[1776986912769,44.47,78172.54,0.0,-0.97697,2e-05,3.42462]
[1776986912856,44.47,78172.54,0.0,-0.97697,2e-05,3.42462]
[1776986913021,44.47,78172.54,0.0,-0.97697,2e-05,3.42462]
[1776986913047,44.47,78168.71,0.0,-0.97705,2e-05,3.41494]
[1776986917460,44.47,78160.23,0.0,-0.97722,2e-05,3.39372]
[1776986918622,44.47,78160.23,0.0,-0.97722,2e-05,3.39372]
[1776986918769,44.47,78160.23,0.0,-0.97722,2e-05,3.39372]
[1776986919019,44.47,78160.23,0.0,-0.97722,2e-05,3.39372]
[1776986919272,44.47,78157.21,0.0,-0.97728,2e-05,3.38619]
[1776986924729,44.47,78154.41,0.0,-0.97733,2e-05,3.37925]
[1776986924770,44.47,78154.41,0.0,-0.97733,2e-05,3.37925]
[1776986924890,44.47,78154.41,0.0,-0.97733,2e-05,3.37925]
[1776986925025,44.47,78154.41,0.0,-0.97733,2e-05,3.37925]
[1776986925125,44.47,78155.78,0.0,-0.9773,2e-05,3.38263]
[1776986930558,44.47,78156.45,0.0,-0.97729,2e-05,3.38427]
[1776986936600,44.47,78156.53,0.0,-0.97729,2e-05,3.38438]
[1776986938992,44.47,78154.6,0.0,-0.97733,2e-05,3.37961]
[1776986939023,44.47,78154.6,0.0,-0.97733,2e-05,3.37961]
[1776986939091,44.47,78155.22,0.0,-0.97732,2e-05,3.38113]
[1776986939481,44.47,78155.22,0.0,-0.97732,2e-05,3.38113]
[1776986939519,44.47,78155.22,0.0,-0.97732,2e-05,3.38113]
[1776986943300,44.47,78155.81,0.0,-0.9773,2e-05,3.38255]
[1776986943522,44.47,78155.81,0.0,-0.9773,2e-05,3.38255]
[1776986943649,44.47,78159.22,0.0,-0.97724,2e-05,3.39096]
[1776986948683,44.47,78158.86,0.0,-0.97725,2e-05,3.38992]
[1776986952995,44.47,78158.72,0.0,-0.97725,2e-05,3.38948]
[1776986953021,44.47,78158.72,0.0,-0.97725,2e-05,3.38948]
[1776986953096,44.47,78161.32,0.0,-0.9772,2e-05,3.39588]
[1776986953510,44.47,78161.32,0.0,-0.9772,2e-05,3.39588]
[1776986953520,44.47,78161.32,0.0,-0.9772,2e-05,3.39588]
[1776986957381,44.47,78161.22,0.0,-0.9772,2e-05,3.39547]
[1776986957522,44.47,78161.22,0.0,-0.9772,2e-05,3.39547]
[1776986957611,44.47,78161.22,0.0,-0.9772,2e-05,3.39547]
[1776986957769,44.47,78161.22,0.0,-0.9772,2e-05,3.39547]
[1776986957816,44.47,78161.29,0.0,-0.9772,2e-05,3.3956]
[1776986958754,44.47,78165.32,0.0,-0.97712,2e-05,3.40554]
[1776986959761,44.47,78168.39,0.0,-0.97707,2e-05,3.4131]
[1776986962690,44.47,78168.06,0.0,-0.97707,2e-05,3.41214]
[1776986962774,44.47,78168.06,0.0,-0.97707,2e-05,3.41214]
[1776986962805,44.47,78168.06,0.0,-0.97707,2e-05,3.41214]
[1776986963022,44.47,78168.06,0.0,-0.97707,2e-05,3.41214]
[1776986963121,44.47,78169.16,0.0,-0.97705,2e-05,3.4148]
[1776986967817,44.47,78172.38,0.0,-0.97699,2e-05,3.42242]
[1776986969967,44.47,78172.7,0.0,-0.97699,2e-05,3.42313]
[1776986970019,44.47,78172.7,0.0,-0.97699,2e-05,3.42313]
[1776986970083,44.47,78172.7,0.0,-0.97699,2e-05,3.42313]
[1776986970272,44.47,78172.7,0.0,-0.97699,2e-05,3.42313]
[1776986970290,44.47,78172.38,0.0,-0.97699,2e-05,3.42225]
[1776986975320,44.46,78170.45,0.0,-0.97705,2e-05,3.41461]
[1776986975519,44.46,78169.3,0.0,-0.97707,2e-05,3.41169]
[1776986975790,44.46,78169.3,0.0,-0.97707,2e-05,3.41169]
[1776986976023,44.46,78169.3,0.0,-0.97707,2e-05,3.41169]
[1776986976037,44.46,78165.38,0.0,-0.97715,2e-05,3.40191]
[1776986980345,44.46,78164.36,0.0,-0.97717,2e-05,3.39922]
[1776986980526,44.46,78164.36,0.0,-0.97717,2e-05,3.39922]
[1776986981425,44.46,78164.15,0.0,-0.97717,2e-05,3.39867]
[1776986981519,44.46,78164.15,0.0,-0.97717,2e-05,3.39867]
[1776986981916,44.46,78160.16,0.0,-0.97725,2e-05,3.38876]
[1776986982647,44.46,78160.16,0.0,-0.97725,2e-05,3.38876]
[1776986982923,44.46,78157.55,0.0,-0.9773,2e-05,3.38229]
[1776986985671,44.46,78156.76,0.0,-0.97732,2e-05,3.38033]
[1776986986359,44.46,78156.76,0.0,-0.97732,2e-05,3.38032]
[1776986986952,44.46,78156.81,0.0,-0.97732,2e-05,3.38044]
[1776986988251,44.46,78156.81,0.0,-0.97732,2e-05,3.38044]
[1776986988415,44.46,78158.1,0.0,-0.97729,2e-05,3.38361]
[1776986988522,44.46,78158.1,0.0,-0.97729,2e-05,3.38361]
[1776986994001,44.46,78159.42,0.0,-0.97727,2e-05,3.3868]
[1776986999312,44.46,78159.82,0.0,-0.97726,2e-05,3.38771]
[1776986999520,44.46,78161.26,0.0,-0.97723,2e-05,3.39125]
[1776986999849,44.46,78161.26,0.0,-0.97723,2e-05,3.39125]
[1776987000022,44.46,78161.26,0.0,-0.97723,2e-05,3.39125]
[1776987000049,44.46,78162.94,0.0,-0.9772,2e-05,3.39537]
[1776987001051,44.46,78167.2,0.0,-0.97712,2e-05,3.4059]
[1776987002271,44.46,78167.2,0.0,-0.97712,2e-05,3.4059]
[1776987002521,44.46,78168.61,0.0,-0.97709,2e-05,3.40934]
[1776987004213,44.46,78169.61,0.0,-0.97707,2e-05,3.41177]
[1776987004269,44.46,78169.61,0.0,-0.97707,2e-05,3.41177]
[1776987004256,44.46,78170.08,0.0,-0.97706,2e-05,3.41287]
[1776987004371,44.46,78170.08,0.0,-0.97706,2e-05,3.41287]
[1776987007810,44.46,78172.3,0.0,-0.97702,2e-05,3.41821]
[1776987008032,44.46,78172.3,0.0,-0.97702,2e-05,3.41821]
[1776987014141,44.46,78172.99,0.0,-0.97701,2e-05,3.41942]
[1776987014652,44.46,78172.99,0.0,-0.97701,2e-05,3.41942]
[1776987015257,44.46,78172.99,0.0,-0.97701,2e-05,3.41942]
[1776987015278,44.46,78172.99,0.0,-0.97701,2e-05,3.41942]
[1776987015773,44.46,78172.22,0.0,-0.97703,2e-05,3.41743]
[1776987016156,44.46,78172.07,0.0,-0.97703,2e-05,3.41699]
[1776987021191,44.46,78172.66,0.0,-0.97702,2e-05,3.41814]
[1776987023205,44.46,78180.98,0.0,-0.97686,2e-05,3.43875]
[1776987024212,44.46,78185.18,0.0,-0.97678,2e-05,3.44916]
[1776987024388,44.46,78185.18,0.0,-0.97678,2e-05,3.44916]
[1776987024522,44.46,78185.18,0.0,-0.97678,2e-05,3.44916]
[1776987026226,44.46,78189.6,0.0,-0.97669,2e-05,3.46001]
[1776987030360,44.46,78190.85,0.0,-0.97667,2e-05,3.46275]
[1776987030520,44.46,78191.97,0.0,-0.97665,2e-05,3.46543]
[1776987031261,44.45,78194.85,0.0,-0.97661,2e-05,3.46996]
[1776987032268,44.45,78198.01,0.0,-0.97655,2e-05,3.47777]
[1776987034282,44.45,78200.41,0.0,-0.97651,2e-05,3.4835]
[1776987037728,44.45,78202.3,0.0,-0.97647,2e-05,3.48777]
[1776987037779,44.45,78202.3,0.0,-0.97647,2e-05,3.48777]
[1776987040709,44.45,78201.99,0.0,-0.97648,2e-05,3.48649]
[1776987043772,44.45,78202.0,0.0,-0.97649,2e-05,3.48603]
[1776987044352,44.45,78201.32,0.0,-0.9765,2e-05,3.48415]
[1776987045359,44.45,78197.88,0.0,-0.97657,2e-05,3.47533]
[1776987045918,44.45,78197.88,0.0,-0.97657,2e-05,3.47533]
[1776987046022,44.45,78197.88,0.0,-0.97657,2e-05,3.47533]
[1776987051401,44.44,78196.41,0.0,-0.97661,2e-05,3.47082]
[1776987057034,44.44,78196.01,0.0,-0.97662,2e-05,3.46929]
[1776987057275,44.44,78196.01,0.0,-0.97662,2e-05,3.46929]
[1776987064491,44.44,78196.77,0.0,-0.97661,2e-05,3.47003]
[1776987069421,44.44,78200.54,0.0,-0.97654,2e-05,3.47886]
[1776987069594,44.44,78200.54,0.0,-0.97654,2e-05,3.47886]
[1776987069772,44.44,78200.54,0.0,-0.97654,2e-05,3.47886]
[1776987069873,44.44,78200.57,0.0,-0.97654,2e-05,3.47879]
[1776987071541,44.44,78196.8,0.0,-0.97662,2e-05,3.46916]
[1776987075288,44.44,78196.72,0.0,-0.97662,2e-05,3.4687]
[1776987075520,44.43,78196.53,0.0,-0.97663,2e-05,3.46797]
[1776987075964,44.43,78196.53,0.0,-0.97663,2e-05,3.46797]
[1776987076019,44.43,78196.53,0.0,-0.97663,2e-05,3.46797]
[1776987076065,44.43,78196.26,0.0,-0.97663,2e-05,3.46716]
[1776987078589,44.43,78195.05,0.0,-0.97666,2e-05,3.46399]
[1776987084632,44.43,78192.06,0.0,-0.97673,2e-05,3.45567]
[1776987085639,44.43,78186.2,0.0,-0.97684,2e-05,3.44087]
[1776987086646,44.43,78180.11,0.0,-0.97696,2e-05,3.42555]
[1776987088034,44.43,78180.11,0.0,-0.97696,2e-05,3.42555]
[1776987088269,44.43,78180.11,0.0,-0.97696,2e-05,3.42555]
[1776987088370,44.43,78179.65,0.0,-0.97697,2e-05,3.42426]
[1776987093695,44.43,78180.5,0.0,-0.97697,2e-05,3.4235]
[1776987100745,44.43,78180.63,0.0,-0.97698,2e-05,3.42334]
[1776987105780,44.43,78180.51,0.0,-0.97698,2e-05,3.42259]
[1776987110815,44.43,78180.42,0.0,-0.97699,2e-05,3.42206]
[1776987115850,44.42,78180.89,0.0,-0.97698,2e-05,3.42274]
[1776987118871,44.42,78184.15,0.0,-0.97692,2e-05,3.43062]
[1776987120885,44.42,78189.63,0.0,-0.97681,2e-05,3.44413]
[1776987125919,44.42,78191.67,0.0,-0.97678,2e-05,3.44862]
[1776987130956,44.42,78190.4,0.0,-0.97681,2e-05,3.44485]
[1776987131963,44.42,78186.39,0.0,-0.97689,2e-05,3.4347]
[1776987136998,44.42,78185.0,0.0,-0.97692,2e-05,3.43079]
[1776987142033,44.42,78185.1,0.0,-0.97692,2e-05,3.43063]
[1776987148074,44.41,78185.34,0.0,-0.97692,2e-05,3.43076]
[1776987153110,44.41,78184.16,0.0,-0.97696,2e-05,3.4249]
[1776987158145,44.41,78183.18,0.0,-0.97698,2e-05,3.42213]
[1776987163180,44.41,78180.72,0.0,-0.97703,2e-05,3.41574]
[1776987168215,44.41,78181.03,0.0,-0.97703,2e-05,3.41625]
[1776987173250,44.41,78181.1,0.0,-0.97703,2e-05,3.41615]
[1776987179292,44.41,78180.96,0.0,-0.97703,2e-05,3.41548]
[1776987185336,44.41,78180.4,0.0,-0.97705,2e-05,3.41377]
[1776987190371,44.41,78180.51,0.0,-0.97705,2e-05,3.41377]
[1776987193392,44.41,78167.59,0.0,-0.9773,2e-05,3.38157]
[1776987194399,44.41,78163.01,0.0,-0.97739,2e-05,3.37026]
[1776987197823,44.41,78160.42,0.0,-0.97744,2e-05,3.36394]
[1776987198019,44.41,78160.42,0.0,-0.97744,2e-05,3.36394]
[1776987203462,44.41,78156.71,0.0,-0.97751,2e-05,3.35505]
[1776987204865,44.41,78156.71,0.0,-0.97751,2e-05,3.35505]
[1776987205022,44.41,78156.71,0.0,-0.97751,2e-05,3.35505]
[1776987205476,44.41,78156.94,0.0,-0.9775,2e-05,3.3557]
[1776987210510,44.41,78157.32,0.0,-0.97749,2e-05,3.35684]
[1776987213532,44.41,78159.63,0.0,-0.97746,2e-05,3.36012]
[1776987215773,44.41,78158.91,0.0,-0.97748,2e-05,3.35842]
[1776987221588,44.41,78158.4,0.0,-0.97749,2e-05,3.35738]
[1776987226623,44.41,78157.31,0.0,-0.97751,2e-05,3.35488]
[1776987228636,44.41,78161.39,0.0,-0.97743,2e-05,3.36499]
[1776987233672,44.41,78160.6,0.0,-0.97744,2e-05,3.36315]
[1776987237475,44.41,78160.57,0.0,-0.97744,2e-05,3.36312]
[1776987237520,44.41,78160.57,0.0,-0.97744,2e-05,3.36312]
[1776987237631,44.41,78161.88,0.0,-0.97742,2e-05,3.36639]
[1776987237774,44.41,78161.88,0.0,-0.97742,2e-05,3.36639]
[1776987237870,44.41,78161.53,0.0,-0.97742,2e-05,3.36553]
[1776987243556,44.41,78163.76,0.0,-0.97738,2e-05,3.37111]
[1776987243775,44.41,78165.69,0.0,-0.97734,2e-05,3.37589]
[1776987245756,44.41,78170.92,0.0,-0.97724,2e-05,3.38883]
[1776987248132,44.41,78173.77,0.0,-0.97718,2e-05,3.39589]
[1776987248271,44.41,78173.77,0.0,-0.97718,2e-05,3.39589]
[1776987248431,44.41,78173.77,0.0,-0.97718,2e-05,3.39589]
[1776987248519,44.41,78173.77,0.0,-0.97718,2e-05,3.39589]
[1776987248518,44.41,78175.75,0.0,-0.97715,2e-05,3.40076]
[1776987249784,44.41,78179.01,0.0,-0.97708,2e-05,3.40883]
[1776987252537,44.41,78178.72,0.0,-0.97709,2e-05,3.40807]
[1776987252769,44.41,78179.7,0.0,-0.97707,2e-05,3.41046]
[1776987257840,44.41,78177.96,0.0,-0.97711,2e-05,3.40586]
[1776987263301,44.41,78177.58,0.0,-0.97711,2e-05,3.40475]
[1776987263521,44.41,78177.58,0.0,-0.97711,2e-05,3.40475]
[1776987264732,44.41,78178.46,0.0,-0.9771,2e-05,3.40686]
[1776987264779,44.41,78178.46,0.0,-0.9771,2e-05,3.40686]
[1776987264889,44.41,78178.18,0.0,-0.9771,2e-05,3.40612]
[1776987268855,44.41,78178.81,0.0,-0.97709,2e-05,3.40756]
[1776987269021,44.41,78178.81,0.0,-0.97709,2e-05,3.40756]
[1776987275966,44.41,78178.99,0.0,-0.97711,2e-05,3.40509]
[1776987277244,44.41,78178.99,0.0,-0.97711,2e-05,3.40509]
[1776987277270,44.41,78178.99,0.0,-0.97711,2e-05,3.40509]
[1776987277347,44.41,78178.99,0.0,-0.97711,2e-05,3.40509]
[1776987277525,44.41,78178.99,0.0,-0.97711,2e-05,3.40509]
[1776987277621,44.41,78180.53,0.0,-0.97708,2e-05,3.40888]
[1776987280250,44.41,78183.12,0.0,-0.97703,2e-05,3.41524]
[1776987281001,44.41,78187.81,0.0,-0.97694,2e-05,3.42682]
[1776987285311,44.41,78188.55,0.0,-0.97693,2e-05,3.42845]
[1776987287051,44.4,78188.59,0.0,-0.97693,2e-05,3.4284]
[1776987293086,44.4,78189.52,0.0,-0.97691,2e-05,3.43019]
[1776987294637,44.4,78189.52,0.0,-0.97691,2e-05,3.43019]
[1776987294772,44.4,78189.55,0.0,-0.97691,2e-05,3.43019]
[1776987296288,44.4,78189.98,0.0,-0.9769,2e-05,3.43119]
[1776987296523,44.4,78189.98,0.0,-0.9769,2e-05,3.43119]
[1776987296623,44.4,78190.16,0.0,-0.9769,2e-05,3.43157]
[1776987302153,44.4,78189.94,0.0,-0.97691,2e-05,3.43058]
[1776987307187,44.4,78190.69,0.0,-0.9769,2e-05,3.43211]
[1776987308776,44.4,78191.34,0.0,-0.97688,2e-05,3.43366]
[1776987309027,44.4,78191.34,0.0,-0.97688,2e-05,3.43366]
[1776987312795,44.4,78196.94,0.0,-0.97678,2e-05,3.44736]
[1776987312901,44.4,78196.94,0.0,-0.97678,2e-05,3.44736]
[1776987313022,44.4,78196.94,0.0,-0.97678,2e-05,3.44736]
[1776987313229,44.4,78198.32,0.0,-0.97675,2e-05,3.45073]
[1776987318264,44.4,78197.84,0.0,-0.97676,2e-05,3.44904]
[1776987319783,44.4,78197.84,0.0,-0.97676,2e-05,3.44904]
[1776987320030,44.4,78197.84,0.0,-0.97676,2e-05,3.44904]
[1776987320221,44.4,78197.84,0.0,-0.97676,2e-05,3.44904]
[1776987320272,44.4,78197.84,0.0,-0.97676,2e-05,3.44904]
[1776987320278,44.4,78197.81,0.0,-0.97677,2e-05,3.44878]
[1776987325313,44.39,78198.4,0.0,-0.97676,2e-05,3.44981]
[1776987330348,44.39,78199.59,0.0,-0.97674,2e-05,3.45236]
[1776987330772,44.39,78199.59,0.0,-0.97674,2e-05,3.45236]
[1776987331023,44.39,78199.59,0.0,-0.97674,2e-05,3.45236]
[1776987340418,44.39,78200.26,0.0,-0.97675,2e-05,3.45063]
[1776987342935,44.39,78203.16,0.0,-0.97669,2e-05,3.45774]
[1776987343022,44.39,78203.16,0.0,-0.97669,2e-05,3.45774]
[1776987343770,44.39,78203.14,0.0,-0.97669,2e-05,3.4576]
[1776987344021,44.39,78203.14,0.0,-0.97669,2e-05,3.4576]
[1776987344446,44.39,78203.36,0.0,-0.97669,2e-05,3.45807]
[1776987346460,44.39,78207.31,0.0,-0.97661,2e-05,3.46783]
[1776987347467,44.39,78211.17,0.0,-0.97654,2e-05,3.47746]
[1776987349812,44.39,78212.69,0.0,-0.97651,2e-05,3.48106]
[1776987350026,44.39,78212.69,0.0,-0.97651,2e-05,3.48106]
[1776987356530,44.39,78214.71,0.0,-0.97647,2e-05,3.48534]
[1776987359214,44.38,78213.48,0.0,-0.9765,2e-05,3.48198]
[1776987359271,44.38,78213.48,0.0,-0.9765,2e-05,3.48198]
[1776987360087,44.38,78213.62,0.0,-0.9765,2e-05,3.48222]
[1776987360273,44.38,78213.62,0.0,-0.9765,2e-05,3.48222]
[1776987360558,44.38,78213.21,0.0,-0.97651,2e-05,3.48106]
[1776987365593,44.38,78212.85,0.0,-0.97652,2e-05,3.47958]
[1776987368598,44.38,78214.03,0.0,-0.9765,2e-05,3.48234]
[1776987368773,44.38,78214.75,0.0,-0.97649,2e-05,3.48405]
[1776987376670,44.38,78214.96,0.0,-0.97649,2e-05,3.48359]
[1776987376929,44.38,78214.96,0.0,-0.97649,2e-05,3.48359]
[1776987377025,44.38,78214.96,0.0,-0.97649,2e-05,3.48359]
[1776987378270,44.38,78214.76,0.0,-0.97649,2e-05,3.48296]
[1776987378520,44.38,78214.76,0.0,-0.97649,2e-05,3.48296]
[1776987378622,44.38,78214.76,0.0,-0.9765,2e-05,3.48284]
[1776987383719,44.37,78214.42,0.0,-0.97651,2e-05,3.48136]
[1776987389725,44.37,78214.31,0.0,-0.97651,2e-05,3.48072]
[1776987389774,44.37,78214.31,0.0,-0.97651,2e-05,3.48072]
[1776987391775,44.37,78206.6,0.0,-0.97669,2e-05,3.45809]
[1776987393224,44.37,78206.6,0.0,-0.97669,2e-05,3.45809]
[1776987393273,44.37,78206.6,0.0,-0.97669,2e-05,3.45809]
[1776987393373,44.37,78201.13,0.0,-0.9768,2e-05,3.44421]
[1776987394498,44.37,78201.13,0.0,-0.9768,2e-05,3.44421]
[1776987394520,44.37,78201.13,0.0,-0.9768,2e-05,3.44421]
[1776987394599,44.37,78198.34,0.0,-0.97685,2e-05,3.43717]
[1776987398531,44.37,78197.45,0.0,-0.97687,2e-05,3.43484]
[1776987398769,44.37,78197.35,0.0,-0.97687,2e-05,3.4345]
[1776987398823,44.37,78202.22,0.0,-0.97678,2e-05,3.4467]
[1776987400838,44.37,78205.29,0.0,-0.97672,2e-05,3.45426]
[1776987405873,44.37,78202.62,0.0,-0.97677,2e-05,3.44717]
[1776987407809,44.37,78201.31,0.0,-0.9768,2e-05,3.44382]
[1776987408021,44.37,78201.31,0.0,-0.9768,2e-05,3.44382]
[1776987409192,44.37,78199.18,0.0,-0.97684,2e-05,3.43842]
[1776987409271,44.37,78199.18,0.0,-0.97684,2e-05,3.43842]
[1776987409294,44.37,78197.35,0.0,-0.97688,2e-05,3.43372]
[1776987414407,44.37,78197.0,0.0,-0.97689,2e-05,3.43272]
[1776987414520,44.37,78197.0,0.0,-0.97689,2e-05,3.43272]
[1776987419971,44.37,78196.01,0.0,-0.97691,2e-05,3.4299]
[1776987423499,44.37,78195.17,0.0,-0.97693,2e-05,3.42771]
[1776987423521,44.37,78195.17,0.0,-0.97693,2e-05,3.42771]
[1776987423813,44.37,78194.26,0.0,-0.97694,2e-05,3.42535]
[1776987424022,44.37,78194.26,0.0,-0.97694,2e-05,3.42535]
[1776987424097,44.37,78193.67,0.0,-0.97696,2e-05,3.42383]
[1776987428027,44.37,78190.52,0.0,-0.97702,2e-05,3.41586]
[1776987429091,44.37,78190.52,0.0,-0.97702,2e-05,3.41586]
[1776987429273,44.37,78190.52,0.0,-0.97702,2e-05,3.41586]
[1776987435076,44.36,78190.65,0.0,-0.97702,2e-05,3.41596]
[1776987437799,44.36,78189.15,0.0,-0.97705,2e-05,3.41215]
[1776987438055,44.36,78187.0,0.0,-0.97709,2e-05,3.4068]
[1776987438144,44.36,78191.75,0.0,-0.977,2e-05,3.41858]
[1776987439104,44.36,78195.68,0.0,-0.97692,2e-05,3.42839]
[1776987439945,44.36,78195.68,0.0,-0.97692,2e-05,3.42839]
[1776987440020,44.36,78195.68,0.0,-0.97692,2e-05,3.42839]
[1776987440120,44.36,78195.89,0.0,-0.97692,2e-05,3.42881]
[1776987444742,44.36,78195.64,0.0,-0.97692,2e-05,3.42801]
[1776987444772,44.36,78195.64,0.0,-0.97692,2e-05,3.42801]
[1776987450842,44.36,78192.91,0.0,-0.97698,2e-05,3.42083]
[1776987451024,44.36,78192.91,0.0,-0.97698,2e-05,3.42083]
[1776987452737,44.36,78193.85,0.0,-0.97698,2e-05,3.42057]
[1776987452771,44.36,78193.85,0.0,-0.97698,2e-05,3.42057]
[1776987452786,44.36,78193.7,0.0,-0.97698,2e-05,3.42015]
[1776987457957,44.36,78192.78,0.0,-0.977,2e-05,3.41763]
[1776987458019,44.36,78192.78,0.0,-0.977,2e-05,3.41763]
[1776987463770,44.36,78195.65,0.0,-0.97695,2e-05,3.42457]
[1776987466293,44.36,78209.68,0.0,-0.97667,2e-05,3.45952]
[1776987467300,44.36,78218.22,0.0,-0.9765,2e-05,3.48096]
[1776987468791,44.36,78218.22,0.0,-0.9765,2e-05,3.48096]
[1776987468307,44.36,78218.25,0.0,-0.9765,2e-05,3.48088]
[1776987473342,44.36,78215.84,0.0,-0.97656,2e-05,3.47408]
[1776987477370,44.35,78219.65,0.0,-0.97649,2e-05,3.48314]
[1776987478939,44.35,78218.67,0.0,-0.97651,2e-05,3.48051]
[1776987479085,44.35,78218.67,0.0,-0.97651,2e-05,3.48051]
[1776987479209,44.35,78218.67,0.0,-0.97651,2e-05,3.48051]
[1776987479326,44.35,78218.67,0.0,-0.97651,2e-05,3.48051]
[1776987481846,44.35,78219.26,0.0,-0.9765,2e-05,3.48155]
[1776987482021,44.35,78219.26,0.0,-0.9765,2e-05,3.48155]
[1776987483413,44.35,78219.33,0.0,-0.9765,2e-05,3.48142]
[1776987487441,44.35,78214.71,0.0,-0.9766,2e-05,3.46914]
[1776987492476,44.35,78214.01,0.0,-0.97662,2e-05,3.46675]
[1776987497511,44.35,78214.46,0.0,-0.97661,2e-05,3.46731]
[1776987502546,44.34,78214.57,0.0,-0.97661,2e-05,3.46705]
[1776987507582,44.34,78214.56,0.0,-0.97662,2e-05,3.46652]
[1776987510603,44.34,78220.21,0.0,-0.97651,2e-05,3.48048]
[1776987515638,44.34,78221.56,0.0,-0.9765,2e-05,3.48067]
[1776987520673,44.34,78220.93,0.0,-0.97652,2e-05,3.47843]
[1776987525708,44.34,78222.35,0.0,-0.9765,2e-05,3.48138]
[1776987527722,44.34,78225.73,0.0,-0.97643,2e-05,3.48966]
[1776987532757,44.33,78228.1,0.0,-0.97639,2e-05,3.49492]
[1776987539807,44.33,78227.98,0.0,-0.9764,2e-05,3.49355]
[1776987544842,44.33,78229.68,0.0,-0.97637,2e-05,3.4971]
[1776987549877,44.32,78229.48,0.0,-0.97638,2e-05,3.49584]
[1776987554912,44.32,78230.91,0.0,-0.97636,2e-05,3.49872]
[1776987556926,44.32,78235.56,0.0,-0.97627,2e-05,3.51023]
[1776987558940,44.32,78240.05,0.0,-0.97618,2e-05,3.52132]
[1776987559947,44.32,78243.51,0.0,-0.97611,2e-05,3.52997]
[1776987564982,44.32,78243.5,0.0,-0.97612,2e-05,3.52891]
[1776987565972,44.32,78243.5,0.0,-0.97612,2e-05,3.52891]
[1776987573038,44.31,78244.48,0.0,-0.97613,2e-05,3.52718]
[1776987578073,44.31,78244.42,0.0,-0.97614,2e-05,3.52602]
[1776987583108,44.3,78242.22,0.0,-0.97619,2e-05,3.51941]
[1776987584115,44.3,78239.08,0.0,-0.97626,2e-05,3.5112]
[1776987585381,44.3,78239.08,0.0,-0.97626,2e-05,3.5112]
[1776987585518,44.3,78239.08,0.0,-0.97626,2e-05,3.5112]
[1776987585619,44.3,78239.08,0.0,-0.97626,2e-05,3.51083]
[1776987591164,44.3,78238.83,0.0,-0.97627,2e-05,3.50933]
[1776987595005,44.3,78238.66,0.0,-0.97628,2e-05,3.50837]
[1776987600227,44.3,78239.12,0.0,-0.97628,2e-05,3.50847]
[1776987607297,44.29,78238.95,0.0,-0.97629,2e-05,3.50732]
[1776987608256,44.29,78239.68,0.0,-0.97628,2e-05,3.50846]
[1776987608270,44.29,78239.68,0.0,-0.97628,2e-05,3.50846]
[1776987608283,44.29,78239.94,0.0,-0.97628,2e-05,3.50894]
[1776987613320,44.29,78240.6,0.0,-0.97627,2e-05,3.5097]
[1776987618355,44.28,78241.31,0.0,-0.97627,2e-05,3.51058]
[1776987623390,44.28,78241.62,0.0,-0.97627,2e-05,3.51044]
[1776987628425,44.28,78244.14,0.0,-0.97622,2e-05,3.51592]
[1776987633460,44.28,78244.7,0.0,-0.97624,2e-05,3.51379]
[1776987638494,44.27,78245.3,0.0,-0.97623,2e-05,3.51438]
[1776987641516,44.27,78254.5,0.0,-0.97605,2e-05,3.53734]
[1776987642525,44.27,78255.04,0.0,-0.97604,2e-05,3.5385]
[1776987647561,44.27,78256.75,0.0,-0.97602,2e-05,3.54172]
[1776987653603,44.26,78257.17,0.0,-0.97602,2e-05,3.54136]
[1776987657633,44.26,78263.16,0.0,-0.9759,2e-05,3.55579]
[1776987661666,44.26,78266.43,0.0,-0.97585,2e-05,3.56315]
[1776987663850,44.25,78266.21,0.0,-0.97585,2e-05,3.5623]
[1776987664686,44.25,78273.88,0.0,-0.9757,2e-05,3.58158]
[1776987666700,44.25,78276.36,0.0,-0.97565,2e-05,3.58738]
[1776987669053,44.25,78277.37,0.0,-0.97564,2e-05,3.58969]
[1776987669269,44.25,78277.37,0.0,-0.97564,2e-05,3.58969]
[1776987669721,44.25,78280.37,0.0,-0.97558,2e-05,3.59683]
[1776987674530,44.24,78281.52,0.0,-0.97557,2e-05,3.59849]
[1776987674776,44.24,78281.52,0.0,-0.97557,2e-05,3.59849]
[1776987680799,44.24,78282.36,0.0,-0.97557,2e-05,3.59836]
[1776987685834,44.23,78284.9,0.0,-0.97553,2e-05,3.6033]
[1776987686150,44.23,78284.9,0.0,-0.97553,2e-05,3.6033]
[1776987686271,44.23,78284.9,0.0,-0.97553,2e-05,3.6033]
[1776987686841,44.23,78279.59,0.0,-0.97564,2e-05,3.58917]
[1776987687837,44.23,78279.59,0.0,-0.97564,2e-05,3.58917]
[1776987688022,44.23,78279.59,0.0,-0.97564,2e-05,3.58917]
[1776987687848,44.23,78275.56,0.0,-0.97573,2e-05,3.57841]
[1776987692887,44.22,78273.56,0.0,-0.9758,2e-05,3.56913]
[1776987693188,44.22,78273.56,0.0,-0.9758,2e-05,3.56913]
[1776987693270,44.22,78273.56,0.0,-0.9758,2e-05,3.56913]
[1776987693893,44.22,78274.2,0.0,-0.97579,2e-05,3.5705]
[1776987694411,44.22,78274.2,0.0,-0.97579,2e-05,3.5705]
[1776987694522,44.22,78274.2,0.0,-0.97579,2e-05,3.5705]
[1776987699809,44.22,78274.4,0.0,-0.97579,2e-05,3.56985]
[1776987700020,44.22,78274.4,0.0,-0.97579,2e-05,3.56985]
[1776987700053,44.22,78274.4,0.0,-0.97579,2e-05,3.56985]
[1776987700035,44.22,78275.25,0.0,-0.97578,2e-05,3.57146]
[1776987700269,44.22,78275.25,0.0,-0.97578,2e-05,3.57146]
[1776987706681,44.21,78275.55,0.0,-0.97578,2e-05,3.57074]
[1776987711791,44.21,78275.62,0.0,-0.9758,2e-05,3.56912]
[1776987717055,44.2,78275.23,0.0,-0.97582,2e-05,3.56632]
[1776987721712,44.2,78276.16,0.0,-0.97581,2e-05,3.56752]
[1776987721906,44.2,78276.16,0.0,-0.97581,2e-05,3.56752]
[1776987722143,44.2,78276.16,0.0,-0.97581,2e-05,3.56722]
[1776987722368,44.2,78276.16,0.0,-0.97581,2e-05,3.56722]
[1776987725014,44.2,78275.85,0.0,-0.97582,2e-05,3.56612]
[1776987725272,44.2,78275.64,0.0,-0.97583,2e-05,3.56528]
[1776987725373,44.19,78275.75,0.0,-0.97583,2e-05,3.56527]
[1776987731153,44.19,78275.56,0.0,-0.97585,2e-05,3.56299]
[1776987736188,44.18,78276.77,0.0,-0.97583,2e-05,3.56465]
[1776987738202,44.18,78281.8,0.0,-0.97574,2e-05,3.57706]
[1776987743238,44.18,78295.13,0.0,-0.97547,2e-05,3.61008]
[1776987744244,44.18,78302.8,0.0,-0.97532,2e-05,3.6298]
[1776987745252,44.18,78304.63,0.0,-0.97528,2e-05,3.63422]
[1776987746259,44.17,78305.97,0.0,-0.97526,2e-05,3.63732]
[1776987748273,44.17,78301.35,0.0,-0.97536,2e-05,3.6244]
[1776987751294,44.17,78301.41,0.0,-0.97539,2e-05,3.62076]
[1776987756328,44.16,78298.28,0.0,-0.97546,2e-05,3.61081]
[1776987762371,44.16,78297.17,0.0,-0.9755,2e-05,3.60596]
[1776987767406,44.15,78296.09,0.0,-0.97554,2e-05,3.60162]
[1776987771434,44.15,78300.52,0.0,-0.97546,2e-05,3.61201]
[1776987775462,44.14,78296.22,0.0,-0.97555,2e-05,3.59958]
[1776987777475,44.14,78293.38,0.0,-0.97562,2e-05,3.59136]
[1776987782511,44.14,78292.46,0.0,-0.97565,2e-05,3.58768]
[1776987787546,44.13,78289.32,0.0,-0.97572,2e-05,3.5783]
[1776987791574,44.13,78286.03,0.0,-0.9758,2e-05,3.56886]
[1776987796609,44.13,78284.38,0.0,-0.97584,2e-05,3.56351]
[1776987804030,44.13,78284.27,0.0,-0.97585,2e-05,3.56238]
[1776987805672,44.12,78278.46,0.0,-0.97598,2e-05,3.54634]
[1776987806528,44.12,78278.46,0.0,-0.97598,2e-05,3.54634]
[1776987806771,44.12,78278.46,0.0,-0.97598,2e-05,3.54634]
[1776987806872,44.12,78278.8,0.0,-0.97597,2e-05,3.54703]
[1776987807487,44.12,78278.8,0.0,-0.97597,2e-05,3.54703]
[1776987807520,44.12,78278.8,0.0,-0.97597,2e-05,3.54703]
[1776987812724,44.12,78278.57,0.0,-0.976,2e-05,3.54274]
[1776987815016,44.12,78279.65,0.0,-0.97598,2e-05,3.54535]
[1776987815118,44.12,78279.21,0.0,-0.97599,2e-05,3.54404]
[1776987815270,44.12,78279.21,0.0,-0.97599,2e-05,3.54404]
[1776987816425,44.12,78279.21,0.0,-0.97599,2e-05,3.54404]
[1776987816520,44.12,78279.21,0.0,-0.97599,2e-05,3.54404]
[1776987822794,44.11,78276.62,0.0,-0.97606,2e-05,3.53599]
[1776987825182,44.11,78275.13,0.0,-0.97609,2e-05,3.532]
[1776987825276,44.11,78273.84,0.0,-0.97612,2e-05,3.52853]
[1776987826009,44.11,78273.84,0.0,-0.97612,2e-05,3.52853]
[1776987826024,44.11,78273.84,0.0,-0.97612,2e-05,3.52853]
[1776987826105,44.11,78273.98,0.0,-0.97611,2e-05,3.52874]
[1776987831857,44.11,78272.42,0.0,-0.97615,2e-05,3.52385]
[1776987832963,44.11,78272.42,0.0,-0.97615,2e-05,3.52385]
[1776987833024,44.11,78272.42,0.0,-0.97615,2e-05,3.52385]
[1776987833055,44.11,78272.42,0.0,-0.97615,2e-05,3.52371]
[1776987835031,44.11,78271.88,0.0,-0.97617,2e-05,3.52219]
[1776987835280,44.11,78268.96,0.0,-0.97623,2e-05,3.51457]
[1776987840925,44.11,78268.66,0.0,-0.97623,2e-05,3.51419]
[1776987842779,44.11,78268.17,0.0,-0.97624,2e-05,3.51337]
[1776987843024,44.11,78268.17,0.0,-0.97624,2e-05,3.51337]
[1776987843125,44.11,78270.25,0.0,-0.97619,2e-05,3.51856]
[1776987845396,44.11,78273.13,0.0,-0.97614,2e-05,3.52565]
[1776987845524,44.11,78273.13,0.0,-0.97614,2e-05,3.52565]
[1776987845629,44.11,78273.13,0.0,-0.97614,2e-05,3.52565]
[1776987850995,44.11,78273.08,0.0,-0.97615,2e-05,3.52455]
[1776987851800,44.11,78273.08,0.0,-0.97615,2e-05,3.52455]
[1776987855239,44.1,78273.59,0.0,-0.97614,2e-05,3.52538]
[1776987855292,44.1,78270.89,0.0,-0.9762,2e-05,3.51829]
[1776987855369,44.1,78270.89,0.0,-0.9762,2e-05,3.51829]
[1776987855450,44.1,78270.89,0.0,-0.9762,2e-05,3.51829]
[1776987856030,44.1,78270.51,0.0,-0.97621,2e-05,3.51717]
[1776987861065,44.1,78270.73,0.0,-0.97621,2e-05,3.51705]
[1776987862785,44.1,78270.59,0.0,-0.97621,2e-05,3.51655]
[1776987863021,44.1,78270.59,0.0,-0.97621,2e-05,3.51655]
[1776987868113,44.1,78272.87,0.0,-0.97617,2e-05,3.5216]
[1776987869898,44.1,78272.65,0.0,-0.97618,2e-05,3.52089]
[1776987870023,44.1,78272.65,0.0,-0.97618,2e-05,3.52089]
[1776987875162,44.09,78274.59,0.0,-0.97616,2e-05,3.52245]
[1776987879191,44.09,78278.79,0.0,-0.97608,2e-05,3.5327]
[1776987881923,44.09,78281.79,0.0,-0.97602,2e-05,3.54012]
[1776987882023,44.09,78281.79,0.0,-0.97602,2e-05,3.54012]
[1776987884225,44.09,78287.71,0.0,-0.97592,2e-05,3.55346]
[1776987886840,44.08,78286.22,0.0,-0.97595,2e-05,3.54926]
[1776987887025,44.08,78286.22,0.0,-0.97595,2e-05,3.54926]
[1776987888254,44.08,78281.96,0.0,-0.97604,2e-05,3.53794]
[1776987889349,44.08,78279.81,0.0,-0.97608,2e-05,3.53225]
[1776987889524,44.08,78279.81,0.0,-0.97608,2e-05,3.53225]
[1776987896343,44.08,78279.9,0.0,-0.97609,2e-05,3.5318]
[1776987896526,44.08,78279.9,0.0,-0.97609,2e-05,3.5318]
[1776987901841,44.08,78281.09,0.0,-0.97607,2e-05,3.53404]
[1776987902029,44.08,78281.09,0.0,-0.97607,2e-05,3.53404]
[1776987908207,44.08,78281.9,0.0,-0.97606,2e-05,3.53527]
[1776987908273,44.08,78281.9,0.0,-0.97606,2e-05,3.53527]
[1776987909401,44.07,78277.91,0.0,-0.97614,2e-05,3.52457]
[1776987911416,44.07,78275.12,0.0,-0.9762,2e-05,3.51717]
[1776987914759,44.07,78273.66,0.0,-0.97623,2e-05,3.5132]
[1776987914777,44.07,78273.66,0.0,-0.97623,2e-05,3.5132]
[1776987920479,44.07,78273.14,0.0,-0.97625,2e-05,3.51113]
[1776987923794,44.07,78273.42,0.0,-0.97625,2e-05,3.51164]
[1776987924018,44.07,78273.42,0.0,-0.97625,2e-05,3.51164]
[1776987927528,44.07,78277.23,0.0,-0.97617,2e-05,3.5209]
[1776987930411,44.07,78277.69,0.0,-0.97617,2e-05,3.52196]
[1776987930531,44.07,78277.69,0.0,-0.97617,2e-05,3.52196]
[1776987935661,44.07,78277.33,0.0,-0.9762,2e-05,3.51773]
[1776987935777,44.07,78277.33,0.0,-0.9762,2e-05,3.51773]
[1776987939498,44.06,78279.58,0.0,-0.97615,2e-05,3.52305]
[1776987939527,44.06,78279.58,0.0,-0.97615,2e-05,3.52305]
[1776987944149,44.06,78276.94,0.0,-0.97621,2e-05,3.51571]
[1776987944269,44.06,78276.94,0.0,-0.97621,2e-05,3.51571]
[1776987945654,44.06,78272.79,0.0,-0.9763,2e-05,3.50477]
[1776987947213,44.06,78272.79,0.0,-0.9763,2e-05,3.50477]
[1776987947271,44.06,78272.79,0.0,-0.9763,2e-05,3.50477]
[1776987951448,44.06,78271.35,0.0,-0.97633,2e-05,3.50067]
[1776987951524,44.06,78271.35,0.0,-0.97633,2e-05,3.50067]
[1776987956731,44.06,78270.39,0.0,-0.97635,2e-05,3.49774]
[1776987961989,44.06,78270.45,0.0,-0.97635,2e-05,3.49767]
[1776987962023,44.06,78270.45,0.0,-0.97635,2e-05,3.49767]
[1776987966009,44.06,78273.71,0.0,-0.97629,2e-05,3.50562]
[1776987966020,44.06,78273.71,0.0,-0.97629,2e-05,3.50562]
[1776987969822,44.06,78260.08,0.0,-0.97657,2e-05,3.47043]
[1776987970829,44.06,78248.47,0.0,-0.9768,2e-05,3.44099]
[1776987971836,44.06,78247.05,0.0,-0.97683,2e-05,3.43743]
[1776987974621,44.06,78247.71,0.0,-0.97682,2e-05,3.43915]
[1776987974775,44.06,78247.71,0.0,-0.97682,2e-05,3.43915]
[1776987979892,44.06,78249.35,0.0,-0.97678,2e-05,3.44342]
[1776987981906,44.06,78256.04,0.0,-0.97665,2e-05,3.46038]
[1776987982913,44.06,78259.76,0.0,-0.97657,2e-05,3.46982]
[1776987984864,44.06,78261.7,0.0,-0.97654,2e-05,3.47473]
[1776987985028,44.06,78261.7,0.0,-0.97654,2e-05,3.47473]
[1776987986507,44.06,78262.72,0.0,-0.97652,2e-05,3.47727]
[1776987986941,44.06,78264.45,0.0,-0.97648,2e-05,3.48165]
[1776987987948,44.06,78270.15,0.0,-0.97637,2e-05,3.49616]
[1776987989962,44.06,78271.11,0.0,-0.97635,2e-05,3.49848]
[1776987994997,44.05,78271.88,0.0,-0.97635,2e-05,3.49747]
[1776987996773,44.05,78271.93,0.0,-0.97635,2e-05,3.49752]
[1776987997024,44.05,78271.93,0.0,-0.97635,2e-05,3.49752]
[1776988002680,44.05,78274.84,0.0,-0.9763,2e-05,3.5044]
[1776988003541,44.05,78274.87,0.0,-0.9763,2e-05,3.50437]
[1776988004060,44.05,78275.97,0.0,-0.97628,2e-05,3.50708]
[1776988006774,44.05,78278.77,0.0,-0.97622,2e-05,3.51401]
[1776988007029,44.05,78278.77,0.0,-0.97622,2e-05,3.51401]
[1776988009566,44.05,78282.44,0.0,-0.97615,2e-05,3.52317]
[1776988009774,44.05,78282.44,0.0,-0.97615,2e-05,3.52317]
[1776988010103,44.05,78282.46,0.0,-0.97615,2e-05,3.52293]
[1776988014250,44.05,78283.51,0.0,-0.97613,2e-05,3.52519]
[1776988014270,44.05,78283.51,0.0,-0.97613,2e-05,3.52519]
[1776988018440,44.05,78283.85,0.0,-0.97613,2e-05,3.5253]
[1776988018527,44.05,78283.85,0.0,-0.97613,2e-05,3.5253]
[1776988018558,44.05,78283.85,0.0,-0.97613,2e-05,3.5253]
[1776988018772,44.05,78283.85,0.0,-0.97613,2e-05,3.5253]
[1776988019166,44.04,78283.92,0.0,-0.97613,2e-05,3.52533]
[1776988024201,44.04,78284.71,0.0,-0.97612,2e-05,3.52658]
[1776988026816,44.04,78284.78,0.0,-0.97612,2e-05,3.52645]
[1776988027021,44.04,78284.78,0.0,-0.97612,2e-05,3.52645]
[1776988029237,44.04,78289.08,0.0,-0.97604,2e-05,3.53704]
[1776988030665,44.04,78291.81,0.0,-0.97599,2e-05,3.54391]
[1776988030776,44.04,78291.81,0.0,-0.97599,2e-05,3.54391]
[1776988031123,44.04,78291.81,0.0,-0.97599,2e-05,3.54391]
[1776988031275,44.04,78291.81,0.0,-0.97599,2e-05,3.54391]
[1776988031327,44.04,78291.49,0.0,-0.97599,2e-05,3.5429]
[1776988037295,44.04,78292.88,0.0,-0.97597,2e-05,3.54534]
[1776988040722,44.03,78292.29,0.0,-0.97599,2e-05,3.54323]
[1776988040771,44.03,78292.29,0.0,-0.97599,2e-05,3.54323]
[1776988044344,44.03,78299.01,0.0,-0.97586,2e-05,3.55982]
[1776988045545,44.03,78300.66,0.0,-0.97583,2e-05,3.56387]
[1776988045773,44.03,78300.66,0.0,-0.97583,2e-05,3.56387]
[1776988049379,44.03,78311.62,0.0,-0.97561,2e-05,3.59146]
[1776988050385,44.03,78314.72,0.0,-0.97555,2e-05,3.59927]
[1776988052400,44.02,78318.41,0.0,-0.97549,2e-05,3.6057]
[1776988054414,44.02,78322.27,0.0,-0.97542,2e-05,3.61519]
[1776988059451,44.02,78322.13,0.0,-0.97543,2e-05,3.61323]
[1776988061465,44.02,78318.64,0.0,-0.97551,2e-05,3.60348]
[1776988064315,44.02,78320.59,0.0,-0.97547,2e-05,3.60828]
[1776988064526,44.01,78321.33,0.0,-0.97546,2e-05,3.6096]
[1776988067012,44.01,78321.92,0.0,-0.97545,2e-05,3.61083]
[1776988067023,44.01,78321.92,0.0,-0.97545,2e-05,3.61083]
[1776988067114,44.01,78321.87,0.0,-0.97546,2e-05,3.61008]
[1776988067769,44.01,78321.87,0.0,-0.97546,2e-05,3.61008]
[1776988073284,44.01,78324.4,0.0,-0.97542,2e-05,3.61544]
[1776988073522,44.0,78324.69,0.0,-0.97541,2e-05,3.61556]
[1776988074879,44.0,78325.15,0.0,-0.9754,2e-05,3.61677]
[1776988075022,44.0,78325.15,0.0,-0.9754,2e-05,3.61677]
[1776988075120,44.0,78325.15,0.0,-0.97541,2e-05,3.61613]
[1776988080597,44.0,78325.0,0.0,-0.97543,2e-05,3.61414]
[1776988086112,44.0,78325.0,0.0,-0.97543,2e-05,3.61414]
[1776988086272,44.0,78325.0,0.0,-0.97543,2e-05,3.61414]
[1776988088654,43.99,78319.35,0.0,-0.97556,2e-05,3.59684]
[1776988092213,43.99,78318.09,0.0,-0.97559,2e-05,3.59297]
[1776988092270,43.99,78318.09,0.0,-0.97559,2e-05,3.59297]
[1776988094952,43.99,78314.59,0.0,-0.97567,2e-05,3.58301]
[1776988095022,43.99,78314.59,0.0,-0.97567,2e-05,3.58301]
[1776988095121,43.98,78313.31,0.0,-0.9757,2e-05,3.57914]
[1776988095597,43.98,78313.31,0.0,-0.9757,2e-05,3.57914]
[1776988095771,43.98,78313.31,0.0,-0.9757,2e-05,3.57914]
[1776988098726,43.98,78307.45,0.0,-0.97583,2e-05,3.56316]
[1776988100633,43.98,78305.11,0.0,-0.97588,2e-05,3.55685]
[1776988100776,43.98,78305.11,0.0,-0.97588,2e-05,3.55685]
[1776988102379,43.98,78303.98,0.0,-0.97591,2e-05,3.55346]
[1776988102481,43.98,78302.65,0.0,-0.97594,2e-05,3.5498]
[1776988102522,43.98,78302.65,0.0,-0.97594,2e-05,3.5498]
[1776988107787,43.97,78300.3,0.0,-0.976,2e-05,3.54245]
[1776988109999,43.97,78299.28,0.0,-0.97602,2e-05,3.53982]
[1776988110027,43.97,78299.28,0.0,-0.97602,2e-05,3.53982]
[1776988115844,43.97,78297.18,0.0,-0.97609,2e-05,3.53029]
[1776988117668,43.97,78297.83,0.0,-0.97608,2e-05,3.53179]
[1776988117783,43.97,78297.83,0.0,-0.97608,2e-05,3.53179]
[1776988118511,43.97,78297.83,0.0,-0.97608,2e-05,3.53179]
[1776988118519,43.97,78297.83,0.0,-0.97608,2e-05,3.53179]
[1776988118865,43.97,78297.94,0.0,-0.97608,2e-05,3.53173]
[1776988124907,43.97,78297.42,0.0,-0.9761,2e-05,3.52939]
[1776988126608,43.96,78296.33,0.0,-0.97612,2e-05,3.52642]
[1776988126782,43.96,78296.33,0.0,-0.97612,2e-05,3.52642]
[1776988130949,43.96,78289.91,0.0,-0.97626,2e-05,3.50913]
[1776988132824,43.96,78286.8,0.0,-0.97632,2e-05,3.50103]
[1776988133023,43.96,78286.8,0.0,-0.97632,2e-05,3.50103]
[1776988135729,43.96,78285.35,0.0,-0.97635,2e-05,3.497]
[1776988135774,43.96,78285.35,0.0,-0.97635,2e-05,3.497]
[1776988136991,43.96,78280.88,0.0,-0.97644,2e-05,3.48536]
[1776988138872,43.96,78278.88,0.0,-0.97649,2e-05,3.48018]
[1776988140678,43.96,78277.77,0.0,-0.97651,2e-05,3.47727]
[1776988143872,43.96,78280.98,0.0,-0.97645,2e-05,3.48522]
[1776988144024,43.96,78280.98,0.0,-0.97645,2e-05,3.48522]
[1776988144043,43.96,78286.3,0.0,-0.97634,2e-05,3.49876]
[1776988146054,43.96,78282.89,0.0,-0.97641,2e-05,3.48985]
[1776988146946,43.96,78282.89,0.0,-0.97641,2e-05,3.48985]
[1776988147023,43.96,78282.89,0.0,-0.97641,2e-05,3.48985]
[1776988147061,43.96,78282.67,0.0,-0.97641,2e-05,3.48921]
[1776988148894,43.96,78283.36,0.0,-0.9764,2e-05,3.4909]
[1776988149026,43.96,78283.36,0.0,-0.9764,2e-05,3.4909]
[1776988154110,43.96,78280.86,0.0,-0.97645,2e-05,3.48409]
[1776988154777,43.96,78280.86,0.0,-0.97645,2e-05,3.48409]
[1776988155022,43.96,78280.86,0.0,-0.97645,2e-05,3.48409]
[1776988157146,43.96,78281.44,0.0,-0.97644,2e-05,3.48546]
[1776988157272,43.96,78281.44,0.0,-0.97644,2e-05,3.48546]
[1776988157371,43.96,78283.67,0.0,-0.9764,2e-05,3.49111]
[1776988159866,43.96,78283.39,0.0,-0.97641,2e-05,3.49026]
[1776988160025,43.96,78283.39,0.0,-0.97641,2e-05,3.49026]
[1776988160152,43.96,78278.83,0.0,-0.9765,2e-05,3.47854]
[1776988162166,43.95,78276.21,0.0,-0.97655,2e-05,3.47178]
[1776988164365,43.95,78277.72,0.0,-0.97652,2e-05,3.4756]
[1776988164522,43.95,78277.72,0.0,-0.97652,2e-05,3.4756]
[1776988164524,43.95,78282.17,0.0,-0.97643,2e-05,3.48693]
[1776988165443,43.95,78282.17,0.0,-0.97643,2e-05,3.48693]
[1776988165523,43.95,78282.17,0.0,-0.97643,2e-05,3.48693]
[1776988165460,43.95,78283.45,0.0,-0.97641,2e-05,3.49014]
[1776988171229,43.95,78285.44,0.0,-0.97639,2e-05,3.49227]
[1776988175492,43.95,78284.81,0.0,-0.9764,2e-05,3.49047]
[1776988175519,43.95,78284.81,0.0,-0.9764,2e-05,3.49047]
[1776988183350,43.95,78284.4,0.0,-0.97641,2e-05,3.48898]
[1776988183524,43.95,78284.4,0.0,-0.97641,2e-05,3.48898]
[1776988183427,43.95,78284.4,0.0,-0.97641,2e-05,3.48892]
[1776988190361,43.95,78284.47,0.0,-0.97641,2e-05,3.48873]
[1776988190768,43.95,78284.47,0.0,-0.97641,2e-05,3.48873]
[1776988193391,43.95,78282.09,0.0,-0.97646,2e-05,3.48255]
[1776988193519,43.95,78282.09,0.0,-0.97646,2e-05,3.48255]
[1776988193537,43.95,78282.09,0.0,-0.97646,2e-05,3.48255]
[1776988193491,43.95,78280.14,0.0,-0.9765,2e-05,3.47753]
[1776988193768,43.95,78280.14,0.0,-0.9765,2e-05,3.47753]
[1776988199427,43.95,78280.87,0.0,-0.97649,2e-05,3.47921]
[1776988200867,43.95,78279.78,0.0,-0.97651,2e-05,3.47639]
[1776988200924,43.95,78279.78,0.0,-0.97651,2e-05,3.47639]
[1776988201020,43.95,78279.78,0.0,-0.97651,2e-05,3.47639]
[1776988201441,43.95,78280.76,0.0,-0.97649,2e-05,3.47887]
[1776988206476,43.95,78280.72,0.0,-0.97649,2e-05,3.47861]
[1776988209497,43.95,78288.89,0.0,-0.97633,2e-05,3.49941]
[1776988210504,43.95,78293.87,0.0,-0.97623,2e-05,3.51213]
[1776988211511,43.95,78297.07,0.0,-0.97617,2e-05,3.52028]
[1776988212589,43.95,78297.07,0.0,-0.97617,2e-05,3.52028]
[1776988212717,43.95,78298.34,0.0,-0.97614,2e-05,3.52345]
[1776988212770,43.95,78298.34,0.0,-0.97614,2e-05,3.52345]
[1776988213525,43.95,78306.14,0.0,-0.97598,2e-05,3.54348]
[1776988214532,43.95,78310.79,0.0,-0.97589,2e-05,3.55539]
[1776988219567,43.94,78313.18,0.0,-0.97584,2e-05,3.5608]
[1776988224602,43.94,78315.6,0.0,-0.9758,2e-05,3.56624]
[1776988229637,43.94,78315.19,0.0,-0.97582,2e-05,3.56426]
[1776988230552,43.94,78315.19,0.0,-0.97582,2e-05,3.56426]
[1776988230621,43.94,78315.19,0.0,-0.97582,2e-05,3.56407]
[1776988230664,43.94,78315.19,0.0,-0.97582,2e-05,3.56407]
[1776988230776,43.94,78315.19,0.0,-0.97582,2e-05,3.56407]
[1776988233418,43.94,78313.05,0.0,-0.97588,2e-05,3.5557]
[1776988239546,43.93,78311.7,0.0,-0.97592,2e-05,3.55116]
[1776988242326,43.93,78312.94,0.0,-0.9759,2e-05,3.55385]
[1776988242378,43.93,78312.94,0.0,-0.9759,2e-05,3.55385]
[1776988242437,43.93,78312.94,0.0,-0.9759,2e-05,3.55385]
[1776988242479,43.93,78316.42,0.0,-0.97583,2e-05,3.56251]
[1776988247767,43.93,78315.46,0.0,-0.97586,2e-05,3.55906]
[1776988250789,43.93,78310.96,0.0,-0.97595,2e-05,3.54684]
[1776988252137,43.93,78310.96,0.0,-0.97595,2e-05,3.54684]
[1776988252275,43.93,78310.96,0.0,-0.97595,2e-05,3.54684]
[1776988252372,43.93,78309.33,0.0,-0.97599,2e-05,3.54229]
[1776988253811,43.93,78303.83,0.0,-0.9761,2e-05,3.52792]
[1776988255825,43.92,78300.46,0.0,-0.97617,2e-05,3.51897]
[1776988260861,43.92,78300.7,0.0,-0.97617,2e-05,3.51906]
[1776988263384,43.92,78300.28,0.0,-0.97618,2e-05,3.51787]
[1776988268852,43.92,78300.04,0.0,-0.97619,2e-05,3.51666]
[1776988273952,43.92,78299.74,0.0,-0.9762,2e-05,3.51532]
[1776988275049,43.92,78299.74,0.0,-0.9762,2e-05,3.51532]
[1776988280933,43.92,78299.02,0.0,-0.97622,2e-05,3.51282]
[1776988281023,43.92,78299.02,0.0,-0.97622,2e-05,3.51282]
[1776988283014,43.92,78293.81,0.0,-0.97633,2e-05,3.49919]
[1776988287037,43.92,78295.37,0.0,-0.9763,2e-05,3.50298]
[1776988287276,43.92,78295.37,0.0,-0.9763,2e-05,3.50298]
[1776988287370,43.92,78295.37,0.0,-0.9763,2e-05,3.5029]
[1776988292523,43.91,78294.14,0.0,-0.97634,2e-05,3.49684]
[1776988292769,43.91,78294.05,0.0,-0.97635,2e-05,3.49653]
[1776988295100,43.91,78285.08,0.0,-0.97653,2e-05,3.47339]
[1776988296105,43.91,78281.55,0.0,-0.9766,2e-05,3.46435]
[1776988296787,43.91,78281.55,0.0,-0.9766,2e-05,3.46435]
[1776988297022,43.91,78281.55,0.0,-0.9766,2e-05,3.46435]
[1776988297505,43.91,78281.55,0.0,-0.9766,2e-05,3.46435]
[1776988297524,43.91,78281.55,0.0,-0.9766,2e-05,3.46435]
[1776988297606,43.91,78280.92,0.0,-0.97661,2e-05,3.46273]
[1776988303154,43.91,78280.84,0.0,-0.97662,2e-05,3.46241]
[1776988307840,43.91,78281.14,0.0,-0.97661,2e-05,3.46311]
[1776988308023,43.91,78281.14,0.0,-0.97661,2e-05,3.46311]
[1776988308642,43.91,78281.14,0.0,-0.97661,2e-05,3.46311]
[1776988308707,43.91,78281.17,0.0,-0.97661,2e-05,3.46314]
[1776988308771,43.91,78281.17,0.0,-0.97661,2e-05,3.46314]
[1776988315239,43.91,78281.08,0.0,-0.97661,2e-05,3.46275]
[1776988317628,43.91,78281.6,0.0,-0.9766,2e-05,3.46405]
[1776988317633,43.91,78281.23,0.0,-0.97661,2e-05,3.46308]
[1776988317778,43.91,78281.23,0.0,-0.97661,2e-05,3.46308]
[1776988318604,43.91,78281.23,0.0,-0.97661,2e-05,3.46308]
[1776988318773,43.91,78281.03,0.0,-0.97662,2e-05,3.46255]
[1776988320275,43.91,78291.18,0.0,-0.97641,2e-05,3.48842]
[1776988321282,43.91,78296.17,0.0,-0.97631,2e-05,3.50114]
[1776988322895,43.91,78296.29,0.0,-0.97631,2e-05,3.50137]
[1776988323026,43.91,78296.29,0.0,-0.97631,2e-05,3.50137]
[1776988323535,43.91,78296.29,0.0,-0.97631,2e-05,3.50137]
[1776988323622,43.91,78296.02,0.0,-0.97632,2e-05,3.50059]
[1776988323770,43.91,78296.02,0.0,-0.97632,2e-05,3.50059]
[1776988329338,43.91,78297.66,0.0,-0.97629,2e-05,3.50429]
[1776988331954,43.91,78298.11,0.0,-0.97628,2e-05,3.50527]
[1776988332027,43.91,78298.11,0.0,-0.97628,2e-05,3.50527]
[1776988332639,43.91,78298.11,0.0,-0.97628,2e-05,3.50527]
[1776988332669,43.91,78297.55,0.0,-0.97629,2e-05,3.50375]
[1776988332772,43.91,78297.55,0.0,-0.97629,2e-05,3.50375]
[1776988339407,43.91,78297.34,0.0,-0.9763,2e-05,3.50259]
[1776988342738,43.91,78298.49,0.0,-0.97628,2e-05,3.50536]
[1776988342773,43.91,78298.51,0.0,-0.97628,2e-05,3.50532]
[1776988343436,43.91,78297.82,0.0,-0.97629,2e-05,3.50345]
[1776988343859,43.91,78297.82,0.0,-0.97629,2e-05,3.50345]
[1776988344025,43.91,78297.82,0.0,-0.97629,2e-05,3.50345]
[1776988349478,43.9,78299.18,0.0,-0.97627,2e-05,3.50637]
[1776988354490,43.9,78298.19,0.0,-0.97631,2e-05,3.50083]
[1776988354525,43.9,78298.19,0.0,-0.97631,2e-05,3.50083]
[1776988354591,43.9,78297.57,0.0,-0.97632,2e-05,3.49914]
[1776988355097,43.9,78297.57,0.0,-0.97632,2e-05,3.49914]
[1776988355272,43.9,78297.57,0.0,-0.97632,2e-05,3.49914]
[1776988359548,43.9,78293.09,0.0,-0.97642,2e-05,3.48723]
[1776988360767,43.9,78293.09,0.0,-0.97642,2e-05,3.48723]
[1776988361027,43.9,78293.09,0.0,-0.97642,2e-05,3.48723]
[1776988361581,43.9,78293.09,0.0,-0.97642,2e-05,3.48723]
[1776988361776,43.9,78293.09,0.0,-0.97642,2e-05,3.48723]
[1776988361682,43.9,78292.89,0.0,-0.97642,2e-05,3.48657]
[1776988367604,43.9,78293.62,0.0,-0.97641,2e-05,3.488]
[1776988369068,43.9,78293.5,0.0,-0.97641,2e-05,3.48761]
[1776988369278,43.9,78293.5,0.0,-0.97641,2e-05,3.48761]
[1776988369618,43.9,78293.49,0.0,-0.97642,2e-05,3.48751]
[1776988369920,43.9,78293.49,0.0,-0.97642,2e-05,3.48751]
[1776988370037,43.9,78293.49,0.0,-0.97642,2e-05,3.48751]
[1776988375660,43.9,78291.58,0.0,-0.97646,2e-05,3.48218]
[1776988379718,43.9,78290.83,0.0,-0.97647,2e-05,3.48005]
[1776988379771,43.9,78290.83,0.0,-0.97647,2e-05,3.48005]
[1776988380469,43.9,78291.96,0.0,-0.97645,2e-05,3.48287]
[1776988380526,43.9,78291.96,0.0,-0.97645,2e-05,3.48287]
[1776988380695,43.9,78291.65,0.0,-0.97646,2e-05,3.48201]
[1776988387743,43.89,78291.63,0.0,-0.97646,2e-05,3.48146]
[1776988392779,43.89,78291.19,0.0,-0.97647,2e-05,3.47998]
[1776988397108,43.89,78292.01,0.0,-0.97646,2e-05,3.48179]
[1776988397273,43.89,78292.01,0.0,-0.97646,2e-05,3.48179]
[1776988397684,43.89,78292.01,0.0,-0.97646,2e-05,3.48179]
[1776988397775,43.89,78292.01,0.0,-0.97646,2e-05,3.48179]
[1776988397785,43.89,78292.01,0.0,-0.97646,2e-05,3.48172]
[1776988404863,43.89,78290.64,0.0,-0.97649,2e-05,3.47774]
[1776988406840,43.89,78290.48,0.0,-0.9765,2e-05,3.47727]
[1776988407024,43.89,78290.48,0.0,-0.9765,2e-05,3.47727]
[1776988407525,43.89,78290.48,0.0,-0.9765,2e-05,3.47727]
[1776988407773,43.89,78290.48,0.0,-0.9765,2e-05,3.47727]
[1776988407621,43.89,78289.99,0.0,-0.97651,2e-05,3.47588]
[1776988413610,43.89,78286.57,0.0,-0.97659,2e-05,3.46434]
[1776988413776,43.89,78286.57,0.0,-0.97659,2e-05,3.46434]
[1776988413660,43.89,78285.87,0.0,-0.97661,2e-05,3.46247]
[1776988413973,43.89,78285.87,0.0,-0.97661,2e-05,3.46247]
[1776988414024,43.89,78285.87,0.0,-0.97661,2e-05,3.46247]
[1776988416950,43.89,78280.28,0.0,-0.97672,2e-05,3.44816]
[1776988418964,43.89,78275.92,0.0,-0.97681,2e-05,3.43706]
[1776988419970,43.89,78282.8,0.0,-0.97667,2e-05,3.45454]
[1776988421613,43.89,78282.8,0.0,-0.97667,2e-05,3.45454]
[1776988421776,43.89,78282.8,0.0,-0.97667,2e-05,3.45454]
[1776988421834,43.89,78287.17,0.0,-0.97658,2e-05,3.46567]
[1776988423245,43.89,78287.81,0.0,-0.97657,2e-05,3.4673]
[1776988423274,43.89,78287.81,0.0,-0.97657,2e-05,3.4673]
[1776988429034,43.89,78287.19,0.0,-0.97659,2e-05,3.46551]
[1776988431109,43.89,78286.98,0.0,-0.97659,2e-05,3.46495]
[1776988431274,43.89,78286.98,0.0,-0.97659,2e-05,3.46495]
[1776988431657,43.89,78286.98,0.0,-0.97659,2e-05,3.46495]
[1776988431775,43.89,78286.98,0.0,-0.97659,2e-05,3.46495]
[1776988431759,43.89,78287.15,0.0,-0.97659,2e-05,3.46534]
[1776988437090,43.89,78287.07,0.0,-0.97659,2e-05,3.46501]
[1776988441574,43.89,78284.72,0.0,-0.97664,2e-05,3.45895]
[1776988441772,43.89,78284.72,0.0,-0.97664,2e-05,3.45895]
[1776988441675,43.89,78284.25,0.0,-0.97665,2e-05,3.45772]
[1776988442064,43.89,78284.25,0.0,-0.97665,2e-05,3.45772]
[1776988442275,43.89,78284.25,0.0,-0.97665,2e-05,3.45772]
[1776988444534,43.89,78283.7,0.0,-0.97666,2e-05,3.45629]
[1776988444772,43.89,78283.7,0.0,-0.97666,2e-05,3.45629]
[1776988444855,43.89,78285.68,0.0,-0.97662,2e-05,3.46132]
[1776988449646,43.89,78286.48,0.0,-0.9766,2e-05,3.46326]
[1776988449773,43.89,78286.48,0.0,-0.9766,2e-05,3.46326]
[1776988450181,43.89,78289.68,0.0,-0.97654,2e-05,3.47139]
[1776988453476,43.89,78290.05,0.0,-0.97653,2e-05,3.47223]
[1776988453522,43.89,78290.05,0.0,-0.97653,2e-05,3.47223]
[1776988456190,43.89,78291.43,0.0,-0.97651,2e-05,3.47562]
[1776988456269,43.89,78291.43,0.0,-0.97651,2e-05,3.47562]
[1776988456291,43.89,78291.45,0.0,-0.97651,2e-05,3.47563]
[1776988464278,43.88,78291.3,0.0,-0.97651,2e-05,3.47489]
[1776988468265,43.88,78291.25,0.0,-0.97651,2e-05,3.47464]
[1776988468524,43.88,78291.25,0.0,-0.97651,2e-05,3.47464]
[1776988472335,43.88,78283.86,0.0,-0.97668,2e-05,3.453]
[1776988473342,43.88,78277.88,0.0,-0.9768,2e-05,3.43781]
[1776988475874,43.88,78276.4,0.0,-0.97683,2e-05,3.43407]
[1776988476023,43.88,78276.4,0.0,-0.97683,2e-05,3.43407]
[1776988476217,43.88,78276.4,0.0,-0.97683,2e-05,3.43407]
[1776988476274,43.88,78276.4,0.0,-0.97683,2e-05,3.43407]
[1776988476363,43.88,78274.48,0.0,-0.97687,2e-05,3.42925]
[1776988479386,43.88,78279.44,0.0,-0.97677,2e-05,3.4419]
[1776988481398,43.88,78283.3,0.0,-0.97669,2e-05,3.45171]
[1776988482205,43.88,78283.3,0.0,-0.97669,2e-05,3.45171]
[1776988482271,43.88,78283.3,0.0,-0.97669,2e-05,3.45171]
[1776988482769,43.88,78283.3,0.0,-0.97669,2e-05,3.45171]
[1776988482870,43.88,78284.28,0.0,-0.97667,2e-05,3.45419]
[1776988483022,43.88,78284.28,0.0,-0.97667,2e-05,3.45419]
[1776988489454,43.88,78283.67,0.0,-0.97668,2e-05,3.45254]
[1776988491812,43.88,78283.78,0.0,-0.97668,2e-05,3.45281]
[1776988492021,43.88,78284.99,0.0,-0.97666,2e-05,3.45588]
[1776988492406,43.88,78284.99,0.0,-0.97666,2e-05,3.45588]
[1776988492524,43.88,78284.99,0.0,-0.97666,2e-05,3.45588]
[1776988492621,43.88,78283.93,0.0,-0.97668,2e-05,3.45316]
[1776988497510,43.88,78275.18,0.0,-0.97685,2e-05,3.43092]
[1776988498733,43.88,78275.18,0.0,-0.97685,2e-05,3.43092]
[1776988498775,43.88,78275.18,0.0,-0.97685,2e-05,3.43092]
[1776988498832,43.88,78272.75,0.0,-0.9769,2e-05,3.42481]
[1776988499205,43.88,78272.75,0.0,-0.9769,2e-05,3.42481]
[1776988499276,43.88,78272.75,0.0,-0.9769,2e-05,3.42481]
[1776988504559,43.89,78272.85,0.0,-0.97689,2e-05,3.42585]
[1776988505609,43.89,78272.85,0.0,-0.97689,2e-05,3.42585]
[1776988505775,43.89,78272.85,0.0,-0.97689,2e-05,3.42585]
[1776988505865,43.89,78273.04,0.0,-0.97689,2e-05,3.42692]
[1776988506009,43.89,78273.04,0.0,-0.97689,2e-05,3.42692]
[1776988506027,43.89,78273.04,0.0,-0.97689,2e-05,3.42692]
[1776988511608,43.9,78275.94,0.0,-0.9768,2e-05,3.4378]
[1776988516643,43.91,78280.0,0.0,-0.9767,2e-05,3.45093]
[1776988517519,43.91,78280.0,0.0,-0.9767,2e-05,3.45093]
[1776988517777,43.91,78280.0,0.0,-0.9767,2e-05,3.45093]
[1776988517807,43.91,78280.03,0.0,-0.97669,2e-05,3.45157]
[1776988518009,43.91,78280.03,0.0,-0.97669,2e-05,3.45157]
[1776988518024,43.91,78280.03,0.0,-0.97669,2e-05,3.45157]
[1776988523692,43.92,78280.37,0.0,-0.97666,2e-05,3.45578]
[1776988525585,43.92,78280.37,0.0,-0.97666,2e-05,3.45578]
[1776988525775,43.92,78280.37,0.0,-0.97666,2e-05,3.45578]
[1776988525877,43.92,78279.78,0.0,-0.97666,2e-05,3.45539]
[1776988526117,43.92,78279.78,0.0,-0.97666,2e-05,3.45539]
[1776988526271,43.92,78279.78,0.0,-0.97666,2e-05,3.45539]
[1776988531747,43.93,78280.37,0.0,-0.97664,2e-05,3.4576]
[1776988536783,43.94,78281.77,0.0,-0.97659,2e-05,3.46385]
[1776988540188,43.95,78282.14,0.0,-0.97657,2e-05,3.46636]
[1776988540273,43.95,78282.14,0.0,-0.97657,2e-05,3.46636]
[1776988540644,43.95,78282.14,0.0,-0.97657,2e-05,3.46636]
[1776988540774,43.95,78282.14,0.0,-0.97657,2e-05,3.46636]
[1776988540811,43.95,78281.73,0.0,-0.97657,2e-05,3.46584]
[1776988545846,43.96,78278.94,0.0,-0.97661,2e-05,3.46132]
[1776988546798,43.96,78278.94,0.0,-0.97661,2e-05,3.46132]
[1776988546853,43.96,78278.31,0.0,-0.97662,2e-05,3.46024]
[1776988547021,43.96,78278.31,0.0,-0.97662,2e-05,3.46024]
[1776988547230,43.96,78278.31,0.0,-0.97662,2e-05,3.46024]
[1776988547275,43.96,78278.31,0.0,-0.97662,2e-05,3.46024]
[1776988547859,43.96,78278.41,0.0,-0.97661,2e-05,3.46102]
[1776988550561,43.96,78275.84,0.0,-0.97665,2e-05,3.45553]
[1776988550774,43.96,78275.84,0.0,-0.97665,2e-05,3.45553]
[1776988555916,43.97,78276.0,0.0,-0.97662,2e-05,3.45909]
[1776988560951,43.98,78275.03,0.0,-0.97662,2e-05,3.45922]
[1776988561435,43.98,78275.03,0.0,-0.97662,2e-05,3.45922]
[1776988561527,43.98,78275.03,0.0,-0.97662,2e-05,3.45922]
[1776988561813,43.98,78275.03,0.0,-0.97662,2e-05,3.45922]
[1776988561878,43.98,78275.03,0.0,-0.97662,2e-05,3.45974]
[1776988562023,43.98,78275.03,0.0,-0.97662,2e-05,3.45974]
[1776988565998,43.99,78274.56,0.0,-0.97662,2e-05,3.46012]
[1776988566023,43.99,78274.56,0.0,-0.97662,2e-05,3.46012]
[1776988567978,43.99,78272.3,0.0,-0.97666,2e-05,3.4549]
[1776988568022,43.99,78272.28,0.0,-0.97665,2e-05,3.45538]
[1776988568363,43.99,78272.28,0.0,-0.97665,2e-05,3.45538]
[1776988568527,43.99,78272.28,0.0,-0.97665,2e-05,3.45538]
[1776988568622,44.0,78269.67,0.0,-0.9767,2e-05,3.44983]
[1776988571021,44.0,78266.7,0.0,-0.97675,2e-05,3.44338]
[1776988572039,44.0,78266.7,0.0,-0.97675,2e-05,3.44338]
[1776988572271,44.0,78266.7,0.0,-0.97675,2e-05,3.44338]
[1776988572422,44.0,78266.7,0.0,-0.97675,2e-05,3.44338]
[1776988572521,44.0,78266.7,0.0,-0.97675,2e-05,3.44338]
[1776988572524,44.0,78263.89,0.0,-0.97679,2e-05,3.43739]
[1776988577181,44.01,78264.13,0.0,-0.97678,2e-05,3.43968]
[1776988577276,44.01,78264.13,0.0,-0.97678,2e-05,3.43968]
[1776988583105,44.02,78262.68,0.0,-0.97677,2e-05,3.43991]
[1776988588140,44.03,78262.61,0.0,-0.97675,2e-05,3.44248]
[1776988590921,44.03,78262.85,0.0,-0.97674,2e-05,3.44364]
[1776988591019,44.03,78263.39,0.0,-0.97673,2e-05,3.44555]
[1776988591447,44.03,78263.39,0.0,-0.97673,2e-05,3.44555]
[1776988591524,44.03,78263.39,0.0,-0.97673,2e-05,3.44555]
[1776988591548,44.04,78263.5,0.0,-0.97673,2e-05,3.44435]
[1776988596685,44.04,78262.96,0.0,-0.97673,2e-05,3.44462]
[1776988596772,44.04,78262.96,0.0,-0.97673,2e-05,3.44462]
[1776988596837,44.04,78263.55,0.0,-0.97671,2e-05,3.44721]
[1776988597275,44.04,78263.55,0.0,-0.97671,2e-05,3.44721]
[1776988597526,44.04,78263.55,0.0,-0.97671,2e-05,3.44721]
[1776988602303,44.05,78262.8,0.0,-0.97671,2e-05,3.44748]
[1776988602527,44.05,78262.8,0.0,-0.97671,2e-05,3.44748]
[1776988608281,44.06,78262.62,0.0,-0.97668,2e-05,3.45084]
[1776988610350,44.06,78262.74,0.0,-0.97668,2e-05,3.45169]
[1776988610536,44.06,78262.74,0.0,-0.97668,2e-05,3.45169]
[1776988610861,44.06,78262.74,0.0,-0.97668,2e-05,3.45169]
[1776988611022,44.06,78262.74,0.0,-0.97668,2e-05,3.45169]
[1776988610978,44.07,78263.71,0.0,-0.97665,2e-05,3.45523]
[1776988615307,44.08,78263.37,0.0,-0.97664,2e-05,3.4565]
[1776988615521,44.08,78263.37,0.0,-0.97664,2e-05,3.4565]
[1776988615820,44.08,78263.37,0.0,-0.97664,2e-05,3.4565]
[1776988616024,44.08,78263.37,0.0,-0.97664,2e-05,3.4565]
[1776988615877,44.08,78264.5,0.0,-0.97661,2e-05,3.4599]
[1776988622750,44.09,78265.79,0.0,-0.97656,2e-05,3.46581]
[1776988622775,44.09,78265.79,0.0,-0.97656,2e-05,3.46581]
[1776988622851,44.09,78266.27,0.0,-0.97655,2e-05,3.46807]
[1776988623121,44.09,78266.27,0.0,-0.97655,2e-05,3.46807]
[1776988623275,44.09,78266.27,0.0,-0.97655,2e-05,3.46807]
[1776988630594,44.1,78268.43,0.0,-0.97647,2e-05,3.47717]
[1776988630773,44.1,78268.43,0.0,-0.97647,2e-05,3.47717]
[1776988630873,44.1,78268.43,0.0,-0.97647,2e-05,3.47768]
[1776988631213,44.1,78268.43,0.0,-0.97647,2e-05,3.47768]
[1776988631280,44.1,78268.43,0.0,-0.97647,2e-05,3.47768]
[1776988638491,44.11,78268.64,0.0,-0.97643,2e-05,3.48223]
[1776988640345,44.12,78269.04,0.0,-0.97642,2e-05,3.48375]
[1776988640960,44.12,78269.04,0.0,-0.97642,2e-05,3.48375]
[1776988641024,44.12,78269.04,0.0,-0.97642,2e-05,3.48375]
[1776988646548,44.13,78269.13,0.0,-0.97639,2e-05,3.48741]
[1776988650576,44.13,78272.73,0.0,-0.9763,2e-05,3.49853]
[1776988651583,44.13,78276.32,0.0,-0.97624,2e-05,3.50557]
[1776988653048,44.13,78276.32,0.0,-0.97624,2e-05,3.50557]
[1776988652590,44.14,78279.63,0.0,-0.97617,2e-05,3.5145]
[1776988653276,44.14,78279.63,0.0,-0.97617,2e-05,3.5145]
[1776988656620,44.14,78273.3,0.0,-0.97629,2e-05,3.50004]
[1776988657627,44.14,78272.87,0.0,-0.97629,2e-05,3.49941]
[1776988658120,44.14,78272.87,0.0,-0.97629,2e-05,3.49941]
[1776988658276,44.14,78272.87,0.0,-0.97629,2e-05,3.49941]
[1776988662430,44.15,78272.86,0.0,-0.97628,2e-05,3.50125]
[1776988662521,44.15,78272.86,0.0,-0.97628,2e-05,3.50125]
[1776988667697,44.15,78269.6,0.0,-0.97634,2e-05,3.49285]
[1776988668338,44.15,78269.6,0.0,-0.97634,2e-05,3.49285]
[1776988668524,44.15,78269.6,0.0,-0.97634,2e-05,3.49285]
[1776988673738,44.15,78269.72,0.0,-0.97634,2e-05,3.49258]
[1776988678774,44.14,78269.12,0.0,-0.97636,2e-05,3.49058]
[1776988683514,44.14,78270.36,0.0,-0.97634,2e-05,3.49336]
[1776988683774,44.14,78270.36,0.0,-0.97634,2e-05,3.49336]
[1776988688844,44.14,78271.48,0.0,-0.97632,2e-05,3.49559]
[1776988693879,44.14,78270.91,0.0,-0.97634,2e-05,3.49358]
[1776988694565,44.14,78270.91,0.0,-0.97634,2e-05,3.49358]
[1776988694772,44.14,78270.91,0.0,-0.97634,2e-05,3.49358]
[1776988699921,44.14,78268.95,0.0,-0.97638,2e-05,3.48798]
[1776988700717,44.14,78268.95,0.0,-0.97638,2e-05,3.48798]
[1776988700774,44.14,78268.95,0.0,-0.97638,2e-05,3.48798]
[1776988705963,44.14,78269.26,0.0,-0.97638,2e-05,3.48817]
[1776988710077,44.14,78268.99,0.0,-0.97639,2e-05,3.48718]
[1776988710274,44.13,78269.15,0.0,-0.97639,2e-05,3.48749]
[1776988716034,44.13,78269.83,0.0,-0.97639,2e-05,3.48606]
[1776988721067,44.13,78269.99,0.0,-0.97639,2e-05,3.48605]
[1776988725307,44.13,78270.59,0.0,-0.97638,2e-05,3.48726]
[1776988725520,44.13,78270.59,0.0,-0.97638,2e-05,3.48726]
[1776988731143,44.13,78270.93,0.0,-0.97638,2e-05,3.48768]
[1776988732189,44.13,78270.67,0.0,-0.97639,2e-05,3.48695]
[1776988732272,44.13,78270.67,0.0,-0.97639,2e-05,3.48695]
[1776988736638,44.13,78271.05,0.0,-0.97638,2e-05,3.48778]
[1776988742219,44.13,78269.25,0.0,-0.97642,2e-05,3.48269]
[1776988747257,44.13,78270.72,0.0,-0.97639,2e-05,3.48614]
[1776988748261,44.13,78273.99,0.0,-0.97633,2e-05,3.49442]
[1776988753298,44.12,78274.77,0.0,-0.97631,2e-05,3.49603]
[1776988758334,44.12,78274.89,0.0,-0.97632,2e-05,3.49598]
[1776988764376,44.12,78273.62,0.0,-0.97634,2e-05,3.49234]
[1776988769411,44.12,78271.03,0.0,-0.9764,2e-05,3.48544]
[1776988774446,44.12,78271.77,0.0,-0.9764,2e-05,3.48448]
[1776988779481,44.12,78275.92,0.0,-0.97632,2e-05,3.49483]
[1776988782502,44.12,78278.55,0.0,-0.97627,2e-05,3.50129]
[1776988787847,44.12,78277.92,0.0,-0.97628,2e-05,3.49936]
[1776988793579,44.12,78274.8,0.0,-0.97635,2e-05,3.49086]
[1776988798614,44.12,78276.63,0.0,-0.97632,2e-05,3.49518]
[1776988801647,44.12,78300.92,0.0,-0.97582,2e-05,3.55757]
[1776988802653,44.12,78305.45,0.0,-0.97573,2e-05,3.56961]
[1776988804667,44.11,78309.27,0.0,-0.97565,2e-05,3.5791]
[1776988807688,44.11,78311.67,0.0,-0.97561,2e-05,3.58464]
[1776988809702,44.11,78314.05,0.0,-0.97556,2e-05,3.59034]
[1776988810709,44.11,78316.55,0.0,-0.97551,2e-05,3.59659]
[1776988812251,44.11,78316.55,0.0,-0.97551,2e-05,3.59659]
[1776988812268,44.11,78316.55,0.0,-0.97551,2e-05,3.59659]
[1776988812723,44.11,78315.87,0.0,-0.97553,2e-05,3.59426]
[1776988814737,44.11,78304.84,0.0,-0.97576,2e-05,3.56503]
[1776988815744,44.11,78303.88,0.0,-0.97579,2e-05,3.56231]
[1776988816751,44.11,78299.95,0.0,-0.97587,2e-05,3.5519]
[1776988819523,44.1,78300.61,0.0,-0.97586,2e-05,3.55318]
[1776988820185,44.1,78300.61,0.0,-0.97586,2e-05,3.55318]
[1776988820228,44.1,78300.47,0.0,-0.97587,2e-05,3.55237]
[1776988821520,44.1,78299.95,0.0,-0.97588,2e-05,3.55103]
[1776988826601,44.1,78299.36,0.0,-0.9759,2e-05,3.54839]
[1776988828292,44.1,78298.5,0.0,-0.97592,2e-05,3.54595]
[1776988828525,44.1,78299.4,0.0,-0.9759,2e-05,3.54805]
[1776988829530,44.1,78300.38,0.0,-0.97588,2e-05,3.55036]
[1776988829844,44.1,78299.57,0.0,-0.9759,2e-05,3.54803]
[1776988831858,44.09,78307.79,0.0,-0.97575,2e-05,3.56623]
[1776988832865,44.09,78311.41,0.0,-0.97568,2e-05,3.57536]
[1776988834482,44.09,78312.44,0.0,-0.97566,2e-05,3.57776]
[1776988834527,44.09,78312.44,0.0,-0.97566,2e-05,3.57776]
[1776988840149,44.09,78311.17,0.0,-0.9757,2e-05,3.57304]
[1776988840269,44.09,78311.17,0.0,-0.9757,2e-05,3.57304]
[1776988845956,44.08,78314.9,0.0,-0.97564,2e-05,3.58073]
[1776988847536,44.08,78315.56,0.0,-0.97563,2e-05,3.58215]
[1776988847768,44.08,78315.56,0.0,-0.97563,2e-05,3.58215]
[1776988847970,44.08,78315.47,0.0,-0.97563,2e-05,3.58161]
[1776988851989,44.08,78314.87,0.0,-0.97565,2e-05,3.57915]
[1776988852019,44.08,78314.87,0.0,-0.97565,2e-05,3.57915]
[1776988857546,44.07,78318.38,0.0,-0.97559,2e-05,3.58648]
[1776988857675,44.07,78318.38,0.0,-0.97559,2e-05,3.58648]
[1776988857771,44.07,78318.38,0.0,-0.97559,2e-05,3.58648]
[1776988858040,44.07,78318.77,0.0,-0.97559,2e-05,3.58719]
[1776988863075,44.07,78319.25,0.0,-0.97559,2e-05,3.58692]
[1776988867085,44.06,78318.96,0.0,-0.9756,2e-05,3.58525]
[1776988867260,44.06,78318.96,0.0,-0.9756,2e-05,3.58525]
[1776988867271,44.06,78318.96,0.0,-0.9756,2e-05,3.58525]
[1776988867304,44.06,78318.75,0.0,-0.97561,2e-05,3.5841]
[1776988873145,44.06,78315.67,0.0,-0.97569,2e-05,3.57465]
[1776988875972,44.06,78315.93,0.0,-0.97569,2e-05,3.57476]
[1776988876022,44.06,78315.93,0.0,-0.97569,2e-05,3.57476]
[1776988876221,44.06,78315.93,0.0,-0.97569,2e-05,3.57476]
[1776988876274,44.06,78315.93,0.0,-0.97569,2e-05,3.57476]
[1776988876263,44.05,78315.89,0.0,-0.97569,2e-05,3.57409]
[1776988882292,44.05,78315.78,0.0,-0.9757,2e-05,3.57268]
[1776988882523,44.05,78316.6,0.0,-0.97569,2e-05,3.57426]
[1776988888249,44.04,78315.16,0.0,-0.97573,2e-05,3.56885]
[1776988889704,44.04,78314.8,0.0,-0.97574,2e-05,3.56764]
[1776988889776,44.04,78314.8,0.0,-0.97574,2e-05,3.56764]
[1776988889957,44.04,78314.8,0.0,-0.97574,2e-05,3.56764]
[1776988890024,44.04,78314.8,0.0,-0.97574,2e-05,3.56764]
[1776988890264,44.04,78314.2,0.0,-0.97576,2e-05,3.56581]
[1776988894476,44.04,78311.46,0.0,-0.97584,2e-05,3.55502]
[1776988894521,44.04,78311.46,0.0,-0.97584,2e-05,3.55502]
[1776988898646,44.04,78310.1,0.0,-0.97588,2e-05,3.55049]
[1776988898775,44.04,78310.1,0.0,-0.97588,2e-05,3.55049]
[1776988898867,44.04,78310.1,0.0,-0.97588,2e-05,3.55049]
[1776988899019,44.04,78310.1,0.0,-0.97588,2e-05,3.55049]
[1776988899327,44.03,78309.41,0.0,-0.97589,2e-05,3.54845]
[1776988904176,44.03,78308.79,0.0,-0.97591,2e-05,3.54587]
[1776988904273,44.03,78308.79,0.0,-0.97591,2e-05,3.54587]
[1776988905369,44.03,78302.71,0.0,-0.97604,2e-05,3.52969]
[1776988906952,44.03,78302.53,0.0,-0.97605,2e-05,3.52901]
[1776988906959,44.03,78302.53,0.0,-0.97605,2e-05,3.52901]
[1776988907024,44.03,78302.53,0.0,-0.97605,2e-05,3.52901]
[1776988907383,44.03,78303.01,0.0,-0.97604,2e-05,3.53004]
[1776988911411,44.03,78298.17,0.0,-0.97614,2e-05,3.51676]
[1776988912948,44.03,78298.17,0.0,-0.97614,2e-05,3.51676]
[1776988913021,44.03,78298.17,0.0,-0.97614,2e-05,3.51676]
[1776988913730,44.03,78300.95,0.0,-0.97609,2e-05,3.52373]
[1776988913770,44.03,78300.95,0.0,-0.97609,2e-05,3.52373]
[1776988913871,44.02,78302.59,0.0,-0.97606,2e-05,3.52776]
[1776988914432,44.02,78309.4,0.0,-0.97592,2e-05,3.54514]
[1776988915656,44.02,78309.4,0.0,-0.97592,2e-05,3.54514]
[1776988915775,44.02,78309.4,0.0,-0.97592,2e-05,3.54514]
[1776988919570,44.02,78311.2,0.0,-0.97589,2e-05,3.54884]
[1776988919854,44.02,78311.2,0.0,-0.97589,2e-05,3.54884]
[1776988920021,44.02,78311.2,0.0,-0.97589,2e-05,3.54884]
[1776988920233,44.02,78311.2,0.0,-0.97589,2e-05,3.54884]
[1776988920277,44.02,78311.2,0.0,-0.97589,2e-05,3.54884]
[1776988920376,44.02,78310.4,0.0,-0.97591,2e-05,3.54629]
[1776988922488,44.02,78304.97,0.0,-0.97602,2e-05,3.53179]
[1776988923768,44.02,78304.97,0.0,-0.97602,2e-05,3.53179]
[1776988924020,44.02,78304.97,0.0,-0.97602,2e-05,3.53179]
[1776988927609,44.02,78303.54,0.0,-0.97606,2e-05,3.52727]
[1776988927770,44.02,78303.54,0.0,-0.97606,2e-05,3.52727]
[1776988928015,44.02,78303.54,0.0,-0.97606,2e-05,3.52727]
[1776988928268,44.02,78303.54,0.0,-0.97606,2e-05,3.52727]
[1776988928369,44.01,78309.09,0.0,-0.97595,2e-05,3.54115]
[1776988931551,44.01,78312.49,0.0,-0.97589,2e-05,3.54923]
[1776988935522,44.01,78312.13,0.0,-0.9759,2e-05,3.54757]
[1776988935795,44.01,78312.13,0.0,-0.9759,2e-05,3.54757]
[1776988941621,44.0,78312.93,0.0,-0.9759,2e-05,3.54792]
[1776988944872,44.0,78312.04,0.0,-0.97592,2e-05,3.54513]
[1776988945021,44.0,78312.04,0.0,-0.97592,2e-05,3.54513]
[1776988945325,44.0,78312.04,0.0,-0.97592,2e-05,3.54513]
[1776988945370,44.0,78311.45,0.0,-0.97594,2e-05,3.54312]
[1776988945520,44.0,78311.45,0.0,-0.97594,2e-05,3.54312]
[1776988950641,44.0,78308.6,0.0,-0.976,2e-05,3.53482]
[1776988950772,44.0,78308.6,0.0,-0.976,2e-05,3.53482]
[1776988956725,43.99,78302.96,0.0,-0.97615,2e-05,3.51623]
[1776988962122,43.99,78301.81,0.0,-0.97618,2e-05,3.51246]
[1776988962272,43.99,78301.81,0.0,-0.97618,2e-05,3.51246]
[1776988962565,43.99,78302.29,0.0,-0.97617,2e-05,3.51329]
[1776988962768,43.99,78302.29,0.0,-0.97617,2e-05,3.51329]
[1776988962848,43.99,78302.11,0.0,-0.97617,2e-05,3.51283]
[1776988965264,43.99,78303.36,0.0,-0.97615,2e-05,3.51584]
[1776988965276,43.99,78303.36,0.0,-0.97615,2e-05,3.51584]
[1776988969630,43.99,78301.6,0.0,-0.97619,2e-05,3.51029]
[1776988969776,43.99,78301.6,0.0,-0.97619,2e-05,3.51029]
[1776988970062,43.99,78301.6,0.0,-0.97619,2e-05,3.51029]
[1776988970268,43.99,78301.6,0.0,-0.97619,2e-05,3.51029]
[1776988970369,43.98,78300.16,0.0,-0.97623,2e-05,3.5062]
[1776988973844,43.98,78294.32,0.0,-0.97635,2e-05,3.49064]
[1776988974501,43.98,78294.32,0.0,-0.97635,2e-05,3.49064]
[1776988974521,43.98,78294.32,0.0,-0.97635,2e-05,3.49064]
[1776988979889,43.98,78294.31,0.0,-0.97636,2e-05,3.48963]
[1776988983034,43.98,78296.0,0.0,-0.97632,2e-05,3.49364]
[1776988983271,43.98,78296.0,0.0,-0.97632,2e-05,3.49364]
[1776988983482,43.98,78298.53,0.0,-0.97628,2e-05,3.49979]
[1776988983523,43.98,78298.53,0.0,-0.97628,2e-05,3.49979]
[1776988983917,43.98,78298.5,0.0,-0.97628,2e-05,3.49971]
[1776988987411,43.98,78299.79,0.0,-0.97625,2e-05,3.50267]
[1776988987523,43.98,78299.3,0.0,-0.97627,2e-05,3.50106]
[1776988992979,43.97,78299.5,0.0,-0.97627,2e-05,3.50071]
[1776988997883,43.97,78299.95,0.0,-0.97627,2e-05,3.50119]
[1776988998022,43.97,78299.95,0.0,-0.97627,2e-05,3.50119]
[1776988998236,43.97,78299.95,0.0,-0.97627,2e-05,3.50119]
[1776988998271,43.97,78299.95,0.0,-0.97627,2e-05,3.50119]
[1776988998338,43.97,78300.13,0.0,-0.97626,2e-05,3.50149]
[1776989001245,43.97,78299.84,0.0,-0.97627,2e-05,3.50041]
[1776989001270,43.97,78299.84,0.0,-0.97627,2e-05,3.50041]
[1776989001300,43.97,78296.62,0.0,-0.97634,2e-05,3.49199]
[1776989003050,43.97,78290.15,0.0,-0.97647,2e-05,3.47515]
[1776989004738,43.97,78288.57,0.0,-0.9765,2e-05,3.471]
[1776989004775,43.97,78288.57,0.0,-0.9765,2e-05,3.471]
[1776989005122,43.97,78288.57,0.0,-0.9765,2e-05,3.471]
[1776989005270,43.97,78288.57,0.0,-0.9765,2e-05,3.471]
[1776989005370,43.97,78284.34,0.0,-0.97659,2e-05,3.46001]
[1776989009015,43.97,78283.53,0.0,-0.97661,2e-05,3.45776]
[1776989009272,43.97,78283.53,0.0,-0.97661,2e-05,3.45776]
[1776989013818,43.96,78278.69,0.0,-0.97673,2e-05,3.44247]
[1776989014445,43.96,78278.69,0.0,-0.97673,2e-05,3.44247]
[1776989014128,43.96,78276.71,0.0,-0.97677,2e-05,3.43739]
[1776989018014,43.97,78278.32,0.0,-0.97672,2e-05,3.44297]
[1776989022185,43.97,78284.14,0.0,-0.97661,2e-05,3.45743]
[1776989025100,43.97,78286.96,0.0,-0.97655,2e-05,3.46443]
[1776989025280,43.97,78286.96,0.0,-0.97655,2e-05,3.46443]
[1776989025378,43.97,78287.91,0.0,-0.97653,2e-05,3.46676]
[1776989026541,43.97,78287.99,0.0,-0.97653,2e-05,3.46686]
[1776989026771,43.97,78287.99,0.0,-0.97653,2e-05,3.46686]
[1776989032255,43.97,78287.04,0.0,-0.97656,2e-05,3.46378]
[1776989034838,43.96,78284.95,0.0,-0.9766,2e-05,3.45823]
[1776989035023,43.96,78284.95,0.0,-0.9766,2e-05,3.45823]
[1776989035625,43.96,78283.51,0.0,-0.97663,2e-05,3.45445]
[1776989035770,43.96,78283.51,0.0,-0.97663,2e-05,3.45445]
[1776989036283,43.96,78282.53,0.0,-0.97665,2e-05,3.45185]
[1776989041320,43.96,78279.83,0.0,-0.97671,2e-05,3.44448]
[1776989042257,43.96,78279.83,0.0,-0.97671,2e-05,3.44448]
[1776989042275,43.96,78279.83,0.0,-0.97671,2e-05,3.44448]
[1776989045979,43.96,78278.94,0.0,-0.97673,2e-05,3.44185]
[1776989046023,43.96,78278.94,0.0,-0.97673,2e-05,3.44185]
[1776989046647,43.96,78279.47,0.0,-0.97672,2e-05,3.44311]
[1776989046771,43.96,78279.47,0.0,-0.97672,2e-05,3.44311]
[1776989047362,43.96,78279.54,0.0,-0.97672,2e-05,3.4432]
[1776989052398,43.96,78277.96,0.0,-0.97676,2e-05,3.43872]
[1776989056426,43.96,78285.92,0.0,-0.9766,2e-05,3.45863]
[1776989056816,43.96,78285.92,0.0,-0.9766,2e-05,3.45863]
[1776989057025,43.96,78285.92,0.0,-0.9766,2e-05,3.45863]
[1776989062468,43.96,78279.25,0.0,-0.97674,2e-05,3.44106]
[1776989062628,43.96,78279.25,0.0,-0.97674,2e-05,3.44106]
[1776989062769,43.96,78279.25,0.0,-0.97674,2e-05,3.44106]
[1776989063429,43.96,78279.25,0.0,-0.97674,2e-05,3.44106]
[1776989063520,43.96,78279.25,0.0,-0.97674,2e-05,3.44106]
[1776989063475,43.96,78277.55,0.0,-0.97677,2e-05,3.43668]
[1776989065490,43.96,78273.45,0.0,-0.97686,2e-05,3.42618]
[1776989070525,43.95,78271.74,0.0,-0.97689,2e-05,3.42169]
[1776989072998,43.95,78268.75,0.0,-0.97697,2e-05,3.41152]
[1776989073031,43.95,78268.75,0.0,-0.97697,2e-05,3.41152]
[1776989074553,43.95,78264.0,0.0,-0.97706,2e-05,3.39956]
[1776989076893,43.95,78261.48,0.0,-0.97711,2e-05,3.39324]
[1776989077018,43.95,78261.48,0.0,-0.97711,2e-05,3.39324]
[1776989077574,43.95,78251.86,0.0,-0.9773,2e-05,3.36921]
[1776989078581,43.95,78250.13,0.0,-0.97733,2e-05,3.36496]
[1776989081829,43.96,78249.78,0.0,-0.97734,2e-05,3.36423]
[1776989082019,43.96,78249.78,0.0,-0.97734,2e-05,3.36423]
[1776989082439,43.96,78249.78,0.0,-0.97734,2e-05,3.36423]
[1776989082523,43.96,78249.78,0.0,-0.97734,2e-05,3.36423]
[1776989082540,43.96,78249.54,0.0,-0.97734,2e-05,3.36378]
[1776989086637,43.96,78245.92,0.0,-0.97741,2e-05,3.35507]
[1776989087739,43.96,78245.92,0.0,-0.97741,2e-05,3.35507]
[1776989087769,43.96,78245.92,0.0,-0.97741,2e-05,3.35507]
[1776989090665,43.96,78240.57,0.0,-0.97751,2e-05,3.34216]
[1776989092678,43.96,78235.88,0.0,-0.9776,2e-05,3.33075]
[1776989093686,43.96,78228.66,0.0,-0.97774,2e-05,3.31304]
[1776989094693,43.96,78225.06,0.0,-0.97781,2e-05,3.30433]
[1776989095700,43.96,78215.71,0.0,-0.97799,2e-05,3.28156]
[1776989096707,43.96,78210.15,0.0,-0.97809,2e-05,3.26817]
[1776989098721,43.96,78206.19,0.0,-0.97816,2e-05,3.25898]
[1776989101742,43.96,78203.05,0.0,-0.97822,2e-05,3.25207]
[1776989102749,43.97,78199.26,0.0,-0.97829,2e-05,3.24312]
[1776989103756,43.97,78196.16,0.0,-0.97834,2e-05,3.23587]
[1776989106319,43.97,78195.73,0.0,-0.97835,2e-05,3.23511]
[1776989106529,43.97,78195.73,0.0,-0.97835,2e-05,3.23511]
[1776989107017,43.97,78196.48,0.0,-0.97833,2e-05,3.2372]
[1776989107269,43.97,78196.48,0.0,-0.97833,2e-05,3.2372]
[1776989107281,43.97,78196.18,0.0,-0.97834,2e-05,3.23674]
[1776989109798,43.97,78204.74,0.0,-0.97817,2e-05,3.25833]
[1776989113954,43.97,78202.76,0.0,-0.9782,2e-05,3.25424]
[1776989114019,43.97,78202.76,0.0,-0.9782,2e-05,3.25424]
[1776989117854,43.98,78208.23,0.0,-0.97809,2e-05,3.26877]
[1776989118861,43.98,78212.09,0.0,-0.97801,2e-05,3.27841]
[1776989119605,43.98,78212.09,0.0,-0.97801,2e-05,3.27841]
[1776989119772,43.98,78212.09,0.0,-0.97801,2e-05,3.27841]
[1776989120514,43.98,78212.09,0.0,-0.97801,2e-05,3.27841]
[1776989120571,43.98,78212.79,0.0,-0.97799,2e-05,3.28053]
[1776989120780,43.98,78212.79,0.0,-0.97799,2e-05,3.28053]
[1776989125065,43.98,78214.95,0.0,-0.97795,2e-05,3.2864]
[1776989125268,43.98,78214.95,0.0,-0.97795,2e-05,3.2864]
[1776989125913,43.98,78219.39,0.0,-0.97786,2e-05,3.29765]
[1776989128934,43.98,78227.31,0.0,-0.9777,2e-05,3.31763]
[1776989130948,43.99,78230.65,0.0,-0.97764,2e-05,3.32612]
[1776989132163,43.99,78230.65,0.0,-0.97764,2e-05,3.32612]
[1776989132270,43.99,78230.65,0.0,-0.97764,2e-05,3.32612]
[1776989133969,43.99,78238.09,0.0,-0.97751,2e-05,3.34235]
[1776989134976,43.99,78245.23,0.0,-0.97737,2e-05,3.36018]
[1776989135983,43.99,78249.0,0.0,-0.97729,2e-05,3.36964]
[1776989137952,43.99,78248.88,0.0,-0.97729,2e-05,3.36939]
[1776989138026,43.99,78248.88,0.0,-0.97729,2e-05,3.36939]
[1776989138937,43.99,78248.96,0.0,-0.97729,2e-05,3.36965]
[1776989139021,43.99,78248.96,0.0,-0.97729,2e-05,3.36965]
[1776989139038,43.99,78249.02,0.0,-0.97729,2e-05,3.36986]
[1776989141022,43.99,78252.61,0.0,-0.97722,2e-05,3.37895]
[1776989142029,43.99,78256.56,0.0,-0.97714,2e-05,3.38889]
[1776989145107,43.99,78257.27,0.0,-0.97713,2e-05,3.39075]
[1776989145272,43.99,78257.27,0.0,-0.97713,2e-05,3.39075]
[1776989148462,43.99,78257.7,0.0,-0.97712,2e-05,3.39198]
[1776989148521,43.99,78257.7,0.0,-0.97712,2e-05,3.39198]
[1776989148561,43.99,78258.34,0.0,-0.9771,2e-05,3.3937]
[1776989152167,43.99,78259.01,0.0,-0.97709,2e-05,3.39548]
[1776989152275,43.99,78259.01,0.0,-0.97709,2e-05,3.39548]
[1776989158560,43.99,78260.58,0.0,-0.97705,2e-05,3.39979]
[1776989158162,43.99,78264.69,0.0,-0.97697,2e-05,3.41018]
[1776989158773,43.99,78264.69,0.0,-0.97697,2e-05,3.41018]
[1776989159697,43.99,78265.08,0.0,-0.97696,2e-05,3.4112]
[1776989159774,43.99,78265.08,0.0,-0.97696,2e-05,3.4112]
[1776989160176,43.99,78265.06,0.0,-0.97696,2e-05,3.41118]
[1776989161184,43.99,78269.48,0.0,-0.97688,2e-05,3.42236]
[1776989162436,43.99,78269.48,0.0,-0.97688,2e-05,3.42236]
[1776989165257,43.99,78265.05,0.0,-0.97696,2e-05,3.41125]
[1776989166963,43.99,78264.41,0.0,-0.97698,2e-05,3.40967]
[1776989167027,43.99,78264.41,0.0,-0.97698,2e-05,3.40967]
[1776989167271,43.99,78266.58,0.0,-0.97693,2e-05,3.41517]
[1776989169286,43.99,78272.58,0.0,-0.97681,2e-05,3.43037]
[1776989171300,43.99,78274.57,0.0,-0.97677,2e-05,3.4354]
[1776989175328,43.99,78282.07,0.0,-0.97662,2e-05,3.45438]
[1776989178349,43.99,78289.29,0.0,-0.97648,2e-05,3.47266]
[1776989183384,43.99,78290.37,0.0,-0.97647,2e-05,3.47408]
[1776989184943,43.99,78288.04,0.0,-0.97652,2e-05,3.46807]
[1776989186027,43.99,78287.73,0.0,-0.97652,2e-05,3.46715]
[1776989188419,43.99,78279.82,0.0,-0.97668,2e-05,3.44691]
[1776989189225,43.99,78279.82,0.0,-0.97668,2e-05,3.44691]
[1776989189269,43.99,78279.82,0.0,-0.97668,2e-05,3.44691]
[1776989189426,43.99,78277.44,0.0,-0.97673,2e-05,3.44081]
[1776989190968,43.99,78277.83,0.0,-0.97672,2e-05,3.44176]
[1776989191019,43.99,78277.83,0.0,-0.97672,2e-05,3.44176]
[1776989193454,43.99,78273.25,0.0,-0.97683,2e-05,3.42751]
[1776989196494,43.99,78273.3,0.0,-0.97683,2e-05,3.42762]
[1776989196524,43.99,78273.3,0.0,-0.97683,2e-05,3.42762]
[1776989196624,43.99,78272.54,0.0,-0.97685,2e-05,3.42569]
[1776989198489,43.99,78268.38,0.0,-0.97693,2e-05,3.41519]
[1776989199732,43.99,78268.34,0.0,-0.97693,2e-05,3.4151]
[1776989199769,43.99,78268.34,0.0,-0.97693,2e-05,3.4151]
[1776989205538,43.99,78269.18,0.0,-0.97691,2e-05,3.41731]
[1776989210573,43.99,78269.27,0.0,-0.97691,2e-05,3.41761]
[1776989213595,43.99,78274.01,0.0,-0.97682,2e-05,3.42965]
[1776989214787,43.99,78274.88,0.0,-0.9768,2e-05,3.43184]
[1776989215019,43.99,78274.88,0.0,-0.9768,2e-05,3.43184]
[1776989215609,43.99,78273.5,0.0,-0.97683,2e-05,3.42834]
[1776989216103,43.99,78273.5,0.0,-0.97683,2e-05,3.42834]
[1776989216271,43.99,78273.5,0.0,-0.97683,2e-05,3.42834]
[1776989221651,43.99,78273.54,0.0,-0.97683,2e-05,3.42838]
[1776989222161,43.99,78273.54,0.0,-0.97683,2e-05,3.42838]
[1776989222279,43.99,78273.54,0.0,-0.97683,2e-05,3.42838]
[1776989222658,43.99,78273.62,0.0,-0.97682,2e-05,3.42858]
[1776989222988,43.99,78273.62,0.0,-0.97682,2e-05,3.42858]
[1776989223020,43.99,78273.62,0.0,-0.97682,2e-05,3.42858]
[1776989226686,43.99,78282.47,0.0,-0.97665,2e-05,3.45098]
[1776989227693,43.99,78287.37,0.0,-0.97655,2e-05,3.4634]
[1776989228993,43.99,78288.6,0.0,-0.97652,2e-05,3.46647]
[1776989229021,43.99,78288.6,0.0,-0.97652,2e-05,3.46647]
[1776989230261,43.99,78288.6,0.0,-0.97652,2e-05,3.46647]
[1776989230271,43.99,78288.6,0.0,-0.97652,2e-05,3.46647]
[1776989230288,43.99,78289.25,0.0,-0.97651,2e-05,3.46805]
[1776989233735,43.98,78292.51,0.0,-0.97645,2e-05,3.47604]
[1776989234742,43.98,78298.0,0.0,-0.97634,2e-05,3.48998]
[1776989239338,43.98,78298.39,0.0,-0.97633,2e-05,3.49062]
[1776989239520,43.98,78298.39,0.0,-0.97633,2e-05,3.49062]
[1776989239622,43.98,78299.87,0.0,-0.97631,2e-05,3.49417]
[1776989240481,43.98,78299.87,0.0,-0.97631,2e-05,3.49417]
[1776989240520,43.98,78299.87,0.0,-0.97631,2e-05,3.49417]
[1776989245820,43.98,78304.5,0.0,-0.97622,2e-05,3.50532]
[1776989246827,43.98,78309.55,0.0,-0.97612,2e-05,3.51817]
[1776989248052,43.98,78309.55,0.0,-0.97612,2e-05,3.51817]
[1776989248270,43.98,78309.55,0.0,-0.97612,2e-05,3.51817]
[1776989248316,43.98,78309.78,0.0,-0.97611,2e-05,3.5186]
[1776989249453,43.98,78309.78,0.0,-0.97611,2e-05,3.5186]
[1776989249521,43.98,78309.78,0.0,-0.97611,2e-05,3.5186]
[1776989254883,43.98,78315.33,0.0,-0.97602,2e-05,3.52912]
[1776989255889,43.97,78319.45,0.0,-0.97594,2e-05,3.53959]
[1776989257908,43.97,78331.62,0.0,-0.97569,2e-05,3.57079]
[1776989258915,43.97,78333.23,0.0,-0.97566,2e-05,3.57474]
[1776989260929,43.97,78338.96,0.0,-0.97555,2e-05,3.5892]
[1776989261936,43.97,78329.62,0.0,-0.97574,2e-05,3.56456]
[1776989262943,43.97,78316.25,0.0,-0.97602,2e-05,3.52967]
[1776989263950,43.97,78312.94,0.0,-0.97609,2e-05,3.52096]
[1776989267544,43.97,78311.47,0.0,-0.97612,2e-05,3.51686]
[1776989267623,43.97,78312.12,0.0,-0.97611,2e-05,3.51823]
[1776989267774,43.97,78312.12,0.0,-0.97611,2e-05,3.51823]
[1776989268560,43.97,78312.12,0.0,-0.97611,2e-05,3.51823]
[1776989268770,43.97,78312.7,0.0,-0.9761,2e-05,3.51972]
[1776989272840,43.96,78313.83,0.0,-0.97608,2e-05,3.52198]
[1776989273028,43.96,78313.83,0.0,-0.97608,2e-05,3.52198]
[1776989273051,43.96,78313.41,0.0,-0.97609,2e-05,3.52073]
[1776989273972,43.96,78313.41,0.0,-0.97609,2e-05,3.52073]
[1776989274023,43.96,78313.41,0.0,-0.97609,2e-05,3.52073]
[1776989280240,43.96,78312.29,0.0,-0.97612,2e-05,3.51684]
[1776989280273,43.96,78312.29,0.0,-0.97612,2e-05,3.51684]
[1776989280341,43.96,78310.04,0.0,-0.97617,2e-05,3.51088]
[1776989280795,43.96,78310.04,0.0,-0.97617,2e-05,3.51088]
[1776989281023,43.96,78310.04,0.0,-0.97617,2e-05,3.51088]
[1776989286108,43.96,78313.32,0.0,-0.97611,2e-05,3.51833]
[1776989287115,43.96,78318.53,0.0,-0.97601,2e-05,3.53162]
[1776989290025,43.96,78319.76,0.0,-0.97598,2e-05,3.53441]
[1776989290270,43.96,78319.76,0.0,-0.97598,2e-05,3.53441]
[1776989290756,43.96,78319.76,0.0,-0.97598,2e-05,3.53441]
[1776989290286,43.96,78321.03,0.0,-0.97596,2e-05,3.53751]
[1776989290774,43.96,78321.03,0.0,-0.97596,2e-05,3.53751]
[1776989292150,43.95,78315.82,0.0,-0.97607,2e-05,3.52365]
[1776989297185,43.95,78315.75,0.0,-0.97608,2e-05,3.52263]
[1776989298861,43.95,78314.95,0.0,-0.97609,2e-05,3.5204]
[1776989299023,43.95,78314.95,0.0,-0.97609,2e-05,3.5204]
[1776989299199,43.95,78313.35,0.0,-0.97613,2e-05,3.51611]
[1776989299818,43.95,78313.35,0.0,-0.97613,2e-05,3.51611]
[1776989300024,43.95,78313.35,0.0,-0.97613,2e-05,3.51611]
[1776989305241,43.95,78310.42,0.0,-0.9762,2e-05,3.50766]
[1776989309108,43.95,78310.57,0.0,-0.9762,2e-05,3.50761]
[1776989309270,43.95,78310.57,0.0,-0.9762,2e-05,3.50761]
[1776989309272,43.95,78310.6,0.0,-0.9762,2e-05,3.50754]
[1776989310725,43.95,78310.6,0.0,-0.9762,2e-05,3.50754]
[1776989310773,43.95,78310.6,0.0,-0.9762,2e-05,3.50754]
[1776989310764,43.94,78314.59,0.0,-0.97612,2e-05,3.5175]
[1776989316324,43.94,78324.96,0.0,-0.97593,2e-05,3.54087]
[1776989317239,43.94,78324.96,0.0,-0.97593,2e-05,3.54087]
[1776989317271,43.94,78324.96,0.0,-0.97593,2e-05,3.54087]
[1776989317331,43.94,78324.17,0.0,-0.97595,2e-05,3.53862]
[1776989317850,43.94,78324.17,0.0,-0.97595,2e-05,3.53862]
[1776989318025,43.94,78324.17,0.0,-0.97595,2e-05,3.53862]
[1776989323373,43.94,78318.89,0.0,-0.97606,2e-05,3.52388]
[1776989323823,43.94,78318.89,0.0,-0.97606,2e-05,3.52388]
[1776989324020,43.94,78318.89,0.0,-0.97606,2e-05,3.52388]
[1776989324416,43.94,78318.89,0.0,-0.97606,2e-05,3.52388]
[1776989324525,43.94,78318.89,0.0,-0.97606,2e-05,3.52388]
[1776989324625,43.94,78319.35,0.0,-0.97606,2e-05,3.5249]
[1776989327702,43.94,78320.51,0.0,-0.97603,2e-05,3.52756]
[1776989327775,43.94,78320.51,0.0,-0.97603,2e-05,3.52756]
[1776989330203,43.94,78317.62,0.0,-0.9761,2e-05,3.51961]
[1776989330271,43.94,78317.62,0.0,-0.9761,2e-05,3.51961]
[1776989330422,43.93,78317.08,0.0,-0.97611,2e-05,3.51806]
[1776989332241,43.93,78318.52,0.0,-0.97608,2e-05,3.52162]
[1776989332275,43.93,78318.52,0.0,-0.97608,2e-05,3.52162]
[1776989337471,43.93,78317.8,0.0,-0.9761,2e-05,3.51882]
[1776989338910,43.93,78317.74,0.0,-0.97611,2e-05,3.51851]
[1776989339021,43.93,78317.74,0.0,-0.97611,2e-05,3.51851]
[1776989339485,43.93,78314.53,0.0,-0.97617,2e-05,3.51008]
[1776989340488,43.93,78314.53,0.0,-0.97617,2e-05,3.51008]
[1776989340521,43.93,78314.53,0.0,-0.97617,2e-05,3.51008]
[1776989341499,43.93,78329.7,0.0,-0.97586,2e-05,3.54903]
[1776989342020,43.93,78329.7,0.0,-0.97586,2e-05,3.54903]
[1776989342788,43.93,78329.7,0.0,-0.97586,2e-05,3.54903]
[1776989342506,43.93,78338.35,0.0,-0.97569,2e-05,3.57134]
[1776989343021,43.93,78338.35,0.0,-0.97569,2e-05,3.57134]
[1776989343681,43.93,78338.35,0.0,-0.97569,2e-05,3.57134]
[1776989343769,43.93,78338.35,0.0,-0.97569,2e-05,3.57134]
[1776989343782,43.93,78338.58,0.0,-0.97569,2e-05,3.57146]
[1776989349558,43.92,78339.84,0.0,-0.97567,2e-05,3.57356]
[1776989350578,43.92,78339.84,0.0,-0.97567,2e-05,3.57356]
[1776989350773,43.92,78339.84,0.0,-0.97567,2e-05,3.57356]
[1776989350614,43.92,78339.79,0.0,-0.97567,2e-05,3.5732]
[1776989351320,43.92,78339.79,0.0,-0.97567,2e-05,3.5732]
[1776989351521,43.92,78339.79,0.0,-0.97567,2e-05,3.5732]
[1776989351608,43.92,78339.79,0.0,-0.97567,2e-05,3.57297]
[1776989354592,43.92,78337.02,0.0,-0.97574,2e-05,3.56507]
[1776989357848,43.92,78338.0,0.0,-0.97572,2e-05,3.56701]
[1776989358025,43.92,78338.0,0.0,-0.97572,2e-05,3.56701]
[1776989358605,43.92,78338.0,0.0,-0.97572,2e-05,3.56701]
[1776989358773,43.92,78338.0,0.0,-0.97572,2e-05,3.56701]
[1776989358621,43.92,78339.67,0.0,-0.97569,2e-05,3.57116]
[1776989363656,43.91,78339.39,0.0,-0.9757,2e-05,3.56939]
[1776989364627,43.91,78339.39,0.0,-0.9757,2e-05,3.56939]
[1776989364772,43.91,78339.39,0.0,-0.9757,2e-05,3.56939]
[1776989364786,43.91,78342.63,0.0,-0.97564,2e-05,3.57745]
[1776989365669,43.91,78348.23,0.0,-0.97552,2e-05,3.5921]
[1776989367827,43.91,78349.98,0.0,-0.97549,2e-05,3.59647]
[1776989367683,43.91,78354.21,0.0,-0.9754,2e-05,3.60733]
[1776989368021,43.91,78354.21,0.0,-0.9754,2e-05,3.60733]
[1776989370705,43.91,78357.5,0.0,-0.97534,2e-05,3.6152]
[1776989371476,43.91,78357.5,0.0,-0.97534,2e-05,3.6152]
[1776989371520,43.91,78357.5,0.0,-0.97534,2e-05,3.6152]
[1776989371712,43.91,78361.09,0.0,-0.97528,2e-05,3.62173]
[1776989372255,43.91,78361.09,0.0,-0.97528,2e-05,3.62173]
[1776989372271,43.91,78361.09,0.0,-0.97528,2e-05,3.62173]
[1776989374733,43.91,78364.97,0.0,-0.97521,2e-05,3.6311]
[1776989377991,43.91,78364.87,0.0,-0.97521,2e-05,3.63104]
[1776989378065,43.91,78364.87,0.0,-0.97521,2e-05,3.63104]
[1776989378761,43.91,78365.69,0.0,-0.97519,2e-05,3.63288]
[1776989379224,43.91,78365.69,0.0,-0.97519,2e-05,3.63288]
[1776989379276,43.91,78365.69,0.0,-0.97519,2e-05,3.63288]
[1776989382789,43.9,78360.49,0.0,-0.97532,2e-05,3.61749]
[1776989383795,43.9,78357.59,0.0,-0.97538,2e-05,3.60953]
[1776989384912,43.9,78357.95,0.0,-0.97537,2e-05,3.61018]
[1776989385021,43.9,78357.95,0.0,-0.97537,2e-05,3.61018]
[1776989385797,43.9,78357.95,0.0,-0.97537,2e-05,3.61018]
[1776989385810,43.9,78358.35,0.0,-0.97537,2e-05,3.61093]
[1776989386020,43.9,78358.35,0.0,-0.97537,2e-05,3.61093]
[1776989389753,43.89,78356.86,0.0,-0.97541,2e-05,3.60611]
[1776989389773,43.89,78356.86,0.0,-0.97541,2e-05,3.60611]
[1776989391409,43.89,78356.56,0.0,-0.97542,2e-05,3.60475]
[1776989391527,43.89,78356.56,0.0,-0.97542,2e-05,3.60475]
[1776989391852,43.89,78357.21,0.0,-0.97541,2e-05,3.60617]
[1776989395835,43.89,78357.09,0.0,-0.97541,2e-05,3.60557]
[1776989396020,43.89,78356.01,0.0,-0.97544,2e-05,3.60217]
[1776989400160,43.89,78356.86,0.0,-0.97543,2e-05,3.6033]
[1776989400271,43.89,78356.86,0.0,-0.97543,2e-05,3.6033]
[1776989400789,43.89,78356.86,0.0,-0.97543,2e-05,3.6033]
[1776989400808,43.88,78355.96,0.0,-0.97545,2e-05,3.60066]
[1776989401019,43.88,78355.96,0.0,-0.97545,2e-05,3.60066]
[1776989405289,43.88,78356.88,0.0,-0.97544,2e-05,3.60201]
[1776989405522,43.88,78356.88,0.0,-0.97544,2e-05,3.60201]
[1776989405624,43.88,78353.04,0.0,-0.97552,2e-05,3.59166]
[1776989406634,43.88,78353.04,0.0,-0.97552,2e-05,3.59166]
[1776989406770,43.88,78353.04,0.0,-0.97552,2e-05,3.59166]
[1776989406870,43.88,78347.67,0.0,-0.97564,2e-05,3.57713]
[1776989411979,43.88,78345.52,0.0,-0.97569,2e-05,3.57069]
[1776989411998,43.88,78341.71,0.0,-0.97577,2e-05,3.56056]
[1776989413291,43.88,78341.71,0.0,-0.97577,2e-05,3.56056]
[1776989413519,43.88,78341.71,0.0,-0.97577,2e-05,3.56056]
[1776989414012,43.88,78337.06,0.0,-0.97587,2e-05,3.5481]
[1776989415020,43.87,78333.39,0.0,-0.97595,2e-05,3.53842]
[1776989416883,43.87,78333.39,0.0,-0.97595,2e-05,3.53842]
[1776989417022,43.87,78333.17,0.0,-0.97595,2e-05,3.53771]
[1776989417034,43.87,78336.0,0.0,-0.9759,2e-05,3.54492]
[1776989422069,43.87,78334.78,0.0,-0.97593,2e-05,3.54105]
[1776989423154,43.87,78334.78,0.0,-0.97593,2e-05,3.54105]
[1776989423602,43.87,78334.78,0.0,-0.97593,2e-05,3.54105]
[1776989423769,43.87,78334.78,0.0,-0.97593,2e-05,3.54105]
[1776989426275,43.87,78332.99,0.0,-0.97597,2e-05,3.536]
[1776989426376,43.87,78332.92,0.0,-0.97597,2e-05,3.53569]
[1776989429030,43.87,78333.36,0.0,-0.97596,2e-05,3.53658]
[1776989429271,43.87,78333.36,0.0,-0.97596,2e-05,3.53658]
[1776989435165,43.87,78333.37,0.0,-0.97599,2e-05,3.5331]
[1776989440720,43.86,78332.38,0.0,-0.97601,2e-05,3.53005]
[1776989440772,43.86,78332.38,0.0,-0.97601,2e-05,3.53005]
[1776989440872,43.86,78324.6,0.0,-0.97617,2e-05,3.50974]
[1776989441208,43.86,78318.86,0.0,-0.97629,2e-05,3.49496]
[1776989442215,43.86,78313.11,0.0,-0.97641,2e-05,3.48014]
[1776989445039,43.86,78316.0,0.0,-0.97635,2e-05,3.48747]
[1776989445273,43.86,78316.0,0.0,-0.97635,2e-05,3.48747]
[1776989445306,43.86,78318.79,0.0,-0.97629,2e-05,3.49458]
[1776989446008,43.86,78318.79,0.0,-0.97629,2e-05,3.49458]
[1776989446025,43.86,78318.79,0.0,-0.97629,2e-05,3.49458]
[1776989448257,43.86,78324.04,0.0,-0.97619,2e-05,3.50788]
[1776989449955,43.86,78326.62,0.0,-0.97613,2e-05,3.51444]
[1776989450024,43.86,78326.62,0.0,-0.97613,2e-05,3.51444]
[1776989451238,43.86,78328.59,0.0,-0.97609,2e-05,3.51942]
[1776989451268,43.86,78328.59,0.0,-0.97609,2e-05,3.51942]
[1776989451279,43.86,78328.53,0.0,-0.9761,2e-05,3.51915]
[1776989456314,43.86,78323.89,0.0,-0.9762,2e-05,3.50661]
[1776989457285,43.86,78323.89,0.0,-0.9762,2e-05,3.50661]
[1776989457520,43.86,78323.89,0.0,-0.9762,2e-05,3.50661]
[1776989459335,43.86,78317.51,0.0,-0.97633,2e-05,3.48993]
[1776989460327,43.86,78317.51,0.0,-0.97633,2e-05,3.48993]
[1776989460521,43.86,78317.51,0.0,-0.97633,2e-05,3.48993]
[1776989460689,43.86,78317.51,0.0,-0.97633,2e-05,3.48993]
[1776989460769,43.86,78317.51,0.0,-0.97633,2e-05,3.48993]
[1776989460791,43.86,78318.17,0.0,-0.97632,2e-05,3.49156]
[1776989463363,43.86,78322.91,0.0,-0.97622,2e-05,3.5035]
[1776989467665,43.86,78325.09,0.0,-0.97618,2e-05,3.50883]
[1776989467770,43.86,78325.09,0.0,-0.97618,2e-05,3.50883]
[1776989467870,43.86,78328.81,0.0,-0.9761,2e-05,3.51833]
[1776989468841,43.86,78328.81,0.0,-0.9761,2e-05,3.51833]
[1776989468879,43.86,78328.89,0.0,-0.9761,2e-05,3.51828]
[1776989469020,43.86,78328.89,0.0,-0.9761,2e-05,3.51828]
[1776989471462,43.86,78328.6,0.0,-0.97611,2e-05,3.51741]
[1776989471525,43.86,78328.6,0.0,-0.97611,2e-05,3.51741]
[1776989474141,43.85,78326.47,0.0,-0.97616,2e-05,3.51158]
[1776989474270,43.85,78326.47,0.0,-0.97616,2e-05,3.51158]
[1776989474440,43.85,78327.24,0.0,-0.97614,2e-05,3.51345]
[1776989475493,43.85,78327.24,0.0,-0.97614,2e-05,3.51345]
[1776989475520,43.85,78327.24,0.0,-0.97614,2e-05,3.51345]
[1776989480945,43.85,78324.15,0.0,-0.97621,2e-05,3.50495]
[1776989481019,43.85,78321.18,0.0,-0.97627,2e-05,3.4972]
[1776989482325,43.85,78318.29,0.0,-0.97633,2e-05,3.48967]
[1776989482525,43.85,78318.29,0.0,-0.97633,2e-05,3.48967]
[1776989482630,43.85,78318.29,0.0,-0.97633,2e-05,3.48967]
[1776989482769,43.85,78318.29,0.0,-0.97633,2e-05,3.48967]
[1776989482834,43.85,78322.84,0.0,-0.97624,2e-05,3.5013]
[1776989488538,43.85,78323.17,0.0,-0.97624,2e-05,3.50153]
[1776989489084,43.85,78323.17,0.0,-0.97624,2e-05,3.50153]
[1776989489271,43.85,78323.17,0.0,-0.97624,2e-05,3.50153]
[1776989491691,43.85,78322.98,0.0,-0.97624,2e-05,3.50083]
[1776989491770,43.85,78322.98,0.0,-0.97624,2e-05,3.50083]
[1776989491792,43.85,78331.17,0.0,-0.97609,2e-05,3.51924]
[1776989492566,43.85,78333.09,0.0,-0.97605,2e-05,3.52407]
[1776989493399,43.85,78333.09,0.0,-0.97605,2e-05,3.52407]
[1776989493520,43.85,78333.09,0.0,-0.97605,2e-05,3.52407]
[1776989497528,43.85,78331.83,0.0,-0.97609,2e-05,3.52026]
[1776989497769,43.85,78331.83,0.0,-0.97609,2e-05,3.52026]
[1776989497870,43.85,78332.39,0.0,-0.97607,2e-05,3.52158]
[1776989501066,43.85,78332.49,0.0,-0.97608,2e-05,3.52145]
[1776989501269,43.85,78332.49,0.0,-0.97608,2e-05,3.52145]
[1776989506664,43.84,78331.62,0.0,-0.9761,2e-05,3.51845]
[1776989509693,43.84,78330.28,0.0,-0.97613,2e-05,3.51476]
[1776989509770,43.84,78330.28,0.0,-0.97613,2e-05,3.51476]
[1776989509792,43.84,78326.27,0.0,-0.97621,2e-05,3.5043]
[1776989510767,43.84,78326.27,0.0,-0.97621,2e-05,3.5043]
[1776989510868,43.84,78326.03,0.0,-0.97622,2e-05,3.50359]
[1776989511022,43.84,78326.03,0.0,-0.97622,2e-05,3.50359]
[1776989516733,43.84,78323.1,0.0,-0.97628,2e-05,3.49554]
[1776989521400,43.84,78321.86,0.0,-0.97631,2e-05,3.49201]
[1776989521521,43.84,78321.86,0.0,-0.97631,2e-05,3.49201]
[1776989522776,43.84,78317.12,0.0,-0.97641,2e-05,3.47967]
[1776989525797,43.84,78307.76,0.0,-0.9766,2e-05,3.45553]
[1776989528063,43.84,78306.97,0.0,-0.97662,2e-05,3.45344]
[1776989528271,43.84,78306.97,0.0,-0.97662,2e-05,3.45344]
[1776989530832,43.84,78312.07,0.0,-0.97651,2e-05,3.46637]
[1776989531364,43.84,78312.07,0.0,-0.97651,2e-05,3.46637]
[1776989531521,43.84,78312.07,0.0,-0.97651,2e-05,3.46637]
[1776989531839,43.84,78311.23,0.0,-0.97653,2e-05,3.46417]
[1776989534861,43.84,78307.35,0.0,-0.97661,2e-05,3.4541]
[1776989535707,43.84,78307.35,0.0,-0.97661,2e-05,3.4541]
[1776989535772,43.84,78307.35,0.0,-0.97661,2e-05,3.4541]
[1776989537884,43.84,78315.74,0.0,-0.97644,2e-05,3.4754]
[1776989538115,43.84,78315.74,0.0,-0.97644,2e-05,3.4754]
[1776989538271,43.84,78315.74,0.0,-0.97644,2e-05,3.4754]
[1776989538891,43.84,78319.31,0.0,-0.97637,2e-05,3.48451]
[1776989539157,43.84,78319.31,0.0,-0.97637,2e-05,3.48451]
[1776989539270,43.84,78319.31,0.0,-0.97637,2e-05,3.48451]
[1776989539898,43.84,78319.93,0.0,-0.97636,2e-05,3.48602]
[1776989544934,43.83,78321.3,0.0,-0.97633,2e-05,3.48902]
[1776989545941,43.83,78327.97,0.0,-0.9762,2e-05,3.50609]
[1776989546949,43.83,78332.85,0.0,-0.9761,2e-05,3.51859]
[1776989547078,43.83,78332.85,0.0,-0.9761,2e-05,3.51859]
[1776989552429,43.83,78332.02,0.0,-0.97612,2e-05,3.5157]
[1776989552521,43.83,78332.02,0.0,-0.97612,2e-05,3.5157]
[1776989552991,43.83,78332.65,0.0,-0.97613,2e-05,3.51442]
[1776989558031,43.83,78330.58,0.0,-0.97618,2e-05,3.5084]
[1776989563066,43.83,78330.55,0.0,-0.97618,2e-05,3.50773]
[1776989568101,43.82,78329.36,0.0,-0.97621,2e-05,3.50409]
[1776989573135,43.82,78329.44,0.0,-0.97621,2e-05,3.50376]
[1776989578172,43.82,78328.99,0.0,-0.97623,2e-05,3.50208]
[1776989583207,43.82,78323.16,0.0,-0.97635,2e-05,3.48662]
[1776989584214,43.82,78319.52,0.0,-0.97642,2e-05,3.4772]
[1776989589249,43.82,78318.04,0.0,-0.97646,2e-05,3.47312]
[1776989594284,43.82,78316.96,0.0,-0.97648,2e-05,3.47006]
[1776989599318,43.82,78320.57,0.0,-0.97641,2e-05,3.47902]
[1776989601332,43.82,78327.66,0.0,-0.97627,2e-05,3.49708]
[1776989603347,43.82,78322.78,0.0,-0.97637,2e-05,3.48431]
[1776989606368,43.81,78319.25,0.0,-0.97644,2e-05,3.47503]
[1776989608382,43.81,78310.26,0.0,-0.97662,2e-05,3.4519]
[1776989609231,43.81,78310.26,0.0,-0.97662,2e-05,3.4519]
[1776989609269,43.81,78310.26,0.0,-0.97662,2e-05,3.4519]
[1776989609389,43.81,78306.94,0.0,-0.97669,2e-05,3.4434]
[1776989615431,43.81,78305.7,0.0,-0.97673,2e-05,3.43753]
[1776989619459,43.81,78300.7,0.0,-0.97684,2e-05,3.42472]
[1776989622480,43.81,78297.06,0.0,-0.97691,2e-05,3.41549]
[1776989624290,43.81,78300.17,0.0,-0.97685,2e-05,3.42337]
[1776989624517,43.81,78300.17,0.0,-0.97685,2e-05,3.42337]
[1776989624771,43.81,78300.17,0.0,-0.97685,2e-05,3.42337]
[1776989624870,43.81,78301.22,0.0,-0.97683,2e-05,3.42602]
[1776989626508,43.81,78306.21,0.0,-0.97673,2e-05,3.43866]
[1776989629697,43.81,78306.33,0.0,-0.97672,2e-05,3.43889]
[1776989629773,43.81,78306.33,0.0,-0.97672,2e-05,3.43889]
[1776989636580,43.81,78307.79,0.0,-0.9767,2e-05,3.44226]
[1776989638586,43.81,78307.79,0.0,-0.9767,2e-05,3.44226]
[1776989638640,43.81,78307.79,0.0,-0.9767,2e-05,3.44226]
[1776989638770,43.81,78307.79,0.0,-0.9767,2e-05,3.44226]
[1776989638843,43.81,78308.08,0.0,-0.97669,2e-05,3.44291]
[1776989641616,43.81,78312.6,0.0,-0.9766,2e-05,3.45429]
[1776989642796,43.81,78312.6,0.0,-0.9766,2e-05,3.45429]
[1776989642856,43.81,78312.6,0.0,-0.9766,2e-05,3.45429]
[1776989643019,43.81,78312.6,0.0,-0.9766,2e-05,3.45429]
[1776989643120,43.81,78312.44,0.0,-0.97661,2e-05,3.45374]
[1776989648665,43.81,78310.33,0.0,-0.97665,2e-05,3.44806]
[1776989653700,43.81,78311.51,0.0,-0.97663,2e-05,3.45079]
[1776989655508,43.81,78310.39,0.0,-0.97665,2e-05,3.44788]
[1776989655526,43.81,78310.39,0.0,-0.97665,2e-05,3.44788]
[1776989655641,43.81,78310.39,0.0,-0.97665,2e-05,3.44788]
[1776989655770,43.81,78310.39,0.0,-0.97665,2e-05,3.44788]
[1776989655871,43.81,78310.72,0.0,-0.97665,2e-05,3.44866]
[1776989660632,43.81,78310.57,0.0,-0.97665,2e-05,3.44818]
[1776989660772,43.81,78310.57,0.0,-0.97665,2e-05,3.44818]
[1776989660802,43.81,78310.57,0.0,-0.97665,2e-05,3.44818]
[1776989661020,43.81,78310.57,0.0,-0.97665,2e-05,3.44818]
[1776989661121,43.81,78310.57,0.0,-0.97665,2e-05,3.44796]
[1776989664729,43.81,78310.57,0.0,-0.97665,2e-05,3.44796]
[1776989664772,43.81,78310.57,0.0,-0.97665,2e-05,3.44796]
[1776989664777,43.81,78311.98,0.0,-0.97662,2e-05,3.4514]
[1776989665922,43.81,78311.98,0.0,-0.97662,2e-05,3.4514]
[1776989666023,43.81,78311.98,0.0,-0.97662,2e-05,3.4514]
[1776989671826,43.81,78313.28,0.0,-0.97662,2e-05,3.45168]
[1776989676861,43.8,78314.28,0.0,-0.9766,2e-05,3.45394]
[1776989683910,43.8,78313.93,0.0,-0.97661,2e-05,3.45265]
[1776989688944,43.8,78314.53,0.0,-0.9766,2e-05,3.45392]
[1776989693103,43.8,78316.57,0.0,-0.97656,2e-05,3.45897]
[1776989693180,43.8,78319.93,0.0,-0.97649,2e-05,3.46745]
[1776989693269,43.8,78319.93,0.0,-0.97649,2e-05,3.46745]
[1776989695994,43.8,78323.26,0.0,-0.97643,2e-05,3.47584]
[1776989696202,43.8,78323.26,0.0,-0.97643,2e-05,3.47584]
[1776989696207,43.8,78323.26,0.0,-0.97643,2e-05,3.47584]
[1776989696277,43.8,78323.26,0.0,-0.97643,2e-05,3.47584]
[1776989697001,43.8,78324.5,0.0,-0.9764,2e-05,3.47895]
[1776989702040,43.8,78332.46,0.0,-0.97624,2e-05,3.499]
[1776989702832,43.8,78332.46,0.0,-0.97624,2e-05,3.499]
[1776989702960,43.8,78332.46,0.0,-0.97624,2e-05,3.499]
[1776989703027,43.8,78332.46,0.0,-0.97624,2e-05,3.499]
[1776989703047,43.8,78333.16,0.0,-0.97623,2e-05,3.50071]
[1776989706073,43.8,78344.68,0.0,-0.976,2e-05,3.53018]
[1776989707081,43.8,78349.42,0.0,-0.9759,2e-05,3.54238]
[1776989708088,43.8,78349.56,0.0,-0.9759,2e-05,3.54259]
[1776989709400,43.8,78349.88,0.0,-0.97589,2e-05,3.54324]
[1776989709461,43.8,78349.88,0.0,-0.97589,2e-05,3.54324]
[1776989709520,43.8,78349.88,0.0,-0.97589,2e-05,3.54324]
[1776989710102,43.8,78350.19,0.0,-0.97589,2e-05,3.54385]
[1776989714130,43.79,78358.16,0.0,-0.97573,2e-05,3.56364]
[1776989715137,43.79,78365.12,0.0,-0.97559,2e-05,3.58186]
[1776989716144,43.79,78369.03,0.0,-0.97551,2e-05,3.59162]
[1776989717151,43.79,78373.19,0.0,-0.97542,2e-05,3.60228]
[1776989722186,43.79,78373.15,0.0,-0.97544,2e-05,3.60065]
[1776989727221,43.78,78373.32,0.0,-0.97544,2e-05,3.59956]
[1776989732256,43.78,78370.89,0.0,-0.97552,2e-05,3.58904]
[1776989733263,43.78,78362.8,0.0,-0.9757,2e-05,3.56755]
[1776989734270,43.78,78355.79,0.0,-0.97584,2e-05,3.54901]
[1776989735277,43.77,78355.53,0.0,-0.97585,2e-05,3.54813]
[1776989736553,43.77,78355.53,0.0,-0.97585,2e-05,3.54813]
[1776989736770,43.77,78355.53,0.0,-0.97585,2e-05,3.54813]
[1776989736871,43.77,78354.8,0.0,-0.97587,2e-05,3.54602]
[1776989737291,43.77,78350.6,0.0,-0.97596,2e-05,3.5349]
[1776989738298,43.77,78346.7,0.0,-0.97604,2e-05,3.52459]
[1776989739305,43.77,78342.24,0.0,-0.97613,2e-05,3.51288]
[1776989741319,43.77,78338.07,0.0,-0.97622,2e-05,3.50184]
[1776989743333,43.77,78332.54,0.0,-0.97633,2e-05,3.48737]
[1776989744340,43.77,78328.27,0.0,-0.97642,2e-05,3.47632]
[1776989746784,43.77,78327.52,0.0,-0.97644,2e-05,3.47433]
[1776989747023,43.77,78327.52,0.0,-0.97644,2e-05,3.47433]
[1776989752397,43.77,78323.64,0.0,-0.97652,2e-05,3.46401]
[1776989757431,43.77,78323.95,0.0,-0.97651,2e-05,3.46458]
[1776989759831,43.77,78324.34,0.0,-0.97651,2e-05,3.46554]
[1776989759938,43.77,78324.34,0.0,-0.97651,2e-05,3.46554]
[1776989760022,43.77,78324.34,0.0,-0.97651,2e-05,3.46554]
[1776989760034,43.77,78324.21,0.0,-0.97651,2e-05,3.46516]
[1776989765488,43.77,78324.18,0.0,-0.97651,2e-05,3.46481]
[1776989766495,43.77,78319.8,0.0,-0.9766,2e-05,3.45356]
[1776989767352,43.77,78319.8,0.0,-0.9766,2e-05,3.45356]
[1776989767433,43.77,78319.8,0.0,-0.9766,2e-05,3.45356]
[1776989767520,43.77,78319.8,0.0,-0.9766,2e-05,3.45356]
[1776989767605,43.77,78318.76,0.0,-0.97662,2e-05,3.45088]
[1776989772219,43.77,78317.69,0.0,-0.97665,2e-05,3.44808]
[1776989772273,43.77,78319.1,0.0,-0.97662,2e-05,3.45166]
[1776989772273,43.77,78319.1,0.0,-0.97662,2e-05,3.45166]
[1776989772522,43.77,78319.1,0.0,-0.97662,2e-05,3.45166]
[1776989772537,43.77,78319.23,0.0,-0.97661,2e-05,3.45197]
[1776989777572,43.77,78320.67,0.0,-0.97659,2e-05,3.4555]
[1776989779692,43.77,78321.44,0.0,-0.97657,2e-05,3.45743]
[1776989779771,43.77,78321.44,0.0,-0.97657,2e-05,3.45743]
[1776989779873,43.77,78321.44,0.0,-0.97657,2e-05,3.45743]
[1776989780019,43.77,78321.44,0.0,-0.97657,2e-05,3.45743]
[1776989780121,43.77,78321.89,0.0,-0.97656,2e-05,3.45854]
[1776989784789,43.77,78321.09,0.0,-0.97658,2e-05,3.45634]
[1776989784898,43.77,78321.09,0.0,-0.97658,2e-05,3.45634]
[1776989785022,43.77,78321.09,0.0,-0.97658,2e-05,3.45634]
[1776989785124,43.77,78320.14,0.0,-0.9766,2e-05,3.45387]
[1776989790062,43.77,78320.16,0.0,-0.9766,2e-05,3.45378]
[1776989790109,43.77,78322.48,0.0,-0.97655,2e-05,3.45968]
[1776989790511,43.77,78322.48,0.0,-0.97655,2e-05,3.45968]
[1776989790519,43.77,78322.48,0.0,-0.97655,2e-05,3.45968]
[1776989795700,43.76,78320.52,0.0,-0.97661,2e-05,3.45183]
[1776989803034,43.76,78320.68,0.0,-0.97661,2e-05,3.45221]
[1776989803168,43.76,78320.68,0.0,-0.97661,2e-05,3.45221]
[1776989803268,43.76,78320.68,0.0,-0.97661,2e-05,3.45221]
[1776989803270,43.76,78318.52,0.0,-0.97665,2e-05,3.44647]
[1776989809798,43.76,78317.12,0.0,-0.97668,2e-05,3.44276]
[1776989810879,43.76,78317.12,0.0,-0.97668,2e-05,3.44276]
[1776989811023,43.76,78317.12,0.0,-0.97668,2e-05,3.44276]
[1776989811081,43.76,78317.12,0.0,-0.97668,2e-05,3.44276]
[1776989811270,43.76,78317.12,0.0,-0.97668,2e-05,3.44276]
[1776989811122,43.76,78316.11,0.0,-0.9767,2e-05,3.44016]
[1776989816864,43.76,78311.93,0.0,-0.97679,2e-05,3.42941]
[1776989817871,43.76,78307.41,0.0,-0.97688,2e-05,3.41793]
[1776989818781,43.76,78307.41,0.0,-0.97688,2e-05,3.41793]
[1776989818904,43.76,78307.41,0.0,-0.97688,2e-05,3.41793]
[1776989819019,43.76,78307.41,0.0,-0.97688,2e-05,3.41793]
[1776989819120,43.76,78305.92,0.0,-0.97691,2e-05,3.41416]
[1776989824920,43.76,78302.2,0.0,-0.97698,2e-05,3.40486]
[1776989825819,43.76,78302.2,0.0,-0.97698,2e-05,3.40486]
[1776989826020,43.76,78302.2,0.0,-0.97698,2e-05,3.40486]
[1776989826274,43.76,78302.2,0.0,-0.97698,2e-05,3.40486]
[1776989826281,43.76,78301.61,0.0,-0.97699,2e-05,3.40341]
[1776989831969,43.76,78300.85,0.0,-0.97701,2e-05,3.40157]
[1776989832323,43.76,78300.85,0.0,-0.97701,2e-05,3.40157]
[1776989832483,43.76,78300.85,0.0,-0.97701,2e-05,3.40157]
[1776989832530,43.76,78300.85,0.0,-0.97701,2e-05,3.40157]
[1776989832976,43.76,78299.99,0.0,-0.97703,2e-05,3.39941]
[1776989835997,43.76,78294.74,0.0,-0.97713,2e-05,3.38624]
[1776989836783,43.76,78294.74,0.0,-0.97713,2e-05,3.38624]
[1776989836890,43.76,78294.74,0.0,-0.97713,2e-05,3.38624]
[1776989837019,43.76,78294.74,0.0,-0.97713,2e-05,3.38624]
[1776989837045,43.76,78293.21,0.0,-0.97716,2e-05,3.38243]
[1776989838011,43.76,78286.47,0.0,-0.97729,2e-05,3.36554]
[1776989839017,43.76,78284.83,0.0,-0.97732,2e-05,3.36151]
[1776989841658,43.76,78284.04,0.0,-0.97734,2e-05,3.35971]
[1776989841711,43.76,78284.04,0.0,-0.97734,2e-05,3.35971]
[1776989841774,43.76,78284.04,0.0,-0.97734,2e-05,3.35971]
[1776989842042,43.77,78283.82,0.0,-0.97734,2e-05,3.35925]
[1776989847078,43.77,78281.54,0.0,-0.97738,2e-05,3.35405]
[1776989848137,43.77,78281.54,0.0,-0.97738,2e-05,3.35405]
[1776989848275,43.77,78281.54,0.0,-0.97738,2e-05,3.35405]
[1776989848281,43.77,78281.54,0.0,-0.97738,2e-05,3.35405]
[1776989848238,43.77,78281.47,0.0,-0.97738,2e-05,3.35398]
[1776989848520,43.77,78281.47,0.0,-0.97738,2e-05,3.35398]
[1776989851437,43.77,78279.82,0.0,-0.97743,2e-05,3.34764]
[1776989851523,43.77,78279.82,0.0,-0.97743,2e-05,3.34764]
[1776989851605,43.77,78279.82,0.0,-0.97743,2e-05,3.34764]
[1776989851773,43.77,78279.82,0.0,-0.97743,2e-05,3.34764]
[1776989852113,43.77,78280.0,0.0,-0.97743,2e-05,3.3482]
[1776989855134,43.77,78285.03,0.0,-0.97732,2e-05,3.36116]
[1776989856141,43.77,78295.15,0.0,-0.97712,2e-05,3.3867]
[1776989856987,43.77,78295.15,0.0,-0.97712,2e-05,3.3867]
[1776989857024,43.77,78295.15,0.0,-0.97712,2e-05,3.3867]
[1776989857295,43.77,78295.15,0.0,-0.97712,2e-05,3.3867]
[1776989857148,43.77,78297.81,0.0,-0.97707,2e-05,3.39351]
[1776989857520,43.77,78297.81,0.0,-0.97707,2e-05,3.39351]
[1776989858155,43.77,78296.67,0.0,-0.97709,2e-05,3.3907]
[1776989862186,43.77,78302.69,0.0,-0.97697,2e-05,3.4061]
[1776989863195,43.77,78313.11,0.0,-0.97676,2e-05,3.43259]
[1776989864201,43.77,78316.07,0.0,-0.9767,2e-05,3.44014]
[1776989865207,43.77,78316.11,0.0,-0.9767,2e-05,3.44022]
[1776989866945,43.77,78315.27,0.0,-0.97672,2e-05,3.43804]
[1776989867026,43.77,78315.27,0.0,-0.97672,2e-05,3.43804]
[1776989867124,43.77,78315.27,0.0,-0.97672,2e-05,3.43804]
[1776989867269,43.77,78315.27,0.0,-0.97672,2e-05,3.43804]
[1776989867222,43.77,78312.87,0.0,-0.97677,2e-05,3.4319]
[1776989872257,43.77,78314.03,0.0,-0.97674,2e-05,3.43473]
[1776989873571,43.77,78313.8,0.0,-0.97675,2e-05,3.43411]
[1776989873784,43.77,78313.8,0.0,-0.97675,2e-05,3.43411]
[1776989873816,43.77,78313.8,0.0,-0.97675,2e-05,3.43411]
[1776989874020,43.77,78313.8,0.0,-0.97675,2e-05,3.43411]
[1776989874271,43.77,78314.67,0.0,-0.97673,2e-05,3.4363]
[1776989879306,43.77,78317.66,0.0,-0.97667,2e-05,3.44375]
[1776989879819,43.77,78317.66,0.0,-0.97667,2e-05,3.44375]
[1776989880021,43.77,78317.66,0.0,-0.97667,2e-05,3.44375]
[1776989880057,43.77,78317.66,0.0,-0.97667,2e-05,3.44375]
[1776989880279,43.77,78317.66,0.0,-0.97667,2e-05,3.44375]
[1776989880313,43.77,78319.98,0.0,-0.97663,2e-05,3.44964]
[1776989882327,43.77,78323.14,0.0,-0.97656,2e-05,3.45758]
[1776989887362,43.77,78324.34,0.0,-0.97654,2e-05,3.46036]
[1776989888396,43.77,78324.69,0.0,-0.97653,2e-05,3.4612]
[1776989888518,43.77,78324.69,0.0,-0.97653,2e-05,3.4612]
[1776989888598,43.77,78324.69,0.0,-0.97653,2e-05,3.4612]
[1776989888772,43.77,78324.69,0.0,-0.97653,2e-05,3.4612]
[1776989889375,43.77,78324.13,0.0,-0.97655,2e-05,3.4597]
[1776989893980,43.77,78324.4,0.0,-0.97654,2e-05,3.46024]
[1776989894021,43.77,78324.4,0.0,-0.97654,2e-05,3.46024]
[1776989894081,43.77,78324.56,0.0,-0.97654,2e-05,3.4606]
[1776989894384,43.77,78324.56,0.0,-0.97654,2e-05,3.4606]
[1776989894519,43.77,78324.56,0.0,-0.97654,2e-05,3.4606]
[1776989899782,43.77,78324.44,0.0,-0.97654,2e-05,3.46019]
[1776989899895,43.77,78324.44,0.0,-0.97654,2e-05,3.46019]
[1776989900022,43.77,78324.44,0.0,-0.97654,2e-05,3.46019]
[1776989900122,43.77,78324.03,0.0,-0.97655,2e-05,3.45895]
[1776989904977,43.77,78324.56,0.0,-0.97654,2e-05,3.46014]
[1776989905020,43.77,78324.56,0.0,-0.97654,2e-05,3.46014]
[1776989909560,43.77,78321.91,0.0,-0.9766,2e-05,3.4532]
[1776989909768,43.77,78321.91,0.0,-0.9766,2e-05,3.4532]
[1776989909841,43.77,78321.91,0.0,-0.9766,2e-05,3.4532]
[1776989910021,43.77,78321.91,0.0,-0.9766,2e-05,3.4532]
[1776989910122,43.77,78321.06,0.0,-0.97661,2e-05,3.451]
[1776989915559,43.77,78321.07,0.0,-0.97663,2e-05,3.44832]
[1776989920439,43.76,78320.26,0.0,-0.97665,2e-05,3.44619]
[1776989920521,43.76,78320.26,0.0,-0.97665,2e-05,3.44619]
[1776989920678,43.76,78320.26,0.0,-0.97665,2e-05,3.44619]
[1776989920770,43.76,78320.26,0.0,-0.97665,2e-05,3.44619]
[1776989920773,43.76,78320.78,0.0,-0.97664,2e-05,3.4475]
[1776989923615,43.76,78328.19,0.0,-0.97649,2e-05,3.46641]
[1776989924921,43.76,78328.19,0.0,-0.97649,2e-05,3.46641]
[1776989925019,43.76,78328.19,0.0,-0.97649,2e-05,3.46641]
[1776989925120,43.76,78333.93,0.0,-0.97637,2e-05,3.4811]
[1776989925493,43.76,78333.93,0.0,-0.97637,2e-05,3.4811]
[1776989925519,43.76,78333.93,0.0,-0.97637,2e-05,3.4811]
[1776989931228,43.76,78333.56,0.0,-0.97638,2e-05,3.47981]
[1776989931272,43.76,78333.56,0.0,-0.97638,2e-05,3.47981]
[1776989931329,43.76,78337.35,0.0,-0.97631,2e-05,3.4895]
[1776989931710,43.76,78337.35,0.0,-0.97631,2e-05,3.4895]
[1776989931770,43.76,78337.35,0.0,-0.97631,2e-05,3.4895]
[1776989933685,43.76,78346.24,0.0,-0.97613,2e-05,3.51221]
[1776989935190,43.76,78346.24,0.0,-0.97613,2e-05,3.51221]
[1776989935278,43.76,78346.24,0.0,-0.97613,2e-05,3.51221]
[1776989935358,43.76,78346.24,0.0,-0.97613,2e-05,3.51221]
[1776989935396,43.76,78348.74,0.0,-0.97608,2e-05,3.51846]
[1776989935522,43.76,78348.74,0.0,-0.97608,2e-05,3.51846]
[1776989941741,43.76,78350.75,0.0,-0.97604,2e-05,3.52293]
[1776989942749,43.76,78365.06,0.0,-0.97574,2e-05,3.56006]
[1776989943765,43.76,78371.81,0.0,-0.97561,2e-05,3.57754]
[1776989944763,43.76,78374.19,0.0,-0.97556,2e-05,3.58355]
[1776989947541,43.76,78376.47,0.0,-0.97551,2e-05,3.58904]
[1776989947775,43.76,78376.47,0.0,-0.97551,2e-05,3.58904]
[1776989947992,43.76,78376.47,0.0,-0.97551,2e-05,3.58904]
[1776989948020,43.76,78376.47,0.0,-0.97551,2e-05,3.58904]
[1776989948092,43.76,78376.9,0.0,-0.97551,2e-05,3.5899]
[1776989953826,43.75,78379.63,0.0,-0.97546,2e-05,3.59546]
[1776989955284,43.75,78379.63,0.0,-0.97546,2e-05,3.59546]
[1776989955386,43.75,78380.67,0.0,-0.97545,2e-05,3.59761]
[1776989955524,43.75,78380.67,0.0,-0.97545,2e-05,3.59761]
[1776989955587,43.75,78380.67,0.0,-0.97545,2e-05,3.59761]
[1776989955771,43.75,78380.67,0.0,-0.97545,2e-05,3.59761]
[1776989955840,43.75,78380.92,0.0,-0.97544,2e-05,3.59827]
[1776989956847,43.75,78384.54,0.0,-0.97537,2e-05,3.60752]
[1776989958681,43.75,78384.78,0.0,-0.97536,2e-05,3.60784]
[1776989958770,43.75,78384.78,0.0,-0.97536,2e-05,3.60784]
[1776989960909,43.74,78384.45,0.0,-0.97538,2e-05,3.60635]
[1776989961019,43.74,78384.45,0.0,-0.97538,2e-05,3.60635]
[1776989961064,43.74,78385.0,0.0,-0.97537,2e-05,3.6075]
[1776989962889,43.74,78382.56,0.0,-0.97542,2e-05,3.60045]
[1776989963818,43.74,78382.56,0.0,-0.97542,2e-05,3.60045]
[1776989964024,43.74,78382.56,0.0,-0.97542,2e-05,3.60045]
[1776989970426,43.74,78382.86,0.0,-0.97543,2e-05,3.59951]
[1776989976022,43.73,78382.48,0.0,-0.97547,2e-05,3.59413]
[1776989976275,43.73,78382.48,0.0,-0.97547,2e-05,3.59413]
[1776989976349,43.73,78381.79,0.0,-0.97549,2e-05,3.59202]
[1776989976785,43.73,78381.79,0.0,-0.97549,2e-05,3.59202]
[1776989977020,43.73,78381.79,0.0,-0.97549,2e-05,3.59202]
[1776989983033,43.72,78382.9,0.0,-0.97548,2e-05,3.59296]
[1776989986847,43.72,78382.8,0.0,-0.97549,2e-05,3.59185]
[1776989988056,43.72,78384.75,0.0,-0.97545,2e-05,3.59672]
[1776989988269,43.72,78384.75,0.0,-0.97545,2e-05,3.59672]
[1776989988370,43.72,78390.48,0.0,-0.97533,2e-05,3.61156]
[1776989991089,43.72,78386.33,0.0,-0.97543,2e-05,3.59968]
[1776989991626,43.72,78386.33,0.0,-0.97543,2e-05,3.59968]
[1776989991770,43.72,78386.33,0.0,-0.97543,2e-05,3.59968]
[1776989997131,43.71,78386.79,0.0,-0.97543,2e-05,3.59922]
[1776990000324,43.71,78386.71,0.0,-0.97544,2e-05,3.59846]
[1776990000521,43.71,78385.2,0.0,-0.97547,2e-05,3.5942]
[1776990008622,43.7,78388.3,0.0,-0.97542,2e-05,3.60028]
[1776990008770,43.7,78388.3,0.0,-0.97542,2e-05,3.60028]
[1776990012657,43.7,78390.58,0.0,-0.97538,2e-05,3.6052]
[1776990012775,43.7,78390.58,0.0,-0.97538,2e-05,3.6052]
[1776990018283,43.69,78396.92,0.0,-0.97526,2e-05,3.6203]
[1776990019344,43.69,78396.92,0.0,-0.97526,2e-05,3.6203]
[1776990019520,43.69,78397.42,0.0,-0.97525,2e-05,3.62135]
[1776990020298,43.69,78412.28,0.0,-0.97494,2e-05,3.66061]
[1776990021136,43.69,78412.28,0.0,-0.97494,2e-05,3.66061]
[1776990021304,43.69,78422.25,0.0,-0.97473,2e-05,3.68732]
[1776990022311,43.69,78423.17,0.0,-0.9747,2e-05,3.69026]
[1776990024110,43.69,78423.65,0.0,-0.97469,2e-05,3.69172]
[1776990024325,43.7,78422.37,0.0,-0.97472,2e-05,3.68845]
[1776990029360,43.69,78422.03,0.0,-0.97474,2e-05,3.68552]
[1776990031374,43.69,78426.32,0.0,-0.97467,2e-05,3.69353]
[1776990034396,43.68,78440.58,0.0,-0.97437,2e-05,3.73074]
[1776990035403,43.68,78446.5,0.0,-0.97425,2e-05,3.74632]
[1776990038424,43.68,78446.67,0.0,-0.97425,2e-05,3.74638]
[1776990040438,43.68,78449.61,0.0,-0.97419,2e-05,3.7539]
[1776990041445,43.68,78452.24,0.0,-0.97413,2e-05,3.76052]
[1776990042457,43.68,78463.11,0.0,-0.97389,2e-05,3.79027]
[1776990043464,43.67,78455.02,0.0,-0.97408,2e-05,3.76753]
[1776990044470,43.67,78447.49,0.0,-0.97425,2e-05,3.74644]
[1776990045478,43.67,78443.09,0.0,-0.97434,2e-05,3.73454]
[1776990046485,43.67,78438.84,0.0,-0.97444,2e-05,3.72251]
[1776990047492,43.67,78432.91,0.0,-0.97457,2e-05,3.70599]
[1776990048499,43.67,78430.49,0.0,-0.97463,2e-05,3.69899]
[1776990051519,43.67,78427.51,0.0,-0.97469,2e-05,3.69075]
[1776990052527,43.67,78422.09,0.0,-0.97482,2e-05,3.67574]
[1776990053534,43.67,78418.87,0.0,-0.97489,2e-05,3.66669]
[1776990054541,43.66,78415.7,0.0,-0.97496,2e-05,3.65781]
[1776990055547,43.66,78409.55,0.0,-0.97509,2e-05,3.64159]
[1776990058281,43.67,78407.98,0.0,-0.97512,2e-05,3.63764]
[1776990058519,43.67,78407.98,0.0,-0.97512,2e-05,3.63764]
[1776990059576,43.66,78402.82,0.0,-0.97523,2e-05,3.62347]
[1776990062598,43.66,78402.27,0.0,-0.97525,2e-05,3.62138]
[1776990062775,43.66,78402.27,0.0,-0.97525,2e-05,3.62138]
[1776990067941,43.66,78404.28,0.0,-0.97522,2e-05,3.62516]
[1776990068273,43.66,78404.28,0.0,-0.97522,2e-05,3.62516]
[1776990068373,43.66,78403.62,0.0,-0.97524,2e-05,3.62279]
[1776990073675,43.65,78403.64,0.0,-0.97525,2e-05,3.62134]
[1776990075690,43.65,78392.92,0.0,-0.97548,2e-05,3.5924]
[1776990076696,43.65,78389.0,0.0,-0.97557,2e-05,3.58183]
[1776990079893,43.65,78388.14,0.0,-0.97559,2e-05,3.57911]
[1776990080025,43.65,78388.14,0.0,-0.97559,2e-05,3.57911]
[1776990084752,43.64,78395.49,0.0,-0.97545,2e-05,3.59713]
[1776990088839,43.64,78394.58,0.0,-0.97547,2e-05,3.59395]
[1776990089019,43.64,78394.58,0.0,-0.97547,2e-05,3.59395]
[1776990089460,43.64,78394.54,0.0,-0.97548,2e-05,3.59334]
[1776990094271,43.64,78395.25,0.0,-0.97549,2e-05,3.59157]
[1776990096271,43.64,78393.53,0.0,-0.97553,2e-05,3.58679]
[1776990098049,43.63,78394.55,0.0,-0.97551,2e-05,3.58899]
[1776990098269,43.63,78394.55,0.0,-0.97551,2e-05,3.58899]
[1776990098371,43.63,78400.51,0.0,-0.97539,2e-05,3.60426]
[1776990101875,43.63,78402.65,0.0,-0.97535,2e-05,3.60912]
[1776990102680,43.63,78402.65,0.0,-0.97535,2e-05,3.60912]
[1776990102771,43.63,78402.65,0.0,-0.97535,2e-05,3.60912]
[1776990108959,43.62,78398.71,0.0,-0.97544,2e-05,3.59712]
[1776990109032,43.62,78398.71,0.0,-0.97544,2e-05,3.59712]
[1776990110074,43.62,78399.5,0.0,-0.97543,2e-05,3.59873]
[1776990110269,43.62,78399.5,0.0,-0.97543,2e-05,3.59873]
[1776990110370,43.62,78401.49,0.0,-0.97539,2e-05,3.60375]
[1776990115452,43.62,78400.24,0.0,-0.97542,2e-05,3.5997]
[1776990115524,43.62,78400.24,0.0,-0.97542,2e-05,3.5997]
[1776990121008,43.62,78401.78,0.0,-0.9754,2e-05,3.60207]
[1776990121892,43.62,78401.78,0.0,-0.9754,2e-05,3.60207]
[1776990122023,43.62,78401.78,0.0,-0.9754,2e-05,3.60207]
[1776990122146,43.62,78401.78,0.0,-0.9754,2e-05,3.60207]
[1776990122271,43.62,78401.78,0.0,-0.9754,2e-05,3.60207]
[1776990122373,43.61,78400.15,0.0,-0.97544,2e-05,3.59728]
[1776990128058,43.61,78402.02,0.0,-0.97541,2e-05,3.6008]
[1776990131079,43.61,78406.4,0.0,-0.97533,2e-05,3.61168]
[1776990132085,43.61,78411.03,0.0,-0.97523,2e-05,3.62371]
[1776990135222,43.6,78410.38,0.0,-0.97525,2e-05,3.62142]
[1776990135278,43.6,78410.38,0.0,-0.97525,2e-05,3.62142]
[1776990137122,43.6,78425.33,0.0,-0.97494,2e-05,3.66046]
[1776990138129,43.6,78426.25,0.0,-0.97492,2e-05,3.66259]
[1776990139705,43.6,78426.01,0.0,-0.97493,2e-05,3.6616]
[1776990139769,43.6,78426.01,0.0,-0.97493,2e-05,3.6616]
[1776990139963,43.6,78426.01,0.0,-0.97493,2e-05,3.6616]
[1776990140020,43.6,78426.01,0.0,-0.97493,2e-05,3.6616]
[1776990140143,43.6,78425.75,0.0,-0.97494,2e-05,3.66057]
[1776990143164,43.6,78417.46,0.0,-0.97511,2e-05,3.63907]
[1776990144171,43.6,78416.39,0.0,-0.97513,2e-05,3.63591]
[1776990146185,43.6,78412.82,0.0,-0.97521,2e-05,3.62582]
[1776990147424,43.6,78412.82,0.0,-0.97521,2e-05,3.62582]
[1776990147525,43.6,78412.82,0.0,-0.97521,2e-05,3.62582]
[1776990147526,43.6,78409.52,0.0,-0.97529,2e-05,3.61677]
[1776990148199,43.6,78405.34,0.0,-0.97538,2e-05,3.60543]
[1776990151076,43.59,78405.31,0.0,-0.97538,2e-05,3.60486]
[1776990151273,43.59,78405.31,0.0,-0.97538,2e-05,3.60486]
[1776990156904,43.59,78402.09,0.0,-0.97548,2e-05,3.59229]
[1776990157019,43.59,78402.09,0.0,-0.97548,2e-05,3.59229]
[1776990157262,43.59,78401.57,0.0,-0.97549,2e-05,3.59069]
[1776990157678,43.59,78401.57,0.0,-0.97549,2e-05,3.59069]
[1776990157777,43.59,78401.57,0.0,-0.97549,2e-05,3.59069]
[1776990163303,43.59,78404.26,0.0,-0.97545,2e-05,3.59648]
[1776990165006,43.59,78404.41,0.0,-0.97544,2e-05,3.59664]
[1776990165022,43.59,78404.41,0.0,-0.97544,2e-05,3.59664]
[1776990165370,43.59,78404.41,0.0,-0.97544,2e-05,3.59664]
[1776990165520,43.59,78404.41,0.0,-0.97544,2e-05,3.59664]
[1776990165598,43.58,78404.07,0.0,-0.97545,2e-05,3.59551]
[1776990168339,43.58,78408.16,0.0,-0.97537,2e-05,3.60562]
[1776990169346,43.58,78411.75,0.0,-0.9753,2e-05,3.6149]
[1776990170353,43.58,78416.44,0.0,-0.9752,2e-05,3.6271]
[1776990171026,43.58,78416.44,0.0,-0.9752,2e-05,3.6271]
[1776990171277,43.58,78416.44,0.0,-0.9752,2e-05,3.6271]
[1776990173374,43.58,78451.05,0.0,-0.97446,2e-05,3.71949]
[1776990173875,43.58,78451.05,0.0,-0.97446,2e-05,3.71949]
[1776990174381,43.58,78463.43,0.0,-0.97418,2e-05,3.75361]
[1776990175389,43.58,78462.14,0.0,-0.97421,2e-05,3.75017]
[1776990176396,43.58,78458.45,0.0,-0.97429,2e-05,3.74048]
[1776990176797,43.58,78458.45,0.0,-0.97429,2e-05,3.74048]
[1776990182438,43.59,78456.71,0.0,-0.97431,2e-05,3.73801]
[1776990184451,43.59,78450.19,0.0,-0.97445,2e-05,3.72105]
[1776990187473,43.59,78446.9,0.0,-0.97452,2e-05,3.71164]
[1776990192508,43.58,78444.83,0.0,-0.97458,2e-05,3.70386]
[1776990194824,43.58,78444.77,0.0,-0.97459,2e-05,3.70327]
[1776990195022,43.58,78444.77,0.0,-0.97459,2e-05,3.70327]
[1776990195647,43.58,78444.77,0.0,-0.97459,2e-05,3.70327]
[1776990195771,43.58,78444.86,0.0,-0.97459,2e-05,3.70265]
[1776990196537,43.58,78449.6,0.0,-0.9745,2e-05,3.71503]
[1776990197544,43.58,78457.98,0.0,-0.97432,2e-05,3.73733]
[1776990198551,43.57,78459.31,0.0,-0.97429,2e-05,3.74045]
[1776990201571,43.58,78464.07,0.0,-0.97418,2e-05,3.75445]
[1776990205600,43.58,78460.45,0.0,-0.97425,2e-05,3.74585]
[1776990207614,43.58,78467.93,0.0,-0.97408,2e-05,3.76693]
[1776990208508,43.58,78467.93,0.0,-0.97408,2e-05,3.76693]
[1776990208523,43.58,78467.93,0.0,-0.97408,2e-05,3.76693]
[1776990208621,43.58,78468.25,0.0,-0.97407,2e-05,3.76809]
[1776990212004,43.59,78468.31,0.0,-0.97408,2e-05,3.76638]
[1776990212031,43.59,78468.31,0.0,-0.97408,2e-05,3.76638]
[1776990212389,43.59,78468.31,0.0,-0.97408,2e-05,3.76638]
[1776990212519,43.59,78468.31,0.0,-0.97408,2e-05,3.76638]
[1776990212649,43.59,78468.13,0.0,-0.97408,2e-05,3.76618]
[1776990217684,43.59,78476.57,0.0,-0.97388,2e-05,3.79075]
[1776990218691,43.59,78483.35,0.0,-0.97373,2e-05,3.80967]
[1776990223725,43.6,78483.95,0.0,-0.9737,2e-05,3.81244]
[1776990225740,43.6,78488.13,0.0,-0.97361,2e-05,3.82443]
[1776990228367,43.6,78490.31,0.0,-0.97356,2e-05,3.83066]
[1776990228521,43.6,78490.31,0.0,-0.97356,2e-05,3.83066]
[1776990234271,43.6,78491.03,0.0,-0.97353,2e-05,3.8338]
[1776990234520,43.6,78491.03,0.0,-0.97353,2e-05,3.8338]
[1776990236560,43.6,78491.1,0.0,-0.97352,2e-05,3.83437]
[1776990236661,43.6,78492.17,0.0,-0.9735,2e-05,3.83772]
[1776990236770,43.6,78492.17,0.0,-0.9735,2e-05,3.83772]
[1776990239718,43.6,78493.59,0.0,-0.97346,2e-05,3.84184]
[1776990239776,43.61,78494.26,0.0,-0.97345,2e-05,3.84405]
[1776990244876,43.61,78488.51,0.0,-0.97357,2e-05,3.82898]
[1776990246892,43.61,78483.16,0.0,-0.97368,2e-05,3.81461]
[1776990247899,43.61,78477.3,0.0,-0.97381,2e-05,3.79869]
[1776990248906,43.61,78472.81,0.0,-0.97391,2e-05,3.78661]
[1776990249914,43.61,78467.45,0.0,-0.97403,2e-05,3.7722]
[1776990250920,43.61,78457.59,0.0,-0.97425,2e-05,3.74473]
[1776990251927,43.61,78451.61,0.0,-0.97439,2e-05,3.72798]
[1776990253941,43.61,78448.84,0.0,-0.97445,2e-05,3.71954]
[1776990255955,43.6,78438.29,0.0,-0.97469,2e-05,3.69012]
[1776990256961,43.6,78424.75,0.0,-0.97499,2e-05,3.65336]
[1776990257969,43.6,78423.39,0.0,-0.97502,2e-05,3.64938]
[1776990263004,43.6,78416.86,0.0,-0.97517,2e-05,3.63027]
[1776990264012,43.59,78411.64,0.0,-0.97529,2e-05,3.61606]
[1776990266026,43.59,78408.7,0.0,-0.97535,2e-05,3.60769]
[1776990268040,43.59,78403.94,0.0,-0.97546,2e-05,3.59457]
[1776990270054,43.59,78398.42,0.0,-0.97558,2e-05,3.57952]
[1776990272067,43.59,78404.89,0.0,-0.97546,2e-05,3.5935]
[1776990275089,43.59,78406.37,0.0,-0.97544,2e-05,3.59674]
[1776990280124,43.58,78411.83,0.0,-0.97533,2e-05,3.61003]
[1776990281463,43.58,78411.83,0.0,-0.97533,2e-05,3.61003]
[1776990281521,43.58,78411.83,0.0,-0.97533,2e-05,3.61003]
[1776990282430,43.58,78411.43,0.0,-0.97534,2e-05,3.60847]
[1776990282530,43.58,78411.43,0.0,-0.97534,2e-05,3.60847]
[1776990282662,43.58,78410.94,0.0,-0.97535,2e-05,3.60691]
[1776990284782,43.58,78408.44,0.0,-0.97541,2e-05,3.60004]
[1776990285020,43.58,78408.44,0.0,-0.97541,2e-05,3.60004]
[1776990285159,43.58,78403.82,0.0,-0.97551,2e-05,3.58758]
[1776990287301,43.58,78406.36,0.0,-0.97546,2e-05,3.59405]
[1776990287525,43.58,78406.36,0.0,-0.97546,2e-05,3.59405]
[1776990287697,43.58,78406.36,0.0,-0.97546,2e-05,3.59405]
[1776990287770,43.58,78406.36,0.0,-0.97546,2e-05,3.59405]
[1776990287729,43.58,78407.14,0.0,-0.97545,2e-05,3.59566]
[1776990293214,43.57,78408.88,0.0,-0.97542,2e-05,3.59885]
[1776990297260,43.57,78388.36,0.0,-0.97586,2e-05,3.54412]
[1776990298258,43.57,78372.71,0.0,-0.97618,2e-05,3.50309]
[1776990299264,43.57,78371.13,0.0,-0.97621,2e-05,3.49991]
[1776990302289,43.57,78376.59,0.0,-0.9761,2e-05,3.51384]
[1776990305311,43.57,78387.27,0.0,-0.97588,2e-05,3.54138]
[1776990306318,43.57,78387.77,0.0,-0.97587,2e-05,3.54253]
[1776990308332,43.57,78393.56,0.0,-0.97575,2e-05,3.55738]
[1776990309339,43.57,78398.68,0.0,-0.97565,2e-05,3.57066]
[1776990313859,43.57,78397.75,0.0,-0.97567,2e-05,3.56741]
[1776990314021,43.57,78397.75,0.0,-0.97567,2e-05,3.56741]
[1776990314374,43.57,78393.81,0.0,-0.97576,2e-05,3.55686]
[1776990316388,43.56,78390.15,0.0,-0.97583,2e-05,3.5469]
[1776990316948,43.56,78390.15,0.0,-0.97583,2e-05,3.5469]
[1776990317023,43.56,78390.15,0.0,-0.97583,2e-05,3.5469]
[1776990317667,43.56,78390.15,0.0,-0.97583,2e-05,3.5469]
[1776990317769,43.56,78390.15,0.0,-0.97583,2e-05,3.5469]
[1776990317715,43.56,78388.84,0.0,-0.97586,2e-05,3.5433]
[1776990321851,43.56,78391.15,0.0,-0.97582,2e-05,3.54869]
[1776990322026,43.56,78391.15,0.0,-0.97582,2e-05,3.54869]
[1776990327465,43.56,78392.67,0.0,-0.9758,2e-05,3.55164]
[1776990329478,43.56,78398.36,0.0,-0.97568,2e-05,3.56623]
[1776990331696,43.56,78400.79,0.0,-0.97563,2e-05,3.57242]
[1776990331772,43.56,78400.79,0.0,-0.97563,2e-05,3.57242]
[1776990332524,43.56,78402.96,0.0,-0.97561,2e-05,3.57528]
[1776990332772,43.56,78402.96,0.0,-0.97561,2e-05,3.57528]
[1776990332624,43.56,78403.61,0.0,-0.97559,2e-05,3.57677]
[1776990338542,43.55,78403.03,0.0,-0.97562,2e-05,3.57397]
[1776990343577,43.55,78397.36,0.0,-0.97574,2e-05,3.55803]
[1776990345591,43.55,78392.38,0.0,-0.97585,2e-05,3.54463]
[1776990348201,43.55,78392.39,0.0,-0.97585,2e-05,3.54435]
[1776990348269,43.55,78392.39,0.0,-0.97585,2e-05,3.54435]
[1776990353649,43.54,78391.99,0.0,-0.97587,2e-05,3.5424]
[1776990355353,43.54,78391.94,0.0,-0.97587,2e-05,3.54212]
[1776990355522,43.54,78391.94,0.0,-0.97587,2e-05,3.54212]
[1776990355669,43.54,78391.94,0.0,-0.97587,2e-05,3.54212]
[1776990355780,43.54,78391.94,0.0,-0.97587,2e-05,3.54212]
[1776990355770,43.54,78391.88,0.0,-0.97587,2e-05,3.54182]
[1776990359691,43.54,78398.48,0.0,-0.97574,2e-05,3.55853]
[1776990360389,43.54,78398.48,0.0,-0.97574,2e-05,3.55853]
[1776990360521,43.54,78398.48,0.0,-0.97574,2e-05,3.55853]
[1776990366740,43.54,78404.38,0.0,-0.97563,2e-05,3.57274]
[1776990369874,43.53,78404.19,0.0,-0.97563,2e-05,3.57166]
[1776990370028,43.53,78404.19,0.0,-0.97563,2e-05,3.57166]
[1776990370889,43.53,78403.87,0.0,-0.97564,2e-05,3.57062]
[1776990371021,43.53,78403.87,0.0,-0.97564,2e-05,3.57062]
[1776990371775,43.53,78403.99,0.0,-0.97564,2e-05,3.57075]
[1776990375803,43.53,78408.05,0.0,-0.97556,2e-05,3.58069]
[1776990376169,43.53,78408.05,0.0,-0.97556,2e-05,3.58069]
[1776990376270,43.53,78408.05,0.0,-0.97556,2e-05,3.58069]
[1776990380592,43.53,78411.24,0.0,-0.9755,2e-05,3.58829]
[1776990380773,43.53,78411.24,0.0,-0.9755,2e-05,3.58829]
[1776990380838,43.53,78410.8,0.0,-0.97551,2e-05,3.58691]
[1776990383801,43.53,78412.5,0.0,-0.97548,2e-05,3.591]
[1776990384020,43.53,78414.85,0.0,-0.97543,2e-05,3.59701]
[1776990386453,43.52,78418.14,0.0,-0.97537,2e-05,3.60528]
[1776990386523,43.52,78418.14,0.0,-0.97537,2e-05,3.60528]
[1776990386880,43.52,78419.49,0.0,-0.97534,2e-05,3.60863]
[1776990388501,43.52,78419.49,0.0,-0.97534,2e-05,3.60863]
[1776990388519,43.52,78419.49,0.0,-0.97534,2e-05,3.60863]
[1776990393928,43.52,78421.18,0.0,-0.97534,2e-05,3.60872]
[1776990398509,43.52,78420.12,0.0,-0.97536,2e-05,3.60517]
[1776990398519,43.52,78420.12,0.0,-0.97536,2e-05,3.60517]
[1776990400193,43.51,78417.67,0.0,-0.97542,2e-05,3.59821]
[1776990400270,43.51,78417.67,0.0,-0.97542,2e-05,3.59821]
[1776990400294,43.51,78419.7,0.0,-0.97538,2e-05,3.60337]
[1776990402622,43.51,78419.29,0.0,-0.97539,2e-05,3.60205]
[1776990402772,43.51,78419.29,0.0,-0.97539,2e-05,3.60205]
[1776990407251,43.51,78417.47,0.0,-0.97544,2e-05,3.59611]
[1776990407271,43.51,78417.47,0.0,-0.97544,2e-05,3.59611]
[1776990407281,43.51,78421.89,0.0,-0.97534,2e-05,3.60762]
[1776990409034,43.51,78427.56,0.0,-0.97523,2e-05,3.62223]
[1776990410041,43.51,78432.08,0.0,-0.97513,2e-05,3.63403]
[1776990411782,43.51,78432.08,0.0,-0.97513,2e-05,3.63403]
[1776990411786,43.51,78436.16,0.0,-0.97504,2e-05,3.64519]
[1776990412021,43.51,78436.16,0.0,-0.97504,2e-05,3.64519]
[1776990413062,43.51,78443.34,0.0,-0.97488,2e-05,3.66498]
[1776990415076,43.51,78430.85,0.0,-0.97514,2e-05,3.63252]
[1776990416280,43.51,78430.85,0.0,-0.97514,2e-05,3.63252]
[1776990416521,43.51,78430.85,0.0,-0.97514,2e-05,3.63252]
[1776990416541,43.51,78423.68,0.0,-0.9753,2e-05,3.61288]
[1776990417489,43.51,78423.68,0.0,-0.9753,2e-05,3.61288]
[1776990417519,43.51,78423.68,0.0,-0.9753,2e-05,3.61288]
[1776990417590,43.51,78423.48,0.0,-0.97531,2e-05,3.61209]
[1776990422966,43.51,78423.81,0.0,-0.97531,2e-05,3.61195]
[1776990423021,43.51,78423.81,0.0,-0.97531,2e-05,3.61195]
[1776990424883,43.51,78426.88,0.0,-0.97525,2e-05,3.61986]
[1776990425021,43.51,78428.31,0.0,-0.97522,2e-05,3.62339]
[1776990425848,43.51,78428.31,0.0,-0.97522,2e-05,3.62339]
[1776990425875,43.5,78435.36,0.0,-0.97507,2e-05,3.64162]
[1776990426021,43.5,78435.36,0.0,-0.97507,2e-05,3.64162]
[1776990429482,43.5,78436.74,0.0,-0.97505,2e-05,3.64467]
[1776990429525,43.5,78436.74,0.0,-0.97505,2e-05,3.64467]
[1776990433756,43.5,78438.08,0.0,-0.97503,2e-05,3.64695]
[1776990433771,43.5,78438.08,0.0,-0.97503,2e-05,3.64695]
[1776990433871,43.5,78437.84,0.0,-0.97504,2e-05,3.64565]
[1776990435007,43.5,78440.72,0.0,-0.97498,2e-05,3.65337]
[1776990435021,43.5,78440.72,0.0,-0.97498,2e-05,3.65337]
[1776990437232,43.49,78444.55,0.0,-0.9749,2e-05,3.66263]
[1776990438919,43.49,78444.55,0.0,-0.9749,2e-05,3.66263]
[1776990439023,43.49,78445.48,0.0,-0.97489,2e-05,3.66479]
[1776990439124,43.49,78445.48,0.0,-0.97488,2e-05,3.66527]
[1776990444281,43.5,78446.25,0.0,-0.97485,2e-05,3.66968]
[1776990447905,43.5,78446.03,0.0,-0.97486,2e-05,3.66832]
[1776990448020,43.5,78445.84,0.0,-0.97487,2e-05,3.66743]
[1776990453343,43.49,78446.25,0.0,-0.97489,2e-05,3.66354]
[1776990457865,43.49,78445.68,0.0,-0.97491,2e-05,3.66087]
[1776990458020,43.48,78445.11,0.0,-0.97493,2e-05,3.65895]
[1776990459239,43.48,78445.31,0.0,-0.97493,2e-05,3.65911]
[1776990459277,43.48,78445.31,0.0,-0.97493,2e-05,3.65911]
[1776990459386,43.48,78445.14,0.0,-0.97494,2e-05,3.6579]
[1776990463397,43.48,78444.8,0.0,-0.97495,2e-05,3.65624]
[1776990463524,43.48,78444.8,0.0,-0.97495,2e-05,3.65624]
[1776990467161,43.47,78442.79,0.0,-0.97501,2e-05,3.64901]
[1776990467275,43.47,78442.79,0.0,-0.97501,2e-05,3.64901]
[1776990467442,43.47,78447.59,0.0,-0.97491,2e-05,3.66189]
[1776990468449,43.47,78454.91,0.0,-0.97475,2e-05,3.68124]
[1776990470365,43.47,78457.12,0.0,-0.97471,2e-05,3.68683]
[1776990470520,43.47,78457.12,0.0,-0.97471,2e-05,3.68683]
[1776990470576,43.47,78457.94,0.0,-0.9747,2e-05,3.68822]
[1776990472567,43.47,78458.63,0.0,-0.97468,2e-05,3.69009]
[1776990472769,43.47,78458.63,0.0,-0.97468,2e-05,3.69009]
[1776990478520,43.46,78460.9,0.0,-0.97466,2e-05,3.69291]
[1776990479072,43.46,78460.9,0.0,-0.97466,2e-05,3.69291]
[1776990479269,43.46,78460.9,0.0,-0.97466,2e-05,3.69291]
[1776990481946,43.46,78461.24,0.0,-0.97466,2e-05,3.69299]
[1776990482021,43.46,78462.07,0.0,-0.97464,2e-05,3.69481]
[1776990482548,43.45,78461.97,0.0,-0.97465,2e-05,3.69412]
[1776990485303,43.45,78462.67,0.0,-0.97464,2e-05,3.69517]
[1776990485519,43.45,78462.67,0.0,-0.97464,2e-05,3.69517]
[1776990490592,43.44,78459.7,0.0,-0.97472,2e-05,3.68508]
[1776990490599,43.44,78459.7,0.0,-0.97472,2e-05,3.68508]
[1776990490775,43.44,78459.7,0.0,-0.97472,2e-05,3.68508]
[1776990490802,43.44,78462.3,0.0,-0.97467,2e-05,3.69171]
[1776990492618,43.44,78468.43,0.0,-0.97454,2e-05,3.70748]
[1776990494632,43.44,78471.52,0.0,-0.97448,2e-05,3.71499]
[1776990495270,43.44,78471.52,0.0,-0.97448,2e-05,3.71499]
[1776990497656,43.43,78465.99,0.0,-0.97461,2e-05,3.69866]
[1776990498809,43.43,78465.99,0.0,-0.97461,2e-05,3.69866]
[1776990498908,43.43,78465.46,0.0,-0.97463,2e-05,3.6968]
[1776990499021,43.43,78465.46,0.0,-0.97463,2e-05,3.6968]
[1776990504705,43.43,78463.87,0.0,-0.97468,2e-05,3.69004]
[1776990506664,43.42,78463.72,0.0,-0.97469,2e-05,3.68924]
[1776990506769,43.42,78463.72,0.0,-0.97469,2e-05,3.68924]
[1776990512681,43.42,78462.46,0.0,-0.97475,2e-05,3.68075]
[1776990512774,43.42,78462.46,0.0,-0.97475,2e-05,3.68075]
[1776990512780,43.42,78461.7,0.0,-0.97477,2e-05,3.67831]
[1776990513998,43.42,78461.7,0.0,-0.97477,2e-05,3.67831]
[1776990514019,43.42,78460.69,0.0,-0.9748,2e-05,3.67521]
[1776990519810,43.41,78459.47,0.0,-0.97484,2e-05,3.66971]
[1776990521824,43.41,78452.59,0.0,-0.975,2e-05,3.65048]
[1776990522831,43.41,78447.28,0.0,-0.97511,2e-05,3.63591]
[1776990523066,43.41,78447.28,0.0,-0.97511,2e-05,3.63591]
[1776990523276,43.41,78447.28,0.0,-0.97511,2e-05,3.63591]
[1776990523838,43.4,78446.88,0.0,-0.97513,2e-05,3.63454]
[1776990524749,43.4,78446.88,0.0,-0.97513,2e-05,3.63454]
[1776990524770,43.4,78446.88,0.0,-0.97513,2e-05,3.63454]
[1776990529880,43.4,78444.96,0.0,-0.97518,2e-05,3.62764]
[1776990533908,43.4,78441.79,0.0,-0.97526,2e-05,3.61801]
[1776990535708,43.39,78441.98,0.0,-0.97526,2e-05,3.61825]
[1776990535774,43.39,78441.98,0.0,-0.97526,2e-05,3.61825]
[1776990535922,43.39,78442.5,0.0,-0.97525,2e-05,3.61936]
[1776990538020,43.39,78444.42,0.0,-0.97521,2e-05,3.62421]
[1776990538270,43.39,78442.05,0.0,-0.97526,2e-05,3.61759]
[1776990543978,43.39,78442.28,0.0,-0.97527,2e-05,3.61656]
[1776990544893,43.39,78442.28,0.0,-0.97527,2e-05,3.61656]
[1776990545019,43.39,78442.28,0.0,-0.97527,2e-05,3.61656]
[1776990544943,43.39,78442.28,0.0,-0.97527,2e-05,3.61629]
[1776990550022,43.38,78439.24,0.0,-0.97535,2e-05,3.60685]
[1776990554037,43.38,78441.68,0.0,-0.9753,2e-05,3.61257]
[1776990554274,43.38,78441.18,0.0,-0.97532,2e-05,3.61097]
[1776990561017,43.37,78440.71,0.0,-0.97534,2e-05,3.6084]
[1776990561273,43.37,78438.19,0.0,-0.97539,2e-05,3.60143]
[1776990562020,43.37,78438.19,0.0,-0.97539,2e-05,3.60143]
[1776990562025,43.37,78438.55,0.0,-0.97539,2e-05,3.60189]
[1776990562273,43.37,78438.55,0.0,-0.97539,2e-05,3.60189]
[1776990567141,43.37,78434.26,0.0,-0.97549,2e-05,3.58927]
[1776990569540,43.37,78432.6,0.0,-0.97553,2e-05,3.58465]
[1776990569771,43.37,78432.6,0.0,-0.97553,2e-05,3.58465]
[1776990569857,43.37,78431.33,0.0,-0.97556,2e-05,3.58086]
[1776990570721,43.37,78431.33,0.0,-0.97556,2e-05,3.58086]
[1776990570773,43.37,78431.33,0.0,-0.97556,2e-05,3.58086]
[1776990576204,43.36,78429.46,0.0,-0.97562,2e-05,3.57208]
[1776990581240,43.36,78428.11,0.0,-0.97566,2e-05,3.56756]
[1776990582805,43.36,78428.11,0.0,-0.97566,2e-05,3.56756]
[1776990583022,43.36,78428.11,0.0,-0.97566,2e-05,3.56756]
[1776990582846,43.36,78428.24,0.0,-0.97566,2e-05,3.56754]
[1776990583503,43.36,78428.24,0.0,-0.97566,2e-05,3.56754]
[1776990583522,43.36,78428.24,0.0,-0.97566,2e-05,3.56754]
[1776990586274,43.36,78431.57,0.0,-0.97559,2e-05,3.5758]
[1776990587836,43.36,78431.57,0.0,-0.97559,2e-05,3.5758]
[1776990588022,43.36,78431.57,0.0,-0.97559,2e-05,3.5758]
[1776990588042,43.36,78432.55,0.0,-0.97558,2e-05,3.578]
[1776990588303,43.36,78432.55,0.0,-0.97558,2e-05,3.578]
[1776990588526,43.36,78432.55,0.0,-0.97558,2e-05,3.578]
[1776990593211,43.35,78434.32,0.0,-0.97555,2e-05,3.58187]
[1776990593271,43.35,78434.32,0.0,-0.97555,2e-05,3.58187]
[1776990593971,43.35,78434.32,0.0,-0.97555,2e-05,3.58187]
[1776990594021,43.35,78434.32,0.0,-0.97555,2e-05,3.58187]
[1776990594016,43.35,78435.76,0.0,-0.97552,2e-05,3.58526]
[1776990599367,43.35,78437.09,0.0,-0.9755,2e-05,3.58766]
[1776990602389,43.35,78441.24,0.0,-0.97542,2e-05,3.59801]
[1776990604209,43.35,78442.12,0.0,-0.9754,2e-05,3.60012]
[1776990604270,43.35,78442.12,0.0,-0.9754,2e-05,3.60012]
[1776990604884,43.35,78442.12,0.0,-0.9754,2e-05,3.60012]
[1776990605020,43.35,78442.12,0.0,-0.9754,2e-05,3.60012]
[1776990605121,43.34,78441.86,0.0,-0.97541,2e-05,3.59893]
[1776990609438,43.34,78445.47,0.0,-0.97534,2e-05,3.60753]
[1776990610445,43.34,78451.08,0.0,-0.97522,2e-05,3.62226]
[1776990612294,43.34,78452.47,0.0,-0.9752,2e-05,3.62572]
[1776990612523,43.34,78452.47,0.0,-0.9752,2e-05,3.62572]
[1776990612902,43.34,78452.47,0.0,-0.9752,2e-05,3.62572]
[1776990613024,43.34,78452.47,0.0,-0.9752,2e-05,3.62572]
[1776990613126,43.34,78452.92,0.0,-0.97519,2e-05,3.62635]
[1776990614473,43.34,78457.55,0.0,-0.97509,2e-05,3.63847]
[1776990619508,43.35,78460.09,0.0,-0.97502,2e-05,3.64796]
[1776990620374,43.35,78460.09,0.0,-0.97502,2e-05,3.64796]
[1776990620527,43.35,78460.09,0.0,-0.97502,2e-05,3.64796]
[1776990620627,43.35,78459.97,0.0,-0.97501,2e-05,3.64868]
[1776990621522,43.35,78464.39,0.0,-0.97492,2e-05,3.66058]
[1776990623427,43.35,78465.22,0.0,-0.97489,2e-05,3.66334]
[1776990623520,43.35,78465.22,0.0,-0.97489,2e-05,3.66334]
[1776990627023,43.35,78467.41,0.0,-0.97483,2e-05,3.67076]
[1776990627121,43.36,78468.01,0.0,-0.97481,2e-05,3.67338]
[1776990627279,43.36,78468.01,0.0,-0.97481,2e-05,3.67338]
[1776990627564,43.36,78468.08,0.0,-0.97481,2e-05,3.67357]
[1776990628694,43.36,78468.08,0.0,-0.97481,2e-05,3.67357]
[1776990628774,43.36,78468.08,0.0,-0.97481,2e-05,3.67357]
[1776990632599,43.37,78471.75,0.0,-0.97472,2e-05,3.68377]
[1776990636080,43.37,78471.12,0.0,-0.97473,2e-05,3.68306]
[1776990636121,43.37,78471.26,0.0,-0.97472,2e-05,3.68394]
[1776990636274,43.37,78471.26,0.0,-0.97472,2e-05,3.68394]
[1776990636627,43.37,78472.21,0.0,-0.9747,2e-05,3.68701]
[1776990637634,43.37,78476.89,0.0,-0.97459,2e-05,3.70019]
[1776990638222,43.37,78476.89,0.0,-0.97459,2e-05,3.70019]
[1776990638272,43.37,78476.89,0.0,-0.97459,2e-05,3.70019]
[1776990641525,43.38,78477.36,0.0,-0.97457,2e-05,3.70291]
[1776990641772,43.38,78477.36,0.0,-0.97457,2e-05,3.70291]
[1776990641801,43.38,78478.85,0.0,-0.97453,2e-05,3.70744]
[1776990642582,43.38,78478.85,0.0,-0.97453,2e-05,3.70744]
[1776990642774,43.38,78478.85,0.0,-0.97453,2e-05,3.70744]
[1776990648716,43.39,78479.95,0.0,-0.97448,2e-05,3.71377]
[1776990650730,43.39,78483.62,0.0,-0.97439,2e-05,3.72473]
[1776990652514,43.39,78484.13,0.0,-0.97438,2e-05,3.72659]
[1776990652527,43.39,78484.13,0.0,-0.97438,2e-05,3.72659]
[1776990652744,43.4,78481.48,0.0,-0.97443,2e-05,3.71983]
[1776990653647,43.4,78481.48,0.0,-0.97443,2e-05,3.71983]
[1776990653774,43.4,78481.48,0.0,-0.97443,2e-05,3.71983]
[1776990658290,43.4,78480.8,0.0,-0.97443,2e-05,3.7204]
[1776990658525,43.4,78480.8,0.0,-0.97443,2e-05,3.7204]
[1776990658788,43.4,78480.49,0.0,-0.97443,2e-05,3.72003]
[1776990660126,43.4,78480.49,0.0,-0.97443,2e-05,3.72003]
[1776990660271,43.41,78477.79,0.0,-0.97449,2e-05,3.71316]
[1776990663081,43.41,78478.79,0.0,-0.97446,2e-05,3.71686]
[1776990663124,43.41,78485.7,0.0,-0.9743,2e-05,3.73619]
[1776990663270,43.41,78485.7,0.0,-0.9743,2e-05,3.73619]
[1776990664011,43.41,78491.34,0.0,-0.97417,2e-05,3.75208]
[1776990664280,43.41,78491.34,0.0,-0.97417,2e-05,3.75208]
[1776990664525,43.41,78491.34,0.0,-0.97417,2e-05,3.75208]
[1776990668060,43.42,78494.38,0.0,-0.97409,2e-05,3.76168]
[1776990668085,43.42,78494.7,0.0,-0.97408,2e-05,3.76297]
[1776990668269,43.42,78494.7,0.0,-0.97408,2e-05,3.76297]
[1776990668785,43.42,78494.7,0.0,-0.97408,2e-05,3.76297]
[1776990669024,43.42,78494.7,0.0,-0.97408,2e-05,3.76297]
[1776990676801,43.43,78493.47,0.0,-0.97408,2e-05,3.76292]
[1776990677023,43.43,78493.47,0.0,-0.97408,2e-05,3.76292]
[1776990677124,43.43,78491.29,0.0,-0.97413,2e-05,3.75735]
[1776990677425,43.43,78491.29,0.0,-0.97413,2e-05,3.75735]
[1776990677521,43.43,78491.29,0.0,-0.97413,2e-05,3.75735]
[1776990681949,43.43,78481.84,0.0,-0.97432,2e-05,3.73362]
[1776990682390,43.43,78481.84,0.0,-0.97432,2e-05,3.73362]
[1776990682521,43.43,78481.84,0.0,-0.97432,2e-05,3.73362]
[1776990683083,43.43,78481.84,0.0,-0.97432,2e-05,3.73362]
[1776990683125,43.44,78481.03,0.0,-0.97433,2e-05,3.73186]
[1776990683270,43.44,78481.03,0.0,-0.97433,2e-05,3.73186]
[1776990685980,43.44,78484.88,0.0,-0.97424,2e-05,3.74374]
[1776990687308,43.44,78484.88,0.0,-0.97424,2e-05,3.74374]
[1776990687523,43.44,78484.88,0.0,-0.97424,2e-05,3.74374]
[1776990687552,43.44,78484.88,0.0,-0.97424,2e-05,3.74374]
[1776990687776,43.44,78484.88,0.0,-0.97424,2e-05,3.74374]
[1776990687994,43.44,78484.79,0.0,-0.97423,2e-05,3.74437]
[1776990693019,43.45,78482.41,0.0,-0.97429,2e-05,3.73687]
[1776990693120,43.45,78477.13,0.0,-0.9744,2e-05,3.72291]
[1776990693275,43.45,78477.13,0.0,-0.9744,2e-05,3.72291]
[1776990693640,43.45,78477.13,0.0,-0.9744,2e-05,3.72291]
[1776990693771,43.45,78477.13,0.0,-0.9744,2e-05,3.72291]
[1776990694036,43.45,78475.75,0.0,-0.97443,2e-05,3.71962]
[1776990697861,43.45,78474.25,0.0,-0.97445,2e-05,3.7161]
[1776990698020,43.45,78474.25,0.0,-0.97445,2e-05,3.7161]
[1776990698064,43.45,78469.88,0.0,-0.97455,2e-05,3.70385]
[1776990699071,43.45,78464.9,0.0,-0.97467,2e-05,3.69]
[1776990701085,43.45,78470.42,0.0,-0.97455,2e-05,3.70428]
[1776990701251,43.45,78470.42,0.0,-0.97455,2e-05,3.70428]
[1776990701273,43.45,78470.42,0.0,-0.97455,2e-05,3.70428]
[1776990701840,43.45,78470.42,0.0,-0.97455,2e-05,3.70428]
[1776990702028,43.45,78470.42,0.0,-0.97455,2e-05,3.70428]
[1776990702092,43.45,78472.14,0.0,-0.97452,2e-05,3.70859]
[1776990707127,43.44,78469.94,0.0,-0.97458,2e-05,3.70081]
[1776990707966,43.44,78469.94,0.0,-0.97458,2e-05,3.70081]
[1776990708023,43.44,78469.94,0.0,-0.97458,2e-05,3.70081]
[1776990708134,43.44,78469.82,0.0,-0.97458,2e-05,3.70013]
[1776990709279,43.44,78469.76,0.0,-0.97459,2e-05,3.69961]
[1776990709524,43.44,78469.76,0.0,-0.97459,2e-05,3.69961]
[1776990714133,43.44,78468.73,0.0,-0.97462,2e-05,3.69541]
[1776990714176,43.43,78469.15,0.0,-0.97462,2e-05,3.6962]
[1776990714272,43.43,78469.15,0.0,-0.97462,2e-05,3.6962]
[1776990714708,43.43,78469.15,0.0,-0.97462,2e-05,3.6962]
[1776990714774,43.43,78469.15,0.0,-0.97462,2e-05,3.6962]
[1776990715183,43.43,78470.44,0.0,-0.97459,2e-05,3.69935]
[1776990719172,43.43,78470.19,0.0,-0.97461,2e-05,3.6976]
[1776990719211,43.43,78468.95,0.0,-0.97464,2e-05,3.69389]
[1776990719282,43.43,78468.95,0.0,-0.97464,2e-05,3.69389]
[1776990719764,43.43,78468.95,0.0,-0.97464,2e-05,3.69389]
[1776990719774,43.43,78468.95,0.0,-0.97464,2e-05,3.69389]
[1776990720219,43.43,78463.95,0.0,-0.97475,2e-05,3.68002]
[1776990721226,43.43,78459.21,0.0,-0.97485,2e-05,3.66691]
[1776990722390,43.43,78459.44,0.0,-0.97485,2e-05,3.66723]
[1776990722525,43.43,78459.44,0.0,-0.97485,2e-05,3.66723]
[1776990724246,43.42,78456.67,0.0,-0.97491,2e-05,3.65917]
[1776990726117,43.42,78456.67,0.0,-0.97491,2e-05,3.65917]
[1776990726159,43.42,78448.08,0.0,-0.9751,2e-05,3.63556]
[1776990726273,43.42,78448.08,0.0,-0.9751,2e-05,3.63556]
[1776990726374,43.42,78443.71,0.0,-0.9752,2e-05,3.62387]
[1776990729975,43.42,78441.12,0.0,-0.97526,2e-05,3.61601]
[1776990730449,43.42,78441.12,0.0,-0.97526,2e-05,3.61601]
[1776990730523,43.42,78441.12,0.0,-0.97526,2e-05,3.61601]
[1776990730550,43.42,78438.76,0.0,-0.97531,2e-05,3.60972]
[1776990731277,43.42,78438.76,0.0,-0.97531,2e-05,3.60972]
[1776990731296,43.42,78438.67,0.0,-0.97532,2e-05,3.60927]
[1776990735984,43.42,78438.31,0.0,-0.97533,2e-05,3.60764]
[1776990736023,43.42,78438.31,0.0,-0.97533,2e-05,3.60764]
[1776990738479,43.41,78441.76,0.0,-0.97526,2e-05,3.61615]
[1776990738532,43.41,78441.76,0.0,-0.97526,2e-05,3.61615]
[1776990743965,43.41,78446.11,0.0,-0.97518,2e-05,3.62651]
[1776990744023,43.41,78446.11,0.0,-0.97518,2e-05,3.62651]
[1776990745041,43.41,78445.66,0.0,-0.97519,2e-05,3.6248]
[1776990745251,43.41,78446.01,0.0,-0.97519,2e-05,3.62547]
[1776990745270,43.41,78446.01,0.0,-0.97519,2e-05,3.62547]
[1776990747659,43.41,78445.2,0.0,-0.97521,2e-05,3.62305]
[1776990747780,43.41,78445.2,0.0,-0.97521,2e-05,3.62305]
[1776990751052,43.41,78446.78,0.0,-0.97518,2e-05,3.6265]
[1776990751276,43.4,78446.82,0.0,-0.9752,2e-05,3.6234]
[1776990751800,43.4,78446.82,0.0,-0.9752,2e-05,3.6234]
[1776990752021,43.4,78446.82,0.0,-0.9752,2e-05,3.6234]
[1776990752030,43.4,78445.12,0.0,-0.97524,2e-05,3.6186]
[1776990754670,43.4,78443.24,0.0,-0.97528,2e-05,3.61334]
[1776990754779,43.4,78443.24,0.0,-0.97528,2e-05,3.61334]
[1776990759538,43.4,78443.71,0.0,-0.97528,2e-05,3.61334]
[1776990759772,43.4,78443.71,0.0,-0.97528,2e-05,3.61334]
[1776990760761,43.4,78445.7,0.0,-0.97524,2e-05,3.6184]
[1776990760770,43.4,78445.7,0.0,-0.97524,2e-05,3.6184]
[1776990760853,43.4,78447.65,0.0,-0.9752,2e-05,3.62307]
[1776990764373,43.39,78448.92,0.0,-0.97518,2e-05,3.62592]
[1776990764532,43.39,78448.92,0.0,-0.97518,2e-05,3.62592]
[1776990769561,43.39,78449.44,0.0,-0.97518,2e-05,3.62591]
[1776990769772,43.39,78449.44,0.0,-0.97518,2e-05,3.62591]
[1776990770461,43.39,78446.73,0.0,-0.97524,2e-05,3.61811]
[1776990770521,43.39,78446.73,0.0,-0.97524,2e-05,3.61811]
[1776990770576,43.39,78446.58,0.0,-0.97524,2e-05,3.61771]
[1776990775611,43.38,78447.91,0.0,-0.97523,2e-05,3.61993]
[1776990776580,43.38,78447.91,0.0,-0.97523,2e-05,3.61993]
[1776990776770,43.38,78447.91,0.0,-0.97523,2e-05,3.61993]
[1776990782789,43.38,78452.23,0.0,-0.97515,2e-05,3.6298]
[1776990783023,43.38,78452.23,0.0,-0.97515,2e-05,3.6298]
[1776990784981,43.38,78455.0,0.0,-0.97509,2e-05,3.63665]
[1776990785020,43.38,78455.0,0.0,-0.97509,2e-05,3.63665]
[1776990785092,43.38,78455.12,0.0,-0.9751,2e-05,3.63638]
[1776990787102,43.38,78456.22,0.0,-0.97507,2e-05,3.63933]
[1776990787276,43.38,78456.22,0.0,-0.97507,2e-05,3.63933]
[1776990790716,43.37,78460.58,0.0,-0.97499,2e-05,3.6495]
[1776990793236,43.37,78460.55,0.0,-0.975,2e-05,3.64879]
[1776990793271,43.37,78460.55,0.0,-0.975,2e-05,3.64879]
[1776990793655,43.37,78463.14,0.0,-0.97494,2e-05,3.65544]
[1776990793775,43.37,78463.14,0.0,-0.97494,2e-05,3.65544]
[1776990793858,43.37,78465.67,0.0,-0.97489,2e-05,3.66192]
[1776990798332,43.36,78465.51,0.0,-0.97491,2e-05,3.66015]
[1776990798522,43.36,78465.51,0.0,-0.97491,2e-05,3.66015]
[1776990803972,43.36,78465.93,0.0,-0.97491,2e-05,3.65996]
[1776990804021,43.36,78465.93,0.0,-0.97491,2e-05,3.65996]
[1776990804317,43.36,78465.93,0.0,-0.97491,2e-05,3.65996]
[1776990804522,43.36,78464.95,0.0,-0.97493,2e-05,3.65666]
[1776990804817,43.36,78464.94,0.0,-0.97494,2e-05,3.65631]
[1776990809853,43.35,78464.52,0.0,-0.97496,2e-05,3.6536]
[1776990814888,43.35,78464.16,0.0,-0.975,2e-05,3.6484]
[1776990819923,43.34,78464.22,0.0,-0.97501,2e-05,3.64706]
[1776990820823,43.34,78464.22,0.0,-0.97501,2e-05,3.64706]
[1776990821020,43.34,78464.22,0.0,-0.97501,2e-05,3.64706]
[1776990821937,43.34,78455.35,0.0,-0.9752,2e-05,3.62269]
[1776990823951,43.34,78452.58,0.0,-0.97527,2e-05,3.61478]
[1776990828985,43.33,78451.9,0.0,-0.97529,2e-05,3.61176]
[1776990829685,43.33,78451.9,0.0,-0.97529,2e-05,3.61176]
[1776990829772,43.33,78451.9,0.0,-0.97529,2e-05,3.61176]
[1776990832639,43.33,78450.51,0.0,-0.97533,2e-05,3.60734]
[1776990832771,43.33,78450.51,0.0,-0.97533,2e-05,3.60734]
[1776990833018,43.33,78449.19,0.0,-0.97536,2e-05,3.60359]
[1776990836740,43.33,78448.79,0.0,-0.97537,2e-05,3.60187]
[1776990836775,43.33,78448.79,0.0,-0.97537,2e-05,3.60187]
[1776990840454,43.33,78448.57,0.0,-0.97538,2e-05,3.60042]
[1776990840524,43.33,78448.57,0.0,-0.97538,2e-05,3.60042]
[1776990842083,43.33,78448.63,0.0,-0.97538,2e-05,3.60016]
[1776990846172,43.32,78448.83,0.0,-0.97539,2e-05,3.60006]
[1776990846270,43.32,78448.83,0.0,-0.97539,2e-05,3.60006]
[1776990850484,43.32,78447.12,0.0,-0.97543,2e-05,3.59447]
[1776990850524,43.32,78447.12,0.0,-0.97543,2e-05,3.59447]
[1776990851146,43.32,78447.44,0.0,-0.97543,2e-05,3.59512]
[1776990851538,43.32,78447.44,0.0,-0.97543,2e-05,3.59512]
[1776990851776,43.32,78447.44,0.0,-0.97543,2e-05,3.59512]
[1776990855358,43.32,78449.26,0.0,-0.97539,2e-05,3.59956]
[1776990855523,43.32,78448.63,0.0,-0.97541,2e-05,3.59746]
[1776990855937,43.32,78448.63,0.0,-0.97541,2e-05,3.59746]
[1776990856022,43.32,78448.63,0.0,-0.97541,2e-05,3.59746]
[1776990856181,43.32,78454.35,0.0,-0.97529,2e-05,3.61251]
[1776990857188,43.32,78459.31,0.0,-0.97518,2e-05,3.62555]
[1776990858835,43.32,78461.45,0.0,-0.97514,2e-05,3.63103]
[1776990859023,43.32,78461.45,0.0,-0.97514,2e-05,3.63103]
[1776990859203,43.31,78461.79,0.0,-0.97513,2e-05,3.63168]
[1776990864237,43.31,78464.53,0.0,-0.97508,2e-05,3.63768]
[1776990869272,43.31,78464.5,0.0,-0.9751,2e-05,3.63622]
[1776990870279,43.31,78468.82,0.0,-0.97501,2e-05,3.64757]
[1776990871273,43.31,78468.82,0.0,-0.97501,2e-05,3.64757]
[1776990876321,43.3,78469.62,0.0,-0.97502,2e-05,3.64529]
[1776990881356,43.3,78469.24,0.0,-0.97504,2e-05,3.64288]
[1776990886391,43.29,78470.7,0.0,-0.97502,2e-05,3.64544]
[1776990886761,43.29,78470.7,0.0,-0.97502,2e-05,3.64544]
[1776990886772,43.29,78470.7,0.0,-0.97502,2e-05,3.64544]
[1776990886988,43.29,78470.7,0.0,-0.97502,2e-05,3.64544]
[1776990887020,43.29,78470.7,0.0,-0.97502,2e-05,3.64544]
[1776990887398,43.29,78471.91,0.0,-0.97499,2e-05,3.64842]
[1776990891998,43.29,78471.47,0.0,-0.97501,2e-05,3.64641]
[1776990892026,43.29,78471.47,0.0,-0.97501,2e-05,3.64641]
[1776990892130,43.29,78471.47,0.0,-0.97501,2e-05,3.64641]
[1776990892282,43.29,78471.47,0.0,-0.97501,2e-05,3.64641]
[1776990892384,43.29,78470.37,0.0,-0.97504,2e-05,3.64291]
[1776990895454,43.28,78474.37,0.0,-0.97496,2e-05,3.6529]
[1776990896808,43.28,78474.37,0.0,-0.97496,2e-05,3.6529]
[1776990896925,43.28,78474.37,0.0,-0.97496,2e-05,3.6529]
[1776990897022,43.28,78474.37,0.0,-0.97496,2e-05,3.6529]
[1776990897122,43.28,78477.49,0.0,-0.9749,2e-05,3.66074]
[1776990901682,43.28,78477.65,0.0,-0.9749,2e-05,3.66031]
[1776990901742,43.28,78477.65,0.0,-0.9749,2e-05,3.66031]
[1776990901777,43.28,78477.65,0.0,-0.9749,2e-05,3.66031]
[1776990901877,43.28,78477.94,0.0,-0.9749,2e-05,3.66053]
[1776990906374,43.28,78475.66,0.0,-0.97495,2e-05,3.65381]
[1776990906506,43.28,78473.2,0.0,-0.97501,2e-05,3.64691]
[1776990906520,43.28,78473.2,0.0,-0.97501,2e-05,3.64691]
[1776990906531,43.28,78473.19,0.0,-0.97501,2e-05,3.64663]
[1776990911566,43.27,78472.81,0.0,-0.97503,2e-05,3.64434]
[1776990914460,43.27,78475.77,0.0,-0.97497,2e-05,3.65182]
[1776990914525,43.27,78475.77,0.0,-0.97497,2e-05,3.65182]
[1776990914567,43.27,78475.77,0.0,-0.97497,2e-05,3.65182]
[1776990914770,43.27,78475.77,0.0,-0.97497,2e-05,3.65182]
[1776990914785,43.27,78476.07,0.0,-0.97496,2e-05,3.65237]
[1776990916844,43.27,78478.53,0.0,-0.97491,2e-05,3.65874]
[1776990916891,43.27,78478.53,0.0,-0.97491,2e-05,3.65874]
[1776990917022,43.27,78478.53,0.0,-0.97491,2e-05,3.65874]
[1776990917051,43.27,78475.63,0.0,-0.97498,2e-05,3.65039]
[1776990922643,43.26,78475.48,0.0,-0.97499,2e-05,3.64875]
[1776990925664,43.26,78483.37,0.0,-0.97483,2e-05,3.66931]
[1776990926826,43.26,78483.37,0.0,-0.97483,2e-05,3.66931]
[1776990926934,43.26,78483.37,0.0,-0.97483,2e-05,3.66931]
[1776990927024,43.26,78483.37,0.0,-0.97483,2e-05,3.66931]
[1776990927035,43.26,78488.09,0.0,-0.97473,2e-05,3.68152]
[1776990931776,43.26,78487.4,0.0,-0.97475,2e-05,3.67963]
[1776990931829,43.26,78487.4,0.0,-0.97475,2e-05,3.67963]
[1776990932021,43.26,78487.4,0.0,-0.97475,2e-05,3.67963]
[1776990932122,43.26,78487.79,0.0,-0.97475,2e-05,3.67909]
[1776990937747,43.26,78487.97,0.0,-0.97475,2e-05,3.67898]
[1776990940170,43.26,78488.15,0.0,-0.97474,2e-05,3.67918]
[1776990940231,43.26,78488.15,0.0,-0.97474,2e-05,3.67918]
[1776990940272,43.26,78488.15,0.0,-0.97474,2e-05,3.67918]
[1776990940326,43.26,78488.56,0.0,-0.97474,2e-05,3.67973]
[1776990945804,43.25,78489.92,0.0,-0.97472,2e-05,3.68202]
[1776990950839,43.25,78491.21,0.0,-0.97471,2e-05,3.68414]
[1776990951500,43.25,78491.21,0.0,-0.97471,2e-05,3.68414]
[1776990951522,43.25,78491.21,0.0,-0.97471,2e-05,3.68414]
[1776990951606,43.25,78491.21,0.0,-0.97471,2e-05,3.68414]
[1776990951772,43.25,78491.21,0.0,-0.97471,2e-05,3.68414]
[1776990951847,43.25,78493.12,0.0,-0.97467,2e-05,3.68905]
[1776990956884,43.24,78491.71,0.0,-0.97471,2e-05,3.68382]
[1776990961920,43.24,78491.84,0.0,-0.97472,2e-05,3.68285]
[1776990963594,43.24,78492.65,0.0,-0.9747,2e-05,3.68452]
[1776990963770,43.24,78492.65,0.0,-0.9747,2e-05,3.68452]
[1776990963791,43.24,78492.65,0.0,-0.9747,2e-05,3.68452]
[1776990964021,43.24,78492.65,0.0,-0.9747,2e-05,3.68452]
[1776990964122,43.24,78492.47,0.0,-0.97471,2e-05,3.68376]
[1776990969976,43.23,78492.24,0.0,-0.97473,2e-05,3.68156]
[1776990970583,43.23,78492.24,0.0,-0.97473,2e-05,3.68156]
[1776990970703,43.23,78492.24,0.0,-0.97473,2e-05,3.68156]
[1776990970777,43.23,78492.24,0.0,-0.97473,2e-05,3.68156]
[1776990970983,43.23,78493.26,0.0,-0.97471,2e-05,3.68407]
[1776990975011,43.23,78489.87,0.0,-0.97479,2e-05,3.67384]
[1776990975514,43.23,78489.87,0.0,-0.97479,2e-05,3.67384]
[1776990975523,43.23,78489.87,0.0,-0.97479,2e-05,3.67384]
[1776990975571,43.23,78489.87,0.0,-0.97479,2e-05,3.67384]
[1776990975774,43.23,78489.87,0.0,-0.97479,2e-05,3.67384]
[1776990976018,43.23,78490.65,0.0,-0.97477,2e-05,3.67571]
[1776990981055,43.22,78490.87,0.0,-0.97478,2e-05,3.67508]
[1776990985104,43.22,78491.52,0.0,-0.97477,2e-05,3.67611]
[1776990985218,43.22,78491.52,0.0,-0.97477,2e-05,3.67611]
[1776990985273,43.22,78491.52,0.0,-0.97477,2e-05,3.67611]
[1776990985373,43.22,78491.47,0.0,-0.97477,2e-05,3.67573]
[1776990986100,43.22,78502.31,0.0,-0.97454,2e-05,3.70497]
[1776990987097,43.22,78501.33,0.0,-0.97456,2e-05,3.702]
[1776990988425,43.22,78501.33,0.0,-0.97456,2e-05,3.702]
[1776990988480,43.22,78501.33,0.0,-0.97456,2e-05,3.702]
[1776990988470,43.22,78497.16,0.0,-0.97466,2e-05,3.69035]
[1776990988527,43.22,78497.16,0.0,-0.97466,2e-05,3.69035]
[1776990991125,43.22,78499.97,0.0,-0.97462,2e-05,3.69446]
[1776990992433,43.22,78499.97,0.0,-0.97462,2e-05,3.69446]
[1776990992522,43.22,78498.68,0.0,-0.97465,2e-05,3.69067]
[1776990992552,43.22,78498.68,0.0,-0.97465,2e-05,3.69067]
[1776990992774,43.22,78498.68,0.0,-0.97465,2e-05,3.69067]
[1776990993139,43.22,78498.55,0.0,-0.97466,2e-05,3.69003]
[1776990998174,43.21,78498.66,0.0,-0.97466,2e-05,3.6897]
[1776990999181,43.22,78495.25,0.0,-0.97473,2e-05,3.68097]
[1776991000188,43.22,78491.55,0.0,-0.9748,2e-05,3.67149]
[1776991001703,43.22,78489.24,0.0,-0.97485,2e-05,3.66579]
[1776991001774,43.22,78489.24,0.0,-0.97485,2e-05,3.66579]
[1776991001807,43.22,78489.24,0.0,-0.97485,2e-05,3.66579]
[1776991002020,43.22,78489.24,0.0,-0.97485,2e-05,3.66579]
[1776991002202,43.22,78489.15,0.0,-0.97485,2e-05,3.66528]
[1776991007237,43.21,78492.81,0.0,-0.97479,2e-05,3.67375]
[1776991010258,43.21,78496.66,0.0,-0.97471,2e-05,3.68325]
[1776991011479,43.21,78496.66,0.0,-0.97471,2e-05,3.68325]
[1776991011524,43.21,78496.66,0.0,-0.97471,2e-05,3.68325]
[1776991011539,43.21,78496.93,0.0,-0.97471,2e-05,3.68364]
[1776991011771,43.21,78496.93,0.0,-0.97471,2e-05,3.68364]
[1776991012272,43.21,78497.55,0.0,-0.9747,2e-05,3.68499]
[1776991015807,43.21,78496.48,0.0,-0.97473,2e-05,3.68102]
[1776991015816,43.21,78496.48,0.0,-0.97473,2e-05,3.68102]
[1776991016022,43.21,78496.48,0.0,-0.97473,2e-05,3.68102]
[1776991016299,43.2,78496.41,0.0,-0.97473,2e-05,3.68049]
[1776991021335,43.2,78497.34,0.0,-0.97473,2e-05,3.68126]
[1776991025200,43.2,78498.33,0.0,-0.97471,2e-05,3.68287]
[1776991025274,43.2,78498.33,0.0,-0.97471,2e-05,3.68287]
[1776991025353,43.2,78498.33,0.0,-0.97471,2e-05,3.68287]
[1776991025526,43.2,78498.33,0.0,-0.97471,2e-05,3.68287]
[1776991025363,43.19,78497.75,0.0,-0.97473,2e-05,3.68093]
[1776991030413,43.19,78497.88,0.0,-0.97474,2e-05,3.67946]
[1776991031802,43.19,78498.09,0.0,-0.97474,2e-05,3.67966]
[1776991031916,43.19,78498.09,0.0,-0.97474,2e-05,3.67966]
[1776991032026,43.19,78498.09,0.0,-0.97474,2e-05,3.67966]
[1776991032426,43.19,78498.12,0.0,-0.97474,2e-05,3.67938]
[1776991035502,43.18,78496.54,0.0,-0.97478,2e-05,3.67435]
[1776991035507,43.18,78496.54,0.0,-0.97478,2e-05,3.67435]
[1776991035522,43.18,78496.54,0.0,-0.97478,2e-05,3.67435]
[1776991036454,43.18,78495.22,0.0,-0.97482,2e-05,3.67005]
[1776991039726,43.18,78496.93,0.0,-0.97479,2e-05,3.6736]
[1776991039792,43.18,78496.93,0.0,-0.97479,2e-05,3.6736]
[1776991040482,43.18,78504.71,0.0,-0.97462,2e-05,3.69439]
[1776991041489,43.18,78513.44,0.0,-0.97443,2e-05,3.71783]
[1776991042431,43.18,78513.44,0.0,-0.97443,2e-05,3.71783]
[1776991042527,43.18,78513.44,0.0,-0.97443,2e-05,3.71783]
[1776991042533,43.18,78517.42,0.0,-0.97434,2e-05,3.72914]
[1776991048538,43.23,78517.97,0.0,-0.97418,2e-05,3.74902]
[1776991050552,43.23,78513.08,0.0,-0.9743,2e-05,3.7339]
[1776991054546,43.22,78512.3,0.0,-0.97434,2e-05,3.72806]
[1776991053574,43.22,78507.35,0.0,-0.97446,2e-05,3.71404]
[1776991054609,43.22,78507.35,0.0,-0.97446,2e-05,3.71404]
[1776991054773,43.22,78507.35,0.0,-0.97446,2e-05,3.71404]
[1776991054873,43.22,78504.35,0.0,-0.97453,2e-05,3.70539]
[1776991059358,43.22,78504.14,0.0,-0.97454,2e-05,3.70348]
[1776991059442,43.22,78504.14,0.0,-0.97454,2e-05,3.70348]
[1776991059531,43.22,78504.14,0.0,-0.97454,2e-05,3.70348]
[1776991059573,43.22,78501.05,0.0,-0.97462,2e-05,3.69419]
[1776991059616,43.22,78497.14,0.0,-0.9747,2e-05,3.68356]
[1776991060623,43.21,78494.1,0.0,-0.97477,2e-05,3.67489]
[1776991065658,43.21,78492.43,0.0,-0.97483,2e-05,3.66842]
[1776991067672,43.21,78484.75,0.0,-0.975,2e-05,3.64692]
[1776991068972,43.21,78484.75,0.0,-0.975,2e-05,3.64692]
[1776991069023,43.21,78484.75,0.0,-0.975,2e-05,3.64692]
[1776991069032,43.21,78484.75,0.0,-0.975,2e-05,3.64692]
[1776991069277,43.21,78484.75,0.0,-0.975,2e-05,3.64692]
[1776991069372,43.2,78484.1,0.0,-0.97502,2e-05,3.64451]
[1776991072073,43.2,78484.99,0.0,-0.975,2e-05,3.6466]
[1776991072271,43.2,78484.99,0.0,-0.975,2e-05,3.6466]
[1776991072342,43.2,78484.99,0.0,-0.975,2e-05,3.6466]
[1776991072523,43.2,78484.99,0.0,-0.975,2e-05,3.6466]
[1776991072372,43.2,78486.98,0.0,-0.97496,2e-05,3.65133]
[1776991076733,43.2,78485.53,0.0,-0.975,2e-05,3.64648]
[1776991076776,43.2,78485.53,0.0,-0.975,2e-05,3.64648]
[1776991076797,43.2,78485.53,0.0,-0.975,2e-05,3.64648]
[1776991077026,43.2,78485.53,0.0,-0.975,2e-05,3.64648]
[1776991077109,43.2,78486.6,0.0,-0.97498,2e-05,3.64875]
[1776991081322,43.19,78486.56,0.0,-0.97499,2e-05,3.64802]
[1776991081409,43.19,78486.56,0.0,-0.97499,2e-05,3.64802]
[1776991081528,43.19,78486.56,0.0,-0.97499,2e-05,3.64802]
[1776991081511,43.19,78485.36,0.0,-0.97502,2e-05,3.64418]
[1776991085451,43.19,78483.99,0.0,-0.97506,2e-05,3.6399]
[1776991085501,43.19,78483.99,0.0,-0.97506,2e-05,3.6399]
[1776991085526,43.19,78483.99,0.0,-0.97506,2e-05,3.6399]
[1776991085602,43.19,78481.75,0.0,-0.97511,2e-05,3.63329]
[1776991085798,43.19,78478.57,0.0,-0.97518,2e-05,3.62473]
[1776991086805,43.19,78466.09,0.0,-0.97545,2e-05,3.59105]
[1776991087670,43.19,78466.09,0.0,-0.97545,2e-05,3.59105]
[1776991087770,43.19,78466.09,0.0,-0.97545,2e-05,3.59105]
[1776991087967,43.19,78461.56,0.0,-0.97555,2e-05,3.57876]
[1776991090027,43.19,78463.2,0.0,-0.97551,2e-05,3.58294]
[1776991090270,43.19,78463.2,0.0,-0.97551,2e-05,3.58294]
[1776991090278,43.19,78466.44,0.0,-0.97545,2e-05,3.59119]
[1776991092557,43.19,78467.34,0.0,-0.97543,2e-05,3.59359]
[1776991092773,43.19,78469.03,0.0,-0.97539,2e-05,3.5979]
[1776991094861,43.18,78463.79,0.0,-0.97551,2e-05,3.58332]
[1776991096604,43.18,78463.79,0.0,-0.97551,2e-05,3.58332]
[1776991096758,43.18,78463.19,0.0,-0.97552,2e-05,3.58154]
[1776991096771,43.18,78463.19,0.0,-0.97552,2e-05,3.58154]
[1776991096874,43.18,78461.68,0.0,-0.97556,2e-05,3.57735]
[1776991101910,43.18,78460.96,0.0,-0.97558,2e-05,3.57461]
[1776991103621,43.18,78460.96,0.0,-0.97558,2e-05,3.57461]
[1776991103772,43.18,78459.0,0.0,-0.97562,2e-05,3.56924]
[1776991103794,43.18,78459.0,0.0,-0.97562,2e-05,3.56924]
[1776991104022,43.18,78459.0,0.0,-0.97562,2e-05,3.56924]
[1776991104024,43.18,78458.95,0.0,-0.97562,2e-05,3.56894]
[1776991110275,43.18,78460.03,0.0,-0.97561,2e-05,3.57108]
[1776991110347,43.18,78460.03,0.0,-0.97561,2e-05,3.57108]
[1776991110524,43.18,78460.03,0.0,-0.97561,2e-05,3.57108]
[1776991110570,43.18,78462.23,0.0,-0.97556,2e-05,3.57663]
[1776991110973,43.18,78465.81,0.0,-0.97549,2e-05,3.58617]
[1776991115592,43.17,78463.96,0.0,-0.97555,2e-05,3.57809]
[1776991115625,43.17,78464.1,0.0,-0.97555,2e-05,3.57815]
[1776991115716,43.17,78464.1,0.0,-0.97555,2e-05,3.57815]
[1776991115781,43.17,78464.1,0.0,-0.97555,2e-05,3.57815]
[1776991116018,43.17,78468.64,0.0,-0.97545,2e-05,3.59025]
[1776991119037,43.17,78473.37,0.0,-0.97535,2e-05,3.60239]
[1776991120059,43.17,78473.37,0.0,-0.97535,2e-05,3.60239]
[1776991120269,43.17,78473.37,0.0,-0.97535,2e-05,3.60239]
[1776991120352,43.17,78473.37,0.0,-0.97535,2e-05,3.60239]
[1776991120524,43.17,78473.37,0.0,-0.97535,2e-05,3.60239]
[1776991120624,43.17,78476.77,0.0,-0.97528,2e-05,3.61114]
[1776991123066,43.17,78484.34,0.0,-0.97512,2e-05,3.63109]
[1776991124072,43.17,78486.97,0.0,-0.97507,2e-05,3.63799]
[1776991125080,43.17,78488.73,0.0,-0.97503,2e-05,3.64251]
[1776991126476,43.17,78488.73,0.0,-0.97503,2e-05,3.64251]
[1776991126522,43.17,78488.73,0.0,-0.97503,2e-05,3.64251]
[1776991126619,43.17,78488.73,0.0,-0.97503,2e-05,3.64251]
[1776991126525,43.17,78488.1,0.0,-0.97505,2e-05,3.64034]
[1776991126784,43.17,78488.1,0.0,-0.97505,2e-05,3.64034]
[1776991131355,43.16,78490.35,0.0,-0.97501,2e-05,3.64547]
[1776991131478,43.16,78490.35,0.0,-0.97501,2e-05,3.64547]
[1776991131522,43.16,78490.35,0.0,-0.97501,2e-05,3.64547]
[1776991131580,43.16,78490.09,0.0,-0.97502,2e-05,3.64453]
[1776991136403,43.16,78490.86,0.0,-0.97501,2e-05,3.64566]
[1776991136526,43.16,78490.86,0.0,-0.97501,2e-05,3.64566]
[1776991136973,43.16,78491.93,0.0,-0.97499,2e-05,3.64831]
[1776991137019,43.16,78491.93,0.0,-0.97499,2e-05,3.64831]
[1776991137164,43.16,78492.38,0.0,-0.97498,2e-05,3.64929]
[1776991140187,43.16,78489.68,0.0,-0.97504,2e-05,3.6413]
[1776991141541,43.16,78489.68,0.0,-0.97504,2e-05,3.6413]
[1776991141771,43.16,78488.85,0.0,-0.97506,2e-05,3.63884]
[1776991143208,43.15,78493.16,0.0,-0.97497,2e-05,3.65004]
[1776991147430,43.15,78495.51,0.0,-0.97493,2e-05,3.65568]
[1776991147522,43.15,78495.51,0.0,-0.97493,2e-05,3.65568]
[1776991147557,43.15,78495.51,0.0,-0.97493,2e-05,3.65568]
[1776991147656,43.15,78496.01,0.0,-0.97492,2e-05,3.65679]
[1776991147772,43.15,78496.01,0.0,-0.97492,2e-05,3.65679]
[1776991152328,43.15,78497.47,0.0,-0.97489,2e-05,3.65976]
[1776991152494,43.15,78497.47,0.0,-0.97489,2e-05,3.65976]
[1776991152526,43.15,78497.47,0.0,-0.97489,2e-05,3.65976]
[1776991152553,43.15,78497.93,0.0,-0.97489,2e-05,3.66076]
[1776991155294,43.15,78495.21,0.0,-0.97495,2e-05,3.65264]
[1776991156781,43.15,78494.34,0.0,-0.97497,2e-05,3.65004]
[1776991157021,43.15,78494.34,0.0,-0.97497,2e-05,3.65004]
[1776991157042,43.15,78494.34,0.0,-0.97497,2e-05,3.65004]
[1776991157271,43.15,78494.34,0.0,-0.97497,2e-05,3.65004]
[1776991157308,43.14,78493.96,0.0,-0.97498,2e-05,3.64876]
[1776991162342,43.14,78493.51,0.0,-0.975,2e-05,3.64632]
[1776991167379,43.14,78492.74,0.0,-0.97503,2e-05,3.64299]
[1776991167819,43.14,78492.74,0.0,-0.97503,2e-05,3.64299]
[1776991168020,43.14,78492.74,0.0,-0.97503,2e-05,3.64299]
[1776991173191,43.13,78491.92,0.0,-0.97507,2e-05,3.63686]
[1776991173272,43.13,78491.92,0.0,-0.97507,2e-05,3.63686]
[1776991173421,43.13,78489.69,0.0,-0.97512,2e-05,3.63061]
[1776991178456,43.13,78489.66,0.0,-0.97513,2e-05,3.62939]
[1776991179490,43.13,78489.66,0.0,-0.97513,2e-05,3.62939]
[1776991179520,43.13,78489.66,0.0,-0.97513,2e-05,3.62939]
[1776991180102,43.13,78490.21,0.0,-0.97512,2e-05,3.63064]
[1776991180276,43.13,78490.21,0.0,-0.97512,2e-05,3.63064]
[1776991180470,43.13,78489.39,0.0,-0.97514,2e-05,3.62821]
[1776991182483,43.13,78485.61,0.0,-0.97523,2e-05,3.6176]
[1776991185713,43.12,78485.54,0.0,-0.97524,2e-05,3.6168]
[1776991185772,43.12,78485.54,0.0,-0.97524,2e-05,3.6168]
[1776991190312,43.12,78486.49,0.0,-0.97522,2e-05,3.61854]
[1776991190520,43.12,78486.49,0.0,-0.97522,2e-05,3.61854]
[1776991190539,43.12,78485.01,0.0,-0.97526,2e-05,3.61436]
[1776991192388,43.12,78484.64,0.0,-0.97527,2e-05,3.61316]
[1776991192523,43.12,78484.64,0.0,-0.97527,2e-05,3.61316]
[1776991198596,43.12,78485.83,0.0,-0.97525,2e-05,3.61494]
[1776991200135,43.12,78485.69,0.0,-0.97526,2e-05,3.61436]
[1776991200272,43.12,78485.69,0.0,-0.97526,2e-05,3.61436]
[1776991201711,43.12,78486.36,0.0,-0.97524,2e-05,3.61596]
[1776991201771,43.11,78486.65,0.0,-0.97524,2e-05,3.61653]
[1776991202624,43.11,78486.5,0.0,-0.97524,2e-05,3.61592]
[1776991207660,43.11,78480.1,0.0,-0.97539,2e-05,3.59775]
[1776991208667,43.11,78476.4,0.0,-0.97547,2e-05,3.58768]
[1776991213702,43.11,78476.89,0.0,-0.97547,2e-05,3.58821]
[1776991218738,43.11,78471.64,0.0,-0.97558,2e-05,3.57342]
[1776991223773,43.1,78468.67,0.0,-0.97565,2e-05,3.5649]
[1776991228904,43.1,78468.59,0.0,-0.97566,2e-05,3.56421]
[1776991234850,43.1,78469.29,0.0,-0.97567,2e-05,3.56253]
[1776991239884,43.1,78468.23,0.0,-0.9757,2e-05,3.5591]
[1776991242580,43.1,78467.46,0.0,-0.97571,2e-05,3.55694]
[1776991242622,43.1,78463.82,0.0,-0.97579,2e-05,3.54707]
[1776991242777,43.1,78463.82,0.0,-0.97579,2e-05,3.54707]
[1776991247941,43.1,78462.64,0.0,-0.97582,2e-05,3.54348]
[1776991250077,43.1,78462.54,0.0,-0.97582,2e-05,3.54313]
[1776991250270,43.1,78462.54,0.0,-0.97582,2e-05,3.54313]
[1776991250322,43.09,78462.19,0.0,-0.97583,2e-05,3.54203]
[1776991253278,43.09,78461.24,0.0,-0.97585,2e-05,3.53935]
[1776991259018,43.09,78455.72,0.0,-0.97597,2e-05,3.52439]
[1776991261018,43.09,78455.12,0.0,-0.97599,2e-05,3.52275]
[1776991261078,43.09,78455.12,0.0,-0.97599,2e-05,3.52275]
[1776991261270,43.09,78455.12,0.0,-0.97599,2e-05,3.52275]
[1776991261372,43.09,78455.1,0.0,-0.97599,2e-05,3.52259]
[1776991267076,43.09,78454.24,0.0,-0.97601,2e-05,3.52006]
[1776991269735,43.09,78454.31,0.0,-0.97601,2e-05,3.5202]
[1776991269775,43.09,78454.31,0.0,-0.97601,2e-05,3.5202]
[1776991269785,43.09,78454.31,0.0,-0.97601,2e-05,3.5202]
[1776991270020,43.09,78454.31,0.0,-0.97601,2e-05,3.5202]
[1776991270097,43.09,78453.17,0.0,-0.97603,2e-05,3.51709]
[1776991271103,43.09,78448.37,0.0,-0.97613,2e-05,3.50441]
[1776991274700,43.09,78446.15,0.0,-0.97618,2e-05,3.4985]
[1776991274776,43.09,78446.15,0.0,-0.97618,2e-05,3.4985]
[1776991280166,43.09,78445.69,0.0,-0.97619,2e-05,3.49714]
[1776991282078,43.09,78445.68,0.0,-0.97619,2e-05,3.49709]
[1776991282270,43.09,78445.68,0.0,-0.97619,2e-05,3.49709]
[1776991282338,43.09,78445.68,0.0,-0.97619,2e-05,3.49709]
[1776991282522,43.09,78445.68,0.0,-0.97619,2e-05,3.49709]
[1776991282623,43.09,78445.79,0.0,-0.97619,2e-05,3.49733]
[1776991286210,43.09,78450.79,0.0,-0.97608,2e-05,3.51038]
[1776991287540,43.09,78450.79,0.0,-0.97608,2e-05,3.51038]
[1776991287771,43.09,78450.79,0.0,-0.97608,2e-05,3.51038]
[1776991289230,43.09,78456.09,0.0,-0.97597,2e-05,3.52421]
[1776991290788,43.09,78456.09,0.0,-0.97597,2e-05,3.52421]
[1776991291021,43.09,78457.09,0.0,-0.97595,2e-05,3.52678]
[1776991291245,43.09,78457.67,0.0,-0.97596,2e-05,3.5256]
[1776991292021,43.09,78457.67,0.0,-0.97596,2e-05,3.5256]
[1776991294435,43.09,78457.54,0.0,-0.97596,2e-05,3.52511]
[1776991294524,43.09,78457.54,0.0,-0.97596,2e-05,3.52511]
[1776991297797,43.09,78458.82,0.0,-0.97594,2e-05,3.52818]
[1776991298033,43.09,78459.94,0.0,-0.97592,2e-05,3.53106]
[1776991298295,43.09,78459.42,0.0,-0.97593,2e-05,3.52961]
[1776991302121,43.09,78459.17,0.0,-0.97593,2e-05,3.52872]
[1776991302273,43.09,78459.17,0.0,-0.97593,2e-05,3.52872]
[1776991307359,43.09,78458.67,0.0,-0.97595,2e-05,3.52699]
[1776991312394,43.08,78458.56,0.0,-0.97595,2e-05,3.52637]
[1776991319444,43.08,78458.17,0.0,-0.97597,2e-05,3.5249]
[1776991321679,43.08,78457.05,0.0,-0.97599,2e-05,3.52189]
[1776991321777,43.08,78457.05,0.0,-0.97599,2e-05,3.52189]
[1776991321784,43.08,78457.05,0.0,-0.97599,2e-05,3.52189]
[1776991322021,43.08,78454.67,0.0,-0.97604,2e-05,3.51556]
[1776991322465,43.08,78444.34,0.0,-0.97626,2e-05,3.48842]
[1776991323472,43.08,78436.3,0.0,-0.97642,2e-05,3.46737]
[1776991324493,43.08,78436.3,0.0,-0.97642,2e-05,3.46737]
[1776991324525,43.08,78436.3,0.0,-0.97642,2e-05,3.46737]
[1776991324589,43.08,78435.05,0.0,-0.97645,2e-05,3.46414]
[1776991330521,43.08,78434.36,0.0,-0.97646,2e-05,3.46259]
[1776991331724,43.08,78434.36,0.0,-0.97646,2e-05,3.46259]
[1776991331780,43.08,78434.36,0.0,-0.97646,2e-05,3.46259]
[1776991331832,43.08,78434.36,0.0,-0.97646,2e-05,3.46259]
[1776991332021,43.08,78434.01,0.0,-0.97647,2e-05,3.46171]
[1776991332534,43.08,78430.34,0.0,-0.97654,2e-05,3.4522]
[1776991335135,43.08,78429.34,0.0,-0.97656,2e-05,3.44972]
[1776991335276,43.08,78429.34,0.0,-0.97656,2e-05,3.44972]
[1776991336563,43.08,78420.71,0.0,-0.97674,2e-05,3.42748]
[1776991337570,43.08,78415.38,0.0,-0.97685,2e-05,3.41382]
[1776991338883,43.08,78415.98,0.0,-0.97683,2e-05,3.41549]
[1776991338941,43.08,78415.98,0.0,-0.97683,2e-05,3.41549]
[1776991339022,43.08,78415.98,0.0,-0.97683,2e-05,3.41549]
[1776991339584,43.09,78420.59,0.0,-0.97674,2e-05,3.4275]
[1776991341598,43.09,78424.93,0.0,-0.97665,2e-05,3.4389]
[1776991343716,43.09,78424.8,0.0,-0.97665,2e-05,3.43863]
[1776991343773,43.09,78424.8,0.0,-0.97665,2e-05,3.43863]
[1776991343805,43.09,78424.8,0.0,-0.97665,2e-05,3.43863]
[1776991343872,43.09,78425.22,0.0,-0.97664,2e-05,3.43979]
[1776991344023,43.09,78425.22,0.0,-0.97664,2e-05,3.43979]
[1776991347640,43.09,78435.65,0.0,-0.97642,2e-05,3.46712]
[1776991348647,43.09,78436.31,0.0,-0.97641,2e-05,3.46886]
[1776991349705,43.09,78436.31,0.0,-0.97641,2e-05,3.46886]
[1776991349775,43.09,78436.31,0.0,-0.97641,2e-05,3.46886]
[1776991355699,43.09,78436.13,0.0,-0.97643,2e-05,3.46581]
[1776991360184,43.09,78434.31,0.0,-0.97647,2e-05,3.46105]
[1776991360270,43.09,78434.31,0.0,-0.97647,2e-05,3.46105]
[1776991360373,43.09,78434.31,0.0,-0.97647,2e-05,3.46105]
[1776991360522,43.09,78434.31,0.0,-0.97647,2e-05,3.46105]
[1776991360734,43.09,78433.97,0.0,-0.97648,2e-05,3.46017]
[1776991363655,43.09,78432.14,0.0,-0.97651,2e-05,3.45543]
[1776991363774,43.09,78432.14,0.0,-0.97651,2e-05,3.45543]
[1776991367909,43.09,78427.33,0.0,-0.97661,2e-05,3.4431]
[1776991368023,43.09,78427.33,0.0,-0.97661,2e-05,3.4431]
[1776991368790,43.09,78427.97,0.0,-0.9766,2e-05,3.4448]
[1776991369022,43.09,78427.97,0.0,-0.9766,2e-05,3.4448]
[1776991373001,43.09,78424.94,0.0,-0.97666,2e-05,3.43711]
[1776991373022,43.09,78424.94,0.0,-0.97666,2e-05,3.43711]
[1776991373826,43.09,78420.18,0.0,-0.97676,2e-05,3.42485]
[1776991374833,43.09,78414.83,0.0,-0.97687,2e-05,3.41111]
[1776991375539,43.09,78414.83,0.0,-0.97687,2e-05,3.41111]
[1776991375775,43.09,78414.83,0.0,-0.97687,2e-05,3.41111]
[1776991376847,43.09,78404.46,0.0,-0.97707,2e-05,3.38467]
[1776991377855,43.09,78402.86,0.0,-0.97711,2e-05,3.38071]
[1776991378608,43.09,78402.86,0.0,-0.97711,2e-05,3.38071]
[1776991378677,43.09,78402.86,0.0,-0.97711,2e-05,3.38071]
[1776991378775,43.09,78402.86,0.0,-0.97711,2e-05,3.38071]
[1776991378862,43.09,78402.2,0.0,-0.97712,2e-05,3.37917]
[1776991383897,43.09,78400.77,0.0,-0.97714,2e-05,3.37624]
[1776991384342,43.09,78400.77,0.0,-0.97714,2e-05,3.37624]
[1776991384497,43.09,78400.77,0.0,-0.97714,2e-05,3.37624]
[1776991384524,43.09,78400.77,0.0,-0.97714,2e-05,3.37624]
[1776991384903,43.09,78400.43,0.0,-0.97715,2e-05,3.37552]
[1776991389938,43.1,78400.39,0.0,-0.97714,2e-05,3.37613]
[1776991392320,43.1,78400.67,0.0,-0.97713,2e-05,3.37699]
[1776991392381,43.1,78400.67,0.0,-0.97713,2e-05,3.37699]
[1776991392521,43.1,78400.67,0.0,-0.97713,2e-05,3.37699]
[1776991392584,43.1,78402.02,0.0,-0.97711,2e-05,3.38071]
[1776991394974,43.1,78405.15,0.0,-0.97704,2e-05,3.38899]
[1776991397269,43.1,78408.14,0.0,-0.97698,2e-05,3.39677]
[1776991397519,43.1,78408.14,0.0,-0.97698,2e-05,3.39677]
[1776991397625,43.1,78408.14,0.0,-0.97698,2e-05,3.39677]
[1776991397770,43.1,78408.14,0.0,-0.97698,2e-05,3.39677]
[1776991397820,43.1,78408.35,0.0,-0.97697,2e-05,3.39751]
[1776991405044,43.1,78409.87,0.0,-0.97694,2e-05,3.40205]
[1776991409849,43.1,78410.74,0.0,-0.97692,2e-05,3.40454]
[1776991410026,43.1,78413.28,0.0,-0.97686,2e-05,3.41125]
[1776991415114,43.1,78416.25,0.0,-0.97682,2e-05,3.41668]
[1776991420149,43.1,78416.11,0.0,-0.97682,2e-05,3.41675]
[1776991422163,43.1,78423.78,0.0,-0.97666,2e-05,3.43676]
[1776991423171,43.1,78428.86,0.0,-0.97655,2e-05,3.45]
[1776991424179,43.1,78425.59,0.0,-0.97662,2e-05,3.44155]
[1776991427576,43.11,78423.33,0.0,-0.97667,2e-05,3.43581]
[1776991427776,43.11,78423.33,0.0,-0.97667,2e-05,3.43581]
[1776991428420,43.11,78423.45,0.0,-0.97666,2e-05,3.43625]
[1776991428525,43.11,78423.45,0.0,-0.97666,2e-05,3.43625]
[1776991428573,43.11,78423.23,0.0,-0.97667,2e-05,3.43574]
[1776991433194,43.11,78423.47,0.0,-0.97666,2e-05,3.43655]
[1776991433280,43.11,78423.47,0.0,-0.97666,2e-05,3.43655]
[1776991439284,43.11,78423.29,0.0,-0.97666,2e-05,3.43649]
[1776991443932,43.11,78423.92,0.0,-0.97665,2e-05,3.4383]
[1776991444030,43.11,78423.49,0.0,-0.97665,2e-05,3.43724]
[1776991444166,43.11,78423.49,0.0,-0.97665,2e-05,3.43724]
[1776991444270,43.11,78423.49,0.0,-0.97665,2e-05,3.43724]
[1776991444320,43.11,78423.59,0.0,-0.97665,2e-05,3.43756]
[1776991449355,43.11,78423.51,0.0,-0.97665,2e-05,3.43764]
[1776991454390,43.11,78423.26,0.0,-0.97665,2e-05,3.43729]
[1776991458309,43.11,78421.76,0.0,-0.97668,2e-05,3.43358]
[1776991458522,43.11,78421.76,0.0,-0.97668,2e-05,3.43358]
[1776991462660,43.11,78419.99,0.0,-0.97672,2e-05,3.42933]
[1776991462776,43.11,78419.99,0.0,-0.97672,2e-05,3.42933]
[1776991462820,43.11,78419.99,0.0,-0.97672,2e-05,3.42933]
[1776991462866,43.11,78419.21,0.0,-0.97673,2e-05,3.42739]
[1776991463020,43.11,78419.21,0.0,-0.97673,2e-05,3.42739]
[1776991469497,43.11,78407.51,0.0,-0.97697,2e-05,3.39783]
[1776991470786,43.11,78407.51,0.0,-0.97697,2e-05,3.39783]
[1776991470817,43.11,78405.92,0.0,-0.977,2e-05,3.39387]
[1776991471022,43.11,78405.92,0.0,-0.977,2e-05,3.39387]
[1776991473826,43.12,78405.7,0.0,-0.97702,2e-05,3.39098]
[1776991473975,43.12,78405.7,0.0,-0.97702,2e-05,3.39098]
[1776991473927,43.12,78409.97,0.0,-0.97693,2e-05,3.40208]
[1776991474023,43.12,78409.97,0.0,-0.97693,2e-05,3.40208]
[1776991474530,43.12,78411.45,0.0,-0.9769,2e-05,3.40599]
[1776991479756,43.12,78411.0,0.0,-0.9769,2e-05,3.40527]
[1776991479771,43.12,78411.0,0.0,-0.9769,2e-05,3.40527]
[1776991480006,43.12,78411.0,0.0,-0.9769,2e-05,3.40527]
[1776991480022,43.12,78409.45,0.0,-0.97693,2e-05,3.40139]
[1776991480573,43.12,78409.6,0.0,-0.97693,2e-05,3.40189]
[1776991485608,43.12,78409.13,0.0,-0.97693,2e-05,3.40126]
[1776991487378,43.12,78409.41,0.0,-0.97693,2e-05,3.40209]
[1776991487525,43.12,78409.41,0.0,-0.97693,2e-05,3.40209]
[1776991492657,43.12,78409.74,0.0,-0.97692,2e-05,3.40362]
[1776991497692,43.12,78409.43,0.0,-0.97692,2e-05,3.40341]
[1776991502727,43.13,78409.57,0.0,-0.97691,2e-05,3.40436]
[1776991506978,43.13,78409.82,0.0,-0.9769,2e-05,3.40535]
[1776991507024,43.13,78409.82,0.0,-0.9769,2e-05,3.40535]
[1776991507229,43.13,78408.58,0.0,-0.97693,2e-05,3.40228]
[1776991507277,43.13,78408.58,0.0,-0.97693,2e-05,3.40228]
[1776991507762,43.13,78409.47,0.0,-0.97691,2e-05,3.40469]
[1776991513838,43.13,78409.28,0.0,-0.97691,2e-05,3.40468]
[1776991514032,43.13,78409.28,0.0,-0.97691,2e-05,3.40468]
[1776991519847,43.13,78410.24,0.0,-0.97688,2e-05,3.40809]
[1776991524882,43.13,78410.17,0.0,-0.97688,2e-05,3.40849]
[1776991525626,43.13,78410.17,0.0,-0.97688,2e-05,3.40849]
[1776991525771,43.13,78410.17,0.0,-0.97688,2e-05,3.40849]
[1776991526079,43.13,78409.17,0.0,-0.9769,2e-05,3.40604]
[1776991526277,43.13,78409.17,0.0,-0.9769,2e-05,3.40604]
[1776991526896,43.13,78410.06,0.0,-0.97688,2e-05,3.40845]
[1776991533945,43.14,78410.88,0.0,-0.97687,2e-05,3.40879]
[1776991534952,43.14,78417.72,0.0,-0.97673,2e-05,3.42654]
[1776991535272,43.14,78417.72,0.0,-0.97673,2e-05,3.42654]
[1776991535959,43.14,78420.76,0.0,-0.97667,2e-05,3.43448]
[1776991538980,43.14,78417.5,0.0,-0.97673,2e-05,3.42628]
[1776991539479,43.14,78417.5,0.0,-0.97673,2e-05,3.42628]
[1776991539530,43.14,78417.5,0.0,-0.97673,2e-05,3.42628]
[1776991539987,43.14,78417.75,0.0,-0.97673,2e-05,3.42701]
[1776991541274,43.14,78417.55,0.0,-0.97673,2e-05,3.42658]
[1776991546034,43.14,78427.98,0.0,-0.97651,2e-05,3.45397]
[1776991547041,43.14,78431.24,0.0,-0.97644,2e-05,3.46248]
[1776991548050,43.14,78439.99,0.0,-0.97626,2e-05,3.48532]
[1776991549057,43.14,78451.71,0.0,-0.97602,2e-05,3.51605]
[1776991550064,43.14,78452.18,0.0,-0.97601,2e-05,3.51721]
[1776991552691,43.14,78454.25,0.0,-0.97597,2e-05,3.52251]
[1776991552771,43.14,78454.25,0.0,-0.97597,2e-05,3.52251]
[1776991553499,43.14,78454.1,0.0,-0.97597,2e-05,3.52203]
[1776991553521,43.14,78454.1,0.0,-0.97597,2e-05,3.52203]
[1776991554092,43.14,78455.46,0.0,-0.97594,2e-05,3.52554]
[1776991559127,43.14,78454.97,0.0,-0.97596,2e-05,3.52382]
[1776991560134,43.14,78458.76,0.0,-0.97588,2e-05,3.53375]
[1776991562149,43.14,78462.44,0.0,-0.9758,2e-05,3.54329]
[1776991563155,43.14,78466.65,0.0,-0.97571,2e-05,3.55434]
[1776991565169,43.14,78472.7,0.0,-0.97558,2e-05,3.57017]
[1776991566176,43.14,78475.9,0.0,-0.97552,2e-05,3.57854]
[1776991571211,43.13,78477.49,0.0,-0.97549,2e-05,3.58197]
[1776991572664,43.13,78477.49,0.0,-0.97549,2e-05,3.58197]
[1776991572772,43.13,78477.49,0.0,-0.97549,2e-05,3.58197]
[1776991578671,43.13,78478.54,0.0,-0.97547,2e-05,3.58398]
[1776991578776,43.13,78478.54,0.0,-0.97547,2e-05,3.58398]
[1776991578971,43.13,78478.54,0.0,-0.97547,2e-05,3.58398]
[1776991579020,43.13,78478.54,0.0,-0.97547,2e-05,3.58398]
[1776991579121,43.13,78478.04,0.0,-0.97549,2e-05,3.58218]
[1776991580274,43.13,78484.18,0.0,-0.97536,2e-05,3.59844]
[1776991581431,43.13,78484.18,0.0,-0.97536,2e-05,3.59844]
[1776991581523,43.13,78484.18,0.0,-0.97536,2e-05,3.59844]
[1776991581533,43.13,78488.86,0.0,-0.97526,2e-05,3.61082]
[1776991585687,43.13,78487.3,0.0,-0.9753,2e-05,3.60604]
[1776991585771,43.13,78487.3,0.0,-0.9753,2e-05,3.60604]
[1776991585960,43.13,78487.3,0.0,-0.9753,2e-05,3.60604]
[1776991586032,43.13,78487.3,0.0,-0.9753,2e-05,3.60604]
[1776991586112,43.13,78487.92,0.0,-0.97529,2e-05,3.60733]
[1776991588331,43.12,78483.48,0.0,-0.97539,2e-05,3.59505]
[1776991590453,43.12,78483.64,0.0,-0.97538,2e-05,3.59531]
[1776991590526,43.12,78483.64,0.0,-0.97538,2e-05,3.59531]
[1776991593369,43.12,78486.37,0.0,-0.97535,2e-05,3.59928]
[1776991595585,43.12,78486.57,0.0,-0.97535,2e-05,3.59964]
[1776991595773,43.12,78486.57,0.0,-0.97535,2e-05,3.59964]
[1776991595853,43.12,78488.0,0.0,-0.97532,2e-05,3.6031]
[1776991597699,43.12,78487.92,0.0,-0.97532,2e-05,3.60289]
[1776991597771,43.12,78487.92,0.0,-0.97532,2e-05,3.60289]
[1776991603075,43.12,78488.13,0.0,-0.97532,2e-05,3.60268]
[1776991603279,43.12,78489.77,0.0,-0.97529,2e-05,3.60668]
[1776991603439,43.12,78490.36,0.0,-0.97528,2e-05,3.60806]
[1776991604452,43.12,78490.36,0.0,-0.97528,2e-05,3.60806]
[1776991604523,43.12,78490.36,0.0,-0.97528,2e-05,3.60806]
[1776991604622,43.11,78486.72,0.0,-0.97536,2e-05,3.59787]
[1776991608431,43.11,78485.48,0.0,-0.97539,2e-05,3.59416]
[1776991608520,43.11,78485.48,0.0,-0.97539,2e-05,3.59416]
[1776991608587,43.11,78485.02,0.0,-0.9754,2e-05,3.59254]
[1776991610230,43.11,78484.73,0.0,-0.97541,2e-05,3.59177]
[1776991610268,43.11,78484.73,0.0,-0.97541,2e-05,3.59177]
[1776991615524,43.11,78483.1,0.0,-0.97545,2e-05,3.58632]
[1776991616770,43.11,78483.1,0.0,-0.97545,2e-05,3.58632]
[1776991617023,43.11,78483.1,0.0,-0.97545,2e-05,3.58632]
[1776991617275,43.11,78484.61,0.0,-0.97542,2e-05,3.59001]
[1776991617524,43.11,78484.61,0.0,-0.97542,2e-05,3.59001]
[1776991617604,43.11,78484.25,0.0,-0.97543,2e-05,3.58887]
[1776991622920,43.11,78483.79,0.0,-0.97545,2e-05,3.58711]
[1776991623020,43.11,78483.79,0.0,-0.97545,2e-05,3.58711]
[1776991624588,43.1,78480.54,0.0,-0.97552,2e-05,3.57776]
[1776991625185,43.1,78480.54,0.0,-0.97552,2e-05,3.57776]
[1776991625270,43.1,78480.54,0.0,-0.97552,2e-05,3.57776]
[1776991625595,43.1,78482.03,0.0,-0.97549,2e-05,3.58159]
[1776991627324,43.1,78481.87,0.0,-0.9755,2e-05,3.581]
[1776991627522,43.1,78481.87,0.0,-0.9755,2e-05,3.581]
[1776991627609,43.1,78486.15,0.0,-0.9754,2e-05,3.59244]
[1776991630629,43.1,78481.84,0.0,-0.9755,2e-05,3.58024]
[1776991635119,43.1,78481.24,0.0,-0.97552,2e-05,3.57818]
[1776991635143,43.1,78481.6,0.0,-0.97551,2e-05,3.57899]
[1776991635272,43.1,78481.6,0.0,-0.97551,2e-05,3.57899]
[1776991640700,43.1,78485.18,0.0,-0.97544,2e-05,3.58761]
[1776991645735,43.09,78485.39,0.0,-0.97545,2e-05,3.58736]
[1776991650770,43.09,78485.14,0.0,-0.97546,2e-05,3.58588]
[1776991655805,43.09,78484.89,0.0,-0.97549,2e-05,3.58179]
[1776991660840,43.09,78484.77,0.0,-0.97549,2e-05,3.58074]
[1776991665875,43.08,78483.81,0.0,-0.97552,2e-05,3.57749]
[1776991668896,43.08,78479.47,0.0,-0.97562,2e-05,3.56553]
[1776991670910,43.08,78473.21,0.0,-0.97575,2e-05,3.54866]
[1776991672923,43.08,78469.82,0.0,-0.97582,2e-05,3.53951]
[1776991675945,43.08,78473.05,0.0,-0.97576,2e-05,3.54787]
[1776991676952,43.08,78480.02,0.0,-0.97561,2e-05,3.56632]
[1776991678966,43.08,78483.16,0.0,-0.97555,2e-05,3.57446]
[1776991684001,43.08,78482.28,0.0,-0.97557,2e-05,3.57149]
[1776991685009,43.08,78478.96,0.0,-0.97564,2e-05,3.56253]
[1776991690043,43.08,78476.84,0.0,-0.97569,2e-05,3.55645]
[1776991694071,43.08,78483.8,0.0,-0.97554,2e-05,3.57465]
[1776991699106,43.07,78480.59,0.0,-0.97562,2e-05,3.56555]
[1776991704141,43.07,78478.37,0.0,-0.97567,2e-05,3.55919]
[1776991709175,43.07,78478.17,0.0,-0.97568,2e-05,3.55828]
[1776991714211,43.07,78472.14,0.0,-0.97582,2e-05,3.53928]
[1776991718239,43.07,78468.32,0.0,-0.9759,2e-05,3.52904]
[1776991723273,43.07,78466.02,0.0,-0.97595,2e-05,3.52289]
[1776991728311,43.07,78466.96,0.0,-0.97593,2e-05,3.52532]
[1776991733343,43.07,78466.85,0.0,-0.97594,2e-05,3.52496]
[1776991738378,43.07,78469.46,0.0,-0.97588,2e-05,3.53175]
[1776991742409,43.07,78475.46,0.0,-0.97576,2e-05,3.54753]
[1776991747444,43.07,78473.25,0.0,-0.97581,2e-05,3.54141]
[1776991752479,43.07,78474.31,0.0,-0.97579,2e-05,3.54402]
[1776991756507,43.07,78480.87,0.0,-0.97565,2e-05,3.56127]
[1776991759528,43.07,78484.88,0.0,-0.97556,2e-05,3.57176]
[1776991765570,43.06,78486.84,0.0,-0.97553,2e-05,3.57648]
[1776991770605,43.06,78486.74,0.0,-0.97553,2e-05,3.57579]
[1776991776647,43.06,78486.69,0.0,-0.97555,2e-05,3.57246]
[1776991779668,43.06,78493.54,0.0,-0.97541,2e-05,3.5905]
[1776991781682,43.06,78496.81,0.0,-0.97534,2e-05,3.59905]
[1776991786717,43.06,78498.52,0.0,-0.97531,2e-05,3.60291]
[1776991791752,43.06,78498.96,0.0,-0.97531,2e-05,3.60329]
[1776991796787,43.05,78496.95,0.0,-0.97536,2e-05,3.59688]
[1776991797795,43.05,78493.16,0.0,-0.97544,2e-05,3.58656]
[1776991799809,43.05,78481.96,0.0,-0.97568,2e-05,3.55637]
[1776991800815,43.05,78476.7,0.0,-0.9758,2e-05,3.54239]
[1776991801822,43.05,78477.64,0.0,-0.97578,2e-05,3.54469]
[1776991806858,43.05,78477.41,0.0,-0.97579,2e-05,3.54364]
[1776991811893,43.05,78476.76,0.0,-0.9758,2e-05,3.5415]
[1776991817935,43.05,78476.91,0.0,-0.9758,2e-05,3.54141]
[1776991820956,43.05,78471.06,0.0,-0.97593,2e-05,3.52568]
[1776991821963,43.05,78467.39,0.0,-0.97601,2e-05,3.51593]
[1776991826998,43.05,78463.14,0.0,-0.9761,2e-05,3.50461]
[1776991829583,43.04,78463.1,0.0,-0.9761,2e-05,3.50449]
[1776991829775,43.04,78463.1,0.0,-0.9761,2e-05,3.50449]
[1776991835054,43.04,78461.41,0.0,-0.97615,2e-05,3.4974]
[1776991840089,43.05,78461.47,0.0,-0.97615,2e-05,3.49759]
[1776991841246,43.05,78461.47,0.0,-0.97615,2e-05,3.49759]
[1776991841275,43.05,78461.47,0.0,-0.97615,2e-05,3.49759]
[1776991841348,43.05,78462.13,0.0,-0.97614,2e-05,3.49933]
[1776991847220,43.05,78462.43,0.0,-0.97613,2e-05,3.50014]
[1776991847285,43.05,78462.43,0.0,-0.97613,2e-05,3.50014]
[1776991848087,43.05,78462.92,0.0,-0.97612,2e-05,3.50143]
[1776991848273,43.05,78462.92,0.0,-0.97612,2e-05,3.50143]
[1776991848292,43.05,78462.94,0.0,-0.97612,2e-05,3.50149]
[1776991854187,43.05,78466.23,0.0,-0.97605,2e-05,3.51016]
[1776991859222,43.05,78464.16,0.0,-0.97609,2e-05,3.5047]
[1776991864256,43.05,78464.07,0.0,-0.97609,2e-05,3.5045]
[1776991865346,43.05,78464.07,0.0,-0.97609,2e-05,3.5045]
[1776991865520,43.05,78463.75,0.0,-0.9761,2e-05,3.50366]
[1776991868965,43.05,78463.38,0.0,-0.97611,2e-05,3.50272]
[1776991869030,43.05,78463.38,0.0,-0.97611,2e-05,3.50272]
[1776991869292,43.05,78460.05,0.0,-0.97618,2e-05,3.49398]
[1776991871306,43.05,78455.26,0.0,-0.97628,2e-05,3.48148]
[1776991872313,43.05,78450.54,0.0,-0.97638,2e-05,3.46917]
[1776991875270,43.05,78451.01,0.0,-0.97636,2e-05,3.47054]
[1776991875334,43.05,78459.25,0.0,-0.97619,2e-05,3.49219]
[1776991875528,43.05,78459.25,0.0,-0.97619,2e-05,3.49219]
[1776991875779,43.05,78459.25,0.0,-0.97619,2e-05,3.49219]
[1776991876341,43.05,78460.69,0.0,-0.97616,2e-05,3.49599]
[1776991879502,43.05,78461.52,0.0,-0.97614,2e-05,3.49821]
[1776991879520,43.05,78461.52,0.0,-0.97614,2e-05,3.49821]
[1776991883231,43.05,78459.98,0.0,-0.97618,2e-05,3.4942]
[1776991883275,43.05,78459.98,0.0,-0.97618,2e-05,3.4942]
[1776991883390,43.05,78461.2,0.0,-0.97615,2e-05,3.49743]
[1776991884396,43.05,78464.1,0.0,-0.97609,2e-05,3.50507]
[1776991884548,43.05,78464.1,0.0,-0.97609,2e-05,3.50507]
[1776991884776,43.05,78464.1,0.0,-0.97609,2e-05,3.50507]
[1776991887418,43.05,78469.13,0.0,-0.97598,2e-05,3.51832]
[1776991887881,43.05,78469.13,0.0,-0.97598,2e-05,3.51832]
[1776991888019,43.05,78469.13,0.0,-0.97598,2e-05,3.51832]
[1776991888425,43.05,78472.96,0.0,-0.9759,2e-05,3.52842]
[1776991888619,43.05,78472.96,0.0,-0.9759,2e-05,3.52842]
[1776991888772,43.05,78472.96,0.0,-0.9759,2e-05,3.52842]
[1776991890439,43.05,78481.65,0.0,-0.97572,2e-05,3.55137]
[1776991891446,43.05,78483.98,0.0,-0.97569,2e-05,3.55483]
[1776991893174,43.05,78483.98,0.0,-0.97569,2e-05,3.55483]
[1776991893274,43.05,78483.98,0.0,-0.97569,2e-05,3.55483]
[1776991893348,43.05,78484.07,0.0,-0.97569,2e-05,3.55488]
[1776991893648,43.05,78484.07,0.0,-0.97569,2e-05,3.55488]
[1776991893773,43.05,78484.07,0.0,-0.97569,2e-05,3.55488]
[1776991900509,43.04,78480.88,0.0,-0.97576,2e-05,3.54569]
[1776991901984,43.04,78480.88,0.0,-0.97576,2e-05,3.54569]
[1776991902020,43.04,78480.88,0.0,-0.97576,2e-05,3.54569]
[1776991902121,43.04,78479.03,0.0,-0.9758,2e-05,3.54058]
[1776991903446,43.04,78479.03,0.0,-0.9758,2e-05,3.54058]
[1776991903523,43.04,78479.0,0.0,-0.9758,2e-05,3.5405]
[1776991903529,43.04,78474.29,0.0,-0.9759,2e-05,3.52793]
[1776991905545,43.04,78469.16,0.0,-0.97601,2e-05,3.51424]
[1776991910580,43.04,78467.65,0.0,-0.97605,2e-05,3.51006]
[1776991913194,43.04,78467.81,0.0,-0.97604,2e-05,3.51045]
[1776991913270,43.04,78467.81,0.0,-0.97604,2e-05,3.51045]
[1776991913296,43.04,78467.11,0.0,-0.97606,2e-05,3.50855]
[1776991913989,43.04,78467.11,0.0,-0.97606,2e-05,3.50855]
[1776991914019,43.04,78467.11,0.0,-0.97606,2e-05,3.50855]
[1776991921261,43.04,78463.75,0.0,-0.97613,2e-05,3.49965]
[1776991921272,43.04,78463.75,0.0,-0.97613,2e-05,3.49965]
[1776991921409,43.04,78460.6,0.0,-0.9762,2e-05,3.49137]
[1776991921996,43.04,78460.6,0.0,-0.9762,2e-05,3.49137]
[1776991922020,43.04,78460.6,0.0,-0.9762,2e-05,3.49137]
[1776991922095,43.04,78455.76,0.0,-0.9763,2e-05,3.47871]
[1776991925046,43.04,78453.75,0.0,-0.97634,2e-05,3.47348]
[1776991925271,43.04,78453.75,0.0,-0.97634,2e-05,3.47348]
[1776991925460,43.04,78453.75,0.0,-0.97634,2e-05,3.47348]
[1776991925372,43.04,78449.5,0.0,-0.97643,2e-05,3.46247]
[1776991925521,43.04,78449.5,0.0,-0.97643,2e-05,3.46247]
[1776991925686,43.04,78445.81,0.0,-0.9765,2e-05,3.45285]
[1776991932735,43.04,78445.44,0.0,-0.97651,2e-05,3.45238]
[1776991937770,43.04,78444.55,0.0,-0.97652,2e-05,3.45037]
[1776991945826,43.05,78440.81,0.0,-0.97659,2e-05,3.44111]
[1776991948796,43.05,78438.41,0.0,-0.97664,2e-05,3.435]
[1776991949020,43.05,78438.41,0.0,-0.97664,2e-05,3.435]
[1776991949121,43.05,78438.52,0.0,-0.97664,2e-05,3.43543]
[1776991949556,43.05,78438.52,0.0,-0.97664,2e-05,3.43543]
[1776991949773,43.05,78438.52,0.0,-0.97664,2e-05,3.43543]
[1776991954890,43.05,78439.25,0.0,-0.97664,2e-05,3.43511]
[1776991956231,43.05,78439.25,0.0,-0.97664,2e-05,3.43511]
[1776991956269,43.05,78439.25,0.0,-0.97664,2e-05,3.43511]
[1776991956371,43.05,78438.43,0.0,-0.97665,2e-05,3.43315]
[1776991957153,43.05,78438.43,0.0,-0.97665,2e-05,3.43315]
[1776991957278,43.05,78438.43,0.0,-0.97665,2e-05,3.43315]
[1776991960755,43.05,78439.47,0.0,-0.97663,2e-05,3.4361]
[1776991960772,43.05,78439.47,0.0,-0.97663,2e-05,3.4361]
[1776991960932,43.05,78443.01,0.0,-0.97656,2e-05,3.44538]
[1776991963477,43.05,78442.59,0.0,-0.97657,2e-05,3.44436]
[1776991963519,43.05,78442.59,0.0,-0.97657,2e-05,3.44436]
[1776991964030,43.05,78442.16,0.0,-0.97657,2e-05,3.44331]
[1776991964277,43.05,78442.16,0.0,-0.97657,2e-05,3.44331]
[1776991964392,43.05,78440.93,0.0,-0.9766,2e-05,3.44024]
[1776991969994,43.05,78442.2,0.0,-0.97657,2e-05,3.44388]
[1776991970020,43.05,78442.2,0.0,-0.97657,2e-05,3.44388]
[1776991970095,43.05,78442.66,0.0,-0.97656,2e-05,3.44515]
[1776991970767,43.05,78442.66,0.0,-0.97656,2e-05,3.44515]
[1776991971022,43.05,78442.66,0.0,-0.97656,2e-05,3.44515]
[1776991978066,43.05,78443.22,0.0,-0.97654,2e-05,3.44706]
[1776991979728,43.05,78442.58,0.0,-0.97656,2e-05,3.44545]
[1776991979771,43.05,78442.58,0.0,-0.97656,2e-05,3.44545]
[1776991980079,43.05,78441.08,0.0,-0.97659,2e-05,3.44161]
[1776991980596,43.05,78441.08,0.0,-0.97659,2e-05,3.44161]
[1776991980774,43.05,78441.08,0.0,-0.97659,2e-05,3.44161]
[1776991984065,43.05,78439.59,0.0,-0.97662,2e-05,3.43793]
[1776991984270,43.05,78439.59,0.0,-0.97662,2e-05,3.43793]
[1776991984316,43.05,78439.59,0.0,-0.97662,2e-05,3.43793]
[1776991984521,43.05,78439.59,0.0,-0.97662,2e-05,3.43793]
[1776991984542,43.05,78439.34,0.0,-0.97662,2e-05,3.43735]
[1776991990152,43.06,78436.43,0.0,-0.97668,2e-05,3.43026]
[1776991992166,43.06,78421.22,0.0,-0.97699,2e-05,3.39119]
[1776991993173,43.06,78412.64,0.0,-0.97716,2e-05,3.36934]
[1776991994180,43.06,78413.0,0.0,-0.97715,2e-05,3.37045]
[1776991996115,43.06,78412.38,0.0,-0.97716,2e-05,3.36904]
[1776991996272,43.06,78412.38,0.0,-0.97716,2e-05,3.36904]
[1776992000492,43.06,78411.75,0.0,-0.97717,2e-05,3.36811]
[1776992000521,43.06,78411.75,0.0,-0.97717,2e-05,3.36811]
[1776992004166,43.06,78409.58,0.0,-0.97721,2e-05,3.36323]
[1776992004270,43.06,78409.58,0.0,-0.97721,2e-05,3.36323]
[1776992004371,43.06,78409.09,0.0,-0.97722,2e-05,3.36214]
[1776992006154,43.06,78409.09,0.0,-0.97722,2e-05,3.36214]
[1776992006279,43.06,78409.09,0.0,-0.97722,2e-05,3.36214]
[1776992012456,43.06,78409.68,0.0,-0.9772,2e-05,3.36432]
[1776992012558,43.07,78412.51,0.0,-0.97715,2e-05,3.36963]
[1776992013417,43.07,78412.51,0.0,-0.97715,2e-05,3.36963]
[1776992013528,43.07,78412.51,0.0,-0.97715,2e-05,3.36963]
[1776992015326,43.07,78408.75,0.0,-0.97723,2e-05,3.36049]
[1776992020362,43.07,78406.12,0.0,-0.97727,2e-05,3.3546]
[1776992020982,43.07,78406.12,0.0,-0.97727,2e-05,3.3546]
[1776992021023,43.07,78406.12,0.0,-0.97727,2e-05,3.3546]
[1776992021369,43.07,78402.67,0.0,-0.97734,2e-05,3.34599]
[1776992023382,43.07,78406.14,0.0,-0.97727,2e-05,3.35518]
[1776992031439,43.08,78406.59,0.0,-0.97725,2e-05,3.35761]
[1776992031977,43.08,78406.59,0.0,-0.97725,2e-05,3.35761]
[1776992032927,43.08,78406.59,0.0,-0.97725,2e-05,3.35777]
[1776992033023,43.08,78406.59,0.0,-0.97725,2e-05,3.35777]
[1776992033272,43.08,78406.59,0.0,-0.97725,2e-05,3.35777]
[1776992033301,43.08,78406.59,0.0,-0.97725,2e-05,3.35792]
[1776992037332,43.08,78407.14,0.0,-0.97723,2e-05,3.35979]
[1776992037524,43.08,78407.14,0.0,-0.97723,2e-05,3.35979]
[1776992040502,43.08,78412.9,0.0,-0.97711,2e-05,3.37513]
[1776992040747,43.08,78412.9,0.0,-0.97711,2e-05,3.37513]
[1776992040775,43.08,78412.9,0.0,-0.97711,2e-05,3.37513]
[1776992041431,43.08,78412.9,0.0,-0.97711,2e-05,3.37513]
[1776992041528,43.08,78412.9,0.0,-0.97711,2e-05,3.37513]
[1776992041532,43.08,78414.48,0.0,-0.97708,2e-05,3.3793]
[1776992042528,43.08,78410.74,0.0,-0.97715,2e-05,3.36985]
[1776992044386,43.08,78410.62,0.0,-0.97715,2e-05,3.36968]
[1776992044523,43.08,78410.62,0.0,-0.97715,2e-05,3.36968]
[1776992049568,43.08,78410.99,0.0,-0.97714,2e-05,3.37142]
[1776992054604,43.09,78411.55,0.0,-0.97712,2e-05,3.37349]
[1776992060438,43.09,78411.43,0.0,-0.97712,2e-05,3.37367]
[1776992060523,43.09,78411.43,0.0,-0.97712,2e-05,3.37367]
[1776992061168,43.09,78413.23,0.0,-0.97708,2e-05,3.37852]
[1776992061269,43.09,78413.23,0.0,-0.97708,2e-05,3.37852]
[1776992061370,43.09,78413.61,0.0,-0.97707,2e-05,3.3796]
[1776992065470,43.09,78415.59,0.0,-0.97703,2e-05,3.3849]
[1776992065522,43.09,78415.59,0.0,-0.97703,2e-05,3.3849]
[1776992068564,43.09,78420.35,0.0,-0.97693,2e-05,3.3974]
[1776992068773,43.09,78421.21,0.0,-0.97691,2e-05,3.3997]
[1776992068781,43.09,78421.21,0.0,-0.97691,2e-05,3.3997]
[1776992069019,43.09,78421.21,0.0,-0.97691,2e-05,3.3997]
[1776992069120,43.09,78421.79,0.0,-0.9769,2e-05,3.40136]
[1776992072321,43.09,78420.79,0.0,-0.97692,2e-05,3.39887]
[1776992072523,43.09,78420.79,0.0,-0.97692,2e-05,3.39887]
[1776992077702,43.09,78419.63,0.0,-0.97696,2e-05,3.39388]
[1776992077771,43.09,78419.63,0.0,-0.97696,2e-05,3.39388]
[1776992078017,43.09,78419.63,0.0,-0.97696,2e-05,3.39388]
[1776992078269,43.09,78419.63,0.0,-0.97696,2e-05,3.39388]
[1776992078371,43.09,78420.31,0.0,-0.97694,2e-05,3.39582]
[1776992083783,43.1,78421.82,0.0,-0.97691,2e-05,3.40007]
[1776992084026,43.1,78421.82,0.0,-0.97691,2e-05,3.40007]
[1776992089849,43.1,78421.22,0.0,-0.97691,2e-05,3.39924]
[1776992094884,43.1,78420.37,0.0,-0.97693,2e-05,3.3976]
[1776992099918,43.1,78420.46,0.0,-0.97692,2e-05,3.39841]
[1776992104954,43.1,78421.24,0.0,-0.9769,2e-05,3.401]
[1776992110742,43.1,78420.11,0.0,-0.97692,2e-05,3.39856]
[1776992110775,43.1,78420.11,0.0,-0.97692,2e-05,3.39856]
[1776992111644,43.1,78420.11,0.0,-0.97692,2e-05,3.39856]
[1776992111770,43.1,78419.54,0.0,-0.97693,2e-05,3.39733]
[1776992112009,43.11,78418.98,0.0,-0.97694,2e-05,3.39601]
[1776992114705,43.11,78417.81,0.0,-0.97696,2e-05,3.39325]
[1776992114775,43.11,78417.81,0.0,-0.97696,2e-05,3.39325]
[1776992115026,43.11,78414.42,0.0,-0.97703,2e-05,3.38468]
[1776992120061,43.11,78411.58,0.0,-0.97708,2e-05,3.37812]
[1776992123305,43.11,78409.09,0.0,-0.97713,2e-05,3.37205]
[1776992123525,43.11,78409.09,0.0,-0.97713,2e-05,3.37205]
[1776992123531,43.11,78403.86,0.0,-0.97723,2e-05,3.35902]
[1776992126103,43.11,78402.72,0.0,-0.97725,2e-05,3.35648]
[1776992129294,43.11,78400.83,0.0,-0.97729,2e-05,3.35204]
[1776992129522,43.11,78400.83,0.0,-0.97729,2e-05,3.35204]
[1776992132406,43.12,78400.31,0.0,-0.97731,2e-05,3.3489]
[1776992132525,43.12,78400.31,0.0,-0.97731,2e-05,3.3489]
[1776992132560,43.12,78399.87,0.0,-0.97731,2e-05,3.34798]
[1776992137642,43.12,78398.63,0.0,-0.97733,2e-05,3.34562]
[1776992137774,43.12,78398.18,0.0,-0.97734,2e-05,3.34467]
[1776992140201,43.12,78385.69,0.0,-0.97759,2e-05,3.31344]
[1776992141209,43.12,78383.23,0.0,-0.97763,2e-05,3.30768]
[1776992142554,43.12,78383.23,0.0,-0.97763,2e-05,3.30768]
[1776992143556,43.12,78384.35,0.0,-0.97761,2e-05,3.31076]
[1776992143657,43.12,78383.59,0.0,-0.97762,2e-05,3.30909]
[1776992144212,43.12,78383.59,0.0,-0.97762,2e-05,3.30909]
[1776992144932,43.12,78383.55,0.0,-0.97762,2e-05,3.30925]
[1776992150273,43.13,78372.85,0.0,-0.97782,2e-05,3.28369]
[1776992151280,43.13,78370.28,0.0,-0.97787,2e-05,3.27784]
[1776992156315,43.14,78359.34,0.0,-0.97807,2e-05,3.25215]
[1776992157322,43.14,78359.37,0.0,-0.97807,2e-05,3.25259]
[1776992159336,43.14,78362.82,0.0,-0.97799,2e-05,3.26189]
[1776992161818,43.14,78362.86,0.0,-0.97799,2e-05,3.26234]
[1776992162026,43.14,78361.39,0.0,-0.97801,2e-05,3.25902]
[1776992163364,43.14,78368.71,0.0,-0.97787,2e-05,3.27799]
[1776992164371,43.14,78373.54,0.0,-0.97777,2e-05,3.2904]
[1776992165562,43.14,78373.54,0.0,-0.97777,2e-05,3.2904]
[1776992165777,43.14,78373.54,0.0,-0.97777,2e-05,3.2904]
[1776992166945,43.15,78377.42,0.0,-0.97769,2e-05,3.30072]
[1776992167019,43.15,78377.42,0.0,-0.97769,2e-05,3.30072]
[1776992167392,43.15,78376.97,0.0,-0.97769,2e-05,3.29987]
[1776992172426,43.15,78375.39,0.0,-0.97771,2e-05,3.29734]
[1776992174954,43.15,78375.91,0.0,-0.9777,2e-05,3.29922]
[1776992175029,43.15,78375.91,0.0,-0.9777,2e-05,3.29922]
[1776992180484,43.16,78372.77,0.0,-0.97775,2e-05,3.29312]
[1776992182683,43.16,78372.52,0.0,-0.97775,2e-05,3.29279]
[1776992182781,43.16,78372.52,0.0,-0.97775,2e-05,3.29279]
[1776992183643,43.16,78371.03,0.0,-0.97778,2e-05,3.28936]
[1776992183774,43.16,78371.03,0.0,-0.97778,2e-05,3.28936]
[1776992183858,43.16,78371.1,0.0,-0.97777,2e-05,3.28984]
[1776992189058,43.17,78370.21,0.0,-0.97778,2e-05,3.28912]
[1776992189278,43.17,78370.21,0.0,-0.97778,2e-05,3.28912]
[1776992189549,43.17,78363.34,0.0,-0.97791,2e-05,3.27224]
[1776992191563,43.17,78360.81,0.0,-0.97797,2e-05,3.26406]
[1776992195591,43.17,78364.08,0.0,-0.9779,2e-05,3.27359]
[1776992197227,43.18,78364.36,0.0,-0.97789,2e-05,3.27462]
[1776992197291,43.18,78364.36,0.0,-0.97789,2e-05,3.27462]
[1776992198612,43.18,78370.48,0.0,-0.97776,2e-05,3.29058]
[1776992200626,43.18,78373.0,0.0,-0.97771,2e-05,3.29749]
[1776992203178,43.18,78375.42,0.0,-0.97765,2e-05,3.30414]
[1776992203271,43.18,78375.42,0.0,-0.97765,2e-05,3.30414]
[1776992203280,43.18,78375.42,0.0,-0.97765,2e-05,3.30441]
[1776992205213,43.18,78375.15,0.0,-0.97766,2e-05,3.304]
[1776992205272,43.18,78375.15,0.0,-0.97766,2e-05,3.304]
[1776992210699,43.19,78374.44,0.0,-0.97766,2e-05,3.30382]
[1776992211684,43.19,78374.44,0.0,-0.97766,2e-05,3.30382]
[1776992211770,43.19,78374.44,0.0,-0.97766,2e-05,3.30382]
[1776992212100,43.19,78373.42,0.0,-0.97767,2e-05,3.30153]
[1776992212272,43.19,78373.42,0.0,-0.97767,2e-05,3.30153]
[1776992212713,43.19,78373.86,0.0,-0.97766,2e-05,3.30291]
[1776992213720,43.19,78368.43,0.0,-0.97777,2e-05,3.28955]
[1776992214274,43.19,78368.43,0.0,-0.97777,2e-05,3.28955]
[1776992214528,43.19,78368.43,0.0,-0.97777,2e-05,3.28955]
[1776992214727,43.19,78362.11,0.0,-0.97789,2e-05,3.27403]
[1776992219762,43.2,78361.38,0.0,-0.97789,2e-05,3.27379]
[1776992222232,43.2,78358.85,0.0,-0.97794,2e-05,3.26809]
[1776992222271,43.2,78358.85,0.0,-0.97794,2e-05,3.26809]
[1776992223810,43.2,78359.37,0.0,-0.97792,2e-05,3.2697]
[1776992223873,43.2,78360.1,0.0,-0.97791,2e-05,3.27183]
[1776992224019,43.2,78360.1,0.0,-0.97791,2e-05,3.27183]
[1776992225804,43.2,78366.15,0.0,-0.97778,2e-05,3.28756]
[1776992227182,43.2,78367.75,0.0,-0.97775,2e-05,3.29185]
[1776992227274,43.2,78367.75,0.0,-0.97775,2e-05,3.29185]
[1776992232680,43.21,78369.19,0.0,-0.97771,2e-05,3.29679]
[1776992232771,43.21,78369.19,0.0,-0.97771,2e-05,3.29679]
[1776992233092,43.21,78367.3,0.0,-0.97775,2e-05,3.29231]
[1776992233276,43.21,78367.3,0.0,-0.97775,2e-05,3.29231]
[1776992233860,43.21,78367.19,0.0,-0.97775,2e-05,3.2923]
[1776992238363,43.21,78366.85,0.0,-0.97774,2e-05,3.29252]
[1776992238525,43.21,78366.85,0.0,-0.97774,2e-05,3.29252]
[1776992239908,43.21,78357.5,0.0,-0.97792,2e-05,3.26969]
[1776992242929,43.22,78356.12,0.0,-0.97794,2e-05,3.26716]
[1776992243088,43.22,78356.12,0.0,-0.97794,2e-05,3.26716]
[1776992243270,43.22,78356.12,0.0,-0.97794,2e-05,3.26716]
[1776992243862,43.22,78356.12,0.0,-0.97794,2e-05,3.26716]
[1776992243936,43.22,78356.08,0.0,-0.97794,2e-05,3.26737]
[1776992244022,43.22,78356.08,0.0,-0.97794,2e-05,3.26737]
[1776992247619,43.22,78358.19,0.0,-0.97789,2e-05,3.27353]
[1776992247771,43.22,78358.19,0.0,-0.97789,2e-05,3.27353]
[1776992247964,43.22,78359.45,0.0,-0.97787,2e-05,3.27696]
[1776992250984,43.22,78363.1,0.0,-0.97779,2e-05,3.28693]
[1776992256020,43.23,78361.85,0.0,-0.97782,2e-05,3.28265]
[1776992260840,43.23,78369.92,0.0,-0.97765,2e-05,3.30423]
[1776992261907,43.23,78380.27,0.0,-0.97744,2e-05,3.33051]
[1776992264270,43.23,78382.41,0.0,-0.9774,2e-05,3.33612]
[1776992264372,43.24,78372.07,0.0,-0.9776,2e-05,3.31047]
[1776992265539,43.24,78372.07,0.0,-0.9776,2e-05,3.31047]
[1776992265789,43.24,78372.07,0.0,-0.9776,2e-05,3.31047]
[1776992265888,43.24,78365.26,0.0,-0.97773,2e-05,3.29364]
[1776992268948,43.24,78365.17,0.0,-0.97773,2e-05,3.29368]
[1776992269022,43.24,78366.66,0.0,-0.9777,2e-05,3.29769]
[1776992271125,43.24,78371.43,0.0,-0.9776,2e-05,3.31046]
[1776992272386,43.24,78371.43,0.0,-0.9776,2e-05,3.31046]
[1776992272435,43.24,78371.43,0.0,-0.9776,2e-05,3.31046]
[1776992272521,43.24,78371.43,0.0,-0.9776,2e-05,3.31046]
[1776992272599,43.24,78372.55,0.0,-0.97757,2e-05,3.31377]
[1776992273139,43.24,78376.7,0.0,-0.97749,2e-05,3.32423]
[1776992275153,43.24,78380.03,0.0,-0.97742,2e-05,3.3331]
[1776992276958,43.24,78380.03,0.0,-0.97742,2e-05,3.3331]
[1776992276983,43.25,78379.82,0.0,-0.97742,2e-05,3.33298]
[1776992277019,43.25,78379.82,0.0,-0.97742,2e-05,3.33298]
[1776992277167,43.25,78384.33,0.0,-0.97733,2e-05,3.34439]
[1776992278576,43.25,78384.33,0.0,-0.97733,2e-05,3.34439]
[1776992278772,43.25,78384.33,0.0,-0.97733,2e-05,3.34439]
[1776992283566,43.25,78384.39,0.0,-0.97732,2e-05,3.34547]
[1776992283628,43.25,78384.39,0.0,-0.97732,2e-05,3.34547]
[1776992283772,43.25,78384.39,0.0,-0.97732,2e-05,3.34547]
[1776992283846,43.25,78385.6,0.0,-0.97729,2e-05,3.34892]
[1776992289251,43.25,78384.31,0.0,-0.97731,2e-05,3.34658]
[1776992291765,43.25,78383.81,0.0,-0.97732,2e-05,3.3455]
[1776992291773,43.25,78383.81,0.0,-0.97732,2e-05,3.3455]
[1776992291944,43.25,78383.81,0.0,-0.97732,2e-05,3.3455]
[1776992291979,43.25,78383.77,0.0,-0.97732,2e-05,3.34577]
[1776992292024,43.25,78383.77,0.0,-0.97732,2e-05,3.34577]
[1776992297307,43.26,78383.65,0.0,-0.97731,2e-05,3.34658]
[1776992299439,43.26,78385.85,0.0,-0.97727,2e-05,3.35234]
[1776992299529,43.26,78385.85,0.0,-0.97727,2e-05,3.35234]
[1776992299618,43.26,78385.85,0.0,-0.97727,2e-05,3.35234]
[1776992299771,43.26,78385.85,0.0,-0.97727,2e-05,3.35234]
[1776992299815,43.26,78386.2,0.0,-0.97726,2e-05,3.35341]
[1776992301950,43.26,78389.26,0.0,-0.9772,2e-05,3.36135]
[1776992302021,43.26,78389.26,0.0,-0.9772,2e-05,3.36135]
[1776992302177,43.26,78392.33,0.0,-0.97713,2e-05,3.36932]
[1776992302271,43.26,78392.33,0.0,-0.97713,2e-05,3.36932]
[1776992302342,43.26,78394.73,0.0,-0.97708,2e-05,3.37559]
[1776992307377,43.26,78397.42,0.0,-0.97702,2e-05,3.38313]
[1776992309350,43.26,78398.78,0.0,-0.97699,2e-05,3.38675]
[1776992309486,43.26,78398.78,0.0,-0.97699,2e-05,3.38675]
[1776992309527,43.26,78398.78,0.0,-0.97699,2e-05,3.38675]
[1776992309582,43.26,78401.28,0.0,-0.97694,2e-05,3.39328]
[1776992311405,43.26,78405.38,0.0,-0.97687,2e-05,3.40143]
[1776992312805,43.26,78405.38,0.0,-0.97687,2e-05,3.40143]
[1776992312967,43.26,78405.38,0.0,-0.97687,2e-05,3.40143]
[1776992313021,43.26,78405.38,0.0,-0.97687,2e-05,3.40143]
[1776992312906,43.26,78406.36,0.0,-0.97685,2e-05,3.40406]
[1776992316439,43.27,78409.47,0.0,-0.97679,2e-05,3.41247]
[1776992321474,43.27,78408.76,0.0,-0.9768,2e-05,3.41105]
[1776992323852,43.27,78409.14,0.0,-0.97679,2e-05,3.4121]
[1776992323985,43.27,78409.14,0.0,-0.97679,2e-05,3.4121]
[1776992324023,43.27,78409.14,0.0,-0.97679,2e-05,3.4121]
[1776992324028,43.27,78408.8,0.0,-0.9768,2e-05,3.41131]
[1776992326509,43.27,78397.77,0.0,-0.97702,2e-05,3.38328]
[1776992328037,43.27,78397.77,0.0,-0.97702,2e-05,3.38328]
[1776992327516,43.27,78393.89,0.0,-0.9771,2e-05,3.3735]
[1776992328275,43.27,78393.89,0.0,-0.9771,2e-05,3.3735]
[1776992328325,43.27,78393.89,0.0,-0.9771,2e-05,3.3735]
[1776992328522,43.27,78393.89,0.0,-0.9771,2e-05,3.3735]
[1776992328524,43.27,78393.98,0.0,-0.97709,2e-05,3.37388]
[1776992333559,43.27,78397.61,0.0,-0.97701,2e-05,3.38385]
[1776992334076,43.27,78397.61,0.0,-0.97701,2e-05,3.38385]
[1776992334273,43.27,78397.61,0.0,-0.97701,2e-05,3.38385]
[1776992334524,43.27,78397.61,0.0,-0.97701,2e-05,3.38385]
[1776992334566,43.27,78395.51,0.0,-0.97705,2e-05,3.37862]
[1776992339601,43.27,78397.6,0.0,-0.97701,2e-05,3.38468]
[1776992341181,43.28,78399.95,0.0,-0.97696,2e-05,3.39083]
[1776992341274,43.28,78399.95,0.0,-0.97696,2e-05,3.39083]
[1776992341308,43.28,78399.95,0.0,-0.97696,2e-05,3.39083]
[1776992341526,43.28,78399.95,0.0,-0.97696,2e-05,3.39083]
[1776992341615,43.28,78400.89,0.0,-0.97694,2e-05,3.39336]
[1776992346955,43.28,78398.1,0.0,-0.97699,2e-05,3.38672]
[1776992347029,43.28,78398.1,0.0,-0.97699,2e-05,3.38672]
[1776992347056,43.28,78404.46,0.0,-0.97686,2e-05,3.40314]
[1776992347087,43.28,78404.46,0.0,-0.97686,2e-05,3.40314]
[1776992347273,43.28,78404.46,0.0,-0.97686,2e-05,3.40314]
[1776992347657,43.28,78409.57,0.0,-0.97675,2e-05,3.41638]
[1776992350678,43.28,78412.02,0.0,-0.9767,2e-05,3.42292]
[1776992355713,43.28,78411.64,0.0,-0.97671,2e-05,3.42231]
[1776992361037,43.28,78412.95,0.0,-0.97668,2e-05,3.42596]
[1776992361062,43.28,78412.35,0.0,-0.97669,2e-05,3.42448]
[1776992361199,43.28,78412.35,0.0,-0.97669,2e-05,3.42448]
[1776992361276,43.28,78412.35,0.0,-0.97669,2e-05,3.42448]
[1776992366790,43.28,78410.09,0.0,-0.97673,2e-05,3.41908]
[1776992367770,43.28,78410.09,0.0,-0.97673,2e-05,3.41908]
[1776992367781,43.28,78410.09,0.0,-0.97673,2e-05,3.41908]
[1776992368024,43.28,78410.09,0.0,-0.97673,2e-05,3.41908]
[1776992367797,43.28,78410.17,0.0,-0.97673,2e-05,3.41936]
[1776992372832,43.28,78410.43,0.0,-0.97674,2e-05,3.41779]
[1776992373628,43.28,78410.43,0.0,-0.97674,2e-05,3.41779]
[1776992373839,43.29,78381.48,0.0,-0.97732,2e-05,3.34451]
[1776992374846,43.29,78375.78,0.0,-0.97743,2e-05,3.33086]
[1776992376892,43.29,78377.12,0.0,-0.97739,2e-05,3.33502]
[1776992376979,43.29,78383.54,0.0,-0.97726,2e-05,3.35204]
[1776992378874,43.3,78387.51,0.0,-0.97717,2e-05,3.3636]
[1776992380888,43.3,78391.9,0.0,-0.97707,2e-05,3.37564]
[1776992386011,43.3,78394.58,0.0,-0.97701,2e-05,3.38358]
[1776992386028,43.3,78394.58,0.0,-0.97701,2e-05,3.38358]
[1776992386110,43.31,78394.71,0.0,-0.977,2e-05,3.3846]
[1776992386125,43.31,78394.71,0.0,-0.977,2e-05,3.3846]
[1776992386273,43.31,78394.71,0.0,-0.977,2e-05,3.3846]
[1776992386930,43.31,78398.27,0.0,-0.97692,2e-05,3.39439]
[1776992390653,43.31,78400.71,0.0,-0.97687,2e-05,3.40097]
[1776992390771,43.31,78400.71,0.0,-0.97687,2e-05,3.40097]
[1776992390812,43.31,78400.71,0.0,-0.97687,2e-05,3.40097]
[1776992391023,43.31,78400.71,0.0,-0.97687,2e-05,3.40097]
[1776992391123,43.31,78401.07,0.0,-0.97686,2e-05,3.40199]
[1776992393979,43.31,78417.58,0.0,-0.97652,2e-05,3.44482]
[1776992394988,43.31,78436.37,0.0,-0.97613,2e-05,3.49429]
[1776992395994,43.31,78440.59,0.0,-0.97604,2e-05,3.50585]
[1776992401031,43.32,78444.69,0.0,-0.97594,2e-05,3.51734]
[1776992403046,43.32,78449.15,0.0,-0.97585,2e-05,3.52943]
[1776992405059,43.32,78441.93,0.0,-0.976,2e-05,3.5102]
[1776992407074,43.32,78438.68,0.0,-0.97607,2e-05,3.50208]
[1776992407771,43.32,78438.68,0.0,-0.97607,2e-05,3.50208]
[1776992408024,43.32,78438.68,0.0,-0.97607,2e-05,3.50208]
[1776992408081,43.32,78437.25,0.0,-0.97609,2e-05,3.49883]
[1776992408399,43.32,78437.25,0.0,-0.97609,2e-05,3.49883]
[1776992408522,43.32,78437.25,0.0,-0.97609,2e-05,3.49883]
[1776992411210,43.32,78438.91,0.0,-0.97605,2e-05,3.50352]
[1776992411278,43.32,78438.91,0.0,-0.97605,2e-05,3.50352]
[1776992412859,43.32,78438.55,0.0,-0.97606,2e-05,3.50249]
[1776992413031,43.32,78438.55,0.0,-0.97606,2e-05,3.50249]
[1776992413116,43.32,78429.13,0.0,-0.97626,2e-05,3.47781]
[1776992414124,43.32,78424.08,0.0,-0.97636,2e-05,3.46521]
[1776992414953,43.32,78424.08,0.0,-0.97636,2e-05,3.46521]
[1776992415027,43.32,78424.08,0.0,-0.97636,2e-05,3.46521]
[1776992415131,43.32,78419.01,0.0,-0.97646,2e-05,3.4526]
[1776992417146,43.32,78409.43,0.0,-0.97665,2e-05,3.42843]
[1776992419763,43.33,78410.88,0.0,-0.97662,2e-05,3.43278]
[1776992419874,43.33,78380.61,0.0,-0.97723,2e-05,3.35539]
[1776992420176,43.33,78363.2,0.0,-0.97757,2e-05,3.31217]
[1776992421183,43.33,78364.08,0.0,-0.97755,2e-05,3.31517]
[1776992422875,43.33,78364.08,0.0,-0.97755,2e-05,3.31517]
[1776992428232,43.34,78360.85,0.0,-0.9776,2e-05,3.30923]
[1776992429240,43.34,78356.08,0.0,-0.97769,2e-05,3.29751]
[1776992430246,43.34,78366.71,0.0,-0.97748,2e-05,3.32445]
[1776992431253,43.34,78367.49,0.0,-0.97748,2e-05,3.32406]
[1776992432262,43.34,78372.87,0.0,-0.97737,2e-05,3.33783]
[1776992433267,43.34,78375.91,0.0,-0.9773,2e-05,3.3457]
[1776992435295,43.34,78376.2,0.0,-0.9773,2e-05,3.34661]
[1776992435508,43.34,78376.2,0.0,-0.9773,2e-05,3.34661]
[1776992435532,43.34,78376.2,0.0,-0.9773,2e-05,3.34661]
[1776992435548,43.34,78376.52,0.0,-0.97729,2e-05,3.34775]
[1776992436845,43.34,78376.52,0.0,-0.97729,2e-05,3.34775]
[1776992436971,43.34,78376.52,0.0,-0.97729,2e-05,3.34775]
[1776992437024,43.34,78376.52,0.0,-0.97729,2e-05,3.34775]
[1776992437124,43.34,78373.86,0.0,-0.97734,2e-05,3.34119]
[1776992442331,43.35,78372.76,0.0,-0.97735,2e-05,3.33931]
[1776992444320,43.35,78374.47,0.0,-0.97732,2e-05,3.34381]
[1776992444524,43.35,78374.47,0.0,-0.97732,2e-05,3.34381]
[1776992444876,43.35,78374.47,0.0,-0.97732,2e-05,3.34381]
[1776992445027,43.35,78374.47,0.0,-0.97732,2e-05,3.34381]
[1776992445128,43.35,78371.94,0.0,-0.97737,2e-05,3.33777]
[1776992450387,43.35,78369.94,0.0,-0.9774,2e-05,3.33364]
[1776992451324,43.35,78369.94,0.0,-0.9774,2e-05,3.33364]
[1776992451527,43.35,78369.94,0.0,-0.9774,2e-05,3.33364]
[1776992451538,43.35,78369.94,0.0,-0.9774,2e-05,3.33364]
[1776992451771,43.35,78369.94,0.0,-0.9774,2e-05,3.33364]
[1776992451804,43.35,78370.04,0.0,-0.97739,2e-05,3.33427]
[1776992452401,43.35,78373.52,0.0,-0.97732,2e-05,3.34306]
[1776992453290,43.35,78373.52,0.0,-0.97732,2e-05,3.34306]
[1776992453525,43.35,78373.52,0.0,-0.97732,2e-05,3.34306]
[1776992453583,43.35,78373.52,0.0,-0.97732,2e-05,3.34306]
[1776992453773,43.35,78373.52,0.0,-0.97732,2e-05,3.34306]
[1776992453872,43.35,78376.64,0.0,-0.97726,2e-05,3.35132]
[1776992455422,43.35,78373.4,0.0,-0.97732,2e-05,3.34328]
[1776992456583,43.35,78373.4,0.0,-0.97732,2e-05,3.34328]
[1776992456775,43.35,78373.4,0.0,-0.97732,2e-05,3.34328]
[1776992458780,43.36,78370.14,0.0,-0.97739,2e-05,3.3354]
[1776992459022,43.36,78370.14,0.0,-0.97739,2e-05,3.3354]
[1776992459123,43.36,78372.77,0.0,-0.97733,2e-05,3.34241]
[1776992460457,43.36,78366.93,0.0,-0.97744,2e-05,3.32786]
[1776992461868,43.36,78366.93,0.0,-0.97744,2e-05,3.32786]
[1776992462022,43.36,78366.93,0.0,-0.97744,2e-05,3.32786]
[1776992462106,43.36,78361.36,0.0,-0.97755,2e-05,3.31423]
[1776992466456,43.36,78359.35,0.0,-0.97759,2e-05,3.30987]
[1776992466522,43.36,78359.35,0.0,-0.97759,2e-05,3.30987]
[1776992466533,43.36,78359.35,0.0,-0.97759,2e-05,3.30987]
[1776992466773,43.36,78359.35,0.0,-0.97759,2e-05,3.30987]
[1776992466803,43.36,78359.11,0.0,-0.97759,2e-05,3.30973]
[1776992471187,43.36,78356.63,0.0,-0.97763,2e-05,3.3042]
[1776992471269,43.36,78357.97,0.0,-0.9776,2e-05,3.30756]
[1776992471275,43.36,78357.97,0.0,-0.9776,2e-05,3.30756]
[1776992471524,43.36,78357.97,0.0,-0.9776,2e-05,3.30756]
[1776992471534,43.37,78361.91,0.0,-0.97752,2e-05,3.31792]
[1776992473551,43.37,78354.89,0.0,-0.97766,2e-05,3.30075]
[1776992476434,43.37,78354.24,0.0,-0.97767,2e-05,3.29961]
[1776992476574,43.37,78337.48,0.0,-0.978,2e-05,3.25786]
[1776992477581,43.37,78324.78,0.0,-0.97823,2e-05,3.22814]
[1776992478588,43.38,78324.83,0.0,-0.97823,2e-05,3.22863]
[1776992480174,43.38,78324.83,0.0,-0.97823,2e-05,3.22863]
[1776992480609,43.38,78305.66,0.0,-0.97859,2e-05,3.18204]
[1776992481616,43.38,78298.11,0.0,-0.97873,2e-05,3.16459]
[1776992482623,43.39,78298.51,0.0,-0.9787,2e-05,3.16757]
[1776992483631,43.39,78302.76,0.0,-0.97862,2e-05,3.17836]
[1776992484638,43.39,78306.94,0.0,-0.97854,2e-05,3.18898]
[1776992489673,43.4,78307.43,0.0,-0.97851,2e-05,3.19231]
[1776992491687,43.4,78309.6,0.0,-0.97848,2e-05,3.19595]
[1776992496721,43.41,78310.35,0.0,-0.97845,2e-05,3.1999]
[1776992500102,43.41,78309.89,0.0,-0.97845,2e-05,3.19961]
[1776992500142,43.41,78309.0,0.0,-0.97846,2e-05,3.19785]
[1776992500274,43.41,78309.0,0.0,-0.97846,2e-05,3.19785]
[1776992500501,43.41,78309.0,0.0,-0.97846,2e-05,3.19785]
[1776992500525,43.41,78309.0,0.0,-0.97846,2e-05,3.19785]
[1776992500750,43.41,78310.37,0.0,-0.97843,2e-05,3.20162]
[1776992501758,43.41,78317.38,0.0,-0.97829,2e-05,3.2192]
[1776992502765,43.41,78320.57,0.0,-0.97823,2e-05,3.22743]
[1776992503792,43.41,78320.57,0.0,-0.97823,2e-05,3.22743]
[1776992504021,43.41,78320.57,0.0,-0.97823,2e-05,3.22743]
[1776992504028,43.42,78315.63,0.0,-0.97832,2e-05,3.21566]
[1776992504275,43.42,78315.63,0.0,-0.97832,2e-05,3.21566]
[1776992504519,43.42,78315.63,0.0,-0.97832,2e-05,3.21566]
[1776992504779,43.42,78312.28,0.0,-0.97838,2e-05,3.20784]
[1776992506884,43.42,78310.27,0.0,-0.97842,2e-05,3.20333]
[1776992506981,43.42,78305.18,0.0,-0.97851,2e-05,3.19131]
[1776992510103,43.42,78305.32,0.0,-0.9785,2e-05,3.19252]
[1776992513351,43.43,78306.15,0.0,-0.97847,2e-05,3.19625]
[1776992513520,43.43,78306.15,0.0,-0.97847,2e-05,3.19625]
[1776992514179,43.43,78306.15,0.0,-0.97847,2e-05,3.19625]
[1776992513842,43.43,78305.72,0.0,-0.97848,2e-05,3.19562]
[1776992514278,43.43,78305.72,0.0,-0.97848,2e-05,3.19562]
[1776992519454,43.44,78302.3,0.0,-0.97853,2e-05,3.18943]
[1776992519522,43.44,78302.3,0.0,-0.97853,2e-05,3.18943]
[1776992520575,43.44,78301.33,0.0,-0.97854,2e-05,3.1875]
[1776992520770,43.44,78301.33,0.0,-0.97854,2e-05,3.1875]
[1776992520893,43.44,78299.62,0.0,-0.97857,2e-05,3.18378]
[1776992524519,43.44,78299.89,0.0,-0.97856,2e-05,3.18577]
[1776992524772,43.44,78299.89,0.0,-0.97856,2e-05,3.18577]
[1776992525928,43.45,78294.26,0.0,-0.97866,2e-05,3.17297]
[1776992526935,43.45,78287.34,0.0,-0.97878,2e-05,3.15667]
[1776992527974,43.45,78287.34,0.0,-0.97878,2e-05,3.15667]
[1776992528021,43.45,78287.34,0.0,-0.97878,2e-05,3.15667]
[1776992528575,43.45,78285.76,0.0,-0.97881,2e-05,3.15334]
[1776992528776,43.45,78285.76,0.0,-0.97881,2e-05,3.15334]
[1776992528949,43.45,78286.2,0.0,-0.9788,2e-05,3.1549]
[1776992529956,43.45,78280.55,0.0,-0.9789,2e-05,3.14176]
[1776992531626,43.45,78281.71,0.0,-0.97887,2e-05,3.14507]
[1776992531771,43.45,78281.71,0.0,-0.97887,2e-05,3.14507]
[1776992533984,43.46,78286.02,0.0,-0.97878,2e-05,3.15699]
[1776992535832,43.46,78286.65,0.0,-0.97876,2e-05,3.159]
[1776992535841,43.46,78286.65,0.0,-0.97876,2e-05,3.159]
[1776992536022,43.46,78286.65,0.0,-0.97876,2e-05,3.159]
[1776992536121,43.46,78290.51,0.0,-0.97869,2e-05,3.16884]
[1776992537004,43.46,78294.85,0.0,-0.9786,2e-05,3.17984]
[1776992540667,43.47,78294.81,0.0,-0.97859,2e-05,3.1811]
[1776992540770,43.47,78294.81,0.0,-0.97859,2e-05,3.1811]
[1776992540785,43.47,78294.81,0.0,-0.97859,2e-05,3.1811]
[1776992541028,43.47,78294.81,0.0,-0.97859,2e-05,3.1811]
[1776992541032,43.47,78295.34,0.0,-0.97858,2e-05,3.18284]
[1776992544405,43.47,78297.33,0.0,-0.97853,2e-05,3.18901]
[1776992544525,43.47,78297.33,0.0,-0.97853,2e-05,3.18901]
[1776992547390,43.48,78297.8,0.0,-0.97851,2e-05,3.19148]
[1776992547522,43.48,78297.8,0.0,-0.97851,2e-05,3.19148]
[1776992548082,43.48,78301.68,0.0,-0.97843,2e-05,3.20138]
[1776992548769,43.48,78301.68,0.0,-0.97843,2e-05,3.20138]
[1776992549021,43.48,78301.68,0.0,-0.97843,2e-05,3.20138]
[1776992549088,43.48,78305.31,0.0,-0.97836,2e-05,3.21068]
[1776992551103,43.48,78310.01,0.0,-0.97828,2e-05,3.2205]
[1776992552110,43.49,78312.85,0.0,-0.97822,2e-05,3.22787]
[1776992552743,43.49,78312.85,0.0,-0.97822,2e-05,3.22787]
[1776992552770,43.49,78312.85,0.0,-0.97822,2e-05,3.22787]
[1776992552918,43.49,78312.85,0.0,-0.97822,2e-05,3.22787]
[1776992553021,43.49,78312.85,0.0,-0.97822,2e-05,3.22787]
[1776992553117,43.49,78312.24,0.0,-0.97823,2e-05,3.22676]
[1776992557147,43.49,78315.55,0.0,-0.97815,2e-05,3.23643]
[1776992558684,43.49,78315.24,0.0,-0.97816,2e-05,3.23604]
[1776992558779,43.49,78315.24,0.0,-0.97816,2e-05,3.23604]
[1776992559161,43.49,78315.7,0.0,-0.97814,2e-05,3.23754]
[1776992559566,43.49,78315.7,0.0,-0.97814,2e-05,3.23754]
[1776992559775,43.49,78315.7,0.0,-0.97814,2e-05,3.23754]
[1776992563238,43.5,78317.75,0.0,-0.9781,2e-05,3.2437]
[1776992563431,43.5,78318.25,0.0,-0.97808,2e-05,3.24529]
[1776992563522,43.5,78318.25,0.0,-0.97808,2e-05,3.24529]
[1776992567198,43.5,78317.92,0.0,-0.97808,2e-05,3.24557]
[1776992567271,43.5,78317.92,0.0,-0.97808,2e-05,3.24557]
[1776992573258,43.51,78318.18,0.0,-0.97806,2e-05,3.24872]
[1776992573585,43.51,78318.18,0.0,-0.97806,2e-05,3.24872]
[1776992573769,43.51,78318.18,0.0,-0.97806,2e-05,3.24872]
[1776992579301,43.52,78318.53,0.0,-0.97803,2e-05,3.25172]
[1776992583279,43.52,78318.73,0.0,-0.97802,2e-05,3.25327]
[1776992583530,43.52,78318.76,0.0,-0.97802,2e-05,3.2537]
[1776992587357,43.53,78322.22,0.0,-0.97794,2e-05,3.26365]
[1776992588364,43.53,78330.61,0.0,-0.97777,2e-05,3.2848]
[1776992589371,43.53,78330.83,0.0,-0.97776,2e-05,3.28565]
[1776992593399,43.53,78333.31,0.0,-0.97771,2e-05,3.29298]
[1776992594405,43.53,78337.5,0.0,-0.97762,2e-05,3.30371]
[1776992595413,43.53,78341.93,0.0,-0.97753,2e-05,3.31504]
[1776992597807,43.53,78344.04,0.0,-0.97749,2e-05,3.32056]
[1776992598020,43.53,78344.04,0.0,-0.97749,2e-05,3.32056]
[1776992601903,43.54,78342.54,0.0,-0.97751,2e-05,3.31768]
[1776992602019,43.54,78342.54,0.0,-0.97751,2e-05,3.31768]
[1776992602121,43.54,78337.12,0.0,-0.97761,2e-05,3.30458]
[1776992602550,43.54,78337.12,0.0,-0.97761,2e-05,3.30458]
[1776992602631,43.54,78337.12,0.0,-0.97761,2e-05,3.30458]
[1776992608504,43.54,78335.75,0.0,-0.97763,2e-05,3.30257]
[1776992612250,43.55,78328.24,0.0,-0.97779,2e-05,3.28221]
[1776992612817,43.55,78328.24,0.0,-0.97779,2e-05,3.28221]
[1776992613020,43.55,78328.24,0.0,-0.97779,2e-05,3.28221]
[1776992613022,43.55,78324.02,0.0,-0.97787,2e-05,3.27199]
[1776992614272,43.55,78324.02,0.0,-0.97787,2e-05,3.27199]
[1776992614373,43.55,78323.83,0.0,-0.97787,2e-05,3.27179]
[1776992619378,43.55,78321.76,0.0,-0.9779,2e-05,3.26748]
[1776992619522,43.55,78321.71,0.0,-0.9779,2e-05,3.26763]
[1776992625623,43.56,78325.11,0.0,-0.97782,2e-05,3.27794]
[1776992631011,43.56,78324.52,0.0,-0.97782,2e-05,3.27752]
[1776992631666,43.57,78313.24,0.0,-0.97803,2e-05,3.25095]
[1776992632673,43.57,78311.11,0.0,-0.97807,2e-05,3.24656]
[1776992634654,43.57,78309.8,0.0,-0.97809,2e-05,3.24333]
[1776992640143,43.58,78307.71,0.0,-0.97811,2e-05,3.2412]
[1776992640271,43.58,78307.71,0.0,-0.97811,2e-05,3.2412]
[1776992640373,43.58,78307.87,0.0,-0.9781,2e-05,3.24191]
[1776992644342,43.58,78307.36,0.0,-0.9781,2e-05,3.24161]
[1776992644520,43.58,78305.18,0.0,-0.97814,2e-05,3.23657]
[1776992644757,43.58,78300.8,0.0,-0.97823,2e-05,3.22615]
[1776992648787,43.59,78295.13,0.0,-0.97832,2e-05,3.21367]
[1776992650576,43.59,78295.63,0.0,-0.97831,2e-05,3.21526]
[1776992650770,43.59,78295.63,0.0,-0.97831,2e-05,3.21526]
[1776992650798,43.59,78295.89,0.0,-0.9783,2e-05,3.21626]
[1776992652763,43.59,78296.14,0.0,-0.9783,2e-05,3.21724]
[1776992652769,43.59,78296.14,0.0,-0.9783,2e-05,3.21724]
[1776992656027,43.6,78295.78,0.0,-0.97829,2e-05,3.21744]
[1776992656269,43.6,78295.78,0.0,-0.97829,2e-05,3.21744]
[1776992660022,43.6,78296.41,0.0,-0.97827,2e-05,3.22043]
[1776992660273,43.6,78296.41,0.0,-0.97827,2e-05,3.22043]
[1776992660374,43.6,78296.28,0.0,-0.97827,2e-05,3.22048]
[1776992664897,43.61,78300.57,0.0,-0.97817,2e-05,3.23281]
[1776992666774,43.61,78302.8,0.0,-0.97813,2e-05,3.23863]
[1776992670815,43.61,78302.17,0.0,-0.97813,2e-05,3.23842]
[1776992671020,43.61,78302.17,0.0,-0.97813,2e-05,3.23842]
[1776992671121,43.61,78302.6,0.0,-0.97813,2e-05,3.23729]
[1776992672953,43.62,78294.32,0.0,-0.97829,2e-05,3.21767]
[1776992677029,43.62,78295.58,0.0,-0.97825,2e-05,3.22185]
[1776992677275,43.62,78295.58,0.0,-0.97825,2e-05,3.22185]
[1776992682016,43.63,78287.06,0.0,-0.9784,2e-05,3.20325]
[1776992682848,43.63,78287.06,0.0,-0.9784,2e-05,3.20325]
[1776992682921,43.63,78287.06,0.0,-0.9784,2e-05,3.20325]
[1776992683028,43.63,78287.06,0.0,-0.9784,2e-05,3.20325]
[1776992683127,43.63,78286.33,0.0,-0.97841,2e-05,3.20187]
[1776992688114,43.63,78284.36,0.0,-0.97844,2e-05,3.19864]
[1776992688193,43.63,78284.36,0.0,-0.97844,2e-05,3.19864]
[1776992688271,43.63,78284.36,0.0,-0.97844,2e-05,3.19864]
[1776992688294,43.63,78283.82,0.0,-0.97844,2e-05,3.19771]
[1776992694105,43.64,78279.06,0.0,-0.97852,2e-05,3.18847]
[1776992697126,43.65,78273.24,0.0,-0.97862,2e-05,3.17554]
[1776992698556,43.65,78272.35,0.0,-0.97863,2e-05,3.17379]
[1776992698771,43.65,78272.35,0.0,-0.97863,2e-05,3.17379]
[1776992698997,43.65,78272.35,0.0,-0.97863,2e-05,3.17379]
[1776992699020,43.65,78272.35,0.0,-0.97863,2e-05,3.17379]
[1776992699140,43.65,78272.5,0.0,-0.97862,2e-05,3.17456]
[1776992701154,43.65,78268.21,0.0,-0.9787,2e-05,3.16499]
[1776992704177,43.66,78264.83,0.0,-0.97875,2e-05,3.15808]
[1776992709212,43.66,78259.53,0.0,-0.97884,2e-05,3.14741]
[1776992711869,43.67,78258.51,0.0,-0.97885,2e-05,3.14582]
[1776992712025,43.67,78258.51,0.0,-0.97885,2e-05,3.14582]
[1776992715254,43.67,78250.66,0.0,-0.97898,2e-05,3.12874]
[1776992718282,43.68,78246.73,0.0,-0.97904,2e-05,3.1218]
[1776992723321,43.69,78248.19,0.0,-0.97899,2e-05,3.12756]
[1776992725540,43.69,78246.83,0.0,-0.97901,2e-05,3.12521]
[1776992725655,43.69,78246.83,0.0,-0.97901,2e-05,3.12521]
[1776992725771,43.69,78246.83,0.0,-0.97901,2e-05,3.12521]
[1776992726342,43.69,78246.33,0.0,-0.97901,2e-05,3.12446]
[1776992727348,43.69,78240.52,0.0,-0.97912,2e-05,3.11105]
[1776992729363,43.7,78236.82,0.0,-0.97918,2e-05,3.1032]
[1776992734398,43.7,78234.44,0.0,-0.97922,2e-05,3.09749]
[1776992736064,43.71,78233.64,0.0,-0.97923,2e-05,3.09607]
[1776992736145,43.71,78233.64,0.0,-0.97923,2e-05,3.09607]
[1776992736269,43.71,78233.64,0.0,-0.97923,2e-05,3.09607]
[1776992736412,43.71,78234.21,0.0,-0.97922,2e-05,3.0979]
[1776992741414,43.71,78235.16,0.0,-0.97918,2e-05,3.10203]
[1776992741424,43.71,78235.16,0.0,-0.97918,2e-05,3.10203]
[1776992741449,43.71,78235.15,0.0,-0.97918,2e-05,3.10247]
[1776992741523,43.71,78235.15,0.0,-0.97918,2e-05,3.10247]
[1776992744470,43.72,78239.74,0.0,-0.97909,2e-05,3.11475]
[1776992745477,43.72,78246.74,0.0,-0.97895,2e-05,3.13189]
[1776992746484,43.72,78251.29,0.0,-0.97886,2e-05,3.1432]
[1776992748498,43.72,78255.22,0.0,-0.97878,2e-05,3.15341]
[1776992750280,43.73,78255.97,0.0,-0.97877,2e-05,3.15559]
[1776992750522,43.73,78255.97,0.0,-0.97876,2e-05,3.15597]
[1776992750599,43.73,78255.97,0.0,-0.97876,2e-05,3.15597]
[1776992750774,43.73,78255.97,0.0,-0.97876,2e-05,3.15597]
[1776992750875,43.73,78256.17,0.0,-0.97876,2e-05,3.15682]
[1776992756643,43.73,78256.09,0.0,-0.97875,2e-05,3.15814]
[1776992756770,43.73,78256.09,0.0,-0.97875,2e-05,3.15814]
[1776992760589,43.74,78252.17,0.0,-0.9788,2e-05,3.15061]
[1776992762911,43.74,78249.49,0.0,-0.97885,2e-05,3.14457]
[1776992763011,43.74,78249.49,0.0,-0.97885,2e-05,3.14457]
[1776992763023,43.74,78249.49,0.0,-0.97885,2e-05,3.14457]
[1776992763066,43.74,78251.72,0.0,-0.9788,2e-05,3.15071]
[1776992767186,43.75,78254.7,0.0,-0.97874,2e-05,3.15863]
[1776992767241,43.75,78254.7,0.0,-0.97874,2e-05,3.15863]
[1776992767269,43.75,78254.7,0.0,-0.97874,2e-05,3.15863]
[1776992767337,43.75,78255.9,0.0,-0.97871,2e-05,3.16227]
[1776992773416,43.75,78256.33,0.0,-0.97869,2e-05,3.16476]
[1776992773520,43.75,78256.33,0.0,-0.97869,2e-05,3.16476]
[1776992774474,43.76,78256.38,0.0,-0.97869,2e-05,3.16561]
[1776992774521,43.76,78256.38,0.0,-0.97869,2e-05,3.16561]
[1776992774516,43.76,78256.32,0.0,-0.97868,2e-05,3.16584]
[1776992779722,43.76,78255.37,0.0,-0.97869,2e-05,3.1654]
[1776992780975,43.76,78255.37,0.0,-0.97869,2e-05,3.1654]
[1776992781024,43.76,78255.37,0.0,-0.97869,2e-05,3.1654]
[1776992784756,43.77,78261.05,0.0,-0.97857,2e-05,3.18096]
[1776992787197,43.77,78260.96,0.0,-0.97856,2e-05,3.1811]
[1776992787270,43.77,78260.96,0.0,-0.97856,2e-05,3.1811]
[1776992787309,43.77,78260.96,0.0,-0.97856,2e-05,3.1811]
[1776992787523,43.77,78260.96,0.0,-0.97856,2e-05,3.1811]
[1776992787410,43.77,78258.23,0.0,-0.97861,2e-05,3.17521]
[1776992790799,43.78,78253.97,0.0,-0.97868,2e-05,3.16603]
[1776992791806,43.78,78247.31,0.0,-0.97882,2e-05,3.14792]
[1776992792813,43.78,78243.71,0.0,-0.97889,2e-05,3.13968]
[1776992794320,43.78,78243.71,0.0,-0.97889,2e-05,3.13968]
[1776992794521,43.78,78243.71,0.0,-0.97889,2e-05,3.13968]
[1776992794556,43.78,78244.63,0.0,-0.97886,2e-05,3.1427]
[1776992798855,43.79,78239.74,0.0,-0.97894,2e-05,3.13268]
[1776992800868,43.79,78236.59,0.0,-0.97899,2e-05,3.12648]
[1776992803294,43.79,78236.1,0.0,-0.97899,2e-05,3.12576]
[1776992803400,43.79,78236.1,0.0,-0.97899,2e-05,3.12576]
[1776992803521,43.79,78236.1,0.0,-0.97899,2e-05,3.12576]
[1776992803441,43.79,78236.05,0.0,-0.97899,2e-05,3.1261]
[1776992804901,43.8,78218.63,0.0,-0.97931,2e-05,3.08568]
[1776992805908,43.8,78215.08,0.0,-0.97937,2e-05,3.07783]
[1776992810943,43.81,78213.79,0.0,-0.97937,2e-05,3.07748]
[1776992815980,43.82,78213.0,0.0,-0.97936,2e-05,3.07828]
[1776992817828,43.82,78213.71,0.0,-0.97935,2e-05,3.08049]
[1776992817959,43.82,78213.71,0.0,-0.97935,2e-05,3.08049]
[1776992818022,43.82,78213.71,0.0,-0.97935,2e-05,3.08049]
[1776992818051,43.82,78213.79,0.0,-0.97934,2e-05,3.08121]
[1776992822025,43.83,78219.09,0.0,-0.97923,2e-05,3.09586]
[1776992824332,43.83,78218.03,0.0,-0.97924,2e-05,3.09386]
[1776992824437,43.83,78218.03,0.0,-0.97924,2e-05,3.09386]
[1776992824529,43.83,78218.03,0.0,-0.97924,2e-05,3.09386]
[1776992824465,43.83,78218.7,0.0,-0.97922,2e-05,3.09596]
[1776992830414,43.84,78220.63,0.0,-0.97917,2e-05,3.10303]
[1776992830518,43.84,78220.63,0.0,-0.97917,2e-05,3.10303]
[1776992830569,43.84,78220.63,0.0,-0.97917,2e-05,3.10303]
[1776992830773,43.84,78220.86,0.0,-0.97916,2e-05,3.10406]
[1776992831088,43.84,78222.35,0.0,-0.97913,2e-05,3.10808]
[1776992836123,43.85,78225.6,0.0,-0.97905,2e-05,3.11816]
[1776992837129,43.85,78230.04,0.0,-0.97896,2e-05,3.12919]
[1776992838137,43.85,78234.22,0.0,-0.97888,2e-05,3.1396]
[1776992839144,43.86,78237.45,0.0,-0.97882,2e-05,3.14774]
[1776992839866,43.86,78237.45,0.0,-0.97882,2e-05,3.14774]
[1776992840024,43.86,78237.45,0.0,-0.97882,2e-05,3.14774]
[1776992845187,43.86,78235.65,0.0,-0.97883,2e-05,3.14595]
[1776992847939,43.87,78235.94,0.0,-0.97882,2e-05,3.14749]
[1776992848021,43.87,78235.94,0.0,-0.97882,2e-05,3.14749]
[1776992848167,43.87,78235.94,0.0,-0.97882,2e-05,3.14749]
[1776992848270,43.87,78235.94,0.0,-0.97882,2e-05,3.14749]
[1776992848344,43.87,78234.15,0.0,-0.97885,2e-05,3.14362]
[1776992853472,43.87,78233.11,0.0,-0.97887,2e-05,3.14036]
[1776992853526,43.87,78233.11,0.0,-0.97887,2e-05,3.14036]
[1776992857271,43.88,78236.89,0.0,-0.97878,2e-05,3.15155]
[1776992857760,43.88,78236.89,0.0,-0.97878,2e-05,3.15155]
[1776992857777,43.88,78236.89,0.0,-0.97878,2e-05,3.15155]
[1776992857914,43.88,78236.89,0.0,-0.97878,2e-05,3.15155]
[1776992858021,43.88,78236.89,0.0,-0.97878,2e-05,3.15155]
[1776992858278,43.88,78237.53,0.0,-0.97877,2e-05,3.1535]
[1776992863314,43.89,78237.95,0.0,-0.97875,2e-05,3.15657]
[1776992864321,43.89,78234.53,0.0,-0.97881,2e-05,3.14879]
[1776992865328,43.89,78231.38,0.0,-0.97886,2e-05,3.14169]
[1776992865735,43.89,78231.38,0.0,-0.97886,2e-05,3.14169]
[1776992865772,43.89,78231.38,0.0,-0.97886,2e-05,3.14169]
[1776992870364,43.9,78226.24,0.0,-0.97894,2e-05,3.13159]
[1776992872147,43.9,78225.98,0.0,-0.97894,2e-05,3.13142]
[1776992872271,43.9,78225.98,0.0,-0.97894,2e-05,3.13142]
[1776992872325,43.9,78225.98,0.0,-0.97894,2e-05,3.13142]
[1776992872524,43.9,78225.98,0.0,-0.97894,2e-05,3.13142]
[1776992872626,43.9,78225.1,0.0,-0.97895,2e-05,3.12977]
[1776992878419,43.91,78225.95,0.0,-0.97892,2e-05,3.13447]
[1776992879378,43.91,78225.95,0.0,-0.97892,2e-05,3.13447]
[1776992879531,43.91,78225.95,0.0,-0.97892,2e-05,3.13447]
[1776992885468,43.92,78223.96,0.0,-0.97893,2e-05,3.13279]
[1776992887028,43.92,78222.46,0.0,-0.97895,2e-05,3.12966]
[1776992887270,43.92,78222.46,0.0,-0.97895,2e-05,3.12966]
[1776992887281,43.92,78222.46,0.0,-0.97895,2e-05,3.12966]
[1776992887569,43.92,78222.46,0.0,-0.97895,2e-05,3.12966]
[1776992887588,43.92,78220.97,0.0,-0.97898,2e-05,3.12656]
[1776992888490,43.93,78213.95,0.0,-0.9791,2e-05,3.11035]
[1776992890497,43.93,78213.03,0.0,-0.97912,2e-05,3.10865]
[1776992890523,43.93,78213.03,0.0,-0.97912,2e-05,3.10865]
[1776992895539,43.94,78209.76,0.0,-0.97916,2e-05,3.10381]
[1776992898161,43.94,78209.78,0.0,-0.97915,2e-05,3.10484]
[1776992898299,43.94,78209.78,0.0,-0.97915,2e-05,3.10484]
[1776992898524,43.94,78209.78,0.0,-0.97915,2e-05,3.10484]
[1776992898560,43.94,78207.8,0.0,-0.97918,2e-05,3.10065]
[1776992902562,43.95,78207.95,0.0,-0.97917,2e-05,3.10249]
[1776992902770,43.95,78207.82,0.0,-0.97916,2e-05,3.10267]
[1776992905245,43.95,78209.35,0.0,-0.97913,2e-05,3.10725]
[1776992905273,43.95,78209.35,0.0,-0.97913,2e-05,3.10725]
[1776992905609,43.95,78204.87,0.0,-0.97921,2e-05,3.09715]
[1776992906929,43.96,78204.74,0.0,-0.97921,2e-05,3.09734]
[1776992907021,43.96,78204.74,0.0,-0.97921,2e-05,3.09734]
[1776992910644,43.96,78198.7,0.0,-0.9793,2e-05,3.0851]
[1776992911362,43.96,78198.7,0.0,-0.9793,2e-05,3.0851]
[1776992911522,43.96,78198.7,0.0,-0.9793,2e-05,3.0851]
[1776992911668,43.96,78198.7,0.0,-0.9793,2e-05,3.0851]
[1776992911770,43.96,78197.33,0.0,-0.97934,2e-05,3.07994]
[1776992912657,43.97,78196.86,0.0,-0.97934,2e-05,3.07936]
[1776992915679,43.97,78199.97,0.0,-0.97927,2e-05,3.08821]
[1776992916858,43.97,78199.67,0.0,-0.97927,2e-05,3.088]
[1776992917021,43.97,78199.67,0.0,-0.97927,2e-05,3.088]
[1776992922385,43.98,78199.75,0.0,-0.97926,2e-05,3.09016]
[1776992922524,43.98,78199.75,0.0,-0.97926,2e-05,3.09016]
[1776992922548,43.98,78199.75,0.0,-0.97926,2e-05,3.09016]
[1776992922551,43.98,78199.49,0.0,-0.97925,2e-05,3.09052]
[1776992922781,43.98,78199.49,0.0,-0.97925,2e-05,3.09052]
[1776992928523,43.99,78199.31,0.0,-0.97924,2e-05,3.09202]
[1776992928771,43.99,78198.31,0.0,-0.97925,2e-05,3.09061]
[1776992930335,43.99,78198.63,0.0,-0.97924,2e-05,3.09184]
[1776992930523,43.99,78198.63,0.0,-0.97924,2e-05,3.09184]
[1776992930549,43.99,78198.63,0.0,-0.97924,2e-05,3.09184]
[1776992930622,44.0,78203.76,0.0,-0.97915,2e-05,3.10439]
[1776992930772,44.0,78203.76,0.0,-0.97915,2e-05,3.10439]
[1776992932437,44.0,78204.8,0.0,-0.97913,2e-05,3.10685]
[1776992932522,44.0,78204.8,0.0,-0.97913,2e-05,3.10685]
[1776992932623,44.0,78214.62,0.0,-0.97894,2e-05,3.13098]
[1776992932798,44.0,78220.22,0.0,-0.97883,2e-05,3.14431]
[1776992934812,44.0,78223.33,0.0,-0.97877,2e-05,3.1525]
[1776992939847,44.01,78220.75,0.0,-0.9788,2e-05,3.14832]
[1776992941811,44.01,78221.03,0.0,-0.97879,2e-05,3.14938]
[1776992941874,44.01,78210.36,0.0,-0.97899,2e-05,3.12439]
[1776992942881,44.01,78198.91,0.0,-0.97919,2e-05,3.09825]
[1776992943888,44.02,78197.48,0.0,-0.97921,2e-05,3.09585]
[1776992945187,44.02,78197.48,0.0,-0.97921,2e-05,3.09585]
[1776992945288,44.02,78180.24,0.0,-0.97951,2e-05,3.05747]
[1776992945902,44.02,78171.21,0.0,-0.97967,2e-05,3.03645]
[1776992946910,44.03,78170.34,0.0,-0.97968,2e-05,3.03552]
[1776992948552,44.03,78170.34,0.0,-0.97968,2e-05,3.03552]
[1776992948558,44.03,78173.31,0.0,-0.97961,2e-05,3.04467]
[1776992948934,44.03,78150.93,0.0,-0.98001,2e-05,2.99295]
[1776992950948,44.04,78149.84,0.0,-0.98001,2e-05,2.99274]
[1776992951859,44.04,78149.84,0.0,-0.98001,2e-05,2.99274]
[1776992953868,44.05,78149.29,0.0,-0.98001,2e-05,2.99277]
[1776992953976,44.05,78131.85,0.0,-0.98031,2e-05,2.95358]
[1776992954983,44.05,78139.94,0.0,-0.98016,2e-05,2.97318]
[1776992955994,44.06,78150.03,0.0,-0.97997,2e-05,2.99753]
[1776992956955,44.06,78150.03,0.0,-0.97997,2e-05,2.99753]
[1776992957001,44.06,78145.05,0.0,-0.98005,2e-05,2.98732]
[1776992958008,44.07,78129.42,0.0,-0.98032,2e-05,2.95282]
[1776992960023,44.07,78131.28,0.0,-0.98027,2e-05,2.95947]
[1776992961030,44.08,78134.48,0.0,-0.9802,2e-05,2.96799]
[1776992964070,44.09,78142.37,0.0,-0.98004,2e-05,2.98877]
[1776992966196,44.09,78143.9,0.0,-0.98001,2e-05,2.99228]
[1776992966237,44.09,78131.06,0.0,-0.98023,2e-05,2.96477]
[1776992967091,44.1,78129.11,0.0,-0.98025,2e-05,2.96156]
[1776992969381,44.1,78131.26,0.0,-0.9802,2e-05,2.96768]
[1776992969383,44.11,78134.25,0.0,-0.98014,2e-05,2.97572]
[1776992974422,44.12,78132.37,0.0,-0.98015,2e-05,2.97334]
[1776992974461,44.13,78115.19,0.0,-0.98045,2e-05,2.93555]
[1776992975147,44.13,78111.55,0.0,-0.9805,2e-05,2.9286]
[1776992976154,44.13,78115.09,0.0,-0.98043,2e-05,2.93733]
[1776992977400,44.13,78115.09,0.0,-0.98043,2e-05,2.93733]
[1776992978168,44.14,78123.59,0.0,-0.98027,2e-05,2.95803]
[1776992979175,44.14,78133.64,0.0,-0.98009,2e-05,2.98162]
[1776992980182,44.14,78137.61,0.0,-0.98001,2e-05,2.99136]
[1776992982196,44.15,78133.94,0.0,-0.98007,2e-05,2.98426]
[1776992987231,44.16,78134.23,0.0,-0.98004,2e-05,2.98822]
[1776992988238,44.16,78139.51,0.0,-0.97994,2e-05,3.00097]
[1776992989245,44.16,78143.73,0.0,-0.97986,2e-05,3.01131]
[1776992993273,44.17,78148.32,0.0,-0.97976,2e-05,3.02436]
[1776992995287,44.17,78151.97,0.0,-0.97968,2e-05,3.03401]
[1776992996294,44.18,78161.96,0.0,-0.9795,2e-05,3.05778]
[1776992997301,44.18,78164.08,0.0,-0.97945,2e-05,3.06327]
[1776993002336,44.19,78164.39,0.0,-0.97943,2e-05,3.06673]
[1776993004350,44.19,78169.61,0.0,-0.97932,2e-05,3.08001]
[1776993008378,44.2,78172.01,0.0,-0.97926,2e-05,3.08772]
[1776993009709,44.2,78172.01,0.0,-0.97926,2e-05,3.08772]
[1776993009779,44.2,78172.01,0.0,-0.97926,2e-05,3.08772]
[1776993011400,44.2,78175.89,0.0,-0.97918,2e-05,3.09835]
[1776993013413,44.21,78181.55,0.0,-0.97907,2e-05,3.11266]
[1776993013878,44.21,78181.55,0.0,-0.97907,2e-05,3.11266]
[1776993014020,44.21,78181.55,0.0,-0.97907,2e-05,3.11266]
[1776993015614,44.21,78180.45,0.0,-0.97909,2e-05,3.11055]
[1776993015771,44.21,78180.45,0.0,-0.97909,2e-05,3.11055]
[1776993015705,44.21,78180.83,0.0,-0.97907,2e-05,3.11192]
[1776993020833,44.22,78182.95,0.0,-0.97902,2e-05,3.11931]
[1776993021021,44.22,78182.95,0.0,-0.97902,2e-05,3.11931]
[1776993026134,44.23,78185.54,0.0,-0.97895,2e-05,3.12774]
[1776993026210,44.23,78185.54,0.0,-0.97895,2e-05,3.12774]
[1776993026661,44.23,78185.54,0.0,-0.97895,2e-05,3.12774]
[1776993026772,44.23,78185.54,0.0,-0.97895,2e-05,3.12774]
[1776993026762,44.23,78180.7,0.0,-0.97904,2e-05,3.11677]
[1776993032472,44.24,78180.47,0.0,-0.97904,2e-05,3.1161]
[1776993032521,44.24,78180.47,0.0,-0.97904,2e-05,3.1161]
[1776993032546,44.24,78175.16,0.0,-0.97913,2e-05,3.10407]
[1776993034717,44.24,78176.08,0.0,-0.97911,2e-05,3.10672]
[1776993034774,44.24,78176.08,0.0,-0.97911,2e-05,3.10672]
[1776993034753,44.24,78176.05,0.0,-0.97911,2e-05,3.10714]
[1776993035790,44.24,78176.05,0.0,-0.97911,2e-05,3.10714]
[1776993035567,44.24,78182.5,0.0,-0.97898,2e-05,3.12282]
[1776993036020,44.24,78182.5,0.0,-0.97898,2e-05,3.12282]
[1776993037581,44.25,78176.46,0.0,-0.97909,2e-05,3.1095]
[1776993038567,44.25,78176.46,0.0,-0.97909,2e-05,3.1095]
[1776993038775,44.25,78176.46,0.0,-0.97909,2e-05,3.1095]
[1776993038588,44.25,78176.23,0.0,-0.97909,2e-05,3.10944]
[1776993040149,44.25,78177.33,0.0,-0.97906,2e-05,3.11251]
[1776993040273,44.25,78177.33,0.0,-0.97906,2e-05,3.11251]
[1776993045637,44.26,78176.63,0.0,-0.97906,2e-05,3.1137]
[1776993050672,44.27,78176.76,0.0,-0.97903,2e-05,3.11632]
[1776993055706,44.27,78176.6,0.0,-0.97902,2e-05,3.11822]
[1776993058120,44.28,78178.17,0.0,-0.97898,2e-05,3.12281]
[1776993058271,44.28,78178.17,0.0,-0.97898,2e-05,3.12281]
[1776993058836,44.28,78178.17,0.0,-0.97898,2e-05,3.12281]
[1776993059031,44.28,78178.78,0.0,-0.97897,2e-05,3.12469]
[1776993059735,44.28,78179.1,0.0,-0.97896,2e-05,3.12589]
[1776993064769,44.29,78178.47,0.0,-0.97895,2e-05,3.12658]
[1776993067307,44.29,78178.46,0.0,-0.97895,2e-05,3.12699]
[1776993067526,44.29,78178.46,0.0,-0.97895,2e-05,3.12699]
[1776993072826,44.3,78177.74,0.0,-0.97894,2e-05,3.1283]
[1776993073210,44.3,78177.74,0.0,-0.97894,2e-05,3.1283]
[1776993073272,44.3,78177.74,0.0,-0.97894,2e-05,3.1283]
[1776993073308,44.3,78177.74,0.0,-0.97894,2e-05,3.12873]
[1776993075171,44.3,78178.03,0.0,-0.97893,2e-05,3.12984]
[1776993075275,44.3,78178.03,0.0,-0.97893,2e-05,3.12984]
[1776993079030,44.31,78178.58,0.0,-0.97891,2e-05,3.13241]
[1776993079276,44.31,78178.58,0.0,-0.97891,2e-05,3.13241]
[1776993079282,44.31,78178.0,0.0,-0.97891,2e-05,3.13187]
[1776993082392,44.31,78177.26,0.0,-0.97892,2e-05,3.13054]
[1776993082521,44.31,78177.26,0.0,-0.97892,2e-05,3.13054]
[1776993082898,44.31,78181.85,0.0,-0.97883,2e-05,3.14223]
[1776993087934,44.32,78183.37,0.0,-0.97879,2e-05,3.1478]
[1776993089334,44.32,78183.37,0.0,-0.97879,2e-05,3.1478]
[1776993089542,44.32,78183.37,0.0,-0.97879,2e-05,3.1478]
[1776993090642,44.32,78184.03,0.0,-0.97877,2e-05,3.15015]
[1776993090772,44.32,78184.03,0.0,-0.97877,2e-05,3.15015]
[1776993090803,44.32,78184.8,0.0,-0.97875,2e-05,3.15236]
[1776993091962,44.32,78189.09,0.0,-0.97868,2e-05,3.16045]
[1776993092968,44.33,78198.63,0.0,-0.9785,2e-05,3.18356]
[1776993093976,44.33,78199.75,0.0,-0.97848,2e-05,3.18657]
[1776993095409,44.33,78199.75,0.0,-0.97848,2e-05,3.18657]
[1776993095526,44.33,78199.75,0.0,-0.97848,2e-05,3.18657]
[1776993101026,44.33,78198.85,0.0,-0.97848,2e-05,3.18671]
[1776993102033,44.34,78192.28,0.0,-0.9786,2e-05,3.17136]
[1776993103040,44.34,78185.65,0.0,-0.97872,2e-05,3.15593]
[1776993105473,44.34,78185.48,0.0,-0.97872,2e-05,3.15588]
[1776993105528,44.34,78185.48,0.0,-0.97872,2e-05,3.15588]
[1776993105573,44.34,78182.34,0.0,-0.97877,2e-05,3.14919]
[1776993106205,44.34,78182.34,0.0,-0.97877,2e-05,3.14919]
[1776993106270,44.34,78182.34,0.0,-0.97877,2e-05,3.14919]
[1776993106306,44.34,78182.36,0.0,-0.97877,2e-05,3.14963]
[1776993112121,44.35,78182.45,0.0,-0.97875,2e-05,3.15138]
[1776993112620,44.35,78189.89,0.0,-0.97861,2e-05,3.16983]
[1776993113619,44.35,78189.89,0.0,-0.97861,2e-05,3.16983]
[1776993113772,44.35,78189.89,0.0,-0.97861,2e-05,3.16983]
[1776993113873,44.35,78195.03,0.0,-0.97851,2e-05,3.18244]
[1776993115124,44.35,78198.61,0.0,-0.97844,2e-05,3.19132]
[1776993120159,44.36,78199.51,0.0,-0.97841,2e-05,3.19505]
[1776993124187,44.36,78205.2,0.0,-0.97829,2e-05,3.20993]
[1776993127210,44.36,78198.68,0.0,-0.97841,2e-05,3.19515]
[1776993130229,44.37,78196.73,0.0,-0.97844,2e-05,3.19137]
[1776993131235,44.37,78193.6,0.0,-0.9785,2e-05,3.18419]
[1776993132243,44.37,78188.48,0.0,-0.97859,2e-05,3.17228]
[1776993133249,44.37,78187.17,0.0,-0.97861,2e-05,3.16981]
[1776993135264,44.37,78181.99,0.0,-0.9787,2e-05,3.15816]
[1776993136270,44.38,78178.92,0.0,-0.97875,2e-05,3.15123]
[1776993141306,44.38,78180.54,0.0,-0.97871,2e-05,3.15686]
[1776993146341,44.39,78177.14,0.0,-0.97876,2e-05,3.15052]
[1776993147348,44.39,78174.27,0.0,-0.97881,2e-05,3.14408]
[1776993152382,44.39,78173.75,0.0,-0.97882,2e-05,3.1422]
[1776993157417,44.4,78174.24,0.0,-0.9788,2e-05,3.14513]
[1776993161446,44.4,78169.98,0.0,-0.97886,2e-05,3.13645]
[1776993165474,44.41,78168.63,0.0,-0.97888,2e-05,3.13474]
[1776993170509,44.42,78169.22,0.0,-0.97885,2e-05,3.13802]
[1776993175545,44.42,78168.36,0.0,-0.97885,2e-05,3.13782]
[1776993180580,44.43,78168.4,0.0,-0.97884,2e-05,3.13972]
[1776993184608,44.43,78165.32,0.0,-0.97888,2e-05,3.13387]
[1776993185615,44.43,78161.85,0.0,-0.97894,2e-05,3.12606]
[1776993190650,44.44,78165.83,0.0,-0.97886,2e-05,3.13732]
[1776993191657,44.44,78172.87,0.0,-0.97872,2e-05,3.15433]
[1776993193671,44.44,78178.04,0.0,-0.97862,2e-05,3.16726]
[1776993195685,44.45,78181.39,0.0,-0.97855,2e-05,3.17586]
[1776993200720,44.45,78184.23,0.0,-0.97849,2e-05,3.18412]
[1776993205755,44.46,78185.98,0.0,-0.97844,2e-05,3.18974]
[1776993210789,44.46,78186.38,0.0,-0.97843,2e-05,3.19209]
[1776993213811,44.46,78180.17,0.0,-0.97855,2e-05,3.17562]
[1776993218848,44.47,78180.1,0.0,-0.97854,2e-05,3.17698]
[1776993223883,44.47,78179.45,0.0,-0.97854,2e-05,3.17692]
[1776993228918,44.48,78179.17,0.0,-0.97853,2e-05,3.17772]
[1776993233953,44.48,78181.44,0.0,-0.97848,2e-05,3.18458]
[1776993241002,44.49,78180.65,0.0,-0.97848,2e-05,3.18465]
[1776993246037,44.49,78178.41,0.0,-0.97851,2e-05,3.18069]
[1776993247044,44.5,78174.97,0.0,-0.97857,2e-05,3.17278]
[1776993249057,44.5,78170.2,0.0,-0.97866,2e-05,3.16205]
[1776993250065,44.5,78173.4,0.0,-0.97859,2e-05,3.16995]
[1776993253086,44.5,78178.95,0.0,-0.97848,2e-05,3.18401]
[1776993257114,44.51,78182.03,0.0,-0.97842,2e-05,3.19241]
[1776993262149,44.51,78183.88,0.0,-0.97837,2e-05,3.19808]
[1776993267184,44.51,78185.26,0.0,-0.97834,2e-05,3.20258]
[1776993272253,44.52,78185.45,0.0,-0.97834,2e-05,3.20175]
[1776993273260,44.52,78188.65,0.0,-0.97828,2e-05,3.20965]
[1776993276281,44.52,78185.73,0.0,-0.97833,2e-05,3.20337]
[1776993281316,44.52,78183.82,0.0,-0.97835,2e-05,3.20003]
[1776993286352,44.53,78183.37,0.0,-0.97835,2e-05,3.2002]
[1776993291386,44.53,78181.4,0.0,-0.97838,2e-05,3.19675]
[1776993296422,44.54,78181.03,0.0,-0.97837,2e-05,3.1974]
[1776993301457,44.54,78184.1,0.0,-0.97831,2e-05,3.20598]
[1776993302464,44.54,78194.35,0.0,-0.97811,2e-05,3.23082]
[1776993303471,44.54,78197.01,0.0,-0.97806,2e-05,3.23743]
[1776993305632,44.55,78200.85,0.0,-0.97798,2e-05,3.24707]
[1776993308506,44.55,78190.85,0.0,-0.97817,2e-05,3.22351]
[1776993309513,44.55,78186.47,0.0,-0.97825,2e-05,3.21321]
[1776993314548,44.55,78186.47,0.0,-0.97824,2e-05,3.21438]
[1776993319582,44.56,78187.22,0.0,-0.97822,2e-05,3.21735]
[1776993325625,44.56,78185.67,0.0,-0.97823,2e-05,3.21503]
[1776993330660,44.56,78185.02,0.0,-0.97824,2e-05,3.21463]
[1776993331667,44.56,78187.27,0.0,-0.97821,2e-05,3.21774]
[1776993336702,44.57,78188.51,0.0,-0.97818,2e-05,3.22183]
[1776993341738,44.57,78187.92,0.0,-0.97818,2e-05,3.22153]
[1776993343752,44.57,78184.95,0.0,-0.97823,2e-05,3.21486]
[1776993348787,44.58,78187.33,0.0,-0.97818,2e-05,3.22172]
[1776993352815,44.58,78191.27,0.0,-0.9781,2e-05,3.23208]
[1776993357850,44.58,78179.33,0.0,-0.97831,2e-05,3.20446]
[1776993358856,44.58,78174.92,0.0,-0.97839,2e-05,3.19418]
[1776993363892,44.59,78172.45,0.0,-0.97843,2e-05,3.18965]
[1776993368927,44.59,78172.4,0.0,-0.97842,2e-05,3.19087]
[1776993370941,44.6,78164.9,0.0,-0.97856,2e-05,3.17357]
[1776993371992,44.6,78164.9,0.0,-0.97856,2e-05,3.17357]
[1776993372029,44.6,78164.9,0.0,-0.97856,2e-05,3.17357]
[1776993376797,44.6,78167.15,0.0,-0.9785,2e-05,3.18035]
[1776993377029,44.6,78167.15,0.0,-0.9785,2e-05,3.18035]
[1776993377130,44.6,78166.34,0.0,-0.97851,2e-05,3.17871]
[1776993384073,44.61,78165.13,0.0,-0.97853,2e-05,3.17728]
[1776993385522,44.61,78165.19,0.0,-0.97852,2e-05,3.17829]
[1776993391080,44.62,78165.8,0.0,-0.97851,2e-05,3.17897]
[1776993398024,44.62,78165.77,0.0,-0.9785,2e-05,3.17948]
[1776993398130,44.62,78163.64,0.0,-0.97853,2e-05,3.17586]
[1776993398273,44.62,78163.64,0.0,-0.97853,2e-05,3.17586]
[1776993399572,44.62,78163.02,0.0,-0.97854,2e-05,3.17469]
[1776993399775,44.62,78163.02,0.0,-0.97854,2e-05,3.17469]
[1776993400143,44.62,78158.47,0.0,-0.97862,2e-05,3.16421]
[1776993401151,44.63,78151.38,0.0,-0.97875,2e-05,3.14779]
[1776993402158,44.63,78151.01,0.0,-0.97876,2e-05,3.14727]
[1776993402620,44.63,78151.01,0.0,-0.97876,2e-05,3.14727]
[1776993402772,44.63,78151.01,0.0,-0.97876,2e-05,3.14727]
[1776993403165,44.63,78151.56,0.0,-0.97874,2e-05,3.14892]
[1776993406748,44.63,78151.71,0.0,-0.97873,2e-05,3.15032]
[1776993406776,44.63,78151.71,0.0,-0.97873,2e-05,3.15032]
[1776993411221,44.64,78138.43,0.0,-0.97896,2e-05,3.12085]
[1776993412228,44.64,78133.18,0.0,-0.97906,2e-05,3.10897]
[1776993414242,44.64,78136.75,0.0,-0.97898,2e-05,3.11815]
[1776993417007,44.64,78135.27,0.0,-0.97901,2e-05,3.11509]
[1776993417022,44.64,78135.27,0.0,-0.97901,2e-05,3.11509]
[1776993417103,44.65,78135.23,0.0,-0.979,2e-05,3.1158]
[1776993418234,44.65,78134.11,0.0,-0.97902,2e-05,3.11318]
[1776993418272,44.65,78134.11,0.0,-0.97902,2e-05,3.11318]
[1776993423308,44.65,78132.64,0.0,-0.97903,2e-05,3.11217]
[1776993424912,44.65,78132.64,0.0,-0.97903,2e-05,3.11217]
[1776993425027,44.65,78132.64,0.0,-0.97903,2e-05,3.11217]
[1776993425121,44.66,78132.6,0.0,-0.97903,2e-05,3.11288]
[1776993425921,44.66,78132.6,0.0,-0.97903,2e-05,3.11288]
[1776993426028,44.66,78132.6,0.0,-0.97903,2e-05,3.11288]
[1776993431640,44.66,78130.47,0.0,-0.97905,2e-05,3.1099]
[1776993431769,44.66,78130.47,0.0,-0.97905,2e-05,3.1099]
[1776993432077,44.66,78130.47,0.0,-0.97905,2e-05,3.1099]
[1776993432167,44.67,78128.97,0.0,-0.97907,2e-05,3.10719]
[1776993432272,44.67,78128.97,0.0,-0.97907,2e-05,3.10719]
[1776993433942,44.67,78130.82,0.0,-0.97904,2e-05,3.11151]
[1776993433972,44.67,78128.96,0.0,-0.97906,2e-05,3.10795]
[1776993434385,44.67,78121.49,0.0,-0.9792,2e-05,3.09056]
[1776993436399,44.67,78121.91,0.0,-0.97919,2e-05,3.09235]
[1776993437625,44.67,78121.91,0.0,-0.97919,2e-05,3.09235]
[1776993437640,44.67,78125.67,0.0,-0.97911,2e-05,3.10193]
[1776993443447,44.68,78126.49,0.0,-0.97908,2e-05,3.10578]
[1776993446469,44.68,78130.11,0.0,-0.979,2e-05,3.11536]
[1776993447283,44.68,78130.11,0.0,-0.979,2e-05,3.11536]
[1776993447523,44.68,78130.11,0.0,-0.979,2e-05,3.11536]
[1776993448057,44.68,78130.11,0.0,-0.979,2e-05,3.11536]
[1776993448121,44.69,78135.28,0.0,-0.9789,2e-05,3.12819]
[1776993448272,44.69,78135.28,0.0,-0.9789,2e-05,3.12819]
[1776993451762,44.69,78135.16,0.0,-0.9789,2e-05,3.12859]
[1776993451772,44.69,78135.16,0.0,-0.9789,2e-05,3.12859]
[1776993451849,44.69,78131.74,0.0,-0.97897,2e-05,3.1188]
[1776993452285,44.69,78131.74,0.0,-0.97897,2e-05,3.1188]
[1776993452521,44.69,78131.74,0.0,-0.97897,2e-05,3.1188]
[1776993452622,44.69,78129.74,0.0,-0.97901,2e-05,3.11449]
[1776993456435,44.7,78130.68,0.0,-0.97898,2e-05,3.11742]
[1776993456526,44.7,78130.68,0.0,-0.97898,2e-05,3.11742]
[1776993461575,44.7,78133.32,0.0,-0.97892,2e-05,3.12577]
[1776993463503,44.71,78134.02,0.0,-0.9789,2e-05,3.12812]
[1776993463522,44.71,78134.02,0.0,-0.9789,2e-05,3.12812]
[1776993463589,44.71,78134.2,0.0,-0.97889,2e-05,3.12889]
[1776993464316,44.71,78134.2,0.0,-0.97889,2e-05,3.12889]
[1776993464523,44.71,78134.2,0.0,-0.97889,2e-05,3.12889]
[1776993467197,44.71,78134.2,0.0,-0.97889,2e-05,3.1296]
[1776993467233,44.71,78135.6,0.0,-0.97886,2e-05,3.13323]
[1776993467271,44.71,78135.6,0.0,-0.97886,2e-05,3.13323]
[1776993467637,44.71,78135.6,0.0,-0.97886,2e-05,3.13323]
[1776993467772,44.71,78135.6,0.0,-0.97886,2e-05,3.13323]
[1776993467872,44.71,78136.13,0.0,-0.97885,2e-05,3.13482]
[1776993471645,44.72,78138.59,0.0,-0.97879,2e-05,3.14198]
[1776993474666,44.72,78143.09,0.0,-0.9787,2e-05,3.15356]
[1776993475360,44.72,78143.09,0.0,-0.9787,2e-05,3.15356]
[1776993475521,44.72,78143.09,0.0,-0.9787,2e-05,3.15356]
[1776993475673,44.72,78143.95,0.0,-0.97868,2e-05,3.1559]
[1776993476292,44.72,78143.95,0.0,-0.97868,2e-05,3.1559]
[1776993476523,44.72,78143.95,0.0,-0.97868,2e-05,3.1559]
[1776993478694,44.72,78140.82,0.0,-0.97873,2e-05,3.14947]
[1776993481346,44.73,78138.78,0.0,-0.97876,2e-05,3.14533]
[1776993481526,44.73,78138.78,0.0,-0.97876,2e-05,3.14533]
[1776993481954,44.73,78138.78,0.0,-0.97876,2e-05,3.14533]
[1776993482021,44.73,78138.78,0.0,-0.97876,2e-05,3.14533]
[1776993482102,44.73,78138.92,0.0,-0.97876,2e-05,3.14599]
[1776993483733,44.73,78141.3,0.0,-0.97871,2e-05,3.15225]
[1776993488045,44.73,78141.03,0.0,-0.97871,2e-05,3.15257]
[1776993488270,44.73,78141.03,0.0,-0.97871,2e-05,3.15257]
[1776993492265,44.74,78140.9,0.0,-0.9787,2e-05,3.15355]
[1776993491789,44.74,78137.83,0.0,-0.97875,2e-05,3.14664]
[1776993492520,44.74,78137.83,0.0,-0.97875,2e-05,3.14664]
[1776993492796,44.74,78132.95,0.0,-0.97884,2e-05,3.13552]
[1776993494032,44.74,78132.95,0.0,-0.97884,2e-05,3.13552]
[1776993494274,44.74,78132.95,0.0,-0.97884,2e-05,3.13552]
[1776993494048,44.74,78127.73,0.0,-0.97893,2e-05,3.12364]
[1776993494810,44.74,78123.21,0.0,-0.97901,2e-05,3.11345]
[1776993499844,44.75,78121.05,0.0,-0.97904,2e-05,3.11032]
[1776993501025,44.75,78121.05,0.0,-0.97904,2e-05,3.11032]
[1776993501269,44.75,78121.05,0.0,-0.97904,2e-05,3.11032]
[1776993501124,44.75,78121.23,0.0,-0.97903,2e-05,3.11111]
[1776993501859,44.75,78123.05,0.0,-0.979,2e-05,3.11572]
[1776993504829,44.75,78122.94,0.0,-0.97899,2e-05,3.11618]
[1776993505024,44.75,78122.94,0.0,-0.97899,2e-05,3.11618]
[1776993508345,44.76,78122.71,0.0,-0.97898,2e-05,3.11705]
[1776993509412,44.76,78122.06,0.0,-0.97899,2e-05,3.11588]
[1776993509522,44.76,78122.06,0.0,-0.97899,2e-05,3.11588]
[1776993509772,44.76,78122.06,0.0,-0.97899,2e-05,3.11588]
[1776993509915,44.76,78121.22,0.0,-0.97901,2e-05,3.11427]
[1776993514950,44.77,78121.71,0.0,-0.979,2e-05,3.11465]
[1776993515327,44.77,78121.71,0.0,-0.979,2e-05,3.11465]
[1776993515528,44.77,78121.71,0.0,-0.979,2e-05,3.11465]
[1776993518978,44.77,78131.27,0.0,-0.97881,2e-05,3.13834]
[1776993519500,44.77,78131.27,0.0,-0.97881,2e-05,3.13834]
[1776993519523,44.77,78131.27,0.0,-0.97881,2e-05,3.13834]
[1776993519986,44.77,78131.26,0.0,-0.97881,2e-05,3.13862]
[1776993523006,44.77,78128.71,0.0,-0.97885,2e-05,3.13353]
[1776993525074,44.78,78128.16,0.0,-0.97886,2e-05,3.13255]
[1776993525272,44.78,78128.16,0.0,-0.97886,2e-05,3.13255]
[1776993527033,44.78,78123.49,0.0,-0.97894,2e-05,3.12257]
[1776993532069,44.78,78120.91,0.0,-0.97897,2e-05,3.11819]
[1776993533463,44.79,78120.86,0.0,-0.97897,2e-05,3.1184]
[1776993533522,44.79,78120.86,0.0,-0.97897,2e-05,3.1184]
[1776993539118,44.79,78121.45,0.0,-0.97894,2e-05,3.12169]
[1776993539779,44.79,78121.45,0.0,-0.97894,2e-05,3.12169]
[1776993540164,44.79,78121.45,0.0,-0.97894,2e-05,3.12169]
[1776993540273,44.79,78121.45,0.0,-0.97894,2e-05,3.12169]
[1776993540263,44.79,78123.13,0.0,-0.97891,2e-05,3.12592]
[1776993544537,44.8,78123.52,0.0,-0.97889,2e-05,3.12804]
[1776993544776,44.8,78123.52,0.0,-0.97889,2e-05,3.12804]
[1776993545102,44.8,78123.52,0.0,-0.97889,2e-05,3.12804]
[1776993545277,44.8,78123.52,0.0,-0.97889,2e-05,3.12804]
[1776993545160,44.8,78123.29,0.0,-0.9789,2e-05,3.1278]
[1776993550194,44.8,78123.1,0.0,-0.97889,2e-05,3.12883]
[1776993555230,44.81,78125.74,0.0,-0.97883,2e-05,3.13645]
[1776993556808,44.81,78125.9,0.0,-0.97882,2e-05,3.1371]
[1776993557021,44.81,78125.9,0.0,-0.97882,2e-05,3.1371]
[1776993562279,44.81,78123.94,0.0,-0.97884,2e-05,3.1342]
[1776993567315,44.82,78123.3,0.0,-0.97885,2e-05,3.13409]
[1776993572350,44.82,78122.73,0.0,-0.97886,2e-05,3.13166]
[1776993574365,44.83,78119.21,0.0,-0.97892,2e-05,3.12399]
[1776993575471,44.83,78119.21,0.0,-0.97892,2e-05,3.12399]
[1776993575527,44.83,78119.21,0.0,-0.97892,2e-05,3.12399]
[1776993577119,44.83,78119.26,0.0,-0.97892,2e-05,3.1244]
[1776993577269,44.83,78119.26,0.0,-0.97892,2e-05,3.1244]
[1776993577221,44.83,78119.5,0.0,-0.97891,2e-05,3.12554]
[1776993579400,44.83,78114.53,0.0,-0.97899,2e-05,3.11452]
[1776993580407,44.83,78109.57,0.0,-0.97908,2e-05,3.10328]
[1776993582399,44.83,78108.36,0.0,-0.9791,2e-05,3.10079]
[1776993582525,44.83,78108.36,0.0,-0.9791,2e-05,3.10079]
[1776993587084,44.84,78107.94,0.0,-0.9791,2e-05,3.10113]
[1776993587275,44.84,78107.94,0.0,-0.9791,2e-05,3.10113]
[1776993587376,44.84,78107.94,0.0,-0.97909,2e-05,3.10179]
[1776993589074,44.84,78107.75,0.0,-0.9791,2e-05,3.10135]
[1776993589277,44.84,78107.75,0.0,-0.9791,2e-05,3.10135]
[1776993594505,44.85,78104.21,0.0,-0.97914,2e-05,3.09547]
[1776993599604,44.85,78101.57,0.0,-0.97918,2e-05,3.09076]
[1776993599774,44.85,78101.57,0.0,-0.97918,2e-05,3.09076]
[1776993601202,44.86,78100.43,0.0,-0.9792,2e-05,3.08883]
[1776993601567,44.86,78093.97,0.0,-0.97931,2e-05,3.07427]
[1776993603578,44.86,78097.62,0.0,-0.97923,2e-05,3.08451]
[1776993604696,44.86,78097.62,0.0,-0.97923,2e-05,3.08451]
[1776993606599,44.87,78094.15,0.0,-0.97928,2e-05,3.07815]
[1776993610626,44.87,78089.01,0.0,-0.97936,2e-05,3.06783]
[1776993614234,44.88,78089.76,0.0,-0.97934,2e-05,3.07034]
[1776993614271,44.88,78089.76,0.0,-0.97934,2e-05,3.07034]
[1776993614913,44.88,78090.01,0.0,-0.97933,2e-05,3.07171]
[1776993615021,44.88,78090.01,0.0,-0.97933,2e-05,3.07171]
[1776993615120,44.88,78090.37,0.0,-0.97932,2e-05,3.07293]
[1776993620910,44.89,78089.61,0.0,-0.97932,2e-05,3.07274]
[1776993621022,44.89,78089.61,0.0,-0.97932,2e-05,3.07274]
[1776993622711,44.89,78084.97,0.0,-0.97939,2e-05,3.06326]
[1776993627746,44.9,78084.09,0.0,-0.97939,2e-05,3.06329]
[1776993631016,44.9,78083.99,0.0,-0.97939,2e-05,3.06387]
[1776993631275,44.9,78083.99,0.0,-0.97939,2e-05,3.06387]
[1776993632028,44.9,78083.28,0.0,-0.97941,2e-05,3.06061]
[1776993632269,44.9,78083.28,0.0,-0.97941,2e-05,3.06061]
[1776993632371,44.9,78083.22,0.0,-0.97941,2e-05,3.06088]
[1776993637816,44.91,78083.25,0.0,-0.97939,2e-05,3.063]
[1776993640090,44.91,78083.61,0.0,-0.97938,2e-05,3.06423]
[1776993640272,44.91,78083.61,0.0,-0.97938,2e-05,3.06423]
[1776993645906,44.92,78083.98,0.0,-0.97935,2e-05,3.06789]
[1776993647951,44.92,78086.75,0.0,-0.9793,2e-05,3.07466]
[1776993648022,44.92,78086.75,0.0,-0.9793,2e-05,3.07466]
[1776993649868,44.93,78085.73,0.0,-0.97931,2e-05,3.07309]
[1776993650020,44.93,78085.73,0.0,-0.97931,2e-05,3.07309]
[1776993650121,44.93,78083.62,0.0,-0.97934,2e-05,3.069]
[1776993650887,44.93,78083.62,0.0,-0.97934,2e-05,3.069]
[1776993651021,44.93,78083.62,0.0,-0.97934,2e-05,3.069]
[1776993654724,44.93,78083.34,0.0,-0.97934,2e-05,3.06993]
[1776993654773,44.93,78083.34,0.0,-0.97934,2e-05,3.06993]
[1776993654970,44.94,78084.24,0.0,-0.97932,2e-05,3.0724]
[1776993656273,44.94,78084.24,0.0,-0.97932,2e-05,3.0724]
[1776993656519,44.94,78084.12,0.0,-0.97932,2e-05,3.07251]
[1776993664038,44.95,78085.4,0.0,-0.97927,2e-05,3.07855]
[1776993665066,44.95,78085.4,0.0,-0.97927,2e-05,3.07855]
[1776993665271,44.95,78085.4,0.0,-0.97927,2e-05,3.07855]
[1776993665326,44.95,78085.4,0.0,-0.97927,2e-05,3.07855]
[1776993665347,44.95,78085.4,0.0,-0.97927,2e-05,3.07893]
[1776993665520,44.95,78085.4,0.0,-0.97927,2e-05,3.07893]
[1776993670306,44.95,78083.07,0.0,-0.97929,2e-05,3.07512]
[1776993670520,44.96,78083.66,0.0,-0.97928,2e-05,3.07687]
[1776993674111,44.96,78081.46,0.0,-0.97931,2e-05,3.07297]
[1776993674269,44.96,78081.46,0.0,-0.97931,2e-05,3.07297]
[1776993674273,44.96,78081.38,0.0,-0.97931,2e-05,3.07319]
[1776993680151,44.97,78080.01,0.0,-0.97932,2e-05,3.07245]
[1776993682958,44.97,78079.99,0.0,-0.97931,2e-05,3.07281]
[1776993683026,44.97,78079.99,0.0,-0.97931,2e-05,3.07281]
[1776993688207,44.98,78078.82,0.0,-0.97931,2e-05,3.073]
[1776993693242,44.99,78079.66,0.0,-0.97929,2e-05,3.07454]
[1776993694513,44.99,78079.78,0.0,-0.97929,2e-05,3.07523]
[1776993694521,44.99,78079.78,0.0,-0.97929,2e-05,3.07523]
[1776993695662,44.99,78082.0,0.0,-0.97925,2e-05,3.08075]
[1776993695768,44.99,78082.0,0.0,-0.97925,2e-05,3.08075]
[1776993696263,44.99,78084.03,0.0,-0.97921,2e-05,3.08584]
[1776993698352,44.99,78082.3,0.0,-0.97923,2e-05,3.08224]
[1776993698522,45.0,78082.3,0.0,-0.97923,2e-05,3.08265]
[1776993704218,45.0,78081.32,0.0,-0.97923,2e-05,3.0824]
[1776993704272,45.0,78081.32,0.0,-0.97923,2e-05,3.0824]
[1776993705080,45.0,78081.28,0.0,-0.97923,2e-05,3.08271]
[1776993705270,45.0,78081.28,0.0,-0.97923,2e-05,3.08271]
[1776993705326,45.0,78081.3,0.0,-0.97923,2e-05,3.08316]
[1776993706987,45.01,78081.36,0.0,-0.97922,2e-05,3.08371]
[1776993707341,45.01,78077.76,0.0,-0.97928,2e-05,3.07636]
[1776993710374,45.02,78076.24,0.0,-0.97929,2e-05,3.07476]
[1776993716395,45.02,78074.29,0.0,-0.97931,2e-05,3.07278]
[1776993716405,45.03,78074.15,0.0,-0.97931,2e-05,3.07287]
[1776993716534,45.03,78074.15,0.0,-0.97931,2e-05,3.07287]
[1776993721440,45.03,78082.71,0.0,-0.97914,2e-05,3.09466]
[1776993722447,45.03,78093.95,0.0,-0.97893,2e-05,3.12108]
[1776993723454,45.04,78096.79,0.0,-0.97887,2e-05,3.12802]
[1776993725663,45.04,78095.85,0.0,-0.97889,2e-05,3.12648]
[1776993725776,45.04,78095.85,0.0,-0.97889,2e-05,3.12648]
[1776993729052,45.04,78095.49,0.0,-0.97888,2e-05,3.12663]
[1776993729143,45.04,78095.49,0.0,-0.97888,2e-05,3.12663]
[1776993729270,45.04,78095.49,0.0,-0.97888,2e-05,3.12663]
[1776993729496,45.04,78096.89,0.0,-0.97886,2e-05,3.13021]
[1776993733463,45.05,78095.74,0.0,-0.97887,2e-05,3.1285]
[1776993733521,45.05,78095.74,0.0,-0.97887,2e-05,3.1285]
[1776993736508,45.05,78094.04,0.0,-0.9789,2e-05,3.12518]
[1776993736521,45.05,78094.04,0.0,-0.9789,2e-05,3.12518]
[1776993736545,45.05,78096.77,0.0,-0.97884,2e-05,3.13216]
[1776993738393,45.05,78096.77,0.0,-0.97884,2e-05,3.13216]
[1776993738522,45.05,78096.77,0.0,-0.97884,2e-05,3.13216]
[1776993743497,45.06,78096.16,0.0,-0.97884,2e-05,3.13226]
[1776993743524,45.06,78096.16,0.0,-0.97884,2e-05,3.13226]
[1776993742587,45.06,78100.26,0.0,-0.97876,2e-05,3.14212]
[1776993743595,45.06,78103.65,0.0,-0.9787,2e-05,3.15032]
[1776993745800,45.06,78103.0,0.0,-0.97871,2e-05,3.14907]
[1776993746022,45.06,78103.0,0.0,-0.97871,2e-05,3.14907]
[1776993746041,45.06,78103.38,0.0,-0.9787,2e-05,3.15023]
[1776993748589,45.06,78103.19,0.0,-0.9787,2e-05,3.15032]
[1776993748771,45.06,78103.19,0.0,-0.9787,2e-05,3.15032]
[1776993751333,45.06,78100.61,0.0,-0.97874,2e-05,3.14483]
[1776993751519,45.06,78100.61,0.0,-0.97874,2e-05,3.14483]
[1776993751434,45.06,78098.89,0.0,-0.97878,2e-05,3.13888]
[1776993752364,45.06,78098.89,0.0,-0.97878,2e-05,3.13888]
[1776993752523,45.06,78098.89,0.0,-0.97878,2e-05,3.13888]
[1776993758481,45.07,78096.83,0.0,-0.97881,2e-05,3.13523]
[1776993758522,45.07,78096.83,0.0,-0.97881,2e-05,3.13523]
[1776993760342,45.07,78097.15,0.0,-0.9788,2e-05,3.13685]
[1776993760521,45.07,78097.15,0.0,-0.9788,2e-05,3.13685]
[1776993760371,45.07,78094.9,0.0,-0.97884,2e-05,3.1322]
[1776993764127,45.08,78093.38,0.0,-0.97886,2e-05,3.12927]
[1776993764271,45.08,78093.38,0.0,-0.97886,2e-05,3.12927]
[1776993767146,45.08,78094.97,0.0,-0.97882,2e-05,3.13388]
[1776993767271,45.08,78094.97,0.0,-0.97882,2e-05,3.13388]
[1776993767362,45.08,78093.86,0.0,-0.97884,2e-05,3.13188]
[1776993772752,45.08,78092.2,0.0,-0.97886,2e-05,3.12918]
[1776993772769,45.08,78092.2,0.0,-0.97886,2e-05,3.12918]
[1776993780513,45.09,78092.4,0.0,-0.97884,2e-05,3.13108]
[1776993780524,45.09,78092.4,0.0,-0.97884,2e-05,3.13108]
[1776993782560,45.09,78092.35,0.0,-0.97884,2e-05,3.13209]
[1776993782771,45.09,78092.27,0.0,-0.97884,2e-05,3.13218]
[1776993782868,45.1,78092.23,0.0,-0.97883,2e-05,3.13236]
[1776993785890,45.1,78086.35,0.0,-0.97893,2e-05,3.11952]
[1776993787161,45.1,78086.35,0.0,-0.97893,2e-05,3.11952]
[1776993787281,45.1,78086.35,0.0,-0.97893,2e-05,3.11952]
[1776993787381,45.1,78081.73,0.0,-0.97901,2e-05,3.10942]
[1776993791966,45.1,78080.38,0.0,-0.97903,2e-05,3.10692]
[1776993792019,45.1,78080.38,0.0,-0.97903,2e-05,3.10692]
[1776993792120,45.11,78080.25,0.0,-0.97903,2e-05,3.10756]
[1776993796524,45.11,78080.29,0.0,-0.97902,2e-05,3.10828]
[1776993798307,45.11,78076.98,0.0,-0.97908,2e-05,3.10126]
[1776993798391,45.11,78048.39,0.0,-0.97958,2e-05,3.03692]
[1776993798986,45.11,78040.01,0.0,-0.97973,2e-05,3.01792]
[1776993799994,45.12,78039.07,0.0,-0.97974,2e-05,3.01675]
[1776993801002,45.12,78039.07,0.0,-0.97974,2e-05,3.01675]
[1776993801035,45.12,78037.95,0.0,-0.97975,2e-05,3.01521]
[1776993803031,45.12,78035.0,0.0,-0.9798,2e-05,3.009]
[1776993804022,45.13,78038.42,0.0,-0.97973,2e-05,3.01819]
[1776993807043,45.14,78041.53,0.0,-0.97965,2e-05,3.02768]
[1776993812077,45.14,78043.05,0.0,-0.97962,2e-05,3.03092]
[1776993817112,45.15,78042.6,0.0,-0.97961,2e-05,3.03212]
[1776993819126,45.15,78038.38,0.0,-0.97968,2e-05,3.02345]
[1776993822686,45.16,78037.56,0.0,-0.97968,2e-05,3.02344]
[1776993822776,45.16,78037.56,0.0,-0.97968,2e-05,3.02344]
[1776993823155,45.16,78037.8,0.0,-0.97967,2e-05,3.02445]
[1776993824158,45.16,78037.8,0.0,-0.97967,2e-05,3.02445]
[1776993824270,45.16,78037.8,0.0,-0.97967,2e-05,3.02445]
[1776993830204,45.17,78036.75,0.0,-0.97967,2e-05,3.02486]
[1776993831225,45.17,78036.75,0.0,-0.97967,2e-05,3.02486]
[1776993831272,45.17,78036.75,0.0,-0.97967,2e-05,3.02486]
[1776993831412,45.17,78036.75,0.0,-0.97967,2e-05,3.02486]
[1776993831520,45.17,78036.75,0.0,-0.97967,2e-05,3.02486]
[1776993831621,45.18,78036.65,0.0,-0.97966,2e-05,3.02556]
[1776993833225,45.18,78033.09,0.0,-0.97972,2e-05,3.01845]
[1776993836165,45.18,78032.09,0.0,-0.97973,2e-05,3.01714]
[1776993836252,45.18,78050.14,0.0,-0.97941,2e-05,3.05812]
[1776993837253,45.19,78058.6,0.0,-0.97924,2e-05,3.07943]
[1776993838260,45.19,78058.84,0.0,-0.97923,2e-05,3.08035]
[1776993839676,45.19,78058.63,0.0,-0.97924,2e-05,3.08025]
[1776993842288,45.2,78065.69,0.0,-0.9791,2e-05,3.09761]
[1776993844301,45.2,78073.34,0.0,-0.97896,2e-05,3.11596]
[1776993847323,45.2,78075.24,0.0,-0.97891,2e-05,3.1213]
[1776993848330,45.2,78071.35,0.0,-0.97898,2e-05,3.11261]
[1776993849336,45.2,78063.88,0.0,-0.97911,2e-05,3.09571]
[1776993850343,45.21,78060.52,0.0,-0.97917,2e-05,3.08833]
[1776993853517,45.21,78058.71,0.0,-0.9792,2e-05,3.08492]
[1776993853618,45.21,78057.91,0.0,-0.97921,2e-05,3.08345]
[1776993853774,45.21,78057.91,0.0,-0.97921,2e-05,3.08345]
[1776993854802,45.21,78058.48,0.0,-0.9792,2e-05,3.08514]
[1776993855020,45.21,78058.48,0.0,-0.9792,2e-05,3.08514]
[1776993860414,45.22,78059.45,0.0,-0.97916,2e-05,3.08959]
[1776993865239,45.22,78060.52,0.0,-0.97913,2e-05,3.09351]
[1776993865271,45.22,78060.52,0.0,-0.97913,2e-05,3.09351]
[1776993865449,45.22,78060.31,0.0,-0.97913,2e-05,3.09339]
[1776993865857,45.22,78060.31,0.0,-0.97913,2e-05,3.09339]
[1776993866020,45.22,78060.31,0.0,-0.97913,2e-05,3.09339]
[1776993869476,45.23,78065.76,0.0,-0.97902,2e-05,3.1074]
[1776993870908,45.23,78066.31,0.0,-0.97901,2e-05,3.10901]
[1776993871019,45.23,78066.31,0.0,-0.97901,2e-05,3.10901]
[1776993871491,45.23,78066.2,0.0,-0.97902,2e-05,3.10662]
[1776993871691,45.23,78066.2,0.0,-0.97902,2e-05,3.10662]
[1776993871771,45.23,78066.2,0.0,-0.97902,2e-05,3.10662]
[1776993874512,45.24,78059.19,0.0,-0.97914,2e-05,3.09151]
[1776993875889,45.24,78059.31,0.0,-0.97914,2e-05,3.09215]
[1776993876019,45.24,78059.31,0.0,-0.97914,2e-05,3.09215]
[1776993876478,45.24,78059.31,0.0,-0.97914,2e-05,3.09215]
[1776993876530,45.24,78059.31,0.0,-0.97914,2e-05,3.09215]
[1776993876574,45.24,78058.52,0.0,-0.97915,2e-05,3.09069]
[1776993882568,45.25,78056.56,0.0,-0.97917,2e-05,3.08836]
[1776993887604,45.25,78058.46,0.0,-0.97912,2e-05,3.09447]
[1776993888611,45.25,78061.53,0.0,-0.97906,2e-05,3.10187]
[1776993892499,45.26,78061.64,0.0,-0.97905,2e-05,3.10309]
[1776993892520,45.26,78061.64,0.0,-0.97905,2e-05,3.10309]
[1776993892639,45.26,78061.81,0.0,-0.97904,2e-05,3.10381]
[1776993893209,45.26,78061.81,0.0,-0.97904,2e-05,3.10381]
[1776993893269,45.26,78061.81,0.0,-0.97904,2e-05,3.10381]
[1776993898681,45.26,78062.27,0.0,-0.97902,2e-05,3.10675]
[1776993899184,45.26,78062.27,0.0,-0.97902,2e-05,3.10675]
[1776993899270,45.26,78062.27,0.0,-0.97902,2e-05,3.10675]
[1776993899399,45.26,78062.27,0.0,-0.97902,2e-05,3.10675]
[1776993899519,45.26,78062.27,0.0,-0.97902,2e-05,3.10675]
[1776993899688,45.26,78062.32,0.0,-0.97902,2e-05,3.10718]
[1776993904722,45.27,78062.39,0.0,-0.979,2e-05,3.10887]
[1776993909603,45.27,78063.26,0.0,-0.97898,2e-05,3.11179]
[1776993909622,45.28,78064.48,0.0,-0.97895,2e-05,3.1152]
[1776993909768,45.28,78064.48,0.0,-0.97895,2e-05,3.1152]
[1776993910171,45.28,78064.48,0.0,-0.97895,2e-05,3.1152]
[1776993910269,45.28,78064.48,0.0,-0.97895,2e-05,3.1152]
[1776993915922,45.28,78063.22,0.0,-0.97897,2e-05,3.11372]
[1776993916019,45.28,78063.22,0.0,-0.97897,2e-05,3.11372]
[1776993916024,45.28,78057.41,0.0,-0.97907,2e-05,3.10062]
[1776993917334,45.28,78057.41,0.0,-0.97907,2e-05,3.10062]
[1776993917520,45.28,78057.41,0.0,-0.97907,2e-05,3.10062]
[1776993922023,45.29,78062.1,0.0,-0.97897,2e-05,3.11297]
[1776993922269,45.29,78062.1,0.0,-0.97897,2e-05,3.11297]
[1776993922396,45.29,78062.1,0.0,-0.97897,2e-05,3.11297]
[1776993922521,45.29,78062.1,0.0,-0.97897,2e-05,3.11297]
[1776993922591,45.29,78062.15,0.0,-0.97897,2e-05,3.11369]
[1776993926478,45.29,78062.9,0.0,-0.97895,2e-05,3.11603]
[1776993926520,45.29,78062.9,0.0,-0.97895,2e-05,3.11603]
[1776993926579,45.29,78062.97,0.0,-0.97894,2e-05,3.1168]
[1776993929458,45.29,78065.61,0.0,-0.97889,2e-05,3.1232]
[1776993929521,45.29,78065.61,0.0,-0.97889,2e-05,3.1232]
[1776993935292,45.3,78068.02,0.0,-0.97885,2e-05,3.12801]
[1776993935519,45.3,78068.02,0.0,-0.97885,2e-05,3.12801]
[1776993935555,45.3,78068.02,0.0,-0.97885,2e-05,3.12801]
[1776993935588,45.3,78068.09,0.0,-0.97884,2e-05,3.12875]
[1776993935782,45.3,78068.09,0.0,-0.97884,2e-05,3.12875]
[1776993940535,45.3,78065.75,0.0,-0.97888,2e-05,3.12421]
[1776993940636,45.31,78067.22,0.0,-0.97885,2e-05,3.1282]
[1776993940770,45.31,78067.22,0.0,-0.97885,2e-05,3.1282]
[1776993941404,45.31,78067.22,0.0,-0.97885,2e-05,3.1282]
[1776993941520,45.31,78067.22,0.0,-0.97885,2e-05,3.1282]
[1776993941621,45.31,78069.39,0.0,-0.97881,2e-05,3.13351]
[1776993947017,45.31,78068.39,0.0,-0.97881,2e-05,3.13263]
[1776993949300,45.31,78067.22,0.0,-0.97883,2e-05,3.1302]
[1776993949524,45.31,78067.22,0.0,-0.97883,2e-05,3.1302]
[1776993949543,45.32,78067.73,0.0,-0.97882,2e-05,3.13197]
[1776993949825,45.32,78067.73,0.0,-0.97882,2e-05,3.13197]
[1776993950021,45.32,78067.73,0.0,-0.97882,2e-05,3.13197]
[1776993951045,45.32,78064.23,0.0,-0.97888,2e-05,3.12416]
[1776993952052,45.32,78060.23,0.0,-0.97895,2e-05,3.11522]
[1776993952986,45.32,78060.23,0.0,-0.97895,2e-05,3.11522]
[1776993953023,45.32,78060.23,0.0,-0.97895,2e-05,3.11522]
[1776993954105,45.32,78060.1,0.0,-0.97895,2e-05,3.11524]
[1776993954268,45.32,78060.1,0.0,-0.97895,2e-05,3.11524]
[1776993954309,45.32,78060.24,0.0,-0.97894,2e-05,3.11619]
[1776993958192,45.32,78060.66,0.0,-0.97893,2e-05,3.11778]
[1776993958273,45.32,78060.66,0.0,-0.97893,2e-05,3.11778]
[1776993963133,45.33,78065.41,0.0,-0.97883,2e-05,3.13059]
[1776993964701,45.33,78065.41,0.0,-0.97883,2e-05,3.13059]
[1776993964729,45.33,78067.58,0.0,-0.97878,2e-05,3.13621]
[1776993964769,45.33,78067.58,0.0,-0.97878,2e-05,3.13621]
[1776993965443,45.33,78067.58,0.0,-0.97878,2e-05,3.13621]
[1776993965522,45.33,78067.58,0.0,-0.97878,2e-05,3.13621]
[1776993968453,45.33,78066.41,0.0,-0.9788,2e-05,3.13407]
[1776993968530,45.33,78066.41,0.0,-0.9788,2e-05,3.13407]
[1776993968554,45.34,78067.57,0.0,-0.97877,2e-05,3.13734]
[1776993970927,45.34,78070.27,0.0,-0.97872,2e-05,3.1439]
[1776993971020,45.34,78070.27,0.0,-0.97872,2e-05,3.1439]
[1776993976223,45.34,78073.15,0.0,-0.97866,2e-05,3.15223]
[1776993981347,45.35,78073.01,0.0,-0.97865,2e-05,3.15298]
[1776993981520,45.35,78073.01,0.0,-0.97865,2e-05,3.15298]
[1776993981619,45.35,78073.18,0.0,-0.97864,2e-05,3.15391]
[1776993981856,45.35,78073.18,0.0,-0.97864,2e-05,3.15391]
[1776993982019,45.35,78073.18,0.0,-0.97864,2e-05,3.15391]
[1776993987899,45.35,78074.89,0.0,-0.9786,2e-05,3.15895]
[1776993988021,45.35,78074.89,0.0,-0.9786,2e-05,3.15895]
[1776993988237,45.35,78074.89,0.0,-0.9786,2e-05,3.15895]
[1776993988272,45.35,78074.89,0.0,-0.9786,2e-05,3.15895]
[1776993988338,45.35,78074.85,0.0,-0.9786,2e-05,3.15965]
[1776993993192,45.36,78075.45,0.0,-0.9786,2e-05,3.1596]
[1776993993269,45.36,78075.45,0.0,-0.9786,2e-05,3.1596]
[1776993993487,45.36,78075.45,0.0,-0.9786,2e-05,3.1596]
[1776993993521,45.36,78075.45,0.0,-0.9786,2e-05,3.1596]
[1776993993588,45.36,78075.41,0.0,-0.97859,2e-05,3.15977]
[1776993998310,45.36,78075.79,0.0,-0.97858,2e-05,3.1617]
[1776993998518,45.36,78075.79,0.0,-0.97858,2e-05,3.1617]
[1776993998529,45.36,78075.79,0.0,-0.97858,2e-05,3.1617]
[1776993998776,45.36,78075.79,0.0,-0.97858,2e-05,3.1617]
[1776993998620,45.36,78076.43,0.0,-0.97856,2e-05,3.16346]
[1776994003562,45.37,78076.53,0.0,-0.97855,2e-05,3.16473]
[1776994003620,45.37,78076.53,0.0,-0.97855,2e-05,3.16473]
[1776994003772,45.37,78076.53,0.0,-0.97855,2e-05,3.16473]
[1776994003627,45.37,78076.65,0.0,-0.97855,2e-05,3.16527]
[1776994004420,45.37,78077.68,0.0,-0.97853,2e-05,3.16793]
[1776994006893,45.37,78080.08,0.0,-0.97848,2e-05,3.17405]
[1776994007025,45.37,78080.08,0.0,-0.97848,2e-05,3.17405]
[1776994008082,45.37,78080.65,0.0,-0.97847,2e-05,3.17563]
[1776994008270,45.37,78080.65,0.0,-0.97847,2e-05,3.17563]
[1776994008448,45.37,78080.68,0.0,-0.97847,2e-05,3.17594]
[1776994013959,45.38,78080.91,0.0,-0.97845,2e-05,3.17744]
[1776994014020,45.38,78080.91,0.0,-0.97845,2e-05,3.17744]
[1776994019582,45.38,78089.53,0.0,-0.97828,2e-05,3.19929]
[1776994019884,45.38,78089.53,0.0,-0.97828,2e-05,3.19929]
[1776994020019,45.38,78089.53,0.0,-0.97828,2e-05,3.19929]
[1776994020589,45.38,78094.21,0.0,-0.97819,2e-05,3.21052]
[1776994020838,45.38,78094.21,0.0,-0.97819,2e-05,3.21052]
[1776994021019,45.38,78094.21,0.0,-0.97819,2e-05,3.21052]
[1776994026631,45.38,78097.5,0.0,-0.97812,2e-05,3.21933]
[1776994032673,45.39,78097.58,0.0,-0.97811,2e-05,3.2205]
[1776994034687,45.39,78093.54,0.0,-0.97819,2e-05,3.2113]
[1776994037971,45.39,78091.48,0.0,-0.97822,2e-05,3.20698]
[1776994038025,45.39,78091.48,0.0,-0.97822,2e-05,3.20698]
[1776994038715,45.39,78089.44,0.0,-0.97826,2e-05,3.20236]
[1776994038992,45.39,78089.44,0.0,-0.97826,2e-05,3.20236]
[1776994039023,45.39,78089.44,0.0,-0.97826,2e-05,3.20236]
[1776994042178,45.39,78090.1,0.0,-0.97824,2e-05,3.20448]
[1776994042281,45.39,78090.1,0.0,-0.97824,2e-05,3.20448]
[1776994046709,45.4,78088.52,0.0,-0.97826,2e-05,3.2015]
[1776994046768,45.4,78088.52,0.0,-0.97826,2e-05,3.2015]
[1776994046771,45.4,78086.36,0.0,-0.9783,2e-05,3.19661]
[1776994047010,45.4,78086.36,0.0,-0.9783,2e-05,3.19661]
[1776994047019,45.4,78086.36,0.0,-0.9783,2e-05,3.19661]
[1776994052671,45.4,78085.58,0.0,-0.97832,2e-05,3.19323]
[1776994052770,45.4,78085.58,0.0,-0.97832,2e-05,3.19323]
[1776994053241,45.4,78086.4,0.0,-0.97831,2e-05,3.19535]
[1776994053269,45.4,78086.4,0.0,-0.97831,2e-05,3.19535]
[1776994053820,45.4,78086.95,0.0,-0.9783,2e-05,3.19684]
[1776994057848,45.4,78089.68,0.0,-0.97824,2e-05,3.204]
[1776994058855,45.4,78094.24,0.0,-0.97815,2e-05,3.21492]
[1776994059862,45.41,78096.81,0.0,-0.9781,2e-05,3.22114]
[1776994059867,45.41,78096.81,0.0,-0.9781,2e-05,3.22114]
[1776994060020,45.41,78096.81,0.0,-0.9781,2e-05,3.22114]
[1776994064476,45.41,78096.25,0.0,-0.97811,2e-05,3.22025]
[1776994064522,45.41,78096.25,0.0,-0.97811,2e-05,3.22025]
[1776994067184,45.41,78096.48,0.0,-0.9781,2e-05,3.22124]
[1776994067272,45.41,78096.48,0.0,-0.9781,2e-05,3.22124]
[1776994067286,45.41,78096.85,0.0,-0.9781,2e-05,3.22226]
[1776994071191,45.41,78096.82,0.0,-0.97809,2e-05,3.22262]
[1776994071270,45.41,78096.82,0.0,-0.97809,2e-05,3.22262]
[1776994075206,45.41,78098.91,0.0,-0.97805,2e-05,3.22814]
[1776994075271,45.41,78098.91,0.0,-0.97805,2e-05,3.22814]
[1776994075511,45.41,78098.91,0.0,-0.97805,2e-05,3.22814]
[1776994075520,45.41,78098.91,0.0,-0.97805,2e-05,3.22814]
[1776994075567,45.41,78098.94,0.0,-0.97805,2e-05,3.22849]
[1776994075973,45.41,78102.26,0.0,-0.97798,2e-05,3.23635]
[1776994079265,45.41,78104.28,0.0,-0.97794,2e-05,3.24139]
[1776994079490,45.41,78104.28,0.0,-0.97794,2e-05,3.24139]
[1776994079520,45.41,78104.28,0.0,-0.97794,2e-05,3.24139]
[1776994079591,45.41,78106.87,0.0,-0.97789,2e-05,3.24778]
[1776994085038,45.42,78108.56,0.0,-0.97786,2e-05,3.25232]
[1776994088305,45.42,78108.73,0.0,-0.97785,2e-05,3.25294]
[1776994088519,45.42,78108.73,0.0,-0.97785,2e-05,3.25294]
[1776994088756,45.42,78108.73,0.0,-0.97785,2e-05,3.25294]
[1776994088775,45.42,78108.73,0.0,-0.97785,2e-05,3.25294]
[1776994088858,45.42,78109.26,0.0,-0.97784,2e-05,3.25441]
[1776994091080,45.42,78111.66,0.0,-0.97779,2e-05,3.26033]
[1776994093410,45.42,78112.92,0.0,-0.97777,2e-05,3.26343]
[1776994093521,45.42,78112.92,0.0,-0.97777,2e-05,3.26343]
[1776994093564,45.42,78113.3,0.0,-0.97776,2e-05,3.26451]
[1776994094238,45.42,78113.3,0.0,-0.97776,2e-05,3.26451]
[1776994094270,45.42,78113.3,0.0,-0.97776,2e-05,3.26451]
[1776994101150,45.42,78110.97,0.0,-0.9778,2e-05,3.25959]
[1776994106236,45.42,78110.59,0.0,-0.9778,2e-05,3.25903]
[1776994108200,45.42,78110.94,0.0,-0.9778,2e-05,3.26003]
[1776994108272,45.42,78110.94,0.0,-0.9778,2e-05,3.26003]
[1776994109770,45.42,78110.63,0.0,-0.9778,2e-05,3.25938]
[1776994109784,45.42,78110.26,0.0,-0.97781,2e-05,3.25867]
[1776994110686,45.42,78110.26,0.0,-0.97781,2e-05,3.25867]
[1776994110769,45.42,78110.26,0.0,-0.97781,2e-05,3.25867]
[1776994118269,45.43,78111.07,0.0,-0.9778,2e-05,3.25873]
[1776994119942,45.43,78110.48,0.0,-0.97781,2e-05,3.2574]
[1776994120020,45.43,78110.48,0.0,-0.97781,2e-05,3.2574]
[1776994123060,45.43,78109.68,0.0,-0.97783,2e-05,3.25574]
[1776994123274,45.43,78109.68,0.0,-0.97783,2e-05,3.25574]
[1776994123774,45.43,78109.68,0.0,-0.97783,2e-05,3.25574]
[1776994123875,45.43,78109.59,0.0,-0.97783,2e-05,3.25569]
[1776994129346,45.43,78109.71,0.0,-0.97782,2e-05,3.2564]
[1776994131002,45.43,78109.75,0.0,-0.97782,2e-05,3.25658]
[1776994131021,45.43,78109.75,0.0,-0.97782,2e-05,3.25658]
[1776994133773,45.43,78109.66,0.0,-0.97782,2e-05,3.25653]
[1776994133874,45.43,78109.66,0.0,-0.97782,2e-05,3.25669]
[1776994139725,45.43,78109.5,0.0,-0.97782,2e-05,3.25664]
[1776994139777,45.43,78109.5,0.0,-0.97782,2e-05,3.25664]
[1776994142337,45.43,78106.21,0.0,-0.97788,2e-05,3.24907]
[1776994142521,45.43,78106.21,0.0,-0.97788,2e-05,3.24907]
[1776994142634,45.43,78106.21,0.0,-0.97788,2e-05,3.24907]
[1776994142768,45.43,78106.21,0.0,-0.97788,2e-05,3.24907]
[1776994142869,45.43,78105.75,0.0,-0.97789,2e-05,3.24816]
[1776994148482,45.44,78105.76,0.0,-0.97788,2e-05,3.24872]
[1776994150504,45.44,78105.63,0.0,-0.97788,2e-05,3.24849]
[1776994150533,45.44,78105.63,0.0,-0.97788,2e-05,3.24849]
[1776994155033,45.44,78105.28,0.0,-0.97789,2e-05,3.24809]
[1776994155086,45.44,78105.28,0.0,-0.97789,2e-05,3.24809]
[1776994155273,45.44,78105.28,0.0,-0.97789,2e-05,3.24809]
[1776994156538,45.44,78104.86,0.0,-0.97789,2e-05,3.24726]
[1776994159778,45.44,78104.31,0.0,-0.9779,2e-05,3.24612]
[1776994160048,45.44,78104.18,0.0,-0.9779,2e-05,3.2459]
[1776994160566,45.44,78100.16,0.0,-0.97798,2e-05,3.23645]
[1776994162031,45.44,78097.88,0.0,-0.97802,2e-05,3.23115]
[1776994162268,45.44,78097.88,0.0,-0.97802,2e-05,3.23115]
[1776994162580,45.44,78098.02,0.0,-0.97802,2e-05,3.23159]
[1776994163283,45.44,78098.02,0.0,-0.97802,2e-05,3.23159]
[1776994163528,45.44,78098.02,0.0,-0.97802,2e-05,3.23159]
[1776994169628,45.44,78097.17,0.0,-0.97803,2e-05,3.23037]
[1776994171736,45.44,78095.24,0.0,-0.97806,2e-05,3.22592]
[1776994173761,45.44,78090.64,0.0,-0.97816,2e-05,3.21279]
[1776994173814,45.44,78090.94,0.0,-0.97815,2e-05,3.21364]
[1776994174579,45.44,78090.94,0.0,-0.97815,2e-05,3.21364]
[1776994180432,45.45,78087.13,0.0,-0.97822,2e-05,3.20524]
[1776994180518,45.45,78087.13,0.0,-0.97822,2e-05,3.20524]
[1776994182531,45.45,78087.06,0.0,-0.97822,2e-05,3.20554]
[1776994182770,45.45,78087.06,0.0,-0.97822,2e-05,3.20554]
[1776994182808,45.45,78086.86,0.0,-0.97822,2e-05,3.20537]
[1776994184736,45.45,78082.02,0.0,-0.97831,2e-05,3.19431]
[1776994185671,45.45,78082.02,0.0,-0.97831,2e-05,3.19431]
[1776994185769,45.45,78082.02,0.0,-0.97831,2e-05,3.19431]
[1776994185845,45.45,78077.23,0.0,-0.97839,2e-05,3.18326]
[1776994188764,45.45,78070.99,0.0,-0.9785,2e-05,3.16927]
[1776994189628,45.45,78070.99,0.0,-0.9785,2e-05,3.16927]
[1776994189769,45.45,78070.99,0.0,-0.9785,2e-05,3.16927]
[1776994189771,45.45,78072.07,0.0,-0.97848,2e-05,3.17201]
[1776994191267,45.45,78071.53,0.0,-0.97849,2e-05,3.17096]
[1776994191521,45.45,78071.53,0.0,-0.97849,2e-05,3.17096]
[1776994193799,45.46,78064.62,0.0,-0.97861,2e-05,3.1555]
[1776994194806,45.46,78057.22,0.0,-0.97875,2e-05,3.13857]
[1776994195813,45.46,78052.75,0.0,-0.97883,2e-05,3.1285]
[1776994196783,45.46,78052.75,0.0,-0.97883,2e-05,3.1285]
[1776994196819,45.46,78056.15,0.0,-0.97876,2e-05,3.13664]
[1776994197019,45.46,78056.15,0.0,-0.97876,2e-05,3.13664]
[1776994202862,45.46,78056.19,0.0,-0.97875,2e-05,3.13831]
[1776994207898,45.47,78053.13,0.0,-0.97879,2e-05,3.13254]
[1776994212933,45.47,78052.94,0.0,-0.97879,2e-05,3.13341]
[1776994214380,45.47,78052.98,0.0,-0.97878,2e-05,3.13376]
[1776994214519,45.47,78052.98,0.0,-0.97878,2e-05,3.13376]
[1776994214946,45.48,78053.5,0.0,-0.97877,2e-05,3.13522]
[1776994218975,45.48,78057.6,0.0,-0.97869,2e-05,3.14571]
[1776994224009,45.48,78057.57,0.0,-0.97868,2e-05,3.1468]
[1776994232066,45.49,78058.4,0.0,-0.97867,2e-05,3.14803]
[1776994234768,45.49,78057.48,0.0,-0.97868,2e-05,3.14611]
[1776994241130,45.5,78057.92,0.0,-0.97866,2e-05,3.14895]
[1776994243189,45.5,78056.41,0.0,-0.97869,2e-05,3.14568]
[1776994243269,45.5,78056.41,0.0,-0.97869,2e-05,3.14568]
[1776994243346,45.5,78056.29,0.0,-0.97869,2e-05,3.14562]
[1776994244554,45.5,78056.29,0.0,-0.97869,2e-05,3.14562]
[1776994244773,45.5,78056.29,0.0,-0.97869,2e-05,3.14562]
[1776994245158,45.5,78060.58,0.0,-0.9786,2e-05,3.15603]
[1776994249375,45.5,78062.19,0.0,-0.97857,2e-05,3.16039]
[1776994249519,45.5,78062.19,0.0,-0.97857,2e-05,3.16039]
[1776994251488,45.5,78065.49,0.0,-0.97851,2e-05,3.16846]
[1776994251584,45.5,78069.58,0.0,-0.97843,2e-05,3.17819]
[1776994252214,45.5,78076.87,0.0,-0.97829,2e-05,3.19543]
[1776994254228,45.5,78078.48,0.0,-0.97826,2e-05,3.19949]
[1776994256937,45.51,78078.67,0.0,-0.97826,2e-05,3.20009]
[1776994257020,45.51,78078.67,0.0,-0.97826,2e-05,3.20009]
[1776994257031,45.51,78079.46,0.0,-0.97824,2e-05,3.20223]
[1776994262288,45.51,78078.84,0.0,-0.97824,2e-05,3.20151]
[1776994265308,45.51,78072.84,0.0,-0.97835,2e-05,3.1879]
[1776994268330,45.51,78069.8,0.0,-0.9784,2e-05,3.18134]
[1776994273365,45.52,78069.6,0.0,-0.9784,2e-05,3.18183]
[1776994278400,45.52,78069.07,0.0,-0.9784,2e-05,3.18156]
[1776994281422,45.52,78064.01,0.0,-0.97849,2e-05,3.17036]
[1776994286457,45.52,78063.28,0.0,-0.97849,2e-05,3.16973]
[1776994287464,45.53,78059.75,0.0,-0.97856,2e-05,3.16173]
[1776994288471,45.53,78055.71,0.0,-0.97863,2e-05,3.15256]
[1776994290485,45.53,78054.56,0.0,-0.97865,2e-05,3.15036]
[1776994295520,45.53,78051.19,0.0,-0.97871,2e-05,3.1413]
[1776994300711,45.54,78050.14,0.0,-0.97873,2e-05,3.13987]
[1776994304583,45.54,78043.31,0.0,-0.97884,2e-05,3.12535]
[1776994305596,45.54,78043.31,0.0,-0.97884,2e-05,3.12535]
[1776994305777,45.54,78043.31,0.0,-0.97884,2e-05,3.12535]
[1776994308799,45.54,78046.33,0.0,-0.97878,2e-05,3.13309]
[1776994309020,45.54,78046.33,0.0,-0.97878,2e-05,3.13309]
[1776994309121,45.54,78046.46,0.0,-0.97877,2e-05,3.13389]
[1776994312641,45.55,78042.9,0.0,-0.97883,2e-05,3.1264]
[1776994314859,45.55,78041.58,0.0,-0.97885,2e-05,3.1236]
[1776994314882,45.55,78035.7,0.0,-0.97895,2e-05,3.11111]
[1776994316284,45.55,78033.6,0.0,-0.97899,2e-05,3.10629]
[1776994316371,45.55,78033.6,0.0,-0.97899,2e-05,3.10629]
[1776994316524,45.55,78033.6,0.0,-0.97899,2e-05,3.10629]
[1776994316633,45.55,78033.6,0.0,-0.97899,2e-05,3.10629]
[1776994316735,45.56,78031.77,0.0,-0.97901,2e-05,3.1037]
[1776994318137,45.56,78031.77,0.0,-0.97901,2e-05,3.1037]
[1776994322687,45.56,78031.93,0.0,-0.97899,2e-05,3.106]
[1776994322770,45.56,78031.93,0.0,-0.97899,2e-05,3.106]
[1776994324999,45.56,78030.44,0.0,-0.97902,2e-05,3.10286]
[1776994325021,45.56,78030.44,0.0,-0.97902,2e-05,3.10286]
[1776994325087,45.57,78029.99,0.0,-0.97902,2e-05,3.10238]
[1776994327752,45.57,78022.19,0.0,-0.97915,2e-05,3.08511]
[1776994328758,45.57,78017.74,0.0,-0.97923,2e-05,3.07556]
[1776994329765,45.57,78021.01,0.0,-0.97917,2e-05,3.08334]
[1776994332785,45.57,78016.62,0.0,-0.97924,2e-05,3.07428]
[1776994333793,45.58,78002.45,0.0,-0.97948,2e-05,3.04303]
[1776994334800,45.58,77994.4,0.0,-0.97962,2e-05,3.02581]
[1776994335807,45.58,77988.95,0.0,-0.97971,2e-05,3.01452]
[1776994337821,45.59,78001.76,0.0,-0.97947,2e-05,3.04472]
[1776994338828,45.59,78009.68,0.0,-0.97932,2e-05,3.06355]
[1776994339835,45.6,78012.24,0.0,-0.97927,2e-05,3.07025]
[1776994342856,45.6,78008.05,0.0,-0.97934,2e-05,3.06177]
[1776994344870,45.6,78002.24,0.0,-0.97943,2e-05,3.04934]
[1776994346884,45.6,77998.96,0.0,-0.97949,2e-05,3.0427]
[1776994348898,45.61,77992.56,0.0,-0.97959,2e-05,3.02908]
[1776994352062,45.61,77991.73,0.0,-0.9796,2e-05,3.02804]
[1776994352274,45.61,77991.7,0.0,-0.97961,2e-05,3.02595]
[1776994355950,45.62,77993.88,0.0,-0.97956,2e-05,3.03208]
[1776994356023,45.62,77993.88,0.0,-0.97956,2e-05,3.03208]
[1776994356111,45.62,77993.39,0.0,-0.97957,2e-05,3.03138]
[1776994356205,45.62,77993.39,0.0,-0.97957,2e-05,3.03138]
[1776994356270,45.62,77993.39,0.0,-0.97957,2e-05,3.03138]
[1776994357965,45.62,77997.27,0.0,-0.9795,2e-05,3.04092]
[1776994358972,45.62,78000.68,0.0,-0.97943,2e-05,3.04901]
[1776994361158,45.62,78002.79,0.0,-0.97939,2e-05,3.05415]
[1776994361279,45.62,78004.25,0.0,-0.97936,2e-05,3.05782]
[1776994361320,45.62,78004.25,0.0,-0.97936,2e-05,3.05782]
[1776994361519,45.62,78004.25,0.0,-0.97936,2e-05,3.05782]
[1776994361993,45.63,78004.39,0.0,-0.97936,2e-05,3.0585]
[1776994367030,45.63,78003.07,0.0,-0.97937,2e-05,3.05733]
[1776994367483,45.63,78003.07,0.0,-0.97937,2e-05,3.05733]
[1776994367520,45.63,78003.07,0.0,-0.97937,2e-05,3.05733]
[1776994367584,45.63,78003.07,0.0,-0.97937,2e-05,3.05733]
[1776994367771,45.63,78003.07,0.0,-0.97937,2e-05,3.05733]
[1776994368037,45.63,78002.24,0.0,-0.97938,2e-05,3.05582]
[1776994371058,45.64,78005.76,0.0,-0.97931,2e-05,3.06489]
[1776994372141,45.64,78005.76,0.0,-0.97931,2e-05,3.06489]
[1776994372261,45.64,78005.4,0.0,-0.97931,2e-05,3.06443]
[1776994372270,45.64,78005.4,0.0,-0.97931,2e-05,3.06443]
[1776994373072,45.64,78007.43,0.0,-0.97927,2e-05,3.06939]
[1776994374080,45.64,78011.24,0.0,-0.9792,2e-05,3.0784]
[1776994376454,45.64,78013.16,0.0,-0.97916,2e-05,3.08344]
[1776994376521,45.64,78013.16,0.0,-0.97916,2e-05,3.08344]
[1776994376599,45.64,78013.16,0.0,-0.97916,2e-05,3.08344]
[1776994376770,45.64,78013.16,0.0,-0.97916,2e-05,3.08344]
[1776994377100,45.64,78013.44,0.0,-0.97915,2e-05,3.08441]
[1776994379113,45.65,78017.48,0.0,-0.97908,2e-05,3.09427]
[1776994382181,45.65,78017.36,0.0,-0.97907,2e-05,3.09462]
[1776994382182,45.65,78018.08,0.0,-0.97906,2e-05,3.09657]
[1776994382269,45.65,78018.08,0.0,-0.97906,2e-05,3.09657]
[1776994382482,45.65,78018.08,0.0,-0.97906,2e-05,3.09657]
[1776994382523,45.65,78018.08,0.0,-0.97906,2e-05,3.09657]
[1776994386163,45.65,78022.99,0.0,-0.97896,2e-05,3.10901]
[1776994386893,45.65,78022.99,0.0,-0.97896,2e-05,3.10901]
[1776994387022,45.65,78022.99,0.0,-0.97896,2e-05,3.10901]
[1776994387170,45.65,78024.32,0.0,-0.97893,2e-05,3.11235]
[1776994387295,45.65,78024.32,0.0,-0.97893,2e-05,3.11235]
[1776994387520,45.65,78024.32,0.0,-0.97893,2e-05,3.11235]
[1776994392326,45.66,78023.54,0.0,-0.97894,2e-05,3.11195]
[1776994392446,45.66,78023.54,0.0,-0.97894,2e-05,3.11195]
[1776994392520,45.66,78023.54,0.0,-0.97894,2e-05,3.11195]
[1776994393215,45.66,78024.25,0.0,-0.97892,2e-05,3.11386]
[1776994397581,45.66,78024.33,0.0,-0.97891,2e-05,3.11487]
[1776994397656,45.66,78024.33,0.0,-0.97891,2e-05,3.11487]
[1776994397778,45.66,78024.33,0.0,-0.97891,2e-05,3.11487]
[1776994397864,45.67,78028.66,0.0,-0.97883,2e-05,3.12534]
[1776994400264,45.67,78037.17,0.0,-0.97867,2e-05,3.14545]
[1776994401270,45.67,78040.34,0.0,-0.97861,2e-05,3.153]
[1776994402528,45.67,78040.34,0.0,-0.97861,2e-05,3.153]
[1776994402647,45.67,78040.34,0.0,-0.97861,2e-05,3.153]
[1776994402770,45.67,78040.34,0.0,-0.97861,2e-05,3.153]
[1776994402870,45.67,78041.18,0.0,-0.9786,2e-05,3.15536]
[1776994407313,45.67,78045.49,0.0,-0.97851,2e-05,3.16613]
[1776994409327,45.67,78051.86,0.0,-0.97839,2e-05,3.1813]
[1776994410333,45.67,78054.9,0.0,-0.97833,2e-05,3.18855]
[1776994411341,45.67,78058.12,0.0,-0.97829,2e-05,3.19369]
[1776994413219,45.67,78058.12,0.0,-0.97829,2e-05,3.19369]
[1776994413242,45.68,78058.03,0.0,-0.97829,2e-05,3.19374]
[1776994413269,45.68,78058.03,0.0,-0.97829,2e-05,3.19374]
[1776994413389,45.68,78058.03,0.0,-0.97829,2e-05,3.19374]
[1776994413522,45.68,78058.03,0.0,-0.97829,2e-05,3.19374]
[1776994414362,45.68,78054.19,0.0,-0.97836,2e-05,3.18491]
[1776994419212,45.68,78054.61,0.0,-0.97835,2e-05,3.18634]
[1776994419217,45.68,78054.61,0.0,-0.97835,2e-05,3.18634]
[1776994419286,45.68,78055.13,0.0,-0.97834,2e-05,3.18769]
[1776994419397,45.68,78054.58,0.0,-0.97834,2e-05,3.18655]
[1776994421808,45.68,78052.67,0.0,-0.97838,2e-05,3.18224]
[1776994421883,45.68,78052.67,0.0,-0.97838,2e-05,3.18224]
[1776994422021,45.68,78052.67,0.0,-0.97838,2e-05,3.18224]
[1776994422122,45.68,78050.58,0.0,-0.97841,2e-05,3.17768]
[1776994427453,45.68,78049.81,0.0,-0.97842,2e-05,3.17669]
[1776994429341,45.68,78048.9,0.0,-0.97844,2e-05,3.17473]
[1776994429445,45.68,78048.9,0.0,-0.97844,2e-05,3.17473]
[1776994429521,45.68,78048.9,0.0,-0.97844,2e-05,3.17473]
[1776994429546,45.68,78048.54,0.0,-0.97844,2e-05,3.17405]
[1776994435245,45.69,78049.96,0.0,-0.97841,2e-05,3.17798]
[1776994435270,45.69,78049.96,0.0,-0.97841,2e-05,3.17798]
[1776994435278,45.69,78049.7,0.0,-0.97842,2e-05,3.17752]
[1776994435525,45.69,78049.7,0.0,-0.97842,2e-05,3.17752]
[1776994435599,45.69,78049.51,0.0,-0.97842,2e-05,3.17723]
[1776994441192,45.69,78049.94,0.0,-0.97841,2e-05,3.17883]
[1776994441254,45.69,78049.94,0.0,-0.97841,2e-05,3.17883]
[1776994441272,45.69,78049.94,0.0,-0.97841,2e-05,3.17883]
[1776994441232,45.69,78052.33,0.0,-0.97836,2e-05,3.18468]
[1776994441552,45.69,78057.76,0.0,-0.97826,2e-05,3.19736]
[1776994446590,45.69,78058.85,0.0,-0.97823,2e-05,3.20046]
[1776994448310,45.69,78058.89,0.0,-0.97823,2e-05,3.20067]
[1776994448361,45.69,78058.89,0.0,-0.97823,2e-05,3.20067]
[1776994448531,45.69,78058.89,0.0,-0.97823,2e-05,3.20067]
[1776994448624,45.69,78058.89,0.0,-0.97823,2e-05,3.20078]
[1776994453636,45.69,78060.61,0.0,-0.9782,2e-05,3.20536]
[1776994455858,45.69,78061.97,0.0,-0.97817,2e-05,3.20866]
[1776994455908,45.69,78061.97,0.0,-0.97817,2e-05,3.20866]
[1776994456040,45.69,78061.97,0.0,-0.97817,2e-05,3.20866]
[1776994456138,45.7,78062.09,0.0,-0.97817,2e-05,3.20915]
[1776994458671,45.7,78069.57,0.0,-0.97802,2e-05,3.22692]
[1776994459678,45.7,78073.02,0.0,-0.97796,2e-05,3.23514]
[1776994461692,45.7,78078.04,0.0,-0.97786,2e-05,3.24714]
[1776994463088,45.7,78078.04,0.0,-0.97786,2e-05,3.24714]
[1776994463176,45.7,78078.04,0.0,-0.97786,2e-05,3.24714]
[1776994463278,45.7,78078.04,0.0,-0.97786,2e-05,3.24714]
[1776994463275,45.7,78078.99,0.0,-0.97785,2e-05,3.24949]
[1776994465720,45.7,78070.36,0.0,-0.97801,2e-05,3.22921]
[1776994466727,45.7,78063.3,0.0,-0.97814,2e-05,3.21266]
[1776994467734,45.7,78062.71,0.0,-0.97815,2e-05,3.21136]
[1776994468584,45.7,78062.71,0.0,-0.97815,2e-05,3.21136]
[1776994468650,45.7,78062.71,0.0,-0.97815,2e-05,3.21136]
[1776994468775,45.7,78062.71,0.0,-0.97815,2e-05,3.21136]
[1776994468871,45.7,78061.81,0.0,-0.97816,2e-05,3.20947]
[1776994472091,45.7,78062.43,0.0,-0.97815,2e-05,3.21104]
[1776994472096,45.7,78062.43,0.0,-0.97815,2e-05,3.21104]
[1776994472276,45.7,78062.43,0.0,-0.97815,2e-05,3.21104]
[1776994472192,45.7,78065.04,0.0,-0.97812,2e-05,3.21486]
[1776994477957,45.7,78066.63,0.0,-0.97808,2e-05,3.21904]
[1776994477967,45.7,78066.63,0.0,-0.97808,2e-05,3.21904]
[1776994478020,45.7,78066.63,0.0,-0.97808,2e-05,3.21904]
[1776994478059,45.7,78066.31,0.0,-0.97809,2e-05,3.2185]
[1776994483695,45.7,78065.67,0.0,-0.9781,2e-05,3.21743]
[1776994483746,45.7,78065.67,0.0,-0.9781,2e-05,3.21743]
[1776994483777,45.7,78065.67,0.0,-0.9781,2e-05,3.21743]
[1776994483846,45.7,78065.96,0.0,-0.97809,2e-05,3.21833]
[1776994489858,45.71,78066.37,0.0,-0.97808,2e-05,3.21972]
[1776994489911,45.71,78066.37,0.0,-0.97808,2e-05,3.21972]
[1776994490024,45.71,78066.37,0.0,-0.97808,2e-05,3.21972]
[1776994490075,45.71,78067.14,0.0,-0.97806,2e-05,3.22175]
[1776994495930,45.71,78067.25,0.0,-0.97805,2e-05,3.22264]
[1776994496511,45.71,78067.25,0.0,-0.97805,2e-05,3.22264]
[1776994496529,45.71,78067.25,0.0,-0.97805,2e-05,3.22264]
[1776994496571,45.71,78067.25,0.0,-0.97805,2e-05,3.22264]
[1776994496774,45.71,78067.25,0.0,-0.97805,2e-05,3.22264]
[1776994496937,45.71,78067.43,0.0,-0.97805,2e-05,3.22317]
[1776994500965,45.71,78072.1,0.0,-0.97796,2e-05,3.23459]
[1776994502359,45.71,78073.9,0.0,-0.97793,2e-05,3.23893]
[1776994502436,45.71,78073.9,0.0,-0.97793,2e-05,3.23893]
[1776994502524,45.71,78073.9,0.0,-0.97793,2e-05,3.23893]
[1776994502979,45.71,78074.79,0.0,-0.97791,2e-05,3.24111]
[1776994506131,45.71,78075.86,0.0,-0.97789,2e-05,3.24379]
[1776994506281,45.71,78075.86,0.0,-0.97789,2e-05,3.24379]
[1776994506229,45.71,78074.02,0.0,-0.97792,2e-05,3.23952]
[1776994508019,45.71,78070.68,0.0,-0.97798,2e-05,3.23181]
[1776994512114,45.71,78068.58,0.0,-0.97802,2e-05,3.22716]
[1776994512121,45.71,78068.58,0.0,-0.97802,2e-05,3.22716]
[1776994512277,45.71,78068.58,0.0,-0.97802,2e-05,3.22716]
[1776994512222,45.71,78067.57,0.0,-0.97804,2e-05,3.22488]
[1776994518088,45.72,78064.54,0.0,-0.97809,2e-05,3.21838]
[1776994523123,45.72,78060.09,0.0,-0.97817,2e-05,3.20847]
[1776994524130,45.72,78056.63,0.0,-0.97823,2e-05,3.20049]
[1776994525136,45.72,78056.63,0.0,-0.97823,2e-05,3.20049]
[1776994525192,45.72,78056.63,0.0,-0.97823,2e-05,3.20049]
[1776994525275,45.72,78056.63,0.0,-0.97823,2e-05,3.20049]
[1776994525351,45.72,78053.71,0.0,-0.97828,2e-05,3.1938]
[1776994530909,45.72,78054.03,0.0,-0.97827,2e-05,3.19524]
[1776994530919,45.72,78054.03,0.0,-0.97827,2e-05,3.19524]
[1776994531026,45.72,78054.03,0.0,-0.97827,2e-05,3.19524]
[1776994531180,45.72,78054.84,0.0,-0.97827,2e-05,3.19475]
[1776994532188,45.72,78059.74,0.0,-0.97818,2e-05,3.20633]
[1776994537223,45.72,78060.87,0.0,-0.97815,2e-05,3.20953]
[1776994541192,45.73,78061.13,0.0,-0.97815,2e-05,3.21046]
[1776994541273,45.73,78061.13,0.0,-0.97815,2e-05,3.21046]
[1776994541361,45.73,78061.13,0.0,-0.97815,2e-05,3.21046]
[1776994541370,45.73,78058.22,0.0,-0.9782,2e-05,3.20375]
[1776994541520,45.73,78058.22,0.0,-0.9782,2e-05,3.20375]
[1776994547293,45.73,78057.45,0.0,-0.97821,2e-05,3.20266]
[1776994547716,45.73,78057.45,0.0,-0.97821,2e-05,3.20266]
[1776994547725,45.73,78057.45,0.0,-0.97821,2e-05,3.20266]
[1776994547775,45.73,78057.45,0.0,-0.97821,2e-05,3.20266]
[1776994548299,45.73,78056.67,0.0,-0.97822,2e-05,3.20096]
[1776994553337,45.73,78057.3,0.0,-0.97821,2e-05,3.203]
[1776994555349,45.73,78061.14,0.0,-0.97813,2e-05,3.21222]
[1776994556140,45.73,78061.14,0.0,-0.97813,2e-05,3.21222]
[1776994556242,45.73,78061.14,0.0,-0.97813,2e-05,3.21222]
[1776994556275,45.73,78061.14,0.0,-0.97813,2e-05,3.21222]
[1776994556356,45.73,78062.61,0.0,-0.9781,2e-05,3.21576]
[1776994561097,45.73,78061.07,0.0,-0.97813,2e-05,3.2125]
[1776994561152,45.73,78061.07,0.0,-0.97813,2e-05,3.2125]
[1776994561271,45.73,78061.07,0.0,-0.97813,2e-05,3.2125]
[1776994561391,45.73,78061.18,0.0,-0.97813,2e-05,3.21285]
[1776994563405,45.73,78057.94,0.0,-0.97819,2e-05,3.20547]
[1776994567073,45.73,78059.0,0.0,-0.97816,2e-05,3.20816]
[1776994567136,45.73,78059.0,0.0,-0.97816,2e-05,3.20816]
[1776994567272,45.73,78059.0,0.0,-0.97816,2e-05,3.20816]
[1776994567338,45.74,78057.91,0.0,-0.97818,2e-05,3.20582]
[1776994571751,45.74,78057.92,0.0,-0.97818,2e-05,3.20616]
[1776994571759,45.74,78057.92,0.0,-0.97818,2e-05,3.20616]
[1776994571769,45.74,78057.92,0.0,-0.97818,2e-05,3.20616]
[1776994571852,45.74,78058.85,0.0,-0.97816,2e-05,3.20845]
[1776994575489,45.74,78055.65,0.0,-0.97822,2e-05,3.20139]
[1776994579846,45.74,78056.32,0.0,-0.9782,2e-05,3.20328]
[1776994579853,45.74,78056.32,0.0,-0.9782,2e-05,3.20328]
[1776994580022,45.74,78056.32,0.0,-0.9782,2e-05,3.20328]
[1776994580124,45.74,78053.64,0.0,-0.97825,2e-05,3.19724]
[1776994584623,45.74,78053.97,0.0,-0.97824,2e-05,3.19835]
[1776994584674,45.74,78053.97,0.0,-0.97824,2e-05,3.19835]
[1776994584772,45.74,78053.97,0.0,-0.97824,2e-05,3.19835]
[1776994584874,45.74,78055.17,0.0,-0.97822,2e-05,3.20126]
[1776994590600,45.74,78054.76,0.0,-0.97822,2e-05,3.20091]
[1776994591446,45.74,78054.76,0.0,-0.97822,2e-05,3.20091]
[1776994591501,45.74,78054.76,0.0,-0.97822,2e-05,3.20091]
[1776994591518,45.74,78054.76,0.0,-0.97822,2e-05,3.20091]
[1776994591606,45.74,78054.27,0.0,-0.97825,2e-05,3.19735]
[1776994597191,45.75,78053.78,0.0,-0.97825,2e-05,3.19663]
[1776994597274,45.75,78053.78,0.0,-0.97825,2e-05,3.19663]
[1776994597791,45.75,78053.31,0.0,-0.97826,2e-05,3.19574]
[1776994598025,45.75,78053.31,0.0,-0.97826,2e-05,3.19574]
[1776994598127,45.75,78053.85,0.0,-0.97825,2e-05,3.19711]
[1776994601128,45.75,78052.77,0.0,-0.97827,2e-05,3.19469]
[1776994601270,45.75,78052.77,0.0,-0.97827,2e-05,3.19469]
[1776994601370,45.75,78049.84,0.0,-0.97832,2e-05,3.18808]
[1776994601678,45.75,78046.65,0.0,-0.97838,2e-05,3.18065]
[1776994602685,45.75,78043.81,0.0,-0.97843,2e-05,3.17418]
[1776994604879,45.75,78043.41,0.0,-0.97844,2e-05,3.17339]
[1776994605020,45.75,78043.41,0.0,-0.97844,2e-05,3.17339]
[1776994605119,45.75,78043.21,0.0,-0.97844,2e-05,3.1732]
[1776994607040,45.75,78042.86,0.0,-0.97844,2e-05,3.17238]
[1776994607272,45.75,78042.86,0.0,-0.97844,2e-05,3.17238]
[1776994611057,45.75,78045.82,0.0,-0.97838,2e-05,3.17978]
[1776994611107,45.75,78045.82,0.0,-0.97838,2e-05,3.17978]
[1776994611273,45.75,78045.82,0.0,-0.97838,2e-05,3.17978]
[1776994611373,45.75,78047.01,0.0,-0.97836,2e-05,3.18278]
[1776994617517,45.75,78047.37,0.0,-0.97835,2e-05,3.18406]
[1776994617772,45.75,78047.37,0.0,-0.97835,2e-05,3.18406]
[1776994617790,45.75,78046.49,0.0,-0.97837,2e-05,3.18223]
[1776994618652,45.75,78046.49,0.0,-0.97837,2e-05,3.18223]
[1776994618772,45.75,78046.49,0.0,-0.97837,2e-05,3.18223]
[1776994623428,45.76,78047.45,0.0,-0.97834,2e-05,3.18489]
[1776994623520,45.76,78047.26,0.0,-0.97835,2e-05,3.18455]
[1776994623740,45.76,78047.26,0.0,-0.97835,2e-05,3.18455]
[1776994623768,45.76,78047.26,0.0,-0.97835,2e-05,3.18455]
[1776994623832,45.76,78049.4,0.0,-0.97831,2e-05,3.18964]
[1776994624839,45.76,78055.47,0.0,-0.97819,2e-05,3.20391]
[1776994625847,45.76,78061.47,0.0,-0.97808,2e-05,3.21806]
[1776994626852,45.76,78066.54,0.0,-0.97799,2e-05,3.23004]
[1776994627790,45.76,78066.54,0.0,-0.97799,2e-05,3.23004]
[1776994628019,45.76,78066.54,0.0,-0.97799,2e-05,3.23004]
[1776994628030,45.76,78069.6,0.0,-0.97793,2e-05,3.23732]
[1776994629874,45.76,78074.34,0.0,-0.97784,2e-05,3.24852]
[1776994630881,45.76,78077.53,0.0,-0.97778,2e-05,3.25609]
[1776994632895,45.76,78080.53,0.0,-0.97772,2e-05,3.26319]
[1776994634908,45.76,78086.71,0.0,-0.97761,2e-05,3.27784]
[1776994635916,45.76,78089.81,0.0,-0.97755,2e-05,3.28521]
[1776994637020,45.76,78089.81,0.0,-0.97755,2e-05,3.28521]
[1776994637122,45.76,78090.72,0.0,-0.97753,2e-05,3.28729]
[1776994641019,45.76,78091.29,0.0,-0.97752,2e-05,3.28855]
[1776994646822,45.76,78091.78,0.0,-0.97751,2e-05,3.2894]
[1776994647025,45.76,78091.78,0.0,-0.97751,2e-05,3.2894]
[1776994652028,45.76,78097.18,0.0,-0.97743,2e-05,3.29938]
[1776994654088,45.75,78097.48,0.0,-0.97743,2e-05,3.30003]
[1776994654273,45.75,78097.48,0.0,-0.97743,2e-05,3.30003]
[1776994654494,45.75,78100.65,0.0,-0.97737,2e-05,3.30755]
[1776994660084,45.75,78101.96,0.0,-0.97735,2e-05,3.31025]
[1776994661024,45.75,78101.96,0.0,-0.97735,2e-05,3.31025]
[1776994666243,45.75,78101.28,0.0,-0.97736,2e-05,3.30829]
[1776994666272,45.75,78101.28,0.0,-0.97736,2e-05,3.30829]
[1776994667020,45.75,78101.76,0.0,-0.97735,2e-05,3.30938]
[1776994667133,45.75,78102.12,0.0,-0.97735,2e-05,3.31018]
[1776994672168,45.75,78101.18,0.0,-0.97737,2e-05,3.30764]
[1776994672738,45.75,78101.18,0.0,-0.97737,2e-05,3.30764]
[1776994672774,45.75,78101.18,0.0,-0.97737,2e-05,3.30764]
[1776994674182,45.75,78107.31,0.0,-0.97725,2e-05,3.32222]
[1776994676836,45.75,78109.95,0.0,-0.9772,2e-05,3.3284]
[1776994677008,45.75,78109.95,0.0,-0.9772,2e-05,3.3284]
[1776994677022,45.75,78109.95,0.0,-0.9772,2e-05,3.3284]
[1776994677203,45.75,78110.32,0.0,-0.97719,2e-05,3.32921]
[1776994679217,45.75,78118.84,0.0,-0.97703,2e-05,3.34958]
[1776994680224,45.75,78120.79,0.0,-0.97699,2e-05,3.35418]
[1776994682238,45.75,78125.25,0.0,-0.97691,2e-05,3.36474]
[1776994684252,45.75,78129.72,0.0,-0.97683,2e-05,3.37531]
[1776994687273,45.74,78144.75,0.0,-0.97654,2e-05,3.41152]
[1776994688280,45.74,78152.91,0.0,-0.97638,2e-05,3.43135]
[1776994689287,45.74,78148.88,0.0,-0.97646,2e-05,3.42119]
[1776994690294,45.74,78153.65,0.0,-0.97637,2e-05,3.43269]
[1776994695329,45.74,78151.13,0.0,-0.97643,2e-05,3.42525]
[1776994698351,45.74,78145.04,0.0,-0.97655,2e-05,3.4096]
[1776994702162,45.73,78143.98,0.0,-0.97658,2e-05,3.40638]
[1776994702270,45.73,78143.98,0.0,-0.97658,2e-05,3.40638]
[1776994704676,45.73,78146.23,0.0,-0.97654,2e-05,3.41124]
[1776994704768,45.73,78146.23,0.0,-0.97654,2e-05,3.41124]
[1776994705400,45.73,78143.82,0.0,-0.97659,2e-05,3.40512]
[1776994709428,45.73,78140.59,0.0,-0.97666,2e-05,3.39641]
[1776994714537,45.73,78140.83,0.0,-0.97668,2e-05,3.39362]
[1776994714771,45.73,78140.83,0.0,-0.97668,2e-05,3.39362]
[1776994718491,45.72,78133.63,0.0,-0.97682,2e-05,3.37514]
[1776994719498,45.72,78129.31,0.0,-0.97691,2e-05,3.36449]
[1776994721512,45.72,78121.15,0.0,-0.97707,2e-05,3.34447]
[1776994723526,45.72,78118.97,0.0,-0.97711,2e-05,3.339]
[1776994723859,45.72,78118.97,0.0,-0.97711,2e-05,3.339]
[1776994724020,45.72,78118.97,0.0,-0.97711,2e-05,3.339]
[1776994724431,45.72,78118.97,0.0,-0.97711,2e-05,3.339]
[1776994724520,45.72,78118.97,0.0,-0.97711,2e-05,3.339]
[1776994724533,45.72,78118.9,0.0,-0.97712,2e-05,3.33874]
[1776994729568,45.72,78114.97,0.0,-0.9772,2e-05,3.32878]
[1776994734603,45.72,78111.19,0.0,-0.97727,2e-05,3.31928]
[1776994735866,45.72,78111.19,0.0,-0.97727,2e-05,3.31928]
[1776994736025,45.72,78111.19,0.0,-0.97727,2e-05,3.31928]
[1776994741654,45.72,78105.98,0.0,-0.97737,2e-05,3.30631]
[1776994742660,45.72,78102.23,0.0,-0.97745,2e-05,3.29729]
[1776994744418,45.72,78102.23,0.0,-0.97745,2e-05,3.29729]
[1776994744522,45.72,78102.23,0.0,-0.97745,2e-05,3.29729]
[1776994745613,45.72,78099.95,0.0,-0.97749,2e-05,3.29178]
[1776994745769,45.72,78099.95,0.0,-0.97749,2e-05,3.29178]
[1776994745870,45.72,78101.85,0.0,-0.97745,2e-05,3.29629]
[1776994746687,45.72,78109.32,0.0,-0.97731,2e-05,3.31416]
[1776994747989,45.72,78109.32,0.0,-0.97731,2e-05,3.31416]
[1776994748023,45.72,78109.32,0.0,-0.97731,2e-05,3.31416]
[1776994748083,45.72,78111.4,0.0,-0.97727,2e-05,3.31909]
[1776994750863,45.71,78113.7,0.0,-0.97723,2e-05,3.32447]
[1776994750928,45.71,78113.7,0.0,-0.97723,2e-05,3.32447]
[1776994751024,45.71,78113.7,0.0,-0.97723,2e-05,3.32447]
[1776994751121,45.71,78115.23,0.0,-0.9772,2e-05,3.32807]
[1776994756758,45.71,78117.02,0.0,-0.97717,2e-05,3.33182]
[1776994760796,45.71,78123.27,0.0,-0.97705,2e-05,3.34653]
[1776994762092,45.71,78123.27,0.0,-0.97705,2e-05,3.34653]
[1776994762275,45.71,78123.27,0.0,-0.97705,2e-05,3.34653]
[1776994762975,45.71,78123.27,0.0,-0.97706,2e-05,3.3463]
[1776994763025,45.71,78123.27,0.0,-0.97706,2e-05,3.3463]
[1776994763076,45.71,78123.37,0.0,-0.97705,2e-05,3.34654]
[1776994770108,45.71,78124.58,0.0,-0.97703,2e-05,3.34889]
[1776994770274,45.71,78124.58,0.0,-0.97703,2e-05,3.34889]
[1776994775902,45.71,78124.04,0.0,-0.97707,2e-05,3.34408]
[1776994780937,45.7,78124.38,0.0,-0.97707,2e-05,3.34436]
[1776994782516,45.7,78124.38,0.0,-0.97707,2e-05,3.34436]
[1776994782770,45.7,78124.37,0.0,-0.97707,2e-05,3.34413]
[1776994783022,45.7,78124.37,0.0,-0.97707,2e-05,3.34413]
[1776994783270,45.7,78124.37,0.0,-0.97707,2e-05,3.34413]
[1776994783331,45.7,78124.19,0.0,-0.97707,2e-05,3.34359]
[1776994788993,45.7,78125.14,0.0,-0.97706,2e-05,3.34538]
[1776994793040,45.7,78127.24,0.0,-0.97702,2e-05,3.35015]
[1776994793270,45.7,78127.24,0.0,-0.97702,2e-05,3.35015]
[1776994799066,45.7,78127.01,0.0,-0.97703,2e-05,3.34884]
[1776994801080,45.7,78135.84,0.0,-0.97686,2e-05,3.37006]
[1776994802086,45.7,78143.23,0.0,-0.97672,2e-05,3.38796]
[1776994803432,45.7,78143.23,0.0,-0.97672,2e-05,3.38796]
[1776994803527,45.7,78143.23,0.0,-0.97672,2e-05,3.38796]
[1776994803531,45.7,78143.07,0.0,-0.97672,2e-05,3.38726]
[1776994805108,45.69,78139.86,0.0,-0.97679,2e-05,3.37927]
[1776994806169,45.69,78139.86,0.0,-0.97679,2e-05,3.37927]
[1776994806275,45.69,78139.86,0.0,-0.97679,2e-05,3.37927]
[1776994806373,45.69,78137.45,0.0,-0.97684,2e-05,3.3731]
[1776994806847,45.69,78137.45,0.0,-0.97684,2e-05,3.3731]
[1776994807025,45.69,78137.45,0.0,-0.97684,2e-05,3.3731]
[1776994811150,45.69,78132.46,0.0,-0.97694,2e-05,3.36042]
[1776994812951,45.69,78131.59,0.0,-0.97696,2e-05,3.35817]
[1776994813022,45.69,78131.59,0.0,-0.97696,2e-05,3.35817]
[1776994813903,45.69,78131.59,0.0,-0.97696,2e-05,3.35806]
[1776994814019,45.69,78131.59,0.0,-0.97696,2e-05,3.35806]
[1776994814176,45.69,78131.96,0.0,-0.97695,2e-05,3.35884]
[1776994817697,45.69,78131.74,0.0,-0.97696,2e-05,3.35808]
[1776994817773,45.69,78131.74,0.0,-0.97696,2e-05,3.35808]
[1776994823124,45.69,78131.72,0.0,-0.97696,2e-05,3.35726]
[1776994823277,45.69,78131.72,0.0,-0.97696,2e-05,3.35726]
[1776994823822,45.69,78131.72,0.0,-0.97697,2e-05,3.35715]
[1776994824032,45.69,78131.72,0.0,-0.97697,2e-05,3.35715]
[1776994824246,45.69,78132.56,0.0,-0.97695,2e-05,3.35908]
[1776994827896,45.69,78135.27,0.0,-0.9769,2e-05,3.36533]
[1776994828021,45.69,78135.27,0.0,-0.9769,2e-05,3.36533]
[1776994831294,45.68,78147.97,0.0,-0.97667,2e-05,3.39315]
[1776994832611,45.68,78147.97,0.0,-0.97667,2e-05,3.39315]
[1776994832620,45.68,78155.71,0.0,-0.97652,2e-05,3.41195]
[1776994832770,45.68,78155.71,0.0,-0.97652,2e-05,3.41195]
[1776994833303,45.68,78155.71,0.0,-0.97652,2e-05,3.41195]
[1776994833520,45.68,78155.71,0.0,-0.97652,2e-05,3.41195]
[1776994833622,45.68,78156.07,0.0,-0.97652,2e-05,3.41263]
[1776994838344,45.68,78160.67,0.0,-0.97643,2e-05,3.42291]
[1776994840358,45.68,78164.13,0.0,-0.97637,2e-05,3.43099]
[1776994843285,45.68,78163.5,0.0,-0.97639,2e-05,3.42898]
[1776994843520,45.68,78163.5,0.0,-0.97639,2e-05,3.42898]
[1776994845395,45.67,78167.3,0.0,-0.97632,2e-05,3.43769]
[1776994849725,45.67,78167.46,0.0,-0.97632,2e-05,3.43714]
[1776994849775,45.67,78167.46,0.0,-0.97632,2e-05,3.43714]
[1776994852816,45.67,78170.31,0.0,-0.97627,2e-05,3.44349]
[1776994853022,45.67,78170.31,0.0,-0.97627,2e-05,3.44349]
[1776994853223,45.67,78170.31,0.0,-0.97627,2e-05,3.44349]
[1776994853274,45.67,78170.31,0.0,-0.97627,2e-05,3.44349]
[1776994853451,45.67,78171.14,0.0,-0.97626,2e-05,3.4453]
[1776994857888,45.66,78173.63,0.0,-0.97621,2e-05,3.45047]
[1776994858025,45.66,78173.63,0.0,-0.97621,2e-05,3.45047]
[1776994858486,45.66,78172.85,0.0,-0.97623,2e-05,3.44829]
[1776994860500,45.66,78169.56,0.0,-0.9763,2e-05,3.43966]
[1776994863143,45.66,78169.1,0.0,-0.97631,2e-05,3.43805]
[1776994863273,45.66,78169.1,0.0,-0.97631,2e-05,3.43805]
[1776994868556,45.66,78165.97,0.0,-0.97639,2e-05,3.42892]
[1776994869102,45.66,78165.97,0.0,-0.97639,2e-05,3.42892]
[1776994869275,45.66,78165.97,0.0,-0.97639,2e-05,3.42892]
[1776994869854,45.65,78165.72,0.0,-0.97639,2e-05,3.42808]
[1776994870023,45.65,78165.72,0.0,-0.97639,2e-05,3.42808]
[1776994871577,45.65,78162.99,0.0,-0.97645,2e-05,3.42092]
[1776994876619,45.65,78162.21,0.0,-0.97648,2e-05,3.41797]
[1776994885179,45.65,78162.25,0.0,-0.97648,2e-05,3.41766]
[1776994885273,45.65,78162.25,0.0,-0.97648,2e-05,3.41766]
[1776994889439,45.64,78162.44,0.0,-0.97649,2e-05,3.41612]
[1776994889521,45.64,78162.44,0.0,-0.97649,2e-05,3.41612]
[1776994889974,45.64,78162.3,0.0,-0.9765,2e-05,3.41557]
[1776994890023,45.64,78162.3,0.0,-0.9765,2e-05,3.41557]
[1776994890717,45.64,78162.35,0.0,-0.9765,2e-05,3.4155]
[1776994895111,45.64,78161.51,0.0,-0.97654,2e-05,3.41003]
[1776994895272,45.64,78161.51,0.0,-0.97654,2e-05,3.41003]
[1776994899813,45.64,78157.86,0.0,-0.97661,2e-05,3.40033]
[1776994900027,45.64,78157.86,0.0,-0.97661,2e-05,3.40033]
[1776994900255,45.64,78157.86,0.0,-0.97661,2e-05,3.40033]
[1776994900273,45.64,78157.86,0.0,-0.97661,2e-05,3.40033]
[1776994900281,45.63,78160.58,0.0,-0.97656,2e-05,3.40682]
[1776994904763,45.63,78160.48,0.0,-0.97657,2e-05,3.40602]
[1776994904776,45.63,78160.48,0.0,-0.97657,2e-05,3.40602]
[1776994909851,45.63,78160.85,0.0,-0.97657,2e-05,3.40562]
[1776994914885,45.63,78160.63,0.0,-0.97658,2e-05,3.40414]
[1776994918939,45.62,78161.04,0.0,-0.97658,2e-05,3.40458]
[1776994919022,45.62,78161.04,0.0,-0.97658,2e-05,3.40458]
[1776994919576,45.62,78161.04,0.0,-0.97658,2e-05,3.40458]
[1776994919769,45.62,78161.04,0.0,-0.97658,2e-05,3.40458]
[1776994919804,45.62,78161.24,0.0,-0.97658,2e-05,3.4047]
[1776994923474,45.62,78161.15,0.0,-0.97658,2e-05,3.4041]
[1776994923521,45.62,78161.15,0.0,-0.97658,2e-05,3.4041]
[1776994928984,45.62,78159.67,0.0,-0.97662,2e-05,3.39921]
[1776994933545,45.62,78159.55,0.0,-0.97663,2e-05,3.39838]
[1776994933768,45.62,78159.55,0.0,-0.97663,2e-05,3.39838]
[1776994933800,45.61,78159.61,0.0,-0.97663,2e-05,3.39817]
[1776994933990,45.61,78159.61,0.0,-0.97663,2e-05,3.39817]
[1776994934028,45.61,78159.61,0.0,-0.97663,2e-05,3.39817]
[1776994938636,45.61,78159.39,0.0,-0.97664,2e-05,3.3971]
[1776994938773,45.61,78159.39,0.0,-0.97664,2e-05,3.3971]
[1776994938735,45.61,78162.74,0.0,-0.97658,2e-05,3.40495]
[1776994939237,45.61,78162.74,0.0,-0.97658,2e-05,3.40495]
[1776994939273,45.61,78162.74,0.0,-0.97658,2e-05,3.40495]
[1776994939336,45.61,78165.47,0.0,-0.97653,2e-05,3.41145]
[1776994941069,45.61,78161.98,0.0,-0.9766,2e-05,3.40269]
[1776994946699,45.61,78162.17,0.0,-0.9766,2e-05,3.40259]
[1776994946772,45.61,78162.17,0.0,-0.9766,2e-05,3.40259]
[1776994949641,45.61,78162.3,0.0,-0.9766,2e-05,3.40216]
[1776994949769,45.61,78162.3,0.0,-0.9766,2e-05,3.40216]
[1776994949740,45.6,78159.37,0.0,-0.97666,2e-05,3.39461]
[1776994954715,45.6,78158.34,0.0,-0.9767,2e-05,3.38911]
[1776994954770,45.6,78158.34,0.0,-0.9767,2e-05,3.38911]
[1776994957777,45.6,78156.32,0.0,-0.97675,2e-05,3.3835]
[1776994957817,45.6,78149.26,0.0,-0.97689,2e-05,3.36598]
[1776994958021,45.6,78149.26,0.0,-0.97689,2e-05,3.36598]
[1776994958155,45.6,78149.26,0.0,-0.97689,2e-05,3.36598]
[1776994958273,45.6,78149.26,0.0,-0.97689,2e-05,3.36598]
[1776994958371,45.6,78145.9,0.0,-0.97695,2e-05,3.35781]
[1776994962436,45.6,78144.5,0.0,-0.97698,2e-05,3.35405]
[1776994962521,45.6,78144.5,0.0,-0.97698,2e-05,3.35405]
[1776994967885,45.6,78140.48,0.0,-0.97707,2e-05,3.34365]
[1776994968026,45.6,78140.48,0.0,-0.97707,2e-05,3.34365]
[1776994968259,45.6,78139.91,0.0,-0.97708,2e-05,3.34218]
[1776994969023,45.6,78139.91,0.0,-0.97708,2e-05,3.34218]
[1776994974301,45.59,78136.94,0.0,-0.97714,2e-05,3.33447]
[1776994979034,45.59,78136.51,0.0,-0.97715,2e-05,3.33312]
[1776994979275,45.59,78136.51,0.0,-0.97715,2e-05,3.33312]
[1776994980000,45.59,78136.13,0.0,-0.97716,2e-05,3.33212]
[1776994980024,45.59,78136.13,0.0,-0.97716,2e-05,3.33212]
[1776994980343,45.59,78134.2,0.0,-0.9772,2e-05,3.32738]
[1776994981350,45.59,78131.06,0.0,-0.97726,2e-05,3.31974]
[1776994982361,45.59,78127.63,0.0,-0.97732,2e-05,3.31141]
[1776994982914,45.59,78127.63,0.0,-0.97732,2e-05,3.31141]
[1776994983027,45.59,78127.63,0.0,-0.97732,2e-05,3.31141]
[1776994987670,45.59,78123.63,0.0,-0.9774,2e-05,3.30163]
[1776994987771,45.59,78123.63,0.0,-0.9774,2e-05,3.30163]
[1776994987833,45.59,78120.04,0.0,-0.97747,2e-05,3.29296]
[1776994988638,45.59,78120.04,0.0,-0.97747,2e-05,3.29296]
[1776994988775,45.59,78120.04,0.0,-0.97747,2e-05,3.29296]
[1776994988876,45.59,78120.0,0.0,-0.97747,2e-05,3.29285]
[1776994992428,45.59,78113.69,0.0,-0.97759,2e-05,3.27769]
[1776994995428,45.59,78112.18,0.0,-0.97762,2e-05,3.27411]
[1776994995520,45.59,78112.18,0.0,-0.97762,2e-05,3.27411]
[1776994997463,45.59,78107.38,0.0,-0.97771,2e-05,3.26273]
[1776995000029,45.59,78109.48,0.0,-0.97767,2e-05,3.2678]
[1776995000272,45.59,78109.48,0.0,-0.97767,2e-05,3.2678]
[1776995000653,45.59,78109.48,0.0,-0.97767,2e-05,3.2678]
[1776995000771,45.59,78109.48,0.0,-0.97767,2e-05,3.2678]
[1776995000871,45.59,78109.49,0.0,-0.97767,2e-05,3.26784]
[1776995006867,45.59,78108.02,0.0,-0.9777,2e-05,3.26447]
[1776995007020,45.59,78108.31,0.0,-0.97769,2e-05,3.26519]
[1776995008540,45.59,78102.65,0.0,-0.9778,2e-05,3.2518]
[1776995009547,45.59,78099.64,0.0,-0.97786,2e-05,3.24471]
[1776995010255,45.59,78099.64,0.0,-0.97786,2e-05,3.24471]
[1776995010269,45.59,78099.64,0.0,-0.97786,2e-05,3.24471]
[1776995010554,45.59,78094.27,0.0,-0.97796,2e-05,3.23207]
[1776995011561,45.59,78089.26,0.0,-0.97807,2e-05,3.21779]
[1776995012706,45.59,78089.26,0.0,-0.97807,2e-05,3.21779]
[1776995012776,45.59,78089.26,0.0,-0.97807,2e-05,3.21779]
[1776995012807,45.59,78087.7,0.0,-0.97809,2e-05,3.21423]
[1776995015912,45.59,78087.18,0.0,-0.9781,2e-05,3.21336]
[1776995016023,45.59,78087.18,0.0,-0.9781,2e-05,3.21336]
[1776995020624,45.6,78081.06,0.0,-0.97821,2e-05,3.19961]
[1776995022638,45.6,78078.22,0.0,-0.97826,2e-05,3.19326]
[1776995024271,45.6,78077.67,0.0,-0.97827,2e-05,3.19213]
[1776995024521,45.6,78077.67,0.0,-0.97827,2e-05,3.19213]
[1776995024652,45.6,78077.25,0.0,-0.97827,2e-05,3.1913]
[1776995029687,45.6,78075.51,0.0,-0.9783,2e-05,3.188]
[1776995031024,45.6,78075.83,0.0,-0.97829,2e-05,3.1889]
[1776995036736,45.61,78075.57,0.0,-0.97829,2e-05,3.18917]
[1776995041353,45.61,78074.82,0.0,-0.9783,2e-05,3.18799]
[1776995041523,45.61,78074.82,0.0,-0.9783,2e-05,3.18799]
[1776995041771,45.61,78075.45,0.0,-0.97829,2e-05,3.18961]
[1776995041937,45.61,78075.45,0.0,-0.97829,2e-05,3.18961]
[1776995042020,45.61,78075.45,0.0,-0.97829,2e-05,3.18961]
[1776995047721,45.61,78074.5,0.0,-0.9783,2e-05,3.18812]
[1776995047771,45.61,78074.5,0.0,-0.9783,2e-05,3.18812]
[1776995047813,45.61,78074.68,0.0,-0.97829,2e-05,3.18869]
[1776995048268,45.61,78074.68,0.0,-0.97829,2e-05,3.18869]
[1776995048519,45.61,78074.68,0.0,-0.97829,2e-05,3.18869]
[1776995051944,45.61,78074.38,0.0,-0.9783,2e-05,3.1886]
[1776995052021,45.61,78074.38,0.0,-0.9783,2e-05,3.1886]
[1776995052196,45.61,78074.38,0.0,-0.9783,2e-05,3.1886]
[1776995052275,45.61,78074.38,0.0,-0.9783,2e-05,3.1886]
[1776995052848,45.61,78070.69,0.0,-0.97836,2e-05,3.18013]
[1776995054861,45.61,78062.26,0.0,-0.97852,2e-05,3.16083]
[1776995055869,45.62,78054.64,0.0,-0.97865,2e-05,3.14336]
[1776995056876,45.62,78051.73,0.0,-0.9787,2e-05,3.13685]
[1776995058360,45.62,78051.96,0.0,-0.9787,2e-05,3.13762]
[1776995058834,45.62,78051.96,0.0,-0.9787,2e-05,3.13762]
[1776995058890,45.62,78051.9,0.0,-0.9787,2e-05,3.13771]
[1776995059455,45.62,78051.9,0.0,-0.9787,2e-05,3.13771]
[1776995059558,45.62,78051.9,0.0,-0.9787,2e-05,3.13771]
[1776995064932,45.62,78052.1,0.0,-0.97868,2e-05,3.13951]
[1776995069078,45.63,78051.61,0.0,-0.97869,2e-05,3.13925]
[1776995069276,45.63,78051.61,0.0,-0.97869,2e-05,3.13925]
[1776995069506,45.63,78051.61,0.0,-0.97869,2e-05,3.13925]
[1776995069521,45.63,78051.61,0.0,-0.97869,2e-05,3.13925]
[1776995069590,45.63,78051.61,0.0,-0.97868,2e-05,3.13946]
[1776995069968,45.63,78054.94,0.0,-0.97862,2e-05,3.14716]
[1776995070974,45.63,78059.17,0.0,-0.97854,2e-05,3.15717]
[1776995071980,45.63,78062.29,0.0,-0.9785,2e-05,3.16209]
[1776995073148,45.63,78062.29,0.0,-0.9785,2e-05,3.16209]
[1776995073273,45.63,78062.29,0.0,-0.9785,2e-05,3.16209]
[1776995073576,45.63,78062.29,0.0,-0.9785,2e-05,3.16209]
[1776995073770,45.63,78062.29,0.0,-0.9785,2e-05,3.16209]
[1776995073794,45.63,78069.0,0.0,-0.97838,2e-05,3.17803]
[1776995075007,45.63,78072.75,0.0,-0.9783,2e-05,3.18692]
[1776995076673,45.63,78072.75,0.0,-0.9783,2e-05,3.18692]
[1776995076777,45.63,78072.75,0.0,-0.9783,2e-05,3.18692]
[1776995078892,45.63,78070.87,0.0,-0.97834,2e-05,3.18281]
[1776995079028,45.63,78071.66,0.0,-0.97832,2e-05,3.1848]
[1776995079308,45.63,78071.66,0.0,-0.97832,2e-05,3.1848]
[1776995079519,45.63,78071.66,0.0,-0.97832,2e-05,3.1848]
[1776995079620,45.63,78072.11,0.0,-0.97831,2e-05,3.18614]
[1776995084439,45.63,78072.48,0.0,-0.9783,2e-05,3.18745]
[1776995084521,45.63,78072.48,0.0,-0.9783,2e-05,3.18745]
[1776995084858,45.63,78072.48,0.0,-0.9783,2e-05,3.18745]
[1776995084953,45.63,78072.52,0.0,-0.9783,2e-05,3.18784]
[1776995085026,45.63,78072.52,0.0,-0.9783,2e-05,3.18784]
[1776995090116,45.64,78073.8,0.0,-0.97827,2e-05,3.19157]
[1776995091241,45.64,78073.8,0.0,-0.97827,2e-05,3.19157]
[1776995091271,45.64,78073.8,0.0,-0.97827,2e-05,3.19157]
[1776995091603,45.64,78073.8,0.0,-0.97827,2e-05,3.19157]
[1776995091775,45.64,78073.8,0.0,-0.97827,2e-05,3.19157]
[1776995091823,45.64,78074.13,0.0,-0.97826,2e-05,3.19264]
[1776995094912,45.64,78074.4,0.0,-0.97825,2e-05,3.19341]
[1776995095023,45.64,78074.93,0.0,-0.97824,2e-05,3.1948]
[1776995095152,45.64,78077.17,0.0,-0.9782,2e-05,3.20019]
[1776995100187,45.64,78078.18,0.0,-0.97817,2e-05,3.20324]
[1776995103131,45.64,78078.48,0.0,-0.97817,2e-05,3.20423]
[1776995103274,45.64,78078.48,0.0,-0.97817,2e-05,3.20423]
[1776995104215,45.64,78074.6,0.0,-0.97824,2e-05,3.19542]
[1776995106714,45.64,78072.72,0.0,-0.97827,2e-05,3.19117]
[1776995106774,45.64,78072.72,0.0,-0.97827,2e-05,3.19117]
[1776995106993,45.64,78072.72,0.0,-0.97827,2e-05,3.19117]
[1776995106815,45.64,78072.9,0.0,-0.97826,2e-05,3.19192]
[1776995107020,45.64,78072.9,0.0,-0.97826,2e-05,3.19192]
[1776995111898,45.65,78071.84,0.0,-0.97828,2e-05,3.18993]
[1776995112000,45.65,78072.92,0.0,-0.97826,2e-05,3.19278]
[1776995112022,45.65,78072.92,0.0,-0.97826,2e-05,3.19278]
[1776995112143,45.65,78072.92,0.0,-0.97826,2e-05,3.19278]
[1776995112278,45.65,78072.92,0.0,-0.97826,2e-05,3.19278]
[1776995118320,45.65,78072.93,0.0,-0.97825,2e-05,3.19375]
[1776995121357,45.65,78072.5,0.0,-0.97826,2e-05,3.19306]
[1776995121520,45.65,78072.5,0.0,-0.97826,2e-05,3.19306]
[1776995121894,45.65,78072.5,0.0,-0.97826,2e-05,3.19306]
[1776995121931,45.65,78073.16,0.0,-0.97824,2e-05,3.19492]
[1776995127384,45.66,78073.05,0.0,-0.97824,2e-05,3.19544]
[1776995128845,45.66,78073.05,0.0,-0.97824,2e-05,3.19544]
[1776995129022,45.66,78073.05,0.0,-0.97824,2e-05,3.19544]
[1776995128905,45.66,78072.48,0.0,-0.97824,2e-05,3.19442]
[1776995129324,45.66,78072.48,0.0,-0.97824,2e-05,3.19442]
[1776995129524,45.66,78072.48,0.0,-0.97824,2e-05,3.19442]
[1776995129590,45.66,78073.32,0.0,-0.97823,2e-05,3.19654]
[1776995142489,45.66,78071.5,0.0,-0.97826,2e-05,3.19166]
[1776995143512,45.66,78063.67,0.0,-0.97841,2e-05,3.17355]
[1776995144820,45.66,78063.67,0.0,-0.97841,2e-05,3.17355]
[1776995145020,45.66,78063.67,0.0,-0.97841,2e-05,3.17355]
[1776995144871,45.67,78060.84,0.0,-0.97845,2e-05,3.16733]
[1776995145460,45.67,78060.84,0.0,-0.97845,2e-05,3.16733]
[1776995145521,45.67,78060.84,0.0,-0.97845,2e-05,3.16733]
[1776995145621,45.67,78060.65,0.0,-0.97846,2e-05,3.16709]
[1776995151559,45.67,78060.72,0.0,-0.97845,2e-05,3.16827]
[1776995154560,45.67,78061.06,0.0,-0.97844,2e-05,3.16965]
[1776995154776,45.67,78061.06,0.0,-0.97844,2e-05,3.16965]
[1776995154849,45.67,78061.59,0.0,-0.97842,2e-05,3.17107]
[1776995155180,45.67,78061.59,0.0,-0.97842,2e-05,3.17107]
[1776995155270,45.67,78061.59,0.0,-0.97842,2e-05,3.17107]
[1776995160627,45.68,78059.99,0.0,-0.97845,2e-05,3.16847]
[1776995161727,45.68,78059.99,0.0,-0.97845,2e-05,3.16847]
[1776995161769,45.68,78059.99,0.0,-0.97845,2e-05,3.16847]
[1776995161887,45.68,78060.05,0.0,-0.97844,2e-05,3.1688]
[1776995164304,45.68,78058.63,0.0,-0.97847,2e-05,3.16587]
[1776995164521,45.68,78058.63,0.0,-0.97847,2e-05,3.16587]
[1776995164768,45.68,78058.63,0.0,-0.97847,2e-05,3.16587]
[1776995164834,45.68,78058.65,0.0,-0.97846,2e-05,3.16611]
[1776995168461,45.68,78058.63,0.0,-0.97846,2e-05,3.16662]
[1776995168521,45.68,78058.63,0.0,-0.97846,2e-05,3.16662]
[1776995168621,45.68,78058.63,0.0,-0.97846,2e-05,3.16681]
[1776995172138,45.68,78058.63,0.0,-0.97846,2e-05,3.16681]
[1776995172271,45.68,78058.63,0.0,-0.97846,2e-05,3.16681]
[1776995172710,45.68,78062.55,0.0,-0.97838,2e-05,3.17666]
[1776995174725,45.69,78067.42,0.0,-0.97829,2e-05,3.18834]
[1776995175979,45.69,78067.42,0.0,-0.97829,2e-05,3.18834]
[1776995176022,45.69,78067.42,0.0,-0.97829,2e-05,3.18834]
[1776995176062,45.69,78070.3,0.0,-0.97823,2e-05,3.19522]
[1776995176738,45.69,78074.8,0.0,-0.97815,2e-05,3.20589]
[1776995177799,45.69,78074.8,0.0,-0.97815,2e-05,3.20589]
[1776995178022,45.69,78074.8,0.0,-0.97815,2e-05,3.20589]
[1776995178040,45.69,78081.93,0.0,-0.97801,2e-05,3.22276]
[1776995178753,45.69,78085.21,0.0,-0.97795,2e-05,3.23057]
[1776995182440,45.69,78087.45,0.0,-0.97791,2e-05,3.23607]
[1776995182518,45.69,78087.45,0.0,-0.97791,2e-05,3.23607]
[1776995182774,45.69,78087.45,0.0,-0.97791,2e-05,3.23607]
[1776995183018,45.69,78087.45,0.0,-0.97791,2e-05,3.23607]
[1776995182780,45.69,78088.47,0.0,-0.97789,2e-05,3.23855]
[1776995185802,45.69,78085.23,0.0,-0.97795,2e-05,3.23112]
[1776995186808,45.69,78082.56,0.0,-0.978,2e-05,3.22491]
[1776995187460,45.69,78082.56,0.0,-0.978,2e-05,3.22491]
[1776995187521,45.69,78082.56,0.0,-0.978,2e-05,3.22491]
[1776995192528,45.69,78081.2,0.0,-0.97804,2e-05,3.21967]
[1776995192772,45.69,78081.2,0.0,-0.97804,2e-05,3.21967]
[1776995192851,45.69,78082.24,0.0,-0.97801,2e-05,3.22222]
[1776995193262,45.69,78082.24,0.0,-0.97801,2e-05,3.22222]
[1776995193271,45.69,78082.24,0.0,-0.97801,2e-05,3.22222]
[1776995198893,45.69,78081.82,0.0,-0.97802,2e-05,3.22187]
[1776995200250,45.69,78082.67,0.0,-0.978,2e-05,3.22398]
[1776995200273,45.69,78082.67,0.0,-0.978,2e-05,3.22398]
[1776995200446,45.69,78082.67,0.0,-0.978,2e-05,3.22398]
[1776995200519,45.69,78082.67,0.0,-0.978,2e-05,3.22398]
[1776995200907,45.69,78088.25,0.0,-0.9779,2e-05,3.23724]
[1776995201914,45.69,78092.11,0.0,-0.97782,2e-05,3.24646]
[1776995205942,45.7,78095.45,0.0,-0.97776,2e-05,3.25466]
[1776995207581,45.7,78097.11,0.0,-0.97773,2e-05,3.25866]
[1776995207771,45.7,78097.11,0.0,-0.97773,2e-05,3.25866]
[1776995209970,45.7,78110.07,0.0,-0.97748,2e-05,3.28969]
[1776995210978,45.7,78123.26,0.0,-0.97723,2e-05,3.32134]
[1776995211984,45.7,78120.7,0.0,-0.97727,2e-05,3.31512]
[1776995214897,45.7,78118.77,0.0,-0.97731,2e-05,3.31041]
[1776995215020,45.7,78118.77,0.0,-0.97731,2e-05,3.31041]
[1776995215070,45.7,78119.37,0.0,-0.9773,2e-05,3.31181]
[1776995215588,45.7,78119.37,0.0,-0.9773,2e-05,3.31181]
[1776995215771,45.7,78119.37,0.0,-0.9773,2e-05,3.31181]
[1776995218026,45.7,78131.36,0.0,-0.97707,2e-05,3.34059]
[1776995218832,45.7,78131.36,0.0,-0.97707,2e-05,3.34059]
[1776995219033,45.7,78142.67,0.0,-0.97685,2e-05,3.36848]
[1776995220040,45.7,78143.3,0.0,-0.97683,2e-05,3.37042]
[1776995221047,45.7,78147.87,0.0,-0.97674,2e-05,3.38197]
[1776995221623,45.7,78147.87,0.0,-0.97674,2e-05,3.38197]
[1776995222054,45.7,78151.88,0.0,-0.97666,2e-05,3.39216]
[1776995223063,45.7,78145.57,0.0,-0.97678,2e-05,3.37713]
[1776995228098,45.7,78144.99,0.0,-0.9768,2e-05,3.37499]
[1776995233133,45.7,78146.55,0.0,-0.97677,2e-05,3.37802]
[1776995233557,45.7,78146.55,0.0,-0.97677,2e-05,3.37802]
[1776995233771,45.7,78146.55,0.0,-0.97677,2e-05,3.37802]
[1776995234140,45.7,78148.64,0.0,-0.97673,2e-05,3.38296]
[1776995234395,45.7,78148.64,0.0,-0.97673,2e-05,3.38296]
[1776995234519,45.7,78148.64,0.0,-0.97673,2e-05,3.38296]
[1776995235147,45.7,78151.74,0.0,-0.97667,2e-05,3.39036]
[1776995239938,45.69,78153.54,0.0,-0.97664,2e-05,3.39422]
[1776995240036,45.69,78153.54,0.0,-0.97664,2e-05,3.39422]
[1776995240040,45.69,78151.59,0.0,-0.97668,2e-05,3.38909]
[1776995240867,45.69,78151.59,0.0,-0.97668,2e-05,3.38909]
[1776995241017,45.69,78151.59,0.0,-0.97668,2e-05,3.38909]
[1776995245814,45.69,78153.35,0.0,-0.97665,2e-05,3.39271]
[1776995246023,45.69,78153.35,0.0,-0.97665,2e-05,3.39271]
[1776995246028,45.69,78155.66,0.0,-0.97661,2e-05,3.398]
[1776995246689,45.69,78155.66,0.0,-0.97661,2e-05,3.398]
[1776995246768,45.69,78155.66,0.0,-0.97661,2e-05,3.398]
[1776995246851,45.69,78158.01,0.0,-0.97657,2e-05,3.40356]
[1776995250252,45.69,78164.79,0.0,-0.97644,2e-05,3.41963]
[1776995251259,45.69,78168.93,0.0,-0.97637,2e-05,3.42696]
[1776995252518,45.69,78168.93,0.0,-0.97637,2e-05,3.42696]
[1776995252773,45.69,78168.93,0.0,-0.97637,2e-05,3.42696]
[1776995252874,45.68,78170.76,0.0,-0.97634,2e-05,3.431]
[1776995253608,45.68,78170.76,0.0,-0.97634,2e-05,3.431]
[1776995253773,45.68,78170.76,0.0,-0.97634,2e-05,3.431]
[1776995255287,45.68,78175.93,0.0,-0.97624,2e-05,3.44328]
[1776995257971,45.68,78178.17,0.0,-0.9762,2e-05,3.44856]
[1776995258020,45.68,78178.17,0.0,-0.9762,2e-05,3.44856]
[1776995259375,45.68,78179.45,0.0,-0.97618,2e-05,3.45118]
[1776995259518,45.68,78179.45,0.0,-0.97618,2e-05,3.45118]
[1776995259588,45.68,78182.36,0.0,-0.97612,2e-05,3.45811]
[1776995262336,45.68,78186.93,0.0,-0.97604,2e-05,3.46857]
[1776995263344,45.68,78199.24,0.0,-0.97579,2e-05,3.49896]
[1776995264352,45.67,78199.68,0.0,-0.97579,2e-05,3.4997]
[1776995265715,45.67,78199.68,0.0,-0.97579,2e-05,3.4997]
[1776995265757,45.67,78205.52,0.0,-0.97567,2e-05,3.51397]
[1776995266373,45.67,78218.46,0.0,-0.97541,2e-05,3.54618]
[1776995267380,45.67,78217.43,0.0,-0.97544,2e-05,3.54313]
[1776995268387,45.67,78235.33,0.0,-0.97507,2e-05,3.58813]
[1776995269283,45.67,78235.33,0.0,-0.97507,2e-05,3.58813]
[1776995269394,45.67,78245.55,0.0,-0.97486,2e-05,3.61374]
[1776995270401,45.67,78248.13,0.0,-0.97481,2e-05,3.61981]
[1776995271409,45.66,78241.81,0.0,-0.97495,2e-05,3.60305]
[1776995272415,45.66,78236.07,0.0,-0.97507,2e-05,3.58786]
[1776995274429,45.66,78234.32,0.0,-0.97512,2e-05,3.5824]
[1776995278457,45.65,78238.15,0.0,-0.97505,2e-05,3.59021]
[1776995280471,45.65,78235.04,0.0,-0.97513,2e-05,3.58128]
[1776995282485,45.65,78238.8,0.0,-0.97506,2e-05,3.58989]
[1776995284162,45.65,78238.8,0.0,-0.97506,2e-05,3.58989]
[1776995284189,45.64,78238.58,0.0,-0.97507,2e-05,3.58833]
[1776995284511,45.64,78244.36,0.0,-0.97495,2e-05,3.6031]
[1776995287731,45.64,78242.75,0.0,-0.97499,2e-05,3.59795]
[1776995287817,45.64,78242.58,0.0,-0.975,2e-05,3.59649]
[1776995289545,45.63,78246.48,0.0,-0.97493,2e-05,3.60595]
[1776995290552,45.63,78251.38,0.0,-0.97483,2e-05,3.618]
[1776995292566,45.63,78258.62,0.0,-0.97469,2e-05,3.63555]
[1776995294580,45.63,78255.83,0.0,-0.97475,2e-05,3.62724]
[1776995296594,45.62,78258.66,0.0,-0.9747,2e-05,3.63338]
[1776995300167,45.62,78257.95,0.0,-0.97473,2e-05,3.63039]
[1776995300272,45.62,78256.81,0.0,-0.97476,2e-05,3.62688]
[1776995300622,45.61,78256.42,0.0,-0.97477,2e-05,3.6253]
[1776995305183,45.61,78258.26,0.0,-0.97475,2e-05,3.62832]
[1776995305268,45.61,78258.4,0.0,-0.97475,2e-05,3.6281]
[1776995309387,45.6,78258.97,0.0,-0.97476,2e-05,3.62723]
[1776995309524,45.6,78258.97,0.0,-0.97476,2e-05,3.62723]
[1776995309685,45.6,78255.8,0.0,-0.97483,2e-05,3.6185]
[1776995310395,45.6,78255.8,0.0,-0.97483,2e-05,3.6185]
[1776995310520,45.6,78255.8,0.0,-0.97483,2e-05,3.6185]
[1776995314669,45.59,78254.05,0.0,-0.9749,2e-05,3.60898]
[1776995314771,45.59,78254.05,0.0,-0.9749,2e-05,3.60898]
[1776995317769,45.58,78252.25,0.0,-0.97495,2e-05,3.60269]
[1776995317987,45.58,78244.23,0.0,-0.97513,2e-05,3.58108]
[1776995318777,45.58,78244.23,0.0,-0.97513,2e-05,3.58108]
[1776995319020,45.58,78244.23,0.0,-0.97513,2e-05,3.58108]
[1776995319121,45.58,78242.29,0.0,-0.97517,2e-05,3.57563]
[1776995319775,45.58,78242.29,0.0,-0.97517,2e-05,3.57563]
[1776995319876,45.58,78240.42,0.0,-0.97522,2e-05,3.57036]
[1776995324821,45.57,78240.43,0.0,-0.97523,2e-05,3.56892]
[1776995325020,45.57,78240.43,0.0,-0.97523,2e-05,3.56892]
[1776995330096,45.56,78238.2,0.0,-0.9753,2e-05,3.56033]
[1776995330274,45.56,78237.06,0.0,-0.97532,2e-05,3.55696]
[1776995332828,45.56,78238.14,0.0,-0.97531,2e-05,3.55922]
[1776995333020,45.56,78238.14,0.0,-0.97531,2e-05,3.55922]
[1776995335882,45.55,78234.57,0.0,-0.9754,2e-05,3.54779]
[1776995337053,45.55,78234.57,0.0,-0.9754,2e-05,3.54779]
[1776995337154,45.55,78234.01,0.0,-0.97541,2e-05,3.54591]
[1776995337269,45.55,78234.01,0.0,-0.97541,2e-05,3.54591]
[1776995340069,45.55,78235.44,0.0,-0.97539,2e-05,3.54862]
[1776995340120,45.55,78239.11,0.0,-0.97532,2e-05,3.55747]
[1776995340275,45.55,78239.11,0.0,-0.97532,2e-05,3.55747]
[1776995344852,45.54,78238.74,0.0,-0.97534,2e-05,3.55464]
[1776995345023,45.54,78238.74,0.0,-0.97534,2e-05,3.55464]
[1776995347232,45.54,78239.5,0.0,-0.97534,2e-05,3.55563]
[1776995347242,45.54,78239.48,0.0,-0.97534,2e-05,3.55511]
[1776995347271,45.54,78239.48,0.0,-0.97534,2e-05,3.55511]
[1776995350736,45.53,78239.84,0.0,-0.97534,2e-05,3.55509]
[1776995350772,45.53,78239.84,0.0,-0.97534,2e-05,3.55509]
[1776995356022,45.52,78239.8,0.0,-0.97537,2e-05,3.55176]
[1776995356826,45.52,78239.8,0.0,-0.97537,2e-05,3.55176]
[1776995357021,45.52,78239.8,0.0,-0.97537,2e-05,3.55176]
[1776995360290,45.52,78237.32,0.0,-0.97543,2e-05,3.54368]
[1776995360519,45.52,78237.32,0.0,-0.97543,2e-05,3.54368]
[1776995361057,45.52,78237.11,0.0,-0.97544,2e-05,3.54272]
[1776995362703,45.51,78238.5,0.0,-0.97542,2e-05,3.54582]
[1776995362770,45.51,78238.5,0.0,-0.97542,2e-05,3.54582]
[1776995368105,45.51,78239.84,0.0,-0.97541,2e-05,3.54663]
[1776995372133,45.5,78245.93,0.0,-0.97532,2e-05,3.55771]
[1776995372943,45.5,78245.93,0.0,-0.97532,2e-05,3.55771]
[1776995373027,45.5,78245.93,0.0,-0.97532,2e-05,3.55771]
[1776995373141,45.5,78250.69,0.0,-0.97522,2e-05,3.56939]
[1776995375398,45.5,78252.57,0.0,-0.97519,2e-05,3.57326]
[1776995375520,45.5,78252.57,0.0,-0.97519,2e-05,3.57326]
[1776995376604,45.49,78252.67,0.0,-0.97519,2e-05,3.57305]
[1776995376772,45.49,78252.67,0.0,-0.97519,2e-05,3.57305]
[1776995377169,45.49,78255.45,0.0,-0.97514,2e-05,3.57968]
[1776995378630,45.49,78256.89,0.0,-0.97511,2e-05,3.58288]
[1776995378769,45.49,78256.89,0.0,-0.97511,2e-05,3.58288]
[1776995384219,45.48,78260.33,0.0,-0.97507,2e-05,3.58871]
[1776995385225,45.48,78269.12,0.0,-0.97489,2e-05,3.61078]
[1776995386264,45.48,78269.12,0.0,-0.97489,2e-05,3.61078]
[1776995386233,45.48,78269.06,0.0,-0.97489,2e-05,3.61009]
[1776995389254,45.47,78290.49,0.0,-0.97445,2e-05,3.6639]
[1776995389799,45.47,78290.49,0.0,-0.97445,2e-05,3.6639]
[1776995390260,45.47,78307.6,0.0,-0.97409,2e-05,3.70796]
[1776995390617,45.47,78307.6,0.0,-0.97409,2e-05,3.70796]
[1776995391268,45.47,78309.35,0.0,-0.97406,2e-05,3.71186]
[1776995392631,45.47,78308.16,0.0,-0.97409,2e-05,3.70804]
[1776995394289,45.46,78315.02,0.0,-0.97396,2e-05,3.72467]
[1776995399324,45.45,78315.85,0.0,-0.97397,2e-05,3.72329]
[1776995404360,45.44,78333.79,0.0,-0.9736,2e-05,3.76793]
[1776995405366,45.44,78341.46,0.0,-0.97345,2e-05,3.78685]
[1776995406373,45.43,78342.35,0.0,-0.97343,2e-05,3.78842]
[1776995410401,45.42,78354.1,0.0,-0.9732,2e-05,3.8166]
[1776995411408,45.42,78361.67,0.0,-0.97304,2e-05,3.83666]
[1776995412415,45.42,78375.13,0.0,-0.97274,2e-05,3.87269]
[1776995413422,45.39,78385.84,0.0,-0.97258,2e-05,3.89234]
[1776995414429,45.36,78381.58,0.0,-0.97275,2e-05,3.87107]
[1776995419464,45.25,78378.41,0.0,-0.97313,2e-05,3.82562]
[1776995424498,45.24,78377.18,0.0,-0.9732,2e-05,3.81817]
[1776995427520,45.23,78384.87,0.0,-0.97305,2e-05,3.83648]
[1776995429300,45.23,78384.87,0.0,-0.97305,2e-05,3.83648]
[1776995428526,45.2,78389.2,0.0,-0.97302,2e-05,3.83985]
[1776995429524,45.2,78389.2,0.0,-0.97302,2e-05,3.83985]
[1776995433326,45.15,78390.36,0.0,-0.97316,2e-05,3.82285]
[1776995433527,45.15,78391.5,0.0,-0.97314,2e-05,3.82512]
[1776995437590,45.11,78397.46,0.0,-0.9731,2e-05,3.82996]
[1776995439781,45.08,78398.9,0.0,-0.97314,2e-05,3.82566]
[1776995440029,45.08,78398.9,0.0,-0.97314,2e-05,3.82566]
[1776995441523,45.04,78393.37,0.0,-0.97339,2e-05,3.79481]
[1776995441771,45.04,78393.37,0.0,-0.97339,2e-05,3.79481]
[1776995441872,45.03,78389.83,0.0,-0.97348,2e-05,3.78453]
[1776995443633,45.03,78386.06,0.0,-0.97358,2e-05,3.77292]
[1776995444769,45.03,78386.06,0.0,-0.97358,2e-05,3.77292]
[1776995445025,45.03,78386.06,0.0,-0.97358,2e-05,3.77292]
[1776995451270,45.01,78385.14,0.0,-0.97363,2e-05,3.76608]
[1776995451293,45.01,78384.95,0.0,-0.97365,2e-05,3.7641]
[1776995451519,45.01,78384.95,0.0,-0.97365,2e-05,3.7641]
[1776995456724,45.0,78384.2,0.0,-0.9737,2e-05,3.75843]
[1776995457520,45.0,78384.2,0.0,-0.9737,2e-05,3.75843]
[1776995463098,44.99,78385.93,0.0,-0.97369,2e-05,3.7594]
[1776995463274,44.99,78385.93,0.0,-0.97369,2e-05,3.7594]
[1776995463773,44.98,78394.56,0.0,-0.97351,2e-05,3.78108]
[1776995465787,44.96,78400.16,0.0,-0.97346,2e-05,3.7878]
[1776995467157,44.96,78400.16,0.0,-0.97346,2e-05,3.7878]
[1776995467275,44.96,78400.16,0.0,-0.97346,2e-05,3.7878]
[1776995468808,44.89,78410.71,0.0,-0.97341,2e-05,3.79368]
[1776995470824,44.84,78411.79,0.0,-0.97351,2e-05,3.78163]
[1776995473846,44.79,78408.53,0.0,-0.97371,2e-05,3.75746]
[1776995474856,44.79,78401.99,0.0,-0.97386,2e-05,3.73923]
[1776995475860,44.79,78398.45,0.0,-0.97395,2e-05,3.72906]
[1776995477874,44.78,78413.48,0.0,-0.97363,2e-05,3.76804]
[1776995478630,44.78,78413.48,0.0,-0.97363,2e-05,3.76804]
[1776995478881,44.78,78424.32,0.0,-0.97339,2e-05,3.79723]
[1776995479894,44.78,78442.97,0.0,-0.97297,2e-05,3.8478]
[1776995480901,44.78,78459.39,0.0,-0.9726,2e-05,3.89267]
[1776995482370,44.78,78459.39,0.0,-0.9726,2e-05,3.89267]
[1776995481908,44.78,78462.63,0.0,-0.97253,2e-05,3.90074]
[1776995482953,44.78,78464.72,0.0,-0.97249,2e-05,3.90557]
[1776995483435,44.78,78464.72,0.0,-0.97249,2e-05,3.90557]
[1776995484968,44.77,78457.39,0.0,-0.97267,2e-05,3.88461]
[1776995485975,44.77,78453.03,0.0,-0.97277,2e-05,3.87168]
[1776995486430,44.77,78453.03,0.0,-0.97277,2e-05,3.87168]
[1776995486981,44.77,78449.91,0.0,-0.97286,2e-05,3.86129]
[1776995488525,44.76,78447.33,0.0,-0.97293,2e-05,3.85334]
[1776995488996,44.74,78445.2,0.0,-0.97305,2e-05,3.83887]
[1776995490007,44.71,78440.83,0.0,-0.97321,2e-05,3.81862]
[1776995492018,44.71,78436.18,0.0,-0.97335,2e-05,3.80159]
[1776995495039,44.7,78432.16,0.0,-0.97346,2e-05,3.78844]
[1776995497053,44.69,78427.01,0.0,-0.97359,2e-05,3.77306]
[1776995499067,44.69,78424.45,0.0,-0.97365,2e-05,3.76477]
[1776995502088,44.68,78420.27,0.0,-0.97376,2e-05,3.7515]
[1776995504102,44.68,78427.77,0.0,-0.97361,2e-05,3.77039]
[1776995507123,44.67,78431.04,0.0,-0.97355,2e-05,3.77719]
[1776995508130,44.67,78441.19,0.0,-0.97333,2e-05,3.80459]
[1776995509137,44.67,78449.39,0.0,-0.97314,2e-05,3.82676]
[1776995511152,44.67,78457.93,0.0,-0.97295,2e-05,3.84992]
[1776995512159,44.67,78463.25,0.0,-0.97283,2e-05,3.86431]
[1776995513166,44.67,78468.33,0.0,-0.97272,2e-05,3.87779]
[1776995514173,44.67,78473.55,0.0,-0.97261,2e-05,3.8919]
[1776995516187,44.67,78469.98,0.0,-0.97269,2e-05,3.88142]
[1776995517193,44.67,78463.85,0.0,-0.97284,2e-05,3.86425]
[1776995518201,44.66,78457.39,0.0,-0.97298,2e-05,3.84625]
[1776995519208,44.66,78453.93,0.0,-0.97308,2e-05,3.83439]
[1776995520216,44.66,78450.64,0.0,-0.97316,2e-05,3.82518]
[1776995524243,44.65,78447.06,0.0,-0.97325,2e-05,3.81464]
[1776995528272,44.65,78442.55,0.0,-0.97335,2e-05,3.80165]
[1776995530286,44.65,78446.8,0.0,-0.97326,2e-05,3.81287]
[1776995531664,44.65,78447.01,0.0,-0.97326,2e-05,3.81326]
[1776995531773,44.65,78447.01,0.0,-0.97326,2e-05,3.81326]
[1776995537335,44.65,78448.79,0.0,-0.97323,2e-05,3.81695]
[1776995537580,44.65,78448.79,0.0,-0.97323,2e-05,3.81695]
[1776995537771,44.65,78448.79,0.0,-0.97323,2e-05,3.81695]
[1776995538660,44.65,78448.83,0.0,-0.97323,2e-05,3.81686]
[1776995538770,44.65,78448.83,0.0,-0.97323,2e-05,3.81686]
[1776995540356,44.65,78448.85,0.0,-0.97323,2e-05,3.81651]
[1776995542370,44.64,78453.59,0.0,-0.97313,2e-05,3.82904]
[1776995544891,44.64,78452.86,0.0,-0.97315,2e-05,3.82659]
[1776995545019,44.64,78452.86,0.0,-0.97315,2e-05,3.82659]
[1776995546398,44.64,78457.05,0.0,-0.97306,2e-05,3.8376]
[1776995547406,44.64,78462.04,0.0,-0.97295,2e-05,3.85103]
[1776995548413,44.64,78465.48,0.0,-0.97287,2e-05,3.86021]
[1776995550851,44.64,78465.83,0.0,-0.97287,2e-05,3.86062]
[1776995551020,44.64,78465.83,0.0,-0.97287,2e-05,3.86062]
[1776995553795,44.64,78463.34,0.0,-0.97295,2e-05,3.8501]
[1776995554018,44.64,78463.34,0.0,-0.97295,2e-05,3.8501]
[1776995557940,44.63,78463.56,0.0,-0.97295,2e-05,3.84962]
[1776995558022,44.63,78463.56,0.0,-0.97295,2e-05,3.84962]
[1776995561990,44.63,78460.83,0.0,-0.97302,2e-05,3.84133]
[1776995562020,44.63,78460.83,0.0,-0.97302,2e-05,3.84133]
[1776995562490,44.63,78460.83,0.0,-0.97302,2e-05,3.84133]
[1776995562524,44.63,78461.77,0.0,-0.973,2e-05,3.84338]
[1776995562625,44.63,78461.26,0.0,-0.97302,2e-05,3.84198]
[1776995568553,44.62,78457.26,0.0,-0.97312,2e-05,3.82945]
[1776995570063,44.62,78457.26,0.0,-0.97312,2e-05,3.82945]
[1776995570270,44.62,78457.26,0.0,-0.97312,2e-05,3.82945]
[1776995575188,44.62,78454.21,0.0,-0.9732,2e-05,3.81987]
[1776995575269,44.62,78454.21,0.0,-0.9732,2e-05,3.81987]
[1776995575848,44.62,78451.23,0.0,-0.97327,2e-05,3.81129]
[1776995576024,44.62,78451.23,0.0,-0.97327,2e-05,3.81129]
[1776995576084,44.62,78451.45,0.0,-0.97327,2e-05,3.81167]
[1776995581645,44.61,78448.24,0.0,-0.97335,2e-05,3.80185]
[1776995582651,44.61,78443.59,0.0,-0.97345,2e-05,3.78902]
[1776995584666,44.61,78441.14,0.0,-0.97351,2e-05,3.78205]
[1776995585925,44.61,78435.52,0.0,-0.97364,2e-05,3.76669]
[1776995586680,44.61,78426.8,0.0,-0.97383,2e-05,3.74307]
[1776995587687,44.61,78414.67,0.0,-0.9741,2e-05,3.71047]
[1776995588694,44.61,78413.04,0.0,-0.97414,2e-05,3.7061]
[1776995589700,44.61,78408.34,0.0,-0.97424,2e-05,3.69355]
[1776995590708,44.61,78411.71,0.0,-0.97416,2e-05,3.70253]
[1776995591714,44.61,78416.9,0.0,-0.97405,2e-05,3.71638]
[1776995595743,44.61,78412.74,0.0,-0.97414,2e-05,3.7051]
[1776995597757,44.61,78410.27,0.0,-0.9742,2e-05,3.69848]
[1776995599119,44.61,78410.27,0.0,-0.9742,2e-05,3.69848]
[1776995599270,44.61,78410.27,0.0,-0.9742,2e-05,3.69848]
[1776995599299,44.61,78404.26,0.0,-0.97433,2e-05,3.6825]
[1776995603232,44.61,78403.15,0.0,-0.97435,2e-05,3.67958]
[1776995603273,44.61,78403.15,0.0,-0.97435,2e-05,3.67958]
[1776995603333,44.61,78402.54,0.0,-0.97437,2e-05,3.678]
[1776995607831,44.61,78404.2,0.0,-0.97433,2e-05,3.68244]
[1776995608019,44.61,78404.2,0.0,-0.97433,2e-05,3.68244]
[1776995614720,44.61,78401.41,0.0,-0.97441,2e-05,3.67236]
[1776995614769,44.61,78401.41,0.0,-0.97441,2e-05,3.67236]
[1776995615606,44.61,78401.51,0.0,-0.9744,2e-05,3.67267]
[1776995615770,44.61,78401.51,0.0,-0.9744,2e-05,3.67267]
[1776995615884,44.61,78400.98,0.0,-0.97442,2e-05,3.67128]
[1776995619141,44.61,78398.27,0.0,-0.97447,2e-05,3.66416]
[1776995619278,44.61,78398.27,0.0,-0.97447,2e-05,3.66416]
[1776995621928,44.61,78393.58,0.0,-0.97457,2e-05,3.6519]
[1776995623374,44.61,78393.58,0.0,-0.97457,2e-05,3.6519]
[1776995623520,44.61,78393.58,0.0,-0.97457,2e-05,3.6519]
[1776995624950,44.61,78387.06,0.0,-0.97471,2e-05,3.63486]
[1776995627529,44.61,78386.17,0.0,-0.97473,2e-05,3.63258]
[1776995627774,44.61,78386.38,0.0,-0.97473,2e-05,3.63322]
[1776995627971,44.61,78385.94,0.0,-0.97474,2e-05,3.63216]
[1776995629985,44.61,78390.5,0.0,-0.97464,2e-05,3.64435]
[1776995630992,44.61,78399.0,0.0,-0.97445,2e-05,3.66691]
[1776995633006,44.61,78396.67,0.0,-0.9745,2e-05,3.66086]
[1776995634819,44.61,78396.09,0.0,-0.97451,2e-05,3.65937]
[1776995635026,44.61,78396.09,0.0,-0.97451,2e-05,3.65937]
[1776995641066,44.62,78397.26,0.0,-0.97449,2e-05,3.66274]
[1776995644363,44.62,78395.09,0.0,-0.97453,2e-05,3.65709]
[1776995644520,44.62,78395.09,0.0,-0.97453,2e-05,3.65709]
[1776995647872,44.62,78393.63,0.0,-0.97456,2e-05,3.65351]
[1776995648022,44.62,78393.63,0.0,-0.97456,2e-05,3.65351]
[1776995648114,44.62,78393.74,0.0,-0.97456,2e-05,3.6538]
[1776995649122,44.62,78410.4,0.0,-0.9742,2e-05,3.69808]
[1776995649757,44.62,78410.4,0.0,-0.9742,2e-05,3.69808]
[1776995650129,44.62,78434.22,0.0,-0.97367,2e-05,3.76203]
[1776995651136,44.62,78442.21,0.0,-0.97349,2e-05,3.78363]
[1776995652143,44.62,78440.93,0.0,-0.97352,2e-05,3.78005]
[1776995653161,44.62,78440.93,0.0,-0.97352,2e-05,3.78005]
[1776995654157,44.62,78428.73,0.0,-0.9738,2e-05,3.7467]
[1776995655164,44.61,78428.38,0.0,-0.97381,2e-05,3.74568]
[1776995657178,44.61,78423.75,0.0,-0.97391,2e-05,3.73316]
[1776995662213,44.61,78422.87,0.0,-0.97393,2e-05,3.73047]
[1776995667248,44.61,78424.11,0.0,-0.97391,2e-05,3.73354]
[1776995670095,44.61,78424.22,0.0,-0.9739,2e-05,3.73374]
[1776995670270,44.61,78424.22,0.0,-0.9739,2e-05,3.73374]
[1776995675290,44.61,78424.5,0.0,-0.97392,2e-05,3.73149]
[1776995675520,44.61,78424.5,0.0,-0.97392,2e-05,3.73149]
[1776995676301,44.61,78423.53,0.0,-0.97394,2e-05,3.72885]
[1776995676523,44.61,78423.53,0.0,-0.97394,2e-05,3.72885]
[1776995676608,44.61,78423.67,0.0,-0.97394,2e-05,3.72919]
[1776995677318,44.61,78417.94,0.0,-0.97406,2e-05,3.71381]
[1776995679332,44.61,78421.3,0.0,-0.97399,2e-05,3.72278]
[1776995680126,44.61,78421.3,0.0,-0.97399,2e-05,3.72278]
[1776995680271,44.61,78421.3,0.0,-0.97399,2e-05,3.72278]
[1776995685374,44.61,78421.87,0.0,-0.97398,2e-05,3.72425]
[1776995687388,44.61,78426.48,0.0,-0.97388,2e-05,3.73661]
[1776995688407,44.61,78426.48,0.0,-0.97388,2e-05,3.73661]
[1776995688520,44.61,78426.48,0.0,-0.97388,2e-05,3.73661]
[1776995689633,44.61,78428.28,0.0,-0.97384,2e-05,3.7414]
[1776995689772,44.61,78428.28,0.0,-0.97384,2e-05,3.7414]
[1776995690408,44.61,78427.35,0.0,-0.97386,2e-05,3.73887]
[1776995695444,44.61,78429.69,0.0,-0.97381,2e-05,3.74506]
[1776995696451,44.61,78422.31,0.0,-0.97397,2e-05,3.72522]
[1776995697458,44.61,78421.13,0.0,-0.974,2e-05,3.72208]
[1776995698310,44.61,78421.13,0.0,-0.974,2e-05,3.72208]
[1776995698527,44.61,78421.13,0.0,-0.974,2e-05,3.72208]
[1776995702434,44.61,78421.76,0.0,-0.97398,2e-05,3.72384]
[1776995702520,44.61,78421.76,0.0,-0.97398,2e-05,3.72384]
[1776995702536,44.61,78421.78,0.0,-0.97398,2e-05,3.72392]
[1776995708537,44.61,78421.78,0.0,-0.97398,2e-05,3.72407]
[1776995711795,44.61,78421.48,0.0,-0.97399,2e-05,3.72336]
[1776995712020,44.61,78421.48,0.0,-0.97399,2e-05,3.72336]
[1776995718890,44.61,78422.02,0.0,-0.97397,2e-05,3.72506]
[1776995719020,44.61,78422.02,0.0,-0.97397,2e-05,3.72506]
[1776995719613,44.61,78423.04,0.0,-0.97395,2e-05,3.72783]
[1776995723320,44.61,78421.58,0.0,-0.97398,2e-05,3.72404]
[1776995723520,44.61,78421.58,0.0,-0.97398,2e-05,3.72404]
[1776995728677,44.61,78420.72,0.0,-0.974,2e-05,3.72203]
[1776995730332,44.61,78420.72,0.0,-0.974,2e-05,3.72203]
[1776995730520,44.61,78420.72,0.0,-0.974,2e-05,3.72203]
[1776995730539,44.61,78420.72,0.0,-0.974,2e-05,3.72203]
[1776995730613,44.61,78420.86,0.0,-0.97399,2e-05,3.72252]
[1776995730768,44.61,78420.86,0.0,-0.97399,2e-05,3.72252]
[1776995737743,44.62,78422.52,0.0,-0.97397,2e-05,3.72459]
[1776995742778,44.62,78422.17,0.0,-0.97398,2e-05,3.72396]
[1776995745799,44.62,78434.53,0.0,-0.9737,2e-05,3.75737]
[1776995746806,44.62,78436.83,0.0,-0.97365,2e-05,3.76359]
[1776995751840,44.62,78439.04,0.0,-0.9736,2e-05,3.76952]
[1776995753800,44.62,78439.05,0.0,-0.9736,2e-05,3.76953]
[1776995754019,44.62,78439.05,0.0,-0.9736,2e-05,3.76953]
[1776995757607,44.62,78436.49,0.0,-0.97366,2e-05,3.76259]
[1776995757770,44.62,78438.72,0.0,-0.97361,2e-05,3.76859]
[1776995759897,44.62,78447.93,0.0,-0.9734,2e-05,3.79349]
[1776995761301,44.62,78447.93,0.0,-0.9734,2e-05,3.79349]
[1776995761521,44.62,78447.93,0.0,-0.9734,2e-05,3.79349]
[1776995761626,44.62,78448.9,0.0,-0.97338,2e-05,3.79599]
[1776995763251,44.62,78447.61,0.0,-0.97341,2e-05,3.79249]
[1776995763275,44.62,78447.61,0.0,-0.97341,2e-05,3.79249]
[1776995763352,44.62,78447.05,0.0,-0.97343,2e-05,3.79085]
[1776995764932,44.62,78452.56,0.0,-0.9733,2e-05,3.80577]
[1776995766946,44.62,78456.96,0.0,-0.97321,2e-05,3.81758]
[1776995767953,44.61,78460.78,0.0,-0.97312,2e-05,3.8279]
[1776995769967,44.61,78466.95,0.0,-0.97298,2e-05,3.84453]
[1776995771981,44.61,78460.62,0.0,-0.97313,2e-05,3.82688]
[1776995772988,44.61,78455.67,0.0,-0.97324,2e-05,3.81323]
[1776995774823,44.61,78452.65,0.0,-0.97331,2e-05,3.80489]
[1776995775028,44.61,78452.65,0.0,-0.97331,2e-05,3.80489]
[1776995778022,44.61,78439.52,0.0,-0.97361,2e-05,3.76889]
[1776995779030,44.61,78430.14,0.0,-0.97381,2e-05,3.74355]
[1776995780037,44.61,78428.22,0.0,-0.97386,2e-05,3.73839]
[1776995783393,44.61,78428.21,0.0,-0.97386,2e-05,3.73836]
[1776995783521,44.61,78428.21,0.0,-0.97386,2e-05,3.73836]
[1776995786863,44.61,78427.18,0.0,-0.97388,2e-05,3.73562]
[1776995787028,44.61,78427.18,0.0,-0.97388,2e-05,3.73562]
[1776995787069,44.61,78427.18,0.0,-0.97388,2e-05,3.73562]
[1776995787270,44.61,78427.18,0.0,-0.97388,2e-05,3.73562]
[1776995787272,44.61,78428.42,0.0,-0.97385,2e-05,3.73895]
[1776995793131,44.61,78426.1,0.0,-0.97392,2e-05,3.72996]
[1776995798692,44.61,78426.24,0.0,-0.97392,2e-05,3.73038]
[1776995798772,44.61,78426.24,0.0,-0.97392,2e-05,3.73038]
[1776995804212,44.61,78425.47,0.0,-0.97394,2e-05,3.72836]
[1776995809246,44.61,78425.44,0.0,-0.97394,2e-05,3.72832]
[1776995815289,44.61,78426.17,0.0,-0.97392,2e-05,3.73031]
[1776995816125,44.61,78426.17,0.0,-0.97392,2e-05,3.73031]
[1776995816276,44.61,78426.17,0.0,-0.97392,2e-05,3.73031]
[1776995817963,44.61,78425.24,0.0,-0.97394,2e-05,3.72781]
[1776995818023,44.61,78425.24,0.0,-0.97394,2e-05,3.72781]
[1776995818310,44.61,78425.74,0.0,-0.97393,2e-05,3.72916]
[1776995820324,44.61,78444.07,0.0,-0.97352,2e-05,3.77857]
[1776995821331,44.61,78458.01,0.0,-0.97321,2e-05,3.81646]
[1776995822338,44.61,78460.74,0.0,-0.97315,2e-05,3.82368]
[1776995824351,44.61,78464.26,0.0,-0.97307,2e-05,3.83296]
[1776995826232,44.61,78464.13,0.0,-0.97308,2e-05,3.83242]
[1776995826269,44.61,78464.13,0.0,-0.97308,2e-05,3.83242]
[1776995826365,44.61,78460.33,0.0,-0.97317,2e-05,3.82185]
[1776995829386,44.61,78464.29,0.0,-0.97308,2e-05,3.83215]
[1776995833812,44.6,78464.64,0.0,-0.97308,2e-05,3.83234]
[1776995834019,44.6,78464.64,0.0,-0.97308,2e-05,3.83234]
[1776995836412,44.6,78460.95,0.0,-0.97317,2e-05,3.82186]
[1776995836520,44.6,78460.95,0.0,-0.97317,2e-05,3.82186]
[1776995836621,44.6,78461.48,0.0,-0.97316,2e-05,3.82312]
[1776995837443,44.6,78456.23,0.0,-0.97328,2e-05,3.80861]
[1776995838158,44.6,78456.23,0.0,-0.97328,2e-05,3.80861]
[1776995838268,44.6,78456.23,0.0,-0.97328,2e-05,3.80861]
[1776995843114,44.6,78455.25,0.0,-0.9733,2e-05,3.80512]
[1776995843271,44.6,78455.25,0.0,-0.9733,2e-05,3.80512]
[1776995843485,44.6,78461.58,0.0,-0.97316,2e-05,3.82222]
[1776995845439,44.6,78462.99,0.0,-0.97313,2e-05,3.82587]
[1776995845522,44.6,78462.99,0.0,-0.97313,2e-05,3.82587]
[1776995845839,44.6,78460.23,0.0,-0.9732,2e-05,3.81814]
[1776995846021,44.6,78460.23,0.0,-0.9732,2e-05,3.81814]
[1776995846506,44.6,78461.07,0.0,-0.97318,2e-05,3.82024]
[1776995851541,44.59,78461.58,0.0,-0.97319,2e-05,3.81789]
[1776995853864,44.59,78462.34,0.0,-0.97318,2e-05,3.8196]
[1776995854020,44.59,78462.34,0.0,-0.97318,2e-05,3.8196]
[1776995859069,44.59,78463.58,0.0,-0.97316,2e-05,3.82209]
[1776995859276,44.59,78463.58,0.0,-0.97316,2e-05,3.82209]
[1776995859597,44.59,78467.39,0.0,-0.97308,2e-05,3.83233]
[1776995861018,44.59,78468.39,0.0,-0.97305,2e-05,3.83487]
[1776995861270,44.59,78468.39,0.0,-0.97305,2e-05,3.83487]
[1776995861611,44.59,78468.07,0.0,-0.97306,2e-05,3.83378]
[1776995865185,44.59,78465.79,0.0,-0.97312,2e-05,3.82692]
[1776995865269,44.59,78465.79,0.0,-0.97312,2e-05,3.82692]
[1776995870675,44.58,78464.91,0.0,-0.97315,2e-05,3.82329]
[1776995870853,44.58,78464.91,0.0,-0.97315,2e-05,3.82329]
[1776995871023,44.58,78464.91,0.0,-0.97315,2e-05,3.82329]
[1776995873025,44.58,78465.68,0.0,-0.97314,2e-05,3.82498]
[1776995873271,44.58,78465.68,0.0,-0.97314,2e-05,3.82498]
[1776995873696,44.58,78465.76,0.0,-0.97314,2e-05,3.82499]
[1776995876678,44.58,78466.75,0.0,-0.97312,2e-05,3.82728]
[1776995876770,44.58,78466.75,0.0,-0.97312,2e-05,3.82728]
[1776995882760,44.58,78466.58,0.0,-0.97313,2e-05,3.82527]
[1776995883597,44.58,78466.58,0.0,-0.97313,2e-05,3.82527]
[1776995883771,44.58,78466.58,0.0,-0.97313,2e-05,3.82527]
[1776995885113,44.57,78466.51,0.0,-0.97314,2e-05,3.82464]
[1776995885270,44.57,78466.51,0.0,-0.97314,2e-05,3.82464]
[1776995885781,44.57,78466.55,0.0,-0.97314,2e-05,3.82453]
[1776995890346,44.57,78468.63,0.0,-0.9731,2e-05,3.82932]
[1776995890521,44.57,78468.63,0.0,-0.9731,2e-05,3.82932]
[1776995895851,44.57,78467.23,0.0,-0.97314,2e-05,3.82413]
[1776995897463,44.57,78467.23,0.0,-0.97314,2e-05,3.82413]
[1776995897518,44.57,78467.23,0.0,-0.97314,2e-05,3.82413]
[1776995899354,44.56,78465.48,0.0,-0.97319,2e-05,3.81891]
[1776995899520,44.56,78465.48,0.0,-0.97319,2e-05,3.81891]
[1776995899579,44.56,78464.9,0.0,-0.9732,2e-05,3.8169]
[1776995901893,44.56,78468.08,0.0,-0.97314,2e-05,3.82515]
[1776995904917,44.56,78476.15,0.0,-0.97296,2e-05,3.84657]
[1776995907271,44.56,78476.9,0.0,-0.97295,2e-05,3.8481]
[1776995911265,44.56,78476.35,0.0,-0.97297,2e-05,3.84579]
[1776995911520,44.56,78476.35,0.0,-0.97297,2e-05,3.84579]
[1776995911621,44.55,78472.37,0.0,-0.97308,2e-05,3.83153]
[1776995912180,44.55,78472.37,0.0,-0.97308,2e-05,3.83153]
[1776995912268,44.55,78472.37,0.0,-0.97308,2e-05,3.83153]
[1776995918008,44.55,78467.73,0.0,-0.9732,2e-05,3.81741]
[1776995919398,44.55,78467.73,0.0,-0.9732,2e-05,3.81741]
[1776995919526,44.55,78467.73,0.0,-0.9732,2e-05,3.81741]
[1776995919621,44.55,78467.15,0.0,-0.97321,2e-05,3.81538]
[1776995920404,44.55,78467.15,0.0,-0.97321,2e-05,3.81538]
[1776995920518,44.55,78467.15,0.0,-0.97321,2e-05,3.81538]
[1776995926064,44.54,78468.25,0.0,-0.9732,2e-05,3.81712]
[1776995927595,44.54,78468.25,0.0,-0.9732,2e-05,3.81712]
[1776995927769,44.54,78468.25,0.0,-0.9732,2e-05,3.81712]
[1776995927869,44.54,78467.98,0.0,-0.97321,2e-05,3.81594]
[1776995928585,44.54,78467.98,0.0,-0.97321,2e-05,3.81594]
[1776995928768,44.54,78467.98,0.0,-0.97321,2e-05,3.81594]
[1776995934120,44.54,78467.58,0.0,-0.97323,2e-05,3.81355]
[1776995935814,44.54,78467.58,0.0,-0.97323,2e-05,3.81355]
[1776995935870,44.54,78468.07,0.0,-0.97322,2e-05,3.81446]
[1776995936015,44.54,78468.07,0.0,-0.97322,2e-05,3.81446]
[1776995936024,44.54,78468.07,0.0,-0.97322,2e-05,3.81446]
[1776995936268,44.54,78468.07,0.0,-0.97322,2e-05,3.81446]
[1776995942176,44.53,78467.65,0.0,-0.97324,2e-05,3.81202]
[1776995943980,44.53,78466.95,0.0,-0.97326,2e-05,3.8099]
[1776995944018,44.53,78466.95,0.0,-0.97326,2e-05,3.8099]
[1776995944028,44.53,78466.95,0.0,-0.97326,2e-05,3.8099]
[1776995944268,44.53,78466.95,0.0,-0.97326,2e-05,3.8099]
[1776995944369,44.53,78466.44,0.0,-0.97327,2e-05,3.8083]
[1776995948397,44.53,78466.35,0.0,-0.97328,2e-05,3.80743]
[1776995948463,44.53,78466.35,0.0,-0.97328,2e-05,3.80743]
[1776995948518,44.53,78466.35,0.0,-0.97328,2e-05,3.80743]
[1776995948619,44.53,78466.78,0.0,-0.97327,2e-05,3.80819]
[1776995950232,44.53,78474.77,0.0,-0.97309,2e-05,3.82982]
[1776995951529,44.53,78474.77,0.0,-0.97309,2e-05,3.82982]
[1776995951608,44.53,78474.77,0.0,-0.97309,2e-05,3.82982]
[1776995951769,44.53,78474.77,0.0,-0.97309,2e-05,3.82982]
[1776995951869,44.53,78477.0,0.0,-0.97305,2e-05,3.83544]
[1776995955267,44.53,78468.8,0.0,-0.97324,2e-05,3.81224]
[1776995956182,44.53,78468.8,0.0,-0.97324,2e-05,3.81224]
[1776995956275,44.53,78468.8,0.0,-0.97324,2e-05,3.81224]
[1776995956670,44.53,78468.8,0.0,-0.97324,2e-05,3.81224]
[1776995956777,44.53,78468.8,0.0,-0.97324,2e-05,3.81224]
[1776995956872,44.52,78464.95,0.0,-0.97333,2e-05,3.80133]
[1776995959602,44.52,78466.7,0.0,-0.97329,2e-05,3.80591]
[1776995959770,44.52,78466.7,0.0,-0.97329,2e-05,3.80591]
[1776995959869,44.52,78466.22,0.0,-0.97331,2e-05,3.8042]
[1776995960446,44.52,78466.22,0.0,-0.97331,2e-05,3.8042]
[1776995960520,44.52,78466.22,0.0,-0.97331,2e-05,3.8042]
[1776995965801,44.52,78463.7,0.0,-0.97337,2e-05,3.79653]
[1776995965859,44.52,78463.7,0.0,-0.97337,2e-05,3.79653]
[1776995965822,44.52,78463.32,0.0,-0.97338,2e-05,3.79512]
[1776995966023,44.52,78463.32,0.0,-0.97338,2e-05,3.79512]
[1776995969365,44.52,78466.71,0.0,-0.97331,2e-05,3.8038]
[1776995970124,44.52,78466.71,0.0,-0.97331,2e-05,3.8038]
[1776995970269,44.52,78466.71,0.0,-0.97331,2e-05,3.8038]
[1776995970524,44.52,78466.71,0.0,-0.97331,2e-05,3.8038]
[1776995970768,44.52,78466.71,0.0,-0.97331,2e-05,3.8038]
[1776995970869,44.52,78469.39,0.0,-0.97325,2e-05,3.81073]
[1776995971381,44.52,78472.24,0.0,-0.97321,2e-05,3.81569]
[1776995973393,44.51,78475.38,0.0,-0.97314,2e-05,3.82386]
[1776995974739,44.51,78475.38,0.0,-0.97314,2e-05,3.82386]
[1776995974813,44.51,78475.38,0.0,-0.97314,2e-05,3.82386]
[1776995974827,44.51,78475.66,0.0,-0.97314,2e-05,3.82416]
[1776995977902,44.51,78475.72,0.0,-0.97314,2e-05,3.8241]
[1776995978020,44.51,78473.27,0.0,-0.9732,2e-05,3.81716]
[1776995978539,44.51,78473.27,0.0,-0.9732,2e-05,3.81716]
[1776995978770,44.51,78473.27,0.0,-0.9732,2e-05,3.81716]
[1776995978841,44.51,78471.54,0.0,-0.97324,2e-05,3.812]
[1776995979435,44.51,78467.31,0.0,-0.97333,2e-05,3.80046]
[1776995982456,44.51,78462.2,0.0,-0.97345,2e-05,3.786]
[1776995985066,44.51,78462.12,0.0,-0.97346,2e-05,3.78561]
[1776995985270,44.51,78462.12,0.0,-0.97346,2e-05,3.78561]
[1776995985477,44.51,78463.04,0.0,-0.97344,2e-05,3.7878]
[1776995986161,44.51,78463.04,0.0,-0.97344,2e-05,3.7878]
[1776995986269,44.51,78463.04,0.0,-0.97344,2e-05,3.7878]
[1776995991527,44.5,78463.37,0.0,-0.97344,2e-05,3.78792]
[1776995991771,44.5,78463.37,0.0,-0.97344,2e-05,3.78792]
[1776995991872,44.5,78464.21,0.0,-0.97342,2e-05,3.7899]
[1776995992069,44.5,78464.21,0.0,-0.97342,2e-05,3.7899]
[1776995992268,44.5,78464.21,0.0,-0.97342,2e-05,3.7899]
[1776995997560,44.5,78463.46,0.0,-0.97345,2e-05,3.78691]
[1776996000582,44.5,78457.89,0.0,-0.97357,2e-05,3.77148]
[1776996001589,44.5,78445.42,0.0,-0.97385,2e-05,3.73763]
[1776996002596,44.5,78439.05,0.0,-0.97399,2e-05,3.7203]
[1776996003603,44.5,78447.51,0.0,-0.97381,2e-05,3.74303]
[1776996004610,44.5,78449.99,0.0,-0.97375,2e-05,3.74965]
[1776996005179,44.5,78449.99,0.0,-0.97375,2e-05,3.74965]
[1776996005269,44.5,78449.99,0.0,-0.97375,2e-05,3.74965]
[1776996005614,44.5,78449.99,0.0,-0.97375,2e-05,3.74965]
[1776996005772,44.5,78449.99,0.0,-0.97375,2e-05,3.74965]
[1776996005859,44.5,78450.08,0.0,-0.97375,2e-05,3.74981]
[1776996008638,44.5,78455.7,0.0,-0.97363,2e-05,3.76476]
[1776996009556,44.5,78455.7,0.0,-0.97363,2e-05,3.76476]
[1776996009770,44.5,78455.7,0.0,-0.97363,2e-05,3.76476]
[1776996009871,44.5,78458.37,0.0,-0.97357,2e-05,3.77189]
[1776996010136,44.5,78458.37,0.0,-0.97357,2e-05,3.77189]
[1776996010268,44.5,78458.37,0.0,-0.97357,2e-05,3.77189]
[1776996014100,44.5,78454.06,0.0,-0.97367,2e-05,3.7598]
[1776996014271,44.5,78454.06,0.0,-0.97367,2e-05,3.7598]
[1776996014550,44.5,78454.06,0.0,-0.97367,2e-05,3.7598]
[1776996014768,44.5,78454.06,0.0,-0.97367,2e-05,3.7598]
[1776996014869,44.5,78454.1,0.0,-0.97367,2e-05,3.75982]
[1776996017953,44.49,78453.74,0.0,-0.97368,2e-05,3.75868]
[1776996017702,44.49,78459.41,0.0,-0.97355,2e-05,3.77396]
[1776996018019,44.49,78459.41,0.0,-0.97355,2e-05,3.77396]
[1776996018174,44.49,78459.41,0.0,-0.97355,2e-05,3.77396]
[1776996018277,44.49,78459.41,0.0,-0.97355,2e-05,3.77396]
[1776996018709,44.49,78460.77,0.0,-0.97352,2e-05,3.77755]
[1776996021273,44.49,78461.64,0.0,-0.97351,2e-05,3.7797]
[1776996021730,44.49,78461.99,0.0,-0.9735,2e-05,3.78054]
[1776996026173,44.49,78463.18,0.0,-0.97348,2e-05,3.78334]
[1776996026269,44.49,78463.18,0.0,-0.97348,2e-05,3.78334]
[1776996030167,44.49,78460.43,0.0,-0.97354,2e-05,3.77545]
[1776996030269,44.49,78460.43,0.0,-0.97354,2e-05,3.77545]
[1776996030371,44.49,78460.43,0.0,-0.97354,2e-05,3.77545]
[1776996030521,44.49,78460.43,0.0,-0.97354,2e-05,3.77545]
[1776996030793,44.49,78460.46,0.0,-0.97354,2e-05,3.77543]
[1776996033571,44.49,78457.88,0.0,-0.97362,2e-05,3.76545]
[1776996033625,44.49,78457.88,0.0,-0.97362,2e-05,3.76545]
[1776996033769,44.49,78457.88,0.0,-0.97362,2e-05,3.76545]
[1776996033814,44.49,78454.6,0.0,-0.97369,2e-05,3.7565]
[1776996034821,44.49,78449.2,0.0,-0.97381,2e-05,3.74185]
[1776996035426,44.49,78449.2,0.0,-0.97381,2e-05,3.74185]
[1776996035523,44.49,78449.2,0.0,-0.97381,2e-05,3.74185]
[1776996035753,44.49,78449.2,0.0,-0.97381,2e-05,3.74185]
[1776996035774,44.49,78449.2,0.0,-0.97381,2e-05,3.74185]
[1776996035829,44.49,78446.52,0.0,-0.97387,2e-05,3.73459]
[1776996036835,44.49,78449.35,0.0,-0.97381,2e-05,3.7422]
[1776996040617,44.49,78449.38,0.0,-0.97381,2e-05,3.74217]
[1776996040772,44.49,78449.38,0.0,-0.97381,2e-05,3.74217]
[1776996040863,44.49,78450.83,0.0,-0.97378,2e-05,3.74605]
[1776996041245,44.49,78450.83,0.0,-0.97378,2e-05,3.74605]
[1776996041269,44.49,78450.83,0.0,-0.97378,2e-05,3.74605]
[1776996046646,44.49,78453.0,0.0,-0.97373,2e-05,3.75172]
[1776996046769,44.49,78453.0,0.0,-0.97373,2e-05,3.75172]
[1776996046905,44.49,78459.66,0.0,-0.97358,2e-05,3.76971]
[1776996047416,44.49,78459.66,0.0,-0.97358,2e-05,3.76971]
[1776996047519,44.49,78459.66,0.0,-0.97358,2e-05,3.76971]
[1776996050719,44.49,78460.52,0.0,-0.97357,2e-05,3.77179]
[1776996050776,44.49,78460.52,0.0,-0.97357,2e-05,3.77179]
[1776996050933,44.49,78460.2,0.0,-0.97357,2e-05,3.77083]
[1776996052822,44.49,78460.67,0.0,-0.97356,2e-05,3.77202]
[1776996053023,44.49,78459.72,0.0,-0.97359,2e-05,3.76935]
[1776996057985,44.49,78459.68,0.0,-0.97359,2e-05,3.76889]
[1776996058019,44.49,78461.08,0.0,-0.97356,2e-05,3.77259]
[1776996058423,44.49,78461.08,0.0,-0.97356,2e-05,3.77259]
[1776996058521,44.49,78461.08,0.0,-0.97356,2e-05,3.77259]
[1776996058989,44.48,78460.93,0.0,-0.97356,2e-05,3.77209]
[1776996064877,44.48,78461.82,0.0,-0.97355,2e-05,3.7741]
[1776996065019,44.48,78461.82,0.0,-0.97355,2e-05,3.7741]
[1776996064979,44.48,78462.27,0.0,-0.97354,2e-05,3.77511]
[1776996065372,44.48,78462.27,0.0,-0.97354,2e-05,3.77511]
[1776996065517,44.48,78462.27,0.0,-0.97354,2e-05,3.77511]
[1776996065595,44.48,78467.77,0.0,-0.97342,2e-05,3.79006]
[1776996071073,44.48,78468.63,0.0,-0.9734,2e-05,3.7916]
[1776996072776,44.48,78468.63,0.0,-0.9734,2e-05,3.7916]
[1776996073020,44.48,78468.63,0.0,-0.9734,2e-05,3.7916]
[1776996072877,44.48,78468.6,0.0,-0.97341,2e-05,3.79126]
[1776996073754,44.48,78468.6,0.0,-0.97341,2e-05,3.79126]
[1776996073771,44.48,78468.6,0.0,-0.97341,2e-05,3.79126]
[1776996073851,44.48,78468.19,0.0,-0.97342,2e-05,3.79001]
[1776996074093,44.48,78464.91,0.0,-0.97349,2e-05,3.78109]
[1776996076108,44.48,78468.89,0.0,-0.9734,2e-05,3.79168]
[1776996081151,44.48,78469.39,0.0,-0.9734,2e-05,3.79252]
[1776996081270,44.48,78469.39,0.0,-0.9734,2e-05,3.79252]
[1776996081785,44.48,78469.39,0.0,-0.9734,2e-05,3.79252]
[1776996082018,44.48,78469.39,0.0,-0.9734,2e-05,3.79252]
[1776996081870,44.48,78469.21,0.0,-0.9734,2e-05,3.79177]
[1776996083157,44.48,78472.06,0.0,-0.97334,2e-05,3.7994]
[1776996088638,44.47,78472.23,0.0,-0.97334,2e-05,3.79931]
[1776996088774,44.47,78472.23,0.0,-0.97334,2e-05,3.79931]
[1776996088965,44.47,78472.23,0.0,-0.97334,2e-05,3.79931]
[1776996089021,44.47,78472.23,0.0,-0.97334,2e-05,3.79931]
[1776996089004,44.47,78471.53,0.0,-0.97336,2e-05,3.79713]
[1776996094234,44.47,78471.29,0.0,-0.97339,2e-05,3.79302]
[1776996096221,44.47,78471.36,0.0,-0.97339,2e-05,3.79309]
[1776996096280,44.47,78471.36,0.0,-0.97339,2e-05,3.79309]
[1776996096880,44.47,78471.36,0.0,-0.97339,2e-05,3.79309]
[1776996097019,44.47,78471.36,0.0,-0.97339,2e-05,3.79309]
[1776996096981,44.47,78470.86,0.0,-0.9734,2e-05,3.79148]
[1776996100781,44.47,78472.4,0.0,-0.97337,2e-05,3.79544]
[1776996101025,44.47,78472.4,0.0,-0.97337,2e-05,3.79544]
[1776996106320,44.47,78472.06,0.0,-0.97338,2e-05,3.79366]
[1776996111615,44.46,78472.41,0.0,-0.97339,2e-05,3.79243]
[1776996111770,44.46,78472.41,0.0,-0.97339,2e-05,3.79243]
[1776996111858,44.46,78472.41,0.0,-0.9734,2e-05,3.79105]
[1776996112355,44.46,78472.41,0.0,-0.9734,2e-05,3.79105]
[1776996112519,44.46,78472.41,0.0,-0.9734,2e-05,3.79105]
[1776996116389,44.45,78476.49,0.0,-0.97333,2e-05,3.80003]
[1776996117381,44.45,78476.49,0.0,-0.97333,2e-05,3.80003]
[1776996117405,44.45,78500.64,0.0,-0.97278,2e-05,3.86625]
[1776996118408,44.45,78509.72,0.0,-0.97258,2e-05,3.89118]
[1776996119415,44.45,78510.6,0.0,-0.97256,2e-05,3.89336]
[1776996120548,44.45,78510.6,0.0,-0.97256,2e-05,3.89336]
[1776996120583,44.45,78503.78,0.0,-0.97272,2e-05,3.87417]
[1776996121429,44.45,78508.08,0.0,-0.97262,2e-05,3.88584]
[1776996123443,44.44,78513.06,0.0,-0.97251,2e-05,3.89916]
[1776996125457,44.44,78515.68,0.0,-0.97245,2e-05,3.9059]
[1776996130817,44.44,78516.31,0.0,-0.97245,2e-05,3.90656]
[1776996131019,44.44,78516.31,0.0,-0.97245,2e-05,3.90656]
[1776996131022,44.44,78516.44,0.0,-0.97245,2e-05,3.90638]
[1776996131453,44.44,78516.44,0.0,-0.97245,2e-05,3.90638]
[1776996131522,44.44,78516.44,0.0,-0.97245,2e-05,3.90638]
[1776996134520,44.43,78513.94,0.0,-0.97252,2e-05,3.89862]
[1776996138401,44.43,78515.18,0.0,-0.97249,2e-05,3.90133]
[1776996138519,44.43,78515.18,0.0,-0.97249,2e-05,3.90133]
[1776996138875,44.43,78515.18,0.0,-0.97249,2e-05,3.90133]
[1776996139021,44.43,78515.18,0.0,-0.97249,2e-05,3.90133]
[1776996138971,44.43,78515.56,0.0,-0.97249,2e-05,3.90191]
[1776996141570,44.43,78513.21,0.0,-0.97255,2e-05,3.89488]
[1776996142403,44.43,78513.21,0.0,-0.97255,2e-05,3.89488]
[1776996142518,44.43,78513.21,0.0,-0.97255,2e-05,3.89488]
[1776996142751,44.43,78506.69,0.0,-0.9727,2e-05,3.87632]
[1776996143987,44.43,78506.69,0.0,-0.9727,2e-05,3.87632]
[1776996144022,44.43,78506.69,0.0,-0.9727,2e-05,3.87632]
[1776996149625,44.42,78509.64,0.0,-0.97264,2e-05,3.88329]
[1776996150804,44.42,78509.64,0.0,-0.97264,2e-05,3.88329]
[1776996151439,44.42,78508.69,0.0,-0.97267,2e-05,3.88024]
[1776996151521,44.42,78508.69,0.0,-0.97267,2e-05,3.88024]
[1776996156557,44.42,78506.09,0.0,-0.97275,2e-05,3.86942]
[1776996158191,44.42,78505.88,0.0,-0.97276,2e-05,3.86829]
[1776996158274,44.42,78505.88,0.0,-0.97276,2e-05,3.86829]
[1776996160705,44.42,78508.26,0.0,-0.97271,2e-05,3.87436]
[1776996161929,44.42,78508.26,0.0,-0.97271,2e-05,3.87436]
[1776996162019,44.42,78508.26,0.0,-0.97271,2e-05,3.87436]
[1776996163726,44.42,78501.78,0.0,-0.97287,2e-05,3.85586]
[1776996165027,44.42,78501.78,0.0,-0.97287,2e-05,3.85586]
[1776996165065,44.42,78498.53,0.0,-0.97294,2e-05,3.84674]
[1776996165305,44.42,78498.53,0.0,-0.97294,2e-05,3.84674]
[1776996165740,44.42,78487.74,0.0,-0.97319,2e-05,3.81694]
[1776996166747,44.41,78497.0,0.0,-0.97298,2e-05,3.8423]
[1776996168010,44.41,78497.0,0.0,-0.97298,2e-05,3.8423]
[1776996168019,44.41,78497.0,0.0,-0.97298,2e-05,3.8423]
[1776996168120,44.41,78504.02,0.0,-0.97282,2e-05,3.86153]
[1776996169768,44.41,78506.43,0.0,-0.97277,2e-05,3.86786]
[1776996174804,44.41,78506.85,0.0,-0.97276,2e-05,3.86819]
[1776996175323,44.41,78506.85,0.0,-0.97276,2e-05,3.86819]
[1776996175518,44.41,78506.85,0.0,-0.97276,2e-05,3.86819]
[1776996179843,44.41,78508.99,0.0,-0.97272,2e-05,3.87343]
[1776996180018,44.41,78508.99,0.0,-0.97272,2e-05,3.87343]
[1776996180051,44.41,78512.0,0.0,-0.97265,2e-05,3.88161]
[1776996185881,44.4,78510.97,0.0,-0.97269,2e-05,3.87768]
[1776996188937,44.4,78509.3,0.0,-0.97273,2e-05,3.87271]
[1776996189023,44.4,78509.3,0.0,-0.97273,2e-05,3.87271]
[1776996194944,44.4,78511.53,0.0,-0.97269,2e-05,3.87774]
[1776996198609,44.4,78511.56,0.0,-0.97269,2e-05,3.87731]
[1776996198769,44.4,78511.56,0.0,-0.97269,2e-05,3.87731]
[1776996204027,44.4,78524.93,0.0,-0.97239,2e-05,3.91349]
[1776996205108,44.4,78524.93,0.0,-0.97239,2e-05,3.91349]
[1776996205166,44.4,78548.53,0.0,-0.97184,2e-05,3.97955]
[1776996206023,44.39,78553.73,0.0,-0.97172,2e-05,3.99391]
[1776996207030,44.39,78540.71,0.0,-0.97203,2e-05,3.95677]
[1776996208051,44.39,78540.71,0.0,-0.97203,2e-05,3.95677]
[1776996208123,44.39,78538.74,0.0,-0.97208,2e-05,3.95092]
[1776996211058,44.39,78541.8,0.0,-0.97203,2e-05,3.95572]
[1776996212067,44.39,78533.66,0.0,-0.97223,2e-05,3.93254]
[1776996213074,44.39,78523.89,0.0,-0.97246,2e-05,3.90494]
[1776996214081,44.39,78524.8,0.0,-0.97244,2e-05,3.90724]
[1776996215088,44.39,78530.29,0.0,-0.97231,2e-05,3.92233]
[1776996216095,44.39,78533.92,0.0,-0.97223,2e-05,3.93222]
[1776996218109,44.38,78543.25,0.0,-0.97202,2e-05,3.95784]
[1776996219116,44.38,78562.42,0.0,-0.97157,2e-05,4.01175]
[1776996220123,44.38,78565.02,0.0,-0.97151,2e-05,4.01871]
[1776996221133,44.38,78567.96,0.0,-0.97144,2e-05,4.02665]
[1776996222140,44.38,78584.74,0.0,-0.97104,2e-05,4.07423]
[1776996222235,44.38,78584.74,0.0,-0.97104,2e-05,4.07423]
[1776996223147,44.36,78577.47,0.0,-0.97126,2e-05,4.04806]
[1776996224154,44.36,78561.51,0.0,-0.97165,2e-05,4.00206]
[1776996225128,44.36,78561.51,0.0,-0.97165,2e-05,4.00206]
[1776996225161,44.36,78559.13,0.0,-0.97171,2e-05,3.99489]
[1776996229189,44.35,78564.11,0.0,-0.9716,2e-05,4.00739]
[1776996231203,44.35,78560.09,0.0,-0.97171,2e-05,3.99512]
[1776996232209,44.35,78556.51,0.0,-0.97179,2e-05,3.98456]
[1776996233216,44.35,78551.84,0.0,-0.97191,2e-05,3.97096]
[1776996238251,44.34,78551.73,0.0,-0.97193,2e-05,3.96879]
[1776996239259,44.34,78556.05,0.0,-0.97183,2e-05,3.98062]
[1776996240266,44.34,78558.36,0.0,-0.97178,2e-05,3.98677]
[1776996241273,44.34,78560.79,0.0,-0.97172,2e-05,3.99325]
[1776996242740,44.34,78560.79,0.0,-0.97172,2e-05,3.99325]
[1776996242774,44.34,78560.79,0.0,-0.97172,2e-05,3.99325]
[1776996242841,44.34,78557.1,0.0,-0.97182,2e-05,3.98198]
[1776996246873,44.34,78555.18,0.0,-0.97187,2e-05,3.97575]
[1776996247017,44.34,78555.18,0.0,-0.97187,2e-05,3.97575]
[1776996247120,44.33,78548.54,0.0,-0.97203,2e-05,3.95626]
[1776996247315,44.33,78538.4,0.0,-0.97227,2e-05,3.92776]
[1776996248322,44.33,78536.27,0.0,-0.97232,2e-05,3.92148]
[1776996250335,44.33,78533.52,0.0,-0.97239,2e-05,3.91319]
[1776996253942,44.33,78532.59,0.0,-0.97242,2e-05,3.90973]
[1776996254018,44.33,78532.59,0.0,-0.97242,2e-05,3.90973]
[1776996255275,44.33,78530.57,0.0,-0.97247,2e-05,3.90381]
[1776996255371,44.33,78530.47,0.0,-0.97247,2e-05,3.90326]
[1776996256663,44.33,78530.47,0.0,-0.97247,2e-05,3.90326]
[1776996256699,44.33,78530.47,0.0,-0.97247,2e-05,3.90326]
[1776996263183,44.32,78528.45,0.0,-0.97253,2e-05,3.89601]
[1776996262421,44.32,78524.4,0.0,-0.97263,2e-05,3.88447]
[1776996263268,44.32,78524.4,0.0,-0.97263,2e-05,3.88447]
[1776996266449,44.32,78514.26,0.0,-0.97287,2e-05,3.85539]
[1776996267456,44.32,78507.53,0.0,-0.97303,2e-05,3.83661]
[1776996268463,44.32,78503.66,0.0,-0.97312,2e-05,3.82578]
[1776996271483,44.32,78501.07,0.0,-0.9732,2e-05,3.81542]
[1776996273155,44.32,78501.07,0.0,-0.9732,2e-05,3.81542]
[1776996273273,44.32,78500.22,0.0,-0.97322,2e-05,3.81296]
[1776996276519,44.31,78494.19,0.0,-0.97336,2e-05,3.79597]
[1776996277996,44.31,78494.19,0.0,-0.97336,2e-05,3.79597]
[1776996278022,44.31,78494.19,0.0,-0.97336,2e-05,3.79597]
[1776996280649,44.31,78495.63,0.0,-0.97333,2e-05,3.79964]
[1776996280768,44.31,78495.63,0.0,-0.97333,2e-05,3.79964]
[1776996282563,44.31,78487.89,0.0,-0.9735,2e-05,3.77825]
[1776996283994,44.31,78487.89,0.0,-0.9735,2e-05,3.77825]
[1776996284018,44.31,78487.89,0.0,-0.9735,2e-05,3.77825]
[1776996284095,44.31,78483.94,0.0,-0.97359,2e-05,3.76739]
[1776996287987,44.31,78484.21,0.0,-0.97359,2e-05,3.76805]
[1776996288018,44.31,78484.21,0.0,-0.97359,2e-05,3.76805]
[1776996288604,44.31,78479.66,0.0,-0.97369,2e-05,3.7556]
[1776996292631,44.31,78474.84,0.0,-0.9738,2e-05,3.74247]
[1776996293639,44.31,78470.92,0.0,-0.97389,2e-05,3.73186]
[1776996294646,44.31,78464.2,0.0,-0.97403,2e-05,3.71373]
[1776996296021,44.31,78464.2,0.0,-0.97403,2e-05,3.71373]
[1776996296092,44.31,78462.17,0.0,-0.97408,2e-05,3.70832]
[1776996298674,44.31,78454.91,0.0,-0.97424,2e-05,3.68892]
[1776996301695,44.31,78448.62,0.0,-0.97437,2e-05,3.67229]
[1776996302702,44.31,78441.06,0.0,-0.97454,2e-05,3.65221]
[1776996304717,44.31,78434.97,0.0,-0.97467,2e-05,3.63626]
[1776996305723,44.31,78439.54,0.0,-0.97457,2e-05,3.64854]
[1776996310760,44.32,78435.8,0.0,-0.97464,2e-05,3.63925]
[1776996311767,44.32,78432.1,0.0,-0.97472,2e-05,3.62957]
[1776996313782,44.32,78430.79,0.0,-0.97475,2e-05,3.62642]
[1776996318950,44.32,78430.39,0.0,-0.97475,2e-05,3.62606]
[1776996319019,44.32,78430.39,0.0,-0.97475,2e-05,3.62606]
[1776996319051,44.32,78430.39,0.0,-0.97475,2e-05,3.62641]
[1776996321104,44.32,78430.54,0.0,-0.97475,2e-05,3.62681]
[1776996326873,44.32,78432.36,0.0,-0.9747,2e-05,3.63284]
[1776996328030,44.32,78432.36,0.0,-0.9747,2e-05,3.63284]
[1776996328272,44.32,78432.36,0.0,-0.9747,2e-05,3.63284]
[1776996328121,44.33,78435.49,0.0,-0.97463,2e-05,3.64148]
[1776996330901,44.33,78431.72,0.0,-0.9747,2e-05,3.63193]
[1776996336943,44.33,78430.01,0.0,-0.97475,2e-05,3.6257]
[1776996340971,44.33,78422.0,0.0,-0.97492,2e-05,3.60526]
[1776996346006,44.34,78428.92,0.0,-0.97476,2e-05,3.62456]
[1776996351041,44.34,78425.5,0.0,-0.97483,2e-05,3.61639]
[1776996352048,44.34,78417.69,0.0,-0.97499,2e-05,3.59599]
[1776996353055,44.34,78415.27,0.0,-0.97504,2e-05,3.58985]
[1776996355069,44.34,78407.52,0.0,-0.9752,2e-05,3.57]
[1776996356076,44.34,78400.61,0.0,-0.97535,2e-05,3.55222]
[1776996358090,44.34,78399.94,0.0,-0.97536,2e-05,3.55106]
[1776996359097,44.34,78406.22,0.0,-0.97522,2e-05,3.56773]
[1776996364131,44.35,78412.66,0.0,-0.97507,2e-05,3.5859]
[1776996365145,44.35,78421.33,0.0,-0.97489,2e-05,3.60893]
[1776996366150,44.35,78422.69,0.0,-0.97486,2e-05,3.6127]
[1776996371185,44.35,78421.73,0.0,-0.97487,2e-05,3.61109]
[1776996373199,44.35,78417.74,0.0,-0.97495,2e-05,3.60096]
[1776996378234,44.36,78418.54,0.0,-0.97493,2e-05,3.60409]
[1776996381255,44.36,78416.2,0.0,-0.97497,2e-05,3.59856]
[1776996382262,44.36,78409.65,0.0,-0.97511,2e-05,3.58158]
[1776996383269,44.36,78405.58,0.0,-0.97519,2e-05,3.57116]
[1776996388304,44.36,78402.64,0.0,-0.97525,2e-05,3.56474]
[1776996390318,44.37,78393.02,0.0,-0.97544,2e-05,3.54022]
[1776996392332,44.37,78389.29,0.0,-0.97554,2e-05,3.52846]
[1776996392700,44.37,78389.29,0.0,-0.97554,2e-05,3.52846]
[1776996392770,44.37,78389.29,0.0,-0.97554,2e-05,3.52846]
[1776996393344,44.37,78384.88,0.0,-0.97563,2e-05,3.51736]
[1776996394352,44.37,78377.8,0.0,-0.97577,2e-05,3.49942]
[1776996395358,44.37,78378.23,0.0,-0.97576,2e-05,3.5009]
[1776996397373,44.37,78371.32,0.0,-0.9759,2e-05,3.48387]
[1776996398380,44.38,78367.93,0.0,-0.97596,2e-05,3.47557]
[1776996401276,44.38,78370.14,0.0,-0.97591,2e-05,3.48165]
[1776996404787,44.38,78370.02,0.0,-0.9759,2e-05,3.48296]
[1776996405027,44.38,78370.02,0.0,-0.9759,2e-05,3.48296]
[1776996405091,44.38,78370.83,0.0,-0.97588,2e-05,3.48585]
[1776996409457,44.39,78375.67,0.0,-0.97577,2e-05,3.4999]
[1776996411015,44.39,78375.67,0.0,-0.97577,2e-05,3.4999]
[1776996411109,44.4,78380.96,0.0,-0.97562,2e-05,3.51769]
[1776996416113,44.41,78382.29,0.0,-0.97559,2e-05,3.52218]
[1776996416271,44.41,78382.29,0.0,-0.97559,2e-05,3.52218]
[1776996416372,44.41,78381.6,0.0,-0.97559,2e-05,3.52108]
[1776996419526,44.41,78376.35,0.0,-0.9757,2e-05,3.50856]
[1776996420534,44.41,78370.81,0.0,-0.97581,2e-05,3.49466]
[1776996424562,44.46,78368.58,0.0,-0.97573,2e-05,3.50396]
[1776996428590,44.47,78375.56,0.0,-0.97557,2e-05,3.52341]
[1776996430604,44.47,78377.81,0.0,-0.97552,2e-05,3.52988]
[1776996435638,44.47,78377.0,0.0,-0.97552,2e-05,3.52939]
[1776996437652,44.48,78371.31,0.0,-0.97564,2e-05,3.51535]
[1776996438660,44.48,78366.05,0.0,-0.97574,2e-05,3.50215]
[1776996440674,44.48,78363.1,0.0,-0.9758,2e-05,3.49532]
[1776996445708,44.48,78362.65,0.0,-0.97579,2e-05,3.49606]
[1776996450744,44.49,78363.53,0.0,-0.97576,2e-05,3.50021]
[1776996452758,44.49,78367.06,0.0,-0.9757,2e-05,3.50735]
[1776996453765,44.49,78372.21,0.0,-0.97559,2e-05,3.52099]
[1776996458799,44.5,78373.67,0.0,-0.97554,2e-05,3.52648]
[1776996463834,44.51,78372.85,0.0,-0.97555,2e-05,3.52606]
[1776996467864,44.51,78376.83,0.0,-0.97545,2e-05,3.53771]
[1776996472899,44.51,78378.45,0.0,-0.9754,2e-05,3.54352]
[1776996477934,44.52,78378.73,0.0,-0.97538,2e-05,3.54581]
[1776996479948,44.52,78382.9,0.0,-0.97529,2e-05,3.55727]
[1776996481962,44.52,78386.69,0.0,-0.97521,2e-05,3.56774]
[1776996486997,44.53,78389.76,0.0,-0.97513,2e-05,3.5771]
[1776996490018,44.53,78393.65,0.0,-0.97504,2e-05,3.58801]
[1776996495053,44.53,78387.14,0.0,-0.97517,2e-05,3.5723]
[1776996497067,44.54,78382.4,0.0,-0.97526,2e-05,3.56042]
[1776996498074,44.54,78378.66,0.0,-0.97534,2e-05,3.55096]
[1776996503109,44.54,78380.6,0.0,-0.97529,2e-05,3.55731]
[1776996504116,44.54,78385.04,0.0,-0.97519,2e-05,3.56911]
[1776996509152,44.55,78385.78,0.0,-0.97517,2e-05,3.57217]
[1776996514187,44.55,78380.2,0.0,-0.97529,2e-05,3.55613]
[1776996517208,44.55,78383.84,0.0,-0.97521,2e-05,3.56634]
[1776996521236,44.55,78379.86,0.0,-0.97529,2e-05,3.55695]
[1776996526271,44.56,78379.33,0.0,-0.97529,2e-05,3.55684]
[1776996529292,44.56,78373.92,0.0,-0.9754,2e-05,3.54355]
[1776996530426,44.56,78373.92,0.0,-0.9754,2e-05,3.54355]
[1776996530520,44.56,78372.54,0.0,-0.97542,2e-05,3.54024]
[1776996531306,44.56,78372.69,0.0,-0.97542,2e-05,3.5409]
[1776996533320,44.56,78368.13,0.0,-0.97551,2e-05,3.52966]
[1776996539362,44.57,78367.34,0.0,-0.97551,2e-05,3.52933]
[1776996544397,44.57,78365.63,0.0,-0.97554,2e-05,3.52632]
[1776996549432,44.58,78366.17,0.0,-0.97551,2e-05,3.5291]
[1776996554467,44.58,78369.28,0.0,-0.97544,2e-05,3.53848]
[1776996559501,44.59,78368.68,0.0,-0.97544,2e-05,3.53819]
[1776996564537,44.59,78365.92,0.0,-0.97549,2e-05,3.53232]
[1776996569572,44.6,78366.37,0.0,-0.97547,2e-05,3.53475]
[1776996570578,44.6,78376.34,0.0,-0.97525,2e-05,3.56084]
[1776996571586,44.6,78380.87,0.0,-0.97517,2e-05,3.57011]
[1776996576620,44.6,78380.18,0.0,-0.97518,2e-05,3.56928]
[1776996579642,44.6,78375.99,0.0,-0.97526,2e-05,3.559]
[1776996582664,44.6,78372.14,0.0,-0.97534,2e-05,3.54969]
[1776996587698,44.61,78372.81,0.0,-0.97532,2e-05,3.55258]
[1776996590719,44.61,78376.32,0.0,-0.97524,2e-05,3.56236]
[1776996592733,44.62,78380.13,0.0,-0.97512,2e-05,3.57624]
[1776996597769,44.64,78378.8,0.0,-0.9751,2e-05,3.57851]
[1776996599783,44.64,78375.56,0.0,-0.97517,2e-05,3.57045]
[1776996600790,44.64,78369.01,0.0,-0.97531,2e-05,3.55364]
[1776996601797,44.64,78364.39,0.0,-0.9754,2e-05,3.54191]
[1776996605825,44.65,78361.55,0.0,-0.97545,2e-05,3.53556]
[1776996609853,44.65,78356.4,0.0,-0.97555,2e-05,3.52334]
[1776996612748,44.65,78356.28,0.0,-0.97555,2e-05,3.52359]
[1776996612770,44.65,78356.28,0.0,-0.97555,2e-05,3.52359]
[1776996617909,44.66,78358.39,0.0,-0.97549,2e-05,3.53072]
[1776996620137,44.66,78369.44,0.0,-0.97526,2e-05,3.55984]
[1776996621282,44.66,78369.44,0.0,-0.97526,2e-05,3.55984]
[1776996621382,44.66,78372.84,0.0,-0.97518,2e-05,3.56911]
[1776996621937,44.66,78377.01,0.0,-0.97509,2e-05,3.57996]
[1776996623122,44.66,78377.01,0.0,-0.97509,2e-05,3.57996]
[1776996623269,44.66,78377.01,0.0,-0.97509,2e-05,3.57996]
[1776996623370,44.66,78379.97,0.0,-0.97503,2e-05,3.58806]
[1776996628987,44.66,78379.94,0.0,-0.97502,2e-05,3.58892]
[1776996634109,44.67,78379.54,0.0,-0.97504,2e-05,3.58609]
[1776996639145,44.67,78379.77,0.0,-0.97502,2e-05,3.58765]
[1776996651230,44.68,78380.26,0.0,-0.97499,2e-05,3.59117]
[1776996653244,44.68,78388.38,0.0,-0.97482,2e-05,3.61278]
[1776996654251,44.68,78401.05,0.0,-0.97454,2e-05,3.64629]
[1776996655258,44.68,78403.32,0.0,-0.97449,2e-05,3.65243]
[1776996656265,44.68,78408.97,0.0,-0.97437,2e-05,3.66755]
[1776996658283,44.68,78413.73,0.0,-0.97427,2e-05,3.68027]
[1776996663318,44.68,78409.31,0.0,-0.97436,2e-05,3.66869]
[1776996664325,44.68,78404.43,0.0,-0.97447,2e-05,3.65582]
[1776996667345,44.68,78399.8,0.0,-0.97456,2e-05,3.6438]
[1776996670370,44.68,78373.15,0.0,-0.97513,2e-05,3.57417]
[1776996671402,44.68,78373.15,0.0,-0.97513,2e-05,3.57417]
[1776996671517,44.68,78349.05,0.0,-0.97564,2e-05,3.51198]
[1776996672385,44.68,78341.59,0.0,-0.97579,2e-05,3.49306]
[1776996673393,44.68,78342.94,0.0,-0.97576,2e-05,3.49681]
[1776996673812,44.68,78342.94,0.0,-0.97576,2e-05,3.49681]
[1776996674400,44.68,78347.83,0.0,-0.97566,2e-05,3.50957]
[1776996676414,44.69,78343.26,0.0,-0.97575,2e-05,3.49848]
[1776996677421,44.69,78339.35,0.0,-0.97583,2e-05,3.48878]
[1776996679436,44.69,78339.58,0.0,-0.97582,2e-05,3.49002]
[1776996684471,44.7,78335.72,0.0,-0.97588,2e-05,3.48188]
[1776996686486,44.7,78330.64,0.0,-0.97598,2e-05,3.46964]
[1776996691163,44.7,78329.83,0.0,-0.97599,2e-05,3.46909]
[1776996691270,44.7,78329.83,0.0,-0.97599,2e-05,3.46909]
[1776996693542,44.71,78334.95,0.0,-0.97589,2e-05,3.48058]
[1776996697245,44.71,78335.17,0.0,-0.97587,2e-05,3.48258]
[1776996697270,44.71,78335.17,0.0,-0.97587,2e-05,3.48258]
[1776996697569,44.71,78335.11,0.0,-0.97587,2e-05,3.48278]
[1776996702606,44.72,78334.97,0.0,-0.97586,2e-05,3.4842]
[1776996707640,44.72,78335.07,0.0,-0.97584,2e-05,3.48623]
[1776996712675,44.73,78334.1,0.0,-0.97585,2e-05,3.48554]
[1776996716020,44.73,78333.24,0.0,-0.97586,2e-05,3.48444]
[1776996719975,44.74,78333.53,0.0,-0.97584,2e-05,3.48626]
[1776996720019,44.74,78333.53,0.0,-0.97584,2e-05,3.48626]
[1776996720159,44.74,78333.53,0.0,-0.97584,2e-05,3.48626]
[1776996720269,44.74,78333.53,0.0,-0.97584,2e-05,3.48626]
[1776996720290,44.74,78334.38,0.0,-0.97582,2e-05,3.48878]
[1776996725766,44.74,78341.29,0.0,-0.97566,2e-05,3.50856]
[1776996726773,44.75,78343.18,0.0,-0.97562,2e-05,3.51372]
[1776996732815,44.75,78343.86,0.0,-0.97559,2e-05,3.51736]
[1776996733822,44.75,78347.06,0.0,-0.97552,2e-05,3.52591]
[1776996734829,44.75,78352.96,0.0,-0.97539,2e-05,3.54142]
[1776996736843,44.76,78358.56,0.0,-0.97527,2e-05,3.55646]
[1776996741880,44.76,78356.06,0.0,-0.97531,2e-05,3.55139]
[1776996747060,44.76,78355.74,0.0,-0.97531,2e-05,3.55174]
[1776996747271,44.76,78355.74,0.0,-0.97531,2e-05,3.55174]
[1776996747349,44.76,78357.7,0.0,-0.97526,2e-05,3.55711]
[1776996748391,44.76,78357.7,0.0,-0.97526,2e-05,3.55711]
[1776996748532,44.76,78357.7,0.0,-0.97526,2e-05,3.55711]
[1776996753947,44.77,78357.85,0.0,-0.97526,2e-05,3.55654]
[1776996754024,44.77,78357.85,0.0,-0.97526,2e-05,3.55654]
[1776996754262,44.77,78357.85,0.0,-0.97526,2e-05,3.55654]
[1776996754271,44.77,78357.85,0.0,-0.97526,2e-05,3.55654]
[1776996754364,44.77,78358.57,0.0,-0.97525,2e-05,3.55871]
[1776996760335,44.78,78359.23,0.0,-0.97522,2e-05,3.56193]
[1776996760528,44.78,78359.23,0.0,-0.97522,2e-05,3.56193]
[1776996760531,44.78,78359.23,0.0,-0.97522,2e-05,3.56193]
[1776996760568,44.78,78359.32,0.0,-0.97522,2e-05,3.56247]
[1776996760771,44.78,78359.32,0.0,-0.97522,2e-05,3.56247]
[1776996766052,44.78,78357.81,0.0,-0.97523,2e-05,3.56041]
[1776996767648,44.78,78357.81,0.0,-0.97523,2e-05,3.56041]
[1776996767667,44.79,78357.72,0.0,-0.97523,2e-05,3.56081]
[1776996767773,44.79,78357.72,0.0,-0.97523,2e-05,3.56081]
[1776996767875,44.79,78357.72,0.0,-0.97523,2e-05,3.56081]
[1776996768020,44.79,78357.72,0.0,-0.97523,2e-05,3.56081]
[1776996773153,44.79,78356.89,0.0,-0.97524,2e-05,3.55993]
[1776996773271,44.79,78356.89,0.0,-0.97524,2e-05,3.55993]
[1776996773671,44.79,78356.89,0.0,-0.97524,2e-05,3.55993]
[1776996773771,44.79,78360.71,0.0,-0.97515,2e-05,3.57015]
[1776996782165,44.8,78364.94,0.0,-0.97504,2e-05,3.58379]
[1776996783171,44.8,78368.21,0.0,-0.97497,2e-05,3.59259]
[1776996784179,44.8,78371.51,0.0,-0.9749,2e-05,3.60147]
[1776996785186,44.8,78379.68,0.0,-0.97472,2e-05,3.6231]
[1776996786193,44.8,78380.26,0.0,-0.97471,2e-05,3.62485]
[1776996791228,44.81,78378.91,0.0,-0.97473,2e-05,3.62242]
[1776996792561,44.81,78378.91,0.0,-0.97473,2e-05,3.62242]
[1776996792770,44.81,78378.91,0.0,-0.97473,2e-05,3.62242]
[1776996792632,44.81,78378.12,0.0,-0.97474,2e-05,3.62056]
[1776996792826,44.81,78378.12,0.0,-0.97474,2e-05,3.62056]
[1776996793021,44.81,78378.12,0.0,-0.97474,2e-05,3.62056]
[1776996798369,44.81,78378.37,0.0,-0.97473,2e-05,3.62226]
[1776996798522,44.81,78378.37,0.0,-0.97473,2e-05,3.62226]
[1776996798528,44.81,78378.7,0.0,-0.97472,2e-05,3.62333]
[1776996799285,44.81,78382.07,0.0,-0.97464,2e-05,3.63236]
[1776996802051,44.81,78382.65,0.0,-0.97463,2e-05,3.63424]
[1776996802270,44.81,78382.65,0.0,-0.97463,2e-05,3.63424]
[1776996802305,44.81,78387.15,0.0,-0.97453,2e-05,3.64625]
[1776996803313,44.81,78390.8,0.0,-0.97445,2e-05,3.65601]
[1776996804027,44.81,78390.8,0.0,-0.97445,2e-05,3.65601]
[1776996804104,44.81,78390.8,0.0,-0.97445,2e-05,3.65601]
[1776996804272,44.81,78390.8,0.0,-0.97445,2e-05,3.65601]
[1776996804320,44.81,78391.07,0.0,-0.97444,2e-05,3.65685]
[1776996806334,44.81,78394.69,0.0,-0.97436,2e-05,3.66665]
[1776996809355,44.81,78398.77,0.0,-0.97427,2e-05,3.67773]
[1776996810361,44.82,78402.66,0.0,-0.97419,2e-05,3.68811]
[1776996810919,44.82,78402.66,0.0,-0.97419,2e-05,3.68811]
[1776996810932,44.82,78402.66,0.0,-0.97419,2e-05,3.68811]
[1776996811024,44.82,78402.66,0.0,-0.97419,2e-05,3.68811]
[1776996811369,44.82,78403.93,0.0,-0.97418,2e-05,3.68876]
[1776996814390,44.82,78407.77,0.0,-0.97409,2e-05,3.69906]
[1776996818833,44.82,78409.03,0.0,-0.97406,2e-05,3.70246]
[1776996818895,44.82,78409.03,0.0,-0.97406,2e-05,3.70246]
[1776996819021,44.82,78409.03,0.0,-0.97406,2e-05,3.70246]
[1776996819052,44.82,78409.03,0.0,-0.97406,2e-05,3.70256]
[1776996824460,44.82,78411.67,0.0,-0.97401,2e-05,3.70948]
[1776996825467,44.82,78416.53,0.0,-0.9739,2e-05,3.72244]
[1776996826474,44.82,78421.65,0.0,-0.97379,2e-05,3.7361]
[1776996828488,44.82,78425.05,0.0,-0.97371,2e-05,3.7451]
[1776996829494,44.81,78428.91,0.0,-0.97363,2e-05,3.75539]
[1776996830502,44.81,78432.12,0.0,-0.97356,2e-05,3.76394]
[1776996831509,44.81,78436.68,0.0,-0.97346,2e-05,3.77615]
[1776996832516,44.81,78441.1,0.0,-0.97336,2e-05,3.78799]
[1776996834530,44.81,78443.84,0.0,-0.9733,2e-05,3.79515]
[1776996839565,44.79,78437.27,0.0,-0.97351,2e-05,3.77019]
[1776996841579,44.79,78440.09,0.0,-0.97346,2e-05,3.77643]
[1776996844600,44.78,78443.72,0.0,-0.97338,2e-05,3.78499]
[1776996845729,44.78,78443.72,0.0,-0.97338,2e-05,3.78499]
[1776996845769,44.78,78443.72,0.0,-0.97338,2e-05,3.78499]
[1776996845805,44.78,78443.72,0.0,-0.97338,2e-05,3.78499]
[1776996845831,44.78,78445.75,0.0,-0.97336,2e-05,3.78823]
[1776996846028,44.78,78445.75,0.0,-0.97336,2e-05,3.78823]
[1776996851718,44.76,78443.85,0.0,-0.97344,2e-05,3.77827]
[1776996851774,44.76,78443.85,0.0,-0.97344,2e-05,3.77827]
[1776996857690,44.75,78445.38,0.0,-0.97345,2e-05,3.77786]
[1776996861719,44.74,78437.34,0.0,-0.97364,2e-05,3.75479]
[1776996862726,44.74,78434.77,0.0,-0.97369,2e-05,3.74781]
[1776996863819,44.74,78434.77,0.0,-0.97369,2e-05,3.74781]
[1776996863924,44.74,78434.14,0.0,-0.97371,2e-05,3.74607]
[1776996864026,44.74,78434.14,0.0,-0.97371,2e-05,3.74607]
[1776996864740,44.74,78435.82,0.0,-0.97367,2e-05,3.75054]
[1776996866754,44.74,78428.23,0.0,-0.97384,2e-05,3.7301]
[1776996867761,44.74,78420.65,0.0,-0.97401,2e-05,3.70974]
[1776996868768,44.74,78419.09,0.0,-0.97404,2e-05,3.70559]
[1776996869643,44.74,78419.09,0.0,-0.97404,2e-05,3.70559]
[1776996869702,44.74,78419.09,0.0,-0.97404,2e-05,3.70559]
[1776996869774,44.74,78419.09,0.0,-0.97404,2e-05,3.70559]
[1776996869775,44.74,78418.64,0.0,-0.97405,2e-05,3.7044]
[1776996873803,44.74,78423.24,0.0,-0.97397,2e-05,3.71398]
[1776996877022,44.74,78422.25,0.0,-0.97399,2e-05,3.71134]
[1776996877271,44.74,78422.25,0.0,-0.97399,2e-05,3.71134]
[1776996877831,44.74,78422.47,0.0,-0.97399,2e-05,3.71193]
[1776996882866,44.74,78422.57,0.0,-0.97398,2e-05,3.71219]
[1776996888396,44.74,78423.02,0.0,-0.97397,2e-05,3.71338]
[1776996888402,44.74,78423.02,0.0,-0.97397,2e-05,3.71338]
[1776996888522,44.74,78423.02,0.0,-0.97397,2e-05,3.71338]
[1776996888621,44.74,78422.99,0.0,-0.97397,2e-05,3.7133]
[1776996894515,44.74,78423.82,0.0,-0.97396,2e-05,3.7155]
[1776996894565,44.74,78423.82,0.0,-0.97396,2e-05,3.7155]
[1776996894769,44.74,78423.82,0.0,-0.97396,2e-05,3.7155]
[1776996894845,44.74,78425.9,0.0,-0.97391,2e-05,3.72103]
[1776996899642,44.74,78425.48,0.0,-0.97392,2e-05,3.71985]
[1776996899699,44.74,78425.48,0.0,-0.97392,2e-05,3.71985]
[1776996899769,44.74,78425.48,0.0,-0.97392,2e-05,3.71985]
[1776996899870,44.74,78425.65,0.0,-0.97392,2e-05,3.72026]
[1776996902000,44.74,78429.04,0.0,-0.97384,2e-05,3.72929]
[1776996903007,44.74,78433.14,0.0,-0.97375,2e-05,3.74026]
[1776996905021,44.74,78425.08,0.0,-0.97393,2e-05,3.71855]
[1776996906123,44.74,78425.08,0.0,-0.97393,2e-05,3.71855]
[1776996906171,44.74,78425.08,0.0,-0.97393,2e-05,3.71855]
[1776996906269,44.74,78425.08,0.0,-0.97393,2e-05,3.71855]
[1776996906338,44.74,78418.5,0.0,-0.97408,2e-05,3.70096]
[1776996908042,44.74,78416.55,0.0,-0.97412,2e-05,3.6958]
[1776996910056,44.74,78412.99,0.0,-0.9742,2e-05,3.68637]
[1776996912466,44.74,78410.51,0.0,-0.97425,2e-05,3.67982]
[1776996912520,44.74,78410.51,0.0,-0.97425,2e-05,3.67982]
[1776996912564,44.74,78410.27,0.0,-0.97425,2e-05,3.67923]
[1776996915090,44.74,78414.8,0.0,-0.97415,2e-05,3.69138]
[1776996920126,44.74,78414.78,0.0,-0.97415,2e-05,3.69144]
[1776996923146,44.74,78409.78,0.0,-0.97426,2e-05,3.67823]
[1776996924769,44.74,78409.78,0.0,-0.97426,2e-05,3.67823]
[1776996924808,44.74,78409.78,0.0,-0.97426,2e-05,3.67823]
[1776996924875,44.74,78407.33,0.0,-0.97431,2e-05,3.67183]
[1776996925020,44.74,78407.33,0.0,-0.97431,2e-05,3.67183]
[1776996930195,44.74,78407.15,0.0,-0.97432,2e-05,3.6716]
[1776996932210,44.74,78409.38,0.0,-0.97429,2e-05,3.67484]
[1776996935172,44.74,78409.59,0.0,-0.97428,2e-05,3.67547]
[1776996935278,44.74,78409.59,0.0,-0.97428,2e-05,3.67547]
[1776996935376,44.74,78409.6,0.0,-0.97428,2e-05,3.67554]
[1776996941273,44.74,78408.87,0.0,-0.97429,2e-05,3.67383]
[1776996946308,44.75,78402.43,0.0,-0.97443,2e-05,3.65698]
[1776996947315,44.75,78393.88,0.0,-0.97462,2e-05,3.6345]
[1776996948322,44.75,78398.33,0.0,-0.97452,2e-05,3.64632]
[1776996949766,44.75,78398.33,0.0,-0.97452,2e-05,3.64632]
[1776996949775,44.75,78398.33,0.0,-0.97452,2e-05,3.64632]
[1776996949868,44.75,78399.11,0.0,-0.9745,2e-05,3.64853]
[1776996950021,44.75,78399.11,0.0,-0.9745,2e-05,3.64853]
[1776996955371,44.75,78400.15,0.0,-0.97448,2e-05,3.65164]
[1776996958345,44.75,78402.59,0.0,-0.97442,2e-05,3.6582]
[1776996958397,44.75,78402.59,0.0,-0.97442,2e-05,3.6582]
[1776996958525,44.75,78402.59,0.0,-0.97442,2e-05,3.6582]
[1776996958570,44.75,78402.51,0.0,-0.97442,2e-05,3.65804]
[1776996964436,44.75,78402.55,0.0,-0.97442,2e-05,3.65844]
[1776996965686,44.75,78402.55,0.0,-0.97442,2e-05,3.65844]
[1776996965754,44.75,78402.55,0.0,-0.97442,2e-05,3.65844]
[1776996965771,44.75,78402.55,0.0,-0.97442,2e-05,3.65844]
[1776996965855,44.75,78402.41,0.0,-0.97442,2e-05,3.65817]
[1776996971485,44.75,78407.98,0.0,-0.9743,2e-05,3.67313]
[1776996972491,44.75,78411.35,0.0,-0.97423,2e-05,3.6821]
[1776996973498,44.75,78417.76,0.0,-0.97409,2e-05,3.69915]
[1776996973987,44.75,78417.76,0.0,-0.97409,2e-05,3.69915]
[1776996974022,44.75,78417.76,0.0,-0.97409,2e-05,3.69915]
[1776996974506,44.75,78419.05,0.0,-0.97406,2e-05,3.70256]
[1776996976520,44.75,78414.85,0.0,-0.97415,2e-05,3.69133]
[1776996981555,44.75,78414.65,0.0,-0.97415,2e-05,3.69075]
[1776996986590,44.75,78415.5,0.0,-0.97414,2e-05,3.69296]
[1776996988864,44.75,78416.1,0.0,-0.97412,2e-05,3.69454]
[1776996988956,44.75,78415.54,0.0,-0.97414,2e-05,3.69302]
[1776996989027,44.75,78415.54,0.0,-0.97414,2e-05,3.69302]
[1776996990618,44.75,78406.63,0.0,-0.97433,2e-05,3.66935]
[1776996991625,44.75,78396.67,0.0,-0.97456,2e-05,3.6403]
[1776996992631,44.75,78394.73,0.0,-0.97461,2e-05,3.63526]
[1776996993534,44.75,78394.73,0.0,-0.97461,2e-05,3.63526]
[1776996993597,44.75,78394.73,0.0,-0.97461,2e-05,3.63526]
[1776996993773,44.75,78394.73,0.0,-0.97461,2e-05,3.63526]
[1776996993873,44.75,78394.64,0.0,-0.97461,2e-05,3.63518]
[1776996995653,44.75,78399.84,0.0,-0.97449,2e-05,3.64895]
[1776997000405,44.75,78398.3,0.0,-0.97452,2e-05,3.64507]
[1776997000499,44.75,78398.3,0.0,-0.97452,2e-05,3.64507]
[1776997000521,44.75,78398.3,0.0,-0.97452,2e-05,3.64507]
[1776997000688,44.75,78397.98,0.0,-0.97453,2e-05,3.64428]
[1776997002704,44.75,78393.43,0.0,-0.97463,2e-05,3.63241]
[1776997004718,44.75,78389.14,0.0,-0.97472,2e-05,3.62129]
[1776997006876,44.75,78386.91,0.0,-0.97477,2e-05,3.61553]
[1776997006936,44.75,78386.91,0.0,-0.97477,2e-05,3.61553]
[1776997006911,44.75,78386.26,0.0,-0.97478,2e-05,3.61404]
[1776997007022,44.75,78386.26,0.0,-0.97478,2e-05,3.61404]
[1776997010761,44.75,78389.81,0.0,-0.9747,2e-05,3.62371]
[1776997012469,44.75,78388.12,0.0,-0.97474,2e-05,3.6194]
[1776997012521,44.75,78388.12,0.0,-0.97474,2e-05,3.6194]
[1776997012557,44.75,78388.12,0.0,-0.97474,2e-05,3.6194]
[1776997012771,44.75,78388.12,0.0,-0.97474,2e-05,3.6194]
[1776997012775,44.75,78387.6,0.0,-0.97475,2e-05,3.61814]
[1776997017811,44.76,78388.33,0.0,-0.97472,2e-05,3.62065]
[1776997019159,44.76,78387.6,0.0,-0.97474,2e-05,3.61885]
[1776997019220,44.76,78387.6,0.0,-0.97474,2e-05,3.61885]
[1776997019272,44.76,78387.6,0.0,-0.97474,2e-05,3.61885]
[1776997019825,44.76,78387.63,0.0,-0.97474,2e-05,3.61905]
[1776997024860,44.76,78395.73,0.0,-0.97456,2e-05,3.64094]
[1776997025599,44.76,78395.73,0.0,-0.97456,2e-05,3.64094]
[1776997025771,44.76,78395.73,0.0,-0.97456,2e-05,3.64094]
[1776997025868,44.76,78400.91,0.0,-0.97445,2e-05,3.65471]
[1776997026117,44.76,78400.91,0.0,-0.97445,2e-05,3.65471]
[1776997026269,44.76,78400.91,0.0,-0.97445,2e-05,3.65471]
[1776997026874,44.76,78403.43,0.0,-0.97439,2e-05,3.66145]
[1776997027880,44.76,78404.91,0.0,-0.97436,2e-05,3.66547]
[1776997032917,44.76,78405.08,0.0,-0.97435,2e-05,3.66611]
[1776997036953,44.76,78404.45,0.0,-0.97436,2e-05,3.66456]
[1776997037008,44.76,78404.45,0.0,-0.97436,2e-05,3.66456]
[1776997037020,44.76,78404.45,0.0,-0.97436,2e-05,3.66456]
[1776997037952,44.76,78403.75,0.0,-0.97438,2e-05,3.66279]
[1776997042986,44.76,78409.4,0.0,-0.97425,2e-05,3.67794]
[1776997043285,44.76,78409.4,0.0,-0.97425,2e-05,3.67794]
[1776997043332,44.76,78409.4,0.0,-0.97425,2e-05,3.67794]
[1776997043521,44.76,78409.4,0.0,-0.97425,2e-05,3.67794]
[1776997043994,44.76,78412.15,0.0,-0.97419,2e-05,3.68526]
[1776997047181,44.76,78414.79,0.0,-0.97414,2e-05,3.69228]
[1776997047270,44.76,78414.79,0.0,-0.97414,2e-05,3.69228]
[1776997048016,44.76,78414.79,0.0,-0.97414,2e-05,3.69228]
[1776997048022,44.76,78413.7,0.0,-0.97416,2e-05,3.68938]
[1776997048269,44.76,78413.7,0.0,-0.97416,2e-05,3.68938]
[1776997049029,44.76,78413.4,0.0,-0.97417,2e-05,3.68858]
[1776997054063,44.76,78413.31,0.0,-0.97419,2e-05,3.68561]
[1776997056078,44.76,78408.82,0.0,-0.97429,2e-05,3.67372]
[1776997057316,44.76,78408.82,0.0,-0.97429,2e-05,3.67372]
[1776997057520,44.76,78408.82,0.0,-0.97429,2e-05,3.67372]
[1776997058023,44.76,78408.82,0.0,-0.97429,2e-05,3.67372]
[1776997057533,44.76,78406.15,0.0,-0.97434,2e-05,3.66668]
[1776997058092,44.76,78406.38,0.0,-0.97434,2e-05,3.66733]
[1776997063127,44.76,78404.24,0.0,-0.97438,2e-05,3.66192]
[1776997064180,44.76,78404.24,0.0,-0.97438,2e-05,3.66192]
[1776997064236,44.76,78404.24,0.0,-0.97438,2e-05,3.66192]
[1776997064270,44.76,78404.24,0.0,-0.97438,2e-05,3.66192]
[1776997064273,44.76,78402.05,0.0,-0.97443,2e-05,3.65618]
[1776997067238,44.76,78402.6,0.0,-0.97442,2e-05,3.65775]
[1776997067274,44.76,78402.6,0.0,-0.97442,2e-05,3.65775]
[1776997072541,44.76,78402.27,0.0,-0.97442,2e-05,3.6571]
[1776997072591,44.76,78402.27,0.0,-0.97442,2e-05,3.6571]
[1776997072770,44.76,78402.27,0.0,-0.97442,2e-05,3.6571]
[1776997072870,44.76,78401.73,0.0,-0.97443,2e-05,3.65579]
[1776997078828,44.77,78401.11,0.0,-0.97444,2e-05,3.65443]
[1776997078835,44.77,78401.11,0.0,-0.97444,2e-05,3.65443]
[1776997079029,44.77,78401.11,0.0,-0.97444,2e-05,3.65443]
[1776997078927,44.77,78401.08,0.0,-0.97444,2e-05,3.65445]
[1776997079242,44.77,78401.36,0.0,-0.97444,2e-05,3.65519]
[1776997084277,44.77,78403.11,0.0,-0.9744,2e-05,3.66003]
[1776997089311,44.77,78404.17,0.0,-0.97437,2e-05,3.66302]
[1776997090471,44.77,78404.17,0.0,-0.97437,2e-05,3.66302]
[1776997090482,44.77,78404.17,0.0,-0.97437,2e-05,3.66302]
[1776997090521,44.77,78404.17,0.0,-0.97437,2e-05,3.66302]
[1776997090619,44.77,78406.68,0.0,-0.97432,2e-05,3.66969]
[1776997096361,44.77,78407.5,0.0,-0.9743,2e-05,3.67199]
[1776997097618,44.77,78407.5,0.0,-0.9743,2e-05,3.67199]
[1776997097693,44.77,78407.5,0.0,-0.9743,2e-05,3.67199]
[1776997097769,44.77,78407.5,0.0,-0.9743,2e-05,3.67199]
[1776997097845,44.77,78402.87,0.0,-0.9744,2e-05,3.65975]
[1776997099382,44.77,78398.68,0.0,-0.97449,2e-05,3.64877]
[1776997102528,44.77,78399.8,0.0,-0.97446,2e-05,3.65184]
[1776997102611,44.77,78399.8,0.0,-0.97446,2e-05,3.65184]
[1776997102770,44.77,78399.8,0.0,-0.97446,2e-05,3.65184]
[1776997102841,44.77,78399.24,0.0,-0.97448,2e-05,3.65041]
[1776997108563,44.77,78401.42,0.0,-0.97443,2e-05,3.65641]
[1776997108618,44.77,78401.42,0.0,-0.97443,2e-05,3.65641]
[1776997108769,44.77,78401.42,0.0,-0.97443,2e-05,3.65641]
[1776997108823,44.77,78403.41,0.0,-0.97438,2e-05,3.6617]
[1776997109452,44.77,78408.73,0.0,-0.97427,2e-05,3.67582]
[1776997111833,44.77,78410.51,0.0,-0.97423,2e-05,3.68055]
[1776997111838,44.77,78410.51,0.0,-0.97423,2e-05,3.68055]
[1776997112020,44.77,78410.51,0.0,-0.97423,2e-05,3.68055]
[1776997112090,44.77,78408.36,0.0,-0.97429,2e-05,3.67208]
[1776997113480,44.77,78400.93,0.0,-0.97445,2e-05,3.65246]
[1776997114486,44.77,78398.71,0.0,-0.9745,2e-05,3.64665]
[1776997119019,44.77,78396.82,0.0,-0.97454,2e-05,3.64184]
[1776997119269,44.77,78396.77,0.0,-0.97454,2e-05,3.64183]
[1776997120529,44.77,78401.45,0.0,-0.97444,2e-05,3.65422]
[1776997123550,44.77,78403.78,0.0,-0.97439,2e-05,3.66049]
[1776997126443,44.77,78403.46,0.0,-0.9744,2e-05,3.6597]
[1776997131642,44.77,78402.04,0.0,-0.97442,2e-05,3.65614]
[1776997133279,44.77,78401.99,0.0,-0.97443,2e-05,3.65605]
[1776997138692,44.77,78403.2,0.0,-0.9744,2e-05,3.65944]
[1776997143729,44.77,78403.36,0.0,-0.97439,2e-05,3.66002]
[1776997148765,44.77,78402.61,0.0,-0.97441,2e-05,3.65819]
[1776997153800,44.77,78401.42,0.0,-0.97443,2e-05,3.65523]
[1776997156822,44.77,78395.89,0.0,-0.97455,2e-05,3.64076]
[1776997157472,44.77,78395.89,0.0,-0.97455,2e-05,3.64076]
[1776997157830,44.77,78392.52,0.0,-0.97462,2e-05,3.63195]
[1776997160269,44.78,78390.71,0.0,-0.97466,2e-05,3.62733]
[1776997160851,44.78,78390.54,0.0,-0.97466,2e-05,3.62696]
[1776997166893,44.78,78390.11,0.0,-0.97467,2e-05,3.62632]
[1776997168276,44.78,78391.17,0.0,-0.97464,2e-05,3.62926]
[1776997168907,44.78,78392.23,0.0,-0.97462,2e-05,3.63204]
[1776997172273,44.78,78390.18,0.0,-0.97468,2e-05,3.6241]
[1776997172935,44.78,78386.91,0.0,-0.97475,2e-05,3.61559]
[1776997177970,44.78,78386.42,0.0,-0.97476,2e-05,3.61469]
[1776997178977,44.78,78382.0,0.0,-0.97485,2e-05,3.60313]
[1776997180300,44.78,78379.76,0.0,-0.9749,2e-05,3.5973]
[1776997180393,44.78,78379.76,0.0,-0.9749,2e-05,3.5973]
[1776997180520,44.78,78379.76,0.0,-0.9749,2e-05,3.5973]
[1776997180990,44.78,78379.47,0.0,-0.97491,2e-05,3.59657]
[1776997186026,44.78,78379.81,0.0,-0.9749,2e-05,3.5978]
[1776997191061,44.78,78379.7,0.0,-0.97489,2e-05,3.59823]
[1776997193811,44.78,78379.51,0.0,-0.97489,2e-05,3.59816]
[1776997193875,44.78,78379.51,0.0,-0.97489,2e-05,3.59816]
[1776997194020,44.78,78379.51,0.0,-0.97489,2e-05,3.59816]
[1776997194081,44.78,78379.6,0.0,-0.97489,2e-05,3.59854]
[1776997199117,44.79,78379.7,0.0,-0.97488,2e-05,3.5995]
[1776997204152,44.79,78370.72,0.0,-0.97507,2e-05,3.5767]
[1776997205159,44.79,78368.28,0.0,-0.97512,2e-05,3.57044]
[1776997205557,44.79,78368.28,0.0,-0.97512,2e-05,3.57044]
[1776997205702,44.79,78368.28,0.0,-0.97512,2e-05,3.57044]
[1776997205772,44.79,78368.28,0.0,-0.97512,2e-05,3.57044]
[1776997206166,44.79,78370.7,0.0,-0.97507,2e-05,3.57681]
[1776997207173,44.79,78374.9,0.0,-0.97498,2e-05,3.58782]
[1776997210882,44.79,78374.9,0.0,-0.97498,2e-05,3.588]
[1776997210941,44.79,78374.9,0.0,-0.97498,2e-05,3.588]
[1776997211020,44.79,78374.9,0.0,-0.97498,2e-05,3.588]
[1776997211201,44.79,78375.3,0.0,-0.97497,2e-05,3.5891]
[1776997213215,44.79,78380.08,0.0,-0.97487,2e-05,3.60169]
[1776997214930,44.79,78380.08,0.0,-0.97487,2e-05,3.60169]
[1776997215019,44.79,78380.08,0.0,-0.97487,2e-05,3.60169]
[1776997215121,44.79,78384.02,0.0,-0.97478,2e-05,3.61226]
[1776997216224,44.79,78381.14,0.0,-0.97484,2e-05,3.60473]
[1776997216271,44.79,78381.14,0.0,-0.97484,2e-05,3.60473]
[1776997216325,44.79,78382.98,0.0,-0.9748,2e-05,3.60968]
[1776997219333,44.79,78383.79,0.0,-0.97478,2e-05,3.61207]
[1776997219522,44.79,78383.79,0.0,-0.97478,2e-05,3.61207]
[1776997226217,44.8,78385.53,0.0,-0.97474,2e-05,3.61746]
[1776997226273,44.8,78385.48,0.0,-0.97474,2e-05,3.61747]
[1776997226466,44.8,78385.48,0.0,-0.97474,2e-05,3.61747]
[1776997226518,44.8,78385.48,0.0,-0.97474,2e-05,3.61747]
[1776997226615,44.8,78385.89,0.0,-0.97473,2e-05,3.61869]
[1776997233095,44.8,78385.39,0.0,-0.97475,2e-05,3.61537]
[1776997233269,44.8,78387.35,0.0,-0.9747,2e-05,3.6208]
[1776997234364,44.8,78383.65,0.0,-0.97478,2e-05,3.61126]
[1776997239399,44.8,78382.16,0.0,-0.97481,2e-05,3.60818]
[1776997244434,44.81,78382.04,0.0,-0.9748,2e-05,3.60867]
[1776997249470,44.81,78382.78,0.0,-0.97478,2e-05,3.61137]
[1776997254505,44.81,78383.32,0.0,-0.97476,2e-05,3.61352]
[1776997258760,44.81,78385.18,0.0,-0.97472,2e-05,3.61882]
[1776997258775,44.81,78385.18,0.0,-0.97472,2e-05,3.61882]
[1776997258931,44.81,78385.18,0.0,-0.97472,2e-05,3.61882]
[1776997259022,44.81,78385.18,0.0,-0.97472,2e-05,3.61882]
[1776997259028,44.81,78385.0,0.0,-0.97472,2e-05,3.61848]
[1776997264077,44.81,78385.26,0.0,-0.97471,2e-05,3.61969]
[1776997264268,44.81,78385.26,0.0,-0.97471,2e-05,3.61969]
[1776997269611,44.82,78389.61,0.0,-0.97461,2e-05,3.63197]
[1776997273640,44.82,78377.73,0.0,-0.97486,2e-05,3.6014]
[1776997274891,44.82,78377.73,0.0,-0.97486,2e-05,3.6014]
[1776997275026,44.82,78377.73,0.0,-0.97486,2e-05,3.6014]
[1776997275186,44.82,78377.73,0.0,-0.97486,2e-05,3.6014]
[1776997275270,44.82,78377.73,0.0,-0.97486,2e-05,3.6014]
[1776997275231,44.82,78374.28,0.0,-0.97493,2e-05,3.5928]
[1776997278675,44.82,78370.18,0.0,-0.97501,2e-05,3.58276]
[1776997281696,44.82,78365.14,0.0,-0.97512,2e-05,3.57034]
[1776997283709,44.83,78361.34,0.0,-0.97519,2e-05,3.56097]
[1776997285724,44.83,78355.35,0.0,-0.97531,2e-05,3.546]
[1776997290759,44.83,78354.42,0.0,-0.97532,2e-05,3.545]
[1776997292110,44.83,78354.42,0.0,-0.97532,2e-05,3.545]
[1776997292271,44.83,78354.42,0.0,-0.97532,2e-05,3.545]
[1776997294787,44.84,78346.92,0.0,-0.97549,2e-05,3.52413]
[1776997295794,44.84,78342.77,0.0,-0.97557,2e-05,3.51379]
[1776997297809,44.84,78338.92,0.0,-0.97565,2e-05,3.50461]
[1776997299415,44.84,78338.2,0.0,-0.97566,2e-05,3.50312]
[1776997299519,44.84,78338.2,0.0,-0.97566,2e-05,3.50312]
[1776997299743,44.84,78338.2,0.0,-0.97566,2e-05,3.50312]
[1776997299769,44.84,78338.2,0.0,-0.97566,2e-05,3.50312]
[1776997299822,44.84,78338.33,0.0,-0.97565,2e-05,3.5038]
[1776997302843,44.84,78334.32,0.0,-0.97573,2e-05,3.49461]
[1776997304857,44.85,78317.65,0.0,-0.97607,2e-05,3.45298]
[1776997305864,44.85,78313.8,0.0,-0.97614,2e-05,3.44369]
[1776997311263,44.85,78313.04,0.0,-0.97616,2e-05,3.44187]
[1776997311271,44.85,78313.04,0.0,-0.97616,2e-05,3.44187]
[1776997316941,44.85,78309.44,0.0,-0.97624,2e-05,3.43192]
[1776997317948,44.84,78315.76,0.0,-0.97611,2e-05,3.44774]
[1776997318955,44.84,78325.34,0.0,-0.97591,2e-05,3.47186]
[1776997319962,44.84,78334.11,0.0,-0.97573,2e-05,3.494]
[1776997320969,44.84,78339.87,0.0,-0.97561,2e-05,3.5085]
[1776997322983,44.84,78334.09,0.0,-0.97574,2e-05,3.49323]
[1776997325900,44.84,78332.54,0.0,-0.97577,2e-05,3.48885]
[1776997326024,44.84,78332.54,0.0,-0.97577,2e-05,3.48885]
[1776997326249,44.84,78332.54,0.0,-0.97577,2e-05,3.48885]
[1776997326272,44.84,78332.54,0.0,-0.97577,2e-05,3.48885]
[1776997327011,44.84,78332.39,0.0,-0.97578,2e-05,3.48805]
[1776997332046,44.84,78332.49,0.0,-0.97579,2e-05,3.48729]
[1776997333020,44.84,78332.49,0.0,-0.97579,2e-05,3.48729]
[1776997333270,44.84,78332.49,0.0,-0.97579,2e-05,3.48729]
[1776997335067,44.83,78338.09,0.0,-0.97568,2e-05,3.50099]
[1776997338825,44.83,78338.3,0.0,-0.97568,2e-05,3.50088]
[1776997339021,44.83,78338.3,0.0,-0.97568,2e-05,3.50088]
[1776997339086,44.83,78338.3,0.0,-0.97568,2e-05,3.50088]
[1776997339271,44.83,78338.3,0.0,-0.97568,2e-05,3.50088]
[1776997339288,44.83,78333.95,0.0,-0.97577,2e-05,3.48935]
[1776997344132,44.83,78330.87,0.0,-0.97584,2e-05,3.48076]
[1776997344825,44.83,78330.87,0.0,-0.97584,2e-05,3.48076]
[1776997345021,44.83,78330.87,0.0,-0.97584,2e-05,3.48076]
[1776997349169,44.82,78324.22,0.0,-0.97599,2e-05,3.46299]
[1776997349700,44.82,78324.22,0.0,-0.97599,2e-05,3.46299]
[1776997349769,44.82,78324.22,0.0,-0.97599,2e-05,3.46299]
[1776997349871,44.82,78324.22,0.0,-0.97599,2e-05,3.46299]
[1776997350027,44.82,78324.22,0.0,-0.97599,2e-05,3.46299]
[1776997350176,44.82,78323.9,0.0,-0.97599,2e-05,3.46201]
[1776997353197,44.82,78319.09,0.0,-0.97611,2e-05,3.44672]
[1776997354222,44.82,78319.09,0.0,-0.97611,2e-05,3.44672]
[1776997356789,44.82,78315.48,0.0,-0.97619,2e-05,3.43711]
[1776997359284,44.82,78312.09,0.0,-0.97626,2e-05,3.42835]
[1776997359521,44.82,78311.2,0.0,-0.97628,2e-05,3.42601]
[1776997360246,44.82,78308.85,0.0,-0.97633,2e-05,3.42]
[1776997362259,44.82,78301.27,0.0,-0.97648,2e-05,3.40081]
[1776997363267,44.82,78296.27,0.0,-0.97659,2e-05,3.38825]
[1776997364274,44.82,78292.22,0.0,-0.97667,2e-05,3.37811]
[1776997369309,44.82,78292.57,0.0,-0.97666,2e-05,3.3788]
[1776997371468,44.82,78292.6,0.0,-0.97666,2e-05,3.3788]
[1776997371519,44.82,78292.6,0.0,-0.97666,2e-05,3.3788]
[1776997372330,44.82,78297.84,0.0,-0.97656,2e-05,3.39183]
[1776997375794,44.82,78299.94,0.0,-0.97652,2e-05,3.39686]
[1776997375924,44.82,78299.94,0.0,-0.97652,2e-05,3.39686]
[1776997376024,44.82,78299.94,0.0,-0.97652,2e-05,3.39686]
[1776997376360,44.82,78300.57,0.0,-0.9765,2e-05,3.39843]
[1776997381395,44.82,78300.75,0.0,-0.9765,2e-05,3.3984]
[1776997382402,44.82,78308.35,0.0,-0.97635,2e-05,3.41738]
[1776997383409,44.82,78309.86,0.0,-0.97632,2e-05,3.42106]
[1776997385018,44.82,78309.86,0.0,-0.97632,2e-05,3.42106]
[1776997385275,44.82,78309.86,0.0,-0.97632,2e-05,3.42106]
[1776997385477,44.81,78307.57,0.0,-0.97637,2e-05,3.41508]
[1776997385525,44.81,78307.57,0.0,-0.97637,2e-05,3.41508]
[1776997385623,44.81,78308.69,0.0,-0.97635,2e-05,3.41789]
[1776997389429,44.81,78311.51,0.0,-0.97629,2e-05,3.42466]
[1776997389528,44.81,78311.51,0.0,-0.97629,2e-05,3.42466]
[1776997395493,44.81,78312.13,0.0,-0.97629,2e-05,3.42544]
[1776997399085,44.81,78312.23,0.0,-0.97629,2e-05,3.42549]
[1776997399273,44.81,78312.23,0.0,-0.97629,2e-05,3.42549]
[1776997399839,44.81,78311.72,0.0,-0.9763,2e-05,3.42402]
[1776997400023,44.81,78311.72,0.0,-0.9763,2e-05,3.42402]
[1776997400122,44.81,78311.37,0.0,-0.9763,2e-05,3.42314]
[1776997406116,44.81,78312.42,0.0,-0.97629,2e-05,3.42535]
[1776997406270,44.81,78312.42,0.0,-0.97629,2e-05,3.42535]
[1776997412616,44.81,78307.96,0.0,-0.9764,2e-05,3.41089]
[1776997413696,44.81,78307.96,0.0,-0.9764,2e-05,3.41089]
[1776997413770,44.81,78307.96,0.0,-0.9764,2e-05,3.41089]
[1776997414101,44.81,78307.96,0.0,-0.9764,2e-05,3.41089]
[1776997414277,44.81,78307.96,0.0,-0.9764,2e-05,3.41089]
[1776997414374,44.81,78304.88,0.0,-0.97646,2e-05,3.40309]
[1776997416950,44.81,78304.47,0.0,-0.97647,2e-05,3.40203]
[1776997417020,44.81,78304.47,0.0,-0.97647,2e-05,3.40203]
[1776997423117,44.81,78306.99,0.0,-0.97642,2e-05,3.40817]
[1776997423272,44.81,78306.99,0.0,-0.97642,2e-05,3.40817]
[1776997423649,44.8,78304.15,0.0,-0.97648,2e-05,3.40095]
[1776997423775,44.8,78304.15,0.0,-0.97648,2e-05,3.40095]
[1776997423797,44.8,78302.28,0.0,-0.97652,2e-05,3.39627]
[1776997426168,44.8,78301.83,0.0,-0.97653,2e-05,3.39513]
[1776997426274,44.8,78301.83,0.0,-0.97653,2e-05,3.39513]
[1776997426714,44.8,78296.25,0.0,-0.97664,2e-05,3.38116]
[1776997431121,44.8,78294.15,0.0,-0.97668,2e-05,3.37595]
[1776997431273,44.8,78294.15,0.0,-0.97668,2e-05,3.37595]
[1776997431653,44.8,78293.13,0.0,-0.9767,2e-05,3.37343]
[1776997431775,44.8,78293.13,0.0,-0.9767,2e-05,3.37343]
[1776997431870,44.8,78293.62,0.0,-0.97669,2e-05,3.37465]
[1776997436784,44.8,78304.6,0.0,-0.97647,2e-05,3.40207]
[1776997438230,44.8,78304.6,0.0,-0.97647,2e-05,3.40207]
[1776997438276,44.8,78304.6,0.0,-0.97647,2e-05,3.40207]
[1776997438332,44.8,78309.93,0.0,-0.97636,2e-05,3.41533]
[1776997442778,44.8,78308.82,0.0,-0.97639,2e-05,3.41234]
[1776997443027,44.8,78308.82,0.0,-0.97639,2e-05,3.41234]
[1776997443071,44.8,78308.82,0.0,-0.97639,2e-05,3.41234]
[1776997443271,44.8,78308.82,0.0,-0.97639,2e-05,3.41234]
[1776997443372,44.8,78309.39,0.0,-0.97638,2e-05,3.41364]
[1776997443833,44.8,78305.9,0.0,-0.97645,2e-05,3.40489]
[1776997448868,44.8,78306.2,0.0,-0.97644,2e-05,3.4054]
[1776997453398,44.8,78306.71,0.0,-0.97644,2e-05,3.40651]
[1776997453520,44.8,78305.53,0.0,-0.97646,2e-05,3.40349]
[1776997458802,44.8,78306.69,0.0,-0.97644,2e-05,3.40609]
[1776997459022,44.8,78306.69,0.0,-0.97644,2e-05,3.40609]
[1776997459120,44.8,78306.38,0.0,-0.97645,2e-05,3.40525]
[1776997464981,44.8,78307.21,0.0,-0.97643,2e-05,3.40695]
[1776997468033,44.8,78307.11,0.0,-0.97644,2e-05,3.40658]
[1776997468273,44.8,78307.11,0.0,-0.97644,2e-05,3.40658]
[1776997472030,44.8,78309.95,0.0,-0.9764,2e-05,3.41073]
[1776997473077,44.8,78309.95,0.0,-0.9764,2e-05,3.41073]
[1776997473277,44.8,78309.95,0.0,-0.9764,2e-05,3.41073]
[1776997473324,44.8,78313.11,0.0,-0.97633,2e-05,3.4186]
[1776997473586,44.8,78313.11,0.0,-0.97633,2e-05,3.4186]
[1776997473771,44.8,78313.11,0.0,-0.97633,2e-05,3.4186]
[1776997474044,44.8,78313.51,0.0,-0.97633,2e-05,3.41953]
[1776997478780,44.8,78315.54,0.0,-0.97629,2e-05,3.42432]
[1776997479023,44.8,78315.54,0.0,-0.97629,2e-05,3.42432]
[1776997483169,44.8,78312.99,0.0,-0.97634,2e-05,3.4176]
[1776997483269,44.8,78312.99,0.0,-0.97634,2e-05,3.4176]
[1776997483345,44.8,78309.7,0.0,-0.97641,2e-05,3.40928]
[1776997483741,44.8,78309.7,0.0,-0.97641,2e-05,3.40928]
[1776997483770,44.8,78309.7,0.0,-0.97641,2e-05,3.40928]
[1776997484114,44.79,78308.33,0.0,-0.97644,2e-05,3.40579]
[1776997491163,44.79,78306.26,0.0,-0.97648,2e-05,3.40027]
[1776997492321,44.79,78306.26,0.0,-0.97648,2e-05,3.40027]
[1776997492524,44.79,78305.74,0.0,-0.97649,2e-05,3.39886]
[1776997497769,44.79,78302.46,0.0,-0.97656,2e-05,3.39044]
[1776997498022,44.79,78302.46,0.0,-0.97656,2e-05,3.39044]
[1776997498212,44.79,78302.05,0.0,-0.97657,2e-05,3.38937]
[1776997501029,44.79,78299.5,0.0,-0.97662,2e-05,3.3829]
[1776997501270,44.79,78299.5,0.0,-0.97662,2e-05,3.3829]
[1776997501370,44.79,78295.05,0.0,-0.97671,2e-05,3.37172]
[1776997507275,44.79,78297.0,0.0,-0.97667,2e-05,3.37644]
[1776997509289,44.79,78301.84,0.0,-0.97658,2e-05,3.38845]
[1776997509612,44.79,78301.84,0.0,-0.97658,2e-05,3.38845]
[1776997509773,44.79,78301.84,0.0,-0.97658,2e-05,3.38845]
[1776997510414,44.79,78301.84,0.0,-0.97658,2e-05,3.38845]
[1776997510459,44.79,78300.28,0.0,-0.97661,2e-05,3.38444]
[1776997510525,44.79,78300.28,0.0,-0.97661,2e-05,3.38444]
[1776997516082,44.79,78299.89,0.0,-0.97662,2e-05,3.38326]
[1776997516271,44.79,78299.89,0.0,-0.97662,2e-05,3.38326]
[1776997516338,44.79,78304.38,0.0,-0.97653,2e-05,3.39443]
[1776997517345,44.79,78298.76,0.0,-0.97664,2e-05,3.38034]
[1776997517996,44.79,78298.76,0.0,-0.97664,2e-05,3.38034]
[1776997518023,44.79,78298.76,0.0,-0.97664,2e-05,3.38034]
[1776997518352,44.79,78294.54,0.0,-0.97673,2e-05,3.36975]
[1776997519462,44.79,78294.54,0.0,-0.97673,2e-05,3.36975]
[1776997519519,44.79,78294.54,0.0,-0.97673,2e-05,3.36975]
[1776997523597,44.79,78292.41,0.0,-0.97677,2e-05,3.36423]
[1776997523769,44.79,78292.41,0.0,-0.97677,2e-05,3.36423]
[1776997524393,44.79,78292.38,0.0,-0.97677,2e-05,3.36467]
[1776997525376,44.79,78292.38,0.0,-0.97677,2e-05,3.36467]
[1776997525522,44.79,78292.38,0.0,-0.97677,2e-05,3.36467]
[1776997531119,44.8,78293.47,0.0,-0.97674,2e-05,3.36881]
[1776997531270,44.8,78293.47,0.0,-0.97674,2e-05,3.36881]
[1776997531569,44.8,78293.62,0.0,-0.97675,2e-05,3.3665]
[1776997531771,44.8,78293.62,0.0,-0.97675,2e-05,3.3665]
[1776997532449,44.8,78293.38,0.0,-0.97676,2e-05,3.36587]
[1776997537485,44.79,78293.97,0.0,-0.97675,2e-05,3.36714]
[1776997542612,44.79,78293.83,0.0,-0.97675,2e-05,3.36662]
[1776997542770,44.79,78293.83,0.0,-0.97675,2e-05,3.36662]
[1776997548561,44.79,78294.16,0.0,-0.97675,2e-05,3.36715]
[1776997551694,44.79,78294.27,0.0,-0.97674,2e-05,3.36734]
[1776997551777,44.79,78294.27,0.0,-0.97674,2e-05,3.36734]
[1776997552585,44.79,78294.49,0.0,-0.97674,2e-05,3.36784]
[1776997552773,44.79,78294.49,0.0,-0.97674,2e-05,3.36784]
[1776997552868,44.79,78298.18,0.0,-0.97667,2e-05,3.37699]
[1776997554427,44.79,78298.18,0.0,-0.97667,2e-05,3.37699]
[1776997554525,44.79,78298.18,0.0,-0.97667,2e-05,3.37699]
[1776997556618,44.79,78294.84,0.0,-0.97674,2e-05,3.36843]
[1776997561583,44.79,78294.74,0.0,-0.97674,2e-05,3.36803]
[1776997561774,44.79,78294.74,0.0,-0.97674,2e-05,3.36803]
[1776997562013,44.79,78294.74,0.0,-0.97674,2e-05,3.36803]
[1776997562024,44.79,78294.74,0.0,-0.97674,2e-05,3.36803]
[1776997562106,44.79,78294.23,0.0,-0.97675,2e-05,3.36672]
[1776997567474,44.79,78295.83,0.0,-0.97672,2e-05,3.37056]
[1776997567521,44.79,78295.83,0.0,-0.97672,2e-05,3.37056]
[1776997573346,44.79,78295.54,0.0,-0.97673,2e-05,3.36963]
[1776997573532,44.79,78295.54,0.0,-0.97673,2e-05,3.36963]
[1776997573797,44.79,78295.22,0.0,-0.97673,2e-05,3.36877]
[1776997574022,44.79,78295.22,0.0,-0.97673,2e-05,3.36877]
[1776997574121,44.79,78294.75,0.0,-0.97674,2e-05,3.3676]
[1776997579788,44.79,78292.99,0.0,-0.97678,2e-05,3.36304]
[1776997580793,44.79,78288.2,0.0,-0.97688,2e-05,3.35113]
[1776997581800,44.79,78281.92,0.0,-0.977,2e-05,3.33558]
[1776997584065,44.79,78280.86,0.0,-0.97702,2e-05,3.33301]
[1776997589857,44.79,78280.3,0.0,-0.97703,2e-05,3.33177]
[1776997591830,44.79,78280.15,0.0,-0.97703,2e-05,3.33143]
[1776997595899,44.79,78284.26,0.0,-0.97697,2e-05,3.33913]
[1776997599150,44.79,78284.73,0.0,-0.97696,2e-05,3.34034]
[1776997599274,44.79,78284.73,0.0,-0.97696,2e-05,3.34034]
[1776997599370,44.79,78284.16,0.0,-0.97697,2e-05,3.33895]
[1776997604962,44.79,78286.02,0.0,-0.97693,2e-05,3.34368]
[1776997609997,44.79,78286.27,0.0,-0.97693,2e-05,3.3444]
[1776997611004,44.79,78289.18,0.0,-0.97687,2e-05,3.35162]
[1776997616040,44.79,78288.59,0.0,-0.97688,2e-05,3.35019]
[1776997621075,44.79,78288.96,0.0,-0.97687,2e-05,3.35112]
[1776997624097,44.79,78291.9,0.0,-0.97681,2e-05,3.3584]
[1776997625399,44.79,78291.9,0.0,-0.97681,2e-05,3.3584]
[1776997626273,44.79,78292.01,0.0,-0.97681,2e-05,3.35864]
[1776997632087,44.79,78294.49,0.0,-0.97676,2e-05,3.36469]
[1776997632269,44.79,78294.49,0.0,-0.97676,2e-05,3.36469]
[1776997632534,44.79,78294.49,0.0,-0.97676,2e-05,3.36469]
[1776997632627,44.79,78296.09,0.0,-0.97673,2e-05,3.36861]
[1776997632769,44.79,78296.09,0.0,-0.97673,2e-05,3.36861]
[1776997638172,44.79,78296.44,0.0,-0.97672,2e-05,3.36935]
[1776997638273,44.79,78296.44,0.0,-0.97672,2e-05,3.36935]
[1776997638535,44.79,78296.44,0.0,-0.97672,2e-05,3.36935]
[1776997638622,44.79,78296.88,0.0,-0.97672,2e-05,3.37038]
[1776997638769,44.79,78296.88,0.0,-0.97672,2e-05,3.37038]
[1776997642167,44.79,78295.03,0.0,-0.97675,2e-05,3.36571]
[1776997642272,44.79,78295.03,0.0,-0.97675,2e-05,3.36571]
[1776997642372,44.79,78291.37,0.0,-0.97683,2e-05,3.35659]
[1776997642974,44.79,78291.37,0.0,-0.97683,2e-05,3.35659]
[1776997643019,44.79,78291.37,0.0,-0.97683,2e-05,3.35659]
[1776997645245,44.79,78294.57,0.0,-0.97676,2e-05,3.36452]
[1776997650280,44.79,78296.5,0.0,-0.97673,2e-05,3.3692]
[1776997651607,44.79,78296.5,0.0,-0.97673,2e-05,3.3692]
[1776997651631,44.79,78295.45,0.0,-0.97676,2e-05,3.3639]
[1776997651770,44.79,78295.45,0.0,-0.97676,2e-05,3.3639]
[1776997652006,44.79,78295.45,0.0,-0.97676,2e-05,3.3639]
[1776997652019,44.79,78295.45,0.0,-0.97676,2e-05,3.3639]
[1776997657255,44.79,78295.43,0.0,-0.97677,2e-05,3.3638]
[1776997657269,44.79,78295.43,0.0,-0.97677,2e-05,3.3638]
[1776997657549,44.79,78295.43,0.0,-0.97677,2e-05,3.3638]
[1776997657588,44.79,78295.88,0.0,-0.97676,2e-05,3.36489]
[1776997657768,44.79,78295.88,0.0,-0.97676,2e-05,3.36489]
[1776997660350,44.79,78303.25,0.0,-0.97661,2e-05,3.38322]
[1776997661357,44.79,78316.67,0.0,-0.97634,2e-05,3.41683]
[1776997663371,44.79,78313.21,0.0,-0.97641,2e-05,3.408]
[1776997664377,44.79,78309.29,0.0,-0.97649,2e-05,3.39806]
[1776997666392,44.79,78307.3,0.0,-0.97653,2e-05,3.39292]
[1776997669879,44.79,78306.58,0.0,-0.97655,2e-05,3.39091]
[1776997670021,44.79,78306.58,0.0,-0.97655,2e-05,3.39091]
[1776997670315,44.79,78306.58,0.0,-0.97655,2e-05,3.39091]
[1776997670518,44.79,78306.58,0.0,-0.97655,2e-05,3.39091]
[1776997670619,44.79,78306.61,0.0,-0.97655,2e-05,3.39084]
[1776997676461,44.78,78306.58,0.0,-0.97655,2e-05,3.39036]
[1776997677058,44.78,78306.58,0.0,-0.97655,2e-05,3.39036]
[1776997677269,44.78,78306.58,0.0,-0.97655,2e-05,3.39036]
[1776997677469,44.78,78306.81,0.0,-0.97655,2e-05,3.39085]
[1776997682490,44.78,78307.08,0.0,-0.97654,2e-05,3.39116]
[1776997682520,44.78,78307.08,0.0,-0.97654,2e-05,3.39116]
[1776997685525,44.78,78313.73,0.0,-0.97641,2e-05,3.40741]
[1776997685980,44.78,78313.73,0.0,-0.97641,2e-05,3.40741]
[1776997686018,44.78,78313.73,0.0,-0.97641,2e-05,3.40741]
[1776997686379,44.78,78313.73,0.0,-0.97641,2e-05,3.40741]
[1776997686520,44.78,78313.73,0.0,-0.97641,2e-05,3.40741]
[1776997686602,44.78,78315.28,0.0,-0.97638,2e-05,3.41106]
[1776997690560,44.78,78318.34,0.0,-0.97633,2e-05,3.4182]
[1776997691996,44.78,78317.76,0.0,-0.97634,2e-05,3.4166]
[1776997692020,44.78,78317.76,0.0,-0.97634,2e-05,3.4166]
[1776997692391,44.78,78317.76,0.0,-0.97634,2e-05,3.4166]
[1776997692519,44.78,78317.76,0.0,-0.97634,2e-05,3.4166]
[1776997692574,44.78,78317.35,0.0,-0.97635,2e-05,3.41543]
[1776997695596,44.78,78312.07,0.0,-0.97646,2e-05,3.40178]
[1776997696064,44.78,78312.07,0.0,-0.97646,2e-05,3.40178]
[1776997696271,44.78,78312.07,0.0,-0.97646,2e-05,3.40178]
[1776997696468,44.78,78312.07,0.0,-0.97646,2e-05,3.40178]
[1776997696531,44.78,78312.07,0.0,-0.97646,2e-05,3.40178]
[1776997696603,44.78,78309.76,0.0,-0.97651,2e-05,3.39588]
[1776997698617,44.78,78303.77,0.0,-0.97663,2e-05,3.3807]
[1776997700108,44.78,78303.61,0.0,-0.97663,2e-05,3.38022]
[1776997700269,44.78,78303.61,0.0,-0.97663,2e-05,3.38022]
[1776997703498,44.78,78300.97,0.0,-0.97669,2e-05,3.37342]
[1776997703524,44.78,78300.97,0.0,-0.97669,2e-05,3.37342]
[1776997703651,44.77,78300.58,0.0,-0.9767,2e-05,3.37238]
[1776997708687,44.77,78298.74,0.0,-0.97674,2e-05,3.36749]
[1776997710129,44.77,78297.58,0.0,-0.97676,2e-05,3.36455]
[1776997710269,44.77,78297.58,0.0,-0.97676,2e-05,3.36455]
[1776997710536,44.77,78297.58,0.0,-0.97676,2e-05,3.36455]
[1776997710701,44.77,78297.12,0.0,-0.97677,2e-05,3.36335]
[1776997710769,44.77,78297.12,0.0,-0.97677,2e-05,3.36335]
[1776997711717,44.77,78292.71,0.0,-0.97688,2e-05,3.34972]
[1776997712721,44.77,78289.39,0.0,-0.97694,2e-05,3.34146]
[1776997717756,44.77,78288.62,0.0,-0.97696,2e-05,3.33948]
[1776997720593,44.77,78288.49,0.0,-0.97696,2e-05,3.33914]
[1776997720604,44.77,78287.64,0.0,-0.97698,2e-05,3.337]
[1776997720770,44.77,78287.64,0.0,-0.97698,2e-05,3.337]
[1776997721091,44.77,78287.64,0.0,-0.97698,2e-05,3.337]
[1776997721273,44.77,78287.64,0.0,-0.97698,2e-05,3.337]
[1776997721297,44.77,78287.72,0.0,-0.97698,2e-05,3.3372]
[1776997726728,44.77,78287.89,0.0,-0.97697,2e-05,3.33754]
[1776997731717,44.77,78289.31,0.0,-0.97695,2e-05,3.34091]
[1776997731770,44.77,78288.84,0.0,-0.97696,2e-05,3.33971]
[1776997732134,44.77,78288.84,0.0,-0.97696,2e-05,3.33971]
[1776997732269,44.77,78288.84,0.0,-0.97696,2e-05,3.33971]
[1776997732366,44.77,78290.25,0.0,-0.97693,2e-05,3.34317]
[1776997737896,44.77,78289.03,0.0,-0.97695,2e-05,3.33993]
[1776997740856,44.77,78289.3,0.0,-0.97695,2e-05,3.34053]
[1776997741018,44.77,78289.3,0.0,-0.97695,2e-05,3.34053]
[1776997741293,44.77,78289.3,0.0,-0.97695,2e-05,3.34053]
[1776997741447,44.77,78289.3,0.0,-0.97695,2e-05,3.34053]
[1776997741499,44.77,78289.5,0.0,-0.97695,2e-05,3.34098]
[1776997745623,44.77,78287.86,0.0,-0.97698,2e-05,3.33681]
[1776997745657,44.77,78287.48,0.0,-0.97699,2e-05,3.3358]
[1776997745769,44.77,78287.48,0.0,-0.97699,2e-05,3.3358]
[1776997746134,44.77,78287.48,0.0,-0.97699,2e-05,3.3358]
[1776997746268,44.77,78287.48,0.0,-0.97699,2e-05,3.3358]
[1776997746369,44.77,78288.34,0.0,-0.97697,2e-05,3.33793]
[1776997751933,44.77,78286.3,0.0,-0.97701,2e-05,3.33271]
[1776997752019,44.77,78286.3,0.0,-0.97701,2e-05,3.33271]
[1776997752494,44.77,78286.3,0.0,-0.97701,2e-05,3.33271]
[1776997752519,44.77,78286.3,0.0,-0.97701,2e-05,3.33271]
[1776997752596,44.77,78285.23,0.0,-0.97703,2e-05,3.33003]
[1776997758038,44.77,78285.86,0.0,-0.97702,2e-05,3.3314]
[1776997763703,44.77,78286.67,0.0,-0.97701,2e-05,3.3333]
[1776997763769,44.77,78286.67,0.0,-0.97701,2e-05,3.3333]
[1776997764214,44.77,78286.48,0.0,-0.97701,2e-05,3.33276]
[1776997764271,44.77,78286.48,0.0,-0.97701,2e-05,3.33276]
[1776997764315,44.77,78287.44,0.0,-0.97699,2e-05,3.3351]
[1776997770123,44.77,78287.33,0.0,-0.977,2e-05,3.33461]
[1776997772504,44.77,78287.33,0.0,-0.977,2e-05,3.33461]
[1776997772519,44.77,78287.33,0.0,-0.977,2e-05,3.33461]
[1776997772654,44.77,78287.54,0.0,-0.97701,2e-05,3.3324]
[1776997774641,44.77,78285.64,0.0,-0.97705,2e-05,3.32771]
[1776997774688,44.77,78282.08,0.0,-0.97712,2e-05,3.31889]
[1776997775053,44.77,78282.08,0.0,-0.97712,2e-05,3.31889]
[1776997775158,44.77,78286.01,0.0,-0.97704,2e-05,3.32858]
[1776997777022,44.77,78286.39,0.0,-0.97703,2e-05,3.3295]
[1776997777172,44.77,78285.83,0.0,-0.97705,2e-05,3.32809]
[1776997783529,44.77,78286.58,0.0,-0.97703,2e-05,3.32988]
[1776997783769,44.77,78286.58,0.0,-0.97703,2e-05,3.32988]
[1776997783736,44.77,78286.58,0.0,-0.97703,2e-05,3.32984]
[1776997783953,44.77,78286.58,0.0,-0.97703,2e-05,3.32984]
[1776997784021,44.77,78286.58,0.0,-0.97703,2e-05,3.32984]
[1776997784221,44.77,78287.94,0.0,-0.977,2e-05,3.3332]
[1776997790266,44.77,78288.8,0.0,-0.97699,2e-05,3.33522]
[1776997795301,44.77,78288.52,0.0,-0.97699,2e-05,3.33446]
[1776997797375,44.77,78288.46,0.0,-0.977,2e-05,3.3343]
[1776997798161,44.77,78288.46,0.0,-0.977,2e-05,3.33428]
[1776997798275,44.77,78288.46,0.0,-0.977,2e-05,3.33428]
[1776997803359,44.77,78290.05,0.0,-0.97696,2e-05,3.33815]
[1776997804366,44.77,78305.5,0.0,-0.97666,2e-05,3.37652]
[1776997805373,44.77,78314.0,0.0,-0.97648,2e-05,3.3977]
[1776997806380,44.76,78315.51,0.0,-0.97645,2e-05,3.40137]
[1776997806834,44.76,78315.51,0.0,-0.97645,2e-05,3.40137]
[1776997807021,44.76,78315.51,0.0,-0.97645,2e-05,3.40137]
[1776997807511,44.76,78315.51,0.0,-0.97645,2e-05,3.40137]
[1776997807525,44.76,78315.51,0.0,-0.97645,2e-05,3.40137]
[1776997807626,44.76,78315.73,0.0,-0.97645,2e-05,3.4018]
[1776997812423,44.76,78303.71,0.0,-0.9767,2e-05,3.37115]
[1776997813430,44.76,78298.33,0.0,-0.97681,2e-05,3.35769]
[1776997814670,44.76,78298.33,0.0,-0.97681,2e-05,3.35769]
[1776997815335,44.76,78298.75,0.0,-0.9768,2e-05,3.35865]
[1776997816035,44.76,78297.81,0.0,-0.97682,2e-05,3.35632]
[1776997816451,44.76,78298.43,0.0,-0.97681,2e-05,3.35782]
[1776997817534,44.76,78298.43,0.0,-0.97681,2e-05,3.35782]
[1776997817635,44.76,78298.35,0.0,-0.97681,2e-05,3.35758]
[1776997817900,44.76,78298.35,0.0,-0.97681,2e-05,3.35758]
[1776997818022,44.76,78298.35,0.0,-0.97681,2e-05,3.35758]
[1776997823500,44.76,78297.6,0.0,-0.97683,2e-05,3.35552]
[1776997824365,44.76,78297.6,0.0,-0.97683,2e-05,3.35552]
[1776997824519,44.76,78297.6,0.0,-0.97683,2e-05,3.35552]
[1776997824620,44.76,78297.92,0.0,-0.97682,2e-05,3.35628]
[1776997826340,44.76,78297.57,0.0,-0.97683,2e-05,3.35538]
[1776997826519,44.76,78297.57,0.0,-0.97683,2e-05,3.35538]
[1776997828761,44.76,78297.87,0.0,-0.97682,2e-05,3.35607]
[1776997828771,44.76,78297.87,0.0,-0.97682,2e-05,3.35607]
[1776997828764,44.76,78306.84,0.0,-0.97664,2e-05,3.37834]
[1776997829662,44.76,78306.84,0.0,-0.97664,2e-05,3.37834]
[1776997829771,44.76,78306.84,0.0,-0.97664,2e-05,3.37834]
[1776997829823,44.76,78309.45,0.0,-0.97659,2e-05,3.38479]
[1776997832562,44.76,78317.67,0.0,-0.97644,2e-05,3.40256]
[1776997833367,44.76,78317.67,0.0,-0.97644,2e-05,3.40256]
[1776997833519,44.76,78317.67,0.0,-0.97644,2e-05,3.40256]
[1776997835584,44.76,78323.56,0.0,-0.97632,2e-05,3.41706]
[1776997840619,44.76,78323.35,0.0,-0.97633,2e-05,3.41591]
[1776997845654,44.75,78323.56,0.0,-0.97633,2e-05,3.41587]
[1776997849721,44.75,78323.27,0.0,-0.97634,2e-05,3.41483]
[1776997849771,44.75,78323.27,0.0,-0.97634,2e-05,3.41483]
[1776997850698,44.75,78323.75,0.0,-0.97633,2e-05,3.41583]
[1776997850769,44.75,78323.75,0.0,-0.97633,2e-05,3.41583]
[1776997850799,44.75,78324.13,0.0,-0.97633,2e-05,3.41669]
[1776997852688,44.75,78324.13,0.0,-0.97633,2e-05,3.41669]
[1776997852770,44.75,78324.13,0.0,-0.97633,2e-05,3.41669]
[1776997854717,44.75,78307.97,0.0,-0.97666,2e-05,3.3759]
[1776997855724,44.75,78300.77,0.0,-0.9768,2e-05,3.35843]
[1776997856090,44.75,78300.77,0.0,-0.9768,2e-05,3.35843]
[1776997856731,44.76,78301.45,0.0,-0.97678,2e-05,3.36065]
[1776997857028,44.76,78301.45,0.0,-0.97678,2e-05,3.36065]
[1776997857780,44.76,78301.45,0.0,-0.97678,2e-05,3.36065]
[1776997857829,44.76,78300.84,0.0,-0.97679,2e-05,3.35914]
[1776997858618,44.76,78300.84,0.0,-0.97679,2e-05,3.35914]
[1776997858745,44.76,78304.29,0.0,-0.97672,2e-05,3.36772]
[1776997860758,44.76,78307.58,0.0,-0.97665,2e-05,3.37644]
[1776997860884,44.76,78307.58,0.0,-0.97665,2e-05,3.37644]
[1776997861026,44.76,78307.58,0.0,-0.97665,2e-05,3.37644]
[1776997865796,44.76,78311.36,0.0,-0.97658,2e-05,3.38572]
[1776997866192,44.76,78311.36,0.0,-0.97658,2e-05,3.38572]
[1776997866271,44.76,78311.36,0.0,-0.97658,2e-05,3.38572]
[1776997867942,44.76,78312.66,0.0,-0.97655,2e-05,3.38887]
[1776997868020,44.76,78312.66,0.0,-0.97655,2e-05,3.38887]
[1776997868818,44.76,78313.0,0.0,-0.97655,2e-05,3.38966]
[1776997870746,44.76,78313.08,0.0,-0.97654,2e-05,3.38981]
[1776997870768,44.76,78313.08,0.0,-0.97654,2e-05,3.38981]
[1776997871839,44.76,78306.22,0.0,-0.97668,2e-05,3.37256]
[1776997872846,44.76,78302.66,0.0,-0.97676,2e-05,3.36366]
[1776997875616,44.76,78302.01,0.0,-0.97677,2e-05,3.36202]
[1776997875771,44.76,78302.01,0.0,-0.97677,2e-05,3.36202]
[1776997875896,44.76,78302.01,0.0,-0.97677,2e-05,3.36202]
[1776997876019,44.76,78302.89,0.0,-0.97675,2e-05,3.36419]
[1776997876874,44.76,78302.88,0.0,-0.97675,2e-05,3.36415]
[1776997881914,44.75,78303.46,0.0,-0.97674,2e-05,3.36549]
[1776997886238,44.75,78303.36,0.0,-0.97674,2e-05,3.36516]
[1776997886274,44.75,78303.36,0.0,-0.97674,2e-05,3.36516]
[1776997886340,44.75,78307.32,0.0,-0.97666,2e-05,3.37501]
[1776997886949,44.75,78310.77,0.0,-0.9766,2e-05,3.38358]
[1776997889966,44.75,78312.42,0.0,-0.97656,2e-05,3.38758]
[1776997890018,44.75,78312.42,0.0,-0.97656,2e-05,3.38758]
[1776997890060,44.75,78313.89,0.0,-0.97653,2e-05,3.3912]
[1776997896125,44.75,78315.16,0.0,-0.97653,2e-05,3.39136]
[1776997896269,44.75,78315.16,0.0,-0.97653,2e-05,3.39136]
[1776997897018,44.75,78310.5,0.0,-0.97662,2e-05,3.37957]
[1776997899481,44.75,78307.57,0.0,-0.97668,2e-05,3.37221]
[1776997899520,44.75,78307.57,0.0,-0.97668,2e-05,3.37221]
[1776997900134,44.75,78309.67,0.0,-0.97664,2e-05,3.37741]
[1776997900273,44.75,78309.67,0.0,-0.97664,2e-05,3.37741]
[1776997900295,44.75,78314.96,0.0,-0.97653,2e-05,3.39059]
[1776997902931,44.75,78314.96,0.0,-0.97654,2e-05,3.39045]
[1776997903023,44.75,78314.96,0.0,-0.97654,2e-05,3.39045]
[1776997903061,44.75,78320.11,0.0,-0.97643,2e-05,3.40329]
[1776997904067,44.75,78323.49,0.0,-0.97636,2e-05,3.41169]
[1776997906913,44.75,78322.49,0.0,-0.97639,2e-05,3.40907]
[1776997907019,44.75,78319.4,0.0,-0.97645,2e-05,3.40121]
[1776997907089,44.75,78313.34,0.0,-0.97657,2e-05,3.38594]
[1776997908126,44.75,78313.34,0.0,-0.97657,2e-05,3.38594]
[1776997908269,44.75,78313.34,0.0,-0.97657,2e-05,3.38594]
[1776997908370,44.75,78313.64,0.0,-0.97657,2e-05,3.38663]
[1776997912352,44.75,78315.08,0.0,-0.97654,2e-05,3.39005]
[1776997912525,44.75,78315.08,0.0,-0.97654,2e-05,3.39005]
[1776997912772,44.75,78315.08,0.0,-0.97654,2e-05,3.39005]
[1776997916152,44.75,78319.7,0.0,-0.97645,2e-05,3.40128]
[1776997918168,44.75,78310.72,0.0,-0.97663,2e-05,3.37916]
[1776997919173,44.75,78286.2,0.0,-0.97711,2e-05,3.31883]
[1776997920181,44.75,78286.04,0.0,-0.97711,2e-05,3.31903]
[1776997921006,44.75,78286.04,0.0,-0.97711,2e-05,3.31903]
[1776997922221,44.75,78286.68,0.0,-0.97709,2e-05,3.32121]
[1776997923065,44.76,78287.44,0.0,-0.97707,2e-05,3.32368]
[1776997923269,44.76,78287.44,0.0,-0.97707,2e-05,3.32368]
[1776997923369,44.76,78287.46,0.0,-0.97707,2e-05,3.32377]
[1776997929244,44.76,78287.74,0.0,-0.97707,2e-05,3.32474]
[1776997930801,44.76,78287.74,0.0,-0.97707,2e-05,3.32474]
[1776997931026,44.76,78287.7,0.0,-0.97707,2e-05,3.32473]
[1776997936293,44.76,78287.39,0.0,-0.97707,2e-05,3.32419]
[1776997938001,44.76,78287.36,0.0,-0.97707,2e-05,3.32416]
[1776997938020,44.76,78287.36,0.0,-0.97707,2e-05,3.32416]
[1776997938307,44.76,78287.4,0.0,-0.97707,2e-05,3.32431]
[1776997940830,44.76,78287.11,0.0,-0.97707,2e-05,3.32364]
[1776997941020,44.76,78288.52,0.0,-0.97705,2e-05,3.32721]
[1776997941328,44.76,78295.25,0.0,-0.97691,2e-05,3.34385]
[1776997943341,44.76,78296.39,0.0,-0.97689,2e-05,3.3467]
[1776997946380,44.76,78296.43,0.0,-0.97689,2e-05,3.34681]
[1776997946519,44.76,78296.43,0.0,-0.97689,2e-05,3.34681]
[1776997946619,44.76,78297.55,0.0,-0.97687,2e-05,3.34959]
[1776997952405,44.76,78298.27,0.0,-0.97687,2e-05,3.34873]
[1776997953823,44.76,78298.27,0.0,-0.97687,2e-05,3.34873]
[1776997954019,44.76,78297.34,0.0,-0.97689,2e-05,3.34642]
[1776997959455,44.76,78298.97,0.0,-0.97685,2e-05,3.35044]
[1776997960908,44.76,78298.97,0.0,-0.97685,2e-05,3.35044]
[1776997961019,44.76,78300.09,0.0,-0.97683,2e-05,3.35321]
[1776997961976,44.76,78300.09,0.0,-0.97683,2e-05,3.35321]
[1776997961469,44.76,78303.86,0.0,-0.97676,2e-05,3.36257]
[1776997962020,44.76,78303.86,0.0,-0.97676,2e-05,3.36257]
[1776997962475,44.76,78304.0,0.0,-0.97675,2e-05,3.36289]
[1776997965894,44.76,78304.35,0.0,-0.97675,2e-05,3.3637]
[1776997966019,44.76,78305.44,0.0,-0.97673,2e-05,3.36636]
[1776997968518,44.76,78310.87,0.0,-0.97662,2e-05,3.37983]
[1776997972628,44.76,78310.52,0.0,-0.97663,2e-05,3.3788]
[1776997972773,44.76,78310.52,0.0,-0.97663,2e-05,3.3788]
[1776997973680,44.76,78311.18,0.0,-0.97661,2e-05,3.3804]
[1776997973773,44.76,78311.18,0.0,-0.97661,2e-05,3.3804]
[1776997973781,44.76,78312.08,0.0,-0.97659,2e-05,3.3826]
[1776997979595,44.76,78313.57,0.0,-0.97657,2e-05,3.386]
[1776997980217,44.76,78313.57,0.0,-0.97657,2e-05,3.386]
[1776997980270,44.76,78313.57,0.0,-0.97657,2e-05,3.386]
[1776997985638,44.76,78312.1,0.0,-0.9766,2e-05,3.38202]
[1776997986063,44.76,78312.1,0.0,-0.9766,2e-05,3.38202]
[1776997986273,44.76,78312.1,0.0,-0.9766,2e-05,3.38202]
[1776997986645,44.76,78312.38,0.0,-0.97659,2e-05,3.38268]
[1776997987295,44.76,78312.38,0.0,-0.97659,2e-05,3.38268]
[1776997987522,44.76,78312.38,0.0,-0.97659,2e-05,3.38268]
[1776997992381,44.75,78310.91,0.0,-0.97663,2e-05,3.37881]
[1776997992524,44.75,78310.91,0.0,-0.97663,2e-05,3.37881]
[1776997993309,44.75,78312.6,0.0,-0.97659,2e-05,3.383]
[1776997993519,44.75,78312.6,0.0,-0.97659,2e-05,3.383]
[1776997993694,44.75,78314.34,0.0,-0.97656,2e-05,3.38731]
[1776997998729,44.75,78310.86,0.0,-0.97663,2e-05,3.37837]
[1776998003774,44.75,78311.31,0.0,-0.97662,2e-05,3.37937]
[1776998007906,44.75,78314.1,0.0,-0.97657,2e-05,3.38621]
[1776998008022,44.75,78314.1,0.0,-0.97657,2e-05,3.38621]
[1776998009938,44.75,78315.83,0.0,-0.97653,2e-05,3.39046]
[1776998010020,44.75,78315.83,0.0,-0.97653,2e-05,3.39046]
[1776998010040,44.75,78315.81,0.0,-0.97653,2e-05,3.39031]
[1776998012826,44.75,78318.23,0.0,-0.9765,2e-05,3.39362]
[1776998013833,44.75,78323.01,0.0,-0.97641,2e-05,3.40556]
[1776998014592,44.75,78323.01,0.0,-0.97641,2e-05,3.40556]
[1776998014773,44.75,78323.01,0.0,-0.97641,2e-05,3.40556]
[1776998014841,44.75,78326.38,0.0,-0.97634,2e-05,3.41398]
[1776998016854,44.75,78326.95,0.0,-0.97633,2e-05,3.41526]
[1776998020883,44.75,78332.69,0.0,-0.97621,2e-05,3.42939]
[1776998024835,44.75,78332.64,0.0,-0.97622,2e-05,3.42895]
[1776998024844,44.75,78332.64,0.0,-0.97622,2e-05,3.42895]
[1776998025018,44.75,78332.64,0.0,-0.97622,2e-05,3.42895]
[1776998024910,44.75,78332.07,0.0,-0.97623,2e-05,3.42729]
[1776998029947,44.75,78332.64,0.0,-0.97622,2e-05,3.42818]
[1776998033379,44.75,78332.22,0.0,-0.97623,2e-05,3.42677]
[1776998033466,44.75,78332.22,0.0,-0.97623,2e-05,3.42677]
[1776998033518,44.75,78332.22,0.0,-0.97623,2e-05,3.42677]
[1776998033975,44.74,78332.21,0.0,-0.97624,2e-05,3.42663]
[1776998039010,44.74,78334.43,0.0,-0.97619,2e-05,3.43163]
[1776998042735,44.74,78336.19,0.0,-0.97616,2e-05,3.43568]
[1776998042768,44.74,78336.19,0.0,-0.97616,2e-05,3.43568]
[1776998042850,44.74,78336.19,0.0,-0.97616,2e-05,3.43568]
[1776998043020,44.74,78336.19,0.0,-0.97616,2e-05,3.43568]
[1776998043041,44.74,78335.61,0.0,-0.97617,2e-05,3.43408]
[1776998049082,44.74,78336.86,0.0,-0.97616,2e-05,3.43643]
[1776998050281,44.74,78336.86,0.0,-0.97616,2e-05,3.43643]
[1776998050375,44.74,78336.86,0.0,-0.97616,2e-05,3.43643]
[1776998050518,44.74,78336.86,0.0,-0.97616,2e-05,3.43643]
[1776998050608,44.74,78337.01,0.0,-0.97615,2e-05,3.43666]
[1776998054120,44.74,78319.26,0.0,-0.97652,2e-05,3.39196]
[1776998055124,44.74,78304.25,0.0,-0.97681,2e-05,3.35499]
[1776998056132,44.74,78303.96,0.0,-0.97682,2e-05,3.35481]
[1776998057730,44.74,78303.96,0.0,-0.97682,2e-05,3.35481]
[1776998057881,44.74,78303.96,0.0,-0.97682,2e-05,3.35481]
[1776998057962,44.75,78304.29,0.0,-0.9768,2e-05,3.35672]
[1776998058174,44.75,78304.29,0.0,-0.9768,2e-05,3.35672]
[1776998058275,44.75,78304.29,0.0,-0.9768,2e-05,3.35672]
[1776998062175,44.75,78311.93,0.0,-0.97664,2e-05,3.37626]
[1776998064188,44.75,78315.24,0.0,-0.97657,2e-05,3.38554]
[1776998065243,44.75,78315.24,0.0,-0.97657,2e-05,3.38554]
[1776998065272,44.75,78315.24,0.0,-0.97657,2e-05,3.38554]
[1776998065601,44.75,78315.24,0.0,-0.97657,2e-05,3.38554]
[1776998065768,44.75,78315.24,0.0,-0.97657,2e-05,3.38554]
[1776998065869,44.75,78316.24,0.0,-0.97655,2e-05,3.38798]
[1776998072245,44.75,78315.67,0.0,-0.97658,2e-05,3.38347]
[1776998077280,44.75,78316.34,0.0,-0.97657,2e-05,3.38485]
[1776998078364,44.75,78316.34,0.0,-0.97657,2e-05,3.38485]
[1776998078505,44.75,78316.34,0.0,-0.97657,2e-05,3.38485]
[1776998078518,44.75,78316.34,0.0,-0.97657,2e-05,3.38485]
[1776998078606,44.75,78316.72,0.0,-0.97656,2e-05,3.38574]
[1776998080301,44.75,78320.35,0.0,-0.97649,2e-05,3.39471]
[1776998081640,44.75,78320.35,0.0,-0.97649,2e-05,3.39471]
[1776998081646,44.75,78320.35,0.0,-0.97649,2e-05,3.39471]
[1776998081770,44.75,78320.35,0.0,-0.97649,2e-05,3.39471]
[1776998081853,44.75,78322.71,0.0,-0.97644,2e-05,3.40056]
[1776998087863,44.75,78324.41,0.0,-0.97641,2e-05,3.40441]
[1776998088020,44.75,78324.41,0.0,-0.97641,2e-05,3.40441]
[1776998088053,44.75,78324.41,0.0,-0.97641,2e-05,3.40441]
[1776998088123,44.74,78326.7,0.0,-0.97637,2e-05,3.40999]
[1776998088270,44.74,78326.7,0.0,-0.97637,2e-05,3.40999]
[1776998092385,44.74,78333.23,0.0,-0.97624,2e-05,3.42604]
[1776998093959,44.74,78333.23,0.0,-0.97624,2e-05,3.42604]
[1776998094020,44.74,78333.23,0.0,-0.97624,2e-05,3.42604]
[1776998094065,44.74,78333.23,0.0,-0.97624,2e-05,3.42604]
[1776998094110,44.74,78333.9,0.0,-0.97622,2e-05,3.4275]
[1776998094269,44.74,78333.9,0.0,-0.97622,2e-05,3.4275]
[1776998099434,44.74,78333.2,0.0,-0.97624,2e-05,3.42515]
[1776998100890,44.74,78333.2,0.0,-0.97624,2e-05,3.42515]
[1776998100939,44.74,78333.2,0.0,-0.97624,2e-05,3.42515]
[1776998101022,44.74,78333.2,0.0,-0.97624,2e-05,3.42515]
[1776998101103,44.74,78333.82,0.0,-0.97623,2e-05,3.42649]
[1776998107489,44.74,78334.01,0.0,-0.97623,2e-05,3.4263]
[1776998112525,44.74,78333.44,0.0,-0.97625,2e-05,3.42431]
[1776998117561,44.73,78334.04,0.0,-0.97624,2e-05,3.4253]
[1776998118745,44.73,78334.04,0.0,-0.97624,2e-05,3.4253]
[1776998118770,44.73,78334.04,0.0,-0.97624,2e-05,3.4253]
[1776998118803,44.73,78334.04,0.0,-0.97624,2e-05,3.4253]
[1776998119020,44.73,78334.04,0.0,-0.97624,2e-05,3.4253]
[1776998119110,44.73,78333.82,0.0,-0.97625,2e-05,3.42453]
[1776998124609,44.73,78336.03,0.0,-0.97621,2e-05,3.42957]
[1776998125623,44.73,78336.03,0.0,-0.97621,2e-05,3.42957]
[1776998125684,44.73,78336.03,0.0,-0.97621,2e-05,3.42957]
[1776998125771,44.73,78336.03,0.0,-0.97621,2e-05,3.42957]
[1776998125864,44.73,78335.82,0.0,-0.97621,2e-05,3.42893]
[1776998131658,44.73,78336.55,0.0,-0.97622,2e-05,3.42747]
[1776998132370,44.73,78336.55,0.0,-0.97622,2e-05,3.42747]
[1776998132432,44.73,78336.55,0.0,-0.97622,2e-05,3.42747]
[1776998132525,44.73,78336.55,0.0,-0.97622,2e-05,3.42747]
[1776998132665,44.73,78336.94,0.0,-0.97621,2e-05,3.42834]
[1776998137701,44.73,78336.16,0.0,-0.97623,2e-05,3.42587]
[1776998139825,44.73,78336.36,0.0,-0.97623,2e-05,3.42627]
[1776998139881,44.73,78336.36,0.0,-0.97623,2e-05,3.42627]
[1776998140021,44.73,78336.36,0.0,-0.97623,2e-05,3.42627]
[1776998140062,44.73,78336.76,0.0,-0.97622,2e-05,3.42709]
[1776998142568,44.73,78338.94,0.0,-0.97618,2e-05,3.4325]
[1776998142662,44.73,78338.94,0.0,-0.97618,2e-05,3.4325]
[1776998142770,44.73,78338.94,0.0,-0.97618,2e-05,3.4325]
[1776998142799,44.73,78340.58,0.0,-0.97615,2e-05,3.43654]
[1776998148410,44.72,78341.27,0.0,-0.97614,2e-05,3.43771]
[1776998148491,44.72,78341.27,0.0,-0.97614,2e-05,3.43771]
[1776998148523,44.72,78341.27,0.0,-0.97614,2e-05,3.43771]
[1776998148779,44.72,78341.42,0.0,-0.97614,2e-05,3.43797]
[1776998152278,44.72,78343.41,0.0,-0.9761,2e-05,3.44263]
[1776998152334,44.72,78343.41,0.0,-0.9761,2e-05,3.44263]
[1776998152530,44.72,78343.41,0.0,-0.9761,2e-05,3.44263]
[1776998152812,44.72,78344.29,0.0,-0.97608,2e-05,3.44473]
[1776998153819,44.72,78348.32,0.0,-0.976,2e-05,3.45483]
[1776998158853,44.72,78351.2,0.0,-0.97595,2e-05,3.4614]
[1776998160868,44.72,78362.15,0.0,-0.97572,2e-05,3.48901]
[1776998161875,44.72,78368.48,0.0,-0.97559,2e-05,3.50507]
[1776998162882,44.72,78368.81,0.0,-0.97559,2e-05,3.50571]
[1776998165902,44.71,78370.69,0.0,-0.97555,2e-05,3.50982]
[1776998170938,44.71,78373.69,0.0,-0.9755,2e-05,3.5163]
[1776998171945,44.71,78369.51,0.0,-0.97559,2e-05,3.5053]
[1776998172951,44.71,78366.37,0.0,-0.97566,2e-05,3.49698]
[1776998174794,44.71,78366.22,0.0,-0.97566,2e-05,3.49635]
[1776998174916,44.71,78366.22,0.0,-0.97566,2e-05,3.49635]
[1776998175020,44.71,78366.22,0.0,-0.97566,2e-05,3.49635]
[1776998175121,44.71,78366.29,0.0,-0.97566,2e-05,3.49609]
[1776998179888,44.7,78365.2,0.0,-0.97569,2e-05,3.49262]
[1776998179947,44.7,78365.2,0.0,-0.97569,2e-05,3.49262]
[1776998180021,44.7,78365.2,0.0,-0.97569,2e-05,3.49262]
[1776998180117,44.7,78363.52,0.0,-0.97573,2e-05,3.48788]
[1776998186043,44.7,78363.29,0.0,-0.97574,2e-05,3.48624]
[1776998191078,44.7,78363.46,0.0,-0.97577,2e-05,3.48274]
[1776998196113,44.69,78363.77,0.0,-0.97577,2e-05,3.48252]
[1776998197114,44.69,78363.77,0.0,-0.97577,2e-05,3.48252]
[1776998197222,44.69,78363.77,0.0,-0.97577,2e-05,3.48252]
[1776998197120,44.69,78363.89,0.0,-0.97577,2e-05,3.48262]
[1776998197271,44.69,78363.89,0.0,-0.97577,2e-05,3.48262]
[1776998200338,44.69,78363.13,0.0,-0.97579,2e-05,3.48007]
[1776998200401,44.69,78363.13,0.0,-0.97579,2e-05,3.48007]
[1776998200530,44.69,78363.13,0.0,-0.97579,2e-05,3.48007]
[1776998201147,44.69,78360.11,0.0,-0.97586,2e-05,3.47216]
[1776998202154,44.69,78356.77,0.0,-0.97593,2e-05,3.46345]
[1776998203234,44.69,78356.77,0.0,-0.97593,2e-05,3.46345]
[1776998203162,44.69,78352.67,0.0,-0.97601,2e-05,3.45285]
[1776998203270,44.69,78352.67,0.0,-0.97601,2e-05,3.45285]
[1776998203456,44.69,78352.67,0.0,-0.97601,2e-05,3.45285]
[1776998203530,44.69,78352.67,0.0,-0.97601,2e-05,3.45285]
[1776998204169,44.69,78350.52,0.0,-0.97606,2e-05,3.44723]
[1776998206182,44.69,78347.16,0.0,-0.97613,2e-05,3.43844]
[1776998210133,44.69,78346.47,0.0,-0.97615,2e-05,3.43634]
[1776998210195,44.69,78346.47,0.0,-0.97615,2e-05,3.43634]
[1776998210211,44.68,78346.36,0.0,-0.97615,2e-05,3.43595]
[1776998210271,44.68,78346.36,0.0,-0.97615,2e-05,3.43595]
[1776998214138,44.68,78345.56,0.0,-0.97617,2e-05,3.43359]
[1776998214239,44.68,78342.63,0.0,-0.97623,2e-05,3.42607]
[1776998214263,44.68,78342.63,0.0,-0.97623,2e-05,3.42607]
[1776998214273,44.68,78342.63,0.0,-0.97623,2e-05,3.42607]
[1776998220281,44.68,78343.57,0.0,-0.97622,2e-05,3.42788]
[1776998227331,44.68,78343.9,0.0,-0.97621,2e-05,3.42808]
[1776998228476,44.68,78343.9,0.0,-0.97621,2e-05,3.42808]
[1776998228521,44.68,78343.9,0.0,-0.97621,2e-05,3.42808]
[1776998228715,44.68,78343.9,0.0,-0.97621,2e-05,3.42808]
[1776998228768,44.68,78343.9,0.0,-0.97621,2e-05,3.42808]
[1776998228811,44.68,78343.9,0.0,-0.97621,2e-05,3.42799]
[1776998233584,44.68,78343.56,0.0,-0.97622,2e-05,3.42678]
[1776998233777,44.68,78343.56,0.0,-0.97622,2e-05,3.42678]
[1776998233921,44.68,78343.56,0.0,-0.97622,2e-05,3.42678]
[1776998234020,44.68,78343.56,0.0,-0.97622,2e-05,3.42678]
[1776998234101,44.68,78335.37,0.0,-0.97639,2e-05,3.40604]
[1776998234380,44.68,78333.24,0.0,-0.97644,2e-05,3.40063]
[1776998239930,44.68,78332.18,0.0,-0.97646,2e-05,3.39781]
[1776998240027,44.68,78332.18,0.0,-0.97646,2e-05,3.39781]
[1776998240145,44.68,78332.18,0.0,-0.97646,2e-05,3.39781]
[1776998240268,44.68,78332.18,0.0,-0.97646,2e-05,3.39781]
[1776998240246,44.68,78331.55,0.0,-0.97647,2e-05,3.39617]
[1776998244450,44.68,78320.16,0.0,-0.9767,2e-05,3.36754]
[1776998245457,44.68,78316.42,0.0,-0.97678,2e-05,3.35823]
[1776998248622,44.68,78315.63,0.0,-0.97679,2e-05,3.35632]
[1776998248772,44.68,78315.63,0.0,-0.97679,2e-05,3.35632]
[1776998248848,44.68,78315.63,0.0,-0.97679,2e-05,3.35632]
[1776998249019,44.68,78315.63,0.0,-0.97679,2e-05,3.35632]
[1776998249083,44.68,78315.43,0.0,-0.9768,2e-05,3.35585]
[1776998254520,44.68,78312.51,0.0,-0.97687,2e-05,3.34609]
[1776998256802,44.68,78312.09,0.0,-0.97688,2e-05,3.34507]
[1776998257023,44.68,78312.09,0.0,-0.97688,2e-05,3.34507]
[1776998257063,44.68,78312.09,0.0,-0.97688,2e-05,3.34507]
[1776998257271,44.68,78312.09,0.0,-0.97688,2e-05,3.34507]
[1776998257107,44.68,78309.7,0.0,-0.97693,2e-05,3.33917]
[1776998260875,44.68,78311.95,0.0,-0.97688,2e-05,3.34487]
[1776998261023,44.68,78311.95,0.0,-0.97688,2e-05,3.34487]
[1776998261067,44.68,78311.95,0.0,-0.97688,2e-05,3.34487]
[1776998261271,44.68,78311.95,0.0,-0.97688,2e-05,3.34487]
[1776998261289,44.68,78314.7,0.0,-0.97683,2e-05,3.35174]
[1776998263447,44.68,78317.16,0.0,-0.97678,2e-05,3.35788]
[1776998263519,44.68,78317.16,0.0,-0.97678,2e-05,3.35788]
[1776998263583,44.68,78322.29,0.0,-0.97667,2e-05,3.37068]
[1776998265333,44.68,78324.14,0.0,-0.97664,2e-05,3.37528]
[1776998265524,44.68,78324.14,0.0,-0.97664,2e-05,3.37528]
[1776998265597,44.68,78323.5,0.0,-0.97665,2e-05,3.37365]
[1776998270631,44.68,78321.46,0.0,-0.97669,2e-05,3.36841]
[1776998272390,44.68,78321.99,0.0,-0.97668,2e-05,3.3697]
[1776998272525,44.68,78321.99,0.0,-0.97668,2e-05,3.3697]
[1776998277681,44.68,78321.41,0.0,-0.9767,2e-05,3.36804]
[1776998281930,44.68,78321.36,0.0,-0.9767,2e-05,3.3678]
[1776998282020,44.68,78321.36,0.0,-0.9767,2e-05,3.3678]
[1776998282166,44.68,78321.36,0.0,-0.9767,2e-05,3.3678]
[1776998282269,44.68,78321.36,0.0,-0.9767,2e-05,3.3678]
[1776998282267,44.68,78320.91,0.0,-0.97671,2e-05,3.36659]
[1776998284730,44.68,78324.58,0.0,-0.97663,2e-05,3.37567]
[1776998287652,44.68,78324.57,0.0,-0.97664,2e-05,3.37553]
[1776998287769,44.68,78324.57,0.0,-0.97664,2e-05,3.37553]
[1776998293797,44.67,78324.69,0.0,-0.97664,2e-05,3.37539]
[1776998297329,44.67,78324.77,0.0,-0.97664,2e-05,3.37547]
[1776998297525,44.67,78325.17,0.0,-0.97663,2e-05,3.3764]
[1776998297752,44.67,78325.17,0.0,-0.97663,2e-05,3.3764]
[1776998297774,44.67,78325.17,0.0,-0.97663,2e-05,3.3764]
[1776998297823,44.67,78324.86,0.0,-0.97664,2e-05,3.37556]
[1776998302861,44.67,78324.72,0.0,-0.97664,2e-05,3.3749]
[1776998305605,44.67,78324.98,0.0,-0.97664,2e-05,3.37544]
[1776998305769,44.67,78324.98,0.0,-0.97664,2e-05,3.37544]
[1776998305914,44.67,78324.98,0.0,-0.97664,2e-05,3.37544]
[1776998306021,44.67,78324.98,0.0,-0.97664,2e-05,3.37544]
[1776998306071,44.67,78324.58,0.0,-0.97665,2e-05,3.37439]
[1776998312932,44.67,78325.09,0.0,-0.97666,2e-05,3.37266]
[1776998314731,44.67,78324.88,0.0,-0.97666,2e-05,3.37209]
[1776998314772,44.67,78324.88,0.0,-0.97666,2e-05,3.37209]
[1776998315111,44.67,78324.88,0.0,-0.97666,2e-05,3.37209]
[1776998315270,44.67,78324.88,0.0,-0.97666,2e-05,3.37209]
[1776998315339,44.67,78324.02,0.0,-0.97668,2e-05,3.36986]
[1776998318392,44.67,78324.65,0.0,-0.97667,2e-05,3.37141]
[1776998318452,44.67,78324.65,0.0,-0.97667,2e-05,3.37141]
[1776998318520,44.67,78325.82,0.0,-0.97664,2e-05,3.37429]
[1776998318976,44.67,78331.03,0.0,-0.97654,2e-05,3.3873]
[1776998319983,44.67,78338.26,0.0,-0.97639,2e-05,3.40541]
[1776998320990,44.67,78345.62,0.0,-0.97624,2e-05,3.42389]
[1776998321997,44.67,78349.09,0.0,-0.97617,2e-05,3.43255]
[1776998323267,44.67,78349.09,0.0,-0.97617,2e-05,3.43255]
[1776998323371,44.67,78354.95,0.0,-0.97605,2e-05,3.44712]
[1776998323525,44.67,78354.95,0.0,-0.97605,2e-05,3.44712]
[1776998323619,44.67,78354.95,0.0,-0.97605,2e-05,3.44712]
[1776998323772,44.67,78354.95,0.0,-0.97605,2e-05,3.44712]
[1776998324012,44.67,78355.31,0.0,-0.97604,2e-05,3.44803]
[1776998326026,44.67,78359.57,0.0,-0.97596,2e-05,3.45855]
[1776998327033,44.67,78364.11,0.0,-0.97587,2e-05,3.46996]
[1776998328043,44.67,78371.04,0.0,-0.97572,2e-05,3.48749]
[1776998329741,44.66,78370.71,0.0,-0.97573,2e-05,3.48645]
[1776998329768,44.66,78370.71,0.0,-0.97573,2e-05,3.48645]
[1776998330057,44.66,78370.86,0.0,-0.97573,2e-05,3.48662]
[1776998333820,44.66,78372.27,0.0,-0.97571,2e-05,3.48958]
[1776998334024,44.66,78372.27,0.0,-0.97571,2e-05,3.48958]
[1776998335772,44.66,78372.28,0.0,-0.97571,2e-05,3.48916]
[1776998336017,44.66,78372.28,0.0,-0.97571,2e-05,3.48916]
[1776998336300,44.66,78372.28,0.0,-0.97571,2e-05,3.48916]
[1776998336374,44.66,78372.01,0.0,-0.97572,2e-05,3.48803]
[1776998336519,44.66,78372.01,0.0,-0.97572,2e-05,3.48803]
[1776998342141,44.66,78375.42,0.0,-0.97566,2e-05,3.49571]
[1776998342640,44.66,78375.42,0.0,-0.97566,2e-05,3.49571]
[1776998343520,44.65,78376.16,0.0,-0.97564,2e-05,3.49739]
[1776998349191,44.65,78377.13,0.0,-0.97563,2e-05,3.49851]
[1776998354225,44.65,78377.4,0.0,-0.97564,2e-05,3.49805]
[1776998356523,44.65,78378.47,0.0,-0.97562,2e-05,3.50034]
[1776998356771,44.65,78378.47,0.0,-0.97562,2e-05,3.50034]
[1776998362282,44.64,78378.42,0.0,-0.97563,2e-05,3.49859]
[1776998362866,44.64,78378.42,0.0,-0.97563,2e-05,3.49859]
[1776998363021,44.64,78378.42,0.0,-0.97563,2e-05,3.49859]
[1776998368324,44.64,78377.27,0.0,-0.97567,2e-05,3.49428]
[1776998369727,44.63,78376.91,0.0,-0.97568,2e-05,3.49314]
[1776998369769,44.63,78376.91,0.0,-0.97568,2e-05,3.49314]
[1776998373358,44.63,78372.6,0.0,-0.97579,2e-05,3.47854]
[1776998373642,44.63,78372.6,0.0,-0.97579,2e-05,3.47854]
[1776998373774,44.63,78372.6,0.0,-0.97579,2e-05,3.47854]
[1776998379401,44.63,78369.45,0.0,-0.97587,2e-05,3.46942]
[1776998381415,44.63,78366.52,0.0,-0.97593,2e-05,3.4616]
[1776998382422,44.63,78362.53,0.0,-0.97602,2e-05,3.45128]
[1776998383116,44.63,78362.53,0.0,-0.97602,2e-05,3.45128]
[1776998383268,44.63,78362.53,0.0,-0.97602,2e-05,3.45128]
[1776998386343,44.63,78364.91,0.0,-0.97597,2e-05,3.45691]
[1776998386520,44.63,78364.91,0.0,-0.97597,2e-05,3.45691]
[1776998389471,44.62,78369.19,0.0,-0.97589,2e-05,3.46723]
[1776998391475,44.62,78369.49,0.0,-0.97588,2e-05,3.46783]
[1776998391525,44.62,78369.49,0.0,-0.97588,2e-05,3.46783]
[1776998398618,44.62,78371.64,0.0,-0.97585,2e-05,3.47201]
[1776998398770,44.62,78371.64,0.0,-0.97585,2e-05,3.47201]
[1776998399561,44.62,78361.01,0.0,-0.97607,2e-05,3.44474]
[1776998401029,44.62,78361.01,0.0,-0.97607,2e-05,3.44474]
[1776998401130,44.62,78350.85,0.0,-0.97627,2e-05,3.41942]
[1776998401837,44.62,78350.85,0.0,-0.97627,2e-05,3.41942]
[1776998401949,44.62,78349.87,0.0,-0.97629,2e-05,3.41742]
[1776998402564,44.62,78335.65,0.0,-0.97658,2e-05,3.3821]
[1776998403570,44.62,78331.16,0.0,-0.97667,2e-05,3.37084]
[1776998404578,44.62,78338.94,0.0,-0.97651,2e-05,3.39035]
[1776998405684,44.62,78338.94,0.0,-0.97651,2e-05,3.39035]
[1776998405771,44.62,78342.68,0.0,-0.97643,2e-05,3.39973]
[1776998407599,44.62,78349.35,0.0,-0.9763,2e-05,3.41646]
[1776998412634,44.63,78349.49,0.0,-0.97629,2e-05,3.41814]
[1776998418676,44.63,78349.71,0.0,-0.97628,2e-05,3.41825]
[1776998423711,44.62,78350.65,0.0,-0.97627,2e-05,3.42024]
[1776998428746,44.62,78351.27,0.0,-0.97626,2e-05,3.42138]
[1776998430124,44.62,78351.27,0.0,-0.97626,2e-05,3.42138]
[1776998431770,44.62,78351.5,0.0,-0.97626,2e-05,3.42178]
[1776998431822,44.62,78351.5,0.0,-0.97627,2e-05,3.41902]
[1776998433780,44.62,78357.5,0.0,-0.97615,2e-05,3.43403]
[1776998438816,44.62,78358.74,0.0,-0.97613,2e-05,3.43659]
[1776998442844,44.62,78352.27,0.0,-0.97627,2e-05,3.41975]
[1776998447879,44.62,78352.79,0.0,-0.97626,2e-05,3.42064]
[1776998452915,44.62,78352.85,0.0,-0.97626,2e-05,3.42037]
[1776998457952,44.61,78357.5,0.0,-0.97617,2e-05,3.43172]
[1776998462989,44.61,78363.09,0.0,-0.97606,2e-05,3.44542]
[1776998468024,44.61,78364.46,0.0,-0.97604,2e-05,3.44829]
[1776998473059,44.61,78365.51,0.0,-0.97602,2e-05,3.45035]
[1776998478094,44.61,78363.86,0.0,-0.97606,2e-05,3.44554]
[1776998483130,44.6,78364.9,0.0,-0.97604,2e-05,3.44761]
[1776998485144,44.6,78369.34,0.0,-0.97595,2e-05,3.45868]
[1776998486150,44.6,78372.68,0.0,-0.97588,2e-05,3.46708]
[1776998491186,44.6,78372.29,0.0,-0.97592,2e-05,3.46265]
[1776998492495,44.6,78372.29,0.0,-0.97592,2e-05,3.46265]
[1776998493773,44.6,78371.81,0.0,-0.97593,2e-05,3.46115]
[1776998494208,44.6,78375.52,0.0,-0.97585,2e-05,3.47049]
[1776998495775,44.6,78375.66,0.0,-0.97585,2e-05,3.47072]
[1776998501258,44.6,78376.86,0.0,-0.97583,2e-05,3.47291]
[1776998504790,44.59,78376.35,0.0,-0.97585,2e-05,3.47117]
[1776998505024,44.59,78376.35,0.0,-0.97585,2e-05,3.47117]
[1776998505354,44.59,78376.35,0.0,-0.97585,2e-05,3.47117]
[1776998505519,44.59,78376.35,0.0,-0.97585,2e-05,3.47117]
[1776998505621,44.59,78376.35,0.0,-0.97585,2e-05,3.47088]
[1776998511327,44.59,78376.65,0.0,-0.97585,2e-05,3.47092]
[1776998514396,44.59,78376.65,0.0,-0.97585,2e-05,3.47092]
[1776998514520,44.59,78376.65,0.0,-0.97585,2e-05,3.47092]
[1776998520390,44.59,78376.62,0.0,-0.97586,2e-05,3.46953]
[1776998525426,44.58,78376.91,0.0,-0.97586,2e-05,3.46938]
[1776998526433,44.58,78382.44,0.0,-0.97575,2e-05,3.4834]
[1776998527222,44.58,78382.44,0.0,-0.97575,2e-05,3.4834]
[1776998527272,44.58,78382.44,0.0,-0.97575,2e-05,3.4834]
[1776998527935,44.58,78384.6,0.0,-0.9757,2e-05,3.48877]
[1776998528021,44.58,78384.6,0.0,-0.9757,2e-05,3.48877]
[1776998528446,44.58,78385.17,0.0,-0.97569,2e-05,3.49005]
[1776998532475,44.58,78378.7,0.0,-0.97584,2e-05,3.47275]
[1776998534435,44.58,78377.15,0.0,-0.97587,2e-05,3.46862]
[1776998534522,44.58,78377.15,0.0,-0.97587,2e-05,3.46862]
[1776998540530,44.58,78379.28,0.0,-0.97583,2e-05,3.47295]
[1776998543036,44.58,78378.98,0.0,-0.97584,2e-05,3.47184]
[1776998543274,44.58,78378.98,0.0,-0.97584,2e-05,3.47184]
[1776998545252,44.57,78381.03,0.0,-0.9758,2e-05,3.47675]
[1776998545272,44.57,78381.03,0.0,-0.9758,2e-05,3.47675]
[1776998545566,44.57,78380.67,0.0,-0.97581,2e-05,3.47564]
[1776998550601,44.57,78381.13,0.0,-0.97581,2e-05,3.47593]
[1776998552453,44.57,78380.56,0.0,-0.97584,2e-05,3.47159]
[1776998552523,44.57,78380.56,0.0,-0.97584,2e-05,3.47159]
[1776998557650,44.57,78381.4,0.0,-0.97583,2e-05,3.47268]
[1776998562685,44.56,78382.53,0.0,-0.97582,2e-05,3.47466]
[1776998563198,44.56,78382.53,0.0,-0.97582,2e-05,3.47466]
[1776998563270,44.56,78382.53,0.0,-0.97582,2e-05,3.47466]
[1776998563609,44.56,78382.53,0.0,-0.97582,2e-05,3.47466]
[1776998563692,44.56,78382.63,0.0,-0.97582,2e-05,3.47474]
[1776998563772,44.56,78382.63,0.0,-0.97582,2e-05,3.47474]
[1776998566713,44.56,78387.07,0.0,-0.97573,2e-05,3.48557]
[1776998567983,44.56,78387.07,0.0,-0.97573,2e-05,3.48557]
[1776998568022,44.56,78387.07,0.0,-0.97573,2e-05,3.48557]
[1776998570741,44.56,78383.05,0.0,-0.97582,2e-05,3.47447]
[1776998572918,44.56,78381.84,0.0,-0.97584,2e-05,3.47119]
[1776998573020,44.56,78381.84,0.0,-0.97584,2e-05,3.47119]
[1776998573419,44.56,78381.84,0.0,-0.97584,2e-05,3.47119]
[1776998573520,44.56,78381.84,0.0,-0.97584,2e-05,3.47119]
[1776998573521,44.56,78381.55,0.0,-0.97585,2e-05,3.4701]
[1776998578797,44.55,78380.13,0.0,-0.97589,2e-05,3.46561]
[1776998584511,44.55,78379.69,0.0,-0.97591,2e-05,3.46381]
[1776998585304,44.55,78379.26,0.0,-0.97592,2e-05,3.46237]
[1776998585521,44.55,78379.26,0.0,-0.97592,2e-05,3.46237]
[1776998591889,44.55,78378.9,0.0,-0.97593,2e-05,3.46021]
[1776998595172,44.55,78378.9,0.0,-0.97593,2e-05,3.46021]
[1776998595270,44.55,78378.9,0.0,-0.97593,2e-05,3.46021]
[1776998596496,44.55,78379.56,0.0,-0.97593,2e-05,3.46136]
[1776998596523,44.55,78379.56,0.0,-0.97593,2e-05,3.46136]
[1776998596598,44.54,78380.71,0.0,-0.9759,2e-05,3.46394]
[1776998602588,44.54,78379.92,0.0,-0.97593,2e-05,3.46119]
[1776998602776,44.54,78379.94,0.0,-0.97593,2e-05,3.46089]
[1776998608004,44.54,78379.89,0.0,-0.97594,2e-05,3.4599]
[1776998610850,44.54,78379.37,0.0,-0.97595,2e-05,3.45823]
[1776998611024,44.54,78379.37,0.0,-0.97595,2e-05,3.45823]
[1776998611585,44.54,78379.37,0.0,-0.97595,2e-05,3.45823]
[1776998611624,44.54,78379.46,0.0,-0.97597,2e-05,3.45543]
[1776998611771,44.54,78379.46,0.0,-0.97597,2e-05,3.45543]
[1776998617066,44.53,78381.26,0.0,-0.97594,2e-05,3.45919]
[1776998622101,44.53,78383.16,0.0,-0.97591,2e-05,3.46321]
[1776998624618,44.53,78384.35,0.0,-0.97588,2e-05,3.46608]
[1776998624771,44.53,78384.95,0.0,-0.97587,2e-05,3.46727]
[1776998632170,44.52,78384.78,0.0,-0.97589,2e-05,3.46563]
[1776998635628,44.52,78385.17,0.0,-0.97588,2e-05,3.46629]
[1776998635770,44.52,78385.17,0.0,-0.97588,2e-05,3.46629]
[1776998636661,44.52,78384.72,0.0,-0.97589,2e-05,3.4648]
[1776998636769,44.52,78384.72,0.0,-0.97589,2e-05,3.4648]
[1776998636699,44.52,78385.72,0.0,-0.97587,2e-05,3.46719]
[1776998641234,44.52,78391.3,0.0,-0.97576,2e-05,3.48081]
[1776998644255,44.52,78395.32,0.0,-0.97568,2e-05,3.49056]
[1776998644953,44.52,78395.32,0.0,-0.97568,2e-05,3.49056]
[1776998645020,44.52,78395.32,0.0,-0.97568,2e-05,3.49056]
[1776998649290,44.51,78403.8,0.0,-0.97551,2e-05,3.51143]
[1776998651304,44.51,78408.04,0.0,-0.97543,2e-05,3.52193]
[1776998653318,44.51,78412.23,0.0,-0.97534,2e-05,3.5323]
[1776998655060,44.51,78413.27,0.0,-0.97532,2e-05,3.53473]
[1776998655270,44.51,78413.27,0.0,-0.97532,2e-05,3.53473]
[1776998657345,44.51,78418.44,0.0,-0.97522,2e-05,3.54735]
[1776998659360,44.51,78423.79,0.0,-0.97511,2e-05,3.5607]
[1776998660367,44.5,78429.5,0.0,-0.97499,2e-05,3.57532]
[1776998662381,44.5,78433.17,0.0,-0.97492,2e-05,3.58426]
[1776998667725,44.5,78433.43,0.0,-0.97493,2e-05,3.58351]
[1776998667772,44.5,78433.43,0.0,-0.97493,2e-05,3.58351]
[1776998668632,44.5,78433.76,0.0,-0.97492,2e-05,3.58401]
[1776998668769,44.5,78433.76,0.0,-0.97492,2e-05,3.58401]
[1776998668737,44.49,78433.76,0.0,-0.97493,2e-05,3.58328]
[1776998674278,44.49,78434.47,0.0,-0.97494,2e-05,3.58094]
[1776998674522,44.49,78434.47,0.0,-0.97494,2e-05,3.58094]
[1776998675472,44.49,78437.74,0.0,-0.97488,2e-05,3.58881]
[1776998679547,44.48,78437.8,0.0,-0.97489,2e-05,3.58785]
[1776998679722,44.48,78437.8,0.0,-0.97489,2e-05,3.58785]
[1776998679773,44.48,78437.8,0.0,-0.97489,2e-05,3.58785]
[1776998679755,44.48,78439.73,0.0,-0.97485,2e-05,3.59218]
[1776998685543,44.48,78439.75,0.0,-0.97487,2e-05,3.59031]
[1776998686168,44.48,78439.75,0.0,-0.97487,2e-05,3.59031]
[1776998686272,44.48,78439.75,0.0,-0.97487,2e-05,3.59031]
[1776998686348,44.48,78439.75,0.0,-0.97487,2e-05,3.59031]
[1776998686520,44.48,78439.75,0.0,-0.97487,2e-05,3.59031]
[1776998686550,44.47,78439.52,0.0,-0.97487,2e-05,3.58933]
[1776998691585,44.47,78438.98,0.0,-0.9749,2e-05,3.58601]
[1776998694510,44.47,78439.13,0.0,-0.97491,2e-05,3.58564]
[1776998694520,44.47,78439.13,0.0,-0.97491,2e-05,3.58564]
[1776998699409,44.46,78439.63,0.0,-0.97491,2e-05,3.58469]
[1776998699520,44.46,78439.63,0.0,-0.97491,2e-05,3.58469]
[1776998700380,44.46,78439.37,0.0,-0.97492,2e-05,3.58364]
[1776998700519,44.46,78439.37,0.0,-0.97492,2e-05,3.58364]
[1776998700647,44.46,78439.59,0.0,-0.97492,2e-05,3.58384]
[1776998701655,44.46,78444.26,0.0,-0.97482,2e-05,3.59575]
[1776998702662,44.45,78447.82,0.0,-0.97475,2e-05,3.60474]
[1776998708704,44.45,78452.93,0.0,-0.97466,2e-05,3.61579]
[1776998711725,44.44,78458.08,0.0,-0.97456,2e-05,3.62817]
[1776998714685,44.44,78455.05,0.0,-0.97463,2e-05,3.61928]
[1776998714768,44.44,78455.05,0.0,-0.97463,2e-05,3.61928]
[1776998717767,44.43,78451.19,0.0,-0.97473,2e-05,3.6074]
[1776998720757,44.43,78453.0,0.0,-0.9747,2e-05,3.61138]
[1776998720769,44.43,78453.0,0.0,-0.9747,2e-05,3.61138]
[1776998721386,44.43,78452.76,0.0,-0.9747,2e-05,3.61035]
[1776998721521,44.43,78452.76,0.0,-0.9747,2e-05,3.61035]
[1776998721795,44.43,78452.69,0.0,-0.97471,2e-05,3.60976]
[1776998726830,44.42,78453.97,0.0,-0.9747,2e-05,3.61117]
[1776998727641,44.42,78453.97,0.0,-0.9747,2e-05,3.61117]
[1776998727770,44.42,78453.97,0.0,-0.9747,2e-05,3.61117]
[1776998732872,44.42,78453.8,0.0,-0.97474,2e-05,3.60559]
[1776998734138,44.42,78453.8,0.0,-0.97474,2e-05,3.60559]
[1776998734271,44.42,78453.8,0.0,-0.97474,2e-05,3.60559]
[1776998734941,44.41,78452.89,0.0,-0.97476,2e-05,3.6028]
[1776998735020,44.41,78452.89,0.0,-0.97476,2e-05,3.6028]
[1776998735094,44.41,78454.1,0.0,-0.97474,2e-05,3.60562]
[1776998740929,44.41,78453.01,0.0,-0.97478,2e-05,3.60047]
[1776998745964,44.4,78445.71,0.0,-0.97496,2e-05,3.57939]
[1776998746971,44.4,78441.83,0.0,-0.97504,2e-05,3.56887]
[1776998748985,44.4,78445.21,0.0,-0.97497,2e-05,3.5771]
[1776998750999,44.39,78448.37,0.0,-0.97491,2e-05,3.58474]
[1776998753010,44.39,78448.2,0.0,-0.97492,2e-05,3.58395]
[1776998753020,44.39,78448.2,0.0,-0.97492,2e-05,3.58395]
[1776998757205,44.39,78447.77,0.0,-0.97494,2e-05,3.58142]
[1776998757269,44.39,78447.77,0.0,-0.97494,2e-05,3.58142]
[1776998758271,44.39,78446.08,0.0,-0.97498,2e-05,3.57663]
[1776998758519,44.39,78446.08,0.0,-0.97498,2e-05,3.57663]
[1776998758621,44.39,78445.49,0.0,-0.97499,2e-05,3.57475]
[1776998764091,44.38,78444.25,0.0,-0.97504,2e-05,3.56955]
[1776998765584,44.38,78444.25,0.0,-0.97504,2e-05,3.56955]
[1776998765770,44.38,78444.25,0.0,-0.97504,2e-05,3.56955]
[1776998769127,44.38,78439.96,0.0,-0.97514,2e-05,3.55676]
[1776998770839,44.38,78439.96,0.0,-0.97514,2e-05,3.55676]
[1776998771019,44.37,78439.3,0.0,-0.97516,2e-05,3.55445]
[1776998771141,44.37,78435.87,0.0,-0.97523,2e-05,3.54548]
[1776998772006,44.37,78435.87,0.0,-0.97523,2e-05,3.54548]
[1776998772020,44.37,78435.87,0.0,-0.97523,2e-05,3.54548]
[1776998772148,44.37,78434.26,0.0,-0.97527,2e-05,3.54101]
[1776998777183,44.37,78431.87,0.0,-0.97533,2e-05,3.53345]
[1776998778563,44.37,78431.87,0.0,-0.97533,2e-05,3.53345]
[1776998778771,44.37,78431.87,0.0,-0.97533,2e-05,3.53345]
[1776998782203,44.37,78433.29,0.0,-0.97531,2e-05,3.53611]
[1776998782272,44.37,78433.29,0.0,-0.97531,2e-05,3.53611]
[1776998782372,44.36,78433.25,0.0,-0.97531,2e-05,3.53574]
[1776998787217,44.36,78433.32,0.0,-0.97532,2e-05,3.53488]
[1776998787270,44.36,78433.32,0.0,-0.97532,2e-05,3.53488]
[1776998793180,44.36,78431.17,0.0,-0.9754,2e-05,3.52498]
[1776998793279,44.36,78431.17,0.0,-0.9754,2e-05,3.52498]
[1776998794163,44.36,78429.95,0.0,-0.97543,2e-05,3.52156]
[1776998794276,44.36,78429.95,0.0,-0.97543,2e-05,3.52156]
[1776998794303,44.35,78430.14,0.0,-0.97542,2e-05,3.5218]
[1776998799339,44.35,78429.51,0.0,-0.97545,2e-05,3.51892]
[1776998804373,44.35,78429.45,0.0,-0.97546,2e-05,3.5175]
[1776998806138,44.35,78429.39,0.0,-0.97546,2e-05,3.51709]
[1776998806270,44.35,78429.39,0.0,-0.97546,2e-05,3.51709]
[1776998809372,44.34,78430.57,0.0,-0.97544,2e-05,3.51939]
[1776998809475,44.34,78430.57,0.0,-0.97544,2e-05,3.51939]
[1776998809520,44.34,78430.57,0.0,-0.97544,2e-05,3.51939]
[1776998809621,44.34,78429.6,0.0,-0.97547,2e-05,3.5166]
[1776998812429,44.34,78433.59,0.0,-0.97539,2e-05,3.52619]
[1776998814357,44.34,78433.48,0.0,-0.97539,2e-05,3.52563]
[1776998814523,44.34,78433.48,0.0,-0.97539,2e-05,3.52563]
[1776998814632,44.34,78433.48,0.0,-0.97539,2e-05,3.52563]
[1776998814772,44.34,78433.48,0.0,-0.97539,2e-05,3.52563]
[1776998814792,44.34,78433.85,0.0,-0.97539,2e-05,3.52603]
[1776998820323,44.33,78432.14,0.0,-0.97544,2e-05,3.52048]
[1776998820519,44.33,78432.14,0.0,-0.97544,2e-05,3.52048]
[1776998825957,44.33,78432.29,0.0,-0.97544,2e-05,3.52004]
[1776998826026,44.33,78429.66,0.0,-0.9755,2e-05,3.51238]
[1776998827272,44.33,78427.93,0.0,-0.97554,2e-05,3.50763]
[1776998827520,44.33,78427.93,0.0,-0.97554,2e-05,3.50763]
[1776998827534,44.33,78428.12,0.0,-0.97554,2e-05,3.50786]
[1776998831694,44.32,78427.71,0.0,-0.97555,2e-05,3.50604]
[1776998831769,44.32,78427.71,0.0,-0.97555,2e-05,3.50604]
[1776998835590,44.32,78422.78,0.0,-0.97567,2e-05,3.49208]
[1776998840624,44.32,78422.61,0.0,-0.97568,2e-05,3.49054]
[1776998844632,44.32,78422.08,0.0,-0.9757,2e-05,3.48852]
[1776998844769,44.32,78422.08,0.0,-0.9757,2e-05,3.48852]
[1776998845753,44.31,78422.04,0.0,-0.9757,2e-05,3.48798]
[1776998845771,44.31,78422.04,0.0,-0.9757,2e-05,3.48798]
[1776998845851,44.31,78422.44,0.0,-0.9757,2e-05,3.48881]
[1776998851702,44.31,78423.39,0.0,-0.9757,2e-05,3.48748]
[1776998853520,44.31,78423.05,0.0,-0.97571,2e-05,3.48639]
[1776998853769,44.31,78423.05,0.0,-0.97571,2e-05,3.48639]
[1776998855729,44.31,78416.65,0.0,-0.97585,2e-05,3.46927]
[1776998856517,44.31,78416.65,0.0,-0.97585,2e-05,3.46927]
[1776998856770,44.31,78416.65,0.0,-0.97585,2e-05,3.46927]
[1776998856871,44.31,78414.64,0.0,-0.9759,2e-05,3.46372]
[1776998859964,44.31,78413.59,0.0,-0.97592,2e-05,3.46085]
[1776998860021,44.3,78413.66,0.0,-0.97592,2e-05,3.46071]
[1776998865800,44.3,78415.0,0.0,-0.9759,2e-05,3.46317]
[1776998868100,44.3,78414.63,0.0,-0.97591,2e-05,3.46189]
[1776998868276,44.3,78414.63,0.0,-0.97591,2e-05,3.46189]
[1776998870319,44.3,78414.03,0.0,-0.97593,2e-05,3.46003]
[1776998870520,44.3,78414.03,0.0,-0.97593,2e-05,3.46003]
[1776998870835,44.3,78414.07,0.0,-0.97593,2e-05,3.45997]
[1776998871539,44.3,78414.07,0.0,-0.97593,2e-05,3.45997]
[1776998871768,44.3,78414.07,0.0,-0.97593,2e-05,3.45997]
[1776998876879,44.3,78414.42,0.0,-0.97593,2e-05,3.45992]
[1776998877711,44.3,78414.42,0.0,-0.97593,2e-05,3.45992]
[1776998878689,44.29,78414.55,0.0,-0.97593,2e-05,3.4601]
[1776998878775,44.29,78414.55,0.0,-0.97593,2e-05,3.4601]
[1776998878893,44.29,78414.83,0.0,-0.97592,2e-05,3.46067]
[1776998882921,44.29,78419.04,0.0,-0.97584,2e-05,3.47086]
[1776998886949,44.29,78413.98,0.0,-0.97595,2e-05,3.45714]
[1776998890977,44.29,78411.97,0.0,-0.976,2e-05,3.45139]
[1776998893998,44.29,78402.34,0.0,-0.9762,2e-05,3.42634]
[1776998895008,44.29,78389.58,0.0,-0.97646,2e-05,3.3938]
[1776998896013,44.29,78385.0,0.0,-0.97656,2e-05,3.38217]
[1776998896272,44.29,78385.0,0.0,-0.97656,2e-05,3.38217]
[1776998896523,44.29,78385.0,0.0,-0.97656,2e-05,3.38217]
[1776998901150,44.29,78381.91,0.0,-0.97662,2e-05,3.37429]
[1776998901274,44.29,78381.91,0.0,-0.97662,2e-05,3.37429]
[1776998901376,44.29,78381.7,0.0,-0.97663,2e-05,3.37375]
[1776998907090,44.29,78380.54,0.0,-0.97665,2e-05,3.37073]
[1776998909118,44.29,78375.74,0.0,-0.97675,2e-05,3.35862]
[1776998912900,44.29,78370.17,0.0,-0.97688,2e-05,3.34206]
[1776998913777,44.29,78370.17,0.0,-0.97688,2e-05,3.34206]
[1776998913848,44.29,78366.99,0.0,-0.97694,2e-05,3.33414]
[1776998919884,44.29,78365.63,0.0,-0.97697,2e-05,3.33084]
[1776998920021,44.29,78365.63,0.0,-0.97697,2e-05,3.33084]
[1776998919984,44.29,78365.57,0.0,-0.97697,2e-05,3.33089]
[1776998925230,44.29,78365.33,0.0,-0.97697,2e-05,3.33055]
[1776998930265,44.29,78362.43,0.0,-0.97703,2e-05,3.32361]
[1776998931600,44.29,78362.43,0.0,-0.97703,2e-05,3.32361]
[1776998936561,44.29,78363.21,0.0,-0.97701,2e-05,3.32586]
[1776998936768,44.29,78363.21,0.0,-0.97701,2e-05,3.32586]
[1776998936864,44.29,78362.9,0.0,-0.97702,2e-05,3.3252]
[1776998941342,44.29,78369.92,0.0,-0.97687,2e-05,3.34298]
[1776998942349,44.29,78374.57,0.0,-0.97678,2e-05,3.35468]
[1776998945370,44.29,78378.58,0.0,-0.9767,2e-05,3.36479]
[1776998952419,44.29,78380.77,0.0,-0.97665,2e-05,3.3702]
[1776998956447,44.29,78384.48,0.0,-0.97658,2e-05,3.37946]
[1776998961481,44.29,78384.36,0.0,-0.97658,2e-05,3.37893]
[1776998966517,44.29,78385.41,0.0,-0.97656,2e-05,3.38135]
[1776998971555,44.29,78387.8,0.0,-0.97653,2e-05,3.38449]
[1776998972563,44.29,78391.82,0.0,-0.97645,2e-05,3.39461]
[1776998976590,44.29,78386.51,0.0,-0.97656,2e-05,3.38089]
[1776998977597,44.29,78382.28,0.0,-0.97665,2e-05,3.37017]
[1776998980619,44.29,78377.07,0.0,-0.97676,2e-05,3.35698]
[1776998981632,44.29,78373.54,0.0,-0.97683,2e-05,3.3481]
[1776998987668,44.29,78371.88,0.0,-0.97686,2e-05,3.34401]
[1776998992703,44.29,78372.19,0.0,-0.97685,2e-05,3.34484]
[1776998997739,44.29,78398.63,0.0,-0.97631,2e-05,3.41165]
[1776998998746,44.29,78402.65,0.0,-0.97622,2e-05,3.42245]
[1776998999753,44.29,78399.83,0.0,-0.97628,2e-05,3.41571]
[1776999000716,44.29,78399.83,0.0,-0.97628,2e-05,3.41571]
[1776999003781,44.29,78394.43,0.0,-0.97639,2e-05,3.4021]
[1776999004487,44.29,78394.43,0.0,-0.97639,2e-05,3.4021]
[1776999004519,44.29,78394.43,0.0,-0.97639,2e-05,3.4021]
[1776999004788,44.29,78394.67,0.0,-0.97639,2e-05,3.40262]
[1776999009823,44.29,78395.2,0.0,-0.97638,2e-05,3.4036]
[1776999012094,44.29,78395.1,0.0,-0.97638,2e-05,3.40327]
[1776999011837,44.29,78398.33,0.0,-0.97631,2e-05,3.41141]
[1776999012273,44.29,78398.33,0.0,-0.97631,2e-05,3.41141]
[1776999012770,44.29,78398.33,0.0,-0.97631,2e-05,3.41141]
[1776999012846,44.29,78399.69,0.0,-0.97629,2e-05,3.4148]
[1776999018888,44.29,78400.42,0.0,-0.97628,2e-05,3.41612]
[1776999019983,44.29,78400.42,0.0,-0.97628,2e-05,3.41612]
[1776999020021,44.29,78400.42,0.0,-0.97628,2e-05,3.41612]
[1776999020085,44.29,78403.59,0.0,-0.97621,2e-05,3.42403]
[1776999020579,44.29,78403.59,0.0,-0.97621,2e-05,3.42403]
[1776999020772,44.29,78403.59,0.0,-0.97621,2e-05,3.42403]
[1776999025937,44.28,78403.72,0.0,-0.97621,2e-05,3.42388]
[1776999027951,44.28,78397.67,0.0,-0.97634,2e-05,3.40828]
[1776999028926,44.28,78397.67,0.0,-0.97634,2e-05,3.40828]
[1776999029021,44.28,78397.67,0.0,-0.97634,2e-05,3.40828]
[1776999029027,44.28,78393.04,0.0,-0.97644,2e-05,3.39638]
[1776999029784,44.28,78393.04,0.0,-0.97644,2e-05,3.39638]
[1776999030020,44.28,78393.04,0.0,-0.97644,2e-05,3.39638]
[1776999036008,44.28,78393.31,0.0,-0.97645,2e-05,3.3941]
[1776999040911,44.28,78392.89,0.0,-0.97646,2e-05,3.39287]
[1776999041021,44.28,78392.89,0.0,-0.97646,2e-05,3.39287]
[1776999041043,44.28,78392.96,0.0,-0.97646,2e-05,3.393]
[1776999041570,44.28,78392.96,0.0,-0.97646,2e-05,3.393]
[1776999041776,44.28,78392.96,0.0,-0.97646,2e-05,3.393]
[1776999045758,44.28,78397.39,0.0,-0.97637,2e-05,3.40405]
[1776999045774,44.28,78397.39,0.0,-0.97637,2e-05,3.40405]
[1776999046078,44.28,78399.79,0.0,-0.97632,2e-05,3.41009]
[1776999046401,44.28,78399.79,0.0,-0.97632,2e-05,3.41009]
[1776999046524,44.28,78399.79,0.0,-0.97632,2e-05,3.41009]
[1776999052120,44.28,78400.11,0.0,-0.97632,2e-05,3.4105]
[1776999052536,44.28,78400.11,0.0,-0.97632,2e-05,3.4105]
[1776999052771,44.28,78400.11,0.0,-0.97632,2e-05,3.4105]
[1776999053136,44.28,78400.11,0.0,-0.97632,2e-05,3.4105]
[1776999053127,44.28,78400.27,0.0,-0.97632,2e-05,3.41084]
[1776999053271,44.28,78400.27,0.0,-0.97632,2e-05,3.41084]
[1776999058484,44.28,78400.04,0.0,-0.97632,2e-05,3.40992]
[1776999058522,44.28,78400.04,0.0,-0.97632,2e-05,3.40992]
[1776999058727,44.28,78400.04,0.0,-0.97632,2e-05,3.40992]
[1776999058772,44.28,78400.04,0.0,-0.97632,2e-05,3.40992]
[1776999059171,44.28,78400.87,0.0,-0.97631,2e-05,3.41197]
[1776999064206,44.28,78399.8,0.0,-0.97633,2e-05,3.40893]
[1776999064576,44.28,78399.8,0.0,-0.97633,2e-05,3.40893]
[1776999064769,44.28,78399.8,0.0,-0.97633,2e-05,3.40893]
[1776999065213,44.28,78401.55,0.0,-0.97629,2e-05,3.41332]
[1776999065604,44.28,78401.55,0.0,-0.97629,2e-05,3.41332]
[1776999065771,44.28,78401.55,0.0,-0.97629,2e-05,3.41332]
[1776999066220,44.28,78405.25,0.0,-0.97622,2e-05,3.42269]
[1776999070928,44.28,78406.28,0.0,-0.9762,2e-05,3.42507]
[1776999071316,44.28,78402.01,0.0,-0.97629,2e-05,3.4141]
[1776999074247,44.28,78402.22,0.0,-0.97629,2e-05,3.41443]
[1776999074286,44.28,78396.92,0.0,-0.9764,2e-05,3.40089]
[1776999075294,44.27,78393.04,0.0,-0.97648,2e-05,3.39101]
[1776999077156,44.27,78393.04,0.0,-0.97648,2e-05,3.39101]
[1776999077308,44.27,78378.16,0.0,-0.97678,2e-05,3.35343]
[1776999078315,44.27,78374.13,0.0,-0.97686,2e-05,3.34334]
[1776999080589,44.28,78372.24,0.0,-0.9769,2e-05,3.33866]
[1776999080669,44.28,78364.05,0.0,-0.97706,2e-05,3.31825]
[1776999081336,44.28,78358.77,0.0,-0.97717,2e-05,3.3052]
[1776999084866,44.28,78357.88,0.0,-0.97719,2e-05,3.30322]
[1776999084890,44.28,78340.18,0.0,-0.97754,2e-05,3.25956]
[1776999085365,44.28,78328.41,0.0,-0.97777,2e-05,3.23088]
[1776999086372,44.28,78327.0,0.0,-0.97779,2e-05,3.22767]
[1776999087866,44.28,78327.0,0.0,-0.97779,2e-05,3.22767]
[1776999091407,44.28,78330.74,0.0,-0.97773,2e-05,3.23547]
[1776999096443,44.29,78330.36,0.0,-0.97772,2e-05,3.2357]
[1776999101478,44.29,78329.35,0.0,-0.97773,2e-05,3.23448]
[1776999102485,44.29,78332.9,0.0,-0.97766,2e-05,3.24342]
[1776999107032,44.29,78331.87,0.0,-0.97768,2e-05,3.24163]
[1776999107269,44.29,78331.87,0.0,-0.97768,2e-05,3.24163]
[1776999107043,44.3,78331.65,0.0,-0.97768,2e-05,3.24159]
[1776999109518,44.3,78332.65,0.0,-0.97765,2e-05,3.24428]
[1776999109768,44.3,78332.65,0.0,-0.97765,2e-05,3.24428]
[1776999111548,44.3,78336.17,0.0,-0.97758,2e-05,3.25366]
[1776999112555,44.3,78339.12,0.0,-0.97752,2e-05,3.26115]
[1776999113370,44.3,78339.12,0.0,-0.97752,2e-05,3.26115]
[1776999113523,44.3,78339.12,0.0,-0.97752,2e-05,3.26115]
[1776999113562,44.3,78339.2,0.0,-0.97752,2e-05,3.26158]
[1776999114487,44.3,78339.2,0.0,-0.97752,2e-05,3.26158]
[1776999114533,44.3,78339.2,0.0,-0.97752,2e-05,3.26158]
[1776999116457,44.3,78337.21,0.0,-0.97755,2e-05,3.25713]
[1776999116596,44.3,78326.01,0.0,-0.97777,2e-05,3.22992]
[1776999117603,44.3,78321.07,0.0,-0.97786,2e-05,3.21814]
[1776999119512,44.3,78320.24,0.0,-0.97788,2e-05,3.21642]
[1776999121051,44.31,78320.58,0.0,-0.97787,2e-05,3.21756]
[1776999121151,44.31,78316.56,0.0,-0.97794,2e-05,3.20808]
[1776999121631,44.31,78307.65,0.0,-0.97811,2e-05,3.1868]
[1776999122638,44.31,78309.01,0.0,-0.97809,2e-05,3.19045]
[1776999124308,44.31,78309.01,0.0,-0.97809,2e-05,3.19045]
[1776999128680,44.32,78312.06,0.0,-0.97801,2e-05,3.19991]
[1776999131701,44.32,78315.14,0.0,-0.97794,2e-05,3.20837]
[1776999133715,44.32,78319.09,0.0,-0.97786,2e-05,3.21861]
[1776999137225,44.33,78319.4,0.0,-0.97783,2e-05,3.22259]
[1776999137268,44.33,78319.4,0.0,-0.97783,2e-05,3.22259]
[1776999137324,44.33,78319.35,0.0,-0.97782,2e-05,3.22304]
[1776999140009,44.33,78318.45,0.0,-0.97784,2e-05,3.22113]
[1776999140274,44.33,78318.45,0.0,-0.97784,2e-05,3.22113]
[1776999144497,44.34,78319.28,0.0,-0.97781,2e-05,3.22458]
[1776999144524,44.34,78319.28,0.0,-0.97781,2e-05,3.22458]
[1776999144945,44.34,78319.28,0.0,-0.97781,2e-05,3.22458]
[1776999145023,44.34,78319.28,0.0,-0.97781,2e-05,3.22458]
[1776999145039,44.34,78318.52,0.0,-0.97782,2e-05,3.22301]
[1776999148134,44.34,78318.65,0.0,-0.97782,2e-05,3.22389]
[1776999148270,44.34,78318.65,0.0,-0.97782,2e-05,3.22389]
[1776999148227,44.34,78317.83,0.0,-0.97783,2e-05,3.22246]
[1776999148766,44.34,78317.83,0.0,-0.97783,2e-05,3.22246]
[1776999149021,44.34,78317.83,0.0,-0.97783,2e-05,3.22246]
[1776999152887,44.35,78314.92,0.0,-0.97789,2e-05,3.21366]
[1776999153022,44.35,78314.92,0.0,-0.97789,2e-05,3.21366]
[1776999153158,44.35,78314.92,0.0,-0.97789,2e-05,3.21366]
[1776999153273,44.35,78314.92,0.0,-0.97789,2e-05,3.21366]
[1776999153341,44.35,78314.83,0.0,-0.97789,2e-05,3.21403]
[1776999157048,44.35,78313.12,0.0,-0.97792,2e-05,3.21048]
[1776999157064,44.35,78297.89,0.0,-0.97821,2e-05,3.17393]
[1776999157883,44.35,78285.11,0.0,-0.97845,2e-05,3.1436]
[1776999158890,44.35,78283.31,0.0,-0.97849,2e-05,3.13971]
[1776999160208,44.35,78283.31,0.0,-0.97849,2e-05,3.13971]
[1776999160288,44.36,78283.4,0.0,-0.97848,2e-05,3.14074]
[1776999162084,44.36,78284.26,0.0,-0.97846,2e-05,3.1428]
[1776999162170,44.36,78259.37,0.0,-0.97893,2e-05,3.0841]
[1776999162918,44.36,78246.38,0.0,-0.97917,2e-05,3.05409]
[1776999163925,44.36,78236.23,0.0,-0.97935,2e-05,3.03064]
[1776999165029,44.36,78236.23,0.0,-0.97935,2e-05,3.03064]
[1776999165132,44.36,78228.95,0.0,-0.97948,2e-05,3.01401]
[1776999165939,44.36,78225.7,0.0,-0.97954,2e-05,3.00679]
[1776999166945,44.36,78223.32,0.0,-0.97958,2e-05,3.00163]
[1776999167925,44.36,78223.32,0.0,-0.97958,2e-05,3.00163]
[1776999167953,44.37,78212.52,0.0,-0.97977,2e-05,2.97711]
[1776999168960,44.36,78200.58,0.0,-0.97999,2e-05,2.94935]
[1776999169966,44.36,78197.47,0.0,-0.98005,2e-05,2.94186]
[1776999171213,44.36,78197.47,0.0,-0.98005,2e-05,2.94186]
[1776999171233,44.36,78201.93,0.0,-0.97997,2e-05,2.95166]
[1776999172378,44.35,78202.01,0.0,-0.98,2e-05,2.94838]
[1776999172993,44.35,78205.4,0.0,-0.97994,2e-05,2.95576]
[1776999175007,44.35,78191.94,0.0,-0.98018,2e-05,2.9255]
[1776999175712,44.35,78191.94,0.0,-0.98018,2e-05,2.9255]
[1776999176021,44.35,78178.53,0.0,-0.98041,2e-05,2.89594]
[1776999177024,44.34,78176.76,0.0,-0.98047,2e-05,2.88884]
[1776999178127,44.34,78176.76,0.0,-0.98047,2e-05,2.88884]
[1776999178228,44.33,78163.7,0.0,-0.98072,2e-05,2.85709]
[1776999179038,44.33,78154.99,0.0,-0.98087,2e-05,2.83749]
[1776999180046,44.32,78147.76,0.0,-0.98101,2e-05,2.81956]
[1776999181073,44.32,78143.42,0.0,-0.9811,2e-05,2.80841]
[1776999181510,44.32,78143.42,0.0,-0.9811,2e-05,2.80841]
[1776999182068,44.31,78133.21,0.0,-0.98128,2e-05,2.78476]
[1776999183213,44.31,78133.21,0.0,-0.98128,2e-05,2.78476]
[1776999183304,44.31,78131.83,0.0,-0.98132,2e-05,2.78005]
[1776999184081,44.31,78127.99,0.0,-0.98138,2e-05,2.77168]
[1776999186506,44.31,78128.08,0.0,-0.98138,2e-05,2.77177]
[1776999187103,44.31,78131.75,0.0,-0.98132,2e-05,2.77934]
[1776999189116,44.3,78136.75,0.0,-0.98124,2e-05,2.78978]
[1776999190123,44.3,78139.92,0.0,-0.98119,2e-05,2.79667]
[1776999191131,44.3,78149.3,0.0,-0.98103,2e-05,2.81722]
[1776999192138,44.3,78156.8,0.0,-0.9809,2e-05,2.83371]
[1776999193145,44.3,78159.06,0.0,-0.98086,2e-05,2.8386]
[1776999194152,44.31,78163.72,0.0,-0.98077,2e-05,2.84987]
[1776999195159,44.31,78173.87,0.0,-0.9806,2e-05,2.87235]
[1776999196166,44.3,78179.71,0.0,-0.98051,2e-05,2.88418]
[1776999198180,44.3,78184.74,0.0,-0.98043,2e-05,2.89399]
[1776999200194,44.3,78193.14,0.0,-0.98027,2e-05,2.91459]
[1776999202211,44.31,78188.38,0.0,-0.98034,2e-05,2.90542]
[1776999203218,44.31,78170.13,0.0,-0.98065,2e-05,2.86526]
[1776999204227,44.34,78171.59,0.0,-0.98056,2e-05,2.87718]
[1776999205234,44.34,78174.63,0.0,-0.9805,2e-05,2.88484]
[1776999207248,44.35,78184.83,0.0,-0.98031,2e-05,2.90945]
[1776999208255,44.35,78186.22,0.0,-0.98028,2e-05,2.91338]
[1776999211276,44.36,78188.96,0.0,-0.98022,2e-05,2.91947]
[1776999215305,44.37,78193.79,0.0,-0.98011,2e-05,2.93346]
[1776999218325,44.38,78198.86,0.0,-0.98001,2e-05,2.9472]
[1776999223360,44.39,78198.09,0.0,-0.97999,2e-05,2.94898]
[1776999228395,44.4,78199.35,0.0,-0.97994,2e-05,2.95533]
[1776999229402,44.41,78192.46,0.0,-0.98006,2e-05,2.94033]
[1776999234437,44.42,78177.02,0.0,-0.9803,2e-05,2.9089]
[1776999235445,44.42,78166.34,0.0,-0.98049,2e-05,2.88566]
[1776999236452,44.42,78166.04,0.0,-0.98049,2e-05,2.88577]
[1776999241636,44.44,78163.9,0.0,-0.9805,2e-05,2.88411]
[1776999241770,44.44,78163.9,0.0,-0.9805,2e-05,2.88411]
[1776999242494,44.44,78163.97,0.0,-0.98048,2e-05,2.88583]
[1776999244509,44.45,78167.65,0.0,-0.98041,2e-05,2.89562]
[1776999247529,44.45,78155.94,0.0,-0.98059,2e-05,2.87169]
[1776999248536,44.46,78153.66,0.0,-0.98063,2e-05,2.8674]
[1776999251946,44.46,78154.47,0.0,-0.9806,2e-05,2.87081]
[1776999252021,44.46,78154.47,0.0,-0.9806,2e-05,2.87081]
[1776999254578,44.47,78159.13,0.0,-0.98049,2e-05,2.88436]
[1776999255589,44.47,78159.13,0.0,-0.98049,2e-05,2.88436]
[1776999255770,44.47,78159.13,0.0,-0.98049,2e-05,2.88436]
[1776999255872,44.48,78160.7,0.0,-0.98046,2e-05,2.88864]
[1776999257165,44.48,78160.7,0.0,-0.98046,2e-05,2.88864]
[1776999257277,44.48,78160.7,0.0,-0.98046,2e-05,2.88864]
[1776999257600,44.48,78164.49,0.0,-0.98038,2e-05,2.89866]
[1776999262220,44.49,78166.75,0.0,-0.98033,2e-05,2.90594]
[1776999262270,44.49,78166.75,0.0,-0.98033,2e-05,2.90594]
[1776999262321,44.5,78167.76,0.0,-0.9803,2e-05,2.90966]
[1776999263484,44.5,78167.76,0.0,-0.9803,2e-05,2.90966]
[1776999263522,44.5,78167.76,0.0,-0.9803,2e-05,2.90966]
[1776999264653,44.5,78175.26,0.0,-0.98015,2e-05,2.92802]
[1776999265660,44.5,78181.0,0.0,-0.98004,2e-05,2.94171]
[1776999266667,44.5,78184.21,0.0,-0.97998,2e-05,2.94967]
[1776999269688,44.51,78187.57,0.0,-0.97991,2e-05,2.95928]
[1776999270695,44.51,78190.25,0.0,-0.97985,2e-05,2.96603]
[1776999271764,44.51,78190.25,0.0,-0.97985,2e-05,2.96603]
[1776999272018,44.51,78190.25,0.0,-0.97985,2e-05,2.96603]
[1776999272096,44.52,78192.05,0.0,-0.97983,2e-05,2.96831]
[1776999275734,44.52,78185.56,0.0,-0.97993,2e-05,2.95599]
[1776999277474,44.52,78185.56,0.0,-0.97993,2e-05,2.95599]
[1776999277520,44.52,78185.56,0.0,-0.97993,2e-05,2.95599]
[1776999277748,44.53,78181.02,0.0,-0.98,2e-05,2.94695]
[1776999281776,44.54,78184.06,0.0,-0.97992,2e-05,2.95646]
[1776999283732,44.54,78184.24,0.0,-0.97991,2e-05,2.95751]
[1776999283775,44.54,78184.24,0.0,-0.97991,2e-05,2.95751]
[1776999283820,44.54,78183.5,0.0,-0.97992,2e-05,2.95646]
[1776999285807,44.55,78178.56,0.0,-0.98,2e-05,2.94652]
[1776999286889,44.55,78178.56,0.0,-0.98,2e-05,2.94652]
[1776999287021,44.55,78178.56,0.0,-0.98,2e-05,2.94652]
[1776999287045,44.55,78172.67,0.0,-0.9801,2e-05,2.93382]
[1776999287857,44.55,78172.67,0.0,-0.9801,2e-05,2.93382]
[1776999288025,44.55,78172.67,0.0,-0.9801,2e-05,2.93382]
[1776999293683,44.56,78169.94,0.0,-0.98012,2e-05,2.9317]
[1776999297222,44.57,78170.65,0.0,-0.98009,2e-05,2.93531]
[1776999297269,44.57,78170.65,0.0,-0.98009,2e-05,2.93531]
[1776999297323,44.58,78171.22,0.0,-0.98007,2e-05,2.93791]
[1776999299587,44.58,78171.12,0.0,-0.98006,2e-05,2.93834]
[1776999299783,44.58,78171.12,0.0,-0.98006,2e-05,2.93834]
[1776999301471,44.58,78172.58,0.0,-0.98003,2e-05,2.9423]
[1776999301520,44.58,78172.58,0.0,-0.98003,2e-05,2.9423]
[1776999301478,44.59,78173.95,0.0,-0.98,2e-05,2.94669]
[1776999301916,44.59,78175.42,0.0,-0.97997,2e-05,2.95002]
[1776999306950,44.6,78176.83,0.0,-0.97992,2e-05,2.95635]
[1776999309002,44.6,78176.6,0.0,-0.97992,2e-05,2.95644]
[1776999309020,44.6,78176.6,0.0,-0.97992,2e-05,2.95644]
[1776999309154,44.6,78176.79,0.0,-0.97991,2e-05,2.95749]
[1776999310927,44.6,78176.88,0.0,-0.97991,2e-05,2.95831]
[1776999311022,44.6,78176.88,0.0,-0.97991,2e-05,2.95831]
[1776999317020,44.62,78176.91,0.0,-0.97987,2e-05,2.96265]
[1776999321907,44.63,78177.53,0.0,-0.97984,2e-05,2.96647]
[1776999322023,44.63,78177.53,0.0,-0.97984,2e-05,2.96647]
[1776999322056,44.63,78177.63,0.0,-0.97983,2e-05,2.96729]
[1776999325599,44.63,78177.54,0.0,-0.97982,2e-05,2.96887]
[1776999325771,44.63,78177.54,0.0,-0.97982,2e-05,2.96887]
[1776999326430,44.63,78177.54,0.0,-0.97982,2e-05,2.96887]
[1776999326522,44.63,78177.54,0.0,-0.97982,2e-05,2.96887]
[1776999326528,44.64,78178.22,0.0,-0.9798,2e-05,2.9716]
[1776999328098,44.64,78184.71,0.0,-0.97968,2e-05,2.98701]
[1776999329105,44.64,78188.31,0.0,-0.97961,2e-05,2.99582]
[1776999331119,44.65,78182.65,0.0,-0.97972,2e-05,2.98149]
[1776999332342,44.65,78182.65,0.0,-0.97972,2e-05,2.98149]
[1776999332520,44.65,78182.65,0.0,-0.97972,2e-05,2.98149]
[1776999334140,44.65,78177.44,0.0,-0.9798,2e-05,2.97129]
[1776999335146,44.65,78171.72,0.0,-0.9799,2e-05,2.95884]
[1776999337095,44.66,78171.88,0.0,-0.97989,2e-05,2.9598]
[1776999337271,44.66,78171.88,0.0,-0.97989,2e-05,2.9598]
[1776999342993,44.67,78171.67,0.0,-0.97986,2e-05,2.96295]
[1776999343027,44.67,78171.67,0.0,-0.97986,2e-05,2.96295]
[1776999347231,44.68,78166.7,0.0,-0.97993,2e-05,2.95463]
[1776999348445,44.68,78166.7,0.0,-0.97993,2e-05,2.95463]
[1776999348521,44.68,78166.7,0.0,-0.97993,2e-05,2.95463]
[1776999352109,44.68,78164.63,0.0,-0.97995,2e-05,2.95127]
[1776999352519,44.68,78164.63,0.0,-0.97995,2e-05,2.95127]
[1776999352548,44.69,78165.07,0.0,-0.97994,2e-05,2.9535]
[1776999354409,44.69,78164.94,0.0,-0.97994,2e-05,2.95321]
[1776999354521,44.69,78164.94,0.0,-0.97994,2e-05,2.95321]
[1776999359316,44.7,78168.96,0.0,-0.97984,2e-05,2.966]
[1776999361552,44.7,78170.22,0.0,-0.97981,2e-05,2.96947]
[1776999361772,44.71,78170.98,0.0,-0.97979,2e-05,2.97238]
[1776999363494,44.71,78171.08,0.0,-0.97978,2e-05,2.97319]
[1776999363518,44.71,78171.08,0.0,-0.97978,2e-05,2.97319]
[1776999363596,44.71,78171.26,0.0,-0.97977,2e-05,2.97419]
[1776999370396,44.73,78171.58,0.0,-0.97973,2e-05,2.97899]
[1776999373475,44.73,78168.65,0.0,-0.97978,2e-05,2.97349]
[1776999373521,44.73,78168.65,0.0,-0.97978,2e-05,2.97349]
[1776999379458,44.75,78167.48,0.0,-0.97977,2e-05,2.97497]
[1776999380163,44.75,78167.48,0.0,-0.97977,2e-05,2.97497]
[1776999380274,44.75,78167.48,0.0,-0.97977,2e-05,2.97497]
[1776999380736,44.75,78168.02,0.0,-0.97975,2e-05,2.97679]
[1776999380769,44.75,78168.02,0.0,-0.97975,2e-05,2.97679]
[1776999381472,44.75,78168.16,0.0,-0.97974,2e-05,2.9777]
[1776999386507,44.76,78169.41,0.0,-0.9797,2e-05,2.98345]
[1776999392549,44.77,78169.38,0.0,-0.97969,2e-05,2.98435]
[1776999394311,44.77,78169.38,0.0,-0.97969,2e-05,2.98435]
[1776999394524,44.77,78169.38,0.0,-0.97969,2e-05,2.98435]
[1776999405641,44.8,78158.48,0.0,-0.97982,2e-05,2.96692]
[1776999406648,44.8,78151.65,0.0,-0.97994,2e-05,2.95204]
[1776999407655,44.8,78148.12,0.0,-0.98,2e-05,2.94469]
[1776999410503,44.8,78146.61,0.0,-0.98003,2e-05,2.9404]
[1776999410521,44.8,78146.61,0.0,-0.98003,2e-05,2.9404]
[1776999414000,44.8,78145.58,0.0,-0.98004,2e-05,2.93892]
[1776999414019,44.8,78145.58,0.0,-0.98004,2e-05,2.93892]
[1776999414102,44.8,78145.87,0.0,-0.98003,2e-05,2.94022]
[1776999418389,44.81,78143.53,0.0,-0.98006,2e-05,2.93686]
[1776999418524,44.81,78143.53,0.0,-0.98006,2e-05,2.93686]
[1776999424533,44.81,78142.73,0.0,-0.98009,2e-05,2.9335]
[1776999424773,44.8,78141.3,0.0,-0.98012,2e-05,2.92941]
[1776999425786,44.8,78134.17,0.0,-0.98025,2e-05,2.91299]
[1776999427800,44.8,78128.86,0.0,-0.98035,2e-05,2.90031]
[1776999428807,44.8,78124.45,0.0,-0.98043,2e-05,2.8901]
[1776999433677,44.79,78125.56,0.0,-0.98042,2e-05,2.89148]
[1776999433771,44.79,78126.35,0.0,-0.98041,2e-05,2.89287]
[1776999435648,44.79,78127.06,0.0,-0.98039,2e-05,2.89516]
[1776999435772,44.8,78127.43,0.0,-0.98038,2e-05,2.89669]
[1776999435857,44.8,78128.85,0.0,-0.98035,2e-05,2.90056]
[1776999436864,44.82,78136.7,0.0,-0.98015,2e-05,2.92504]
[1776999437871,44.83,78138.41,0.0,-0.98012,2e-05,2.92954]
[1776999438878,44.83,78144.43,0.0,-0.98001,2e-05,2.94374]
[1776999440892,44.83,78149.32,0.0,-0.97992,2e-05,2.95494]
[1776999443598,44.83,78147.96,0.0,-0.97994,2e-05,2.95247]
[1776999443770,44.84,78147.24,0.0,-0.97994,2e-05,2.95207]
[1776999448948,44.85,78149.83,0.0,-0.97987,2e-05,2.96096]
[1776999453983,44.86,78151.15,0.0,-0.97984,2e-05,2.9645]
[1776999459018,44.87,78157.77,0.0,-0.97969,2e-05,2.98253]
[1776999461600,44.87,78157.44,0.0,-0.9797,2e-05,2.98236]
[1776999461774,44.87,78158.81,0.0,-0.97966,2e-05,2.98663]
[1776999463549,44.87,78159.53,0.0,-0.97965,2e-05,2.98827]
[1776999463622,44.88,78159.65,0.0,-0.97964,2e-05,2.98969]
[1776999463769,44.88,78159.65,0.0,-0.97964,2e-05,2.98969]
[1776999469091,44.89,78160.24,0.0,-0.9796,2e-05,2.99389]
[1776999472344,44.89,78161.7,0.0,-0.97957,2e-05,2.99835]
[1776999472529,44.89,78161.7,0.0,-0.97957,2e-05,2.99835]
[1776999477147,44.9,78169.86,0.0,-0.97939,2e-05,3.02042]
[1776999478154,44.91,78173.05,0.0,-0.97933,2e-05,3.02828]
[1776999480174,44.91,78167.58,0.0,-0.97942,2e-05,3.01674]
[1776999481005,44.91,78167.58,0.0,-0.97942,2e-05,3.01674]
[1776999481508,44.91,78167.58,0.0,-0.97942,2e-05,3.01674]
[1776999481610,44.91,78161.39,0.0,-0.97953,2e-05,3.00366]
[1776999482187,44.91,78157.7,0.0,-0.97959,2e-05,2.99523]
[1776999483156,44.91,78157.7,0.0,-0.97959,2e-05,2.99523]
[1776999483269,44.91,78157.7,0.0,-0.97959,2e-05,2.99523]
[1776999483370,44.91,78157.36,0.0,-0.9796,2e-05,2.99393]
[1776999489237,44.92,78156.98,0.0,-0.9796,2e-05,2.99427]
[1776999493066,44.92,78155.99,0.0,-0.9796,2e-05,2.99368]
[1776999493273,44.92,78155.99,0.0,-0.9796,2e-05,2.99368]
[1776999498591,44.92,78155.23,0.0,-0.97962,2e-05,2.99147]
[1776999498772,44.92,78155.23,0.0,-0.97962,2e-05,2.99147]
[1776999499574,44.92,78154.72,0.0,-0.97962,2e-05,2.99143]
[1776999499672,44.93,78155.37,0.0,-0.97961,2e-05,2.99347]
[1776999501524,44.93,78155.38,0.0,-0.97961,2e-05,2.99349]
[1776999501775,44.93,78155.38,0.0,-0.97961,2e-05,2.99349]
[1776999507175,44.93,78157.47,0.0,-0.97955,2e-05,3.00099]
[1776999507272,44.93,78157.47,0.0,-0.97955,2e-05,3.00099]
[1776999509064,44.94,78158.44,0.0,-0.97952,2e-05,3.00483]
[1776999509268,44.94,78158.44,0.0,-0.97952,2e-05,3.00483]
[1776999509378,44.94,78159.58,0.0,-0.97949,2e-05,3.00797]
[1776999514413,44.95,78160.55,0.0,-0.97947,2e-05,3.01037]
[1776999515666,44.95,78160.55,0.0,-0.97947,2e-05,3.01037]
[1776999515773,44.95,78160.55,0.0,-0.97947,2e-05,3.01037]
[1776999520965,44.96,78162.73,0.0,-0.9794,2e-05,3.01851]
[1776999521023,44.96,78162.73,0.0,-0.9794,2e-05,3.01851]
[1776999521462,44.96,78162.25,0.0,-0.97941,2e-05,3.01793]
[1776999526496,44.98,78162.53,0.0,-0.97938,2e-05,3.0217]
[1776999529389,44.98,78161.85,0.0,-0.97938,2e-05,3.02118]
[1776999529520,44.98,78161.85,0.0,-0.97938,2e-05,3.02118]
[1776999535560,44.99,78162.56,0.0,-0.97934,2e-05,3.02643]
[1776999540595,45.0,78162.35,0.0,-0.97932,2e-05,3.02852]
[1776999541602,45.0,78157.39,0.0,-0.97941,2e-05,3.01766]
[1776999541959,45.0,78157.39,0.0,-0.97941,2e-05,3.01766]
[1776999542019,45.0,78157.39,0.0,-0.97941,2e-05,3.01766]
[1776999542608,45.0,78154.02,0.0,-0.97946,2e-05,3.01048]
[1776999545832,45.0,78151.5,0.0,-0.97951,2e-05,3.00417]
[1776999546023,45.0,78151.5,0.0,-0.97951,2e-05,3.00417]
[1776999546103,45.0,78151.5,0.0,-0.97951,2e-05,3.00417]
[1776999546269,45.0,78151.5,0.0,-0.97951,2e-05,3.00417]
[1776999547644,45.0,78151.61,0.0,-0.97951,2e-05,3.00442]
[1776999552678,44.99,78152.19,0.0,-0.97952,2e-05,3.00299]
[1776999557714,44.98,78152.7,0.0,-0.97954,2e-05,3.00142]
[1776999558308,44.98,78152.7,0.0,-0.97954,2e-05,3.00142]
[1776999558520,44.98,78152.7,0.0,-0.97954,2e-05,3.00142]
[1776999563756,44.97,78153.29,0.0,-0.97955,2e-05,2.99947]
[1776999566776,44.97,78156.44,0.0,-0.97951,2e-05,3.00502]
[1776999567784,44.96,78166.02,0.0,-0.97934,2e-05,3.0264]
[1776999568791,44.96,78171.52,0.0,-0.97924,2e-05,3.03846]
[1776999569451,44.96,78171.52,0.0,-0.97924,2e-05,3.03846]
[1776999569521,44.96,78171.52,0.0,-0.97924,2e-05,3.03846]
[1776999572108,44.96,78175.07,0.0,-0.97921,2e-05,3.04229]
[1776999572268,44.96,78175.07,0.0,-0.97921,2e-05,3.04229]
[1776999572819,44.95,78175.09,0.0,-0.97922,2e-05,3.04171]
[1776999575683,44.95,78174.5,0.0,-0.97924,2e-05,3.03911]
[1776999575773,44.95,78174.5,0.0,-0.97924,2e-05,3.03911]
[1776999580877,44.95,78174.0,0.0,-0.97925,2e-05,3.0375]
[1776999582043,44.95,78174.0,0.0,-0.97925,2e-05,3.0375]
[1776999582274,44.95,78174.0,0.0,-0.97925,2e-05,3.0375]
[1776999582733,44.95,78174.0,0.0,-0.97925,2e-05,3.0375]
[1776999582771,44.95,78174.0,0.0,-0.97925,2e-05,3.0375]
[1776999582751,44.94,78174.05,0.0,-0.97926,2e-05,3.03636]
[1776999589939,44.94,78174.2,0.0,-0.97925,2e-05,3.03728]
[1776999591525,44.94,78174.2,0.0,-0.97925,2e-05,3.03728]
[1776999591777,44.94,78174.2,0.0,-0.97925,2e-05,3.03728]
[1776999595749,44.95,78172.34,0.0,-0.97928,2e-05,3.03397]
[1776999595768,44.95,78172.34,0.0,-0.97928,2e-05,3.03397]
[1776999595850,44.95,78172.3,0.0,-0.97929,2e-05,3.03303]
[1776999597762,44.95,78172.8,0.0,-0.97928,2e-05,3.03418]
[1776999597769,44.95,78172.8,0.0,-0.97928,2e-05,3.03418]
[1776999597863,44.94,78169.32,0.0,-0.97935,2e-05,3.02534]
[1776999597996,44.94,78162.0,0.0,-0.97948,2e-05,3.00856]
[1776999599003,44.94,78157.84,0.0,-0.97956,2e-05,2.99867]
[1776999601772,44.94,78157.25,0.0,-0.97957,2e-05,2.99696]
[1776999602023,44.94,78159.53,0.0,-0.97954,2e-05,3.00144]
[1776999602030,44.94,78163.87,0.0,-0.97946,2e-05,3.01137]
[1776999604802,44.94,78166.63,0.0,-0.9794,2e-05,3.0182]
[1776999604876,44.94,78170.03,0.0,-0.97933,2e-05,3.02699]
[1776999605023,44.94,78170.03,0.0,-0.97933,2e-05,3.02699]
[1776999605465,44.94,78170.03,0.0,-0.97933,2e-05,3.02699]
[1776999605522,44.94,78170.03,0.0,-0.97933,2e-05,3.02699]
[1776999609479,44.95,78170.46,0.0,-0.97931,2e-05,3.02943]
[1776999609518,44.95,78170.46,0.0,-0.97931,2e-05,3.02943]
[1776999613518,44.95,78171.76,0.0,-0.97927,2e-05,3.03436]
[1776999613771,44.95,78171.76,0.0,-0.97927,2e-05,3.03436]
[1776999613832,44.95,78177.67,0.0,-0.97917,2e-05,3.04802]
[1776999615125,44.96,78185.43,0.0,-0.97902,2e-05,3.06643]
[1776999616132,44.96,78188.69,0.0,-0.97896,2e-05,3.07401]
[1776999617139,44.96,78189.34,0.0,-0.97894,2e-05,3.07635]
[1776999618768,44.96,78189.34,0.0,-0.97894,2e-05,3.07635]
[1776999620160,44.96,78184.39,0.0,-0.97903,2e-05,3.06518]
[1776999621772,44.96,78184.39,0.0,-0.97903,2e-05,3.06518]
[1776999621803,44.96,78183.57,0.0,-0.97905,2e-05,3.06234]
[1776999622019,44.96,78183.57,0.0,-0.97905,2e-05,3.06234]
[1776999623033,44.96,78184.23,0.0,-0.97904,2e-05,3.06387]
[1776999623268,44.96,78184.23,0.0,-0.97904,2e-05,3.06387]
[1776999629223,44.96,78186.38,0.0,-0.97898,2e-05,3.07088]
[1776999634258,44.97,78187.64,0.0,-0.97896,2e-05,3.07333]
[1776999637794,44.97,78189.15,0.0,-0.97893,2e-05,3.07764]
[1776999637870,44.98,78189.15,0.0,-0.97892,2e-05,3.07843]
[1776999637960,44.98,78189.15,0.0,-0.97892,2e-05,3.07843]
[1776999638022,44.98,78189.15,0.0,-0.97892,2e-05,3.07843]
[1776999643321,44.98,78188.5,0.0,-0.97892,2e-05,3.07887]
[1776999647038,44.99,78188.56,0.0,-0.97891,2e-05,3.08018]
[1776999647148,44.99,78188.56,0.0,-0.97891,2e-05,3.08018]
[1776999647273,44.99,78188.56,0.0,-0.97891,2e-05,3.08018]
[1776999647349,44.99,78188.57,0.0,-0.9789,2e-05,3.08059]
[1776999652384,45.0,78188.72,0.0,-0.97888,2e-05,3.08286]
[1776999654398,45.0,78185.31,0.0,-0.97894,2e-05,3.07569]
[1776999655104,45.0,78185.31,0.0,-0.97894,2e-05,3.07569]
[1776999655275,45.0,78185.31,0.0,-0.97894,2e-05,3.07569]
[1776999655388,45.0,78185.31,0.0,-0.97894,2e-05,3.07569]
[1776999655521,45.0,78185.31,0.0,-0.97894,2e-05,3.07569]
[1776999655595,45.0,78185.44,0.0,-0.97894,2e-05,3.07639]
[1776999661447,45.01,78185.31,0.0,-0.97892,2e-05,3.0784]
[1776999663923,45.01,78185.19,0.0,-0.97892,2e-05,3.0785]
[1776999664018,45.01,78182.56,0.0,-0.97896,2e-05,3.07277]
[1776999664228,45.01,78182.56,0.0,-0.97896,2e-05,3.07277]
[1776999664272,45.01,78182.56,0.0,-0.97896,2e-05,3.07277]
[1776999664468,45.01,78180.16,0.0,-0.979,2e-05,3.06759]
[1776999665474,45.01,78176.97,0.0,-0.97906,2e-05,3.0606]
[1776999667110,45.01,78175.01,0.0,-0.97909,2e-05,3.05647]
[1776999667270,45.01,78175.01,0.0,-0.97909,2e-05,3.05647]
[1776999667661,45.01,78175.01,0.0,-0.97909,2e-05,3.05647]
[1776999667770,45.01,78175.01,0.0,-0.97909,2e-05,3.05647]
[1776999667874,45.02,78175.35,0.0,-0.97908,2e-05,3.0581]
[1776999668496,45.02,78179.33,0.0,-0.97901,2e-05,3.06732]
[1776999671206,45.02,78178.06,0.0,-0.97902,2e-05,3.06519]
[1776999671270,45.02,78178.06,0.0,-0.97902,2e-05,3.06519]
[1776999671330,45.02,78178.06,0.0,-0.97902,2e-05,3.06519]
[1776999671524,45.02,78178.06,0.0,-0.97902,2e-05,3.06519]
[1776999671620,45.02,78178.11,0.0,-0.97902,2e-05,3.06572]
[1776999677564,45.03,78176.96,0.0,-0.97902,2e-05,3.06556]
[1776999677977,45.03,78176.96,0.0,-0.97902,2e-05,3.06556]
[1776999678020,45.03,78176.96,0.0,-0.97902,2e-05,3.06556]
[1776999678160,45.03,78176.96,0.0,-0.97902,2e-05,3.06556]
[1776999678275,45.03,78176.96,0.0,-0.97902,2e-05,3.06556]
[1776999678572,45.03,78176.08,0.0,-0.97903,2e-05,3.06395]
[1776999682908,45.04,78178.67,0.0,-0.97897,2e-05,3.07126]
[1776999683021,45.04,78178.93,0.0,-0.97897,2e-05,3.0723]
[1776999683099,45.04,78178.93,0.0,-0.97897,2e-05,3.0723]
[1776999683269,45.04,78178.93,0.0,-0.97897,2e-05,3.0723]
[1776999683607,45.04,78180.16,0.0,-0.97894,2e-05,3.07558]
[1776999685963,45.04,78181.03,0.0,-0.97892,2e-05,3.07803]
[1776999686026,45.04,78183.52,0.0,-0.97887,2e-05,3.08425]
[1776999686194,45.04,78183.52,0.0,-0.97887,2e-05,3.08425]
[1776999686268,45.04,78183.52,0.0,-0.97887,2e-05,3.08425]
[1776999686628,45.04,78184.3,0.0,-0.97885,2e-05,3.08648]
[1776999688857,45.05,78185.1,0.0,-0.97883,2e-05,3.08875]
[1776999688876,45.05,78184.48,0.0,-0.97884,2e-05,3.08811]
[1776999689022,45.05,78184.48,0.0,-0.97884,2e-05,3.08811]
[1776999689092,45.05,78184.48,0.0,-0.97884,2e-05,3.08811]
[1776999689270,45.05,78184.48,0.0,-0.97884,2e-05,3.08811]
[1776999689649,45.05,78180.44,0.0,-0.97891,2e-05,3.07872]
[1776999694177,45.05,78178.4,0.0,-0.97896,2e-05,3.0731]
[1776999694275,45.05,78178.4,0.0,-0.97896,2e-05,3.0731]
[1776999694429,45.05,78178.4,0.0,-0.97896,2e-05,3.0731]
[1776999694520,45.05,78178.4,0.0,-0.97896,2e-05,3.0731]
[1776999694683,45.06,78179.8,0.0,-0.97893,2e-05,3.07676]
[1776999695830,45.06,78179.8,0.0,-0.97893,2e-05,3.07676]
[1776999695849,45.06,78175.77,0.0,-0.97899,2e-05,3.06824]
[1776999696023,45.06,78175.77,0.0,-0.97899,2e-05,3.06824]
[1776999698997,45.06,78174.51,0.0,-0.97901,2e-05,3.06574]
[1776999699020,45.06,78173.67,0.0,-0.97903,2e-05,3.06423]
[1776999702974,45.07,78174.9,0.0,-0.97899,2e-05,3.06836]
[1776999703019,45.07,78173.12,0.0,-0.97902,2e-05,3.06467]
[1776999703146,45.07,78173.12,0.0,-0.97902,2e-05,3.06467]
[1776999703271,45.07,78173.12,0.0,-0.97902,2e-05,3.06467]
[1776999703753,45.07,78172.83,0.0,-0.97902,2e-05,3.06486]
[1776999708078,45.08,78170.6,0.0,-0.97905,2e-05,3.06144]
[1776999708193,45.08,78170.6,0.0,-0.97905,2e-05,3.06144]
[1776999708273,45.08,78170.6,0.0,-0.97905,2e-05,3.06144]
[1776999708787,45.08,78171.06,0.0,-0.97904,2e-05,3.06294]
[1776999713823,45.09,78171.31,0.0,-0.97901,2e-05,3.06572]
[1776999714531,45.09,78171.31,0.0,-0.97901,2e-05,3.06572]
[1776999714647,45.09,78171.31,0.0,-0.97901,2e-05,3.06572]
[1776999714771,45.09,78171.31,0.0,-0.97901,2e-05,3.06572]
[1776999714830,45.09,78170.88,0.0,-0.97902,2e-05,3.06517]
[1776999719865,45.09,78172.02,0.0,-0.97898,2e-05,3.07001]
[1776999722843,45.1,78172.65,0.0,-0.97896,2e-05,3.07234]
[1776999722915,45.1,78172.65,0.0,-0.97896,2e-05,3.07234]
[1776999723027,45.1,78172.65,0.0,-0.97896,2e-05,3.07234]
[1776999722944,45.1,78174.45,0.0,-0.97892,2e-05,3.07695]
[1776999729935,45.11,78175.86,0.0,-0.97887,2e-05,3.08322]
[1776999731382,45.11,78175.85,0.0,-0.97887,2e-05,3.08362]
[1776999731523,45.11,78175.85,0.0,-0.97887,2e-05,3.08362]
[1776999731623,45.11,78175.85,0.0,-0.97887,2e-05,3.08362]
[1776999731770,45.11,78175.85,0.0,-0.97887,2e-05,3.08362]
[1776999731950,45.11,78176.1,0.0,-0.97886,2e-05,3.08463]
[1776999735828,45.12,78175.34,0.0,-0.97887,2e-05,3.08413]
[1776999735937,45.12,78175.34,0.0,-0.97887,2e-05,3.08413]
[1776999736025,45.12,78175.34,0.0,-0.97887,2e-05,3.08413]
[1776999735977,45.12,78176.29,0.0,-0.97884,2e-05,3.08677]
[1776999741014,45.13,78174.55,0.0,-0.97886,2e-05,3.08487]
[1776999746049,45.11,78174.41,0.0,-0.9789,2e-05,3.07973]
[1776999748192,45.1,78175.34,0.0,-0.9789,2e-05,3.07974]
[1776999748271,45.1,78175.34,0.0,-0.9789,2e-05,3.07974]
[1776999748435,45.1,78175.34,0.0,-0.9789,2e-05,3.07974]
[1776999748524,45.1,78175.34,0.0,-0.9789,2e-05,3.07974]
[1776999749070,45.1,78175.18,0.0,-0.97891,2e-05,3.07829]
[1776999754125,45.08,78174.85,0.0,-0.97897,2e-05,3.07074]
[1776999754274,45.08,78174.85,0.0,-0.97897,2e-05,3.07074]
[1776999754767,45.08,78174.85,0.0,-0.97897,2e-05,3.07074]
[1776999755020,45.08,78174.85,0.0,-0.97897,2e-05,3.07074]
[1776999755057,45.08,78175.49,0.0,-0.97897,2e-05,3.07011]
[1776999760147,45.06,78174.88,0.0,-0.97903,2e-05,3.06347]
[1776999765855,45.04,78174.81,0.0,-0.97906,2e-05,3.05917]
[1776999766019,45.04,78174.81,0.0,-0.97906,2e-05,3.05917]
[1776999767668,45.04,78174.96,0.0,-0.97908,2e-05,3.05746]
[1776999767772,45.04,78174.96,0.0,-0.97908,2e-05,3.05746]
[1776999767871,45.03,78171.35,0.0,-0.97916,2e-05,3.04709]
[1776999768772,45.03,78171.35,0.0,-0.97916,2e-05,3.04709]
[1776999768874,45.03,78167.17,0.0,-0.97924,2e-05,3.03648]
[1776999774248,45.01,78167.51,0.0,-0.97926,2e-05,3.03419]
[1776999776666,45.01,78167.55,0.0,-0.97927,2e-05,3.0333]
[1776999776770,45.01,78167.55,0.0,-0.97927,2e-05,3.0333]
[1776999776809,45.01,78167.55,0.0,-0.97927,2e-05,3.0333]
[1776999777019,45.01,78167.55,0.0,-0.97927,2e-05,3.0333]
[1776999777047,45.0,78167.55,0.0,-0.97929,2e-05,3.03134]
[1776999782304,44.99,78167.62,0.0,-0.97932,2e-05,3.02664]
[1776999787339,44.97,78167.49,0.0,-0.97936,2e-05,3.02153]
[1776999788310,44.97,78167.49,0.0,-0.97936,2e-05,3.02153]
[1776999788498,44.97,78167.49,0.0,-0.97936,2e-05,3.02153]
[1776999788522,44.97,78167.49,0.0,-0.97936,2e-05,3.02153]
[1776999788599,44.97,78167.49,0.0,-0.97937,2e-05,3.02057]
[1776999794387,44.95,78166.67,0.0,-0.97943,2e-05,3.013]
[1776999795953,44.95,78166.67,0.0,-0.97943,2e-05,3.013]
[1776999796020,44.95,78166.67,0.0,-0.97943,2e-05,3.013]
[1776999796054,44.94,78159.13,0.0,-0.97958,2e-05,2.99391]
[1776999796197,44.94,78159.13,0.0,-0.97958,2e-05,2.99391]
[1776999796279,44.94,78159.13,0.0,-0.97958,2e-05,2.99391]
[1776999800238,44.93,78156.18,0.0,-0.97966,2e-05,2.9845]
[1776999800272,44.93,78156.18,0.0,-0.97966,2e-05,2.9845]
[1776999801118,44.93,78156.18,0.0,-0.97966,2e-05,2.9845]
[1776999800432,44.93,78157.6,0.0,-0.97964,2e-05,2.98684]
[1776999801270,44.93,78157.6,0.0,-0.97964,2e-05,2.98684]
[1776999807481,44.91,78157.2,0.0,-0.9797,2e-05,2.97968]
[1776999810850,44.9,78157.14,0.0,-0.97971,2e-05,2.97777]
[1776999811021,44.9,78157.14,0.0,-0.97971,2e-05,2.97777]
[1776999811082,44.9,78157.14,0.0,-0.97971,2e-05,2.97777]
[1776999811122,44.89,78156.38,0.0,-0.97976,2e-05,2.97181]
[1776999811270,44.89,78156.38,0.0,-0.97976,2e-05,2.97181]
[1776999816544,44.88,78156.55,0.0,-0.97979,2e-05,2.96783]
[1776999821580,44.86,78157.11,0.0,-0.97981,2e-05,2.96477]
[1776999825496,44.85,78156.86,0.0,-0.97984,2e-05,2.9616]
[1776999825522,44.85,78156.86,0.0,-0.97984,2e-05,2.9616]
[1776999825770,44.85,78156.86,0.0,-0.97984,2e-05,2.9616]
[1776999826022,44.85,78156.86,0.0,-0.97984,2e-05,2.9616]
[1776999826035,44.85,78157.14,0.0,-0.97985,2e-05,2.96052]
[1776999827622,44.84,78151.51,0.0,-0.97996,2e-05,2.94693]
[1776999828628,44.84,78141.09,0.0,-0.98015,2e-05,2.92263]
[1776999829758,44.84,78141.09,0.0,-0.98015,2e-05,2.92263]
[1776999829777,44.84,78141.09,0.0,-0.98015,2e-05,2.92263]
[1776999829900,44.84,78141.09,0.0,-0.98015,2e-05,2.92263]
[1776999830020,44.84,78141.09,0.0,-0.98015,2e-05,2.92263]
[1776999830103,44.84,78138.68,0.0,-0.9802,2e-05,2.91564]
[1776999835679,44.82,78138.56,0.0,-0.98024,2e-05,2.91144]
[1776999839664,44.81,78138.14,0.0,-0.98026,2e-05,2.90812]
[1776999839772,44.81,78138.14,0.0,-0.98026,2e-05,2.90812]
[1776999839991,44.81,78138.14,0.0,-0.98026,2e-05,2.90812]
[1776999840020,44.81,78138.14,0.0,-0.98026,2e-05,2.90812]
[1776999840043,44.81,78138.09,0.0,-0.98028,2e-05,2.90642]
[1776999841721,44.8,78135.31,0.0,-0.98033,2e-05,2.89942]
[1776999843735,44.8,78129.78,0.0,-0.98044,2e-05,2.88552]
[1776999844741,44.8,78125.81,0.0,-0.98052,2e-05,2.87593]
[1776999845455,44.8,78125.81,0.0,-0.98052,2e-05,2.87593]
[1776999845519,44.8,78125.81,0.0,-0.98052,2e-05,2.87593]
[1776999845660,44.8,78125.81,0.0,-0.98052,2e-05,2.87593]
[1776999845774,44.8,78125.81,0.0,-0.98052,2e-05,2.87593]
[1776999845868,44.79,78125.39,0.0,-0.98053,2e-05,2.87424]
[1776999846756,44.79,78120.68,0.0,-0.98062,2e-05,2.86307]
[1776999847763,44.79,78116.06,0.0,-0.9807,2e-05,2.85213]
[1776999849777,44.78,78115.35,0.0,-0.98073,2e-05,2.84916]
[1776999853002,44.78,78112.81,0.0,-0.98078,2e-05,2.84219]
[1776999853023,44.78,78112.81,0.0,-0.98078,2e-05,2.84219]
[1776999853124,44.77,78116.94,0.0,-0.98072,2e-05,2.84992]
[1776999853805,44.77,78122.55,0.0,-0.98062,2e-05,2.86232]
[1776999854782,44.77,78122.55,0.0,-0.98062,2e-05,2.86232]
[1776999855029,44.77,78122.55,0.0,-0.98062,2e-05,2.86232]
[1776999855038,44.77,78126.56,0.0,-0.98057,2e-05,2.86979]
[1776999857031,44.76,78129.22,0.0,-0.98053,2e-05,2.87422]
[1776999857833,44.76,78138.82,0.0,-0.98036,2e-05,2.89559]
[1776999858840,44.76,78148.04,0.0,-0.98021,2e-05,2.91548]
[1776999859847,44.76,78150.64,0.0,-0.98017,2e-05,2.92054]
[1776999860854,44.75,78150.14,0.0,-0.98018,2e-05,2.9186]
[1776999863801,44.75,78150.24,0.0,-0.98019,2e-05,2.91801]
[1776999864020,44.75,78150.24,0.0,-0.98019,2e-05,2.91801]
[1776999864169,44.75,78150.24,0.0,-0.98019,2e-05,2.91801]
[1776999864070,44.74,78150.3,0.0,-0.98021,2e-05,2.91571]
[1776999864270,44.74,78150.3,0.0,-0.98021,2e-05,2.91571]
[1776999869741,44.73,78151.09,0.0,-0.98022,2e-05,2.91347]
[1776999869771,44.73,78151.09,0.0,-0.98022,2e-05,2.91347]
[1776999874952,44.71,78155.71,0.0,-0.9802,2e-05,2.91668]
[1776999876317,44.71,78156.69,0.0,-0.98018,2e-05,2.91808]
[1776999876533,44.71,78156.69,0.0,-0.98018,2e-05,2.91808]
[1776999876966,44.71,78161.83,0.0,-0.9801,2e-05,2.92886]
[1776999877945,44.71,78161.83,0.0,-0.9801,2e-05,2.92886]
[1776999878024,44.71,78161.83,0.0,-0.9801,2e-05,2.92886]
[1776999878037,44.7,78164.94,0.0,-0.98005,2e-05,2.93506]
[1776999882258,44.69,78163.43,0.0,-0.9801,2e-05,2.92837]
[1776999882276,44.69,78163.43,0.0,-0.9801,2e-05,2.92837]
[1776999882654,44.69,78163.43,0.0,-0.9801,2e-05,2.92837]
[1776999882770,44.69,78163.43,0.0,-0.9801,2e-05,2.92837]
[1776999883008,44.69,78163.94,0.0,-0.9801,2e-05,2.92871]
[1776999888044,44.67,78161.97,0.0,-0.98017,2e-05,2.92027]
[1776999889120,44.67,78161.97,0.0,-0.98017,2e-05,2.92027]
[1776999889271,44.67,78162.54,0.0,-0.98017,2e-05,2.92076]
[1776999891065,44.67,78166.16,0.0,-0.98011,2e-05,2.92735]
[1776999894696,44.66,78166.26,0.0,-0.98013,2e-05,2.92518]
[1776999894772,44.66,78166.26,0.0,-0.98013,2e-05,2.92518]
[1776999896518,44.65,78166.05,0.0,-0.98015,2e-05,2.92313]
[1776999896771,44.65,78166.05,0.0,-0.98015,2e-05,2.92313]
[1776999897106,44.65,78164.44,0.0,-0.98018,2e-05,2.91871]
[1776999900992,44.64,78165.44,0.0,-0.98018,2e-05,2.91863]
[1776999901021,44.64,78165.44,0.0,-0.98018,2e-05,2.91863]
[1776999902146,44.63,78159.28,0.0,-0.9803,2e-05,2.90323]
[1776999902948,44.63,78159.28,0.0,-0.9803,2e-05,2.90323]
[1776999903021,44.63,78159.28,0.0,-0.9803,2e-05,2.90323]
[1776999903153,44.63,78152.64,0.0,-0.98043,2e-05,2.88762]
[1776999905504,44.63,78153.31,0.0,-0.98043,2e-05,2.88766]
[1776999905525,44.63,78153.31,0.0,-0.98043,2e-05,2.88766]
[1776999906174,44.62,78154.62,0.0,-0.98041,2e-05,2.88987]
[1776999906561,44.62,78154.62,0.0,-0.98041,2e-05,2.88987]
[1776999906772,44.62,78154.62,0.0,-0.98041,2e-05,2.88987]
[1776999914230,44.6,78153.04,0.0,-0.98048,2e-05,2.88055]
[1776999915209,44.6,78153.04,0.0,-0.98048,2e-05,2.88055]
[1776999915237,44.6,78152.42,0.0,-0.9805,2e-05,2.87846]
[1776999915280,44.6,78152.42,0.0,-0.9805,2e-05,2.87846]
[1776999915847,44.6,78152.42,0.0,-0.9805,2e-05,2.87846]
[1776999916022,44.6,78152.42,0.0,-0.9805,2e-05,2.87846]
[1776999916244,44.6,78152.56,0.0,-0.9805,2e-05,2.87806]
[1776999921662,44.59,78151.85,0.0,-0.98054,2e-05,2.87367]
[1776999921769,44.59,78151.85,0.0,-0.98054,2e-05,2.87367]
[1776999921884,44.59,78151.85,0.0,-0.98054,2e-05,2.87367]
[1776999922020,44.59,78151.85,0.0,-0.98054,2e-05,2.87367]
[1776999922121,44.58,78154.92,0.0,-0.9805,2e-05,2.87911]
[1776999927405,44.57,78155.83,0.0,-0.9805,2e-05,2.87831]
[1776999927522,44.57,78155.83,0.0,-0.9805,2e-05,2.87831]
[1776999927669,44.57,78155.83,0.0,-0.9805,2e-05,2.87831]
[1776999927772,44.57,78155.83,0.0,-0.9805,2e-05,2.87831]
[1776999927873,44.57,78155.22,0.0,-0.98052,2e-05,2.87625]
[1776999931893,44.56,78154.73,0.0,-0.98054,2e-05,2.87306]
[1776999932019,44.56,78154.73,0.0,-0.98054,2e-05,2.87306]
[1776999932056,44.56,78154.03,0.0,-0.98058,2e-05,2.8677]
[1776999932275,44.56,78154.03,0.0,-0.98058,2e-05,2.8677]
[1776999932356,44.56,78149.72,0.0,-0.98066,2e-05,2.85812]
[1776999933363,44.56,78144.19,0.0,-0.98076,2e-05,2.8452]
[1776999934470,44.56,78144.19,0.0,-0.98076,2e-05,2.8452]
[1776999934523,44.56,78144.19,0.0,-0.98076,2e-05,2.8452]
[1776999938397,44.54,78141.67,0.0,-0.98083,2e-05,2.83642]
[1776999943432,44.53,78140.17,0.0,-0.98088,2e-05,2.82997]
[1776999948910,44.52,78138.52,0.0,-0.98093,2e-05,2.82385]
[1776999948995,44.52,78135.27,0.0,-0.98099,2e-05,2.81609]
[1776999950773,44.52,78133.91,0.0,-0.98102,2e-05,2.8119]
[1776999950788,44.52,78133.91,0.0,-0.98102,2e-05,2.8119]
[1776999951019,44.52,78133.91,0.0,-0.98102,2e-05,2.8119]
[1776999951022,44.52,78131.41,0.0,-0.98107,2e-05,2.80584]
[1776999956523,44.51,78131.46,0.0,-0.98109,2e-05,2.80303]
[1776999961558,44.49,78132.19,0.0,-0.9811,2e-05,2.80172]
[1776999964496,44.49,78129.81,0.0,-0.98115,2e-05,2.79536]
[1776999964521,44.49,78129.81,0.0,-0.98115,2e-05,2.79536]
[1776999968098,44.48,78127.05,0.0,-0.98121,2e-05,2.78763]
[1776999968268,44.48,78127.05,0.0,-0.98121,2e-05,2.78763]
[1776999970339,44.48,78126.31,0.0,-0.98124,2e-05,2.78436]
[1776999970518,44.48,78126.31,0.0,-0.98124,2e-05,2.78436]
[1776999970622,44.48,78125.93,0.0,-0.98125,2e-05,2.78298]
[1776999975657,44.47,78124.69,0.0,-0.98129,2e-05,2.77818]
[1776999977733,44.47,78126.09,0.0,-0.98126,2e-05,2.7813]
[1776999977768,44.47,78126.09,0.0,-0.98126,2e-05,2.7813]
[1776999981712,44.46,78125.42,0.0,-0.98128,2e-05,2.77828]
[1776999981770,44.46,78125.42,0.0,-0.98128,2e-05,2.77828]
[1776999981929,44.46,78125.42,0.0,-0.98128,2e-05,2.77828]
[1776999982021,44.46,78125.42,0.0,-0.98128,2e-05,2.77828]
[1776999982031,44.46,78126.67,0.0,-0.98127,2e-05,2.78047]
[1776999983713,44.46,78135.92,0.0,-0.98112,2e-05,2.79959]
[1776999984720,44.46,78143.0,0.0,-0.981,2e-05,2.81516]
[1776999986150,44.46,78143.0,0.0,-0.981,2e-05,2.81516]
[1776999986306,44.46,78144.31,0.0,-0.98098,2e-05,2.81744]
[1776999987286,44.46,78144.31,0.0,-0.98098,2e-05,2.81744]
[1776999988748,44.45,78152.78,0.0,-0.98084,2e-05,2.83552]
[1776999989755,44.45,78159.58,0.0,-0.98072,2e-05,2.85059]
[1776999990762,44.45,78159.62,0.0,-0.98072,2e-05,2.85064]
[1776999992776,44.45,78154.33,0.0,-0.98084,2e-05,2.83515]
[1776999993783,44.45,78149.54,0.0,-0.98093,2e-05,2.82393]
[1776999995796,44.44,78146.06,0.0,-0.98099,2e-05,2.81565]
[1776999996440,44.44,78146.06,0.0,-0.98099,2e-05,2.81565]
[1776999996522,44.44,78146.06,0.0,-0.98099,2e-05,2.81565]
[1776999998976,44.44,78145.24,0.0,-0.98101,2e-05,2.81265]
[1776999999019,44.44,78145.24,0.0,-0.98101,2e-05,2.81265]
[1776999999068,44.44,78146.45,0.0,-0.981,2e-05,2.81472]
[1777000004668,44.43,78144.54,0.0,-0.98105,2e-05,2.80757]
[1777000004774,44.43,78144.54,0.0,-0.98105,2e-05,2.80757]
[1777000007154,44.42,78143.73,0.0,-0.98108,2e-05,2.80464]
[1777000007274,44.42,78143.73,0.0,-0.98108,2e-05,2.80464]
[1777000008085,44.42,78143.44,0.0,-0.98109,2e-05,2.80342]
[1777000008271,44.42,78143.44,0.0,-0.98109,2e-05,2.80342]
[1777000008176,44.42,78142.16,0.0,-0.98111,2e-05,2.80004]
[1777000011466,44.41,78141.26,0.0,-0.98114,2e-05,2.79639]
[1777000016136,44.4,78144.47,0.0,-0.98111,2e-05,2.80115]
[1777000016276,44.4,78144.47,0.0,-0.98111,2e-05,2.80115]
[1777000016238,44.4,78144.15,0.0,-0.98112,2e-05,2.79988]
[1777000021980,44.39,78143.24,0.0,-0.98116,2e-05,2.79451]
[1777000023994,44.39,78147.44,0.0,-0.98109,2e-05,2.80261]
[1777000028444,44.38,78148.16,0.0,-0.9811,2e-05,2.80249]
[1777000031272,44.38,78143.78,0.0,-0.98117,2e-05,2.79296]
[1777000037149,44.37,78144.9,0.0,-0.98118,2e-05,2.79215]
[1777000038664,44.37,78144.45,0.0,-0.98119,2e-05,2.79061]
[1777000038776,44.37,78144.45,0.0,-0.98119,2e-05,2.79061]
[1777000038792,44.37,78144.45,0.0,-0.98119,2e-05,2.79061]
[1777000039018,44.37,78144.45,0.0,-0.98119,2e-05,2.79061]
[1777000039163,44.36,78142.74,0.0,-0.98122,2e-05,2.78633]
[1777000042814,44.36,78140.25,0.0,-0.98128,2e-05,2.77929]
[1777000043019,44.36,78140.25,0.0,-0.98128,2e-05,2.77929]
[1777000043192,44.36,78136.52,0.0,-0.98134,2e-05,2.77064]
[1777000044812,44.35,78133.66,0.0,-0.9814,2e-05,2.7639]
[1777000045022,44.35,78133.66,0.0,-0.9814,2e-05,2.7639]
[1777000045206,44.35,78133.54,0.0,-0.9814,2e-05,2.76314]
[1777000045701,44.35,78133.54,0.0,-0.9814,2e-05,2.76314]
[1777000045768,44.35,78133.54,0.0,-0.9814,2e-05,2.76314]
[1777000051119,44.34,78134.62,0.0,-0.9814,2e-05,2.76301]
[1777000051278,44.34,78134.62,0.0,-0.9814,2e-05,2.76301]
[1777000051355,44.34,78137.25,0.0,-0.98138,2e-05,2.76587]
[1777000051705,44.34,78137.25,0.0,-0.98138,2e-05,2.76587]
[1777000051768,44.34,78137.25,0.0,-0.98138,2e-05,2.76587]
[1777000052255,44.34,78137.38,0.0,-0.98138,2e-05,2.76565]
[1777000056095,44.33,78137.4,0.0,-0.98139,2e-05,2.76416]
[1777000056275,44.33,78137.4,0.0,-0.98139,2e-05,2.76416]
[1777000059305,44.33,78144.89,0.0,-0.98128,2e-05,2.77845]
[1777000059560,44.33,78144.89,0.0,-0.98128,2e-05,2.77845]
[1777000059769,44.33,78144.89,0.0,-0.98128,2e-05,2.77845]
[1777000060312,44.32,78146.31,0.0,-0.98126,2e-05,2.78102]
[1777000061319,44.32,78137.71,0.0,-0.98141,2e-05,2.76173]
[1777000062326,44.32,78140.65,0.0,-0.98137,2e-05,2.76763]
[1777000063221,44.32,78140.65,0.0,-0.98137,2e-05,2.76763]
[1777000063273,44.32,78140.65,0.0,-0.98137,2e-05,2.76763]
[1777000063285,44.32,78140.65,0.0,-0.98137,2e-05,2.76763]
[1777000063332,44.32,78140.5,0.0,-0.98137,2e-05,2.76739]
[1777000063522,44.32,78140.5,0.0,-0.98137,2e-05,2.76739]
[1777000067869,44.31,78141.2,0.0,-0.98137,2e-05,2.76687]
[1777000068019,44.31,78141.2,0.0,-0.98137,2e-05,2.76687]
[1777000073402,44.3,78142.51,0.0,-0.98137,2e-05,2.76668]
[1777000080452,44.29,78142.71,0.0,-0.9814,2e-05,2.7636]
[1777000085488,44.28,78141.28,0.0,-0.98144,2e-05,2.758]
[1777000088807,44.28,78139.5,0.0,-0.98148,2e-05,2.75315]
[1777000088939,44.28,78139.5,0.0,-0.98148,2e-05,2.75315]
[1777000089021,44.28,78139.5,0.0,-0.98148,2e-05,2.75315]
[1777000089035,44.27,78139.84,0.0,-0.98148,2e-05,2.75292]
[1777000094551,44.27,78140.96,0.0,-0.98148,2e-05,2.75293]
[1777000096565,44.26,78131.15,0.0,-0.98166,2e-05,2.73073]
[1777000097572,44.26,78125.48,0.0,-0.98175,2e-05,2.71806]
[1777000098698,44.26,78125.48,0.0,-0.98175,2e-05,2.71806]
[1777000098774,44.26,78125.48,0.0,-0.98175,2e-05,2.71806]
[1777000099019,44.26,78125.48,0.0,-0.98175,2e-05,2.71806]
[1777000099120,44.26,78125.23,0.0,-0.98176,2e-05,2.71668]
[1777000099586,44.26,78132.05,0.0,-0.98165,2e-05,2.73137]
[1777000101447,44.26,78132.05,0.0,-0.98165,2e-05,2.73137]
[1777000100594,44.26,78139.69,0.0,-0.98153,2e-05,2.74746]
[1777000101520,44.26,78139.69,0.0,-0.98153,2e-05,2.74746]
[1777000101600,44.25,78140.61,0.0,-0.98151,2e-05,2.74897]
[1777000106635,44.24,78143.4,0.0,-0.98149,2e-05,2.75263]
[1777000110844,44.24,78143.32,0.0,-0.9815,2e-05,2.75101]
[1777000110983,44.24,78143.32,0.0,-0.9815,2e-05,2.75101]
[1777000111021,44.24,78143.32,0.0,-0.9815,2e-05,2.75101]
[1777000111084,44.24,78143.26,0.0,-0.98152,2e-05,2.74758]
[1777000116705,44.23,78142.84,0.0,-0.98155,2e-05,2.74431]
[1777000118934,44.23,78141.58,0.0,-0.98157,2e-05,2.74112]
[1777000119020,44.23,78141.58,0.0,-0.98157,2e-05,2.74112]
[1777000119028,44.23,78141.58,0.0,-0.98157,2e-05,2.74112]
[1777000119269,44.23,78141.58,0.0,-0.98157,2e-05,2.74112]
[1777000119277,44.22,78140.36,0.0,-0.9816,2e-05,2.73757]
[1777000124764,44.21,78141.49,0.0,-0.9816,2e-05,2.73778]
[1777000125563,44.21,78141.49,0.0,-0.9816,2e-05,2.73778]
[1777000125771,44.21,78141.49,0.0,-0.9816,2e-05,2.73778]
[1777000131451,44.21,78141.53,0.0,-0.98162,2e-05,2.73563]
[1777000131523,44.2,78140.5,0.0,-0.98164,2e-05,2.73296]
[1777000131528,44.2,78140.5,0.0,-0.98164,2e-05,2.73296]
[1777000131768,44.2,78140.5,0.0,-0.98164,2e-05,2.73296]
[1777000131813,44.2,78140.57,0.0,-0.98164,2e-05,2.73267]
[1777000136848,44.2,78140.67,0.0,-0.98165,2e-05,2.7307]
[1777000141882,44.19,78140.64,0.0,-0.98167,2e-05,2.72848]
[1777000143375,44.19,78140.64,0.0,-0.98167,2e-05,2.72848]
[1777000143522,44.18,78140.51,0.0,-0.98168,2e-05,2.72734]
[1777000148932,44.18,78139.67,0.0,-0.98171,2e-05,2.72342]
[1777000150425,44.18,78139.67,0.0,-0.98171,2e-05,2.72342]
[1777000150486,44.18,78139.67,0.0,-0.98171,2e-05,2.72342]
[1777000150524,44.17,78138.91,0.0,-0.98173,2e-05,2.72136]
[1777000150946,44.17,78139.6,0.0,-0.98172,2e-05,2.72202]
[1777000155983,44.16,78142.51,0.0,-0.98169,2e-05,2.72623]
[1777000156990,44.16,78152.31,0.0,-0.98153,2e-05,2.74747]
[1777000158007,44.16,78152.31,0.0,-0.98153,2e-05,2.74747]
[1777000158029,44.16,78152.31,0.0,-0.98153,2e-05,2.74747]
[1777000158074,44.16,78152.31,0.0,-0.98153,2e-05,2.74747]
[1777000158273,44.16,78152.31,0.0,-0.98153,2e-05,2.74747]
[1777000158374,44.16,78154.07,0.0,-0.9815,2e-05,2.75041]
[1777000160011,44.16,78159.3,0.0,-0.98142,2e-05,2.76087]
[1777000164041,44.15,78162.57,0.0,-0.98138,2e-05,2.76608]
[1777000166055,44.15,78169.14,0.0,-0.98128,2e-05,2.77947]
[1777000167062,44.15,78173.4,0.0,-0.98121,2e-05,2.78831]
[1777000169076,44.14,78175.54,0.0,-0.98118,2e-05,2.79193]
[1777000174111,44.13,78178.31,0.0,-0.98117,2e-05,2.79294]
[1777000174835,44.13,78178.31,0.0,-0.98117,2e-05,2.79294]
[1777000175020,44.13,78178.31,0.0,-0.98117,2e-05,2.79294]
[1777000175118,44.13,78181.45,0.0,-0.98112,2e-05,2.79931]
[1777000180156,44.12,78180.15,0.0,-0.98116,2e-05,2.79363]
[1777000185190,44.11,78174.88,0.0,-0.98128,2e-05,2.77927]
[1777000186203,44.11,78174.88,0.0,-0.98128,2e-05,2.77927]
[1777000186275,44.11,78174.88,0.0,-0.98128,2e-05,2.77927]
[1777000186486,44.11,78174.88,0.0,-0.98128,2e-05,2.77927]
[1777000186519,44.11,78174.88,0.0,-0.98128,2e-05,2.77927]
[1777000187205,44.11,78174.07,0.0,-0.98129,2e-05,2.77703]
[1777000188912,44.11,78174.28,0.0,-0.9813,2e-05,2.77696]
[1777000189021,44.11,78174.28,0.0,-0.9813,2e-05,2.77696]
[1777000193853,44.1,78175.06,0.0,-0.9813,2e-05,2.77604]
[1777000193943,44.1,78175.06,0.0,-0.9813,2e-05,2.77604]
[1777000194022,44.1,78175.06,0.0,-0.9813,2e-05,2.77604]
[1777000194254,44.09,78174.71,0.0,-0.98131,2e-05,2.77475]
[1777000197275,44.09,78171.27,0.0,-0.98138,2e-05,2.76567]
[1777000200890,44.08,78169.32,0.0,-0.98143,2e-05,2.75991]
[1777000200957,44.08,78169.32,0.0,-0.98143,2e-05,2.75991]
[1777000201025,44.08,78169.32,0.0,-0.98143,2e-05,2.75991]
[1777000201302,44.08,78169.44,0.0,-0.98143,2e-05,2.75968]
[1777000206491,44.07,78170.67,0.0,-0.98142,2e-05,2.76041]
[1777000206526,44.07,78170.67,0.0,-0.98142,2e-05,2.76041]
[1777000206500,44.07,78176.76,0.0,-0.98133,2e-05,2.77326]
[1777000206595,44.07,78176.76,0.0,-0.98133,2e-05,2.77326]
[1777000206769,44.07,78176.76,0.0,-0.98133,2e-05,2.77326]
[1777000207345,44.07,78179.91,0.0,-0.98128,2e-05,2.77966]
[1777000208619,44.07,78178.17,0.0,-0.98131,2e-05,2.77532]
[1777000208772,44.07,78178.17,0.0,-0.98131,2e-05,2.77532]
[1777000213804,44.06,78179.31,0.0,-0.98131,2e-05,2.77522]
[1777000213857,44.06,78179.31,0.0,-0.98131,2e-05,2.77522]
[1777000214021,44.06,78179.31,0.0,-0.98131,2e-05,2.77522]
[1777000214394,44.06,78178.86,0.0,-0.98132,2e-05,2.7737]
[1777000219348,44.05,78181.53,0.0,-0.98129,2e-05,2.77747]
[1777000219457,44.05,78181.53,0.0,-0.98129,2e-05,2.77747]
[1777000219522,44.05,78181.53,0.0,-0.98129,2e-05,2.77747]
[1777000219507,44.05,78183.68,0.0,-0.98126,2e-05,2.78166]
[1777000225472,44.04,78185.62,0.0,-0.98125,2e-05,2.78266]
[1777000227486,44.03,78193.02,0.0,-0.98113,2e-05,2.79789]
[1777000227870,44.03,78193.02,0.0,-0.98113,2e-05,2.79789]
[1777000230512,44.03,78201.28,0.0,-0.98101,2e-05,2.81449]
[1777000231030,44.03,78201.28,0.0,-0.98101,2e-05,2.81449]
[1777000236554,44.01,78202.29,0.0,-0.98103,2e-05,2.81081]
[1777000241589,44.0,78198.88,0.0,-0.98111,2e-05,2.80037]
[1777000244619,44.0,78187.3,0.0,-0.98133,2e-05,2.77319]
[1777000245623,44.0,78185.89,0.0,-0.98135,2e-05,2.76959]
[1777000247756,43.99,78185.12,0.0,-0.98137,2e-05,2.76751]
[1777000247770,43.99,78185.12,0.0,-0.98137,2e-05,2.76751]
[1777000248177,43.99,78185.12,0.0,-0.98137,2e-05,2.76751]
[1777000248274,43.99,78185.12,0.0,-0.98137,2e-05,2.76751]
[1777000248376,43.99,78185.12,0.0,-0.98137,2e-05,2.76701]
[1777000253679,43.98,78184.09,0.0,-0.98141,2e-05,2.76232]
[1777000254776,43.98,78184.09,0.0,-0.98141,2e-05,2.76232]
[1777000255025,43.98,78184.09,0.0,-0.98141,2e-05,2.76232]
[1777000259621,43.98,78180.97,0.0,-0.98147,2e-05,2.75479]
[1777000259770,43.98,78180.83,0.0,-0.98147,2e-05,2.75462]
[1777000259919,43.98,78180.83,0.0,-0.98147,2e-05,2.75462]
[1777000260021,43.98,78180.83,0.0,-0.98147,2e-05,2.75462]
[1777000260079,43.98,78181.34,0.0,-0.98147,2e-05,2.75526]
[1777000261735,43.98,78173.45,0.0,-0.98161,2e-05,2.73711]
[1777000262742,43.98,78169.69,0.0,-0.98167,2e-05,2.72849]
[1777000264199,43.98,78169.69,0.0,-0.98167,2e-05,2.72849]
[1777000264270,43.98,78169.69,0.0,-0.98167,2e-05,2.72849]
[1777000264286,43.97,78165.9,0.0,-0.98174,2e-05,2.71943]
[1777000265763,43.97,78162.79,0.0,-0.9818,2e-05,2.71229]
[1777000266857,43.97,78162.79,0.0,-0.9818,2e-05,2.71229]
[1777000267024,43.97,78162.79,0.0,-0.9818,2e-05,2.71229]
[1777000267053,43.97,78155.21,0.0,-0.98193,2e-05,2.69555]
[1777000268527,43.97,78155.21,0.0,-0.98193,2e-05,2.69555]
[1777000268622,43.97,78153.73,0.0,-0.98196,2e-05,2.69163]
[1777000268777,43.97,78153.73,0.0,-0.98196,2e-05,2.69163]
[1777000273081,43.96,78151.35,0.0,-0.98201,2e-05,2.68545]
[1777000273275,43.96,78151.35,0.0,-0.98201,2e-05,2.68545]
[1777000278994,43.96,78149.93,0.0,-0.98205,2e-05,2.68034]
[1777000279842,43.95,78150.41,0.0,-0.98204,2e-05,2.68103]
[1777000280020,43.95,78150.41,0.0,-0.98204,2e-05,2.68103]
[1777000280078,43.95,78150.24,0.0,-0.98205,2e-05,2.68033]
[1777000282885,43.95,78155.93,0.0,-0.98196,2e-05,2.69154]
[1777000283709,43.95,78155.93,0.0,-0.98196,2e-05,2.69154]
[1777000283769,43.95,78155.93,0.0,-0.98196,2e-05,2.69154]
[1777000290971,43.94,78158.17,0.0,-0.98194,2e-05,2.69395]
[1777000291020,43.94,78158.17,0.0,-0.98194,2e-05,2.69395]
[1777000291231,43.94,78158.17,0.0,-0.98194,2e-05,2.69395]
[1777000291270,43.94,78158.17,0.0,-0.98194,2e-05,2.69395]
[1777000291371,43.94,78157.68,0.0,-0.98197,2e-05,2.6899]
[1777000296659,43.94,78157.94,0.0,-0.98197,2e-05,2.68979]
[1777000296770,43.93,78157.89,0.0,-0.98198,2e-05,2.68903]
[1777000302024,43.93,78156.38,0.0,-0.98202,2e-05,2.68388]
[1777000304995,43.92,78154.79,0.0,-0.98205,2e-05,2.67985]
[1777000305022,43.92,78154.79,0.0,-0.98205,2e-05,2.67985]
[1777000305212,43.92,78154.79,0.0,-0.98205,2e-05,2.67985]
[1777000305274,43.92,78154.79,0.0,-0.98205,2e-05,2.67985]
[1777000305356,43.92,78153.39,0.0,-0.98208,2e-05,2.67625]
[1777000311087,43.92,78153.49,0.0,-0.98209,2e-05,2.67502]
[1777000315615,43.91,78153.67,0.0,-0.98209,2e-05,2.67426]
[1777000315770,43.91,78153.14,0.0,-0.9821,2e-05,2.67284]
[1777000318136,43.91,78148.35,0.0,-0.98218,2e-05,2.66297]
[1777000319513,43.91,78148.35,0.0,-0.98218,2e-05,2.66297]
[1777000319518,43.91,78148.35,0.0,-0.98218,2e-05,2.66297]
[1777000319798,43.91,78146.48,0.0,-0.98221,2e-05,2.65931]
[1777000320019,43.91,78146.48,0.0,-0.98221,2e-05,2.65931]
[1777000320150,43.91,78144.74,0.0,-0.98224,2e-05,2.65561]
[1777000322748,43.91,78143.16,0.0,-0.98227,2e-05,2.65148]
[1777000322771,43.91,78143.16,0.0,-0.98227,2e-05,2.65148]
[1777000328450,43.91,78138.86,0.0,-0.98235,2e-05,2.64114]
[1777000328520,43.91,78138.86,0.0,-0.98235,2e-05,2.64114]
[1777000328909,43.91,78136.97,0.0,-0.98238,2e-05,2.6369]
[1777000329024,43.91,78136.97,0.0,-0.98238,2e-05,2.6369]
[1777000329220,43.9,78136.54,0.0,-0.98239,2e-05,2.63576]
[1777000332646,43.9,78137.02,0.0,-0.98239,2e-05,2.63632]
[1777000332659,43.9,78144.01,0.0,-0.98227,2e-05,2.65093]
[1777000332769,43.9,78144.01,0.0,-0.98227,2e-05,2.65093]
[1777000333248,43.9,78151.71,0.0,-0.98215,2e-05,2.66709]
[1777000334255,43.9,78151.81,0.0,-0.98215,2e-05,2.66702]
[1777000336513,43.9,78151.43,0.0,-0.98216,2e-05,2.66592]
[1777000336519,43.9,78151.43,0.0,-0.98216,2e-05,2.66592]
[1777000336614,43.9,78150.62,0.0,-0.98217,2e-05,2.66391]
[1777000342310,43.89,78152.0,0.0,-0.98216,2e-05,2.66516]
[1777000342839,43.89,78152.0,0.0,-0.98216,2e-05,2.66516]
[1777000343022,43.89,78152.0,0.0,-0.98216,2e-05,2.66516]
[1777000348446,43.89,78151.24,0.0,-0.98219,2e-05,2.66214]
[1777000348529,43.89,78151.24,0.0,-0.98219,2e-05,2.66214]
[1777000348557,43.89,78151.37,0.0,-0.98219,2e-05,2.66214]
[1777000353729,43.88,78151.34,0.0,-0.98221,2e-05,2.65869]
[1777000353770,43.88,78151.37,0.0,-0.98221,2e-05,2.65849]
[1777000358099,43.88,78152.28,0.0,-0.98221,2e-05,2.65938]
[1777000358107,43.88,78152.28,0.0,-0.98221,2e-05,2.65938]
[1777000358269,43.88,78152.28,0.0,-0.98221,2e-05,2.65938]
[1777000358424,43.88,78154.05,0.0,-0.98218,2e-05,2.66289]
[1777000363521,43.87,78154.72,0.0,-0.98218,2e-05,2.66326]
[1777000363621,43.87,78154.74,0.0,-0.98218,2e-05,2.66304]
[1777000363769,43.87,78154.74,0.0,-0.98218,2e-05,2.66304]
[1777000369122,43.87,78154.74,0.0,-0.98219,2e-05,2.66173]
[1777000369270,43.87,78154.74,0.0,-0.98219,2e-05,2.66173]
[1777000373765,43.86,78154.4,0.0,-0.9822,2e-05,2.65998]
[1777000374028,43.86,78153.68,0.0,-0.98221,2e-05,2.6582]
[1777000374756,43.86,78153.68,0.0,-0.98221,2e-05,2.6582]
[1777000374772,43.86,78154.03,0.0,-0.98221,2e-05,2.6587]
[1777000375598,43.86,78154.99,0.0,-0.9822,2e-05,2.6605]
[1777000380633,43.85,78155.14,0.0,-0.9822,2e-05,2.65957]
[1777000385668,43.85,78155.71,0.0,-0.9822,2e-05,2.65956]
[1777000389802,43.85,78156.92,0.0,-0.98219,2e-05,2.66117]
[1777000390024,43.85,78156.92,0.0,-0.98219,2e-05,2.66117]
[1777000392717,43.84,78160.56,0.0,-0.98214,2e-05,2.66822]
[1777000393724,43.84,78168.43,0.0,-0.98201,2e-05,2.68485]
[1777000393937,43.84,78168.43,0.0,-0.98201,2e-05,2.68485]
[1777000394022,43.84,78168.43,0.0,-0.98201,2e-05,2.68485]
[1777000394731,43.84,78170.67,0.0,-0.98197,2e-05,2.68998]
[1777000395431,43.84,78170.67,0.0,-0.98197,2e-05,2.68998]
[1777000395522,43.84,78170.67,0.0,-0.98197,2e-05,2.68998]
[1777000395738,43.84,78170.95,0.0,-0.98197,2e-05,2.69029]
[1777000400773,43.84,78174.81,0.0,-0.98192,2e-05,2.69707]
[1777000401780,43.84,78180.3,0.0,-0.98183,2e-05,2.70862]
[1777000402787,43.84,78184.02,0.0,-0.98177,2e-05,2.71634]
[1777000405024,43.83,78184.72,0.0,-0.98176,2e-05,2.71713]
[1777000405338,43.83,78184.72,0.0,-0.98176,2e-05,2.71713]
[1777000405529,43.83,78184.72,0.0,-0.98176,2e-05,2.71713]
[1777000405630,43.83,78184.72,0.0,-0.98176,2e-05,2.71677]
[1777000406815,43.83,78179.01,0.0,-0.98186,2e-05,2.70404]
[1777000411850,43.83,78179.4,0.0,-0.98187,2e-05,2.70201]
[1777000415206,43.83,78179.64,0.0,-0.98188,2e-05,2.70183]
[1777000415275,43.83,78179.64,0.0,-0.98188,2e-05,2.70183]
[1777000420913,43.82,78178.08,0.0,-0.98192,2e-05,2.69604]
[1777000422498,43.82,78178.08,0.0,-0.98192,2e-05,2.69604]
[1777000422520,43.82,78178.08,0.0,-0.98192,2e-05,2.69604]
[1777000422599,43.82,78177.75,0.0,-0.98192,2e-05,2.69583]
[1777000423871,43.82,78177.35,0.0,-0.98193,2e-05,2.69496]
[1777000424020,43.82,78177.35,0.0,-0.98193,2e-05,2.69496]
[1777000428969,43.82,78180.18,0.0,-0.98187,2e-05,2.70258]
[1777000430062,43.82,78180.18,0.0,-0.98187,2e-05,2.70258]
[1777000430269,43.82,78180.18,0.0,-0.98187,2e-05,2.70258]
[1777000430370,43.82,78178.76,0.0,-0.9819,2e-05,2.6988]
[1777000431539,43.82,78178.76,0.0,-0.9819,2e-05,2.6988]
[1777000431771,43.82,78178.76,0.0,-0.9819,2e-05,2.6988]
[1777000436385,43.82,78178.95,0.0,-0.98191,2e-05,2.69779]
[1777000436524,43.82,78178.95,0.0,-0.98191,2e-05,2.69779]
[1777000436625,43.81,78178.81,0.0,-0.98192,2e-05,2.69678]
[1777000437098,43.81,78178.81,0.0,-0.98192,2e-05,2.69678]
[1777000437270,43.81,78178.81,0.0,-0.98192,2e-05,2.69678]
[1777000443067,43.81,78177.77,0.0,-0.98195,2e-05,2.69242]
[1777000448102,43.81,78177.37,0.0,-0.98196,2e-05,2.69159]
[1777000453136,43.8,78178.31,0.0,-0.98195,2e-05,2.69187]
[1777000455236,43.8,78177.69,0.0,-0.98197,2e-05,2.69018]
[1777000455270,43.8,78177.69,0.0,-0.98197,2e-05,2.69018]
[1777000455338,43.8,78177.7,0.0,-0.98197,2e-05,2.6895]
[1777000456316,43.8,78177.7,0.0,-0.98197,2e-05,2.6895]
[1777000456520,43.8,78177.7,0.0,-0.98197,2e-05,2.6895]
[1777000462200,43.79,78177.96,0.0,-0.98198,2e-05,2.68797]
[1777000467647,43.78,78177.89,0.0,-0.982,2e-05,2.68644]
[1777000467769,43.78,78177.89,0.0,-0.982,2e-05,2.68644]
[1777000467748,43.78,78177.73,0.0,-0.982,2e-05,2.6854]
[1777000468664,43.78,78177.73,0.0,-0.982,2e-05,2.6854]
[1777000468770,43.78,78177.73,0.0,-0.982,2e-05,2.6854]
[1777000475291,43.77,78178.18,0.0,-0.98203,2e-05,2.68132]
[1777000476920,43.77,78178.5,0.0,-0.98203,2e-05,2.68168]
[1777000477023,43.77,78178.5,0.0,-0.98203,2e-05,2.68168]
[1777000477305,43.77,78179.15,0.0,-0.98202,2e-05,2.68274]
[1777000478066,43.77,78179.15,0.0,-0.98202,2e-05,2.68274]
[1777000478269,43.77,78179.15,0.0,-0.98202,2e-05,2.68274]
[1777000483347,43.76,78178.62,0.0,-0.98205,2e-05,2.67959]
[1777000485361,43.76,78167.76,0.0,-0.98223,2e-05,2.65565]
[1777000486368,43.76,78160.76,0.0,-0.98235,2e-05,2.64043]
[1777000487174,43.76,78160.76,0.0,-0.98235,2e-05,2.64043]
[1777000487270,43.76,78160.76,0.0,-0.98235,2e-05,2.64043]
[1777000487374,43.76,78160.75,0.0,-0.98235,2e-05,2.64016]
[1777000488438,43.76,78160.75,0.0,-0.98235,2e-05,2.64016]
[1777000488521,43.76,78160.75,0.0,-0.98235,2e-05,2.64016]
[1777000491403,43.75,78164.1,0.0,-0.9823,2e-05,2.64686]
[1777000493747,43.75,78164.95,0.0,-0.98229,2e-05,2.6484]
[1777000493770,43.75,78164.95,0.0,-0.98229,2e-05,2.6484]
[1777000493849,43.75,78164.65,0.0,-0.9823,2e-05,2.64749]
[1777000496436,43.75,78166.71,0.0,-0.98227,2e-05,2.65135]
[1777000496521,43.75,78166.71,0.0,-0.98227,2e-05,2.65135]
[1777000501707,43.75,78165.85,0.0,-0.98229,2e-05,2.64816]
[1777000501769,43.75,78165.85,0.0,-0.98229,2e-05,2.64816]
[1777000501809,43.74,78165.1,0.0,-0.9823,2e-05,2.64629]
[1777000503228,43.74,78164.85,0.0,-0.98231,2e-05,2.6455]
[1777000503272,43.74,78164.85,0.0,-0.98231,2e-05,2.6455]
[1777000508154,43.74,78163.97,0.0,-0.98234,2e-05,2.64237]
[1777000508272,43.74,78163.97,0.0,-0.98234,2e-05,2.64237]
[1777000508522,43.74,78162.96,0.0,-0.98235,2e-05,2.63997]
[1777000509079,43.74,78162.96,0.0,-0.98235,2e-05,2.63997]
[1777000509269,43.74,78162.96,0.0,-0.98235,2e-05,2.63997]
[1777000514564,43.73,78162.99,0.0,-0.98236,2e-05,2.63861]
[1777000515194,43.73,78162.99,0.0,-0.98236,2e-05,2.63861]
[1777000515277,43.73,78162.99,0.0,-0.98236,2e-05,2.63861]
[1777000515571,43.73,78163.0,0.0,-0.98237,2e-05,2.63839]
[1777000517199,43.73,78162.58,0.0,-0.98237,2e-05,2.63727]
[1777000517269,43.73,78162.58,0.0,-0.98237,2e-05,2.63727]
[1777000522620,43.73,78162.62,0.0,-0.98238,2e-05,2.63597]
[1777000527655,43.72,78162.44,0.0,-0.9824,2e-05,2.63446]
[1777000531683,43.72,78154.85,0.0,-0.98254,2e-05,2.61519]
[1777000532689,43.72,78148.01,0.0,-0.98265,2e-05,2.60057]
[1777000533490,43.72,78148.01,0.0,-0.98265,2e-05,2.60057]
[1777000533524,43.72,78148.01,0.0,-0.98265,2e-05,2.60057]
[1777000533701,43.72,78146.61,0.0,-0.98267,2e-05,2.59805]
[1777000534704,43.72,78135.64,0.0,-0.98285,2e-05,2.57548]
[1777000535711,43.72,78129.43,0.0,-0.98295,2e-05,2.5624]
[1777000538732,43.72,78116.17,0.0,-0.98316,2e-05,2.53463]
[1777000539739,43.72,78106.97,0.0,-0.98331,2e-05,2.51564]
[1777000540746,43.72,78104.45,0.0,-0.98334,2e-05,2.51045]
[1777000542760,43.72,78097.93,0.0,-0.98344,2e-05,2.49767]
[1777000543768,43.72,78093.33,0.0,-0.98351,2e-05,2.4883]
[1777000544774,43.72,78088.3,0.0,-0.98359,2e-05,2.47867]
[1777000546788,43.72,78084.29,0.0,-0.98365,2e-05,2.47061]
[1777000551823,43.72,78083.92,0.0,-0.98365,2e-05,2.47002]
[1777000552830,43.72,78081.45,0.0,-0.98369,2e-05,2.46506]
[1777000555851,43.73,78077.32,0.0,-0.98375,2e-05,2.45684]
[1777000557473,43.73,78076.34,0.0,-0.98377,2e-05,2.45491]
[1777000557518,43.73,78076.34,0.0,-0.98377,2e-05,2.45491]
[1777000557865,43.73,78075.02,0.0,-0.98379,2e-05,2.45231]
[1777000558872,43.73,78071.66,0.0,-0.98384,2e-05,2.44561]
[1777000559882,43.73,78068.9,0.0,-0.98388,2e-05,2.44013]
[1777000562902,43.73,78072.5,0.0,-0.98382,2e-05,2.44756]
[1777000567937,43.73,78077.45,0.0,-0.98375,2e-05,2.45779]
[1777000568945,43.73,78081.76,0.0,-0.98368,2e-05,2.46652]
[1777000569951,43.73,78084.81,0.0,-0.98363,2e-05,2.47271]
[1777000575909,43.73,78085.82,0.0,-0.98362,2e-05,2.47478]
[1777000576020,43.73,78086.04,0.0,-0.98361,2e-05,2.47523]
[1777000580927,43.73,78084.77,0.0,-0.98363,2e-05,2.47269]
[1777000580939,43.73,78086.41,0.0,-0.98361,2e-05,2.47604]
[1777000581019,43.73,78086.41,0.0,-0.98361,2e-05,2.47604]
[1777000581031,43.73,78089.12,0.0,-0.98356,2e-05,2.48154]
[1777000582623,43.73,78089.12,0.0,-0.98356,2e-05,2.48154]
[1777000582771,43.73,78089.12,0.0,-0.98356,2e-05,2.48154]
[1777000584052,43.73,78096.7,0.0,-0.98345,2e-05,2.49696]
[1777000586066,43.73,78098.93,0.0,-0.98341,2e-05,2.50147]
[1777000587476,43.73,78098.93,0.0,-0.98341,2e-05,2.50147]
[1777000587519,43.73,78098.93,0.0,-0.98341,2e-05,2.50147]
[1777000587575,43.73,78099.21,0.0,-0.98341,2e-05,2.50198]
[1777000590094,43.73,78103.7,0.0,-0.98334,2e-05,2.51112]
[1777000591101,43.73,78106.08,0.0,-0.98332,2e-05,2.51373]
[1777000593308,43.73,78106.96,0.0,-0.9833,2e-05,2.51548]
[1777000593520,43.73,78106.96,0.0,-0.9833,2e-05,2.51548]
[1777000599168,43.74,78104.4,0.0,-0.98332,2e-05,2.51281]
[1777000599269,43.74,78104.4,0.0,-0.98332,2e-05,2.51281]
[1777000599544,43.74,78104.05,0.0,-0.98332,2e-05,2.51316]
[1777000601021,43.74,78104.03,0.0,-0.98332,2e-05,2.51311]
[1777000601270,43.74,78104.03,0.0,-0.98332,2e-05,2.51311]
[1777000604286,43.74,78102.4,0.0,-0.98334,2e-05,2.51021]
[1777000604518,43.74,78102.4,0.0,-0.98334,2e-05,2.51021]
[1777000604611,43.74,78101.87,0.0,-0.98335,2e-05,2.50903]
[1777000608219,43.74,78096.79,0.0,-0.98343,2e-05,2.49852]
[1777000610211,43.74,78094.85,0.0,-0.98346,2e-05,2.49452]
[1777000610271,43.74,78094.85,0.0,-0.98346,2e-05,2.49452]
[1777000612247,43.74,78091.39,0.0,-0.98352,2e-05,2.4874]
[1777000614934,43.74,78090.56,0.0,-0.98353,2e-05,2.4857]
[1777000615019,43.74,78090.56,0.0,-0.98353,2e-05,2.4857]
[1777000615764,43.74,78090.58,0.0,-0.98353,2e-05,2.48573]
[1777000615770,43.74,78090.58,0.0,-0.98353,2e-05,2.48573]
[1777000615862,43.74,78090.15,0.0,-0.98354,2e-05,2.48484]
[1777000621313,43.74,78091.84,0.0,-0.98351,2e-05,2.48822]
[1777000622616,43.74,78091.84,0.0,-0.98351,2e-05,2.48822]
[1777000624221,43.74,78091.73,0.0,-0.98351,2e-05,2.48796]
[1777000624271,43.74,78091.73,0.0,-0.98351,2e-05,2.48796]
[1777000625020,43.74,78091.73,0.0,-0.98351,2e-05,2.48796]
[1777000624335,43.74,78094.43,0.0,-0.98347,2e-05,2.49344]
[1777000625342,43.74,78095.21,0.0,-0.98346,2e-05,2.49501]
[1777000627968,43.74,78095.64,0.0,-0.98345,2e-05,2.49586]
[1777000628025,43.74,78095.64,0.0,-0.98345,2e-05,2.49586]
[1777000628020,43.74,78098.51,0.0,-0.98341,2e-05,2.50165]
[1777000629369,43.74,78101.63,0.0,-0.98336,2e-05,2.50799]
[1777000631384,43.74,78104.15,0.0,-0.98332,2e-05,2.51305]
[1777000632149,43.74,78104.15,0.0,-0.98332,2e-05,2.51305]
[1777000632277,43.74,78104.15,0.0,-0.98332,2e-05,2.51305]
[1777000632391,43.74,78101.69,0.0,-0.98336,2e-05,2.50795]
[1777000633398,43.74,78097.97,0.0,-0.98342,2e-05,2.50028]
[1777000634272,43.74,78097.97,0.0,-0.98342,2e-05,2.50028]
[1777000634523,43.74,78097.97,0.0,-0.98342,2e-05,2.50028]
[1777000634623,43.74,78093.84,0.0,-0.98348,2e-05,2.49176]
[1777000635412,43.74,78096.73,0.0,-0.98344,2e-05,2.49765]
[1777000637426,43.74,78100.07,0.0,-0.98338,2e-05,2.50552]
[1777000640722,43.75,78100.95,0.0,-0.98336,2e-05,2.5078]
[1777000640776,43.75,78100.95,0.0,-0.98336,2e-05,2.5078]
[1777000640864,43.75,78096.3,0.0,-0.98343,2e-05,2.49883]
[1777000641454,43.75,78093.21,0.0,-0.98347,2e-05,2.49307]
[1777000644474,43.75,78086.92,0.0,-0.98356,2e-05,2.48136]
[1777000645298,43.75,78086.92,0.0,-0.98356,2e-05,2.48136]
[1777000645518,43.75,78086.92,0.0,-0.98356,2e-05,2.48136]
[1777000645598,43.75,78084.69,0.0,-0.9836,2e-05,2.47684]
[1777000651345,43.76,78083.28,0.0,-0.98361,2e-05,2.47459]
[1777000652809,43.76,78083.22,0.0,-0.98363,2e-05,2.47227]
[1777000653018,43.76,78083.22,0.0,-0.98363,2e-05,2.47227]
[1777000653063,43.76,78083.29,0.0,-0.98363,2e-05,2.47243]
[1777000654545,43.76,78088.9,0.0,-0.98353,2e-05,2.48497]
[1777000655491,43.76,78088.9,0.0,-0.98353,2e-05,2.48497]
[1777000655520,43.76,78088.9,0.0,-0.98353,2e-05,2.48497]
[1777000657008,43.76,78089.98,0.0,-0.98351,2e-05,2.48773]
[1777000657018,43.76,78089.98,0.0,-0.98351,2e-05,2.48773]
[1777000657567,43.76,78090.88,0.0,-0.9835,2e-05,2.48953]
[1777000659359,43.76,78088.97,0.0,-0.98352,2e-05,2.48621]
[1777000659526,43.76,78088.97,0.0,-0.98352,2e-05,2.48621]
[1777000664616,43.78,78087.76,0.0,-0.98352,2e-05,2.48716]
[1777000669650,43.79,78088.62,0.0,-0.98348,2e-05,2.49173]
[1777000670475,43.79,78088.62,0.0,-0.98348,2e-05,2.49173]
[1777000670519,43.79,78088.62,0.0,-0.98348,2e-05,2.49173]
[1777000672035,43.79,78087.99,0.0,-0.98349,2e-05,2.49101]
[1777000672272,43.79,78087.2,0.0,-0.98349,2e-05,2.48996]
[1777000672665,43.79,78087.2,0.0,-0.98349,2e-05,2.48996]
[1777000672768,43.79,78087.2,0.0,-0.98349,2e-05,2.48996]
[1777000672789,43.79,78085.44,0.0,-0.98352,2e-05,2.48695]
[1777000678714,43.8,78083.76,0.0,-0.98353,2e-05,2.48461]
[1777000679290,43.8,78083.76,0.0,-0.98353,2e-05,2.48461]
[1777000679519,43.8,78083.76,0.0,-0.98353,2e-05,2.48461]
[1777000680728,43.8,78078.32,0.0,-0.98362,2e-05,2.47358]
[1777000683534,43.8,78078.54,0.0,-0.98361,2e-05,2.47404]
[1777000683769,43.8,78078.54,0.0,-0.98361,2e-05,2.47404]
[1777000684278,43.8,78077.12,0.0,-0.98364,2e-05,2.4712]
[1777000684520,43.8,78077.12,0.0,-0.98364,2e-05,2.4712]
[1777000684756,43.8,78075.89,0.0,-0.98365,2e-05,2.46873]
[1777000689429,43.8,78075.09,0.0,-0.98366,2e-05,2.46835]
[1777000689520,43.8,78075.09,0.0,-0.98366,2e-05,2.46835]
[1777000694379,43.81,78075.96,0.0,-0.98362,2e-05,2.47308]
[1777000694519,43.81,78075.96,0.0,-0.98362,2e-05,2.47308]
[1777000694827,43.82,78077.12,0.0,-0.9836,2e-05,2.47602]
[1777000697334,43.82,78076.44,0.0,-0.9836,2e-05,2.47581]
[1777000697520,43.82,78076.44,0.0,-0.9836,2e-05,2.47581]
[1777000697848,43.82,78073.3,0.0,-0.98364,2e-05,2.47004]
[1777000700489,43.83,78073.35,0.0,-0.98363,2e-05,2.47133]
[1777000700520,43.83,78073.35,0.0,-0.98363,2e-05,2.47133]
[1777000700754,43.83,78073.35,0.0,-0.98363,2e-05,2.47133]
[1777000700769,43.83,78073.35,0.0,-0.98363,2e-05,2.47133]
[1777000700870,43.83,78073.34,0.0,-0.98363,2e-05,2.4719]
[1777000705905,43.84,78071.1,0.0,-0.98364,2e-05,2.47029]
[1777000706468,43.84,78071.1,0.0,-0.98364,2e-05,2.47029]
[1777000706521,43.84,78071.1,0.0,-0.98364,2e-05,2.47029]
[1777000708930,43.85,78063.89,0.0,-0.98374,2e-05,2.45751]
[1777000709937,43.85,78060.58,0.0,-0.98378,2e-05,2.45146]
[1777000710591,43.85,78060.58,0.0,-0.98378,2e-05,2.45146]
[1777000711589,43.85,78060.61,0.0,-0.98378,2e-05,2.45213]
[1777000711890,43.85,78060.61,0.0,-0.98378,2e-05,2.45213]
[1777000711951,43.85,78060.12,0.0,-0.9838,2e-05,2.449]
[1777000712524,43.85,78060.12,0.0,-0.9838,2e-05,2.449]
[1777000717993,43.85,78060.89,0.0,-0.98379,2e-05,2.45084]
[1777000718477,43.85,78060.89,0.0,-0.98379,2e-05,2.45084]
[1777000718520,43.85,78060.89,0.0,-0.98379,2e-05,2.45084]
[1777000723029,43.86,78057.45,0.0,-0.98384,2e-05,2.4442]
[1777000724541,43.86,78056.36,0.0,-0.98385,2e-05,2.44208]
[1777000724768,43.86,78056.36,0.0,-0.98385,2e-05,2.44208]
[1777000725256,43.86,78056.41,0.0,-0.98385,2e-05,2.44225]
[1777000725269,43.86,78056.41,0.0,-0.98385,2e-05,2.44225]
[1777000726050,43.86,78056.59,0.0,-0.98385,2e-05,2.44267]
[1777000731085,43.86,78057.02,0.0,-0.98384,2e-05,2.44387]
[1777000734080,43.86,78059.71,0.0,-0.9838,2e-05,2.44939]
[1777000734269,43.86,78061.57,0.0,-0.98377,2e-05,2.45318]
[1777000736120,43.86,78068.62,0.0,-0.98366,2e-05,2.46747]
[1777000737127,43.86,78075.81,0.0,-0.98355,2e-05,2.48203]
[1777000737360,43.86,78075.81,0.0,-0.98355,2e-05,2.48203]
[1777000737520,43.86,78075.81,0.0,-0.98355,2e-05,2.48203]
[1777000738114,43.86,78075.81,0.0,-0.98355,2e-05,2.48203]
[1777000738134,43.86,78075.68,0.0,-0.98355,2e-05,2.48177]
[1777000738275,43.86,78075.68,0.0,-0.98355,2e-05,2.48177]
[1777000739141,43.86,78070.61,0.0,-0.98363,2e-05,2.47152]
[1777000740149,43.86,78066.96,0.0,-0.98368,2e-05,2.46418]
[1777000740406,43.86,78066.96,0.0,-0.98368,2e-05,2.46418]
[1777000740518,43.86,78066.96,0.0,-0.98368,2e-05,2.46418]
[1777000746191,43.87,78070.81,0.0,-0.9836,2e-05,2.47499]
[1777000748084,43.87,78070.81,0.0,-0.9836,2e-05,2.47499]
[1777000748117,43.87,78075.29,0.0,-0.98352,2e-05,2.48521]
[1777000748276,43.87,78075.29,0.0,-0.98352,2e-05,2.48521]
[1777000749073,43.87,78075.29,0.0,-0.98352,2e-05,2.48521]
[1777000749120,43.88,78074.87,0.0,-0.98353,2e-05,2.48493]
[1777000749270,43.88,78074.87,0.0,-0.98353,2e-05,2.48493]
[1777000752698,43.88,78078.42,0.0,-0.98346,2e-05,2.49326]
[1777000752771,43.88,78078.42,0.0,-0.98346,2e-05,2.49326]
[1777000752866,43.89,78086.42,0.0,-0.98333,2e-05,2.51063]
[1777000755441,43.89,78089.3,0.0,-0.98328,2e-05,2.51704]
[1777000755520,43.89,78089.3,0.0,-0.98328,2e-05,2.51704]
[1777000755621,43.89,78085.65,0.0,-0.98333,2e-05,2.51061]
[1777000758349,43.89,78082.67,0.0,-0.98337,2e-05,2.50506]
[1777000758524,43.89,78082.67,0.0,-0.98337,2e-05,2.50506]
[1777000765168,43.91,78083.66,0.0,-0.98333,2e-05,2.51025]
[1777000765275,43.91,78080.84,0.0,-0.98337,2e-05,2.50502]
[1777000766207,43.91,78077.95,0.0,-0.98341,2e-05,2.49966]
[1777000766277,43.91,78077.95,0.0,-0.98341,2e-05,2.49966]
[1777000766332,43.91,78076.46,0.0,-0.98343,2e-05,2.49717]
[1777000771367,43.92,78076.08,0.0,-0.98343,2e-05,2.49686]
[1777000774850,43.93,78075.95,0.0,-0.98342,2e-05,2.49767]
[1777000775025,43.93,78075.95,0.0,-0.98342,2e-05,2.49767]
[1777000775039,43.93,78079.66,0.0,-0.98336,2e-05,2.50627]
[1777000779783,43.94,78081.0,0.0,-0.98333,2e-05,2.51054]
[1777000780022,43.94,78081.0,0.0,-0.98333,2e-05,2.51054]
[1777000780898,43.94,78079.7,0.0,-0.98334,2e-05,2.5089]
[1777000781020,43.94,78079.7,0.0,-0.98334,2e-05,2.5089]
[1777000781121,43.94,78080.85,0.0,-0.98332,2e-05,2.51176]
[1777000784115,43.94,78082.07,0.0,-0.98329,2e-05,2.51476]
[1777000784270,43.95,78082.52,0.0,-0.98328,2e-05,2.51668]
[1777000789494,43.96,78082.78,0.0,-0.98326,2e-05,2.51969]
[1777000793910,43.96,78083.78,0.0,-0.98323,2e-05,2.52321]
[1777000794020,43.96,78083.78,0.0,-0.98323,2e-05,2.52321]
[1777000794121,43.97,78083.23,0.0,-0.98323,2e-05,2.52306]
[1777000796436,43.97,78083.11,0.0,-0.98323,2e-05,2.5233]
[1777000796524,43.97,78083.11,0.0,-0.98323,2e-05,2.5233]
[1777000800577,43.98,78082.73,0.0,-0.98322,2e-05,2.52446]
[1777000800769,43.98,78082.73,0.0,-0.98322,2e-05,2.52446]
[1777000800871,43.98,78083.44,0.0,-0.9832,2e-05,2.52688]
[1777000807622,43.99,78082.74,0.0,-0.98318,2e-05,2.5288]
[1777000808970,43.99,78082.74,0.0,-0.98318,2e-05,2.5288]
[1777000809026,43.99,78082.74,0.0,-0.98318,2e-05,2.5288]
[1777000814671,44.0,78080.15,0.0,-0.9832,2e-05,2.52685]
[1777000817337,44.01,78080.23,0.0,-0.98319,2e-05,2.52749]
[1777000817523,44.01,78080.23,0.0,-0.98319,2e-05,2.52749]
[1777000818744,44.01,78081.13,0.0,-0.98317,2e-05,2.53028]
[1777000818770,44.01,78081.13,0.0,-0.98317,2e-05,2.53028]
[1777000818977,44.01,78079.25,0.0,-0.9832,2e-05,2.5269]
[1777000824695,44.02,78079.21,0.0,-0.98318,2e-05,2.52919]
[1777000824770,44.02,78079.21,0.0,-0.98318,2e-05,2.52919]
[1777000824789,44.02,78078.09,0.0,-0.98319,2e-05,2.52736]
[1777000829120,44.03,78073.63,0.0,-0.98325,2e-05,2.52011]
[1777000830027,44.03,78073.63,0.0,-0.98325,2e-05,2.52011]
[1777000830126,44.03,78070.06,0.0,-0.9833,2e-05,2.51331]
[1777000831045,44.03,78070.06,0.0,-0.9833,2e-05,2.51331]
[1777000831063,44.03,78066.73,0.0,-0.98336,2e-05,2.5048]
[1777000831272,44.03,78066.73,0.0,-0.98336,2e-05,2.5048]
[1777000835817,44.04,78060.58,0.0,-0.98344,2e-05,2.4949]
[1777000836659,44.04,78060.58,0.0,-0.98344,2e-05,2.4949]
[1777000836774,44.04,78060.58,0.0,-0.98344,2e-05,2.4949]
[1777000842867,44.06,78059.56,0.0,-0.98343,2e-05,2.49654]
[1777000847902,44.07,78054.75,0.0,-0.98348,2e-05,2.48945]
[1777000852916,44.07,78055.31,0.0,-0.98346,2e-05,2.49222]
[1777000853020,44.07,78055.31,0.0,-0.98346,2e-05,2.49222]
[1777000853072,44.08,78054.68,0.0,-0.98346,2e-05,2.49203]
[1777000853592,44.08,78054.68,0.0,-0.98346,2e-05,2.49203]
[1777000853769,44.08,78054.68,0.0,-0.98346,2e-05,2.49203]
[1777000857972,44.09,78051.15,0.0,-0.98349,2e-05,2.48762]
[1777000858978,44.09,78047.4,0.0,-0.98355,2e-05,2.48061]
[1777000859986,44.09,78041.64,0.0,-0.98363,2e-05,2.46959]
[1777000862457,44.1,78042.42,0.0,-0.98361,2e-05,2.47232]
[1777000862764,44.1,78042.42,0.0,-0.98361,2e-05,2.47232]
[1777000862798,44.1,78042.42,0.0,-0.98361,2e-05,2.47232]
[1777000863020,44.1,78042.42,0.0,-0.98361,2e-05,2.47232]
[1777000863044,44.1,78043.68,0.0,-0.98359,2e-05,2.47544]
[1777000864015,44.1,78048.1,0.0,-0.98351,2e-05,2.48492]
[1777000866378,44.11,78049.93,0.0,-0.98348,2e-05,2.48974]
[1777000866523,44.11,78049.93,0.0,-0.98348,2e-05,2.48974]
[1777000867036,44.11,78050.15,0.0,-0.98347,2e-05,2.49074]
[1777000870594,44.11,78050.19,0.0,-0.98346,2e-05,2.49247]
[1777000870768,44.11,78050.19,0.0,-0.98346,2e-05,2.49247]
[1777000876099,44.13,78049.98,0.0,-0.98343,2e-05,2.49529]
[1777000876503,44.13,78049.98,0.0,-0.98343,2e-05,2.49529]
[1777000876525,44.13,78049.98,0.0,-0.98343,2e-05,2.49529]
[1777000876745,44.13,78049.98,0.0,-0.98343,2e-05,2.49529]
[1777000876770,44.13,78049.98,0.0,-0.98343,2e-05,2.49529]
[1777000876847,44.13,78049.98,0.0,-0.98343,2e-05,2.49582]
[1777000881804,44.14,78050.64,0.0,-0.9834,2e-05,2.49928]
[1777000882020,44.14,78050.64,0.0,-0.9834,2e-05,2.49928]
[1777000882137,44.14,78050.64,0.0,-0.9834,2e-05,2.49928]
[1777000882274,44.14,78050.64,0.0,-0.9834,2e-05,2.49928]
[1777000882142,44.14,78051.78,0.0,-0.98338,2e-05,2.50211]
[1777000883148,44.14,78047.8,0.0,-0.98344,2e-05,2.49457]
[1777000887608,44.15,78048.52,0.0,-0.98341,2e-05,2.49816]
[1777000887770,44.15,78048.52,0.0,-0.98341,2e-05,2.49816]
[1777000887951,44.15,78048.52,0.0,-0.98341,2e-05,2.49816]
[1777000888022,44.15,78048.52,0.0,-0.98341,2e-05,2.49816]
[1777000888184,44.15,78048.67,0.0,-0.9834,2e-05,2.49898]
[1777000893067,44.16,78047.32,0.0,-0.98342,2e-05,2.49612]
[1777000893269,44.16,78047.32,0.0,-0.98342,2e-05,2.49612]
[1777000898147,44.16,78047.98,0.0,-0.98341,2e-05,2.49849]
[1777000898272,44.16,78047.98,0.0,-0.98341,2e-05,2.49849]
[1777000898308,44.17,78046.41,0.0,-0.98341,2e-05,2.49737]
[1777000898462,44.17,78046.41,0.0,-0.98341,2e-05,2.49737]
[1777000898524,44.17,78046.41,0.0,-0.98341,2e-05,2.49737]
[1777000902582,44.18,78045.9,0.0,-0.98341,2e-05,2.49838]
[1777000902703,44.18,78045.9,0.0,-0.98341,2e-05,2.49838]
[1777000902771,44.18,78045.9,0.0,-0.98341,2e-05,2.49838]
[1777000903290,44.18,78045.53,0.0,-0.98341,2e-05,2.49814]
[1777000906674,44.19,78045.55,0.0,-0.9834,2e-05,2.49971]
[1777000906752,44.19,78045.55,0.0,-0.9834,2e-05,2.49971]
[1777000906772,44.19,78045.55,0.0,-0.9834,2e-05,2.49971]
[1777000907318,44.19,78044.3,0.0,-0.98341,2e-05,2.49768]
[1777000910640,44.19,78045.21,0.0,-0.98338,2e-05,2.50104]
[1777000910771,44.19,78045.21,0.0,-0.98338,2e-05,2.50104]
[1777000910783,44.19,78045.21,0.0,-0.98338,2e-05,2.50104]
[1777000911022,44.19,78045.21,0.0,-0.98338,2e-05,2.50104]
[1777000911346,44.2,78043.91,0.0,-0.9834,2e-05,2.49891]
[1777000914167,44.2,78044.32,0.0,-0.98339,2e-05,2.50025]
[1777000914275,44.2,78044.32,0.0,-0.98339,2e-05,2.50025]
[1777000914268,44.2,78041.37,0.0,-0.98343,2e-05,2.49529]
[1777000914611,44.2,78041.37,0.0,-0.98343,2e-05,2.49529]
[1777000914773,44.2,78041.37,0.0,-0.98343,2e-05,2.49529]
[1777000920409,44.21,78038.2,0.0,-0.98345,2e-05,2.49197]
[1777000921749,44.21,78038.2,0.0,-0.98345,2e-05,2.49197]
[1777000921769,44.21,78038.2,0.0,-0.98345,2e-05,2.49197]
[1777000921889,44.21,78038.2,0.0,-0.98345,2e-05,2.49197]
[1777000922025,44.21,78038.2,0.0,-0.98345,2e-05,2.49197]
[1777000922100,44.22,78037.54,0.0,-0.98346,2e-05,2.49167]
[1777000923612,44.22,78046.29,0.0,-0.98332,2e-05,2.50936]
[1777000925232,44.22,78046.29,0.0,-0.98332,2e-05,2.50936]
[1777000925276,44.22,78046.29,0.0,-0.98332,2e-05,2.50936]
[1777000925287,44.22,78049.8,0.0,-0.98326,2e-05,2.51749]
[1777000925426,44.22,78049.8,0.0,-0.98326,2e-05,2.51749]
[1777000925520,44.22,78049.8,0.0,-0.98326,2e-05,2.51749]
[1777000928175,44.23,78051.13,0.0,-0.98323,2e-05,2.52115]
[1777000928272,44.23,78051.13,0.0,-0.98323,2e-05,2.52115]
[1777000928336,44.23,78051.13,0.0,-0.98323,2e-05,2.52115]
[1777000928349,44.23,78051.22,0.0,-0.98322,2e-05,2.52226]
[1777000928526,44.23,78051.22,0.0,-0.98322,2e-05,2.52226]
[1777000931834,44.23,78049.84,0.0,-0.98324,2e-05,2.52039]
[1777000931963,44.23,78049.84,0.0,-0.98324,2e-05,2.52039]
[1777000932034,44.24,78048.3,0.0,-0.98325,2e-05,2.51821]
[1777000934437,44.24,78047.08,0.0,-0.98327,2e-05,2.51621]
[1777000938970,44.25,78047.75,0.0,-0.98324,2e-05,2.5195]
[1777000939023,44.25,78047.75,0.0,-0.98324,2e-05,2.5195]
[1777000939115,44.25,78047.75,0.0,-0.98324,2e-05,2.5195]
[1777000939271,44.25,78047.75,0.0,-0.98324,2e-05,2.5195]
[1777000939328,44.25,78046.36,0.0,-0.98326,2e-05,2.51763]
[1777000944788,44.26,78048.97,0.0,-0.9832,2e-05,2.52484]
[1777000944854,44.26,78048.97,0.0,-0.9832,2e-05,2.52484]
[1777000945021,44.26,78048.97,0.0,-0.9832,2e-05,2.52484]
[1777000945031,44.26,78048.67,0.0,-0.9832,2e-05,2.52517]
[1777000950631,44.27,78048.37,0.0,-0.98318,2e-05,2.52691]
[1777000951683,44.27,78048.37,0.0,-0.98318,2e-05,2.52691]
[1777000951774,44.27,78048.37,0.0,-0.98318,2e-05,2.52691]
[1777000951819,44.27,78048.37,0.0,-0.98318,2e-05,2.52691]
[1777000952022,44.27,78048.37,0.0,-0.98318,2e-05,2.52691]
[1777000952028,44.27,78047.61,0.0,-0.9832,2e-05,2.52407]
[1777000955666,44.28,78040.48,0.0,-0.9833,2e-05,2.51102]
[1777000956902,44.28,78040.48,0.0,-0.9833,2e-05,2.51102]
[1777000957142,44.28,78040.48,0.0,-0.9833,2e-05,2.51102]
[1777000957189,44.28,78034.01,0.0,-0.9834,2e-05,2.49894]
[1777000960139,44.28,78032.17,0.0,-0.98342,2e-05,2.49574]
[1777000962715,44.29,78026.62,0.0,-0.98349,2e-05,2.48668]
[1777000964730,44.3,78022.74,0.0,-0.98354,2e-05,2.47997]
[1777000969765,44.31,78021.67,0.0,-0.98353,2e-05,2.4806]
[1777000972527,44.31,78021.18,0.0,-0.98353,2e-05,2.48074]
[1777000972773,44.31,78021.18,0.0,-0.98353,2e-05,2.48074]
[1777000972895,44.31,78021.18,0.0,-0.98353,2e-05,2.48074]
[1777000973020,44.31,78021.18,0.0,-0.98353,2e-05,2.48074]
[1777000973073,44.32,78021.26,0.0,-0.98352,2e-05,2.48202]
[1777000973817,44.32,78008.1,0.0,-0.98372,2e-05,2.45572]
[1777000974529,44.32,78008.1,0.0,-0.98372,2e-05,2.45572]
[1777000974808,44.32,77997.38,0.0,-0.98388,2e-05,2.43505]
[1777000975818,44.32,77996.73,0.0,-0.98389,2e-05,2.4344]
[1777000977501,44.32,77998.98,0.0,-0.98385,2e-05,2.43949]
[1777000977832,44.33,78004.34,0.0,-0.98376,2e-05,2.45076]
[1777000979846,44.33,78007.32,0.0,-0.98371,2e-05,2.45791]
[1777000984882,44.34,78007.7,0.0,-0.98368,2e-05,2.46168]
[1777000987252,44.34,78008.79,0.0,-0.98366,2e-05,2.46446]
[1777000987318,44.35,77993.25,0.0,-0.98388,2e-05,2.43479]
[1777000987903,44.35,77977.9,0.0,-0.98411,1e-05,2.4046]
[1777000988912,44.35,77973.94,0.0,-0.98416,1e-05,2.3975]
[1777000990372,44.35,77973.94,0.0,-0.98416,1e-05,2.3975]
[1777000990388,44.36,77973.3,0.0,-0.98416,1e-05,2.39764]
[1777000995961,44.37,77975.75,0.0,-0.9841,1e-05,2.40596]
[1777000997975,44.38,77979.95,0.0,-0.98403,1e-05,2.41559]
[1777001003010,44.41,77982.35,0.0,-0.98393,1e-05,2.42873]
[1777001006683,44.42,77982.75,0.0,-0.9839,1e-05,2.4315]
[1777001006770,44.42,77982.75,0.0,-0.9839,1e-05,2.4315]
[1777001007239,44.42,77982.75,0.0,-0.9839,1e-05,2.4315]
[1777001007275,44.42,77982.75,0.0,-0.9839,1e-05,2.4315]
[1777001007333,44.42,77982.93,0.0,-0.98389,1e-05,2.43316]
[1777001009052,44.42,77978.55,0.0,-0.98395,1e-05,2.42518]
[1777001014118,44.44,77977.37,0.0,-0.98396,1e-05,2.42398]
[1777001014917,44.44,77977.37,0.0,-0.98396,1e-05,2.42398]
[1777001015097,44.44,77934.83,0.0,-0.98458,1e-05,2.3421]
[1777001016104,44.44,77913.73,0.0,-0.98488,1e-05,2.30244]
[1777001017111,44.44,77903.12,0.0,-0.98503,1e-05,2.28252]
[1777001018040,44.44,77903.12,0.0,-0.98503,1e-05,2.28252]
[1777001018146,44.44,77885.99,0.0,-0.98527,1e-05,2.25067]
[1777001018973,44.44,77885.99,0.0,-0.98527,1e-05,2.25067]
[1777001019162,44.44,77885.99,0.0,-0.98527,1e-05,2.25067]
[1777001019168,44.45,77878.52,0.0,-0.98536,1e-05,2.23754]
[1777001020137,44.45,77885.51,0.0,-0.98527,1e-05,2.25068]
[1777001022023,44.45,77888.52,0.0,-0.98522,1e-05,2.2565]
[1777001022178,44.45,77886.6,0.0,-0.98525,1e-05,2.25313]
[1777001024187,44.45,77888.97,0.0,-0.98521,1e-05,2.25773]
[1777001024232,44.45,77883.65,0.0,-0.98529,1e-05,2.24805]
[1777001025196,44.45,77862.32,0.0,-0.98557,1e-05,2.20951]
[1777001027210,44.47,77860.66,0.0,-0.98556,1e-05,2.21115]
[1777001028051,44.47,77860.66,0.0,-0.98556,1e-05,2.21115]
[1777001028217,44.48,77861.21,0.0,-0.98553,1e-05,2.21483]
[1777001030285,44.49,77862.61,0.0,-0.98549,1e-05,2.21996]
[1777001030387,44.51,77870.01,0.0,-0.98536,1e-05,2.23844]
[1777001031238,44.51,77877.25,0.0,-0.98526,1e-05,2.25183]
[1777001032288,44.51,77877.25,0.0,-0.98526,1e-05,2.25183]
[1777001032376,44.53,77885.64,0.0,-0.98511,1e-05,2.27138]
[1777001032525,44.53,77885.64,0.0,-0.98511,1e-05,2.27138]
[1777001033252,44.53,77890.1,0.0,-0.98505,1e-05,2.27972]
[1777001034259,44.54,77896.37,0.0,-0.98495,1e-05,2.293]
[1777001036273,44.55,77899.22,0.0,-0.98489,1e-05,2.30085]
[1777001037280,44.55,77895.62,0.0,-0.98493,1e-05,2.29514]
[1777001041807,44.57,77895.51,0.0,-0.9849,1e-05,2.29917]
[1777001042347,44.57,77857.15,0.0,-0.98543,1e-05,2.22878]
[1777001044342,44.58,77850.04,0.0,-0.98551,1e-05,2.21804]
[1777001045224,44.58,77850.04,0.0,-0.98551,1e-05,2.21804]
[1777001045349,44.59,77850.55,0.0,-0.98548,1e-05,2.22131]
[1777001049377,44.61,77827.44,0.0,-0.98576,1e-05,2.18431]
[1777001049846,44.61,77827.44,0.0,-0.98576,1e-05,2.18431]
[1777001050388,44.61,77817.67,0.0,-0.98589,1e-05,2.16694]
[1777001051401,44.62,77809.68,0.0,-0.98597,1e-05,2.15553]
[1777001052407,44.64,77807.23,0.0,-0.98598,1e-05,2.15429]
[1777001052802,44.64,77807.23,0.0,-0.98598,1e-05,2.15429]
[1777001053414,44.65,77808.84,0.0,-0.98593,1e-05,2.16049]
[1777001054428,44.67,77814.08,0.0,-0.98584,1e-05,2.17322]
[1777001055452,44.68,77818.56,0.0,-0.98575,1e-05,2.18452]
[1777001055810,44.68,77818.56,0.0,-0.98575,1e-05,2.18452]
[1777001056450,44.69,77807.12,0.0,-0.98588,1e-05,2.16695]
[1777001058464,44.73,77805.84,0.0,-0.98584,1e-05,2.17311]
[1777001059405,44.73,77805.84,0.0,-0.98584,1e-05,2.17311]
[1777001059471,44.73,77806.81,0.0,-0.98582,1e-05,2.17516]
[1777001062492,44.73,77811.33,0.0,-0.98575,1e-05,2.1842]
[1777001063500,44.73,77793.17,0.0,-0.98599,1e-05,2.15196]
[1777001065514,44.75,77794.76,0.0,-0.98595,1e-05,2.15842]
[1777001066521,44.76,77800.95,0.0,-0.98584,1e-05,2.17276]
[1777001067530,44.76,77800.95,0.0,-0.98584,1e-05,2.17276]
[1777001067528,44.77,77811.97,0.0,-0.98569,1e-05,2.19292]
[1777001067775,44.77,77811.97,0.0,-0.98569,1e-05,2.19292]
[1777001068535,44.77,77818.72,0.0,-0.9856,1e-05,2.20544]
[1777001069542,44.78,77824.74,0.0,-0.98549,1e-05,2.21901]
[1777001070802,44.78,77824.74,0.0,-0.98549,1e-05,2.21901]
[1777001070913,44.79,77788.16,0.0,-0.98597,1e-05,2.15542]
[1777001071556,44.79,77772.41,0.0,-0.98618,1e-05,2.12625]
[1777001072562,44.79,77771.67,0.0,-0.98619,1e-05,2.12526]
[1777001073850,44.79,77771.67,0.0,-0.98619,1e-05,2.12526]
[1777001073934,44.82,77772.01,0.0,-0.98613,1e-05,2.13292]
[1777001079751,44.83,77773.23,0.0,-0.9861,1e-05,2.13645]
[1777001079851,44.83,77755.74,0.0,-0.98633,1e-05,2.10604]
[1777001081635,44.85,77745.79,0.0,-0.98643,1e-05,2.09283]
[1777001082837,44.85,77745.79,0.0,-0.98643,1e-05,2.09283]
[1777001082925,44.88,77749.26,0.0,-0.98632,1e-05,2.10665]
[1777001083649,44.88,77761.03,0.0,-0.98617,1e-05,2.12729]
[1777001084878,44.88,77761.03,0.0,-0.98617,1e-05,2.12729]
[1777001084935,44.9,77759.15,0.0,-0.98617,1e-05,2.12774]
[1777001085670,44.9,77747.56,0.0,-0.98632,1e-05,2.10775]
[1777001086677,44.91,77737.91,0.0,-0.98642,1e-05,2.09425]
[1777001088491,44.91,77737.91,0.0,-0.98642,1e-05,2.09425]
[1777001088564,44.93,77735.37,0.0,-0.98642,1e-05,2.09379]
[1777001089468,44.93,77735.37,0.0,-0.98642,1e-05,2.09379]
[1777001089522,44.95,77737.11,0.0,-0.98637,1e-05,2.10066]
[1777001090707,44.95,77748.73,0.0,-0.98621,1e-05,2.12133]
[1777001091717,44.96,77739.13,0.0,-0.98631,1e-05,2.10809]
[1777001092690,44.96,77739.13,0.0,-0.98631,1e-05,2.10809]
[1777001092725,44.98,77724.92,0.0,-0.98647,1e-05,2.08666]
[1777001093732,44.98,77724.13,0.0,-0.98647,1e-05,2.08603]
[1777001094740,44.98,77720.76,0.0,-0.98652,1e-05,2.08021]
[1777001096754,45.02,77715.24,0.0,-0.98653,1e-05,2.07895]
[1777001098618,45.03,77716.7,0.0,-0.98648,1e-05,2.08548]
[1777001098773,45.05,77723.34,0.0,-0.98636,1e-05,2.10088]
[1777001100202,45.05,77723.34,0.0,-0.98636,1e-05,2.10088]
[1777001100409,45.05,77723.34,0.0,-0.98636,1e-05,2.10088]
[1777001100462,45.07,77735.34,0.0,-0.98618,1e-05,2.12545]
[1777001101407,45.07,77735.34,0.0,-0.98618,1e-05,2.12545]
[1777001101539,45.07,77735.34,0.0,-0.98618,1e-05,2.12545]
[1777001101556,45.08,77751.27,0.0,-0.98595,1e-05,2.15674]
[1777001101784,45.08,77751.27,0.0,-0.98595,1e-05,2.15674]
[1777001101798,45.09,77771.34,0.0,-0.98566,1e-05,2.19526]
[1777001102803,45.1,77777.82,0.0,-0.98556,1e-05,2.20899]
[1777001104221,45.1,77777.82,0.0,-0.98556,1e-05,2.20899]
[1777001104276,45.11,77775.97,0.0,-0.98557,1e-05,2.20747]
[1777001104819,45.12,77771.81,0.0,-0.98561,1e-05,2.20182]
[1777001105826,45.12,77768.32,0.0,-0.98564,1e-05,2.19748]
[1777001106818,45.12,77768.32,0.0,-0.98564,1e-05,2.19748]
[1777001106833,45.12,77762.06,0.0,-0.98573,1e-05,2.18626]
[1777001107841,45.14,77756.56,0.0,-0.98577,1e-05,2.18059]
[1777001110363,45.15,77759.62,0.0,-0.98571,1e-05,2.18833]
[1777001110453,45.16,77762.11,0.0,-0.98566,1e-05,2.19493]
[1777001113932,45.19,77765.8,0.0,-0.98557,1e-05,2.20751]
[1777001114937,45.2,77771.16,0.0,-0.98547,1e-05,2.22076]
[1777001116530,45.2,77771.16,0.0,-0.98547,1e-05,2.22076]
[1777001116533,45.21,77772.76,0.0,-0.98543,1e-05,2.22518]
[1777001116951,45.21,77775.87,0.0,-0.98538,1e-05,2.23227]
[1777001118965,45.22,77772.79,0.0,-0.9854,1e-05,2.22931]
[1777001120520,45.22,77772.79,0.0,-0.9854,1e-05,2.22931]
[1777001120565,45.23,77773.82,0.0,-0.98538,1e-05,2.23252]
[1777001120770,45.23,77773.82,0.0,-0.98538,1e-05,2.23252]
[1777001120979,45.23,77774.4,0.0,-0.98536,1e-05,2.23484]
[1777001121795,45.23,77774.4,0.0,-0.98536,1e-05,2.23484]
[1777001121990,45.24,77781.32,0.0,-0.98526,1e-05,2.24865]
[1777001124517,45.24,77794.07,0.0,-0.98507,1e-05,2.27307]
[1777001125278,45.24,77794.07,0.0,-0.98507,1e-05,2.27307]
[1777001125313,45.24,77793.7,0.0,-0.98508,1e-05,2.27244]
[1777001128028,45.25,77798.79,0.0,-0.98501,1e-05,2.28199]
[1777001130042,45.25,77804.2,0.0,-0.98493,1e-05,2.29206]
[1777001131050,45.25,77808.12,0.0,-0.98489,1e-05,2.29724]
[1777001132057,45.25,77814.92,0.0,-0.98479,1e-05,2.30995]
[1777001133278,45.25,77814.92,0.0,-0.98479,1e-05,2.30995]
[1777001133524,45.25,77814.92,0.0,-0.98479,1e-05,2.30995]
[1777001133549,45.25,77821.49,0.0,-0.9847,1e-05,2.32221]
[1777001135078,45.25,77817.98,0.0,-0.98475,1e-05,2.31558]
[1777001136085,45.25,77813.06,0.0,-0.98482,1e-05,2.30639]
[1777001137275,45.25,77813.06,0.0,-0.98482,1e-05,2.30639]
[1777001140114,45.25,77816.91,0.0,-0.98477,1e-05,2.31353]
[1777001141278,45.25,77816.91,0.0,-0.98477,1e-05,2.31353]
[1777001141522,45.25,77816.91,0.0,-0.98477,1e-05,2.31353]
[1777001141622,45.25,77822.31,0.0,-0.98469,1e-05,2.3236]
[1777001142127,45.25,77825.68,0.0,-0.98464,1e-05,2.32988]
[1777001145149,45.24,77828.88,0.0,-0.9846,1e-05,2.33573]
[1777001149177,45.24,77823.84,0.0,-0.98467,1e-05,2.32604]
[1777001150184,45.24,77820.95,0.0,-0.98471,1e-05,2.32059]
[1777001152198,45.24,77824.44,0.0,-0.98466,1e-05,2.32704]
[1777001153205,45.24,77832.91,0.0,-0.98454,1e-05,2.3429]
[1777001154211,45.24,77838.35,0.0,-0.98447,1e-05,2.35308]
[1777001156226,45.24,77841.55,0.0,-0.98442,1e-05,2.35893]
[1777001157278,45.24,77841.55,0.0,-0.98442,1e-05,2.35893]
[1777001157296,45.24,77840.75,0.0,-0.98443,1e-05,2.35731]
[1777001161262,45.24,77843.97,0.0,-0.98439,1e-05,2.36297]
[1777001162269,45.24,77847.03,0.0,-0.98435,1e-05,2.36866]
[1777001163280,45.24,77847.03,0.0,-0.98435,1e-05,2.36866]
[1777001163522,45.24,77847.03,0.0,-0.98435,1e-05,2.36866]
[1777001163624,45.24,77851.35,0.0,-0.98429,1e-05,2.37675]
[1777001164283,45.24,77847.55,0.0,-0.98434,1e-05,2.36937]
[1777001167635,45.24,77848.63,0.0,-0.98433,1e-05,2.37116]
[1777001168311,45.24,77849.87,0.0,-0.98431,1e-05,2.37324]
[1777001172339,45.23,77852.92,0.0,-0.98427,1e-05,2.37847]
[1777001173346,45.23,77854.74,0.0,-0.98425,1e-05,2.38179]
[1777001174353,45.23,77858.41,0.0,-0.9842,1e-05,2.38864]
[1777001175360,45.23,77860.49,0.0,-0.98417,1e-05,2.39245]
[1777001176367,45.23,77862.6,0.0,-0.98414,1e-05,2.39631]
[1777001177374,45.23,77867.35,0.0,-0.98407,1e-05,2.40524]
[1777001178381,45.23,77868.87,0.0,-0.98405,1e-05,2.40797]
[1777001179775,45.23,77869.02,0.0,-0.98405,1e-05,2.40805]
[1777001180395,45.23,77870.19,0.0,-0.98403,1e-05,2.41009]
[1777001181402,45.23,77886.85,0.0,-0.98379,1e-05,2.44213]
[1777001182409,45.23,77892.96,0.0,-0.9837,1e-05,2.45378]
[1777001184423,45.22,77885.72,0.0,-0.98381,1e-05,2.4391]
[1777001185430,45.22,77885.82,0.0,-0.98381,1e-05,2.43904]
[1777001187444,45.22,77889.85,0.0,-0.98376,1e-05,2.44638]
[1777001188451,45.22,77894.42,0.0,-0.98369,1e-05,2.45503]
[1777001189458,45.22,77890.59,0.0,-0.98375,1e-05,2.44727]
[1777001192479,45.21,77888.32,0.0,-0.98381,1e-05,2.43985]
[1777001197514,45.21,77881.65,0.0,-0.98391,1e-05,2.42562]
[1777001198521,45.21,77877.97,0.0,-0.98397,1e-05,2.41826]
[1777001199528,45.21,77874.85,0.0,-0.98402,1e-05,2.41202]
[1777001204563,45.2,77874.22,0.0,-0.98403,1e-05,2.40977]
[1777001209598,45.2,77873.2,0.0,-0.98406,1e-05,2.40682]
[1777001214633,45.2,77875.4,0.0,-0.98403,1e-05,2.41008]
[1777001216647,45.19,77867.35,0.0,-0.98415,1e-05,2.39421]
[1777001217654,45.19,77863.35,0.0,-0.98421,1e-05,2.38638]
[1777001219433,45.19,77862.41,0.0,-0.98423,1e-05,2.38442]
[1777001219668,45.19,77858.9,0.0,-0.98428,1e-05,2.37757]
[1777001220675,45.19,77853.5,0.0,-0.98436,1e-05,2.36714]
[1777001225710,45.19,77852.62,0.0,-0.98438,1e-05,2.36481]
[1777001226716,45.19,77858.1,0.0,-0.9843,1e-05,2.37512]
[1777001228731,45.19,77855.44,0.0,-0.98434,1e-05,2.36978]
[1777001233766,45.18,77855.13,0.0,-0.98435,1e-05,2.36851]
[1777001234773,45.18,77857.37,0.0,-0.98432,1e-05,2.37264]
[1777001236787,45.18,77859.0,0.0,-0.9843,1e-05,2.37547]
[1777001241776,45.18,77858.12,0.0,-0.98431,1e-05,2.37337]
[1777001241822,45.18,77858.11,0.0,-0.98431,1e-05,2.37307]
[1777001243608,45.18,77854.4,0.0,-0.98437,1e-05,2.36574]
[1777001245480,45.18,77854.23,0.0,-0.98437,1e-05,2.36541]
[1777001246858,45.18,77848.05,0.0,-0.98446,1e-05,2.35333]
[1777001251893,45.18,77848.46,0.0,-0.98448,1e-05,2.35145]
[1777001255921,45.17,77843.65,0.0,-0.98455,1e-05,2.34195]
[1777001256928,45.17,77840.86,0.0,-0.98459,1e-05,2.33651]
[1777001257869,45.17,77840.86,0.0,-0.98459,1e-05,2.33651]
[1777001258020,45.17,77840.86,0.0,-0.98459,1e-05,2.33651]
[1777001258022,45.17,77839.97,0.0,-0.9846,1e-05,2.33475]
[1777001263978,45.17,77838.52,0.0,-0.98463,1e-05,2.33157]
[1777001266877,45.17,77838.94,0.0,-0.98462,1e-05,2.33222]
[1777001267023,45.17,77838.94,0.0,-0.98462,1e-05,2.33222]
[1777001267103,45.17,77837.94,0.0,-0.98464,1e-05,2.33027]
[1777001270021,45.17,77834.83,0.0,-0.98468,1e-05,2.32421]
[1777001271774,45.17,77834.83,0.0,-0.98468,1e-05,2.32421]
[1777001275770,45.17,77832.04,0.0,-0.98472,1e-05,2.31877]
[1777001281127,45.17,77834.17,0.0,-0.98469,1e-05,2.32248]
[1777001281269,45.17,77834.17,0.0,-0.98469,1e-05,2.32248]
[1777001281370,45.17,77835.82,0.0,-0.98467,1e-05,2.32553]
[1777001283528,45.17,77834.52,0.0,-0.98469,1e-05,2.32304]
[1777001283770,45.17,77834.52,0.0,-0.98469,1e-05,2.32304]
[1777001285129,45.17,77838.81,0.0,-0.98463,1e-05,2.33096]
[1777001286190,45.17,77838.81,0.0,-0.98463,1e-05,2.33096]
[1777001286274,45.17,77838.81,0.0,-0.98463,1e-05,2.33096]
[1777001286781,45.17,77838.81,0.0,-0.98463,1e-05,2.33096]
[1777001286291,45.17,77840.75,0.0,-0.9846,1e-05,2.33455]
[1777001287020,45.17,77840.75,0.0,-0.9846,1e-05,2.33455]
[1777001292645,45.16,77839.22,0.0,-0.98463,1e-05,2.3314]
[1777001292770,45.16,77839.22,0.0,-0.98463,1e-05,2.3314]
[1777001292800,45.16,77838.18,0.0,-0.98464,1e-05,2.32939]
[1777001293185,45.16,77834.36,0.0,-0.9847,1e-05,2.32217]
[1777001293887,45.16,77834.36,0.0,-0.9847,1e-05,2.32217]
[1777001294027,45.16,77834.36,0.0,-0.9847,1e-05,2.32217]
[1777001297986,45.16,77833.85,0.0,-0.98471,1e-05,2.32108]
[1777001298020,45.16,77833.85,0.0,-0.98471,1e-05,2.32108]
[1777001298220,45.16,77842.06,0.0,-0.98459,1e-05,2.33647]
[1777001299227,45.16,77846.6,0.0,-0.98452,1e-05,2.34497]
[1777001300982,45.16,77846.63,0.0,-0.98452,1e-05,2.34502]
[1777001301021,45.16,77846.63,0.0,-0.98452,1e-05,2.34502]
[1777001303339,45.16,77849.87,0.0,-0.98448,1e-05,2.3509]
[1777001303520,45.16,77849.87,0.0,-0.98448,1e-05,2.3509]
[1777001303622,45.16,77851.09,0.0,-0.98446,1e-05,2.35312]
[1777001305368,45.16,77851.84,0.0,-0.98445,1e-05,2.35444]
[1777001305519,45.16,77851.84,0.0,-0.98445,1e-05,2.35444]
[1777001311315,45.16,77851.67,0.0,-0.98447,1e-05,2.35132]
[1777001312906,45.16,77851.97,0.0,-0.98447,1e-05,2.3518]
[1777001313020,45.16,77851.97,0.0,-0.98447,1e-05,2.3518]
[1777001313329,45.16,77852.06,0.0,-0.98447,1e-05,2.35188]
[1777001314710,45.16,77852.06,0.0,-0.98447,1e-05,2.35188]
[1777001314770,45.16,77852.06,0.0,-0.98447,1e-05,2.35188]
[1777001320616,45.16,77851.78,0.0,-0.98448,1e-05,2.35083]
[1777001320771,45.16,77851.78,0.0,-0.98448,1e-05,2.35083]
[1777001320659,45.16,77849.68,0.0,-0.98451,1e-05,2.34677]
[1777001321384,45.16,77847.61,0.0,-0.98454,1e-05,2.34278]
[1777001322392,45.16,77843.4,0.0,-0.9846,1e-05,2.33477]
[1777001323243,45.16,77843.4,0.0,-0.9846,1e-05,2.33477]
[1777001323271,45.16,77843.4,0.0,-0.9846,1e-05,2.33477]
[1777001323399,45.15,77840.88,0.0,-0.98464,1e-05,2.32998]
[1777001324405,45.15,77835.0,0.0,-0.98472,1e-05,2.3189]
[1777001326420,45.15,77833.24,0.0,-0.98474,1e-05,2.31555]
[1777001327253,45.15,77833.24,0.0,-0.98474,1e-05,2.31555]
[1777001327273,45.15,77833.24,0.0,-0.98474,1e-05,2.31555]
[1777001330351,45.15,77832.82,0.0,-0.98475,1e-05,2.31475]
[1777001330523,45.15,77832.82,0.0,-0.98475,1e-05,2.31475]
[1777001330624,45.15,77832.44,0.0,-0.98476,1e-05,2.31398]
[1777001336163,45.15,77832.74,0.0,-0.98475,1e-05,2.31448]
[1777001336270,45.15,77832.74,0.0,-0.98475,1e-05,2.31448]
[1777001339511,45.15,77830.25,0.0,-0.98479,1e-05,2.30977]
[1777001340518,45.15,77823.18,0.0,-0.98489,1e-05,2.2966]
[1777001341524,45.15,77820.95,0.0,-0.98492,1e-05,2.29248]
[1777001341895,45.15,77820.95,0.0,-0.98492,1e-05,2.29248]
[1777001342019,45.15,77820.95,0.0,-0.98492,1e-05,2.29248]
[1777001342531,45.15,77822.02,0.0,-0.9849,1e-05,2.29449]
[1777001345552,45.15,77817.77,0.0,-0.98496,1e-05,2.28669]
[1777001346304,45.15,77817.77,0.0,-0.98496,1e-05,2.28669]
[1777001346521,45.15,77817.77,0.0,-0.98496,1e-05,2.28669]
[1777001346560,45.15,77817.47,0.0,-0.98497,1e-05,2.28617]
[1777001350061,45.15,77817.53,0.0,-0.98496,1e-05,2.2864]
[1777001350268,45.15,77817.53,0.0,-0.98496,1e-05,2.2864]
[1777001352602,45.16,77822.25,0.0,-0.9849,1e-05,2.29527]
[1777001356587,45.16,77822.72,0.0,-0.98489,1e-05,2.29622]
[1777001356769,45.16,77822.72,0.0,-0.98489,1e-05,2.29622]
[1777001356870,45.16,77822.32,0.0,-0.9849,1e-05,2.29551]
[1777001358000,45.16,77821.24,0.0,-0.98491,1e-05,2.29353]
[1777001358020,45.16,77821.24,0.0,-0.98491,1e-05,2.29353]
[1777001363196,45.16,77823.15,0.0,-0.98488,1e-05,2.29724]
[1777001363272,45.16,77823.15,0.0,-0.98488,1e-05,2.29724]
[1777001364465,45.16,77822.89,0.0,-0.98489,1e-05,2.29679]
[1777001364520,45.16,77822.89,0.0,-0.98489,1e-05,2.29679]
[1777001364686,45.16,77821.19,0.0,-0.98491,1e-05,2.29366]
[1777001365716,45.16,77821.19,0.0,-0.98491,1e-05,2.29366]
[1777001365778,45.16,77821.19,0.0,-0.98491,1e-05,2.29366]
[1777001372741,45.16,77820.97,0.0,-0.98492,1e-05,2.29146]
[1777001378785,45.16,77820.61,0.0,-0.98493,1e-05,2.29106]
[1777001383597,45.16,77820.62,0.0,-0.98493,1e-05,2.29127]
[1777001383772,45.16,77820.62,0.0,-0.98493,1e-05,2.29127]
[1777001383821,45.16,77820.81,0.0,-0.98492,1e-05,2.29168]
[1777001384828,45.16,77818.42,0.0,-0.98496,1e-05,2.28729]
[1777001385835,45.16,77814.05,0.0,-0.98502,1e-05,2.27926]
[1777001386842,45.16,77807.83,0.0,-0.9851,1e-05,2.26786]
[1777001387850,45.16,77804.64,0.0,-0.98514,1e-05,2.26207]
[1777001391010,45.16,77805.18,0.0,-0.98514,1e-05,2.26334]
[1777001391019,45.16,77805.18,0.0,-0.98514,1e-05,2.26334]
[1777001394898,45.16,77801.42,0.0,-0.98518,1e-05,2.2568]
[1777001395843,45.16,77801.42,0.0,-0.98518,1e-05,2.2568]
[1777001396021,45.16,77801.54,0.0,-0.98518,1e-05,2.25712]
[1777001396552,45.16,77801.54,0.0,-0.98518,1e-05,2.25712]
[1777001396768,45.16,77801.54,0.0,-0.98518,1e-05,2.25712]
[1777001396912,45.16,77802.59,0.0,-0.98517,1e-05,2.25914]
[1777001399935,45.17,77788.51,0.0,-0.98536,1e-05,2.23369]
[1777001400942,45.17,77781.78,0.0,-0.98545,1e-05,2.22157]
[1777001401947,45.17,77779.61,0.0,-0.98548,1e-05,2.21777]
[1777001403961,45.17,77776.86,0.0,-0.98551,1e-05,2.21311]
[1777001407989,45.17,77773.72,0.0,-0.98555,1e-05,2.2081]
[1777001413024,45.17,77777.17,0.0,-0.9855,1e-05,2.21518]
[1777001414031,45.18,77774.99,0.0,-0.98552,1e-05,2.21141]
[1777001415038,45.18,77772.54,0.0,-0.98556,1e-05,2.20715]
[1777001416045,45.18,77769.91,0.0,-0.98559,1e-05,2.20258]
[1777001417052,45.18,77766.17,0.0,-0.98564,1e-05,2.19603]
[1777001418059,45.18,77763.39,0.0,-0.98568,1e-05,2.19122]
[1777001421080,45.18,77750.71,0.0,-0.98584,1e-05,2.16917]
[1777001422087,45.18,77745.3,0.0,-0.98591,1e-05,2.15976]
[1777001423094,45.18,77749.33,0.0,-0.98586,1e-05,2.16714]
[1777001424101,45.18,77755.02,0.0,-0.98578,1e-05,2.1775]
[1777001425108,45.18,77762.08,0.0,-0.98568,1e-05,2.19035]
[1777001426115,45.19,77766.56,0.0,-0.98562,1e-05,2.19879]
[1777001431151,45.19,77767.39,0.0,-0.98561,1e-05,2.19915]
[1777001433165,45.19,77771.66,0.0,-0.98555,1e-05,2.2072]
[1777001434172,45.19,77774.72,0.0,-0.98551,1e-05,2.21289]
[1777001436205,45.19,77774.68,0.0,-0.98551,1e-05,2.21298]
[1777001436270,45.19,77774.68,0.0,-0.98551,1e-05,2.21298]
[1777001437194,45.19,77769.68,0.0,-0.98557,1e-05,2.2043]
[1777001438201,45.19,77766.61,0.0,-0.98561,1e-05,2.19896]
[1777001441867,45.2,77766.54,0.0,-0.98561,1e-05,2.19919]
[1777001442019,45.2,77767.59,0.0,-0.9856,1e-05,2.20126]
[1777001447849,45.2,77767.45,0.0,-0.98559,1e-05,2.20189]
[1777001447951,45.2,77764.63,0.0,-0.98563,1e-05,2.197]
[1777001448271,45.2,77761.04,0.0,-0.98568,1e-05,2.19074]
[1777001449773,45.2,77761.04,0.0,-0.98568,1e-05,2.19074]
[1777001449804,45.2,77755.43,0.0,-0.98575,1e-05,2.1809]
[1777001451293,45.2,77751.28,0.0,-0.9858,1e-05,2.17372]
[1777001453307,45.21,77748.86,0.0,-0.98583,1e-05,2.17007]
[1777001457131,45.21,77747.23,0.0,-0.98585,1e-05,2.16786]
[1777001457269,45.21,77747.23,0.0,-0.98585,1e-05,2.16786]
[1777001461364,45.21,77753.31,0.0,-0.98576,1e-05,2.17986]
[1777001463378,45.22,77753.97,0.0,-0.98574,1e-05,2.18147]
[1777001468325,45.22,77755.27,0.0,-0.98572,1e-05,2.18465]
[1777001468519,45.22,77755.27,0.0,-0.98572,1e-05,2.18465]
[1777001469590,45.22,77754.77,0.0,-0.98573,1e-05,2.18397]
[1777001469771,45.22,77754.77,0.0,-0.98573,1e-05,2.18397]
[1777001469865,45.22,77754.94,0.0,-0.98572,1e-05,2.18449]
[1777001474455,45.23,77751.2,0.0,-0.98576,1e-05,2.17889]
[1777001475462,45.23,77747.64,0.0,-0.98581,1e-05,2.17278]
[1777001477476,45.23,77754.93,0.0,-0.98571,1e-05,2.18624]
[1777001478161,45.23,77754.93,0.0,-0.98571,1e-05,2.18624]
[1777001478269,45.23,77754.93,0.0,-0.98571,1e-05,2.18624]
[1777001480497,45.23,77760.05,0.0,-0.98564,1e-05,2.19604]
[1777001481504,45.23,77756.57,0.0,-0.98568,1e-05,2.19]
[1777001482511,45.23,77750.39,0.0,-0.98576,1e-05,2.17918]
[1777001483517,45.23,77746.65,0.0,-0.98581,1e-05,2.17275]
[1777001484114,45.23,77746.65,0.0,-0.98581,1e-05,2.17275]
[1777001484270,45.23,77746.65,0.0,-0.98581,1e-05,2.17275]
[1777001485292,45.24,77746.69,0.0,-0.98581,1e-05,2.17306]
[1777001485522,45.24,77746.69,0.0,-0.98581,1e-05,2.17306]
[1777001485532,45.24,77746.15,0.0,-0.98581,1e-05,2.17233]
[1777001490772,45.24,77748.97,0.0,-0.98577,1e-05,2.17828]
[1777001491020,45.24,77748.97,0.0,-0.98577,1e-05,2.17828]
[1777001491575,45.24,77737.95,0.0,-0.98592,1e-05,2.15716]
[1777001492582,45.24,77725.96,0.0,-0.98608,1e-05,2.1363]
[1777001493589,45.25,77720.02,0.0,-0.98615,1e-05,2.1262]
[1777001497617,45.25,77714.56,0.0,-0.98622,1e-05,2.11789]
[1777001502654,45.26,77709.95,0.0,-0.98626,1e-05,2.11145]
[1777001507688,45.26,77712.18,0.0,-0.98622,1e-05,2.1169]
[1777001509703,45.27,77707.13,0.0,-0.98628,1e-05,2.10873]
[1777001510711,45.27,77713.73,0.0,-0.9862,1e-05,2.12052]
[1777001512015,45.27,77713.73,0.0,-0.9862,1e-05,2.12052]
[1777001511718,45.27,77706.67,0.0,-0.98629,1e-05,2.10825]
[1777001514906,45.27,77707.61,0.0,-0.98627,1e-05,2.11082]
[1777001519053,45.28,77704.78,0.0,-0.98629,1e-05,2.1072]
[1777001518769,45.28,77699.48,0.0,-0.98636,1e-05,2.09835]
[1777001519777,45.28,77695.74,0.0,-0.9864,1e-05,2.09224]
[1777001521791,45.31,77692.66,0.0,-0.98639,1e-05,2.09395]
[1777001522596,45.31,77692.66,0.0,-0.98639,1e-05,2.09395]
[1777001522798,45.33,77698.66,0.0,-0.98629,1e-05,2.1078]
[1777001523806,45.34,77705.89,0.0,-0.98617,1e-05,2.12362]
[1777001524815,45.35,77710.36,0.0,-0.98609,1e-05,2.13441]
[1777001525774,45.35,77710.36,0.0,-0.98609,1e-05,2.13441]
[1777001525824,45.35,77685.78,0.0,-0.98641,1e-05,2.09176]
[1777001526831,45.35,77673.84,0.0,-0.98656,1e-05,2.07156]
[1777001527839,45.36,77670.61,0.0,-0.98659,1e-05,2.0664]
[1777001528828,45.36,77670.61,0.0,-0.98659,1e-05,2.0664]
[1777001528845,45.36,77669.23,0.0,-0.98661,1e-05,2.06443]
[1777001530859,45.36,77680.66,0.0,-0.98646,1e-05,2.08477]
[1777001531867,45.38,77689.96,0.0,-0.98631,1e-05,2.10476]
[1777001532872,45.38,77688.14,0.0,-0.98633,1e-05,2.10197]
[1777001533880,45.38,77688.5,0.0,-0.98632,1e-05,2.10293]
[1777001535894,45.38,77691.63,0.0,-0.98628,1e-05,2.10901]
[1777001536902,45.41,77696.67,0.0,-0.98616,1e-05,2.12426]
[1777001537692,45.41,77696.67,0.0,-0.98616,1e-05,2.12426]
[1777001537912,45.41,77648.42,0.0,-0.98678,1e-05,2.04158]
[1777001538975,45.41,77648.42,0.0,-0.98678,1e-05,2.04158]
[1777001539069,45.41,77604.6,0.0,-0.98731,1e-05,1.96872]
[1777001539926,45.44,77596.72,0.0,-0.98736,1e-05,1.96204]
[1777001541047,45.44,77596.72,0.0,-0.98736,1e-05,1.96204]
[1777001540934,45.45,77597.04,0.0,-0.98735,1e-05,1.96362]
[1777001541941,45.45,77595.75,0.0,-0.98736,1e-05,1.96207]
[1777001543955,45.45,77601.07,0.0,-0.98729,1e-05,1.97188]
[1777001545969,45.46,77604.07,0.0,-0.98724,1e-05,1.97787]
[1777001549998,45.47,77611.55,0.0,-0.98714,1e-05,1.99229]
[1777001554028,45.48,77605.66,0.0,-0.98721,1e-05,1.98268]
[1777001555043,45.48,77602.02,0.0,-0.98725,1e-05,1.97722]
[1777001557025,45.48,77601.51,0.0,-0.98725,1e-05,1.97691]
[1777001557049,45.51,77598.3,0.0,-0.98725,1e-05,1.97691]
[1777001558057,45.53,77593.75,0.0,-0.98726,1e-05,1.97471]
[1777001562085,45.54,77597.13,0.0,-0.98721,1e-05,1.9824]
[1777001563091,45.54,77600.56,0.0,-0.98716,1e-05,1.98856]
[1777001564099,45.56,77603.85,0.0,-0.98708,1e-05,1.99905]
[1777001565031,45.56,77603.85,0.0,-0.98708,1e-05,1.99905]
[1777001565270,45.57,77604.39,0.0,-0.98707,1e-05,2.00044]
[1777001571148,45.58,77604.16,0.0,-0.98705,1e-05,2.00297]
[1777001575029,45.58,77605.15,0.0,-0.98703,1e-05,2.00556]
[1777001575067,45.59,77608.43,0.0,-0.98699,1e-05,2.01194]
[1777001575176,45.59,77616.0,0.0,-0.98689,1e-05,2.02455]
[1777001577026,45.59,77616.0,0.0,-0.98689,1e-05,2.02455]
[1777001577123,45.59,77626.45,0.0,-0.98676,1e-05,2.04292]
[1777001577189,45.59,77629.81,0.0,-0.98672,1e-05,2.04858]
[1777001579208,45.6,77638.59,0.0,-0.9866,1e-05,2.06422]
[1777001580214,45.6,77647.62,0.0,-0.98648,1e-05,2.07996]
[1777001581221,45.6,77649.01,0.0,-0.98646,1e-05,2.08268]
[1777001583032,45.6,77649.01,0.0,-0.98646,1e-05,2.08268]
[1777001583124,45.6,77656.04,0.0,-0.98637,1e-05,2.09539]
[1777001585006,45.6,77653.8,0.0,-0.9864,1e-05,2.09155]
[1777001585077,45.6,77647.2,0.0,-0.98648,1e-05,2.08059]
[1777001585251,45.61,77635.5,0.0,-0.98662,1e-05,2.06104]
[1777001588126,45.61,77631.49,0.0,-0.98667,1e-05,2.0546]
[1777001587266,45.61,77631.9,0.0,-0.98666,1e-05,2.05568]
[1777001588272,45.61,77630.94,0.0,-0.98667,1e-05,2.05444]
[1777001591294,45.62,77637.06,0.0,-0.98659,1e-05,2.06597]
[1777001592284,45.62,77637.06,0.0,-0.98659,1e-05,2.06597]
[1777001592301,45.62,77637.68,0.0,-0.98658,1e-05,2.0674]
[1777001597336,45.63,77643.01,0.0,-0.9865,1e-05,2.07832]
[1777001598345,45.63,77648.16,0.0,-0.98643,1e-05,2.08748]
[1777001599352,45.63,77654.27,0.0,-0.98635,1e-05,2.0983]
[1777001600278,45.63,77654.27,0.0,-0.98635,1e-05,2.0983]
[1777001600526,45.63,77654.27,0.0,-0.98635,1e-05,2.0983]
[1777001600625,45.63,77657.58,0.0,-0.9863,1e-05,2.10465]
[1777001601724,45.63,77657.58,0.0,-0.9863,1e-05,2.10465]
[1777001601798,45.63,77639.01,0.0,-0.98653,1e-05,2.0732]
[1777001602373,45.63,77629.97,0.0,-0.98665,1e-05,2.05788]
[1777001603381,45.63,77630.12,0.0,-0.98664,1e-05,2.05849]
[1777001604816,45.63,77630.12,0.0,-0.98664,1e-05,2.05849]
[1777001604871,45.64,77630.32,0.0,-0.98663,1e-05,2.0596]
[1777001607409,45.64,77634.53,0.0,-0.98658,1e-05,2.0675]
[1777001609423,45.65,77637.66,0.0,-0.98653,1e-05,2.07393]
[1777001611025,45.65,77637.66,0.0,-0.98653,1e-05,2.07393]
[1777001611123,45.65,77640.55,0.0,-0.9865,1e-05,2.07723]
[1777001611437,45.65,77649.52,0.0,-0.98639,1e-05,2.09254]
[1777001613451,45.65,77649.92,0.0,-0.98638,1e-05,2.09389]
[1777001617478,45.66,77652.72,0.0,-0.98633,1e-05,2.10028]
[1777001619021,45.66,77652.72,0.0,-0.98633,1e-05,2.10028]
[1777001619114,45.66,77655.41,0.0,-0.98629,1e-05,2.10521]
[1777001621032,45.66,77654.89,0.0,-0.9863,1e-05,2.10461]
[1777001621127,45.66,77651.96,0.0,-0.98633,1e-05,2.09988]
[1777001623022,45.66,77649.96,0.0,-0.98636,1e-05,2.09675]
[1777001623520,45.67,77654.84,0.0,-0.98629,1e-05,2.10575]
[1777001624528,45.67,77657.94,0.0,-0.98625,1e-05,2.11139]
[1777001628538,45.67,77659.83,0.0,-0.98622,1e-05,2.1155]
[1777001628557,45.67,77665.98,0.0,-0.98614,1e-05,2.12642]
[1777001631902,45.67,77662.61,0.0,-0.98618,1e-05,2.12085]
[1777001631960,45.68,77660.64,0.0,-0.9862,1e-05,2.11798]
[1777001632587,45.68,77653.23,0.0,-0.98629,1e-05,2.10549]
[1777001635608,45.68,77625.56,0.0,-0.98664,1e-05,2.05892]
[1777001636615,45.68,77612.68,0.0,-0.98679,1e-05,2.03791]
[1777001637622,45.68,77614.44,0.0,-0.98677,1e-05,2.04127]
[1777001638755,45.68,77614.44,0.0,-0.98677,1e-05,2.04127]
[1777001638837,45.69,77613.19,0.0,-0.98678,1e-05,2.03957]
[1777001639642,45.69,77613.19,0.0,-0.98678,1e-05,2.03957]
[1777001639719,45.69,77616.7,0.0,-0.98673,1e-05,2.04587]
[1777001641653,45.69,77618.63,0.0,-0.9867,1e-05,2.0499]
[1777001643222,45.69,77618.63,0.0,-0.9867,1e-05,2.0499]
[1777001643667,45.69,77613.79,0.0,-0.98676,1e-05,2.04255]
[1777001644674,45.7,77609.25,0.0,-0.98681,1e-05,2.03534]
[1777001645681,45.7,77605.78,0.0,-0.98685,1e-05,2.02995]
[1777001646687,45.7,77610.05,0.0,-0.98679,1e-05,2.03751]
[1777001650716,45.71,77606.33,0.0,-0.98683,1e-05,2.03293]
[1777001652730,45.71,77609.36,0.0,-0.98678,1e-05,2.03883]
[1777001657765,45.72,77609.98,0.0,-0.98676,1e-05,2.04191]
[1777001660786,45.73,77604.68,0.0,-0.98682,1e-05,2.03425]
[1777001665821,45.74,77607.33,0.0,-0.98677,1e-05,2.04079]
[1777001668842,45.74,77610.97,0.0,-0.98671,1e-05,2.04811]
[1777001671286,45.74,77611.92,0.0,-0.9867,1e-05,2.05011]
[1777001671536,45.74,77611.92,0.0,-0.9867,1e-05,2.05011]
[1777001670857,45.74,77627.67,0.0,-0.9865,1e-05,2.07673]
[1777001671865,45.74,77635.29,0.0,-0.98642,1e-05,2.08812]
[1777001672872,45.75,77636.83,0.0,-0.98639,1e-05,2.0911]
[1777001673879,45.75,77638.74,0.0,-0.98636,1e-05,2.09503]
[1777001675276,45.75,77637.85,0.0,-0.98637,1e-05,2.09382]
[1777001675893,45.75,77639.38,0.0,-0.98635,1e-05,2.09676]
[1777001680928,45.76,77643.72,0.0,-0.98628,1e-05,2.10577]
[1777001684958,45.76,77639.9,0.0,-0.98632,1e-05,2.10041]
[1777001685313,45.76,77639.9,0.0,-0.98632,1e-05,2.10041]
[1777001686013,45.77,77639.42,0.0,-0.98633,1e-05,2.09989]
[1777001688813,45.77,77638.42,0.0,-0.98634,1e-05,2.09878]
[1777001688984,45.77,77641.47,0.0,-0.98629,1e-05,2.10431]
[1777001690127,45.77,77641.47,0.0,-0.98629,1e-05,2.10431]
[1777001690160,45.77,77636.11,0.0,-0.98636,1e-05,2.09542]
[1777001692010,45.77,77630.99,0.0,-0.98642,1e-05,2.08729]
[1777001693583,45.77,77631.13,0.0,-0.98642,1e-05,2.08784]
[1777001694020,45.78,77631.27,0.0,-0.98641,1e-05,2.08839]
[1777001698047,45.78,77627.46,0.0,-0.98645,1e-05,2.08314]
[1777001701070,45.79,77630.22,0.0,-0.98641,1e-05,2.08876]
[1777001701821,45.79,77630.22,0.0,-0.98641,1e-05,2.08876]
[1777001702094,45.79,77628.55,0.0,-0.98643,1e-05,2.08622]
[1777001703093,45.79,77643.61,0.0,-0.98624,1e-05,2.112]
[1777001704101,45.79,77652.81,0.0,-0.98611,1e-05,2.12844]
[1777001705108,45.79,77653.46,0.0,-0.9861,1e-05,2.1298]
[1777001706153,45.79,77653.46,0.0,-0.9861,1e-05,2.1298]
[1777001706238,45.79,77652.73,0.0,-0.98611,1e-05,2.12877]
[1777001712157,45.8,77656.2,0.0,-0.98606,1e-05,2.13618]
[1777001715178,45.8,77660.18,0.0,-0.986,1e-05,2.14375]
[1777001716276,45.8,77660.18,0.0,-0.986,1e-05,2.14375]
[1777001716185,45.8,77663.08,0.0,-0.98596,1e-05,2.14901]
[1777001717113,45.8,77663.08,0.0,-0.98596,1e-05,2.14901]
[1777001717115,45.8,77663.08,0.0,-0.98596,1e-05,2.14901]
[1777001717271,45.8,77663.08,0.0,-0.98596,1e-05,2.14901]
[1777001717274,45.8,77662.73,0.0,-0.98596,1e-05,2.14861]
[1777001720275,45.8,77662.39,0.0,-0.98597,1e-05,2.14842]
[1777001721220,45.81,77664.66,0.0,-0.98593,1e-05,2.15279]
[1777001723719,45.81,77665.89,0.0,-0.98591,1e-05,2.15533]
[1777001723770,45.81,77665.89,0.0,-0.98591,1e-05,2.15533]
[1777001730283,45.81,77664.71,0.0,-0.98592,1e-05,2.15464]
[1777001733303,45.82,77670.56,0.0,-0.98585,1e-05,2.16345]
[1777001733462,45.82,77670.56,0.0,-0.98585,1e-05,2.16345]
[1777001733520,45.82,77670.56,0.0,-0.98585,1e-05,2.16345]
[1777001734311,45.82,77673.62,0.0,-0.98581,1e-05,2.169]
[1777001739346,45.82,77672.69,0.0,-0.98581,1e-05,2.16827]
[1777001743374,45.82,77674.97,0.0,-0.98578,1e-05,2.17299]
[1777001745387,45.83,77678.33,0.0,-0.98573,1e-05,2.17926]
[1777001747401,45.83,77676.11,0.0,-0.98576,1e-05,2.17569]
[1777001751430,45.83,77673.87,0.0,-0.98578,1e-05,2.17247]
[1777001753446,45.83,77670.07,0.0,-0.98583,1e-05,2.16617]
[1777001758481,45.84,77668.82,0.0,-0.98584,1e-05,2.16496]
[1777001763516,45.84,77666.91,0.0,-0.98586,1e-05,2.16261]
[1777001766537,45.84,77668.97,0.0,-0.98582,1e-05,2.16683]
[1777001767544,45.84,77674.38,0.0,-0.98575,1e-05,2.17653]
[1777001768551,45.84,77681.54,0.0,-0.98566,1e-05,2.18933]
[1777001770565,45.85,77689.3,0.0,-0.98555,1e-05,2.20339]
[1777001771571,45.85,77692.94,0.0,-0.9855,1e-05,2.21]
[1777001773586,45.85,77696.23,0.0,-0.98546,1e-05,2.21611]
[1777001775600,45.85,77698.81,0.0,-0.98542,1e-05,2.22095]
[1777001776607,45.85,77703.12,0.0,-0.98536,1e-05,2.22877]
[1777001777614,45.85,77709.87,0.0,-0.98527,1e-05,2.24099]
[1777001779589,45.85,77711.13,0.0,-0.98525,1e-05,2.24333]
[1777001780634,45.85,77715.02,0.0,-0.9852,1e-05,2.25048]
[1777001782417,45.85,77715.78,0.0,-0.98519,1e-05,2.2519]
[1777001784274,45.85,77715.59,0.0,-0.98519,1e-05,2.25161]
[1777001786677,45.85,77709.94,0.0,-0.98526,1e-05,2.2416]
[1777001788691,45.85,77713.81,0.0,-0.98521,1e-05,2.2487]
[1777001790710,45.85,77717.4,0.0,-0.98516,1e-05,2.25527]
[1777001791717,45.85,77720.98,0.0,-0.98513,1e-05,2.2597]
[1777001792917,45.85,77720.98,0.0,-0.98513,1e-05,2.2597]
[1777001792920,45.85,77720.98,0.0,-0.98513,1e-05,2.2597]
[1777001793027,45.85,77720.98,0.0,-0.98513,1e-05,2.2597]
[1777001793129,45.85,77723.55,0.0,-0.98509,1e-05,2.26442]
[1777001793731,45.85,77721.36,0.0,-0.98512,1e-05,2.26045]
[1777001794738,45.85,77718.44,0.0,-0.98516,1e-05,2.25518]
[1777001796752,45.85,77721.83,0.0,-0.98511,1e-05,2.26136]
[1777001802795,45.85,77722.37,0.0,-0.9851,1e-05,2.26244]
[1777001806271,45.85,77723.48,0.0,-0.98509,1e-05,2.26449]
[1777001806327,45.85,77722.64,0.0,-0.9851,1e-05,2.26298]
[1777001806828,45.85,77715.73,0.0,-0.98519,1e-05,2.25047]
[1777001807835,45.85,77707.93,0.0,-0.9853,1e-05,2.23644]
[1777001808842,45.85,77705.94,0.0,-0.98533,1e-05,2.2329]
[1777001810352,45.85,77705.94,0.0,-0.98533,1e-05,2.2329]
[1777001810364,45.85,77705.58,0.0,-0.98533,1e-05,2.23237]
[1777001810520,45.85,77705.58,0.0,-0.98533,1e-05,2.23237]
[1777001811753,45.85,77705.54,0.0,-0.98533,1e-05,2.2323]
[1777001811772,45.85,77705.54,0.0,-0.98533,1e-05,2.2323]
[1777001811863,45.85,77705.62,0.0,-0.98533,1e-05,2.23251]
[1777001816898,45.86,77706.16,0.0,-0.98532,1e-05,2.2338]
[1777001821667,45.86,77703.29,0.0,-0.98536,1e-05,2.22893]
[1777001821778,45.86,77703.29,0.0,-0.98536,1e-05,2.22893]
[1777001823948,45.86,77709.37,0.0,-0.98527,1e-05,2.24014]
[1777001825962,45.86,77713.0,0.0,-0.98522,1e-05,2.24678]
[1777001830997,45.86,77713.64,0.0,-0.98521,1e-05,2.24813]
[1777001831790,45.86,77713.64,0.0,-0.98521,1e-05,2.24813]
[1777001832020,45.86,77713.64,0.0,-0.98521,1e-05,2.24813]
[1777001836144,45.86,77715.23,0.0,-0.98519,1e-05,2.25114]
[1777001836273,45.86,77715.23,0.0,-0.98519,1e-05,2.25114]
[1777001838048,45.86,77723.14,0.0,-0.98508,1e-05,2.26554]
[1777001839055,45.86,77731.09,0.0,-0.98497,1e-05,2.28]
[1777001840064,45.86,77730.7,0.0,-0.98498,1e-05,2.27927]
[1777001843083,45.86,77724.9,0.0,-0.98506,1e-05,2.26866]
[1777001844090,45.86,77728.32,0.0,-0.98501,1e-05,2.27488]
[1777001845097,45.86,77732.27,0.0,-0.98496,1e-05,2.28207]
[1777001846791,45.86,77731.02,0.0,-0.98497,1e-05,2.27977]
[1777001847020,45.86,77731.02,0.0,-0.98497,1e-05,2.27977]
[1777001850610,45.86,77729.89,0.0,-0.98499,1e-05,2.27764]
[1777001850772,45.86,77729.89,0.0,-0.98499,1e-05,2.27764]
[1777001850888,45.86,77729.89,0.0,-0.98499,1e-05,2.27764]
[1777001851025,45.86,77729.89,0.0,-0.98499,1e-05,2.27764]
[1777001851139,45.86,77729.72,0.0,-0.98501,1e-05,2.27523]
[1777001855169,45.86,77726.09,0.0,-0.98506,1e-05,2.26859]
[1777001860204,45.86,77724.54,0.0,-0.98508,1e-05,2.2658]
[1777001863760,45.86,77724.02,0.0,-0.98508,1e-05,2.26489]
[1777001863770,45.86,77724.02,0.0,-0.98508,1e-05,2.26489]
[1777001870719,45.86,77719.85,0.0,-0.98514,1e-05,2.25743]
[1777001870771,45.86,77719.85,0.0,-0.98514,1e-05,2.25743]
[1777001871334,45.86,77719.85,0.0,-0.98514,1e-05,2.25743]
[1777001871371,45.86,77719.5,0.0,-0.98514,1e-05,2.25682]
[1777001871525,45.86,77719.5,0.0,-0.98514,1e-05,2.25682]
[1777001877324,45.86,77719.42,0.0,-0.98514,1e-05,2.25681]
[1777001880819,45.86,77718.67,0.0,-0.98515,1e-05,2.25552]
[1777001881019,45.86,77718.67,0.0,-0.98515,1e-05,2.25552]
[1777001883366,45.86,77722.39,0.0,-0.9851,1e-05,2.26231]
[1777001884504,45.86,77721.77,0.0,-0.98511,1e-05,2.2612]
[1777001884523,45.86,77721.77,0.0,-0.98511,1e-05,2.2612]
[1777001884679,45.86,77721.77,0.0,-0.98511,1e-05,2.2612]
[1777001884773,45.86,77721.77,0.0,-0.98511,1e-05,2.2612]
[1777001885381,45.86,77722.25,0.0,-0.9851,1e-05,2.26208]
[1777001889408,45.86,77727.9,0.0,-0.98503,1e-05,2.27237]
[1777001890415,45.86,77731.7,0.0,-0.98497,1e-05,2.27928]
[1777001894026,45.86,77732.49,0.0,-0.98496,1e-05,2.28067]
[1777001894270,45.86,77732.49,0.0,-0.98496,1e-05,2.28067]
[1777001898471,45.86,77728.98,0.0,-0.98501,1e-05,2.27417]
[1777001900590,45.86,77730.45,0.0,-0.98499,1e-05,2.27683]
[1777001900771,45.86,77730.45,0.0,-0.98499,1e-05,2.27683]
[1777001902556,45.86,77728.07,0.0,-0.98503,1e-05,2.27247]
[1777001902770,45.86,77728.07,0.0,-0.98503,1e-05,2.27247]
[1777001903505,45.86,77729.29,0.0,-0.98501,1e-05,2.27468]
[1777001904513,45.86,77725.99,0.0,-0.98505,1e-05,2.26867]
[1777001906720,45.86,77723.48,0.0,-0.98509,1e-05,2.26411]
[1777001906772,45.86,77723.48,0.0,-0.98509,1e-05,2.26411]
[1777001912568,45.86,77722.61,0.0,-0.98511,1e-05,2.2605]
[1777001915286,45.86,77722.57,0.0,-0.98511,1e-05,2.26044]
[1777001915521,45.86,77722.57,0.0,-0.98511,1e-05,2.26044]
[1777001916702,45.86,77721.41,0.0,-0.98513,1e-05,2.25836]
[1777001916774,45.86,77721.41,0.0,-0.98513,1e-05,2.25836]
[1777001916796,45.86,77721.3,0.0,-0.98513,1e-05,2.25818]
[1777001922638,45.86,77721.5,0.0,-0.98513,1e-05,2.25863]
[1777001927744,45.86,77721.4,0.0,-0.98513,1e-05,2.25849]
[1777001927769,45.86,77721.4,0.0,-0.98513,1e-05,2.25849]
[1777001933716,45.86,77722.15,0.0,-0.98512,1e-05,2.25996]
[1777001935436,45.86,77722.15,0.0,-0.98512,1e-05,2.25996]
[1777001935525,45.86,77722.15,0.0,-0.98512,1e-05,2.25996]
[1777001935795,45.86,77721.89,0.0,-0.98512,1e-05,2.25952]
[1777001936021,45.86,77721.89,0.0,-0.98512,1e-05,2.25952]
[1777001936120,45.86,77722.23,0.0,-0.98512,1e-05,2.26015]
[1777001939758,45.86,77715.69,0.0,-0.98521,1e-05,2.24837]
[1777001940729,45.86,77715.69,0.0,-0.98521,1e-05,2.24837]
[1777001940777,45.86,77715.69,0.0,-0.98521,1e-05,2.24837]
[1777001942778,45.86,77709.97,0.0,-0.98528,1e-05,2.23818]
[1777001945800,45.86,77698.81,0.0,-0.98543,1e-05,2.21836]
[1777001946807,45.86,77694.98,0.0,-0.98548,1e-05,2.21161]
[1777001950105,45.87,77693.0,0.0,-0.98551,1e-05,2.20838]
[1777001950275,45.87,77693.0,0.0,-0.98551,1e-05,2.20838]
[1777001951040,45.87,77692.87,0.0,-0.98551,1e-05,2.20826]
[1777001951283,45.87,77692.87,0.0,-0.98551,1e-05,2.20826]
[1777001951378,45.87,77692.39,0.0,-0.98551,1e-05,2.20751]
[1777001954864,45.87,77700.66,0.0,-0.9854,1e-05,2.22256]
[1777001955872,45.87,77705.58,0.0,-0.98533,1e-05,2.23145]
[1777001958078,45.87,77705.58,0.0,-0.98533,1e-05,2.23145]
[1777001958270,45.87,77705.58,0.0,-0.98533,1e-05,2.23145]
[1777001963928,45.87,77705.69,0.0,-0.98533,1e-05,2.23213]
[1777001968963,45.87,77706.29,0.0,-0.98532,1e-05,2.23351]
[1777001970283,45.87,77706.29,0.0,-0.98532,1e-05,2.23351]
[1777001970521,45.87,77706.29,0.0,-0.98532,1e-05,2.23351]
[1777001971126,45.87,77707.42,0.0,-0.9853,1e-05,2.23566]
[1777001971274,45.87,77707.42,0.0,-0.9853,1e-05,2.23566]
[1777001971375,45.87,77707.09,0.0,-0.98532,1e-05,2.23305]
[1777001975087,45.87,77705.42,0.0,-0.98534,1e-05,2.23017]
[1777001975274,45.87,77705.42,0.0,-0.98534,1e-05,2.23017]
[1777001979678,45.87,77703.7,0.0,-0.98536,1e-05,2.22741]
[1777001979772,45.87,77703.7,0.0,-0.98536,1e-05,2.22741]
[1777001981308,45.87,77704.25,0.0,-0.98535,1e-05,2.22846]
[1777001981519,45.87,77704.25,0.0,-0.98535,1e-05,2.22846]
[1777001981548,45.87,77703.62,0.0,-0.98536,1e-05,2.22746]
[1777001987090,45.88,77704.1,0.0,-0.98535,1e-05,2.22863]
[1777001989417,45.88,77704.61,0.0,-0.98534,1e-05,2.22961]
[1777001989526,45.88,77704.61,0.0,-0.98534,1e-05,2.22961]
[1777001995146,45.88,77704.65,0.0,-0.98534,1e-05,2.23011]
[1777002000181,45.88,77704.02,0.0,-0.98535,1e-05,2.22928]
[1777002002115,45.88,77702.8,0.0,-0.98536,1e-05,2.22721]
[1777002002284,45.88,77702.8,0.0,-0.98536,1e-05,2.22721]
[1777002002989,45.88,77701.01,0.0,-0.98539,1e-05,2.22407]
[1777002003025,45.88,77701.01,0.0,-0.98539,1e-05,2.22407]
[1777002003202,45.88,77700.8,0.0,-0.98539,1e-05,2.22377]
[1777002006972,45.88,77697.98,0.0,-0.98542,1e-05,2.21895]
[1777002007022,45.88,77697.98,0.0,-0.98542,1e-05,2.21895]
[1777002009243,45.88,77694.26,0.0,-0.98547,1e-05,2.21247]
[1777002010251,45.88,77690.65,0.0,-0.98551,1e-05,2.20677]
[1777002012169,45.89,77689.93,0.0,-0.98552,1e-05,2.20612]
[1777002012271,45.89,77689.93,0.0,-0.98552,1e-05,2.20612]
[1777002012893,45.89,77690.76,0.0,-0.98551,1e-05,2.2077]
[1777002013023,45.89,77690.76,0.0,-0.98551,1e-05,2.2077]
[1777002013272,45.89,77690.58,0.0,-0.98551,1e-05,2.20748]
[1777002018306,45.89,77691.14,0.0,-0.9855,1e-05,2.20899]
[1777002018630,45.89,77691.14,0.0,-0.9855,1e-05,2.20899]
[1777002018771,45.89,77691.14,0.0,-0.9855,1e-05,2.20899]
[1777002023949,45.89,77692.82,0.0,-0.98547,1e-05,2.21248]
[1777002024023,45.89,77692.82,0.0,-0.98547,1e-05,2.21248]
[1777002024129,45.89,77692.82,0.0,-0.98547,1e-05,2.21248]
[1777002024273,45.89,77692.82,0.0,-0.98547,1e-05,2.21248]
[1777002024348,45.89,77693.09,0.0,-0.98547,1e-05,2.21306]
[1777002028223,45.89,77693.13,0.0,-0.98546,1e-05,2.21342]
[1777002028269,45.89,77693.13,0.0,-0.98546,1e-05,2.21342]
[1777002031398,45.9,77699.94,0.0,-0.98538,1e-05,2.22388]
[1777002032405,45.9,77704.1,0.0,-0.98533,1e-05,2.23141]
[1777002033411,45.9,77704.1,0.0,-0.98533,1e-05,2.23141]
[1777002033521,45.9,77704.1,0.0,-0.98533,1e-05,2.23141]
[1777002035377,45.9,77708.84,0.0,-0.98526,1e-05,2.24004]
[1777002035521,45.9,77708.84,0.0,-0.98526,1e-05,2.24004]
[1777002035611,45.9,77709.67,0.0,-0.98525,1e-05,2.24159]
[1777002037334,45.9,77709.65,0.0,-0.98525,1e-05,2.2416]
[1777002037523,45.9,77709.65,0.0,-0.98525,1e-05,2.2416]
[1777002041469,45.9,77706.08,0.0,-0.9853,1e-05,2.23542]
[1777002042914,45.9,77705.66,0.0,-0.9853,1e-05,2.23472]
[1777002043025,45.9,77705.66,0.0,-0.9853,1e-05,2.23472]
[1777002044297,45.9,77705.1,0.0,-0.98531,1e-05,2.23377]
[1777002044523,45.9,77705.1,0.0,-0.98531,1e-05,2.23377]
[1777002044579,45.9,77705.22,0.0,-0.98531,1e-05,2.23405]
[1777002050199,45.9,77704.6,0.0,-0.98531,1e-05,2.23324]
[1777002050270,45.9,77704.6,0.0,-0.98531,1e-05,2.23324]
[1777002055566,45.9,77703.78,0.0,-0.98532,1e-05,2.23216]
[1777002057415,45.9,77703.39,0.0,-0.98533,1e-05,2.23153]
[1777002057524,45.9,77703.39,0.0,-0.98533,1e-05,2.23153]
[1777002058523,45.9,77703.26,0.0,-0.98533,1e-05,2.23136]
[1777002058588,45.9,77703.53,0.0,-0.98532,1e-05,2.23192]
[1777002058774,45.9,77703.53,0.0,-0.98532,1e-05,2.23192]
[1777002061609,45.9,77699.25,0.0,-0.98538,1e-05,2.22446]
[1777002062588,45.9,77699.25,0.0,-0.98538,1e-05,2.22446]
[1777002062616,45.9,77695.27,0.0,-0.98543,1e-05,2.21744]
[1777002062770,45.9,77695.27,0.0,-0.98543,1e-05,2.21744]
[1777002064630,45.9,77691.77,0.0,-0.98548,1e-05,2.21139]
[1777002066615,45.91,77692.01,0.0,-0.98547,1e-05,2.21192]
[1777002066773,45.91,77692.04,0.0,-0.98547,1e-05,2.21208]
[1777002066909,45.91,77692.04,0.0,-0.98547,1e-05,2.21208]
[1777002067022,45.91,77692.04,0.0,-0.98547,1e-05,2.21208]
[1777002067651,45.91,77694.62,0.0,-0.98544,1e-05,2.21678]
[1777002072686,45.91,77694.49,0.0,-0.98543,1e-05,2.21701]
[1777002073693,45.91,77689.49,0.0,-0.9855,1e-05,2.2082]
[1777002074699,45.91,77685.21,0.0,-0.98556,1e-05,2.20071]
[1777002075947,45.91,77685.21,0.0,-0.98556,1e-05,2.20071]
[1777002077127,45.91,77683.91,0.0,-0.98557,1e-05,2.19852]
[1777002080642,45.91,77686.73,0.0,-0.98553,1e-05,2.20388]
[1777002080769,45.91,77686.68,0.0,-0.98553,1e-05,2.2039]
[1777002080870,45.91,77687.03,0.0,-0.98553,1e-05,2.20462]
[1777002081749,45.91,77675.11,0.0,-0.98569,1e-05,2.18365]
[1777002082756,45.91,77669.08,0.0,-0.98576,1e-05,2.17318]
[1777002084352,45.91,77669.08,0.0,-0.98576,1e-05,2.17318]
[1777002084522,45.91,77669.08,0.0,-0.98576,1e-05,2.17318]
[1777002089805,45.92,77664.83,0.0,-0.98581,1e-05,2.16685]
[1777002091819,45.92,77667.49,0.0,-0.98579,1e-05,2.16982]
[1777002093411,45.92,77667.49,0.0,-0.98579,1e-05,2.16982]
[1777002093519,45.92,77667.49,0.0,-0.98579,1e-05,2.16982]
[1777002095041,45.92,77670.38,0.0,-0.98575,1e-05,2.17521]
[1777002095269,45.92,77670.38,0.0,-0.98575,1e-05,2.17521]
[1777002095295,45.92,77670.27,0.0,-0.98574,1e-05,2.17533]
[1777002101698,45.92,77669.88,0.0,-0.98575,1e-05,2.17527]
[1777002101774,45.93,77670.52,0.0,-0.98574,1e-05,2.17655]
[1777002104278,45.93,77670.61,0.0,-0.98573,1e-05,2.17702]
[1777002104518,45.93,77670.61,0.0,-0.98573,1e-05,2.17702]
[1777002104520,45.93,77670.61,0.0,-0.98573,1e-05,2.17702]
[1777002104608,45.93,77669.88,0.0,-0.98574,1e-05,2.17605]
[1777002104771,45.93,77669.88,0.0,-0.98574,1e-05,2.17605]
[1777002107572,45.93,77665.83,0.0,-0.98579,1e-05,2.1691]
[1777002109531,45.93,77662.14,0.0,-0.98584,1e-05,2.16298]
[1777002109770,45.93,77660.92,0.0,-0.98585,1e-05,2.16121]
[1777002112965,45.93,77657.45,0.0,-0.98589,1e-05,2.1557]
[1777002113869,45.93,77657.45,0.0,-0.98589,1e-05,2.1557]
[1777002114023,45.93,77657.45,0.0,-0.98589,1e-05,2.1557]
[1777002114049,45.94,77656.34,0.0,-0.9859,1e-05,2.15395]
[1777002116947,45.94,77655.42,0.0,-0.98591,1e-05,2.15273]
[1777002117027,45.94,77655.42,0.0,-0.98591,1e-05,2.15273]
[1777002119008,45.94,77648.48,0.0,-0.986,1e-05,2.14124]
[1777002120017,45.94,77644.77,0.0,-0.98605,1e-05,2.13502]
[1777002121858,45.94,77646.05,0.0,-0.98603,1e-05,2.13745]
[1777002122240,45.94,77645.8,0.0,-0.98603,1e-05,2.13723]
[1777002122863,45.94,77645.8,0.0,-0.98603,1e-05,2.13723]
[1777002126279,45.94,77649.39,0.0,-0.98598,1e-05,2.14409]
[1777002131360,45.95,77651.51,0.0,-0.98594,1e-05,2.14877]
[1777002131520,45.95,77651.51,0.0,-0.98594,1e-05,2.14877]
[1777002133108,45.95,77658.65,0.0,-0.98585,1e-05,2.16178]
[1777002133794,45.95,77658.65,0.0,-0.98585,1e-05,2.16178]
[1777002134022,45.95,77658.65,0.0,-0.98585,1e-05,2.16178]
[1777002134116,45.95,77658.74,0.0,-0.98584,1e-05,2.16211]
[1777002135123,45.95,77666.37,0.0,-0.98574,1e-05,2.17564]
[1777002136198,45.95,77666.37,0.0,-0.98574,1e-05,2.17564]
[1777002136274,45.95,77666.37,0.0,-0.98574,1e-05,2.17564]
[1777002136344,45.95,77673.35,0.0,-0.98565,1e-05,2.18807]
[1777002138674,45.95,77671.71,0.0,-0.98567,1e-05,2.1853]
[1777002138696,45.96,77671.12,0.0,-0.98567,1e-05,2.18452]
[1777002138770,45.96,77671.12,0.0,-0.98567,1e-05,2.18452]
[1777002139582,45.96,77671.12,0.0,-0.98567,1e-05,2.18452]
[1777002139771,45.96,77670.44,0.0,-0.98568,1e-05,2.18345]
[1777002144918,45.96,77670.24,0.0,-0.98568,1e-05,2.18362]
[1777002145026,45.96,77670.24,0.0,-0.98568,1e-05,2.18362]
[1777002145193,45.96,77670.06,0.0,-0.98568,1e-05,2.18344]
[1777002147660,45.96,77670.06,0.0,-0.98568,1e-05,2.18344]
[1777002147774,45.96,77669.48,0.0,-0.98569,1e-05,2.18281]
[1777002148214,45.96,77664.65,0.0,-0.98575,1e-05,2.17432]
[1777002149847,45.96,77664.09,0.0,-0.98576,1e-05,2.17347]
[1777002150025,45.96,77664.09,0.0,-0.98576,1e-05,2.17347]
[1777002150122,45.96,77664.09,0.0,-0.98576,1e-05,2.17362]
[1777002154401,45.96,77663.79,0.0,-0.98577,1e-05,2.17151]
[1777002154525,45.96,77663.79,0.0,-0.98577,1e-05,2.17151]
[1777002160298,45.97,77662.05,0.0,-0.98578,1e-05,2.16954]
[1777002162890,45.97,77661.92,0.0,-0.98578,1e-05,2.16963]
[1777002163018,45.97,77661.92,0.0,-0.98578,1e-05,2.16963]
[1777002163680,45.97,77661.92,0.0,-0.98578,1e-05,2.16963]
[1777002163724,45.97,77662.14,0.0,-0.98578,1e-05,2.17033]
[1777002166744,45.97,77661.37,0.0,-0.98579,1e-05,2.16913]
[1777002171640,45.98,77660.57,0.0,-0.98579,1e-05,2.16869]
[1777002171773,45.98,77660.57,0.0,-0.98579,1e-05,2.16869]
[1777002171741,45.98,77662.41,0.0,-0.98577,1e-05,2.17207]
[1777002177418,45.98,77664.08,0.0,-0.98574,1e-05,2.17586]
[1777002182453,45.98,77665.8,0.0,-0.98571,1e-05,2.17956]
[1777002187488,45.99,77665.59,0.0,-0.98571,1e-05,2.17986]
[1777002192523,45.99,77665.04,0.0,-0.98571,1e-05,2.17956]
[1777002197557,45.99,77664.22,0.0,-0.98571,1e-05,2.17878]
[1777002202595,45.99,77664.1,0.0,-0.98571,1e-05,2.17924]
[1777002207631,46.0,77663.8,0.0,-0.98571,1e-05,2.17939]
[1777002212665,46.0,77663.51,0.0,-0.98572,1e-05,2.17752]
[1777002217701,46.0,77662.83,0.0,-0.98573,1e-05,2.17701]
[1777002221729,46.01,77659.78,0.0,-0.98576,1e-05,2.17221]
[1777002226764,46.01,77662.24,0.0,-0.98572,1e-05,2.17724]
[1777002227771,46.01,77670.54,0.0,-0.98561,1e-05,2.19198]
[1777002228778,46.01,77671.18,0.0,-0.9856,1e-05,2.19321]
[1777002233813,46.01,77673.19,0.0,-0.98557,1e-05,2.19727]
[1777002237842,46.01,77677.42,0.0,-0.98551,1e-05,2.20515]
[1777002242877,46.02,77676.2,0.0,-0.98553,1e-05,2.20342]
[1777002243883,46.02,77673.4,0.0,-0.98556,1e-05,2.19855]
[1777002245897,46.02,77670.06,0.0,-0.98561,1e-05,2.19286]
[1777002250933,46.02,77667.84,0.0,-0.98563,1e-05,2.18952]
[1777002251940,46.02,77663.58,0.0,-0.98569,1e-05,2.18214]
[1777002252947,46.02,77651.71,0.0,-0.98584,1e-05,2.16149]
[1777002253954,46.02,77647.49,0.0,-0.98589,1e-05,2.1543]
[1777002259450,46.02,77646.66,0.0,-0.9859,1e-05,2.15356]
[1777002259522,46.02,77646.66,0.0,-0.9859,1e-05,2.15356]
[1777002265115,46.03,77645.06,0.0,-0.98591,1e-05,2.15184]
[1777002265269,46.03,77645.06,0.0,-0.98591,1e-05,2.15184]
[1777002265371,46.03,77644.38,0.0,-0.98592,1e-05,2.15083]
[1777002271072,46.03,77644.84,0.0,-0.98592,1e-05,2.15067]
[1777002275101,46.04,77648.7,0.0,-0.98586,1e-05,2.15807]
[1777002278122,46.04,77654.33,0.0,-0.98579,1e-05,2.16839]
[1777002279128,46.04,77663.57,0.0,-0.98566,1e-05,2.18474]
[1777002280136,46.04,77664.58,0.0,-0.98565,1e-05,2.18663]
[1777002285171,46.04,77667.71,0.0,-0.9856,1e-05,2.19269]
[1777002290206,46.05,77668.64,0.0,-0.98559,1e-05,2.19485]
[1777002295330,46.05,77671.29,0.0,-0.98555,1e-05,2.19994]
[1777002298519,46.05,77670.85,0.0,-0.98555,1e-05,2.19945]
[1777002302289,46.05,77667.88,0.0,-0.98559,1e-05,2.1947]
[1777002302917,46.05,77667.88,0.0,-0.98559,1e-05,2.1947]
[1777002303035,46.05,77667.88,0.0,-0.98559,1e-05,2.1947]
[1777002303681,46.05,77667.88,0.0,-0.98559,1e-05,2.1947]
[1777002303772,46.05,77667.88,0.0,-0.98559,1e-05,2.1947]
[1777002303835,46.05,77666.27,0.0,-0.98561,1e-05,2.19208]
[1777002309338,46.05,77664.45,0.0,-0.98563,1e-05,2.18947]
[1777002311470,46.05,77665.72,0.0,-0.98561,1e-05,2.19183]
[1777002311525,46.05,77665.72,0.0,-0.98561,1e-05,2.19183]
[1777002311624,46.06,77670.09,0.0,-0.98555,1e-05,2.19978]
[1777002312133,46.06,77670.09,0.0,-0.98555,1e-05,2.19978]
[1777002312271,46.06,77670.09,0.0,-0.98555,1e-05,2.19978]
[1777002313367,46.06,77673.8,0.0,-0.9855,1e-05,2.20645]
[1777002315322,46.06,77675.84,0.0,-0.98547,1e-05,2.21017]
[1777002315520,46.06,77675.84,0.0,-0.98547,1e-05,2.21017]
[1777002315562,46.06,77676.81,0.0,-0.98546,1e-05,2.21207]
[1777002316095,46.06,77676.81,0.0,-0.98546,1e-05,2.21207]
[1777002316269,46.06,77676.81,0.0,-0.98546,1e-05,2.21207]
[1777002320415,46.06,77671.96,0.0,-0.98552,1e-05,2.20382]
[1777002321730,46.06,77671.96,0.0,-0.98552,1e-05,2.20382]
[1777002321772,46.06,77671.96,0.0,-0.98552,1e-05,2.20382]
[1777002321829,46.06,77670.9,0.0,-0.98553,1e-05,2.20213]
[1777002322332,46.06,77670.9,0.0,-0.98553,1e-05,2.20213]
[1777002322523,46.06,77670.9,0.0,-0.98553,1e-05,2.20213]
[1777002327127,46.06,77673.19,0.0,-0.9855,1e-05,2.2066]
[1777002327274,46.06,77673.19,0.0,-0.9855,1e-05,2.2066]
[1777002327714,46.06,77673.19,0.0,-0.9855,1e-05,2.2066]
[1777002327774,46.06,77673.19,0.0,-0.9855,1e-05,2.2066]
[1777002327871,46.06,77674.17,0.0,-0.98548,1e-05,2.20855]
[1777002332500,46.06,77676.56,0.0,-0.98546,1e-05,2.2111]
[1777002335219,46.06,77678.94,0.0,-0.98543,1e-05,2.21553]
[1777002335279,46.06,77678.94,0.0,-0.98543,1e-05,2.21553]
[1777002335521,46.07,77679.99,0.0,-0.98541,1e-05,2.21749]
[1777002336012,46.07,77679.99,0.0,-0.98541,1e-05,2.21749]
[1777002336031,46.07,77679.99,0.0,-0.98541,1e-05,2.21749]
[1777002342013,46.07,77682.96,0.0,-0.98537,1e-05,2.22337]
[1777002342028,46.07,77682.96,0.0,-0.98537,1e-05,2.22337]
[1777002342635,46.07,77682.96,0.0,-0.98537,1e-05,2.22337]
[1777002342772,46.07,77682.96,0.0,-0.98537,1e-05,2.22337]
[1777002342873,46.07,77683.08,0.0,-0.98537,1e-05,2.22367]
[1777002346598,46.07,77686.23,0.0,-0.98532,1e-05,2.22958]
[1777002348612,46.07,77683.06,0.0,-0.98537,1e-05,2.22407]
[1777002349622,46.07,77683.06,0.0,-0.98537,1e-05,2.22407]
[1777002349778,46.07,77683.06,0.0,-0.98537,1e-05,2.22407]
[1777002349857,46.07,77682.06,0.0,-0.98538,1e-05,2.22236]
[1777002350654,46.07,77682.06,0.0,-0.98538,1e-05,2.22236]
[1777002350771,46.07,77682.06,0.0,-0.98538,1e-05,2.22236]
[1777002356668,46.07,77682.1,0.0,-0.98537,1e-05,2.22299]
[1777002361706,46.07,77682.03,0.0,-0.98537,1e-05,2.22326]
[1777002362085,46.07,77682.03,0.0,-0.98537,1e-05,2.22326]
[1777002362272,46.07,77682.03,0.0,-0.98537,1e-05,2.22326]
[1777002362937,46.07,77682.03,0.0,-0.98537,1e-05,2.22326]
[1777002362710,46.07,77681.01,0.0,-0.98538,1e-05,2.22152]
[1777002363021,46.07,77681.01,0.0,-0.98538,1e-05,2.22152]
[1777002365731,46.08,77678.21,0.0,-0.98542,1e-05,2.21678]
[1777002370094,46.08,77678.99,0.0,-0.98541,1e-05,2.21852]
[1777002370272,46.08,77678.99,0.0,-0.98541,1e-05,2.21852]
[1777002370661,46.08,77678.99,0.0,-0.98541,1e-05,2.21852]
[1777002370772,46.08,77678.99,0.0,-0.98541,1e-05,2.21852]
[1777002370827,46.08,77678.89,0.0,-0.98541,1e-05,2.21843]
[1777002374019,46.08,77678.4,0.0,-0.98541,1e-05,2.21781]
[1777002374276,46.08,77678.4,0.0,-0.98541,1e-05,2.21781]
[1777002374794,46.08,77678.47,0.0,-0.98541,1e-05,2.21802]
[1777002379369,46.08,77676.87,0.0,-0.98543,1e-05,2.21552]
[1777002379521,46.08,77676.87,0.0,-0.98543,1e-05,2.21552]
[1777002384967,46.08,77678.02,0.0,-0.98541,1e-05,2.218]
[1777002388858,46.08,77677.85,0.0,-0.98541,1e-05,2.21786]
[1777002388892,46.08,77676.75,0.0,-0.98542,1e-05,2.21616]
[1777002389019,46.08,77676.75,0.0,-0.98542,1e-05,2.21616]
[1777002389527,46.08,77676.75,0.0,-0.98542,1e-05,2.21616]
[1777002389770,46.08,77676.75,0.0,-0.98542,1e-05,2.21616]
[1777002390906,46.09,77680.59,0.0,-0.98537,1e-05,2.22316]
[1777002394792,46.09,77681.09,0.0,-0.98538,1e-05,2.22221]
[1777002394934,46.09,77681.75,0.0,-0.98537,1e-05,2.22346]
[1777002395025,46.09,77681.75,0.0,-0.98537,1e-05,2.22346]
[1777002395041,46.09,77681.75,0.0,-0.98537,1e-05,2.22346]
[1777002395272,46.09,77681.75,0.0,-0.98537,1e-05,2.22346]
[1777002395941,46.09,77681.43,0.0,-0.98537,1e-05,2.22297]
[1777002399969,46.09,77684.3,0.0,-0.98533,1e-05,2.22838]
[1777002400438,46.09,77684.3,0.0,-0.98533,1e-05,2.22838]
[1777002400525,46.09,77684.3,0.0,-0.98533,1e-05,2.22838]
[1777002400570,46.09,77684.3,0.0,-0.98533,1e-05,2.22838]
[1777002400775,46.09,77684.3,0.0,-0.98533,1e-05,2.22838]
[1777002400976,46.09,77685.73,0.0,-0.98531,1e-05,2.231]
[1777002403997,46.09,77688.33,0.0,-0.98527,1e-05,2.23583]
[1777002404171,46.09,77688.33,0.0,-0.98527,1e-05,2.23583]
[1777002404269,46.09,77688.33,0.0,-0.98527,1e-05,2.23583]
[1777002404541,46.09,77688.33,0.0,-0.98527,1e-05,2.23583]
[1777002404769,46.09,77688.33,0.0,-0.98527,1e-05,2.23583]
[1777002405006,46.09,77689.96,0.0,-0.98525,1e-05,2.2388]
[1777002410892,46.09,77690.85,0.0,-0.98524,1e-05,2.2406]
[1777002410938,46.09,77696.48,0.0,-0.98516,1e-05,2.2508]
[1777002411024,46.09,77696.48,0.0,-0.98516,1e-05,2.2508]
[1777002411449,46.09,77696.48,0.0,-0.98516,1e-05,2.2508]
[1777002411524,46.09,77696.48,0.0,-0.98516,1e-05,2.2508]
[1777002411542,46.09,77697.45,0.0,-0.98515,1e-05,2.25254]
[1777002417088,46.09,77692.07,0.0,-0.98522,1e-05,2.24306]
[1777002418095,46.09,77683.66,0.0,-0.98533,1e-05,2.22806]
[1777002419102,46.09,77681.23,0.0,-0.98536,1e-05,2.22381]
[1777002422562,46.09,77679.02,0.0,-0.98539,1e-05,2.22004]
[1777002422773,46.09,77679.02,0.0,-0.98539,1e-05,2.22004]
[1777002422806,46.09,77678.03,0.0,-0.9854,1e-05,2.21846]
[1777002423576,46.09,77678.03,0.0,-0.9854,1e-05,2.21846]
[1777002423770,46.09,77678.03,0.0,-0.9854,1e-05,2.21846]
[1777002427157,46.1,77674.57,0.0,-0.98545,1e-05,2.21269]
[1777002428165,46.1,77669.99,0.0,-0.98551,1e-05,2.20467]
[1777002429867,46.1,77669.99,0.0,-0.98551,1e-05,2.20467]
[1777002430021,46.1,77669.99,0.0,-0.98551,1e-05,2.20467]
[1777002429971,46.1,77671.44,0.0,-0.98549,1e-05,2.20746]
[1777002430868,46.1,77671.44,0.0,-0.98549,1e-05,2.20746]
[1777002431018,46.1,77671.44,0.0,-0.98549,1e-05,2.20746]
[1777002430969,46.1,77671.53,0.0,-0.98548,1e-05,2.20773]
[1777002436222,46.1,77673.35,0.0,-0.98546,1e-05,2.21145]
[1777002441258,46.1,77673.31,0.0,-0.98545,1e-05,2.21186]
[1777002442245,46.1,77673.31,0.0,-0.98545,1e-05,2.21186]
[1777002442273,46.1,77673.31,0.0,-0.98545,1e-05,2.21186]
[1777002443043,46.1,77673.31,0.0,-0.98545,1e-05,2.21186]
[1777002442396,46.1,77674.03,0.0,-0.98544,1e-05,2.21323]
[1777002443269,46.1,77674.03,0.0,-0.98544,1e-05,2.21323]
[1777002445286,46.1,77676.84,0.0,-0.9854,1e-05,2.21848]
[1777002446278,46.1,77676.84,0.0,-0.9854,1e-05,2.21848]
[1777002446509,46.1,77676.84,0.0,-0.9854,1e-05,2.21848]
[1777002446526,46.1,77676.84,0.0,-0.9854,1e-05,2.21848]
[1777002446624,46.1,77679.95,0.0,-0.98536,1e-05,2.2241]
[1777002449241,46.1,77682.07,0.0,-0.98533,1e-05,2.22802]
[1777002449270,46.1,77682.07,0.0,-0.98533,1e-05,2.22802]
[1777002450025,46.1,77682.07,0.0,-0.98533,1e-05,2.22802]
[1777002449322,46.1,77686.6,0.0,-0.98527,1e-05,2.23618]
[1777002450269,46.1,77686.6,0.0,-0.98527,1e-05,2.23618]
[1777002455355,46.11,77687.69,0.0,-0.98527,1e-05,2.23636]
[1777002459383,46.11,77691.53,0.0,-0.98521,1e-05,2.24344]
[1777002460311,46.11,77691.53,0.0,-0.98521,1e-05,2.24344]
[1777002460523,46.11,77691.53,0.0,-0.98521,1e-05,2.24344]
[1777002460570,46.11,77692.3,0.0,-0.9852,1e-05,2.24486]
[1777002461443,46.11,77692.3,0.0,-0.9852,1e-05,2.24486]
[1777002461519,46.11,77692.3,0.0,-0.9852,1e-05,2.24486]
[1777002467440,46.11,77692.94,0.0,-0.98519,1e-05,2.24629]
[1777002470675,46.11,77693.3,0.0,-0.98519,1e-05,2.24701]
[1777002470771,46.11,77693.3,0.0,-0.98519,1e-05,2.24701]
[1777002470836,46.11,77694.13,0.0,-0.98517,1e-05,2.24858]
[1777002471631,46.11,77694.13,0.0,-0.98517,1e-05,2.24858]
[1777002471771,46.11,77694.13,0.0,-0.98517,1e-05,2.24858]
[1777002473482,46.11,77699.48,0.0,-0.9851,1e-05,2.25829]
[1777002474721,46.11,77699.48,0.0,-0.9851,1e-05,2.25829]
[1777002474773,46.11,77699.48,0.0,-0.9851,1e-05,2.25829]
[1777002474873,46.11,77701.75,0.0,-0.98507,1e-05,2.26242]
[1777002477510,46.11,77707.88,0.0,-0.98499,1e-05,2.27354]
[1777002478861,46.11,77707.88,0.0,-0.98499,1e-05,2.27354]
[1777002479019,46.11,77707.88,0.0,-0.98499,1e-05,2.27354]
[1777002479496,46.11,77709.59,0.0,-0.98496,1e-05,2.27665]
[1777002479520,46.11,77709.59,0.0,-0.98496,1e-05,2.27665]
[1777002479598,46.11,77713.4,0.0,-0.98491,1e-05,2.28357]
[1777002482549,46.11,77715.99,0.0,-0.98487,1e-05,2.28823]
[1777002483556,46.11,77711.8,0.0,-0.98493,1e-05,2.28057]
[1777002485569,46.11,77709.45,0.0,-0.98497,1e-05,2.27625]
[1777002486579,46.11,77709.45,0.0,-0.98497,1e-05,2.27625]
[1777002486772,46.11,77709.45,0.0,-0.98497,1e-05,2.27625]
[1777002488591,46.11,77712.75,0.0,-0.98492,1e-05,2.28221]
[1777002491986,46.11,77714.23,0.0,-0.9849,1e-05,2.28486]
[1777002492021,46.11,77714.23,0.0,-0.9849,1e-05,2.28486]
[1777002493886,46.11,77715.9,0.0,-0.98488,1e-05,2.28784]
[1777002494021,46.11,77715.9,0.0,-0.98488,1e-05,2.28784]
[1777002493987,46.11,77717.25,0.0,-0.98486,1e-05,2.29024]
[1777002494634,46.11,77718.71,0.0,-0.98484,1e-05,2.2929]
[1777002496870,46.11,77719.0,0.0,-0.98484,1e-05,2.29339]
[1777002497026,46.11,77719.0,0.0,-0.98484,1e-05,2.29339]
[1777002501689,46.11,77723.74,0.0,-0.98477,1e-05,2.30176]
[1777002503274,46.11,77724.74,0.0,-0.98476,1e-05,2.30347]
[1777002503519,46.11,77724.74,0.0,-0.98476,1e-05,2.30347]
[1777002505717,46.1,77730.33,0.0,-0.98468,1e-05,2.31352]
[1777002506741,46.1,77730.33,0.0,-0.98468,1e-05,2.31352]
[1777002506781,46.1,77730.33,0.0,-0.98468,1e-05,2.31352]
[1777002507731,46.1,77734.16,0.0,-0.98463,1e-05,2.32039]
[1777002508738,46.1,77736.71,0.0,-0.9846,1e-05,2.325]
[1777002509746,46.1,77741.13,0.0,-0.98453,1e-05,2.33306]
[1777002512519,46.1,77740.9,0.0,-0.98455,1e-05,2.33026]
[1777002512767,46.1,77741.97,0.0,-0.98454,1e-05,2.33213]
[1777002513774,46.1,77749.15,0.0,-0.98444,1e-05,2.34544]
[1777002514781,46.1,77752.24,0.0,-0.9844,1e-05,2.35092]
[1777002518809,46.1,77748.88,0.0,-0.98445,1e-05,2.3441]
[1777002519204,46.1,77748.88,0.0,-0.98445,1e-05,2.3441]
[1777002519273,46.1,77748.88,0.0,-0.98445,1e-05,2.3441]
[1777002524850,46.09,77749.14,0.0,-0.98445,1e-05,2.34376]
[1777002526135,46.09,77749.14,0.0,-0.98445,1e-05,2.34376]
[1777002526274,46.09,77749.59,0.0,-0.98445,1e-05,2.34446]
[1777002531974,46.09,77750.79,0.0,-0.98443,1e-05,2.34597]
[1777002532025,46.09,77750.79,0.0,-0.98443,1e-05,2.34597]
[1777002532519,46.09,77750.87,0.0,-0.98443,1e-05,2.34598]
[1777002532907,46.09,77750.78,0.0,-0.98444,1e-05,2.34566]
[1777002534039,46.09,77750.78,0.0,-0.98444,1e-05,2.34566]
[1777002539955,46.09,77750.51,0.0,-0.98445,1e-05,2.34415]
[1777002541969,46.08,77746.83,0.0,-0.9845,1e-05,2.33705]
[1777002544455,46.08,77746.94,0.0,-0.9845,1e-05,2.33712]
[1777002544523,46.08,77746.94,0.0,-0.9845,1e-05,2.33712]
[1777002544991,46.08,77741.75,0.0,-0.98458,1e-05,2.32726]
[1777002545997,46.08,77731.48,0.0,-0.98472,1e-05,2.30823]
[1777002546582,46.08,77731.48,0.0,-0.98472,1e-05,2.30823]
[1777002546772,46.08,77731.48,0.0,-0.98472,1e-05,2.30823]
[1777002547005,46.08,77731.53,0.0,-0.98472,1e-05,2.30824]
[1777002548059,46.08,77731.53,0.0,-0.98472,1e-05,2.30824]
[1777002548120,46.08,77731.62,0.0,-0.98472,1e-05,2.30832]
[1777002548269,46.08,77731.62,0.0,-0.98472,1e-05,2.30832]
[1777002550026,46.08,77727.67,0.0,-0.98478,1e-05,2.30091]
[1777002551033,46.08,77723.48,0.0,-0.98484,1e-05,2.29317]
[1777002553514,46.08,77722.54,0.0,-0.98485,1e-05,2.29133]
[1777002553527,46.08,77722.54,0.0,-0.98485,1e-05,2.29133]
[1777002559090,46.08,77722.77,0.0,-0.98485,1e-05,2.29134]
[1777002562197,46.08,77722.49,0.0,-0.98485,1e-05,2.29061]
[1777002562275,46.08,77722.49,0.0,-0.98485,1e-05,2.29061]
[1777002564065,46.08,77723.07,0.0,-0.98485,1e-05,2.29159]
[1777002564125,46.08,77723.08,0.0,-0.98485,1e-05,2.29153]
[1777002564269,46.08,77723.08,0.0,-0.98485,1e-05,2.29153]
[1777002570167,46.07,77723.18,0.0,-0.98485,1e-05,2.29123]
[1777002573112,46.07,77722.93,0.0,-0.98487,1e-05,2.28858]
[1777002573270,46.07,77722.93,0.0,-0.98487,1e-05,2.28858]
[1777002575201,46.07,77715.79,0.0,-0.98497,1e-05,2.27526]
[1777002576452,46.07,77715.79,0.0,-0.98497,1e-05,2.27526]
[1777002576522,46.07,77715.79,0.0,-0.98497,1e-05,2.27526]
[1777002576549,46.07,77710.75,0.0,-0.98504,1e-05,2.26606]
[1777002577816,46.07,77710.75,0.0,-0.98504,1e-05,2.26606]
[1777002578021,46.07,77710.75,0.0,-0.98504,1e-05,2.26606]
[1777002578029,46.07,77711.2,0.0,-0.98503,1e-05,2.26678]
[1777002582925,46.07,77710.87,0.0,-0.98504,1e-05,2.26605]
[1777002583023,46.07,77710.87,0.0,-0.98504,1e-05,2.26605]
[1777002587580,46.07,77710.73,0.0,-0.98504,1e-05,2.26558]
[1777002587770,46.07,77710.73,0.0,-0.98504,1e-05,2.26558]
[1777002589053,46.07,77710.5,0.0,-0.98505,1e-05,2.26508]
[1777002589155,46.07,77710.3,0.0,-0.98505,1e-05,2.26468]
[1777002589273,46.07,77710.3,0.0,-0.98505,1e-05,2.26468]
[1777002593898,46.07,77710.8,0.0,-0.98504,1e-05,2.26546]
[1777002594022,46.07,77710.8,0.0,-0.98504,1e-05,2.26546]
[1777002599370,46.07,77710.34,0.0,-0.98505,1e-05,2.26435]
[1777002604405,46.07,77709.42,0.0,-0.98507,1e-05,2.26252]
[1777002605782,46.07,77709.42,0.0,-0.98507,1e-05,2.26252]
[1777002606019,46.07,77709.42,0.0,-0.98507,1e-05,2.26252]
[1777002607360,46.07,77709.68,0.0,-0.98506,1e-05,2.26293]
[1777002607521,46.07,77709.68,0.0,-0.98506,1e-05,2.26293]
[1777002607622,46.07,77709.68,0.0,-0.98506,1e-05,2.2629]
[1777002613469,46.07,77709.25,0.0,-0.98507,1e-05,2.26197]
[1777002618504,46.07,77708.81,0.0,-0.98508,1e-05,2.26107]
[1777002622084,46.07,77707.06,0.0,-0.9851,1e-05,2.25787]
[1777002622096,46.07,77702.61,0.0,-0.98516,1e-05,2.24984]
[1777002622270,46.07,77702.61,0.0,-0.98516,1e-05,2.24984]
[1777002627568,46.07,77699.39,0.0,-0.9852,1e-05,2.24409]
[1777002629850,46.07,77699.51,0.0,-0.9852,1e-05,2.24432]
[1777002630021,46.07,77699.51,0.0,-0.9852,1e-05,2.24432]
[1777002630906,46.07,77699.92,0.0,-0.9852,1e-05,2.24508]
[1777002631023,46.07,77699.92,0.0,-0.9852,1e-05,2.24508]
[1777002631055,46.07,77700.3,0.0,-0.9852,1e-05,2.24369]
[1777002635425,46.07,77700.57,0.0,-0.9852,1e-05,2.24417]
[1777002635520,46.07,77700.57,0.0,-0.9852,1e-05,2.24417]
[1777002641666,46.07,77700.66,0.0,-0.9852,1e-05,2.24445]
[1777002646701,46.07,77706.15,0.0,-0.98512,1e-05,2.25438]
[1777002647708,46.07,77715.31,0.0,-0.985,1e-05,2.27095]
[1777002648867,46.07,77715.31,0.0,-0.985,1e-05,2.27095]
[1777002649027,46.07,77715.31,0.0,-0.985,1e-05,2.27095]
[1777002649122,46.07,77719.32,0.0,-0.98494,1e-05,2.27818]
[1777002650866,46.07,77722.28,0.0,-0.9849,1e-05,2.28356]
[1777002651023,46.07,77722.28,0.0,-0.9849,1e-05,2.28356]
[1777002651066,46.07,77722.02,0.0,-0.98491,1e-05,2.28298]
[1777002656771,46.07,77724.56,0.0,-0.98488,1e-05,2.28731]
[1777002661807,46.06,77724.08,0.0,-0.98488,1e-05,2.28612]
[1777002665275,46.06,77725.43,0.0,-0.98487,1e-05,2.28845]
[1777002665534,46.06,77726.38,0.0,-0.98485,1e-05,2.29012]
[1777002665835,46.06,77731.42,0.0,-0.98478,1e-05,2.29927]
[1777002667849,46.06,77738.77,0.0,-0.98468,1e-05,2.3126]
[1777002668427,46.06,77738.77,0.0,-0.98468,1e-05,2.3126]
[1777002668524,46.06,77738.77,0.0,-0.98468,1e-05,2.3126]
[1777002668856,46.06,77741.5,0.0,-0.98465,1e-05,2.31754]
[1777002669582,46.06,77741.5,0.0,-0.98465,1e-05,2.31754]
[1777002669770,46.06,77741.5,0.0,-0.98465,1e-05,2.31754]
[1777002669863,46.06,77745.31,0.0,-0.98459,1e-05,2.32446]
[1777002671878,46.06,77748.8,0.0,-0.98455,1e-05,2.33068]
[1777002674899,46.06,77752.12,0.0,-0.9845,1e-05,2.33628]
[1777002676415,46.06,77753.53,0.0,-0.98448,1e-05,2.3389]
[1777002676523,46.06,77753.53,0.0,-0.98448,1e-05,2.3389]
[1777002678116,46.06,77754.21,0.0,-0.98448,1e-05,2.34002]
[1777002678171,46.06,77754.21,0.0,-0.98448,1e-05,2.34002]
[1777002678270,46.06,77754.45,0.0,-0.98447,1e-05,2.34017]
[1777002679861,46.06,77756.67,0.0,-0.98444,1e-05,2.3443]
[1777002679937,46.06,77752.84,0.0,-0.9845,1e-05,2.33704]
[1777002680944,46.05,77747.26,0.0,-0.98458,1e-05,2.32642]
[1777002685102,46.05,77747.35,0.0,-0.98458,1e-05,2.32622]
[1777002685270,46.05,77747.35,0.0,-0.98458,1e-05,2.32622]
[1777002685121,46.05,77748.03,0.0,-0.98457,1e-05,2.32736]
[1777002687993,46.05,77755.23,0.0,-0.98447,1e-05,2.34031]
[1777002691014,46.05,77758.16,0.0,-0.98445,1e-05,2.34316]
[1777002696048,46.05,77752.33,0.0,-0.98454,1e-05,2.3316]
[1777002701085,46.04,77751.01,0.0,-0.98456,1e-05,2.32854]
[1777002702721,46.04,77752.36,0.0,-0.98454,1e-05,2.33091]
[1777002702774,46.04,77752.36,0.0,-0.98454,1e-05,2.33091]
[1777002703099,46.04,77753.64,0.0,-0.98453,1e-05,2.33316]
[1777002708135,46.04,77753.57,0.0,-0.98453,1e-05,2.33238]
[1777002713170,46.04,77754.6,0.0,-0.98452,1e-05,2.33362]
[1777002718205,46.03,77754.34,0.0,-0.98453,1e-05,2.33245]
[1777002721226,46.03,77760.24,0.0,-0.98445,1e-05,2.34297]
[1777002726261,46.03,77761.57,0.0,-0.98444,1e-05,2.34464]
[1777002731296,46.03,77761.2,0.0,-0.98445,1e-05,2.34311]
[1777002736331,46.02,77759.26,0.0,-0.98448,1e-05,2.3387]
[1777002741366,46.02,77759.5,0.0,-0.98449,1e-05,2.33837]
[1777002746401,46.02,77760.01,0.0,-0.98449,1e-05,2.33857]
[1777002752444,46.01,77760.23,0.0,-0.9845,1e-05,2.33595]
[1777002757479,46.01,77760.05,0.0,-0.98451,1e-05,2.33492]
[1777002762513,46.01,77760.32,0.0,-0.98451,1e-05,2.33474]
[1777002767548,46.0,77759.91,0.0,-0.98452,1e-05,2.33332]
[1777002772584,46.0,77761.39,0.0,-0.98451,1e-05,2.33542]
[1777002774598,46.0,77765.7,0.0,-0.98445,1e-05,2.34316]
[1777002775604,46.0,77768.83,0.0,-0.9844,1e-05,2.34885]
[1777002780639,46.0,77768.8,0.0,-0.98441,1e-05,2.34801]
[1777002785674,45.99,77767.31,0.0,-0.98444,1e-05,2.34447]
[1777002790709,45.99,77765.53,0.0,-0.98447,1e-05,2.34043]
[1777002792725,45.99,77757.34,0.0,-0.98459,1e-05,2.32496]
[1777002793731,45.99,77747.96,0.0,-0.98472,1e-05,2.30755]
[1777002794738,45.99,77747.08,0.0,-0.98473,1e-05,2.30585]
[1777002799773,45.99,77743.96,0.0,-0.98478,1e-05,2.29972]
[1777002802794,45.99,77734.36,0.0,-0.98491,1e-05,2.28196]
[1777002804808,45.98,77732.38,0.0,-0.98494,1e-05,2.27828]
[1777002809843,45.98,77733.19,0.0,-0.98493,1e-05,2.2796]
[1777002814878,45.98,77731.71,0.0,-0.98497,1e-05,2.27464]
[1777002819917,45.98,77731.99,0.0,-0.98496,1e-05,2.27503]
[1777002824952,45.98,77732.89,0.0,-0.98495,1e-05,2.27654]
[1777002828979,45.98,77739.23,0.0,-0.98487,1e-05,2.28795]
[1777002829987,45.98,77748.7,0.0,-0.98473,1e-05,2.30527]
[1777002832001,45.98,77748.41,0.0,-0.98474,1e-05,2.30458]
[1777002834015,45.98,77732.27,0.0,-0.98496,1e-05,2.27489]
[1777002836028,45.98,77749.81,0.0,-0.98472,1e-05,2.30685]
[1777002838044,45.98,77748.7,0.0,-0.98474,1e-05,2.30466]
[1777002843079,45.98,77747.3,0.0,-0.98476,1e-05,2.30153]
[1777002848114,45.97,77747.73,0.0,-0.98476,1e-05,2.30189]
[1777002854155,45.97,77747.87,0.0,-0.98476,1e-05,2.30165]
[1777002861205,45.97,77748.35,0.0,-0.98476,1e-05,2.30198]
[1777002866240,45.97,77748.29,0.0,-0.98476,1e-05,2.30149]
[1777002871275,45.97,77748.71,0.0,-0.98477,1e-05,2.29977]
[1777002876311,45.97,77747.76,0.0,-0.98479,1e-05,2.29769]
[1777002880339,45.96,77736.37,0.0,-0.98495,1e-05,2.27661]
[1777002881346,45.96,77733.36,0.0,-0.98499,1e-05,2.2711]
[1777002886381,45.96,77735.49,0.0,-0.98496,1e-05,2.27486]
[1777002887388,45.96,77740.68,0.0,-0.98489,1e-05,2.28429]
[1777002890408,45.96,77743.65,0.0,-0.98485,1e-05,2.28956]
[1777002895445,45.96,77745.27,0.0,-0.98483,1e-05,2.29221]
[1777002901486,45.96,77747.03,0.0,-0.98481,1e-05,2.29499]
[1777002906522,45.96,77744.79,0.0,-0.98484,1e-05,2.29049]
[1777002908536,45.96,77740.86,0.0,-0.9849,1e-05,2.28317]
[1777002911557,45.96,77737.03,0.0,-0.98495,1e-05,2.27603]
[1777002917599,45.96,77729.77,0.0,-0.98506,1e-05,2.26257]
[1777002919613,45.96,77728.2,0.0,-0.98508,1e-05,2.25968]
[1777002924648,45.96,77727.12,0.0,-0.98509,1e-05,2.25765]
[1777002927295,45.96,77726.86,0.0,-0.9851,1e-05,2.25717]
[1777002927523,45.96,77726.86,0.0,-0.9851,1e-05,2.25717]
[1777002932703,45.96,77727.43,0.0,-0.9851,1e-05,2.25601]
[1777002937739,45.95,77727.61,0.0,-0.9851,1e-05,2.25626]
[1777002942524,45.95,77727.72,0.0,-0.9851,1e-05,2.2564]
[1777002942930,45.95,77727.31,0.0,-0.98511,1e-05,2.25565]
[1777002943020,45.95,77727.31,0.0,-0.98511,1e-05,2.25565]
[1777002943029,45.95,77729.07,0.0,-0.98508,1e-05,2.25882]
[1777002943782,45.95,77732.13,0.0,-0.98504,1e-05,2.26435]
[1777002948949,45.95,77732.72,0.0,-0.98503,1e-05,2.26528]
[1777002951251,45.95,77735.45,0.0,-0.985,1e-05,2.27017]
[1777002951269,45.95,77735.45,0.0,-0.985,1e-05,2.27017]
[1777002951353,45.95,77738.56,0.0,-0.98495,1e-05,2.27573]
[1777002956874,45.95,77740.32,0.0,-0.98493,1e-05,2.27866]
[1777002957881,45.95,77743.94,0.0,-0.98488,1e-05,2.28522]
[1777002959807,45.95,77744.81,0.0,-0.98487,1e-05,2.28674]
[1777002959855,45.95,77744.81,0.0,-0.98487,1e-05,2.28674]
[1777002960029,45.95,77744.81,0.0,-0.98487,1e-05,2.28674]
[1777002960098,45.95,77744.81,0.0,-0.98487,1e-05,2.28667]
[1777002963666,45.95,77745.0,0.0,-0.98487,1e-05,2.28681]
[1777002963716,45.95,77745.0,0.0,-0.98487,1e-05,2.28681]
[1777002963770,45.95,77745.0,0.0,-0.98487,1e-05,2.28681]
[1777002963923,45.95,77743.65,0.0,-0.98489,1e-05,2.28427]
[1777002968957,45.95,77744.19,0.0,-0.98488,1e-05,2.28495]
[1777002973554,45.95,77744.31,0.0,-0.98488,1e-05,2.28499]
[1777002973620,45.95,77744.54,0.0,-0.98488,1e-05,2.28535]
[1777002973769,45.95,77744.54,0.0,-0.98488,1e-05,2.28535]
[1777002973993,45.95,77744.45,0.0,-0.98488,1e-05,2.28513]
[1777002977462,45.95,77744.63,0.0,-0.98488,1e-05,2.28535]
[1777002977510,45.95,77744.63,0.0,-0.98488,1e-05,2.28535]
[1777002977520,45.95,77744.63,0.0,-0.98488,1e-05,2.28535]
[1777002977559,45.95,77744.59,0.0,-0.98488,1e-05,2.28516]
[1777002983064,45.95,77744.08,0.0,-0.98489,1e-05,2.28403]
[1777002983269,45.95,77744.08,0.0,-0.98489,1e-05,2.28403]
[1777002983371,45.95,77744.91,0.0,-0.98488,1e-05,2.28546]
[1777002989114,45.94,77745.25,0.0,-0.98488,1e-05,2.28586]
[1777002991639,45.94,77744.19,0.0,-0.98489,1e-05,2.28388]
[1777002991693,45.94,77742.02,0.0,-0.98494,1e-05,2.27777]
[1777002991771,45.94,77742.02,0.0,-0.98494,1e-05,2.27777]
[1777002992135,45.94,77742.23,0.0,-0.98493,1e-05,2.27812]
[1777002997173,45.94,77742.61,0.0,-0.98493,1e-05,2.27866]
[1777002997867,45.94,77742.61,0.0,-0.98493,1e-05,2.27866]
[1777002997939,45.94,77742.61,0.0,-0.98493,1e-05,2.27866]
[1777002998023,45.94,77742.61,0.0,-0.98493,1e-05,2.27866]
[1777002998180,45.94,77744.78,0.0,-0.9849,1e-05,2.28259]
[1777003004222,45.94,77744.14,0.0,-0.98491,1e-05,2.28118]
[1777003007458,45.94,77744.01,0.0,-0.98491,1e-05,2.28087]
[1777003007469,45.94,77744.01,0.0,-0.98491,1e-05,2.28087]
[1777003007525,45.94,77744.01,0.0,-0.98491,1e-05,2.28087]
[1777003007535,45.94,77744.08,0.0,-0.98491,1e-05,2.28096]
[1777003013285,45.94,77743.91,0.0,-0.98492,1e-05,2.28044]
[1777003015409,45.94,77744.67,0.0,-0.98491,1e-05,2.28179]
[1777003015481,45.94,77744.67,0.0,-0.98491,1e-05,2.28179]
[1777003015521,45.94,77744.67,0.0,-0.98491,1e-05,2.28179]
[1777003015579,45.94,77744.39,0.0,-0.98491,1e-05,2.28124]
[1777003021340,45.94,77744.3,0.0,-0.98491,1e-05,2.28085]
[1777003026378,45.94,77744.35,0.0,-0.98491,1e-05,2.28076]
[1777003028915,45.94,77745.53,0.0,-0.9849,1e-05,2.28284]
[1777003028992,45.94,77745.53,0.0,-0.9849,1e-05,2.28284]
[1777003029023,45.94,77745.53,0.0,-0.9849,1e-05,2.28284]
[1777003029399,45.94,77753.09,0.0,-0.98479,1e-05,2.29664]
[1777003030406,45.94,77755.29,0.0,-0.98476,1e-05,2.30061]
[1777003030747,45.94,77755.29,0.0,-0.98476,1e-05,2.30061]
[1777003030773,45.94,77755.29,0.0,-0.98476,1e-05,2.30061]
[1777003030802,45.94,77755.29,0.0,-0.98476,1e-05,2.30061]
[1777003031025,45.94,77755.29,0.0,-0.98476,1e-05,2.30061]
[1777003031412,45.94,77755.58,0.0,-0.98476,1e-05,2.30108]
[1777003034433,45.94,77751.75,0.0,-0.98481,1e-05,2.29383]
[1777003034873,45.94,77751.75,0.0,-0.98481,1e-05,2.29383]
[1777003034930,45.94,77751.75,0.0,-0.98481,1e-05,2.29383]
[1777003035021,45.94,77751.75,0.0,-0.98481,1e-05,2.29383]
[1777003035441,45.94,77752.33,0.0,-0.98481,1e-05,2.29484]
[1777003040475,45.94,77752.43,0.0,-0.98481,1e-05,2.29471]
[1777003042031,45.93,77753.91,0.0,-0.98479,1e-05,2.29737]
[1777003042163,45.93,77753.91,0.0,-0.98479,1e-05,2.29737]
[1777003042270,45.93,77753.91,0.0,-0.98479,1e-05,2.29737]
[1777003042489,45.93,77754.0,0.0,-0.98479,1e-05,2.29747]
[1777003047525,45.93,77753.22,0.0,-0.9848,1e-05,2.2957]
[1777003048771,45.93,77752.27,0.0,-0.98481,1e-05,2.2939]
[1777003048825,45.93,77752.27,0.0,-0.98481,1e-05,2.2939]
[1777003049021,45.93,77752.27,0.0,-0.98481,1e-05,2.2939]
[1777003050545,45.93,77751.55,0.0,-0.98482,1e-05,2.29246]
[1777003054278,45.93,77750.45,0.0,-0.98485,1e-05,2.28817]
[1777003054330,45.93,77750.45,0.0,-0.98485,1e-05,2.28817]
[1777003054524,45.93,77750.45,0.0,-0.98485,1e-05,2.28817]
[1777003054574,45.93,77749.97,0.0,-0.98486,1e-05,2.28725]
[1777003059611,45.93,77750.42,0.0,-0.98486,1e-05,2.28785]
[1777003060979,45.93,77749.91,0.0,-0.98486,1e-05,2.28687]
[1777003061020,45.93,77749.91,0.0,-0.98486,1e-05,2.28687]
[1777003061031,45.93,77749.91,0.0,-0.98486,1e-05,2.28687]
[1777003061274,45.93,77749.91,0.0,-0.98486,1e-05,2.28687]
[1777003061625,45.93,77749.74,0.0,-0.98487,1e-05,2.28652]
[1777003066660,45.93,77749.55,0.0,-0.98487,1e-05,2.28599]
[1777003069817,45.93,77749.99,0.0,-0.98487,1e-05,2.28669]
[1777003069825,45.93,77749.99,0.0,-0.98487,1e-05,2.28669]
[1777003070023,45.93,77749.99,0.0,-0.98487,1e-05,2.28669]
[1777003071694,45.93,77750.06,0.0,-0.98487,1e-05,2.28676]
[1777003076730,45.93,77749.65,0.0,-0.98487,1e-05,2.28586]
[1777003081446,45.93,77749.64,0.0,-0.98487,1e-05,2.28573]
[1777003081454,45.93,77749.64,0.0,-0.98487,1e-05,2.28573]
[1777003081520,45.93,77749.64,0.0,-0.98487,1e-05,2.28573]
[1777003081621,45.93,77749.64,0.0,-0.98487,1e-05,2.2857]
[1777003086800,45.93,77748.43,0.0,-0.98489,1e-05,2.28338]
[1777003091834,45.93,77749.82,0.0,-0.98487,1e-05,2.28582]
[1777003096193,45.93,77750.9,0.0,-0.98486,1e-05,2.28772]
[1777003096271,45.93,77750.9,0.0,-0.98486,1e-05,2.28772]
[1777003096284,45.93,77750.9,0.0,-0.98486,1e-05,2.28772]
[1777003096524,45.93,77750.9,0.0,-0.98486,1e-05,2.28772]
[1777003096622,45.93,77752.72,0.0,-0.98483,1e-05,2.291]
[1777003101708,45.93,77754.31,0.0,-0.98481,1e-05,2.2938]
[1777003101716,45.93,77754.31,0.0,-0.98481,1e-05,2.2938]
[1777003101774,45.93,77754.31,0.0,-0.98481,1e-05,2.2938]
[1777003101905,45.93,77754.57,0.0,-0.98481,1e-05,2.2942]
[1777003106940,45.92,77754.92,0.0,-0.98481,1e-05,2.29462]
[1777003111975,45.92,77755.73,0.0,-0.98481,1e-05,2.29375]
[1777003115953,45.92,77755.71,0.0,-0.98481,1e-05,2.29357]
[1777003116026,45.92,77755.71,0.0,-0.98481,1e-05,2.29357]
[1777003116052,45.92,77755.62,0.0,-0.98481,1e-05,2.29336]
[1777003121707,45.92,77755.86,0.0,-0.98481,1e-05,2.29366]
[1777003121717,45.92,77755.86,0.0,-0.98481,1e-05,2.29366]
[1777003121779,45.92,77755.86,0.0,-0.98481,1e-05,2.29366]
[1777003121734,45.92,77756.05,0.0,-0.98481,1e-05,2.29386]
[1777003122046,45.92,77759.18,0.0,-0.98477,1e-05,2.29961]
[1777003124148,45.92,77761.5,0.0,-0.98473,1e-05,2.30382]
[1777003124194,45.92,77761.5,0.0,-0.98473,1e-05,2.30382]
[1777003124271,45.92,77761.5,0.0,-0.98473,1e-05,2.30382]
[1777003124293,45.92,77765.52,0.0,-0.98468,1e-05,2.31116]
[1777003126074,45.92,77761.9,0.0,-0.98473,1e-05,2.30433]
[1777003131109,45.92,77762.02,0.0,-0.98473,1e-05,2.30425]
[1777003132605,45.92,77762.02,0.0,-0.98473,1e-05,2.30425]
[1777003132653,45.92,77762.02,0.0,-0.98473,1e-05,2.30425]
[1777003132770,45.92,77762.02,0.0,-0.98473,1e-05,2.30425]
[1777003132754,45.92,77761.91,0.0,-0.98473,1e-05,2.30392]
[1777003138157,45.92,77761.56,0.0,-0.98474,1e-05,2.30297]
[1777003141179,45.92,77756.9,0.0,-0.98481,1e-05,2.29422]
[1777003143784,45.92,77757.16,0.0,-0.9848,1e-05,2.29465]
[1777003143856,45.92,77757.19,0.0,-0.9848,1e-05,2.29465]
[1777003144020,45.92,77757.19,0.0,-0.9848,1e-05,2.29465]
[1777003144200,45.92,77757.2,0.0,-0.9848,1e-05,2.29461]
[1777003149471,45.91,77759.55,0.0,-0.98477,1e-05,2.2987]
[1777003149516,45.91,77759.55,0.0,-0.98477,1e-05,2.2987]
[1777003149526,45.91,77759.55,0.0,-0.98477,1e-05,2.2987]
[1777003149773,45.91,77759.55,0.0,-0.98477,1e-05,2.2987]
[1777003149617,45.91,77759.4,0.0,-0.98478,1e-05,2.2983]
[1777003154348,45.91,77760.23,0.0,-0.98477,1e-05,2.29962]
[1777003154420,45.91,77760.23,0.0,-0.98477,1e-05,2.29962]
[1777003154526,45.91,77760.23,0.0,-0.98477,1e-05,2.29962]
[1777003154623,45.91,77760.8,0.0,-0.98476,1e-05,2.30053]
[1777003160312,45.91,77760.7,0.0,-0.98476,1e-05,2.29997]
[1777003163865,45.91,77760.74,0.0,-0.98476,1e-05,2.29981]
[1777003163870,45.91,77760.74,0.0,-0.98476,1e-05,2.29981]
[1777003164023,45.91,77760.74,0.0,-0.98476,1e-05,2.29981]
[1777003164341,45.91,77760.59,0.0,-0.98477,1e-05,2.29946]
[1777003165362,45.91,77757.88,0.0,-0.98481,1e-05,2.2944]
[1777003167249,45.91,77758.35,0.0,-0.9848,1e-05,2.29518]
[1777003167273,45.91,77758.35,0.0,-0.9848,1e-05,2.29518]
[1777003167290,45.91,77758.35,0.0,-0.9848,1e-05,2.29518]
[1777003167521,45.91,77758.35,0.0,-0.9848,1e-05,2.29518]
[1777003167621,45.91,77759.05,0.0,-0.98479,1e-05,2.29632]
[1777003171241,45.91,77759.43,0.0,-0.98479,1e-05,2.29687]
[1777003171244,45.91,77759.43,0.0,-0.98479,1e-05,2.29687]
[1777003171273,45.91,77759.43,0.0,-0.98479,1e-05,2.29687]
[1777003171404,45.91,77760.32,0.0,-0.98479,1e-05,2.29631]
[1777003176838,45.91,77759.56,0.0,-0.9848,1e-05,2.2946]
[1777003176869,45.91,77760.28,0.0,-0.98479,1e-05,2.29584]
[1777003177026,45.91,77760.28,0.0,-0.98479,1e-05,2.29584]
[1777003177126,45.91,77760.28,0.0,-0.98479,1e-05,2.29576]
[1777003182813,45.9,77760.74,0.0,-0.98479,1e-05,2.29619]
[1777003182822,45.9,77760.74,0.0,-0.98479,1e-05,2.29619]
[1777003183021,45.9,77762.11,0.0,-0.98477,1e-05,2.29862]
[1777003183488,45.9,77762.64,0.0,-0.98476,1e-05,2.29951]
[1777003188522,45.9,77764.35,0.0,-0.98474,1e-05,2.3022]
[1777003189812,45.9,77764.35,0.0,-0.98474,1e-05,2.3022]
[1777003189866,45.9,77764.35,0.0,-0.98474,1e-05,2.3022]
[1777003190020,45.9,77766.93,0.0,-0.98471,1e-05,2.30685]
[1777003190537,45.9,77766.27,0.0,-0.98472,1e-05,2.30553]
[1777003194070,45.9,77764.56,0.0,-0.98474,1e-05,2.30211]
[1777003194274,45.9,77764.56,0.0,-0.98474,1e-05,2.30211]
[1777003199600,45.9,77763.08,0.0,-0.98477,1e-05,2.29889]
[1777003201542,45.9,77763.36,0.0,-0.98477,1e-05,2.29933]
[1777003201600,45.9,77763.36,0.0,-0.98477,1e-05,2.29933]
[1777003201774,45.9,77763.36,0.0,-0.98477,1e-05,2.29933]
[1777003201822,45.9,77758.25,0.0,-0.98484,1e-05,2.28987]
[1777003203630,45.9,77754.58,0.0,-0.98489,1e-05,2.28304]
[1777003205577,45.9,77752.29,0.0,-0.98492,1e-05,2.2788]
[1777003205624,45.9,77752.29,0.0,-0.98492,1e-05,2.2788]
[1777003205770,45.9,77752.29,0.0,-0.98492,1e-05,2.2788]
[1777003205790,45.9,77752.28,0.0,-0.98492,1e-05,2.27874]
[1777003207659,45.9,77758.85,0.0,-0.98483,1e-05,2.29068]
[1777003208078,45.9,77758.85,0.0,-0.98483,1e-05,2.29068]
[1777003208086,45.9,77758.85,0.0,-0.98483,1e-05,2.29068]
[1777003208269,45.9,77758.85,0.0,-0.98483,1e-05,2.29068]
[1777003208666,45.9,77757.76,0.0,-0.98485,1e-05,2.28862]
[1777003209673,45.89,77755.27,0.0,-0.98488,1e-05,2.284]
[1777003214115,45.89,77753.53,0.0,-0.98491,1e-05,2.28061]
[1777003214215,45.89,77753.53,0.0,-0.98491,1e-05,2.28061]
[1777003214271,45.89,77753.53,0.0,-0.98491,1e-05,2.28061]
[1777003214708,45.89,77753.49,0.0,-0.98491,1e-05,2.28049]
[1777003219743,45.89,77752.19,0.0,-0.98493,1e-05,2.27789]
[1777003220972,45.89,77751.58,0.0,-0.98494,1e-05,2.27673]
[1777003221023,45.89,77751.58,0.0,-0.98494,1e-05,2.27673]
[1777003221039,45.89,77751.58,0.0,-0.98494,1e-05,2.27673]
[1777003221270,45.89,77751.58,0.0,-0.98494,1e-05,2.27673]
[1777003221757,45.89,77752.45,0.0,-0.98493,1e-05,2.27828]
[1777003225218,45.89,77750.84,0.0,-0.98495,1e-05,2.27521]
[1777003225270,45.89,77750.84,0.0,-0.98495,1e-05,2.27521]
[1777003227612,45.89,77751.43,0.0,-0.98494,1e-05,2.27621]
[1777003227769,45.89,77751.43,0.0,-0.98494,1e-05,2.27621]
[1777003227799,45.89,77750.88,0.0,-0.98495,1e-05,2.27517]
[1777003229105,45.89,77751.44,0.0,-0.98494,1e-05,2.27615]
[1777003229272,45.89,77751.44,0.0,-0.98494,1e-05,2.27615]
[1777003232089,45.89,77749.16,0.0,-0.98499,1e-05,2.26978]
[1777003232272,45.89,77749.16,0.0,-0.98499,1e-05,2.26978]
[1777003232485,45.89,77749.16,0.0,-0.98499,1e-05,2.26978]
[1777003232520,45.89,77749.16,0.0,-0.98499,1e-05,2.26978]
[1777003232834,45.89,77746.66,0.0,-0.98502,1e-05,2.2652]
[1777003235823,45.89,77745.78,0.0,-0.98503,1e-05,2.26411]
[1777003236020,45.89,77747.75,0.0,-0.985,1e-05,2.26768]
[1777003241897,45.89,77749.33,0.0,-0.98498,1e-05,2.27044]
[1777003243245,45.89,77749.73,0.0,-0.98498,1e-05,2.27116]
[1777003243250,45.89,77749.73,0.0,-0.98498,1e-05,2.27116]
[1777003243271,45.89,77749.73,0.0,-0.98498,1e-05,2.27116]
[1777003243911,45.89,77750.87,0.0,-0.98496,1e-05,2.27322]
[1777003244917,45.89,77747.14,0.0,-0.98501,1e-05,2.26641]
[1777003245925,45.89,77744.82,0.0,-0.98505,1e-05,2.26218]
[1777003248119,45.89,77744.07,0.0,-0.98506,1e-05,2.26082]
[1777003248245,45.89,77744.07,0.0,-0.98506,1e-05,2.26082]
[1777003248274,45.89,77744.07,0.0,-0.98506,1e-05,2.26082]
[1777003248945,45.89,77743.68,0.0,-0.98506,1e-05,2.26011]
[1777003254988,45.89,77740.83,0.0,-0.9851,1e-05,2.25495]
[1777003257085,45.89,77740.82,0.0,-0.9851,1e-05,2.25494]
[1777003257269,45.89,77740.82,0.0,-0.9851,1e-05,2.25494]
[1777003257441,45.89,77740.82,0.0,-0.9851,1e-05,2.25494]
[1777003257525,45.89,77740.82,0.0,-0.9851,1e-05,2.25494]
[1777003257543,45.89,77740.67,0.0,-0.9851,1e-05,2.25468]
[1777003262125,45.89,77740.34,0.0,-0.98511,1e-05,2.2541]
[1777003263069,45.89,77740.19,0.0,-0.98511,1e-05,2.25383]
[1777003263270,45.89,77740.19,0.0,-0.98511,1e-05,2.25383]
[1777003263371,45.89,77735.62,0.0,-0.98517,1e-05,2.24557]
[1777003264051,45.89,77729.49,0.0,-0.98525,1e-05,2.23455]
[1777003267073,45.89,77731.96,0.0,-0.98522,1e-05,2.23911]
[1777003270094,45.89,77729.63,0.0,-0.98525,1e-05,2.23501]
[1777003274640,45.89,77727.71,0.0,-0.98528,1e-05,2.23167]
[1777003274773,45.89,77727.71,0.0,-0.98528,1e-05,2.23167]
[1777003280027,45.89,77725.22,0.0,-0.98531,1e-05,2.22745]
[1777003280281,45.89,77725.22,0.0,-0.98531,1e-05,2.22745]
[1777003282178,45.9,77720.61,0.0,-0.98537,1e-05,2.21936]
[1777003283534,45.9,77720.61,0.0,-0.98537,1e-05,2.21936]
[1777003285199,45.9,77723.59,0.0,-0.98533,1e-05,2.22489]
[1777003290233,45.9,77724.07,0.0,-0.98532,1e-05,2.22605]
[1777003295268,45.9,77724.79,0.0,-0.98532,1e-05,2.22557]
[1777003297283,45.9,77719.6,0.0,-0.98539,1e-05,2.21641]
[1777003298290,45.9,77717.0,0.0,-0.98542,1e-05,2.21185]
[1777003303325,45.9,77717.26,0.0,-0.98542,1e-05,2.21277]
[1777003308360,45.91,77718.88,0.0,-0.98539,1e-05,2.2166]
[1777003310374,45.91,77721.21,0.0,-0.98535,1e-05,2.22094]
[1777003315408,45.91,77726.13,0.0,-0.98528,1e-05,2.23019]
[1777003316416,45.91,77729.55,0.0,-0.98524,1e-05,2.23641]
[1777003321457,45.91,77727.74,0.0,-0.98526,1e-05,2.23346]
[1777003326492,45.91,77726.97,0.0,-0.98527,1e-05,2.23238]
[1777003328506,45.91,77724.57,0.0,-0.9853,1e-05,2.22819]
[1777003333541,45.91,77724.5,0.0,-0.9853,1e-05,2.22837]
[1777003338575,45.91,77724.53,0.0,-0.9853,1e-05,2.22869]
[1777003343611,45.92,77723.83,0.0,-0.9853,1e-05,2.22768]
[1777003348645,45.92,77721.15,0.0,-0.98534,1e-05,2.22317]
[1777003353681,45.92,77721.75,0.0,-0.98534,1e-05,2.22239]
[1777003358720,45.92,77721.42,0.0,-0.98534,1e-05,2.22211]
[1777003363755,45.92,77719.47,0.0,-0.98537,1e-05,2.21887]
[1777003368790,45.92,77718.68,0.0,-0.98538,1e-05,2.21771]
[1777003373824,45.92,77722.06,0.0,-0.98533,1e-05,2.22402]
[1777003378859,45.92,77722.21,0.0,-0.98532,1e-05,2.22451]
[1777003385909,45.92,77722.67,0.0,-0.98532,1e-05,2.22567]
[1777003391950,45.93,77723.75,0.0,-0.9853,1e-05,2.22789]
[1777003396986,45.93,77724.12,0.0,-0.98529,1e-05,2.2288]
[1777003402025,45.93,77723.64,0.0,-0.9853,1e-05,2.22818]
[1777003407059,45.93,77723.69,0.0,-0.98529,1e-05,2.22852]
[1777003412095,45.93,77721.58,0.0,-0.98533,1e-05,2.22293]
[1777003415116,45.93,77723.87,0.0,-0.9853,1e-05,2.22721]
[1777003420152,45.93,77721.98,0.0,-0.98532,1e-05,2.2241]
[1777003425187,45.93,77722.9,0.0,-0.98531,1e-05,2.22603]
[1777003430222,45.93,77722.91,0.0,-0.98531,1e-05,2.22632]
[1777003435257,45.94,77724.35,0.0,-0.98529,1e-05,2.22918]
[1777003440293,45.94,77725.1,0.0,-0.98527,1e-05,2.23078]
[1777003441299,45.94,77731.58,0.0,-0.98519,1e-05,2.24249]
[1777003444321,45.94,77732.84,0.0,-0.98517,1e-05,2.24485]
[1777003447343,45.94,77735.65,0.0,-0.98513,1e-05,2.25]
[1777003451371,45.94,77740.81,0.0,-0.98506,1e-05,2.2594]
[1777003455201,45.94,77738.96,0.0,-0.98508,1e-05,2.25605]
[1777003455399,45.94,77739.37,0.0,-0.98508,1e-05,2.2568]
[1777003458537,45.94,77740.03,0.0,-0.98507,1e-05,2.258]
[1777003462716,45.94,77739.49,0.0,-0.98508,1e-05,2.25703]
[1777003462771,45.94,77739.49,0.0,-0.98508,1e-05,2.25703]
[1777003464257,45.94,77737.45,0.0,-0.9851,1e-05,2.25334]
[1777003464525,45.94,77737.45,0.0,-0.9851,1e-05,2.25334]
[1777003464750,45.94,77738.45,0.0,-0.98509,1e-05,2.25515]
[1777003468522,45.94,77736.88,0.0,-0.98511,1e-05,2.25232]
[1777003468623,45.94,77737.37,0.0,-0.9851,1e-05,2.25321]
[1777003470849,45.94,77737.4,0.0,-0.9851,1e-05,2.25327]
[1777003471042,45.94,77737.4,0.0,-0.9851,1e-05,2.25327]
[1777003471511,45.94,77732.4,0.0,-0.98519,1e-05,2.24215]
[1777003472518,45.94,77726.79,0.0,-0.98526,1e-05,2.23207]
[1777003473798,45.94,77726.79,0.0,-0.98526,1e-05,2.23207]
[1777003474026,45.94,77726.79,0.0,-0.98526,1e-05,2.23207]
[1777003474128,45.94,77724.6,0.0,-0.98529,1e-05,2.22822]
[1777003479567,45.94,77723.37,0.0,-0.9853,1e-05,2.22672]
[1777003483337,45.94,77721.79,0.0,-0.98532,1e-05,2.22402]
[1777003483453,45.94,77721.79,0.0,-0.98532,1e-05,2.22402]
[1777003483521,45.94,77721.79,0.0,-0.98532,1e-05,2.22402]
[1777003483594,45.94,77721.68,0.0,-0.98532,1e-05,2.22386]
[1777003488630,45.95,77722.48,0.0,-0.9853,1e-05,2.22746]
[1777003490588,45.95,77720.62,0.0,-0.98532,1e-05,2.22466]
[1777003490778,45.95,77720.62,0.0,-0.98532,1e-05,2.22466]
[1777003491065,45.95,77720.62,0.0,-0.98532,1e-05,2.22466]
[1777003491125,45.96,77720.43,0.0,-0.98531,1e-05,2.22538]
[1777003491269,45.96,77720.43,0.0,-0.98531,1e-05,2.22538]
[1777003495797,45.97,77720.61,0.0,-0.9853,1e-05,2.2273]
[1777003496020,45.97,77720.61,0.0,-0.9853,1e-05,2.2273]
[1777003501812,45.98,77721.55,0.0,-0.98526,1e-05,2.23218]
[1777003501926,45.98,77721.55,0.0,-0.98526,1e-05,2.23218]
[1777003502019,45.98,77721.55,0.0,-0.98526,1e-05,2.23218]
[1777003502090,45.98,77726.26,0.0,-0.98519,1e-05,2.24171]
[1777003503734,45.99,77739.97,0.0,-0.985,1e-05,2.26702]
[1777003504742,45.99,77743.98,0.0,-0.98494,1e-05,2.27434]
[1777003505495,45.99,77743.98,0.0,-0.98494,1e-05,2.27434]
[1777003505524,45.99,77743.98,0.0,-0.98494,1e-05,2.27434]
[1777003505674,45.99,77743.98,0.0,-0.98494,1e-05,2.27434]
[1777003505770,45.99,77743.98,0.0,-0.98494,1e-05,2.27434]
[1777003505825,45.99,77744.15,0.0,-0.98494,1e-05,2.2746]
[1777003511801,45.98,77743.81,0.0,-0.98494,1e-05,2.27384]
[1777003513427,45.99,77743.75,0.0,-0.98494,1e-05,2.27419]
[1777003513521,45.99,77743.75,0.0,-0.98494,1e-05,2.27419]
[1777003518305,46.0,77745.48,0.0,-0.9849,1e-05,2.28009]
[1777003518361,46.0,77745.48,0.0,-0.9849,1e-05,2.28009]
[1777003518523,46.0,77745.48,0.0,-0.9849,1e-05,2.28009]
[1777003518850,46.0,77745.62,0.0,-0.98489,1e-05,2.28079]
[1777003522898,46.0,77748.45,0.0,-0.98485,1e-05,2.28583]
[1777003523023,46.0,77748.45,0.0,-0.98485,1e-05,2.28583]
[1777003523122,46.0,77755.39,0.0,-0.98475,1e-05,2.29898]
[1777003523603,46.0,77755.39,0.0,-0.98475,1e-05,2.29898]
[1777003523770,46.0,77755.39,0.0,-0.98475,1e-05,2.29898]
[1777003523885,46.0,77755.91,0.0,-0.98475,1e-05,2.29986]
[1777003528920,46.0,77757.31,0.0,-0.98473,1e-05,2.30257]
[1777003529580,46.0,77757.31,0.0,-0.98473,1e-05,2.30257]
[1777003529774,46.0,77757.31,0.0,-0.98473,1e-05,2.30257]
[1777003535969,46.0,77757.91,0.0,-0.98473,1e-05,2.30106]
[1777003539634,46.0,77756.85,0.0,-0.98475,1e-05,2.29893]
[1777003539773,46.0,77756.85,0.0,-0.98475,1e-05,2.29893]
[1777003539820,46.0,77756.85,0.0,-0.98475,1e-05,2.29893]
[1777003540020,46.0,77756.85,0.0,-0.98475,1e-05,2.29893]
[1777003540121,46.0,77756.85,0.0,-0.98475,1e-05,2.29887]
[1777003546025,46.01,77758.52,0.0,-0.98471,1e-05,2.30409]
[1777003546271,46.01,77758.89,0.0,-0.9847,1e-05,2.3052]
[1777003552086,46.02,77758.49,0.0,-0.98469,1e-05,2.30704]
[1777003555809,46.02,77758.67,0.0,-0.98468,1e-05,2.30816]
[1777003556021,46.02,77758.67,0.0,-0.98468,1e-05,2.30816]
[1777003556132,46.02,77758.67,0.0,-0.98468,1e-05,2.30816]
[1777003556233,46.02,77757.6,0.0,-0.9847,1e-05,2.30613]
[1777003556273,46.02,77757.6,0.0,-0.9847,1e-05,2.30613]
[1777003559135,46.02,77752.26,0.0,-0.98477,1e-05,2.29615]
[1777003560519,46.02,77750.97,0.0,-0.98479,1e-05,2.29375]
[1777003560771,46.02,77750.97,0.0,-0.98479,1e-05,2.29375]
[1777003565759,46.03,77751.02,0.0,-0.98478,1e-05,2.29465]
[1777003565772,46.03,77751.02,0.0,-0.98478,1e-05,2.29465]
[1777003565944,46.03,77751.02,0.0,-0.98478,1e-05,2.29465]
[1777003566024,46.03,77751.02,0.0,-0.98478,1e-05,2.29465]
[1777003566184,46.03,77750.38,0.0,-0.98479,1e-05,2.29344]
[1777003571219,46.03,77748.71,0.0,-0.9848,1e-05,2.29172]
[1777003572226,46.03,77744.72,0.0,-0.98486,1e-05,2.28489]
[1777003572376,46.03,77744.72,0.0,-0.98486,1e-05,2.28489]
[1777003572522,46.03,77744.72,0.0,-0.98486,1e-05,2.28489]
[1777003573233,46.04,77741.25,0.0,-0.9849,1e-05,2.27904]
[1777003575597,46.04,77738.51,0.0,-0.98493,1e-05,2.27503]
[1777003575773,46.04,77738.51,0.0,-0.98493,1e-05,2.27503]
[1777003576918,46.04,77736.23,0.0,-0.98496,1e-05,2.27137]
[1777003577021,46.04,77736.23,0.0,-0.98496,1e-05,2.27137]
[1777003577261,46.04,77734.11,0.0,-0.98498,1e-05,2.26802]
[1777003582298,46.04,77733.08,0.0,-0.985,1e-05,2.26619]
[1777003585319,46.04,77728.98,0.0,-0.98505,1e-05,2.25879]
[1777003586817,46.04,77728.98,0.0,-0.98505,1e-05,2.25879]
[1777003587023,46.04,77728.98,0.0,-0.98505,1e-05,2.25879]
[1777003592368,46.05,77727.65,0.0,-0.98508,1e-05,2.25488]
[1777003597517,46.05,77727.78,0.0,-0.98507,1e-05,2.25566]
[1777003597770,46.05,77727.78,0.0,-0.98507,1e-05,2.25566]
[1777003597845,46.05,77727.78,0.0,-0.98507,1e-05,2.25566]
[1777003598020,46.05,77727.78,0.0,-0.98507,1e-05,2.25566]
[1777003598121,46.05,77727.97,0.0,-0.98507,1e-05,2.25602]
[1777003599418,46.05,77723.87,0.0,-0.98512,1e-05,2.24911]
[1777003600840,46.05,77723.87,0.0,-0.98512,1e-05,2.24911]
[1777003601022,46.05,77723.87,0.0,-0.98512,1e-05,2.24911]
[1777003601121,46.06,77720.44,0.0,-0.98516,1e-05,2.24396]
[1777003604712,46.06,77720.14,0.0,-0.98516,1e-05,2.24396]
[1777003604770,46.06,77720.14,0.0,-0.98516,1e-05,2.24396]
[1777003604859,46.06,77720.63,0.0,-0.98516,1e-05,2.24486]
[1777003606704,46.06,77720.44,0.0,-0.98516,1e-05,2.24454]
[1777003606774,46.06,77720.44,0.0,-0.98516,1e-05,2.24454]
[1777003612507,46.06,77718.85,0.0,-0.98518,1e-05,2.24186]
[1777003614774,46.06,77718.82,0.0,-0.98518,1e-05,2.24183]
[1777003615018,46.06,77718.82,0.0,-0.98518,1e-05,2.24183]
[1777003615022,46.06,77718.82,0.0,-0.98518,1e-05,2.24183]
[1777003615277,46.06,77718.82,0.0,-0.98518,1e-05,2.24183]
[1777003615111,46.06,77717.11,0.0,-0.9852,1e-05,2.23881]
[1777003619578,46.06,77717.86,0.0,-0.98519,1e-05,2.24072]
[1777003619773,46.06,77717.86,0.0,-0.98519,1e-05,2.24072]
[1777003623462,46.06,77718.96,0.0,-0.98517,1e-05,2.24278]
[1777003623522,46.06,77718.96,0.0,-0.98517,1e-05,2.24278]
[1777003623755,46.06,77718.96,0.0,-0.98517,1e-05,2.24278]
[1777003623772,46.06,77718.96,0.0,-0.98517,1e-05,2.24278]
[1777003623774,46.06,77718.99,0.0,-0.98517,1e-05,2.24285]
[1777003627716,46.06,77719.63,0.0,-0.98516,1e-05,2.24405]
[1777003627775,46.06,77719.63,0.0,-0.98516,1e-05,2.24405]
[1777003632583,46.06,77721.52,0.0,-0.98514,1e-05,2.2475]
[1777003632769,46.06,77721.52,0.0,-0.98514,1e-05,2.2475]
[1777003632787,46.06,77721.91,0.0,-0.98513,1e-05,2.24821]
[1777003638692,46.06,77721.62,0.0,-0.98513,1e-05,2.24772]
[1777003643727,46.06,77718.33,0.0,-0.98518,1e-05,2.24182]
[1777003644615,46.06,77718.33,0.0,-0.98518,1e-05,2.24182]
[1777003644773,46.06,77718.33,0.0,-0.98518,1e-05,2.24182]
[1777003650775,46.06,77717.74,0.0,-0.98519,1e-05,2.24086]
[1777003657114,46.06,77717.89,0.0,-0.9852,1e-05,2.23909]
[1777003657274,46.06,77717.89,0.0,-0.9852,1e-05,2.23909]
[1777003657557,46.06,77718.79,0.0,-0.98518,1e-05,2.24078]
[1777003657775,46.06,77718.79,0.0,-0.98518,1e-05,2.24078]
[1777003657825,46.06,77718.69,0.0,-0.98519,1e-05,2.2406]
[1777003662860,46.06,77718.84,0.0,-0.98518,1e-05,2.24095]
[1777003667895,46.06,77718.4,0.0,-0.98519,1e-05,2.24026]
[1777003673037,46.06,77718.34,0.0,-0.98519,1e-05,2.24023]
[1777003673271,46.06,77718.34,0.0,-0.98519,1e-05,2.24023]
[1777003678972,46.07,77718.97,0.0,-0.98518,1e-05,2.24152]
[1777003683843,46.07,77719.18,0.0,-0.98518,1e-05,2.242]
[1777003684021,46.07,77719.18,0.0,-0.98518,1e-05,2.242]
[1777003684082,46.07,77719.18,0.0,-0.98518,1e-05,2.242]
[1777003684275,46.07,77719.18,0.0,-0.98518,1e-05,2.242]
[1777003684347,46.07,77718.43,0.0,-0.98519,1e-05,2.24067]
[1777003691055,46.07,77719.26,0.0,-0.98517,1e-05,2.24231]
[1777003691734,46.07,77719.26,0.0,-0.98517,1e-05,2.24231]
[1777003691772,46.07,77719.26,0.0,-0.98517,1e-05,2.24231]
[1777003697098,46.07,77719.1,0.0,-0.98517,1e-05,2.24214]
[1777003701889,46.07,77719.03,0.0,-0.98517,1e-05,2.24209]
[1777003702021,46.07,77719.03,0.0,-0.98517,1e-05,2.24209]
[1777003702063,46.07,77719.03,0.0,-0.98517,1e-05,2.24209]
[1777003702274,46.07,77719.03,0.0,-0.98517,1e-05,2.24209]
[1777003702291,46.07,77720.9,0.0,-0.98515,1e-05,2.24548]
[1777003708175,46.07,77720.73,0.0,-0.98515,1e-05,2.24525]
[1777003709939,46.07,77718.72,0.0,-0.98518,1e-05,2.24164]
[1777003710020,46.07,77718.72,0.0,-0.98518,1e-05,2.24164]
[1777003715224,46.07,77715.73,0.0,-0.98523,1e-05,2.23434]
[1777003718245,46.07,77719.35,0.0,-0.98518,1e-05,2.24092]
[1777003718558,46.07,77719.35,0.0,-0.98518,1e-05,2.24092]
[1777003718771,46.07,77719.35,0.0,-0.98518,1e-05,2.24092]
[1777003719117,46.07,77719.35,0.0,-0.98518,1e-05,2.24092]
[1777003719271,46.07,77719.35,0.0,-0.98518,1e-05,2.24092]
[1777003719323,46.07,77721.04,0.0,-0.98516,1e-05,2.24397]
[1777003720954,46.07,77721.07,0.0,-0.98516,1e-05,2.24404]
[1777003721025,46.07,77721.07,0.0,-0.98516,1e-05,2.24404]
[1777003721266,46.07,77725.54,0.0,-0.9851,1e-05,2.25211]
[1777003722273,46.07,77730.52,0.0,-0.98503,1e-05,2.26111]
[1777003723102,46.07,77730.52,0.0,-0.98503,1e-05,2.26111]
[1777003723270,46.07,77730.52,0.0,-0.98503,1e-05,2.26111]
[1777003723280,46.07,77732.19,0.0,-0.98501,1e-05,2.26412]
[1777003728329,46.07,77731.67,0.0,-0.98501,1e-05,2.26309]
[1777003728891,46.07,77731.67,0.0,-0.98501,1e-05,2.26309]
[1777003729021,46.07,77731.67,0.0,-0.98501,1e-05,2.26309]
[1777003734371,46.07,77732.48,0.0,-0.985,1e-05,2.26446]
[1777003735003,46.07,77732.48,0.0,-0.985,1e-05,2.26446]
[1777003735026,46.07,77732.48,0.0,-0.985,1e-05,2.26446]
[1777003735420,46.07,77732.48,0.0,-0.985,1e-05,2.26446]
[1777003735379,46.07,77730.99,0.0,-0.98502,1e-05,2.26175]
[1777003735524,46.07,77730.99,0.0,-0.98502,1e-05,2.26175]
[1777003741421,46.07,77731.84,0.0,-0.98501,1e-05,2.26322]
[1777003742435,46.07,77731.84,0.0,-0.98501,1e-05,2.26322]
[1777003742525,46.07,77732.19,0.0,-0.98501,1e-05,2.26384]
[1777003743435,46.07,77736.24,0.0,-0.98495,1e-05,2.27117]
[1777003743540,46.07,77736.24,0.0,-0.98495,1e-05,2.27117]
[1777003743771,46.07,77736.24,0.0,-0.98495,1e-05,2.27117]
[1777003744441,46.07,77737.05,0.0,-0.98494,1e-05,2.27261]
[1777003746456,46.07,77741.88,0.0,-0.98487,1e-05,2.28133]
[1777003747467,46.07,77741.88,0.0,-0.98487,1e-05,2.28133]
[1777003747525,46.07,77741.88,0.0,-0.98487,1e-05,2.28133]
[1777003748470,46.07,77749.11,0.0,-0.98477,1e-05,2.29444]
[1777003750249,46.07,77749.11,0.0,-0.98477,1e-05,2.29444]
[1777003750272,46.07,77749.11,0.0,-0.98477,1e-05,2.29444]
[1777003750274,46.07,77753.32,0.0,-0.98472,1e-05,2.302]
[1777003750837,46.07,77753.32,0.0,-0.98472,1e-05,2.302]
[1777003751021,46.07,77753.32,0.0,-0.98472,1e-05,2.302]
[1777003751063,46.07,77753.35,0.0,-0.98472,1e-05,2.30206]
[1777003756526,46.06,77752.58,0.0,-0.98473,1e-05,2.30016]
[1777003757693,46.06,77752.58,0.0,-0.98473,1e-05,2.30016]
[1777003757773,46.06,77752.58,0.0,-0.98473,1e-05,2.30016]
[1777003763575,46.06,77756.11,0.0,-0.98469,1e-05,2.30613]
[1777003764762,46.06,77756.11,0.0,-0.98469,1e-05,2.30613]
[1777003764773,46.06,77756.11,0.0,-0.98469,1e-05,2.30613]
[1777003765099,46.06,77756.11,0.0,-0.98469,1e-05,2.30613]
[1777003765271,46.06,77756.11,0.0,-0.98469,1e-05,2.30613]
[1777003765370,46.06,77755.41,0.0,-0.9847,1e-05,2.30469]
[1777003766599,46.06,77751.85,0.0,-0.98475,1e-05,2.29807]
[1777003771157,46.06,77753.59,0.0,-0.98472,1e-05,2.30107]
[1777003772641,46.06,77756.79,0.0,-0.9847,1e-05,2.3046]
[1777003775443,46.06,77756.82,0.0,-0.9847,1e-05,2.30458]
[1777003775665,46.06,77754.37,0.0,-0.98473,1e-05,2.29993]
[1777003778612,46.06,77754.53,0.0,-0.98473,1e-05,2.30009]
[1777003779276,46.06,77754.53,0.0,-0.98473,1e-05,2.30009]
[1777003784727,46.06,77756.79,0.0,-0.9847,1e-05,2.30378]
[1777003788157,46.06,77756.61,0.0,-0.98471,1e-05,2.3033]
[1777003788281,46.06,77756.61,0.0,-0.98471,1e-05,2.3033]
[1777003793580,46.05,77756.42,0.0,-0.98471,1e-05,2.30254]
[1777003793778,46.05,77756.42,0.0,-0.98471,1e-05,2.30254]
[1777003793887,46.05,77756.42,0.0,-0.98471,1e-05,2.30254]
[1777003794025,46.05,77756.42,0.0,-0.98471,1e-05,2.30254]
[1777003794123,46.05,77756.57,0.0,-0.98471,1e-05,2.30267]
[1777003795458,46.05,77739.86,0.0,-0.98494,1e-05,2.27213]
[1777003795805,46.05,77723.32,0.0,-0.98517,1e-05,2.24219]
[1777003796812,46.05,77723.38,0.0,-0.98516,1e-05,2.24282]
[1777003799154,46.06,77723.36,0.0,-0.98516,1e-05,2.24282]
[1777003799271,46.06,77723.36,0.0,-0.98516,1e-05,2.24282]
[1777003800840,46.06,77718.85,0.0,-0.98522,1e-05,2.2353]
[1777003802773,46.06,77717.84,0.0,-0.98523,1e-05,2.23353]
[1777003803022,46.06,77717.84,0.0,-0.98523,1e-05,2.23353]
[1777003803123,46.06,77715.88,0.0,-0.98526,1e-05,2.23007]
[1777003806231,46.06,77715.92,0.0,-0.98526,1e-05,2.23025]
[1777003806274,46.06,77715.92,0.0,-0.98526,1e-05,2.23025]
[1777003811918,46.06,77719.99,0.0,-0.9852,1e-05,2.2379]
[1777003812684,46.06,77719.99,0.0,-0.9852,1e-05,2.2379]
[1777003812772,46.06,77719.99,0.0,-0.9852,1e-05,2.2379]
[1777003813847,46.06,77721.43,0.0,-0.98518,1e-05,2.24053]
[1777003814021,46.06,77721.43,0.0,-0.98518,1e-05,2.24053]
[1777003814123,46.06,77719.89,0.0,-0.9852,1e-05,2.23781]
[1777003819974,46.06,77718.61,0.0,-0.98522,1e-05,2.2358]
[1777003826018,46.06,77718.52,0.0,-0.98522,1e-05,2.23595]
[1777003831053,46.06,77718.39,0.0,-0.98523,1e-05,2.23389]
[1777003832523,46.06,77718.39,0.0,-0.98523,1e-05,2.23389]
[1777003834976,46.06,77720.34,0.0,-0.9852,1e-05,2.23755]
[1777003835020,46.06,77720.34,0.0,-0.9852,1e-05,2.23755]
[1777003835081,46.06,77720.2,0.0,-0.9852,1e-05,2.23735]
[1777003840116,46.07,77719.58,0.0,-0.98521,1e-05,2.2365]
[1777003845151,46.07,77719.63,0.0,-0.98521,1e-05,2.23685]
[1777003850186,46.07,77719.36,0.0,-0.98521,1e-05,2.23662]
[1777003855221,46.07,77718.94,0.0,-0.98521,1e-05,2.23613]
[1777003858631,46.07,77719.06,0.0,-0.98521,1e-05,2.23655]
[1777003858771,46.07,77719.06,0.0,-0.98521,1e-05,2.23655]
[1777003864427,46.07,77714.93,0.0,-0.98526,1e-05,2.22943]
[1777003864523,46.07,77714.93,0.0,-0.98526,1e-05,2.22943]
[1777003864521,46.07,77714.64,0.0,-0.98527,1e-05,2.22897]
[1777003864661,46.07,77714.64,0.0,-0.98527,1e-05,2.22897]
[1777003864775,46.07,77714.64,0.0,-0.98527,1e-05,2.22897]
[1777003869674,46.07,77714.23,0.0,-0.98527,1e-05,2.22859]
[1777003869773,46.07,77714.23,0.0,-0.98527,1e-05,2.22859]
[1777003869817,46.07,77714.23,0.0,-0.98527,1e-05,2.22859]
[1777003870025,46.07,77714.23,0.0,-0.98527,1e-05,2.22859]
[1777003870327,46.07,77714.03,0.0,-0.98527,1e-05,2.2283]
[1777003874355,46.07,77719.7,0.0,-0.98519,1e-05,2.23876]
[1777003874955,46.07,77719.7,0.0,-0.98519,1e-05,2.23876]
[1777003875021,46.07,77719.7,0.0,-0.98519,1e-05,2.23876]
[1777003875267,46.07,77719.7,0.0,-0.98519,1e-05,2.23876]
[1777003875519,46.07,77719.7,0.0,-0.98519,1e-05,2.23876]
[1777003875362,46.08,77722.29,0.0,-0.98516,1e-05,2.24347]
[1777003880397,46.08,77721.96,0.0,-0.98516,1e-05,2.2431]
[1777003880830,46.08,77721.96,0.0,-0.98516,1e-05,2.2431]
[1777003881020,46.08,77721.96,0.0,-0.98516,1e-05,2.2431]
[1777003881028,46.08,77721.96,0.0,-0.98516,1e-05,2.2431]
[1777003881271,46.08,77721.96,0.0,-0.98516,1e-05,2.2431]
[1777003881305,46.08,77721.96,0.0,-0.98516,1e-05,2.24314]
[1777003886439,46.08,77721.49,0.0,-0.98516,1e-05,2.2425]
[1777003888417,46.08,77720.54,0.0,-0.98518,1e-05,2.24083]
[1777003888521,46.08,77720.54,0.0,-0.98518,1e-05,2.24083]
[1777003888453,46.08,77721.14,0.0,-0.98517,1e-05,2.24195]
[1777003888929,46.08,77721.14,0.0,-0.98517,1e-05,2.24195]
[1777003889020,46.08,77721.14,0.0,-0.98517,1e-05,2.24195]
[1777003895501,46.08,77719.44,0.0,-0.9852,1e-05,2.23708]
[1777003895815,46.08,77719.44,0.0,-0.9852,1e-05,2.23708]
[1777003896022,46.08,77719.44,0.0,-0.9852,1e-05,2.23708]
[1777003896182,46.08,77719.44,0.0,-0.9852,1e-05,2.23708]
[1777003896270,46.08,77719.44,0.0,-0.9852,1e-05,2.23708]
[1777003896509,46.08,77718.88,0.0,-0.98521,1e-05,2.23611]
[1777003901544,46.08,77716.77,0.0,-0.98524,1e-05,2.23256]
[1777003906579,46.08,77715.35,0.0,-0.98525,1e-05,2.23028]
[1777003910393,46.08,77715.18,0.0,-0.98525,1e-05,2.23014]
[1777003910523,46.08,77715.18,0.0,-0.98525,1e-05,2.23014]
[1777003910612,46.08,77715.21,0.0,-0.98525,1e-05,2.23025]
[1777003910751,46.08,77715.21,0.0,-0.98525,1e-05,2.23025]
[1777003910773,46.08,77715.21,0.0,-0.98525,1e-05,2.23025]
[1777003914680,46.08,77714.64,0.0,-0.98526,1e-05,2.22941]
[1777003914772,46.08,77714.64,0.0,-0.98526,1e-05,2.22941]
[1777003914890,46.08,77714.64,0.0,-0.98526,1e-05,2.22941]
[1777003915032,46.08,77714.64,0.0,-0.98526,1e-05,2.22941]
[1777003915053,46.08,77712.86,0.0,-0.98528,1e-05,2.22628]
[1777003920683,46.08,77712.13,0.0,-0.98529,1e-05,2.2254]
[1777003926057,46.09,77713.14,0.0,-0.98527,1e-05,2.2275]
[1777003926270,46.09,77713.14,0.0,-0.98527,1e-05,2.2275]
[1777003926321,46.09,77713.14,0.0,-0.98527,1e-05,2.2275]
[1777003926523,46.09,77713.14,0.0,-0.98527,1e-05,2.2275]
[1777003926526,46.09,77714.29,0.0,-0.98526,1e-05,2.22969]
[1777003931597,46.09,77714.3,0.0,-0.98526,1e-05,2.22991]
[1777003931774,46.09,77714.3,0.0,-0.98526,1e-05,2.22991]
[1777003931848,46.09,77714.3,0.0,-0.98526,1e-05,2.22991]
[1777003932023,46.09,77714.3,0.0,-0.98526,1e-05,2.22991]
[1777003932105,46.09,77713.65,0.0,-0.98526,1e-05,2.22888]
[1777003937802,46.09,77713.59,0.0,-0.98526,1e-05,2.22917]
[1777003942837,46.09,77713.55,0.0,-0.98526,1e-05,2.22945]
[1777003943743,46.09,77713.55,0.0,-0.98526,1e-05,2.22945]
[1777003943772,46.09,77713.55,0.0,-0.98526,1e-05,2.22945]
[1777003944088,46.09,77713.55,0.0,-0.98526,1e-05,2.22945]
[1777003944277,46.09,77713.55,0.0,-0.98526,1e-05,2.22945]
[1777003944318,46.09,77714.55,0.0,-0.98524,1e-05,2.23138]
[1777003949886,46.09,77714.29,0.0,-0.98525,1e-05,2.23126]
[1777003952845,46.09,77714.36,0.0,-0.98526,1e-05,2.22944]
[1777003953028,46.09,77714.36,0.0,-0.98526,1e-05,2.22944]
[1777003953088,46.09,77714.36,0.0,-0.98526,1e-05,2.22944]
[1777003953274,46.09,77714.36,0.0,-0.98526,1e-05,2.22944]
[1777003953313,46.09,77714.71,0.0,-0.98525,1e-05,2.23021]
[1777003957476,46.1,77714.73,0.0,-0.98525,1e-05,2.23039]
[1777003957525,46.1,77714.73,0.0,-0.98525,1e-05,2.23039]
[1777003957601,46.1,77715.98,0.0,-0.98523,1e-05,2.23278]
[1777003957964,46.1,77715.98,0.0,-0.98523,1e-05,2.23278]
[1777003958023,46.1,77715.98,0.0,-0.98523,1e-05,2.23278]
[1777003958040,46.1,77719.56,0.0,-0.98518,1e-05,2.2392]
[1777003965997,46.1,77718.81,0.0,-0.98519,1e-05,2.2383]
[1777003967198,46.1,77718.81,0.0,-0.98519,1e-05,2.2383]
[1777003967271,46.1,77718.81,0.0,-0.98519,1e-05,2.2383]
[1777003967553,46.1,77718.81,0.0,-0.98519,1e-05,2.2383]
[1777003967655,46.1,77715.24,0.0,-0.98524,1e-05,2.23202]
[1777003967769,46.1,77715.24,0.0,-0.98524,1e-05,2.23202]
[1777003970732,46.1,77712.43,0.0,-0.98527,1e-05,2.22706]
[1777003971034,46.1,77731.76,0.0,-0.98501,1e-05,2.26193]
[1777003972041,46.1,77746.22,0.0,-0.98481,1e-05,2.28834]
[1777003973048,46.1,77745.63,0.0,-0.98482,1e-05,2.28724]
[1777003974124,46.1,77745.63,0.0,-0.98482,1e-05,2.28724]
[1777003974185,46.1,77745.35,0.0,-0.98482,1e-05,2.2867]
[1777003980097,46.1,77742.75,0.0,-0.98486,1e-05,2.28182]
[1777003983118,46.1,77740.15,0.0,-0.9849,1e-05,2.27704]
[1777003985688,46.1,77740.22,0.0,-0.9849,1e-05,2.27715]
[1777003985769,46.1,77740.31,0.0,-0.98489,1e-05,2.2773]
[1777003986218,46.1,77740.31,0.0,-0.98489,1e-05,2.2773]
[1777003986270,46.1,77740.31,0.0,-0.98489,1e-05,2.2773]
[1777003986319,46.1,77739.67,0.0,-0.9849,1e-05,2.27613]
[1777003987060,46.1,77739.67,0.0,-0.9849,1e-05,2.27613]
[1777003987146,46.1,77742.01,0.0,-0.98487,1e-05,2.28037]
[1777003988153,46.1,77744.59,0.0,-0.98483,1e-05,2.28506]
[1777003990496,46.1,77744.68,0.0,-0.98483,1e-05,2.2852]
[1777003990521,46.1,77744.91,0.0,-0.98483,1e-05,2.28558]
[1777003993189,46.1,77739.87,0.0,-0.9849,1e-05,2.2763]
[1777003999230,46.1,77741.05,0.0,-0.98489,1e-05,2.27831]
[1777004000896,46.1,77740.51,0.0,-0.98489,1e-05,2.2773]
[1777004001245,46.1,77746.37,0.0,-0.98481,1e-05,2.28796]
[1777004002252,46.1,77750.62,0.0,-0.98475,1e-05,2.29569]
[1777004004287,46.1,77751.14,0.0,-0.98475,1e-05,2.29659]
[1777004010309,46.09,77752.02,0.0,-0.98474,1e-05,2.29776]
[1777004011316,46.09,77755.38,0.0,-0.98471,1e-05,2.30173]
[1777004012323,46.09,77760.07,0.0,-0.98464,1e-05,2.31028]
[1777004014371,46.09,77760.58,0.0,-0.98463,1e-05,2.31113]
[1777004014519,46.09,77760.58,0.0,-0.98463,1e-05,2.31113]
[1777004014563,46.09,77760.91,0.0,-0.98463,1e-05,2.31165]
[1777004014968,46.09,77760.91,0.0,-0.98463,1e-05,2.31165]
[1777004015028,46.09,77760.91,0.0,-0.98463,1e-05,2.31165]
[1777004020380,46.09,77761.29,0.0,-0.98463,1e-05,2.31182]
[1777004024570,46.09,77761.41,0.0,-0.98463,1e-05,2.31178]
[1777004024607,46.09,77760.9,0.0,-0.98464,1e-05,2.31075]
[1777004024771,46.09,77760.9,0.0,-0.98464,1e-05,2.31075]
[1777004025375,46.09,77760.9,0.0,-0.98464,1e-05,2.31075]
[1777004025520,46.09,77760.9,0.0,-0.98464,1e-05,2.31075]
[1777004028435,46.09,77757.01,0.0,-0.98469,1e-05,2.30326]
[1777004029442,46.09,77753.83,0.0,-0.98474,1e-05,2.29735]
[1777004029851,46.09,77753.83,0.0,-0.98474,1e-05,2.29735]
[1777004030020,46.09,77753.83,0.0,-0.98474,1e-05,2.29735]
[1777004030713,46.09,77753.83,0.0,-0.98474,1e-05,2.29735]
[1777004030725,46.09,77753.03,0.0,-0.98475,1e-05,2.29582]
[1777004030771,46.09,77753.03,0.0,-0.98475,1e-05,2.29582]
[1777004036191,46.09,77753.4,0.0,-0.98475,1e-05,2.29627]
[1777004036275,46.09,77753.4,0.0,-0.98475,1e-05,2.29627]
[1777004036729,46.09,77753.4,0.0,-0.98475,1e-05,2.29627]
[1777004036491,46.09,77754.57,0.0,-0.98473,1e-05,2.29829]
[1777004036772,46.09,77754.57,0.0,-0.98473,1e-05,2.29829]
[1777004040705,46.08,77755.03,0.0,-0.98473,1e-05,2.29893]
[1777004040768,46.08,77755.34,0.0,-0.98472,1e-05,2.29944]
[1777004041080,46.08,77755.34,0.0,-0.98472,1e-05,2.29944]
[1777004041272,46.08,77755.34,0.0,-0.98472,1e-05,2.29944]
[1777004041526,46.08,77757.17,0.0,-0.9847,1e-05,2.30273]
[1777004046664,46.08,77757.69,0.0,-0.98469,1e-05,2.30338]
[1777004046769,46.08,77758.12,0.0,-0.98469,1e-05,2.3041]
[1777004047295,46.08,77758.12,0.0,-0.98469,1e-05,2.3041]
[1777004047518,46.08,77758.12,0.0,-0.98469,1e-05,2.3041]
[1777004047724,46.08,77762.08,0.0,-0.98463,1e-05,2.31131]
[1777004054616,46.08,77762.35,0.0,-0.98463,1e-05,2.3112]
[1777004058050,46.08,77764.32,0.0,-0.98461,1e-05,2.31456]
[1777004058270,46.08,77764.32,0.0,-0.98461,1e-05,2.31456]
[1777004060078,46.08,77764.11,0.0,-0.98461,1e-05,2.31398]
[1777004060268,46.08,77764.11,0.0,-0.98461,1e-05,2.31398]
[1777004060660,46.08,77764.31,0.0,-0.98461,1e-05,2.31425]
[1777004064823,46.08,77762.04,0.0,-0.98465,1e-05,2.30967]
[1777004065027,46.08,77762.04,0.0,-0.98465,1e-05,2.30967]
[1777004068473,46.07,77761.96,0.0,-0.98465,1e-05,2.30925]
[1777004068520,46.07,77761.96,0.0,-0.98465,1e-05,2.30925]
[1777004068716,46.07,77759.3,0.0,-0.98469,1e-05,2.30426]
[1777004069027,46.07,77759.3,0.0,-0.98469,1e-05,2.30426]
[1777004069274,46.07,77759.3,0.0,-0.98469,1e-05,2.30426]
[1777004069723,46.07,77756.79,0.0,-0.98472,1e-05,2.29956]
[1777004074758,46.07,77756.07,0.0,-0.98475,1e-05,2.29572]
[1777004077421,46.07,77755.99,0.0,-0.98475,1e-05,2.29542]
[1777004077527,46.07,77755.99,0.0,-0.98475,1e-05,2.29542]
[1777004077779,46.07,77756.43,0.0,-0.98475,1e-05,2.29615]
[1777004077840,46.07,77756.43,0.0,-0.98475,1e-05,2.29615]
[1777004078021,46.07,77756.43,0.0,-0.98475,1e-05,2.29615]
[1777004084032,46.07,77755.92,0.0,-0.98476,1e-05,2.29481]
[1777004084275,46.07,77755.92,0.0,-0.98476,1e-05,2.29481]
[1777004084282,46.07,77755.97,0.0,-0.98476,1e-05,2.29473]
[1777004084922,46.07,77755.97,0.0,-0.98476,1e-05,2.29473]
[1777004085019,46.07,77755.97,0.0,-0.98476,1e-05,2.29473]
[1777004085021,46.07,77753.54,0.0,-0.98479,1e-05,2.2902]
[1777004090299,46.07,77752.7,0.0,-0.9848,1e-05,2.28844]
[1777004090521,46.07,77752.7,0.0,-0.9848,1e-05,2.28844]
[1777004090614,46.07,77752.7,0.0,-0.9848,1e-05,2.28844]
[1777004090771,46.07,77752.7,0.0,-0.9848,1e-05,2.28844]
[1777004090715,46.07,77752.15,0.0,-0.98481,1e-05,2.28729]
[1777004095905,46.07,77752.28,0.0,-0.98481,1e-05,2.28717]
[1777004098281,46.07,77752.28,0.0,-0.98481,1e-05,2.28717]
[1777004098524,46.07,77752.28,0.0,-0.98481,1e-05,2.28717]
[1777004098625,46.06,77752.35,0.0,-0.98482,1e-05,2.28709]
[1777004099090,46.06,77752.35,0.0,-0.98482,1e-05,2.28709]
[1777004099269,46.06,77752.35,0.0,-0.98482,1e-05,2.28709]
[1777004100875,46.06,77751.29,0.0,-0.98483,1e-05,2.28508]
[1777004101022,46.06,77751.29,0.0,-0.98483,1e-05,2.28508]
[1777004104967,46.06,77748.35,0.0,-0.98487,1e-05,2.27937]
[1777004106233,46.06,77748.35,0.0,-0.98487,1e-05,2.27937]
[1777004106269,46.06,77748.35,0.0,-0.98487,1e-05,2.27937]
[1777004106334,46.06,77740.65,0.0,-0.98498,1e-05,2.26524]
[1777004108516,46.06,77740.51,0.0,-0.98498,1e-05,2.26499]
[1777004108770,46.06,77740.51,0.0,-0.98498,1e-05,2.26499]
[1777004108815,46.06,77739.76,0.0,-0.98499,1e-05,2.26356]
[1777004111010,46.06,77736.67,0.0,-0.98504,1e-05,2.2579]
[1777004114231,46.06,77736.82,0.0,-0.98504,1e-05,2.2581]
[1777004114274,46.06,77736.82,0.0,-0.98504,1e-05,2.2581]
[1777004118364,46.06,77736.3,0.0,-0.98504,1e-05,2.25708]
[1777004118523,46.06,77736.3,0.0,-0.98504,1e-05,2.25708]
[1777004118620,46.06,77734.18,0.0,-0.98507,1e-05,2.25323]
[1777004120073,46.06,77732.01,0.0,-0.9851,1e-05,2.24929]
[1777004122271,46.06,77732.42,0.0,-0.9851,1e-05,2.25003]
[1777004122278,46.06,77733.07,0.0,-0.98509,1e-05,2.2512]
[1777004128129,46.06,77732.95,0.0,-0.98509,1e-05,2.25092]
[1777004129751,46.06,77732.95,0.0,-0.98509,1e-05,2.25092]
[1777004129771,46.06,77732.95,0.0,-0.98509,1e-05,2.25092]
[1777004132487,46.06,77733.91,0.0,-0.98509,1e-05,2.25053]
[1777004132519,46.06,77733.91,0.0,-0.98509,1e-05,2.25053]
[1777004133569,46.06,77734.62,0.0,-0.98508,1e-05,2.25181]
[1777004133769,46.06,77734.62,0.0,-0.98508,1e-05,2.25181]
[1777004133626,46.06,77736.42,0.0,-0.98506,1e-05,2.25505]
[1777004135178,46.06,77740.45,0.0,-0.985,1e-05,2.26232]
[1777004136185,46.06,77747.76,0.0,-0.9849,1e-05,2.27557]
[1777004136926,46.06,77747.76,0.0,-0.9849,1e-05,2.27557]
[1777004137024,46.06,77747.76,0.0,-0.9849,1e-05,2.27557]
[1777004141220,46.06,77753.5,0.0,-0.98482,1e-05,2.28576]
[1777004141931,46.06,77753.5,0.0,-0.98482,1e-05,2.28576]
[1777004142019,46.06,77753.5,0.0,-0.98482,1e-05,2.28576]
[1777004143614,46.06,77753.78,0.0,-0.98482,1e-05,2.28621]
[1777004143769,46.06,77753.78,0.0,-0.98482,1e-05,2.28621]
[1777004143870,46.06,77754.08,0.0,-0.98482,1e-05,2.2867]
[1777004146175,46.06,77754.66,0.0,-0.98481,1e-05,2.28763]
[1777004146271,46.06,77754.66,0.0,-0.98481,1e-05,2.28763]
[1777004150492,46.06,77755.32,0.0,-0.9848,1e-05,2.2886]
[1777004150522,46.06,77755.32,0.0,-0.9848,1e-05,2.2886]
[1777004150797,46.06,77755.32,0.0,-0.9848,1e-05,2.2886]
[1777004151020,46.06,77754.4,0.0,-0.98481,1e-05,2.28685]
[1777004151625,46.06,77755.12,0.0,-0.98481,1e-05,2.28812]
[1777004154272,46.06,77752.95,0.0,-0.98484,1e-05,2.28404]
[1777004154524,46.06,77752.95,0.0,-0.98484,1e-05,2.28404]
[1777004156289,46.06,77752.91,0.0,-0.98484,1e-05,2.28388]
[1777004156519,46.06,77752.91,0.0,-0.98484,1e-05,2.28388]
[1777004156621,46.06,77751.91,0.0,-0.98485,1e-05,2.28201]
[1777004159358,46.06,77750.41,0.0,-0.98487,1e-05,2.27919]
[1777004159520,46.06,77750.41,0.0,-0.98487,1e-05,2.27919]
[1777004162367,46.05,77746.49,0.0,-0.98493,1e-05,2.27192]
[1777004163337,46.05,77746.49,0.0,-0.98493,1e-05,2.27192]
[1777004163519,46.05,77746.49,0.0,-0.98493,1e-05,2.27192]
[1777004163621,46.05,77741.36,0.0,-0.985,1e-05,2.26258]
[1777004165230,46.05,77740.66,0.0,-0.98501,1e-05,2.2613]
[1777004165272,46.05,77740.66,0.0,-0.98501,1e-05,2.2613]
[1777004165388,46.05,77740.67,0.0,-0.98501,1e-05,2.26132]
[1777004170423,46.05,77739.49,0.0,-0.98503,1e-05,2.25918]
[1777004171807,46.05,77739.49,0.0,-0.98503,1e-05,2.25918]
[1777004172019,46.05,77739.16,0.0,-0.98503,1e-05,2.25858]
[1777004175458,46.05,77734.45,0.0,-0.98509,1e-05,2.25009]
[1777004177355,46.05,77734.24,0.0,-0.9851,1e-05,2.24973]
[1777004177521,46.05,77734.24,0.0,-0.9851,1e-05,2.24973]
[1777004177622,46.05,77734.16,0.0,-0.9851,1e-05,2.2496]
[1777004183515,46.06,77732.17,0.0,-0.98512,1e-05,2.2461]
[1777004184317,46.06,77732.17,0.0,-0.98512,1e-05,2.2461]
[1777004184523,46.06,77732.17,0.0,-0.98512,1e-05,2.2461]
[1777004190564,46.06,77732.28,0.0,-0.98512,1e-05,2.24641]
[1777004195599,46.06,77732.52,0.0,-0.98513,1e-05,2.24482]
[1777004200638,46.06,77732.42,0.0,-0.98513,1e-05,2.2447]
[1777004205426,46.06,77731.03,0.0,-0.98515,1e-05,2.24224]
[1777004205521,46.06,77731.03,0.0,-0.98515,1e-05,2.24224]
[1777004208360,46.06,77731.13,0.0,-0.98515,1e-05,2.24245]
[1777004208519,46.06,77731.13,0.0,-0.98515,1e-05,2.24245]
[1777004208694,46.06,77730.62,0.0,-0.98516,1e-05,2.24154]
[1777004212834,46.06,77728.07,0.0,-0.98519,1e-05,2.237]
[1777004213023,46.06,77726.85,0.0,-0.98521,1e-05,2.23483]
[1777004214736,46.06,77719.69,0.0,-0.9853,1e-05,2.22205]
[1777004216750,46.06,77714.4,0.0,-0.98537,1e-05,2.2127]
[1777004221785,46.06,77714.48,0.0,-0.98537,1e-05,2.21315]
[1777004223641,46.06,77714.17,0.0,-0.98537,1e-05,2.21265]
[1777004223769,46.06,77714.17,0.0,-0.98537,1e-05,2.21265]
[1777004228148,46.06,77713.17,0.0,-0.98539,1e-05,2.21116]
[1777004228268,46.06,77713.17,0.0,-0.98539,1e-05,2.21116]
[1777004228834,46.06,77713.08,0.0,-0.98539,1e-05,2.21105]
[1777004231305,46.06,77712.02,0.0,-0.9854,1e-05,2.20927]
[1777004231521,46.06,77712.02,0.0,-0.9854,1e-05,2.20927]
[1777004236890,46.06,77712.12,0.0,-0.9854,1e-05,2.20979]
[1777004241925,46.06,77712.12,0.0,-0.98539,1e-05,2.21006]
[1777004244691,46.06,77711.72,0.0,-0.9854,1e-05,2.20947]
[1777004244768,46.06,77711.72,0.0,-0.9854,1e-05,2.20947]
[1777004246960,46.06,77707.0,0.0,-0.98546,1e-05,2.20125]
[1777004247967,46.07,77703.54,0.0,-0.98551,1e-05,2.19519]
[1777004248370,46.07,77703.54,0.0,-0.98551,1e-05,2.19519]
[1777004248519,46.07,77703.54,0.0,-0.98551,1e-05,2.19519]
[1777004249981,46.07,77709.9,0.0,-0.98542,1e-05,2.20663]
[1777004250987,46.07,77713.47,0.0,-0.98537,1e-05,2.21355]
[1777004252187,46.07,77713.47,0.0,-0.98537,1e-05,2.21355]
[1777004252270,46.07,77713.47,0.0,-0.98537,1e-05,2.21355]
[1777004252355,46.07,77713.42,0.0,-0.98538,1e-05,2.2115]
[1777004258886,46.07,77713.23,0.0,-0.98538,1e-05,2.21139]
[1777004259019,46.07,77715.34,0.0,-0.98535,1e-05,2.21527]
[1777004259044,46.07,77719.35,0.0,-0.9853,1e-05,2.22243]
[1777004262065,46.07,77722.18,0.0,-0.98526,1e-05,2.22761]
[1777004263826,46.07,77722.18,0.0,-0.98526,1e-05,2.22761]
[1777004263927,46.07,77722.18,0.0,-0.98526,1e-05,2.22767]
[1777004264020,46.07,77722.18,0.0,-0.98526,1e-05,2.22767]
[1777004269114,46.07,77725.31,0.0,-0.98521,1e-05,2.2334]
[1777004274271,46.07,77723.43,0.0,-0.98524,1e-05,2.2301]
[1777004275136,46.07,77723.4,0.0,-0.98524,1e-05,2.2301]
[1777004275271,46.07,77723.4,0.0,-0.98524,1e-05,2.2301]
[1777004275352,46.07,77723.4,0.0,-0.98524,1e-05,2.23012]
[1777004281198,46.07,77723.3,0.0,-0.98524,1e-05,2.23008]
[1777004283758,46.07,77722.33,0.0,-0.98525,1e-05,2.22837]
[1777004283776,46.07,77722.33,0.0,-0.98525,1e-05,2.22837]
[1777004289254,46.07,77721.89,0.0,-0.98526,1e-05,2.22777]
[1777004293892,46.07,77722.53,0.0,-0.98525,1e-05,2.229]
[1777004293941,46.07,77723.04,0.0,-0.98524,1e-05,2.22994]
[1777004294084,46.07,77723.04,0.0,-0.98524,1e-05,2.22994]
[1777004294269,46.07,77723.04,0.0,-0.98524,1e-05,2.22994]
[1777004299324,46.07,77722.96,0.0,-0.98524,1e-05,2.22994]
[1777004304359,46.08,77723.03,0.0,-0.98524,1e-05,2.23018]
[1777004308591,46.08,77724.23,0.0,-0.98522,1e-05,2.23239]
[1777004308647,46.08,77724.23,0.0,-0.98522,1e-05,2.23239]
[1777004308772,46.08,77724.23,0.0,-0.98522,1e-05,2.23239]
[1777004308872,46.08,77723.81,0.0,-0.98523,1e-05,2.23166]
[1777004314429,46.08,77724.34,0.0,-0.98523,1e-05,2.23066]
[1777004316717,46.08,77724.35,0.0,-0.98523,1e-05,2.2307]
[1777004316770,46.08,77724.35,0.0,-0.98523,1e-05,2.2307]
[1777004316864,46.08,77724.35,0.0,-0.98523,1e-05,2.2307]
[1777004317021,46.08,77724.35,0.0,-0.98523,1e-05,2.2307]
[1777004316871,46.08,77724.47,0.0,-0.98523,1e-05,2.23094]
[1777004322485,46.08,77724.68,0.0,-0.98523,1e-05,2.23144]
[1777004323159,46.08,77724.68,0.0,-0.98523,1e-05,2.23144]
[1777004323172,46.08,77724.68,0.0,-0.98523,1e-05,2.23144]
[1777004323276,46.08,77724.68,0.0,-0.98523,1e-05,2.23144]
[1777004323492,46.08,77724.71,0.0,-0.98523,1e-05,2.23152]
[1777004328527,46.08,77724.06,0.0,-0.98523,1e-05,2.23046]
[1777004333566,46.08,77724.25,0.0,-0.98523,1e-05,2.23092]
[1777004336048,46.08,77722.75,0.0,-0.98525,1e-05,2.22825]
[1777004336161,46.08,77722.9,0.0,-0.98525,1e-05,2.22854]
[1777004336275,46.08,77722.9,0.0,-0.98525,1e-05,2.22854]
[1777004336587,46.08,77723.76,0.0,-0.98524,1e-05,2.23011]
[1777004341623,46.08,77724.4,0.0,-0.98523,1e-05,2.23135]
[1777004346657,46.08,77724.67,0.0,-0.98522,1e-05,2.23193]
[1777004351692,46.08,77725.33,0.0,-0.98521,1e-05,2.23319]
[1777004356727,46.08,77724.17,0.0,-0.98523,1e-05,2.2312]
[1777004361358,46.08,77724.49,0.0,-0.98522,1e-05,2.23184]
[1777004361417,46.08,77724.49,0.0,-0.98522,1e-05,2.23184]
[1777004361520,46.08,77724.49,0.0,-0.98522,1e-05,2.23184]
[1777004361762,46.08,77724.59,0.0,-0.98522,1e-05,2.23203]
[1777004366797,46.08,77724.18,0.0,-0.98523,1e-05,2.23138]
[1777004371832,46.08,77723.73,0.0,-0.98525,1e-05,2.22857]
[1777004373902,46.08,77724.52,0.0,-0.98524,1e-05,2.23]
[1777004373953,46.08,77724.52,0.0,-0.98524,1e-05,2.23]
[1777004374023,46.08,77724.52,0.0,-0.98524,1e-05,2.23]
[1777004374059,46.08,77724.1,0.0,-0.98524,1e-05,2.22927]
[1777004379888,46.08,77725.51,0.0,-0.98522,1e-05,2.2319]
[1777004384923,46.08,77724.91,0.0,-0.98523,1e-05,2.2309]
[1777004386449,46.08,77724.59,0.0,-0.98523,1e-05,2.23034]
[1777004386513,46.08,77724.59,0.0,-0.98523,1e-05,2.23034]
[1777004386522,46.08,77724.59,0.0,-0.98523,1e-05,2.23034]
[1777004386937,46.08,77724.64,0.0,-0.98523,1e-05,2.23045]
[1777004393986,46.08,77724.35,0.0,-0.98523,1e-05,2.23006]
[1777004396000,46.08,77762.68,0.0,-0.98471,1e-05,2.29966]
[1777004396364,46.08,77762.68,0.0,-0.98471,1e-05,2.29966]
[1777004397038,46.08,77779.44,0.0,-0.98447,1e-05,2.33104]
[1777004398033,46.08,77775.45,0.0,-0.98452,1e-05,2.32349]
[1777004399124,46.08,77775.45,0.0,-0.98452,1e-05,2.32349]
[1777004404077,46.08,77772.0,0.0,-0.98458,1e-05,2.31631]
[1777004406092,46.08,77776.22,0.0,-0.98452,1e-05,2.32385]
[1777004407489,46.08,77776.32,0.0,-0.98452,1e-05,2.3239]
[1777004407520,46.08,77776.32,0.0,-0.98452,1e-05,2.3239]
[1777004411148,46.08,77778.49,0.0,-0.98449,1e-05,2.3275]
[1777004411198,46.08,77777.35,0.0,-0.98451,1e-05,2.32524]
[1777004411274,46.08,77777.35,0.0,-0.98451,1e-05,2.32524]
[1777004412135,46.08,77777.59,0.0,-0.98451,1e-05,2.32554]
[1777004415156,46.07,77780.95,0.0,-0.98446,1e-05,2.33136]
[1777004417004,46.07,77783.06,0.0,-0.98444,1e-05,2.33514]
[1777004417013,46.07,77783.06,0.0,-0.98444,1e-05,2.33514]
[1777004417023,46.07,77783.06,0.0,-0.98444,1e-05,2.33514]
[1777004417105,46.07,77783.06,0.0,-0.98444,1e-05,2.33499]
[1777004418177,46.07,77792.67,0.0,-0.9843,1e-05,2.35275]
[1777004419183,46.07,77796.48,0.0,-0.98425,1e-05,2.35972]
[1777004420199,46.07,77796.6,0.0,-0.98425,1e-05,2.35975]
[1777004423379,46.07,77796.54,0.0,-0.98425,1e-05,2.35924]
[1777004423510,46.07,77796.54,0.0,-0.98425,1e-05,2.35924]
[1777004423520,46.07,77796.54,0.0,-0.98425,1e-05,2.35924]
[1777004423612,46.07,77794.04,0.0,-0.98429,1e-05,2.35416]
[1777004427339,46.07,77791.39,0.0,-0.98433,1e-05,2.34882]
[1777004427381,46.07,77791.39,0.0,-0.98433,1e-05,2.34882]
[1777004427529,46.07,77791.39,0.0,-0.98433,1e-05,2.34882]
[1777004427628,46.06,77791.22,0.0,-0.98434,1e-05,2.34813]
[1777004433291,46.06,77794.62,0.0,-0.98431,1e-05,2.35135]
[1777004434703,46.06,77794.62,0.0,-0.98431,1e-05,2.35135]
[1777004434760,46.06,77794.62,0.0,-0.98431,1e-05,2.35135]
[1777004434773,46.06,77794.62,0.0,-0.98431,1e-05,2.35135]
[1777004434854,46.06,77794.12,0.0,-0.98432,1e-05,2.35002]
[1777004441082,46.06,77792.87,0.0,-0.98434,1e-05,2.34691]
[1777004441131,46.06,77792.87,0.0,-0.98434,1e-05,2.34691]
[1777004441279,46.05,77793.29,0.0,-0.98434,1e-05,2.34731]
[1777004441379,46.05,77793.51,0.0,-0.98434,1e-05,2.34753]
[1777004446382,46.05,77790.57,0.0,-0.98439,1e-05,2.34112]
[1777004451417,46.05,77790.77,0.0,-0.98439,1e-05,2.34062]
[1777004454723,46.04,77793.43,0.0,-0.98436,1e-05,2.34523]
[1777004454774,46.04,77793.43,0.0,-0.98436,1e-05,2.34523]
[1777004454792,46.04,77793.43,0.0,-0.98436,1e-05,2.34523]
[1777004455022,46.04,77793.43,0.0,-0.98436,1e-05,2.34523]
[1777004455124,46.04,77794.81,0.0,-0.98434,1e-05,2.34763]
[1777004460482,46.04,77796.3,0.0,-0.98433,1e-05,2.34928]
[1777004465518,46.03,77795.26,0.0,-0.98435,1e-05,2.3464]
[1777004467533,46.03,77802.97,0.0,-0.98424,1e-05,2.36045]
[1777004468539,46.03,77815.69,0.0,-0.98406,1e-05,2.38419]
[1777004469545,46.03,77819.77,0.0,-0.984,1e-05,2.39166]
[1777004471572,46.03,77824.89,0.0,-0.98393,1e-05,2.40084]
[1777004474596,46.03,77820.57,0.0,-0.984,1e-05,2.39179]
[1777004478626,46.02,77817.59,0.0,-0.98405,1e-05,2.3851]
[1777004481233,46.02,77817.26,0.0,-0.98406,1e-05,2.38422]
[1777004481276,46.02,77816.49,0.0,-0.98407,1e-05,2.38251]
[1777004485284,46.01,77813.09,0.0,-0.98413,1e-05,2.37512]
[1777004485331,46.01,77813.09,0.0,-0.98413,1e-05,2.37512]
[1777004485525,46.01,77813.09,0.0,-0.98413,1e-05,2.37512]
[1777004485675,46.01,77812.24,0.0,-0.98414,1e-05,2.37328]
[1777004490710,46.01,77812.34,0.0,-0.98415,1e-05,2.3723]
[1777004495745,46.0,77813.12,0.0,-0.98416,1e-05,2.37044]
[1777004499087,46.0,77812.58,0.0,-0.98417,1e-05,2.36896]
[1777004499205,46.0,77812.58,0.0,-0.98417,1e-05,2.36896]
[1777004499279,46.0,77812.77,0.0,-0.98417,1e-05,2.3691]
[1777004499773,46.0,77812.96,0.0,-0.98417,1e-05,2.36922]
[1777004503720,46.0,77814.64,0.0,-0.98415,1e-05,2.3717]
[1777004503772,46.0,77814.64,0.0,-0.98415,1e-05,2.3717]
[1777004503842,46.0,77814.64,0.0,-0.98415,1e-05,2.3717]
[1777004504024,46.0,77814.64,0.0,-0.98415,1e-05,2.3717]
[1777004504114,46.0,77816.63,0.0,-0.98413,1e-05,2.37522]
[1777004505914,46.0,77819.21,0.0,-0.98409,1e-05,2.37986]
[1777004506022,46.0,77819.21,0.0,-0.98409,1e-05,2.37986]
[1777004506122,45.99,77824.64,0.0,-0.98401,1e-05,2.38989]
[1777004508836,45.99,77828.13,0.0,-0.98397,1e-05,2.39571]
[1777004509516,45.99,77828.13,0.0,-0.98397,1e-05,2.39571]
[1777004509770,45.99,77828.13,0.0,-0.98397,1e-05,2.39571]
[1777004509844,45.99,77828.79,0.0,-0.98396,1e-05,2.39669]
[1777004511400,45.99,77828.75,0.0,-0.98396,1e-05,2.39634]
[1777004511521,45.99,77828.75,0.0,-0.98396,1e-05,2.39634]
[1777004515521,45.98,77828.72,0.0,-0.98397,1e-05,2.39521]
[1777004515771,45.98,77828.72,0.0,-0.98397,1e-05,2.39521]
[1777004515886,45.98,77828.18,0.0,-0.98398,1e-05,2.39392]
[1777004518552,45.98,77825.6,0.0,-0.98402,1e-05,2.3885]
[1777004518775,45.98,77825.6,0.0,-0.98402,1e-05,2.3885]
[1777004520921,45.98,77821.07,0.0,-0.9841,1e-05,2.37917]
[1777004522328,45.98,77820.62,0.0,-0.9841,1e-05,2.37808]
[1777004522398,45.98,77820.62,0.0,-0.9841,1e-05,2.37808]
[1777004522529,45.98,77820.62,0.0,-0.9841,1e-05,2.37808]
[1777004522934,45.98,77819.87,0.0,-0.98412,1e-05,2.37643]
[1777004526248,45.97,77817.17,0.0,-0.98416,1e-05,2.37088]
[1777004526269,45.97,77817.17,0.0,-0.98416,1e-05,2.37088]
[1777004526292,45.97,77816.83,0.0,-0.98417,1e-05,2.37002]
[1777004526523,45.97,77816.83,0.0,-0.98417,1e-05,2.37002]
[1777004526963,45.97,77816.34,0.0,-0.98418,1e-05,2.36887]
[1777004528977,45.97,77812.31,0.0,-0.98424,1e-05,2.36085]
[1777004529562,45.97,77812.31,0.0,-0.98424,1e-05,2.36085]
[1777004529772,45.97,77812.31,0.0,-0.98424,1e-05,2.36085]
[1777004534575,45.97,77810.31,0.0,-0.98427,1e-05,2.35607]
[1777004534771,45.97,77810.31,0.0,-0.98427,1e-05,2.35607]
[1777004534960,45.97,77810.31,0.0,-0.98427,1e-05,2.35607]
[1777004535022,45.97,77810.31,0.0,-0.98427,1e-05,2.35607]
[1777004535056,45.97,77810.39,0.0,-0.98427,1e-05,2.35602]
[1777004539628,45.96,77809.92,0.0,-0.98429,1e-05,2.35434]
[1777004539770,45.96,77809.92,0.0,-0.98429,1e-05,2.35434]
[1777004544239,45.96,77809.23,0.0,-0.9843,1e-05,2.35226]
[1777004544275,45.96,77809.23,0.0,-0.9843,1e-05,2.35226]
[1777004545089,45.96,77808.98,0.0,-0.98431,1e-05,2.3514]
[1777004550124,45.95,77809.35,0.0,-0.98431,1e-05,2.3511]
[1777004555159,45.95,77809.49,0.0,-0.98433,1e-05,2.34822]
[1777004560967,45.95,77809.85,0.0,-0.98433,1e-05,2.3487]
[1777004561031,45.95,77809.85,0.0,-0.98433,1e-05,2.3487]
[1777004566237,45.95,77810.8,0.0,-0.98431,1e-05,2.35149]
[1777004571272,45.96,77812.18,0.0,-0.98428,1e-05,2.35554]
[1777004573065,45.96,77812.23,0.0,-0.98427,1e-05,2.35592]
[1777004573278,45.96,77812.23,0.0,-0.98427,1e-05,2.35592]
[1777004573351,45.96,77811.96,0.0,-0.98427,1e-05,2.3557]
[1777004573522,45.96,77811.96,0.0,-0.98427,1e-05,2.3557]
[1777004574293,45.96,77812.02,0.0,-0.98427,1e-05,2.3561]
[1777004580885,45.97,77811.79,0.0,-0.98427,1e-05,2.35681]
[1777004581024,45.97,77811.79,0.0,-0.98427,1e-05,2.35681]
[1777004586377,45.98,77813.36,0.0,-0.98423,1e-05,2.36198]
[1777004587980,45.98,77813.36,0.0,-0.98423,1e-05,2.36198]
[1777004588020,45.98,77813.36,0.0,-0.98423,1e-05,2.36198]
[1777004588075,45.98,77816.14,0.0,-0.98418,1e-05,2.36776]
[1777004588652,45.98,77816.14,0.0,-0.98418,1e-05,2.36776]
[1777004588770,45.98,77816.14,0.0,-0.98418,1e-05,2.36776]
[1777004588872,45.98,77819.42,0.0,-0.98413,1e-05,2.37421]
[1777004591412,45.98,77828.94,0.0,-0.98399,1e-05,2.39274]
[1777004592419,45.98,77831.98,0.0,-0.98394,1e-05,2.39877]
[1777004593841,45.98,77831.98,0.0,-0.98394,1e-05,2.39877]
[1777004593938,45.98,77857.38,0.0,-0.98356,1e-05,2.4479]
[1777004594445,45.98,77869.04,0.0,-0.98339,2e-05,2.47051]
[1777004595452,45.99,77870.65,0.0,-0.98336,2e-05,2.47378]
[1777004596911,45.99,77870.65,0.0,-0.98336,2e-05,2.47378]
[1777004596998,45.99,77867.75,0.0,-0.98341,2e-05,2.46833]
[1777004597466,45.99,77863.71,0.0,-0.98347,1e-05,2.46049]
[1777004602501,45.99,77866.05,0.0,-0.98343,2e-05,2.46559]
[1777004607536,45.99,77864.45,0.0,-0.98345,1e-05,2.46316]
[1777004611571,45.99,77860.23,0.0,-0.98352,1e-05,2.45321]
[1777004616606,46.0,77858.09,0.0,-0.98355,1e-05,2.44973]
[1777004617612,46.0,77851.55,0.0,-0.98364,1e-05,2.43725]
[1777004619627,46.0,77851.31,0.0,-0.98364,1e-05,2.43711]
[1777004620567,46.0,77851.31,0.0,-0.98364,1e-05,2.43711]
[1777004620769,46.0,77851.31,0.0,-0.98364,1e-05,2.43711]
[1777004623383,46.0,77851.16,0.0,-0.98364,1e-05,2.43729]
[1777004623522,46.0,77851.16,0.0,-0.98364,1e-05,2.43729]
[1777004623655,46.0,77850.79,0.0,-0.98365,1e-05,2.43674]
[1777004628690,46.0,77848.59,0.0,-0.98367,1e-05,2.4333]
[1777004629697,46.0,77842.38,0.0,-0.98376,1e-05,2.42155]
[1777004630453,46.0,77842.38,0.0,-0.98376,1e-05,2.42155]
[1777004630526,46.0,77842.38,0.0,-0.98376,1e-05,2.42155]
[1777004631335,46.0,77842.38,0.0,-0.98376,1e-05,2.42155]
[1777004631526,46.0,77841.07,0.0,-0.98378,1e-05,2.41923]
[1777004631710,46.01,77839.34,0.0,-0.98381,1e-05,2.41611]
[1777004634668,46.01,77838.79,0.0,-0.98381,1e-05,2.41546]
[1777004634769,46.01,77838.79,0.0,-0.98381,1e-05,2.41546]
[1777004640877,46.01,77840.12,0.0,-0.98378,1e-05,2.41918]
[1777004641020,46.01,77840.12,0.0,-0.98378,1e-05,2.41918]
[1777004642510,46.01,77837.09,0.0,-0.98382,1e-05,2.41377]
[1777004642524,46.01,77837.09,0.0,-0.98382,1e-05,2.41377]
[1777004642790,46.01,77835.98,0.0,-0.98384,1e-05,2.41185]
[1777004647871,46.02,77835.99,0.0,-0.98383,1e-05,2.41268]
[1777004648028,46.02,77835.99,0.0,-0.98383,1e-05,2.41268]
[1777004648081,46.02,77838.94,0.0,-0.98379,1e-05,2.41852]
[1777004652711,46.02,77839.1,0.0,-0.98378,1e-05,2.41959]
[1777004652775,46.02,77839.1,0.0,-0.98378,1e-05,2.41959]
[1777004652860,46.02,77839.07,0.0,-0.98378,1e-05,2.41972]
[1777004655534,46.02,77838.97,0.0,-0.98378,1e-05,2.41991]
[1777004655769,46.02,77838.97,0.0,-0.98378,1e-05,2.41991]
[1777004658163,46.03,77838.49,0.0,-0.98378,1e-05,2.41937]
[1777004658268,46.03,77838.49,0.0,-0.98378,1e-05,2.41937]
[1777004658365,46.03,77839.53,0.0,-0.98376,1e-05,2.42155]
[1777004661217,46.03,77839.87,0.0,-0.98376,1e-05,2.42258]
[1777004661275,46.03,77839.87,0.0,-0.98376,1e-05,2.42258]
[1777004665258,46.03,77839.98,0.0,-0.98375,1e-05,2.42354]
[1777004665270,46.03,77839.98,0.0,-0.98375,1e-05,2.42354]
[1777004665311,46.03,77840.69,0.0,-0.98374,1e-05,2.42508]
[1777004667143,46.03,77840.25,0.0,-0.98374,1e-05,2.42442]
[1777004667279,46.03,77840.25,0.0,-0.98374,1e-05,2.42442]
[1777004673001,46.04,77840.73,0.0,-0.98374,1e-05,2.42443]
[1777004674382,46.04,77840.73,0.0,-0.98374,1e-05,2.42443]
[1777004674521,46.04,77840.52,0.0,-0.98374,1e-05,2.42421]
[1777004675363,46.04,77840.52,0.0,-0.98374,1e-05,2.42421]
[1777004675519,46.04,77841.03,0.0,-0.98373,1e-05,2.42538]
[1777004676022,46.04,77839.15,0.0,-0.98376,1e-05,2.42196]
[1777004678208,46.04,77838.44,0.0,-0.98377,1e-05,2.42079]
[1777004678269,46.04,77838.44,0.0,-0.98377,1e-05,2.42079]
[1777004678360,46.04,77841.71,0.0,-0.98372,1e-05,2.42724]
[1777004679043,46.04,77845.58,0.0,-0.98366,1e-05,2.43485]
[1777004680295,46.04,77845.58,0.0,-0.98366,1e-05,2.43485]
[1777004680397,46.04,77847.57,0.0,-0.98363,1e-05,2.43884]
[1777004680527,46.04,77847.57,0.0,-0.98363,1e-05,2.43884]
[1777004682226,46.04,77846.99,0.0,-0.98363,1e-05,2.43789]
[1777004682269,46.04,77846.99,0.0,-0.98363,1e-05,2.43789]
[1777004685594,46.05,77844.02,0.0,-0.98367,1e-05,2.43284]
[1777004685769,46.05,77844.02,0.0,-0.98367,1e-05,2.43284]
[1777004686091,46.05,77839.74,0.0,-0.98374,1e-05,2.4248]
[1777004687970,46.05,77840.39,0.0,-0.98372,1e-05,2.42623]
[1777004688018,46.05,77840.39,0.0,-0.98372,1e-05,2.42623]
[1777004689112,46.05,77845.4,0.0,-0.98365,1e-05,2.43621]
[1777004691032,46.05,77845.69,0.0,-0.98364,1e-05,2.43693]
[1777004691268,46.05,77845.69,0.0,-0.98364,1e-05,2.43693]
[1777004691356,46.05,77845.47,0.0,-0.98364,1e-05,2.43667]
[1777004697169,46.05,77846.54,0.0,-0.98362,1e-05,2.43969]
[1777004700190,46.06,77840.96,0.0,-0.9837,1e-05,2.42946]
[1777004702205,46.06,77834.93,0.0,-0.98378,1e-05,2.41828]
[1777004703212,46.06,77832.17,0.0,-0.98382,1e-05,2.4132]
[1777004707240,46.06,77829.5,0.0,-0.98386,1e-05,2.40893]
[1777004711268,46.07,77818.71,0.0,-0.98401,1e-05,2.38927]
[1777004711999,46.07,77818.71,0.0,-0.98401,1e-05,2.38927]
[1777004712275,46.07,77816.65,0.0,-0.98404,1e-05,2.3856]
[1777004713282,46.07,77813.91,0.0,-0.98407,1e-05,2.38067]
[1777004715298,46.07,77806.44,0.0,-0.98418,1e-05,2.36709]
[1777004716305,46.07,77802.53,0.0,-0.98423,1e-05,2.36002]
[1777004718320,46.07,77795.69,0.0,-0.98433,1e-05,2.34777]
[1777004719326,46.07,77792.48,0.0,-0.98437,1e-05,2.34208]
[1777004719507,46.07,77792.48,0.0,-0.98437,1e-05,2.34208]
[1777004719524,46.07,77792.48,0.0,-0.98437,1e-05,2.34208]
[1777004721340,46.08,77789.46,0.0,-0.98441,1e-05,2.33707]
[1777004725081,46.08,77790.15,0.0,-0.98439,1e-05,2.33929]
[1777004725270,46.08,77790.15,0.0,-0.98439,1e-05,2.33929]
[1777004725368,46.08,77790.17,0.0,-0.98439,1e-05,2.33963]
[1777004730403,46.09,77789.76,0.0,-0.98438,1e-05,2.34036]
[1777004732417,46.09,77792.39,0.0,-0.98435,1e-05,2.34368]
[1777004733020,46.09,77792.39,0.0,-0.98435,1e-05,2.34368]
[1777004736566,46.1,77791.38,0.0,-0.98436,1e-05,2.34295]
[1777004736771,46.1,77791.38,0.0,-0.98436,1e-05,2.34295]
[1777004736941,46.1,77791.38,0.0,-0.98436,1e-05,2.34295]
[1777004737022,46.1,77791.38,0.0,-0.98436,1e-05,2.34295]
[1777004737453,46.1,77790.01,0.0,-0.98438,1e-05,2.34069]
[1777004741766,46.1,77790.62,0.0,-0.98436,1e-05,2.34296]
[1777004741962,46.1,77790.62,0.0,-0.98436,1e-05,2.34296]
[1777004742020,46.1,77790.62,0.0,-0.98436,1e-05,2.34296]
[1777004742487,46.1,77790.68,0.0,-0.98436,1e-05,2.34336]
[1777004747522,46.11,77791.27,0.0,-0.98434,1e-05,2.3459]
[1777004748704,46.11,77791.27,0.0,-0.98434,1e-05,2.3459]
[1777004748773,46.11,77791.27,0.0,-0.98434,1e-05,2.3459]
[1777004748880,46.11,77791.27,0.0,-0.98434,1e-05,2.3459]
[1777004749026,46.11,77791.27,0.0,-0.98434,1e-05,2.3459]
[1777004749127,46.11,77789.57,0.0,-0.98436,1e-05,2.34338]
[1777004754572,46.12,77789.58,0.0,-0.98434,1e-05,2.34477]
[1777004758400,46.12,77789.7,0.0,-0.98434,1e-05,2.34526]
[1777004758498,46.12,77790.43,0.0,-0.98432,1e-05,2.34742]
[1777004758520,46.12,77790.43,0.0,-0.98432,1e-05,2.34742]
[1777004759670,46.12,77791.0,0.0,-0.98432,1e-05,2.34848]
[1777004759772,46.12,77791.0,0.0,-0.98432,1e-05,2.34848]
[1777004762532,46.12,77789.47,0.0,-0.98433,1e-05,2.3464]
[1777004762773,46.12,77789.47,0.0,-0.98433,1e-05,2.3464]
[1777004762782,46.13,77786.77,0.0,-0.98437,1e-05,2.34188]
[1777004764647,46.13,77781.32,0.0,-0.98444,1e-05,2.33201]
[1777004767425,46.13,77780.77,0.0,-0.98445,1e-05,2.33126]
[1777004767520,46.13,77780.77,0.0,-0.98445,1e-05,2.33126]
[1777004771696,46.14,77776.64,0.0,-0.98449,1e-05,2.32532]
[1777004774570,46.14,77774.27,0.0,-0.98452,1e-05,2.32182]
[1777004774772,46.14,77774.27,0.0,-0.98452,1e-05,2.32182]
[1777004774837,46.14,77773.57,0.0,-0.98453,1e-05,2.32083]
[1777004776466,46.14,77773.57,0.0,-0.98453,1e-05,2.32083]
[1777004776520,46.14,77773.57,0.0,-0.98453,1e-05,2.32083]
[1777004782372,46.15,77772.69,0.0,-0.98453,1e-05,2.32106]
[1777004782521,46.15,77772.69,0.0,-0.98453,1e-05,2.32106]
[1777004783576,46.15,77771.92,0.0,-0.98453,1e-05,2.32026]
[1777004783776,46.15,77771.92,0.0,-0.98453,1e-05,2.32026]
[1777004783781,46.15,77772.62,0.0,-0.98452,1e-05,2.32186]
[1777004788816,46.16,77772.66,0.0,-0.98451,1e-05,2.32348]
[1777004791836,46.16,77775.92,0.0,-0.98447,1e-05,2.32828]
[1777004792641,46.16,77775.92,0.0,-0.98447,1e-05,2.32828]
[1777004792777,46.16,77775.92,0.0,-0.98447,1e-05,2.32828]
[1777004796363,46.17,77776.09,0.0,-0.98446,1e-05,2.32959]
[1777004796519,46.17,77776.09,0.0,-0.98446,1e-05,2.32959]
[1777004796464,46.17,77777.65,0.0,-0.98443,1e-05,2.33284]
[1777004796872,46.17,77780.31,0.0,-0.98439,1e-05,2.33807]
[1777004797677,46.17,77780.31,0.0,-0.98439,1e-05,2.33807]
[1777004797772,46.17,77780.31,0.0,-0.98439,1e-05,2.33807]
[1777004803921,46.18,77781.54,0.0,-0.98436,1e-05,2.34229]
[1777004808956,46.18,77780.86,0.0,-0.98436,1e-05,2.34237]
[1777004809942,46.18,77780.86,0.0,-0.98436,1e-05,2.34237]
[1777004810021,46.18,77780.86,0.0,-0.98436,1e-05,2.34237]
[1777004810167,46.19,77779.11,0.0,-0.98438,1e-05,2.33938]
[1777004811250,46.19,77779.11,0.0,-0.98438,1e-05,2.33938]
[1777004811277,46.19,77779.11,0.0,-0.98438,1e-05,2.33938]
[1777004817012,46.19,77779.42,0.0,-0.98436,1e-05,2.34183]
[1777004822047,46.2,77778.55,0.0,-0.98436,1e-05,2.34153]
[1777004826656,46.2,77779.24,0.0,-0.98435,1e-05,2.34386]
[1777004826769,46.2,77779.24,0.0,-0.98435,1e-05,2.34386]
[1777004827082,46.2,77779.07,0.0,-0.98435,1e-05,2.3438]
[1777004828012,46.2,77779.07,0.0,-0.98435,1e-05,2.3438]
[1777004828028,46.2,77779.07,0.0,-0.98435,1e-05,2.3438]
[1777004833189,46.21,77779.25,0.0,-0.98433,1e-05,2.34542]
[1777004833274,46.21,77779.25,0.0,-0.98433,1e-05,2.34542]
[1777004838445,46.21,77778.62,0.0,-0.98434,1e-05,2.34528]
[1777004838520,46.21,77778.62,0.0,-0.98434,1e-05,2.34528]
[1777004838547,46.22,77778.64,0.0,-0.98433,1e-05,2.34583]
[1777004839617,46.22,77778.94,0.0,-0.98432,1e-05,2.34665]
[1777004839774,46.22,77778.94,0.0,-0.98432,1e-05,2.34665]
[1777004841180,46.22,77773.74,0.0,-0.98439,1e-05,2.33749]
[1777004842187,46.22,77760.4,0.0,-0.98458,1e-05,2.3131]
[1777004842711,46.22,77760.4,0.0,-0.98458,1e-05,2.3131]
[1777004842773,46.22,77760.4,0.0,-0.98458,1e-05,2.3131]
[1777004843194,46.22,77755.87,0.0,-0.98464,1e-05,2.30508]
[1777004844419,46.22,77755.87,0.0,-0.98464,1e-05,2.30508]
[1777004844511,46.22,77755.87,0.0,-0.98464,1e-05,2.30508]
[1777004847623,46.23,77754.05,0.0,-0.98466,1e-05,2.30305]
[1777004847769,46.23,77754.05,0.0,-0.98466,1e-05,2.30305]
[1777004848232,46.23,77753.32,0.0,-0.98467,1e-05,2.30204]
[1777004848820,46.23,77753.32,0.0,-0.98467,1e-05,2.30204]
[1777004849021,46.23,77753.32,0.0,-0.98467,1e-05,2.30204]
[1777004854274,46.24,77752.15,0.0,-0.98468,1e-05,2.29976]
[1777004857295,46.24,77750.08,0.0,-0.9847,1e-05,2.29698]
[1777004859025,46.24,77750.6,0.0,-0.98469,1e-05,2.29828]
[1777004859268,46.24,77750.6,0.0,-0.98469,1e-05,2.29828]
[1777004859310,46.24,77749.22,0.0,-0.98471,1e-05,2.29609]
[1777004860317,46.25,77733.96,0.0,-0.98492,1e-05,2.26864]
[1777004861324,46.25,77726.99,0.0,-0.98501,1e-05,2.25642]
[1777004862331,46.25,77726.46,0.0,-0.98501,1e-05,2.25588]
[1777004863331,46.25,77726.46,0.0,-0.98501,1e-05,2.25588]
[1777004863525,46.25,77726.46,0.0,-0.98501,1e-05,2.25588]
[1777004864345,46.25,77721.21,0.0,-0.98508,1e-05,2.24724]
[1777004868558,46.26,77719.14,0.0,-0.9851,1e-05,2.24481]
[1777004868624,46.26,77719.48,0.0,-0.98509,1e-05,2.24585]
[1777004868770,46.26,77719.48,0.0,-0.98509,1e-05,2.24585]
[1777004871394,46.27,77713.73,0.0,-0.98516,1e-05,2.2368]
[1777004872401,46.27,77707.53,0.0,-0.98524,1e-05,2.22614]
[1777004875422,46.27,77706.14,0.0,-0.98525,1e-05,2.22503]
[1777004875737,46.27,77706.14,0.0,-0.98525,1e-05,2.22503]
[1777004875772,46.27,77706.14,0.0,-0.98525,1e-05,2.22503]
[1777004880457,46.28,77699.94,0.0,-0.98531,1e-05,2.21624]
[1777004882472,46.29,77699.53,0.0,-0.98531,1e-05,2.21644]
[1777004887506,46.3,77684.74,0.0,-0.98549,1e-05,2.19262]
[1777004888513,46.3,77682.75,0.0,-0.98551,1e-05,2.18963]
[1777004890527,46.3,77677.85,0.0,-0.98557,1e-05,2.18205]
[1777004892540,46.31,77672.5,0.0,-0.98563,1e-05,2.17374]
[1777004893547,46.31,77664.52,0.0,-0.98574,1e-05,2.16034]
[1777004894554,46.31,77662.26,0.0,-0.98576,1e-05,2.15698]
[1777004896569,46.32,77653.29,0.0,-0.98587,1e-05,2.14256]
[1777004898583,46.32,77650.33,0.0,-0.9859,1e-05,2.13863]
[1777004903618,46.34,77647.64,0.0,-0.98591,1e-05,2.13699]
[1777004906638,46.35,77642.68,0.0,-0.98596,1e-05,2.13027]
[1777004910667,46.36,77638.26,0.0,-0.986,1e-05,2.12516]
[1777004914695,46.37,77640.87,0.0,-0.98596,1e-05,2.13015]
[1777004915702,46.37,77650.13,0.0,-0.98583,1e-05,2.14676]
[1777004916709,46.37,77653.63,0.0,-0.98578,1e-05,2.15346]
[1777004917716,46.38,77655.59,0.0,-0.98575,1e-05,2.15746]
[1777004922751,46.39,77657.95,0.0,-0.9857,1e-05,2.16444]
[1777004925772,46.4,77661.14,0.0,-0.98565,1e-05,2.17172]
[1777004928793,46.4,77665.55,0.0,-0.98557,1e-05,2.18111]
[1777004932823,46.41,77659.84,0.0,-0.98563,1e-05,2.17329]
[1777004934837,46.42,77657.28,0.0,-0.98566,1e-05,2.16993]
[1777004937682,46.42,77656.02,0.0,-0.98567,1e-05,2.16829]
[1777004937773,46.43,77656.21,0.0,-0.98566,1e-05,2.16976]
[1777004939634,46.43,77657.17,0.0,-0.98565,1e-05,2.17144]
[1777004939689,46.43,77657.05,0.0,-0.98564,1e-05,2.17237]
[1777004939771,46.43,77657.05,0.0,-0.98564,1e-05,2.17237]
[1777004942401,46.43,77656.84,0.0,-0.98564,1e-05,2.17257]
[1777004942523,46.43,77656.84,0.0,-0.98564,1e-05,2.17257]
[1777004943900,46.44,77664.17,0.0,-0.98553,1e-05,2.18711]
[1777004944907,46.45,77667.44,0.0,-0.98548,1e-05,2.19397]
[1777004949942,46.46,77669.29,0.0,-0.98543,1e-05,2.19989]
[1777004951025,46.46,77669.29,0.0,-0.98543,1e-05,2.19989]
[1777004951275,46.46,77669.29,0.0,-0.98543,1e-05,2.19989]
[1777004951933,46.46,77669.27,0.0,-0.98543,1e-05,2.20038]
[1777004952022,46.46,77669.27,0.0,-0.98543,1e-05,2.20038]
[1777004952034,46.46,77669.24,0.0,-0.98542,1e-05,2.20085]
[1777004952963,46.46,77673.72,0.0,-0.98536,1e-05,2.20929]
[1777004953969,46.47,77678.54,0.0,-0.98529,1e-05,2.21834]
[1777004955956,46.47,77677.64,0.0,-0.9853,1e-05,2.21724]
[1777004956020,46.47,77677.64,0.0,-0.9853,1e-05,2.21724]
[1777004963036,46.49,77677.8,0.0,-0.98527,1e-05,2.22154]
[1777004968623,46.49,77677.75,0.0,-0.98525,1e-05,2.22346]
[1777004968773,46.5,77677.62,0.0,-0.98525,1e-05,2.22373]
[1777004969508,46.5,77677.62,0.0,-0.98525,1e-05,2.22373]
[1777004969528,46.5,77677.62,0.0,-0.98525,1e-05,2.22373]
[1777004969607,46.5,77677.54,0.0,-0.98525,1e-05,2.22409]
[1777004975120,46.51,77675.87,0.0,-0.98526,1e-05,2.22206]
[1777004977134,46.52,77670.79,0.0,-0.98532,1e-05,2.21408]
[1777004978141,46.52,77664.3,0.0,-0.9854,1e-05,2.20314]
[1777004979150,46.52,77659.57,0.0,-0.98546,1e-05,2.19535]
[1777004980155,46.52,77656.48,0.0,-0.9855,1e-05,2.19053]
[1777004980970,46.52,77656.48,0.0,-0.9855,1e-05,2.19053]
[1777004981023,46.52,77656.48,0.0,-0.9855,1e-05,2.19053]
[1777004986197,46.54,77655.28,0.0,-0.98548,1e-05,2.1921]
[1777004988008,46.54,77654.17,0.0,-0.98549,1e-05,2.19077]
[1777004988022,46.54,77654.17,0.0,-0.98549,1e-05,2.19077]
[1777004988388,46.54,77654.17,0.0,-0.98549,1e-05,2.19077]
[1777004988521,46.54,77654.17,0.0,-0.98549,1e-05,2.19077]
[1777004988601,46.54,77654.53,0.0,-0.98549,1e-05,2.19196]
[1777004994254,46.56,77655.58,0.0,-0.98545,1e-05,2.19716]
[1777004995095,46.56,77655.58,0.0,-0.98545,1e-05,2.19716]
[1777004995273,46.56,77655.58,0.0,-0.98545,1e-05,2.19716]
[1777004996268,46.56,77646.81,0.0,-0.98555,1e-05,2.18289]
[1777004997275,46.57,77642.63,0.0,-0.9856,1e-05,2.17616]
[1777005001516,46.57,77640.27,0.0,-0.98562,1e-05,2.17381]
[1777005001776,46.58,77638.09,0.0,-0.98565,1e-05,2.17061]
[1777005002635,46.58,77638.09,0.0,-0.98565,1e-05,2.17061]
[1777005002770,46.58,77637.76,0.0,-0.98565,1e-05,2.17063]
[1777005008351,46.6,77636.76,0.0,-0.98563,1e-05,2.17243]
[1777005013387,46.61,77635.8,0.0,-0.98562,1e-05,2.17372]
[1777005015366,46.61,77634.74,0.0,-0.98563,1e-05,2.17247]
[1777005015521,46.61,77634.74,0.0,-0.98563,1e-05,2.17247]
[1777005021329,46.63,77634.81,0.0,-0.9856,1e-05,2.17612]
[1777005021523,46.63,77634.81,0.0,-0.9856,1e-05,2.17612]
[1777005021625,46.63,77633.95,0.0,-0.98561,1e-05,2.17521]
[1777005022451,46.63,77650.87,0.0,-0.98538,1e-05,2.20542]
[1777005023462,46.63,77661.65,0.0,-0.98523,1e-05,2.22499]
[1777005024466,46.64,77678.01,0.0,-0.98501,1e-05,2.25464]
[1777005025474,46.64,77674.26,0.0,-0.98505,1e-05,2.24838]
[1777005026481,46.64,77669.13,0.0,-0.98512,1e-05,2.23969]
[1777005027488,46.64,77664.53,0.0,-0.98518,1e-05,2.23197]
[1777005028495,46.64,77675.32,0.0,-0.98503,1e-05,2.25169]
[1777005029502,46.65,77675.5,0.0,-0.98502,1e-05,2.25246]
[1777005030509,46.65,77672.37,0.0,-0.98506,1e-05,2.24731]
[1777005031960,46.65,77669.28,0.0,-0.98511,1e-05,2.24014]
[1777005032024,46.65,77669.28,0.0,-0.98511,1e-05,2.24014]
[1777005035291,46.66,77666.61,0.0,-0.98514,1e-05,2.23678]
[1777005035523,46.66,77666.61,0.0,-0.98514,1e-05,2.23678]
[1777005036143,46.66,77666.45,0.0,-0.98514,1e-05,2.23695]
[1777005036273,46.66,77666.45,0.0,-0.98514,1e-05,2.23695]
[1777005036551,46.66,77666.51,0.0,-0.98513,1e-05,2.23752]
[1777005041586,46.67,77664.7,0.0,-0.98514,1e-05,2.23658]
[1777005044607,46.68,77671.7,0.0,-0.98504,1e-05,2.25042]
[1777005045614,46.68,77675.87,0.0,-0.98498,1e-05,2.25831]
[1777005047627,46.68,77679.37,0.0,-0.98492,1e-05,2.26541]
[1777005050273,46.68,77678.93,0.0,-0.98492,1e-05,2.26543]
[1777005050528,46.68,77678.93,0.0,-0.98492,1e-05,2.26543]
[1777005052663,46.69,77668.29,0.0,-0.98506,1e-05,2.24759]
[1777005053061,46.69,77668.29,0.0,-0.98506,1e-05,2.24759]
[1777005053670,46.69,77668.56,0.0,-0.98505,1e-05,2.24851]
[1777005054677,46.69,77673.31,0.0,-0.98498,1e-05,2.25743]
[1777005054972,46.69,77673.31,0.0,-0.98498,1e-05,2.25743]
[1777005055727,46.69,77673.31,0.0,-0.98498,1e-05,2.25743]
[1777005055818,46.7,77675.04,0.0,-0.98495,1e-05,2.26094]
[1777005060390,46.7,77672.73,0.0,-0.98497,1e-05,2.2584]
[1777005060530,46.7,77672.73,0.0,-0.98497,1e-05,2.2584]
[1777005060862,46.7,77670.47,0.0,-0.985,1e-05,2.25476]
[1777005061023,46.7,77670.47,0.0,-0.985,1e-05,2.25476]
[1777005061726,46.71,77670.66,0.0,-0.985,1e-05,2.2555]
[1777005065376,46.71,77671.77,0.0,-0.98497,1e-05,2.25868]
[1777005065523,46.71,77671.77,0.0,-0.98497,1e-05,2.25868]
[1777005065753,46.71,77667.84,0.0,-0.98502,1e-05,2.25204]
[1777005070789,46.72,77665.74,0.0,-0.98504,1e-05,2.25028]
[1777005070893,46.72,77665.74,0.0,-0.98504,1e-05,2.25028]
[1777005071024,46.72,77665.74,0.0,-0.98504,1e-05,2.25028]
[1777005073466,46.73,77667.77,0.0,-0.985,1e-05,2.25471]
[1777005073520,46.73,77667.77,0.0,-0.985,1e-05,2.25471]
[1777005073810,46.73,77668.61,0.0,-0.98499,1e-05,2.2566]
[1777005075561,46.73,77668.72,0.0,-0.98498,1e-05,2.25719]
[1777005075771,46.73,77668.72,0.0,-0.98498,1e-05,2.25719]
[1777005075824,46.73,77672.52,0.0,-0.98493,1e-05,2.26439]
[1777005079616,46.74,77674.6,0.0,-0.98489,1e-05,2.26925]
[1777005079772,46.74,77674.6,0.0,-0.98489,1e-05,2.26925]
[1777005079961,46.74,77674.6,0.0,-0.98489,1e-05,2.26962]
[1777005080022,46.74,77674.6,0.0,-0.98489,1e-05,2.26962]
[1777005080122,46.74,77675.91,0.0,-0.98487,1e-05,2.27235]
[1777005084495,46.74,77676.45,0.0,-0.98485,1e-05,2.27406]
[1777005084520,46.74,77676.45,0.0,-0.98485,1e-05,2.27406]
[1777005089922,46.75,77676.86,0.0,-0.98483,1e-05,2.27741]
[1777005091738,46.75,77676.86,0.0,-0.98483,1e-05,2.27741]
[1777005091770,46.75,77676.86,0.0,-0.98483,1e-05,2.27741]
[1777005093014,46.76,77675.22,0.0,-0.98486,1e-05,2.27308]
[1777005093020,46.76,77675.22,0.0,-0.98486,1e-05,2.27308]
[1777005093021,46.76,77674.92,0.0,-0.98486,1e-05,2.27292]
[1777005098052,46.76,77674.79,0.0,-0.98485,1e-05,2.27422]
[1777005098276,46.76,77674.79,0.0,-0.98485,1e-05,2.27422]
[1777005104013,46.77,77676.63,0.0,-0.98481,1e-05,2.27983]
[1777005104022,46.77,77676.63,0.0,-0.98481,1e-05,2.27983]
[1777005104115,46.78,77677.16,0.0,-0.98479,1e-05,2.28154]
[1777005105847,46.78,77677.16,0.0,-0.98479,1e-05,2.28154]
[1777005106021,46.78,77677.27,0.0,-0.98479,1e-05,2.28174]
[1777005112077,46.79,77677.58,0.0,-0.98477,1e-05,2.28487]
[1777005115098,46.79,77683.22,0.0,-0.98468,1e-05,2.29654]
[1777005116105,46.8,77693.0,0.0,-0.98454,1e-05,2.31466]
[1777005117628,46.8,77693.0,0.0,-0.98454,1e-05,2.31466]
[1777005117770,46.8,77693.0,0.0,-0.98454,1e-05,2.31466]
[1777005117795,46.8,77692.51,0.0,-0.98454,1e-05,2.31409]
[1777005120133,46.8,77686.33,0.0,-0.98462,1e-05,2.30382]
[1777005121359,46.8,77686.33,0.0,-0.98462,1e-05,2.30382]
[1777005121519,46.8,77686.33,0.0,-0.98462,1e-05,2.30382]
[1777005121620,46.8,77679.25,0.0,-0.98472,1e-05,2.29133]
[1777005122147,46.8,77676.21,0.0,-0.98476,1e-05,2.2862]
[1777005123645,46.8,77676.21,0.0,-0.98476,1e-05,2.2862]
[1777005123770,46.8,77676.21,0.0,-0.98476,1e-05,2.2862]
[1777005123862,46.81,77674.11,0.0,-0.98478,1e-05,2.28277]
[1777005126123,46.81,77675.64,0.0,-0.98476,1e-05,2.28626]
[1777005126269,46.81,77675.64,0.0,-0.98476,1e-05,2.28626]
[1777005130203,46.82,77682.68,0.0,-0.98464,1e-05,2.30073]
[1777005131119,46.82,77682.68,0.0,-0.98464,1e-05,2.30073]
[1777005131274,46.82,77682.68,0.0,-0.98464,1e-05,2.30073]
[1777005134967,46.82,77685.37,0.0,-0.9846,1e-05,2.30689]
[1777005135020,46.82,77685.37,0.0,-0.9846,1e-05,2.30689]
[1777005135447,46.82,77685.37,0.0,-0.9846,1e-05,2.30689]
[1777005135519,46.82,77685.37,0.0,-0.9846,1e-05,2.30689]
[1777005135548,46.82,77681.95,0.0,-0.98464,1e-05,2.301]
[1777005137252,46.83,77677.78,0.0,-0.9847,1e-05,2.2941]
[1777005140851,46.83,77677.6,0.0,-0.98469,1e-05,2.29444]
[1777005141019,46.83,77677.49,0.0,-0.98469,1e-05,2.29458]
[1777005142224,46.83,77676.05,0.0,-0.98471,1e-05,2.29231]
[1777005142276,46.83,77676.05,0.0,-0.98471,1e-05,2.29231]
[1777005142287,46.83,77675.47,0.0,-0.98471,1e-05,2.2916]
[1777005145867,46.84,77672.7,0.0,-0.98475,1e-05,2.28728]
[1777005146024,46.84,77672.74,0.0,-0.98474,1e-05,2.28769]
[1777005151350,46.85,77671.53,0.0,-0.98476,1e-05,2.28542]
[1777005152770,46.85,77671.53,0.0,-0.98476,1e-05,2.28542]
[1777005153031,46.85,77671.75,0.0,-0.98475,1e-05,2.28616]
[1777005153698,46.85,77671.75,0.0,-0.98475,1e-05,2.28616]
[1777005153770,46.85,77671.75,0.0,-0.98475,1e-05,2.28616]
[1777005153799,46.85,77671.53,0.0,-0.98475,1e-05,2.28611]
[1777005155378,46.85,77664.19,0.0,-0.98485,1e-05,2.2736]
[1777005155960,46.85,77664.19,0.0,-0.98485,1e-05,2.2736]
[1777005156219,46.85,77664.19,0.0,-0.98485,1e-05,2.2736]
[1777005156386,46.85,77649.95,0.0,-0.98504,1e-05,2.24852]
[1777005157392,46.86,77644.76,0.0,-0.98511,1e-05,2.23971]
[1777005159405,46.86,77642.97,0.0,-0.98512,1e-05,2.23739]
[1777005160809,46.86,77642.97,0.0,-0.98512,1e-05,2.23739]
[1777005160872,46.86,77643.03,0.0,-0.98512,1e-05,2.23793]
[1777005161020,46.86,77643.03,0.0,-0.98512,1e-05,2.23793]
[1777005163120,46.87,77642.04,0.0,-0.98513,1e-05,2.23704]
[1777005163268,46.87,77642.04,0.0,-0.98513,1e-05,2.23704]
[1777005168469,46.88,77640.7,0.0,-0.98512,1e-05,2.2373]
[1777005169693,46.88,77640.7,0.0,-0.98512,1e-05,2.2373]
[1777005169771,46.88,77640.7,0.0,-0.98512,1e-05,2.2373]
[1777005170670,46.88,77642.92,0.0,-0.98509,1e-05,2.24168]
[1777005170773,46.88,77642.92,0.0,-0.98509,1e-05,2.24168]
[1777005170873,46.88,77642.88,0.0,-0.98509,1e-05,2.24204]
[1777005176169,46.89,77642.48,0.0,-0.98508,1e-05,2.24308]
[1777005176275,46.89,77642.48,0.0,-0.98508,1e-05,2.24308]
[1777005181560,46.9,77641.79,0.0,-0.98507,1e-05,2.24493]
[1777005184581,46.91,77637.52,0.0,-0.98511,1e-05,2.23867]
[1777005185588,46.91,77632.87,0.0,-0.98517,1e-05,2.2309]
[1777005190721,46.92,77632.26,0.0,-0.98517,1e-05,2.23169]
[1777005190770,46.92,77632.26,0.0,-0.98517,1e-05,2.23169]
[1777005190871,46.92,77632.0,0.0,-0.98517,1e-05,2.2317]
[1777005196665,46.93,77630.24,0.0,-0.98517,1e-05,2.23135]
[1777005197672,46.93,77627.32,0.0,-0.9852,1e-05,2.22665]
[1777005202707,46.94,77626.78,0.0,-0.98519,1e-05,2.22802]
[1777005207742,46.95,77627.05,0.0,-0.98517,1e-05,2.2308]
[1777005212777,46.96,77627.6,0.0,-0.98516,1e-05,2.23194]
[1777005215797,46.97,77631.08,0.0,-0.9851,1e-05,2.23946]
[1777005220833,46.98,77632.2,0.0,-0.98507,1e-05,2.24364]
[1777005225868,46.99,77632.94,0.0,-0.98504,1e-05,2.2471]
[1777005230903,47.0,77633.46,0.0,-0.98502,1e-05,2.25015]
[1777005231910,47.0,77652.45,0.0,-0.98476,1e-05,2.28449]
[1777005232917,47.0,77658.32,0.0,-0.98467,1e-05,2.29542]
[1777005237952,47.01,77656.56,0.0,-0.98469,1e-05,2.29398]
[1777005239966,47.01,77652.5,0.0,-0.98474,1e-05,2.28737]
[1777005242987,47.02,77656.56,0.0,-0.98467,1e-05,2.29576]
[1777005247015,47.02,77653.48,0.0,-0.9847,1e-05,2.2916]
[1777005250036,47.03,77649.96,0.0,-0.98474,1e-05,2.28633]
[1777005255071,47.04,77650.19,0.0,-0.98473,1e-05,2.28855]
[1777005257085,47.04,77641.58,0.0,-0.98484,1e-05,2.27382]
[1777005258092,47.04,77636.77,0.0,-0.9849,1e-05,2.2656]
[1777005260106,47.04,77637.07,0.0,-0.98489,1e-05,2.26692]
[1777005265141,47.05,77637.32,0.0,-0.98487,1e-05,2.26934]
[1777005269173,47.06,77634.3,0.0,-0.9849,1e-05,2.26553]
[1777005274211,47.07,77631.2,0.0,-0.98494,1e-05,2.25988]
[1777005279246,47.08,77631.18,0.0,-0.98492,1e-05,2.26225]
[1777005284281,47.09,77631.19,0.0,-0.98491,1e-05,2.26425]
[1777005286295,47.09,77634.05,0.0,-0.98486,1e-05,2.27014]
[1777005287302,47.09,77640.86,0.0,-0.98477,1e-05,2.28271]
[1777005288309,47.09,77645.62,0.0,-0.9847,1e-05,2.29163]
[1777005295358,47.1,77647.25,0.0,-0.98466,1e-05,2.29697]
[1777005298379,47.11,77632.22,0.0,-0.98486,1e-05,2.27104]
[1777005299386,47.11,77625.99,0.0,-0.98494,1e-05,2.26032]
[1777005302407,47.12,77622.95,0.0,-0.98497,1e-05,2.25611]
[1777005306434,47.12,77633.71,0.0,-0.98481,1e-05,2.27689]
[1777005307442,47.12,77641.43,0.0,-0.9847,1e-05,2.2911]
[1777005308449,47.13,77643.09,0.0,-0.98468,1e-05,2.29442]
[1777005310462,47.13,77639.66,0.0,-0.98472,1e-05,2.28893]
[1777005315498,47.14,77638.9,0.0,-0.98472,1e-05,2.28929]
[1777005320533,47.14,77638.89,0.0,-0.9847,1e-05,2.29101]
[1777005325571,47.15,77639.6,0.0,-0.98468,1e-05,2.29402]
[1777005330607,47.16,77640.02,0.0,-0.98466,1e-05,2.29649]
[1777005335641,47.17,77641.77,0.0,-0.98464,1e-05,2.29921]
[1777005337654,47.17,77648.66,0.0,-0.98454,1e-05,2.31232]
[1777005341683,47.17,77652.07,0.0,-0.98448,1e-05,2.31974]
[1777005348739,47.18,77653.3,0.0,-0.98444,1e-05,2.32407]
[1777005356795,47.19,77653.68,0.0,-0.98442,1e-05,2.32712]
[1777005360824,47.2,77658.36,0.0,-0.98435,1e-05,2.33679]
[1777005361831,47.2,77665.76,0.0,-0.98424,1e-05,2.35064]
[1777005362838,47.2,77669.28,0.0,-0.98419,1e-05,2.35739]
[1777005367872,47.21,77670.9,0.0,-0.98415,1e-05,2.36182]
[1777005370201,47.21,77668.29,0.0,-0.98419,1e-05,2.35749]
[1777005373772,47.21,77666.08,0.0,-0.98421,1e-05,2.35414]
[1777005378951,47.22,77668.25,0.0,-0.98417,1e-05,2.35942]
[1777005382157,47.22,77667.44,0.0,-0.98418,1e-05,2.35855]
[1777005382270,47.22,77667.44,0.0,-0.98418,1e-05,2.35855]
[1777005382762,47.22,77667.44,0.0,-0.98418,1e-05,2.35855]
[1777005382772,47.22,77667.44,0.0,-0.98418,1e-05,2.35855]
[1777005382979,47.22,77667.41,0.0,-0.98418,1e-05,2.3587]
[1777005388014,47.23,77665.9,0.0,-0.98419,1e-05,2.35695]
[1777005390961,47.23,77666.44,0.0,-0.98418,1e-05,2.35835]
[1777005391022,47.23,77666.44,0.0,-0.98418,1e-05,2.35835]
[1777005391035,47.23,77666.9,0.0,-0.98419,1e-05,2.35721]
[1777005392090,47.23,77666.9,0.0,-0.98419,1e-05,2.35721]
[1777005392271,47.23,77668.83,0.0,-0.98416,1e-05,2.36096]
[1777005398084,47.23,77668.56,0.0,-0.98415,1e-05,2.36164]
[1777005399231,47.23,77668.8,0.0,-0.98415,1e-05,2.36227]
[1777005399276,47.23,77668.8,0.0,-0.98415,1e-05,2.36227]
[1777005399752,47.23,77668.8,0.0,-0.98415,1e-05,2.36227]
[1777005399774,47.23,77668.8,0.0,-0.98415,1e-05,2.36227]
[1777005400097,47.24,77668.59,0.0,-0.98415,1e-05,2.36208]
[1777005405133,47.24,77668.07,0.0,-0.98415,1e-05,2.36211]
[1777005405992,47.24,77668.07,0.0,-0.98415,1e-05,2.36211]
[1777005406022,47.24,77668.07,0.0,-0.98415,1e-05,2.36211]
[1777005406141,47.24,77667.72,0.0,-0.98415,1e-05,2.36166]
[1777005406447,47.24,77667.72,0.0,-0.98415,1e-05,2.36166]
[1777005406521,47.24,77667.72,0.0,-0.98415,1e-05,2.36166]
[1777005410169,47.24,77664.66,0.0,-0.98419,1e-05,2.35683]
[1777005411820,47.24,77662.56,0.0,-0.98422,1e-05,2.35319]
[1777005412023,47.24,77662.56,0.0,-0.98422,1e-05,2.35319]
[1777005412025,47.25,77662.56,0.0,-0.98421,1e-05,2.3534]
[1777005412372,47.25,77662.56,0.0,-0.98421,1e-05,2.3534]
[1777005412523,47.25,77662.56,0.0,-0.98421,1e-05,2.3534]
[1777005415380,47.25,77665.17,0.0,-0.98417,1e-05,2.35861]
[1777005415520,47.25,77665.17,0.0,-0.98417,1e-05,2.35861]
[1777005415839,47.25,77665.17,0.0,-0.98417,1e-05,2.35861]
[1777005416021,47.25,77665.17,0.0,-0.98417,1e-05,2.35861]
[1777005416052,47.25,77667.89,0.0,-0.98413,1e-05,2.36401]
[1777005420406,47.25,77669.37,0.0,-0.98411,1e-05,2.36731]
[1777005420520,47.25,77669.37,0.0,-0.98411,1e-05,2.36731]
[1777005420627,47.25,77669.37,0.0,-0.98411,1e-05,2.36731]
[1777005420771,47.25,77669.37,0.0,-0.98411,1e-05,2.36731]
[1777005420871,47.25,77670.72,0.0,-0.98409,1e-05,2.37018]
[1777005423261,47.25,77674.57,0.0,-0.98403,1e-05,2.37765]
[1777005424268,47.26,77687.26,0.0,-0.98385,1e-05,2.40133]
[1777005425275,47.26,77690.9,0.0,-0.98379,1e-05,2.40829]
[1777005426243,47.26,77690.9,0.0,-0.98379,1e-05,2.40829]
[1777005426271,47.26,77690.9,0.0,-0.98379,1e-05,2.40829]
[1777005426844,47.26,77690.9,0.0,-0.98379,1e-05,2.40829]
[1777005427022,47.26,77690.9,0.0,-0.98379,1e-05,2.40829]
[1777005427112,47.26,77690.99,0.0,-0.98379,1e-05,2.40872]
[1777005429303,47.26,77684.49,0.0,-0.98388,1e-05,2.39688]
[1777005430311,47.26,77679.75,0.0,-0.98395,1e-05,2.38821]
[1777005431963,47.26,77679.75,0.0,-0.98395,1e-05,2.38821]
[1777005432020,47.26,77679.75,0.0,-0.98395,1e-05,2.38821]
[1777005432121,47.26,77676.32,0.0,-0.98399,1e-05,2.38217]
[1777005433856,47.26,77675.64,0.0,-0.984,1e-05,2.38091]
[1777005434021,47.26,77675.64,0.0,-0.984,1e-05,2.38091]
[1777005434122,47.26,77670.84,0.0,-0.98407,1e-05,2.37239]
[1777005437360,47.26,77666.44,0.0,-0.98413,1e-05,2.36484]
[1777005438367,47.26,77663.48,0.0,-0.98417,1e-05,2.35958]
[1777005439788,47.26,77663.48,0.0,-0.98417,1e-05,2.35958]
[1777005440020,47.26,77663.48,0.0,-0.98417,1e-05,2.35958]
[1777005440122,47.27,77666.0,0.0,-0.98413,1e-05,2.36459]
[1777005440377,47.27,77666.0,0.0,-0.98413,1e-05,2.36459]
[1777005440526,47.27,77666.0,0.0,-0.98413,1e-05,2.36459]
[1777005444017,47.27,77666.61,0.0,-0.98412,1e-05,2.36608]
[1777005444118,47.27,77667.26,0.0,-0.9841,1e-05,2.36765]
[1777005444272,47.27,77667.26,0.0,-0.9841,1e-05,2.36765]
[1777005449444,47.27,77668.34,0.0,-0.98408,1e-05,2.37071]
[1777005451311,47.27,77667.42,0.0,-0.98409,1e-05,2.36919]
[1777005451519,47.27,77667.42,0.0,-0.98409,1e-05,2.36919]
[1777005460520,47.28,77664.23,0.0,-0.98414,1e-05,2.36303]
[1777005461806,47.28,77664.23,0.0,-0.98414,1e-05,2.36303]
[1777005462019,47.28,77664.23,0.0,-0.98414,1e-05,2.36303]
[1777005462051,47.28,77665.45,0.0,-0.98412,1e-05,2.36546]
[1777005462705,47.28,77665.45,0.0,-0.98412,1e-05,2.36546]
[1777005462770,47.28,77665.45,0.0,-0.98412,1e-05,2.36546]
[1777005462801,47.28,77660.92,0.0,-0.98418,1e-05,2.35734]
[1777005464549,47.29,77654.96,0.0,-0.98426,1e-05,2.34684]
[1777005466658,47.29,77654.51,0.0,-0.98427,1e-05,2.34624]
[1777005466770,47.29,77654.51,0.0,-0.98427,1e-05,2.34624]
[1777005466943,47.29,77654.51,0.0,-0.98427,1e-05,2.34624]
[1777005467025,47.29,77654.51,0.0,-0.98427,1e-05,2.34624]
[1777005467071,47.29,77653.03,0.0,-0.98428,1e-05,2.34376]
[1777005470591,47.29,77650.15,0.0,-0.98432,1e-05,2.33942]
[1777005472605,47.29,77646.39,0.0,-0.98437,1e-05,2.33304]
[1777005474915,47.29,77646.26,0.0,-0.98437,1e-05,2.33304]
[1777005475021,47.29,77646.26,0.0,-0.98437,1e-05,2.33304]
[1777005475123,47.3,77646.48,0.0,-0.98436,1e-05,2.33368]
[1777005475410,47.3,77646.48,0.0,-0.98436,1e-05,2.33368]
[1777005475520,47.3,77646.48,0.0,-0.98436,1e-05,2.33368]
[1777005480661,47.3,77645.67,0.0,-0.98436,1e-05,2.33367]
[1777005482015,47.3,77645.67,0.0,-0.98436,1e-05,2.33367]
[1777005482114,47.3,77645.1,0.0,-0.98437,1e-05,2.33287]
[1777005482273,47.3,77645.1,0.0,-0.98437,1e-05,2.33287]
[1777005482352,47.3,77645.1,0.0,-0.98437,1e-05,2.33287]
[1777005482530,47.3,77645.1,0.0,-0.98437,1e-05,2.33287]
[1777005487710,47.31,77645.37,0.0,-0.98435,1e-05,2.33484]
[1777005489942,47.31,77645.13,0.0,-0.98435,1e-05,2.33465]
[1777005490024,47.31,77645.13,0.0,-0.98435,1e-05,2.33465]
[1777005490096,47.31,77644.76,0.0,-0.98436,1e-05,2.33422]
[1777005490983,47.31,77644.76,0.0,-0.98436,1e-05,2.33422]
[1777005491022,47.31,77644.76,0.0,-0.98436,1e-05,2.33422]
[1777005496157,47.32,77644.68,0.0,-0.98435,1e-05,2.3353]
[1777005496213,47.32,77644.25,0.0,-0.98435,1e-05,2.33477]
[1777005496280,47.32,77644.25,0.0,-0.98435,1e-05,2.33477]
[1777005496626,47.32,77644.25,0.0,-0.98435,1e-05,2.33477]
[1777005496773,47.32,77644.25,0.0,-0.98435,1e-05,2.33477]
[1777005496837,47.32,77643.09,0.0,-0.98437,1e-05,2.33291]
[1777005502815,47.33,77643.42,0.0,-0.98435,1e-05,2.33499]
[1777005504829,47.33,77636.06,0.0,-0.98445,1e-05,2.32215]
[1777005506843,47.33,77633.74,0.0,-0.98448,1e-05,2.3185]
[1777005508857,47.33,77630.39,0.0,-0.98452,1e-05,2.31301]
[1777005510138,47.33,77630.39,0.0,-0.98452,1e-05,2.31301]
[1777005510269,47.33,77630.39,0.0,-0.98452,1e-05,2.31301]
[1777005510239,47.33,77630.76,0.0,-0.98451,1e-05,2.31397]
[1777005510979,47.33,77630.76,0.0,-0.98451,1e-05,2.31397]
[1777005511022,47.33,77630.76,0.0,-0.98451,1e-05,2.31397]
[1777005511081,47.33,77630.51,0.0,-0.98453,1e-05,2.31165]
[1777005512884,47.34,77626.76,0.0,-0.98457,1e-05,2.30547]
[1777005513769,47.34,77626.76,0.0,-0.98457,1e-05,2.30547]
[1777005513891,47.34,77623.26,0.0,-0.98462,1e-05,2.29948]
[1777005519934,47.35,77622.71,0.0,-0.98461,1e-05,2.30033]
[1777005521948,47.35,77627.28,0.0,-0.98455,1e-05,2.30915]
[1777005523224,47.35,77627.28,0.0,-0.98455,1e-05,2.30915]
[1777005523269,47.35,77627.28,0.0,-0.98455,1e-05,2.30915]
[1777005523989,47.35,77627.81,0.0,-0.98454,1e-05,2.3104]
[1777005524022,47.35,77627.81,0.0,-0.98454,1e-05,2.3104]
[1777005524124,47.35,77629.59,0.0,-0.98451,1e-05,2.3139]
[1777005526987,47.36,77633.2,0.0,-0.98445,1e-05,2.32127]
[1777005527760,47.36,77633.2,0.0,-0.98445,1e-05,2.32127]
[1777005527776,47.36,77633.2,0.0,-0.98445,1e-05,2.32127]
[1777005535039,47.36,77635.63,0.0,-0.9844,1e-05,2.32779]
[1777005538413,47.37,77634.64,0.0,-0.98441,1e-05,2.32679]
[1777005538520,47.37,77634.64,0.0,-0.98441,1e-05,2.32679]
[1777005539204,47.37,77634.64,0.0,-0.98441,1e-05,2.32679]
[1777005539276,47.37,77634.64,0.0,-0.98441,1e-05,2.32679]
[1777005539306,47.37,77633.9,0.0,-0.98442,1e-05,2.32571]
[1777005540750,47.37,77634.17,0.0,-0.98441,1e-05,2.32647]
[1777005544481,47.37,77632.36,0.0,-0.98443,1e-05,2.32427]
[1777005545110,47.38,77623.79,0.0,-0.98455,1e-05,2.30907]
[1777005545625,47.38,77623.79,0.0,-0.98455,1e-05,2.30907]
[1777005546117,47.38,77620.1,0.0,-0.98459,1e-05,2.30273]
[1777005548895,47.38,77618.58,0.0,-0.98461,1e-05,2.30061]
[1777005554173,47.39,77616.19,0.0,-0.98463,1e-05,2.29818]
[1777005559208,47.39,77615.71,0.0,-0.98462,1e-05,2.29884]
[1777005560394,47.4,77613.57,0.0,-0.98465,1e-05,2.29531]
[1777005560520,47.4,77613.57,0.0,-0.98465,1e-05,2.29531]
[1777005561066,47.4,77613.57,0.0,-0.98465,1e-05,2.29531]
[1777005561271,47.4,77613.57,0.0,-0.98465,1e-05,2.29531]
[1777005561222,47.4,77613.72,0.0,-0.98465,1e-05,2.29588]
[1777005566259,47.4,77612.91,0.0,-0.98465,1e-05,2.29595]
[1777005568402,47.41,77612.81,0.0,-0.98464,1e-05,2.29638]
[1777005568522,47.41,77612.81,0.0,-0.98464,1e-05,2.29638]
[1777005568976,47.41,77612.81,0.0,-0.98464,1e-05,2.29638]
[1777005569022,47.41,77612.81,0.0,-0.98464,1e-05,2.29638]
[1777005569279,47.41,77612.89,0.0,-0.98464,1e-05,2.29682]
[1777005571294,47.41,77603.61,0.0,-0.98477,1e-05,2.27871]
[1777005572301,47.41,77599.98,0.0,-0.98482,1e-05,2.27259]
[1777005572783,47.41,77599.98,0.0,-0.98482,1e-05,2.27259]
[1777005573308,47.41,77599.29,0.0,-0.98483,1e-05,2.2717]
[1777005573890,47.41,77599.29,0.0,-0.98483,1e-05,2.2717]
[1777005574545,47.41,77599.68,0.0,-0.98482,1e-05,2.27273]
[1777005575170,47.41,77599.68,0.0,-0.98482,1e-05,2.27273]
[1777005575321,47.42,77599.65,0.0,-0.98482,1e-05,2.27301]
[1777005576438,47.42,77599.65,0.0,-0.98482,1e-05,2.27301]
[1777005576869,47.42,77594.48,0.0,-0.98489,1e-05,2.26418]
[1777005577536,47.42,77533.85,0.0,-0.98569,1e-05,2.15875]
[1777005578873,47.42,77533.85,0.0,-0.98569,1e-05,2.15875]
[1777005578942,47.42,77525.42,0.0,-0.98579,1e-05,2.14529]
[1777005580274,47.42,77525.42,0.0,-0.98579,1e-05,2.14529]
[1777005580363,47.42,77532.42,0.0,-0.98569,1e-05,2.15779]
[1777005580399,47.42,77535.76,0.0,-0.98565,1e-05,2.16349]
[1777005581406,47.43,77555.4,0.0,-0.98539,1e-05,2.19784]
[1777005582413,47.43,77560.97,0.0,-0.98531,1e-05,2.20805]
[1777005583420,47.43,77562.5,0.0,-0.98529,1e-05,2.2117]
[1777005584769,47.43,77562.5,0.0,-0.98529,1e-05,2.2117]
[1777005584821,47.44,77562.91,0.0,-0.98528,1e-05,2.21289]
[1777005586441,47.44,77573.49,0.0,-0.98513,1e-05,2.23226]
[1777005587448,47.44,77578.88,0.0,-0.98505,1e-05,2.24211]
[1777005588455,47.44,77582.05,0.0,-0.98501,1e-05,2.24806]
[1777005591476,47.45,77591.01,0.0,-0.98488,1e-05,2.26462]
[1777005592483,47.45,77595.11,0.0,-0.98482,1e-05,2.2726]
[1777005594497,47.45,77598.88,0.0,-0.98477,1e-05,2.27963]
[1777005596775,47.45,77598.15,0.0,-0.98477,1e-05,2.27898]
[1777005596873,47.46,77598.22,0.0,-0.98477,1e-05,2.27943]
[1777005599532,47.46,77594.29,0.0,-0.98481,1e-05,2.2734]
[1777005600538,47.46,77591.04,0.0,-0.98486,1e-05,2.26797]
[1777005602138,47.46,77591.04,0.0,-0.98486,1e-05,2.26797]
[1777005602282,47.46,77591.04,0.0,-0.98486,1e-05,2.26797]
[1777005602348,47.46,77590.9,0.0,-0.98485,1e-05,2.26806]
[1777005602775,47.46,77590.9,0.0,-0.98485,1e-05,2.26806]
[1777005602826,47.46,77578.14,0.0,-0.98502,1e-05,2.24588]
[1777005603560,47.47,77577.43,0.0,-0.98503,1e-05,2.24501]
[1777005604567,47.47,77583.72,0.0,-0.98494,1e-05,2.25647]
[1777005607587,47.47,77585.18,0.0,-0.98492,1e-05,2.26012]
[1777005612622,47.48,77586.9,0.0,-0.98488,1e-05,2.26492]
[1777005615643,47.48,77584.62,0.0,-0.9849,1e-05,2.26192]
[1777005616651,47.49,77583.0,0.0,-0.98492,1e-05,2.2594]
[1777005621686,47.49,77582.57,0.0,-0.98491,1e-05,2.26036]
[1777005624398,47.5,77578.55,0.0,-0.98496,1e-05,2.25396]
[1777005624707,47.5,77574.68,0.0,-0.98501,1e-05,2.2475]
[1777005625714,47.5,77572.82,0.0,-0.98503,1e-05,2.2446]
[1777005630749,47.51,77576.35,0.0,-0.98497,1e-05,2.25266]
[1777005631756,47.51,77583.94,0.0,-0.98488,1e-05,2.2643]
[1777005633320,47.51,77583.94,0.0,-0.98488,1e-05,2.2643]
[1777005633513,47.51,77584.69,0.0,-0.98487,1e-05,2.26596]
[1777005633769,47.51,77594.6,0.0,-0.98473,1e-05,2.28389]
[1777005634776,47.51,77601.27,0.0,-0.98464,1e-05,2.2961]
[1777005635784,47.52,77598.97,0.0,-0.98467,1e-05,2.29228]
[1777005640819,47.52,77599.33,0.0,-0.98465,1e-05,2.2944]
[1777005645855,47.53,77598.05,0.0,-0.98466,1e-05,2.29355]
[1777005650892,47.53,77597.82,0.0,-0.98465,1e-05,2.29457]
[1777005653913,47.54,77599.72,0.0,-0.98461,1e-05,2.29881]
[1777005658948,47.54,77599.91,0.0,-0.9846,1e-05,2.30051]
[1777005661218,47.54,77599.85,0.0,-0.9846,1e-05,2.30067]
[1777005661225,47.55,77600.34,0.0,-0.98459,1e-05,2.30181]
[1777005661969,47.55,77607.96,0.0,-0.98448,1e-05,2.31575]
[1777005662976,47.55,77611.24,0.0,-0.98444,1e-05,2.3219]
[1777005668012,47.55,77612.94,0.0,-0.9844,1e-05,2.32613]
[1777005672041,47.56,77616.9,0.0,-0.98434,1e-05,2.33419]
[1777005673048,47.56,77629.83,0.0,-0.98416,1e-05,2.35788]
[1777005674057,47.56,77633.91,0.0,-0.9841,1e-05,2.3655]
[1777005677078,47.56,77637.24,0.0,-0.98405,1e-05,2.37207]
[1777005677486,47.56,77637.24,0.0,-0.98405,1e-05,2.37207]
[1777005678085,47.56,77642.98,0.0,-0.98397,1e-05,2.38276]
[1777005679092,47.56,77645.15,0.0,-0.98394,1e-05,2.38689]
[1777005682113,47.56,77649.35,0.0,-0.98387,1e-05,2.39503]
[1777005686142,47.57,77651.63,0.0,-0.98384,1e-05,2.39974]
[1777005687149,47.57,77656.07,0.0,-0.98377,1e-05,2.40808]
[1777005688156,47.57,77659.57,0.0,-0.98372,1e-05,2.41469]
[1777005690170,47.57,77655.64,0.0,-0.98378,1e-05,2.4076]
[1777005691177,47.57,77650.76,0.0,-0.98386,1e-05,2.39648]
[1777005696217,47.57,77649.95,0.0,-0.98387,1e-05,2.39567]
[1777005701251,47.57,77649.33,0.0,-0.98387,1e-05,2.39524]
[1777005706288,47.58,77649.08,0.0,-0.98387,1e-05,2.3955]
[1777005710316,47.58,77647.28,0.0,-0.98389,1e-05,2.39278]
[1777005713270,47.58,77646.17,0.0,-0.9839,1e-05,2.39105]
[1777005713337,47.58,77635.94,0.0,-0.98404,1e-05,2.37242]
[1777005714344,47.58,77633.05,0.0,-0.98408,1e-05,2.36732]
[1777005714778,47.58,77633.05,0.0,-0.98408,1e-05,2.36732]
[1777005715351,47.58,77631.87,0.0,-0.9841,1e-05,2.36536]
[1777005720386,47.59,77633.91,0.0,-0.98406,1e-05,2.37009]
[1777005720770,47.59,77633.91,0.0,-0.98406,1e-05,2.37009]
[1777005721393,47.59,77640.29,0.0,-0.98397,1e-05,2.38198]
[1777005723407,47.59,77639.72,0.0,-0.98398,1e-05,2.38129]
[1777005724778,47.59,77639.13,0.0,-0.98398,1e-05,2.38038]
[1777005728063,47.59,77637.08,0.0,-0.98401,1e-05,2.37714]
[1777005728268,47.59,77637.08,0.0,-0.98401,1e-05,2.37714]
[1777005728442,47.59,77637.13,0.0,-0.98401,1e-05,2.37741]
[1777005730349,47.59,77636.78,0.0,-0.98401,1e-05,2.37694]
[1777005730526,47.6,77636.56,0.0,-0.98401,1e-05,2.37672]
[1777005734518,47.6,77636.86,0.0,-0.984,1e-05,2.3778]
[1777005734717,47.6,77637.7,0.0,-0.98399,1e-05,2.37952]
[1777005734773,47.6,77637.7,0.0,-0.98399,1e-05,2.37952]
[1777005735490,47.6,77636.77,0.0,-0.984,1e-05,2.37799]
[1777005738364,47.6,77638.06,0.0,-0.98398,1e-05,2.38071]
[1777005738521,47.6,77638.06,0.0,-0.98398,1e-05,2.38071]
[1777005742918,47.6,77637.09,0.0,-0.98399,1e-05,2.37946]
[1777005743029,47.6,77637.09,0.0,-0.98399,1e-05,2.37946]
[1777005743364,47.6,77637.09,0.0,-0.98399,1e-05,2.37946]
[1777005743521,47.6,77637.09,0.0,-0.98399,1e-05,2.37946]
[1777005743380,47.61,77637.27,0.0,-0.98398,1e-05,2.38032]
[1777005746285,47.61,77638.59,0.0,-0.98396,1e-05,2.38292]
[1777005746530,47.61,77638.59,0.0,-0.98396,1e-05,2.38292]
[1777005751603,47.61,77639.47,0.0,-0.98395,1e-05,2.38367]
[1777005753259,47.61,77639.47,0.0,-0.98395,1e-05,2.38367]
[1777005753276,47.61,77639.47,0.0,-0.98395,1e-05,2.38367]
[1777005753652,47.61,77639.53,0.0,-0.98395,1e-05,2.38394]
[1777005753776,47.61,77639.53,0.0,-0.98395,1e-05,2.38394]
[1777005753877,47.61,77639.75,0.0,-0.98395,1e-05,2.38452]
[1777005757618,47.62,77640.4,0.0,-0.98393,1e-05,2.38621]
[1777005757778,47.62,77640.4,0.0,-0.98393,1e-05,2.38621]
[1777005761192,47.62,77641.97,0.0,-0.98391,1e-05,2.38959]
[1777005761275,47.62,77641.97,0.0,-0.98391,1e-05,2.38959]
[1777005761412,47.62,77641.97,0.0,-0.98391,1e-05,2.38959]
[1777005761529,47.62,77641.97,0.0,-0.98391,1e-05,2.38959]
[1777005761503,47.62,77643.74,0.0,-0.98388,1e-05,2.39301]
[1777005762684,47.62,77639.48,0.0,-0.98394,1e-05,2.38548]
[1777005765967,47.62,77639.32,0.0,-0.98394,1e-05,2.38557]
[1777005766027,47.62,77639.32,0.0,-0.98394,1e-05,2.38557]
[1777005772012,47.63,77637.84,0.0,-0.98395,1e-05,2.38415]
[1777005772026,47.63,77637.84,0.0,-0.98395,1e-05,2.38415]
[1777005772241,47.63,77637.84,0.0,-0.98395,1e-05,2.38415]
[1777005772278,47.63,77637.84,0.0,-0.98395,1e-05,2.38415]
[1777005772336,47.63,77637.66,0.0,-0.98395,1e-05,2.38403]
[1777005778292,47.63,77638.86,0.0,-0.98393,1e-05,2.38707]
[1777005778524,47.63,77638.86,0.0,-0.98393,1e-05,2.38707]
[1777005780811,47.63,77639.25,0.0,-0.98392,1e-05,2.38844]
[1777005783294,47.63,77638.67,0.0,-0.98392,1e-05,2.38754]
[1777005783524,47.63,77638.67,0.0,-0.98392,1e-05,2.38754]
[1777005783957,47.64,77638.69,0.0,-0.98392,1e-05,2.38774]
[1777005784022,47.64,77638.69,0.0,-0.98392,1e-05,2.38774]
[1777005784122,47.64,77639.24,0.0,-0.98391,1e-05,2.38892]
[1777005788557,47.64,77638.45,0.0,-0.98392,1e-05,2.38796]
[1777005788772,47.64,77638.65,0.0,-0.98392,1e-05,2.38849]
[1777005792221,47.64,77639.45,0.0,-0.9839,1e-05,2.39046]
[1777005792274,47.64,77639.45,0.0,-0.9839,1e-05,2.39046]
[1777005792778,47.64,77642.35,0.0,-0.98386,1e-05,2.39596]
[1777005793021,47.64,77642.35,0.0,-0.98386,1e-05,2.39596]
[1777005793121,47.64,77644.24,0.0,-0.98383,1e-05,2.3996]
[1777005798937,47.65,77646.47,0.0,-0.98379,1e-05,2.40461]
[1777005799843,47.65,77646.47,0.0,-0.98379,1e-05,2.40461]
[1777005800024,47.65,77646.47,0.0,-0.98379,1e-05,2.40461]
[1777005800047,47.65,77652.97,0.0,-0.9837,1e-05,2.41679]
[1777005805613,47.65,77652.04,0.0,-0.98371,1e-05,2.41569]
[1777005805772,47.65,77652.04,0.0,-0.98371,1e-05,2.41569]
[1777005805883,47.65,77652.04,0.0,-0.98371,1e-05,2.41569]
[1777005806021,47.65,77652.04,0.0,-0.98371,1e-05,2.41569]
[1777005806036,47.65,77652.22,0.0,-0.9837,1e-05,2.41615]
[1777005810839,47.65,77653.24,0.0,-0.98368,1e-05,2.41852]
[1777005811026,47.65,77653.24,0.0,-0.98368,1e-05,2.41852]
[1777005814517,47.65,77652.27,0.0,-0.98371,1e-05,2.41487]
[1777005814776,47.65,77654.48,0.0,-0.98368,1e-05,2.41909]
[1777005814894,47.65,77654.48,0.0,-0.98368,1e-05,2.41909]
[1777005815023,47.65,77654.48,0.0,-0.98368,1e-05,2.41909]
[1777005815049,47.65,77655.18,0.0,-0.98366,1e-05,2.42051]
[1777005820084,47.66,77655.75,0.0,-0.98365,1e-05,2.42212]
[1777005821869,47.66,77655.24,0.0,-0.98366,1e-05,2.42127]
[1777005822025,47.66,77655.24,0.0,-0.98366,1e-05,2.42127]
[1777005824170,47.66,77653.87,0.0,-0.98368,1e-05,2.41893]
[1777005824271,47.66,77653.87,0.0,-0.98368,1e-05,2.41893]
[1777005824372,47.66,77652.02,0.0,-0.9837,1e-05,2.4156]
[1777005825331,47.66,77652.02,0.0,-0.9837,1e-05,2.4156]
[1777005825526,47.66,77652.02,0.0,-0.9837,1e-05,2.4156]
[1777005831164,47.66,77651.45,0.0,-0.98371,1e-05,2.41527]
[1777005836198,47.66,77650.55,0.0,-0.98371,1e-05,2.4141]
[1777005838214,47.66,77654.99,0.0,-0.98365,1e-05,2.42254]
[1777005839221,47.66,77658.18,0.0,-0.9836,1e-05,2.42855]
[1777005840228,47.67,77653.79,0.0,-0.98366,1e-05,2.42046]
[1777005842242,47.67,77647.35,0.0,-0.98376,1e-05,2.4087]
[1777005842742,47.67,77647.35,0.0,-0.98376,1e-05,2.4087]
[1777005842775,47.67,77647.35,0.0,-0.98376,1e-05,2.4087]
[1777005843661,47.67,77645.72,0.0,-0.98378,1e-05,2.40579]
[1777005843774,47.67,77645.72,0.0,-0.98378,1e-05,2.40579]
[1777005844256,47.67,77643.94,0.0,-0.9838,1e-05,2.40261]
[1777005844956,47.67,77643.94,0.0,-0.9838,1e-05,2.40261]
[1777005845032,47.67,77643.94,0.0,-0.9838,1e-05,2.40261]
[1777005850297,47.67,77641.96,0.0,-0.98383,1e-05,2.39965]
[1777005851003,47.67,77641.96,0.0,-0.98383,1e-05,2.39965]
[1777005851028,47.67,77641.96,0.0,-0.98383,1e-05,2.39965]
[1777005851561,47.67,77641.96,0.0,-0.98383,1e-05,2.39965]
[1777005851602,47.67,77641.85,0.0,-0.98383,1e-05,2.39956]
[1777005851773,47.67,77641.85,0.0,-0.98383,1e-05,2.39956]
[1777005857347,47.67,77642.2,0.0,-0.98382,1e-05,2.40088]
[1777005858189,47.67,77642.2,0.0,-0.98382,1e-05,2.40088]
[1777005858277,47.67,77642.2,0.0,-0.98382,1e-05,2.40088]
[1777005863389,47.68,77641.99,0.0,-0.98381,1e-05,2.40114]
[1777005863719,47.68,77641.99,0.0,-0.98381,1e-05,2.40114]
[1777005863779,47.68,77641.99,0.0,-0.98381,1e-05,2.40114]
[1777005868743,47.68,77641.98,0.0,-0.98381,1e-05,2.40165]
[1777005868777,47.68,77641.98,0.0,-0.98381,1e-05,2.40165]
[1777005869568,47.68,77641.98,0.0,-0.98381,1e-05,2.40165]
[1777005869628,47.68,77641.76,0.0,-0.98381,1e-05,2.40135]
[1777005869775,47.68,77641.76,0.0,-0.98381,1e-05,2.40135]
[1777005875473,47.68,77643.08,0.0,-0.9838,1e-05,2.40221]
[1777005877515,47.68,77642.21,0.0,-0.98381,1e-05,2.4007]
[1777005877772,47.68,77644.5,0.0,-0.98378,1e-05,2.40504]
[1777005880252,47.68,77646.35,0.0,-0.98375,1e-05,2.40865]
[1777005880278,47.68,77646.35,0.0,-0.98375,1e-05,2.40865]
[1777005880411,47.68,77646.35,0.0,-0.98375,1e-05,2.40865]
[1777005880526,47.68,77646.35,0.0,-0.98375,1e-05,2.40865]
[1777005880621,47.68,77644.66,0.0,-0.98378,1e-05,2.40561]
[1777005884036,47.68,77644.61,0.0,-0.98378,1e-05,2.40571]
[1777005884275,47.68,77644.61,0.0,-0.98378,1e-05,2.40571]
[1777005889571,47.69,77645.73,0.0,-0.98375,1e-05,2.40843]
[1777005891584,47.69,77649.21,0.0,-0.9837,1e-05,2.41506]
[1777005892040,47.69,77649.21,0.0,-0.9837,1e-05,2.41506]
[1777005892271,47.69,77649.21,0.0,-0.9837,1e-05,2.41506]
[1777005892592,47.69,77656.8,0.0,-0.98359,1e-05,2.42925]
[1777005893269,47.69,77656.8,0.0,-0.98359,1e-05,2.42925]
[1777005893523,47.69,77656.8,0.0,-0.98359,1e-05,2.42925]
[1777005893599,47.69,77657.56,0.0,-0.98358,1e-05,2.43074]
[1777005894606,47.69,77658.27,0.0,-0.98357,1e-05,2.43212]
[1777005899641,47.69,77662.55,0.0,-0.98351,1e-05,2.44037]
[1777005900648,47.69,77666.31,0.0,-0.98345,1e-05,2.44745]
[1777005901655,47.69,77670.79,0.0,-0.98339,1e-05,2.45588]
[1777005901802,47.69,77670.79,0.0,-0.98339,1e-05,2.45588]
[1777005902021,47.69,77670.79,0.0,-0.98339,1e-05,2.45588]
[1777005902662,47.69,77674.24,0.0,-0.98334,1e-05,2.46239]
[1777005904676,47.69,77676.37,0.0,-0.9833,1e-05,2.46641]
[1777005904714,47.69,77676.37,0.0,-0.9833,1e-05,2.46641]
[1777005904775,47.69,77676.37,0.0,-0.9833,1e-05,2.46641]
[1777005904782,47.69,77676.37,0.0,-0.9833,1e-05,2.46641]
[1777005905025,47.69,77676.37,0.0,-0.9833,1e-05,2.46641]
[1777005905683,47.69,77674.35,0.0,-0.98333,1e-05,2.4626]
[1777005910529,47.69,77677.03,0.0,-0.9833,1e-05,2.46764]
[1777005910779,47.69,77677.07,0.0,-0.98329,1e-05,2.46771]
[1777005916081,47.69,77678.03,0.0,-0.98328,1e-05,2.46947]
[1777005916274,47.69,77678.03,0.0,-0.98328,1e-05,2.46947]
[1777005916962,47.69,77677.53,0.0,-0.98329,1e-05,2.46852]
[1777005917027,47.69,77677.53,0.0,-0.98329,1e-05,2.46852]
[1777005917109,47.69,77677.69,0.0,-0.98329,1e-05,2.46882]
[1777005920027,47.69,77675.71,0.0,-0.98332,1e-05,2.46508]
[1777005920279,47.69,77675.71,0.0,-0.98332,1e-05,2.46508]
[1777005923061,47.69,77676.76,0.0,-0.9833,1e-05,2.46705]
[1777005923280,47.69,77676.76,0.0,-0.9833,1e-05,2.46705]
[1777005923375,47.69,77676.76,0.0,-0.9833,1e-05,2.46705]
[1777005923525,47.69,77676.76,0.0,-0.9833,1e-05,2.46705]
[1777005923580,47.69,77676.8,0.0,-0.9833,1e-05,2.46712]
[1777005928432,47.69,77677.85,0.0,-0.98328,1e-05,2.46906]
[1777005928521,47.69,77677.85,0.0,-0.98328,1e-05,2.46906]
[1777005929850,47.69,77681.9,0.0,-0.98322,1e-05,2.47666]
[1777005933412,47.69,77682.49,0.0,-0.98323,1e-05,2.47549]
[1777005933521,47.69,77682.49,0.0,-0.98323,1e-05,2.47549]
[1777005934485,47.69,77682.26,0.0,-0.98323,1e-05,2.47503]
[1777005934527,47.69,77682.26,0.0,-0.98323,1e-05,2.47503]
[1777005934628,47.69,77680.99,0.0,-0.98325,1e-05,2.47262]
[1777005936900,47.69,77678.01,0.0,-0.9833,1e-05,2.46696]
[1777005938224,47.69,77678.01,0.0,-0.9833,1e-05,2.46696]
[1777005938268,47.69,77678.01,0.0,-0.9833,1e-05,2.46696]
[1777005941936,47.69,77667.89,0.0,-0.98345,1e-05,2.44796]
[1777005942942,47.69,77659.75,0.0,-0.98356,1e-05,2.43278]
[1777005943950,47.69,77658.69,0.0,-0.98358,1e-05,2.43086]
[1777005948493,47.69,77659.31,0.0,-0.98357,1e-05,2.4322]
[1777005948524,47.69,77659.31,0.0,-0.98357,1e-05,2.4322]
[1777005950044,47.69,77657.83,0.0,-0.98359,1e-05,2.42956]
[1777005950271,47.69,77657.83,0.0,-0.98359,1e-05,2.42956]
[1777005950303,47.69,77657.95,0.0,-0.98359,1e-05,2.42984]
[1777005953228,47.69,77657.71,0.0,-0.98359,1e-05,2.42952]
[1777005953270,47.69,77657.71,0.0,-0.98359,1e-05,2.42952]
[1777005953329,47.69,77661.18,0.0,-0.98354,1e-05,2.43605]
[1777005958463,47.69,77658.67,0.0,-0.98357,1e-05,2.43157]
[1777005958564,47.69,77654.75,0.0,-0.98363,1e-05,2.42433]
[1777005960064,47.69,77641.99,0.0,-0.98381,1e-05,2.40084]
[1777005961553,47.69,77641.99,0.0,-0.98381,1e-05,2.40084]
[1777005961575,47.69,77631.83,0.0,-0.98395,1e-05,2.38231]
[1777005962078,47.69,77630.58,0.0,-0.98397,1e-05,2.38021]
[1777005964092,47.7,77639.3,0.0,-0.98384,1e-05,2.39661]
[1777005964973,47.7,77639.3,0.0,-0.98384,1e-05,2.39661]
[1777005965028,47.7,77639.3,0.0,-0.98384,1e-05,2.39661]
[1777005967034,47.7,77637.68,0.0,-0.98386,1e-05,2.39396]
[1777005967272,47.7,77637.68,0.0,-0.98386,1e-05,2.39396]
[1777005967288,47.7,77636.71,0.0,-0.98388,1e-05,2.39235]
[1777005972149,47.7,77640.72,0.0,-0.98381,1e-05,2.40041]
[1777005973155,47.7,77649.09,0.0,-0.98369,1e-05,2.416]
[1777005973872,47.7,77649.09,0.0,-0.98369,1e-05,2.416]
[1777005974022,47.7,77649.09,0.0,-0.98369,1e-05,2.416]
[1777005974163,47.7,77651.44,0.0,-0.98366,1e-05,2.42045]
[1777005978042,47.7,77651.98,0.0,-0.98365,1e-05,2.42168]
[1777005978271,47.7,77651.98,0.0,-0.98365,1e-05,2.42168]
[1777005979042,47.7,77653.72,0.0,-0.98362,1e-05,2.42499]
[1777005979270,47.7,77653.72,0.0,-0.98362,1e-05,2.42499]
[1777005979372,47.7,77652.98,0.0,-0.98363,1e-05,2.42369]
[1777005982625,47.7,77653.19,0.0,-0.98363,1e-05,2.42422]
[1777005982773,47.7,77653.19,0.0,-0.98363,1e-05,2.42422]
[1777005983226,47.71,77657.09,0.0,-0.98357,1e-05,2.43163]
[1777005985817,47.71,77659.14,0.0,-0.98354,1e-05,2.43551]
[1777005987349,47.71,77662.75,0.0,-0.98349,1e-05,2.44235]
[1777005987522,47.71,77662.75,0.0,-0.98349,1e-05,2.44235]
[1777005987560,47.71,77666.95,0.0,-0.98343,1e-05,2.45026]
[1777005988261,47.71,77674.56,0.0,-0.98332,1e-05,2.46457]
[1777005989268,47.71,77672.6,0.0,-0.98334,1e-05,2.46089]
[1777005994303,47.71,77674.47,0.0,-0.98333,1e-05,2.46222]
[1777005997324,47.71,77678.59,0.0,-0.98327,1e-05,2.47001]
[1777006002359,47.71,77678.4,0.0,-0.98327,1e-05,2.46966]
[1777006006386,47.71,77682.95,0.0,-0.98321,1e-05,2.47826]
[1777006011422,47.71,77681.82,0.0,-0.98322,1e-05,2.4761]
[1777006016457,47.71,77686.99,0.0,-0.98315,1e-05,2.48587]
[1777006020486,47.71,77688.47,0.0,-0.98313,1e-05,2.48857]
[1777006023506,47.71,77694.25,0.0,-0.98304,1e-05,2.49944]
[1777006024514,47.71,77700.86,0.0,-0.98294,1e-05,2.51199]
[1777006025520,47.71,77705.86,0.0,-0.98287,1e-05,2.52147]
[1777006030555,47.7,77709.04,0.0,-0.98282,2e-05,2.52711]
[1777006035589,47.7,77706.78,0.0,-0.98286,1e-05,2.52228]
[1777006040625,47.7,77706.29,0.0,-0.98287,1e-05,2.52091]
[1777006041013,47.7,77706.29,0.0,-0.98287,1e-05,2.52091]
[1777006041770,47.7,77706.29,0.0,-0.98287,1e-05,2.52091]
[1777006047740,47.7,77708.07,0.0,-0.98285,1e-05,2.52382]
[1777006047772,47.7,77708.07,0.0,-0.98285,1e-05,2.52382]
[1777006047789,47.7,77708.37,0.0,-0.98285,1e-05,2.52431]
[1777006048681,47.7,77699.71,0.0,-0.98298,1e-05,2.50766]
[1777006049688,47.7,77698.3,0.0,-0.983,1e-05,2.50491]
[1777006050826,47.7,77698.3,0.0,-0.983,1e-05,2.50491]
[1777006051020,47.7,77697.28,0.0,-0.98301,1e-05,2.50292]
[1777006054722,47.7,77702.25,0.0,-0.98296,1e-05,2.50994]
[1777006055296,47.7,77702.25,0.0,-0.98296,1e-05,2.50994]
[1777006055531,47.7,77702.25,0.0,-0.98296,1e-05,2.50994]
[1777006055729,47.7,77703.97,0.0,-0.98293,1e-05,2.51317]
[1777006057805,47.69,77703.91,0.0,-0.98293,1e-05,2.513]
[1777006058023,47.69,77705.62,0.0,-0.98291,1e-05,2.5162]
[1777006060765,47.69,77710.44,0.0,-0.98284,2e-05,2.52523]
[1777006061228,47.69,77710.44,0.0,-0.98284,2e-05,2.52523]
[1777006061272,47.69,77710.44,0.0,-0.98284,2e-05,2.52523]
[1777006061685,47.69,77710.44,0.0,-0.98284,2e-05,2.52523]
[1777006061776,47.69,77710.44,0.0,-0.98284,2e-05,2.52523]
[1777006061859,47.69,77710.73,0.0,-0.98283,2e-05,2.5257]
[1777006066372,47.69,77709.17,0.0,-0.98286,1e-05,2.52235]
[1777006066520,47.69,77709.17,0.0,-0.98286,1e-05,2.52235]
[1777006066807,47.69,77708.77,0.0,-0.98287,1e-05,2.52149]
[1777006067157,47.69,77708.77,0.0,-0.98287,1e-05,2.52149]
[1777006067270,47.69,77708.77,0.0,-0.98287,1e-05,2.52149]
[1777006072849,47.69,77708.19,0.0,-0.98288,1e-05,2.51984]
[1777006074344,47.69,77708.41,0.0,-0.98288,1e-05,2.52017]
[1777006074521,47.69,77708.41,0.0,-0.98288,1e-05,2.52017]
[1777006074847,47.69,77708.41,0.0,-0.98288,1e-05,2.52017]
[1777006074863,47.69,77709.84,0.0,-0.98286,1e-05,2.52282]
[1777006075019,47.69,77709.84,0.0,-0.98286,1e-05,2.52282]
[1777006080905,47.69,77709.15,0.0,-0.98287,1e-05,2.52088]
[1777006081912,47.69,77715.43,0.0,-0.98278,2e-05,2.53283]
[1777006082919,47.69,77719.93,0.0,-0.98271,2e-05,2.54139]
[1777006083926,47.68,77722.23,0.0,-0.98268,2e-05,2.54556]
[1777006084742,47.68,77722.23,0.0,-0.98268,2e-05,2.54556]
[1777006084771,47.68,77722.23,0.0,-0.98268,2e-05,2.54556]
[1777006085267,47.68,77722.23,0.0,-0.98268,2e-05,2.54556]
[1777006085521,47.68,77722.23,0.0,-0.98268,2e-05,2.54556]
[1777006085590,47.68,77721.68,0.0,-0.98269,2e-05,2.54435]
[1777006090200,47.68,77721.87,0.0,-0.98269,2e-05,2.54414]
[1777006090275,47.68,77721.87,0.0,-0.98269,2e-05,2.54414]
[1777006090523,47.68,77721.87,0.0,-0.98269,2e-05,2.54414]
[1777006090771,47.68,77721.87,0.0,-0.98269,2e-05,2.54414]
[1777006090796,47.68,77722.95,0.0,-0.98267,2e-05,2.54608]
[1777006092990,47.68,77726.77,0.0,-0.98262,2e-05,2.55304]
[1777006095154,47.68,77726.96,0.0,-0.98262,2e-05,2.55325]
[1777006095271,47.68,77726.96,0.0,-0.98262,2e-05,2.55325]
[1777006095360,47.68,77728.58,0.0,-0.98259,2e-05,2.55623]
[1777006096012,47.68,77734.47,0.0,-0.98251,2e-05,2.56751]
[1777006097019,47.68,77740.79,0.0,-0.98241,2e-05,2.57964]
[1777006099803,47.68,77738.36,0.0,-0.98245,2e-05,2.5747]
[1777006100020,47.67,77735.89,0.0,-0.98249,2e-05,2.56971]
[1777006105331,47.67,77734.6,0.0,-0.98252,2e-05,2.56632]
[1777006105518,47.67,77734.6,0.0,-0.98252,2e-05,2.56632]
[1777006105817,47.67,77734.6,0.0,-0.98252,2e-05,2.56632]
[1777006105872,47.67,77731.03,0.0,-0.98257,2e-05,2.55922]
[1777006106027,47.67,77731.03,0.0,-0.98257,2e-05,2.55922]
[1777006109294,47.67,77730.38,0.0,-0.98259,2e-05,2.55748]
[1777006109523,47.67,77730.38,0.0,-0.98259,2e-05,2.55748]
[1777006109772,47.67,77730.38,0.0,-0.98259,2e-05,2.55748]
[1777006109872,47.67,77731.44,0.0,-0.98257,2e-05,2.55937]
[1777006112607,47.67,77731.88,0.0,-0.98258,2e-05,2.5576]
[1777006112771,47.67,77731.88,0.0,-0.98258,2e-05,2.5576]
[1777006112873,47.67,77736.49,0.0,-0.98251,2e-05,2.56638]
[1777006113008,47.67,77736.49,0.0,-0.98251,2e-05,2.56638]
[1777006113023,47.67,77736.49,0.0,-0.98251,2e-05,2.56638]
[1777006113131,47.66,77740.95,0.0,-0.98245,2e-05,2.57489]
[1777006118169,47.66,77753.7,0.0,-0.98226,2e-05,2.59887]
[1777006119176,47.66,77757.0,0.0,-0.98221,2e-05,2.60512]
[1777006121190,47.66,77764.75,0.0,-0.98209,2e-05,2.61992]
[1777006122197,47.66,77767.88,0.0,-0.98205,2e-05,2.62584]
[1777006127231,47.65,77765.53,0.0,-0.98209,2e-05,2.61985]
[1777006129246,47.65,77761.19,0.0,-0.98216,2e-05,2.61078]
[1777006131260,47.65,77758.0,0.0,-0.98222,2e-05,2.60402]
[1777006133254,47.65,77756.49,0.0,-0.98224,2e-05,2.60082]
[1777006133277,47.65,77756.49,0.0,-0.98224,2e-05,2.60082]
[1777006133754,47.65,77756.49,0.0,-0.98224,2e-05,2.60082]
[1777006133775,47.65,77756.49,0.0,-0.98224,2e-05,2.60082]
[1777006133853,47.65,77756.4,0.0,-0.98225,2e-05,2.60041]
[1777006139656,47.64,77757.03,0.0,-0.98225,2e-05,2.6005]
[1777006139772,47.64,77757.03,0.0,-0.98225,2e-05,2.6005]
[1777006139852,47.64,77760.1,0.0,-0.9822,2e-05,2.6063]
[1777006140375,47.64,77760.1,0.0,-0.9822,2e-05,2.6063]
[1777006140520,47.64,77760.1,0.0,-0.9822,2e-05,2.6063]
[1777006142646,47.64,77759.22,0.0,-0.98222,2e-05,2.60409]
[1777006142772,47.64,77759.22,0.0,-0.98222,2e-05,2.60409]
[1777006142801,47.64,77764.48,0.0,-0.98214,2e-05,2.61421]
[1777006143024,47.64,77764.48,0.0,-0.98214,2e-05,2.61421]
[1777006143275,47.64,77764.48,0.0,-0.98214,2e-05,2.61421]
[1777006143344,47.64,77769.95,0.0,-0.98205,2e-05,2.62475]
[1777006148378,47.63,77770.6,0.0,-0.98206,2e-05,2.62466]
[1777006149518,47.63,77770.6,0.0,-0.98206,2e-05,2.62466]
[1777006149778,47.63,77770.6,0.0,-0.98206,2e-05,2.62466]
[1777006149907,47.63,77770.6,0.0,-0.98206,2e-05,2.62466]
[1777006149931,47.63,77770.43,0.0,-0.98206,2e-05,2.62405]
[1777006150024,47.63,77770.43,0.0,-0.98206,2e-05,2.62405]
[1777006155428,47.62,77769.44,0.0,-0.98209,2e-05,2.6205]
[1777006160217,47.62,77769.14,0.0,-0.9821,2e-05,2.61886]
[1777006160270,47.62,77769.14,0.0,-0.9821,2e-05,2.61886]
[1777006160565,47.62,77769.14,0.0,-0.9821,2e-05,2.61886]
[1777006160777,47.62,77769.14,0.0,-0.9821,2e-05,2.61886]
[1777006160871,47.62,77769.12,0.0,-0.9821,2e-05,2.61856]
[1777006166505,47.61,77766.43,0.0,-0.98216,2e-05,2.61172]
[1777006167160,47.61,77766.43,0.0,-0.98216,2e-05,2.61172]
[1777006167270,47.61,77766.43,0.0,-0.98216,2e-05,2.61172]
[1777006167515,47.61,77766.43,0.0,-0.98216,2e-05,2.61172]
[1777006167773,47.61,77766.43,0.0,-0.98216,2e-05,2.61172]
[1777006167774,47.61,77765.43,0.0,-0.98218,2e-05,2.6095]
[1777006173288,47.61,77765.22,0.0,-0.9822,2e-05,2.60556]
[1777006173521,47.61,77765.22,0.0,-0.9822,2e-05,2.60556]
[1777006175398,47.6,77764.93,0.0,-0.98221,2e-05,2.60475]
[1777006175518,47.6,77764.93,0.0,-0.98221,2e-05,2.60475]
[1777006175568,47.6,77764.63,0.0,-0.98222,2e-05,2.60369]
[1777006180604,47.6,77764.58,0.0,-0.98223,2e-05,2.60244]
[1777006182618,47.6,77758.31,0.0,-0.98233,2e-05,2.58967]
[1777006183869,47.6,77758.31,0.0,-0.98233,2e-05,2.58967]
[1777006184026,47.6,77758.31,0.0,-0.98233,2e-05,2.58967]
[1777006188934,47.59,77755.0,0.0,-0.98239,2e-05,2.58217]
[1777006194706,47.59,77755.71,0.0,-0.98239,2e-05,2.58213]
[1777006199616,47.58,77755.36,0.0,-0.9824,2e-05,2.58062]
[1777006199770,47.58,77755.36,0.0,-0.9824,2e-05,2.58062]
[1777006200079,47.58,77755.36,0.0,-0.9824,2e-05,2.58062]
[1777006199870,47.58,77755.01,0.0,-0.98241,2e-05,2.57973]
[1777006200273,47.58,77755.01,0.0,-0.98241,2e-05,2.57973]
[1777006202762,47.58,77759.8,0.0,-0.98234,2e-05,2.58849]
[1777006204776,47.58,77763.39,0.0,-0.98229,2e-05,2.59509]
[1777006206790,47.58,77759.93,0.0,-0.98234,2e-05,2.58785]
[1777006208804,47.57,77757.14,0.0,-0.98239,2e-05,2.58195]
[1777006210581,47.57,77756.85,0.0,-0.9824,2e-05,2.58118]
[1777006210773,47.57,77756.85,0.0,-0.9824,2e-05,2.58118]
[1777006211104,47.57,77756.85,0.0,-0.9824,2e-05,2.58118]
[1777006210818,47.57,77756.62,0.0,-0.9824,2e-05,2.58052]
[1777006211274,47.57,77756.62,0.0,-0.9824,2e-05,2.58052]
[1777006214042,47.57,77755.51,0.0,-0.98242,2e-05,2.57794]
[1777006213838,47.57,77752.57,0.0,-0.98247,2e-05,2.572]
[1777006214270,47.57,77752.57,0.0,-0.98247,2e-05,2.572]
[1777006214501,47.57,77752.57,0.0,-0.98247,2e-05,2.572]
[1777006214528,47.57,77752.57,0.0,-0.98247,2e-05,2.572]
[1777006214846,47.57,77746.49,0.0,-0.98256,2e-05,2.55997]
[1777006219882,47.57,77746.34,0.0,-0.98257,2e-05,2.55882]
[1777006222107,47.56,77746.13,0.0,-0.98258,2e-05,2.55824]
[1777006222275,47.56,77746.0,0.0,-0.98258,2e-05,2.55781]
[1777006222438,47.56,77746.0,0.0,-0.98258,2e-05,2.55781]
[1777006222527,47.56,77746.0,0.0,-0.98258,2e-05,2.55781]
[1777006222628,47.56,77746.0,0.0,-0.98258,2e-05,2.55764]
[1777006227631,47.56,77747.3,0.0,-0.98257,2e-05,2.55947]
[1777006227778,47.56,77747.3,0.0,-0.98257,2e-05,2.55947]
[1777006227911,47.56,77747.3,0.0,-0.98257,2e-05,2.55947]
[1777006228025,47.56,77747.3,0.0,-0.98257,2e-05,2.55947]
[1777006227937,47.56,77749.17,0.0,-0.98254,2e-05,2.56293]
[1777006232972,47.56,77750.29,0.0,-0.98255,2e-05,2.5619]
[1777006233828,47.56,77750.29,0.0,-0.98255,2e-05,2.5619]
[1777006234023,47.56,77750.29,0.0,-0.98255,2e-05,2.5619]
[1777006234100,47.55,77758.06,0.0,-0.98243,2e-05,2.57676]
[1777006234445,47.55,77758.06,0.0,-0.98243,2e-05,2.57676]
[1777006234524,47.55,77758.06,0.0,-0.98243,2e-05,2.57676]
[1777006235993,47.55,77757.22,0.0,-0.98244,2e-05,2.57497]
[1777006241027,47.55,77756.3,0.0,-0.98246,2e-05,2.57261]
[1777006241131,47.55,77757.22,0.0,-0.98245,2e-05,2.57403]
[1777006241274,47.55,77757.22,0.0,-0.98245,2e-05,2.57403]
[1777006241462,47.55,77757.22,0.0,-0.98245,2e-05,2.57403]
[1777006241525,47.55,77757.22,0.0,-0.98245,2e-05,2.57403]
[1777006242035,47.55,77757.07,0.0,-0.98245,2e-05,2.57374]
[1777006246183,47.55,77758.29,0.0,-0.98244,2e-05,2.57535]
[1777006246281,47.55,77758.29,0.0,-0.98244,2e-05,2.57535]
[1777006252105,47.54,77758.39,0.0,-0.98245,2e-05,2.5742]
[1777006257140,47.54,77759.26,0.0,-0.98244,2e-05,2.57495]
[1777006258195,47.54,77759.29,0.0,-0.98244,2e-05,2.57482]
[1777006258272,47.54,77759.29,0.0,-0.98244,2e-05,2.57482]
[1777006258750,47.54,77759.29,0.0,-0.98244,2e-05,2.57482]
[1777006258771,47.54,77759.29,0.0,-0.98244,2e-05,2.57482]
[1777006259154,47.54,77759.52,0.0,-0.98244,2e-05,2.57508]
[1777006264191,47.53,77757.7,0.0,-0.98248,2e-05,2.57059]
[1777006266811,47.53,77758.03,0.0,-0.98247,2e-05,2.57105]
[1777006267020,47.53,77758.03,0.0,-0.98247,2e-05,2.57105]
[1777006267120,47.53,77758.2,0.0,-0.98247,2e-05,2.57101]
[1777006267452,47.53,77758.2,0.0,-0.98247,2e-05,2.57101]
[1777006267523,47.53,77758.2,0.0,-0.98247,2e-05,2.57101]
[1777006273254,47.53,77758.45,0.0,-0.98248,2e-05,2.5704]
[1777006278289,47.52,77758.07,0.0,-0.98249,2e-05,2.56874]
[1777006279217,47.52,77758.07,0.0,-0.98249,2e-05,2.56874]
[1777006279274,47.52,77758.07,0.0,-0.98249,2e-05,2.56874]
[1777006279988,47.52,77758.07,0.0,-0.98249,2e-05,2.56874]
[1777006280023,47.52,77758.07,0.0,-0.98249,2e-05,2.56874]
[1777006280028,47.52,77755.35,0.0,-0.98254,2e-05,2.56325]
[1777006283525,47.52,77755.36,0.0,-0.98254,2e-05,2.56275]
[1777006283759,47.52,77755.36,0.0,-0.98254,2e-05,2.56275]
[1777006283776,47.52,77755.36,0.0,-0.98254,2e-05,2.56275]
[1777006283875,47.52,77754.84,0.0,-0.98255,2e-05,2.56157]
[1777006285337,47.52,77749.63,0.0,-0.98263,2e-05,2.5511]
[1777006287352,47.52,77747.06,0.0,-0.98267,2e-05,2.54582]
[1777006288838,47.52,77747.06,0.0,-0.98267,2e-05,2.54582]
[1777006289021,47.52,77747.06,0.0,-0.98267,2e-05,2.54582]
[1777006289185,47.52,77747.06,0.0,-0.98267,2e-05,2.54582]
[1777006289122,47.52,77746.06,0.0,-0.98269,2e-05,2.54374]
[1777006289276,47.52,77746.06,0.0,-0.98269,2e-05,2.54374]
[1777006293946,47.51,77743.36,0.0,-0.98275,2e-05,2.53571]
[1777006294020,47.51,77743.36,0.0,-0.98275,2e-05,2.53571]
[1777006294145,47.51,77742.85,0.0,-0.98276,2e-05,2.53448]
[1777006294700,47.51,77742.85,0.0,-0.98276,2e-05,2.53448]
[1777006294774,47.51,77742.85,0.0,-0.98276,2e-05,2.53448]
[1777006298582,47.51,77739.79,0.0,-0.98281,2e-05,2.52824]
[1777006298773,47.51,77739.79,0.0,-0.98281,2e-05,2.52824]
[1777006302676,47.51,77740.22,0.0,-0.9828,2e-05,2.52865]
[1777006302769,47.51,77740.22,0.0,-0.9828,2e-05,2.52865]
[1777006302773,47.51,77739.89,0.0,-0.98281,2e-05,2.52791]
[1777006303620,47.51,77739.89,0.0,-0.98281,2e-05,2.52791]
[1777006303781,47.51,77739.89,0.0,-0.98281,2e-05,2.52791]
[1777006309505,47.51,77740.03,0.0,-0.98281,2e-05,2.52747]
[1777006314541,47.5,77739.31,0.0,-0.98283,2e-05,2.52559]
[1777006315957,47.5,77739.31,0.0,-0.98283,2e-05,2.52559]
[1777006316018,47.5,77739.31,0.0,-0.98283,2e-05,2.52559]
[1777006316119,47.5,77740.25,0.0,-0.98282,2e-05,2.52731]
[1777006316888,47.5,77740.25,0.0,-0.98282,2e-05,2.52731]
[1777006317025,47.5,77740.25,0.0,-0.98282,2e-05,2.52731]
[1777006317039,47.5,77737.21,0.0,-0.98286,2e-05,2.52135]
[1777006320137,47.5,77735.25,0.0,-0.98289,2e-05,2.51741]
[1777006320269,47.5,77735.05,0.0,-0.9829,2e-05,2.51695]
[1777006320583,47.5,77734.88,0.0,-0.9829,2e-05,2.51654]
[1777006321419,47.5,77734.88,0.0,-0.9829,2e-05,2.51654]
[1777006321520,47.5,77734.88,0.0,-0.9829,2e-05,2.51654]
[1777006323332,47.5,77735.08,0.0,-0.9829,2e-05,2.51677]
[1777006323523,47.5,77735.08,0.0,-0.9829,2e-05,2.51677]
[1777006323604,47.5,77733.94,0.0,-0.98292,2e-05,2.5145]
[1777006324803,47.5,77733.94,0.0,-0.98292,2e-05,2.5145]
[1777006325023,47.5,77733.94,0.0,-0.98292,2e-05,2.5145]
[1777006330653,47.5,77733.09,0.0,-0.98293,1e-05,2.51237]
[1777006335688,47.5,77733.46,0.0,-0.98293,1e-05,2.51274]
[1777006336712,47.5,77733.46,0.0,-0.98293,1e-05,2.51274]
[1777006338029,47.5,77732.69,0.0,-0.98294,1e-05,2.51119]
[1777006338270,47.5,77732.81,0.0,-0.98294,1e-05,2.51136]
[1777006338709,47.5,77735.04,0.0,-0.98291,2e-05,2.51558]
[1777006343744,47.49,77736.8,0.0,-0.98288,2e-05,2.51858]
[1777006348778,47.49,77737.18,0.0,-0.98288,2e-05,2.51894]
[1777006350794,47.49,77733.5,0.0,-0.98294,1e-05,2.51173]
[1777006351800,47.49,77725.03,0.0,-0.98308,1e-05,2.49319]
[1777006352757,47.49,77725.03,0.0,-0.98308,1e-05,2.49319]
[1777006352772,47.49,77725.03,0.0,-0.98308,1e-05,2.49319]
[1777006352806,47.49,77724.51,0.0,-0.98309,1e-05,2.49216]
[1777006354821,47.49,77722.14,0.0,-0.98312,1e-05,2.48759]
[1777006357347,47.49,77721.36,0.0,-0.98313,1e-05,2.48607]
[1777006357526,47.49,77721.36,0.0,-0.98313,1e-05,2.48607]
[1777006363885,47.49,77722.18,0.0,-0.98312,1e-05,2.48747]
[1777006365899,47.49,77724.21,0.0,-0.98309,1e-05,2.49129]
[1777006368840,47.49,77724.24,0.0,-0.98309,1e-05,2.49128]
[1777006369873,47.49,77724.09,0.0,-0.9831,1e-05,2.49096]
[1777006370018,47.49,77724.09,0.0,-0.9831,1e-05,2.49096]
[1777006371771,47.49,77723.96,0.0,-0.9831,1e-05,2.49064]
[1777006371941,47.49,77723.95,0.0,-0.9831,1e-05,2.49059]
[1777006375752,47.49,77723.55,0.0,-0.98311,1e-05,2.48972]
[1777006375771,47.49,77723.55,0.0,-0.98311,1e-05,2.48972]
[1777006375969,47.49,77721.78,0.0,-0.98313,1e-05,2.48631]
[1777006380420,47.49,77721.27,0.0,-0.98314,1e-05,2.48522]
[1777006380523,47.49,77721.27,0.0,-0.98314,1e-05,2.48522]
[1777006386892,47.49,77721.46,0.0,-0.98314,1e-05,2.48543]
[1777006387023,47.49,77721.46,0.0,-0.98314,1e-05,2.48543]
[1777006388524,47.49,77721.43,0.0,-0.98314,1e-05,2.48528]
[1777006388768,47.49,77721.43,0.0,-0.98314,1e-05,2.48528]
[1777006388870,47.49,77721.43,0.0,-0.98314,1e-05,2.48525]
[1777006392803,47.49,77721.47,0.0,-0.98314,1e-05,2.48524]
[1777006393026,47.49,77721.47,0.0,-0.98314,1e-05,2.48524]
[1777006396110,47.49,77724.75,0.0,-0.98309,1e-05,2.49138]
[1777006396432,47.49,77724.75,0.0,-0.98309,1e-05,2.49138]
[1777006396524,47.49,77724.75,0.0,-0.98309,1e-05,2.49138]
[1777006397117,47.49,77728.38,0.0,-0.98304,1e-05,2.49828]
[1777006398038,47.49,77728.38,0.0,-0.98304,1e-05,2.49828]
[1777006398276,47.49,77728.38,0.0,-0.98304,1e-05,2.49828]
[1777006398299,47.49,77728.49,0.0,-0.98304,1e-05,2.4984]
[1777006404166,47.49,77723.67,0.0,-0.98311,1e-05,2.48894]
[1777006405172,47.48,77715.03,0.0,-0.98324,1e-05,2.47246]
[1777006405983,47.48,77715.03,0.0,-0.98324,1e-05,2.47246]
[1777006407187,47.48,77712.77,0.0,-0.98327,1e-05,2.46814]
[1777006407808,47.48,77712.77,0.0,-0.98327,1e-05,2.46814]
[1777006413229,47.48,77712.52,0.0,-0.98329,1e-05,2.46541]
[1777006414181,47.48,77712.52,0.0,-0.98329,1e-05,2.46541]
[1777006414282,47.48,77712.52,0.0,-0.98329,1e-05,2.46541]
[1777006416517,47.48,77711.47,0.0,-0.98331,1e-05,2.46344]
[1777006416769,47.48,77711.47,0.0,-0.98331,1e-05,2.46344]
[1777006417257,47.48,77711.38,0.0,-0.98331,1e-05,2.46328]
[1777006422292,47.49,77711.5,0.0,-0.98331,1e-05,2.46354]
[1777006422599,47.49,77711.5,0.0,-0.98331,1e-05,2.46354]
[1777006422771,47.49,77711.5,0.0,-0.98331,1e-05,2.46354]
[1777006427239,47.49,77712.7,0.0,-0.98329,1e-05,2.46583]
[1777006427268,47.49,77712.7,0.0,-0.98329,1e-05,2.46583]
[1777006427327,47.49,77718.51,0.0,-0.9832,1e-05,2.47684]
[1777006429938,47.49,77716.16,0.0,-0.98324,1e-05,2.47237]
[1777006430024,47.49,77716.16,0.0,-0.98324,1e-05,2.47237]
[1777006430039,47.48,77713.83,0.0,-0.98327,1e-05,2.46794]
[1777006434546,47.49,77713.54,0.0,-0.98328,1e-05,2.4674]
[1777006434771,47.49,77713.54,0.0,-0.98328,1e-05,2.4674]
[1777006440419,47.49,77712.96,0.0,-0.98329,1e-05,2.46633]
[1777006442159,47.49,77712.96,0.0,-0.98329,1e-05,2.46633]
[1777006442269,47.49,77712.96,0.0,-0.98329,1e-05,2.46633]
[1777006443440,47.49,77719.31,0.0,-0.98319,1e-05,2.47838]
[1777006445332,47.49,77719.31,0.0,-0.98319,1e-05,2.47838]
[1777006445519,47.49,77719.86,0.0,-0.98318,1e-05,2.47942]
[1777006445608,47.49,77719.92,0.0,-0.98318,1e-05,2.47952]
[1777006451496,47.49,77719.9,0.0,-0.98318,1e-05,2.47949]
[1777006456531,47.49,77719.78,0.0,-0.98318,1e-05,2.4793]
[1777006461708,47.49,77719.87,0.0,-0.98318,1e-05,2.47953]
[1777006461773,47.49,77719.87,0.0,-0.98318,1e-05,2.47953]
[1777006467607,47.49,77720.59,0.0,-0.98317,1e-05,2.48103]
[1777006469025,47.49,77720.59,0.0,-0.98317,1e-05,2.48103]
[1777006469275,47.49,77720.59,0.0,-0.98317,1e-05,2.48103]
[1777006471025,47.49,77721.58,0.0,-0.98316,1e-05,2.48295]
[1777006471270,47.49,77721.58,0.0,-0.98316,1e-05,2.48295]
[1777006471371,47.49,77721.24,0.0,-0.98318,1e-05,2.48008]
[1777006472642,47.49,77716.2,0.0,-0.98325,1e-05,2.47054]
[1777006475185,47.49,77714.72,0.0,-0.98327,1e-05,2.46777]
[1777006475271,47.49,77714.72,0.0,-0.98327,1e-05,2.46777]
[1777006475286,47.49,77714.2,0.0,-0.98328,1e-05,2.46683]
[1777006480700,47.49,77713.7,0.0,-0.98328,1e-05,2.46618]
[1777006482020,47.49,77713.7,0.0,-0.98328,1e-05,2.46618]
[1777006487748,47.49,77715.42,0.0,-0.98326,1e-05,2.46974]
[1777006488755,47.49,77711.34,0.0,-0.98332,1e-05,2.46206]
[1777006490884,47.49,77709.44,0.0,-0.98334,1e-05,2.45853]
[1777006491020,47.49,77709.44,0.0,-0.98334,1e-05,2.45853]
[1777006491110,47.49,77709.17,0.0,-0.98335,1e-05,2.45809]
[1777006496812,47.49,77708.45,0.0,-0.98335,1e-05,2.45713]
[1777006501847,47.49,77705.23,0.0,-0.9834,1e-05,2.4514]
[1777006504149,47.49,77705.79,0.0,-0.98339,1e-05,2.45253]
[1777006504223,47.49,77705.79,0.0,-0.98339,1e-05,2.45253]
[1777006504270,47.49,77705.79,0.0,-0.98339,1e-05,2.45253]
[1777006504324,47.49,77705.92,0.0,-0.98339,1e-05,2.45285]
[1777006505875,47.49,77701.86,0.0,-0.98345,1e-05,2.44536]
[1777006510886,47.5,77701.78,0.0,-0.98344,1e-05,2.44555]
[1777006511019,47.5,77701.78,0.0,-0.98344,1e-05,2.44555]
[1777006511088,47.5,77701.78,0.0,-0.98344,1e-05,2.44555]
[1777006511278,47.5,77701.78,0.0,-0.98344,1e-05,2.44555]
[1777006511356,47.5,77702.01,0.0,-0.98344,1e-05,2.44606]
[1777006512924,47.5,77705.09,0.0,-0.98339,1e-05,2.45201]
[1777006517959,47.5,77705.32,0.0,-0.98339,1e-05,2.45278]
[1777006520979,47.5,77709.49,0.0,-0.98333,1e-05,2.46083]
[1777006522472,47.5,77709.26,0.0,-0.98333,1e-05,2.46045]
[1777006522519,47.5,77709.26,0.0,-0.98333,1e-05,2.46045]
[1777006528029,47.5,77707.31,0.0,-0.98335,1e-05,2.45709]
[1777006533064,47.5,77707.29,0.0,-0.98337,1e-05,2.45507]
[1777006534560,47.5,77708.13,0.0,-0.98335,1e-05,2.45671]
[1777006534682,47.5,77708.13,0.0,-0.98335,1e-05,2.45671]
[1777006534774,47.5,77708.13,0.0,-0.98335,1e-05,2.45671]
[1777006535078,47.5,77710.51,0.0,-0.98332,1e-05,2.46126]
[1777006537727,47.5,77712.97,0.0,-0.98328,1e-05,2.466]
[1777006537768,47.5,77712.97,0.0,-0.98328,1e-05,2.466]
[1777006537825,47.5,77712.97,0.0,-0.98328,1e-05,2.466]
[1777006538025,47.5,77712.97,0.0,-0.98328,1e-05,2.466]
[1777006538099,47.5,77713.32,0.0,-0.98328,1e-05,2.46671]
[1777006543134,47.5,77713.24,0.0,-0.98328,1e-05,2.46682]
[1777006545606,47.5,77713.4,0.0,-0.98327,1e-05,2.46717]
[1777006545772,47.5,77713.4,0.0,-0.98327,1e-05,2.46717]
[1777006549889,47.5,77714.46,0.0,-0.98326,1e-05,2.46939]
[1777006550020,47.5,77714.46,0.0,-0.98326,1e-05,2.46939]
[1777006550183,47.51,77713.94,0.0,-0.98326,1e-05,2.46845]
[1777006554404,47.51,77713.06,0.0,-0.98327,1e-05,2.46691]
[1777006554519,47.51,77711.07,0.0,-0.9833,1e-05,2.46319]
[1777006561260,47.51,77709.54,0.0,-0.98332,1e-05,2.46068]
[1777006566295,47.51,77709.22,0.0,-0.98333,1e-05,2.46033]
[1777006566596,47.51,77709.22,0.0,-0.98333,1e-05,2.46033]
[1777006566697,47.51,77709.22,0.0,-0.98333,1e-05,2.46033]
[1777006566774,47.51,77709.22,0.0,-0.98333,1e-05,2.46033]
[1777006567302,47.51,77709.17,0.0,-0.98333,1e-05,2.46029]
[1777006572337,47.51,77708.98,0.0,-0.98333,1e-05,2.46018]
[1777006572735,47.51,77708.98,0.0,-0.98333,1e-05,2.46018]
[1777006572771,47.51,77708.98,0.0,-0.98333,1e-05,2.46018]
[1777006572863,47.51,77708.98,0.0,-0.98333,1e-05,2.46018]
[1777006573020,47.51,77708.98,0.0,-0.98333,1e-05,2.46018]
[1777006573344,47.51,77708.24,0.0,-0.98334,1e-05,2.45883]
[1777006576365,47.51,77703.09,0.0,-0.98341,1e-05,2.44928]
[1777006577659,47.51,77701.48,0.0,-0.98344,1e-05,2.44631]
[1777006577776,47.51,77701.48,0.0,-0.98344,1e-05,2.44631]
[1777006583415,47.51,77702.63,0.0,-0.98341,1e-05,2.4489]
[1777006585428,47.51,77709.84,0.0,-0.98331,1e-05,2.46263]
[1777006586291,47.51,77709.84,0.0,-0.98331,1e-05,2.46263]
[1777006586523,47.51,77710.96,0.0,-0.98329,1e-05,2.46481]
[1777006586528,47.51,77710.96,0.0,-0.98329,1e-05,2.46481]
[1777006586769,47.51,77710.96,0.0,-0.98329,1e-05,2.46481]
[1777006587442,47.51,77710.84,0.0,-0.98329,1e-05,2.46462]
[1777006591470,47.51,77713.31,0.0,-0.98327,1e-05,2.46722]
[1777006596562,47.51,77713.37,0.0,-0.98327,1e-05,2.46748]
[1777006596770,47.51,77713.37,0.0,-0.98327,1e-05,2.46748]
[1777006606579,47.52,77712.65,0.0,-0.98327,1e-05,2.46655]
[1777006611107,47.52,77712.77,0.0,-0.98327,1e-05,2.4669]
[1777006611212,47.52,77712.77,0.0,-0.98327,1e-05,2.4669]
[1777006611274,47.52,77712.77,0.0,-0.98327,1e-05,2.4669]
[1777006611313,47.52,77712.77,0.0,-0.98327,1e-05,2.46694]
[1777006615554,47.52,77713.23,0.0,-0.98326,1e-05,2.46798]
[1777006615719,47.52,77713.23,0.0,-0.98326,1e-05,2.46798]
[1777006615770,47.52,77713.23,0.0,-0.98326,1e-05,2.46798]
[1777006615812,47.52,77713.78,0.0,-0.98325,1e-05,2.46906]
[1777006622709,47.52,77713.56,0.0,-0.98326,1e-05,2.46897]
[1777006627743,47.52,77713.49,0.0,-0.98325,1e-05,2.46907]
[1777006632573,47.52,77714.29,0.0,-0.98324,1e-05,2.47076]
[1777006632771,47.52,77714.29,0.0,-0.98324,1e-05,2.47076]
[1777006633038,47.52,77714.29,0.0,-0.98324,1e-05,2.47076]
[1777006633273,47.52,77714.29,0.0,-0.98324,1e-05,2.47076]
[1777006633366,47.52,77714.29,0.0,-0.98324,1e-05,2.4708]
[1777006635550,47.52,77713.9,0.0,-0.98325,1e-05,2.47015]
[1777006635771,47.52,77713.9,0.0,-0.98325,1e-05,2.47015]
[1777006635800,47.52,77717.37,0.0,-0.98319,1e-05,2.47677]
[1777006638821,47.52,77721.44,0.0,-0.98313,1e-05,2.4846]
[1777006639728,47.52,77721.44,0.0,-0.98313,1e-05,2.4846]
[1777006639773,47.52,77721.44,0.0,-0.98313,1e-05,2.4846]
[1777006639837,47.52,77721.44,0.0,-0.98313,1e-05,2.4846]
[1777006640019,47.52,77721.44,0.0,-0.98313,1e-05,2.4846]
[1777006640120,47.52,77720.78,0.0,-0.98314,1e-05,2.48336]
[1777006645640,47.52,77721.33,0.0,-0.98313,1e-05,2.4845]
[1777006645777,47.52,77721.33,0.0,-0.98313,1e-05,2.4845]
[1777006651423,47.52,77720.66,0.0,-0.98314,1e-05,2.48338]
[1777006651525,47.52,77720.66,0.0,-0.98314,1e-05,2.48338]
[1777006651560,47.52,77720.66,0.0,-0.98314,1e-05,2.48338]
[1777006651770,47.52,77720.06,0.0,-0.98317,1e-05,2.48001]
[1777006651912,47.52,77720.1,0.0,-0.98317,1e-05,2.48012]
[1777006656877,47.52,77721.18,0.0,-0.98315,1e-05,2.48231]
[1777006657019,47.52,77721.18,0.0,-0.98315,1e-05,2.48231]
[1777006662681,47.53,77720.56,0.0,-0.98316,1e-05,2.48134]
[1777006662770,47.53,77720.56,0.0,-0.98316,1e-05,2.48134]
[1777006663149,47.53,77720.56,0.0,-0.98316,1e-05,2.48134]
[1777006663269,47.53,77720.56,0.0,-0.98316,1e-05,2.48134]
[1777006663371,47.53,77722.58,0.0,-0.98313,1e-05,2.48522]
[1777006668629,47.53,77723.41,0.0,-0.98311,1e-05,2.48696]
[1777006668771,47.53,77723.41,0.0,-0.98311,1e-05,2.48696]
[1777006675073,47.53,77724.56,0.0,-0.98309,1e-05,2.48935]
[1777006681115,47.53,77724.3,0.0,-0.9831,1e-05,2.48905]
[1777006683443,47.53,77724.96,0.0,-0.98309,1e-05,2.49035]
[1777006683523,47.53,77724.96,0.0,-0.98309,1e-05,2.49035]
[1777006684113,47.53,77724.48,0.0,-0.98309,1e-05,2.4895]
[1777006684270,47.53,77724.48,0.0,-0.98309,1e-05,2.4895]
[1777006684371,47.53,77722.35,0.0,-0.98312,1e-05,2.48544]
[1777006689784,47.53,77722.17,0.0,-0.98312,1e-05,2.48531]
[1777006690020,47.53,77722.17,0.0,-0.98312,1e-05,2.48531]
[1777006695213,47.53,77722.14,0.0,-0.98312,1e-05,2.48552]
[1777006700248,47.53,77721.98,0.0,-0.98312,1e-05,2.48543]
[1777006703070,47.53,77721.7,0.0,-0.98313,1e-05,2.48499]
[1777006703268,47.53,77721.7,0.0,-0.98313,1e-05,2.48499]
[1777006703269,47.53,77721.8,0.0,-0.98313,1e-05,2.48522]
[1777006705911,47.53,77721.98,0.0,-0.98312,1e-05,2.48565]
[1777006706022,47.53,77721.98,0.0,-0.98312,1e-05,2.48565]
[1777006711325,47.53,77721.72,0.0,-0.98314,1e-05,2.48316]
[1777006716360,47.53,77721.63,0.0,-0.98314,1e-05,2.48322]
[1777006717297,47.53,77721.63,0.0,-0.98314,1e-05,2.48322]
[1777006717520,47.53,77721.63,0.0,-0.98314,1e-05,2.48322]
[1777006717613,47.53,77721.63,0.0,-0.98314,1e-05,2.48322]
[1777006717620,47.53,77721.63,0.0,-0.98314,1e-05,2.48332]
[1777006717774,47.53,77721.63,0.0,-0.98314,1e-05,2.48332]
[1777006725422,47.54,77721.87,0.0,-0.98313,1e-05,2.4841]
[1777006731465,47.54,77722.15,0.0,-0.98312,1e-05,2.48492]
[1777006732959,47.54,77722.06,0.0,-0.98313,1e-05,2.48479]
[1777006733023,47.54,77722.06,0.0,-0.98313,1e-05,2.48479]
[1777006740528,47.54,77720.15,0.0,-0.98315,1e-05,2.48153]
[1777006741536,47.54,77714.27,0.0,-0.98324,1e-05,2.47042]
[1777006742457,47.54,77714.27,0.0,-0.98324,1e-05,2.47042]
[1777006742522,47.54,77714.27,0.0,-0.98324,1e-05,2.47042]
[1777006743549,47.54,77704.85,0.0,-0.98338,1e-05,2.45275]
[1777006744556,47.54,77701.3,0.0,-0.98343,1e-05,2.44614]
[1777006744762,47.54,77701.3,0.0,-0.98343,1e-05,2.44614]
[1777006744781,47.54,77701.3,0.0,-0.98343,1e-05,2.44614]
[1777006745562,47.54,77701.18,0.0,-0.98343,1e-05,2.44601]
[1777006748524,47.54,77700.73,0.0,-0.98343,1e-05,2.44538]
[1777006748770,47.54,77700.9,0.0,-0.98343,1e-05,2.44592]
[1777006753244,47.54,77701.59,0.0,-0.98342,1e-05,2.44763]
[1777006753269,47.54,77701.59,0.0,-0.98342,1e-05,2.44763]
[1777006753471,47.54,77701.59,0.0,-0.98342,1e-05,2.44763]
[1777006753519,47.54,77701.59,0.0,-0.98342,1e-05,2.44763]
[1777006753619,47.54,77701.87,0.0,-0.98341,1e-05,2.44826]
[1777006758655,47.55,77699.22,0.0,-0.98345,1e-05,2.44366]
[1777006760852,47.55,77697.69,0.0,-0.98347,1e-05,2.44109]
[1777006761026,47.55,77697.69,0.0,-0.98347,1e-05,2.44109]
[1777006766186,47.55,77700.94,0.0,-0.98342,1e-05,2.44761]
[1777006766273,47.55,77700.94,0.0,-0.98342,1e-05,2.44761]
[1777006766695,47.55,77701.18,0.0,-0.98341,1e-05,2.44815]
[1777006766771,47.55,77701.18,0.0,-0.98341,1e-05,2.44815]
[1777006766792,47.55,77700.66,0.0,-0.98342,1e-05,2.44726]
[1777006769736,47.55,77704.56,0.0,-0.98336,1e-05,2.45487]
[1777006772200,47.55,77704.65,0.0,-0.98336,1e-05,2.45511]
[1777006772273,47.55,77704.65,0.0,-0.98336,1e-05,2.45511]
[1777006778799,47.55,77703.56,0.0,-0.98338,1e-05,2.45146]
[1777006783834,47.56,77703.81,0.0,-0.98338,1e-05,2.45235]
[1777006788869,47.56,77703.18,0.0,-0.98338,1e-05,2.45156]
[1777006793904,47.56,77703.6,0.0,-0.98337,1e-05,2.45276]
[1777006795519,47.56,77703.6,0.0,-0.98337,1e-05,2.45276]
[1777006795773,47.56,77703.28,0.0,-0.98338,1e-05,2.45223]
[1777006795810,47.56,77703.28,0.0,-0.98338,1e-05,2.45223]
[1777006796022,47.56,77703.28,0.0,-0.98338,1e-05,2.45223]
[1777006796121,47.56,77703.28,0.0,-0.98338,1e-05,2.45232]
[1777006797931,47.56,77697.03,0.0,-0.98347,1e-05,2.44073]
[1777006798939,47.56,77692.01,0.0,-0.98354,1e-05,2.43142]
[1777006801827,47.56,77690.7,0.0,-0.98356,1e-05,2.4292]
[1777006802021,47.56,77690.7,0.0,-0.98356,1e-05,2.4292]
[1777006802967,47.56,77683.46,0.0,-0.98366,1e-05,2.41593]
[1777006806207,47.56,77684.37,0.0,-0.98364,1e-05,2.41791]
[1777006806270,47.56,77684.37,0.0,-0.98364,1e-05,2.41791]
[1777006806545,47.56,77684.37,0.0,-0.98364,1e-05,2.41791]
[1777006806628,47.56,77686.85,0.0,-0.98361,1e-05,2.42266]
[1777006806770,47.56,77686.85,0.0,-0.98361,1e-05,2.42266]
[1777006812030,47.57,77693.42,0.0,-0.9835,1e-05,2.4357]
[1777006816855,47.57,77695.62,0.0,-0.98347,1e-05,2.44023]
[1777006817019,47.57,77695.62,0.0,-0.98347,1e-05,2.44023]
[1777006822100,47.57,77698.3,0.0,-0.98343,1e-05,2.44584]
[1777006826561,47.57,77699.71,0.0,-0.9834,1e-05,2.44876]
[1777006826771,47.57,77700.73,0.0,-0.98339,1e-05,2.45077]
[1777006827083,47.57,77700.73,0.0,-0.98339,1e-05,2.45077]
[1777006827270,47.57,77700.73,0.0,-0.98339,1e-05,2.45077]
[1777006827371,47.57,77700.95,0.0,-0.98338,1e-05,2.45127]
[1777006831175,47.57,77700.52,0.0,-0.98339,1e-05,2.4507]
[1777006831270,47.57,77700.52,0.0,-0.98339,1e-05,2.4507]
[1777006836198,47.58,77704.95,0.0,-0.98333,1e-05,2.45729]
[1777006837205,47.58,77712.41,0.0,-0.98322,1e-05,2.47146]
[1777006837942,47.58,77712.41,0.0,-0.98322,1e-05,2.47146]
[1777006838021,47.58,77712.41,0.0,-0.98322,1e-05,2.47146]
[1777006838636,47.58,77712.41,0.0,-0.98322,1e-05,2.47146]
[1777006838737,47.58,77713.78,0.0,-0.9832,1e-05,2.47413]
[1777006838770,47.58,77713.78,0.0,-0.9832,1e-05,2.47413]
[1777006841157,47.58,77711.85,0.0,-0.98323,1e-05,2.47051]
[1777006841270,47.58,77711.85,0.0,-0.98323,1e-05,2.47051]
[1777006844085,47.58,77711.69,0.0,-0.98323,1e-05,2.47035]
[1777006844269,47.58,77711.69,0.0,-0.98323,1e-05,2.47035]
[1777006844346,47.58,77712.24,0.0,-0.98322,1e-05,2.47142]
[1777006849770,47.58,77713.02,0.0,-0.98321,1e-05,2.47297]
[1777006850023,47.58,77713.24,0.0,-0.98321,1e-05,2.47339]
[1777006855331,47.58,77713.06,0.0,-0.98321,1e-05,2.47308]
[1777006855899,47.58,77713.06,0.0,-0.98321,1e-05,2.47308]
[1777006856022,47.58,77713.06,0.0,-0.98321,1e-05,2.47308]
[1777006857499,47.58,77715.34,0.0,-0.98318,1e-05,2.47741]
[1777006857519,47.58,77715.34,0.0,-0.98318,1e-05,2.47741]
[1777006857545,47.58,77715.56,0.0,-0.98317,1e-05,2.47782]
[1777006863387,47.58,77713.57,0.0,-0.9832,1e-05,2.474]
[1777006865757,47.58,77713.95,0.0,-0.9832,1e-05,2.4747]
[1777006865768,47.58,77713.95,0.0,-0.9832,1e-05,2.4747]
[1777006870210,47.58,77714.08,0.0,-0.9832,1e-05,2.47486]
[1777006870279,47.58,77714.08,0.0,-0.9832,1e-05,2.47486]
[1777006870436,47.58,77713.85,0.0,-0.9832,1e-05,2.47441]
[1777006870920,47.58,77713.85,0.0,-0.9832,1e-05,2.47441]
[1777006871019,47.58,77713.85,0.0,-0.9832,1e-05,2.47441]
[1777006875064,47.58,77711.2,0.0,-0.98324,1e-05,2.46931]
[1777006875187,47.58,77711.2,0.0,-0.98324,1e-05,2.46931]
[1777006875269,47.58,77711.2,0.0,-0.98324,1e-05,2.46931]
[1777006875472,47.58,77708.24,0.0,-0.98328,1e-05,2.4637]
[1777006877486,47.58,77704.24,0.0,-0.98334,1e-05,2.45614]
[1777006878441,47.58,77704.24,0.0,-0.98334,1e-05,2.45614]
[1777006878524,47.58,77704.24,0.0,-0.98334,1e-05,2.45614]
[1777006878623,47.58,77700.45,0.0,-0.9834,1e-05,2.44901]
[1777006879278,47.58,77700.45,0.0,-0.9834,1e-05,2.44901]
[1777006879519,47.58,77700.45,0.0,-0.9834,1e-05,2.44901]
[1777006885542,47.58,77709.75,0.0,-0.98326,1e-05,2.46664]
[1777006886639,47.58,77709.75,0.0,-0.98326,1e-05,2.46664]
[1777006886772,47.58,77709.75,0.0,-0.98326,1e-05,2.46664]
[1777006886741,47.58,77710.97,0.0,-0.98324,1e-05,2.46893]
[1777006892392,47.58,77710.54,0.0,-0.98326,1e-05,2.46569]
[1777006892522,47.58,77710.54,0.0,-0.98326,1e-05,2.46569]
[1777006892591,47.58,77710.08,0.0,-0.98327,1e-05,2.46479]
[1777006894716,47.58,77707.19,0.0,-0.98331,1e-05,2.45927]
[1777006895611,47.58,77703.18,0.0,-0.98337,1e-05,2.45168]
[1777006898019,47.58,77702.5,0.0,-0.98338,1e-05,2.45037]
[1777006900024,47.58,77702.98,0.0,-0.98338,1e-05,2.45126]
[1777006902566,47.58,77705.4,0.0,-0.98334,1e-05,2.4558]
[1777006902782,47.58,77705.4,0.0,-0.98334,1e-05,2.4558]
[1777006902662,47.58,77705.22,0.0,-0.98334,1e-05,2.45545]
[1777006904019,47.58,77706.0,0.0,-0.98333,1e-05,2.4569]
[1777006909711,47.58,77705.37,0.0,-0.98334,1e-05,2.45556]
[1777006912740,47.58,77704.46,0.0,-0.98336,1e-05,2.4538]
[1777006912772,47.58,77704.46,0.0,-0.98336,1e-05,2.4538]
[1777006912842,47.58,77702.24,0.0,-0.98339,1e-05,2.44956]
[1777006913982,47.58,77702.55,0.0,-0.98339,1e-05,2.45015]
[1777006914027,47.58,77702.55,0.0,-0.98339,1e-05,2.45015]
[1777006919780,47.57,77701.05,0.0,-0.98341,1e-05,2.44719]
[1777006920980,47.57,77701.71,0.0,-0.9834,1e-05,2.44841]
[1777006921024,47.57,77701.71,0.0,-0.9834,1e-05,2.44841]
[1777006921795,47.57,77701.53,0.0,-0.9834,1e-05,2.44807]
[1777006922144,47.57,77701.53,0.0,-0.9834,1e-05,2.44807]
[1777006922271,47.57,77701.53,0.0,-0.9834,1e-05,2.44807]
[1777006927839,47.57,77701.51,0.0,-0.9834,1e-05,2.44787]
[1777006928348,47.57,77701.51,0.0,-0.9834,1e-05,2.44787]
[1777006928522,47.57,77701.51,0.0,-0.9834,1e-05,2.44787]
[1777006928844,47.57,77702.13,0.0,-0.98339,1e-05,2.44901]
[1777006929782,47.57,77702.13,0.0,-0.98339,1e-05,2.44901]
[1777006930021,47.57,77702.13,0.0,-0.9834,1e-05,2.44898]
[1777006935894,47.57,77701.72,0.0,-0.9834,1e-05,2.44805]
[1777006939624,47.57,77702.43,0.0,-0.98339,1e-05,2.4493]
[1777006940540,47.57,77702.43,0.0,-0.98339,1e-05,2.4493]
[1777006940771,47.57,77702.43,0.0,-0.98339,1e-05,2.4493]
[1777006945963,47.57,77702.1,0.0,-0.9834,1e-05,2.44846]
[1777006949620,47.57,77701.76,0.0,-0.9834,1e-05,2.44779]
[1777006949771,47.57,77701.76,0.0,-0.9834,1e-05,2.44779]
[1777006949873,47.57,77701.81,0.0,-0.9834,1e-05,2.4478]
[1777006950727,47.57,77701.81,0.0,-0.9834,1e-05,2.4478]
[1777006950770,47.57,77701.81,0.0,-0.9834,1e-05,2.4478]
[1777006956034,47.57,77701.33,0.0,-0.98343,1e-05,2.44448]
[1777006957652,47.57,77701.33,0.0,-0.98343,1e-05,2.44448]
[1777006957771,47.57,77701.33,0.0,-0.98343,1e-05,2.44448]
[1777006957803,47.57,77701.83,0.0,-0.98342,1e-05,2.44539]
[1777006958895,47.57,77702.16,0.0,-0.98342,1e-05,2.44598]
[1777006959025,47.57,77702.16,0.0,-0.98342,1e-05,2.44598]
[1777006964807,47.57,77702.03,0.0,-0.98342,1e-05,2.44559]
[1777006964844,47.57,77701.04,0.0,-0.98343,1e-05,2.44366]
[1777006965019,47.57,77701.04,0.0,-0.98343,1e-05,2.44366]
[1777006965097,47.57,77701.8,0.0,-0.98342,1e-05,2.44509]
[1777006966089,47.57,77701.8,0.0,-0.98342,1e-05,2.44509]
[1777006966271,47.57,77701.8,0.0,-0.98342,1e-05,2.44509]
[1777006972444,47.57,77702.07,0.0,-0.98342,1e-05,2.44541]
[1777006972520,47.57,77702.07,0.0,-0.98342,1e-05,2.44541]
[1777006972527,47.57,77702.55,0.0,-0.98341,1e-05,2.44627]
[1777006974395,47.57,77703.36,0.0,-0.9834,1e-05,2.44776]
[1777006974520,47.57,77703.36,0.0,-0.9834,1e-05,2.44776]
[1777006974621,47.57,77707.32,0.0,-0.98334,1e-05,2.45518]
[1777006975167,47.57,77710.92,0.0,-0.98329,1e-05,2.46193]
[1777006977181,47.57,77708.16,0.0,-0.98333,1e-05,2.4566]
[1777006982215,47.57,77709.43,0.0,-0.98332,1e-05,2.45875]
[1777006983191,47.57,77709.43,0.0,-0.98332,1e-05,2.45875]
[1777006983272,47.57,77709.43,0.0,-0.98332,1e-05,2.45875]
[1777006983366,47.57,77710.78,0.0,-0.9833,1e-05,2.46125]
[1777006984289,47.57,77710.78,0.0,-0.9833,1e-05,2.46125]
[1777006984524,47.57,77710.78,0.0,-0.9833,1e-05,2.46125]
[1777006990272,47.56,77712.89,0.0,-0.98327,1e-05,2.46482]
[1777006992126,47.56,77713.63,0.0,-0.98326,1e-05,2.46616]
[1777006992272,47.56,77713.63,0.0,-0.98326,1e-05,2.46616]
[1777006992630,47.56,77713.63,0.0,-0.98326,1e-05,2.46616]
[1777006992771,47.56,77713.63,0.0,-0.98326,1e-05,2.46616]
[1777006992778,47.56,77714.1,0.0,-0.98325,1e-05,2.46699]
[1777006999335,47.56,77711.67,0.0,-0.98329,1e-05,2.46202]
[1777006999958,47.56,77711.67,0.0,-0.98329,1e-05,2.46202]
[1777007000023,47.56,77711.67,0.0,-0.98329,1e-05,2.46202]
[1777007000342,47.56,77710.78,0.0,-0.9833,1e-05,2.46029]
[1777007001262,47.56,77710.78,0.0,-0.9833,1e-05,2.46029]
[1777007001273,47.56,77710.78,0.0,-0.9833,1e-05,2.46029]
[1777007006384,47.56,77710.98,0.0,-0.9833,1e-05,2.46041]
[1777007009262,47.56,77710.98,0.0,-0.9833,1e-05,2.46041]
[1777007009271,47.56,77710.98,0.0,-0.9833,1e-05,2.46041]
[1777007009405,47.56,77710.07,0.0,-0.98332,1e-05,2.45857]
[1777007010926,47.56,77710.07,0.0,-0.98332,1e-05,2.45857]
[1777007011022,47.56,77709.55,0.0,-0.98333,1e-05,2.45755]
[1777007017461,47.56,77708.63,0.0,-0.98336,1e-05,2.45334]
[1777007019935,47.56,77708.99,0.0,-0.98335,1e-05,2.45399]
[1777007020026,47.56,77708.99,0.0,-0.98335,1e-05,2.45399]
[1777007020482,47.56,77709.6,0.0,-0.98334,1e-05,2.45507]
[1777007021769,47.56,77709.6,0.0,-0.98334,1e-05,2.45507]
[1777007022021,47.56,77709.74,0.0,-0.98334,1e-05,2.45531]
[1777007027530,47.56,77710.42,0.0,-0.98333,1e-05,2.45639]
[1777007028705,47.56,77710.42,0.0,-0.98333,1e-05,2.45639]
[1777007028770,47.56,77710.42,0.0,-0.98333,1e-05,2.45639]
[1777007028807,47.56,77712.59,0.0,-0.9833,1e-05,2.46045]
[1777007030043,47.56,77712.29,0.0,-0.98331,1e-05,2.45985]
[1777007030272,47.56,77712.29,0.0,-0.98331,1e-05,2.45985]
[1777007034403,47.56,77712.57,0.0,-0.9833,1e-05,2.46022]
[1777007034520,47.56,77712.57,0.0,-0.9833,1e-05,2.46022]
[1777007039616,47.56,77712.32,0.0,-0.98331,1e-05,2.45949]
[1777007040623,47.56,77707.63,0.0,-0.98338,1e-05,2.45061]
[1777007041302,47.56,77707.63,0.0,-0.98338,1e-05,2.45061]
[1777007041531,47.56,77707.63,0.0,-0.98338,1e-05,2.45061]
[1777007041630,47.56,77698.7,0.0,-0.98351,1e-05,2.43382]
[1777007042637,47.56,77697.41,0.0,-0.98353,1e-05,2.43141]
[1777007043261,47.56,77697.41,0.0,-0.98353,1e-05,2.43141]
[1777007043271,47.56,77697.41,0.0,-0.98353,1e-05,2.43141]
[1777007046665,47.56,77689.81,0.0,-0.98364,1e-05,2.41724]
[1777007047227,47.56,77689.81,0.0,-0.98364,1e-05,2.41724]
[1777007047269,47.56,77689.81,0.0,-0.98364,1e-05,2.41724]
[1777007047672,47.56,77689.93,0.0,-0.98363,1e-05,2.4175]
[1777007049373,47.56,77689.31,0.0,-0.98364,1e-05,2.41637]
[1777007049519,47.56,77689.31,0.0,-0.98364,1e-05,2.41637]
[1777007052083,47.56,77688.09,0.0,-0.98366,1e-05,2.41422]
[1777007052270,47.56,77688.09,0.0,-0.98366,1e-05,2.41422]
[1777007052707,47.56,77688.02,0.0,-0.98366,1e-05,2.41413]
[1777007058664,47.56,77689.23,0.0,-0.98364,1e-05,2.41657]
[1777007058771,47.56,77689.23,0.0,-0.98364,1e-05,2.41657]
[1777007064791,47.56,77688.42,0.0,-0.98365,1e-05,2.41544]
[1777007065987,47.56,77688.42,0.0,-0.98365,1e-05,2.41544]
[1777007067300,47.56,77688.3,0.0,-0.98365,1e-05,2.41532]
[1777007067521,47.56,77688.3,0.0,-0.98365,1e-05,2.41532]
[1777007072847,47.56,77687.94,0.0,-0.98367,1e-05,2.41276]
[1777007077882,47.56,77688.81,0.0,-0.98365,1e-05,2.4147]
[1777007079744,47.56,77688.81,0.0,-0.98365,1e-05,2.4147]
[1777007079771,47.56,77688.81,0.0,-0.98365,1e-05,2.4147]
[1777007084931,47.56,77688.05,0.0,-0.98366,1e-05,2.41374]
[1777007087281,47.56,77689.15,0.0,-0.98364,1e-05,2.41591]
[1777007087520,47.56,77689.15,0.0,-0.98364,1e-05,2.41591]
[1777007093994,47.57,77688.48,0.0,-0.98365,1e-05,2.41513]
[1777007098870,47.57,77688.46,0.0,-0.98365,1e-05,2.41533]
[1777007099020,47.57,77688.46,0.0,-0.98365,1e-05,2.41533]
[1777007105071,47.57,77687.74,0.0,-0.98366,1e-05,2.4144]
[1777007118162,47.57,77688.54,0.0,-0.98364,1e-05,2.41662]
[1777007121645,47.57,77687.31,0.0,-0.98366,1e-05,2.41443]
[1777007121771,47.57,77687.31,0.0,-0.98366,1e-05,2.41443]
[1777007127225,47.57,77686.98,0.0,-0.98366,1e-05,2.41422]
[1777007132260,47.58,77687.26,0.0,-0.98367,1e-05,2.41279]
[1777007136802,47.58,77686.04,0.0,-0.98368,1e-05,2.4107]
[1777007137025,47.58,77686.04,0.0,-0.98368,1e-05,2.4107]
[1777007141666,47.58,77685.16,0.0,-0.98369,1e-05,2.40941]
[1777007141775,47.58,77685.16,0.0,-0.98369,1e-05,2.40941]
[1777007146354,47.58,77685.77,0.0,-0.98368,1e-05,2.41093]
[1777007146520,47.58,77685.77,0.0,-0.98368,1e-05,2.41093]
[1777007152399,47.58,77683.65,0.0,-0.98371,1e-05,2.40759]
[1777007157036,47.58,77682.96,0.0,-0.98371,1e-05,2.40662]
[1777007157276,47.58,77682.76,0.0,-0.98372,1e-05,2.40635]
[1777007162470,47.59,77681.34,0.0,-0.98373,1e-05,2.4044]
[1777007163477,47.59,77677.52,0.0,-0.98378,1e-05,2.39744]
[1777007164484,47.59,77675.15,0.0,-0.98382,1e-05,2.39319]
[1777007165491,47.59,77662.92,0.0,-0.98399,1e-05,2.37081]
[1777007166498,47.59,77654.81,0.0,-0.9841,1e-05,2.35614]
[1777007167505,47.59,77650.55,0.0,-0.98416,1e-05,2.34858]
[1777007168512,47.59,77642.99,0.0,-0.98427,1e-05,2.33505]
[1777007169519,47.59,77638.17,0.0,-0.98433,1e-05,2.32656]
[1777007172811,47.59,77637.07,0.0,-0.98434,1e-05,2.32506]
[1777007173022,47.59,77637.07,0.0,-0.98434,1e-05,2.32506]
[1777007176045,47.6,77637.32,0.0,-0.98434,1e-05,2.32624]
[1777007179746,47.6,77637.76,0.0,-0.98432,1e-05,2.32774]
[1777007179774,47.6,77637.76,0.0,-0.98432,1e-05,2.32774]
[1777007180022,47.6,77637.76,0.0,-0.98432,1e-05,2.32774]
[1777007180122,47.6,77636.92,0.0,-0.98433,1e-05,2.3269]
[1777007181603,47.6,77632.85,0.0,-0.98438,1e-05,2.31979]
[1777007182455,47.6,77632.85,0.0,-0.98438,1e-05,2.31979]
[1777007182526,47.6,77632.85,0.0,-0.98438,1e-05,2.31979]
[1777007182609,47.61,77629.57,0.0,-0.98443,1e-05,2.31412]
[1777007187644,47.61,77628.73,0.0,-0.98443,1e-05,2.31384]
[1777007190666,47.61,77635.36,0.0,-0.98433,1e-05,2.32653]
[1777007192109,47.61,77635.36,0.0,-0.98433,1e-05,2.32653]
[1777007191673,47.62,77640.02,0.0,-0.98428,1e-05,2.33301]
[1777007192276,47.62,77640.02,0.0,-0.98428,1e-05,2.33301]
[1777007193679,47.62,77639.5,0.0,-0.98429,1e-05,2.33228]
[1777007193779,47.62,77639.5,0.0,-0.98429,1e-05,2.33228]
[1777007193781,47.62,77639.49,0.0,-0.98428,1e-05,2.33247]
[1777007195706,47.62,77635.01,0.0,-0.98434,1e-05,2.32479]
[1777007199285,47.62,77636.8,0.0,-0.98431,1e-05,2.3287]
[1777007199519,47.62,77636.8,0.0,-0.98431,1e-05,2.3287]
[1777007204768,47.63,77641.87,0.0,-0.98423,1e-05,2.33915]
[1777007205323,47.63,77641.87,0.0,-0.98423,1e-05,2.33915]
[1777007205521,47.63,77641.87,0.0,-0.98423,1e-05,2.33915]
[1777007205888,47.63,77641.87,0.0,-0.98423,1e-05,2.33915]
[1777007206022,47.63,77641.87,0.0,-0.98423,1e-05,2.33915]
[1777007206102,47.63,77641.91,0.0,-0.98423,1e-05,2.33963]
[1777007214840,47.64,77640.57,0.0,-0.98423,1e-05,2.33881]
[1777007219906,47.64,77643.38,0.0,-0.98419,1e-05,2.34474]
[1777007220021,47.64,77643.38,0.0,-0.98419,1e-05,2.34474]
[1777007220882,47.64,77648.62,0.0,-0.98411,1e-05,2.35468]
[1777007221890,47.64,77657.54,0.0,-0.98398,1e-05,2.37117]
[1777007222896,47.64,77655.36,0.0,-0.98401,1e-05,2.36733]
[1777007223498,47.64,77655.36,0.0,-0.98401,1e-05,2.36733]
[1777007223520,47.64,77655.36,0.0,-0.98401,1e-05,2.36733]
[1777007228939,47.65,77654.73,0.0,-0.98401,1e-05,2.36732]
[1777007235204,47.65,77654.38,0.0,-0.98401,1e-05,2.36756]
[1777007235270,47.65,77654.38,0.0,-0.98401,1e-05,2.36756]
[1777007236552,47.65,77654.99,0.0,-0.984,1e-05,2.36925]
[1777007236769,47.65,77654.99,0.0,-0.984,1e-05,2.36925]
[1777007236995,47.65,77655.7,0.0,-0.98399,1e-05,2.37072]
[1777007244044,47.66,77654.25,0.0,-0.984,1e-05,2.36931]
[1777007245606,47.66,77653.92,0.0,-0.984,1e-05,2.36889]
[1777007245771,47.66,77653.92,0.0,-0.984,1e-05,2.36889]
[1777007251093,47.67,77654.49,0.0,-0.984,1e-05,2.36888]
[1777007251735,47.67,77654.49,0.0,-0.984,1e-05,2.36888]
[1777007251770,47.67,77654.49,0.0,-0.984,1e-05,2.36888]
[1777007252979,47.67,77654.19,0.0,-0.984,1e-05,2.36852]
[1777007253025,47.67,77654.19,0.0,-0.984,1e-05,2.36852]
[1777007253107,47.67,77654.21,0.0,-0.984,1e-05,2.36874]
[1777007258142,47.67,77654.05,0.0,-0.98399,1e-05,2.36959]
[1777007258983,47.67,77654.05,0.0,-0.98399,1e-05,2.36959]
[1777007259020,47.67,77654.05,0.0,-0.98399,1e-05,2.36959]
[1777007262170,47.68,77649.89,0.0,-0.98404,1e-05,2.36275]
[1777007263178,47.68,77641.96,0.0,-0.98416,1e-05,2.34849]
[1777007264046,47.68,77641.96,0.0,-0.98416,1e-05,2.34849]
[1777007264187,47.68,77639.66,0.0,-0.98419,1e-05,2.34454]
[1777007265376,47.68,77639.84,0.0,-0.98418,1e-05,2.3451]
[1777007265629,47.68,77639.84,0.0,-0.98418,1e-05,2.3451]
[1777007266200,47.68,77639.82,0.0,-0.98418,1e-05,2.34529]
[1777007266247,47.68,77639.82,0.0,-0.98418,1e-05,2.34529]
[1777007272243,47.69,77639.82,0.0,-0.98417,1e-05,2.34664]
[1777007277277,47.69,77639.67,0.0,-0.98416,1e-05,2.34746]
[1777007278340,47.69,77640.21,0.0,-0.98415,1e-05,2.34866]
[1777007278522,47.69,77640.21,0.0,-0.98415,1e-05,2.34866]
[1777007282313,47.69,77633.79,0.0,-0.98424,1e-05,2.33786]
[1777007283367,47.69,77633.79,0.0,-0.98424,1e-05,2.33786]
[1777007283520,47.69,77633.79,0.0,-0.98424,1e-05,2.33786]
[1777007283576,47.7,77629.53,0.0,-0.98429,1e-05,2.33038]
[1777007284472,47.7,77629.53,0.0,-0.98429,1e-05,2.33038]
[1777007284522,47.7,77629.53,0.0,-0.98429,1e-05,2.33038]
[1777007284573,47.7,77629.2,0.0,-0.9843,1e-05,2.33002]
[1777007286341,47.7,77626.02,0.0,-0.98434,1e-05,2.32477]
[1777007289006,47.7,77626.02,0.0,-0.98434,1e-05,2.32477]
[1777007289022,47.7,77626.02,0.0,-0.98434,1e-05,2.32477]
[1777007293368,47.71,77625.8,0.0,-0.98433,1e-05,2.32586]
[1777007293520,47.71,77625.8,0.0,-0.98433,1e-05,2.32586]
[1777007293577,47.71,77625.73,0.0,-0.98433,1e-05,2.32598]
[1777007295851,47.71,77625.91,0.0,-0.98432,1e-05,2.32656]
[1777007296020,47.71,77625.91,0.0,-0.98432,1e-05,2.32656]
[1777007301860,47.71,77625.25,0.0,-0.98432,1e-05,2.32688]
[1777007302019,47.71,77625.25,0.0,-0.98432,1e-05,2.32688]
[1777007302112,47.72,77634.62,0.0,-0.98419,1e-05,2.34408]
[1777007302453,47.72,77635.1,0.0,-0.98418,1e-05,2.34518]
[1777007304067,47.72,77635.1,0.0,-0.98418,1e-05,2.34518]
[1777007304272,47.72,77635.1,0.0,-0.98418,1e-05,2.34518]
[1777007304101,47.72,77634.55,0.0,-0.98419,1e-05,2.3444]
[1777007307135,47.72,77634.51,0.0,-0.98418,1e-05,2.34455]
[1777007307282,47.72,77634.51,0.0,-0.98418,1e-05,2.34455]
[1777007311796,47.72,77634.35,0.0,-0.98418,1e-05,2.34558]
[1777007312019,47.72,77634.35,0.0,-0.98418,1e-05,2.34558]
[1777007313532,47.73,77631.61,0.0,-0.98423,1e-05,2.33887]
[1777007313773,47.73,77631.61,0.0,-0.98423,1e-05,2.33887]
[1777007313873,47.73,77631.57,0.0,-0.98422,1e-05,2.33903]
[1777007318433,47.73,77632.87,0.0,-0.9842,1e-05,2.34232]
[1777007318518,47.73,77632.87,0.0,-0.9842,1e-05,2.34232]
[1777007324022,47.73,77631.89,0.0,-0.98421,1e-05,2.34123]
[1777007324275,47.73,77631.89,0.0,-0.98421,1e-05,2.34123]
[1777007325592,47.74,77631.89,0.0,-0.9842,1e-05,2.34214]
[1777007325775,47.74,77631.89,0.0,-0.9842,1e-05,2.34214]
[1777007325876,47.74,77631.92,0.0,-0.9842,1e-05,2.34243]
[1777007331657,47.74,77631.77,0.0,-0.98419,1e-05,2.34354]
[1777007333844,47.75,77631.32,0.0,-0.98419,1e-05,2.34295]
[1777007334024,47.75,77631.32,0.0,-0.98419,1e-05,2.34295]
[1777007335685,47.75,77624.52,0.0,-0.98428,1e-05,2.33135]
[1777007340720,47.75,77620.33,0.0,-0.98433,1e-05,2.32507]
[1777007341375,47.75,77620.33,0.0,-0.98433,1e-05,2.32507]
[1777007341519,47.75,77620.33,0.0,-0.98433,1e-05,2.32507]
[1777007344569,47.76,77617.67,0.0,-0.98436,1e-05,2.32108]
[1777007344771,47.76,77617.67,0.0,-0.98436,1e-05,2.32108]
[1777007344873,47.76,77617.43,0.0,-0.98436,1e-05,2.32092]
[1777007348319,47.76,77617.43,0.0,-0.98436,1e-05,2.32092]
[1777007348374,47.76,77621.33,0.0,-0.9843,1e-05,2.32903]
[1777007348520,47.76,77621.33,0.0,-0.9843,1e-05,2.32903]
[1777007353812,47.77,77624.4,0.0,-0.98425,1e-05,2.33583]
[1777007357839,47.77,77629.97,0.0,-0.98416,1e-05,2.34691]
[1777007363227,47.78,77631.27,0.0,-0.98414,1e-05,2.35017]
[1777007363273,47.78,77631.27,0.0,-0.98414,1e-05,2.35017]
[1777007363374,47.78,77632.02,0.0,-0.98412,1e-05,2.35197]
[1777007368917,47.78,77631.85,0.0,-0.98412,1e-05,2.35272]
[1777007373952,47.79,77631.94,0.0,-0.98412,1e-05,2.35172]
[1777007378987,47.79,77634.65,0.0,-0.98408,1e-05,2.35767]
[1777007384022,47.8,77635.78,0.0,-0.98405,1e-05,2.36068]
[1777007389060,47.8,77635.44,0.0,-0.98405,1e-05,2.36098]
[1777007394094,47.8,77636.04,0.0,-0.98403,1e-05,2.36298]
[1777007399128,47.81,77639.53,0.0,-0.98398,1e-05,2.37023]
[1777007404164,47.81,77639.9,0.0,-0.98397,1e-05,2.37173]
[1777007408192,47.82,77635.95,0.0,-0.98402,1e-05,2.36517]
[1777007409199,47.82,77632.72,0.0,-0.98406,1e-05,2.35945]
[1777007414234,47.82,77633.08,0.0,-0.98405,1e-05,2.361]
[1777007419269,47.82,77634.44,0.0,-0.98402,1e-05,2.36436]
[1777007420276,47.82,77637.56,0.0,-0.98398,1e-05,2.37023]
[1777007423297,47.83,77627.55,0.0,-0.98411,1e-05,2.35249]
[1777007425311,47.83,77626.46,0.0,-0.98413,1e-05,2.35087]
[1777007428337,47.83,77612.68,0.0,-0.98432,1e-05,2.32653]
[1777007428841,47.83,77612.68,0.0,-0.98432,1e-05,2.32653]
[1777007429344,47.83,77596.44,0.0,-0.98454,1e-05,2.29762]
[1777007430351,47.83,77589.86,0.0,-0.98463,1e-05,2.28614]
[1777007431359,47.83,77591.74,0.0,-0.98461,1e-05,2.28765]
[1777007431729,47.83,77591.74,0.0,-0.98461,1e-05,2.28765]
[1777007437401,47.84,77593.34,0.0,-0.98457,1e-05,2.29282]
[1777007440172,47.85,77594.43,0.0,-0.98455,1e-05,2.29533]
[1777007440281,47.85,77594.43,0.0,-0.98455,1e-05,2.29533]
[1777007440421,47.85,77595.28,0.0,-0.98454,1e-05,2.29713]
[1777007444151,47.85,77592.47,0.0,-0.98457,1e-05,2.29297]
[1777007444268,47.85,77592.47,0.0,-0.98457,1e-05,2.29297]
[1777007444450,47.85,77587.79,0.0,-0.98463,1e-05,2.28493]
[1777007448163,47.86,77587.58,0.0,-0.98463,1e-05,2.28545]
[1777007448270,47.86,77587.58,0.0,-0.98463,1e-05,2.28545]
[1777007448372,47.86,77587.58,0.0,-0.98463,1e-05,2.28575]
[1777007448479,47.86,77584.3,0.0,-0.98467,1e-05,2.27993]
[1777007453207,47.86,77582.87,0.0,-0.98468,1e-05,2.27831]
[1777007453268,47.86,77582.87,0.0,-0.98468,1e-05,2.27831]
[1777007458549,47.87,77582.46,0.0,-0.98467,1e-05,2.27969]
[1777007461963,47.87,77583.68,0.0,-0.98465,1e-05,2.28246]
[1777007462029,47.87,77583.68,0.0,-0.98465,1e-05,2.28246]
[1777007462129,47.88,77585.63,0.0,-0.98462,1e-05,2.28621]
[1777007467615,47.88,77586.05,0.0,-0.9846,1e-05,2.28867]
[1777007472650,47.89,77586.12,0.0,-0.98459,1e-05,2.2902]
[1777007477685,47.9,77589.82,0.0,-0.98453,1e-05,2.29817]
[1777007478692,47.9,77593.05,0.0,-0.98448,1e-05,2.30419]
[1777007483727,47.9,77594.0,0.0,-0.98446,1e-05,2.30714]
[1777007488244,47.9,77595.61,0.0,-0.98443,1e-05,2.31075]
[1777007488762,47.91,77598.97,0.0,-0.98438,1e-05,2.31724]
[1777007489783,47.91,77598.97,0.0,-0.98438,1e-05,2.31724]
[1777007492790,47.91,77605.01,0.0,-0.98431,1e-05,2.32681]
[1777007493797,47.91,77609.94,0.0,-0.98423,1e-05,2.3359]
[1777007494804,47.91,77616.47,0.0,-0.98414,1e-05,2.3479]
[1777007496828,47.91,77617.7,0.0,-0.98412,1e-05,2.35031]
[1777007497020,47.91,77617.7,0.0,-0.98412,1e-05,2.35031]
[1777007497120,47.91,77616.8,0.0,-0.98413,1e-05,2.34885]
[1777007497656,47.91,77616.8,0.0,-0.98413,1e-05,2.34885]
[1777007497769,47.91,77616.8,0.0,-0.98413,1e-05,2.34885]
[1777007502863,47.92,77619.14,0.0,-0.98409,1e-05,2.35411]
[1777007508906,47.92,77619.75,0.0,-0.98408,1e-05,2.35617]
[1777007509913,47.92,77623.93,0.0,-0.98402,1e-05,2.36392]
[1777007512151,47.92,77623.53,0.0,-0.98402,1e-05,2.36333]
[1777007512277,47.92,77623.53,0.0,-0.98402,1e-05,2.36333]
[1777007512432,47.92,77623.53,0.0,-0.98402,1e-05,2.36333]
[1777007512520,47.92,77623.53,0.0,-0.98402,1e-05,2.36333]
[1777007512533,47.93,77623.25,0.0,-0.98402,1e-05,2.36309]
[1777007517969,47.93,77621.56,0.0,-0.98404,1e-05,2.36071]
[1777007523004,47.93,77613.08,0.0,-0.98416,1e-05,2.34601]
[1777007524012,47.93,77606.54,0.0,-0.98425,1e-05,2.33436]
[1777007525323,47.93,77606.54,0.0,-0.98425,1e-05,2.33436]
[1777007525519,47.93,77606.54,0.0,-0.98425,1e-05,2.33436]
[1777007525365,47.93,77606.97,0.0,-0.98424,1e-05,2.33531]
[1777007525680,47.93,77606.97,0.0,-0.98424,1e-05,2.33531]
[1777007525771,47.93,77606.97,0.0,-0.98424,1e-05,2.33531]
[1777007531336,47.94,77605.71,0.0,-0.98425,1e-05,2.33393]
[1777007531521,47.94,77605.71,0.0,-0.98425,1e-05,2.33393]
[1777007531531,47.94,77606.12,0.0,-0.98424,1e-05,2.33503]
[1777007531579,47.94,77606.12,0.0,-0.98424,1e-05,2.33503]
[1777007531773,47.94,77606.12,0.0,-0.98424,1e-05,2.33503]
[1777007537103,47.94,77604.41,0.0,-0.98426,1e-05,2.33238]
[1777007542138,47.94,77603.26,0.0,-0.98428,1e-05,2.32982]
[1777007546661,47.93,77602.93,0.0,-0.98429,1e-05,2.32809]
[1777007546772,47.93,77602.93,0.0,-0.98429,1e-05,2.32809]
[1777007546888,47.93,77602.93,0.0,-0.98429,1e-05,2.32809]
[1777007547020,47.93,77602.93,0.0,-0.98429,1e-05,2.32809]
[1777007547173,47.93,77603.03,0.0,-0.9843,1e-05,2.32799]
[1777007552208,47.93,77602.76,0.0,-0.98432,1e-05,2.32394]
[1777007554023,47.92,77602.95,0.0,-0.98432,1e-05,2.32401]
[1777007554273,47.92,77602.95,0.0,-0.98432,1e-05,2.32401]
[1777007554371,47.93,77602.92,0.0,-0.98432,1e-05,2.32417]
[1777007556394,47.92,77602.87,0.0,-0.98433,1e-05,2.32381]
[1777007556523,47.92,77602.87,0.0,-0.98433,1e-05,2.32381]
[1777007560264,47.92,77594.6,0.0,-0.98445,1e-05,2.30767]
[1777007561270,47.92,77588.07,0.0,-0.98454,1e-05,2.29579]
[1777007564239,47.92,77587.93,0.0,-0.98455,1e-05,2.2951]
[1777007564270,47.92,77587.93,0.0,-0.98455,1e-05,2.2951]
[1777007564512,47.92,77587.93,0.0,-0.98455,1e-05,2.2951]
[1777007564521,47.92,77587.93,0.0,-0.98455,1e-05,2.2951]
[1777007564292,47.91,77588.24,0.0,-0.98454,1e-05,2.29544]
[1777007569327,47.91,77587.71,0.0,-0.98456,1e-05,2.29344]
[1777007571341,47.91,77591.39,0.0,-0.98451,1e-05,2.29957]
[1777007573028,47.91,77591.61,0.0,-0.98451,1e-05,2.29975]
[1777007573271,47.91,77591.61,0.0,-0.98451,1e-05,2.29975]
[1777007573321,47.91,77591.61,0.0,-0.98451,1e-05,2.29975]
[1777007573525,47.91,77591.61,0.0,-0.98451,1e-05,2.29975]
[1777007573541,47.91,77591.73,0.0,-0.98451,1e-05,2.29952]
[1777007579773,47.9,77591.92,0.0,-0.98452,1e-05,2.29898]
[1777007579961,47.9,77591.92,0.0,-0.98452,1e-05,2.29898]
[1777007580021,47.9,77591.92,0.0,-0.98452,1e-05,2.29898]
[1777007580404,47.9,77591.78,0.0,-0.98452,1e-05,2.29878]
[1777007585439,47.9,77592.86,0.0,-0.9845,1e-05,2.30105]
[1777007590474,47.9,77594.06,0.0,-0.98449,1e-05,2.3028]
[1777007592840,47.9,77594.29,0.0,-0.98449,1e-05,2.30275]
[1777007593020,47.9,77594.29,0.0,-0.98449,1e-05,2.30275]
[1777007593495,47.9,77595.0,0.0,-0.98448,1e-05,2.30378]
[1777007594128,47.9,77595.0,0.0,-0.98448,1e-05,2.30378]
[1777007594270,47.9,77595.0,0.0,-0.98448,1e-05,2.30378]
[1777007596516,47.9,77601.21,0.0,-0.9844,1e-05,2.31419]
[1777007597347,47.9,77601.21,0.0,-0.9844,1e-05,2.31419]
[1777007597399,47.9,77601.21,0.0,-0.9844,1e-05,2.31419]
[1777007597522,47.9,77601.21,0.0,-0.9844,1e-05,2.31419]
[1777007597523,47.89,77600.96,0.0,-0.98441,1e-05,2.31349]
[1777007602558,47.89,77602.56,0.0,-0.98439,1e-05,2.31512]
[1777007604077,47.89,77602.17,0.0,-0.9844,1e-05,2.31417]
[1777007604274,47.89,77602.17,0.0,-0.9844,1e-05,2.31417]
[1777007604362,47.89,77602.17,0.0,-0.9844,1e-05,2.31417]
[1777007604520,47.89,77602.17,0.0,-0.9844,1e-05,2.31417]
[1777007604572,47.89,77602.32,0.0,-0.9844,1e-05,2.31419]
[1777007609607,47.88,77602.38,0.0,-0.98441,1e-05,2.31308]
[1777007610204,47.88,77602.38,0.0,-0.98441,1e-05,2.31308]
[1777007610270,47.88,77602.38,0.0,-0.98441,1e-05,2.31308]
[1777007610435,47.88,77602.38,0.0,-0.98441,1e-05,2.31308]
[1777007610520,47.88,77602.38,0.0,-0.98441,1e-05,2.31308]
[1777007610613,47.88,77602.7,0.0,-0.98441,1e-05,2.31341]
[1777007615650,47.87,77601.84,0.0,-0.98444,1e-05,2.3085]
[1777007616922,47.87,77601.84,0.0,-0.98444,1e-05,2.3085]
[1777007617026,47.87,77601.84,0.0,-0.98444,1e-05,2.3085]
[1777007617215,47.87,77601.84,0.0,-0.98444,1e-05,2.3085]
[1777007617271,47.87,77601.84,0.0,-0.98444,1e-05,2.3085]
[1777007617316,47.87,77601.71,0.0,-0.98445,1e-05,2.30804]
[1777007622699,47.87,77602.18,0.0,-0.98445,1e-05,2.30751]
[1777007625522,47.87,77603.17,0.0,-0.98444,1e-05,2.30905]
[1777007625541,47.86,77603.13,0.0,-0.98444,1e-05,2.30852]
[1777007625726,47.86,77603.13,0.0,-0.98444,1e-05,2.30852]
[1777007625780,47.86,77603.13,0.0,-0.98444,1e-05,2.30852]
[1777007631034,47.86,77601.18,0.0,-0.98448,1e-05,2.30409]
[1777007631275,47.86,77601.18,0.0,-0.98448,1e-05,2.30409]
[1777007631413,47.86,77601.18,0.0,-0.98448,1e-05,2.30409]
[1777007631520,47.86,77601.18,0.0,-0.98448,1e-05,2.30409]
[1777007631621,47.86,77598.25,0.0,-0.98452,1e-05,2.29842]
[1777007631762,47.86,77595.17,0.0,-0.98456,1e-05,2.29293]
[1777007636797,47.85,77594.98,0.0,-0.98457,1e-05,2.29158]
[1777007637994,47.85,77594.98,0.0,-0.98457,1e-05,2.29158]
[1777007638030,47.85,77594.98,0.0,-0.98457,1e-05,2.29158]
[1777007638038,47.85,77595.21,0.0,-0.98457,1e-05,2.29178]
[1777007641832,47.85,77592.06,0.0,-0.98462,1e-05,2.28537]
[1777007644615,47.85,77591.16,0.0,-0.98464,1e-05,2.28357]
[1777007644769,47.85,77591.14,0.0,-0.98464,1e-05,2.28314]
[1777007649862,47.84,77591.54,0.0,-0.98464,1e-05,2.28304]
[1777007650028,47.84,77591.54,0.0,-0.98464,1e-05,2.28304]
[1777007650126,47.84,77592.22,0.0,-0.98463,1e-05,2.28405]
[1777007650703,47.84,77592.22,0.0,-0.98463,1e-05,2.28405]
[1777007650771,47.84,77592.22,0.0,-0.98463,1e-05,2.28405]
[1777007655771,47.84,77591.5,0.0,-0.98465,1e-05,2.28176]
[1777007656023,47.84,77591.5,0.0,-0.98465,1e-05,2.28176]
[1777007661976,47.83,77596.06,0.0,-0.9846,1e-05,2.28846]
[1777007662772,47.83,77596.06,0.0,-0.9846,1e-05,2.28846]
[1777007663020,47.83,77596.06,0.0,-0.9846,1e-05,2.28846]
[1777007663118,47.83,77596.06,0.0,-0.9846,1e-05,2.28846]
[1777007663276,47.83,77596.06,0.0,-0.9846,1e-05,2.28846]
[1777007663358,47.83,77598.13,0.0,-0.98457,1e-05,2.29193]
[1777007667403,47.83,77599.03,0.0,-0.98456,1e-05,2.29335]
[1777007667522,47.83,77599.03,0.0,-0.98456,1e-05,2.29335]
[1777007667611,47.83,77599.03,0.0,-0.98456,1e-05,2.29387]
[1777007669118,47.83,77599.92,0.0,-0.98454,1e-05,2.29545]
[1777007669272,47.83,77599.92,0.0,-0.98454,1e-05,2.29545]
[1777007675070,47.84,77601.93,0.0,-0.98452,1e-05,2.29865]
[1777007682119,47.85,77601.89,0.0,-0.9845,1e-05,2.30034]
[1777007687153,47.85,77602.21,0.0,-0.98449,1e-05,2.30217]
[1777007688161,47.85,77597.53,0.0,-0.98455,1e-05,2.29407]
[1777007689555,47.85,77597.53,0.0,-0.98455,1e-05,2.29407]
[1777007689610,47.86,77587.61,0.0,-0.98468,1e-05,2.27701]
[1777007689781,47.86,77587.61,0.0,-0.98468,1e-05,2.27701]
[1777007690038,47.86,77587.61,0.0,-0.98468,1e-05,2.27701]
[1777007690270,47.86,77587.61,0.0,-0.98468,1e-05,2.27701]
[1777007690305,47.86,77587.85,0.0,-0.98468,1e-05,2.27743]
[1777007693769,47.86,77587.09,0.0,-0.98468,1e-05,2.27697]
[1777007694202,47.86,77587.78,0.0,-0.98467,1e-05,2.27849]
[1777007696855,47.86,77588.54,0.0,-0.98466,1e-05,2.28042]
[1777007697019,47.86,77588.54,0.0,-0.98466,1e-05,2.28042]
[1777007697139,47.86,77588.54,0.0,-0.98466,1e-05,2.28042]
[1777007697273,47.86,77588.54,0.0,-0.98466,1e-05,2.28042]
[1777007697339,47.87,77588.63,0.0,-0.98465,1e-05,2.28087]
[1777007701252,47.87,77581.82,0.0,-0.98474,1e-05,2.26948]
[1777007702297,47.87,77581.82,0.0,-0.98474,1e-05,2.26948]
[1777007702523,47.87,77581.82,0.0,-0.98474,1e-05,2.26948]
[1777007702529,47.87,77579.37,0.0,-0.98478,1e-05,2.26498]
[1777007703074,47.87,77579.37,0.0,-0.98478,1e-05,2.26498]
[1777007703271,47.87,77579.37,0.0,-0.98478,1e-05,2.26498]
[1777007705280,47.87,77584.76,0.0,-0.9847,1e-05,2.27448]
[1777007706287,47.87,77596.04,0.0,-0.98455,1e-05,2.29481]
[1777007706864,47.87,77596.04,0.0,-0.98455,1e-05,2.29481]
[1777007707020,47.87,77596.04,0.0,-0.98455,1e-05,2.29481]
[1777007707680,47.87,77596.04,0.0,-0.98455,1e-05,2.29481]
[1777007707703,47.87,77597.31,0.0,-0.98453,1e-05,2.29662]
[1777007707776,47.87,77597.31,0.0,-0.98453,1e-05,2.29662]
[1777007713335,47.87,77596.63,0.0,-0.98453,1e-05,2.29672]
[1777007718371,47.88,77598.46,0.0,-0.9845,1e-05,2.30126]
[1777007719378,47.88,77602.99,0.0,-0.98443,1e-05,2.30961]
[1777007721392,47.88,77606.42,0.0,-0.98438,1e-05,2.31622]
[1777007722398,47.88,77600.41,0.0,-0.98446,1e-05,2.30569]
[1777007723455,47.88,77600.41,0.0,-0.98446,1e-05,2.30569]
[1777007723522,47.88,77600.41,0.0,-0.98446,1e-05,2.30569]
[1777007723554,47.88,77599.1,0.0,-0.98448,1e-05,2.30359]
[1777007723858,47.88,77599.1,0.0,-0.98448,1e-05,2.30359]
[1777007724019,47.88,77599.1,0.0,-0.98448,1e-05,2.30359]
[1777007726014,47.89,77600.56,0.0,-0.98445,1e-05,2.30669]
[1777007726270,47.89,77600.56,0.0,-0.98445,1e-05,2.30669]
[1777007726427,47.89,77601.18,0.0,-0.98444,1e-05,2.30805]
[1777007727114,47.89,77601.18,0.0,-0.98444,1e-05,2.30805]
[1777007727272,47.89,77601.18,0.0,-0.98444,1e-05,2.30805]
[1777007729448,47.89,77604.31,0.0,-0.98439,1e-05,2.31437]
[1777007731245,47.89,77604.67,0.0,-0.98439,1e-05,2.31524]
[1777007731270,47.89,77604.67,0.0,-0.98439,1e-05,2.31524]
[1777007731515,47.89,77604.67,0.0,-0.98439,1e-05,2.31524]
[1777007731605,47.89,77605.43,0.0,-0.98439,1e-05,2.31466]
[1777007731771,47.89,77605.43,0.0,-0.98439,1e-05,2.31466]
[1777007735489,47.9,77617.07,0.0,-0.98422,1e-05,2.33652]
[1777007736806,47.9,77618.06,0.0,-0.9842,1e-05,2.33854]
[1777007737022,47.9,77618.06,0.0,-0.9842,1e-05,2.33854]
[1777007737163,47.9,77618.06,0.0,-0.9842,1e-05,2.33854]
[1777007737276,47.9,77618.06,0.0,-0.9842,1e-05,2.33854]
[1777007737504,47.9,77618.72,0.0,-0.98419,1e-05,2.33992]
[1777007738511,47.9,77615.25,0.0,-0.98424,1e-05,2.33385]
[1777007739319,47.9,77615.25,0.0,-0.98424,1e-05,2.33385]
[1777007739519,47.9,77615.25,0.0,-0.98424,1e-05,2.33385]
[1777007739564,47.9,77612.16,0.0,-0.98428,1e-05,2.32847]
[1777007740138,47.9,77612.16,0.0,-0.98428,1e-05,2.32847]
[1777007740290,47.9,77612.16,0.0,-0.98428,1e-05,2.32847]
[1777007744246,47.9,77611.51,0.0,-0.98428,1e-05,2.32818]
[1777007744273,47.9,77611.51,0.0,-0.98428,1e-05,2.32818]
[1777007745689,47.9,77611.58,0.0,-0.98428,1e-05,2.32851]
[1777007745775,47.9,77611.58,0.0,-0.98428,1e-05,2.32851]
[1777007746567,47.91,77611.87,0.0,-0.98427,1e-05,2.32945]
[1777007749418,47.91,77610.41,0.0,-0.98429,1e-05,2.32724]
[1777007749521,47.91,77610.41,0.0,-0.98429,1e-05,2.32724]
[1777007752197,47.91,77610.55,0.0,-0.98428,1e-05,2.32813]
[1777007752270,47.91,77610.55,0.0,-0.98428,1e-05,2.32813]
[1777007752609,47.91,77611.64,0.0,-0.98427,1e-05,2.3303]
[1777007756727,47.91,77610.2,0.0,-0.98428,1e-05,2.32833]
[1777007756771,47.91,77610.2,0.0,-0.98428,1e-05,2.32833]
[1777007762678,47.92,77610.47,0.0,-0.98427,1e-05,2.33048]
[1777007766963,47.93,77610.11,0.0,-0.98426,1e-05,2.33065]
[1777007767021,47.93,77610.11,0.0,-0.98426,1e-05,2.33065]
[1777007767547,47.93,77610.11,0.0,-0.98426,1e-05,2.33065]
[1777007767773,47.93,77610.11,0.0,-0.98426,1e-05,2.33065]
[1777007767714,47.93,77609.9,0.0,-0.98427,1e-05,2.33048]
[1777007768721,47.93,77595.62,0.0,-0.98446,1e-05,2.30508]
[1777007769267,47.93,77595.62,0.0,-0.98446,1e-05,2.30508]
[1777007769442,47.93,77595.62,0.0,-0.98446,1e-05,2.30508]
[1777007769521,47.93,77595.62,0.0,-0.98446,1e-05,2.30508]
[1777007769728,47.93,77595.7,0.0,-0.98446,1e-05,2.30547]
[1777007774652,47.93,77595.94,0.0,-0.98445,1e-05,2.30688]
[1777007774770,47.93,77595.94,0.0,-0.98445,1e-05,2.30688]
[1777007774763,47.93,77595.56,0.0,-0.98445,1e-05,2.30644]
[1777007775132,47.93,77595.56,0.0,-0.98445,1e-05,2.30644]
[1777007775270,47.93,77595.56,0.0,-0.98445,1e-05,2.30644]
[1777007775770,47.94,77595.69,0.0,-0.98445,1e-05,2.30691]
[1777007779797,47.94,77593.24,0.0,-0.98447,1e-05,2.3035]
[1777007780621,47.94,77593.24,0.0,-0.98447,1e-05,2.3035]
[1777007780771,47.94,77593.24,0.0,-0.98447,1e-05,2.3035]
[1777007780805,47.94,77589.55,0.0,-0.98452,1e-05,2.29717]
[1777007781287,47.94,77589.55,0.0,-0.98452,1e-05,2.29717]
[1777007781520,47.94,77589.55,0.0,-0.98452,1e-05,2.29717]
[1777007781812,47.94,77592.15,0.0,-0.98448,1e-05,2.30206]
[1777007785981,47.94,77590.69,0.0,-0.9845,1e-05,2.30019]
[1777007786019,47.94,77590.69,0.0,-0.9845,1e-05,2.30019]
[1777007786148,47.94,77590.69,0.0,-0.9845,1e-05,2.30019]
[1777007786272,47.94,77590.69,0.0,-0.9845,1e-05,2.30019]
[1777007786370,47.95,77591.67,0.0,-0.98448,1e-05,2.30218]
[1777007792142,47.95,77591.64,0.0,-0.98447,1e-05,2.30332]
[1777007792272,47.95,77591.64,0.0,-0.98447,1e-05,2.30332]
[1777007792527,47.95,77591.64,0.0,-0.98447,1e-05,2.30332]
[1777007792541,47.95,77593.34,0.0,-0.98446,1e-05,2.30442]
[1777007797158,47.96,77593.19,0.0,-0.98446,1e-05,2.30507]
[1777007797271,47.96,77593.19,0.0,-0.98446,1e-05,2.30507]
[1777007797372,47.96,77591.47,0.0,-0.98448,1e-05,2.30223]
[1777007798020,47.96,77591.47,0.0,-0.98448,1e-05,2.30223]
[1777007798122,47.96,77587.58,0.0,-0.98453,1e-05,2.29554]
[1777007804299,47.96,77586.59,0.0,-0.98454,1e-05,2.29499]
[1777007804519,47.96,77586.59,0.0,-0.98454,1e-05,2.29499]
[1777007804533,47.96,77581.09,0.0,-0.98461,1e-05,2.28547]
[1777007805508,47.96,77581.09,0.0,-0.98461,1e-05,2.28547]
[1777007805519,47.96,77581.09,0.0,-0.98461,1e-05,2.28547]
[1777007805540,47.97,77578.64,0.0,-0.98464,1e-05,2.28139]
[1777007805983,47.97,77576.5,0.0,-0.98467,1e-05,2.27787]
[1777007811018,47.97,77575.86,0.0,-0.98467,1e-05,2.2781]
[1777007816053,47.98,77576.11,0.0,-0.98465,1e-05,2.27991]
[1777007819076,47.98,77566.54,0.0,-0.98478,1e-05,2.26385]
[1777007820083,47.98,77554.8,0.0,-0.98493,1e-05,2.24357]
[1777007821089,47.99,77554.72,0.0,-0.98493,1e-05,2.24376]
[1777007824728,47.99,77553.81,0.0,-0.98494,1e-05,2.24284]
[1777007824769,47.99,77553.81,0.0,-0.98494,1e-05,2.24284]
[1777007824871,47.99,77551.41,0.0,-0.98496,1e-05,2.23933]
[1777007827474,47.99,77550.08,0.0,-0.98498,1e-05,2.23736]
[1777007829259,48.0,77551.04,0.0,-0.98496,1e-05,2.23972]
[1777007829273,48.0,77551.04,0.0,-0.98496,1e-05,2.23972]
[1777007834737,48.0,77549.96,0.0,-0.98496,1e-05,2.23958]
[1777007834770,48.0,77549.96,0.0,-0.98496,1e-05,2.23958]
[1777007839288,48.01,77550.02,0.0,-0.98495,1e-05,2.24143]
[1777007839525,48.01,77550.02,0.0,-0.98495,1e-05,2.24143]
[1777007839532,48.01,77552.46,0.0,-0.98491,1e-05,2.24604]
[1777007843246,48.02,77552.03,0.0,-0.98491,1e-05,2.24631]
[1777007843274,48.02,77552.03,0.0,-0.98491,1e-05,2.24631]
[1777007844251,48.02,77547.29,0.0,-0.98497,1e-05,2.23872]
[1777007845258,48.02,77541.29,0.0,-0.98504,1e-05,2.22864]
[1777007846265,48.02,77538.57,0.0,-0.98508,1e-05,2.22429]
[1777007847300,48.02,77538.57,0.0,-0.98508,1e-05,2.22429]
[1777007847522,48.02,77538.57,0.0,-0.98508,1e-05,2.22429]
[1777007853314,48.03,77538.44,0.0,-0.98508,1e-05,2.22364]
[1777007858349,48.04,77537.19,0.0,-0.98508,1e-05,2.2234]
[1777007859356,48.04,77534.82,0.0,-0.98511,1e-05,2.21968]
[1777007861373,48.05,77531.96,0.0,-0.98514,1e-05,2.21552]
[1777007862380,48.05,77529.78,0.0,-0.98517,1e-05,2.21216]
[1777007867415,48.06,77530.91,0.0,-0.98514,1e-05,2.21612]
[1777007869429,48.06,77527.99,0.0,-0.98517,1e-05,2.2114]
[1777007873457,48.06,77516.14,0.0,-0.98532,1e-05,2.19168]
[1777007874465,48.06,77515.88,0.0,-0.98532,1e-05,2.19167]
[1777007875389,48.06,77515.88,0.0,-0.98532,1e-05,2.19167]
[1777007875519,48.06,77515.88,0.0,-0.98532,1e-05,2.19167]
[1777007878493,48.07,77513.51,0.0,-0.98534,1e-05,2.18934]
[1777007881965,48.07,77513.84,0.0,-0.98533,1e-05,2.19027]
[1777007882019,48.07,77513.84,0.0,-0.98533,1e-05,2.19027]
[1777007882521,48.07,77512.82,0.0,-0.98534,1e-05,2.18896]
[1777007884084,48.08,77513.44,0.0,-0.98533,1e-05,2.19046]
[1777007884270,48.08,77513.44,0.0,-0.98533,1e-05,2.19046]
[1777007884534,48.08,77515.51,0.0,-0.9853,1e-05,2.19445]
[1777007885772,48.08,77515.51,0.0,-0.9853,1e-05,2.19445]
[1777007885871,48.08,77515.93,0.0,-0.9853,1e-05,2.19508]
[1777007888009,48.08,77516.0,0.0,-0.9853,1e-05,2.19516]
[1777007888019,48.08,77516.0,0.0,-0.9853,1e-05,2.19516]
[1777007889769,48.08,77516.03,0.0,-0.9853,1e-05,2.19517]
[1777007889870,48.08,77515.79,0.0,-0.9853,1e-05,2.19468]
[1777007893597,48.08,77519.49,0.0,-0.98525,1e-05,2.20089]
[1777007893985,48.08,77519.49,0.0,-0.98525,1e-05,2.20089]
[1777007894023,48.08,77519.49,0.0,-0.98525,1e-05,2.20089]
[1777007899502,48.08,77522.12,0.0,-0.98522,1e-05,2.20513]
[1777007899526,48.08,77522.12,0.0,-0.98522,1e-05,2.20513]
[1777007899644,48.08,77517.02,0.0,-0.98529,1e-05,2.19631]
[1777007900465,48.08,77517.02,0.0,-0.98529,1e-05,2.19631]
[1777007900651,48.08,77496.86,0.0,-0.98555,1e-05,2.16187]
[1777007902666,48.07,77495.14,0.0,-0.98557,1e-05,2.15892]
[1777007903730,48.07,77495.14,0.0,-0.98557,1e-05,2.15892]
[1777007903818,48.08,77494.08,0.0,-0.98558,1e-05,2.15761]
[1777007905773,48.08,77496.36,0.0,-0.98555,1e-05,2.16195]
[1777007905778,48.08,77496.11,0.0,-0.98555,1e-05,2.16154]
[1777007909715,48.08,77492.76,0.0,-0.9856,1e-05,2.15591]
[1777007910722,48.08,77488.57,0.0,-0.98565,1e-05,2.14884]
[1777007911729,48.08,77492.0,0.0,-0.98562,1e-05,2.15258]
[1777007915605,48.08,77492.86,0.0,-0.98561,1e-05,2.1541]
[1777007915772,48.08,77492.86,0.0,-0.98561,1e-05,2.1541]
[1777007921799,48.08,77493.77,0.0,-0.9856,1e-05,2.15577]
[1777007924059,48.08,77495.81,0.0,-0.98557,1e-05,2.15926]
[1777007924269,48.08,77495.81,0.0,-0.98557,1e-05,2.15926]
[1777007926683,48.08,77496.23,0.0,-0.98556,1e-05,2.16]
[1777007926771,48.08,77496.23,0.0,-0.98556,1e-05,2.16]
[1777007926835,48.08,77496.1,0.0,-0.98557,1e-05,2.15981]
[1777007929172,48.08,77496.67,0.0,-0.98556,1e-05,2.1608]
[1777007929271,48.08,77496.67,0.0,-0.98556,1e-05,2.1608]
[1777007932062,48.08,77499.51,0.0,-0.98552,1e-05,2.16563]
[1777007932117,48.08,77499.51,0.0,-0.98552,1e-05,2.16563]
[1777007932269,48.08,77499.51,0.0,-0.98552,1e-05,2.16563]
[1777007932876,48.08,77499.86,0.0,-0.98552,1e-05,2.16623]
[1777007937912,48.08,77501.03,0.0,-0.9855,1e-05,2.16824]
[1777007939425,48.08,77500.81,0.0,-0.9855,1e-05,2.16787]
[1777007939524,48.08,77500.81,0.0,-0.9855,1e-05,2.16787]
[1777007941530,48.08,77500.65,0.0,-0.98551,1e-05,2.16761]
[1777007941773,48.08,77500.65,0.0,-0.98551,1e-05,2.16761]
[1777007941939,48.08,77500.11,0.0,-0.98551,1e-05,2.16669]
[1777007944409,48.08,77500.04,0.0,-0.98551,1e-05,2.16658]
[1777007944518,48.08,77500.04,0.0,-0.98551,1e-05,2.16658]
[1777007945968,48.08,77506.32,0.0,-0.98543,1e-05,2.17729]
[1777007946976,48.08,77510.13,0.0,-0.98538,1e-05,2.18378]
[1777007947983,48.08,77513.8,0.0,-0.98533,1e-05,2.19004]
[1777007948991,48.08,77517.73,0.0,-0.98528,1e-05,2.19674]
[1777007952015,48.08,77524.26,0.0,-0.9852,1e-05,2.20783]
[1777007954028,48.08,77528.8,0.0,-0.98513,1e-05,2.21601]
[1777007957769,48.08,77528.2,0.0,-0.98514,1e-05,2.21482]
[1777007958058,48.08,77533.46,0.0,-0.98508,1e-05,2.22376]
[1777007959065,48.08,77537.27,0.0,-0.98503,1e-05,2.23028]
[1777007962086,48.08,77530.69,0.0,-0.98512,1e-05,2.21857]
[1777007963222,48.08,77530.69,0.0,-0.98512,1e-05,2.21857]
[1777007963270,48.08,77530.69,0.0,-0.98512,1e-05,2.21857]
[1777007963517,48.08,77530.69,0.0,-0.98512,1e-05,2.21857]
[1777007963771,48.08,77530.69,0.0,-0.98512,1e-05,2.21857]
[1777007963872,48.08,77530.68,0.0,-0.98512,1e-05,2.21847]
[1777007967121,48.08,77534.2,0.0,-0.98507,1e-05,2.22421]
[1777007968128,48.08,77543.48,0.0,-0.98495,1e-05,2.24023]
[1777007969938,48.08,77543.48,0.0,-0.98495,1e-05,2.24023]
[1777007970019,48.08,77543.48,0.0,-0.98495,1e-05,2.24023]
[1777007969135,48.08,77543.31,0.0,-0.98495,1e-05,2.23981]
[1777007971156,48.08,77537.82,0.0,-0.98504,1e-05,2.2279]
[1777007973162,48.07,77536.16,0.0,-0.98506,1e-05,2.22483]
[1777007976923,48.07,77537.16,0.0,-0.98505,1e-05,2.22638]
[1777007977020,48.07,77537.16,0.0,-0.98505,1e-05,2.22638]
[1777007977118,48.07,77537.52,0.0,-0.98505,1e-05,2.22682]
[1777007977270,48.07,77537.52,0.0,-0.98505,1e-05,2.22682]
[1777007977371,48.07,77537.58,0.0,-0.98505,1e-05,2.22692]
[1777007983233,48.07,77537.41,0.0,-0.98506,1e-05,2.22608]
[1777007985451,48.07,77536.51,0.0,-0.98507,1e-05,2.22443]
[1777007985518,48.07,77536.51,0.0,-0.98507,1e-05,2.22443]
[1777007988267,48.07,77540.24,0.0,-0.98502,1e-05,2.23057]
[1777007990685,48.07,77540.26,0.0,-0.98502,1e-05,2.23051]
[1777007990770,48.07,77540.26,0.0,-0.98502,1e-05,2.23051]
[1777007990924,48.07,77540.26,0.0,-0.98502,1e-05,2.23051]
[1777007991024,48.07,77540.26,0.0,-0.98502,1e-05,2.23051]
[1777007991025,48.07,77541.01,0.0,-0.98501,1e-05,2.23163]
[1777007996459,48.07,77541.07,0.0,-0.98501,1e-05,2.23155]
[1777007996523,48.07,77541.07,0.0,-0.98501,1e-05,2.23155]
[1777007998337,48.06,77545.05,0.0,-0.98496,1e-05,2.23803]
[1777008003372,48.06,77549.14,0.0,-0.98491,1e-05,2.24466]
[1777008004379,48.06,77556.36,0.0,-0.98482,1e-05,2.25718]
[1777008005386,48.06,77556.93,0.0,-0.98481,1e-05,2.25805]
[1777008010496,48.06,77558.54,0.0,-0.98479,1e-05,2.26033]
[1777008010522,48.06,77558.54,0.0,-0.98479,1e-05,2.26033]
[1777008010991,48.06,77558.54,0.0,-0.98479,1e-05,2.26033]
[1777008011023,48.06,77558.54,0.0,-0.98479,1e-05,2.26033]
[1777008011878,48.06,77561.99,0.0,-0.98475,1e-05,2.26611]
[1777008016464,48.05,77565.23,0.0,-0.98471,1e-05,2.27106]
[1777008017307,48.05,77565.23,0.0,-0.98471,1e-05,2.27106]
[1777008017519,48.05,77565.23,0.0,-0.98471,1e-05,2.27106]
[1777008022555,48.05,77569.61,0.0,-0.98466,1e-05,2.27781]
[1777008023496,48.05,77569.61,0.0,-0.98466,1e-05,2.27781]
[1777008023520,48.05,77569.61,0.0,-0.98466,1e-05,2.27781]
[1777008023561,48.05,77575.31,0.0,-0.98458,1e-05,2.28772]
[1777008024569,48.05,77581.53,0.0,-0.9845,1e-05,2.29858]
[1777008027590,48.05,77582.36,0.0,-0.98449,1e-05,2.29943]
[1777008029604,48.04,77579.18,0.0,-0.98454,1e-05,2.29337]
[1777008030217,48.04,77579.18,0.0,-0.98454,1e-05,2.29337]
[1777008030268,48.04,77579.18,0.0,-0.98454,1e-05,2.29337]
[1777008031859,48.04,77580.18,0.0,-0.98453,1e-05,2.29494]
[1777008032026,48.04,77580.18,0.0,-0.98453,1e-05,2.29494]
[1777008032078,48.04,77580.64,0.0,-0.98454,1e-05,2.29318]
[1777008037044,48.04,77581.76,0.0,-0.98453,1e-05,2.29456]
[1777008037274,48.04,77581.72,0.0,-0.98453,1e-05,2.29408]
[1777008039674,48.03,77575.99,0.0,-0.98461,1e-05,2.2835]
[1777008040681,48.03,77571.67,0.0,-0.98467,1e-05,2.27568]
[1777008042071,48.03,77571.67,0.0,-0.98467,1e-05,2.27568]
[1777008042271,48.03,77570.97,0.0,-0.98468,1e-05,2.27409]
[1777008042815,48.03,77570.97,0.0,-0.98468,1e-05,2.27409]
[1777008043021,48.03,77570.97,0.0,-0.98468,1e-05,2.27409]
[1777008043093,48.03,77571.08,0.0,-0.98468,1e-05,2.27411]
[1777008044709,48.03,77567.04,0.0,-0.98474,1e-05,2.26681]
[1777008045717,48.03,77560.73,0.0,-0.98483,1e-05,2.25556]
[1777008047730,48.03,77555.03,0.0,-0.98491,1e-05,2.24529]
[1777008049750,48.03,77552.96,0.0,-0.98494,1e-05,2.24155]
[1777008049773,48.03,77552.96,0.0,-0.98494,1e-05,2.24155]
[1777008055786,48.02,77552.33,0.0,-0.98495,1e-05,2.23961]
[1777008059745,48.02,77552.59,0.0,-0.98495,1e-05,2.23971]
[1777008059773,48.02,77552.59,0.0,-0.98495,1e-05,2.23971]
[1777008060383,48.02,77552.89,0.0,-0.98495,1e-05,2.24012]
[1777008060520,48.02,77552.89,0.0,-0.98495,1e-05,2.24012]
[1777008060821,48.02,77553.93,0.0,-0.98493,1e-05,2.24182]
[1777008065856,48.02,77555.1,0.0,-0.98492,1e-05,2.24327]
[1777008067870,48.02,77561.07,0.0,-0.98484,1e-05,2.25347]
[1777008068877,48.02,77567.36,0.0,-0.98476,1e-05,2.2644]
[1777008070581,48.02,77567.35,0.0,-0.98476,1e-05,2.26425]
[1777008070769,48.02,77567.35,0.0,-0.98476,1e-05,2.26425]
[1777008074834,48.01,77569.76,0.0,-0.98473,1e-05,2.26787]
[1777008075030,48.01,77569.76,0.0,-0.98473,1e-05,2.26787]
[1777008075793,48.01,77569.41,0.0,-0.98474,1e-05,2.26694]
[1777008076020,48.01,77569.41,0.0,-0.98474,1e-05,2.26694]
[1777008076082,48.01,77569.37,0.0,-0.98474,1e-05,2.26671]
[1777008081758,48.01,77571.03,0.0,-0.98472,1e-05,2.269]
[1777008081773,48.01,77571.03,0.0,-0.98472,1e-05,2.269]
[1777008081968,48.01,77576.38,0.0,-0.98465,1e-05,2.27827]
[1777008083982,48.01,77579.62,0.0,-0.98461,1e-05,2.28365]
[1777008084619,48.01,77579.62,0.0,-0.98461,1e-05,2.28365]
[1777008084770,48.01,77579.62,0.0,-0.98461,1e-05,2.28365]
[1777008084853,48.01,77579.62,0.0,-0.98461,1e-05,2.28365]
[1777008085020,48.01,77579.62,0.0,-0.98461,1e-05,2.28365]
[1777008085108,48.0,77578.97,0.0,-0.98462,1e-05,2.28211]
[1777008091030,48.0,77579.54,0.0,-0.98464,1e-05,2.28001]
[1777008096065,48.0,77581.54,0.0,-0.98462,1e-05,2.28244]
[1777008097073,47.99,77592.91,0.0,-0.98446,1e-05,2.30246]
[1777008098080,47.99,77599.4,0.0,-0.98437,1e-05,2.31405]
[1777008099087,47.99,77598.69,0.0,-0.98439,1e-05,2.31232]
[1777008100996,47.99,77599.72,0.0,-0.98438,1e-05,2.31392]
[1777008101021,47.99,77599.72,0.0,-0.98438,1e-05,2.31392]
[1777008104122,47.99,77602.79,0.0,-0.98434,1e-05,2.31844]
[1777008106344,47.99,77604.12,0.0,-0.98433,1e-05,2.32032]
[1777008106523,47.99,77604.12,0.0,-0.98433,1e-05,2.32032]
[1777008106712,47.99,77604.12,0.0,-0.98433,1e-05,2.32032]
[1777008106779,47.99,77604.12,0.0,-0.98433,1e-05,2.32032]
[1777008107143,47.98,77604.22,0.0,-0.98433,1e-05,2.32025]
[1777008111565,47.98,77605.18,0.0,-0.98432,1e-05,2.32096]
[1777008111776,47.98,77605.18,0.0,-0.98432,1e-05,2.32096]
[1777008113186,47.98,77600.8,0.0,-0.98439,1e-05,2.3126]
[1777008114193,47.98,77596.51,0.0,-0.98445,1e-05,2.30469]
[1777008115064,47.98,77596.51,0.0,-0.98445,1e-05,2.30469]
[1777008115269,47.98,77598.59,0.0,-0.98442,1e-05,2.30818]
[1777008115741,47.98,77598.59,0.0,-0.98442,1e-05,2.30818]
[1777008115779,47.98,77598.59,0.0,-0.98442,1e-05,2.30818]
[1777008116208,47.97,77599.32,0.0,-0.98441,1e-05,2.30925]
[1777008121243,47.97,77599.06,0.0,-0.98442,1e-05,2.30762]
[1777008122602,47.97,77597.43,0.0,-0.98445,1e-05,2.30448]
[1777008122774,47.97,77597.43,0.0,-0.98445,1e-05,2.30448]
[1777008125807,47.97,77594.91,0.0,-0.98449,1e-05,2.29953]
[1777008126021,47.97,77594.91,0.0,-0.98449,1e-05,2.29953]
[1777008126122,47.96,77591.8,0.0,-0.98453,1e-05,2.29356]
[1777008127451,47.96,77589.56,0.0,-0.98456,1e-05,2.28958]
[1777008127528,47.96,77589.56,0.0,-0.98456,1e-05,2.28958]
[1777008127614,47.96,77589.04,0.0,-0.98457,1e-05,2.28846]
[1777008129230,47.96,77589.04,0.0,-0.98457,1e-05,2.28846]
[1777008129271,47.96,77589.34,0.0,-0.98457,1e-05,2.28879]
[1777008134334,47.96,77589.89,0.0,-0.98457,1e-05,2.28857]
[1777008135883,47.96,77589.89,0.0,-0.98457,1e-05,2.28857]
[1777008136024,47.96,77589.89,0.0,-0.98457,1e-05,2.28857]
[1777008136063,47.96,77589.89,0.0,-0.98457,1e-05,2.28857]
[1777008136165,47.96,77589.89,0.0,-0.98458,1e-05,2.28817]
[1777008136276,47.96,77589.89,0.0,-0.98458,1e-05,2.28817]
[1777008141383,47.95,77589.4,0.0,-0.98459,1e-05,2.28631]
[1777008146418,47.95,77592.83,0.0,-0.98455,1e-05,2.29142]
[1777008148432,47.94,77595.98,0.0,-0.98451,1e-05,2.2966]
[1777008151453,47.94,77589.75,0.0,-0.98461,1e-05,2.28273]
[1777008153312,47.94,77590.4,0.0,-0.98461,1e-05,2.28369]
[1777008153524,47.94,77590.4,0.0,-0.98461,1e-05,2.28369]
[1777008159538,47.94,77590.79,0.0,-0.98461,1e-05,2.28324]
[1777008159771,47.94,77590.79,0.0,-0.98461,1e-05,2.28324]
[1777008160227,47.94,77590.79,0.0,-0.98461,1e-05,2.28324]
[1777008160270,47.94,77590.79,0.0,-0.98461,1e-05,2.28324]
[1777008160515,47.93,77590.58,0.0,-0.98462,1e-05,2.28248]
[1777008162537,47.93,77577.67,0.0,-0.9848,1e-05,2.2593]
[1777008163538,47.93,77569.86,0.0,-0.9849,1e-05,2.24544]
[1777008164545,47.93,77570.65,0.0,-0.98489,1e-05,2.2467]
[1777008166422,47.93,77570.56,0.0,-0.9849,1e-05,2.24629]
[1777008166760,47.93,77570.56,0.0,-0.9849,1e-05,2.24629]
[1777008172600,47.93,77569.7,0.0,-0.98491,1e-05,2.24402]
[1777008173608,47.93,77563.08,0.0,-0.985,1e-05,2.23234]
[1777008175622,47.93,77557.78,0.0,-0.98508,1e-05,2.22291]
[1777008177880,47.93,77555.56,0.0,-0.98511,1e-05,2.21896]
[1777008178020,47.93,77555.56,0.0,-0.98511,1e-05,2.21896]
[1777008178643,47.92,77552.62,0.0,-0.98515,1e-05,2.2137]
[1777008179650,47.92,77549.33,0.0,-0.98519,1e-05,2.20794]
[1777008181664,47.92,77541.45,0.0,-0.9853,1e-05,2.19423]
[1777008182671,47.92,77536.67,0.0,-0.98536,1e-05,2.18599]
[1777008183678,47.92,77533.2,0.0,-0.9854,1e-05,2.18002]
[1777008186624,47.92,77533.62,0.0,-0.9854,1e-05,2.18071]
[1777008186772,47.92,77533.62,0.0,-0.9854,1e-05,2.18071]
[1777008188400,47.92,77535.37,0.0,-0.98538,1e-05,2.18368]
[1777008188523,47.92,77535.37,0.0,-0.98538,1e-05,2.18368]
[1777008188713,47.92,77535.49,0.0,-0.98538,1e-05,2.18386]
[1777008193748,47.92,77537.09,0.0,-0.98536,1e-05,2.18648]
[1777008194755,47.92,77543.3,0.0,-0.98527,1e-05,2.19712]
[1777008195608,47.92,77543.3,0.0,-0.98527,1e-05,2.19712]
[1777008195771,47.92,77543.3,0.0,-0.98527,1e-05,2.19712]
[1777008199491,47.92,77546.69,0.0,-0.98523,1e-05,2.20275]
[1777008199522,47.92,77546.69,0.0,-0.98523,1e-05,2.20275]
[1777008199790,47.92,77548.57,0.0,-0.98521,1e-05,2.20593]
[1777008203343,47.92,77547.93,0.0,-0.98522,1e-05,2.20464]
[1777008203526,47.92,77547.93,0.0,-0.98522,1e-05,2.20464]
[1777008205832,47.92,77541.08,0.0,-0.98531,1e-05,2.19266]
[1777008206839,47.92,77532.32,0.0,-0.98542,1e-05,2.1776]
[1777008207436,47.92,77532.32,0.0,-0.98542,1e-05,2.1776]
[1777008207520,47.92,77532.32,0.0,-0.98542,1e-05,2.1776]
[1777008207846,47.92,77533.14,0.0,-0.98541,1e-05,2.179]
[1777008208653,47.92,77533.14,0.0,-0.98541,1e-05,2.179]
[1777008208779,47.92,77533.14,0.0,-0.98541,1e-05,2.179]
[1777008208853,47.92,77532.8,0.0,-0.98542,1e-05,2.1784]
[1777008213192,47.92,77532.62,0.0,-0.98543,1e-05,2.17596]
[1777008213268,47.92,77532.62,0.0,-0.98543,1e-05,2.17596]
[1777008215902,47.92,77536.79,0.0,-0.98538,1e-05,2.18304]
[1777008218277,47.92,77537.69,0.0,-0.98537,1e-05,2.18456]
[1777008218555,47.92,77539.32,0.0,-0.98535,1e-05,2.1873]
[1777008220206,47.92,77540.29,0.0,-0.98533,1e-05,2.18897]
[1777008220271,47.92,77540.29,0.0,-0.98533,1e-05,2.18897]
[1777008220289,47.92,77544.21,0.0,-0.98528,1e-05,2.19563]
[1777008221944,47.92,77550.24,0.0,-0.9852,1e-05,2.20598]
[1777008222519,47.92,77550.24,0.0,-0.9852,1e-05,2.20598]
[1777008222775,47.92,77550.24,0.0,-0.9852,1e-05,2.20598]
[1777008226157,47.92,77550.76,0.0,-0.9852,1e-05,2.2067]
[1777008226270,47.92,77550.76,0.0,-0.9852,1e-05,2.2067]
[1777008226468,47.92,77552.37,0.0,-0.98518,1e-05,2.20936]
[1777008226522,47.92,77552.37,0.0,-0.98518,1e-05,2.20936]
[1777008226979,47.92,77554.3,0.0,-0.98515,1e-05,2.2127]
[1777008228993,47.92,77549.76,0.0,-0.98521,1e-05,2.20471]
[1777008229610,47.92,77549.76,0.0,-0.98521,1e-05,2.20471]
[1777008229772,47.92,77549.76,0.0,-0.98521,1e-05,2.20471]
[1777008231007,47.92,77554.62,0.0,-0.98515,1e-05,2.213]
[1777008233021,47.91,77550.91,0.0,-0.9852,1e-05,2.20644]
[1777008238055,47.91,77550.37,0.0,-0.98521,1e-05,2.2052]
[1777008242084,47.91,77553.37,0.0,-0.98517,1e-05,2.21014]
[1777008243333,47.91,77553.37,0.0,-0.98517,1e-05,2.21014]
[1777008243336,47.91,77556.94,0.0,-0.98513,1e-05,2.2162]
[1777008243519,47.91,77556.94,0.0,-0.98513,1e-05,2.2162]
[1777008244098,47.91,77563.78,0.0,-0.98503,1e-05,2.22808]
[1777008245109,47.91,77568.59,0.0,-0.98497,1e-05,2.23639]
[1777008246509,47.91,77569.23,0.0,-0.98496,1e-05,2.23741]
[1777008246520,47.91,77569.23,0.0,-0.98496,1e-05,2.23741]
[1777008247123,47.91,77568.59,0.0,-0.98497,1e-05,2.23618]
[1777008248130,47.91,77573.62,0.0,-0.98491,1e-05,2.24486]
[1777008248633,47.91,77573.62,0.0,-0.98491,1e-05,2.24486]
[1777008248774,47.91,77573.62,0.0,-0.98491,1e-05,2.24486]
[1777008251150,47.91,77582.93,0.0,-0.98478,1e-05,2.26086]
[1777008253165,47.91,77590.66,0.0,-0.98468,1e-05,2.27422]
[1777008255180,47.91,77593.21,0.0,-0.98465,1e-05,2.27841]
[1777008256187,47.9,77596.5,0.0,-0.9846,1e-05,2.28408]
[1777008257614,47.9,77597.99,0.0,-0.98458,1e-05,2.28655]
[1777008257771,47.9,77597.99,0.0,-0.98458,1e-05,2.28655]
[1777008259311,47.9,77598.26,0.0,-0.98458,1e-05,2.28684]
[1777008259320,47.9,77596.53,0.0,-0.98461,1e-05,2.28339]
[1777008259529,47.9,77596.53,0.0,-0.98461,1e-05,2.28339]
[1777008260215,47.9,77593.43,0.0,-0.98465,1e-05,2.27789]
[1777008265250,47.9,77592.55,0.0,-0.98467,1e-05,2.27525]
[1777008266400,47.9,77591.3,0.0,-0.98469,1e-05,2.27286]
[1777008266520,47.9,77591.3,0.0,-0.98469,1e-05,2.27286]
[1777008272299,47.89,77589.78,0.0,-0.98473,1e-05,2.26698]
[1777008274528,47.89,77588.82,0.0,-0.98475,1e-05,2.26495]
[1777008274769,47.89,77588.82,0.0,-0.98475,1e-05,2.26495]
[1777008276022,47.89,77589.86,0.0,-0.98474,1e-05,2.26662]
[1777008276274,47.89,77589.86,0.0,-0.98474,1e-05,2.26662]
[1777008276331,47.89,77590.28,0.0,-0.98473,1e-05,2.26718]
[1777008281363,47.88,77590.28,0.0,-0.98474,1e-05,2.26631]
[1777008286398,47.88,77590.07,0.0,-0.98475,1e-05,2.26506]
[1777008288161,47.88,77590.49,0.0,-0.98474,1e-05,2.26563]
[1777008288276,47.88,77590.49,0.0,-0.98474,1e-05,2.26563]
[1777008293714,47.88,77590.82,0.0,-0.98475,1e-05,2.26532]
[1777008297467,47.87,77590.76,0.0,-0.98475,1e-05,2.26486]
[1777008297518,47.87,77590.76,0.0,-0.98475,1e-05,2.26486]
[1777008298680,47.87,77593.06,0.0,-0.98472,1e-05,2.26839]
[1777008298772,47.87,77593.06,0.0,-0.98472,1e-05,2.26839]
[1777008298782,47.87,77596.38,0.0,-0.98468,1e-05,2.27408]
[1777008302847,47.87,77596.04,0.0,-0.98469,1e-05,2.27291]
[1777008303022,47.87,77596.04,0.0,-0.98469,1e-05,2.27291]
[1777008305439,47.87,77597.4,0.0,-0.98467,1e-05,2.27476]
[1777008305519,47.87,77597.4,0.0,-0.98467,1e-05,2.27476]
[1777008305717,47.87,77597.4,0.0,-0.98467,1e-05,2.27476]
[1777008305773,47.87,77597.4,0.0,-0.98467,1e-05,2.27476]
[1777008305818,47.86,77596.49,0.0,-0.98469,1e-05,2.27296]
[1777008310568,47.86,77593.03,0.0,-0.98474,1e-05,2.26592]
[1777008311575,47.86,77589.48,0.0,-0.98479,1e-05,2.25948]
[1777008316610,47.86,77591.44,0.0,-0.98477,1e-05,2.2621]
[1777008321645,47.85,77592.01,0.0,-0.98477,1e-05,2.26226]
[1777008329701,47.85,77592.09,0.0,-0.98478,1e-05,2.26108]
[1777008334736,47.84,77590.41,0.0,-0.98482,1e-05,2.25516]
[1777008339771,47.84,77594.38,0.0,-0.98477,1e-05,2.26137]
[1777008344806,47.84,77593.64,0.0,-0.98479,1e-05,2.25926]
[1777008346820,47.83,77598.28,0.0,-0.98473,1e-05,2.26713]
[1777008351854,47.83,77600.35,0.0,-0.98471,1e-05,2.26995]
[1777008354876,47.83,77603.46,0.0,-0.98467,1e-05,2.27494]
[1777008359911,47.82,77605.32,0.0,-0.98465,1e-05,2.27734]
[1777008364946,47.82,77607.89,0.0,-0.98462,1e-05,2.28101]
[1777008369980,47.82,77607.21,0.0,-0.98464,1e-05,2.27891]
[1777008375016,47.81,77608.45,0.0,-0.98463,1e-05,2.28024]
[1777008380051,47.81,77610.4,0.0,-0.98461,1e-05,2.28283]
[1777008385086,47.81,77610.56,0.0,-0.98461,1e-05,2.28224]
[1777008391128,47.8,77610.56,0.0,-0.98464,1e-05,2.27905]
[1777008397173,47.8,77610.94,0.0,-0.98464,1e-05,2.27873]
[1777008403215,47.79,77609.35,0.0,-0.98467,1e-05,2.27493]
[1777008404222,47.79,77605.4,0.0,-0.98472,1e-05,2.26776]
[1777008409257,47.79,77604.02,0.0,-0.98475,1e-05,2.26459]
[1777008413287,47.79,77611.28,0.0,-0.98465,1e-05,2.2769]
[1777008414294,47.78,77614.24,0.0,-0.98461,1e-05,2.28202]
[1777008416307,47.78,77613.52,0.0,-0.98463,1e-05,2.2804]
[1777008420350,47.78,77641.85,0.0,-0.98424,1e-05,2.33051]
[1777008421368,47.78,77656.71,0.0,-0.98403,1e-05,2.3575]
[1777008421688,47.78,77656.71,0.0,-0.98403,1e-05,2.3575]
[1777008422350,47.78,77661.58,0.0,-0.98396,1e-05,2.36591]
[1777008424162,47.78,77663.56,0.0,-0.98394,1e-05,2.36921]
[1777008424365,47.78,77669.75,0.0,-0.98385,1e-05,2.38025]
[1777008427385,47.77,77666.16,0.0,-0.98391,1e-05,2.37262]
[1777008431414,47.77,77662.63,0.0,-0.98397,1e-05,2.36484]
[1777008437457,47.76,77663.56,0.0,-0.98398,1e-05,2.36463]
[1777008442491,47.75,77663.04,0.0,-0.98399,1e-05,2.36211]
[1777008444506,47.75,77655.6,0.0,-0.98411,1e-05,2.34791]
[1777008446520,47.74,77652.08,0.0,-0.98416,1e-05,2.34095]
[1777008448534,47.74,77646.06,0.0,-0.98425,1e-05,2.32948]
[1777008449541,47.74,77642.69,0.0,-0.9843,1e-05,2.32313]
[1777008451543,47.74,77642.38,0.0,-0.9843,1e-05,2.32233]
[1777008454269,47.74,77642.39,0.0,-0.98432,1e-05,2.31941]
[1777008457538,47.73,77642.36,0.0,-0.98433,1e-05,2.3186]
[1777008457596,47.73,77642.36,0.0,-0.98433,1e-05,2.31835]
[1777008457770,47.73,77642.36,0.0,-0.98433,1e-05,2.31835]
[1777008460618,47.73,77632.68,0.0,-0.98447,1e-05,2.30019]
[1777008461626,47.73,77631.88,0.0,-0.98449,1e-05,2.29854]
[1777008466547,47.73,77632.86,0.0,-0.98448,1e-05,2.29962]
[1777008466769,47.72,77632.83,0.0,-0.98448,1e-05,2.29912]
[1777008472703,47.72,77633.44,0.0,-0.98448,1e-05,2.29888]
[1777008475029,47.72,77635.07,0.0,-0.98446,1e-05,2.30158]
[1777008475273,47.72,77635.07,0.0,-0.98446,1e-05,2.30158]
[1777008475306,47.71,77635.25,0.0,-0.98446,1e-05,2.30145]
[1777008475862,47.71,77635.25,0.0,-0.98446,1e-05,2.30145]
[1777008476019,47.71,77635.25,0.0,-0.98446,1e-05,2.30145]
[1777008479752,47.71,77638.27,0.0,-0.98443,1e-05,2.30595]
[1777008483144,47.71,77637.74,0.0,-0.98444,1e-05,2.30453]
[1777008483275,47.71,77637.74,0.0,-0.98444,1e-05,2.30453]
[1777008483301,47.71,77638.36,0.0,-0.98444,1e-05,2.30518]
[1777008483721,47.71,77638.36,0.0,-0.98444,1e-05,2.30518]
[1777008483773,47.71,77638.36,0.0,-0.98444,1e-05,2.30518]
[1777008488815,47.7,77635.87,0.0,-0.98448,1e-05,2.29955]
[1777008490830,47.7,77631.63,0.0,-0.98454,1e-05,2.29151]
[1777008494335,47.7,77629.97,0.0,-0.98457,1e-05,2.28812]
[1777008494521,47.7,77629.97,0.0,-0.98457,1e-05,2.28812]
[1777008494621,47.7,77629.78,0.0,-0.98457,1e-05,2.28737]
[1777008494764,47.7,77629.78,0.0,-0.98457,1e-05,2.28737]
[1777008494771,47.7,77629.78,0.0,-0.98457,1e-05,2.28737]
[1777008499893,47.69,77630.17,0.0,-0.98458,1e-05,2.28706]
[1777008504478,47.69,77630.41,0.0,-0.98458,1e-05,2.28689]
[1777008504524,47.69,77630.41,0.0,-0.98458,1e-05,2.28689]
[1777008504579,47.69,77630.41,0.0,-0.98458,1e-05,2.28648]
[1777008504828,47.69,77630.41,0.0,-0.98458,1e-05,2.28648]
[1777008505019,47.69,77630.41,0.0,-0.98458,1e-05,2.28648]
[1777008510970,47.68,77631.03,0.0,-0.98458,1e-05,2.28619]
[1777008517013,47.68,77631.03,0.0,-0.98461,1e-05,2.28285]
[1777008519049,47.68,77631.03,0.0,-0.98461,1e-05,2.28285]
[1777008519275,47.68,77631.03,0.0,-0.98461,1e-05,2.28285]
[1777008519316,47.68,77631.03,0.0,-0.98461,1e-05,2.28285]
[1777008519522,47.68,77631.03,0.0,-0.98461,1e-05,2.28285]
[1777008519623,47.67,77631.03,0.0,-0.98461,1e-05,2.28246]
[1777008523055,47.67,77638.15,0.0,-0.98452,1e-05,2.29441]
[1777008524398,47.67,77638.15,0.0,-0.98452,1e-05,2.29441]
[1777008524527,47.67,77638.15,0.0,-0.98452,1e-05,2.29441]
[1777008524603,47.67,77642.68,0.0,-0.98446,1e-05,2.30232]
[1777008525176,47.67,77642.68,0.0,-0.98446,1e-05,2.30232]
[1777008525268,47.67,77642.68,0.0,-0.98446,1e-05,2.30232]
[1777008531111,47.66,77641.25,0.0,-0.98449,1e-05,2.29818]
[1777008532661,47.66,77641.25,0.0,-0.98449,1e-05,2.29818]
[1777008532772,47.66,77641.78,0.0,-0.98448,1e-05,2.29891]
[1777008533125,47.66,77641.78,0.0,-0.98448,1e-05,2.29891]
[1777008533270,47.66,77641.78,0.0,-0.98448,1e-05,2.29891]
[1777008533363,47.66,77642.19,0.0,-0.98448,1e-05,2.29943]
[1777008539060,47.66,77642.84,0.0,-0.98448,1e-05,2.29949]
[1777008539270,47.66,77642.84,0.0,-0.98448,1e-05,2.29949]
[1777008539493,47.66,77642.84,0.0,-0.98448,1e-05,2.29949]
[1777008539522,47.66,77642.84,0.0,-0.98448,1e-05,2.29949]
[1777008539621,47.65,77642.8,0.0,-0.98448,1e-05,2.2992]
[1777008541181,47.65,77636.76,0.0,-0.98457,1e-05,2.28795]
[1777008543845,47.65,77634.92,0.0,-0.9846,1e-05,2.28428]
[1777008544020,47.65,77634.92,0.0,-0.9846,1e-05,2.28428]
[1777008544218,47.65,77634.92,0.0,-0.9846,1e-05,2.28428]
[1777008544279,47.65,77634.92,0.0,-0.9846,1e-05,2.28428]
[1777008544375,47.65,77635.07,0.0,-0.98459,1e-05,2.28436]
[1777008550244,47.65,77634.35,0.0,-0.98461,1e-05,2.28195]
[1777008551163,47.65,77634.35,0.0,-0.98461,1e-05,2.28195]
[1777008551271,47.65,77634.35,0.0,-0.98461,1e-05,2.28195]
[1777008551452,47.65,77634.35,0.0,-0.98461,1e-05,2.28195]
[1777008551529,47.65,77634.35,0.0,-0.98461,1e-05,2.28195]
[1777008551553,47.64,77634.31,0.0,-0.98462,1e-05,2.28169]
[1777008557099,47.64,77635.28,0.0,-0.98461,1e-05,2.2825]
[1777008557273,47.64,77635.28,0.0,-0.98461,1e-05,2.2825]
[1777008557283,47.64,77635.28,0.0,-0.98461,1e-05,2.2825]
[1777008557527,47.64,77635.28,0.0,-0.98461,1e-05,2.2825]
[1777008557629,47.64,77637.42,0.0,-0.98458,1e-05,2.28614]
[1777008560098,47.64,77636.84,0.0,-0.98459,1e-05,2.28473]
[1777008560270,47.64,77636.84,0.0,-0.98459,1e-05,2.28473]
[1777008560314,47.64,77636.46,0.0,-0.9846,1e-05,2.28386]
[1777008563004,47.64,77636.61,0.0,-0.9846,1e-05,2.28376]
[1777008563019,47.64,77636.61,0.0,-0.9846,1e-05,2.28376]
[1777008568370,47.63,77636.8,0.0,-0.98461,1e-05,2.28298]
[1777008573405,47.63,77637.77,0.0,-0.98461,1e-05,2.28162]
[1777008577433,47.62,77649.78,0.0,-0.98445,1e-05,2.30239]
[1777008578440,47.62,77650.41,0.0,-0.98445,1e-05,2.3033]
[1777008579301,47.62,77650.41,0.0,-0.98445,1e-05,2.3033]
[1777008579529,47.62,77650.41,0.0,-0.98445,1e-05,2.3033]
[1777008579728,47.62,77650.41,0.0,-0.98445,1e-05,2.3033]
[1777008579532,47.62,77650.45,0.0,-0.98445,1e-05,2.30315]
[1777008579771,47.62,77650.45,0.0,-0.98445,1e-05,2.30315]
[1777008580456,47.62,77653.38,0.0,-0.98441,1e-05,2.30842]
[1777008582470,47.62,77656.77,0.0,-0.98436,1e-05,2.31482]
[1777008583477,47.62,77656.77,0.0,-0.98436,1e-05,2.31482]
[1777008583523,47.62,77656.77,0.0,-0.98436,1e-05,2.31482]
[1777008583621,47.62,77656.71,0.0,-0.98436,1e-05,2.31496]
[1777008583774,47.62,77656.71,0.0,-0.98436,1e-05,2.31496]
[1777008584024,47.62,77656.71,0.0,-0.98436,1e-05,2.31496]
[1777008590525,47.63,77656.26,0.0,-0.98435,1e-05,2.31591]
[1777008595561,47.64,77660.44,0.0,-0.98428,1e-05,2.32474]
[1777008596379,47.64,77660.44,0.0,-0.98428,1e-05,2.32474]
[1777008596521,47.64,77660.44,0.0,-0.98428,1e-05,2.32474]
[1777008596728,47.64,77660.44,0.0,-0.98428,1e-05,2.32474]
[1777008596568,47.64,77661.35,0.0,-0.98427,1e-05,2.32663]
[1777008596771,47.64,77661.35,0.0,-0.98427,1e-05,2.32663]
[1777008601603,47.64,77674.5,0.0,-0.98407,1e-05,2.35174]
[1777008602610,47.64,77679.58,0.0,-0.984,1e-05,2.36123]
[1777008607501,47.65,77677.31,0.0,-0.98402,1e-05,2.35782]
[1777008607519,47.65,77677.31,0.0,-0.98402,1e-05,2.35782]
[1777008607645,47.65,77677.06,0.0,-0.98403,1e-05,2.35755]
[1777008607849,47.65,77677.06,0.0,-0.98403,1e-05,2.35755]
[1777008608023,47.65,77677.06,0.0,-0.98403,1e-05,2.35755]
[1777008609659,47.65,77684.21,0.0,-0.98392,1e-05,2.37106]
[1777008610666,47.65,77694.75,0.0,-0.98377,1e-05,2.39067]
[1777008611676,47.65,77696.44,0.0,-0.98374,1e-05,2.39393]
[1777008613626,47.65,77696.84,0.0,-0.98373,1e-05,2.39481]
[1777008613771,47.65,77696.84,0.0,-0.98373,1e-05,2.39481]
[1777008613690,47.65,77697.02,0.0,-0.98373,1e-05,2.39528]
[1777008613958,47.65,77697.02,0.0,-0.98373,1e-05,2.39528]
[1777008614022,47.65,77697.02,0.0,-0.98373,1e-05,2.39528]
[1777008619733,47.66,77699.12,0.0,-0.98369,1e-05,2.39995]
[1777008621628,47.66,77699.02,0.0,-0.9837,1e-05,2.39989]
[1777008621771,47.66,77699.02,0.0,-0.9837,1e-05,2.39989]
[1777008621704,47.66,77699.02,0.0,-0.98369,1e-05,2.40001]
[1777008623160,47.66,77699.06,0.0,-0.98369,1e-05,2.40021]
[1777008623279,47.66,77699.06,0.0,-0.98369,1e-05,2.40021]
[1777008625775,47.66,77714.23,0.0,-0.98347,1e-05,2.42886]
[1777008626782,47.66,77712.96,0.0,-0.98349,1e-05,2.42655]
[1777008629625,47.66,77713.28,0.0,-0.98348,1e-05,2.42723]
[1777008629779,47.66,77713.28,0.0,-0.98348,1e-05,2.42723]
[1777008629677,47.66,77713.72,0.0,-0.98347,1e-05,2.42821]
[1777008630310,47.66,77713.72,0.0,-0.98347,1e-05,2.42821]
[1777008630522,47.66,77713.72,0.0,-0.98347,1e-05,2.42821]
[1777008635846,47.66,77713.89,0.0,-0.98348,1e-05,2.42672]
[1777008640881,47.66,77710.22,0.0,-0.98353,1e-05,2.42019]
[1777008641815,47.66,77710.22,0.0,-0.98353,1e-05,2.42019]
[1777008642023,47.66,77710.22,0.0,-0.98353,1e-05,2.42019]
[1777008642416,47.66,77710.22,0.0,-0.98353,1e-05,2.42019]
[1777008642523,47.66,77710.22,0.0,-0.98353,1e-05,2.42019]
[1777008642625,47.66,77709.59,0.0,-0.98354,1e-05,2.41916]
[1777008642895,47.66,77713.39,0.0,-0.98349,1e-05,2.42626]
[1777008644572,47.66,77713.39,0.0,-0.98349,1e-05,2.42626]
[1777008644775,47.66,77713.39,0.0,-0.98349,1e-05,2.42626]
[1777008645220,47.66,77712.01,0.0,-0.98351,1e-05,2.42381]
[1777008645271,47.66,77712.01,0.0,-0.98351,1e-05,2.42381]
[1777008645353,47.66,77713.01,0.0,-0.98349,1e-05,2.42574]
[1777008650951,47.67,77719.23,0.0,-0.9834,1e-05,2.43767]
[1777008652304,47.67,77719.23,0.0,-0.9834,1e-05,2.43767]
[1777008652520,47.67,77719.23,0.0,-0.9834,1e-05,2.43767]
[1777008656587,47.67,77720.71,0.0,-0.98337,1e-05,2.44058]
[1777008656775,47.67,77720.71,0.0,-0.98337,1e-05,2.44058]
[1777008656803,47.67,77720.71,0.0,-0.98337,1e-05,2.44058]
[1777008656622,47.67,77722.98,0.0,-0.98334,1e-05,2.4449]
[1777008657019,47.67,77722.98,0.0,-0.98334,1e-05,2.4449]
[1777008662031,47.67,77723.73,0.0,-0.98333,1e-05,2.44638]
[1777008664312,47.67,77723.65,0.0,-0.98333,1e-05,2.44624]
[1777008664524,47.67,77723.65,0.0,-0.98333,1e-05,2.44624]
[1777008664558,47.67,77723.65,0.0,-0.98333,1e-05,2.44624]
[1777008664771,47.67,77723.65,0.0,-0.98333,1e-05,2.44624]
[1777008664622,47.67,77723.76,0.0,-0.98333,1e-05,2.44647]
[1777008665052,47.67,77726.63,0.0,-0.98329,1e-05,2.45188]
[1777008666059,47.67,77729.99,0.0,-0.98324,1e-05,2.45824]
[1777008669079,47.67,77726.89,0.0,-0.98328,1e-05,2.45238]
[1777008672100,47.67,77723.44,0.0,-0.98333,1e-05,2.4459]
[1777008673108,47.67,77718.51,0.0,-0.9834,1e-05,2.43664]
[1777008675123,47.67,77718.21,0.0,-0.98341,1e-05,2.43613]
[1777008680157,47.67,77718.76,0.0,-0.9834,1e-05,2.43735]
[1777008683178,47.67,77721.7,0.0,-0.98336,1e-05,2.44293]
[1777008684185,47.67,77725.69,0.0,-0.9833,1e-05,2.45045]
[1777008684858,47.67,77725.69,0.0,-0.9833,1e-05,2.45045]
[1777008685021,47.67,77725.69,0.0,-0.9833,1e-05,2.45045]
[1777008685283,47.67,77725.69,0.0,-0.9833,1e-05,2.45045]
[1777008685520,47.67,77725.69,0.0,-0.9833,1e-05,2.45045]
[1777008685558,47.67,77726.68,0.0,-0.98328,1e-05,2.45232]
[1777008686200,47.67,77730.2,0.0,-0.98323,1e-05,2.45896]
[1777008689268,47.67,77728.92,0.0,-0.98325,1e-05,2.45652]
[1777008689494,47.67,77728.92,0.0,-0.98325,1e-05,2.45652]
[1777008689524,47.67,77728.92,0.0,-0.98325,1e-05,2.45652]
[1777008689595,47.67,77726.14,0.0,-0.98329,1e-05,2.45127]
[1777008694256,47.67,77722.87,0.0,-0.98335,1e-05,2.44289]
[1777008695690,47.67,77722.87,0.0,-0.98335,1e-05,2.44289]
[1777008695770,47.67,77722.87,0.0,-0.98335,1e-05,2.44289]
[1777008695789,47.67,77723.86,0.0,-0.98334,1e-05,2.44477]
[1777008696270,47.67,77723.86,0.0,-0.98334,1e-05,2.44477]
[1777008696520,47.67,77723.86,0.0,-0.98334,1e-05,2.44477]
[1777008696595,47.67,77728.6,0.0,-0.98327,1e-05,2.45371]
[1777008699292,47.67,77732.48,0.0,-0.98321,1e-05,2.46101]
[1777008702095,47.67,77732.6,0.0,-0.98321,1e-05,2.46122]
[1777008702201,47.67,77732.6,0.0,-0.98321,1e-05,2.46122]
[1777008702275,47.67,77732.6,0.0,-0.98321,1e-05,2.46122]
[1777008702313,47.67,77730.37,0.0,-0.98324,1e-05,2.457]
[1777008706780,47.67,77730.99,0.0,-0.98323,1e-05,2.45817]
[1777008706786,47.67,77730.79,0.0,-0.98324,1e-05,2.4578]
[1777008706886,47.67,77730.79,0.0,-0.98324,1e-05,2.4578]
[1777008707025,47.67,77730.79,0.0,-0.98324,1e-05,2.4578]
[1777008707348,47.67,77729.12,0.0,-0.98326,1e-05,2.45465]
[1777008709362,47.67,77724.81,0.0,-0.98332,1e-05,2.44655]
[1777008710280,47.67,77724.81,0.0,-0.98332,1e-05,2.44655]
[1777008710524,47.67,77724.81,0.0,-0.98332,1e-05,2.44655]
[1777008711114,47.67,77725.36,0.0,-0.98332,1e-05,2.44761]
[1777008711269,47.67,77725.36,0.0,-0.98332,1e-05,2.44761]
[1777008711376,47.67,77725.23,0.0,-0.98332,1e-05,2.4474]
[1777008714338,47.67,77724.47,0.0,-0.98333,1e-05,2.44603]
[1777008714524,47.67,77724.47,0.0,-0.98333,1e-05,2.44603]
[1777008720442,47.67,77724.41,0.0,-0.98333,1e-05,2.44621]
[1777008723155,47.67,77722.57,0.0,-0.98335,1e-05,2.44284]
[1777008723270,47.67,77722.57,0.0,-0.98335,1e-05,2.44284]
[1777008723522,47.67,77722.57,0.0,-0.98335,1e-05,2.44284]
[1777008723770,47.67,77722.57,0.0,-0.98335,1e-05,2.44284]
[1777008723871,47.67,77720.86,0.0,-0.98338,1e-05,2.43968]
[1777008725477,47.67,77724.87,0.0,-0.98332,1e-05,2.44733]
[1777008726945,47.67,77724.54,0.0,-0.98332,1e-05,2.44675]
[1777008727021,47.67,77724.54,0.0,-0.98332,1e-05,2.44675]
[1777008727155,47.67,77724.54,0.0,-0.98332,1e-05,2.44675]
[1777008727273,47.67,77724.54,0.0,-0.98332,1e-05,2.44675]
[1777008727490,47.67,77724.67,0.0,-0.98332,1e-05,2.44704]
[1777008728498,47.67,77727.83,0.0,-0.98327,1e-05,2.45305]
[1777008729505,47.67,77731.19,0.0,-0.98322,1e-05,2.45943]
[1777008729925,47.67,77731.19,0.0,-0.98322,1e-05,2.45943]
[1777008730022,47.67,77731.19,0.0,-0.98322,1e-05,2.45943]
[1777008731437,47.67,77732.66,0.0,-0.9832,1e-05,2.46224]
[1777008731519,47.67,77732.66,0.0,-0.9832,1e-05,2.46224]
[1777008731622,47.67,77733.29,0.0,-0.98319,1e-05,2.46345]
[1777008735547,47.67,77735.54,0.0,-0.98316,1e-05,2.4678]
[1777008736243,47.67,77735.54,0.0,-0.98316,1e-05,2.4678]
[1777008736272,47.67,77735.54,0.0,-0.98316,1e-05,2.4678]
[1777008739948,47.67,77734.56,0.0,-0.98317,1e-05,2.46603]
[1777008740021,47.67,77734.56,0.0,-0.98317,1e-05,2.46603]
[1777008740881,47.67,77734.56,0.0,-0.98317,1e-05,2.46603]
[1777008741019,47.67,77734.35,0.0,-0.98317,1e-05,2.46566]
[1777008741590,47.67,77734.42,0.0,-0.98317,1e-05,2.46582]
[1777008746625,47.67,77733.44,0.0,-0.98319,1e-05,2.46412]
[1777008750772,47.67,77734.39,0.0,-0.98317,1e-05,2.46601]
[1777008751023,47.67,77734.78,0.0,-0.98317,1e-05,2.46678]
[1777008756695,47.68,77735.78,0.0,-0.98316,1e-05,2.46657]
[1777008758206,47.68,77735.84,0.0,-0.98316,1e-05,2.46671]
[1777008758268,47.68,77735.84,0.0,-0.98316,1e-05,2.46671]
[1777008758709,47.68,77735.65,0.0,-0.98317,1e-05,2.46637]
[1777008759129,47.68,77735.65,0.0,-0.98317,1e-05,2.46637]
[1777008759269,47.68,77735.65,0.0,-0.98317,1e-05,2.46637]
[1777008762620,47.68,77737.31,0.0,-0.98314,1e-05,2.46957]
[1777008762964,47.68,77737.32,0.0,-0.98314,1e-05,2.46964]
[1777008763019,47.68,77737.32,0.0,-0.98314,1e-05,2.46964]
[1777008763745,47.68,77733.68,0.0,-0.98319,1e-05,2.46276]
[1777008768299,47.68,77734.47,0.0,-0.98318,1e-05,2.4644]
[1777008768525,47.68,77734.47,0.0,-0.98318,1e-05,2.4644]
[1777008773271,47.68,77734.18,0.0,-0.98318,1e-05,2.46402]
[1777008773524,47.68,77734.18,0.0,-0.98318,1e-05,2.46402]
[1777008778851,47.68,77736.58,0.0,-0.98315,1e-05,2.46878]
[1777008779154,47.68,77736.58,0.0,-0.98315,1e-05,2.46878]
[1777008779276,47.68,77736.58,0.0,-0.98315,1e-05,2.46878]
[1777008785413,47.68,77734.39,0.0,-0.98318,1e-05,2.46481]
[1777008785521,47.68,77734.39,0.0,-0.98318,1e-05,2.46481]
[1777008785900,47.68,77731.76,0.0,-0.98322,1e-05,2.45991]
[1777008790936,47.68,77730.52,0.0,-0.98323,1e-05,2.45781]
[1777008793303,47.68,77731.24,0.0,-0.98322,1e-05,2.45927]
[1777008793523,47.68,77731.24,0.0,-0.98322,1e-05,2.45927]
[1777008795834,47.68,77731.16,0.0,-0.98322,1e-05,2.45916]
[1777008798274,47.68,77731.11,0.0,-0.98322,1e-05,2.4592]
[1777008798375,47.68,77730.5,0.0,-0.98323,1e-05,2.45813]
[1777008799188,47.68,77730.5,0.0,-0.98323,1e-05,2.45813]
[1777008799275,47.68,77730.5,0.0,-0.98323,1e-05,2.45813]
[1777008801007,47.68,77734.94,0.0,-0.98316,1e-05,2.46662]
[1777008801996,47.68,77734.94,0.0,-0.98316,1e-05,2.46662]
[1777008802021,47.68,77734.94,0.0,-0.98316,1e-05,2.46662]
[1777008805653,47.68,77734.06,0.0,-0.98318,1e-05,2.46506]
[1777008805771,47.68,77734.06,0.0,-0.98318,1e-05,2.46506]
[1777008805871,47.68,77732.91,0.0,-0.98319,1e-05,2.46296]
[1777008807939,47.68,77733.12,0.0,-0.98319,1e-05,2.46335]
[1777008808022,47.68,77733.47,0.0,-0.98318,1e-05,2.46409]
[1777008813090,47.68,77733.39,0.0,-0.9832,1e-05,2.46188]
[1777008814965,47.68,77733.39,0.0,-0.9832,1e-05,2.46188]
[1777008815019,47.68,77733.39,0.0,-0.9832,1e-05,2.46188]
[1777008817838,47.69,77738.24,0.0,-0.98312,1e-05,2.47121]
[1777008817872,47.69,77739.31,0.0,-0.98311,1e-05,2.47332]
[1777008818022,47.69,77739.31,0.0,-0.98311,1e-05,2.47332]
[1777008818917,47.69,77739.31,0.0,-0.98311,1e-05,2.47332]
[1777008819020,47.69,77738.35,0.0,-0.98312,1e-05,2.4715]
[1777008821783,47.69,77738.53,0.0,-0.98312,1e-05,2.4719]
[1777008821872,47.69,77737.7,0.0,-0.98313,1e-05,2.47039]
[1777008822019,47.69,77737.7,0.0,-0.98313,1e-05,2.47039]
[1777008823671,47.69,77737.6,0.0,-0.98313,1e-05,2.4702]
[1777008823782,47.69,77737.6,0.0,-0.98313,1e-05,2.4702]
[1777008828268,47.69,77738.7,0.0,-0.98311,1e-05,2.47245]
[1777008828523,47.69,77738.7,0.0,-0.98311,1e-05,2.47245]
[1777008830415,47.69,77738.43,0.0,-0.98312,1e-05,2.472]
[1777008830524,47.69,77738.43,0.0,-0.98312,1e-05,2.472]
[1777008830626,47.69,77737.58,0.0,-0.98313,1e-05,2.47045]
[1777008835240,47.69,77735.82,0.0,-0.98316,1e-05,2.46721]
[1777008841287,47.69,77734.12,0.0,-0.98318,1e-05,2.46425]
[1777008842294,47.69,77731.05,0.0,-0.98322,1e-05,2.45853]
[1777008843851,47.69,77731.05,0.0,-0.98322,1e-05,2.45853]
[1777008843872,47.69,77727.62,0.0,-0.98327,1e-05,2.4521]
[1777008844019,47.69,77727.62,0.0,-0.98327,1e-05,2.4521]
[1777008849343,47.69,77730.86,0.0,-0.98322,1e-05,2.4585]
[1777008854377,47.69,77730.96,0.0,-0.98322,1e-05,2.45882]
[1777008859413,47.69,77731.67,0.0,-0.98321,1e-05,2.46028]
[1777008864447,47.69,77731.36,0.0,-0.98321,1e-05,2.45977]
[1777008869483,47.69,77730.89,0.0,-0.98322,1e-05,2.45893]
[1777008875040,47.69,77731.05,0.0,-0.98323,1e-05,2.45699]
[1777008875269,47.69,77729.63,0.0,-0.98325,1e-05,2.45432]
[1777008880560,47.69,77730.5,0.0,-0.98324,1e-05,2.45601]
[1777008882878,47.69,77730.87,0.0,-0.98324,1e-05,2.45672]
[1777008883029,47.69,77730.87,0.0,-0.98324,1e-05,2.45672]
[1777008882974,47.69,77730.98,0.0,-0.98323,1e-05,2.45693]
[1777008887988,47.69,77732.92,0.0,-0.9832,1e-05,2.46059]
[1777008890269,47.69,77734.31,0.0,-0.98318,1e-05,2.46319]
[1777008895665,47.69,77730.7,0.0,-0.98324,1e-05,2.45629]
[1777008896672,47.69,77718.98,0.0,-0.98341,1e-05,2.43424]
[1777008897679,47.69,77718.74,0.0,-0.98341,1e-05,2.43383]
[1777008898499,47.69,77718.74,0.0,-0.98341,1e-05,2.43383]
[1777008898525,47.69,77718.74,0.0,-0.98341,1e-05,2.43383]
[1777008898572,47.69,77718.74,0.0,-0.98341,1e-05,2.43383]
[1777008898771,47.69,77718.74,0.0,-0.98341,1e-05,2.43383]
[1777008898779,47.69,77719.22,0.0,-0.98341,1e-05,2.43477]
[1777008904437,47.69,77719.08,0.0,-0.98341,1e-05,2.43467]
[1777008904518,47.69,77719.08,0.0,-0.98341,1e-05,2.43467]
[1777008909763,47.69,77719.08,0.0,-0.98341,1e-05,2.43482]
[1777008919248,47.69,77719.08,0.0,-0.98341,1e-05,2.43488]
[1777008919269,47.69,77719.08,0.0,-0.98341,1e-05,2.43488]
[1777008919306,47.69,77719.08,0.0,-0.98341,1e-05,2.43488]
[1777008919521,47.69,77719.08,0.0,-0.98341,1e-05,2.43488]
[1777008919621,47.69,77719.08,0.0,-0.98341,1e-05,2.435]
[1777008924868,47.69,77716.66,0.0,-0.98344,1e-05,2.43051]
[1777008926882,47.69,77714.15,0.0,-0.98348,1e-05,2.42586]
[1777008929029,47.69,77714.47,0.0,-0.98347,1e-05,2.42649]
[1777008929271,47.69,77714.47,0.0,-0.98347,1e-05,2.42649]
[1777008934938,47.7,77716.9,0.0,-0.98345,1e-05,2.42901]
[1777008936074,47.7,77716.9,0.0,-0.98345,1e-05,2.42901]
[1777008936272,47.7,77718.28,0.0,-0.98343,1e-05,2.43163]
[1777008936276,47.7,77718.28,0.0,-0.98343,1e-05,2.43163]
[1777008936521,47.7,77718.28,0.0,-0.98343,1e-05,2.43163]
[1777008936952,47.7,77718.96,0.0,-0.98342,1e-05,2.43293]
[1777008942994,47.7,77720.88,0.0,-0.98339,1e-05,2.43668]
[1777008945480,47.7,77721.26,0.0,-0.98338,1e-05,2.43742]
[1777008945521,47.7,77721.26,0.0,-0.98338,1e-05,2.43742]
[1777008948030,47.7,77724.37,0.0,-0.98334,1e-05,2.44337]
[1777008955079,47.7,77724.51,0.0,-0.98333,1e-05,2.44371]
[1777008956562,47.7,77723.55,0.0,-0.98335,1e-05,2.44192]
[1777008956673,47.7,77723.55,0.0,-0.98335,1e-05,2.44192]
[1777008956776,47.7,77723.55,0.0,-0.98335,1e-05,2.44192]
[1777008957093,47.7,77722.92,0.0,-0.98336,1e-05,2.44075]
[1777008962128,47.7,77723.19,0.0,-0.98335,1e-05,2.44135]
[1777008964758,47.7,77720.49,0.0,-0.98339,1e-05,2.43633]
[1777008964770,47.7,77720.49,0.0,-0.98339,1e-05,2.43633]
[1777008964812,47.7,77720.49,0.0,-0.98339,1e-05,2.43633]
[1777008965028,47.7,77720.49,0.0,-0.98339,1e-05,2.43633]
[1777008965126,47.7,77720.49,0.0,-0.98339,1e-05,2.43636]
[1777008971004,47.7,77719.76,0.0,-0.9834,1e-05,2.43513]
[1777008971029,47.7,77719.76,0.0,-0.9834,1e-05,2.43513]
[1777008976977,47.7,77719.98,0.0,-0.9834,1e-05,2.43578]
[1777008977027,47.7,77719.98,0.0,-0.9834,1e-05,2.43578]
[1777008977110,47.7,77719.98,0.0,-0.9834,1e-05,2.43578]
[1777008977270,47.7,77721.1,0.0,-0.98338,1e-05,2.43796]
[1777008977372,47.7,77720.41,0.0,-0.98339,1e-05,2.43667]
[1777008983993,47.7,77720.03,0.0,-0.98339,1e-05,2.43617]
[1777008984025,47.7,77720.03,0.0,-0.98339,1e-05,2.43617]
[1777008989337,47.7,77719.73,0.0,-0.98339,1e-05,2.43592]
[1777008996924,47.7,77719.82,0.0,-0.98341,1e-05,2.43398]
[1777008998637,47.7,77719.07,0.0,-0.98342,1e-05,2.43287]
[1777008998737,47.7,77719.07,0.0,-0.98342,1e-05,2.43287]
[1777008998777,47.7,77719.07,0.0,-0.98342,1e-05,2.43287]
[1777008998838,47.71,77719.22,0.0,-0.98341,1e-05,2.43328]
[1777009004442,47.71,77719.3,0.0,-0.98341,1e-05,2.43374]
[1777009007463,47.71,77711.36,0.0,-0.98352,1e-05,2.41908]
[1777009008483,47.71,77711.36,0.0,-0.98352,1e-05,2.41908]
[1777009008527,47.71,77711.36,0.0,-0.98352,1e-05,2.41908]
[1777009008681,47.71,77711.36,0.0,-0.98352,1e-05,2.41908]
[1777009008773,47.71,77711.36,0.0,-0.98352,1e-05,2.41908]
[1777009008872,47.71,77708.24,0.0,-0.98357,1e-05,2.41341]
[1777009014613,47.71,77708.46,0.0,-0.98356,1e-05,2.4143]
[1777009014773,47.71,77708.46,0.0,-0.98356,1e-05,2.4143]
[1777009020554,47.71,77709.87,0.0,-0.98354,1e-05,2.41756]
[1777009025590,47.71,77707.05,0.0,-0.98357,1e-05,2.41274]
[1777009027440,47.71,77707.44,0.0,-0.98357,1e-05,2.41356]
[1777009027520,47.71,77707.44,0.0,-0.98357,1e-05,2.41356]
[1777009027688,47.71,77707.44,0.0,-0.98357,1e-05,2.41356]
[1777009027772,47.71,77707.44,0.0,-0.98357,1e-05,2.41356]
[1777009027782,47.72,77706.69,0.0,-0.98358,1e-05,2.41226]
[1777009033646,47.72,77705.07,0.0,-0.9836,1e-05,2.40982]
[1777009038415,47.72,77706.17,0.0,-0.98358,1e-05,2.41223]
[1777009038523,47.72,77706.17,0.0,-0.98358,1e-05,2.41223]
[1777009039083,47.72,77706.17,0.0,-0.98358,1e-05,2.41223]
[1777009039691,47.72,77712.17,0.0,-0.98349,1e-05,2.42351]
[1777009042763,47.72,77709.87,0.0,-0.98352,1e-05,2.41944]
[1777009048755,47.72,77709.84,0.0,-0.98352,1e-05,2.41992]
[1777009051775,47.72,77705.32,0.0,-0.9836,1e-05,2.40948]
[1777009054797,47.73,77699.02,0.0,-0.98368,1e-05,2.39807]
[1777009055703,47.73,77699.02,0.0,-0.98368,1e-05,2.39807]
[1777009055770,47.73,77699.02,0.0,-0.98368,1e-05,2.39807]
[1777009056466,47.73,77696.57,0.0,-0.98372,1e-05,2.39365]
[1777009056524,47.73,77696.57,0.0,-0.98372,1e-05,2.39365]
[1777009056811,47.73,77696.28,0.0,-0.98372,1e-05,2.39324]
[1777009061847,47.73,77694.79,0.0,-0.98374,1e-05,2.39113]
[1777009066612,47.73,77694.89,0.0,-0.98373,1e-05,2.39184]
[1777009066772,47.73,77694.89,0.0,-0.98373,1e-05,2.39184]
[1777009071917,47.73,77694.88,0.0,-0.98373,1e-05,2.39263]
[1777009077960,47.74,77694.63,0.0,-0.98372,1e-05,2.39297]
[1777009084005,47.74,77697.74,0.0,-0.98367,1e-05,2.39955]
[1777009085192,47.74,77697.74,0.0,-0.98367,1e-05,2.39955]
[1777009085273,47.74,77699.1,0.0,-0.98365,1e-05,2.4022]
[1777009085656,47.74,77699.1,0.0,-0.98365,1e-05,2.4022]
[1777009085773,47.74,77699.1,0.0,-0.98365,1e-05,2.4022]
[1777009086016,47.74,77698.88,0.0,-0.98365,1e-05,2.40191]
[1777009092058,47.75,77698.55,0.0,-0.98365,1e-05,2.40203]
[1777009098099,47.75,77698.24,0.0,-0.98365,1e-05,2.40221]
[1777009100084,47.75,77697.83,0.0,-0.98366,1e-05,2.40158]
[1777009100272,47.75,77697.83,0.0,-0.98366,1e-05,2.40158]
[1777009107163,47.75,77698.24,0.0,-0.98364,1e-05,2.40336]
[1777009110319,47.76,77697.98,0.0,-0.98364,1e-05,2.40326]
[1777009110521,47.76,77697.98,0.0,-0.98364,1e-05,2.40326]
[1777009110751,47.76,77697.98,0.0,-0.98364,1e-05,2.40326]
[1777009110776,47.76,77697.98,0.0,-0.98364,1e-05,2.40326]
[1777009110852,47.76,77697.98,0.0,-0.98364,1e-05,2.40339]
[1777009113205,47.76,77699.79,0.0,-0.98363,1e-05,2.40475]
[1777009114313,47.76,77700.38,0.0,-0.98362,1e-05,2.40597]
[1777009114527,47.76,77700.38,0.0,-0.98362,1e-05,2.40597]
[1777009115219,47.76,77704.48,0.0,-0.98356,1e-05,2.41372]
[1777009116225,47.76,77712.23,0.0,-0.98344,1e-05,2.42829]
[1777009117232,47.76,77715.31,0.0,-0.9834,1e-05,2.43414]
[1777009118024,47.76,77715.31,0.0,-0.9834,1e-05,2.43414]
[1777009118280,47.76,77715.31,0.0,-0.9834,1e-05,2.43414]
[1777009118308,47.76,77715.4,0.0,-0.9834,1e-05,2.43438]
[1777009118522,47.76,77715.4,0.0,-0.9834,1e-05,2.43438]
[1777009119247,47.76,77716.04,0.0,-0.98339,1e-05,2.43566]
[1777009122270,47.76,77725.87,0.0,-0.98324,1e-05,2.45434]
[1777009123278,47.76,77728.78,0.0,-0.9832,1e-05,2.45987]
[1777009124285,47.76,77743.81,0.0,-0.98297,1e-05,2.48841]
[1777009125292,47.76,77745.48,0.0,-0.98295,2e-05,2.49157]
[1777009129090,47.76,77746.4,0.0,-0.98293,2e-05,2.49323]
[1777009129270,47.76,77746.4,0.0,-0.98293,2e-05,2.49323]
[1777009132686,47.76,77746.25,0.0,-0.98294,2e-05,2.49283]
[1777009132743,47.76,77746.25,0.0,-0.98294,2e-05,2.49283]
[1777009132780,47.76,77746.25,0.0,-0.98294,2e-05,2.49283]
[1777009132844,47.76,77746.92,0.0,-0.98293,2e-05,2.49403]
[1777009138385,47.76,77746.57,0.0,-0.98293,2e-05,2.49313]
[1777009143307,47.76,77745.22,0.0,-0.98296,2e-05,2.49041]
[1777009143521,47.76,77742.56,0.0,-0.983,1e-05,2.4853]
[1777009143858,47.76,77742.56,0.0,-0.983,1e-05,2.4853]
[1777009144022,47.76,77742.56,0.0,-0.983,1e-05,2.4853]
[1777009144087,47.76,77742.66,0.0,-0.983,1e-05,2.48542]
[1777009149460,47.76,77742.97,0.0,-0.98299,1e-05,2.48586]
[1777009150472,47.76,77742.97,0.0,-0.98299,1e-05,2.48586]
[1777009150523,47.76,77742.97,0.0,-0.98299,1e-05,2.48586]
[1777009155504,47.76,77747.47,0.0,-0.98293,2e-05,2.49429]
[1777009156489,47.76,77747.47,0.0,-0.98293,2e-05,2.49429]
[1777009156521,47.76,77747.47,0.0,-0.98293,2e-05,2.49429]
[1777009157235,47.76,77747.47,0.0,-0.98293,2e-05,2.49429]
[1777009157269,47.76,77747.47,0.0,-0.98293,2e-05,2.49429]
[1777009157283,47.76,77747.24,0.0,-0.98293,2e-05,2.4938]
[1777009162559,47.76,77746.73,0.0,-0.98294,2e-05,2.49265]
[1777009168524,47.75,77747.08,0.0,-0.98293,2e-05,2.49315]
[1777009168769,47.75,77747.08,0.0,-0.98293,2e-05,2.49315]
[1777009174289,47.75,77747.73,0.0,-0.98294,2e-05,2.49181]
[1777009174527,47.75,77747.0,0.0,-0.98295,2e-05,2.49032]
[1777009174731,47.75,77747.0,0.0,-0.98295,2e-05,2.49032]
[1777009174773,47.75,77747.0,0.0,-0.98295,2e-05,2.49032]
[1777009174832,47.75,77747.0,0.0,-0.98295,2e-05,2.49028]
[1777009177336,47.75,77746.99,0.0,-0.98296,2e-05,2.49021]
[1777009176658,47.75,77743.07,0.0,-0.98301,1e-05,2.4827]
[1777009177530,47.75,77743.07,0.0,-0.98301,1e-05,2.4827]
[1777009182700,47.75,77742.73,0.0,-0.98302,1e-05,2.48186]
[1777009187330,47.75,77742.15,0.0,-0.98303,1e-05,2.48067]
[1777009187523,47.75,77743.77,0.0,-0.98301,1e-05,2.48373]
[1777009187856,47.75,77743.77,0.0,-0.98301,1e-05,2.48373]
[1777009188021,47.75,77743.77,0.0,-0.98301,1e-05,2.48373]
[1777009188111,47.75,77745.05,0.0,-0.98299,1e-05,2.48613]
[1777009192456,47.75,77742.95,0.0,-0.98302,1e-05,2.48199]
[1777009192525,47.75,77742.95,0.0,-0.98302,1e-05,2.48199]
[1777009197579,47.75,77742.75,0.0,-0.98302,1e-05,2.48146]
[1777009197773,47.75,77742.75,0.0,-0.98302,1e-05,2.48146]
[1777009198113,47.75,77742.75,0.0,-0.98302,1e-05,2.48146]
[1777009198273,47.75,77742.75,0.0,-0.98302,1e-05,2.48146]
[1777009198370,47.75,77742.85,0.0,-0.98302,1e-05,2.48162]
[1777009200826,47.75,77746.15,0.0,-0.98297,2e-05,2.48782]
[1777009203435,47.75,77746.14,0.0,-0.98297,2e-05,2.48772]
[1777009203521,47.75,77746.14,0.0,-0.98297,2e-05,2.48772]
[1777009203847,47.75,77749.88,0.0,-0.98292,2e-05,2.49482]
[1777009208881,47.75,77748.5,0.0,-0.98294,2e-05,2.49195]
[1777009212074,47.75,77750.39,0.0,-0.98291,2e-05,2.49547]
[1777009212269,47.75,77750.39,0.0,-0.98291,2e-05,2.49547]
[1777009212987,47.75,77749.64,0.0,-0.98293,2e-05,2.49399]
[1777009213027,47.75,77749.64,0.0,-0.98293,2e-05,2.49399]
[1777009213088,47.75,77750.08,0.0,-0.98292,2e-05,2.49478]
[1777009215524,47.75,77749.09,0.0,-0.98293,2e-05,2.4928]
[1777009219019,47.75,77747.84,0.0,-0.98295,2e-05,2.49028]
[1777009219263,47.75,77747.84,0.0,-0.98295,2e-05,2.49028]
[1777009219275,47.75,77747.84,0.0,-0.98295,2e-05,2.49028]
[1777009219353,47.75,77748.65,0.0,-0.98294,2e-05,2.49179]
[1777009224427,47.75,77750.95,0.0,-0.98291,2e-05,2.49598]
[1777009224521,47.75,77750.95,0.0,-0.98291,2e-05,2.49598]
[1777009224811,47.75,77750.95,0.0,-0.98291,2e-05,2.49598]
[1777009225022,47.75,77750.95,0.0,-0.98291,2e-05,2.49598]
[1777009225122,47.74,77751.05,0.0,-0.98291,2e-05,2.49613]
[1777009227095,47.74,77749.75,0.0,-0.98293,2e-05,2.4936]
[1777009227276,47.74,77749.75,0.0,-0.98293,2e-05,2.4936]
[1777009232957,47.74,77747.81,0.0,-0.98297,2e-05,2.48739]
[1777009233020,47.74,77747.81,0.0,-0.98297,2e-05,2.48739]
[1777009234542,47.74,77746.87,0.0,-0.98299,1e-05,2.48554]
[1777009234771,47.74,77746.87,0.0,-0.98299,1e-05,2.48554]
[1777009235065,47.74,77746.89,0.0,-0.98299,1e-05,2.48555]
[1777009240100,47.74,77747.12,0.0,-0.98299,1e-05,2.48585]
[1777009244166,47.74,77746.7,0.0,-0.98299,1e-05,2.48497]
[1777009244270,47.74,77746.7,0.0,-0.98299,1e-05,2.48497]
[1777009250171,47.74,77747.29,0.0,-0.98299,1e-05,2.48589]
[1777009251621,47.74,77748.01,0.0,-0.98298,2e-05,2.48723]
[1777009251770,47.74,77748.01,0.0,-0.98298,2e-05,2.48723]
[1777009252826,47.74,77748.09,0.0,-0.98297,2e-05,2.48735]
[1777009253021,47.74,77748.09,0.0,-0.98297,2e-05,2.48735]
[1777009253191,47.74,77748.16,0.0,-0.98297,2e-05,2.48745]
[1777009258226,47.74,77747.96,0.0,-0.98298,2e-05,2.48691]
[1777009261543,47.74,77747.22,0.0,-0.98299,1e-05,2.4854]
[1777009261769,47.74,77747.22,0.0,-0.98299,1e-05,2.4854]
[1777009263262,47.74,77740.97,0.0,-0.98308,1e-05,2.47346]
[1777009264375,47.74,77740.97,0.0,-0.98308,1e-05,2.47346]
[1777009264451,47.74,77741.52,0.0,-0.98308,1e-05,2.47449]
[1777009264521,47.74,77741.52,0.0,-0.98308,1e-05,2.47449]
[1777009265004,47.74,77741.52,0.0,-0.98308,1e-05,2.47449]
[1777009265026,47.74,77741.52,0.0,-0.98308,1e-05,2.47449]
[1777009268433,47.74,77741.01,0.0,-0.98308,1e-05,2.47349]
[1777009268523,47.74,77741.01,0.0,-0.98308,1e-05,2.47349]
[1777009269304,47.74,77739.74,0.0,-0.9831,1e-05,2.47106]
[1777009270285,47.74,77739.74,0.0,-0.9831,1e-05,2.47106]
[1777009270519,47.74,77740.21,0.0,-0.9831,1e-05,2.47195]
[1777009276352,47.74,77739.29,0.0,-0.98311,1e-05,2.47018]
[1777009280476,47.74,77739.21,0.0,-0.98311,1e-05,2.47001]
[1777009280520,47.74,77739.21,0.0,-0.98311,1e-05,2.47001]
[1777009281574,47.74,77739.39,0.0,-0.98311,1e-05,2.47035]
[1777009281770,47.74,77739.39,0.0,-0.98311,1e-05,2.47035]
[1777009281837,47.74,77739.39,0.0,-0.98311,1e-05,2.47035]
[1777009287431,47.74,77739.37,0.0,-0.98311,1e-05,2.47032]
[1777009288082,47.74,77739.37,0.0,-0.98311,1e-05,2.47032]
[1777009288268,47.74,77739.37,0.0,-0.98311,1e-05,2.47032]
[1777009289445,47.74,77742.83,0.0,-0.98306,1e-05,2.47688]
[1777009290452,47.74,77746.14,0.0,-0.98301,1e-05,2.48317]
[1777009291105,47.74,77746.14,0.0,-0.98301,1e-05,2.48317]
[1777009291271,47.74,77746.14,0.0,-0.98301,1e-05,2.48317]
[1777009291459,47.74,77746.64,0.0,-0.98302,1e-05,2.48181]
[1777009291897,47.74,77746.64,0.0,-0.98302,1e-05,2.48181]
[1777009292019,47.74,77746.64,0.0,-0.98302,1e-05,2.48181]
[1777009298481,47.74,77746.62,0.0,-0.98302,1e-05,2.48166]
[1777009299994,47.74,77746.14,0.0,-0.98302,1e-05,2.48069]
[1777009300022,47.74,77746.14,0.0,-0.98302,1e-05,2.48069]
[1777009300044,47.74,77746.1,0.0,-0.98303,1e-05,2.48056]
[1777009305556,47.74,77747.1,0.0,-0.98301,1e-05,2.48233]
[1777009310592,47.74,77745.65,0.0,-0.98303,1e-05,2.47945]
[1777009316634,47.74,77745.16,0.0,-0.98304,1e-05,2.47839]
[1777009321670,47.74,77745.88,0.0,-0.98303,1e-05,2.47966]
[1777009326704,47.74,77746.9,0.0,-0.98302,1e-05,2.4815]
[1777009331739,47.74,77746.56,0.0,-0.98302,1e-05,2.48075]
[1777009336774,47.74,77748.95,0.0,-0.98299,1e-05,2.4852]
[1777009340802,47.73,77756.76,0.0,-0.98287,2e-05,2.49998]
[1777009341809,47.73,77754.04,0.0,-0.98291,2e-05,2.49474]
[1777009343823,47.73,77756.93,0.0,-0.98287,2e-05,2.5001]
[1777009348858,47.73,77759.19,0.0,-0.98284,2e-05,2.50409]
[1777009354900,47.73,77761.55,0.0,-0.98282,2e-05,2.50587]
[1777009363964,47.73,77761.94,0.0,-0.98282,2e-05,2.5059]
[1777009368999,47.73,77760.46,0.0,-0.98285,2e-05,2.50267]
[1777009374034,47.72,77761.5,0.0,-0.98284,2e-05,2.50426]
[1777009375041,47.72,77765.37,0.0,-0.98278,2e-05,2.51161]
[1777009376047,47.72,77769.25,0.0,-0.98272,2e-05,2.51898]
[1777009381083,47.72,77771.39,0.0,-0.98269,2e-05,2.52256]
[1777009386128,47.72,77773.48,0.0,-0.98266,2e-05,2.52602]
[1777009391153,47.72,77773.48,0.0,-0.98267,2e-05,2.52543]
[1777009396188,47.71,77773.66,0.0,-0.98267,2e-05,2.52519]
[1777009396900,47.71,77773.66,0.0,-0.98267,2e-05,2.52519]
[1777009397527,47.71,77773.66,0.0,-0.98267,2e-05,2.52519]
[1777009403241,47.71,77776.49,0.0,-0.98264,2e-05,2.52981]
[1777009406861,47.71,77777.94,0.0,-0.98261,2e-05,2.53238]
[1777009407027,47.71,77777.94,0.0,-0.98261,2e-05,2.53238]
[1777009407268,47.71,77778.04,0.0,-0.98262,2e-05,2.53232]
[1777009408136,47.71,77778.04,0.0,-0.98262,2e-05,2.53232]
[1777009408271,47.71,77778.04,0.0,-0.98262,2e-05,2.53232]
[1777009413311,47.71,77778.75,0.0,-0.98263,2e-05,2.53066]
[1777009418346,47.7,77778.88,0.0,-0.98263,2e-05,2.53035]
[1777009423381,47.7,77779.34,0.0,-0.98263,2e-05,2.53067]
[1777009424211,47.7,77779.34,0.0,-0.98263,2e-05,2.53067]
[1777009424273,47.7,77779.34,0.0,-0.98263,2e-05,2.53067]
[1777009424388,47.7,77779.21,0.0,-0.98263,2e-05,2.53031]
[1777009425969,47.7,77778.04,0.0,-0.98265,2e-05,2.52793]
[1777009426020,47.7,77778.04,0.0,-0.98265,2e-05,2.52793]
[1777009426402,47.7,77775.03,0.0,-0.98269,2e-05,2.52201]
[1777009429685,47.7,77772.92,0.0,-0.98273,2e-05,2.51766]
[1777009429770,47.7,77772.92,0.0,-0.98273,2e-05,2.51766]
[1777009430430,47.7,77772.84,0.0,-0.98273,2e-05,2.51742]
[1777009433370,47.7,77772.72,0.0,-0.98273,2e-05,2.51701]
[1777009433520,47.7,77772.72,0.0,-0.98273,2e-05,2.51701]
[1777009439493,47.69,77773.48,0.0,-0.98273,2e-05,2.51788]
[1777009443494,47.69,77772.8,0.0,-0.98274,2e-05,2.51633]
[1777009443520,47.69,77772.8,0.0,-0.98274,2e-05,2.51633]
[1777009443521,47.69,77772.82,0.0,-0.98274,2e-05,2.51628]
[1777009445462,47.69,77773.06,0.0,-0.98274,2e-05,2.51667]
[1777009445520,47.69,77773.06,0.0,-0.98274,2e-05,2.51667]
[1777009450570,47.69,77774.4,0.0,-0.98272,2e-05,2.51876]
[1777009450776,47.69,77774.4,0.0,-0.98272,2e-05,2.51876]
[1777009451021,47.69,77774.4,0.0,-0.98272,2e-05,2.51876]
[1777009451577,47.69,77774.02,0.0,-0.98273,2e-05,2.51795]
[1777009451771,47.69,77774.02,0.0,-0.98273,2e-05,2.51795]
[1777009452021,47.69,77774.02,0.0,-0.98273,2e-05,2.51795]
[1777009457619,47.69,77773.89,0.0,-0.98273,2e-05,2.51723]
[1777009459634,47.69,77777.36,0.0,-0.98268,2e-05,2.52377]
[1777009460433,47.69,77777.36,0.0,-0.98268,2e-05,2.52377]
[1777009460521,47.69,77777.36,0.0,-0.98268,2e-05,2.52377]
[1777009460641,47.69,77777.1,0.0,-0.98269,2e-05,2.52318]
[1777009461296,47.69,77777.1,0.0,-0.98269,2e-05,2.52318]
[1777009461521,47.69,77777.1,0.0,-0.98269,2e-05,2.52318]
[1777009466368,47.69,77775.62,0.0,-0.98271,2e-05,2.51997]
[1777009466522,47.69,77775.62,0.0,-0.98271,2e-05,2.51997]
[1777009466526,47.69,77771.86,0.0,-0.98277,2e-05,2.51257]
[1777009467454,47.69,77771.86,0.0,-0.98277,2e-05,2.51257]
[1777009467523,47.69,77771.86,0.0,-0.98277,2e-05,2.51257]
[1777009473732,47.68,77769.98,0.0,-0.98282,2e-05,2.50618]
[1777009475607,47.68,77769.98,0.0,-0.98282,2e-05,2.50618]
[1777009475621,47.68,77769.88,0.0,-0.98282,2e-05,2.50584]
[1777009475771,47.68,77769.88,0.0,-0.98282,2e-05,2.50584]
[1777009476944,47.68,77770.23,0.0,-0.98281,2e-05,2.50651]
[1777009477020,47.68,77770.23,0.0,-0.98281,2e-05,2.50651]
[1777009483176,47.68,77770.16,0.0,-0.98282,2e-05,2.50595]
[1777009483271,47.68,77770.16,0.0,-0.98282,2e-05,2.50595]
[1777009483371,47.68,77769.54,0.0,-0.98283,2e-05,2.50461]
[1777009484456,47.68,77769.54,0.0,-0.98283,2e-05,2.50461]
[1777009484520,47.68,77769.54,0.0,-0.98283,2e-05,2.50461]
[1777009489845,47.68,77769.65,0.0,-0.98283,2e-05,2.50438]
[1777009493352,47.68,77769.29,0.0,-0.98284,2e-05,2.50354]
[1777009493522,47.68,77769.29,0.0,-0.98284,2e-05,2.50354]
[1777009493564,47.68,77771.02,0.0,-0.98281,2e-05,2.50671]
[1777009494315,47.68,77771.02,0.0,-0.98281,2e-05,2.50671]
[1777009494521,47.68,77771.02,0.0,-0.98281,2e-05,2.50671]
[1777009495888,47.68,77752.57,0.0,-0.98309,1e-05,2.4713]
[1777009496895,47.68,77734.24,0.0,-0.98336,1e-05,2.43658]
[1777009497902,47.68,77735.68,0.0,-0.98334,1e-05,2.43927]
[1777009499365,47.68,77735.03,0.0,-0.98335,1e-05,2.43812]
[1777009501580,47.68,77734.99,0.0,-0.98335,1e-05,2.43804]
[1777009501682,47.68,77737.29,0.0,-0.98332,1e-05,2.44244]
[1777009501775,47.68,77737.29,0.0,-0.98332,1e-05,2.44244]
[1777009501930,47.68,77738.85,0.0,-0.9833,1e-05,2.44538]
[1777009505958,47.68,77742.86,0.0,-0.98323,1e-05,2.45305]
[1777009506965,47.68,77759.15,0.0,-0.98299,2e-05,2.48399]
[1777009507972,47.68,77764.1,0.0,-0.98292,2e-05,2.49346]
[1777009508980,47.68,77771.34,0.0,-0.98281,2e-05,2.50729]
[1777009509987,47.68,77776.26,0.0,-0.98273,2e-05,2.5167]
[1777009510994,47.68,77775.75,0.0,-0.98274,2e-05,2.51564]
[1777009513022,47.68,77769.73,0.0,-0.98283,2e-05,2.50387]
[1777009514030,47.68,77760.13,0.0,-0.98298,2e-05,2.4854]
[1777009515036,47.67,77754.43,0.0,-0.98307,1e-05,2.47443]
[1777009517360,47.67,77753.38,0.0,-0.98308,1e-05,2.47241]
[1777009517521,47.67,77753.38,0.0,-0.98308,1e-05,2.47241]
[1777009520072,47.67,77757.29,0.0,-0.98302,1e-05,2.47976]
[1777009521079,47.67,77764.06,0.0,-0.98292,2e-05,2.49264]
[1777009521844,47.67,77764.06,0.0,-0.98292,2e-05,2.49264]
[1777009522023,47.67,77764.06,0.0,-0.98292,2e-05,2.49264]
[1777009522086,47.67,77765.31,0.0,-0.98291,2e-05,2.49498]
[1777009523334,47.67,77765.31,0.0,-0.98291,2e-05,2.49498]
[1777009523519,47.67,77765.31,0.0,-0.98291,2e-05,2.49498]
[1777009527124,47.67,77768.59,0.0,-0.98286,2e-05,2.50094]
[1777009528190,47.67,77768.59,0.0,-0.98286,2e-05,2.50094]
[1777009528280,47.67,77768.59,0.0,-0.98286,2e-05,2.50094]
[1777009528639,47.67,77768.59,0.0,-0.98286,2e-05,2.50094]
[1777009528298,47.67,77769.31,0.0,-0.98285,2e-05,2.50226]
[1777009528770,47.67,77769.31,0.0,-0.98285,2e-05,2.50226]
[1777009533860,47.67,77770.01,0.0,-0.98286,2e-05,2.50094]
[1777009534020,47.67,77770.01,0.0,-0.98286,2e-05,2.50094]
[1777009534172,47.67,77770.49,0.0,-0.98285,2e-05,2.50179]
[1777009535228,47.67,77770.49,0.0,-0.98285,2e-05,2.50179]
[1777009535268,47.67,77770.49,0.0,-0.98285,2e-05,2.50179]
[1777009539901,47.67,77769.85,0.0,-0.98286,2e-05,2.50022]
[1777009540026,47.67,77769.85,0.0,-0.98286,2e-05,2.50022]
[1777009542517,47.67,77768.99,0.0,-0.98287,2e-05,2.49844]
[1777009542618,47.67,77770.3,0.0,-0.98286,2e-05,2.50089]
[1777009542772,47.67,77770.3,0.0,-0.98286,2e-05,2.50089]
[1777009543235,47.67,77769.41,0.0,-0.98287,2e-05,2.49911]
[1777009546681,47.67,77770.32,0.0,-0.98286,2e-05,2.50072]
[1777009546769,47.67,77769.62,0.0,-0.98287,2e-05,2.49931]
[1777009551502,47.67,77769.54,0.0,-0.98287,2e-05,2.49889]
[1777009551515,47.67,77771.99,0.0,-0.98283,2e-05,2.50353]
[1777009552299,47.67,77776.99,0.0,-0.98276,2e-05,2.51307]
[1777009554808,47.66,77774.87,0.0,-0.98279,2e-05,2.50882]
[1777009555320,47.66,77774.89,0.0,-0.98279,2e-05,2.50878]
[1777009560355,47.66,77774.51,0.0,-0.9828,2e-05,2.50764]
[1777009562227,47.66,77774.82,0.0,-0.9828,2e-05,2.50816]
[1777009562269,47.66,77774.82,0.0,-0.9828,2e-05,2.50816]
[1777009565552,47.66,77774.94,0.0,-0.9828,2e-05,2.50816]
[1777009565644,47.66,77768.85,0.0,-0.98289,2e-05,2.4964]
[1777009566397,47.66,77763.83,0.0,-0.98297,2e-05,2.48674]
[1777009567833,47.66,77762.42,0.0,-0.98299,2e-05,2.48401]
[1777009568020,47.66,77762.42,0.0,-0.98299,2e-05,2.48401]
[1777009573445,47.66,77760.32,0.0,-0.98302,2e-05,2.47984]
[1777009573909,47.66,77760.32,0.0,-0.98302,2e-05,2.47984]
[1777009574020,47.66,77760.32,0.0,-0.98302,2e-05,2.47984]
[1777009574412,47.66,77760.32,0.0,-0.98302,2e-05,2.47984]
[1777009574522,47.66,77760.32,0.0,-0.98302,2e-05,2.47984]
[1777009574623,47.66,77760.02,0.0,-0.98303,2e-05,2.47924]
[1777009580495,47.66,77760.54,0.0,-0.98302,2e-05,2.48005]
[1777009581909,47.66,77760.45,0.0,-0.98302,2e-05,2.47985]
[1777009582025,47.66,77760.45,0.0,-0.98302,2e-05,2.47985]
[1777009582509,47.66,77760.34,0.0,-0.98302,2e-05,2.4796]
[1777009583480,47.66,77760.34,0.0,-0.98302,2e-05,2.4796]
[1777009583518,47.66,77760.34,0.0,-0.98302,2e-05,2.4796]
[1777009587904,47.66,77760.37,0.0,-0.98302,2e-05,2.47948]
[1777009588020,47.66,77760.37,0.0,-0.98302,2e-05,2.47948]
[1777009589908,47.66,77759.75,0.0,-0.98303,1e-05,2.47822]
[1777009590025,47.66,77759.75,0.0,-0.98303,1e-05,2.47822]
[1777009590566,47.66,77760.68,0.0,-0.98302,2e-05,2.47996]
[1777009591572,47.66,77763.06,0.0,-0.983,2e-05,2.48216]
[1777009592425,47.66,77763.06,0.0,-0.983,2e-05,2.48216]
[1777009592520,47.66,77763.06,0.0,-0.983,2e-05,2.48216]
[1777009592579,47.66,77766.82,0.0,-0.98294,2e-05,2.48929]
[1777009597614,47.66,77766.41,0.0,-0.98295,2e-05,2.48823]
[1777009599346,47.66,77767.3,0.0,-0.98294,2e-05,2.48987]
[1777009599521,47.66,77767.3,0.0,-0.98294,2e-05,2.48987]
[1777009599628,47.66,77767.55,0.0,-0.98294,2e-05,2.49029]
[1777009601479,47.66,77767.32,0.0,-0.98294,2e-05,2.48979]
[1777009601520,47.66,77767.32,0.0,-0.98294,2e-05,2.48979]
[1777009607223,47.65,77765.45,0.0,-0.98297,2e-05,2.48593]
[1777009607275,47.65,77765.45,0.0,-0.98297,2e-05,2.48593]
[1777009607684,47.65,77763.83,0.0,-0.983,2e-05,2.48272]
[1777009608300,47.65,77763.83,0.0,-0.983,2e-05,2.48272]
[1777009608520,47.65,77763.83,0.0,-0.983,2e-05,2.48272]
[1777009613725,47.65,77763.46,0.0,-0.983,2e-05,2.48171]
[1777009616115,47.65,77764.57,0.0,-0.98299,2e-05,2.48373]
[1777009616275,47.65,77764.57,0.0,-0.98299,2e-05,2.48373]
[1777009616748,47.65,77764.1,0.0,-0.983,2e-05,2.48278]
[1777009618065,47.65,77764.3,0.0,-0.98299,2e-05,2.48311]
[1777009618271,47.65,77764.3,0.0,-0.98299,2e-05,2.48311]
[1777009622789,47.65,77766.74,0.0,-0.98296,2e-05,2.48749]
[1777009623808,47.65,77766.74,0.0,-0.98296,2e-05,2.48749]
[1777009624027,47.65,77766.38,0.0,-0.98296,2e-05,2.48675]
[1777009629840,47.65,77771.45,0.0,-0.98289,2e-05,2.49611]
[1777009630847,47.65,77778.89,0.0,-0.98278,2e-05,2.51032]
[1777009632634,47.65,77778.89,0.0,-0.98278,2e-05,2.51032]
[1777009632770,47.65,77778.89,0.0,-0.98278,2e-05,2.51032]
[1777009638392,47.65,77779.04,0.0,-0.98278,2e-05,2.51003]
[1777009638519,47.65,77779.04,0.0,-0.98278,2e-05,2.51003]
[1777009643354,47.64,77779.11,0.0,-0.98278,2e-05,2.50969]
[1777009643938,47.64,77783.56,0.0,-0.98272,2e-05,2.51807]
[1777009644944,47.64,77787.31,0.0,-0.98266,2e-05,2.52521]
[1777009646959,47.64,77788.44,0.0,-0.98265,2e-05,2.52716]
[1777009648781,47.64,77788.44,0.0,-0.98265,2e-05,2.52716]
[1777009649022,47.64,77788.93,0.0,-0.98264,2e-05,2.52798]
[1777009654007,47.64,77790.65,0.0,-0.98263,2e-05,2.52823]
[1777009657225,47.64,77790.72,0.0,-0.98264,2e-05,2.52812]
[1777009657272,47.64,77790.72,0.0,-0.98264,2e-05,2.52812]
[1777009662069,47.63,77792.91,0.0,-0.98261,2e-05,2.53161]
[1777009664783,47.63,77793.77,0.0,-0.9826,2e-05,2.53315]
[1777009665033,47.63,77795.57,0.0,-0.98257,2e-05,2.53638]
[1777009670124,47.63,77798.6,0.0,-0.98253,2e-05,2.5416]
[1777009671308,47.63,77798.6,0.0,-0.98253,2e-05,2.5416]
[1777009671520,47.63,77798.6,0.0,-0.98253,2e-05,2.5416]
[1777009676379,47.63,77796.59,0.0,-0.98257,2e-05,2.53703]
[1777009676523,47.63,77796.59,0.0,-0.98257,2e-05,2.53703]
[1777009676603,47.63,77792.48,0.0,-0.98263,2e-05,2.52882]
[1777009677174,47.63,77786.55,0.0,-0.98272,2e-05,2.51725]
[1777009682208,47.62,77785.34,0.0,-0.98274,2e-05,2.51449]
[1777009687452,47.62,77784.3,0.0,-0.98276,2e-05,2.51214]
[1777009687524,47.62,77784.3,0.0,-0.98276,2e-05,2.51214]
[1777009689257,47.62,77787.03,0.0,-0.98272,2e-05,2.51715]
[1777009694294,47.62,77787.22,0.0,-0.98272,2e-05,2.51705]
[1777009695377,47.62,77787.22,0.0,-0.98272,2e-05,2.51705]
[1777009695525,47.62,77787.22,0.0,-0.98272,2e-05,2.51705]
[1777009696309,47.62,77792.23,0.0,-0.98265,2e-05,2.52655]
[1777009699005,47.62,77792.07,0.0,-0.98265,2e-05,2.52603]
[1777009699018,47.62,77792.07,0.0,-0.98265,2e-05,2.52603]
[1777009702340,47.62,77791.3,0.0,-0.98267,2e-05,2.52423]
[1777009702520,47.62,77791.3,0.0,-0.98267,2e-05,2.52423]
[1777009704367,47.62,77793.71,0.0,-0.98263,2e-05,2.52858]
[1777009705374,47.61,77797.19,0.0,-0.98258,2e-05,2.53522]
[1777009706876,47.61,77797.19,0.0,-0.98258,2e-05,2.53522]
[1777009707023,47.61,77798.41,0.0,-0.98256,2e-05,2.53746]
[1777009712342,47.61,77800.47,0.0,-0.98255,2e-05,2.53852]
[1777009712520,47.61,77800.47,0.0,-0.98255,2e-05,2.53852]
[1777009718465,47.61,77801.92,0.0,-0.98254,2e-05,2.54049]
[1777009721486,47.61,77805.16,0.0,-0.98249,2e-05,2.54644]
[1777009723359,47.61,77804.82,0.0,-0.98249,2e-05,2.54565]
[1777009723518,47.61,77804.82,0.0,-0.98249,2e-05,2.54565]
[1777009727131,47.6,77803.29,0.0,-0.98252,2e-05,2.54218]
[1777009727271,47.6,77803.29,0.0,-0.98252,2e-05,2.54218]
[1777009731841,47.6,77803.59,0.0,-0.98252,2e-05,2.54231]
[1777009732021,47.6,77803.77,0.0,-0.98252,2e-05,2.54255]
[1777009737722,47.6,77803.52,0.0,-0.98253,2e-05,2.54151]
[1777009737768,47.6,77803.52,0.0,-0.98253,2e-05,2.54151]
[1777009742772,47.6,77805.45,0.0,-0.9825,2e-05,2.54473]
[1777009742822,47.6,77802.97,0.0,-0.98254,2e-05,2.53979]
[1777009743021,47.6,77802.97,0.0,-0.98254,2e-05,2.53979]
[1777009746114,47.6,77802.95,0.0,-0.98254,2e-05,2.53945]
[1777009746269,47.6,77802.95,0.0,-0.98254,2e-05,2.53945]
[1777009751696,47.59,77804.16,0.0,-0.98253,2e-05,2.54118]
[1777009753753,47.59,77803.57,0.0,-0.98254,2e-05,2.53994]
[1777009753769,47.59,77803.57,0.0,-0.98254,2e-05,2.53994]
[1777009757664,47.59,77804.4,0.0,-0.98253,2e-05,2.54116]
[1777009757770,47.59,77804.4,0.0,-0.98253,2e-05,2.54116]
[1777009757871,47.59,77797.2,0.0,-0.98264,2e-05,2.52708]
[1777009758744,47.59,77799.92,0.0,-0.9826,2e-05,2.53228]
[1777009763780,47.59,77800.03,0.0,-0.9826,2e-05,2.53209]
[1777009764787,47.59,77802.74,0.0,-0.98256,2e-05,2.53728]
[1777009765795,47.59,77808.74,0.0,-0.98247,2e-05,2.54887]
[1777009766801,47.59,77812.15,0.0,-0.98242,2e-05,2.55542]
[1777009770611,47.59,77812.45,0.0,-0.98242,2e-05,2.55568]
[1777009770770,47.59,77812.45,0.0,-0.98242,2e-05,2.55568]
[1777009770829,47.59,77812.76,0.0,-0.98241,2e-05,2.55618]
[1777009771683,47.59,77812.76,0.0,-0.98241,2e-05,2.55618]
[1777009771773,47.59,77812.76,0.0,-0.98241,2e-05,2.55618]
[1777009777878,47.57,77813.05,0.0,-0.98245,2e-05,2.55113]
[1777009782912,47.56,77811.65,0.0,-0.9825,2e-05,2.54535]
[1777009786157,47.55,77811.22,0.0,-0.98252,2e-05,2.54271]
[1777009786275,47.55,77811.22,0.0,-0.98252,2e-05,2.54271]
[1777009787020,47.55,77811.22,0.0,-0.98252,2e-05,2.54211]
[1777009787948,47.55,77811.23,0.0,-0.98253,2e-05,2.54153]
[1777009792531,47.54,77813.67,0.0,-0.98251,2e-05,2.54389]
[1777009792770,47.54,77813.67,0.0,-0.98251,2e-05,2.54389]
[1777009797301,47.53,77812.23,0.0,-0.98255,2e-05,2.53868]
[1777009797521,47.53,77812.23,0.0,-0.98255,2e-05,2.53868]
[1777009797821,47.53,77812.23,0.0,-0.98255,2e-05,2.53868]
[1777009797873,47.52,77810.4,0.0,-0.98259,2e-05,2.53394]
[1777009798019,47.52,77810.4,0.0,-0.98259,2e-05,2.53394]
[1777009802049,47.52,77812.68,0.0,-0.98257,2e-05,2.53661]
[1777009802269,47.52,77812.68,0.0,-0.98257,2e-05,2.53661]
[1777009805847,47.51,77811.61,0.0,-0.9826,2e-05,2.53277]
[1777009805884,47.5,77813.03,0.0,-0.98258,2e-05,2.53437]
[1777009806021,47.5,77813.03,0.0,-0.98258,2e-05,2.53437]
[1777009807056,47.5,77813.85,0.0,-0.98257,2e-05,2.53596]
[1777009807287,47.5,77813.85,0.0,-0.98257,2e-05,2.53596]
[1777009811962,47.49,77815.61,0.0,-0.98256,2e-05,2.53703]
[1777009812022,47.49,77815.61,0.0,-0.98256,2e-05,2.53703]
[1777009812129,47.49,77815.0,0.0,-0.98258,2e-05,2.53467]
[1777009817525,47.48,77817.24,0.0,-0.98257,2e-05,2.53671]
[1777009819178,47.47,77820.93,0.0,-0.98252,2e-05,2.54214]
[1777009821020,47.47,77820.93,0.0,-0.98252,2e-05,2.54214]
[1777009821027,47.47,77820.93,0.0,-0.98252,2e-05,2.54214]
[1777009820185,47.47,77824.12,0.0,-0.98248,2e-05,2.54778]
[1777009821273,47.47,77824.12,0.0,-0.98248,2e-05,2.54778]
[1777009821346,47.46,77824.89,0.0,-0.98248,2e-05,2.54809]
[1777009826229,47.45,77833.41,0.0,-0.98236,2e-05,2.56234]
[1777009827236,47.45,77840.39,0.0,-0.98226,2e-05,2.57546]
[1777009828243,47.45,77850.99,0.0,-0.9821,2e-05,2.59578]
[1777009829250,47.45,77854.47,0.0,-0.98205,2e-05,2.60202]
[1777009830257,47.44,77854.67,0.0,-0.98205,2e-05,2.60172]
[1777009832271,47.44,77849.05,0.0,-0.98217,2e-05,2.5868]
[1777009833278,47.43,77844.52,0.0,-0.98224,2e-05,2.57716]
[1777009835292,47.43,77846.58,0.0,-0.98222,2e-05,2.57988]
[1777009837305,47.42,77851.18,0.0,-0.98216,2e-05,2.58763]
[1777009840327,47.42,77856.52,0.0,-0.98209,2e-05,2.59616]
[1777009841334,47.41,77860.78,0.0,-0.98203,2e-05,2.60443]
[1777009842341,47.41,77861.21,0.0,-0.98203,2e-05,2.60386]
[1777009847376,47.4,77861.53,0.0,-0.98205,2e-05,2.60191]
[1777009852412,47.38,77862.98,0.0,-0.98206,2e-05,2.60118]
[1777009854554,47.38,77865.23,0.0,-0.98203,2e-05,2.60493]
[1777009854777,47.38,77865.23,0.0,-0.98203,2e-05,2.60493]
[1777009856443,47.37,77878.88,0.0,-0.98183,2e-05,2.63001]
[1777009857448,47.37,77878.9,0.0,-0.98183,2e-05,2.62928]
[1777009860468,47.36,77874.49,0.0,-0.98192,2e-05,2.61867]
[1777009862483,47.36,77871.42,0.0,-0.98198,2e-05,2.61105]
[1777009863299,47.36,77871.42,0.0,-0.98198,2e-05,2.61105]
[1777009863525,47.36,77871.42,0.0,-0.98198,2e-05,2.61105]
[1777009864846,47.35,77871.9,0.0,-0.98198,2e-05,2.61127]
[1777009865019,47.35,77871.9,0.0,-0.98198,2e-05,2.61127]
[1777009864849,47.35,77871.81,0.0,-0.98198,2e-05,2.61035]
[1777009868525,47.34,77865.77,0.0,-0.9821,2e-05,2.59542]
[1777009869532,47.33,77858.39,0.0,-0.98222,2e-05,2.58008]
[1777009870539,47.33,77857.07,0.0,-0.98225,2e-05,2.5768]
[1777009873560,47.33,77853.51,0.0,-0.98232,2e-05,2.56829]
[1777009875573,47.32,77849.91,0.0,-0.98238,2e-05,2.56092]
[1777009876454,47.32,77849.91,0.0,-0.98238,2e-05,2.56092]
[1777009876520,47.32,77849.91,0.0,-0.98238,2e-05,2.56092]
[1777009877588,47.32,77846.18,0.0,-0.98245,2e-05,2.55231]
[1777009883088,47.31,77844.28,0.0,-0.98249,2e-05,2.54608]
[1777009883270,47.31,77844.25,0.0,-0.9825,2e-05,2.54541]
[1777009884158,47.3,77844.38,0.0,-0.9825,2e-05,2.54505]
[1777009884268,47.3,77844.38,0.0,-0.9825,2e-05,2.54505]
[1777009884638,47.3,77842.95,0.0,-0.98253,2e-05,2.54163]
[1777009886653,47.3,77838.97,0.0,-0.9826,2e-05,2.53265]
[1777009888342,47.29,77838.47,0.0,-0.98261,2e-05,2.53108]
[1777009888520,47.29,77838.47,0.0,-0.98261,2e-05,2.53108]
[1777009893702,47.28,77837.89,0.0,-0.98267,2e-05,2.52411]
[1777009895788,47.28,77837.89,0.0,-0.98267,2e-05,2.52411]
[1777009896022,47.28,77837.89,0.0,-0.98267,2e-05,2.52411]
[1777009896320,47.28,77837.7,0.0,-0.98268,2e-05,2.52258]
[1777009896526,47.28,77837.7,0.0,-0.98268,2e-05,2.52258]
[1777009896722,47.27,77837.23,0.0,-0.98269,2e-05,2.52109]
[1777009901758,47.26,77834.74,0.0,-0.98275,2e-05,2.51341]
[1777009904611,47.26,77835.29,0.0,-0.98275,2e-05,2.51335]
[1777009904770,47.26,77835.29,0.0,-0.98275,2e-05,2.51335]
[1777009909814,47.24,77834.61,0.0,-0.98279,2e-05,2.50867]
[1777009910168,47.24,77834.61,0.0,-0.98279,2e-05,2.50867]
[1777009910287,47.24,77834.61,0.0,-0.98279,2e-05,2.50867]
[1777009910521,47.24,77834.61,0.0,-0.98279,2e-05,2.50867]
[1777009910821,47.24,77834.56,0.0,-0.9828,2e-05,2.50801]
[1777009915092,47.23,77835.24,0.0,-0.9828,2e-05,2.50767]
[1777009915269,47.23,77834.77,0.0,-0.98281,2e-05,2.5062]
[1777009920891,47.22,77835.43,0.0,-0.98283,2e-05,2.50418]
[1777009922905,47.21,77843.05,0.0,-0.98272,2e-05,2.51788]
[1777009923911,47.21,77849.94,0.0,-0.98262,2e-05,2.53074]
[1777009925683,47.21,77851.5,0.0,-0.9826,2e-05,2.5332]
[1777009925771,47.21,77851.5,0.0,-0.9826,2e-05,2.5332]
[1777009926962,47.21,77852.19,0.0,-0.98259,2e-05,2.53395]
[1777009927020,47.21,77852.19,0.0,-0.98259,2e-05,2.53395]
[1777009927063,47.2,77852.41,0.0,-0.98259,2e-05,2.53378]
[1777009928947,47.2,77859.76,0.0,-0.98249,2e-05,2.54698]
[1777009929954,47.2,77865.51,0.0,-0.9824,2e-05,2.55767]
[1777009931968,47.19,77876.21,0.0,-0.98225,2e-05,2.57753]
[1777009932975,47.19,77878.62,0.0,-0.98221,2e-05,2.58163]
[1777009935944,47.18,77878.49,0.0,-0.98223,2e-05,2.58001]
[1777009936019,47.18,77878.49,0.0,-0.98223,2e-05,2.58001]
[1777009941032,47.17,77878.91,0.0,-0.98225,2e-05,2.57682]
[1777009941622,47.17,77878.91,0.0,-0.98225,2e-05,2.57682]
[1777009941771,47.17,77878.91,0.0,-0.98225,2e-05,2.57682]
[1777009941928,47.17,77878.91,0.0,-0.98225,2e-05,2.57682]
[1777009942024,47.17,77878.91,0.0,-0.98225,2e-05,2.57682]
[1777009942038,47.16,77878.92,0.0,-0.98226,2e-05,2.57618]
[1777009947075,47.15,77879.18,0.0,-0.98228,2e-05,2.57342]
[1777009948792,47.15,77877.86,0.0,-0.98231,2e-05,2.57016]
[1777009949021,47.15,77877.86,0.0,-0.98231,2e-05,2.57016]
[1777009954124,47.13,77876.57,0.0,-0.98237,2e-05,2.56146]
[1777009959158,47.12,77877.44,0.0,-0.98238,2e-05,2.56008]
[1777009964194,47.11,77869.07,0.0,-0.98254,2e-05,2.54055]
[1777009966208,47.1,77874.1,0.0,-0.98247,2e-05,2.54928]
[1777009968500,47.1,77874.25,0.0,-0.98247,2e-05,2.54898]
[1777009968519,47.1,77874.25,0.0,-0.98247,2e-05,2.54898]
[1777009971840,47.09,77873.51,0.0,-0.9825,2e-05,2.54516]
[1777009972020,47.09,77873.51,0.0,-0.9825,2e-05,2.54516]
[1777009972121,47.09,77874.05,0.0,-0.9825,2e-05,2.54564]
[1777009973257,47.08,77869.57,0.0,-0.98257,2e-05,2.53625]
[1777009974474,47.08,77869.57,0.0,-0.98257,2e-05,2.53625]
[1777009974520,47.08,77869.57,0.0,-0.98257,2e-05,2.53625]
[1777009978264,47.08,77866.4,0.0,-0.98264,2e-05,2.52777]
[1777009978520,47.08,77866.4,0.0,-0.98264,2e-05,2.52777]
[1777009979286,47.07,77865.75,0.0,-0.98266,2e-05,2.52538]
[1777009979519,47.07,77865.75,0.0,-0.98266,2e-05,2.52538]
[1777009979620,47.07,77864.32,0.0,-0.98269,2e-05,2.52204]
[1777009981313,47.07,77858.64,0.0,-0.98278,2e-05,2.51041]
[1777009982320,47.06,77854.26,0.0,-0.98285,2e-05,2.50134]
[1777009984334,47.06,77853.9,0.0,-0.98286,2e-05,2.49961]
[1777009986409,47.06,77852.02,0.0,-0.9829,2e-05,2.49545]
[1777009986521,47.06,77852.02,0.0,-0.9829,2e-05,2.49545]
[1777009992389,47.04,77852.35,0.0,-0.98292,2e-05,2.49259]
[1777009994865,47.04,77853.16,0.0,-0.98291,2e-05,2.49366]
[1777009995019,47.04,77853.16,0.0,-0.98291,2e-05,2.49366]
[1777009995857,47.04,77853.92,0.0,-0.98291,2e-05,2.49413]
[1777009996019,47.04,77853.92,0.0,-0.98291,2e-05,2.49413]
[1777009996121,47.03,77854.34,0.0,-0.98291,2e-05,2.49444]
[1777010000767,47.03,77856.49,0.0,-0.98289,2e-05,2.49709]
[1777010001022,47.03,77856.49,0.0,-0.98289,2e-05,2.49709]
[1777010007201,47.01,77856.54,0.0,-0.98291,2e-05,2.49359]
[1777010007269,47.01,77854.96,0.0,-0.98294,2e-05,2.49002]
[1777010008222,47.01,77854.96,0.0,-0.98294,2e-05,2.49002]
[1777010008274,47.01,77854.26,0.0,-0.98296,2e-05,2.48816]
[1777010008502,47.01,77853.96,0.0,-0.98296,2e-05,2.48707]
[1777010013537,47.0,77854.91,0.0,-0.98299,2e-05,2.4841]
[1777010017564,46.99,77859.66,0.0,-0.98293,2e-05,2.49131]
[1777010018669,46.99,77859.66,0.0,-0.98293,2e-05,2.49131]
[1777010018772,46.99,77859.66,0.0,-0.98293,2e-05,2.49131]
[1777010024491,46.98,77862.08,0.0,-0.98291,2e-05,2.49344]
[1777010024524,46.98,77862.08,0.0,-0.98291,2e-05,2.49344]
[1777010025621,46.98,77866.56,0.0,-0.98284,2e-05,2.50213]
[1777010026477,46.98,77866.56,0.0,-0.98284,2e-05,2.50213]
[1777010026518,46.98,77866.56,0.0,-0.98284,2e-05,2.50213]
[1777010026628,46.98,77869.28,0.0,-0.9828,2e-05,2.5074]
[1777010031526,46.97,77870.09,0.0,-0.98281,2e-05,2.50683]
[1777010031564,46.97,77870.09,0.0,-0.98281,2e-05,2.50683]
[1777010031769,46.97,77870.09,0.0,-0.98281,2e-05,2.50683]
[1777010037705,46.95,77870.49,0.0,-0.98283,2e-05,2.50392]
[1777010039080,46.95,77870.49,0.0,-0.98283,2e-05,2.50392]
[1777010039269,46.95,77870.08,0.0,-0.98284,2e-05,2.5026]
[1777010040022,46.95,77870.08,0.0,-0.98284,2e-05,2.5026]
[1777010040121,46.95,77869.99,0.0,-0.98285,2e-05,2.50191]
[1777010040272,46.95,77869.99,0.0,-0.98285,2e-05,2.50191]
[1777010045743,46.94,77868.72,0.0,-0.98289,2e-05,2.49687]
[1777010045770,46.94,77868.72,0.0,-0.98289,2e-05,2.49687]
[1777010048925,46.93,77868.99,0.0,-0.98289,2e-05,2.49589]
[1777010049021,46.93,77868.99,0.0,-0.98289,2e-05,2.49589]
[1777010049537,46.93,77868.85,0.0,-0.9829,2e-05,2.49511]
[1777010049777,46.93,77868.85,0.0,-0.9829,2e-05,2.49511]
[1777010049789,46.93,77868.82,0.0,-0.98291,2e-05,2.49455]
[1777010054824,46.92,77868.88,0.0,-0.98292,2e-05,2.49219]
[1777010058465,46.91,77869.83,0.0,-0.98292,2e-05,2.49255]
[1777010058519,46.91,77869.83,0.0,-0.98292,2e-05,2.49255]
[1777010063887,46.9,77869.71,0.0,-0.98295,2e-05,2.48938]
[1777010069929,46.89,77869.92,0.0,-0.98297,2e-05,2.48689]
[1777010072950,46.88,77865.77,0.0,-0.98305,2e-05,2.47563]
[1777010075703,46.88,77863.49,0.0,-0.98309,2e-05,2.47031]
[1777010075771,46.88,77863.49,0.0,-0.98309,2e-05,2.47031]
[1777010076810,46.88,77863.43,0.0,-0.9831,2e-05,2.46975]
[1777010077025,46.88,77863.43,0.0,-0.9831,2e-05,2.46975]
[1777010077126,46.88,77863.31,0.0,-0.9831,2e-05,2.46907]
[1777010083034,46.87,77863.3,0.0,-0.98313,2e-05,2.46637]
[1777010084029,46.86,77858.17,0.0,-0.98321,2e-05,2.45604]
[1777010084745,46.86,77858.17,0.0,-0.98321,2e-05,2.45604]
[1777010084770,46.86,77858.17,0.0,-0.98321,2e-05,2.45604]
[1777010087115,46.86,77854.4,0.0,-0.98327,2e-05,2.44796]
[1777010087162,46.86,77854.4,0.0,-0.98327,2e-05,2.44796]
[1777010087270,46.86,77854.4,0.0,-0.98327,2e-05,2.44796]
[1777010087264,46.86,77853.97,0.0,-0.98328,2e-05,2.44672]
[1777010091078,46.85,77848.47,0.0,-0.98338,1e-05,2.43457]
[1777010093018,46.85,77847.44,0.0,-0.98339,1e-05,2.43272]
[1777010093273,46.85,77847.44,0.0,-0.98339,1e-05,2.43272]
[1777010093883,46.85,77846.33,0.0,-0.98341,1e-05,2.43072]
[1777010094020,46.85,77846.33,0.0,-0.98341,1e-05,2.43072]
[1777010094098,46.85,77846.0,0.0,-0.98341,1e-05,2.42971]
[1777010096127,46.85,77830.1,0.0,-0.98366,1e-05,2.39877]
[1777010097134,46.85,77814.4,0.0,-0.98389,1e-05,2.36893]
[1777010098140,46.85,77812.45,0.0,-0.98392,1e-05,2.36501]
[1777010101162,46.84,77805.71,0.0,-0.98403,1e-05,2.35166]
[1777010101792,46.84,77805.71,0.0,-0.98403,1e-05,2.35166]
[1777010102169,46.84,77810.18,0.0,-0.98396,1e-05,2.35975]
[1777010105782,46.84,77809.79,0.0,-0.98397,1e-05,2.35875]
[1777010111232,46.83,77811.25,0.0,-0.98396,1e-05,2.35996]
[1777010116266,46.83,77811.44,0.0,-0.98397,1e-05,2.35906]
[1777010117058,46.83,77811.44,0.0,-0.98397,1e-05,2.35906]
[1777010117269,46.83,77811.44,0.0,-0.98397,1e-05,2.35906]
[1777010118086,46.83,77812.44,0.0,-0.98396,1e-05,2.36068]
[1777010118273,46.83,77812.44,0.0,-0.98396,1e-05,2.36068]
[1777010118281,46.83,77812.48,0.0,-0.98396,1e-05,2.3605]
[1777010122213,46.82,77812.99,0.0,-0.98396,1e-05,2.3607]
[1777010122271,46.82,77812.99,0.0,-0.98396,1e-05,2.3607]
[1777010123316,46.82,77816.55,0.0,-0.98391,1e-05,2.36685]
[1777010125685,46.82,77817.35,0.0,-0.9839,1e-05,2.36783]
[1777010125773,46.82,77817.35,0.0,-0.9839,1e-05,2.36783]
[1777010126337,46.82,77818.76,0.0,-0.98388,1e-05,2.37021]
[1777010129850,46.82,77819.54,0.0,-0.98387,1e-05,2.37214]
[1777010130020,46.82,77819.54,0.0,-0.98387,1e-05,2.37214]
[1777010135399,46.82,77820.33,0.0,-0.98388,1e-05,2.37056]
[1777010136371,46.82,77820.33,0.0,-0.98388,1e-05,2.37056]
[1777010136521,46.82,77820.33,0.0,-0.98388,1e-05,2.37056]
[1777010142287,46.81,77821.68,0.0,-0.98387,1e-05,2.37179]
[1777010142519,46.81,77822.01,0.0,-0.98387,1e-05,2.37189]
[1777010145256,46.81,77822.42,0.0,-0.98386,1e-05,2.3729]
[1777010145268,46.81,77822.42,0.0,-0.98386,1e-05,2.3729]
[1777010145369,46.81,77822.22,0.0,-0.98386,1e-05,2.372]
[1777010146162,46.81,77822.22,0.0,-0.98386,1e-05,2.372]
[1777010146270,46.81,77822.22,0.0,-0.98386,1e-05,2.372]
[1777010147717,46.8,77853.23,0.0,-0.98341,1e-05,2.43015]
[1777010148445,46.8,77853.23,0.0,-0.98341,1e-05,2.43015]
[1777010148496,46.8,77903.16,0.0,-0.98265,2e-05,2.52697]
[1777010149737,46.8,77903.16,0.0,-0.98265,2e-05,2.52697]
[1777010149742,46.81,77908.25,0.0,-0.98257,2e-05,2.53728]
[1777010151226,46.81,77908.25,0.0,-0.98257,2e-05,2.53728]
[1777010151314,46.81,77905.98,0.0,-0.9826,2e-05,2.53284]
[1777010153533,46.81,77899.94,0.0,-0.98269,2e-05,2.52101]
[1777010154540,46.81,77896.95,0.0,-0.98274,2e-05,2.51519]
[1777010157278,46.81,77896.57,0.0,-0.98275,2e-05,2.5145]
[1777010162597,46.81,77893.82,0.0,-0.98279,2e-05,2.50915]
[1777010163604,46.81,77899.28,0.0,-0.9827,2e-05,2.51985]
[1777010165280,46.81,77899.28,0.0,-0.9827,2e-05,2.51985]
[1777010165379,46.81,77904.19,0.0,-0.98263,2e-05,2.52946]
[1777010165521,46.81,77904.19,0.0,-0.98263,2e-05,2.52946]
[1777010168401,46.81,77904.75,0.0,-0.98262,2e-05,2.53053]
[1777010167653,46.81,77922.83,0.0,-0.98234,2e-05,2.56631]
[1777010168653,46.81,77966.87,0.0,-0.98163,2e-05,2.65518]
[1777010169658,46.81,77982.11,0.0,-0.98138,2e-05,2.68624]
[1777010170666,46.81,77982.7,0.0,-0.98137,2e-05,2.6877]
[1777010171481,46.81,77982.7,0.0,-0.98137,2e-05,2.6877]
[1777010171673,46.81,77979.71,0.0,-0.98142,2e-05,2.68129]
[1777010173533,46.8,77978.6,0.0,-0.98144,2e-05,2.67877]
[1777010173687,46.8,77978.61,0.0,-0.98144,2e-05,2.67855]
[1777010174694,46.8,77973.03,0.0,-0.98153,2e-05,2.66685]
[1777010175528,46.8,77973.03,0.0,-0.98153,2e-05,2.66685]
[1777010175772,46.8,77973.03,0.0,-0.98153,2e-05,2.66685]
[1777010176314,46.8,77973.03,0.0,-0.98153,2e-05,2.66685]
[1777010176329,46.8,77970.23,0.0,-0.98158,2e-05,2.6609]
[1777010176708,46.8,78020.89,0.0,-0.98074,2e-05,2.76618]
[1777010177715,46.8,78017.81,0.0,-0.98079,2e-05,2.7591]
[1777010179861,46.8,78015.97,0.0,-0.98083,2e-05,2.75485]
[1777010179962,46.8,78023.78,0.0,-0.9807,2e-05,2.77094]
[1777010181743,46.79,78017.07,0.0,-0.98082,2e-05,2.75603]
[1777010184764,46.79,78017.44,0.0,-0.98082,2e-05,2.75568]
[1777010188793,46.78,78004.22,0.0,-0.98106,2e-05,2.7263]
[1777010190027,46.78,78004.22,0.0,-0.98106,2e-05,2.7263]
[1777010190122,46.78,78001.46,0.0,-0.98111,2e-05,2.71975]
[1777010192823,46.78,77996.43,0.0,-0.98122,2e-05,2.70612]
[1777010194026,46.78,77996.43,0.0,-0.98122,2e-05,2.70612]
[1777010194079,46.77,77991.97,0.0,-0.9813,2e-05,2.69617]
[1777010196853,46.77,77988.51,0.0,-0.98136,2e-05,2.68836]
[1777010198867,46.77,77981.45,0.0,-0.98148,2e-05,2.67317]
[1777010199874,46.77,77974.67,0.0,-0.9816,2e-05,2.65893]
[1777010200881,46.77,77984.13,0.0,-0.98144,2e-05,2.67806]
[1777010202616,46.77,77985.7,0.0,-0.98142,2e-05,2.68103]
[1777010202895,46.76,77989.57,0.0,-0.98136,2e-05,2.68871]
[1777010203902,46.76,77987.15,0.0,-0.9814,2e-05,2.6834]
[1777010207931,46.76,77991.96,0.0,-0.98133,2e-05,2.69206]
[1777010208938,46.76,77995.2,0.0,-0.98128,2e-05,2.69845]
[1777010209945,46.76,78000.43,0.0,-0.9812,2e-05,2.70897]
[1777010211958,46.75,78002.55,0.0,-0.98117,2e-05,2.71229]
[1777010213973,46.75,78020.29,0.0,-0.98088,2e-05,2.74862]
[1777010214776,46.75,78020.29,0.0,-0.98088,2e-05,2.74862]
[1777010214980,46.75,78023.1,0.0,-0.98083,2e-05,2.75409]
[1777010215987,46.75,78031.01,0.0,-0.9807,2e-05,2.77077]
[1777010216994,46.74,78037.55,0.0,-0.9806,2e-05,2.78369]
[1777010218001,46.74,78034.49,0.0,-0.98065,2e-05,2.7772]
[1777010219008,46.74,78032.13,0.0,-0.9807,2e-05,2.77122]
[1777010220019,46.74,78029.24,0.0,-0.98075,2e-05,2.76463]
[1777010220803,46.74,78029.24,0.0,-0.98075,2e-05,2.76463]
[1777010221026,46.74,78018.64,0.0,-0.98093,2e-05,2.74233]
[1777010222033,46.73,78019.41,0.0,-0.98092,2e-05,2.74305]
[1777010222780,46.73,78019.41,0.0,-0.98092,2e-05,2.74305]
[1777010225055,46.73,78014.4,0.0,-0.98102,2e-05,2.7313]
[1777010226061,46.73,78003.7,0.0,-0.9812,2e-05,2.70859]
[1777010227069,46.73,78003.35,0.0,-0.98121,2e-05,2.7075]
[1777010232104,46.72,78004.32,0.0,-0.98121,2e-05,2.70772]
[1777010236563,46.71,78002.46,0.0,-0.98125,2e-05,2.70245]
[1777010236611,46.71,78002.46,0.0,-0.98125,2e-05,2.70245]
[1777010237140,46.71,77995.18,0.0,-0.98137,2e-05,2.68702]
[1777010238147,46.71,77993.19,0.0,-0.98141,2e-05,2.6826]
[1777010239154,46.71,77995.39,0.0,-0.98137,2e-05,2.68683]
[1777010240161,46.71,77997.45,0.0,-0.98134,2e-05,2.69077]
[1777010242175,46.71,78005.81,0.0,-0.98121,2e-05,2.70746]
[1777010243183,46.7,78010.19,0.0,-0.98114,2e-05,2.71623]
[1777010246203,46.7,78007.82,0.0,-0.98119,2e-05,2.71019]
[1777010247210,46.7,78005.79,0.0,-0.98122,2e-05,2.70562]
[1777010252244,46.69,78008.52,0.0,-0.98121,2e-05,2.70716]
[1777010257280,46.69,78006.04,0.0,-0.98126,2e-05,2.70033]
[1777010260301,46.68,78004.32,0.0,-0.9813,2e-05,2.69581]
[1777010261536,46.68,78004.32,0.0,-0.9813,2e-05,2.69581]
[1777010261773,46.68,78004.32,0.0,-0.9813,2e-05,2.69581]
[1777010262325,46.68,78001.99,0.0,-0.98134,2e-05,2.69035]
[1777010263332,46.68,77992.46,0.0,-0.9815,2e-05,2.67037]
[1777010263547,46.68,77992.46,0.0,-0.9815,2e-05,2.67037]
[1777010264338,46.68,77993.87,0.0,-0.98148,2e-05,2.67301]
[1777010266344,46.68,77993.72,0.0,-0.98149,2e-05,2.67243]
[1777010266473,46.67,77993.18,0.0,-0.9815,2e-05,2.67105]
[1777010266853,46.67,77993.18,0.0,-0.9815,2e-05,2.67105]
[1777010271084,46.67,77992.62,0.0,-0.98152,2e-05,2.66883]
[1777010271388,46.67,77989.3,0.0,-0.98157,2e-05,2.66174]
[1777010272395,46.67,77987.56,0.0,-0.9816,2e-05,2.65792]
[1777010274409,46.67,77985.48,0.0,-0.98164,2e-05,2.65316]
[1777010274527,46.67,77985.48,0.0,-0.98164,2e-05,2.65316]
[1777010275416,46.67,77984.86,0.0,-0.98165,2e-05,2.65165]
[1777010277429,46.66,77981.27,0.0,-0.98172,2e-05,2.64385]
[1777010278436,46.66,77976.34,0.0,-0.9818,2e-05,2.63357]
[1777010279444,46.66,77974.19,0.0,-0.98184,2e-05,2.629]
[1777010280451,46.66,77975.71,0.0,-0.98181,2e-05,2.6319]
[1777010281954,46.66,77976.23,0.0,-0.98181,2e-05,2.63277]
[1777010282464,46.66,77981.39,0.0,-0.98172,2e-05,2.6431]
[1777010283472,46.66,77991.24,0.0,-0.98156,2e-05,2.66307]
[1777010284478,46.66,77997.13,0.0,-0.98147,2e-05,2.67495]
[1777010284774,46.66,77997.13,0.0,-0.98147,2e-05,2.67495]
[1777010285486,46.66,77997.95,0.0,-0.98146,2e-05,2.67637]
[1777010286492,46.66,78000.51,0.0,-0.98142,2e-05,2.68138]
[1777010291528,46.65,77998.91,0.0,-0.98145,2e-05,2.67672]
[1777010294025,46.65,77999.63,0.0,-0.98145,2e-05,2.67768]
[1777010299584,46.64,78003.78,0.0,-0.98139,2e-05,2.68469]
[1777010302626,46.64,78004.85,0.0,-0.98138,2e-05,2.68636]
[1777010302774,46.64,78004.85,0.0,-0.98138,2e-05,2.68636]
[1777010303612,46.64,78003.12,0.0,-0.98141,2e-05,2.68224]
[1777010306026,46.64,78003.05,0.0,-0.98141,2e-05,2.68182]
[1777010306291,46.64,78003.05,0.0,-0.98141,2e-05,2.68182]
[1777010306524,46.64,78003.05,0.0,-0.98141,2e-05,2.68182]
[1777010306315,46.63,78002.17,0.0,-0.98143,2e-05,2.67947]
[1777010311165,46.63,78000.74,0.0,-0.98146,2e-05,2.67574]
[1777010311274,46.63,78000.74,0.0,-0.98146,2e-05,2.67574]
[1777010311861,46.63,78000.66,0.0,-0.98148,2e-05,2.67264]
[1777010312021,46.63,78000.66,0.0,-0.98148,2e-05,2.67264]
[1777010312122,46.63,77999.96,0.0,-0.9815,2e-05,2.67095]
[1777010318527,46.62,77999.0,0.0,-0.98152,2e-05,2.66797]
[1777010318774,46.62,77998.83,0.0,-0.98153,2e-05,2.66738]
[1777010324736,46.62,77998.05,0.0,-0.98155,2e-05,2.66429]
[1777010324774,46.62,77998.05,0.0,-0.98155,2e-05,2.66429]
[1777010326186,46.62,77997.15,0.0,-0.98157,2e-05,2.6622]
[1777010326277,46.62,77997.15,0.0,-0.98157,2e-05,2.6622]
[1777010326287,46.62,77996.75,0.0,-0.98158,2e-05,2.6609]
[1777010330829,46.61,77997.07,0.0,-0.98158,2e-05,2.66084]
[1777010331027,46.61,77997.07,0.0,-0.98158,2e-05,2.66084]
[1777010332816,46.61,77988.02,0.0,-0.98173,2e-05,2.64157]
[1777010333670,46.61,77988.02,0.0,-0.98173,2e-05,2.64157]
[1777010333774,46.61,77988.02,0.0,-0.98173,2e-05,2.64157]
[1777010333823,46.61,77992.15,0.0,-0.98167,2e-05,2.64982]
[1777010335465,46.61,77992.15,0.0,-0.98167,2e-05,2.64982]
[1777010335524,46.61,77992.15,0.0,-0.98167,2e-05,2.64982]
[1777010335494,46.61,77993.7,0.0,-0.98165,2e-05,2.65255]
[1777010338109,46.61,77994.14,0.0,-0.98164,2e-05,2.65346]
[1777010338279,46.61,77994.14,0.0,-0.98164,2e-05,2.65346]
[1777010341879,46.6,77990.96,0.0,-0.9817,2e-05,2.64563]
[1777010342785,46.6,77990.96,0.0,-0.9817,2e-05,2.64563]
[1777010343019,46.6,77990.96,0.0,-0.9817,2e-05,2.64563]
[1777010343120,46.6,77989.54,0.0,-0.98173,2e-05,2.64231]
[1777010347104,46.6,77989.84,0.0,-0.98173,2e-05,2.64253]
[1777010347279,46.6,77989.84,0.0,-0.98173,2e-05,2.64253]
[1777010351950,46.59,77986.4,0.0,-0.98179,2e-05,2.63434]
[1777010353038,46.59,77986.4,0.0,-0.98179,2e-05,2.63434]
[1777010353278,46.59,77986.4,0.0,-0.98179,2e-05,2.63434]
[1777010353806,46.59,77986.28,0.0,-0.9818,2e-05,2.63374]
[1777010354023,46.59,77986.28,0.0,-0.9818,2e-05,2.63374]
[1777010354110,46.59,77984.93,0.0,-0.98182,2e-05,2.63081]
[1777010360008,46.59,77985.13,0.0,-0.98182,2e-05,2.63037]
[1777010363345,46.59,77986.8,0.0,-0.9818,2e-05,2.63344]
[1777010363522,46.59,77986.8,0.0,-0.9818,2e-05,2.63344]
[1777010370076,46.58,77985.55,0.0,-0.98183,2e-05,2.6295]
[1777010371589,46.58,77985.55,0.0,-0.98183,2e-05,2.6295]
[1777010371083,46.58,77978.16,0.0,-0.98197,2e-05,2.61192]
[1777010371773,46.58,77978.16,0.0,-0.98197,2e-05,2.61192]
[1777010373486,46.58,77977.11,0.0,-0.98199,2e-05,2.60963]
[1777010373529,46.58,77977.11,0.0,-0.98199,2e-05,2.60963]
[1777010373588,46.58,77977.14,0.0,-0.98199,2e-05,2.60943]
[1777010378546,46.58,77975.26,0.0,-0.98202,2e-05,2.60524]
[1777010378773,46.58,77975.28,0.0,-0.98202,2e-05,2.60503]
[1777010384055,46.57,77974.27,0.0,-0.98204,2e-05,2.60237]
[1777010384178,46.57,77974.27,0.0,-0.98204,2e-05,2.60237]
[1777010384273,46.57,77974.27,0.0,-0.98204,2e-05,2.60237]
[1777010384375,46.57,77973.95,0.0,-0.98205,2e-05,2.6016]
[1777010389426,46.57,77973.85,0.0,-0.98206,2e-05,2.60093]
[1777010389524,46.57,77973.85,0.0,-0.98206,2e-05,2.60093]
[1777010390031,46.57,77973.77,0.0,-0.98206,2e-05,2.60066]
[1777010390277,46.57,77973.77,0.0,-0.98206,2e-05,2.60066]
[1777010390372,46.57,77973.22,0.0,-0.98207,2e-05,2.59943]
[1777010396300,46.57,77971.23,0.0,-0.9821,2e-05,2.59496]
[1777010396521,46.57,77971.23,0.0,-0.9821,2e-05,2.59496]
[1777010397267,46.57,77974.21,0.0,-0.98206,2e-05,2.60067]
[1777010398233,46.57,77974.21,0.0,-0.98206,2e-05,2.60067]
[1777010398271,46.57,77974.21,0.0,-0.98206,2e-05,2.60067]
[1777010398274,46.57,77977.61,0.0,-0.982,2e-05,2.60744]
[1777010399717,46.57,77978.17,0.0,-0.982,2e-05,2.60845]
[1777010399771,46.57,77978.17,0.0,-0.982,2e-05,2.60845]
[1777010400288,46.57,77977.36,0.0,-0.98201,2e-05,2.60668]
[1777010401295,46.57,77987.24,0.0,-0.98185,2e-05,2.62676]
[1777010402302,46.57,77991.54,0.0,-0.98178,2e-05,2.63529]
[1777010404900,46.56,77993.19,0.0,-0.98176,2e-05,2.63841]
[1777010405062,46.56,77993.19,0.0,-0.98176,2e-05,2.63841]
[1777010407337,46.56,78000.19,0.0,-0.98165,2e-05,2.65235]
[1777010407729,46.56,78000.19,0.0,-0.98165,2e-05,2.65235]
[1777010407777,46.56,78000.19,0.0,-0.98165,2e-05,2.65235]
[1777010408344,46.56,78004.88,0.0,-0.98157,2e-05,2.66184]
[1777010410373,46.56,78005.09,0.0,-0.98157,2e-05,2.66205]
[1777010410532,46.56,78005.09,0.0,-0.98157,2e-05,2.66205]
[1777010410631,46.56,78005.09,0.0,-0.98157,2e-05,2.66183]
[1777010413379,46.56,78000.92,0.0,-0.98164,2e-05,2.65259]
[1777010415392,46.56,77993.99,0.0,-0.98176,2e-05,2.63797]
[1777010416400,46.56,77990.86,0.0,-0.98181,2e-05,2.63139]
[1777010418760,46.55,77989.98,0.0,-0.98183,2e-05,2.62926]
[1777010418776,46.55,77989.98,0.0,-0.98183,2e-05,2.62926]
[1777010421435,46.55,77985.49,0.0,-0.98191,2e-05,2.61961]
[1777010422492,46.55,77985.49,0.0,-0.98191,2e-05,2.61961]
[1777010422522,46.55,77985.49,0.0,-0.98191,2e-05,2.61961]
[1777010425033,46.55,77984.28,0.0,-0.98193,2e-05,2.61669]
[1777010425271,46.55,77984.28,0.0,-0.98193,2e-05,2.61669]
[1777010425462,46.55,77984.24,0.0,-0.98193,2e-05,2.61646]
[1777010428079,46.55,77984.43,0.0,-0.98193,2e-05,2.61655]
[1777010428274,46.55,77984.43,0.0,-0.98193,2e-05,2.61655]
[1777010430499,46.55,77987.69,0.0,-0.98188,2e-05,2.62273]
[1777010431505,46.55,77992.13,0.0,-0.98183,2e-05,2.62923]
[1777010431843,46.55,77992.13,0.0,-0.98183,2e-05,2.62923]
[1777010432024,46.55,77992.13,0.0,-0.98183,2e-05,2.62923]
[1777010434623,46.54,77992.02,0.0,-0.98183,2e-05,2.62866]
[1777010434771,46.54,77991.18,0.0,-0.98185,2e-05,2.62677]
[1777010435196,46.54,77991.18,0.0,-0.98185,2e-05,2.62677]
[1777010435280,46.54,77991.18,0.0,-0.98185,2e-05,2.62677]
[1777010435534,46.54,77991.23,0.0,-0.98185,2e-05,2.62671]
[1777010436541,46.54,77983.95,0.0,-0.98197,2e-05,2.61173]
[1777010437548,46.54,77984.47,0.0,-0.98196,2e-05,2.61264]
[1777010438024,46.54,77984.47,0.0,-0.98196,2e-05,2.61264]
[1777010440557,46.54,77984.45,0.0,-0.98196,2e-05,2.61231]
[1777010440569,46.54,77984.62,0.0,-0.98196,2e-05,2.61251]
[1777010440771,46.54,77984.62,0.0,-0.98196,2e-05,2.61251]
[1777010443590,46.54,77979.59,0.0,-0.98205,2e-05,2.60189]
[1777010445143,46.54,77978.75,0.0,-0.98206,2e-05,2.60006]
[1777010445276,46.54,77978.75,0.0,-0.98206,2e-05,2.60006]
[1777010447618,46.54,77972.11,0.0,-0.98217,2e-05,2.58629]
[1777010448463,46.54,77972.11,0.0,-0.98217,2e-05,2.58629]
[1777010448525,46.54,77972.11,0.0,-0.98217,2e-05,2.58629]
[1777010448802,46.54,77974.99,0.0,-0.98212,2e-05,2.592]
[1777010449024,46.54,77974.99,0.0,-0.98212,2e-05,2.592]
[1777010449633,46.54,77975.15,0.0,-0.98212,2e-05,2.59222]
[1777010450324,46.54,77975.15,0.0,-0.98212,2e-05,2.59222]
[1777010450526,46.54,77975.15,0.0,-0.98212,2e-05,2.59222]
[1777010452655,46.53,77983.72,0.0,-0.98199,2e-05,2.6092]
[1777010453144,46.53,77983.72,0.0,-0.98199,2e-05,2.6092]
[1777010453274,46.53,77983.72,0.0,-0.98199,2e-05,2.6092]
[1777010453663,46.53,77983.95,0.0,-0.98199,2e-05,2.60953]
[1777010457690,46.53,77980.88,0.0,-0.98204,2e-05,2.60274]
[1777010458697,46.53,77975.54,0.0,-0.98213,2e-05,2.59181]
[1777010459195,46.53,77975.54,0.0,-0.98213,2e-05,2.59181]
[1777010459275,46.53,77975.54,0.0,-0.98213,2e-05,2.59181]
[1777010463732,46.53,77969.34,0.0,-0.98223,2e-05,2.57879]
[1777010466754,46.53,77961.52,0.0,-0.98236,2e-05,2.56284]
[1777010471003,46.53,77961.64,0.0,-0.98236,2e-05,2.5629]
[1777010471022,46.53,77961.64,0.0,-0.98236,2e-05,2.5629]
[1777010475162,46.53,77961.25,0.0,-0.98236,2e-05,2.56188]
[1777010475272,46.53,77961.25,0.0,-0.98236,2e-05,2.56188]
[1777010476386,46.53,77961.15,0.0,-0.98237,2e-05,2.56157]
[1777010476525,46.53,77961.15,0.0,-0.98237,2e-05,2.56157]
[1777010476597,46.53,77961.21,0.0,-0.98237,2e-05,2.56164]
[1777010481859,46.52,77955.64,0.0,-0.98246,2e-05,2.55025]
[1777010484909,46.52,77953.17,0.0,-0.9825,2e-05,2.54527]
[1777010485023,46.52,77953.17,0.0,-0.9825,2e-05,2.54527]
[1777010489229,46.52,77954.0,0.0,-0.98248,2e-05,2.54682]
[1777010489274,46.52,77954.0,0.0,-0.98248,2e-05,2.54682]
[1777010490135,46.52,77953.98,0.0,-0.98248,2e-05,2.54672]
[1777010490278,46.52,77953.98,0.0,-0.98248,2e-05,2.54672]
[1777010490364,46.52,77953.93,0.0,-0.98249,2e-05,2.54659]
[1777010492936,46.52,77948.44,0.0,-0.98259,2e-05,2.53328]
[1777010495055,46.52,77946.26,0.0,-0.98262,2e-05,2.52895]
[1777010495273,46.52,77946.26,0.0,-0.98262,2e-05,2.52895]
[1777010499348,46.52,77945.16,0.0,-0.98264,2e-05,2.52676]
[1777010499524,46.52,77945.16,0.0,-0.98264,2e-05,2.52676]
[1777010499621,46.52,77944.51,0.0,-0.98265,2e-05,2.52547]
[1777010501445,46.52,77942.88,0.0,-0.98268,2e-05,2.52225]
[1777010501526,46.52,77942.88,0.0,-0.98268,2e-05,2.52225]
[1777010505231,46.52,77939.56,0.0,-0.98273,2e-05,2.51573]
[1777010505271,46.52,77939.56,0.0,-0.98273,2e-05,2.51573]
[1777010505332,46.52,77939.29,0.0,-0.98273,2e-05,2.51523]
[1777010508042,46.52,77946.35,0.0,-0.98262,2e-05,2.52922]
[1777010509384,46.52,77946.35,0.0,-0.98262,2e-05,2.52922]
[1777010509524,46.52,77946.35,0.0,-0.98262,2e-05,2.52922]
[1777010514446,46.52,77948.68,0.0,-0.98258,2e-05,2.53377]
[1777010514520,46.52,77948.68,0.0,-0.98258,2e-05,2.53377]
[1777010514610,46.52,77948.32,0.0,-0.98259,2e-05,2.53303]
[1777010516439,46.52,77948.34,0.0,-0.98259,2e-05,2.53307]
[1777010516523,46.52,77948.34,0.0,-0.98259,2e-05,2.53307]
[1777010522140,46.52,77946.28,0.0,-0.98262,2e-05,2.5289]
[1777010523726,46.52,77946.28,0.0,-0.98262,2e-05,2.5289]
[1777010523776,46.52,77946.28,0.0,-0.98262,2e-05,2.5289]
[1777010525107,46.52,77947.4,0.0,-0.9826,2e-05,2.53112]
[1777010525271,46.52,77947.4,0.0,-0.9826,2e-05,2.53112]
[1777010525316,46.52,77948.81,0.0,-0.98258,2e-05,2.5339]
[1777010529456,46.52,77948.6,0.0,-0.98259,2e-05,2.53346]
[1777010529528,46.52,77948.6,0.0,-0.98259,2e-05,2.53346]
[1777010535231,46.52,77948.67,0.0,-0.98259,2e-05,2.53353]
[1777010540266,46.52,77948.63,0.0,-0.98259,2e-05,2.5334]
[1777010543101,46.52,77949.07,0.0,-0.98258,2e-05,2.53426]
[1777010543269,46.52,77949.07,0.0,-0.98258,2e-05,2.53426]
[1777010544686,46.52,77949.59,0.0,-0.98257,2e-05,2.53527]
[1777010544770,46.52,77949.59,0.0,-0.98257,2e-05,2.53527]
[1777010544787,46.52,77949.59,0.0,-0.98257,2e-05,2.53525]
[1777010550336,46.52,77942.03,0.0,-0.98269,2e-05,2.52022]
[1777010551207,46.52,77942.03,0.0,-0.98269,2e-05,2.52022]
[1777010551274,46.52,77942.03,0.0,-0.98269,2e-05,2.52022]
[1777010551342,46.52,77945.88,0.0,-0.98265,2e-05,2.52551]
[1777010556378,46.52,77948.1,0.0,-0.98261,2e-05,2.52991]
[1777010558515,46.52,77947.8,0.0,-0.98262,2e-05,2.52931]
[1777010558777,46.52,77947.8,0.0,-0.98262,2e-05,2.52931]
[1777010559162,46.52,77948.5,0.0,-0.98261,2e-05,2.5307]
[1777010559274,46.52,77948.5,0.0,-0.98261,2e-05,2.5307]
[1777010559399,46.52,77947.96,0.0,-0.98261,2e-05,2.52962]
[1777010563840,46.52,77948.28,0.0,-0.98261,2e-05,2.53023]
[1777010564023,46.52,77948.28,0.0,-0.98261,2e-05,2.53023]
[1777010567415,46.52,77946.25,0.0,-0.98264,2e-05,2.52621]
[1777010567526,46.52,77946.25,0.0,-0.98264,2e-05,2.52621]
[1777010567776,46.52,77946.25,0.0,-0.98264,2e-05,2.52621]
[1777010567823,46.52,77943.06,0.0,-0.98269,2e-05,2.5199]
[1777010568031,46.52,77943.06,0.0,-0.98269,2e-05,2.5199]
[1777010571609,46.52,77940.84,0.0,-0.98272,2e-05,2.51556]
[1777010571774,46.52,77940.84,0.0,-0.98272,2e-05,2.51556]
[1777010577526,46.52,77940.65,0.0,-0.98273,2e-05,2.51532]
[1777010579540,46.52,77945.0,0.0,-0.98266,2e-05,2.52395]
[1777010580524,46.52,77945.0,0.0,-0.98266,2e-05,2.52395]
[1777010580774,46.52,77945.0,0.0,-0.98266,2e-05,2.52395]
[1777010583142,46.52,77949.97,0.0,-0.98258,2e-05,2.53378]
[1777010583275,46.52,77949.97,0.0,-0.98258,2e-05,2.53378]
[1777010583464,46.52,77949.97,0.0,-0.98258,2e-05,2.53378]
[1777010583520,46.52,77949.97,0.0,-0.98258,2e-05,2.53378]
[1777010583567,46.52,77950.97,0.0,-0.98257,2e-05,2.53575]
[1777010589610,46.52,77950.04,0.0,-0.98258,2e-05,2.53381]
[1777010592427,46.52,77949.35,0.0,-0.98259,2e-05,2.53242]
[1777010592523,46.52,77949.35,0.0,-0.98259,2e-05,2.53242]
[1777010592631,46.52,77945.82,0.0,-0.98265,2e-05,2.52541]
[1777010595993,46.52,77945.71,0.0,-0.98265,2e-05,2.52521]
[1777010596022,46.52,77945.71,0.0,-0.98265,2e-05,2.52521]
[1777010596658,46.52,77945.93,0.0,-0.98265,2e-05,2.52564]
[1777010598188,46.52,77946.39,0.0,-0.98264,2e-05,2.52656]
[1777010598270,46.52,77946.39,0.0,-0.98264,2e-05,2.52656]
[1777010600687,46.52,77943.14,0.0,-0.98269,2e-05,2.52013]
[1777010601437,46.52,77943.14,0.0,-0.98269,2e-05,2.52013]
[1777010601522,46.52,77943.14,0.0,-0.98269,2e-05,2.52013]
[1777010601694,46.52,77942.05,0.0,-0.98271,2e-05,2.51798]
[1777010603073,46.52,77942.38,0.0,-0.9827,2e-05,2.51865]
[1777010603275,46.52,77942.38,0.0,-0.9827,2e-05,2.51865]
[1777010606403,46.52,77942.1,0.0,-0.9827,2e-05,2.51813]
[1777010606519,46.52,77942.1,0.0,-0.9827,2e-05,2.51813]
[1777010606728,46.52,77942.47,0.0,-0.9827,2e-05,2.51887]
[1777010611763,46.52,77939.66,0.0,-0.98276,2e-05,2.51108]
[1777010614026,46.52,77940.17,0.0,-0.98275,2e-05,2.51212]
[1777010619820,46.52,77940.41,0.0,-0.98274,2e-05,2.51272]
[1777010621834,46.52,77947.03,0.0,-0.98264,2e-05,2.52583]
[1777010622388,46.52,77947.03,0.0,-0.98264,2e-05,2.52583]
[1777010622522,46.52,77947.03,0.0,-0.98264,2e-05,2.52583]
[1777010622841,46.52,77946.57,0.0,-0.98265,2e-05,2.52492]
[1777010623612,46.52,77946.57,0.0,-0.98265,2e-05,2.52492]
[1777010623775,46.52,77946.57,0.0,-0.98265,2e-05,2.52492]
[1777010626869,46.52,77949.46,0.0,-0.9826,2e-05,2.53064]
[1777010627804,46.52,77949.46,0.0,-0.9826,2e-05,2.53064]
[1777010627876,46.52,77949.31,0.0,-0.9826,2e-05,2.53034]
[1777010628022,46.52,77949.31,0.0,-0.9826,2e-05,2.53034]
[1777010629272,46.52,77949.3,0.0,-0.98261,2e-05,2.53031]
[1777010629520,46.52,77949.3,0.0,-0.98261,2e-05,2.53031]
[1777010634926,46.52,77952.23,0.0,-0.98256,2e-05,2.53607]
[1777010635933,46.52,77957.05,0.0,-0.98248,2e-05,2.54565]
[1777010636958,46.52,77957.05,0.0,-0.98248,2e-05,2.54565]
[1777010637023,46.52,77957.05,0.0,-0.98248,2e-05,2.54565]
[1777010637754,46.52,77957.05,0.0,-0.98248,2e-05,2.54565]
[1777010637771,46.52,77957.05,0.0,-0.98248,2e-05,2.54565]
[1777010637807,46.52,77956.91,0.0,-0.98249,2e-05,2.54531]
[1777010642343,46.52,77955.84,0.0,-0.9825,2e-05,2.54308]
[1777010642525,46.52,77955.84,0.0,-0.9825,2e-05,2.54308]
[1777010642698,46.52,77955.84,0.0,-0.9825,2e-05,2.54308]
[1777010642773,46.52,77955.84,0.0,-0.9825,2e-05,2.54308]
[1777010642799,46.52,77955.02,0.0,-0.98252,2e-05,2.54139]
[1777010648018,46.52,77955.93,0.0,-0.9825,2e-05,2.54306]
[1777010649660,46.52,77955.93,0.0,-0.9825,2e-05,2.54306]
[1777010649773,46.52,77955.93,0.0,-0.9825,2e-05,2.54306]
[1777010649872,46.52,77956.09,0.0,-0.9825,2e-05,2.54332]
[1777010650108,46.52,77956.09,0.0,-0.9825,2e-05,2.54332]
[1777010650275,46.52,77956.09,0.0,-0.9825,2e-05,2.54332]
[1777010656073,46.52,77955.3,0.0,-0.98252,2e-05,2.54157]
[1777010661107,46.52,77955.63,0.0,-0.98251,2e-05,2.54207]
[1777010663635,46.52,77956.53,0.0,-0.9825,2e-05,2.54383]
[1777010663776,46.52,77956.53,0.0,-0.9825,2e-05,2.54383]
[1777010663876,46.52,77956.27,0.0,-0.9825,2e-05,2.54324]
[1777010664083,46.52,77956.27,0.0,-0.9825,2e-05,2.54324]
[1777010664272,46.52,77956.27,0.0,-0.9825,2e-05,2.54324]
[1777010670476,46.52,77956.15,0.0,-0.98251,2e-05,2.54284]
[1777010670519,46.52,77956.15,0.0,-0.98251,2e-05,2.54284]
[1777010670578,46.52,77963.97,0.0,-0.98238,2e-05,2.55835]
[1777010671178,46.52,77967.83,0.0,-0.98234,2e-05,2.56372]
[1777010673192,46.52,77971.33,0.0,-0.98228,2e-05,2.57059]
[1777010678227,46.52,77970.39,0.0,-0.9823,2e-05,2.56831]
[1777010679963,46.52,77971.44,0.0,-0.98228,2e-05,2.57034]
[1777010680023,46.52,77971.44,0.0,-0.98228,2e-05,2.57034]
[1777010684838,46.51,77971.15,0.0,-0.98229,2e-05,2.56943]
[1777010684939,46.51,77970.05,0.0,-0.98231,2e-05,2.56707]
[1777010685020,46.51,77970.05,0.0,-0.98231,2e-05,2.56707]
[1777010685590,46.51,77970.05,0.0,-0.98231,2e-05,2.56707]
[1777010685772,46.51,77970.05,0.0,-0.98231,2e-05,2.56707]
[1777010689352,46.51,77970.52,0.0,-0.98231,2e-05,2.5678]
[1777010689523,46.51,77970.52,0.0,-0.98231,2e-05,2.5678]
[1777010689588,46.51,77970.52,0.0,-0.98231,2e-05,2.5678]
[1777010689774,46.51,77970.52,0.0,-0.98231,2e-05,2.5678]
[1777010689871,46.51,77970.18,0.0,-0.98231,2e-05,2.56696]
[1777010694341,46.51,77964.95,0.0,-0.9824,2e-05,2.55621]
[1777010695393,46.51,77964.95,0.0,-0.9824,2e-05,2.55621]
[1777010695521,46.51,77964.95,0.0,-0.9824,2e-05,2.55621]
[1777010695602,46.51,77962.84,0.0,-0.98243,2e-05,2.55189]
[1777010696968,46.51,77962.84,0.0,-0.98243,2e-05,2.55189]
[1777010696355,46.51,77956.06,0.0,-0.98254,2e-05,2.53837]
[1777010697023,46.51,77956.06,0.0,-0.98254,2e-05,2.53837]
[1777010700383,46.51,77949.65,0.0,-0.98264,2e-05,2.52555]
[1777010701390,46.51,77941.2,0.0,-0.98277,2e-05,2.50884]
[1777010703404,46.51,77937.59,0.0,-0.98283,2e-05,2.50177]
[1777010705467,46.51,77938.55,0.0,-0.98281,2e-05,2.50369]
[1777010705525,46.51,77938.55,0.0,-0.98281,2e-05,2.50369]
[1777010705627,46.51,77936.53,0.0,-0.98284,2e-05,2.4998]
[1777010707660,46.51,77937.97,0.0,-0.98282,2e-05,2.50263]
[1777010707778,46.51,77937.97,0.0,-0.98282,2e-05,2.50263]
[1777010710829,46.51,77938.68,0.0,-0.98281,2e-05,2.50415]
[1777010710931,46.51,77938.56,0.0,-0.98281,2e-05,2.50404]
[1777010711024,46.51,77938.56,0.0,-0.98281,2e-05,2.50404]
[1777010711105,46.51,77938.56,0.0,-0.98281,2e-05,2.50404]
[1777010711275,46.51,77938.56,0.0,-0.98281,2e-05,2.50404]
[1777010711459,46.51,77938.88,0.0,-0.98281,2e-05,2.50467]
[1777010716516,46.51,77938.59,0.0,-0.98281,2e-05,2.50426]
[1777010716738,46.51,77938.59,0.0,-0.98281,2e-05,2.50426]
[1777010716773,46.51,77938.59,0.0,-0.98281,2e-05,2.50426]
[1777010716871,46.51,77941.71,0.0,-0.98276,2e-05,2.51048]
[1777010722425,46.51,77942.63,0.0,-0.98274,2e-05,2.51243]
[1777010722530,46.51,77942.63,0.0,-0.98274,2e-05,2.51243]
[1777010722832,46.51,77942.63,0.0,-0.98274,2e-05,2.51243]
[1777010722871,46.51,77942.72,0.0,-0.98274,2e-05,2.51264]
[1777010723021,46.51,77942.72,0.0,-0.98274,2e-05,2.51264]
[1777010729592,46.51,77941.41,0.0,-0.98276,2e-05,2.51026]
[1777010730693,46.51,77941.41,0.0,-0.98276,2e-05,2.51026]
[1777010730770,46.51,77941.41,0.0,-0.98276,2e-05,2.51026]
[1777010730790,46.51,77942.26,0.0,-0.98275,2e-05,2.51197]
[1777010731425,46.51,77942.26,0.0,-0.98275,2e-05,2.51197]
[1777010731523,46.51,77942.26,0.0,-0.98275,2e-05,2.51197]
[1777010735793,46.52,77942.51,0.0,-0.98276,2e-05,2.51029]
[1777010735873,46.52,77945.37,0.0,-0.98271,2e-05,2.51597]
[1777010736031,46.52,77945.37,0.0,-0.98271,2e-05,2.51597]
[1777010736429,46.52,77945.37,0.0,-0.98271,2e-05,2.51597]
[1777010736524,46.52,77945.37,0.0,-0.98271,2e-05,2.51597]
[1777010736639,46.52,77949.87,0.0,-0.98264,2e-05,2.5249]
[1777010737649,46.52,77952.35,0.0,-0.9826,2e-05,2.52982]
[1777010739367,46.52,77951.71,0.0,-0.98261,2e-05,2.52855]
[1777010739524,46.52,77951.71,0.0,-0.98261,2e-05,2.52855]
[1777010741675,46.52,77948.65,0.0,-0.98266,2e-05,2.5225]
[1777010742716,46.52,77948.65,0.0,-0.98266,2e-05,2.5225]
[1777010742773,46.52,77948.65,0.0,-0.98266,2e-05,2.5225]
[1777010742817,46.52,77948.97,0.0,-0.98266,2e-05,2.52314]
[1777010743195,46.52,77948.97,0.0,-0.98266,2e-05,2.52314]
[1777010743273,46.52,77948.97,0.0,-0.98266,2e-05,2.52314]
[1777010746710,46.52,77951.93,0.0,-0.98261,2e-05,2.52903]
[1777010748604,46.52,77953.07,0.0,-0.98259,2e-05,2.53128]
[1777010748772,46.52,77953.07,0.0,-0.98259,2e-05,2.53128]
[1777010748811,46.52,77952.96,0.0,-0.98259,2e-05,2.53105]
[1777010749235,46.52,77952.96,0.0,-0.98259,2e-05,2.53105]
[1777010749272,46.52,77952.96,0.0,-0.98259,2e-05,2.53105]
[1777010753759,46.52,77949.82,0.0,-0.98264,2e-05,2.52479]
[1777010755425,46.52,77949.42,0.0,-0.98265,2e-05,2.52399]
[1777010755522,46.52,77949.42,0.0,-0.98265,2e-05,2.52399]
[1777010755960,46.52,77949.42,0.0,-0.98265,2e-05,2.52399]
[1777010756029,46.52,77949.42,0.0,-0.98265,2e-05,2.52399]
[1777010755998,46.52,77949.34,0.0,-0.98265,2e-05,2.52383]
[1777010761817,46.52,77949.77,0.0,-0.98264,2e-05,2.52467]
[1777010762083,46.52,77949.77,0.0,-0.98264,2e-05,2.52467]
[1777010762272,46.52,77949.77,0.0,-0.98264,2e-05,2.52467]
[1777010762610,46.52,77949.77,0.0,-0.98264,2e-05,2.52467]
[1777010762776,46.52,77949.77,0.0,-0.98264,2e-05,2.52467]
[1777010762824,46.52,77948.9,0.0,-0.98266,2e-05,2.52294]
[1777010767859,46.52,77947.56,0.0,-0.98268,2e-05,2.52026]
[1777010768224,46.52,77947.56,0.0,-0.98268,2e-05,2.52026]
[1777010768269,46.52,77947.56,0.0,-0.98268,2e-05,2.52026]
[1777010768830,46.52,77947.56,0.0,-0.98268,2e-05,2.52026]
[1777010769025,46.52,77947.56,0.0,-0.98268,2e-05,2.52026]
[1777010768866,46.52,77949.12,0.0,-0.98265,2e-05,2.52335]
[1777010773901,46.52,77948.53,0.0,-0.98266,2e-05,2.52214]
[1777010775133,46.52,77949.56,0.0,-0.98265,2e-05,2.52417]
[1777010775271,46.52,77949.56,0.0,-0.98265,2e-05,2.52417]
[1777010775585,46.52,77949.56,0.0,-0.98265,2e-05,2.52417]
[1777010775774,46.52,77949.56,0.0,-0.98265,2e-05,2.52417]
[1777010775915,46.52,77954.64,0.0,-0.98257,2e-05,2.53423]
[1777010779347,46.51,77955.99,0.0,-0.98255,2e-05,2.53683]
[1777010779524,46.51,77955.99,0.0,-0.98255,2e-05,2.53683]
[1777010779527,46.51,77955.99,0.0,-0.98255,2e-05,2.53683]
[1777010779772,46.51,77955.99,0.0,-0.98255,2e-05,2.53683]
[1777010779943,46.51,77956.37,0.0,-0.98254,2e-05,2.53755]
[1777010782964,46.51,77958.92,0.0,-0.9825,2e-05,2.54251]
[1777010783283,46.51,77958.92,0.0,-0.9825,2e-05,2.54251]
[1777010783524,46.51,77958.92,0.0,-0.9825,2e-05,2.54251]
[1777010785978,46.51,77957.74,0.0,-0.98252,2e-05,2.54009]
[1777010786022,46.51,77957.74,0.0,-0.98252,2e-05,2.54009]
[1777010792029,46.51,77956.93,0.0,-0.98255,2e-05,2.53593]
[1777010792104,46.51,77956.93,0.0,-0.98255,2e-05,2.53593]
[1777010792270,46.51,77956.93,0.0,-0.98255,2e-05,2.53593]
[1777010792669,46.51,77956.93,0.0,-0.98255,2e-05,2.53593]
[1777010792772,46.51,77956.93,0.0,-0.98255,2e-05,2.53593]
[1777010793034,46.51,77956.94,0.0,-0.98255,2e-05,2.53593]
[1777010797629,46.51,77956.51,0.0,-0.98256,2e-05,2.53498]
[1777010797770,46.51,77956.51,0.0,-0.98256,2e-05,2.53498]
[1777010798069,46.51,77952.86,0.0,-0.98262,2e-05,2.52772]
[1777010798667,46.51,77952.86,0.0,-0.98262,2e-05,2.52772]
[1777010798774,46.51,77952.86,0.0,-0.98262,2e-05,2.52772]
[1777010799077,46.51,77950.07,0.0,-0.98266,2e-05,2.52218]
[1777010801871,46.51,77949.17,0.0,-0.98267,2e-05,2.5204]
[1777010802262,46.51,77949.35,0.0,-0.98267,2e-05,2.52076]
[1777010802270,46.51,77949.35,0.0,-0.98267,2e-05,2.52076]
[1777010802365,46.51,77952.72,0.0,-0.98262,2e-05,2.52744]
[1777010803104,46.51,77955.66,0.0,-0.98257,2e-05,2.53327]
[1777010807036,46.51,77956.47,0.0,-0.98256,2e-05,2.53484]
[1777010807274,46.51,77956.35,0.0,-0.98256,2e-05,2.53458]
[1777010813177,46.51,77955.69,0.0,-0.98257,2e-05,2.53316]
[1777010818991,46.51,77955.75,0.0,-0.98257,2e-05,2.53323]
[1777010819027,46.51,77955.75,0.0,-0.98257,2e-05,2.53323]
[1777010822762,46.51,77955.08,0.0,-0.98258,2e-05,2.53186]
[1777010822773,46.51,77955.08,0.0,-0.98258,2e-05,2.53186]
[1777010822855,46.51,77948.01,0.0,-0.98269,2e-05,2.51786]
[1777010824254,46.51,77945.87,0.0,-0.98273,2e-05,2.51365]
[1777010825653,46.51,77945.87,0.0,-0.98273,2e-05,2.51365]
[1777010825771,46.51,77945.87,0.0,-0.98273,2e-05,2.51365]
[1777010825820,46.51,77942.72,0.0,-0.98278,2e-05,2.50748]
[1777010827274,46.51,77937.4,0.0,-0.98286,2e-05,2.49705]
[1777010828282,46.51,77931.1,0.0,-0.98296,2e-05,2.48475]
[1777010829289,46.51,77927.53,0.0,-0.98301,2e-05,2.47784]
[1777010830638,46.51,77927.53,0.0,-0.98301,2e-05,2.47784]
[1777010830774,46.51,77927.53,0.0,-0.98301,2e-05,2.47784]
[1777010833317,46.51,77918.61,0.0,-0.98315,2e-05,2.46081]
[1777010834323,46.51,77918.98,0.0,-0.98314,2e-05,2.46164]
[1777010835689,46.51,77918.98,0.0,-0.98314,2e-05,2.46164]
[1777010835771,46.51,77918.98,0.0,-0.98314,2e-05,2.46164]
[1777010839236,46.52,77918.62,0.0,-0.98314,2e-05,2.46138]
[1777010840024,46.52,77918.62,0.0,-0.98314,2e-05,2.46138]
[1777010840115,46.52,77918.16,0.0,-0.98315,2e-05,2.4607]
[1777010841356,46.52,77918.29,0.0,-0.98314,2e-05,2.46095]
[1777010841526,46.52,77918.29,0.0,-0.98314,2e-05,2.46095]
[1777010844025,46.52,77918.2,0.0,-0.98314,2e-05,2.46099]
[1777010844126,46.52,77918.64,0.0,-0.98314,2e-05,2.46206]
[1777010846856,46.52,77918.0,0.0,-0.98314,2e-05,2.46092]
[1777010847022,46.52,77918.0,0.0,-0.98314,2e-05,2.46092]
[1777010855471,46.52,77917.04,0.0,-0.98317,2e-05,2.45786]
[1777010856140,46.52,77917.04,0.0,-0.98317,2e-05,2.45786]
[1777010856274,46.52,77917.04,0.0,-0.98317,2e-05,2.45786]
[1777010856882,46.52,77917.04,0.0,-0.98317,2e-05,2.45786]
[1777010857024,46.52,77917.04,0.0,-0.98317,2e-05,2.45786]
[1777010857094,46.52,77916.84,0.0,-0.98317,2e-05,2.4577]
[1777010862480,46.53,77917.06,0.0,-0.98316,2e-05,2.45859]
[1777010862526,46.53,77917.06,0.0,-0.98316,2e-05,2.45859]
[1777010868021,46.53,77916.35,0.0,-0.98317,2e-05,2.45755]
[1777010868120,46.53,77918.37,0.0,-0.98313,2e-05,2.46193]
[1777010868809,46.53,77918.37,0.0,-0.98313,2e-05,2.46193]
[1777010869023,46.53,77918.37,0.0,-0.98313,2e-05,2.46193]
[1777010870067,46.53,77918.44,0.0,-0.98313,2e-05,2.46217]
[1777010870095,46.53,77918.48,0.0,-0.98313,2e-05,2.46236]
[1777010871087,46.53,77918.48,0.0,-0.98313,2e-05,2.46236]
[1777010870575,46.53,77925.8,0.0,-0.98302,2e-05,2.47661]
[1777010871282,46.53,77925.8,0.0,-0.98302,2e-05,2.47661]
[1777010873597,46.53,77928.18,0.0,-0.98298,2e-05,2.48153]
[1777010877593,46.53,77927.98,0.0,-0.98298,2e-05,2.4813]
[1777010877772,46.53,77927.98,0.0,-0.98298,2e-05,2.4813]
[1777010878029,46.53,77927.98,0.0,-0.98298,2e-05,2.4813]
[1777010878052,46.53,77927.93,0.0,-0.98298,2e-05,2.48145]
[1777010879060,46.53,77927.93,0.0,-0.98298,2e-05,2.48145]
[1777010882660,46.54,77931.42,0.0,-0.98292,2e-05,2.48871]
[1777010883274,46.54,77931.42,0.0,-0.98292,2e-05,2.48871]
[1777010883528,46.54,77931.42,0.0,-0.98292,2e-05,2.48871]
[1777010884431,46.54,77931.73,0.0,-0.98292,2e-05,2.48939]
[1777010884520,46.54,77931.73,0.0,-0.98292,2e-05,2.48939]
[1777010884674,46.54,77931.6,0.0,-0.98292,2e-05,2.48922]
[1777010885681,46.54,77952.98,0.0,-0.98258,2e-05,2.53137]
[1777010887695,46.54,77958.15,0.0,-0.9825,2e-05,2.54175]
[1777010890716,46.54,77948.61,0.0,-0.98265,2e-05,2.52279]
[1777010891723,46.54,77948.14,0.0,-0.98266,2e-05,2.52188]
[1777010892730,46.54,77941.21,0.0,-0.98277,2e-05,2.50823]
[1777010893737,46.54,77933.49,0.0,-0.98289,2e-05,2.4931]
[1777010895753,46.54,77929.67,0.0,-0.98294,2e-05,2.48576]
[1777010896758,46.54,77925.04,0.0,-0.98302,2e-05,2.47679]
[1777010899211,46.54,77924.91,0.0,-0.98302,2e-05,2.47673]
[1777010899275,46.54,77924.91,0.0,-0.98302,2e-05,2.47673]
[1777010899780,46.54,77928.2,0.0,-0.98296,2e-05,2.48325]
[1777010902801,46.54,77931.57,0.0,-0.98291,2e-05,2.49008]
[1777010905455,46.54,77934.3,0.0,-0.98287,2e-05,2.49556]
[1777010905521,46.54,77934.3,0.0,-0.98287,2e-05,2.49556]
[1777010908061,46.54,77933.32,0.0,-0.98288,2e-05,2.49374]
[1777010908076,46.54,77933.4,0.0,-0.98288,2e-05,2.49395]
[1777010908269,46.54,77933.4,0.0,-0.98288,2e-05,2.49395]
[1777010910099,46.54,77933.48,0.0,-0.98288,2e-05,2.49416]
[1777010910279,46.54,77933.5,0.0,-0.98288,2e-05,2.49425]
[1777010915892,46.54,77934.0,0.0,-0.98288,2e-05,2.49322]
[1777010923948,46.54,77933.34,0.0,-0.98289,2e-05,2.49231]
[1777010925150,46.54,77933.34,0.0,-0.98289,2e-05,2.49231]
[1777010925199,46.54,77933.34,0.0,-0.98289,2e-05,2.49231]
[1777010926333,46.54,77931.03,0.0,-0.98292,2e-05,2.48789]
[1777010926522,46.54,77931.03,0.0,-0.98292,2e-05,2.48789]
[1777010926969,46.54,77932.1,0.0,-0.98291,2e-05,2.49004]
[1777010930096,46.55,77932.21,0.0,-0.98291,2e-05,2.49036]
[1777010930272,46.55,77932.73,0.0,-0.9829,2e-05,2.49143]
[1777010936047,46.55,77934.67,0.0,-0.98286,2e-05,2.49545]
[1777010936273,46.55,77935.79,0.0,-0.98285,2e-05,2.49769]
[1777010937202,46.55,77935.79,0.0,-0.98285,2e-05,2.49769]
[1777010937272,46.55,77934.76,0.0,-0.98286,2e-05,2.4957]
[1777010938049,46.55,77934.49,0.0,-0.98287,2e-05,2.49521]
[1777010942705,46.55,77936.19,0.0,-0.98284,2e-05,2.4987]
[1777010942774,46.55,77936.19,0.0,-0.98284,2e-05,2.4987]
[1777010948120,46.55,77938.09,0.0,-0.98281,2e-05,2.50263]
[1777010951146,46.55,77942.81,0.0,-0.98273,2e-05,2.51199]
[1777010952915,46.55,77942.9,0.0,-0.98273,2e-05,2.51218]
[1777010953019,46.55,77942.9,0.0,-0.98273,2e-05,2.51218]
[1777010954310,46.55,77943.64,0.0,-0.98272,2e-05,2.51366]
[1777010954522,46.55,77943.64,0.0,-0.98272,2e-05,2.51366]
[1777010955170,46.55,77943.71,0.0,-0.98272,2e-05,2.51381]
[1777010958458,46.55,77943.69,0.0,-0.98272,2e-05,2.51379]
[1777010958519,46.55,77943.69,0.0,-0.98272,2e-05,2.51379]
[1777010964234,46.55,77943.71,0.0,-0.98272,2e-05,2.5139]
[1777010964727,46.55,77943.71,0.0,-0.98272,2e-05,2.5139]
[1777010964769,46.55,77943.71,0.0,-0.98272,2e-05,2.5139]
[1777010965241,46.55,77947.43,0.0,-0.98266,2e-05,2.52127]
[1777010966499,46.55,77947.97,0.0,-0.98265,2e-05,2.52234]
[1777010966526,46.55,77947.97,0.0,-0.98265,2e-05,2.52234]
[1777010966821,46.55,77947.97,0.0,-0.98265,2e-05,2.52234]
[1777010973297,46.55,77948.98,0.0,-0.98265,2e-05,2.52199]
[1777010978332,46.55,77949.91,0.0,-0.98264,2e-05,2.52383]
[1777010980027,46.55,77949.91,0.0,-0.98264,2e-05,2.52383]
[1777010984374,46.55,77954.34,0.0,-0.98257,2e-05,2.53261]
[1777010987884,46.55,77954.81,0.0,-0.98256,2e-05,2.53352]
[1777010988024,46.55,77954.81,0.0,-0.98256,2e-05,2.53352]
[1777010988057,46.55,77954.81,0.0,-0.98256,2e-05,2.53352]
[1777010988122,46.55,77955.37,0.0,-0.98255,2e-05,2.53461]
[1777010993437,46.55,77958.82,0.0,-0.9825,2e-05,2.5414]
[1777010998472,46.55,77956.08,0.0,-0.98254,2e-05,2.53587]
[1777010999925,46.55,77956.08,0.0,-0.98254,2e-05,2.53587]
[1777011000025,46.55,77956.08,0.0,-0.98254,2e-05,2.53587]
[1777011003150,46.55,77955.5,0.0,-0.98255,2e-05,2.53469]
[1777011003273,46.55,77955.5,0.0,-0.98255,2e-05,2.53469]
[1777011003165,46.55,77945.63,0.0,-0.98271,2e-05,2.51517]
[1777011003444,46.55,77945.63,0.0,-0.98271,2e-05,2.51517]
[1777011003522,46.55,77945.63,0.0,-0.98271,2e-05,2.51517]
[1777011003622,46.55,77944.06,0.0,-0.98273,2e-05,2.51207]
[1777011006530,46.55,77950.95,0.0,-0.98262,2e-05,2.5258]
[1777011007813,46.55,77950.95,0.0,-0.98262,2e-05,2.5258]
[1777011008028,46.55,77950.95,0.0,-0.98262,2e-05,2.5258]
[1777011008034,46.55,77958.91,0.0,-0.9825,2e-05,2.54162]
[1777011008551,46.55,77964.54,0.0,-0.98241,2e-05,2.55283]
[1777011010368,46.55,77964.45,0.0,-0.98241,2e-05,2.55262]
[1777011010525,46.55,77964.45,0.0,-0.98241,2e-05,2.55262]
[1777011010828,46.55,77964.45,0.0,-0.98241,2e-05,2.55262]
[1777011011024,46.55,77964.45,0.0,-0.98241,2e-05,2.55262]
[1777011011123,46.55,77963.52,0.0,-0.98242,2e-05,2.55075]
[1777011013623,46.55,77965.51,0.0,-0.98239,2e-05,2.55469]
[1777011013773,46.55,77965.51,0.0,-0.98239,2e-05,2.55469]
[1777011017492,46.55,77966.56,0.0,-0.98238,2e-05,2.55664]
[1777011017523,46.55,77966.56,0.0,-0.98238,2e-05,2.55664]
[1777011018126,46.55,77966.56,0.0,-0.98238,2e-05,2.55664]
[1777011018276,46.55,77966.56,0.0,-0.98238,2e-05,2.55664]
[1777011018280,46.55,77967.45,0.0,-0.98236,2e-05,2.55833]
[1777011024663,46.55,77971.31,0.0,-0.9823,2e-05,2.56578]
[1777011027631,46.55,77970.57,0.0,-0.98232,2e-05,2.5642]
[1777011027775,46.55,77970.57,0.0,-0.98232,2e-05,2.5642]
[1777011029303,46.55,77971.06,0.0,-0.98231,2e-05,2.56513]
[1777011029521,46.55,77970.86,0.0,-0.98231,2e-05,2.56468]
[1777011029698,46.55,77958.89,0.0,-0.9825,2e-05,2.54072]
[1777011030499,46.55,77958.89,0.0,-0.9825,2e-05,2.54072]
[1777011030522,46.55,77958.89,0.0,-0.9825,2e-05,2.54072]
[1777011031712,46.54,77958.64,0.0,-0.98252,2e-05,2.53782]
[1777011034472,46.54,77958.27,0.0,-0.98253,2e-05,2.53708]
[1777011034526,46.54,77958.27,0.0,-0.98253,2e-05,2.53708]
[1777011034733,46.54,77953.79,0.0,-0.9826,2e-05,2.52819]
[1777011035672,46.54,77953.79,0.0,-0.9826,2e-05,2.52819]
[1777011035776,46.54,77953.79,0.0,-0.9826,2e-05,2.52819]
[1777011039893,46.55,77952.85,0.0,-0.98261,2e-05,2.52639]
[1777011040030,46.55,77952.85,0.0,-0.98261,2e-05,2.52639]
[1777011040183,46.55,77952.85,0.0,-0.98261,2e-05,2.52639]
[1777011040274,46.55,77952.85,0.0,-0.98261,2e-05,2.52639]
[1777011040285,46.55,77953.17,0.0,-0.98261,2e-05,2.52707]
[1777011044803,46.55,77943.77,0.0,-0.98275,2e-05,2.50858]
[1777011046663,46.55,77942.72,0.0,-0.98277,2e-05,2.50653]
[1777011046774,46.55,77942.72,0.0,-0.98277,2e-05,2.50653]
[1777011046873,46.55,77942.46,0.0,-0.98277,2e-05,2.50612]
[1777011051525,46.55,77942.12,0.0,-0.98278,2e-05,2.50559]
[1777011051774,46.55,77942.12,0.0,-0.98278,2e-05,2.50559]
[1777011052026,46.55,77942.12,0.0,-0.98278,2e-05,2.50559]
[1777011052128,46.55,77942.06,0.0,-0.98278,2e-05,2.50556]
[1777011057893,46.55,77941.97,0.0,-0.98278,2e-05,2.50559]
[1777011062928,46.55,77942.58,0.0,-0.98277,2e-05,2.50692]
[1777011066241,46.55,77944.85,0.0,-0.98273,2e-05,2.51142]
[1777011066277,46.55,77944.85,0.0,-0.98273,2e-05,2.51142]
[1777011066246,46.55,77948.87,0.0,-0.98267,2e-05,2.51939]
[1777011069083,46.55,77948.63,0.0,-0.98267,2e-05,2.51891]
[1777011069275,46.55,77948.63,0.0,-0.98267,2e-05,2.51891]
[1777011069490,46.55,77948.76,0.0,-0.98267,2e-05,2.51916]
[1777011069525,46.55,77948.76,0.0,-0.98267,2e-05,2.51916]
[1777011069977,46.55,77948.73,0.0,-0.98267,2e-05,2.5191]
[1777011073431,46.55,77947.36,0.0,-0.98269,2e-05,2.51638]
[1777011073521,46.55,77947.36,0.0,-0.98269,2e-05,2.51638]
[1777011076961,46.55,77943.35,0.0,-0.98276,2e-05,2.50847]
[1777011077025,46.55,77943.35,0.0,-0.98276,2e-05,2.50847]
[1777011079215,46.55,77942.96,0.0,-0.98276,2e-05,2.50773]
[1777011079277,46.55,77942.96,0.0,-0.98276,2e-05,2.50773]
[1777011079267,46.55,77942.78,0.0,-0.98276,2e-05,2.50738]
[1777011085086,46.55,77942.67,0.0,-0.98277,2e-05,2.50721]
[1777011087078,46.55,77942.61,0.0,-0.98277,2e-05,2.5071]
[1777011087280,46.55,77942.61,0.0,-0.98277,2e-05,2.5071]
[1777011092789,46.55,77944.32,0.0,-0.98275,2e-05,2.5082]
[1777011093022,46.55,77944.32,0.0,-0.98275,2e-05,2.5082]
[1777011093356,46.55,77944.32,0.0,-0.98275,2e-05,2.5082]
[1777011093372,46.55,77944.95,0.0,-0.98274,2e-05,2.50945]
[1777011093521,46.55,77944.95,0.0,-0.98274,2e-05,2.50945]
[1777011099185,46.55,77943.26,0.0,-0.98277,2e-05,2.5062]
[1777011101663,46.55,77943.99,0.0,-0.98276,2e-05,2.50768]
[1777011101773,46.55,77943.99,0.0,-0.98276,2e-05,2.50768]
[1777011106110,46.55,77944.68,0.0,-0.98275,2e-05,2.50911]
[1777011106275,46.55,77944.68,0.0,-0.98275,2e-05,2.50911]
[1777011106425,46.55,77943.83,0.0,-0.98276,2e-05,2.50746]
[1777011106526,46.55,77943.83,0.0,-0.98276,2e-05,2.50746]
[1777011107240,46.55,77943.32,0.0,-0.98277,2e-05,2.50648]
[1777011109255,46.55,77946.48,0.0,-0.98272,2e-05,2.51275]
[1777011109989,46.55,77946.48,0.0,-0.98272,2e-05,2.51275]
[1777011110023,46.55,77946.48,0.0,-0.98272,2e-05,2.51275]
[1777011115296,46.55,77946.37,0.0,-0.98272,2e-05,2.51261]
[1777011122346,46.55,77945.0,0.0,-0.98274,2e-05,2.50999]
[1777011123353,46.55,77933.85,0.0,-0.98291,2e-05,2.4881]
[1777011123768,46.55,77933.85,0.0,-0.98291,2e-05,2.4881]
[1777011124021,46.55,77933.85,0.0,-0.98291,2e-05,2.4881]
[1777011124360,46.55,77932.2,0.0,-0.98294,2e-05,2.48492]
[1777011124761,46.55,77932.2,0.0,-0.98294,2e-05,2.48492]
[1777011124777,46.55,77932.2,0.0,-0.98294,2e-05,2.48492]
[1777011125367,46.55,77932.32,0.0,-0.98294,2e-05,2.48522]
[1777011130402,46.55,77933.55,0.0,-0.98292,2e-05,2.48791]
[1777011132416,46.55,77938.85,0.0,-0.98283,2e-05,2.49841]
[1777011132836,46.55,77938.85,0.0,-0.98283,2e-05,2.49841]
[1777011133028,46.55,77938.85,0.0,-0.98283,2e-05,2.49841]
[1777011135217,46.55,77938.45,0.0,-0.98284,2e-05,2.49766]
[1777011135275,46.55,77938.45,0.0,-0.98284,2e-05,2.49766]
[1777011135405,46.55,77938.45,0.0,-0.98284,2e-05,2.49766]
[1777011135318,46.55,77934.92,0.0,-0.98289,2e-05,2.49082]
[1777011135522,46.55,77934.92,0.0,-0.98289,2e-05,2.49082]
[1777011135621,46.55,77934.38,0.0,-0.9829,2e-05,2.48976]
[1777011138848,46.55,77934.1,0.0,-0.9829,2e-05,2.48927]
[1777011139022,46.55,77934.1,0.0,-0.9829,2e-05,2.48927]
[1777011139123,46.55,77926.41,0.0,-0.98302,2e-05,2.47443]
[1777011143177,46.56,77925.64,0.0,-0.98303,2e-05,2.47309]
[1777011143275,46.56,77925.64,0.0,-0.98303,2e-05,2.47309]
[1777011143447,46.56,77925.45,0.0,-0.98303,2e-05,2.47288]
[1777011143525,46.56,77925.45,0.0,-0.98303,2e-05,2.47288]
[1777011143548,46.56,77926.54,0.0,-0.98302,2e-05,2.47501]
[1777011147818,46.56,77928.19,0.0,-0.98299,2e-05,2.47838]
[1777011148027,46.56,77928.19,0.0,-0.98299,2e-05,2.47838]
[1777011151549,46.56,77932.22,0.0,-0.98294,2e-05,2.48433]
[1777011152805,46.56,77932.22,0.0,-0.98294,2e-05,2.48433]
[1777011152975,46.56,77932.22,0.0,-0.98294,2e-05,2.48433]
[1777011153027,46.56,77932.22,0.0,-0.98294,2e-05,2.48433]
[1777011153076,46.56,77932.22,0.0,-0.98294,2e-05,2.48444]
[1777011158598,46.56,77932.04,0.0,-0.98294,2e-05,2.48436]
[1777011164353,46.56,77931.93,0.0,-0.98294,2e-05,2.48437]
[1777011164527,46.56,77931.64,0.0,-0.98294,2e-05,2.48392]
[1777011164641,46.56,77931.64,0.0,-0.98294,2e-05,2.48392]
[1777011164776,46.56,77931.64,0.0,-0.98294,2e-05,2.48392]
[1777011165647,46.56,77931.8,0.0,-0.98294,2e-05,2.48429]
[1777011170682,46.56,77931.41,0.0,-0.98294,2e-05,2.48383]
[1777011174710,46.56,77924.19,0.0,-0.98305,2e-05,2.46999]
[1777011175718,46.56,77923.51,0.0,-0.98306,2e-05,2.46875]
[1777011176713,46.56,77923.51,0.0,-0.98306,2e-05,2.46875]
[1777011176778,46.56,77923.51,0.0,-0.98306,2e-05,2.46875]
[1777011178781,46.56,77924.33,0.0,-0.98305,2e-05,2.47052]
[1777011178833,46.56,77924.33,0.0,-0.98305,2e-05,2.47052]
[1777011179026,46.56,77924.33,0.0,-0.98305,2e-05,2.47052]
[1777011179029,46.57,77924.78,0.0,-0.98304,2e-05,2.47156]
[1777011184276,46.57,77923.71,0.0,-0.98306,2e-05,2.46973]
[1777011184522,46.57,77924.04,0.0,-0.98305,2e-05,2.47054]
[1777011185160,46.57,77924.04,0.0,-0.98305,2e-05,2.47054]
[1777011185273,46.57,77924.04,0.0,-0.98305,2e-05,2.47054]
[1777011185374,46.57,77927.01,0.0,-0.983,2e-05,2.4764]
[1777011191436,46.57,77929.36,0.0,-0.98296,2e-05,2.48125]
[1777011191440,46.57,77932.24,0.0,-0.98292,2e-05,2.48701]
[1777011191522,46.57,77932.24,0.0,-0.98292,2e-05,2.48701]
[1777011194913,46.57,77932.53,0.0,-0.98291,2e-05,2.48768]
[1777011195019,46.57,77932.53,0.0,-0.98291,2e-05,2.48768]
[1777011195099,46.57,77932.53,0.0,-0.98291,2e-05,2.48768]
[1777011195269,46.57,77932.53,0.0,-0.98291,2e-05,2.48768]
[1777011195370,46.57,77936.03,0.0,-0.98286,2e-05,2.49464]
[1777011195857,46.57,77938.86,0.0,-0.98281,2e-05,2.5002]
[1777011201899,46.57,77939.5,0.0,-0.9828,2e-05,2.50166]
[1777011204515,46.57,77938.97,0.0,-0.98281,2e-05,2.50068]
[1777011204527,46.57,77938.97,0.0,-0.98281,2e-05,2.50068]
[1777011207348,46.57,77939.14,0.0,-0.98281,2e-05,2.50108]
[1777011207431,46.57,77942.94,0.0,-0.98275,2e-05,2.50862]
[1777011207523,46.57,77942.94,0.0,-0.98275,2e-05,2.50862]
[1777011209055,46.57,77940.94,0.0,-0.98278,2e-05,2.50469]
[1777011209270,46.57,77940.94,0.0,-0.98278,2e-05,2.50469]
[1777011210962,46.57,77933.29,0.0,-0.9829,2e-05,2.48975]
[1777011212455,46.57,77933.29,0.0,-0.9829,2e-05,2.48975]
[1777011212484,46.57,77930.15,0.0,-0.98296,2e-05,2.48138]
[1777011212520,46.57,77930.15,0.0,-0.98296,2e-05,2.48138]
[1777011213263,46.57,77930.15,0.0,-0.98296,2e-05,2.48138]
[1777011213278,46.57,77930.15,0.0,-0.98296,2e-05,2.48138]
[1777011213310,46.57,77929.86,0.0,-0.98296,2e-05,2.48089]
[1777011218890,46.57,77930.41,0.0,-0.98295,2e-05,2.48226]
[1777011219027,46.57,77930.41,0.0,-0.98295,2e-05,2.48226]
[1777011221949,46.58,77929.11,0.0,-0.98297,2e-05,2.48001]
[1777011222021,46.58,77929.11,0.0,-0.98297,2e-05,2.48001]
[1777011222703,46.58,77929.25,0.0,-0.98297,2e-05,2.48036]
[1777011222776,46.58,77929.25,0.0,-0.98297,2e-05,2.48036]
[1777011223046,46.58,77929.91,0.0,-0.98296,2e-05,2.48172]
[1777011228082,46.58,77929.75,0.0,-0.98296,2e-05,2.48176]
[1777011230236,46.58,77929.64,0.0,-0.98296,2e-05,2.48162]
[1777011230272,46.58,77929.64,0.0,-0.98296,2e-05,2.48162]
[1777011231103,46.58,77934.89,0.0,-0.98288,2e-05,2.49203]
[1777011234304,46.58,77936.13,0.0,-0.98286,2e-05,2.49456]
[1777011234523,46.58,77936.13,0.0,-0.98286,2e-05,2.49456]
[1777011234653,46.58,77936.9,0.0,-0.98284,2e-05,2.49612]
[1777011234773,46.58,77936.9,0.0,-0.98284,2e-05,2.49612]
[1777011235131,46.58,77940.49,0.0,-0.98279,2e-05,2.50322]
[1777011237147,46.58,77937.62,0.0,-0.98283,2e-05,2.49765]
[1777011237895,46.58,77937.62,0.0,-0.98283,2e-05,2.49765]
[1777011238020,46.58,77937.62,0.0,-0.98283,2e-05,2.49765]
[1777011240934,46.58,77935.86,0.0,-0.98286,2e-05,2.49432]
[1777011241023,46.58,77935.86,0.0,-0.98286,2e-05,2.49432]
[1777011241450,46.58,77935.86,0.0,-0.98286,2e-05,2.49432]
[1777011241528,46.58,77935.86,0.0,-0.98286,2e-05,2.49432]
[1777011241479,46.58,77936.64,0.0,-0.98284,2e-05,2.4959]
[1777011247976,46.58,77936.74,0.0,-0.98284,2e-05,2.4963]
[1777011248021,46.58,77936.74,0.0,-0.98284,2e-05,2.4963]
[1777011253334,46.58,77937.61,0.0,-0.98283,2e-05,2.4982]
[1777011253519,46.58,77937.61,0.0,-0.98283,2e-05,2.4982]
[1777011254579,46.58,77936.75,0.0,-0.98284,2e-05,2.49661]
[1777011254779,46.58,77936.75,0.0,-0.98284,2e-05,2.49661]
[1777011255273,46.58,77936.81,0.0,-0.98284,2e-05,2.49676]
[1777011258967,46.58,77937.25,0.0,-0.98283,2e-05,2.49772]
[1777011259019,46.58,77937.25,0.0,-0.98283,2e-05,2.49772]
[1777011262118,46.58,77939.08,0.0,-0.9828,2e-05,2.5014]
[1777011262274,46.58,77939.08,0.0,-0.9828,2e-05,2.5014]
[1777011262322,46.58,77937.96,0.0,-0.98282,2e-05,2.49922]
[1777011262935,46.58,77937.96,0.0,-0.98282,2e-05,2.49922]
[1777011263019,46.58,77937.96,0.0,-0.98282,2e-05,2.49922]
[1777011267284,46.58,77938.68,0.0,-0.98281,2e-05,2.50074]
[1777011267522,46.58,77938.68,0.0,-0.98281,2e-05,2.50074]
[1777011267538,46.58,77939.18,0.0,-0.9828,2e-05,2.50175]
[1777011273399,46.58,77938.02,0.0,-0.98283,2e-05,2.49736]
[1777011278022,46.58,77937.54,0.0,-0.98284,2e-05,2.49649]
[1777011278434,46.58,77941.54,0.0,-0.98277,2e-05,2.50448]
[1777011279441,46.59,77946.72,0.0,-0.98269,2e-05,2.51472]
[1777011280847,46.59,77949.06,0.0,-0.98266,2e-05,2.51935]
[1777011281020,46.59,77949.06,0.0,-0.98266,2e-05,2.51935]
[1777011281454,46.59,77947.99,0.0,-0.98267,2e-05,2.51724]
[1777011283469,46.59,77958.4,0.0,-0.98251,2e-05,2.53789]
[1777011284476,46.59,77958.76,0.0,-0.9825,2e-05,2.53858]
[1777011289511,46.58,77959.06,0.0,-0.9825,2e-05,2.53907]
[1777011291773,46.58,77958.26,0.0,-0.98251,2e-05,2.53743]
[1777011292021,46.58,77958.26,0.0,-0.98251,2e-05,2.53743]
[1777011295552,46.58,77965.1,0.0,-0.9824,2e-05,2.55098]
[1777011296105,46.58,77965.1,0.0,-0.9824,2e-05,2.55098]
[1777011296273,46.58,77965.1,0.0,-0.9824,2e-05,2.55098]
[1777011296553,46.58,77965.1,0.0,-0.9824,2e-05,2.55098]
[1777011296560,46.58,77964.51,0.0,-0.98241,2e-05,2.54976]
[1777011296770,46.58,77964.51,0.0,-0.98241,2e-05,2.54976]
[1777011299612,46.58,77967.53,0.0,-0.98237,2e-05,2.55568]
[1777011299772,46.58,77967.53,0.0,-0.98237,2e-05,2.55568]
[1777011300588,46.58,77967.5,0.0,-0.98237,2e-05,2.55557]
[1777011300923,46.58,77967.5,0.0,-0.98237,2e-05,2.55557]
[1777011301020,46.58,77967.5,0.0,-0.98237,2e-05,2.55557]
[1777011304944,46.58,77969.85,0.0,-0.98233,2e-05,2.56012]
[1777011305025,46.58,77969.85,0.0,-0.98233,2e-05,2.56012]
[1777011305404,46.58,77969.85,0.0,-0.98233,2e-05,2.56012]
[1777011305521,46.58,77969.85,0.0,-0.98233,2e-05,2.56012]
[1777011305505,46.58,77970.26,0.0,-0.98233,2e-05,2.56084]
[1777011310658,46.58,77969.61,0.0,-0.98234,2e-05,2.55931]
[1777011312933,46.58,77969.63,0.0,-0.98234,2e-05,2.55936]
[1777011313024,46.58,77969.63,0.0,-0.98234,2e-05,2.55936]
[1777011313410,46.58,77969.63,0.0,-0.98234,2e-05,2.55936]
[1777011313522,46.58,77969.63,0.0,-0.98234,2e-05,2.55936]
[1777011313576,46.58,77969.65,0.0,-0.98234,2e-05,2.5594]
[1777011318714,46.58,77969.69,0.0,-0.98234,2e-05,2.5595]
[1777011323318,46.58,77969.65,0.0,-0.98234,2e-05,2.55942]
[1777011323526,46.58,77969.65,0.0,-0.98234,2e-05,2.55942]
[1777011323603,46.58,77968.96,0.0,-0.98235,2e-05,2.55805]
[1777011323855,46.58,77968.96,0.0,-0.98235,2e-05,2.55805]
[1777011324024,46.58,77968.96,0.0,-0.98235,2e-05,2.55805]
[1777011330278,46.58,77968.47,0.0,-0.98236,2e-05,2.5571]
[1777011330524,46.58,77968.47,0.0,-0.98236,2e-05,2.5571]
[1777011330550,46.58,77967.94,0.0,-0.98236,2e-05,2.55605]
[1777011330715,46.58,77967.94,0.0,-0.98236,2e-05,2.55605]
[1777011330779,46.58,77967.94,0.0,-0.98236,2e-05,2.55605]
[1777011331806,46.58,77970.45,0.0,-0.98234,2e-05,2.55871]
[1777011334124,46.58,77970.35,0.0,-0.98234,2e-05,2.55851]
[1777011334273,46.58,77970.35,0.0,-0.98234,2e-05,2.55851]
[1777011334346,46.58,77969.48,0.0,-0.98236,2e-05,2.55678]
[1777011335777,46.58,77968.19,0.0,-0.98238,2e-05,2.5542]
[1777011336021,46.58,77968.19,0.0,-0.98238,2e-05,2.5542]
[1777011336086,46.58,77965.38,0.0,-0.98242,2e-05,2.5486]
[1777011340339,46.58,77963.82,0.0,-0.98244,2e-05,2.54555]
[1777011340524,46.58,77963.82,0.0,-0.98244,2e-05,2.54555]
[1777011340542,46.58,77961.63,0.0,-0.98248,2e-05,2.54125]
[1777011340765,46.58,77961.63,0.0,-0.98248,2e-05,2.54125]
[1777011341029,46.58,77961.63,0.0,-0.98248,2e-05,2.54125]
[1777011344754,46.58,77963.83,0.0,-0.98244,2e-05,2.54571]
[1777011344772,46.58,77963.83,0.0,-0.98244,2e-05,2.54571]
[1777011344855,46.58,77963.83,0.0,-0.98244,2e-05,2.54574]
[1777011349751,46.58,77964.56,0.0,-0.98243,2e-05,2.54732]
[1777011349773,46.58,77964.56,0.0,-0.98243,2e-05,2.54732]
[1777011351389,46.58,77965.5,0.0,-0.98242,2e-05,2.54922]
[1777011351514,46.58,77965.5,0.0,-0.98242,2e-05,2.54922]
[1777011351523,46.58,77965.5,0.0,-0.98242,2e-05,2.54922]
[1777011351605,46.58,77965.43,0.0,-0.98242,2e-05,2.54914]
[1777011355773,46.58,77964.67,0.0,-0.98243,2e-05,2.54771]
[1777011356030,46.58,77964.67,0.0,-0.98243,2e-05,2.54771]
[1777011357371,46.58,77964.23,0.0,-0.98243,2e-05,2.54686]
[1777011357526,46.58,77964.23,0.0,-0.98243,2e-05,2.54686]
[1777011357587,46.58,77964.21,0.0,-0.98243,2e-05,2.54688]
[1777011363899,46.58,77964.17,0.0,-0.98243,2e-05,2.54693]
[1777011364023,46.58,77964.17,0.0,-0.98243,2e-05,2.54693]
[1777011368357,46.59,77965.15,0.0,-0.98242,2e-05,2.54905]
[1777011368521,46.59,77965.15,0.0,-0.98242,2e-05,2.54905]
[1777011368607,46.59,77965.15,0.0,-0.98242,2e-05,2.54905]
[1777011368563,46.59,77966.64,0.0,-0.98239,2e-05,2.55208]
[1777011368776,46.59,77966.64,0.0,-0.98239,2e-05,2.55208]
[1777011376114,46.59,77969.09,0.0,-0.98235,2e-05,2.5571]
[1777011377517,46.59,77969.09,0.0,-0.98235,2e-05,2.5571]
[1777011377619,46.59,77970.04,0.0,-0.98234,2e-05,2.55903]
[1777011377773,46.59,77970.04,0.0,-0.98234,2e-05,2.55903]
[1777011377907,46.59,77970.04,0.0,-0.98234,2e-05,2.55903]
[1777011378022,46.59,77970.04,0.0,-0.98234,2e-05,2.55903]
[1777011378128,46.59,77970.75,0.0,-0.98233,2e-05,2.56045]
[1777011382167,46.59,77970.8,0.0,-0.98233,2e-05,2.56059]
[1777011382279,46.59,77970.8,0.0,-0.98233,2e-05,2.56059]
[1777011382625,46.59,77970.8,0.0,-0.98233,2e-05,2.56059]
[1777011382378,46.59,77971.05,0.0,-0.98232,2e-05,2.56111]
[1777011382777,46.59,77971.05,0.0,-0.98232,2e-05,2.56111]
[1777011387668,46.59,77972.0,0.0,-0.98231,2e-05,2.56304]
[1777011387771,46.59,77970.5,0.0,-0.98233,2e-05,2.56005]
[1777011388452,46.59,77970.5,0.0,-0.98233,2e-05,2.56005]
[1777011388525,46.59,77970.5,0.0,-0.98233,2e-05,2.56005]
[1777011388623,46.59,77969.5,0.0,-0.98235,2e-05,2.55806]
[1777011391219,46.59,77972.26,0.0,-0.98232,2e-05,2.56125]
[1777011394650,46.59,77972.37,0.0,-0.98231,2e-05,2.56148]
[1777011395268,46.59,77972.3,0.0,-0.98232,2e-05,2.56135]
[1777011395370,46.59,77971.02,0.0,-0.98234,2e-05,2.55879]
[1777011398690,46.59,77970.58,0.0,-0.98234,2e-05,2.55791]
[1777011399276,46.59,77970.96,0.0,-0.98234,2e-05,2.55869]
[1777011404311,46.59,77971.91,0.0,-0.98232,2e-05,2.56059]
[1777011406500,46.59,77971.39,0.0,-0.98233,2e-05,2.55955]
[1777011406520,46.59,77971.39,0.0,-0.98233,2e-05,2.55955]
[1777011406602,46.59,77967.39,0.0,-0.98239,2e-05,2.55155]
[1777011407332,46.59,77964.95,0.0,-0.98243,2e-05,2.54669]
[1777011408237,46.59,77964.95,0.0,-0.98243,2e-05,2.54669]
[1777011408272,46.59,77964.95,0.0,-0.98243,2e-05,2.54669]
[1777011410268,46.59,77964.29,0.0,-0.98244,2e-05,2.54542]
[1777011410521,46.59,77964.29,0.0,-0.98244,2e-05,2.54542]
[1777011410624,46.59,77963.19,0.0,-0.98246,2e-05,2.54325]
[1777011410933,46.59,77963.19,0.0,-0.98246,2e-05,2.54325]
[1777011411021,46.59,77963.19,0.0,-0.98246,2e-05,2.54325]
[1777011416395,46.59,77963.49,0.0,-0.98245,2e-05,2.54398]
[1777011418587,46.59,77963.49,0.0,-0.98245,2e-05,2.54398]
[1777011418772,46.59,77963.75,0.0,-0.98245,2e-05,2.54455]
[1777011421220,46.59,77963.78,0.0,-0.98245,2e-05,2.54465]
[1777011421269,46.59,77963.78,0.0,-0.98245,2e-05,2.54465]
[1777011421430,46.59,77964.24,0.0,-0.98244,2e-05,2.54558]
[1777011426474,46.59,77963.96,0.0,-0.98245,2e-05,2.54512]
[1777011428248,46.59,77963.66,0.0,-0.98245,2e-05,2.54454]
[1777011428270,46.59,77963.66,0.0,-0.98245,2e-05,2.54454]
[1777011428488,46.59,77963.74,0.0,-0.98245,2e-05,2.54472]
[1777011429495,46.59,77961.09,0.0,-0.98249,2e-05,2.53946]
[1777011430502,46.59,77949.94,0.0,-0.98267,2e-05,2.51739]
[1777011431710,46.59,77949.94,0.0,-0.98267,2e-05,2.51739]
[1777011431509,46.59,77949.12,0.0,-0.98268,2e-05,2.51583]
[1777011431769,46.59,77949.12,0.0,-0.98268,2e-05,2.51583]
[1777011432516,46.59,77949.37,0.0,-0.98267,2e-05,2.51639]
[1777011434955,46.59,77949.98,0.0,-0.98266,2e-05,2.51771]
[1777011435021,46.59,77949.98,0.0,-0.98266,2e-05,2.51771]
[1777011438823,46.59,77949.23,0.0,-0.98267,2e-05,2.51648]
[1777011440760,46.59,77948.88,0.0,-0.98268,2e-05,2.51591]
[1777011440771,46.59,77948.88,0.0,-0.98268,2e-05,2.51591]
[1777011446614,46.59,77947.33,0.0,-0.9827,2e-05,2.51324]
[1777011448657,46.59,77948.21,0.0,-0.98268,2e-05,2.51504]
[1777011448771,46.59,77947.26,0.0,-0.9827,2e-05,2.51323]
[1777011453088,46.6,77947.51,0.0,-0.9827,2e-05,2.51227]
[1777011453276,46.6,77947.51,0.0,-0.9827,2e-05,2.51227]
[1777011455676,46.6,77950.39,0.0,-0.98265,2e-05,2.51874]
[1777011456460,46.6,77950.39,0.0,-0.98265,2e-05,2.51874]
[1777011456522,46.6,77950.39,0.0,-0.98265,2e-05,2.51874]
[1777011461718,46.6,77948.78,0.0,-0.98267,2e-05,2.51591]
[1777011463132,46.6,77948.32,0.0,-0.98268,2e-05,2.51506]
[1777011463274,46.6,77948.32,0.0,-0.98268,2e-05,2.51506]
[1777011468768,46.6,77947.84,0.0,-0.98268,2e-05,2.51449]
[1777011471789,46.6,77942.6,0.0,-0.98276,2e-05,2.50436]
[1777011473539,46.6,77942.6,0.0,-0.98276,2e-05,2.50436]
[1777011473584,46.61,77937.58,0.0,-0.98283,2e-05,2.49629]
[1777011478833,46.62,77935.98,0.0,-0.98284,2e-05,2.49517]
[1777011479024,46.62,77935.98,0.0,-0.98284,2e-05,2.49517]
[1777011483880,46.63,77940.32,0.0,-0.98276,2e-05,2.50536]
[1777011484886,46.63,77946.34,0.0,-0.98266,2e-05,2.5173]
[1777011487078,46.63,77946.23,0.0,-0.98266,2e-05,2.51714]
[1777011487274,46.63,77946.23,0.0,-0.98266,2e-05,2.51714]
[1777011489921,46.63,77949.97,0.0,-0.9826,2e-05,2.52476]
[1777011492878,46.63,77949.96,0.0,-0.9826,2e-05,2.52483]
[1777011493025,46.63,77949.96,0.0,-0.9826,2e-05,2.52483]
[1777011499418,46.63,77950.91,0.0,-0.98258,2e-05,2.52697]
[1777011499523,46.63,77950.91,0.0,-0.98258,2e-05,2.52697]
[1777011505026,46.63,77953.16,0.0,-0.98255,2e-05,2.53173]
[1777011507648,46.63,77954.03,0.0,-0.98253,2e-05,2.53349]
[1777011507749,46.63,77956.17,0.0,-0.9825,2e-05,2.53779]
[1777011508692,46.63,77956.17,0.0,-0.9825,2e-05,2.53779]
[1777011508794,46.63,77955.63,0.0,-0.98251,2e-05,2.53675]
[1777011514586,46.63,77955.78,0.0,-0.98252,2e-05,2.53482]
[1777011514773,46.63,77955.78,0.0,-0.98252,2e-05,2.53482]
[1777011520131,46.63,77954.66,0.0,-0.98253,2e-05,2.53283]
[1777011521867,46.63,77955.73,0.0,-0.98252,2e-05,2.53499]
[1777011522021,46.63,77955.73,0.0,-0.98252,2e-05,2.53499]
[1777011522278,46.63,77955.73,0.0,-0.98252,2e-05,2.53499]
[1777011522371,46.63,77955.58,0.0,-0.98252,2e-05,2.53473]
[1777011525272,46.63,77955.54,0.0,-0.98252,2e-05,2.53472]
[1777011525523,46.63,77955.54,0.0,-0.98252,2e-05,2.53472]
[1777011530459,46.63,77956.2,0.0,-0.98251,2e-05,2.53619]
[1777011530519,46.63,77956.2,0.0,-0.98251,2e-05,2.53619]
[1777011536243,46.64,77955.38,0.0,-0.98252,2e-05,2.53479]
[1777011537083,46.64,77955.38,0.0,-0.98252,2e-05,2.53479]
[1777011537273,46.64,77955.38,0.0,-0.98252,2e-05,2.53479]
[1777011538999,46.64,77955.13,0.0,-0.98252,2e-05,2.53437]
[1777011539021,46.64,77955.13,0.0,-0.98252,2e-05,2.53437]
[1777011539101,46.64,77955.13,0.0,-0.98252,2e-05,2.5344]
[1777011543292,46.64,77946.65,0.0,-0.98265,2e-05,2.51777]
[1777011544029,46.64,77946.65,0.0,-0.98265,2e-05,2.51777]
[1777011544270,46.64,77946.65,0.0,-0.98265,2e-05,2.51777]
[1777011544299,46.64,77943.05,0.0,-0.98271,2e-05,2.51071]
[1777011545333,46.64,77943.08,0.0,-0.98271,2e-05,2.51083]
[1777011546799,46.64,77943.08,0.0,-0.98271,2e-05,2.51083]
[1777011546332,46.64,77947.08,0.0,-0.98265,2e-05,2.5188]
[1777011549469,46.64,77948.69,0.0,-0.98262,2e-05,2.52206]
[1777011549547,46.64,77948.69,0.0,-0.98262,2e-05,2.52225]
[1777011549873,46.64,77948.69,0.0,-0.98262,2e-05,2.52225]
[1777011549981,46.64,77948.69,0.0,-0.98262,2e-05,2.52225]
[1777011555395,46.64,77950.29,0.0,-0.98259,2e-05,2.52569]
[1777011555964,46.64,77950.29,0.0,-0.98259,2e-05,2.52569]
[1777011556021,46.64,77950.29,0.0,-0.98259,2e-05,2.52569]
[1777011561437,46.64,77951.3,0.0,-0.98257,2e-05,2.52799]
[1777011563451,46.64,77951.88,0.0,-0.98256,2e-05,2.52924]
[1777011563521,46.64,77951.88,0.0,-0.98256,2e-05,2.52924]
[1777011565787,46.64,77951.45,0.0,-0.98257,2e-05,2.52849]
[1777011565828,46.64,77951.49,0.0,-0.98257,2e-05,2.52862]
[1777011566021,46.64,77951.49,0.0,-0.98257,2e-05,2.52862]
[1777011571509,46.64,77951.8,0.0,-0.98258,2e-05,2.52722]
[1777011572010,46.64,77951.8,0.0,-0.98258,2e-05,2.52722]
[1777011572020,46.64,77951.8,0.0,-0.98258,2e-05,2.52722]
[1777011573523,46.64,77958.16,0.0,-0.98248,2e-05,2.5399]
[1777011573879,46.64,77958.16,0.0,-0.98248,2e-05,2.5399]
[1777011574530,46.64,77965.83,0.0,-0.98235,2e-05,2.55528]
[1777011575537,46.64,77972.2,0.0,-0.98225,2e-05,2.56804]
[1777011577202,46.64,77972.02,0.0,-0.98225,2e-05,2.56767]
[1777011582587,46.64,77972.04,0.0,-0.98225,2e-05,2.56765]
[1777011585607,46.64,77968.63,0.0,-0.98231,2e-05,2.5608]
[1777011587404,46.64,77968.65,0.0,-0.98231,2e-05,2.56083]
[1777011587520,46.64,77968.65,0.0,-0.98231,2e-05,2.56083]
[1777011587622,46.64,77968.87,0.0,-0.98231,2e-05,2.56127]
[1777011591666,46.64,77968.36,0.0,-0.98231,2e-05,2.56024]
[1777011591778,46.64,77968.36,0.0,-0.98231,2e-05,2.56024]
[1777011597692,46.64,77969.36,0.0,-0.9823,2e-05,2.56218]
[1777011599706,46.64,77980.27,0.0,-0.98212,2e-05,2.58406]
[1777011600650,46.64,77980.27,0.0,-0.98212,2e-05,2.58406]
[1777011600770,46.64,77980.27,0.0,-0.98212,2e-05,2.58406]
[1777011600859,46.64,77983.6,0.0,-0.98207,2e-05,2.59073]
[1777011604822,46.64,77983.76,0.0,-0.98207,2e-05,2.59088]
[1777011605020,46.64,77983.87,0.0,-0.98207,2e-05,2.59104]
[1777011610242,46.64,77983.87,0.0,-0.98207,2e-05,2.59074]
[1777011610278,46.64,77983.87,0.0,-0.98207,2e-05,2.59074]
[1777011612835,46.64,77984.56,0.0,-0.98206,2e-05,2.592]
[1777011613019,46.64,77985.92,0.0,-0.98204,2e-05,2.59469]
[1777011613804,46.64,77984.93,0.0,-0.98206,2e-05,2.59262]
[1777011618839,46.64,77985.23,0.0,-0.98205,2e-05,2.5929]
[1777011619053,46.64,77985.23,0.0,-0.98205,2e-05,2.5929]
[1777011619269,46.64,77985.23,0.0,-0.98205,2e-05,2.5929]
[1777011624753,46.64,77984.84,0.0,-0.98206,2e-05,2.59179]
[1777011624771,46.64,77984.84,0.0,-0.98206,2e-05,2.59179]
[1777011624881,46.64,77984.99,0.0,-0.98206,2e-05,2.59203]
[1777011626124,46.64,77985.3,0.0,-0.98206,2e-05,2.59259]
[1777011626269,46.64,77985.3,0.0,-0.98206,2e-05,2.59259]
[1777011631930,46.63,77985.25,0.0,-0.98208,2e-05,2.58972]
[1777011633486,46.63,77985.25,0.0,-0.98208,2e-05,2.58972]
[1777011633519,46.63,77985.25,0.0,-0.98208,2e-05,2.58972]
[1777011633944,46.63,77979.28,0.0,-0.98217,2e-05,2.57758]
[1777011637461,46.63,77978.31,0.0,-0.98219,2e-05,2.57555]
[1777011637520,46.63,77978.31,0.0,-0.98219,2e-05,2.57555]
[1777011637562,46.63,77978.03,0.0,-0.98219,2e-05,2.57491]
[1777011638033,46.63,77978.03,0.0,-0.98219,2e-05,2.57491]
[1777011638269,46.63,77978.03,0.0,-0.98219,2e-05,2.57491]
[1777011642436,46.63,77977.57,0.0,-0.9822,2e-05,2.57386]
[1777011642520,46.63,77977.57,0.0,-0.9822,2e-05,2.57386]
[1777011642537,46.63,77977.06,0.0,-0.98221,2e-05,2.57276]
[1777011643024,46.63,77977.06,0.0,-0.98221,2e-05,2.57276]
[1777011643269,46.63,77977.06,0.0,-0.98221,2e-05,2.57276]
[1777011644770,46.63,77975.7,0.0,-0.98223,2e-05,2.57003]
[1777011646027,46.63,77972.7,0.0,-0.98228,2e-05,2.56392]
[1777011647285,46.63,77972.7,0.0,-0.98228,2e-05,2.56392]
[1777011647520,46.63,77972.7,0.0,-0.98228,2e-05,2.56392]
[1777011647621,46.63,77972.19,0.0,-0.98229,2e-05,2.56285]
[1777011648041,46.63,77968.85,0.0,-0.98234,2e-05,2.55617]
[1777011653076,46.63,77967.44,0.0,-0.98237,2e-05,2.55329]
[1777011658111,46.63,77966.13,0.0,-0.98239,2e-05,2.55063]
[1777011661133,46.63,77959.44,0.0,-0.98249,2e-05,2.5373]
[1777011662139,46.63,77955.6,0.0,-0.98255,2e-05,2.52969]
[1777011663147,46.63,77949.74,0.0,-0.98265,2e-05,2.51812]
[1777011664154,46.63,77946.52,0.0,-0.9827,2e-05,2.51181]
[1777011665161,46.63,77939.77,0.0,-0.9828,2e-05,2.49859]
[1777011666671,46.63,77939.77,0.0,-0.9828,2e-05,2.49859]
[1777011666769,46.63,77939.77,0.0,-0.9828,2e-05,2.49859]
[1777011666853,46.63,77936.36,0.0,-0.98285,2e-05,2.49208]
[1777011672210,46.64,77936.01,0.0,-0.98285,2e-05,2.49187]
[1777011675231,46.64,77939.03,0.0,-0.9828,2e-05,2.49809]
[1777011679273,46.64,77940.36,0.0,-0.98278,2e-05,2.50097]
[1777011681148,46.64,77941.4,0.0,-0.98276,2e-05,2.50318]
[1777011681271,46.64,77941.4,0.0,-0.98276,2e-05,2.50318]
[1777011681272,46.64,77941.1,0.0,-0.98277,2e-05,2.50267]
[1777011685304,46.64,77944.33,0.0,-0.98272,2e-05,2.50934]
[1777011688324,46.64,77947.77,0.0,-0.98266,2e-05,2.51629]
[1777011689107,46.64,77947.77,0.0,-0.98266,2e-05,2.51629]
[1777011689275,46.64,77947.77,0.0,-0.98266,2e-05,2.51629]
[1777011691346,46.64,77949.63,0.0,-0.98264,2e-05,2.51778]
[1777011695952,46.64,77951.13,0.0,-0.98262,2e-05,2.52083]
[1777011695958,46.64,77951.13,0.0,-0.98262,2e-05,2.52083]
[1777011695996,46.64,77951.67,0.0,-0.98261,2e-05,2.52202]
[1777011696022,46.64,77951.67,0.0,-0.98261,2e-05,2.52202]
[1777011697387,46.64,77948.36,0.0,-0.98266,2e-05,2.51552]
[1777011700129,46.64,77946.46,0.0,-0.98269,2e-05,2.51188]
[1777011700181,46.64,77946.46,0.0,-0.98269,2e-05,2.51188]
[1777011700278,46.64,77946.46,0.0,-0.98269,2e-05,2.51188]
[1777011700409,46.64,77946.83,0.0,-0.98269,2e-05,2.51266]
[1777011705444,46.64,77948.52,0.0,-0.98266,2e-05,2.51627]
[1777011706981,46.64,77948.52,0.0,-0.98266,2e-05,2.51627]
[1777011706986,46.64,77948.52,0.0,-0.98266,2e-05,2.51627]
[1777011707021,46.64,77948.62,0.0,-0.98265,2e-05,2.51651]
[1777011707457,46.64,77950.78,0.0,-0.98262,2e-05,2.52083]
[1777011711963,46.64,77950.32,0.0,-0.98263,2e-05,2.52004]
[1777011711967,46.64,77950.32,0.0,-0.98263,2e-05,2.52004]
[1777011712024,46.64,77950.36,0.0,-0.98263,2e-05,2.52016]
[1777011712493,46.64,77950.45,0.0,-0.98262,2e-05,2.52038]
[1777011715647,46.65,77950.93,0.0,-0.98262,2e-05,2.52142]
[1777011715729,46.65,77950.93,0.0,-0.98262,2e-05,2.52142]
[1777011715770,46.65,77950.93,0.0,-0.98262,2e-05,2.52142]
[1777011715872,46.65,77951.22,0.0,-0.98261,2e-05,2.52209]
[1777011720549,46.65,77947.19,0.0,-0.98267,2e-05,2.51432]
[1777011722399,46.65,77947.69,0.0,-0.98266,2e-05,2.51536]
[1777011722502,46.65,77947.69,0.0,-0.98266,2e-05,2.51536]
[1777011722521,46.65,77947.69,0.0,-0.98266,2e-05,2.51536]
[1777011722563,46.65,77948.27,0.0,-0.98265,2e-05,2.51657]
[1777011726071,46.65,77949.23,0.0,-0.98264,2e-05,2.51865]
[1777011726191,46.65,77949.23,0.0,-0.98264,2e-05,2.51865]
[1777011726271,46.65,77949.23,0.0,-0.98264,2e-05,2.51865]
[1777011726591,46.65,77950.37,0.0,-0.98262,2e-05,2.52096]
[1777011731625,46.65,77950.84,0.0,-0.98261,2e-05,2.52222]
[1777011735638,46.65,77951.16,0.0,-0.9826,2e-05,2.52303]
[1777011735689,46.65,77951.16,0.0,-0.9826,2e-05,2.52303]
[1777011735771,46.65,77951.16,0.0,-0.9826,2e-05,2.52303]
[1777011735872,46.65,77951.3,0.0,-0.9826,2e-05,2.52336]
[1777011739685,46.65,77954.73,0.0,-0.98254,2e-05,2.53037]
[1777011742036,46.65,77955.19,0.0,-0.98254,2e-05,2.53133]
[1777011742047,46.65,77955.19,0.0,-0.98254,2e-05,2.53133]
[1777011742272,46.65,77954.89,0.0,-0.98254,2e-05,2.53078]
[1777011742705,46.65,77954.32,0.0,-0.98255,2e-05,2.5297]
[1777011746734,46.65,77949.36,0.0,-0.98263,2e-05,2.5201]
[1777011748825,46.65,77946.76,0.0,-0.98267,2e-05,2.51503]
[1777011748880,46.65,77946.76,0.0,-0.98267,2e-05,2.51503]
[1777011749021,46.65,77946.76,0.0,-0.98267,2e-05,2.51503]
[1777011748925,46.65,77946.62,0.0,-0.98267,2e-05,2.51483]
[1777011752777,46.65,77940.03,0.0,-0.98278,2e-05,2.49984]
[1777011754791,46.65,77937.02,0.0,-0.98283,2e-05,2.49403]
[1777011755066,46.65,77937.02,0.0,-0.98283,2e-05,2.49403]
[1777011755141,46.65,77937.02,0.0,-0.98283,2e-05,2.49403]
[1777011755273,46.65,77937.02,0.0,-0.98283,2e-05,2.49403]
[1777011755798,46.66,77936.93,0.0,-0.98283,2e-05,2.49408]
[1777011761839,46.66,77937.36,0.0,-0.98282,2e-05,2.49559]
[1777011762454,46.66,77937.36,0.0,-0.98282,2e-05,2.49559]
[1777011762528,46.66,77937.36,0.0,-0.98282,2e-05,2.49559]
[1777011762771,46.66,77937.36,0.0,-0.98282,2e-05,2.49559]
[1777011762846,46.66,77937.32,0.0,-0.98282,2e-05,2.49562]
[1777011767882,46.66,77936.53,0.0,-0.98282,2e-05,2.49463]
[1777011769860,46.66,77935.96,0.0,-0.98283,2e-05,2.49362]
[1777011769912,46.66,77935.96,0.0,-0.98283,2e-05,2.49362]
[1777011770021,46.66,77935.96,0.0,-0.98283,2e-05,2.49362]
[1777011769945,46.66,77935.96,0.0,-0.98283,2e-05,2.49374]
[1777011773924,46.66,77933.13,0.0,-0.98287,2e-05,2.48867]
[1777011774173,46.66,77933.13,0.0,-0.98287,2e-05,2.48867]
[1777011774218,46.66,77933.13,0.0,-0.98287,2e-05,2.48867]
[1777011774272,46.66,77933.13,0.0,-0.98287,2e-05,2.48867]
[1777011774931,46.66,77933.11,0.0,-0.98287,2e-05,2.48875]
[1777011779966,46.67,77931.97,0.0,-0.98288,2e-05,2.48714]
[1777011781571,46.67,77931.76,0.0,-0.98289,2e-05,2.48685]
[1777011781620,46.67,77931.76,0.0,-0.98289,2e-05,2.48685]
[1777011781772,46.67,77931.76,0.0,-0.98289,2e-05,2.48685]
[1777011781982,46.67,77931.54,0.0,-0.98289,2e-05,2.48655]
[1777011785732,46.67,77930.79,0.0,-0.9829,2e-05,2.48546]
[1777011785770,46.67,77930.79,0.0,-0.9829,2e-05,2.48546]
[1777011785775,46.67,77930.79,0.0,-0.9829,2e-05,2.48546]
[1777011786022,46.67,77930.79,0.0,-0.9829,2e-05,2.48546]
[1777011786010,46.67,77930.63,0.0,-0.9829,2e-05,2.48527]
[1777011791046,46.67,77930.27,0.0,-0.9829,2e-05,2.48521]
[1777011793059,46.67,77926.99,0.0,-0.98295,2e-05,2.47906]
[1777011796770,46.68,77925.49,0.0,-0.98297,2e-05,2.47656]
[1777011796839,46.68,77925.49,0.0,-0.98297,2e-05,2.47656]
[1777011797022,46.68,77925.49,0.0,-0.98297,2e-05,2.47656]
[1777011797087,46.68,77925.42,0.0,-0.98297,2e-05,2.47656]
[1777011799101,46.68,77929.08,0.0,-0.98291,2e-05,2.48398]
[1777011801690,46.68,77928.59,0.0,-0.98292,2e-05,2.48314]
[1777011801737,46.68,77928.59,0.0,-0.98292,2e-05,2.48314]
[1777011801773,46.68,77928.59,0.0,-0.98292,2e-05,2.48314]
[1777011801838,46.68,77927.84,0.0,-0.98292,2e-05,2.48194]
[1777011807157,46.68,77924.2,0.0,-0.98298,2e-05,2.47548]
[1777011808821,46.68,77924.2,0.0,-0.98298,2e-05,2.47548]
[1777011808869,46.68,77924.2,0.0,-0.98298,2e-05,2.47548]
[1777011809025,46.68,77924.2,0.0,-0.98298,2e-05,2.47548]
[1777011808967,46.68,77924.17,0.0,-0.98297,2e-05,2.4757]
[1777011815214,46.69,77922.32,0.0,-0.98301,2e-05,2.47063]
[1777011818773,46.69,77922.25,0.0,-0.98301,2e-05,2.47076]
[1777011818845,46.69,77922.25,0.0,-0.98301,2e-05,2.47076]
[1777011819027,46.69,77922.25,0.0,-0.98301,2e-05,2.47076]
[1777011818873,46.69,77922.16,0.0,-0.98301,2e-05,2.47086]
[1777011825284,46.69,77922.06,0.0,-0.983,2e-05,2.47145]
[1777011830941,46.69,77922.12,0.0,-0.983,2e-05,2.47194]
[1777011831021,46.69,77922.12,0.0,-0.983,2e-05,2.47194]
[1777011831035,46.69,77922.12,0.0,-0.983,2e-05,2.47194]
[1777011831042,46.69,77922.12,0.0,-0.983,2e-05,2.47231]
[1777011831275,46.69,77922.12,0.0,-0.983,2e-05,2.47231]
[1777011836361,46.7,77923.21,0.0,-0.98298,2e-05,2.475]
[1777011837538,46.7,77923.21,0.0,-0.98298,2e-05,2.475]
[1777011837678,46.7,77923.21,0.0,-0.98298,2e-05,2.475]
[1777011837773,46.7,77923.21,0.0,-0.98298,2e-05,2.475]
[1777011837830,46.7,77914.06,0.0,-0.98311,2e-05,2.45749]
[1777011839381,46.7,77911.22,0.0,-0.98316,2e-05,2.45214]
[1777011843566,46.7,77912.37,0.0,-0.98314,2e-05,2.45482]
[1777011843631,46.7,77912.37,0.0,-0.98314,2e-05,2.45482]
[1777011843770,46.7,77912.37,0.0,-0.98314,2e-05,2.45482]
[1777011843851,46.7,77914.45,0.0,-0.9831,2e-05,2.45913]
[1777011848444,46.7,77917.79,0.0,-0.98305,2e-05,2.46614]
[1777011849239,46.7,77917.79,0.0,-0.98305,2e-05,2.46614]
[1777011849270,46.7,77917.79,0.0,-0.98305,2e-05,2.46614]
[1777011849361,46.7,77917.79,0.0,-0.98305,2e-05,2.46614]
[1777011849521,46.7,77917.79,0.0,-0.98305,2e-05,2.46614]
[1777011849617,46.7,77918.24,0.0,-0.98304,2e-05,2.46714]
[1777011854488,46.71,77921.39,0.0,-0.98298,2e-05,2.47387]
[1777011855798,46.71,77921.39,0.0,-0.98298,2e-05,2.47387]
[1777011855850,46.71,77921.39,0.0,-0.98298,2e-05,2.47387]
[1777011856027,46.71,77921.39,0.0,-0.98298,2e-05,2.47387]
[1777011856074,46.71,77921.81,0.0,-0.98298,2e-05,2.47492]
[1777011858516,46.71,77925.27,0.0,-0.98292,2e-05,2.48188]
[1777011859666,46.71,77925.27,0.0,-0.98292,2e-05,2.48188]
[1777011859773,46.71,77925.27,0.0,-0.98292,2e-05,2.48188]
[1777011859951,46.71,77925.27,0.0,-0.98292,2e-05,2.48188]
[1777011860021,46.71,77925.27,0.0,-0.98292,2e-05,2.48188]
[1777011860123,46.71,77927.8,0.0,-0.98288,2e-05,2.48701]
[1777011863290,46.71,77927.95,0.0,-0.98288,2e-05,2.48749]
[1777011863524,46.71,77927.95,0.0,-0.98288,2e-05,2.48749]
[1777011863551,46.71,77925.16,0.0,-0.98292,2e-05,2.48213]
[1777011865573,46.71,77925.42,0.0,-0.98291,2e-05,2.48274]
[1777011865774,46.71,77925.42,0.0,-0.98291,2e-05,2.48274]
[1777011870834,46.71,77925.03,0.0,-0.98292,2e-05,2.4825]
[1777011870840,46.71,77925.03,0.0,-0.98292,2e-05,2.4825]
[1777011871024,46.71,77925.03,0.0,-0.98292,2e-05,2.4825]
[1777011871116,46.71,77924.85,0.0,-0.98293,2e-05,2.48004]
[1777011876294,46.72,77925.08,0.0,-0.98293,2e-05,2.4809]
[1777011876348,46.72,77925.08,0.0,-0.98293,2e-05,2.4809]
[1777011876523,46.72,77925.08,0.0,-0.98293,2e-05,2.4809]
[1777011876642,46.72,77924.56,0.0,-0.98293,2e-05,2.47999]
[1777011878967,46.72,77922.36,0.0,-0.98297,2e-05,2.47581]
[1777011879021,46.72,77922.36,0.0,-0.98297,2e-05,2.47581]
[1777011879069,46.72,77919.83,0.0,-0.983,2e-05,2.4711]
[1777011879270,46.72,77919.83,0.0,-0.983,2e-05,2.4711]
[1777011882276,46.72,77919.61,0.0,-0.983,2e-05,2.4709]
[1777011882484,46.72,77919.61,0.0,-0.983,2e-05,2.4709]
[1777011882520,46.72,77919.61,0.0,-0.983,2e-05,2.4709]
[1777011882686,46.72,77919.45,0.0,-0.98301,2e-05,2.4707]
[1777011887719,46.72,77919.67,0.0,-0.983,2e-05,2.4717]
[1777011892166,46.72,77919.56,0.0,-0.983,2e-05,2.47181]
[1777011892220,46.72,77919.57,0.0,-0.983,2e-05,2.47194]
[1777011892272,46.72,77919.57,0.0,-0.983,2e-05,2.47194]
[1777011892753,46.72,77919.54,0.0,-0.983,2e-05,2.47199]
[1777011896782,46.73,77922.66,0.0,-0.98294,2e-05,2.47849]
[1777011897291,46.73,77922.66,0.0,-0.98294,2e-05,2.47849]
[1777011897461,46.73,77922.66,0.0,-0.98294,2e-05,2.47849]
[1777011897529,46.73,77922.66,0.0,-0.98294,2e-05,2.47849]
[1777011897788,46.73,77921.85,0.0,-0.98296,2e-05,2.47702]
[1777011901818,46.73,77914.67,0.0,-0.98306,2e-05,2.46344]
[1777011902824,46.73,77908.43,0.0,-0.98316,2e-05,2.45158]
[1777011904841,46.73,77898.47,0.0,-0.98331,2e-05,2.43268]
[1777011905848,46.73,77896.42,0.0,-0.98334,2e-05,2.42892]
[1777011909973,46.73,77895.04,0.0,-0.98335,2e-05,2.42682]
[1777011910019,46.73,77895.04,0.0,-0.98335,2e-05,2.42682]
[1777011910145,46.73,77895.04,0.0,-0.98335,2e-05,2.42682]
[1777011910222,46.73,77894.66,0.0,-0.98336,2e-05,2.42627]
[1777011910272,46.73,77894.66,0.0,-0.98336,2e-05,2.42627]
[1777011914910,46.74,77891.61,0.0,-0.9834,2e-05,2.42138]
[1777011916925,46.74,77885.24,0.0,-0.98349,2e-05,2.40961]
[1777011919946,46.74,77880.5,0.0,-0.98355,1e-05,2.40124]
[1777011924981,46.75,77879.05,0.0,-0.98357,1e-05,2.39966]
[1777011930005,46.75,77880.59,0.0,-0.98354,1e-05,2.40355]
[1777011930019,46.75,77880.59,0.0,-0.98354,1e-05,2.40355]
[1777011930107,46.75,77880.61,0.0,-0.98353,1e-05,2.40382]
[1777011930299,46.75,77880.61,0.0,-0.98353,1e-05,2.40382]
[1777011930525,46.75,77880.61,0.0,-0.98353,1e-05,2.40382]
[1777011933271,46.75,77880.22,0.0,-0.98355,1e-05,2.40153]
[1777011933450,46.75,77880.22,0.0,-0.98355,1e-05,2.40153]
[1777011933519,46.75,77880.22,0.0,-0.98355,1e-05,2.40153]
[1777011933685,46.75,77880.22,0.0,-0.98355,1e-05,2.40153]
[1777011933770,46.75,77880.22,0.0,-0.98355,1e-05,2.40153]
[1777011934044,46.76,77880.12,0.0,-0.98355,1e-05,2.40159]
[1777011939079,46.76,77880.24,0.0,-0.98354,1e-05,2.40304]
[1777011939382,46.76,77880.24,0.0,-0.98354,1e-05,2.40304]
[1777011939527,46.76,77880.24,0.0,-0.98354,1e-05,2.40304]
[1777011944125,46.77,77873.77,0.0,-0.98362,1e-05,2.39199]
[1777011945101,46.77,77873.77,0.0,-0.98362,1e-05,2.39199]
[1777011945269,46.77,77873.77,0.0,-0.98362,1e-05,2.39199]
[1777011945294,46.77,77872.15,0.0,-0.98365,1e-05,2.38918]
[1777011945346,46.77,77872.15,0.0,-0.98365,1e-05,2.38918]
[1777011945526,46.77,77872.15,0.0,-0.98365,1e-05,2.38918]
[1777011949541,46.77,77870.36,0.0,-0.98366,1e-05,2.38689]
[1777011949774,46.77,77870.36,0.0,-0.98366,1e-05,2.38689]
[1777011949792,46.77,77870.36,0.0,-0.98366,1e-05,2.38689]
[1777011950025,46.77,77870.36,0.0,-0.98366,1e-05,2.38689]
[1777011950165,46.77,77870.3,0.0,-0.98366,1e-05,2.38706]
[1777011955201,46.78,77868.69,0.0,-0.98367,1e-05,2.38539]
[1777011957517,46.78,77866.71,0.0,-0.9837,1e-05,2.38221]
[1777011957748,46.78,77866.71,0.0,-0.9837,1e-05,2.38221]
[1777011957772,46.78,77866.71,0.0,-0.9837,1e-05,2.38221]
[1777011960235,46.79,77866.62,0.0,-0.98369,1e-05,2.3829]
[1777011961291,46.79,77866.62,0.0,-0.98369,1e-05,2.3829]
[1777011961308,46.79,77866.49,0.0,-0.98369,1e-05,2.38294]
[1777011961522,46.79,77866.49,0.0,-0.98369,1e-05,2.38294]
[1777011961547,46.79,77866.49,0.0,-0.98369,1e-05,2.38294]
[1777011961786,46.79,77866.49,0.0,-0.98369,1e-05,2.38294]
[1777011962250,46.79,77866.0,0.0,-0.9837,1e-05,2.3823]
[1777011965599,46.79,77865.68,0.0,-0.9837,1e-05,2.38255]
[1777011965785,46.79,77865.68,0.0,-0.9837,1e-05,2.38255]
[1777011966099,46.79,77865.68,0.0,-0.9837,1e-05,2.38255]
[1777011966272,46.79,77865.68,0.0,-0.9837,1e-05,2.38255]
[1777011966277,46.79,77866.68,0.0,-0.98368,1e-05,2.38473]
[1777011968855,46.79,77864.65,0.0,-0.9837,1e-05,2.38146]
[1777011969023,46.79,77864.65,0.0,-0.9837,1e-05,2.38146]
[1777011973928,46.8,77862.93,0.0,-0.98372,1e-05,2.37966]
[1777011974019,46.8,77862.93,0.0,-0.98372,1e-05,2.37966]
[1777011974055,46.8,77862.93,0.0,-0.98372,1e-05,2.37966]
[1777011974276,46.8,77862.93,0.0,-0.98372,1e-05,2.37966]
[1777011974151,46.8,77862.93,0.0,-0.98372,1e-05,2.37994]
[1777011979369,46.81,77862.3,0.0,-0.98371,1e-05,2.38019]
[1777011984403,46.81,77862.21,0.0,-0.9837,1e-05,2.38142]
[1777011987470,46.82,77862.08,0.0,-0.9837,1e-05,2.38174]
[1777011987526,46.82,77862.08,0.0,-0.9837,1e-05,2.38174]
[1777011987932,46.82,77862.08,0.0,-0.9837,1e-05,2.38174]
[1777011988022,46.82,77862.08,0.0,-0.9837,1e-05,2.38174]
[1777011988123,46.82,77862.19,0.0,-0.9837,1e-05,2.3825]
[1777011993467,46.82,77861.88,0.0,-0.9837,1e-05,2.38103]
[1777011996170,46.83,77860.6,0.0,-0.98372,1e-05,2.37889]
[1777011996278,46.83,77860.6,0.0,-0.98372,1e-05,2.37889]
[1777011999270,46.83,77859.11,0.0,-0.98373,1e-05,2.3772]
[1777011999509,46.83,77859.34,0.0,-0.98373,1e-05,2.37792]
[1777012001046,46.83,77859.34,0.0,-0.98373,1e-05,2.37792]
[1777012001272,46.83,77859.34,0.0,-0.98373,1e-05,2.37792]
[1777012004544,46.84,77862.63,0.0,-0.98367,1e-05,2.38551]
[1777012005397,46.84,77862.63,0.0,-0.98367,1e-05,2.38551]
[1777012005520,46.84,77862.63,0.0,-0.98367,1e-05,2.38551]
[1777012006041,46.84,77862.63,0.0,-0.98367,1e-05,2.38551]
[1777012006271,46.84,77862.63,0.0,-0.98367,1e-05,2.38551]
[1777012006138,46.84,77862.41,0.0,-0.98367,1e-05,2.38562]
[1777012007564,46.84,77865.63,0.0,-0.98362,1e-05,2.39197]
[1777012009075,46.84,77865.63,0.0,-0.98362,1e-05,2.39197]
[1777012009277,46.84,77865.63,0.0,-0.98362,1e-05,2.39197]
[1777012009174,46.84,77870.63,0.0,-0.98354,1e-05,2.40193]
[1777012014368,46.85,77870.23,0.0,-0.98354,1e-05,2.40189]
[1777012014523,46.85,77870.37,0.0,-0.98354,1e-05,2.40239]
[1777012018471,46.85,77868.17,0.0,-0.98356,1e-05,2.39918]
[1777012018519,46.85,77868.17,0.0,-0.98356,1e-05,2.39918]
[1777012019649,46.85,77862.94,0.0,-0.98363,1e-05,2.38977]
[1777012021552,46.85,77862.72,0.0,-0.98364,1e-05,2.38962]
[1777012021769,46.85,77862.72,0.0,-0.98364,1e-05,2.38962]
[1777012021834,46.86,77860.77,0.0,-0.98366,1e-05,2.3862]
[1777012027705,46.86,77858.84,0.0,-0.98368,1e-05,2.38421]
[1777012031271,46.86,77859.99,0.0,-0.98366,1e-05,2.38692]
[1777012032739,46.87,77851.54,0.0,-0.98378,1e-05,2.37181]
[1777012033746,46.87,77850.24,0.0,-0.98379,1e-05,2.36966]
[1777012035769,46.87,77849.69,0.0,-0.9838,1e-05,2.36892]
[1777012035825,46.87,77849.69,0.0,-0.9838,1e-05,2.36892]
[1777012036322,46.87,77849.69,0.0,-0.9838,1e-05,2.36892]
[1777012036328,46.87,77848.5,0.0,-0.98381,1e-05,2.36728]
[1777012039499,46.88,77847.05,0.0,-0.98383,1e-05,2.36516]
[1777012039521,46.88,77847.05,0.0,-0.98383,1e-05,2.36516]
[1777012039594,46.88,77847.05,0.0,-0.98383,1e-05,2.36516]
[1777012039770,46.88,77847.05,0.0,-0.98383,1e-05,2.36516]
[1777012039789,46.88,77847.18,0.0,-0.98382,1e-05,2.36571]
[1777012041803,46.88,77851.5,0.0,-0.98375,1e-05,2.37442]
[1777012043818,46.88,77848.21,0.0,-0.9838,1e-05,2.36882]
[1777012048094,46.89,77847.7,0.0,-0.9838,1e-05,2.36874]
[1777012048268,46.89,77847.7,0.0,-0.9838,1e-05,2.36874]
[1777012051873,46.89,77850.47,0.0,-0.98376,1e-05,2.37313]
[1777012053469,46.89,77850.82,0.0,-0.98375,1e-05,2.37407]
[1777012053520,46.89,77850.82,0.0,-0.98375,1e-05,2.37407]
[1777012053574,46.89,77850.82,0.0,-0.98375,1e-05,2.37407]
[1777012053768,46.89,77850.82,0.0,-0.98375,1e-05,2.37407]
[1777012053888,46.89,77850.53,0.0,-0.98376,1e-05,2.37381]
[1777012058923,46.9,77850.88,0.0,-0.98374,1e-05,2.37586]
[1777012063685,46.9,77850.8,0.0,-0.98373,1e-05,2.37681]
[1777012063771,46.9,77850.8,0.0,-0.98373,1e-05,2.37681]
[1777012067918,46.91,77850.27,0.0,-0.98373,1e-05,2.37716]
[1777012068020,46.91,77850.27,0.0,-0.98373,1e-05,2.37716]
[1777012068093,46.91,77850.27,0.0,-0.98373,1e-05,2.37716]
[1777012068273,46.91,77850.27,0.0,-0.98373,1e-05,2.37716]
[1777012068373,46.91,77848.97,0.0,-0.98375,1e-05,2.37499]
[1777012073737,46.92,77849.71,0.0,-0.98372,1e-05,2.37774]
[1777012073770,46.92,77849.71,0.0,-0.98372,1e-05,2.37774]
[1777012079062,46.92,77849.48,0.0,-0.98372,1e-05,2.37892]
[1777012083935,46.93,77850.41,0.0,-0.98369,1e-05,2.38174]
[1777012084020,46.93,77850.41,0.0,-0.98369,1e-05,2.38174]
[1777012084061,46.93,77850.41,0.0,-0.98369,1e-05,2.38174]
[1777012084273,46.93,77850.41,0.0,-0.98369,1e-05,2.38174]
[1777012084372,46.93,77851.5,0.0,-0.98367,1e-05,2.38406]
[1777012090140,46.94,77851.38,0.0,-0.98366,1e-05,2.38538]
[1777012095095,46.94,77851.42,0.0,-0.98366,1e-05,2.38646]
[1777012095272,46.94,77851.42,0.0,-0.98366,1e-05,2.38646]
[1777012096182,46.94,77858.61,0.0,-0.98355,1e-05,2.4003]
[1777012097192,46.94,77870.66,0.0,-0.98336,2e-05,2.42346]
[1777012098199,46.94,77870.65,0.0,-0.98336,2e-05,2.42386]
[1777012103234,46.95,77871.34,0.0,-0.98334,2e-05,2.42616]
[1777012108270,46.95,77871.62,0.0,-0.98333,2e-05,2.42765]
[1777012112813,46.96,77871.26,0.0,-0.98335,2e-05,2.42524]
[1777012113020,46.96,77871.26,0.0,-0.98335,2e-05,2.42524]
[1777012113585,46.96,77871.07,0.0,-0.98335,2e-05,2.42525]
[1777012113769,46.96,77871.07,0.0,-0.98335,2e-05,2.42525]
[1777012117294,46.96,77871.07,0.0,-0.98335,2e-05,2.42525]
[1777012117332,46.96,77871.27,0.0,-0.98334,2e-05,2.42636]
[1777012117523,46.96,77871.27,0.0,-0.98334,2e-05,2.42636]
[1777012122779,46.96,77872.12,0.0,-0.98332,2e-05,2.42887]
[1777012123020,46.96,77872.12,0.0,-0.98332,2e-05,2.42887]
[1777012123258,46.96,77872.12,0.0,-0.98332,2e-05,2.42887]
[1777012123271,46.96,77872.12,0.0,-0.98332,2e-05,2.42887]
[1777012123373,46.96,77872.18,0.0,-0.98332,2e-05,2.42916]
[1777012126152,46.97,77870.49,0.0,-0.98334,2e-05,2.42627]
[1777012126276,46.97,77870.49,0.0,-0.98334,2e-05,2.42627]
[1777012126395,46.97,77867.26,0.0,-0.98339,2e-05,2.42029]
[1777012128053,46.97,77867.67,0.0,-0.98338,2e-05,2.42125]
[1777012128270,46.97,77867.67,0.0,-0.98338,2e-05,2.42125]
[1777012128410,46.97,77867.21,0.0,-0.98338,2e-05,2.42055]
[1777012132905,46.97,77866.79,0.0,-0.98338,2e-05,2.42047]
[1777012133019,46.97,77866.79,0.0,-0.98338,2e-05,2.42047]
[1777012138479,46.98,77865.22,0.0,-0.9834,2e-05,2.41855]
[1777012139355,46.98,77865.22,0.0,-0.9834,2e-05,2.41855]
[1777012139520,46.98,77865.09,0.0,-0.9834,2e-05,2.41848]
[1777012139639,46.98,77865.09,0.0,-0.9834,2e-05,2.41848]
[1777012139772,46.98,77865.09,0.0,-0.9834,2e-05,2.41848]
[1777012140494,46.98,77864.28,0.0,-0.98341,2e-05,2.41712]
[1777012144882,46.98,77864.57,0.0,-0.9834,2e-05,2.41821]
[1777012145020,46.98,77864.57,0.0,-0.9834,2e-05,2.41821]
[1777012148901,46.98,77862.84,0.0,-0.98342,2e-05,2.41564]
[1777012149019,46.98,77862.84,0.0,-0.98342,2e-05,2.41564]
[1777012149136,46.98,77862.84,0.0,-0.98342,2e-05,2.41564]
[1777012149281,46.98,77862.84,0.0,-0.98342,2e-05,2.41564]
[1777012149381,46.98,77862.58,0.0,-0.98342,2e-05,2.41552]
[1777012155599,46.99,77862.4,0.0,-0.98342,2e-05,2.41626]
[1777012157487,46.99,77862.4,0.0,-0.98342,2e-05,2.41626]
[1777012157520,46.99,77863.17,0.0,-0.9834,2e-05,2.4179]
[1777012162647,46.99,77864.55,0.0,-0.98337,2e-05,2.42158]
[1777012163797,46.99,77864.55,0.0,-0.98337,2e-05,2.42158]
[1777012164019,46.99,77864.55,0.0,-0.98337,2e-05,2.42158]
[1777012165648,47.0,77863.85,0.0,-0.98338,2e-05,2.42059]
[1777012165773,47.0,77863.85,0.0,-0.98338,2e-05,2.42059]
[1777012165860,47.0,77863.92,0.0,-0.98338,2e-05,2.4209]
[1777012171710,47.0,77863.93,0.0,-0.98339,2e-05,2.4197]
[1777012176746,47.0,77864.6,0.0,-0.98337,2e-05,2.42189]
[1777012181090,47.0,77864.45,0.0,-0.98337,2e-05,2.42178]
[1777012181269,47.0,77864.45,0.0,-0.98337,2e-05,2.42178]
[1777012187467,47.01,77865.93,0.0,-0.98334,2e-05,2.42607]
[1777012187525,47.01,77865.93,0.0,-0.98334,2e-05,2.42607]
[1777012187756,47.01,77865.57,0.0,-0.98334,2e-05,2.42576]
[1777012187772,47.01,77865.57,0.0,-0.98334,2e-05,2.42576]
[1777012187823,47.01,77866.18,0.0,-0.98333,2e-05,2.42692]
[1777012192859,47.02,77864.9,0.0,-0.98334,2e-05,2.42543]
[1777012193915,47.02,77864.9,0.0,-0.98334,2e-05,2.42543]
[1777012194020,47.02,77864.9,0.0,-0.98334,2e-05,2.42543]
[1777012199908,47.02,77863.11,0.0,-0.98336,2e-05,2.42342]
[1777012201455,47.02,77863.11,0.0,-0.98336,2e-05,2.42342]
[1777012201519,47.02,77863.11,0.0,-0.98336,2e-05,2.42342]
[1777012201556,47.02,77867.45,0.0,-0.98329,2e-05,2.4321]
[1777012202160,47.02,77867.45,0.0,-0.98329,2e-05,2.4321]
[1777012202274,47.02,77867.45,0.0,-0.98329,2e-05,2.4321]
[1777012202359,47.03,77871.89,0.0,-0.98322,2e-05,2.44078]
[1777012208971,47.03,77871.36,0.0,-0.98322,2e-05,2.44078]
[1777012213008,47.03,77870.02,0.0,-0.98323,2e-05,2.43873]
[1777012213020,47.03,77870.02,0.0,-0.98323,2e-05,2.43873]
[1777012219042,47.04,77869.65,0.0,-0.98323,2e-05,2.43929]
[1777012224077,47.04,77869.42,0.0,-0.98323,2e-05,2.43976]
[1777012228214,47.04,77866.92,0.0,-0.98326,2e-05,2.43552]
[1777012228271,47.04,77866.92,0.0,-0.98326,2e-05,2.43552]
[1777012228564,47.04,77866.92,0.0,-0.98326,2e-05,2.43552]
[1777012228774,47.04,77865.61,0.0,-0.98328,2e-05,2.43339]
[1777012229112,47.04,77865.68,0.0,-0.98328,2e-05,2.43352]
[1777012233140,47.05,77857.9,0.0,-0.9834,2e-05,2.41717]
[1777012236139,47.05,77855.75,0.0,-0.98343,1e-05,2.4137]
[1777012236269,47.05,77855.75,0.0,-0.98343,1e-05,2.4137]
[1777012241656,47.06,77854.01,0.0,-0.98344,1e-05,2.41169]
[1777012241769,47.06,77854.01,0.0,-0.98344,1e-05,2.41169]
[1777012242048,47.06,77854.01,0.0,-0.98344,1e-05,2.41169]
[1777012242271,47.06,77854.01,0.0,-0.98344,1e-05,2.41169]
[1777012242313,47.06,77853.25,0.0,-0.98345,1e-05,2.41046]
[1777012246033,47.06,77852.65,0.0,-0.98346,1e-05,2.40997]
[1777012246272,47.06,77852.65,0.0,-0.98346,1e-05,2.40997]
[1777012246325,47.06,77849.7,0.0,-0.9835,1e-05,2.4046]
[1777012247245,47.06,77845.36,0.0,-0.98356,1e-05,2.39662]
[1777012250648,47.06,77844.98,0.0,-0.98356,1e-05,2.39661]
[1777012250770,47.06,77844.98,0.0,-0.98356,1e-05,2.39661]
[1777012254874,47.07,77842.77,0.0,-0.98359,1e-05,2.39339]
[1777012255025,47.07,77842.77,0.0,-0.98359,1e-05,2.39339]
[1777012255301,47.07,77842.95,0.0,-0.98358,1e-05,2.39397]
[1777012257641,47.07,77844.44,0.0,-0.98356,1e-05,2.39725]
[1777012257776,47.07,77844.44,0.0,-0.98356,1e-05,2.39725]
[1777012263356,47.08,77843.83,0.0,-0.98356,1e-05,2.39748]
[1777012265534,47.08,77843.1,0.0,-0.98356,1e-05,2.39633]
[1777012265773,47.08,77842.73,0.0,-0.98357,1e-05,2.39586]
[1777012265833,47.08,77842.73,0.0,-0.98357,1e-05,2.39586]
[1777012266023,47.08,77842.73,0.0,-0.98357,1e-05,2.39586]
[1777012266378,47.08,77841.16,0.0,-0.98359,1e-05,2.39313]
[1777012270880,47.08,77840.98,0.0,-0.98358,1e-05,2.39372]
[1777012271027,47.08,77840.98,0.0,-0.98358,1e-05,2.39372]
[1777012274434,47.09,77823.16,0.0,-0.98384,1e-05,2.36123]
[1777012274928,47.09,77823.16,0.0,-0.98384,1e-05,2.36123]
[1777012275441,47.09,77819.78,0.0,-0.98389,1e-05,2.35522]
[1777012277455,47.09,77822.7,0.0,-0.98384,1e-05,2.36125]
[1777012277801,47.09,77822.7,0.0,-0.98384,1e-05,2.36125]
[1777012283497,47.1,77821.71,0.0,-0.98384,1e-05,2.36109]
[1777012285511,47.1,77817.85,0.0,-0.98389,1e-05,2.35445]
[1777012288532,47.1,77820.94,0.0,-0.98384,1e-05,2.36105]
[1777012291676,47.11,77822.29,0.0,-0.98383,1e-05,2.36213]
[1777012291769,47.11,77822.29,0.0,-0.98383,1e-05,2.36213]
[1777012292578,47.11,77822.29,0.0,-0.98383,1e-05,2.36213]
[1777012292588,47.11,77822.1,0.0,-0.98383,1e-05,2.36204]
[1777012292772,47.11,77822.1,0.0,-0.98383,1e-05,2.36204]
[1777012293566,47.11,77825.12,0.0,-0.98378,1e-05,2.36795]
[1777012295436,47.11,77827.18,0.0,-0.98375,1e-05,2.37206]
[1777012295519,47.11,77827.18,0.0,-0.98375,1e-05,2.37206]
[1777012300615,47.12,77827.09,0.0,-0.98374,1e-05,2.37339]
[1777012305651,47.12,77826.3,0.0,-0.98374,1e-05,2.37315]
[1777012307162,47.12,77826.58,0.0,-0.98374,1e-05,2.37392]
[1777012307270,47.12,77826.58,0.0,-0.98374,1e-05,2.37392]
[1777012307813,47.13,77826.77,0.0,-0.98373,1e-05,2.37452]
[1777012308027,47.13,77826.77,0.0,-0.98373,1e-05,2.37452]
[1777012308671,47.13,77825.76,0.0,-0.98374,1e-05,2.37287]
[1777012312029,47.13,77825.86,0.0,-0.98374,1e-05,2.37355]
[1777012312278,47.13,77825.86,0.0,-0.98374,1e-05,2.37355]
[1777012318504,47.13,77825.35,0.0,-0.98374,1e-05,2.37405]
[1777012318522,47.13,77825.35,0.0,-0.98374,1e-05,2.37405]
[1777012318807,47.14,77826.07,0.0,-0.98372,1e-05,2.37588]
[1777012319021,47.14,77826.07,0.0,-0.98372,1e-05,2.37588]
[1777012319123,47.14,77825.17,0.0,-0.98373,1e-05,2.37419]
[1777012323397,47.14,77824.75,0.0,-0.98373,1e-05,2.37413]
[1777012323523,47.14,77824.75,0.0,-0.98373,1e-05,2.37413]
[1777012326122,47.14,77820.63,0.0,-0.98379,1e-05,2.36716]
[1777012326270,47.14,77820.63,0.0,-0.98379,1e-05,2.36716]
[1777012326371,47.15,77819.56,0.0,-0.9838,1e-05,2.36566]
[1777012326966,47.15,77819.56,0.0,-0.9838,1e-05,2.36566]
[1777012327019,47.15,77819.56,0.0,-0.9838,1e-05,2.36566]
[1777012332840,47.15,77815.6,0.0,-0.98385,1e-05,2.35978]
[1777012336186,47.15,77817.47,0.0,-0.98382,1e-05,2.36379]
[1777012336269,47.15,77817.47,0.0,-0.98382,1e-05,2.36379]
[1777012336789,47.16,77817.3,0.0,-0.98381,1e-05,2.36398]
[1777012337023,47.16,77817.3,0.0,-0.98381,1e-05,2.36398]
[1777012337125,47.16,77817.48,0.0,-0.98381,1e-05,2.36432]
[1777012343166,47.16,77816.65,0.0,-0.98381,1e-05,2.36405]
[1777012343270,47.16,77816.65,0.0,-0.98381,1e-05,2.36405]
[1777012348952,47.17,77813.79,0.0,-0.98384,1e-05,2.36051]
[1777012351138,47.17,77813.72,0.0,-0.98384,1e-05,2.36064]
[1777012351273,47.17,77813.72,0.0,-0.98384,1e-05,2.36064]
[1777012351535,47.17,77813.72,0.0,-0.98384,1e-05,2.36064]
[1777012351625,47.17,77812.04,0.0,-0.98387,1e-05,2.35579]
[1777012351774,47.17,77812.04,0.0,-0.98387,1e-05,2.35579]
[1777012355975,47.18,77812.89,0.0,-0.98386,1e-05,2.35818]
[1777012356027,47.18,77812.89,0.0,-0.98386,1e-05,2.35818]
[1777012361618,47.18,77814.38,0.0,-0.98382,1e-05,2.36227]
[1777012361719,47.18,77817.69,0.0,-0.98377,1e-05,2.36894]
[1777012361769,47.18,77817.69,0.0,-0.98377,1e-05,2.36894]
[1777012362045,47.18,77820.67,0.0,-0.98373,1e-05,2.37451]
[1777012363499,47.18,77820.67,0.0,-0.98373,1e-05,2.37451]
[1777012363519,47.18,77820.67,0.0,-0.98373,1e-05,2.37451]
[1777012363526,47.19,77821.53,0.0,-0.98371,1e-05,2.37659]
[1777012369095,47.19,77821.89,0.0,-0.9837,1e-05,2.37841]
[1777012369808,47.19,77821.89,0.0,-0.9837,1e-05,2.37841]
[1777012370020,47.19,77821.89,0.0,-0.9837,1e-05,2.37841]
[1777012373123,47.19,77818.94,0.0,-0.98373,1e-05,2.37381]
[1777012378158,47.2,77819.75,0.0,-0.98371,1e-05,2.37649]
[1777012378959,47.2,77819.75,0.0,-0.98371,1e-05,2.37649]
[1777012379019,47.2,77819.75,0.0,-0.98371,1e-05,2.37649]
[1777012379165,47.2,77819.71,0.0,-0.98371,1e-05,2.37665]
[1777012384199,47.21,77818.99,0.0,-0.98371,1e-05,2.37647]
[1777012387703,47.21,77819.27,0.0,-0.9837,1e-05,2.37746]
[1777012387773,47.21,77819.31,0.0,-0.9837,1e-05,2.37776]
[1777012393249,47.21,77819.27,0.0,-0.98369,1e-05,2.37884]
[1777012393268,47.21,77819.27,0.0,-0.98369,1e-05,2.37884]
[1777012393955,47.21,77819.94,0.0,-0.98368,1e-05,2.38032]
[1777012394024,47.21,77819.94,0.0,-0.98368,1e-05,2.38032]
[1777012394270,47.22,77823.42,0.0,-0.98363,1e-05,2.38707]
[1777012398444,47.22,77823.75,0.0,-0.98362,1e-05,2.38814]
[1777012398518,47.22,77823.75,0.0,-0.98362,1e-05,2.38814]
[1777012398522,47.22,77826.67,0.0,-0.98357,1e-05,2.39427]
[1777012401181,47.22,77827.7,0.0,-0.98355,1e-05,2.39641]
[1777012401274,47.22,77827.7,0.0,-0.98355,1e-05,2.39641]
[1777012402092,47.22,77827.92,0.0,-0.98355,1e-05,2.39722]
[1777012402279,47.22,77827.92,0.0,-0.98355,1e-05,2.39722]
[1777012402326,47.22,77828.46,0.0,-0.98354,1e-05,2.39844]
[1777012405528,47.23,77828.17,0.0,-0.98354,1e-05,2.3983]
[1777012411352,47.23,77829.03,0.0,-0.98352,1e-05,2.40111]
[1777012411522,47.23,77829.03,0.0,-0.98352,1e-05,2.40111]
[1777012411604,47.23,77829.2,0.0,-0.98353,1e-05,2.39936]
[1777012417432,47.24,77829.1,0.0,-0.98352,1e-05,2.4004]
[1777012418439,47.24,77812.86,0.0,-0.98376,1e-05,2.37015]
[1777012419446,47.24,77811.42,0.0,-0.98378,1e-05,2.36772]
[1777012424480,47.24,77813.08,0.0,-0.98374,1e-05,2.3721]
[1777012427501,47.25,77806.46,0.0,-0.98383,1e-05,2.36052]
[1777012432536,47.25,77804.56,0.0,-0.98385,1e-05,2.35833]
[1777012436565,47.26,77808.36,0.0,-0.98379,1e-05,2.36646]
[1777012441600,47.26,77808.08,0.0,-0.98378,1e-05,2.3672]
[1777012442607,47.26,77803.51,0.0,-0.98384,1e-05,2.35894]
[1777012446635,47.27,77798.59,0.0,-0.98391,1e-05,2.35088]
[1777012448352,47.27,77798.21,0.0,-0.98391,1e-05,2.35045]
[1777012448519,47.27,77798.21,0.0,-0.98391,1e-05,2.35045]
[1777012453683,47.28,77799.3,0.0,-0.98388,1e-05,2.35416]
[1777012455413,47.28,77798.41,0.0,-0.98389,1e-05,2.35279]
[1777012455521,47.28,77798.41,0.0,-0.98389,1e-05,2.35279]
[1777012455698,47.28,77798.51,0.0,-0.98389,1e-05,2.35326]
[1777012460733,47.29,77798.88,0.0,-0.98387,1e-05,2.35536]
[1777012465768,47.29,77798.64,0.0,-0.98386,1e-05,2.35633]
[1777012468024,47.29,77798.2,0.0,-0.98387,1e-05,2.35609]
[1777012470400,47.3,77797.9,0.0,-0.98387,1e-05,2.35611]
[1777012470527,47.3,77797.9,0.0,-0.98387,1e-05,2.35611]
[1777012470804,47.3,77797.32,0.0,-0.98387,1e-05,2.35532]
[1777012472020,47.3,77797.83,0.0,-0.98388,1e-05,2.35431]
[1777012477919,47.31,77798.57,0.0,-0.98385,1e-05,2.35715]
[1777012478021,47.31,77798.57,0.0,-0.98385,1e-05,2.35715]
[1777012478123,47.31,77799.31,0.0,-0.98384,1e-05,2.35881]
[1777012478980,47.31,77799.31,0.0,-0.98384,1e-05,2.35881]
[1777012479019,47.31,77799.31,0.0,-0.98384,1e-05,2.35881]
[1777012479867,47.31,77804.53,0.0,-0.98376,1e-05,2.36909]
[1777012482705,47.31,77804.19,0.0,-0.98376,1e-05,2.36873]
[1777012482770,47.31,77804.19,0.0,-0.98376,1e-05,2.36873]
[1777012482798,47.31,77809.3,0.0,-0.98368,1e-05,2.37879]
[1777012488022,47.32,77809.21,0.0,-0.98368,1e-05,2.37961]
[1777012493965,47.32,77810.64,0.0,-0.98364,1e-05,2.38397]
[1777012495300,47.32,77810.64,0.0,-0.98364,1e-05,2.38397]
[1777012495520,47.32,77810.64,0.0,-0.98364,1e-05,2.38397]
[1777012495532,47.33,77810.64,0.0,-0.98364,1e-05,2.38443]
[1777012497372,47.33,77838.2,0.0,-0.98323,2e-05,2.43668]
[1777012498137,47.33,77838.2,0.0,-0.98323,2e-05,2.43668]
[1777012498145,47.33,77869.54,0.0,-0.98275,2e-05,2.49688]
[1777012499516,47.33,77869.54,0.0,-0.98275,2e-05,2.49688]
[1777012499632,47.33,77870.87,0.0,-0.98273,2e-05,2.49969]
[1777012500678,47.33,77870.87,0.0,-0.98273,2e-05,2.49969]
[1777012500701,47.33,77872.85,0.0,-0.9827,2e-05,2.50353]
[1777012501561,47.33,77872.85,0.0,-0.9827,2e-05,2.50353]
[1777012501697,47.33,77862.99,0.0,-0.98285,2e-05,2.48443]
[1777012502124,47.33,77860.03,0.0,-0.98289,2e-05,2.47872]
[1777012503062,47.33,77855.4,0.0,-0.98296,2e-05,2.46984]
[1777012504066,47.33,77853.61,0.0,-0.98299,2e-05,2.46654]
[1777012508771,47.33,77853.5,0.0,-0.98299,2e-05,2.4666]
[1777012508861,47.33,77853.3,0.0,-0.98299,2e-05,2.46639]
[1777012509100,47.33,77848.61,0.0,-0.98306,2e-05,2.45739]
[1777012510108,47.33,77841.48,0.0,-0.98317,2e-05,2.44387]
[1777012511114,47.33,77836.28,0.0,-0.98325,2e-05,2.43409]
[1777012512121,47.33,77830.6,0.0,-0.98333,1e-05,2.42345]
[1777012513129,47.33,77825.51,0.0,-0.98341,1e-05,2.41398]
[1777012514781,47.33,77825.51,0.0,-0.98341,1e-05,2.41398]
[1777012514827,47.33,77823.92,0.0,-0.98343,1e-05,2.41134]
[1777012515143,47.33,77820.26,0.0,-0.98348,1e-05,2.40444]
[1777012516150,47.34,77815.34,0.0,-0.98355,1e-05,2.39538]
[1777012517156,47.34,77808.8,0.0,-0.98365,1e-05,2.38333]
[1777012518780,47.34,77808.8,0.0,-0.98365,1e-05,2.38333]
[1777012518880,47.34,77801.4,0.0,-0.98375,1e-05,2.37]
[1777012520773,47.34,77798.8,0.0,-0.98379,1e-05,2.36516]
[1777012520850,47.34,77805.52,0.0,-0.98369,1e-05,2.37819]
[1777012521185,47.34,77817.78,0.0,-0.98351,1e-05,2.40117]
[1777012522192,47.34,77824.68,0.0,-0.9834,1e-05,2.41438]
[1777012526773,47.34,77825.3,0.0,-0.98339,1e-05,2.4161]
[1777012532262,47.35,77821.0,0.0,-0.98346,1e-05,2.40701]
[1777012537297,47.35,77821.15,0.0,-0.98345,1e-05,2.40825]
[1777012542332,47.36,77822.85,0.0,-0.98341,1e-05,2.41239]
[1777012547367,47.36,77825.55,0.0,-0.98337,1e-05,2.41839]
[1777012552401,47.36,77827.3,0.0,-0.98333,1e-05,2.42252]
[1777012555422,47.37,77824.51,0.0,-0.98337,1e-05,2.41773]
[1777012560458,47.37,77824.48,0.0,-0.98337,1e-05,2.41851]
[1777012565493,47.37,77825.24,0.0,-0.98335,1e-05,2.42077]
[1777012570528,47.38,77824.91,0.0,-0.98335,1e-05,2.42096]
[1777012575563,47.38,77826.97,0.0,-0.98331,1e-05,2.42563]
[1777012580598,47.38,77827.39,0.0,-0.9833,1e-05,2.42719]
[1777012585633,47.39,77827.2,0.0,-0.98329,1e-05,2.42758]
[1777012588773,47.39,77826.19,0.0,-0.98331,1e-05,2.42596]
[1777012588872,47.39,77826.23,0.0,-0.9833,1e-05,2.42634]
[1777012589057,47.39,77826.23,0.0,-0.9833,1e-05,2.42634]
[1777012589270,47.39,77826.23,0.0,-0.9833,1e-05,2.42634]
[1777012591836,47.39,77826.21,0.0,-0.9833,1e-05,2.42645]
[1777012591933,47.39,77826.48,0.0,-0.98331,1e-05,2.42497]
[1777012592020,47.39,77826.48,0.0,-0.98331,1e-05,2.42497]
[1777012597717,47.39,77825.72,0.0,-0.98332,1e-05,2.42431]
[1777012603758,47.4,77825.9,0.0,-0.98331,1e-05,2.42556]
[1777012605486,47.4,77826.6,0.0,-0.98329,1e-05,2.42719]
[1777012605498,47.4,77826.6,0.0,-0.98329,1e-05,2.42719]
[1777012605526,47.4,77826.6,0.0,-0.98329,1e-05,2.42719]
[1777012605772,47.4,77825.77,0.0,-0.98331,1e-05,2.42562]
[1777012610809,47.4,77825.77,0.0,-0.9833,1e-05,2.42652]
[1777012615849,47.41,77825.53,0.0,-0.9833,1e-05,2.4268]
[1777012617179,47.41,77825.57,0.0,-0.98329,1e-05,2.42702]
[1777012617230,47.41,77825.57,0.0,-0.98329,1e-05,2.42702]
[1777012617272,47.41,77825.57,0.0,-0.98329,1e-05,2.42702]
[1777012617862,47.41,77825.4,0.0,-0.9833,1e-05,2.42685]
[1777012622898,47.41,77825.41,0.0,-0.98329,1e-05,2.4276]
[1777012626777,47.41,77824.97,0.0,-0.98329,1e-05,2.42721]
[1777012626835,47.41,77824.97,0.0,-0.98329,1e-05,2.42721]
[1777012626925,47.41,77824.81,0.0,-0.98329,1e-05,2.42705]
[1777012627026,47.41,77824.81,0.0,-0.98329,1e-05,2.42705]
[1777012632029,47.42,77824.62,0.0,-0.98329,1e-05,2.42741]
[1777012633334,47.42,77824.51,0.0,-0.98329,1e-05,2.42734]
[1777012633382,47.42,77824.51,0.0,-0.98329,1e-05,2.42734]
[1777012633523,47.42,77824.51,0.0,-0.98329,1e-05,2.42734]
[1777012634981,47.42,77824.71,0.0,-0.98329,1e-05,2.42801]
[1777012636995,47.42,77822.05,0.0,-0.98332,1e-05,2.42326]
[1777012637035,47.42,77822.05,0.0,-0.98332,1e-05,2.42326]
[1777012637040,47.42,77822.05,0.0,-0.98332,1e-05,2.42326]
[1777012637271,47.42,77822.05,0.0,-0.98332,1e-05,2.42326]
[1777012638001,47.42,77821.85,0.0,-0.98333,1e-05,2.42303]
[1777012642649,47.42,77822.24,0.0,-0.98332,1e-05,2.42421]
[1777012642769,47.42,77822.24,0.0,-0.98332,1e-05,2.42421]
[1777012642870,47.42,77823.03,0.0,-0.9833,1e-05,2.42599]
[1777012643284,47.42,77823.03,0.0,-0.9833,1e-05,2.42599]
[1777012643523,47.42,77823.03,0.0,-0.9833,1e-05,2.42599]
[1777012648335,47.43,77824.33,0.0,-0.98328,2e-05,2.42901]
[1777012648404,47.43,77824.33,0.0,-0.98328,2e-05,2.42901]
[1777012648518,47.43,77824.33,0.0,-0.98328,2e-05,2.42901]
[1777012648603,47.43,77822.55,0.0,-0.9833,1e-05,2.42578]
[1777012652055,47.43,77822.7,0.0,-0.98331,1e-05,2.42419]
[1777012652272,47.43,77822.7,0.0,-0.98331,1e-05,2.42419]
[1777012659765,47.43,77822.24,0.0,-0.98332,1e-05,2.42361]
[1777012659974,47.43,77822.24,0.0,-0.98332,1e-05,2.42361]
[1777012660020,47.43,77822.24,0.0,-0.98332,1e-05,2.42361]
[1777012660019,47.43,77822.46,0.0,-0.98331,1e-05,2.42502]
[1777012660156,47.43,77822.54,0.0,-0.98331,1e-05,2.42517]
[1777012665191,47.44,77822.15,0.0,-0.98331,1e-05,2.42512]
[1777012666159,47.44,77822.15,0.0,-0.98331,1e-05,2.42512]
[1777012666272,47.44,77822.15,0.0,-0.98331,1e-05,2.42512]
[1777012666280,47.44,77822.15,0.0,-0.98331,1e-05,2.42512]
[1777012666519,47.44,77822.15,0.0,-0.98331,1e-05,2.42512]
[1777012666607,47.44,77822.95,0.0,-0.98329,1e-05,2.42677]
[1777012671064,47.44,77823.88,0.0,-0.98327,2e-05,2.42908]
[1777012671271,47.44,77823.88,0.0,-0.98327,2e-05,2.42908]
[1777012673043,47.44,77824.65,0.0,-0.98326,2e-05,2.43067]
[1777012673276,47.44,77824.47,0.0,-0.98326,2e-05,2.43046]
[1777012673339,47.44,77825.33,0.0,-0.98325,2e-05,2.43222]
[1777012678547,47.44,77824.66,0.0,-0.98326,2e-05,2.4312]
[1777012678773,47.44,77824.66,0.0,-0.98326,2e-05,2.4312]
[1777012682779,47.45,77828.19,0.0,-0.9832,2e-05,2.43865]
[1777012683021,47.45,77828.19,0.0,-0.9832,2e-05,2.43865]
[1777012682880,47.45,77828.38,0.0,-0.98319,2e-05,2.43925]
[1777012683380,47.45,77828.38,0.0,-0.98319,2e-05,2.43925]
[1777012683521,47.45,77828.38,0.0,-0.98319,2e-05,2.43925]
[1777012683594,47.45,77821.59,0.0,-0.9833,1e-05,2.42637]
[1777012687345,47.45,77818.53,0.0,-0.98334,1e-05,2.42113]
[1777012689017,47.45,77818.53,0.0,-0.98334,1e-05,2.42113]
[1777012689151,47.45,77818.11,0.0,-0.98334,1e-05,2.42063]
[1777012689275,47.45,77818.11,0.0,-0.98334,1e-05,2.42063]
[1777012689359,47.45,77817.83,0.0,-0.98334,1e-05,2.4201]
[1777012695403,47.45,77818.86,0.0,-0.98332,1e-05,2.42291]
[1777012700437,47.46,77816.32,0.0,-0.98335,1e-05,2.4188]
[1777012701189,47.46,77816.32,0.0,-0.98335,1e-05,2.4188]
[1777012701276,47.46,77816.32,0.0,-0.98335,1e-05,2.4188]
[1777012701516,47.46,77816.32,0.0,-0.98335,1e-05,2.4188]
[1777012701770,47.46,77816.32,0.0,-0.98335,1e-05,2.4188]
[1777012701774,47.46,77816.49,0.0,-0.98335,1e-05,2.41927]
[1777012703458,47.46,77819.03,0.0,-0.98331,1e-05,2.42435]
[1777012705880,47.46,77818.66,0.0,-0.98332,1e-05,2.42379]
[1777012706022,47.46,77818.66,0.0,-0.98332,1e-05,2.42379]
[1777012711237,47.46,77819.08,0.0,-0.9833,1e-05,2.42538]
[1777012713552,47.46,77819.59,0.0,-0.98331,1e-05,2.42431]
[1777012713770,47.46,77819.59,0.0,-0.98331,1e-05,2.42431]
[1777012713804,47.46,77822.38,0.0,-0.98327,2e-05,2.42971]
[1777012718564,47.47,77824.6,0.0,-0.98323,2e-05,2.43449]
[1777012721586,47.47,77830.26,0.0,-0.98314,2e-05,2.44557]
[1777012724606,47.47,77835.75,0.0,-0.98305,2e-05,2.45631]
[1777012725614,47.47,77831.28,0.0,-0.98312,2e-05,2.44785]
[1777012730658,47.47,77829.67,0.0,-0.98314,2e-05,2.44523]
[1777012735694,47.47,77830.8,0.0,-0.98312,2e-05,2.44786]
[1777012740727,47.48,77829.26,0.0,-0.98314,2e-05,2.44541]
[1777012745763,47.48,77828.58,0.0,-0.98315,2e-05,2.44465]
[1777012747777,47.48,77831.03,0.0,-0.98311,2e-05,2.44953]
[1777012751805,47.48,77835.21,0.0,-0.98304,2e-05,2.4579]
[1777012754826,47.48,77838.55,0.0,-0.98299,2e-05,2.46455]
[1777012756840,47.48,77841.68,0.0,-0.98294,2e-05,2.47072]
[1777012758854,47.48,77849.21,0.0,-0.98282,2e-05,2.48533]
[1777012760868,47.48,77852.2,0.0,-0.98278,2e-05,2.49121]
[1777012765903,47.48,77852.36,0.0,-0.98277,2e-05,2.49167]
[1777012767917,47.48,77855.8,0.0,-0.98272,2e-05,2.49837]
[1777012770096,47.48,77856.24,0.0,-0.98271,2e-05,2.49924]
[1777012770123,47.48,77860.01,0.0,-0.98265,2e-05,2.50657]
[1777012770777,47.48,77860.01,0.0,-0.98265,2e-05,2.50657]
[1777012775973,47.48,77861.95,0.0,-0.98264,2e-05,2.50799]
[1777012779180,47.48,77861.94,0.0,-0.98264,2e-05,2.50798]
[1777012779269,47.48,77861.94,0.0,-0.98264,2e-05,2.50798]
[1777012782029,47.48,77862.07,0.0,-0.98264,2e-05,2.50824]
[1777012784044,47.48,77856.96,0.0,-0.98272,2e-05,2.49835]
[1777012784488,47.48,77856.96,0.0,-0.98272,2e-05,2.49835]
[1777012784523,47.48,77856.96,0.0,-0.98272,2e-05,2.49835]
[1777012787065,47.48,77863.23,0.0,-0.98262,2e-05,2.51058]
[1777012792100,47.48,77863.01,0.0,-0.98262,2e-05,2.51017]
[1777012792267,47.48,77863.01,0.0,-0.98262,2e-05,2.51017]
[1777012792520,47.48,77863.01,0.0,-0.98262,2e-05,2.51017]
[1777012793107,47.48,77861.9,0.0,-0.98264,2e-05,2.50802]
[1777012797135,47.48,77855.34,0.0,-0.98274,2e-05,2.49535]
[1777012798770,47.48,77853.95,0.0,-0.98276,2e-05,2.4927]
[1777012800519,47.48,77853.95,0.0,-0.98276,2e-05,2.4927]
[1777012800777,47.48,77853.95,0.0,-0.98276,2e-05,2.4927]
[1777012801163,47.49,77858.61,0.0,-0.98269,2e-05,2.50183]
[1777012802169,47.49,77861.54,0.0,-0.98264,2e-05,2.50753]
[1777012802777,47.49,77861.54,0.0,-0.98264,2e-05,2.50753]
[1777012804772,47.49,77861.56,0.0,-0.98264,2e-05,2.50759]
[1777012807569,47.49,77861.4,0.0,-0.98265,2e-05,2.5073]
[1777012809570,47.49,77859.41,0.0,-0.98268,2e-05,2.50346]
[1777012809770,47.49,77859.41,0.0,-0.98268,2e-05,2.50346]
[1777012815261,47.49,77859.11,0.0,-0.98268,2e-05,2.50302]
[1777012817161,47.49,77859.11,0.0,-0.98268,2e-05,2.50302]
[1777012817269,47.49,77858.44,0.0,-0.98269,2e-05,2.50174]
[1777012822311,47.49,77857.48,0.0,-0.9827,2e-05,2.50004]
[1777012826340,47.49,77862.45,0.0,-0.98263,2e-05,2.50978]
[1777012827700,47.49,77862.45,0.0,-0.98263,2e-05,2.50978]
[1777012827773,47.49,77862.45,0.0,-0.98263,2e-05,2.50978]
[1777012830368,47.49,77866.42,0.0,-0.98256,2e-05,2.51754]
[1777012831255,47.49,77866.42,0.0,-0.98256,2e-05,2.51754]
[1777012831270,47.49,77866.42,0.0,-0.98256,2e-05,2.51754]
[1777012836506,47.49,77866.9,0.0,-0.98257,2e-05,2.51613]
[1777012836521,47.49,77866.9,0.0,-0.98257,2e-05,2.51613]
[1777012842452,47.49,77867.79,0.0,-0.98256,2e-05,2.51783]
[1777012844453,47.49,77868.0,0.0,-0.98255,2e-05,2.51823]
[1777012844526,47.49,77868.0,0.0,-0.98255,2e-05,2.51823]
[1777012846481,47.49,77872.49,0.0,-0.98249,2e-05,2.52695]
[1777012852433,47.49,77873.25,0.0,-0.98247,2e-05,2.52832]
[1777012852521,47.49,77873.25,0.0,-0.98247,2e-05,2.52832]
[1777012857558,47.49,77873.8,0.0,-0.98247,2e-05,2.52919]
[1777012862593,47.49,77875.12,0.0,-0.98245,2e-05,2.53161]
[1777012864904,47.48,77876.29,0.0,-0.98243,2e-05,2.53387]
[1777012865027,47.48,77876.29,0.0,-0.98243,2e-05,2.53387]
[1777012867628,47.48,77879.49,0.0,-0.98238,2e-05,2.53998]
[1777012868272,47.48,77879.49,0.0,-0.98238,2e-05,2.53998]
[1777012868520,47.48,77879.49,0.0,-0.98238,2e-05,2.53998]
[1777012872664,47.48,77882.41,0.0,-0.98234,2e-05,2.54548]
[1777012874255,47.48,77882.41,0.0,-0.98234,2e-05,2.54548]
[1777012874281,47.48,77882.5,0.0,-0.98234,2e-05,2.5456]
[1777012876694,47.48,77885.11,0.0,-0.9823,2e-05,2.55058]
[1777012879053,47.48,77886.06,0.0,-0.98228,2e-05,2.55239]
[1777012880332,47.48,77885.22,0.0,-0.9823,2e-05,2.55061]
[1777012880722,47.48,77885.13,0.0,-0.9823,2e-05,2.55037]
[1777012885746,47.48,77885.26,0.0,-0.9823,2e-05,2.55036]
[1777012885786,47.48,77885.26,0.0,-0.9823,2e-05,2.55036]
[1777012891799,47.48,77886.15,0.0,-0.9823,2e-05,2.54925]
[1777012895396,47.48,77886.18,0.0,-0.98231,2e-05,2.54909]
[1777012895522,47.48,77886.18,0.0,-0.98231,2e-05,2.54909]
[1777012895770,47.48,77886.18,0.0,-0.98231,2e-05,2.54909]
[1777012895826,47.48,77886.34,0.0,-0.9823,2e-05,2.54933]
[1777012900863,47.48,77889.42,0.0,-0.98226,2e-05,2.55499]
[1777012901986,47.48,77889.42,0.0,-0.98226,2e-05,2.55499]
[1777012902026,47.48,77889.42,0.0,-0.98226,2e-05,2.55499]
[1777012907777,47.47,77888.81,0.0,-0.98227,2e-05,2.55325]
[1777012908021,47.47,77888.81,0.0,-0.98227,2e-05,2.55325]
[1777012911728,47.47,77888.65,0.0,-0.98228,2e-05,2.55257]
[1777012911780,47.47,77888.65,0.0,-0.98228,2e-05,2.55257]
[1777012913954,47.47,77884.92,0.0,-0.98234,2e-05,2.54497]
[1777012915461,47.47,77885.32,0.0,-0.98233,2e-05,2.54567]
[1777012915522,47.47,77885.32,0.0,-0.98233,2e-05,2.54567]
[1777012915920,47.47,77885.32,0.0,-0.98233,2e-05,2.54567]
[1777012916020,47.47,77885.32,0.0,-0.98233,2e-05,2.54567]
[1777012916121,47.47,77885.14,0.0,-0.98234,2e-05,2.54516]
[1777012922012,47.47,77889.56,0.0,-0.98227,2e-05,2.55348]
[1777012923019,47.47,77902.67,0.0,-0.98206,2e-05,2.57932]
[1777012924026,47.47,77907.1,0.0,-0.98199,2e-05,2.58803]
[1777012925033,47.47,77909.82,0.0,-0.98195,2e-05,2.59331]
[1777012927712,47.47,77909.82,0.0,-0.98195,2e-05,2.593]
[1777012927769,47.47,77909.82,0.0,-0.98195,2e-05,2.593]
[1777012933089,47.46,77903.96,0.0,-0.98205,2e-05,2.58042]
[1777012938124,47.46,77901.12,0.0,-0.98211,2e-05,2.57413]
[1777012940750,47.46,77900.92,0.0,-0.98211,2e-05,2.57337]
[1777012940769,47.46,77900.92,0.0,-0.98211,2e-05,2.57337]
[1777012942968,47.46,77901.05,0.0,-0.98211,2e-05,2.57338]
[1777012943018,47.46,77901.05,0.0,-0.98211,2e-05,2.57338]
[1777012943159,47.46,77900.91,0.0,-0.98211,2e-05,2.57298]
[1777012946686,47.45,77901.05,0.0,-0.98212,2e-05,2.5729]
[1777012946769,47.45,77901.05,0.0,-0.98212,2e-05,2.5729]
[1777012949200,47.45,77908.31,0.0,-0.982,2e-05,2.58695]
[1777012949463,47.45,77908.31,0.0,-0.982,2e-05,2.58695]
[1777012949523,47.45,77908.31,0.0,-0.982,2e-05,2.58695]
[1777012950776,47.45,77908.26,0.0,-0.982,2e-05,2.58671]
[1777012951019,47.45,77908.26,0.0,-0.982,2e-05,2.58671]
[1777012951215,47.45,77908.23,0.0,-0.98202,2e-05,2.58412]
[1777012955568,47.45,77907.71,0.0,-0.98204,2e-05,2.58255]
[1777012955769,47.45,77907.71,0.0,-0.98204,2e-05,2.58255]
[1777012959429,47.45,77908.06,0.0,-0.98203,2e-05,2.58272]
[1777012959527,47.45,77908.06,0.0,-0.98203,2e-05,2.58272]
[1777012959958,47.45,77908.06,0.0,-0.98203,2e-05,2.58272]
[1777012960021,47.45,77908.06,0.0,-0.98203,2e-05,2.58272]
[1777012960278,47.45,77908.22,0.0,-0.98203,2e-05,2.58292]
[1777012965312,47.44,77908.44,0.0,-0.98203,2e-05,2.58273]
[1777012965454,47.44,77908.44,0.0,-0.98203,2e-05,2.58273]
[1777012965524,47.44,77908.44,0.0,-0.98203,2e-05,2.58273]
[1777012971355,47.44,77907.67,0.0,-0.98205,2e-05,2.5805]
[1777012971706,47.44,77907.67,0.0,-0.98205,2e-05,2.5805]
[1777012971771,47.44,77907.67,0.0,-0.98205,2e-05,2.5805]
[1777012972166,47.44,77907.67,0.0,-0.98205,2e-05,2.5805]
[1777012972275,47.44,77907.67,0.0,-0.98205,2e-05,2.5805]
[1777012972362,47.44,77909.45,0.0,-0.98202,2e-05,2.58392]
[1777012977389,47.44,77909.84,0.0,-0.98202,2e-05,2.58422]
[1777012977523,47.44,77909.84,0.0,-0.98202,2e-05,2.58422]
[1777012983311,47.44,77910.14,0.0,-0.98202,2e-05,2.58422]
[1777012983521,47.44,77907.5,0.0,-0.98207,2e-05,2.57876]
[1777012983583,47.44,77899.8,0.0,-0.98219,2e-05,2.5635]
[1777012984460,47.44,77899.8,0.0,-0.98219,2e-05,2.5635]
[1777012984521,47.44,77899.8,0.0,-0.98219,2e-05,2.5635]
[1777012984561,47.44,77898.73,0.0,-0.98221,2e-05,2.56131]
[1777012987738,47.43,77898.29,0.0,-0.98221,2e-05,2.56028]
[1777012987774,47.43,77898.29,0.0,-0.98221,2e-05,2.56028]
[1777012994372,47.43,77896.47,0.0,-0.98225,2e-05,2.55623]
[1777012994521,47.43,77896.66,0.0,-0.98224,2e-05,2.55652]
[1777012996563,47.43,77896.52,0.0,-0.98225,2e-05,2.55608]
[1777012996769,47.43,77896.52,0.0,-0.98225,2e-05,2.55608]
[1777012996772,47.43,77896.52,0.0,-0.98225,2e-05,2.556]
[1777013000826,47.43,77896.78,0.0,-0.98225,2e-05,2.55625]
[1777013001020,47.43,77896.78,0.0,-0.98225,2e-05,2.55625]
[1777013006703,47.43,77897.56,0.0,-0.98224,2e-05,2.55743]
[1777013006770,47.43,77897.56,0.0,-0.98224,2e-05,2.55743]
[1777013006990,47.43,77897.56,0.0,-0.98224,2e-05,2.55743]
[1777013007021,47.43,77897.56,0.0,-0.98224,2e-05,2.55743]
[1777013007091,47.43,77897.42,0.0,-0.98224,2e-05,2.55688]
[1777013013209,47.43,77896.86,0.0,-0.98227,2e-05,2.55292]
[1777013013270,47.43,77896.86,0.0,-0.98227,2e-05,2.55292]
[1777013018687,47.42,77894.49,0.0,-0.98231,2e-05,2.54766]
[1777013024730,47.42,77893.81,0.0,-0.98233,2e-05,2.54589]
[1777013029847,47.42,77894.4,0.0,-0.98232,2e-05,2.54678]
[1777013030023,47.42,77894.4,0.0,-0.98232,2e-05,2.54678]
[1777013030761,47.42,77894.47,0.0,-0.98232,2e-05,2.54686]
[1777013030771,47.42,77894.47,0.0,-0.98232,2e-05,2.54686]
[1777013030772,47.42,77894.27,0.0,-0.98232,2e-05,2.5464]
[1777013035806,47.42,77894.48,0.0,-0.98232,2e-05,2.54651]
[1777013037112,47.42,77894.48,0.0,-0.98232,2e-05,2.54651]
[1777013037271,47.42,77894.48,0.0,-0.98232,2e-05,2.54651]
[1777013041995,47.42,77892.09,0.0,-0.98236,2e-05,2.54152]
[1777013042020,47.42,77892.09,0.0,-0.98236,2e-05,2.54152]
[1777013042049,47.42,77892.62,0.0,-0.98235,2e-05,2.54252]
[1777013046608,47.42,77890.68,0.0,-0.98239,2e-05,2.53852]
[1777013046771,47.42,77890.68,0.0,-0.98239,2e-05,2.53852]
[1777013049383,47.42,77890.83,0.0,-0.98238,2e-05,2.53878]
[1777013049521,47.42,77889.68,0.0,-0.9824,2e-05,2.53644]
[1777013050314,47.42,77889.68,0.0,-0.9824,2e-05,2.53644]
[1777013050415,47.42,77886.64,0.0,-0.98245,2e-05,2.53041]
[1777013050522,47.42,77886.64,0.0,-0.98245,2e-05,2.53041]
[1777013052790,47.42,77885.77,0.0,-0.98246,2e-05,2.52868]
[1777013052951,47.42,77870.8,0.0,-0.9827,2e-05,2.49949]
[1777013053957,47.42,77871.17,0.0,-0.98269,2e-05,2.50023]
[1777013055891,47.42,77870.92,0.0,-0.98269,2e-05,2.49977]
[1777013061007,47.42,77870.83,0.0,-0.9827,2e-05,2.4997]
[1777013066042,47.42,77870.49,0.0,-0.9827,2e-05,2.49909]
[1777013068982,47.42,77870.53,0.0,-0.9827,2e-05,2.49918]
[1777013069020,47.42,77870.53,0.0,-0.9827,2e-05,2.49918]
[1777013072042,47.42,77867.94,0.0,-0.98275,2e-05,2.49185]
[1777013072270,47.42,77867.94,0.0,-0.98275,2e-05,2.49185]
[1777013072371,47.42,77867.6,0.0,-0.98276,2e-05,2.49123]
[1777013076191,47.42,77867.4,0.0,-0.98276,2e-05,2.49088]
[1777013076269,47.42,77867.4,0.0,-0.98276,2e-05,2.49088]
[1777013076293,47.42,77864.27,0.0,-0.98281,2e-05,2.48488]
[1777013079304,47.42,77862.86,0.0,-0.98283,2e-05,2.48219]
[1777013079371,47.42,77863.19,0.0,-0.98283,2e-05,2.48291]
[1777013079520,47.42,77863.19,0.0,-0.98283,2e-05,2.48291]
[1777013081592,47.42,77861.15,0.0,-0.98286,2e-05,2.47901]
[1777013081771,47.42,77861.15,0.0,-0.98286,2e-05,2.47901]
[1777013087190,47.42,77857.48,0.0,-0.98291,2e-05,2.47227]
[1777013087771,47.42,77857.48,0.0,-0.98291,2e-05,2.47227]
[1777013088023,47.42,77857.48,0.0,-0.98291,2e-05,2.47227]
[1777013090483,47.42,77857.61,0.0,-0.98291,2e-05,2.47265]
[1777013090521,47.42,77857.68,0.0,-0.98291,2e-05,2.47285]
[1777013091218,47.42,77858.19,0.0,-0.9829,2e-05,2.47389]
[1777013092977,47.42,77857.94,0.0,-0.9829,2e-05,2.47348]
[1777013093024,47.42,77857.94,0.0,-0.9829,2e-05,2.47348]
[1777013096257,47.42,77844.48,0.0,-0.9831,2e-05,2.44795]
[1777013097196,47.42,77844.48,0.0,-0.9831,2e-05,2.44795]
[1777013097273,47.42,77844.48,0.0,-0.9831,2e-05,2.44795]
[1777013098271,47.42,77841.99,0.0,-0.98314,2e-05,2.44338]
[1777013099240,47.42,77841.99,0.0,-0.98314,2e-05,2.44338]
[1777013099271,47.42,77841.99,0.0,-0.98314,2e-05,2.44338]
[1777013099334,47.42,77841.99,0.0,-0.98314,2e-05,2.44361]
[1777013104318,47.43,77850.28,0.0,-0.98301,2e-05,2.45993]
[1777013105322,47.43,77851.8,0.0,-0.98298,2e-05,2.46304]
[1777013105665,47.43,77851.8,0.0,-0.98298,2e-05,2.46304]
[1777013105771,47.43,77851.8,0.0,-0.98298,2e-05,2.46304]
[1777013111362,47.43,77849.04,0.0,-0.98302,2e-05,2.4583]
[1777013111984,47.43,77849.04,0.0,-0.98302,2e-05,2.4583]
[1777013112021,47.43,77849.04,0.0,-0.98302,2e-05,2.4583]
[1777013113534,47.43,77849.64,0.0,-0.98301,2e-05,2.45963]
[1777013113776,47.43,77849.64,0.0,-0.98301,2e-05,2.45963]
[1777013114384,47.43,77849.17,0.0,-0.98302,2e-05,2.45882]
[1777013117007,47.43,77849.48,0.0,-0.98301,2e-05,2.4596]
[1777013117020,47.43,77849.48,0.0,-0.98301,2e-05,2.4596]
[1777013120818,47.43,77850.77,0.0,-0.98299,2e-05,2.46242]
[1777013121021,47.43,77850.77,0.0,-0.98299,2e-05,2.46242]
[1777013121434,47.43,77850.57,0.0,-0.98299,2e-05,2.46213]
[1777013123973,47.43,77850.68,0.0,-0.98299,2e-05,2.46251]
[1777013124022,47.43,77850.68,0.0,-0.98299,2e-05,2.46251]
[1777013128014,47.43,77848.04,0.0,-0.98303,2e-05,2.45781]
[1777013128022,47.43,77848.04,0.0,-0.98303,2e-05,2.45781]
[1777013128483,47.43,77847.98,0.0,-0.98303,2e-05,2.45779]
[1777013130722,47.44,77847.77,0.0,-0.98303,2e-05,2.45758]
[1777013130772,47.44,77847.77,0.0,-0.98303,2e-05,2.45758]
[1777013137329,47.44,77847.9,0.0,-0.98304,2e-05,2.4559]
[1777013137524,47.44,77847.9,0.0,-0.98304,2e-05,2.4559]
[1777013137371,47.44,77847.9,0.0,-0.98303,2e-05,2.45619]
[1777013144688,47.44,77847.74,0.0,-0.98303,2e-05,2.45618]
[1777013144775,47.44,77847.74,0.0,-0.98303,2e-05,2.45618]
[1777013150638,47.44,77848.06,0.0,-0.98302,2e-05,2.45777]
[1777013153740,47.44,77846.81,0.0,-0.98304,2e-05,2.45557]
[1777013153770,47.44,77846.81,0.0,-0.98304,2e-05,2.45557]
[1777013153842,47.45,77847.18,0.0,-0.98303,2e-05,2.45638]
[1777013159701,47.45,77846.99,0.0,-0.98303,2e-05,2.45661]
[1777013162344,47.45,77842.3,0.0,-0.9831,2e-05,2.44784]
[1777013164020,47.45,77841.45,0.0,-0.98311,2e-05,2.44634]
[1777013168953,47.45,77841.66,0.0,-0.98311,2e-05,2.44729]
[1777013169026,47.45,77841.66,0.0,-0.98311,2e-05,2.44729]
[1777013169125,47.45,77841.66,0.0,-0.9831,2e-05,2.4474]
[1777013174806,47.45,77841.59,0.0,-0.9831,2e-05,2.44788]
[1777013175669,47.45,77841.59,0.0,-0.9831,2e-05,2.44788]
[1777013175770,47.45,77841.59,0.0,-0.9831,2e-05,2.44788]
[1777013180848,47.46,77839.58,0.0,-0.98313,2e-05,2.44463]
[1777013182894,47.46,77838.94,0.0,-0.98313,2e-05,2.44351]
[1777013183020,47.46,77838.94,0.0,-0.98313,2e-05,2.44351]
[1777013183121,47.46,77839.15,0.0,-0.98313,2e-05,2.44401]
[1777013183863,47.46,77839.15,0.0,-0.98313,2e-05,2.44401]
[1777013184020,47.46,77839.15,0.0,-0.98313,2e-05,2.44401]
[1777013189065,47.46,77839.85,0.0,-0.98312,2e-05,2.44582]
[1777013189272,47.46,77839.85,0.0,-0.98312,2e-05,2.44582]
[1777013189371,47.46,77839.75,0.0,-0.98312,2e-05,2.44572]
[1777013189920,47.46,77839.75,0.0,-0.98312,2e-05,2.44572]
[1777013190034,47.46,77839.75,0.0,-0.98312,2e-05,2.44572]
[1777013195653,47.46,77839.35,0.0,-0.98313,2e-05,2.44318]
[1777013195770,47.46,77839.35,0.0,-0.98313,2e-05,2.44318]
[1777013196253,47.46,77839.35,0.0,-0.98313,2e-05,2.44318]
[1777013196272,47.46,77839.35,0.0,-0.98313,2e-05,2.44318]
[1777013196304,47.46,77839.33,0.0,-0.98313,2e-05,2.44324]
[1777013200988,47.46,77833.76,0.0,-0.98321,2e-05,2.43311]
[1777013201994,47.47,77827.27,0.0,-0.98331,1e-05,2.42092]
[1777013204009,47.47,77826.16,0.0,-0.98333,1e-05,2.41908]
[1777013207141,47.47,77826.26,0.0,-0.98332,1e-05,2.41953]
[1777013207279,47.47,77826.26,0.0,-0.98332,1e-05,2.41953]
[1777013207351,47.47,77826.03,0.0,-0.98332,1e-05,2.41923]
[1777013207923,47.47,77826.03,0.0,-0.98332,1e-05,2.41923]
[1777013208022,47.47,77826.03,0.0,-0.98332,1e-05,2.41923]
[1777013213071,47.47,77826.75,0.0,-0.98331,1e-05,2.4214]
[1777013215321,47.47,77826.75,0.0,-0.98331,1e-05,2.4214]
[1777013215533,47.47,77826.75,0.0,-0.98331,1e-05,2.4214]
[1777013215594,47.47,77826.75,0.0,-0.9833,1e-05,2.4218]
[1777013215769,47.47,77826.75,0.0,-0.9833,1e-05,2.4218]
[1777013220121,47.48,77830.61,0.0,-0.98324,2e-05,2.42964]
[1777013222564,47.48,77832.24,0.0,-0.98322,2e-05,2.43286]
[1777013222774,47.48,77833.88,0.0,-0.98319,2e-05,2.43609]
[1777013223089,47.48,77833.88,0.0,-0.98319,2e-05,2.43609]
[1777013223270,47.48,77833.88,0.0,-0.98319,2e-05,2.43609]
[1777013223337,47.48,77834.2,0.0,-0.98318,2e-05,2.43681]
[1777013229184,47.48,77832.53,0.0,-0.9832,2e-05,2.43429]
[1777013229943,47.48,77832.53,0.0,-0.9832,2e-05,2.43429]
[1777013230022,47.48,77832.53,0.0,-0.9832,2e-05,2.43429]
[1777013230191,47.48,77832.63,0.0,-0.9832,2e-05,2.43459]
[1777013233075,47.48,77833.31,0.0,-0.98319,2e-05,2.43611]
[1777013233270,47.48,77833.31,0.0,-0.98319,2e-05,2.43611]
[1777013239254,47.48,77834.46,0.0,-0.98317,2e-05,2.43903]
[1777013239796,47.48,77834.46,0.0,-0.98317,2e-05,2.43903]
[1777013240029,47.48,77834.46,0.0,-0.98317,2e-05,2.43903]
[1777013240226,47.48,77834.46,0.0,-0.98317,2e-05,2.43903]
[1777013240272,47.48,77834.46,0.0,-0.98317,2e-05,2.43903]
[1777013240319,47.48,77834.1,0.0,-0.98317,2e-05,2.43844]
[1777013246303,47.49,77834.68,0.0,-0.98316,2e-05,2.44016]
[1777013247372,47.49,77834.68,0.0,-0.98316,2e-05,2.44016]
[1777013247526,47.49,77834.68,0.0,-0.98316,2e-05,2.44016]
[1777013247611,47.49,77834.88,0.0,-0.98315,2e-05,2.44074]
[1777013247654,47.49,77834.88,0.0,-0.98315,2e-05,2.44074]
[1777013247772,47.49,77834.88,0.0,-0.98315,2e-05,2.44074]
[1777013251339,47.49,77830.82,0.0,-0.98323,2e-05,2.43102]
[1777013253856,47.49,77828.3,0.0,-0.98326,2e-05,2.42646]
[1777013254025,47.49,77828.3,0.0,-0.98326,2e-05,2.42646]
[1777013254496,47.49,77828.3,0.0,-0.98326,2e-05,2.42646]
[1777013254519,47.49,77828.3,0.0,-0.98326,2e-05,2.42646]
[1777013254598,47.49,77827.8,0.0,-0.98327,2e-05,2.42575]
[1777013260402,47.49,77831.84,0.0,-0.9832,2e-05,2.43402]
[1777013261720,47.49,77831.94,0.0,-0.9832,2e-05,2.43433]
[1777013261773,47.49,77831.94,0.0,-0.9832,2e-05,2.43433]
[1777013262252,47.49,77831.94,0.0,-0.9832,2e-05,2.43433]
[1777013262270,47.49,77831.94,0.0,-0.9832,2e-05,2.43433]
[1777013262415,47.49,77832.66,0.0,-0.98319,2e-05,2.43581]
[1777013268107,47.5,77834.13,0.0,-0.98316,2e-05,2.43882]
[1777013272811,47.5,77834.19,0.0,-0.98316,2e-05,2.43987]
[1777013273023,47.5,77834.19,0.0,-0.98316,2e-05,2.43987]
[1777013273430,47.5,77834.19,0.0,-0.98316,2e-05,2.43987]
[1777013273519,47.5,77834.19,0.0,-0.98316,2e-05,2.43987]
[1777013273531,47.5,77834.54,0.0,-0.98315,2e-05,2.44065]
[1777013278533,47.5,77834.9,0.0,-0.98314,2e-05,2.44186]
[1777013281554,47.5,77845.74,0.0,-0.98297,2e-05,2.46287]
[1777013282560,47.5,77845.66,0.0,-0.98297,2e-05,2.46279]
[1777013286589,47.51,77848.71,0.0,-0.98293,2e-05,2.46891]
[1777013289573,47.51,77849.14,0.0,-0.98292,2e-05,2.46985]
[1777013289610,47.51,77849.1,0.0,-0.98292,2e-05,2.46983]
[1777013289772,47.51,77849.1,0.0,-0.98292,2e-05,2.46983]
[1777013290184,47.51,77849.1,0.0,-0.98292,2e-05,2.46983]
[1777013290269,47.51,77849.1,0.0,-0.98292,2e-05,2.46983]
[1777013293638,47.51,77845.83,0.0,-0.98297,2e-05,2.46381]
[1777013294900,47.51,77846.44,0.0,-0.98296,2e-05,2.46505]
[1777013295024,47.51,77846.44,0.0,-0.98296,2e-05,2.46505]
[1777013295207,47.51,77846.44,0.0,-0.98296,2e-05,2.46505]
[1777013295273,47.51,77846.44,0.0,-0.98296,2e-05,2.46505]
[1777013295653,47.51,77846.39,0.0,-0.98296,2e-05,2.46502]
[1777013300687,47.51,77846.44,0.0,-0.98295,2e-05,2.46545]
[1777013302281,47.51,77846.45,0.0,-0.98295,2e-05,2.46554]
[1777013302521,47.51,77846.45,0.0,-0.98295,2e-05,2.46554]
[1777013302570,47.51,77846.45,0.0,-0.98295,2e-05,2.46561]
[1777013302899,47.51,77846.45,0.0,-0.98295,2e-05,2.46561]
[1777013303021,47.51,77846.45,0.0,-0.98295,2e-05,2.46561]
[1777013305722,47.51,77849.7,0.0,-0.9829,2e-05,2.47205]
[1777013310169,47.51,77849.02,0.0,-0.98291,2e-05,2.47091]
[1777013310273,47.51,77849.02,0.0,-0.98291,2e-05,2.47091]
[1777013310371,47.51,77849.0,0.0,-0.98291,2e-05,2.47093]
[1777013310932,47.51,77849.0,0.0,-0.98291,2e-05,2.47093]
[1777013311019,47.51,77849.0,0.0,-0.98291,2e-05,2.47093]
[1777013316799,47.51,77850.71,0.0,-0.9829,2e-05,2.47225]
[1777013319091,47.51,77850.92,0.0,-0.98289,2e-05,2.4727]
[1777013319277,47.51,77850.92,0.0,-0.98289,2e-05,2.4727]
[1777013319554,47.51,77850.92,0.0,-0.98289,2e-05,2.4727]
[1777013319656,47.51,77852.26,0.0,-0.98287,2e-05,2.47537]
[1777013319774,47.51,77852.26,0.0,-0.98287,2e-05,2.47537]
[1777013320827,47.51,77858.29,0.0,-0.98278,2e-05,2.48702]
[1777013324170,47.51,77858.13,0.0,-0.98278,2e-05,2.48676]
[1777013324270,47.51,77858.13,0.0,-0.98278,2e-05,2.48676]
[1777013324710,47.51,77858.13,0.0,-0.98278,2e-05,2.48676]
[1777013324315,47.51,77858.88,0.0,-0.98277,2e-05,2.48824]
[1777013324772,47.51,77858.88,0.0,-0.98277,2e-05,2.48824]
[1777013329890,47.51,77859.65,0.0,-0.98275,2e-05,2.48991]
[1777013333447,47.52,77861.14,0.0,-0.98273,2e-05,2.49285]
[1777013333525,47.52,77861.14,0.0,-0.98273,2e-05,2.49285]
[1777013333548,47.52,77861.29,0.0,-0.98273,2e-05,2.4932]
[1777013336120,47.52,77860.55,0.0,-0.98274,2e-05,2.4918]
[1777013336272,47.52,77860.55,0.0,-0.98274,2e-05,2.4918]
[1777013341973,47.52,77861.24,0.0,-0.98273,2e-05,2.49338]
[1777013343792,47.52,77861.23,0.0,-0.98273,2e-05,2.4934]
[1777013344038,47.52,77861.23,0.0,-0.98273,2e-05,2.4934]
[1777013344086,47.52,77861.23,0.0,-0.98273,2e-05,2.4934]
[1777013344274,47.52,77861.23,0.0,-0.98273,2e-05,2.4934]
[1777013344376,47.52,77861.23,0.0,-0.98273,2e-05,2.49344]
[1777013350030,47.52,77860.74,0.0,-0.98273,2e-05,2.49275]
[1777013353905,47.52,77860.4,0.0,-0.98274,2e-05,2.49223]
[1777013354030,47.52,77860.4,0.0,-0.98274,2e-05,2.49223]
[1777013354506,47.52,77860.4,0.0,-0.98274,2e-05,2.49223]
[1777013354522,47.52,77860.4,0.0,-0.98274,2e-05,2.49223]
[1777013354607,47.52,77860.65,0.0,-0.98273,2e-05,2.49281]
[1777013357459,47.52,77860.34,0.0,-0.98274,2e-05,2.49226]
[1777013357530,47.52,77860.34,0.0,-0.98274,2e-05,2.49226]
[1777013357560,47.52,77861.29,0.0,-0.98272,2e-05,2.49419]
[1777013360164,47.52,77858.84,0.0,-0.98276,2e-05,2.48951]
[1777013360270,47.52,77858.84,0.0,-0.98276,2e-05,2.48951]
[1777013366142,47.52,77857.95,0.0,-0.98277,2e-05,2.4882]
[1777013368739,47.52,77858.18,0.0,-0.98276,2e-05,2.4887]
[1777013368771,47.52,77858.14,0.0,-0.98276,2e-05,2.48874]
[1777013368775,47.52,77858.14,0.0,-0.98276,2e-05,2.48874]
[1777013369305,47.52,77858.14,0.0,-0.98276,2e-05,2.48874]
[1777013369520,47.52,77858.14,0.0,-0.98276,2e-05,2.48874]
[1777013377344,47.52,77859.08,0.0,-0.98276,2e-05,2.48864]
[1777013377525,47.52,77859.08,0.0,-0.98276,2e-05,2.48864]
[1777013377693,47.52,77859.08,0.0,-0.98276,2e-05,2.48864]
[1777013377778,47.52,77859.08,0.0,-0.98276,2e-05,2.48864]
[1777013377728,47.52,77859.37,0.0,-0.98276,2e-05,2.48932]
[1777013383261,47.53,77860.85,0.0,-0.98273,2e-05,2.49245]
[1777013384323,47.53,77860.85,0.0,-0.98273,2e-05,2.49245]
[1777013384521,47.53,77860.85,0.0,-0.98273,2e-05,2.49245]
[1777013384596,47.53,77861.01,0.0,-0.98273,2e-05,2.49287]
[1777013384948,47.53,77861.01,0.0,-0.98273,2e-05,2.49287]
[1777013385022,47.53,77861.01,0.0,-0.98273,2e-05,2.49287]
[1777013390309,47.53,77861.79,0.0,-0.98271,2e-05,2.49464]
[1777013392323,47.53,77865.39,0.0,-0.98266,2e-05,2.50172]
[1777013393292,47.53,77865.39,0.0,-0.98266,2e-05,2.50172]
[1777013393526,47.53,77865.39,0.0,-0.98266,2e-05,2.50172]
[1777013393640,47.53,77865.39,0.0,-0.98266,2e-05,2.50172]
[1777013393773,47.53,77865.39,0.0,-0.98266,2e-05,2.50172]
[1777013393798,47.53,77865.32,0.0,-0.98266,2e-05,2.50167]
[1777013395345,47.53,77871.97,0.0,-0.98255,2e-05,2.51462]
[1777013397358,47.53,77875.58,0.0,-0.9825,2e-05,2.52168]
[1777013397862,47.53,77875.58,0.0,-0.9825,2e-05,2.52168]
[1777013398035,47.53,77875.58,0.0,-0.9825,2e-05,2.52168]
[1777013398675,47.53,77875.58,0.0,-0.9825,2e-05,2.52168]
[1777013398770,47.53,77875.58,0.0,-0.9825,2e-05,2.52168]
[1777013398795,47.53,77878.74,0.0,-0.98245,2e-05,2.52785]
[1777013403411,47.53,77875.3,0.0,-0.9825,2e-05,2.52111]
[1777013404953,47.53,77875.79,0.0,-0.98249,2e-05,2.52207]
[1777013405020,47.53,77875.79,0.0,-0.98249,2e-05,2.52207]
[1777013405664,47.53,77877.65,0.0,-0.98247,2e-05,2.5257]
[1777013406432,47.53,77880.43,0.0,-0.98242,2e-05,2.53113]
[1777013407439,47.53,77885.0,0.0,-0.98235,2e-05,2.54008]
[1777013409453,47.53,77885.33,0.0,-0.98235,2e-05,2.54068]
[1777013413000,47.53,77885.51,0.0,-0.98234,2e-05,2.54094]
[1777013413020,47.53,77885.51,0.0,-0.98234,2e-05,2.54094]
[1777013413481,47.53,77888.32,0.0,-0.9823,2e-05,2.54643]
[1777013414488,47.53,77890.75,0.0,-0.98226,2e-05,2.55117]
[1777013419523,47.53,77891.83,0.0,-0.98225,2e-05,2.55306]
[1777013420530,47.53,77894.37,0.0,-0.98221,2e-05,2.55801]
[1777013422166,47.53,77895.29,0.0,-0.98219,2e-05,2.55977]
[1777013422274,47.53,77895.29,0.0,-0.98219,2e-05,2.55977]
[1777013422544,47.53,77895.85,0.0,-0.98218,2e-05,2.56082]
[1777013423550,47.53,77900.71,0.0,-0.98211,2e-05,2.57035]
[1777013425565,47.52,77906.11,0.0,-0.98202,2e-05,2.5809]
[1777013426572,47.52,77914.12,0.0,-0.9819,2e-05,2.59675]
[1777013428586,47.52,77914.67,0.0,-0.98189,2e-05,2.59761]
[1777013431607,47.52,77916.57,0.0,-0.98188,2e-05,2.59859]
[1777013436644,47.52,77915.33,0.0,-0.9819,2e-05,2.59545]
[1777013439323,47.52,77915.52,0.0,-0.9819,2e-05,2.5957]
[1777013439519,47.52,77915.52,0.0,-0.9819,2e-05,2.5957]
[1777013445706,47.51,77915.01,0.0,-0.98192,2e-05,2.59353]
[1777013450537,47.51,77915.33,0.0,-0.98192,2e-05,2.59367]
[1777013450770,47.51,77915.33,0.0,-0.98192,2e-05,2.59367]
[1777013450871,47.51,77915.6,0.0,-0.98191,2e-05,2.59408]
[1777013451019,47.51,77915.6,0.0,-0.98191,2e-05,2.59408]
[1777013451271,47.51,77915.6,0.0,-0.98191,2e-05,2.59408]
[1777013454300,47.51,77916.96,0.0,-0.9819,2e-05,2.59641]
[1777013454520,47.51,77916.96,0.0,-0.9819,2e-05,2.59641]
[1777013454769,47.51,77916.94,0.0,-0.9819,2e-05,2.59624]
[1777013455106,47.51,77916.94,0.0,-0.9819,2e-05,2.59624]
[1777013455274,47.51,77916.94,0.0,-0.9819,2e-05,2.59624]
[1777013456967,47.51,77918.07,0.0,-0.98188,2e-05,2.59824]
[1777013457020,47.51,77918.07,0.0,-0.98188,2e-05,2.59824]
[1777013460273,47.51,77917.89,0.0,-0.98189,2e-05,2.59749]
[1777013460521,47.51,77917.89,0.0,-0.98189,2e-05,2.59749]
[1777013460811,47.51,77917.99,0.0,-0.98189,2e-05,2.59756]
[1777013461697,47.51,77917.99,0.0,-0.98189,2e-05,2.59756]
[1777013461770,47.51,77917.99,0.0,-0.98189,2e-05,2.59756]
[1777013464838,47.5,77923.03,0.0,-0.98181,2e-05,2.6071]
[1777013465823,47.5,77923.03,0.0,-0.98181,2e-05,2.6071]
[1777013465846,47.5,77924.58,0.0,-0.98179,2e-05,2.61006]
[1777013466021,47.5,77924.58,0.0,-0.98179,2e-05,2.61006]
[1777013466712,47.5,77924.58,0.0,-0.98179,2e-05,2.61006]
[1777013466775,47.5,77924.58,0.0,-0.98179,2e-05,2.61006]
[1777013466852,47.5,77923.86,0.0,-0.9818,2e-05,2.60847]
[1777013470881,47.5,77926.49,0.0,-0.98176,2e-05,2.61312]
[1777013471758,47.5,77926.49,0.0,-0.98176,2e-05,2.61312]
[1777013471774,47.5,77926.49,0.0,-0.98176,2e-05,2.61312]
[1777013473040,47.5,77926.16,0.0,-0.98177,2e-05,2.61214]
[1777013473270,47.5,77926.16,0.0,-0.98177,2e-05,2.61214]
[1777013473903,47.5,77924.51,0.0,-0.9818,2e-05,2.60867]
[1777013477730,47.5,77924.27,0.0,-0.9818,2e-05,2.60788]
[1777013477775,47.5,77924.27,0.0,-0.9818,2e-05,2.60788]
[1777013481377,47.49,77926.09,0.0,-0.98178,2e-05,2.61091]
[1777013481520,47.49,77926.09,0.0,-0.98178,2e-05,2.61091]
[1777013481582,47.49,77929.11,0.0,-0.98173,2e-05,2.6168]
[1777013482722,47.49,77933.6,0.0,-0.98166,2e-05,2.62547]
[1777013482965,47.49,77936.11,0.0,-0.98162,2e-05,2.63053]
[1777013487819,47.49,77936.87,0.0,-0.98161,2e-05,2.63148]
[1777013487857,47.49,77937.05,0.0,-0.98161,2e-05,2.63145]
[1777013488021,47.49,77937.05,0.0,-0.98161,2e-05,2.63145]
[1777013488057,47.49,77936.85,0.0,-0.98162,2e-05,2.63104]
[1777013492338,47.49,77935.6,0.0,-0.98166,2e-05,2.62552]
[1777013492519,47.49,77935.6,0.0,-0.98166,2e-05,2.62552]
[1777013498070,47.48,77938.41,0.0,-0.98162,2e-05,2.62987]
[1777013500232,47.48,77937.64,0.0,-0.98164,2e-05,2.62813]
[1777013500278,47.48,77937.64,0.0,-0.98164,2e-05,2.62813]
[1777013501090,47.48,77932.79,0.0,-0.98172,2e-05,2.618]
[1777013502098,47.48,77928.59,0.0,-0.98179,2e-05,2.6094]
[1777013506031,47.48,77927.61,0.0,-0.98181,2e-05,2.60683]
[1777013506271,47.48,77927.61,0.0,-0.98181,2e-05,2.60683]
[1777013506372,47.48,77927.64,0.0,-0.98181,2e-05,2.60689]
[1777013507185,47.48,77927.64,0.0,-0.98181,2e-05,2.60689]
[1777013507270,47.48,77927.64,0.0,-0.98181,2e-05,2.60689]
[1777013512738,47.47,77927.68,0.0,-0.98181,2e-05,2.6062]
[1777013512769,47.47,77927.68,0.0,-0.98181,2e-05,2.6062]
[1777013517987,47.47,77927.25,0.0,-0.98183,2e-05,2.60442]
[1777013518022,47.47,77927.25,0.0,-0.98183,2e-05,2.60442]
[1777013518124,47.47,77927.25,0.0,-0.98183,2e-05,2.60427]
[1777013520292,47.47,77927.25,0.0,-0.98183,2e-05,2.60427]
[1777013520522,47.47,77927.25,0.0,-0.98183,2e-05,2.60427]
[1777013526265,47.46,77926.72,0.0,-0.98185,2e-05,2.60199]
[1777013529909,47.46,77927.13,0.0,-0.98184,2e-05,2.6025]
[1777013530646,47.46,77926.86,0.0,-0.98185,2e-05,2.60181]
[1777013530772,47.46,77926.86,0.0,-0.98185,2e-05,2.60181]
[1777013533315,47.46,77929.1,0.0,-0.98182,2e-05,2.60568]
[1777013538351,47.46,77928.12,0.0,-0.98184,2e-05,2.60292]
[1777013540226,47.46,77928.12,0.0,-0.98184,2e-05,2.60292]
[1777013540270,47.46,77928.12,0.0,-0.98184,2e-05,2.60292]
[1777013545400,47.45,77928.36,0.0,-0.98185,2e-05,2.60231]
[1777013551442,47.45,77929.22,0.0,-0.98186,2e-05,2.60068]
[1777013552203,47.45,77929.22,0.0,-0.98186,2e-05,2.60068]
[1777013552272,47.45,77929.22,0.0,-0.98186,2e-05,2.60068]
[1777013557483,47.44,77929.16,0.0,-0.98187,2e-05,2.59964]
[1777013558590,47.44,77929.16,0.0,-0.98187,2e-05,2.59964]
[1777013558773,47.44,77929.16,0.0,-0.98187,2e-05,2.59964]
[1777013558874,47.44,77921.5,0.0,-0.98199,2e-05,2.58408]
[1777013560504,47.44,77919.13,0.0,-0.98203,2e-05,2.57925]
[1777013561512,47.44,77916.92,0.0,-0.98207,2e-05,2.57475]
[1777013562618,47.44,77916.92,0.0,-0.98207,2e-05,2.57475]
[1777013562770,47.44,77916.92,0.0,-0.98207,2e-05,2.57475]
[1777013568994,47.44,77915.03,0.0,-0.9821,2e-05,2.57041]
[1777013569020,47.44,77915.11,0.0,-0.9821,2e-05,2.57047]
[1777013570958,47.44,77914.31,0.0,-0.98211,2e-05,2.56879]
[1777013573873,47.44,77912.81,0.0,-0.98214,2e-05,2.56557]
[1777013574027,47.44,77913.33,0.0,-0.98213,2e-05,2.56645]
[1777013574602,47.44,77913.6,0.0,-0.98213,2e-05,2.56698]
[1777013579435,47.43,77913.48,0.0,-0.98213,2e-05,2.56644]
[1777013579519,47.43,77913.48,0.0,-0.98213,2e-05,2.56644]
[1777013584903,47.43,77915.48,0.0,-0.9821,2e-05,2.57005]
[1777013584923,47.43,77915.34,0.0,-0.98211,2e-05,2.56962]
[1777013585022,47.43,77915.34,0.0,-0.98211,2e-05,2.56962]
[1777013586979,47.43,77915.42,0.0,-0.98211,2e-05,2.56978]
[1777013587024,47.43,77914.82,0.0,-0.98212,2e-05,2.56844]
[1777013592730,47.43,77914.4,0.0,-0.98213,2e-05,2.56725]
[1777013597153,47.43,77915.15,0.0,-0.98212,2e-05,2.56847]
[1777013597269,47.43,77915.15,0.0,-0.98212,2e-05,2.56847]
[1777013598940,47.43,77914.79,0.0,-0.98212,2e-05,2.56769]
[1777013599023,47.43,77914.79,0.0,-0.98212,2e-05,2.56769]
[1777013599779,47.43,77915.19,0.0,-0.98212,2e-05,2.56835]
[1777013600945,47.43,77915.19,0.0,-0.98212,2e-05,2.56835]
[1777013604814,47.43,77901.76,0.0,-0.98233,2e-05,2.54148]
[1777013605822,47.43,77898.2,0.0,-0.98239,2e-05,2.53447]
[1777013606168,47.43,77898.2,0.0,-0.98239,2e-05,2.53447]
[1777013606269,47.43,77898.2,0.0,-0.98239,2e-05,2.53447]
[1777013607043,47.43,77898.13,0.0,-0.98239,2e-05,2.53432]
[1777013607272,47.43,77898.13,0.0,-0.98239,2e-05,2.53432]
[1777013607836,47.43,77897.87,0.0,-0.98239,2e-05,2.5338]
[1777013612872,47.43,77898.31,0.0,-0.9824,2e-05,2.53224]
[1777013618028,47.43,77897.75,0.0,-0.98241,2e-05,2.53108]
[1777013618272,47.43,77897.78,0.0,-0.98241,2e-05,2.53113]
[1777013623951,47.43,77897.15,0.0,-0.98242,2e-05,2.52981]
[1777013629993,47.43,77897.27,0.0,-0.98242,2e-05,2.52991]
[1777013631627,47.43,77898.5,0.0,-0.9824,2e-05,2.5323]
[1777013631772,47.43,77898.5,0.0,-0.9824,2e-05,2.5323]
[1777013634001,47.43,77898.42,0.0,-0.9824,2e-05,2.53209]
[1777013634021,47.43,77898.42,0.0,-0.9824,2e-05,2.53209]
[1777013634021,47.43,77898.19,0.0,-0.98241,2e-05,2.53161]
[1777013640064,47.42,77898.19,0.0,-0.98241,2e-05,2.53144]
[1777013645701,47.42,77897.67,0.0,-0.98242,2e-05,2.5303]
[1777013651141,47.42,77897.89,0.0,-0.98242,2e-05,2.53055]
[1777013653735,47.42,77898.93,0.0,-0.9824,2e-05,2.53255]
[1777013653771,47.42,77898.93,0.0,-0.9824,2e-05,2.53255]
[1777013653837,47.42,77899.1,0.0,-0.9824,2e-05,2.53285]
[1777013660204,47.42,77898.73,0.0,-0.98241,2e-05,2.53187]
[1777013667253,47.42,77899.67,0.0,-0.98239,2e-05,2.53346]
[1777013672288,47.42,77899.13,0.0,-0.98242,2e-05,2.52985]
[1777013674224,47.42,77899.58,0.0,-0.98241,2e-05,2.5307]
[1777013674313,47.42,77881.13,0.0,-0.9827,2e-05,2.49469]
[1777013675318,47.42,77880.37,0.0,-0.98271,2e-05,2.49325]
[1777013677311,47.42,77881.46,0.0,-0.9827,2e-05,2.49539]
[1777013683374,47.42,77883.12,0.0,-0.98267,2e-05,2.49875]
[1777013685388,47.42,77886.89,0.0,-0.98261,2e-05,2.5061]
[1777013687521,47.42,77887.42,0.0,-0.9826,2e-05,2.50713]
[1777013690263,47.42,77888.04,0.0,-0.98259,2e-05,2.50834]
[1777013690275,47.42,77888.04,0.0,-0.98259,2e-05,2.50834]
[1777013690422,47.42,77888.14,0.0,-0.98259,2e-05,2.50853]
[1777013695778,47.42,77888.2,0.0,-0.98259,2e-05,2.50864]
[1777013695831,47.42,77888.2,0.0,-0.98259,2e-05,2.50864]
[1777013696020,47.42,77888.2,0.0,-0.98259,2e-05,2.50864]
[1777013696121,47.42,77888.14,0.0,-0.98259,2e-05,2.50852]
[1777013697472,47.42,77894.63,0.0,-0.98249,2e-05,2.52118]
[1777013700610,47.42,77896.42,0.0,-0.98246,2e-05,2.52465]
[1777013700664,47.42,77896.42,0.0,-0.98246,2e-05,2.52465]
[1777013700771,47.42,77896.42,0.0,-0.98246,2e-05,2.52465]
[1777013700826,47.42,77896.69,0.0,-0.98246,2e-05,2.52515]
[1777013706535,47.42,77895.92,0.0,-0.98247,2e-05,2.52355]
[1777013711674,47.42,77893.71,0.0,-0.9825,2e-05,2.51922]
[1777013711774,47.42,77893.71,0.0,-0.9825,2e-05,2.51922]
[1777013712136,47.42,77893.71,0.0,-0.9825,2e-05,2.51922]
[1777013712277,47.42,77893.71,0.0,-0.9825,2e-05,2.51922]
[1777013712577,47.42,77893.18,0.0,-0.98251,2e-05,2.51819]
[1777013718018,47.42,77894.08,0.0,-0.9825,2e-05,2.51997]
[1777013718271,47.42,77894.08,0.0,-0.9825,2e-05,2.51998]
[1777013723653,47.42,77894.23,0.0,-0.9825,2e-05,2.5203]
[1777013724268,47.42,77894.23,0.0,-0.9825,2e-05,2.5203]
[1777013724521,47.42,77894.23,0.0,-0.9825,2e-05,2.5203]
[1777013724660,47.42,77894.16,0.0,-0.9825,2e-05,2.52017]
[1777013728741,47.42,77894.11,0.0,-0.9825,2e-05,2.5201]
[1777013728775,47.42,77894.11,0.0,-0.9825,2e-05,2.5201]
[1777013735738,47.42,77893.81,0.0,-0.98252,2e-05,2.51726]
[1777013740773,47.42,77894.51,0.0,-0.98251,2e-05,2.51871]
[1777013745807,47.42,77894.91,0.0,-0.9825,2e-05,2.51958]
[1777013750842,47.42,77894.7,0.0,-0.9825,2e-05,2.51926]
[1777013751982,47.42,77894.7,0.0,-0.9825,2e-05,2.51926]
[1777013752023,47.42,77894.7,0.0,-0.9825,2e-05,2.51926]
[1777013752267,47.42,77894.53,0.0,-0.9825,2e-05,2.51897]
[1777013752521,47.42,77894.53,0.0,-0.9825,2e-05,2.51897]
[1777013752858,47.42,77894.7,0.0,-0.9825,2e-05,2.5193]
[1777013757895,47.42,77896.88,0.0,-0.98247,2e-05,2.52366]
[1777013760800,47.42,77896.64,0.0,-0.98247,2e-05,2.52321]
[1777013761023,47.42,77896.64,0.0,-0.98247,2e-05,2.52321]
[1777013766960,47.42,77894.41,0.0,-0.9825,2e-05,2.51898]
[1777013771997,47.42,77894.92,0.0,-0.98249,2e-05,2.52008]
[1777013777034,47.42,77894.92,0.0,-0.98249,2e-05,2.52019]
[1777013781805,47.42,77894.54,0.0,-0.9825,2e-05,2.51951]
[1777013782026,47.42,77894.54,0.0,-0.9825,2e-05,2.51951]
[1777013782126,47.42,77894.54,0.0,-0.9825,2e-05,2.51951]
[1777013782272,47.42,77894.74,0.0,-0.9825,2e-05,2.51992]
[1777013783076,47.42,77894.67,0.0,-0.9825,2e-05,2.5198]
[1777013788129,47.42,77895.47,0.0,-0.98248,2e-05,2.52142]
[1777013788275,47.42,77895.47,0.0,-0.98248,2e-05,2.52144]
[1777013794154,47.42,77895.27,0.0,-0.9825,2e-05,2.51877]
[1777013799189,47.43,77895.37,0.0,-0.9825,2e-05,2.51904]
[1777013800490,47.43,77895.31,0.0,-0.9825,2e-05,2.51894]
[1777013800521,47.43,77895.31,0.0,-0.9825,2e-05,2.51894]
[1777013801079,47.43,77895.31,0.0,-0.9825,2e-05,2.51894]
[1777013801203,47.43,77895.37,0.0,-0.9825,2e-05,2.51908]
[1777013801273,47.43,77895.37,0.0,-0.9825,2e-05,2.51908]
[1777013811381,47.43,77893.95,0.0,-0.98252,2e-05,2.51645]
[1777013811527,47.43,77893.95,0.0,-0.98252,2e-05,2.51645]
[1777013814299,47.43,77890.36,0.0,-0.98258,2e-05,2.50953]
[1777013817320,47.43,77881.92,0.0,-0.98271,2e-05,2.49323]
[1777013818326,47.43,77878.42,0.0,-0.98276,2e-05,2.48651]
[1777013821091,47.43,77877.83,0.0,-0.98277,2e-05,2.48545]
[1777013821273,47.43,77877.8,0.0,-0.98277,2e-05,2.48554]
[1777013821463,47.43,77877.8,0.0,-0.98277,2e-05,2.48554]
[1777013821522,47.43,77877.8,0.0,-0.98277,2e-05,2.48554]
[1777013821557,47.43,77877.83,0.0,-0.98277,2e-05,2.4856]
[1777013823362,47.43,77872.42,0.0,-0.98285,2e-05,2.47531]
[1777013824369,47.43,77864.71,0.0,-0.98297,2e-05,2.46058]
[1777013825376,47.43,77862.37,0.0,-0.983,2e-05,2.45621]
[1777013831236,47.43,77861.99,0.0,-0.983,2e-05,2.456]
[1777013831271,47.43,77861.99,0.0,-0.983,2e-05,2.456]
[1777013833431,47.43,77858.18,0.0,-0.98306,2e-05,2.44921]
[1777013834439,47.43,77853.86,0.0,-0.98312,2e-05,2.4411]
[1777013837502,47.44,77853.75,0.0,-0.98312,2e-05,2.44119]
[1777013837531,47.44,77853.75,0.0,-0.98312,2e-05,2.44119]
[1777013837796,47.44,77853.75,0.0,-0.98312,2e-05,2.44119]
[1777013838020,47.44,77853.75,0.0,-0.98312,2e-05,2.44119]
[1777013838121,47.44,77853.75,0.0,-0.98312,2e-05,2.44149]
[1777013845515,47.44,77851.39,0.0,-0.98315,2e-05,2.43801]
[1777013849544,47.44,77845.47,0.0,-0.98323,2e-05,2.42735]
[1777013850551,47.44,77839.42,0.0,-0.98332,2e-05,2.41606]
[1777013858607,47.45,77837.85,0.0,-0.98335,1e-05,2.41224]
[1777013863642,47.45,77836.45,0.0,-0.98336,1e-05,2.41051]
[1777013864397,47.45,77836.45,0.0,-0.98336,1e-05,2.41051]
[1777013864530,47.45,77836.45,0.0,-0.98336,1e-05,2.41051]
[1777013869684,47.46,77834.71,0.0,-0.98338,1e-05,2.40831]
[1777013874718,47.46,77834.71,0.0,-0.98337,1e-05,2.40917]
[1777013879754,47.47,77831.88,0.0,-0.98341,1e-05,2.4047]
[1777013885278,47.47,77832.79,0.0,-0.98339,1e-05,2.4071]
[1777013885520,47.47,77832.96,0.0,-0.98338,1e-05,2.40758]
[1777013886805,47.47,77827.6,0.0,-0.98346,1e-05,2.39782]
[1777013887810,47.47,77824.09,0.0,-0.98351,1e-05,2.39141]
[1777013892845,47.48,77822.19,0.0,-0.98353,1e-05,2.38878]
[1777013896033,47.48,77821.92,0.0,-0.98353,1e-05,2.38864]
[1777013896281,47.48,77821.92,0.0,-0.98353,1e-05,2.38864]
[1777013896494,47.48,77822.26,0.0,-0.98353,1e-05,2.38946]
[1777013896522,47.48,77822.26,0.0,-0.98353,1e-05,2.38946]
[1777013896873,47.48,77822.29,0.0,-0.98352,1e-05,2.3897]
[1777013901908,47.48,77822.51,0.0,-0.98351,1e-05,2.39099]
[1777013905299,47.48,77824.22,0.0,-0.98349,1e-05,2.39454]
[1777013905523,47.49,77824.69,0.0,-0.98348,1e-05,2.39576]
[1777013910970,47.49,77824.61,0.0,-0.98347,1e-05,2.39643]
[1777013914568,47.49,77824.61,0.0,-0.98347,1e-05,2.39643]
[1777013914772,47.49,77824.61,0.0,-0.98347,1e-05,2.39643]
[1777013914881,47.49,77824.61,0.0,-0.98347,1e-05,2.39643]
[1777013915022,47.49,77824.61,0.0,-0.98347,1e-05,2.39643]
[1777013915121,47.49,77824.61,0.0,-0.98348,1e-05,2.39479]
[1777013918021,47.49,77827.66,0.0,-0.98343,1e-05,2.40101]
[1777013921059,47.5,77829.65,0.0,-0.9834,1e-05,2.40506]
[1777013921275,47.5,77829.65,0.0,-0.9834,1e-05,2.40506]
[1777013924063,47.5,77834.88,0.0,-0.98332,2e-05,2.41552]
[1777013924738,47.5,77834.88,0.0,-0.98332,2e-05,2.41552]
[1777013924770,47.5,77834.88,0.0,-0.98332,2e-05,2.41552]
[1777013926254,47.5,77833.35,0.0,-0.98334,1e-05,2.41278]
[1777013926275,47.5,77833.35,0.0,-0.98334,1e-05,2.41278]
[1777013926352,47.5,77833.23,0.0,-0.98334,1e-05,2.41282]
[1777013931788,47.5,77833.63,0.0,-0.98333,1e-05,2.41399]
[1777013932024,47.5,77833.63,0.0,-0.98333,1e-05,2.41399]
[1777013937154,47.51,77833.57,0.0,-0.98332,1e-05,2.41484]
[1777013940175,47.51,77830.44,0.0,-0.98337,1e-05,2.40935]
[1777013940449,47.51,77830.44,0.0,-0.98337,1e-05,2.40935]
[1777013940525,47.51,77830.44,0.0,-0.98337,1e-05,2.40935]
[1777013940687,47.51,77830.44,0.0,-0.98337,1e-05,2.40935]
[1777013940771,47.51,77830.44,0.0,-0.98337,1e-05,2.40935]
[1777013941181,47.51,77829.7,0.0,-0.98338,1e-05,2.4081]
[1777013946216,47.51,77828.61,0.0,-0.98338,1e-05,2.40694]
[1777013946501,47.51,77828.61,0.0,-0.98338,1e-05,2.40694]
[1777013946521,47.51,77828.61,0.0,-0.98338,1e-05,2.40694]
[1777013952259,47.52,77822.57,0.0,-0.98347,1e-05,2.39655]
[1777013957294,47.52,77822.0,0.0,-0.98347,1e-05,2.39635]
[1777013957802,47.52,77822.0,0.0,-0.98347,1e-05,2.39635]
[1777013958021,47.52,77822.0,0.0,-0.98347,1e-05,2.39635]
[1777013958186,47.52,77822.0,0.0,-0.98347,1e-05,2.39635]
[1777013958272,47.52,77822.0,0.0,-0.98347,1e-05,2.39635]
[1777013958301,47.52,77821.68,0.0,-0.98347,1e-05,2.39593]
[1777013963335,47.52,77818.9,0.0,-0.98351,1e-05,2.3916]
[1777013966259,47.53,77817.98,0.0,-0.98352,1e-05,2.39024]
[1777013966273,47.53,77817.98,0.0,-0.98352,1e-05,2.39024]
[1777013966746,47.53,77817.35,0.0,-0.98352,1e-05,2.38925]
[1777013966770,47.53,77817.35,0.0,-0.98352,1e-05,2.38925]
[1777013967363,47.53,77817.24,0.0,-0.98352,1e-05,2.38923]
[1777013968371,47.53,77814.4,0.0,-0.98356,1e-05,2.3841]
[1777013969545,47.53,77814.27,0.0,-0.98357,1e-05,2.38406]
[1777013969775,47.53,77814.27,0.0,-0.98357,1e-05,2.38406]
[1777013971392,47.53,77809.73,0.0,-0.98364,1e-05,2.3737]
[1777013980454,47.54,77809.25,0.0,-0.98364,1e-05,2.37474]
[1777013985489,47.54,77815.69,0.0,-0.98353,1e-05,2.38782]
[1777013986497,47.55,77820.12,0.0,-0.98346,1e-05,2.39631]
[1777013991532,47.55,77819.68,0.0,-0.98346,1e-05,2.39638]
[1777013993351,47.55,77819.68,0.0,-0.98346,1e-05,2.39638]
[1777013993520,47.55,77817.68,0.0,-0.98349,1e-05,2.39282]
[1777013994254,47.55,77817.68,0.0,-0.98349,1e-05,2.39282]
[1777013994272,47.55,77817.68,0.0,-0.98349,1e-05,2.39282]
[1777013994301,47.55,77816.85,0.0,-0.9835,1e-05,2.39145]
[1777013999602,47.56,77816.75,0.0,-0.9835,1e-05,2.3924]
[1777014000611,47.56,77811.52,0.0,-0.98357,1e-05,2.38281]
[1777014001598,47.56,77811.52,0.0,-0.98357,1e-05,2.38281]
[1777014001774,47.56,77811.52,0.0,-0.98357,1e-05,2.38281]
[1777014001810,47.56,77807.4,0.0,-0.98363,1e-05,2.37533]
[1777014007660,47.61,77807.77,0.0,-0.98352,1e-05,2.38877]
[1777014010856,47.71,77806.67,0.0,-0.98336,1e-05,2.40942]
[1777014011023,47.71,77806.67,0.0,-0.98336,1e-05,2.40942]
[1777014011723,47.71,77807.19,0.0,-0.98334,1e-05,2.41151]
[1777014011771,47.71,77807.19,0.0,-0.98334,1e-05,2.41151]
[1777014011873,47.72,77807.2,0.0,-0.98333,1e-05,2.41264]
[1777014018736,47.75,77806.67,0.0,-0.98327,1e-05,2.4194]
[1777014021447,47.76,77807.25,0.0,-0.98326,1e-05,2.42159]
[1777014021524,47.76,77804.65,0.0,-0.98329,1e-05,2.4178]
[1777014026712,47.79,77805.3,0.0,-0.98323,1e-05,2.42452]
[1777014026772,47.79,77805.3,0.0,-0.98323,1e-05,2.42452]
[1777014027007,47.79,77805.3,0.0,-0.98323,1e-05,2.42452]
[1777014027021,47.79,77805.3,0.0,-0.98323,1e-05,2.42452]
[1777014027109,47.79,77805.16,0.0,-0.98323,1e-05,2.42535]
[1777014032835,47.82,77805.01,0.0,-0.98319,2e-05,2.42927]
[1777014033843,47.82,77801.89,0.0,-0.98323,1e-05,2.42447]
[1777014035975,47.83,77801.85,0.0,-0.98322,1e-05,2.42549]
[1777014036022,47.83,77801.85,0.0,-0.98322,1e-05,2.42549]
[1777014040873,47.85,77802.12,0.0,-0.98317,2e-05,2.43141]
[1777014041023,47.85,77802.12,0.0,-0.98317,2e-05,2.43141]
[1777014041284,47.85,77802.12,0.0,-0.98317,2e-05,2.43141]
[1777014041374,47.86,77802.44,0.0,-0.98315,2e-05,2.43417]
[1777014041521,47.86,77802.44,0.0,-0.98315,2e-05,2.43417]
[1777014042906,47.86,77809.39,0.0,-0.98304,2e-05,2.4484]
[1777014044383,47.86,77809.39,0.0,-0.98304,2e-05,2.4484]
[1777014043913,47.87,77812.42,0.0,-0.98298,2e-05,2.4552]
[1777014044523,47.87,77812.42,0.0,-0.98298,2e-05,2.4552]
[1777014044920,47.87,77811.73,0.0,-0.98299,2e-05,2.45493]
[1777014046751,47.88,77812.48,0.0,-0.98297,2e-05,2.4574]
[1777014046772,47.88,77812.48,0.0,-0.98297,2e-05,2.4574]
[1777014051969,47.9,77814.21,0.0,-0.98289,2e-05,2.46687]
[1777014052976,47.91,77820.57,0.0,-0.98278,2e-05,2.48003]
[1777014058011,47.93,77819.64,0.0,-0.98276,2e-05,2.48322]
[1777014059681,47.93,77819.57,0.0,-0.98275,2e-05,2.48407]
[1777014059776,47.93,77819.57,0.0,-0.98275,2e-05,2.48407]
[1777014061834,47.94,77819.79,0.0,-0.98273,2e-05,2.48646]
[1777014062029,47.94,77819.79,0.0,-0.98273,2e-05,2.48646]
[1777014062041,47.95,77819.72,0.0,-0.98272,2e-05,2.48731]
[1777014064656,47.96,77820.65,0.0,-0.98269,2e-05,2.49105]
[1777014064770,47.96,77820.65,0.0,-0.98269,2e-05,2.49105]
[1777014065062,47.96,77823.65,0.0,-0.98264,2e-05,2.49778]
[1777014070097,47.98,77825.25,0.0,-0.98258,2e-05,2.50563]
[1777014072110,47.99,77821.59,0.0,-0.98262,2e-05,2.50047]
[1777014073118,47.99,77816.69,0.0,-0.98269,2e-05,2.49201]
[1777014075196,48.0,77815.32,0.0,-0.9827,2e-05,2.49035]
[1777014075276,48.0,77815.32,0.0,-0.9827,2e-05,2.49035]
[1777014076917,48.0,77814.96,0.0,-0.98269,2e-05,2.49158]
[1777014077023,48.0,77814.96,0.0,-0.98269,2e-05,2.49158]
[1777014077146,48.01,77814.9,0.0,-0.98268,2e-05,2.49243]
[1777014080115,48.02,77815.29,0.0,-0.98266,2e-05,2.49509]
[1777014080269,48.02,77815.29,0.0,-0.98266,2e-05,2.49509]
[1777014084587,48.04,77815.69,0.0,-0.98261,2e-05,2.50063]
[1777014084771,48.04,77815.69,0.0,-0.98261,2e-05,2.50063]
[1777014085780,48.04,77815.56,0.0,-0.98261,2e-05,2.50132]
[1777014086020,48.04,77815.56,0.0,-0.98261,2e-05,2.50132]
[1777014086209,48.04,77815.03,0.0,-0.98261,2e-05,2.50125]
[1777014091105,48.06,77817.26,0.0,-0.98254,2e-05,2.5093]
[1777014091269,48.06,77817.26,0.0,-0.98254,2e-05,2.5093]
[1777014094012,48.07,77816.73,0.0,-0.98255,2e-05,2.50871]
[1777014094019,48.07,77816.73,0.0,-0.98255,2e-05,2.50871]
[1777014094267,48.08,77816.76,0.0,-0.98254,2e-05,2.5097]
[1777014096310,48.08,77817.85,0.0,-0.98251,2e-05,2.51273]
[1777014096521,48.08,77817.85,0.0,-0.98251,2e-05,2.51273]
[1777014101737,48.1,77817.44,0.0,-0.98247,2e-05,2.51748]
[1777014101773,48.1,77817.44,0.0,-0.98247,2e-05,2.51748]
[1777014102381,48.1,77817.44,0.0,-0.98247,2e-05,2.51748]
[1777014102524,48.1,77817.44,0.0,-0.98247,2e-05,2.51748]
[1777014102522,48.11,77818.23,0.0,-0.98245,2e-05,2.52083]
[1777014106408,48.12,77817.65,0.0,-0.98244,2e-05,2.52154]
[1777014106520,48.12,77817.65,0.0,-0.98244,2e-05,2.52154]
[1777014106510,48.13,77817.65,0.0,-0.98243,2e-05,2.52335]
[1777014107094,48.13,77817.65,0.0,-0.98243,2e-05,2.52335]
[1777014107269,48.13,77817.65,0.0,-0.98243,2e-05,2.52335]
[1777014109168,48.13,77817.88,0.0,-0.98242,2e-05,2.5247]
[1777014109270,48.13,77817.88,0.0,-0.98242,2e-05,2.5247]
[1777014109372,48.13,77811.84,0.0,-0.9825,2e-05,2.51396]
[1777014111519,48.14,77811.7,0.0,-0.98249,2e-05,2.51551]
[1777014111768,48.15,77812.68,0.0,-0.98247,2e-05,2.51831]
[1777014112393,48.18,77808.1,0.0,-0.98246,2e-05,2.51852]
[1777014114163,48.22,77808.63,0.0,-0.98238,2e-05,2.52855]
[1777014114272,48.22,77808.63,0.0,-0.98238,2e-05,2.52855]
[1777014114407,48.26,77809.67,0.0,-0.98229,2e-05,2.53938]
[1777014115900,48.3,77809.51,0.0,-0.98223,2e-05,2.54769]
[1777014116020,48.3,77809.51,0.0,-0.98223,2e-05,2.54769]
[1777014121457,48.5,77807.77,0.0,-0.98186,2e-05,2.59272]
[1777014122219,48.5,77807.77,0.0,-0.98186,2e-05,2.59272]
[1777014122269,48.5,77807.77,0.0,-0.98186,2e-05,2.59272]
[1777014122958,48.53,77806.87,0.0,-0.98181,2e-05,2.59853]
[1777014123024,48.53,77806.87,0.0,-0.98181,2e-05,2.59853]
[1777014123471,48.56,77806.88,0.0,-0.98175,2e-05,2.60601]
[1777014124159,48.56,77806.88,0.0,-0.98175,2e-05,2.60601]
[1777014124273,48.56,77806.88,0.0,-0.98175,2e-05,2.60601]
[1777014129513,48.58,77806.66,0.0,-0.98171,2e-05,2.60998]
[1777014130681,48.58,77806.51,0.0,-0.98171,2e-05,2.61041]
[1777014132998,48.59,77806.18,0.0,-0.9817,2e-05,2.61121]
[1777014133019,48.59,77806.18,0.0,-0.9817,2e-05,2.61121]
[1777014133540,48.59,77805.8,0.0,-0.9817,2e-05,2.61118]
[1777014138575,48.61,77804.17,0.0,-0.9817,2e-05,2.61158]
[1777014144618,48.63,77803.29,0.0,-0.98168,2e-05,2.6142]
[1777014149652,48.64,77803.23,0.0,-0.98165,2e-05,2.6177]
[1777014154687,48.66,77800.52,0.0,-0.98168,2e-05,2.61354]
[1777014158716,48.67,77797.87,0.0,-0.9817,2e-05,2.61124]
[1777014163751,48.68,77798.66,0.0,-0.98166,2e-05,2.61643]
[1777014170801,48.7,77798.46,0.0,-0.98162,2e-05,2.6211]
[1777014175836,48.72,77797.75,0.0,-0.9816,2e-05,2.62329]
[1777014180871,48.73,77803.03,0.0,-0.98148,2e-05,2.63728]
[1777014184900,48.75,77808.29,0.0,-0.98138,2e-05,2.65046]
[1777014185907,48.75,77815.28,0.0,-0.98126,2e-05,2.66501]
[1777014190943,48.76,77814.77,0.0,-0.98124,2e-05,2.66722]
[1777014194970,48.77,77811.89,0.0,-0.98127,2e-05,2.66406]
[1777014195978,48.78,77807.2,0.0,-0.98134,2e-05,2.65539]
[1777014200012,48.79,77806.5,0.0,-0.98133,2e-05,2.65665]
[1777014205045,48.8,77807.2,0.0,-0.98129,2e-05,2.66131]
[1777014210080,48.81,77806.21,0.0,-0.98128,2e-05,2.66259]
[1777014215116,48.83,77803.32,0.0,-0.98131,2e-05,2.65766]
[1777014221159,48.84,77803.26,0.0,-0.98128,2e-05,2.66146]
[1777014227201,48.86,77801.98,0.0,-0.98127,2e-05,2.66284]
[1777014233243,48.88,77799.67,0.0,-0.98127,2e-05,2.66217]
[1777014239285,48.89,77801.62,0.0,-0.98121,2e-05,2.66993]
[1777014240292,48.9,77804.57,0.0,-0.98116,2e-05,2.67644]
[1777014241299,48.9,77812.18,0.0,-0.98103,2e-05,2.69226]
[1777014242306,48.9,77817.35,0.0,-0.98094,2e-05,2.70321]
[1777014248348,48.91,77817.45,0.0,-0.98091,2e-05,2.70689]
[1777014254390,48.93,77814.76,0.0,-0.98093,2e-05,2.70442]
[1777014264461,48.95,77813.75,0.0,-0.98091,2e-05,2.70683]
[1777014266475,48.95,77816.81,0.0,-0.98085,2e-05,2.71385]
[1777014271510,48.96,77815.53,0.0,-0.98087,2e-05,2.71091]
[1777014273524,48.96,77812.39,0.0,-0.98092,2e-05,2.70545]
[1777014277552,48.97,77809.31,0.0,-0.98095,2e-05,2.70099]
[1777014282587,48.98,77806.5,0.0,-0.98098,2e-05,2.69797]
[1777014283594,48.98,77803.6,0.0,-0.98102,2e-05,2.69262]
[1777014289636,48.99,77803.57,0.0,-0.981,2e-05,2.69529]
[1777014294671,49.0,77803.04,0.0,-0.98099,2e-05,2.69653]
[1777014299705,49.01,77807.06,0.0,-0.9809,2e-05,2.7075]
[1777014300713,49.02,77812.28,0.0,-0.98081,2e-05,2.71855]
[1777014305748,49.03,77811.6,0.0,-0.9808,2e-05,2.71991]
[1777014310783,49.04,77812.28,0.0,-0.98076,2e-05,2.72397]
[1777014315818,49.05,77811.53,0.0,-0.98075,2e-05,2.7251]
[1777014317833,49.05,77814.93,0.0,-0.98069,2e-05,2.73298]
[1777014319846,49.06,77825.99,0.0,-0.9805,2e-05,2.75637]
[1777014320852,49.06,77824.13,0.0,-0.98052,2e-05,2.75307]
[1777014323874,49.07,77821.46,0.0,-0.98056,2e-05,2.74908]
[1777014329916,49.08,77818.85,0.0,-0.98058,2e-05,2.74664]
[1777014333944,49.09,77822.29,0.0,-0.98052,2e-05,2.75298]
[1777014338979,49.09,77822.13,0.0,-0.9805,2e-05,2.75492]
[1777014340993,49.1,77826.2,0.0,-0.98043,2e-05,2.76408]
[1777014347036,49.11,77824.66,0.0,-0.98043,2e-05,2.76356]
[1777014353077,49.12,77824.46,0.0,-0.98041,2e-05,2.76573]
[1777014358113,49.13,77826.76,0.0,-0.98036,2e-05,2.77252]
[1777014363147,49.14,77825.51,0.0,-0.98036,2e-05,2.77203]
[1777014368183,49.14,77825.28,0.0,-0.98035,2e-05,2.77363]
[1777014373217,49.15,77828.7,0.0,-0.98027,2e-05,2.78265]
[1777014378252,49.16,77828.49,0.0,-0.98026,2e-05,2.78418]
[1777014383287,49.17,77830.14,0.0,-0.98022,2e-05,2.78951]
[1777014384295,49.17,77836.76,0.0,-0.9801,2e-05,2.80345]
[1777014385301,49.17,77846.21,0.0,-0.97994,2e-05,2.82325]
[1777014386308,49.17,77846.32,0.0,-0.97994,2e-05,2.82381]
[1777014391344,49.18,77844.23,0.0,-0.97997,2e-05,2.81865]
[1777014392897,49.18,77844.23,0.0,-0.97997,2e-05,2.81865]
[1777014393020,49.18,77844.23,0.0,-0.97997,2e-05,2.81865]
[1777014393358,49.18,77843.95,0.0,-0.97997,2e-05,2.81876]
[1777014398617,49.19,77843.7,0.0,-0.97997,2e-05,2.81962]
[1777014399525,49.19,77843.99,0.0,-0.97996,2e-05,2.8209]
[1777014400408,49.19,77836.51,0.0,-0.98008,2e-05,2.80587]
[1777014404435,49.2,77834.99,0.0,-0.98009,2e-05,2.80423]
[1777014405295,49.2,77834.99,0.0,-0.98009,2e-05,2.80423]
[1777014405521,49.2,77834.99,0.0,-0.98009,2e-05,2.80423]
[1777014405532,49.2,77834.36,0.0,-0.9801,2e-05,2.8033]
[1777014409131,49.21,77835.11,0.0,-0.98008,2e-05,2.80596]
[1777014409269,49.21,77835.11,0.0,-0.98008,2e-05,2.80596]
[1777014413499,49.21,77831.73,0.0,-0.98012,2e-05,2.80087]
[1777014416655,49.22,77831.64,0.0,-0.98011,2e-05,2.80144]
[1777014416770,49.22,77831.64,0.0,-0.98011,2e-05,2.80144]
[1777014416749,49.22,77832.04,0.0,-0.9801,2e-05,2.80302]
[1777014421519,49.22,77832.36,0.0,-0.98009,2e-05,2.80479]
[1777014422566,49.23,77840.42,0.0,-0.97994,2e-05,2.8221]
[1777014423573,49.23,77849.76,0.0,-0.97978,2e-05,2.84175]
[1777014424580,49.23,77859.58,0.0,-0.97961,2e-05,2.86249]
[1777014425587,49.23,77865.23,0.0,-0.97951,2e-05,2.87458]
[1777014426594,49.23,77864.68,0.0,-0.97952,2e-05,2.87371]
[1777014430622,49.24,77869.42,0.0,-0.97943,2e-05,2.88468]
[1777014432636,49.24,77872.09,0.0,-0.97938,2e-05,2.8908]
[1777014437671,49.24,77872.44,0.0,-0.97936,2e-05,2.89272]
[1777014439601,49.24,77872.78,0.0,-0.97935,2e-05,2.89367]
[1777014440692,49.25,77875.92,0.0,-0.97929,2e-05,2.90074]
[1777014445727,49.25,77874.46,0.0,-0.97931,2e-05,2.89903]
[1777014448636,49.25,77873.99,0.0,-0.97932,2e-05,2.89804]
[1777014448769,49.25,77873.99,0.0,-0.97932,2e-05,2.89804]
[1777014448870,49.25,77873.99,0.0,-0.97931,2e-05,2.89872]
[1777014450762,49.26,77871.12,0.0,-0.97936,2e-05,2.89315]
[1777014453782,49.26,77863.59,0.0,-0.9795,2e-05,2.87552]
[1777014455797,49.26,77862.3,0.0,-0.97952,2e-05,2.87335]
[1777014460833,49.27,77861.97,0.0,-0.97951,2e-05,2.87401]
[1777014465868,49.27,77860.39,0.0,-0.97953,2e-05,2.8721]
[1777014471909,49.28,77859.73,0.0,-0.97952,2e-05,2.87243]
[1777014472917,49.28,77855.52,0.0,-0.97959,2e-05,2.86395]
[1777014473924,49.28,77850.68,0.0,-0.97967,2e-05,2.85419]
[1777014478958,49.29,77848.42,0.0,-0.9797,2e-05,2.85109]
[1777014485001,49.3,77845.83,0.0,-0.97973,2e-05,2.84764]
[1777014491043,49.3,77845.39,0.0,-0.97972,2e-05,2.84866]
[1777014497085,49.31,77845.72,0.0,-0.9797,2e-05,2.85125]
[1777014502120,49.32,77846.33,0.0,-0.97967,2e-05,2.85406]
[1777014507154,49.32,77846.77,0.0,-0.97965,2e-05,2.85649]
[1777014512189,49.33,77846.65,0.0,-0.97966,2e-05,2.85517]
[1777014517225,49.34,77845.89,0.0,-0.97966,2e-05,2.8551]
[1777014522260,49.34,77846.28,0.0,-0.97964,2e-05,2.85738]
[1777014527294,49.35,77845.47,0.0,-0.97964,2e-05,2.85717]
[1777014531323,49.35,77842.61,0.0,-0.97968,2e-05,2.85242]
[1777014536358,49.36,77839.88,0.0,-0.97972,2e-05,2.84832]
[1777014542399,49.37,77838.83,0.0,-0.97972,2e-05,2.84807]
[1777014543406,49.37,77833.48,0.0,-0.97981,2e-05,2.83734]
[1777014548443,49.37,77831.38,0.0,-0.97983,2e-05,2.83472]
[1777014549402,49.37,77831.38,0.0,-0.97983,2e-05,2.83472]
[1777014549523,49.37,77831.38,0.0,-0.97983,2e-05,2.83472]
[1777014553518,49.38,77833.91,0.0,-0.97977,2e-05,2.84129]
[1777014553768,49.38,77833.91,0.0,-0.97977,2e-05,2.84129]
[1777014553859,49.38,77833.74,0.0,-0.97977,2e-05,2.8416]
[1777014559520,49.39,77833.81,0.0,-0.97976,2e-05,2.8434]
[1777014561520,49.39,77834.06,0.0,-0.97975,2e-05,2.84424]
[1777014566569,49.4,77832.03,0.0,-0.97977,2e-05,2.842]
[1777014569034,49.4,77831.92,0.0,-0.97976,2e-05,2.84244]
[1777014569269,49.4,77831.92,0.0,-0.97976,2e-05,2.84244]
[1777014569589,49.4,77831.49,0.0,-0.97977,2e-05,2.84188]
[1777014574785,49.41,77828.9,0.0,-0.97982,2e-05,2.83529]
[1777014582681,49.42,77829.34,0.0,-0.97979,2e-05,2.83913]
[1777014584778,49.42,77828.71,0.0,-0.97979,2e-05,2.83815]
[1777014585018,49.42,77828.71,0.0,-0.97979,2e-05,2.83815]
[1777014584879,49.42,77827.64,0.0,-0.97981,2e-05,2.83626]
[1777014586709,49.43,77831.41,0.0,-0.97974,2e-05,2.84468]
[1777014592751,49.43,77829.08,0.0,-0.97976,2e-05,2.8417]
[1777014597785,49.44,77827.56,0.0,-0.97978,2e-05,2.8401]
[1777014600810,49.44,77836.52,0.0,-0.97962,2e-05,2.85955]
[1777014602825,49.44,77837.81,0.0,-0.97959,2e-05,2.8628]
[1777014607860,49.45,77841.91,0.0,-0.97951,2e-05,2.87266]
[1777014608867,49.45,77847.31,0.0,-0.97941,2e-05,2.88417]
[1777014610881,49.45,77847.49,0.0,-0.97941,2e-05,2.88503]
[1777014615916,49.46,77849.88,0.0,-0.97935,2e-05,2.89119]
[1777014618011,49.46,77849.8,0.0,-0.97935,2e-05,2.89149]
[1777014619522,49.46,77849.54,0.0,-0.97935,2e-05,2.89117]
[1777014624979,49.47,77847.93,0.0,-0.97937,2e-05,2.88944]
[1777014627539,49.47,77847.73,0.0,-0.97937,2e-05,2.88949]
[1777014627768,49.47,77847.73,0.0,-0.97937,2e-05,2.88949]
[1777014628000,49.47,77847.79,0.0,-0.97936,2e-05,2.88985]
[1777014629829,49.47,77847.79,0.0,-0.97936,2e-05,2.88985]
[1777014630020,49.47,77847.79,0.0,-0.97936,2e-05,2.88985]
[1777014635049,49.48,77847.72,0.0,-0.97937,2e-05,2.88879]
[1777014639574,49.48,77847.89,0.0,-0.97936,2e-05,2.88986]
[1777014639773,49.48,77847.89,0.0,-0.97936,2e-05,2.88986]
[1777014639852,49.48,77847.89,0.0,-0.97936,2e-05,2.8901]
[1777014640109,49.48,77847.89,0.0,-0.97936,2e-05,2.8901]
[1777014640275,49.48,77847.89,0.0,-0.97936,2e-05,2.8901]
[1777014646129,49.49,77846.36,0.0,-0.97937,2e-05,2.88858]
[1777014647564,49.49,77846.36,0.0,-0.97937,2e-05,2.88858]
[1777014647771,49.49,77846.36,0.0,-0.97937,2e-05,2.88858]
[1777014647797,49.49,77846.28,0.0,-0.97937,2e-05,2.88865]
[1777014648144,49.49,77842.2,0.0,-0.97944,2e-05,2.88039]
[1777014649827,49.49,77842.2,0.0,-0.97944,2e-05,2.88039]
[1777014650021,49.49,77842.2,0.0,-0.97944,2e-05,2.88039]
[1777014649850,49.49,77836.67,0.0,-0.97953,2e-05,2.86914]
[1777014656097,49.5,77836.27,0.0,-0.97953,2e-05,2.86941]
[1777014656270,49.5,77834.96,0.0,-0.97955,2e-05,2.86724]
[1777014656992,49.5,77834.96,0.0,-0.97955,2e-05,2.86724]
[1777014657021,49.5,77834.96,0.0,-0.97955,2e-05,2.86724]
[1777014657014,49.5,77833.96,0.0,-0.97956,2e-05,2.86572]
[1777014662243,49.51,77836.9,0.0,-0.9795,2e-05,2.8732]
[1777014663634,49.51,77836.9,0.0,-0.9795,2e-05,2.8732]
[1777014663769,49.51,77836.9,0.0,-0.9795,2e-05,2.8732]
[1777014663870,49.51,77838.28,0.0,-0.97947,2e-05,2.87634]
[1777014664612,49.51,77838.28,0.0,-0.97947,2e-05,2.87634]
[1777014664774,49.51,77838.28,0.0,-0.97947,2e-05,2.87634]
[1777014670299,49.51,77838.1,0.0,-0.97946,2e-05,2.87784]
[1777014675334,49.52,77838.63,0.0,-0.97944,2e-05,2.88027]
[1777014679592,49.52,77838.49,0.0,-0.97943,2e-05,2.88078]
[1777014679768,49.52,77838.49,0.0,-0.97943,2e-05,2.88078]
[1777014679804,49.52,77843.97,0.0,-0.97934,2e-05,2.89247]
[1777014680610,49.52,77843.97,0.0,-0.97934,2e-05,2.89247]
[1777014680778,49.52,77843.97,0.0,-0.97934,2e-05,2.89247]
[1777014682701,49.53,77844.69,0.0,-0.97932,2e-05,2.89447]
[1777014682776,49.53,77844.69,0.0,-0.97932,2e-05,2.89447]
[1777014682839,49.53,77839.33,0.0,-0.97941,2e-05,2.88353]
[1777014684665,49.53,77838.67,0.0,-0.97942,2e-05,2.88243]
[1777014684771,49.53,77838.67,0.0,-0.97942,2e-05,2.88243]
[1777014684873,49.53,77838.34,0.0,-0.97942,2e-05,2.88201]
[1777014685918,49.53,77838.34,0.0,-0.97942,2e-05,2.88201]
[1777014686022,49.53,77838.34,0.0,-0.97942,2e-05,2.88201]
[1777014690630,49.53,77838.21,0.0,-0.97941,2e-05,2.88308]
[1777014690771,49.53,77838.21,0.0,-0.97941,2e-05,2.88308]
[1777014690838,49.54,77837.9,0.0,-0.97942,2e-05,2.88271]
[1777014691796,49.54,77837.9,0.0,-0.97942,2e-05,2.88271]
[1777014692019,49.54,77837.9,0.0,-0.97942,2e-05,2.88271]
[1777014694467,49.54,77841.27,0.0,-0.97937,2e-05,2.88822]
[1777014695474,49.54,77850.26,0.0,-0.97921,2e-05,2.90728]
[1777014696480,49.54,77853.42,0.0,-0.97915,2e-05,2.91414]
[1777014697324,49.54,77853.42,0.0,-0.97915,2e-05,2.91414]
[1777014697519,49.54,77853.42,0.0,-0.97915,2e-05,2.91414]
[1777014697620,49.54,77859.49,0.0,-0.97905,2e-05,2.92712]
[1777014698463,49.54,77859.49,0.0,-0.97905,2e-05,2.92712]
[1777014698519,49.54,77859.49,0.0,-0.97905,2e-05,2.92712]
[1777014704539,49.55,77859.14,0.0,-0.97904,2e-05,2.92776]
[1777014707804,49.55,77859.99,0.0,-0.97902,2e-05,2.92994]
[1777014708019,49.55,77859.99,0.0,-0.97902,2e-05,2.92994]
[1777014708077,49.55,77859.96,0.0,-0.97902,2e-05,2.93025]
[1777014709159,49.55,77859.96,0.0,-0.97902,2e-05,2.93025]
[1777014709272,49.55,77858.45,0.0,-0.97905,2e-05,2.92707]
[1777014712932,49.55,77858.28,0.0,-0.97904,2e-05,2.92729]
[1777014713018,49.55,77858.28,0.0,-0.97904,2e-05,2.92729]
[1777014713033,49.56,77854.6,0.0,-0.9791,2e-05,2.91995]
[1777014713681,49.56,77854.6,0.0,-0.9791,2e-05,2.91995]
[1777014713772,49.56,77854.6,0.0,-0.9791,2e-05,2.91995]
[1777014719645,49.56,77854.95,0.0,-0.97909,2e-05,2.92191]
[1777014723598,49.56,77854.79,0.0,-0.97909,2e-05,2.92218]
[1777014723769,49.56,77854.79,0.0,-0.97909,2e-05,2.92218]
[1777014723870,49.56,77854.86,0.0,-0.97908,2e-05,2.92253]
[1777014725445,49.56,77855.21,0.0,-0.97907,2e-05,2.92347]
[1777014725524,49.56,77855.21,0.0,-0.97907,2e-05,2.92347]
[1777014729715,49.57,77850.12,0.0,-0.97915,2e-05,2.91379]
[1777014730688,49.57,77850.12,0.0,-0.97915,2e-05,2.91379]
[1777014730768,49.57,77850.12,0.0,-0.97915,2e-05,2.91379]
[1777014730923,49.57,77848.02,0.0,-0.97919,2e-05,2.90961]
[1777014733742,49.57,77845.51,0.0,-0.97923,2e-05,2.90502]
[1777014734750,49.57,77842.17,0.0,-0.97928,2e-05,2.89827]
[1777014735984,49.57,77842.17,0.0,-0.97928,2e-05,2.89827]
[1777014736020,49.57,77842.17,0.0,-0.97928,2e-05,2.89827]
[1777014740136,49.58,77842.22,0.0,-0.97927,2e-05,2.89934]
[1777014740279,49.58,77841.01,0.0,-0.97929,2e-05,2.89705]
[1777014740793,49.58,77840.28,0.0,-0.9793,2e-05,2.89578]
[1777014745492,49.58,77840.19,0.0,-0.9793,2e-05,2.89658]
[1777014745522,49.58,77840.19,0.0,-0.9793,2e-05,2.89658]
[1777014749855,49.59,77837.4,0.0,-0.97933,2e-05,2.89202]
[1777014754172,49.59,77836.24,0.0,-0.97937,2e-05,2.88778]
[1777014755483,49.59,77834.9,0.0,-0.97938,2e-05,2.88551]
[1777014755534,49.59,77834.9,0.0,-0.97938,2e-05,2.88551]
[1777014759927,49.6,77831.51,0.0,-0.97943,2e-05,2.87977]
[1777014762592,49.6,77829.95,0.0,-0.97945,2e-05,2.87707]
[1777014762771,49.6,77829.95,0.0,-0.97945,2e-05,2.87707]
[1777014767982,49.61,77828.82,0.0,-0.97946,2e-05,2.87636]
[1777014773020,49.61,77829.17,0.0,-0.97944,2e-05,2.87842]
[1777014778054,49.62,77829.48,0.0,-0.97943,2e-05,2.88036]
[1777014778595,49.62,77829.48,0.0,-0.97943,2e-05,2.88036]
[1777014778771,49.62,77829.48,0.0,-0.97943,2e-05,2.88036]
[1777014785104,49.63,77829.31,0.0,-0.97941,2e-05,2.882]
[1777014789131,49.63,77824.31,0.0,-0.97949,2e-05,2.8726]
[1777014795174,49.64,77822.54,0.0,-0.97951,2e-05,2.8705]
[1777014796661,49.64,77822.37,0.0,-0.97951,2e-05,2.87041]
[1777014796769,49.64,77822.37,0.0,-0.97951,2e-05,2.87041]
[1777014802223,49.64,77822.14,0.0,-0.9795,2e-05,2.87147]
[1777014804488,49.65,77820.92,0.0,-0.97952,2e-05,2.86945]
[1777014804527,49.65,77820.92,0.0,-0.97952,2e-05,2.86945]
[1777014808388,49.65,77820.83,0.0,-0.97951,2e-05,2.87028]
[1777014808520,49.65,77820.83,0.0,-0.97951,2e-05,2.87028]
[1777014809275,49.65,77817.96,0.0,-0.97956,2e-05,2.8646]
[1777014811137,49.65,77818.16,0.0,-0.97955,2e-05,2.86527]
[1777014811279,49.65,77818.16,0.0,-0.97955,2e-05,2.86527]
[1777014811289,49.65,77813.33,0.0,-0.97965,2e-05,2.85299]
[1777014813303,49.66,77810.54,0.0,-0.97969,2e-05,2.8478]
[1777014821358,49.66,77809.3,0.0,-0.97969,2e-05,2.84761]
[1777014826394,49.67,77807.56,0.0,-0.97971,2e-05,2.84552]
[1777014831429,49.68,77807.04,0.0,-0.97971,2e-05,2.84595]
[1777014834305,49.68,77807.01,0.0,-0.9797,2e-05,2.84619]
[1777014837518,49.68,77806.86,0.0,-0.9797,2e-05,2.84707]
[1777014837620,49.68,77806.78,0.0,-0.97969,2e-05,2.84721]
[1777014838856,49.68,77806.78,0.0,-0.97969,2e-05,2.84721]
[1777014839024,49.68,77806.78,0.0,-0.97969,2e-05,2.84721]
[1777014844824,49.69,77805.57,0.0,-0.9797,2e-05,2.84648]
[1777014845022,49.69,77805.57,0.0,-0.9797,2e-05,2.84648]
[1777014845035,49.69,77805.57,0.0,-0.9797,2e-05,2.84648]
[1777014845268,49.69,77805.57,0.0,-0.9797,2e-05,2.84648]
[1777014845121,49.69,77805.43,0.0,-0.9797,2e-05,2.84649]
[1777014850562,49.7,77805.29,0.0,-0.97969,2e-05,2.84797]
[1777014854116,49.7,77805.29,0.0,-0.97969,2e-05,2.84797]
[1777014854272,49.7,77805.29,0.0,-0.97969,2e-05,2.84797]
[1777014861639,49.71,77805.14,0.0,-0.97966,2e-05,2.85092]
[1777014865659,49.72,77802.9,0.0,-0.97969,2e-05,2.8472]
[1777014865772,49.72,77802.9,0.0,-0.97969,2e-05,2.8472]
[1777014867729,49.72,77802.31,0.0,-0.9797,2e-05,2.84659]
[1777014867768,49.72,77802.31,0.0,-0.9797,2e-05,2.84659]
[1777014867869,49.72,77801.87,0.0,-0.9797,2e-05,2.84599]
[1777014873723,49.73,77800.85,0.0,-0.97972,2e-05,2.84315]
[1777014876882,49.73,77801.21,0.0,-0.97971,2e-05,2.8445]
[1777014877022,49.73,77801.21,0.0,-0.97971,2e-05,2.8445]
[1777014882786,49.74,77799.19,0.0,-0.97973,2e-05,2.84249]
[1777014885813,49.74,77794.71,0.0,-0.9798,2e-05,2.83422]
[1777014886819,49.74,77782.39,0.0,-0.98,2e-05,2.80938]
[1777014887826,49.75,77783.1,0.0,-0.97999,2e-05,2.81119]
[1777014892861,49.75,77783.54,0.0,-0.97996,2e-05,2.81386]
[1777014893868,49.75,77780.55,0.0,-0.98001,2e-05,2.80813]
[1777014896889,49.76,77783.91,0.0,-0.97995,2e-05,2.81605]
[1777014901924,49.77,77786.54,0.0,-0.97989,2e-05,2.82312]
[1777014904945,49.77,77780.05,0.0,-0.97999,2e-05,2.81092]
[1777014908191,49.77,77780.62,0.0,-0.97997,2e-05,2.81279]
[1777014908269,49.77,77780.62,0.0,-0.97997,2e-05,2.81279]
[1777014914007,49.78,77780.67,0.0,-0.97995,2e-05,2.81537]
[1777014915905,49.79,77780.21,0.0,-0.97995,2e-05,2.81479]
[1777014916025,49.79,77780.21,0.0,-0.97995,2e-05,2.81479]
[1777014919193,49.79,77780.68,0.0,-0.97994,2e-05,2.81681]
[1777014919268,49.79,77780.68,0.0,-0.97994,2e-05,2.81681]
[1777014919294,49.79,77780.59,0.0,-0.97993,2e-05,2.81732]
[1777014922572,49.8,77781.29,0.0,-0.97992,2e-05,2.81945]
[1777014922771,49.8,77781.29,0.0,-0.97992,2e-05,2.81945]
[1777014925095,49.8,77780.79,0.0,-0.97992,2e-05,2.81912]
[1777014925269,49.8,77780.79,0.0,-0.97992,2e-05,2.81912]
[1777014925370,49.8,77780.97,0.0,-0.97991,2e-05,2.82018]
[1777014931016,49.81,77780.07,0.0,-0.97991,2e-05,2.81972]
[1777014931275,49.81,77780.07,0.0,-0.97991,2e-05,2.81972]
[1777014937168,49.82,77780.75,0.0,-0.9799,2e-05,2.82097]
[1777014939114,49.82,77780.4,0.0,-0.9799,2e-05,2.8206]
[1777014939279,49.82,77780.4,0.0,-0.9799,2e-05,2.8206]
[1777014940013,49.82,77780.61,0.0,-0.97989,2e-05,2.82171]
[1777014940269,49.82,77780.61,0.0,-0.97989,2e-05,2.82171]
[1777014940370,49.82,77780.55,0.0,-0.97989,2e-05,2.82193]
[1777014941200,49.82,77783.81,0.0,-0.97984,2e-05,2.82859]
[1777014943765,49.82,77783.75,0.0,-0.97983,2e-05,2.82914]
[1777014944027,49.82,77783.75,0.0,-0.97983,2e-05,2.82914]
[1777014947502,49.83,77785.68,0.0,-0.97978,2e-05,2.83471]
[1777014947525,49.83,77785.68,0.0,-0.97978,2e-05,2.83471]
[1777014948249,49.83,77785.78,0.0,-0.97978,2e-05,2.83524]
[1777014950375,49.83,77785.34,0.0,-0.97979,2e-05,2.83466]
[1777014950523,49.84,77785.18,0.0,-0.97979,2e-05,2.83466]
[1777014952277,49.84,77788.87,0.0,-0.97972,2e-05,2.84286]
[1777014954291,49.84,77795.01,0.0,-0.97961,2e-05,2.85608]
[1777014955842,49.84,77795.39,0.0,-0.9796,2e-05,2.85715]
[1777014956021,49.84,77795.39,0.0,-0.9796,2e-05,2.85715]
[1777014957315,49.84,77798.41,0.0,-0.97954,2e-05,2.86394]
[1777014961343,49.85,77801.77,0.0,-0.97948,2e-05,2.87195]
[1777014962349,49.85,77805.51,0.0,-0.97941,2e-05,2.87994]
[1777014966377,49.85,77800.2,0.0,-0.97949,2e-05,2.86998]
[1777014967385,49.85,77795.28,0.0,-0.97957,2e-05,2.86011]
[1777014972420,49.86,77794.68,0.0,-0.97957,2e-05,2.86032]
[1777014975049,49.86,77794.76,0.0,-0.97957,2e-05,2.86106]
[1777014975274,49.86,77794.76,0.0,-0.97957,2e-05,2.86106]
[1777014980479,49.87,77789.28,0.0,-0.97964,2e-05,2.85149]
[1777014980945,49.87,77789.28,0.0,-0.97964,2e-05,2.85149]
[1777014981486,49.87,77781.72,0.0,-0.97977,2e-05,2.83629]
[1777014982493,49.87,77781.46,0.0,-0.97977,2e-05,2.83608]
[1777014984312,49.87,77781.07,0.0,-0.97978,2e-05,2.8356]
[1777014989543,49.88,77780.5,0.0,-0.97977,2e-05,2.83636]
[1777014994578,49.89,77777.44,0.0,-0.97982,2e-05,2.82917]
[1777014995662,49.89,77777.44,0.0,-0.97982,2e-05,2.82917]
[1777014995771,49.89,77777.44,0.0,-0.97982,2e-05,2.82917]
[1777015000561,49.9,77775.84,0.0,-0.97984,2e-05,2.82754]
[1777015000775,49.9,77775.84,0.0,-0.97984,2e-05,2.82754]
[1777015000876,49.9,77775.54,0.0,-0.97984,2e-05,2.82726]
[1777015001665,49.9,77775.54,0.0,-0.97984,2e-05,2.82726]
[1777015001770,49.9,77775.54,0.0,-0.97984,2e-05,2.82726]
[1777015007923,49.9,77776.37,0.0,-0.97981,2e-05,2.83057]
[1777015008019,49.9,77776.37,0.0,-0.97981,2e-05,2.83057]
[1777015008734,49.91,77776.37,0.0,-0.97981,2e-05,2.83122]
[1777015008770,49.91,77776.37,0.0,-0.97981,2e-05,2.83122]
[1777015008836,49.91,77776.37,0.0,-0.9798,2e-05,2.83154]
[1777015015388,49.91,77776.41,0.0,-0.97979,2e-05,2.8329]
[1777015015529,49.91,77776.41,0.0,-0.97979,2e-05,2.8329]
[1777015019142,49.92,77779.99,0.0,-0.97972,2e-05,2.84179]
[1777015019285,49.92,77779.99,0.0,-0.97972,2e-05,2.84179]
[1777015022477,49.92,77778.83,0.0,-0.97973,2e-05,2.84032]
[1777015022524,49.92,77778.83,0.0,-0.97973,2e-05,2.84032]
[1777015024954,49.93,77778.82,0.0,-0.97972,2e-05,2.84121]
[1777015025019,49.93,77778.82,0.0,-0.97972,2e-05,2.84121]
[1777015025120,49.93,77778.35,0.0,-0.97973,2e-05,2.84055]
[1777015028327,49.93,77778.24,0.0,-0.97973,2e-05,2.84094]
[1777015028522,49.93,77778.24,0.0,-0.97973,2e-05,2.84094]
[1777015033851,49.94,77778.79,0.0,-0.9797,2e-05,2.8442]
[1777015034585,49.94,77778.79,0.0,-0.9797,2e-05,2.8442]
[1777015034768,49.94,77778.79,0.0,-0.9797,2e-05,2.8442]
[1777015036323,49.94,77777.67,0.0,-0.97972,2e-05,2.84221]
[1777015036518,49.94,77777.67,0.0,-0.97972,2e-05,2.84221]
[1777015036545,49.94,77778.15,0.0,-0.9797,2e-05,2.8438]
[1777015038886,49.95,77763.59,0.0,-0.97994,2e-05,2.81472]
[1777015039893,49.95,77764.93,0.0,-0.97992,2e-05,2.81779]
[1777015044031,49.95,77763.28,0.0,-0.97994,2e-05,2.81548]
[1777015048023,49.96,77764.64,0.0,-0.9799,2e-05,2.8196]
[1777015053873,49.96,77765.44,0.0,-0.97989,2e-05,2.82063]
[1777015054020,49.96,77765.44,0.0,-0.97989,2e-05,2.82063]
[1777015060033,49.97,77765.71,0.0,-0.97987,2e-05,2.82344]
[1777015060662,49.97,77765.71,0.0,-0.97987,2e-05,2.82344]
[1777015060769,49.97,77765.71,0.0,-0.97987,2e-05,2.82344]
[1777015061425,49.97,77765.71,0.0,-0.97987,2e-05,2.82344]
[1777015061519,49.97,77765.71,0.0,-0.97987,2e-05,2.82344]
[1777015061526,49.98,77765.71,0.0,-0.97986,2e-05,2.82408]
[1777015067254,49.98,77766.04,0.0,-0.97984,2e-05,2.82602]
[1777015067273,49.98,77766.04,0.0,-0.97984,2e-05,2.82602]
[1777015069097,49.99,77772.97,0.0,-0.97972,2e-05,2.84109]
[1777015070463,49.99,77772.97,0.0,-0.97972,2e-05,2.84109]
[1777015070518,49.99,77772.97,0.0,-0.97972,2e-05,2.84109]
[1777015070565,49.99,77773.29,0.0,-0.97971,2e-05,2.84231]
[1777015071696,49.99,77773.05,0.0,-0.97971,2e-05,2.84182]
[1777015071770,49.99,77773.05,0.0,-0.97971,2e-05,2.84182]
[1777015077153,50.0,77775.22,0.0,-0.97966,2e-05,2.84792]
[1777015078096,50.0,77775.22,0.0,-0.97966,2e-05,2.84792]
[1777015078268,50.0,77775.22,0.0,-0.97966,2e-05,2.84792]
[1777015082860,50.0,77775.8,0.0,-0.97964,2e-05,2.85046]
[1777015083019,50.0,77775.8,0.0,-0.97964,2e-05,2.85046]
[1777015083195,50.0,77779.91,0.0,-0.97957,2e-05,2.85915]
[1777015086215,50.0,77776.65,0.0,-0.97962,2e-05,2.85322]
[1777015088965,50.01,77775.46,0.0,-0.97963,2e-05,2.85129]
[1777015089018,50.01,77775.46,0.0,-0.97963,2e-05,2.85129]
[1777015089237,50.01,77774.82,0.0,-0.97964,2e-05,2.85025]
[1777015094542,50.01,77772.13,0.0,-0.97968,2e-05,2.84581]
[1777015096029,50.01,77772.2,0.0,-0.97967,2e-05,2.84649]
[1777015098299,50.02,77767.75,0.0,-0.97974,2e-05,2.83821]
[1777015100162,50.02,77767.5,0.0,-0.97974,2e-05,2.83797]
[1777015100269,50.02,77767.5,0.0,-0.97974,2e-05,2.83797]
[1777015100459,50.02,77767.5,0.0,-0.97974,2e-05,2.83797]
[1777015100523,50.02,77767.5,0.0,-0.97974,2e-05,2.83797]
[1777015100618,50.02,77767.5,0.0,-0.97974,2e-05,2.83854]
[1777015104342,50.02,77763.83,0.0,-0.97979,2e-05,2.83189]
[1777015109377,50.03,77761.54,0.0,-0.97982,2e-05,2.82868]
[1777015114412,50.04,77762.12,0.0,-0.97982,2e-05,2.82877]
[1777015119448,50.04,77761.6,0.0,-0.97981,2e-05,2.82947]
[1777015121973,50.05,77760.97,0.0,-0.97982,2e-05,2.82877]
[1777015122019,50.05,77760.97,0.0,-0.97982,2e-05,2.82877]
[1777015122468,50.05,77760.59,0.0,-0.97982,2e-05,2.82829]
[1777015122835,50.05,77760.59,0.0,-0.97982,2e-05,2.82829]
[1777015123022,50.05,77760.59,0.0,-0.97982,2e-05,2.82829]
[1777015128511,50.06,77757.21,0.0,-0.97986,2e-05,2.82318]
[1777015131533,50.06,77753.08,0.0,-0.97992,2e-05,2.8157]
[1777015135590,50.06,77750.77,0.0,-0.97995,2e-05,2.81197]
[1777015135769,50.06,77750.54,0.0,-0.97995,2e-05,2.81182]
[1777015136068,50.06,77750.54,0.0,-0.97995,2e-05,2.81182]
[1777015136269,50.06,77750.54,0.0,-0.97995,2e-05,2.81182]
[1777015136568,50.07,77750.89,0.0,-0.97995,2e-05,2.81285]
[1777015141603,50.07,77749.21,0.0,-0.97996,2e-05,2.81102]
[1777015146638,50.08,77749.12,0.0,-0.97995,2e-05,2.8124]
[1777015149659,50.08,77752.24,0.0,-0.97989,2e-05,2.81964]
[1777015154694,50.09,77751.41,0.0,-0.97989,2e-05,2.81938]
[1777015155704,50.09,77745.94,0.0,-0.97998,2e-05,2.80858]
[1777015157776,50.09,77744.43,0.0,-0.98,2e-05,2.80584]
[1777015158021,50.09,77744.43,0.0,-0.98,2e-05,2.80584]
[1777015158147,50.09,77744.43,0.0,-0.98,2e-05,2.80584]
[1777015158270,50.09,77744.43,0.0,-0.98,2e-05,2.80584]
[1777015158371,50.09,77745.6,0.0,-0.97998,2e-05,2.80851]
[1777015164511,50.1,77744.37,0.0,-0.97999,2e-05,2.80758]
[1777015164518,50.1,77744.37,0.0,-0.97999,2e-05,2.80758]
[1777015169799,50.11,77742.32,0.0,-0.98,2e-05,2.80567]
[1777015174834,50.11,77742.17,0.0,-0.98001,2e-05,2.80445]
[1777015177271,50.12,77742.77,0.0,-0.98,2e-05,2.80599]
[1777015177520,50.12,77742.77,0.0,-0.98,2e-05,2.80599]
[1777015177613,50.12,77742.77,0.0,-0.98,2e-05,2.80599]
[1777015177622,50.12,77742.66,0.0,-0.97999,2e-05,2.80642]
[1777015177776,50.12,77742.66,0.0,-0.97999,2e-05,2.80642]
[1777015181883,50.12,77734.42,0.0,-0.98012,2e-05,2.79111]
[1777015182890,50.13,77730.69,0.0,-0.98018,2e-05,2.78397]
[1777015183896,50.13,77733.6,0.0,-0.98013,2e-05,2.79018]
[1777015186917,50.13,77736.44,0.0,-0.98007,2e-05,2.79695]
[1777015192097,50.14,77736.67,0.0,-0.98006,2e-05,2.7988]
[1777015192270,50.14,77736.67,0.0,-0.98006,2e-05,2.7988]
[1777015192392,50.14,77736.67,0.0,-0.98006,2e-05,2.7988]
[1777015192518,50.14,77736.67,0.0,-0.98006,2e-05,2.7988]
[1777015192619,50.14,77736.51,0.0,-0.98005,2e-05,2.79916]
[1777015197994,50.15,77736.02,0.0,-0.98005,2e-05,2.79986]
[1777015199422,50.15,77736.02,0.0,-0.98005,2e-05,2.79986]
[1777015199519,50.15,77736.02,0.0,-0.98005,2e-05,2.79986]
[1777015199587,50.15,77736.02,0.0,-0.98005,2e-05,2.79986]
[1777015199632,50.15,77734.8,0.0,-0.98006,2e-05,2.79808]
[1777015199771,50.15,77734.8,0.0,-0.98006,2e-05,2.79808]
[1777015206054,50.16,77732.9,0.0,-0.98008,2e-05,2.79629]
[1777015210996,50.16,77732.86,0.0,-0.98007,2e-05,2.79754]
[1777015211019,50.16,77732.86,0.0,-0.98007,2e-05,2.79754]
[1777015211274,50.16,77732.86,0.0,-0.98007,2e-05,2.79754]
[1777015211524,50.16,77732.86,0.0,-0.98007,2e-05,2.79754]
[1777015211623,50.17,77733.03,0.0,-0.98006,2e-05,2.79854]
[1777015213104,50.17,77736.39,0.0,-0.98,2e-05,2.80564]
[1777015215118,50.17,77739.89,0.0,-0.97993,2e-05,2.81333]
[1777015215994,50.17,77739.89,0.0,-0.97993,2e-05,2.81333]
[1777015216031,50.17,77739.89,0.0,-0.97993,2e-05,2.81333]
[1777015216049,50.17,77739.89,0.0,-0.97993,2e-05,2.81333]
[1777015216275,50.17,77739.89,0.0,-0.97993,2e-05,2.81333]
[1777015216370,50.17,77740.11,0.0,-0.97993,2e-05,2.81408]
[1777015220991,50.18,77739.0,0.0,-0.97994,2e-05,2.81303]
[1777015221020,50.18,77739.0,0.0,-0.97994,2e-05,2.81303]
[1777015221177,50.18,77739.0,0.0,-0.97994,2e-05,2.81303]
[1777015221270,50.18,77739.0,0.0,-0.97994,2e-05,2.81303]
[1777015221272,50.18,77739.23,0.0,-0.97993,2e-05,2.8138]
[1777015227202,50.19,77738.14,0.0,-0.97993,2e-05,2.81343]
[1777015229886,50.19,77735.97,0.0,-0.97996,2e-05,2.80967]
[1777015230027,50.19,77735.97,0.0,-0.97996,2e-05,2.80967]
[1777015230188,50.19,77735.97,0.0,-0.97996,2e-05,2.80967]
[1777015230269,50.19,77735.97,0.0,-0.97996,2e-05,2.80967]
[1777015230370,50.19,77736.38,0.0,-0.97995,2e-05,2.81082]
[1777015233157,50.19,77736.8,0.0,-0.97996,2e-05,2.80976]
[1777015233164,50.19,77736.8,0.0,-0.97996,2e-05,2.80976]
[1777015233270,50.19,77736.8,0.0,-0.97996,2e-05,2.80976]
[1777015233370,50.19,77736.35,0.0,-0.97996,2e-05,2.80918]
[1777015239286,50.2,77736.48,0.0,-0.97995,2e-05,2.81139]
[1777015244510,50.21,77736.61,0.0,-0.97993,2e-05,2.81297]
[1777015244520,50.21,77736.61,0.0,-0.97993,2e-05,2.81297]
[1777015244550,50.21,77736.61,0.0,-0.97993,2e-05,2.81297]
[1777015244776,50.21,77736.61,0.0,-0.97993,2e-05,2.81297]
[1777015244602,50.21,77736.37,0.0,-0.97993,2e-05,2.81314]
[1777015250148,50.21,77736.53,0.0,-0.97992,2e-05,2.81445]
[1777015250193,50.21,77736.53,0.0,-0.97992,2e-05,2.81445]
[1777015250272,50.21,77736.53,0.0,-0.97992,2e-05,2.81445]
[1777015250363,50.22,77736.33,0.0,-0.97992,2e-05,2.81471]
[1777015255461,50.22,77737.09,0.0,-0.97989,2e-05,2.81756]
[1777015255506,50.22,77737.09,0.0,-0.97989,2e-05,2.81756]
[1777015255519,50.22,77737.09,0.0,-0.97989,2e-05,2.81756]
[1777015255562,50.22,77736.71,0.0,-0.97989,2e-05,2.81745]
[1777015262449,50.23,77736.17,0.0,-0.97989,2e-05,2.81827]
[1777015263456,50.23,77730.74,0.0,-0.97998,2e-05,2.80762]
[1777015265470,50.24,77727.24,0.0,-0.98003,2e-05,2.80121]
[1777015268490,50.24,77724.53,0.0,-0.98006,2e-05,2.79679]
[1777015271100,50.24,77724.7,0.0,-0.98006,2e-05,2.79784]
[1777015271246,50.24,77724.7,0.0,-0.98006,2e-05,2.79784]
[1777015271273,50.24,77724.7,0.0,-0.98006,2e-05,2.79784]
[1777015271375,50.25,77724.7,0.0,-0.98005,2e-05,2.79819]
[1777015276549,50.25,77724.29,0.0,-0.98005,2e-05,2.79911]
[1777015281584,50.26,77724.68,0.0,-0.98002,2e-05,2.80164]
[1777015286620,50.27,77724.76,0.0,-0.98001,2e-05,2.80387]
[1777015287472,50.27,77724.76,0.0,-0.98001,2e-05,2.80387]
[1777015287518,50.27,77724.76,0.0,-0.98001,2e-05,2.80387]
[1777015287639,50.27,77724.76,0.0,-0.98001,2e-05,2.80387]
[1777015287771,50.27,77724.76,0.0,-0.98001,2e-05,2.80387]
[1777015287738,50.27,77724.58,0.0,-0.98001,2e-05,2.80385]
[1777015293669,50.28,77725.01,0.0,-0.98,2e-05,2.80422]
[1777015294371,50.28,77725.01,0.0,-0.98,2e-05,2.80422]
[1777015294520,50.28,77725.01,0.0,-0.98,2e-05,2.80422]
[1777015294596,50.28,77725.01,0.0,-0.98,2e-05,2.80422]
[1777015294769,50.28,77725.01,0.0,-0.98,2e-05,2.80422]
[1777015294800,50.28,77724.89,0.0,-0.98,2e-05,2.80431]
[1777015300718,50.29,77724.77,0.0,-0.97998,2e-05,2.80607]
[1777015302988,50.29,77724.93,0.0,-0.97997,2e-05,2.80705]
[1777015303019,50.29,77724.93,0.0,-0.97997,2e-05,2.80705]
[1777015303205,50.29,77724.93,0.0,-0.97997,2e-05,2.80705]
[1777015303270,50.29,77724.93,0.0,-0.97997,2e-05,2.80705]
[1777015303739,50.29,77724.9,0.0,-0.97997,2e-05,2.80732]
[1777015308089,50.3,77724.12,0.0,-0.97997,2e-05,2.80708]
[1777015308213,50.3,77724.12,0.0,-0.97997,2e-05,2.80708]
[1777015308271,50.3,77724.12,0.0,-0.97997,2e-05,2.80708]
[1777015308773,50.3,77724.23,0.0,-0.97997,2e-05,2.80763]
[1777015313811,50.31,77724.54,0.0,-0.97995,2e-05,2.80989]
[1777015318461,50.31,77724.53,0.0,-0.97994,2e-05,2.81118]
[1777015318520,50.31,77724.53,0.0,-0.97994,2e-05,2.81118]
[1777015318617,50.31,77724.53,0.0,-0.97994,2e-05,2.81118]
[1777015318768,50.31,77724.53,0.0,-0.97994,2e-05,2.81118]
[1777015318846,50.31,77724.55,0.0,-0.97994,2e-05,2.81154]
[1777015324587,50.32,77723.75,0.0,-0.97994,2e-05,2.81123]
[1777015324659,50.32,77723.75,0.0,-0.97994,2e-05,2.81123]
[1777015324770,50.32,77723.75,0.0,-0.97994,2e-05,2.81123]
[1777015324756,50.32,77723.75,0.0,-0.97993,2e-05,2.81188]
[1777015329923,50.33,77723.77,0.0,-0.97992,2e-05,2.81354]
[1777015331888,50.33,77723.79,0.0,-0.97992,2e-05,2.81391]
[1777015332020,50.33,77723.79,0.0,-0.97992,2e-05,2.81391]
[1777015332053,50.33,77723.79,0.0,-0.97992,2e-05,2.81391]
[1777015332269,50.33,77723.79,0.0,-0.97992,2e-05,2.81391]
[1777015332369,50.33,77723.79,0.0,-0.97991,2e-05,2.81423]
[1777015337978,50.34,77723.97,0.0,-0.97989,2e-05,2.81652]
[1777015341004,50.34,77720.15,0.0,-0.97995,2e-05,2.80977]
[1777015342500,50.34,77720.15,0.0,-0.97995,2e-05,2.80977]
[1777015342521,50.34,77720.15,0.0,-0.97995,2e-05,2.80977]
[1777015342612,50.34,77720.15,0.0,-0.97995,2e-05,2.80977]
[1777015342773,50.34,77720.15,0.0,-0.97995,2e-05,2.80977]
[1777015342836,50.35,77718.31,0.0,-0.97998,2e-05,2.80673]
[1777015346041,50.35,77715.53,0.0,-0.98001,2e-05,2.80214]
[1777015348405,50.35,77713.87,0.0,-0.98004,2e-05,2.79914]
[1777015348524,50.35,77713.87,0.0,-0.98004,2e-05,2.79914]
[1777015348597,50.35,77713.87,0.0,-0.98004,2e-05,2.79914]
[1777015348771,50.35,77713.87,0.0,-0.98004,2e-05,2.79914]
[1777015348801,50.35,77713.81,0.0,-0.98003,2e-05,2.7997]
[1777015354096,50.36,77714.46,0.0,-0.98003,2e-05,2.80015]
[1777015359132,50.37,77714.35,0.0,-0.98001,2e-05,2.80157]
[1777015361106,50.37,77714.51,0.0,-0.98001,2e-05,2.80222]
[1777015361268,50.37,77714.51,0.0,-0.98001,2e-05,2.80222]
[1777015361391,50.37,77714.51,0.0,-0.98001,2e-05,2.80222]
[1777015361520,50.37,77714.51,0.0,-0.98001,2e-05,2.80222]
[1777015361599,50.37,77714.03,0.0,-0.98001,2e-05,2.80158]
[1777015363160,50.37,77711.36,0.0,-0.98005,2e-05,2.79686]
[1777015364167,50.37,77708.46,0.0,-0.9801,2e-05,2.79137]
[1777015366046,50.38,77708.21,0.0,-0.9801,2e-05,2.79121]
[1777015366163,50.38,77708.21,0.0,-0.9801,2e-05,2.79121]
[1777015366269,50.38,77708.21,0.0,-0.9801,2e-05,2.79121]
[1777015366369,50.38,77707.78,0.0,-0.9801,2e-05,2.79068]
[1777015372222,50.39,77707.4,0.0,-0.98009,2e-05,2.79192]
[1777015375766,50.39,77708.06,0.0,-0.98008,2e-05,2.79391]
[1777015375809,50.39,77707.23,0.0,-0.98008,2e-05,2.79291]
[1777015376018,50.39,77707.23,0.0,-0.98008,2e-05,2.79291]
[1777015376359,50.39,77707.23,0.0,-0.98008,2e-05,2.79291]
[1777015376520,50.39,77707.23,0.0,-0.98008,2e-05,2.79291]
[1777015382293,50.4,77709.74,0.0,-0.98003,2e-05,2.79992]
[1777015387550,50.41,77709.42,0.0,-0.98002,2e-05,2.80055]
[1777015387720,50.41,77709.42,0.0,-0.98002,2e-05,2.80055]
[1777015387769,50.41,77709.42,0.0,-0.98002,2e-05,2.80055]
[1777015387870,50.41,77709.42,0.0,-0.98002,2e-05,2.80117]
[1777015393371,50.41,77709.58,0.0,-0.98,2e-05,2.80303]
[1777015394168,50.41,77709.58,0.0,-0.98,2e-05,2.80303]
[1777015394270,50.41,77709.58,0.0,-0.98,2e-05,2.80303]
[1777015394460,50.41,77709.58,0.0,-0.98,2e-05,2.80303]
[1777015394518,50.41,77709.58,0.0,-0.98,2e-05,2.80303]
[1777015394533,50.42,77714.01,0.0,-0.97992,2e-05,2.81224]
[1777015400566,50.42,77714.66,0.0,-0.9799,2e-05,2.81472]
[1777015400768,50.42,77714.66,0.0,-0.9799,2e-05,2.81472]
[1777015400805,50.42,77714.6,0.0,-0.9799,2e-05,2.81465]
[1777015406434,50.41,77714.86,0.0,-0.97991,2e-05,2.81376]
[1777015406786,50.41,77714.86,0.0,-0.97991,2e-05,2.81376]
[1777015407025,50.41,77715.41,0.0,-0.97991,2e-05,2.81341]
[1777015413511,50.39,77715.16,0.0,-0.97997,2e-05,2.80601]
[1777015415338,50.39,77715.23,0.0,-0.97998,2e-05,2.80544]
[1777015415520,50.39,77715.23,0.0,-0.97998,2e-05,2.80544]
[1777015415578,50.39,77715.23,0.0,-0.97998,2e-05,2.80544]
[1777015415774,50.39,77715.23,0.0,-0.97998,2e-05,2.80544]
[1777015415874,50.38,77714.32,0.0,-0.98,2e-05,2.80218]
[1777015421568,50.37,77713.79,0.0,-0.98004,2e-05,2.79758]
[1777015422962,50.37,77713.79,0.0,-0.98004,2e-05,2.79758]
[1777015423032,50.36,77713.67,0.0,-0.98005,2e-05,2.79664]
[1777015423154,50.36,77713.67,0.0,-0.98005,2e-05,2.79664]
[1777015423269,50.36,77713.67,0.0,-0.98005,2e-05,2.79664]
[1777015423581,50.36,77713.35,0.0,-0.98006,2e-05,2.79529]
[1777015428616,50.35,77713.02,0.0,-0.9801,2e-05,2.79115]
[1777015429330,50.35,77713.02,0.0,-0.9801,2e-05,2.79115]
[1777015429523,50.35,77713.02,0.0,-0.9801,2e-05,2.79115]
[1777015430416,50.34,77712.34,0.0,-0.98011,2e-05,2.78909]
[1777015430519,50.34,77712.34,0.0,-0.98011,2e-05,2.78909]
[1777015430630,50.34,77713.1,0.0,-0.98011,2e-05,2.78992]
[1777015435664,50.33,77712.73,0.0,-0.98014,2e-05,2.78574]
[1777015438649,50.32,77712.7,0.0,-0.98015,2e-05,2.78431]
[1777015438768,50.32,77712.7,0.0,-0.98015,2e-05,2.78431]
[1777015442813,50.31,77710.82,0.0,-0.98021,2e-05,2.77783]
[1777015443027,50.3,77710.13,0.0,-0.98023,2e-05,2.7751]
[1777015444770,50.3,77709.94,0.0,-0.98023,2e-05,2.77472]
[1777015444813,50.3,77709.98,0.0,-0.98024,2e-05,2.77346]
[1777015445021,50.3,77709.98,0.0,-0.98024,2e-05,2.77346]
[1777015445738,50.3,77708.47,0.0,-0.98027,2e-05,2.77045]
[1777015446836,50.3,77708.47,0.0,-0.98027,2e-05,2.77045]
[1777015447020,50.29,77707.99,0.0,-0.98029,2e-05,2.76817]
[1777015447752,50.29,77704.07,0.0,-0.98035,2e-05,2.76036]
[1777015453794,50.27,77703.64,0.0,-0.9804,2e-05,2.75504]
[1777015455190,50.27,77703.61,0.0,-0.9804,2e-05,2.75435]
[1777015455273,50.27,77703.61,0.0,-0.9804,2e-05,2.75435]
[1777015455886,50.27,77703.61,0.0,-0.9804,2e-05,2.75435]
[1777015455987,50.27,77704.09,0.0,-0.9804,2e-05,2.75468]
[1777015456023,50.27,77704.09,0.0,-0.9804,2e-05,2.75468]
[1777015461853,50.25,77703.59,0.0,-0.98044,2e-05,2.74994]
[1777015464812,50.25,77703.63,0.0,-0.98044,2e-05,2.7494]
[1777015464914,50.24,77703.59,0.0,-0.98046,2e-05,2.74809]
[1777015465020,50.24,77703.59,0.0,-0.98046,2e-05,2.74809]
[1777015465474,50.24,77703.59,0.0,-0.98046,2e-05,2.74809]
[1777015465519,50.24,77703.59,0.0,-0.98046,2e-05,2.74809]
[1777015465881,50.24,77703.2,0.0,-0.98047,2e-05,2.7467]
[1777015470917,50.23,77703.14,0.0,-0.98049,2e-05,2.74354]
[1777015472677,50.23,77703.05,0.0,-0.98052,2e-05,2.74024]
[1777015472770,50.23,77703.05,0.0,-0.98052,2e-05,2.74024]
[1777015472931,50.22,77702.98,0.0,-0.98052,2e-05,2.7395]
[1777015473225,50.22,77702.98,0.0,-0.98052,2e-05,2.7395]
[1777015473269,50.22,77702.98,0.0,-0.98052,2e-05,2.7395]
[1777015474945,50.22,77699.92,0.0,-0.98058,2e-05,2.73225]
[1777015479980,50.21,77699.0,0.0,-0.98062,2e-05,2.72752]
[1777015480523,50.21,77699.0,0.0,-0.98062,2e-05,2.72752]
[1777015480768,50.21,77699.0,0.0,-0.98062,2e-05,2.72752]
[1777015480987,50.2,77699.04,0.0,-0.98063,2e-05,2.72702]
[1777015481143,50.2,77699.04,0.0,-0.98063,2e-05,2.72702]
[1777015481269,50.2,77699.04,0.0,-0.98063,2e-05,2.72702]
[1777015486612,50.19,77698.72,0.0,-0.98066,2e-05,2.72351]
[1777015486768,50.19,77698.72,0.0,-0.98066,2e-05,2.72351]
[1777015490315,50.18,77698.99,0.0,-0.98067,2e-05,2.72234]
[1777015490519,50.18,77698.99,0.0,-0.98067,2e-05,2.72234]
[1777015490557,50.18,77699.11,0.0,-0.98067,2e-05,2.72201]
[1777015493096,50.18,77697.9,0.0,-0.9807,2e-05,2.7185]
[1777015493271,50.18,77697.9,0.0,-0.9807,2e-05,2.7185]
[1777015494078,50.17,77686.13,0.0,-0.9809,2e-05,2.69426]
[1777015495363,50.17,77686.13,0.0,-0.9809,2e-05,2.69426]
[1777015495533,50.17,77686.13,0.0,-0.9809,2e-05,2.69426]
[1777015495610,50.17,77686.13,0.0,-0.9809,2e-05,2.69374]
[1777015496273,50.17,77686.13,0.0,-0.9809,2e-05,2.69374]
[1777015500135,50.16,77684.89,0.0,-0.98094,2e-05,2.68926]
[1777015500280,50.16,77684.89,0.0,-0.98094,2e-05,2.68926]
[1777015506162,50.15,77686.21,0.0,-0.98095,2e-05,2.68827]
[1777015511198,50.14,77686.44,0.0,-0.98096,2e-05,2.68615]
[1777015516312,50.13,77686.51,0.0,-0.98098,2e-05,2.68474]
[1777015520028,50.12,77686.4,0.0,-0.98099,2e-05,2.68246]
[1777015520800,50.12,77686.34,0.0,-0.981,2e-05,2.68183]
[1777015521020,50.12,77686.34,0.0,-0.981,2e-05,2.68183]
[1777015520843,50.12,77686.34,0.0,-0.981,2e-05,2.68132]
[1777015525650,50.11,77686.65,0.0,-0.98102,2e-05,2.67987]
[1777015525768,50.11,77686.65,0.0,-0.98102,2e-05,2.67987]
[1777015531337,50.09,77686.48,0.0,-0.98107,2e-05,2.67347]
[1777015533796,50.09,77686.48,0.0,-0.98107,2e-05,2.67347]
[1777015534020,50.09,77686.48,0.0,-0.98107,2e-05,2.67347]
[1777015535746,50.09,77686.48,0.0,-0.98108,2e-05,2.67194]
[1777015535769,50.09,77686.48,0.0,-0.98108,2e-05,2.67194]
[1777015535847,50.08,77686.48,0.0,-0.98108,2e-05,2.67144]
[1777015542416,50.07,77685.69,0.0,-0.98112,2e-05,2.66638]
[1777015545993,50.06,77685.47,0.0,-0.98114,2e-05,2.66495]
[1777015546023,50.06,77685.47,0.0,-0.98114,2e-05,2.66495]
[1777015551480,50.05,77686.35,0.0,-0.98115,2e-05,2.66322]
[1777015555317,50.04,77685.36,0.0,-0.98118,2e-05,2.65985]
[1777015555523,50.04,77685.36,0.0,-0.98118,2e-05,2.65985]
[1777015556898,50.04,77686.21,0.0,-0.98117,2e-05,2.66102]
[1777015557020,50.04,77686.21,0.0,-0.98117,2e-05,2.66102]
[1777015556999,50.04,77686.2,0.0,-0.98118,2e-05,2.66005]
[1777015561313,50.03,77685.68,0.0,-0.9812,2e-05,2.65762]
[1777015561521,50.03,77685.68,0.0,-0.9812,2e-05,2.65762]
[1777015566629,50.02,77685.76,0.0,-0.98122,2e-05,2.65544]
[1777015566770,50.02,77685.76,0.0,-0.98122,2e-05,2.65544]
[1777015566870,50.02,77685.8,0.0,-0.98122,2e-05,2.65506]
[1777015568325,50.02,77685.76,0.0,-0.98122,2e-05,2.65452]
[1777015568519,50.02,77685.76,0.0,-0.98122,2e-05,2.65452]
[1777015568599,50.01,77679.32,0.0,-0.98133,2e-05,2.64157]
[1777015569607,50.01,77690.23,0.0,-0.98116,2e-05,2.66231]
[1777015570613,50.01,77692.46,0.0,-0.98113,2e-05,2.66618]
[1777015571463,50.01,77692.46,0.0,-0.98113,2e-05,2.66618]
[1777015571522,50.01,77692.46,0.0,-0.98113,2e-05,2.66618]
[1777015571985,50.01,77692.46,0.0,-0.98113,2e-05,2.66618]
[1777015572021,50.01,77692.46,0.0,-0.98113,2e-05,2.66618]
[1777015572037,50.01,77692.62,0.0,-0.98113,2e-05,2.66553]
[1777015577663,50.0,77695.55,0.0,-0.98111,2e-05,2.66885]
[1777015578584,50.0,77695.55,0.0,-0.98111,2e-05,2.66885]
[1777015578768,50.0,77695.55,0.0,-0.98111,2e-05,2.66885]
[1777015584712,49.98,77696.78,0.0,-0.98111,2e-05,2.66792]
[1777015586726,49.98,77706.84,0.0,-0.98096,2e-05,2.68663]
[1777015588023,49.98,77706.84,0.0,-0.98096,2e-05,2.68663]
[1777015588125,49.97,77709.46,0.0,-0.98093,2e-05,2.69074]
[1777015589747,49.97,77714.76,0.0,-0.98085,2e-05,2.70064]
[1777015590754,49.97,77722.13,0.0,-0.98073,2e-05,2.71466]
[1777015591761,49.97,77723.91,0.0,-0.98072,2e-05,2.71515]
[1777015593775,49.96,77723.81,0.0,-0.98074,2e-05,2.71383]
[1777015597612,49.96,77723.58,0.0,-0.98075,2e-05,2.71172]
[1777015597770,49.96,77723.58,0.0,-0.98075,2e-05,2.71172]
[1777015598810,49.95,77727.87,0.0,-0.98069,2e-05,2.71911]
[1777015599817,49.95,77734.1,0.0,-0.9806,2e-05,2.73093]
[1777015601831,49.94,77734.94,0.0,-0.98059,2e-05,2.73146]
[1777015602837,49.94,77731.71,0.0,-0.98065,2e-05,2.72447]
[1777015607873,49.93,77734.22,0.0,-0.98063,2e-05,2.72663]
[1777015608879,49.93,77730.32,0.0,-0.9807,2e-05,2.71834]
[1777015609887,49.92,77724.66,0.0,-0.9808,2e-05,2.70658]
[1777015611901,49.92,77725.66,0.0,-0.98079,2e-05,2.70749]
[1777015616936,49.91,77725.41,0.0,-0.98082,2e-05,2.70438]
[1777015621971,49.9,77726.89,0.0,-0.98082,2e-05,2.7042]
[1777015625999,49.89,77731.37,0.0,-0.98076,2e-05,2.71099]
[1777015629506,49.88,77731.14,0.0,-0.98078,2e-05,2.70896]
[1777015629768,49.88,77731.14,0.0,-0.98078,2e-05,2.70896]
[1777015630289,49.88,77730.84,0.0,-0.98079,2e-05,2.70785]
[1777015630518,49.88,77730.84,0.0,-0.98079,2e-05,2.70785]
[1777015631036,49.88,77730.77,0.0,-0.98079,2e-05,2.70719]
[1777015636068,49.87,77730.05,0.0,-0.98083,2e-05,2.70321]
[1777015641104,49.85,77727.72,0.0,-0.98088,2e-05,2.69611]
[1777015643490,49.85,77725.73,0.0,-0.98093,2e-05,2.69121]
[1777015643523,49.85,77725.73,0.0,-0.98093,2e-05,2.69121]
[1777015644019,49.85,77725.73,0.0,-0.98093,2e-05,2.69121]
[1777015644125,49.85,77725.7,0.0,-0.98093,2e-05,2.69067]
[1777015644271,49.85,77725.7,0.0,-0.98093,2e-05,2.69067]
[1777015646928,49.84,77722.75,0.0,-0.98099,2e-05,2.68391]
[1777015647176,49.84,77702.28,0.0,-0.98131,2e-05,2.64392]
[1777015648170,49.84,77699.56,0.0,-0.98136,2e-05,2.63777]
[1777015650408,49.84,77699.47,0.0,-0.98137,2e-05,2.63682]
[1777015652198,49.83,77702.33,0.0,-0.98135,2e-05,2.63914]
[1777015657234,49.83,77704.54,0.0,-0.98133,2e-05,2.64141]
[1777015662269,49.82,77704.59,0.0,-0.98135,2e-05,2.63948]
[1777015667304,49.81,77703.31,0.0,-0.98138,2e-05,2.63497]
[1777015672339,49.8,77703.2,0.0,-0.9814,2e-05,2.63276]
[1777015674256,49.8,77703.24,0.0,-0.9814,2e-05,2.63244]
[1777015674269,49.8,77703.24,0.0,-0.9814,2e-05,2.63244]
[1777015675580,49.8,77703.24,0.0,-0.98141,2e-05,2.63204]
[1777015675775,49.8,77703.24,0.0,-0.98141,2e-05,2.63204]
[1777015675877,49.79,77703.31,0.0,-0.98141,2e-05,2.63177]
[1777015679388,49.79,77688.17,0.0,-0.98166,2e-05,2.60098]
[1777015680395,49.79,77686.66,0.0,-0.98169,2e-05,2.59773]
[1777015681403,49.78,77680.02,0.0,-0.98179,2e-05,2.58467]
[1777015683415,49.78,77676.99,0.0,-0.98184,2e-05,2.57826]
[1777015687993,49.78,77676.59,0.0,-0.98186,2e-05,2.57658]
[1777015688024,49.78,77676.59,0.0,-0.98186,2e-05,2.57658]
[1777015693486,49.77,77676.08,0.0,-0.98188,2e-05,2.57345]
[1777015698521,49.76,77676.06,0.0,-0.9819,2e-05,2.57189]
[1777015703556,49.76,77678.02,0.0,-0.98188,2e-05,2.57409]
[1777015707557,49.75,77678.28,0.0,-0.98188,2e-05,2.57365]
[1777015707768,49.75,77678.28,0.0,-0.98188,2e-05,2.57365]
[1777015708080,49.75,77678.28,0.0,-0.98188,2e-05,2.57365]
[1777015708116,49.75,77678.28,0.0,-0.98189,2e-05,2.57303]
[1777015708272,49.75,77678.28,0.0,-0.98189,2e-05,2.57303]
[1777015711612,49.74,77680.12,0.0,-0.98188,2e-05,2.57319]
[1777015713625,49.74,77683.79,0.0,-0.98183,2e-05,2.57956]
[1777015714633,49.74,77688.19,0.0,-0.98177,2e-05,2.58766]
[1777015717381,49.74,77689.15,0.0,-0.98176,2e-05,2.58882]
[1777015717518,49.74,77689.15,0.0,-0.98176,2e-05,2.58882]
[1777015723696,49.73,77689.7,0.0,-0.98177,2e-05,2.58751]
[1777015724703,49.73,77696.11,0.0,-0.98167,2e-05,2.59947]
[1777015726716,49.72,77699.99,0.0,-0.98162,2e-05,2.60623]
[1777015729738,49.72,77709.15,0.0,-0.98148,2e-05,2.62282]
[1777015730745,49.72,77711.42,0.0,-0.98145,2e-05,2.62683]
[1777015734042,49.71,77712.26,0.0,-0.98144,2e-05,2.62766]
[1777015734271,49.71,77712.26,0.0,-0.98144,2e-05,2.62766]
[1777015738801,49.7,77723.11,0.0,-0.98129,2e-05,2.64638]
[1777015739807,49.7,77724.89,0.0,-0.98126,2e-05,2.64943]
[1777015744843,49.69,77721.99,0.0,-0.98133,2e-05,2.64164]
[1777015750886,49.68,77722.78,0.0,-0.98134,2e-05,2.64074]
[1777015755921,49.67,77723.25,0.0,-0.98135,2e-05,2.63966]
[1777015760956,49.66,77723.0,0.0,-0.98137,2e-05,2.6372]
[1777015763064,49.66,77723.0,0.0,-0.98137,2e-05,2.6372]
[1777015763271,49.66,77723.0,0.0,-0.98137,2e-05,2.6372]
[1777015764706,49.66,77722.15,0.0,-0.98139,2e-05,2.63439]
[1777015764773,49.66,77722.15,0.0,-0.98139,2e-05,2.63439]
[1777015764983,49.66,77722.7,0.0,-0.98138,2e-05,2.63507]
[1777015769205,49.65,77722.56,0.0,-0.98139,2e-05,2.63404]
[1777015769272,49.65,77722.56,0.0,-0.98139,2e-05,2.63404]
[1777015775054,49.64,77721.97,0.0,-0.98144,2e-05,2.62745]
[1777015779617,49.64,77721.93,0.0,-0.98146,2e-05,2.62592]
[1777015779770,49.64,77721.93,0.0,-0.98146,2e-05,2.62592]
[1777015780881,49.63,77721.96,0.0,-0.98146,2e-05,2.62562]
[1777015781020,49.63,77721.96,0.0,-0.98146,2e-05,2.62562]
[1777015781121,49.63,77721.84,0.0,-0.98147,2e-05,2.62467]
[1777015783110,49.63,77728.05,0.0,-0.98137,2e-05,2.63638]
[1777015786058,49.63,77729.81,0.0,-0.98135,2e-05,2.63907]
[1777015786275,49.63,77729.81,0.0,-0.98135,2e-05,2.63907]
[1777015792234,49.62,77729.98,0.0,-0.98137,2e-05,2.63677]
[1777015792276,49.62,77729.98,0.0,-0.98137,2e-05,2.63677]
[1777015793392,49.61,77729.98,0.0,-0.98137,2e-05,2.6364]
[1777015793524,49.61,77729.98,0.0,-0.98137,2e-05,2.6364]
[1777015794187,49.61,77732.45,0.0,-0.98134,2e-05,2.64048]
[1777015795194,49.61,77735.72,0.0,-0.98129,2e-05,2.64649]
[1777015799221,49.6,77739.35,0.0,-0.98124,2e-05,2.65205]
[1777015800229,49.6,77743.16,0.0,-0.98118,2e-05,2.65951]
[1777015805264,49.59,77742.42,0.0,-0.98121,2e-05,2.65567]
[1777015810299,49.58,77745.17,0.0,-0.98119,2e-05,2.65907]
[1777015815333,49.58,77745.0,0.0,-0.98121,2e-05,2.6567]
[1777015820369,49.57,77745.28,0.0,-0.98122,2e-05,2.65521]
[1777015820563,49.57,77745.28,0.0,-0.98122,2e-05,2.65521]
[1777015820769,49.57,77745.28,0.0,-0.98122,2e-05,2.65521]
[1777015826411,49.56,77744.93,0.0,-0.98124,2e-05,2.65208]
[1777015827773,49.56,77744.93,0.0,-0.98124,2e-05,2.65208]
[1777015828025,49.56,77744.93,0.0,-0.98124,2e-05,2.65208]
[1777015828058,49.55,77745.06,0.0,-0.98125,2e-05,2.65193]
[1777015829770,49.55,77745.06,0.0,-0.98125,2e-05,2.65193]
[1777015830027,49.55,77745.06,0.0,-0.98125,2e-05,2.65193]
[1777015831446,49.55,77753.19,0.0,-0.98115,2e-05,2.66379]
[1777015832453,49.55,77758.24,0.0,-0.98107,2e-05,2.6733]
[1777015833460,49.54,77753.0,0.0,-0.98116,2e-05,2.66255]
[1777015835445,49.54,77753.09,0.0,-0.98116,2e-05,2.6623]
[1777015835520,49.54,77753.09,0.0,-0.98116,2e-05,2.6623]
[1777015836416,49.54,77753.61,0.0,-0.98115,2e-05,2.6629]
[1777015836521,49.54,77753.61,0.0,-0.98115,2e-05,2.6629]
[1777015836622,49.54,77752.23,0.0,-0.98118,2e-05,2.65976]
[1777015840759,49.53,77750.69,0.0,-0.98122,2e-05,2.65507]
[1777015840771,49.53,77750.69,0.0,-0.98122,2e-05,2.65507]
[1777015845546,49.52,77744.51,0.0,-0.98133,2e-05,2.64093]
[1777015846553,49.52,77730.39,0.0,-0.98156,2e-05,2.61307]
[1777015847560,49.52,77730.74,0.0,-0.98156,2e-05,2.61341]
[1777015849574,49.52,77734.1,0.0,-0.98151,2e-05,2.61924]
[1777015851588,49.51,77742.4,0.0,-0.98138,2e-05,2.63469]
[1777015853529,49.51,77740.09,0.0,-0.98142,2e-05,2.62982]
[1777015853770,49.51,77740.09,0.0,-0.98142,2e-05,2.62982]
[1777015854423,49.51,77739.36,0.0,-0.98144,2e-05,2.62803]
[1777015854527,49.51,77739.36,0.0,-0.98144,2e-05,2.62803]
[1777015854628,49.51,77739.36,0.0,-0.98144,2e-05,2.62768]
[1777015859644,49.5,77741.54,0.0,-0.98142,2e-05,2.63014]
[1777015862665,49.5,77736.12,0.0,-0.98152,2e-05,2.61855]
[1777015864679,49.49,77732.88,0.0,-0.98157,2e-05,2.6116]
[1777015869715,49.49,77731.41,0.0,-0.98161,2e-05,2.60719]
[1777015871729,49.49,77728.27,0.0,-0.98166,2e-05,2.6005]
[1777015872662,49.49,77728.27,0.0,-0.98166,2e-05,2.6005]
[1777015872771,49.49,77728.27,0.0,-0.98166,2e-05,2.6005]
[1777015878778,49.48,77718.05,0.0,-0.98184,2e-05,2.57876]
[1777015879928,49.48,77718.05,0.0,-0.98184,2e-05,2.57876]
[1777015880020,49.48,77718.05,0.0,-0.98184,2e-05,2.57876]
[1777015880103,49.48,77716.18,0.0,-0.98187,2e-05,2.57491]
[1777015880711,49.48,77716.18,0.0,-0.98187,2e-05,2.57491]
[1777015880772,49.48,77716.18,0.0,-0.98187,2e-05,2.57491]
[1777015880809,49.47,77716.18,0.0,-0.98187,2e-05,2.57465]
[1777015884819,49.47,77719.08,0.0,-0.98184,2e-05,2.57919]
[1777015889854,49.46,77716.87,0.0,-0.98188,2e-05,2.57361]
[1777015890634,49.46,77716.87,0.0,-0.98188,2e-05,2.57361]
[1777015890770,49.46,77716.87,0.0,-0.98188,2e-05,2.57361]
[1777015895898,49.46,77716.29,0.0,-0.98192,2e-05,2.56848]
[1777015901940,49.45,77716.28,0.0,-0.98194,2e-05,2.56685]
[1777015904535,49.45,77716.47,0.0,-0.98194,2e-05,2.56667]
[1777015904770,49.45,77716.47,0.0,-0.98194,2e-05,2.56667]
[1777015905387,49.45,77716.47,0.0,-0.98194,2e-05,2.56667]
[1777015905412,49.45,77716.71,0.0,-0.98194,2e-05,2.56659]
[1777015905522,49.45,77716.71,0.0,-0.98194,2e-05,2.56659]
[1777015910959,49.44,77716.36,0.0,-0.98195,2e-05,2.56537]
[1777015911027,49.44,77716.36,0.0,-0.98195,2e-05,2.56537]
[1777015916167,49.43,77712.83,0.0,-0.98202,2e-05,2.55674]
[1777015916272,49.43,77712.83,0.0,-0.98202,2e-05,2.55674]
[1777015918676,49.43,77710.25,0.0,-0.98206,2e-05,2.55104]
[1777015918773,49.43,77710.25,0.0,-0.98206,2e-05,2.55104]
[1777015919063,49.43,77709.5,0.0,-0.98208,2e-05,2.54936]
[1777015922588,49.43,77710.34,0.0,-0.98207,2e-05,2.55022]
[1777015922775,49.43,77710.34,0.0,-0.98207,2e-05,2.55022]
[1777015928125,49.42,77709.75,0.0,-0.98209,2e-05,2.54762]
[1777015929865,49.42,77707.01,0.0,-0.98214,2e-05,2.54217]
[1777015930025,49.42,77707.01,0.0,-0.98214,2e-05,2.54217]
[1777015930281,49.42,77707.01,0.0,-0.98214,2e-05,2.54217]
[1777015930373,49.42,77706.83,0.0,-0.98214,2e-05,2.54136]
[1777015930522,49.42,77706.83,0.0,-0.98214,2e-05,2.54136]
[1777015936182,49.41,77706.61,0.0,-0.98216,2e-05,2.53981]
[1777015941089,49.41,77706.38,0.0,-0.98217,2e-05,2.53849]
[1777015941271,49.41,77706.38,0.0,-0.98217,2e-05,2.53849]
[1777015945851,49.4,77705.0,0.0,-0.9822,2e-05,2.53481]
[1777015945907,49.4,77705.0,0.0,-0.9822,2e-05,2.53481]
[1777015946019,49.4,77705.0,0.0,-0.9822,2e-05,2.53481]
[1777015946252,49.4,77704.43,0.0,-0.98221,2e-05,2.53351]
[1777015952294,49.4,77703.83,0.0,-0.98224,2e-05,2.52858]
[1777015954752,49.4,77701.76,0.0,-0.98228,2e-05,2.52429]
[1777015954770,49.4,77701.76,0.0,-0.98228,2e-05,2.52429]
[1777015955384,49.4,77701.76,0.0,-0.98228,2e-05,2.52429]
[1777015955519,49.39,77702.26,0.0,-0.98227,2e-05,2.52505]
[1777015961255,49.39,77701.11,0.0,-0.9823,2e-05,2.52195]
[1777015963678,49.39,77698.85,0.0,-0.98234,2e-05,2.51715]
[1777015963775,49.39,77698.85,0.0,-0.98234,2e-05,2.51715]
[1777015969413,49.38,77698.84,0.0,-0.98235,2e-05,2.51607]
[1777015970421,49.38,77694.71,0.0,-0.98241,2e-05,2.5081]
[1777015973553,49.38,77695.18,0.0,-0.98241,2e-05,2.50851]
[1777015973769,49.38,77695.18,0.0,-0.98241,2e-05,2.50851]
[1777015975112,49.38,77694.57,0.0,-0.98242,2e-05,2.50719]
[1777015975271,49.38,77694.57,0.0,-0.98242,2e-05,2.50719]
[1777015975456,49.38,77694.45,0.0,-0.98242,2e-05,2.5068]
[1777015980492,49.38,77694.35,0.0,-0.98243,2e-05,2.50581]
[1777015981654,49.38,77694.31,0.0,-0.98243,2e-05,2.50558]
[1777015981771,49.38,77694.31,0.0,-0.98243,2e-05,2.50558]
[1777015983514,49.37,77701.94,0.0,-0.98232,2e-05,2.51965]
[1777015984520,49.37,77701.23,0.0,-0.98233,2e-05,2.51813]
[1777015985117,49.37,77701.23,0.0,-0.98233,2e-05,2.51813]
[1777015985275,49.37,77701.23,0.0,-0.98233,2e-05,2.51813]
[1777015990562,49.37,77697.35,0.0,-0.9824,2e-05,2.50976]
[1777015992560,49.37,77698.06,0.0,-0.98239,2e-05,2.51094]
[1777015992769,49.37,77698.06,0.0,-0.98239,2e-05,2.51094]
[1777015993849,49.37,77697.0,0.0,-0.9824,2e-05,2.50878]
[1777015994021,49.37,77697.0,0.0,-0.9824,2e-05,2.50878]
[1777015994078,49.37,77696.34,0.0,-0.98242,2e-05,2.50737]
[1777015999625,49.36,77695.35,0.0,-0.98244,2e-05,2.50457]
[1777016000640,49.36,77695.35,0.0,-0.98244,2e-05,2.50457]
[1777016000770,49.36,77695.35,0.0,-0.98244,2e-05,2.50457]
[1777016005505,49.36,77692.85,0.0,-0.98248,2e-05,2.49926]
[1777016005525,49.36,77692.85,0.0,-0.98248,2e-05,2.49926]
[1777016005666,49.36,77692.87,0.0,-0.98248,2e-05,2.49902]
[1777016007997,49.36,77692.69,0.0,-0.98249,2e-05,2.49854]
[1777016008023,49.36,77692.69,0.0,-0.98249,2e-05,2.49854]
[1777016014028,49.35,77690.01,0.0,-0.98255,2e-05,2.49031]
[1777016014270,49.35,77690.01,0.0,-0.98255,2e-05,2.49031]
[1777016014542,49.35,77690.01,0.0,-0.98255,2e-05,2.49031]
[1777016014768,49.35,77690.16,0.0,-0.98255,2e-05,2.49034]
[1777016014869,49.35,77688.91,0.0,-0.98257,2e-05,2.488]
[1777016020773,49.35,77689.01,0.0,-0.98257,2e-05,2.48745]
[1777016023815,49.35,77689.06,0.0,-0.98258,2e-05,2.48731]
[1777016024019,49.35,77689.06,0.0,-0.98258,2e-05,2.48731]
[1777016029835,49.35,77686.22,0.0,-0.98262,2e-05,2.48118]
[1777016031369,49.35,77686.22,0.0,-0.98262,2e-05,2.48118]
[1777016031521,49.35,77686.22,0.0,-0.98262,2e-05,2.48118]
[1777016032317,49.34,77686.02,0.0,-0.98263,2e-05,2.48059]
[1777016032522,49.34,77686.02,0.0,-0.98263,2e-05,2.48059]
[1777016032418,49.34,77685.96,0.0,-0.98263,2e-05,2.48037]
[1777016033864,49.34,77682.71,0.0,-0.98268,2e-05,2.4742]
[1777016038899,49.34,77679.87,0.0,-0.98273,1e-05,2.46843]
[1777016041848,49.34,77679.32,0.0,-0.98274,1e-05,2.46723]
[1777016042019,49.34,77679.32,0.0,-0.98274,1e-05,2.46723]
[1777016045052,49.34,77681.03,0.0,-0.98271,2e-05,2.47014]
[1777016045271,49.34,77681.03,0.0,-0.98271,2e-05,2.47014]
[1777016045289,49.34,77681.03,0.0,-0.98271,2e-05,2.47014]
[1777016045522,49.34,77681.03,0.0,-0.98271,2e-05,2.47014]
[1777016045371,49.34,77686.2,0.0,-0.98264,2e-05,2.4797]
[1777016045949,49.34,77689.73,0.0,-0.98258,2e-05,2.48619]
[1777016050988,49.34,77688.78,0.0,-0.9826,2e-05,2.48382]
[1777016051995,49.34,77685.64,0.0,-0.98265,2e-05,2.47783]
[1777016054400,49.34,77686.04,0.0,-0.98265,2e-05,2.47847]
[1777016054520,49.34,77686.04,0.0,-0.98265,2e-05,2.47847]
[1777016057564,49.33,77685.93,0.0,-0.98265,2e-05,2.47794]
[1777016057586,49.33,77685.74,0.0,-0.98266,2e-05,2.47737]
[1777016057770,49.33,77685.74,0.0,-0.98266,2e-05,2.47737]
[1777016058957,49.33,77685.93,0.0,-0.98265,2e-05,2.47772]
[1777016059020,49.33,77685.93,0.0,-0.98265,2e-05,2.47772]
[1777016064276,49.33,77688.27,0.0,-0.98262,2e-05,2.48155]
[1777016064482,49.33,77688.27,0.0,-0.98262,2e-05,2.48155]
[1777016064486,49.33,77688.31,0.0,-0.98262,2e-05,2.48139]
[1777016064923,49.33,77688.31,0.0,-0.98262,2e-05,2.48139]
[1777016065020,49.33,77688.31,0.0,-0.98262,2e-05,2.48139]
[1777016065086,49.33,77694.14,0.0,-0.98254,2e-05,2.49232]
[1777016068555,49.33,77694.88,0.0,-0.98253,2e-05,2.49344]
[1777016068768,49.33,77694.38,0.0,-0.98254,2e-05,2.49236]
[1777016069113,49.33,77694.31,0.0,-0.98254,2e-05,2.4921]
[1777016070226,49.33,77694.31,0.0,-0.98254,2e-05,2.4921]
[1777016070269,49.33,77694.31,0.0,-0.98254,2e-05,2.4921]
[1777016075575,49.32,77695.52,0.0,-0.98254,2e-05,2.49147]
[1777016075771,49.32,77695.45,0.0,-0.98254,2e-05,2.49109]
[1777016076874,49.32,77692.93,0.0,-0.98258,2e-05,2.48624]
[1777016077020,49.32,77692.93,0.0,-0.98258,2e-05,2.48624]
[1777016077170,49.32,77692.2,0.0,-0.98259,2e-05,2.48475]
[1777016082272,49.32,77691.78,0.0,-0.9826,2e-05,2.48352]
[1777016083324,49.32,77690.62,0.0,-0.98262,2e-05,2.48124]
[1777016083519,49.32,77690.62,0.0,-0.98262,2e-05,2.48124]
[1777016090261,49.32,77686.83,0.0,-0.98269,2e-05,2.47337]
[1777016091594,49.32,77686.83,0.0,-0.98269,2e-05,2.47337]
[1777016091620,49.32,77686.87,0.0,-0.98269,2e-05,2.47325]
[1777016091768,49.32,77686.87,0.0,-0.98269,2e-05,2.47325]
[1777016092418,49.32,77686.87,0.0,-0.98269,2e-05,2.47325]
[1777016092519,49.32,77686.87,0.0,-0.98269,2e-05,2.47325]
[1777016092621,49.32,77683.61,0.0,-0.98274,1e-05,2.46708]
[1777016095295,49.31,77686.98,0.0,-0.98269,2e-05,2.4732]
[1777016096506,49.31,77686.98,0.0,-0.98269,2e-05,2.4732]
[1777016096522,49.31,77686.98,0.0,-0.98269,2e-05,2.4732]
[1777016096607,49.31,77685.75,0.0,-0.98271,2e-05,2.47073]
[1777016101338,49.31,77682.7,0.0,-0.98276,1e-05,2.46469]
[1777016106518,49.31,77682.49,0.0,-0.98276,1e-05,2.46397]
[1777016110401,49.31,77679.01,0.0,-0.98282,1e-05,2.45709]
[1777016111503,49.31,77679.01,0.0,-0.98282,1e-05,2.45709]
[1777016111521,49.31,77679.01,0.0,-0.98282,1e-05,2.45709]
[1777016111602,49.31,77678.19,0.0,-0.98283,1e-05,2.45542]
[1777016112226,49.31,77678.19,0.0,-0.98283,1e-05,2.45542]
[1777016112272,49.31,77678.19,0.0,-0.98283,1e-05,2.45542]
[1777016117451,49.31,77677.52,0.0,-0.98284,1e-05,2.45374]
[1777016122486,49.3,77677.32,0.0,-0.98285,1e-05,2.45266]
[1777016123524,49.3,77677.32,0.0,-0.98285,1e-05,2.45266]
[1777016123623,49.3,77677.36,0.0,-0.98285,1e-05,2.45262]
[1777016123770,49.3,77677.36,0.0,-0.98285,1e-05,2.45262]
[1777016124180,49.3,77677.36,0.0,-0.98285,1e-05,2.45262]
[1777016124269,49.3,77677.36,0.0,-0.98285,1e-05,2.45262]
[1777016129537,49.3,77677.07,0.0,-0.98286,1e-05,2.45138]
[1777016130498,49.3,77677.07,0.0,-0.98286,1e-05,2.45138]
[1777016130520,49.3,77677.07,0.0,-0.98286,1e-05,2.45138]
[1777016130543,49.3,77677.21,0.0,-0.98286,1e-05,2.45153]
[1777016131682,49.3,77677.21,0.0,-0.98286,1e-05,2.45153]
[1777016131771,49.3,77677.2,0.0,-0.98288,1e-05,2.44904]
[1777016137593,49.3,77675.97,0.0,-0.9829,1e-05,2.44609]
[1777016141621,49.29,77665.95,0.0,-0.98305,1e-05,2.42727]
[1777016142628,49.29,77658.98,0.0,-0.98316,1e-05,2.41428]
[1777016147663,49.29,77658.67,0.0,-0.98317,1e-05,2.41342]
[1777016150406,49.29,77658.57,0.0,-0.98317,1e-05,2.41318]
[1777016150520,49.29,77658.57,0.0,-0.98317,1e-05,2.41318]
[1777016150684,49.29,77658.41,0.0,-0.98317,1e-05,2.41277]
[1777016152699,49.29,77661.61,0.0,-0.98312,1e-05,2.41853]
[1777016156728,49.29,77671.04,0.0,-0.98299,1e-05,2.43564]
[1777016157736,49.29,77673.02,0.0,-0.98296,1e-05,2.43921]
[1777016158742,49.29,77669.32,0.0,-0.98301,1e-05,2.43228]
[1777016161444,49.29,77671.17,0.0,-0.98299,1e-05,2.43561]
[1777016161520,49.29,77671.17,0.0,-0.98299,1e-05,2.43561]
[1777016166798,49.29,77669.72,0.0,-0.98301,1e-05,2.4323]
[1777016171833,49.28,77669.05,0.0,-0.98303,1e-05,2.43062]
[1777016174177,49.28,77668.99,0.0,-0.98303,1e-05,2.43042]
[1777016174273,49.28,77668.99,0.0,-0.98303,1e-05,2.43042]
[1777016174278,49.28,77668.95,0.0,-0.98303,1e-05,2.43025]
[1777016175161,49.28,77668.95,0.0,-0.98303,1e-05,2.43025]
[1777016175270,49.28,77668.95,0.0,-0.98303,1e-05,2.43025]
[1777016180896,49.28,77667.05,0.0,-0.98306,1e-05,2.42614]
[1777016182481,49.28,77667.05,0.0,-0.98306,1e-05,2.42614]
[1777016182521,49.28,77667.05,0.0,-0.98306,1e-05,2.42614]
[1777016182582,49.28,77666.87,0.0,-0.98307,1e-05,2.42563]
[1777016183089,49.28,77666.87,0.0,-0.98307,1e-05,2.42563]
[1777016183273,49.28,77666.87,0.0,-0.98307,1e-05,2.42563]
[1777016187945,49.28,77664.18,0.0,-0.98311,1e-05,2.42027]
[1777016189550,49.28,77664.18,0.0,-0.98311,1e-05,2.42027]
[1777016189558,49.28,77664.8,0.0,-0.9831,1e-05,2.42124]
[1777016189771,49.28,77664.8,0.0,-0.9831,1e-05,2.42124]
[1777016190233,49.28,77664.8,0.0,-0.9831,1e-05,2.42124]
[1777016190273,49.28,77664.8,0.0,-0.9831,1e-05,2.42124]
[1777016196005,49.27,77663.29,0.0,-0.98314,1e-05,2.41567]
[1777016198681,49.27,77663.55,0.0,-0.98314,1e-05,2.41607]
[1777016198772,49.27,77663.55,0.0,-0.98314,1e-05,2.41607]
[1777016198769,49.27,77670.27,0.0,-0.98304,1e-05,2.42825]
[1777016199921,49.27,77668.89,0.0,-0.98306,1e-05,2.42571]
[1777016200029,49.27,77668.89,0.0,-0.98306,1e-05,2.42571]
[1777016203179,49.27,77665.57,0.0,-0.98312,1e-05,2.41934]
[1777016203275,49.27,77665.57,0.0,-0.98312,1e-05,2.41934]
[1777016203399,49.27,77666.63,0.0,-0.9831,1e-05,2.42121]
[1777016205068,49.27,77669.39,0.0,-0.98306,1e-05,2.42612]
[1777016206075,49.27,77672.08,0.0,-0.98302,1e-05,2.43098]
[1777016207084,49.27,77675.28,0.0,-0.98298,1e-05,2.43678]
[1777016208416,49.27,77675.28,0.0,-0.98298,1e-05,2.43678]
[1777016208520,49.27,77675.28,0.0,-0.98298,1e-05,2.43678]
[1777016210833,49.27,77675.27,0.0,-0.98298,1e-05,2.43642]
[1777016211019,49.27,77675.27,0.0,-0.98298,1e-05,2.43642]
[1777016211750,49.27,77675.27,0.0,-0.98298,1e-05,2.43642]
[1777016211770,49.27,77675.27,0.0,-0.98298,1e-05,2.43642]
[1777016211754,49.27,77675.0,0.0,-0.98298,1e-05,2.4357]
[1777016217404,49.27,77674.15,0.0,-0.983,1e-05,2.4337]
[1777016217519,49.27,77674.15,0.0,-0.983,1e-05,2.4337]
[1777016217620,49.27,77673.64,0.0,-0.98301,1e-05,2.43254]
[1777016217889,49.27,77673.64,0.0,-0.98301,1e-05,2.43254]
[1777016218025,49.27,77673.64,0.0,-0.98301,1e-05,2.43254]
[1777016223197,49.26,77672.73,0.0,-0.98303,1e-05,2.43032]
[1777016223865,49.26,77672.73,0.0,-0.98303,1e-05,2.43032]
[1777016224026,49.26,77672.73,0.0,-0.98303,1e-05,2.43032]
[1777016224204,49.26,77671.14,0.0,-0.98305,1e-05,2.42728]
[1777016225370,49.26,77671.14,0.0,-0.98305,1e-05,2.42728]
[1777016225519,49.26,77671.14,0.0,-0.98305,1e-05,2.42728]
[1777016225568,49.26,77667.75,0.0,-0.9831,1e-05,2.42094]
[1777016230480,49.26,77668.71,0.0,-0.98309,1e-05,2.42234]
[1777016230518,49.26,77668.71,0.0,-0.98309,1e-05,2.42234]
[1777016230800,49.26,77668.71,0.0,-0.98309,1e-05,2.42234]
[1777016230582,49.26,77668.66,0.0,-0.98309,1e-05,2.42206]
[1777016231022,49.26,77668.66,0.0,-0.98309,1e-05,2.42206]
[1777016236289,49.26,77667.31,0.0,-0.98312,1e-05,2.41913]
[1777016237874,49.26,77667.32,0.0,-0.98312,1e-05,2.41906]
[1777016238023,49.26,77667.32,0.0,-0.98312,1e-05,2.41906]
[1777016238306,49.26,77667.32,0.0,-0.98312,1e-05,2.41906]
[1777016238525,49.26,77667.32,0.0,-0.98312,1e-05,2.41906]
[1777016238617,49.26,77667.32,0.0,-0.98312,1e-05,2.41888]
[1777016244345,49.25,77667.32,0.0,-0.98312,1e-05,2.41843]
[1777016245400,49.25,77667.32,0.0,-0.98312,1e-05,2.41843]
[1777016245523,49.25,77667.32,0.0,-0.98312,1e-05,2.41843]
[1777016245811,49.25,77667.32,0.0,-0.98312,1e-05,2.41843]
[1777016245609,49.25,77667.45,0.0,-0.98312,1e-05,2.41848]
[1777016246026,49.25,77667.45,0.0,-0.98312,1e-05,2.41848]
[1777016250387,49.25,77662.05,0.0,-0.98321,1e-05,2.40821]
[1777016251437,49.25,77662.05,0.0,-0.98321,1e-05,2.40821]
[1777016251519,49.25,77662.05,0.0,-0.98321,1e-05,2.40821]
[1777016251822,49.25,77662.05,0.0,-0.98321,1e-05,2.40821]
[1777016251538,49.25,77660.87,0.0,-0.98324,1e-05,2.40366]
[1777016252023,49.25,77660.87,0.0,-0.98324,1e-05,2.40366]
[1777016256257,49.25,77660.25,0.0,-0.98325,1e-05,2.40225]
[1777016256271,49.25,77660.25,0.0,-0.98325,1e-05,2.40225]
[1777016256406,49.25,77660.25,0.0,-0.98325,1e-05,2.40225]
[1777016256522,49.25,77660.25,0.0,-0.98325,1e-05,2.40225]
[1777016256622,49.25,77660.07,0.0,-0.98325,1e-05,2.40178]
[1777016261994,49.25,77660.98,0.0,-0.98324,1e-05,2.40316]
[1777016262020,49.25,77660.98,0.0,-0.98324,1e-05,2.40316]
[1777016262141,49.25,77660.98,0.0,-0.98324,1e-05,2.40316]
[1777016262276,49.25,77660.98,0.0,-0.98324,1e-05,2.40316]
[1777016262471,49.25,77660.2,0.0,-0.98325,1e-05,2.40166]
[1777016264485,49.25,77656.13,0.0,-0.98332,1e-05,2.39409]
[1777016266537,49.25,77655.15,0.0,-0.98333,1e-05,2.39223]
[1777016266771,49.25,77655.15,0.0,-0.98333,1e-05,2.39223]
[1777016266639,49.25,77655.92,0.0,-0.98332,1e-05,2.39351]
[1777016267197,49.25,77655.92,0.0,-0.98332,1e-05,2.39351]
[1777016267278,49.25,77655.92,0.0,-0.98332,1e-05,2.39351]
[1777016270422,49.25,77655.37,0.0,-0.98333,1e-05,2.39239]
[1777016270523,49.25,77655.37,0.0,-0.98333,1e-05,2.39239]
[1777016270736,49.25,77655.37,0.0,-0.98333,1e-05,2.39239]
[1777016270771,49.25,77655.37,0.0,-0.98333,1e-05,2.39239]
[1777016270740,49.25,77655.51,0.0,-0.98333,1e-05,2.39253]
[1777016275109,49.24,77655.03,0.0,-0.98334,1e-05,2.39148]
[1777016275241,49.24,77655.03,0.0,-0.98334,1e-05,2.39148]
[1777016275274,49.24,77655.03,0.0,-0.98334,1e-05,2.39148]
[1777016275563,49.24,77655.38,0.0,-0.98333,1e-05,2.39206]
[1777016277576,49.24,77660.57,0.0,-0.98326,1e-05,2.40141]
[1777016278663,49.24,77660.57,0.0,-0.98326,1e-05,2.40141]
[1777016278774,49.24,77660.57,0.0,-0.98326,1e-05,2.40141]
[1777016278868,49.24,77660.57,0.0,-0.98326,1e-05,2.40141]
[1777016279020,49.24,77659.42,0.0,-0.98327,1e-05,2.39917]
[1777016279591,49.24,77659.86,0.0,-0.98327,1e-05,2.39998]
[1777016282152,49.24,77659.21,0.0,-0.98328,1e-05,2.39865]
[1777016282276,49.24,77659.21,0.0,-0.98328,1e-05,2.39865]
[1777016286557,49.24,77657.38,0.0,-0.98331,1e-05,2.39504]
[1777016286719,49.24,77657.38,0.0,-0.98331,1e-05,2.39504]
[1777016286769,49.24,77657.38,0.0,-0.98331,1e-05,2.39504]
[1777016286821,49.24,77656.83,0.0,-0.98332,1e-05,2.39391]
[1777016290338,49.24,77656.32,0.0,-0.98333,1e-05,2.39286]
[1777016290523,49.24,77656.32,0.0,-0.98333,1e-05,2.39286]
[1777016290668,49.24,77653.01,0.0,-0.98337,1e-05,2.38671]
[1777016290985,49.24,77653.01,0.0,-0.98337,1e-05,2.38671]
[1777016291021,49.24,77653.01,0.0,-0.98337,1e-05,2.38671]
[1777016291674,49.24,77654.32,0.0,-0.98336,1e-05,2.38904]
[1777016296710,49.24,77654.0,0.0,-0.98336,1e-05,2.38817]
[1777016297375,49.24,77654.0,0.0,-0.98336,1e-05,2.38817]
[1777016297522,49.24,77654.0,0.0,-0.98336,1e-05,2.38817]
[1777016297931,49.24,77654.66,0.0,-0.98335,1e-05,2.38932]
[1777016298037,49.24,77654.66,0.0,-0.98335,1e-05,2.38932]
[1777016298723,49.24,77654.76,0.0,-0.98335,1e-05,2.38945]
[1777016303761,49.24,77654.77,0.0,-0.98335,1e-05,2.38919]
[1777016308795,49.24,77655.1,0.0,-0.98335,1e-05,2.38953]
[1777016311360,49.23,77655.16,0.0,-0.98335,1e-05,2.38954]
[1777016311524,49.23,77655.16,0.0,-0.98335,1e-05,2.38954]
[1777016317047,49.23,77653.38,0.0,-0.9834,1e-05,2.3837]
[1777016317269,49.23,77653.38,0.0,-0.9834,1e-05,2.3837]
[1777016317859,49.23,77654.11,0.0,-0.98339,1e-05,2.38498]
[1777016317959,49.23,77654.11,0.0,-0.98339,1e-05,2.38498]
[1777016318021,49.23,77654.11,0.0,-0.98339,1e-05,2.38498]
[1777016323901,49.23,77653.21,0.0,-0.9834,1e-05,2.38308]
[1777016324370,49.23,77653.21,0.0,-0.9834,1e-05,2.38308]
[1777016324520,49.23,77653.21,0.0,-0.9834,1e-05,2.38308]
[1777016324908,49.23,77651.62,0.0,-0.98342,1e-05,2.38015]
[1777016325137,49.23,77651.62,0.0,-0.98342,1e-05,2.38015]
[1777016325278,49.23,77651.62,0.0,-0.98342,1e-05,2.38015]
[1777016330554,49.23,77652.94,0.0,-0.98341,1e-05,2.38239]
[1777016331245,49.23,77653.2,0.0,-0.9834,1e-05,2.38282]
[1777016331271,49.23,77653.2,0.0,-0.9834,1e-05,2.38282]
[1777016331346,49.23,77658.06,0.0,-0.98333,1e-05,2.39162]
[1777016336992,49.23,77657.16,0.0,-0.98335,1e-05,2.38964]
[1777016338997,49.23,77657.12,0.0,-0.98335,1e-05,2.38951]
[1777016339021,49.23,77657.12,0.0,-0.98335,1e-05,2.38951]
[1777016339042,49.23,77654.51,0.0,-0.98339,1e-05,2.38471]
[1777016344042,49.23,77655.14,0.0,-0.98338,1e-05,2.38562]
[1777016345496,49.23,77655.14,0.0,-0.98338,1e-05,2.38562]
[1777016345520,49.23,77655.14,0.0,-0.98338,1e-05,2.38562]
[1777016350520,49.23,77654.75,0.0,-0.98339,1e-05,2.38468]
[1777016350771,49.23,77654.75,0.0,-0.98339,1e-05,2.38468]
[1777016353106,49.23,77652.35,0.0,-0.98342,1e-05,2.38015]
[1777016355625,49.23,77653.78,0.0,-0.9834,1e-05,2.38271]
[1777016355770,49.23,77653.78,0.0,-0.9834,1e-05,2.38271]
[1777016355819,49.23,77658.27,0.0,-0.98334,1e-05,2.39078]
[1777016362169,49.22,77657.98,0.0,-0.98335,1e-05,2.38993]
[1777016365684,49.22,77657.78,0.0,-0.98335,1e-05,2.38951]
[1777016365771,49.22,77657.78,0.0,-0.98335,1e-05,2.38951]
[1777016369141,49.22,77657.04,0.0,-0.98336,1e-05,2.38792]
[1777016369271,49.22,77657.04,0.0,-0.98336,1e-05,2.38792]
[1777016371513,49.22,77655.29,0.0,-0.98339,1e-05,2.38465]
[1777016372241,49.22,77660.58,0.0,-0.98333,1e-05,2.3919]
[1777016373248,49.22,77664.29,0.0,-0.98327,1e-05,2.39862]
[1777016375336,49.22,77664.22,0.0,-0.98328,1e-05,2.39843]
[1777016375425,49.22,77664.19,0.0,-0.98328,1e-05,2.39831]
[1777016381304,49.22,77662.5,0.0,-0.9833,1e-05,2.39489]
[1777016383317,49.22,77654.75,0.0,-0.98342,1e-05,2.38068]
[1777016384971,49.22,77654.75,0.0,-0.98342,1e-05,2.38068]
[1777016384325,49.22,77654.56,0.0,-0.98342,1e-05,2.38031]
[1777016385022,49.22,77654.56,0.0,-0.98342,1e-05,2.38031]
[1777016391374,49.22,77654.54,0.0,-0.98342,1e-05,2.38013]
[1777016396165,49.22,77654.5,0.0,-0.98342,1e-05,2.38002]
[1777016396409,49.22,77689.43,0.0,-0.98291,1e-05,2.44409]
[1777016397416,49.22,77691.52,0.0,-0.98288,1e-05,2.44785]
[1777016399537,49.22,77691.31,0.0,-0.98288,1e-05,2.44733]
[1777016399601,49.22,77689.64,0.0,-0.98291,1e-05,2.44411]
[1777016401444,49.22,77680.04,0.0,-0.98305,1e-05,2.42613]
[1777016402451,49.22,77678.65,0.0,-0.98307,1e-05,2.42348]
[1777016404465,49.21,77673.23,0.0,-0.98316,1e-05,2.41334]
[1777016406479,49.21,77679.01,0.0,-0.98307,1e-05,2.42383]
[1777016407023,49.21,77679.01,0.0,-0.98307,1e-05,2.42383]
[1777016408291,49.21,77679.26,0.0,-0.98307,1e-05,2.42421]
[1777016408519,49.21,77679.26,0.0,-0.98307,1e-05,2.42421]
[1777016414535,49.21,77679.41,0.0,-0.98307,1e-05,2.42386]
[1777016419961,49.21,77678.44,0.0,-0.98309,1e-05,2.42172]
[1777016420022,49.21,77678.44,0.0,-0.98309,1e-05,2.42172]
[1777016425312,49.21,77678.63,0.0,-0.98309,1e-05,2.42153]
[1777016425520,49.21,77678.63,0.0,-0.98309,1e-05,2.42153]
[1777016425622,49.21,77683.83,0.0,-0.98301,1e-05,2.43103]
[1777016429853,49.21,77683.08,0.0,-0.98303,1e-05,2.42935]
[1777016430020,49.21,77683.08,0.0,-0.98303,1e-05,2.42935]
[1777016431664,49.2,77677.4,0.0,-0.98313,1e-05,2.41626]
[1777016434685,49.2,77686.91,0.0,-0.98299,1e-05,2.43354]
[1777016435407,49.2,77686.91,0.0,-0.98299,1e-05,2.43354]
[1777016435692,49.2,77689.87,0.0,-0.98295,1e-05,2.43895]
[1777016436698,49.2,77690.92,0.0,-0.98293,1e-05,2.44079]
[1777016438599,49.2,77691.53,0.0,-0.98292,1e-05,2.44181]
[1777016438713,49.2,77690.43,0.0,-0.98294,1e-05,2.43966]
[1777016443747,49.2,77689.91,0.0,-0.98295,1e-05,2.43818]
[1777016448783,49.2,77690.01,0.0,-0.98296,1e-05,2.4379]
[1777016453819,49.19,77687.49,0.0,-0.983,1e-05,2.43279]
[1777016456276,49.19,77687.85,0.0,-0.98299,1e-05,2.43321]
[1777016457004,49.19,77687.85,0.0,-0.98299,1e-05,2.43321]
[1777016457022,49.19,77687.85,0.0,-0.98299,1e-05,2.43321]
[1777016456840,49.19,77687.81,0.0,-0.983,1e-05,2.43305]
[1777016460270,49.19,77689.25,0.0,-0.98298,1e-05,2.43547]
[1777016460962,49.19,77689.25,0.0,-0.98298,1e-05,2.43547]
[1777016461019,49.19,77689.25,0.0,-0.98298,1e-05,2.43547]
[1777016460988,49.19,77691.02,0.0,-0.98295,1e-05,2.43866]
[1777016468925,49.19,77690.99,0.0,-0.98296,1e-05,2.43788]
[1777016471946,49.19,77697.4,0.0,-0.98286,1e-05,2.4496]
[1777016472954,49.19,77701.95,0.0,-0.9828,2e-05,2.45787]
[1777016474088,49.19,77702.17,0.0,-0.98279,2e-05,2.45816]
[1777016474274,49.19,77702.17,0.0,-0.98279,2e-05,2.45816]
[1777016477989,49.18,77698.7,0.0,-0.98285,1e-05,2.45124]
[1777016479272,49.18,77698.42,0.0,-0.98285,1e-05,2.45061]
[1777016479519,49.18,77698.42,0.0,-0.98285,1e-05,2.45061]
[1777016479716,49.18,77698.42,0.0,-0.98285,1e-05,2.45061]
[1777016480343,49.18,77697.59,0.0,-0.98287,1e-05,2.44897]
[1777016480524,49.18,77697.59,0.0,-0.98287,1e-05,2.44897]
[1777016482017,49.18,77697.25,0.0,-0.98287,1e-05,2.44813]
[1777016484592,49.18,77699.42,0.0,-0.98284,1e-05,2.45197]
[1777016484768,49.18,77699.42,0.0,-0.98284,1e-05,2.45197]
[1777016490836,49.18,77699.23,0.0,-0.98285,1e-05,2.45109]
[1777016491019,49.18,77699.23,0.0,-0.98285,1e-05,2.45109]
[1777016491059,49.18,77699.23,0.0,-0.98287,1e-05,2.44853]
[1777016493238,49.18,77699.13,0.0,-0.98287,1e-05,2.44824]
[1777016493272,49.18,77699.13,0.0,-0.98287,1e-05,2.44824]
[1777016497647,49.18,77698.98,0.0,-0.98288,1e-05,2.44755]
[1777016497769,49.18,77698.98,0.0,-0.98288,1e-05,2.44755]
[1777016498964,49.18,77698.98,0.0,-0.98288,1e-05,2.44745]
[1777016499019,49.18,77698.98,0.0,-0.98288,1e-05,2.44745]
[1777016499065,49.17,77698.91,0.0,-0.98288,1e-05,2.44711]
[1777016501946,49.17,77698.88,0.0,-0.98288,1e-05,2.44706]
[1777016502019,49.17,77698.88,0.0,-0.98288,1e-05,2.44706]
[1777016504173,49.17,77692.27,0.0,-0.98298,1e-05,2.43429]
[1777016505171,49.17,77692.27,0.0,-0.98298,1e-05,2.43429]
[1777016505268,49.17,77692.27,0.0,-0.98298,1e-05,2.43429]
[1777016505272,49.17,77687.12,0.0,-0.98306,1e-05,2.4247]
[1777016507586,49.17,77686.97,0.0,-0.98306,1e-05,2.42436]
[1777016507773,49.17,77686.97,0.0,-0.98306,1e-05,2.42436]
[1777016507816,49.17,77686.78,0.0,-0.98307,1e-05,2.42395]
[1777016512393,49.17,77686.8,0.0,-0.98307,1e-05,2.42375]
[1777016512522,49.17,77686.8,0.0,-0.98307,1e-05,2.42375]
[1777016518271,49.17,77685.6,0.0,-0.98309,1e-05,2.42116]
[1777016519290,49.17,77685.6,0.0,-0.98309,1e-05,2.42116]
[1777016519518,49.17,77685.6,0.0,-0.98309,1e-05,2.42116]
[1777016519620,49.17,77685.6,0.0,-0.98309,1e-05,2.42111]
[1777016525319,49.17,77683.99,0.0,-0.98311,1e-05,2.41788]
[1777016530355,49.17,77683.41,0.0,-0.98312,1e-05,2.41662]
[1777016534274,49.17,77681.67,0.0,-0.98315,1e-05,2.41331]
[1777016534685,49.17,77681.67,0.0,-0.98315,1e-05,2.41331]
[1777016534771,49.17,77681.67,0.0,-0.98315,1e-05,2.41331]
[1777016534787,49.17,77682.23,0.0,-0.98314,1e-05,2.41431]
[1777016540859,49.17,77681.87,0.0,-0.98315,1e-05,2.41352]
[1777016541019,49.17,77681.87,0.0,-0.98315,1e-05,2.41352]
[1777016544453,49.16,77685.29,0.0,-0.9831,1e-05,2.41964]
[1777016545972,49.16,77685.29,0.0,-0.9831,1e-05,2.41964]
[1777016546021,49.16,77685.29,0.0,-0.9831,1e-05,2.41964]
[1777016546049,49.16,77685.29,0.0,-0.9831,1e-05,2.41964]
[1777016546073,49.16,77685.52,0.0,-0.9831,1e-05,2.41998]
[1777016546269,49.16,77685.52,0.0,-0.9831,1e-05,2.41998]
[1777016551502,49.16,77683.54,0.0,-0.98314,1e-05,2.41382]
[1777016554080,49.16,77683.03,0.0,-0.98315,1e-05,2.41285]
[1777016554270,49.16,77682.43,0.0,-0.98316,1e-05,2.41169]
[1777016556773,49.16,77682.45,0.0,-0.98316,1e-05,2.41173]
[1777016557019,49.16,77682.45,0.0,-0.98316,1e-05,2.41173]
[1777016557103,49.16,77682.45,0.0,-0.98316,1e-05,2.41165]
[1777016562579,49.16,77685.57,0.0,-0.98312,1e-05,2.41727]
[1777016565141,49.16,77685.17,0.0,-0.98312,1e-05,2.4165]
[1777016565270,49.16,77684.97,0.0,-0.98313,1e-05,2.41609]
[1777016570635,49.16,77685.33,0.0,-0.98312,1e-05,2.41656]
[1777016574515,49.16,77686.03,0.0,-0.98311,1e-05,2.41775]
[1777016574769,49.16,77686.03,0.0,-0.98311,1e-05,2.41775]
[1777016575168,49.16,77686.03,0.0,-0.98311,1e-05,2.41775]
[1777016574870,49.16,77694.15,0.0,-0.98299,1e-05,2.4327]
[1777016575272,49.16,77694.15,0.0,-0.98299,1e-05,2.4327]
[1777016575670,49.16,77695.25,0.0,-0.98298,1e-05,2.43468]
[1777016580706,49.16,77694.69,0.0,-0.98299,1e-05,2.43334]
[1777016583649,49.16,77692.12,0.0,-0.98303,1e-05,2.42847]
[1777016583768,49.16,77692.12,0.0,-0.98303,1e-05,2.42847]
[1777016588793,49.16,77691.58,0.0,-0.98304,1e-05,2.42724]
[1777016589020,49.16,77691.58,0.0,-0.98304,1e-05,2.42724]
[1777016589121,49.16,77691.47,0.0,-0.98304,1e-05,2.42694]
[1777016592148,49.16,77692.02,0.0,-0.98303,1e-05,2.42791]
[1777016592270,49.16,77691.99,0.0,-0.98303,1e-05,2.4278]
[1777016597760,49.16,77693.02,0.0,-0.98302,1e-05,2.42947]
[1777016597773,49.16,77693.02,0.0,-0.98302,1e-05,2.42947]
[1777016597930,49.16,77693.02,0.0,-0.98302,1e-05,2.42947]
[1777016598020,49.16,77693.02,0.0,-0.98302,1e-05,2.42947]
[1777016598031,49.15,77693.05,0.0,-0.98302,1e-05,2.42942]
[1777016603264,49.15,77692.6,0.0,-0.98303,1e-05,2.42838]
[1777016603525,49.15,77692.6,0.0,-0.98303,1e-05,2.42838]
[1777016607893,49.15,77687.73,0.0,-0.9831,1e-05,2.41915]
[1777016608432,49.15,77687.73,0.0,-0.9831,1e-05,2.41915]
[1777016608531,49.15,77687.73,0.0,-0.9831,1e-05,2.41915]
[1777016608592,49.15,77687.73,0.0,-0.9831,1e-05,2.41915]
[1777016608770,49.15,77687.73,0.0,-0.9831,1e-05,2.41915]
[1777016608902,49.15,77685.64,0.0,-0.98313,1e-05,2.41526]
[1777016612639,49.15,77686.57,0.0,-0.98314,1e-05,2.41455]
[1777016612773,49.15,77686.57,0.0,-0.98314,1e-05,2.41455]
[1777016619034,49.15,77687.23,0.0,-0.98313,1e-05,2.41561]
[1777016619269,49.15,77687.26,0.0,-0.98313,1e-05,2.41558]
[1777016619394,49.15,77687.26,0.0,-0.98313,1e-05,2.41558]
[1777016619519,49.15,77687.26,0.0,-0.98313,1e-05,2.41558]
[1777016621026,49.15,77687.15,0.0,-0.98313,1e-05,2.41531]
[1777016626201,49.15,77687.72,0.0,-0.98312,1e-05,2.41622]
[1777016626274,49.15,77687.69,0.0,-0.98312,1e-05,2.41613]
[1777016631099,49.15,77692.43,0.0,-0.98305,1e-05,2.42467]
[1777016632281,49.15,77691.93,0.0,-0.98306,1e-05,2.4237]
[1777016632377,49.15,77691.93,0.0,-0.98306,1e-05,2.4237]
[1777016632520,49.15,77691.93,0.0,-0.98306,1e-05,2.4237]
[1777016633112,49.15,77692.04,0.0,-0.98306,1e-05,2.42385]
[1777016638149,49.15,77690.04,0.0,-0.98309,1e-05,2.41994]
[1777016638788,49.15,77690.04,0.0,-0.98309,1e-05,2.41994]
[1777016638911,49.15,77690.04,0.0,-0.98309,1e-05,2.41994]
[1777016639024,49.15,77690.04,0.0,-0.98309,1e-05,2.41994]
[1777016639156,49.15,77689.84,0.0,-0.9831,1e-05,2.41953]
[1777016643930,49.15,77691.72,0.0,-0.98307,1e-05,2.42283]
[1777016643997,49.15,77691.72,0.0,-0.98307,1e-05,2.42283]
[1777016644027,49.15,77691.72,0.0,-0.98307,1e-05,2.42283]
[1777016644190,49.15,77691.87,0.0,-0.98307,1e-05,2.42306]
[1777016649226,49.15,77691.53,0.0,-0.98307,1e-05,2.42222]
[1777016650269,49.15,77691.9,0.0,-0.98307,1e-05,2.42286]
[1777016650368,49.15,77691.9,0.0,-0.98307,1e-05,2.42286]
[1777016650521,49.15,77691.9,0.0,-0.98307,1e-05,2.42286]
[1777016651240,49.15,77687.13,0.0,-0.98314,1e-05,2.41402]
[1777016652247,49.15,77682.01,0.0,-0.98322,1e-05,2.40459]
[1777016655520,49.15,77680.21,0.0,-0.98324,1e-05,2.40126]
[1777016655579,49.15,77680.21,0.0,-0.98324,1e-05,2.40126]
[1777016655768,49.15,77680.21,0.0,-0.98324,1e-05,2.40126]
[1777016655869,49.15,77680.33,0.0,-0.98324,1e-05,2.40147]
[1777016661089,49.14,77680.0,0.0,-0.98325,1e-05,2.40082]
[1777016661141,49.14,77680.0,0.0,-0.98325,1e-05,2.40082]
[1777016661190,49.14,77680.06,0.0,-0.98325,1e-05,2.4009]
[1777016661269,49.14,77680.06,0.0,-0.98325,1e-05,2.4009]
[1777016666345,49.14,77679.47,0.0,-0.98325,1e-05,2.39975]
[1777016668354,49.14,77680.07,0.0,-0.98325,1e-05,2.40084]
[1777016668400,49.14,77680.07,0.0,-0.98325,1e-05,2.40084]
[1777016668521,49.14,77680.07,0.0,-0.98325,1e-05,2.40084]
[1777016668620,49.14,77679.44,0.0,-0.98326,1e-05,2.39966]
[1777016674491,49.14,77678.81,0.0,-0.98328,1e-05,2.39611]
[1777016674521,49.14,77678.81,0.0,-0.98328,1e-05,2.39611]
[1777016674566,49.14,77678.81,0.0,-0.98328,1e-05,2.39611]
[1777016674772,49.14,77678.81,0.0,-0.98328,1e-05,2.39611]
[1777016674847,49.14,77678.81,0.0,-0.98328,1e-05,2.39609]
[1777016678507,49.14,77678.74,0.0,-0.98328,1e-05,2.39592]
[1777016678522,49.14,77678.74,0.0,-0.98328,1e-05,2.39592]
[1777016685266,49.14,77678.25,0.0,-0.98329,1e-05,2.39491]
[1777016685277,49.14,77678.25,0.0,-0.98329,1e-05,2.39491]
[1777016685520,49.14,77678.37,0.0,-0.98329,1e-05,2.39511]
[1777016685526,49.14,77678.14,0.0,-0.98329,1e-05,2.39467]
[1777016690299,49.14,77678.15,0.0,-0.98329,1e-05,2.39462]
[1777016690305,49.14,77678.15,0.0,-0.98329,1e-05,2.39462]
[1777016690520,49.14,77678.15,0.0,-0.98329,1e-05,2.39462]
[1777016690756,49.14,77678.02,0.0,-0.9833,1e-05,2.39436]
[1777016695467,49.14,77677.88,0.0,-0.9833,1e-05,2.39403]
[1777016695510,49.14,77677.88,0.0,-0.9833,1e-05,2.39403]
[1777016695531,49.14,77677.88,0.0,-0.9833,1e-05,2.39403]
[1777016695547,49.14,77679.09,0.0,-0.98328,1e-05,2.39623]
[1777016700583,49.14,77679.62,0.0,-0.98327,1e-05,2.39707]
[1777016701974,49.14,77679.62,0.0,-0.98327,1e-05,2.39707]
[1777016701980,49.14,77679.62,0.0,-0.98327,1e-05,2.39707]
[1777016702026,49.14,77679.62,0.0,-0.98327,1e-05,2.39707]
[1777016702128,49.14,77679.34,0.0,-0.98328,1e-05,2.3965]
[1777016702597,49.14,77684.29,0.0,-0.98321,1e-05,2.40558]
[1777016704290,49.14,77684.29,0.0,-0.98321,1e-05,2.40558]
[1777016703604,49.14,77690.84,0.0,-0.98311,1e-05,2.41758]
[1777016704403,49.14,77690.84,0.0,-0.98311,1e-05,2.41758]
[1777016704522,49.14,77690.84,0.0,-0.98311,1e-05,2.41758]
[1777016704611,49.14,77690.52,0.0,-0.98311,1e-05,2.41693]
[1777016709646,49.14,77690.07,0.0,-0.98312,1e-05,2.41582]
[1777016711025,49.14,77690.07,0.0,-0.98312,1e-05,2.41582]
[1777016711077,49.14,77690.07,0.0,-0.98312,1e-05,2.41582]
[1777016711274,49.14,77690.07,0.0,-0.98312,1e-05,2.41582]
[1777016711120,49.14,77690.42,0.0,-0.98312,1e-05,2.41636]
[1777016716848,49.14,77689.33,0.0,-0.98314,1e-05,2.4142]
[1777016717014,49.14,77689.33,0.0,-0.98314,1e-05,2.4142]
[1777016717021,49.14,77689.33,0.0,-0.98314,1e-05,2.4142]
[1777016717276,49.14,77689.33,0.0,-0.98314,1e-05,2.4142]
[1777016717116,49.14,77689.31,0.0,-0.98314,1e-05,2.41403]
[1777016720588,49.14,77689.5,0.0,-0.98313,1e-05,2.41433]
[1777016720778,49.14,77689.5,0.0,-0.98313,1e-05,2.41433]
[1777016723551,49.14,77689.35,0.0,-0.98314,1e-05,2.41389]
[1777016723604,49.14,77689.35,0.0,-0.98314,1e-05,2.41389]
[1777016723772,49.14,77689.35,0.0,-0.98314,1e-05,2.41389]
[1777016723871,49.14,77688.46,0.0,-0.98315,1e-05,2.41221]
[1777016727286,49.14,77688.03,0.0,-0.98316,1e-05,2.41134]
[1777016727292,49.14,77688.03,0.0,-0.98316,1e-05,2.41134]
[1777016727522,49.14,77689.31,0.0,-0.98314,1e-05,2.41366]
[1777016727771,49.14,77688.99,0.0,-0.98315,1e-05,2.41303]
[1777016731267,49.14,77688.96,0.0,-0.98315,1e-05,2.41289]
[1777016731310,49.14,77688.96,0.0,-0.98315,1e-05,2.41289]
[1777016731521,49.14,77688.68,0.0,-0.98315,1e-05,2.41234]
[1777016731800,49.14,77688.47,0.0,-0.98317,1e-05,2.40959]
[1777016736836,49.13,77688.2,0.0,-0.98318,1e-05,2.40893]
[1777016741871,49.13,77688.57,0.0,-0.98317,1e-05,2.40945]
[1777016746906,49.13,77688.67,0.0,-0.98317,1e-05,2.40947]
[1777016747640,49.13,77688.67,0.0,-0.98317,1e-05,2.40947]
[1777016747763,49.13,77688.67,0.0,-0.98317,1e-05,2.40947]
[1777016747770,49.13,77688.67,0.0,-0.98317,1e-05,2.40947]
[1777016747913,49.13,77688.23,0.0,-0.98318,1e-05,2.40862]
[1777016751540,49.13,77688.12,0.0,-0.98318,1e-05,2.40831]
[1777016751588,49.13,77688.12,0.0,-0.98318,1e-05,2.40831]
[1777016751772,49.13,77688.12,0.0,-0.98318,1e-05,2.40831]
[1777016751941,49.13,77686.54,0.0,-0.9832,1e-05,2.40538]
[1777016756985,49.13,77687.81,0.0,-0.98319,1e-05,2.40757]
[1777016757019,49.13,77687.81,0.0,-0.98319,1e-05,2.40757]
[1777016757084,49.13,77688.04,0.0,-0.98318,1e-05,2.40796]
[1777016760614,49.13,77687.71,0.0,-0.98319,1e-05,2.40731]
[1777016760771,49.13,77687.71,0.0,-0.98319,1e-05,2.40731]
[1777016765307,49.13,77688.38,0.0,-0.98318,1e-05,2.40831]
[1777016765523,49.13,77688.84,0.0,-0.98317,1e-05,2.40911]
[1777016765770,49.13,77688.84,0.0,-0.98317,1e-05,2.40911]
[1777016766021,49.13,77688.84,0.0,-0.98317,1e-05,2.40911]
[1777016766120,49.13,77690.55,0.0,-0.98315,1e-05,2.41217]
[1777016767046,49.13,77701.22,0.0,-0.98299,1e-05,2.43186]
[1777016768053,49.13,77704.82,0.0,-0.98294,1e-05,2.43849]
[1777016768793,49.13,77704.82,0.0,-0.98294,1e-05,2.43849]
[1777016769020,49.13,77704.82,0.0,-0.98294,1e-05,2.43849]
[1777016769060,49.13,77705.03,0.0,-0.98294,1e-05,2.43879]
[1777016771074,49.13,77714.79,0.0,-0.98279,2e-05,2.45676]
[1777016772637,49.13,77713.84,0.0,-0.98281,2e-05,2.45489]
[1777016772769,49.13,77713.84,0.0,-0.98281,2e-05,2.45489]
[1777016772854,49.13,77713.84,0.0,-0.98281,2e-05,2.45489]
[1777016773020,49.13,77713.84,0.0,-0.98281,2e-05,2.45489]
[1777016773087,49.13,77710.71,0.0,-0.98285,1e-05,2.44893]
[1777016776273,49.13,77710.54,0.0,-0.98286,1e-05,2.44838]
[1777016776355,49.13,77707.44,0.0,-0.98291,1e-05,2.44238]
[1777016781466,49.12,77707.97,0.0,-0.9829,1e-05,2.44296]
[1777016781518,49.12,77707.97,0.0,-0.9829,1e-05,2.44296]
[1777016781709,49.12,77707.97,0.0,-0.9829,1e-05,2.44296]
[1777016781777,49.12,77707.97,0.0,-0.9829,1e-05,2.44296]
[1777016782154,49.12,77708.74,0.0,-0.98289,1e-05,2.44418]
[1777016786817,49.12,77709.43,0.0,-0.98288,1e-05,2.44516]
[1777016787018,49.12,77709.43,0.0,-0.98288,1e-05,2.44516]
[1777016790210,49.12,77713.68,0.0,-0.98283,2e-05,2.45253]
[1777016791001,49.12,77713.68,0.0,-0.98283,2e-05,2.45253]
[1777016791019,49.12,77713.68,0.0,-0.98283,2e-05,2.45253]
[1777016791393,49.12,77718.87,0.0,-0.98276,2e-05,2.45974]
[1777016791525,49.12,77718.87,0.0,-0.98276,2e-05,2.45974]
[1777016792224,49.12,77719.63,0.0,-0.98275,2e-05,2.46103]
[1777016797269,49.11,77719.91,0.0,-0.98275,2e-05,2.46087]
[1777016802299,49.11,77720.46,0.0,-0.98275,2e-05,2.46124]
[1777016804733,49.11,77718.07,0.0,-0.98279,2e-05,2.45651]
[1777016804768,49.11,77718.07,0.0,-0.98279,2e-05,2.45651]
[1777016811828,49.11,77718.32,0.0,-0.98279,2e-05,2.45638]
[1777016811897,49.11,77718.32,0.0,-0.98279,2e-05,2.45638]
[1777016812020,49.11,77718.32,0.0,-0.98279,2e-05,2.45638]
[1777016812369,49.11,77718.3,0.0,-0.98279,2e-05,2.45599]
[1777016817405,49.1,77719.61,0.0,-0.98278,2e-05,2.45786]
[1777016818088,49.1,77719.61,0.0,-0.98278,2e-05,2.45786]
[1777016818280,49.1,77719.61,0.0,-0.98278,2e-05,2.45786]
[1777016818292,49.1,77719.61,0.0,-0.98278,2e-05,2.45786]
[1777016818412,49.1,77720.25,0.0,-0.98277,2e-05,2.45894]
[1777016818525,49.1,77720.25,0.0,-0.98277,2e-05,2.45894]
[1777016820426,49.1,77723.02,0.0,-0.98273,2e-05,2.46388]
[1777016821512,49.1,77723.02,0.0,-0.98273,2e-05,2.46388]
[1777016821521,49.1,77723.02,0.0,-0.98273,2e-05,2.46388]
[1777016821526,49.1,77730.53,0.0,-0.98262,2e-05,2.47784]
[1777016823447,49.1,77734.92,0.0,-0.98255,2e-05,2.4858]
[1777016824823,49.1,77734.92,0.0,-0.98255,2e-05,2.4858]
[1777016825020,49.1,77734.92,0.0,-0.98255,2e-05,2.4858]
[1777016825070,49.1,77739.33,0.0,-0.98249,2e-05,2.49396]
[1777016827040,49.1,77740.69,0.0,-0.98247,2e-05,2.49636]
[1777016827273,49.1,77740.69,0.0,-0.98247,2e-05,2.49636]
[1777016827281,49.1,77739.91,0.0,-0.98248,2e-05,2.49452]
[1777016833255,49.09,77737.84,0.0,-0.98252,2e-05,2.48986]
[1777016837369,49.09,77733.79,0.0,-0.98259,2e-05,2.48151]
[1777016839559,49.09,77730.68,0.0,-0.98264,2e-05,2.47497]
[1777016844594,49.08,77729.75,0.0,-0.98266,2e-05,2.4724]
[1777016849629,49.08,77730.06,0.0,-0.98266,2e-05,2.47216]
[1777016854665,49.08,77728.32,0.0,-0.98271,2e-05,2.46571]
[1777016859700,49.07,77727.8,0.0,-0.98273,2e-05,2.46394]
[1777016861714,49.07,77730.95,0.0,-0.98268,2e-05,2.46953]
[1777016866751,49.07,77730.38,0.0,-0.9827,2e-05,2.46763]
[1777016871783,49.07,77730.55,0.0,-0.9827,2e-05,2.46712]
[1777016876819,49.06,77733.09,0.0,-0.98267,2e-05,2.47105]
[1777016880313,49.06,77743.78,0.0,-0.98251,2e-05,2.49044]
[1777016885882,49.05,77745.7,0.0,-0.98249,2e-05,2.49301]
[1777016888660,49.05,77745.95,0.0,-0.98249,2e-05,2.49306]
[1777016890270,49.05,77745.75,0.0,-0.9825,2e-05,2.49248]
[1777016894036,49.05,77745.54,0.0,-0.98251,2e-05,2.49125]
[1777016894273,49.05,77745.54,0.0,-0.98251,2e-05,2.49125]
[1777016894343,49.05,77745.67,0.0,-0.98251,2e-05,2.49108]
[1777016895526,49.05,77745.71,0.0,-0.98251,2e-05,2.49116]
[1777016895768,49.05,77745.71,0.0,-0.98251,2e-05,2.49116]
[1777016901009,49.04,77745.81,0.0,-0.98252,2e-05,2.49033]
[1777016901019,49.04,77745.81,0.0,-0.98252,2e-05,2.49033]
[1777016901455,49.04,77745.81,0.0,-0.98252,2e-05,2.49033]
[1777016901484,49.04,77745.42,0.0,-0.98253,2e-05,2.48919]
[1777016901524,49.04,77745.42,0.0,-0.98253,2e-05,2.48919]
[1777016908042,49.03,77745.47,0.0,-0.98253,2e-05,2.48809]
[1777016908534,49.03,77745.47,0.0,-0.98253,2e-05,2.48809]
[1777016908774,49.03,77745.47,0.0,-0.98253,2e-05,2.48809]
[1777016909121,49.03,77745.47,0.0,-0.98253,2e-05,2.48809]
[1777016909279,49.03,77745.47,0.0,-0.98253,2e-05,2.48809]
[1777016909340,49.03,77745.47,0.0,-0.98254,2e-05,2.48769]
[1777016911938,49.03,77746.8,0.0,-0.98252,2e-05,2.4902]
[1777016912019,49.03,77746.8,0.0,-0.98252,2e-05,2.4902]
[1777016912091,49.03,77746.8,0.0,-0.98254,2e-05,2.48742]
[1777016912606,49.03,77746.8,0.0,-0.98254,2e-05,2.48742]
[1777016912771,49.03,77746.8,0.0,-0.98254,2e-05,2.48742]
[1777016918113,49.03,77746.9,0.0,-0.98254,2e-05,2.48663]
[1777016918270,49.03,77746.9,0.0,-0.98254,2e-05,2.48663]
[1777016918328,49.02,77746.71,0.0,-0.98255,2e-05,2.48589]
[1777016918683,49.02,77746.71,0.0,-0.98255,2e-05,2.48589]
[1777016918774,49.02,77746.71,0.0,-0.98255,2e-05,2.48589]
[1777016924154,49.02,77746.66,0.0,-0.98256,2e-05,2.48483]
[1777016924760,49.02,77746.66,0.0,-0.98256,2e-05,2.48483]
[1777016924771,49.02,77746.66,0.0,-0.98256,2e-05,2.48483]
[1777016925289,49.02,77746.66,0.0,-0.98256,2e-05,2.48483]
[1777016925377,49.02,77746.67,0.0,-0.98256,2e-05,2.48448]
[1777016930799,49.02,77746.46,0.0,-0.98257,2e-05,2.48333]
[1777016931425,49.02,77746.46,0.0,-0.98257,2e-05,2.48333]
[1777016931519,49.02,77746.46,0.0,-0.98257,2e-05,2.48333]
[1777016931518,49.01,77746.62,0.0,-0.98257,2e-05,2.48326]
[1777016932226,49.01,77746.62,0.0,-0.98257,2e-05,2.48326]
[1777016932275,49.01,77746.62,0.0,-0.98257,2e-05,2.48326]
[1777016938252,49.01,77747.69,0.0,-0.98256,2e-05,2.48418]
[1777016939146,49.01,77747.69,0.0,-0.98256,2e-05,2.48418]
[1777016939270,49.01,77747.69,0.0,-0.98256,2e-05,2.48418]
[1777016939371,49.01,77747.69,0.0,-0.98257,2e-05,2.48381]
[1777016939968,49.01,77747.69,0.0,-0.98257,2e-05,2.48381]
[1777016940020,49.01,77747.69,0.0,-0.98257,2e-05,2.48381]
[1777016945233,49.0,77748.13,0.0,-0.98257,2e-05,2.4839]
[1777016945270,49.0,77748.13,0.0,-0.98257,2e-05,2.4839]
[1777016945301,49.0,77748.08,0.0,-0.98257,2e-05,2.48362]
[1777016945618,49.0,77748.08,0.0,-0.98257,2e-05,2.48362]
[1777016945772,49.0,77748.08,0.0,-0.98257,2e-05,2.48362]
[1777016951343,49.0,77747.83,0.0,-0.98258,2e-05,2.48188]
[1777016951856,49.0,77747.83,0.0,-0.98258,2e-05,2.48188]
[1777016952028,49.0,77747.83,0.0,-0.98258,2e-05,2.48188]
[1777016952141,49.0,77747.83,0.0,-0.98258,2e-05,2.48188]
[1777016952272,49.0,77747.83,0.0,-0.98258,2e-05,2.48188]
[1777016952350,49.0,77747.62,0.0,-0.98259,2e-05,2.4813]
[1777016958559,48.99,77747.63,0.0,-0.98259,2e-05,2.48061]
[1777016958773,48.99,77747.63,0.0,-0.98259,2e-05,2.48061]
[1777016958861,48.99,77747.63,0.0,-0.98259,2e-05,2.48061]
[1777016959022,48.99,77747.63,0.0,-0.98259,2e-05,2.48061]
[1777016959399,48.99,77747.57,0.0,-0.9826,2e-05,2.47998]
[1777016963054,48.99,77747.48,0.0,-0.9826,2e-05,2.47929]
[1777016963272,48.99,77747.48,0.0,-0.9826,2e-05,2.47929]
[1777016963285,48.99,77747.48,0.0,-0.9826,2e-05,2.47929]
[1777016963524,48.99,77747.48,0.0,-0.9826,2e-05,2.47929]
[1777016963557,48.99,77747.69,0.0,-0.9826,2e-05,2.47951]
[1777016967579,48.99,77747.97,0.0,-0.9826,2e-05,2.47935]
[1777016967771,48.99,77747.97,0.0,-0.9826,2e-05,2.47935]
[1777016969513,48.99,77747.97,0.0,-0.9826,2e-05,2.47935]
[1777016969521,48.99,77747.97,0.0,-0.9826,2e-05,2.47935]
[1777016970477,48.98,77747.85,0.0,-0.98261,2e-05,2.47861]
[1777016972293,48.98,77747.85,0.0,-0.98261,2e-05,2.47861]
[1777016972521,48.98,77747.85,0.0,-0.98261,2e-05,2.47861]
[1777016975550,48.98,77747.78,0.0,-0.98263,2e-05,2.47577]
[1777016975773,48.98,77747.52,0.0,-0.98264,2e-05,2.47479]
[1777016976519,48.98,77747.62,0.0,-0.98264,2e-05,2.47481]
[1777016979356,48.98,77747.74,0.0,-0.98264,2e-05,2.47471]
[1777016979519,48.98,77747.74,0.0,-0.98264,2e-05,2.47471]
[1777016984575,48.97,77747.93,0.0,-0.98264,2e-05,2.47411]
[1777016984958,48.97,77747.93,0.0,-0.98264,2e-05,2.47411]
[1777016985020,48.97,77747.93,0.0,-0.98264,2e-05,2.47411]
[1777016986136,48.97,77747.93,0.0,-0.98264,2e-05,2.47411]
[1777016986273,48.97,77747.93,0.0,-0.98264,2e-05,2.47411]
[1777016986369,48.97,77747.93,0.0,-0.98264,2e-05,2.47395]
[1777016991670,48.97,77747.62,0.0,-0.98266,2e-05,2.47256]
[1777016991769,48.97,77747.62,0.0,-0.98266,2e-05,2.47256]
[1777016992266,48.97,77747.62,0.0,-0.98266,2e-05,2.47256]
[1777016992521,48.97,77747.62,0.0,-0.98266,2e-05,2.47256]
[1777016992367,48.97,77747.7,0.0,-0.98266,2e-05,2.47256]
[1777016992631,48.97,77747.5,0.0,-0.98266,2e-05,2.47202]
[1777016994645,48.97,77737.77,0.0,-0.98281,2e-05,2.45346]
[1777016996523,48.97,77737.77,0.0,-0.98281,2e-05,2.45346]
[1777016995652,48.97,77737.66,0.0,-0.98281,2e-05,2.45313]
[1777016996773,48.97,77737.66,0.0,-0.98281,2e-05,2.45313]
[1777017002619,48.96,77739.16,0.0,-0.98279,2e-05,2.45544]
[1777017002769,48.96,77739.16,0.0,-0.98279,2e-05,2.45544]
[1777017003486,48.96,77739.16,0.0,-0.98279,2e-05,2.45544]
[1777017003519,48.96,77739.16,0.0,-0.98279,2e-05,2.45544]
[1777017003588,48.96,77739.16,0.0,-0.9828,2e-05,2.45507]
[1777017007054,48.96,77739.15,0.0,-0.9828,2e-05,2.4549]
[1777017007271,48.96,77739.15,0.0,-0.9828,2e-05,2.4549]
[1777017007274,48.96,77744.37,0.0,-0.98272,2e-05,2.4646]
[1777017007818,48.96,77744.37,0.0,-0.98272,2e-05,2.4646]
[1777017008025,48.96,77744.37,0.0,-0.98272,2e-05,2.4646]
[1777017011048,48.96,77744.25,0.0,-0.98272,2e-05,2.46409]
[1777017011275,48.96,77744.25,0.0,-0.98272,2e-05,2.46409]
[1777017011307,48.96,77747.37,0.0,-0.98268,2e-05,2.46985]
[1777017011795,48.96,77747.37,0.0,-0.98268,2e-05,2.46985]
[1777017012021,48.96,77747.37,0.0,-0.98268,2e-05,2.46985]
[1777017012045,48.96,77750.37,0.0,-0.98263,2e-05,2.47539]
[1777017019002,48.96,77751.58,0.0,-0.98262,2e-05,2.47709]
[1777017019025,48.96,77751.58,0.0,-0.98262,2e-05,2.47709]
[1777017025611,48.95,77752.27,0.0,-0.98261,2e-05,2.4779]
[1777017027264,48.95,77753.12,0.0,-0.98261,2e-05,2.47887]
[1777017027268,48.95,77753.12,0.0,-0.98261,2e-05,2.47887]
[1777017027312,48.95,77755.54,0.0,-0.98257,2e-05,2.48331]
[1777017033315,48.95,77754.81,0.0,-0.9826,2e-05,2.47885]
[1777017033526,48.95,77754.81,0.0,-0.9826,2e-05,2.47885]
[1777017038953,48.94,77756.07,0.0,-0.98259,2e-05,2.48024]
[1777017041581,48.94,77755.5,0.0,-0.9826,2e-05,2.47902]
[1777017041771,48.94,77755.49,0.0,-0.9826,2e-05,2.47886]
[1777017047009,48.94,77754.55,0.0,-0.98262,2e-05,2.47623]
[1777017048756,48.94,77754.33,0.0,-0.98263,2e-05,2.47568]
[1777017048770,48.94,77754.33,0.0,-0.98263,2e-05,2.47568]
[1777017054020,48.94,77754.63,0.0,-0.98263,2e-05,2.47553]
[1777017054270,48.94,77754.63,0.0,-0.98263,2e-05,2.47553]
[1777017060102,48.93,77754.77,0.0,-0.98264,2e-05,2.47479]
[1777017061109,48.93,77750.49,0.0,-0.9827,2e-05,2.46659]
[1777017062116,48.93,77737.91,0.0,-0.98289,2e-05,2.4429]
[1777017063123,48.93,77739.22,0.0,-0.98287,2e-05,2.44526]
[1777017064824,48.93,77739.07,0.0,-0.98288,2e-05,2.44489]
[1777017065034,48.93,77739.07,0.0,-0.98288,2e-05,2.44489]
[1777017065403,48.93,77739.07,0.0,-0.98288,2e-05,2.44489]
[1777017065409,48.93,77739.24,0.0,-0.98288,2e-05,2.44512]
[1777017066144,48.93,77741.53,0.0,-0.98284,2e-05,2.44931]
[1777017068422,48.93,77741.42,0.0,-0.98284,2e-05,2.449]
[1777017068521,48.93,77741.42,0.0,-0.98284,2e-05,2.449]
[1777017073193,48.93,77739.34,0.0,-0.98288,2e-05,2.44456]
[1777017074911,48.92,77737.46,0.0,-0.98291,2e-05,2.44097]
[1777017075023,48.92,77737.46,0.0,-0.98291,2e-05,2.44097]
[1777017080657,48.92,77737.72,0.0,-0.98291,2e-05,2.44107]
[1777017080770,48.92,77737.83,0.0,-0.98291,2e-05,2.4412]
[1777017081021,48.92,77737.83,0.0,-0.98291,2e-05,2.4412]
[1777017081249,48.92,77738.05,0.0,-0.9829,2e-05,2.44153]
[1777017086284,48.92,77738.68,0.0,-0.9829,2e-05,2.44231]
[1777017087751,48.92,77738.65,0.0,-0.9829,2e-05,2.44218]
[1777017087770,48.92,77738.65,0.0,-0.9829,2e-05,2.44218]
[1777017091816,48.92,77740.31,0.0,-0.98289,2e-05,2.44261]
[1777017092019,48.92,77740.31,0.0,-0.98289,2e-05,2.44261]
[1777017094480,48.92,77741.09,0.0,-0.98288,2e-05,2.44399]
[1777017094522,48.92,77741.09,0.0,-0.98288,2e-05,2.44399]
[1777017094570,48.92,77741.24,0.0,-0.98288,2e-05,2.44404]
[1777017096263,48.92,77741.99,0.0,-0.98287,2e-05,2.44544]
[1777017096268,48.92,77741.99,0.0,-0.98287,2e-05,2.44544]
[1777017101389,48.92,77742.4,0.0,-0.98287,2e-05,2.44574]
[1777017102118,48.92,77742.4,0.0,-0.98287,2e-05,2.44574]
[1777017102269,48.92,77742.4,0.0,-0.98287,2e-05,2.44574]
[1777017102351,48.92,77742.4,0.0,-0.98287,2e-05,2.44574]
[1777017102518,48.92,77742.4,0.0,-0.98287,2e-05,2.44574]
[1777017102620,48.91,77741.89,0.0,-0.98288,2e-05,2.44462]
[1777017107499,48.91,77741.3,0.0,-0.98289,2e-05,2.44329]
[1777017107521,48.91,77741.3,0.0,-0.98289,2e-05,2.44329]
[1777017113478,48.91,77742.3,0.0,-0.98288,2e-05,2.4446]
[1777017113944,48.91,77742.3,0.0,-0.98288,2e-05,2.4446]
[1777017114023,48.91,77742.3,0.0,-0.98288,2e-05,2.4446]
[1777017114667,48.91,77742.3,0.0,-0.98288,2e-05,2.4446]
[1777017114686,48.91,77742.48,0.0,-0.98288,2e-05,2.44478]
[1777017114772,48.91,77742.48,0.0,-0.98288,2e-05,2.44478]
[1777017120031,48.91,77741.14,0.0,-0.9829,2e-05,2.44189]
[1777017120280,48.91,77741.14,0.0,-0.9829,2e-05,2.44189]
[1777017126583,48.91,77740.6,0.0,-0.98291,2e-05,2.44051]
[1777017126772,48.91,77740.6,0.0,-0.98291,2e-05,2.44037]
[1777017127979,48.91,77740.6,0.0,-0.98291,2e-05,2.44037]
[1777017128019,48.91,77740.6,0.0,-0.98291,2e-05,2.44037]
[1777017128583,48.91,77740.74,0.0,-0.98291,2e-05,2.44049]
[1777017133037,48.91,77738.24,0.0,-0.98295,1e-05,2.43555]
[1777017133272,48.91,77738.24,0.0,-0.98295,1e-05,2.43555]
[1777017134625,48.9,77715.34,0.0,-0.98329,1e-05,2.39308]
[1777017135632,48.9,77727.34,0.0,-0.98311,1e-05,2.41522]
[1777017136639,48.9,77732.27,0.0,-0.98304,1e-05,2.42433]
[1777017140331,48.9,77731.24,0.0,-0.98306,1e-05,2.4223]
[1777017140525,48.9,77731.24,0.0,-0.98306,1e-05,2.4223]
[1777017141679,48.9,77732.24,0.0,-0.98304,1e-05,2.42412]
[1777017141725,48.9,77732.13,0.0,-0.98304,1e-05,2.42388]
[1777017141770,48.9,77732.13,0.0,-0.98304,1e-05,2.42388]
[1777017143938,48.9,77732.38,0.0,-0.98304,1e-05,2.42427]
[1777017144019,48.9,77732.38,0.0,-0.98304,1e-05,2.42427]
[1777017149730,48.9,77734.4,0.0,-0.98301,1e-05,2.42778]
[1777017149781,48.9,77734.4,0.0,-0.98301,1e-05,2.42778]
[1777017150022,48.9,77734.4,0.0,-0.98301,1e-05,2.42778]
[1777017150268,48.9,77734.4,0.0,-0.98301,1e-05,2.42778]
[1777017150737,48.9,77734.61,0.0,-0.98301,1e-05,2.42812]
[1777017153265,48.9,77734.87,0.0,-0.98302,1e-05,2.42622]
[1777017153523,48.9,77734.87,0.0,-0.98302,1e-05,2.42622]
[1777017159095,48.9,77734.37,0.0,-0.98303,1e-05,2.42508]
[1777017159271,48.9,77734.37,0.0,-0.98303,1e-05,2.42508]
[1777017159478,48.9,77734.37,0.0,-0.98303,1e-05,2.42508]
[1777017159520,48.9,77734.37,0.0,-0.98303,1e-05,2.42508]
[1777017159620,48.9,77732.99,0.0,-0.98305,1e-05,2.42246]
[1777017163020,48.9,77733.92,0.0,-0.98304,1e-05,2.42412]
[1777017163272,48.9,77733.92,0.0,-0.98304,1e-05,2.42412]
[1777017167096,48.9,77732.7,0.0,-0.98306,1e-05,2.42174]
[1777017167269,48.9,77732.7,0.0,-0.98306,1e-05,2.42174]
[1777017167370,48.9,77728.85,0.0,-0.98312,1e-05,2.41458]
[1777017168701,48.9,77728.85,0.0,-0.98312,1e-05,2.41458]
[1777017168771,48.9,77729.53,0.0,-0.98311,1e-05,2.41582]
[1777017173901,48.9,77730.54,0.0,-0.98309,1e-05,2.41758]
[1777017175169,48.9,77730.54,0.0,-0.98309,1e-05,2.41758]
[1777017175272,48.9,77730.54,0.0,-0.98309,1e-05,2.41758]
[1777017175617,48.9,77730.54,0.0,-0.98309,1e-05,2.41758]
[1777017175715,48.9,77731.02,0.0,-0.98308,1e-05,2.41842]
[1777017177929,48.9,77734.37,0.0,-0.98304,1e-05,2.42458]
[1777017179552,48.9,77734.37,0.0,-0.98304,1e-05,2.42458]
[1777017179768,48.9,77734.37,0.0,-0.98304,1e-05,2.42458]
[1777017180950,48.9,77740.06,0.0,-0.98295,2e-05,2.43506]
[1777017182064,48.9,77740.06,0.0,-0.98295,2e-05,2.43506]
[1777017182269,48.9,77740.06,0.0,-0.98295,2e-05,2.43506]
[1777017182371,48.9,77739.78,0.0,-0.98296,1e-05,2.43449]
[1777017183039,48.9,77739.78,0.0,-0.98296,1e-05,2.43449]
[1777017183269,48.9,77739.78,0.0,-0.98296,1e-05,2.43449]
[1777017188277,48.9,77738.96,0.0,-0.98297,1e-05,2.43283]
[1777017188518,48.9,77738.96,0.0,-0.98297,1e-05,2.43283]
[1777017188620,48.9,77738.99,0.0,-0.98297,1e-05,2.43272]
[1777017188818,48.9,77738.99,0.0,-0.98297,1e-05,2.43272]
[1777017189020,48.9,77738.99,0.0,-0.98297,1e-05,2.43272]
[1777017193177,48.9,77738.85,0.0,-0.98297,1e-05,2.43234]
[1777017193268,48.9,77738.85,0.0,-0.98297,1e-05,2.43234]
[1777017194558,48.9,77739.05,0.0,-0.98297,1e-05,2.43268]
[1777017194769,48.9,77739.05,0.0,-0.98297,1e-05,2.43268]
[1777017194703,48.9,77737.34,0.0,-0.983,1e-05,2.42943]
[1777017199079,48.9,77742.14,0.0,-0.98293,2e-05,2.43824]
[1777017204115,48.89,77741.3,0.0,-0.98294,2e-05,2.43647]
[1777017209150,48.89,77739.89,0.0,-0.98296,1e-05,2.43366]
[1777017211022,48.89,77739.89,0.0,-0.98296,1e-05,2.43366]
[1777017216532,48.89,77740.92,0.0,-0.98296,1e-05,2.43308]
[1777017216768,48.89,77740.92,0.0,-0.98296,1e-05,2.43308]
[1777017216545,48.89,77740.92,0.0,-0.98296,1e-05,2.43302]
[1777017217019,48.89,77740.92,0.0,-0.98296,1e-05,2.43302]
[1777017221948,48.89,77740.02,0.0,-0.98298,1e-05,2.43128]
[1777017221991,48.89,77740.02,0.0,-0.98298,1e-05,2.43128]
[1777017222019,48.89,77740.02,0.0,-0.98298,1e-05,2.43128]
[1777017222241,48.89,77735.77,0.0,-0.98304,1e-05,2.42328]
[1777017225841,48.89,77738.27,0.0,-0.98301,1e-05,2.42789]
[1777017226019,48.89,77738.27,0.0,-0.98301,1e-05,2.42789]
[1777017226160,48.89,77738.27,0.0,-0.98301,1e-05,2.42789]
[1777017226283,48.89,77738.27,0.0,-0.98301,1e-05,2.42789]
[1777017226384,48.89,77736.55,0.0,-0.98303,1e-05,2.42467]
[1777017231833,48.89,77736.63,0.0,-0.98303,1e-05,2.42474]
[1777017232019,48.89,77736.63,0.0,-0.98303,1e-05,2.42474]
[1777017232397,48.89,77736.63,0.0,-0.98303,1e-05,2.42474]
[1777017232517,48.89,77736.63,0.0,-0.98303,1e-05,2.42474]
[1777017232619,48.89,77736.91,0.0,-0.98303,1e-05,2.42525]
[1777017238541,48.89,77736.75,0.0,-0.98303,1e-05,2.42487]
[1777017238590,48.89,77736.75,0.0,-0.98303,1e-05,2.42487]
[1777017238768,48.89,77736.75,0.0,-0.98303,1e-05,2.42487]
[1777017238804,48.89,77737.09,0.0,-0.98303,1e-05,2.42547]
[1777017243389,48.89,77741.32,0.0,-0.98296,1e-05,2.43328]
[1777017244396,48.89,77750.76,0.0,-0.98282,2e-05,2.45087]
[1777017245403,48.89,77749.99,0.0,-0.98283,2e-05,2.44937]
[1777017247445,48.89,77748.3,0.0,-0.98286,2e-05,2.44615]
[1777017247494,48.89,77748.3,0.0,-0.98286,2e-05,2.44615]
[1777017247524,48.89,77748.3,0.0,-0.98286,2e-05,2.44615]
[1777017247590,48.89,77748.53,0.0,-0.98286,2e-05,2.44653]
[1777017252214,48.89,77749.37,0.0,-0.98284,2e-05,2.44789]
[1777017252272,48.89,77749.37,0.0,-0.98284,2e-05,2.44789]
[1777017252520,48.89,77749.37,0.0,-0.98284,2e-05,2.44789]
[1777017252620,48.89,77747.92,0.0,-0.98287,2e-05,2.44512]
[1777017258522,48.89,77748.94,0.0,-0.98285,2e-05,2.44677]
[1777017258649,48.89,77748.94,0.0,-0.98285,2e-05,2.44677]
[1777017258773,48.89,77748.94,0.0,-0.98285,2e-05,2.44677]
[1777017258750,48.89,77750.72,0.0,-0.98283,2e-05,2.44999]
[1777017263692,48.89,77749.66,0.0,-0.98285,2e-05,2.4478]
[1777017263740,48.89,77749.66,0.0,-0.98285,2e-05,2.4478]
[1777017263771,48.89,77749.66,0.0,-0.98285,2e-05,2.4478]
[1777017263841,48.89,77749.2,0.0,-0.98285,2e-05,2.44681]
[1777017267301,48.88,77749.73,0.0,-0.98285,2e-05,2.44767]
[1777017267520,48.88,77749.73,0.0,-0.98285,2e-05,2.44767]
[1777017267558,48.88,77749.66,0.0,-0.98285,2e-05,2.44748]
[1777017272592,48.88,77750.43,0.0,-0.98286,2e-05,2.44622]
[1777017276657,48.88,77750.15,0.0,-0.98286,2e-05,2.44549]
[1777017276749,48.88,77750.15,0.0,-0.98286,2e-05,2.44549]
[1777017276773,48.88,77750.15,0.0,-0.98286,2e-05,2.44549]
[1777017276862,48.88,77750.15,0.0,-0.98286,2e-05,2.44535]
[1777017282311,48.88,77749.86,0.0,-0.98287,2e-05,2.44453]
[1777017282359,48.88,77749.86,0.0,-0.98287,2e-05,2.44453]
[1777017282522,48.88,77749.86,0.0,-0.98287,2e-05,2.44453]
[1777017282663,48.88,77749.91,0.0,-0.98287,2e-05,2.44456]
[1777017286874,48.88,77750.77,0.0,-0.98286,2e-05,2.44596]
[1777017286927,48.88,77750.91,0.0,-0.98286,2e-05,2.44615]
[1777017287020,48.88,77750.91,0.0,-0.98286,2e-05,2.44615]
[1777017287098,48.88,77750.91,0.0,-0.98286,2e-05,2.44607]
[1777017291624,48.88,77748.66,0.0,-0.98289,2e-05,2.44158]
[1777017291675,48.88,77748.66,0.0,-0.98289,2e-05,2.44158]
[1777017291773,48.88,77748.66,0.0,-0.98289,2e-05,2.44158]
[1777017291872,48.88,77747.24,0.0,-0.98291,2e-05,2.43886]
[1777017295762,48.88,77727.26,0.0,-0.98321,1e-05,2.4016]
[1777017296201,48.88,77727.26,0.0,-0.98321,1e-05,2.4016]
[1777017296766,48.88,77689.13,0.0,-0.98377,1e-05,2.33201]
[1777017297774,48.88,77688.53,0.0,-0.98378,1e-05,2.33093]
[1777017298780,48.88,77688.43,0.0,-0.98378,1e-05,2.33098]
[1777017299630,48.88,77688.43,0.0,-0.98378,1e-05,2.33098]
[1777017303819,48.88,77697.12,0.0,-0.98365,1e-05,2.34726]
[1777017305832,48.88,77700.19,0.0,-0.9836,1e-05,2.35299]
[1777017310868,48.88,77700.4,0.0,-0.9836,1e-05,2.35372]
[1777017312882,48.88,77695.2,0.0,-0.98367,1e-05,2.34443]
[1777017315002,48.88,77694.62,0.0,-0.98368,1e-05,2.34355]
[1777017315025,48.88,77694.62,0.0,-0.98368,1e-05,2.34355]
[1777017315415,48.88,77694.62,0.0,-0.98368,1e-05,2.34355]
[1777017315520,48.88,77694.62,0.0,-0.98368,1e-05,2.34355]
[1777017315903,48.88,77694.32,0.0,-0.98368,1e-05,2.34308]
[1777017318924,48.88,77688.38,0.0,-0.98377,1e-05,2.3326]
[1777017321578,48.88,77685.88,0.0,-0.9838,1e-05,2.32819]
[1777017321714,48.88,77685.88,0.0,-0.9838,1e-05,2.32819]
[1777017321769,48.88,77685.88,0.0,-0.9838,1e-05,2.32819]
[1777017321871,48.89,77685.48,0.0,-0.98381,1e-05,2.32767]
[1777017325973,48.89,77682.24,0.0,-0.98385,1e-05,2.32228]
[1777017327402,48.89,77682.24,0.0,-0.98385,1e-05,2.32228]
[1777017327491,48.89,77682.24,0.0,-0.98385,1e-05,2.32228]
[1777017327521,48.89,77682.24,0.0,-0.98385,1e-05,2.32228]
[1777017327597,48.89,77682.15,0.0,-0.98385,1e-05,2.32222]
[1777017331009,48.89,77662.16,0.0,-0.98415,1e-05,2.28468]
[1777017332020,48.89,77652.03,0.0,-0.98429,1e-05,2.26692]
[1777017333027,48.89,77652.1,0.0,-0.98428,1e-05,2.26723]
[1777017337057,48.9,77649.43,0.0,-0.98432,1e-05,2.26329]
[1777017339060,48.9,77648.6,0.0,-0.98433,1e-05,2.26202]
[1777017339270,48.9,77648.6,0.0,-0.98433,1e-05,2.26202]
[1777017339311,48.9,77648.6,0.0,-0.98433,1e-05,2.26202]
[1777017339521,48.9,77648.6,0.0,-0.98433,1e-05,2.26202]
[1777017339527,48.9,77649.74,0.0,-0.98431,1e-05,2.26423]
[1777017341084,48.9,77644.95,0.0,-0.98437,1e-05,2.25618]
[1777017343099,48.9,77635.23,0.0,-0.9845,1e-05,2.23957]
[1777017344107,48.9,77628.51,0.0,-0.98459,1e-05,2.22809]
[1777017346953,48.9,77629.23,0.0,-0.98458,1e-05,2.2296]
[1777017347022,48.9,77629.04,0.0,-0.98458,1e-05,2.22952]
[1777017347375,48.9,77629.04,0.0,-0.98458,1e-05,2.22952]
[1777017347520,48.9,77629.04,0.0,-0.98458,1e-05,2.22952]
[1777017347579,48.91,77629.12,0.0,-0.98458,1e-05,2.22991]
[1777017348135,48.91,77631.76,0.0,-0.98454,1e-05,2.23476]
[1777017350477,48.91,77633.11,0.0,-0.98452,1e-05,2.23736]
[1777017350520,48.91,77633.11,0.0,-0.98452,1e-05,2.23736]
[1777017350620,48.91,77632.3,0.0,-0.98453,1e-05,2.23619]
[1777017352250,48.91,77631.84,0.0,-0.98453,1e-05,2.23564]
[1777017352270,48.91,77631.84,0.0,-0.98453,1e-05,2.23564]
[1777017354178,48.91,77624.41,0.0,-0.98463,1e-05,2.22346]
[1777017356419,48.91,77621.86,0.0,-0.98466,1e-05,2.2193]
[1777017356523,48.91,77621.86,0.0,-0.98466,1e-05,2.2193]
[1777017356561,48.91,77621.86,0.0,-0.98466,1e-05,2.2193]
[1777017356778,48.91,77621.86,0.0,-0.98466,1e-05,2.2193]
[1777017356824,48.92,77622.18,0.0,-0.98466,1e-05,2.22013]
[1777017362245,48.92,77620.83,0.0,-0.98467,1e-05,2.21915]
[1777017362273,48.92,77620.83,0.0,-0.98467,1e-05,2.21915]
[1777017362305,48.92,77620.83,0.0,-0.98467,1e-05,2.21915]
[1777017362522,48.92,77620.83,0.0,-0.98467,1e-05,2.21915]
[1777017362620,48.92,77621.1,0.0,-0.98466,1e-05,2.21989]
[1777017367981,48.93,77621.2,0.0,-0.98465,1e-05,2.22116]
[1777017368023,48.93,77621.17,0.0,-0.98465,1e-05,2.22137]
[1777017368147,48.93,77621.17,0.0,-0.98465,1e-05,2.22137]
[1777017368271,48.93,77621.17,0.0,-0.98465,1e-05,2.22137]
[1777017368303,48.93,77621.06,0.0,-0.98465,1e-05,2.22145]
[1777017374021,48.94,77621.35,0.0,-0.98463,1e-05,2.22302]
[1777017374149,48.94,77621.35,0.0,-0.98463,1e-05,2.22302]
[1777017374275,48.94,77621.35,0.0,-0.98463,1e-05,2.22302]
[1777017374345,48.94,77621.01,0.0,-0.98463,1e-05,2.22296]
[1777017379380,48.94,77625.43,0.0,-0.98456,1e-05,2.23195]
[1777017380339,48.94,77625.43,0.0,-0.98456,1e-05,2.23195]
[1777017380477,48.94,77625.43,0.0,-0.98456,1e-05,2.23195]
[1777017380520,48.94,77625.43,0.0,-0.98456,1e-05,2.23195]
[1777017380620,48.95,77626.76,0.0,-0.98454,1e-05,2.23451]
[1777017384998,48.95,77627.5,0.0,-0.98453,1e-05,2.23653]
[1777017385020,48.95,77627.69,0.0,-0.98452,1e-05,2.2371]
[1777017385167,48.95,77627.69,0.0,-0.98452,1e-05,2.2371]
[1777017385270,48.95,77627.69,0.0,-0.98452,1e-05,2.2371]
[1777017385421,48.95,77630.4,0.0,-0.98448,1e-05,2.24207]
[1777017386429,48.95,77623.13,0.0,-0.98458,1e-05,2.22963]
[1777017387435,48.95,77621.89,0.0,-0.9846,1e-05,2.22773]
[1777017388156,48.95,77621.89,0.0,-0.9846,1e-05,2.22773]
[1777017388270,48.95,77621.89,0.0,-0.9846,1e-05,2.22773]
[1777017388442,48.95,77621.81,0.0,-0.9846,1e-05,2.22785]
[1777017391755,48.96,77621.88,0.0,-0.98459,1e-05,2.22848]
[1777017391772,48.96,77621.88,0.0,-0.98459,1e-05,2.22848]
[1777017398426,48.96,77622.25,0.0,-0.98459,1e-05,2.22844]
[1777017398523,48.96,77622.25,0.0,-0.98459,1e-05,2.22844]
[1777017398597,48.96,77622.25,0.0,-0.98459,1e-05,2.22844]
[1777017398778,48.96,77622.25,0.0,-0.98459,1e-05,2.22844]
[1777017398877,48.97,77622.25,0.0,-0.98458,1e-05,2.2292]
[1777017403579,48.97,77620.51,0.0,-0.9846,1e-05,2.22693]
[1777017403768,48.97,77620.51,0.0,-0.9846,1e-05,2.22693]
[1777017403870,48.97,77620.51,0.0,-0.9846,1e-05,2.22744]
[1777017404653,48.97,77620.51,0.0,-0.9846,1e-05,2.22744]
[1777017404777,48.97,77620.51,0.0,-0.9846,1e-05,2.22744]
[1777017407575,48.98,77624.15,0.0,-0.98454,1e-05,2.23452]
[1777017408166,48.98,77624.15,0.0,-0.98454,1e-05,2.23452]
[1777017408269,48.98,77624.15,0.0,-0.98454,1e-05,2.23452]
[1777017408309,48.98,77624.15,0.0,-0.98454,1e-05,2.23452]
[1777017408521,48.98,77624.15,0.0,-0.98454,1e-05,2.23452]
[1777017408583,48.98,77623.48,0.0,-0.98455,1e-05,2.2336]
[1777017410188,48.98,77623.37,0.0,-0.98455,1e-05,2.23365]
[1777017410274,48.98,77623.37,0.0,-0.98455,1e-05,2.23365]
[1777017410597,48.98,77620.19,0.0,-0.98459,1e-05,2.22836]
[1777017413196,48.98,77620.79,0.0,-0.98458,1e-05,2.2299]
[1777017413269,48.98,77620.79,0.0,-0.98458,1e-05,2.2299]
[1777017413617,48.98,77619.82,0.0,-0.98459,1e-05,2.22847]
[1777017414144,48.98,77619.82,0.0,-0.98459,1e-05,2.22847]
[1777017414275,48.98,77619.82,0.0,-0.98459,1e-05,2.22847]
[1777017415632,48.99,77615.2,0.0,-0.98465,1e-05,2.22095]
[1777017417991,48.99,77615.77,0.0,-0.98464,1e-05,2.22221]
[1777017418020,48.99,77615.77,0.0,-0.98464,1e-05,2.22221]
[1777017418325,48.99,77615.15,0.0,-0.98464,1e-05,2.22139]
[1777017418521,48.99,77615.15,0.0,-0.98464,1e-05,2.22139]
[1777017418653,48.99,77615.1,0.0,-0.98464,1e-05,2.22157]
[1777017420519,48.99,77614.84,0.0,-0.98464,1e-05,2.22138]
[1777017420667,48.99,77615.09,0.0,-0.98464,1e-05,2.22208]
[1777017422681,48.99,77606.37,0.0,-0.98475,1e-05,2.20752]
[1777017423687,49.0,77603.0,0.0,-0.9848,1e-05,2.20198]
[1777017424712,49.0,77603.0,0.0,-0.9848,1e-05,2.20198]
[1777017424771,49.0,77603.0,0.0,-0.9848,1e-05,2.20198]
[1777017424846,49.0,77602.35,0.0,-0.9848,1e-05,2.20144]
[1777017426389,49.0,77601.95,0.0,-0.98481,1e-05,2.20075]
[1777017426522,49.0,77601.95,0.0,-0.98481,1e-05,2.20075]
[1777017426709,49.0,77599.6,0.0,-0.98484,1e-05,2.19701]
[1777017428594,49.0,77599.71,0.0,-0.98483,1e-05,2.1975]
[1777017428769,49.0,77599.71,0.0,-0.98483,1e-05,2.1975]
[1777017430737,49.01,77594.74,0.0,-0.98489,1e-05,2.1899]
[1777017431535,49.01,77594.74,0.0,-0.98489,1e-05,2.1899]
[1777017431768,49.01,77594.74,0.0,-0.98489,1e-05,2.1899]
[1777017431865,49.01,77593.11,0.0,-0.98491,1e-05,2.18774]
[1777017432751,49.01,77589.62,0.0,-0.98496,1e-05,2.18177]
[1777017434767,49.01,77573.05,0.0,-0.98517,1e-05,2.15426]
[1777017435774,49.01,77589.25,0.0,-0.98495,1e-05,2.18214]
[1777017436781,49.02,77591.47,0.0,-0.98492,1e-05,2.18632]
[1777017437788,49.02,77590.44,0.0,-0.98493,1e-05,2.18489]
[1777017439777,49.02,77591.08,0.0,-0.98492,1e-05,2.18631]
[1777017439819,49.02,77591.08,0.0,-0.98492,1e-05,2.18631]
[1777017440023,49.02,77591.08,0.0,-0.98492,1e-05,2.18631]
[1777017439876,49.02,77591.5,0.0,-0.98491,1e-05,2.18769]
[1777017441779,49.02,77591.84,0.0,-0.9849,1e-05,2.18827]
[1777017441866,49.02,77591.81,0.0,-0.9849,1e-05,2.18888]
[1777017447857,49.03,77591.3,0.0,-0.98489,1e-05,2.18997]
[1777017448440,49.03,77591.3,0.0,-0.98489,1e-05,2.18997]
[1777017448525,49.03,77591.3,0.0,-0.98489,1e-05,2.18997]
[1777017448865,49.04,77591.71,0.0,-0.98488,1e-05,2.191]
[1777017449113,49.04,77591.71,0.0,-0.98488,1e-05,2.191]
[1777017449271,49.04,77591.71,0.0,-0.98488,1e-05,2.191]
[1777017450878,49.04,77594.33,0.0,-0.98484,1e-05,2.19582]
[1777017452834,49.04,77594.88,0.0,-0.98485,1e-05,2.1952]
[1777017453020,49.04,77594.88,0.0,-0.98485,1e-05,2.1952]
[1777017452893,49.04,77600.29,0.0,-0.98477,1e-05,2.20482]
[1777017455294,49.04,77599.64,0.0,-0.98477,1e-05,2.20431]
[1777017455521,49.04,77599.64,0.0,-0.98477,1e-05,2.20431]
[1777017455914,49.05,77598.95,0.0,-0.98478,1e-05,2.20344]
[1777017457254,49.05,77600.12,0.0,-0.98476,1e-05,2.20576]
[1777017457274,49.05,77600.12,0.0,-0.98476,1e-05,2.20576]
[1777017461213,49.05,77598.53,0.0,-0.98477,1e-05,2.20426]
[1777017461269,49.05,77598.53,0.0,-0.98477,1e-05,2.20426]
[1777017461510,49.05,77598.53,0.0,-0.98477,1e-05,2.20426]
[1777017461526,49.05,77598.53,0.0,-0.98477,1e-05,2.20426]
[1777017461956,49.05,77598.88,0.0,-0.98477,1e-05,2.20518]
[1777017464505,49.06,77598.27,0.0,-0.98477,1e-05,2.20476]
[1777017464522,49.06,77598.27,0.0,-0.98477,1e-05,2.20476]
[1777017464956,49.06,77598.27,0.0,-0.98477,1e-05,2.20476]
[1777017465019,49.06,77598.27,0.0,-0.98477,1e-05,2.20476]
[1777017464977,49.06,77594.18,0.0,-0.98482,1e-05,2.19805]
[1777017465984,49.06,77593.81,0.0,-0.98482,1e-05,2.19774]
[1777017470760,49.06,77594.04,0.0,-0.98482,1e-05,2.19879]
[1777017470769,49.06,77594.04,0.0,-0.98482,1e-05,2.19879]
[1777017475414,49.07,77594.15,0.0,-0.9848,1e-05,2.20028]
[1777017475521,49.07,77594.15,0.0,-0.9848,1e-05,2.20028]
[1777017476054,49.08,77595.3,0.0,-0.98478,1e-05,2.20355]
[1777017476685,49.08,77595.3,0.0,-0.98478,1e-05,2.20355]
[1777017476769,49.08,77595.3,0.0,-0.98478,1e-05,2.20355]
[1777017480538,49.08,77594.96,0.0,-0.98477,1e-05,2.20425]
[1777017480843,49.08,77594.96,0.0,-0.98477,1e-05,2.20425]
[1777017481021,49.08,77594.96,0.0,-0.98477,1e-05,2.20425]
[1777017483102,49.09,77598.6,0.0,-0.98472,1e-05,2.21147]
[1777017486085,49.09,77598.59,0.0,-0.98471,1e-05,2.21176]
[1777017486278,49.09,77598.59,0.0,-0.98471,1e-05,2.21176]
[1777017492166,49.1,77598.68,0.0,-0.98469,1e-05,2.21438]
[1777017493811,49.1,77598.68,0.0,-0.98469,1e-05,2.21438]
[1777017494021,49.1,77598.68,0.0,-0.98469,1e-05,2.21438]
[1777017495187,49.1,77604.22,0.0,-0.98461,1e-05,2.22489]
[1777017496926,49.1,77604.22,0.0,-0.98461,1e-05,2.22489]
[1777017497020,49.1,77604.22,0.0,-0.98461,1e-05,2.22489]
[1777017497028,49.11,77608.31,0.0,-0.98455,1e-05,2.23255]
[1777017499215,49.11,77611.61,0.0,-0.9845,1e-05,2.23884]
[1777017500291,49.11,77611.61,0.0,-0.9845,1e-05,2.23884]
[1777017500519,49.11,77611.61,0.0,-0.9845,1e-05,2.23884]
[1777017501229,49.11,77617.09,0.0,-0.98442,1e-05,2.24893]
[1777017503243,49.11,77624.28,0.0,-0.98431,1e-05,2.262]
[1777017504249,49.11,77629.81,0.0,-0.98423,1e-05,2.27194]
[1777017505780,49.11,77629.81,0.0,-0.98423,1e-05,2.27194]
[1777017506030,49.11,77629.81,0.0,-0.98423,1e-05,2.27194]
[1777017511003,49.12,77630.05,0.0,-0.98422,1e-05,2.27342]
[1777017511019,49.12,77630.05,0.0,-0.98422,1e-05,2.27342]
[1777017512305,49.12,77634.97,0.0,-0.98416,1e-05,2.28047]
[1777017514341,49.12,77635.52,0.0,-0.98415,1e-05,2.28164]
[1777017514519,49.12,77635.52,0.0,-0.98415,1e-05,2.28164]
[1777017514962,49.12,77635.52,0.0,-0.98415,1e-05,2.28164]
[1777017515020,49.12,77635.52,0.0,-0.98415,1e-05,2.28164]
[1777017515055,49.12,77635.51,0.0,-0.98415,1e-05,2.28202]
[1777017516341,49.13,77649.98,0.0,-0.98395,1e-05,2.30788]
[1777017517347,49.13,77647.34,0.0,-0.98398,1e-05,2.30334]
[1777017518355,49.13,77641.4,0.0,-0.98406,1e-05,2.29296]
[1777017520149,49.13,77642.28,0.0,-0.98405,1e-05,2.2947]
[1777017520420,49.13,77642.28,0.0,-0.98405,1e-05,2.2947]
[1777017522035,49.13,77641.34,0.0,-0.98406,1e-05,2.29321]
[1777017522051,49.13,77641.35,0.0,-0.98406,1e-05,2.29359]
[1777017523387,49.13,77643.16,0.0,-0.98403,1e-05,2.2968]
[1777017523520,49.13,77643.16,0.0,-0.98403,1e-05,2.2968]
[1777017526027,49.13,77641.82,0.0,-0.98405,1e-05,2.29477]
[1777017526130,49.13,77641.34,0.0,-0.98405,1e-05,2.29426]
[1777017528728,49.13,77641.27,0.0,-0.98405,1e-05,2.29431]
[1777017528772,49.13,77641.27,0.0,-0.98405,1e-05,2.29431]
[1777017534390,49.14,77641.07,0.0,-0.98405,1e-05,2.29497]
[1777017534518,49.14,77641.07,0.0,-0.98405,1e-05,2.29497]
[1777017534620,49.14,77640.97,0.0,-0.98405,1e-05,2.29496]
[1777017536106,49.14,77640.97,0.0,-0.98405,1e-05,2.29496]
[1777017536269,49.14,77640.65,0.0,-0.98405,1e-05,2.29472]
[1777017540493,49.14,77640.9,0.0,-0.98404,1e-05,2.29549]
[1777017542031,49.14,77643.0,0.0,-0.98401,1e-05,2.29954]
[1777017547558,49.15,77642.72,0.0,-0.98401,1e-05,2.30011]
[1777017551586,49.15,77639.22,0.0,-0.98405,1e-05,2.29453]
[1777017556623,49.16,77639.14,0.0,-0.98405,1e-05,2.29525]
[1777017559643,49.16,77645.54,0.0,-0.98395,1e-05,2.30714]
[1777017560651,49.16,77650.37,0.0,-0.98388,1e-05,2.31591]
[1777017566693,49.16,77650.34,0.0,-0.98387,1e-05,2.3167]
[1777017568707,49.16,77653.53,0.0,-0.98383,1e-05,2.32267]
[1777017571727,49.17,77657.67,0.0,-0.98378,1e-05,2.32817]
[1777017573743,49.17,77663.67,0.0,-0.98369,1e-05,2.33915]
[1777017574749,49.17,77667.48,0.0,-0.98364,1e-05,2.34611]
[1777017579785,49.17,77667.47,0.0,-0.98363,1e-05,2.34648]
[1777017584820,49.17,77668.64,0.0,-0.98361,1e-05,2.34897]
[1777017588491,49.17,77669.15,0.0,-0.9836,1e-05,2.35003]
[1777017593883,49.17,77672.26,0.0,-0.98356,1e-05,2.3561]
[1777017598918,49.17,77676.56,0.0,-0.98349,1e-05,2.36417]
[1777017600683,49.17,77676.0,0.0,-0.9835,1e-05,2.36321]
[1777017600052,49.17,77676.0,0.0,-0.9835,1e-05,2.36321]
[1777017613824,49.17,77676.0,0.0,-0.9835,1e-05,2.36321]
[1777017614041,49.17,77693.0,0.0,-0.98325,1e-05,2.39418]
[1777017615048,49.17,77677.71,0.0,-0.98347,1e-05,2.36631]
[1777017617067,49.17,77684.17,0.0,-0.98338,1e-05,2.37806]
[1777017618034,49.17,77684.17,0.0,-0.98338,1e-05,2.37806]
[1777017618074,49.17,77690.24,0.0,-0.98329,1e-05,2.38913]
[1777017619091,49.17,77693.35,0.0,-0.98324,1e-05,2.39482]
[1777017620040,49.17,77693.35,0.0,-0.98324,1e-05,2.39482]
[1777017625134,49.17,77695.75,0.0,-0.98321,1e-05,2.39922]
[1777017628161,49.17,77698.42,0.0,-0.98317,1e-05,2.40412]
[1777017633199,49.17,77690.16,0.0,-0.98331,1e-05,2.38666]
[1777017636220,49.17,77688.17,0.0,-0.98334,1e-05,2.38303]
[1777017639242,49.17,77685.97,0.0,-0.98337,1e-05,2.37902]
[1777017641256,49.17,77679.99,0.0,-0.98346,1e-05,2.36814]
[1777017642264,49.17,77677.73,0.0,-0.98349,1e-05,2.36404]
[1777017644279,49.17,77676.31,0.0,-0.98351,1e-05,2.36147]
[1777017650336,49.17,77676.05,0.0,-0.98351,1e-05,2.361]
[1777017650435,49.17,77668.25,0.0,-0.98363,1e-05,2.3469]
[1777017651328,49.17,77662.95,0.0,-0.9837,1e-05,2.33736]
[1777017652335,49.17,77659.89,0.0,-0.98375,1e-05,2.33187]
[1777017654349,49.17,77658.5,0.0,-0.98377,1e-05,2.32937]
[1777017655356,49.17,77656.6,0.0,-0.98379,1e-05,2.32597]
[1777017660391,49.17,77653.61,0.0,-0.98384,1e-05,2.32062]
[1777017661397,49.17,77655.85,0.0,-0.9838,1e-05,2.32463]
[1777017663412,49.17,77651.97,0.0,-0.98386,1e-05,2.31769]
[1777017664419,49.18,77652.67,0.0,-0.98385,1e-05,2.31908]
[1777017668447,49.18,77651.21,0.0,-0.98386,1e-05,2.31702]
[1777017671468,49.18,77648.03,0.0,-0.98391,1e-05,2.31176]
[1777017672475,49.18,77645.57,0.0,-0.98394,1e-05,2.30751]
[1777017677510,49.18,77646.29,0.0,-0.98392,1e-05,2.30954]
[1777017684561,49.19,77645.72,0.0,-0.98392,1e-05,2.30954]
[1777017687583,49.19,77647.3,0.0,-0.9839,1e-05,2.31277]
[1777017688590,49.19,77652.0,0.0,-0.98383,1e-05,2.3213]
[1777017689597,49.19,77656.25,0.0,-0.98377,1e-05,2.32904]
[1777017691611,49.19,77656.18,0.0,-0.98378,1e-05,2.32686]
[1777017692618,49.19,77652.05,0.0,-0.98384,1e-05,2.31957]
[1777017697653,49.2,77647.42,0.0,-0.9839,1e-05,2.31204]
[1777017698660,49.2,77645.33,0.0,-0.98393,1e-05,2.30845]
[1777017704703,49.2,77641.97,0.0,-0.98397,1e-05,2.30332]
[1777017705710,49.2,77640.04,0.0,-0.984,1e-05,2.2999]
[1777017706717,49.2,77636.09,0.0,-0.98405,1e-05,2.29319]
[1777017707723,49.2,77633.34,0.0,-0.98409,1e-05,2.28849]
[1777017708731,49.2,77629.94,0.0,-0.98414,1e-05,2.28266]
[1777017712759,49.21,77625.51,0.0,-0.98419,1e-05,2.27559]
[1777017717794,49.21,77625.52,0.0,-0.98418,1e-05,2.27657]
[1777017718800,49.21,77627.71,0.0,-0.98415,1e-05,2.28062]
[1777017720815,49.21,77635.36,0.0,-0.98404,1e-05,2.2945]
[1777017721821,49.21,77641.0,0.0,-0.98396,1e-05,2.30467]
[1777017722830,49.22,77647.03,0.0,-0.98387,1e-05,2.31554]
[1777017727864,49.22,77646.93,0.0,-0.98387,1e-05,2.31599]
[1777017730885,49.22,77644.78,0.0,-0.9839,1e-05,2.31253]
[1777017735919,49.22,77646.9,0.0,-0.98386,1e-05,2.31695]
[1777017736927,49.22,77651.23,0.0,-0.9838,1e-05,2.3248]
[1777017737933,49.22,77656.21,0.0,-0.98373,1e-05,2.33382]
[1777017738941,49.22,77665.11,0.0,-0.9836,1e-05,2.34992]
[1777017740151,49.22,77665.11,0.0,-0.9836,1e-05,2.34992]
[1777017740252,49.22,77666.64,0.0,-0.98357,1e-05,2.35274]
[1777017742969,49.23,77669.02,0.0,-0.98354,1e-05,2.35721]
[1777017744018,49.23,77669.02,0.0,-0.98354,1e-05,2.35721]
[1777017746019,49.23,77669.26,0.0,-0.98353,1e-05,2.35774]
[1777017750018,49.23,77673.38,0.0,-0.98347,1e-05,2.36543]
[1777017751025,49.23,77677.45,0.0,-0.98343,1e-05,2.37053]
[1777017755053,49.23,77675.16,0.0,-0.98346,1e-05,2.36646]
[1777017760089,49.23,77673.99,0.0,-0.98348,1e-05,2.36447]
[1777017761096,49.23,77672.16,0.0,-0.9835,1e-05,2.36118]
[1777017763110,49.23,77673.9,0.0,-0.98348,1e-05,2.36439]
[1777017766131,49.23,77671.64,0.0,-0.98351,1e-05,2.36038]
[1777017771166,49.23,77668.4,0.0,-0.98356,1e-05,2.35468]
[1777017772173,49.23,77666.3,0.0,-0.98359,1e-05,2.35094]
[1777017777208,49.23,77666.19,0.0,-0.98359,1e-05,2.35099]
[1777017779221,49.23,77667.91,0.0,-0.98356,1e-05,2.35419]
[1777017784257,49.23,77667.89,0.0,-0.98356,1e-05,2.35438]
[1777017789292,49.23,77667.67,0.0,-0.98356,1e-05,2.3542]
[1777017793322,49.23,77665.72,0.0,-0.98359,1e-05,2.35086]
[1777017798356,49.24,77665.77,0.0,-0.98358,1e-05,2.35121]
[1777017801378,49.24,77677.25,0.0,-0.98342,1e-05,2.37216]
[1777017802385,49.24,77678.14,0.0,-0.9834,1e-05,2.37379]
[1777017808427,49.24,77677.85,0.0,-0.98341,1e-05,2.37334]
[1777017813462,49.24,77678.17,0.0,-0.98342,1e-05,2.37165]
[1777017815479,49.24,77670.85,0.0,-0.98352,1e-05,2.3584]
[1777017816483,49.24,77670.11,0.0,-0.98353,1e-05,2.35709]
[1777017820511,49.24,77680.64,0.0,-0.98338,1e-05,2.3763]
[1777017821518,49.24,77679.16,0.0,-0.9834,1e-05,2.37361]
[1777017826553,49.24,77679.22,0.0,-0.9834,1e-05,2.37321]
[1777017829574,49.23,77671.87,0.0,-0.98352,1e-05,2.35831]
[1777017832595,49.22,77669.76,0.0,-0.98357,1e-05,2.353]
[1777017834609,49.22,77668.27,0.0,-0.9836,1e-05,2.34933]
[1777017835616,49.21,77666.72,0.0,-0.98362,1e-05,2.34605]
[1777017836623,49.21,77664.8,0.0,-0.98365,1e-05,2.34211]
[1777017839434,49.21,77663.98,0.0,-0.98367,1e-05,2.34016]
[1777017839453,49.21,77663.87,0.0,-0.98368,1e-05,2.33902]
[1777017839645,49.21,77659.49,0.0,-0.98374,1e-05,2.33116]
[1777017840652,49.2,77652.35,0.0,-0.98385,1e-05,2.31791]
[1777017842022,49.2,77652.35,0.0,-0.98385,1e-05,2.31791]
[1777017842064,49.2,77652.29,0.0,-0.98386,1e-05,2.31693]
[1777017842666,49.2,77645.9,0.0,-0.98395,1e-05,2.30554]
[1777017843673,49.2,77643.29,0.0,-0.98399,1e-05,2.30048]
[1777017844682,49.2,77630.69,0.0,-0.98417,1e-05,2.2778]
[1777017845686,49.19,77622.39,0.0,-0.98429,1e-05,2.26282]
[1777017846694,49.19,77621.49,0.0,-0.9843,1e-05,2.26089]
[1777017847701,49.19,77621.56,0.0,-0.9843,1e-05,2.26069]
[1777017850023,49.19,77621.18,0.0,-0.98431,1e-05,2.2597]
[1777017850074,49.19,77616.57,0.0,-0.98438,1e-05,2.25098]
[1777017850722,49.19,77614.43,0.0,-0.98441,1e-05,2.24725]
[1777017852026,49.19,77614.43,0.0,-0.98441,1e-05,2.24725]
[1777017854750,49.18,77611.37,0.0,-0.98446,1e-05,2.2407]
[1777017856764,49.18,77609.87,0.0,-0.98449,1e-05,2.23751]
[1777017861801,49.17,77606.94,0.0,-0.98454,1e-05,2.23102]
[1777017863815,49.17,77604.8,0.0,-0.98458,1e-05,2.22677]
[1777017865830,49.17,77603.49,0.0,-0.9846,1e-05,2.22374]
[1777017870865,49.16,77603.52,0.0,-0.98461,1e-05,2.22255]
[1777017875900,49.15,77602.79,0.0,-0.98464,1e-05,2.21788]
[1777017877913,49.15,77600.91,0.0,-0.98467,1e-05,2.21417]
[1777017882949,49.15,77599.81,0.0,-0.9847,1e-05,2.21115]
[1777017883956,49.15,77597.29,0.0,-0.98473,1e-05,2.20659]
[1777017885969,49.14,77595.63,0.0,-0.98476,1e-05,2.20331]
[1777017887984,49.14,77598.86,0.0,-0.98472,1e-05,2.20844]
[1777017888990,49.14,77602.27,0.0,-0.98467,1e-05,2.2141]
[1777017892012,49.14,77606.18,0.0,-0.98463,1e-05,2.22018]
[1777017896040,49.13,77604.36,0.0,-0.98466,1e-05,2.21609]
[1777017900069,49.13,77605.76,0.0,-0.98465,1e-05,2.21761]
[1777017903090,49.13,77607.25,0.0,-0.98463,1e-05,2.2195]
[1777017908126,49.12,77604.57,0.0,-0.98468,1e-05,2.21371]
[1777017909134,49.12,77601.5,0.0,-0.98472,1e-05,2.2082]
[1777017910141,49.12,77605.15,0.0,-0.98467,1e-05,2.21428]
[1777017913162,49.12,77611.58,0.0,-0.98459,1e-05,2.22471]
[1777017914170,49.11,77616.21,0.0,-0.98453,1e-05,2.2325]
[1777017915178,49.11,77618.54,0.0,-0.9845,1e-05,2.23629]
[1777017916023,49.11,77618.54,0.0,-0.9845,1e-05,2.23629]
[1777017916185,49.11,77621.05,0.0,-0.98447,1e-05,2.2404]
[1777017917193,49.11,77627.38,0.0,-0.98438,1e-05,2.25118]
[1777017919207,49.11,77628.71,0.0,-0.98436,1e-05,2.25321]
[1777017920563,49.11,77628.71,0.0,-0.98436,1e-05,2.25321]
[1777017920570,49.11,77628.33,0.0,-0.98437,1e-05,2.25196]
[1777017920703,49.11,77628.33,0.0,-0.98437,1e-05,2.25196]
[1777017921221,49.11,77613.9,0.0,-0.98458,1e-05,2.22653]
[1777017922229,49.1,77609.09,0.0,-0.98464,1e-05,2.21796]
[1777017925249,49.1,77607.7,0.0,-0.98467,1e-05,2.21487]
[1777017929277,49.1,77606.24,0.0,-0.9847,1e-05,2.21146]
[1777017934313,49.09,77606.49,0.0,-0.98472,1e-05,2.20861]
[1777017937334,49.09,77612.85,0.0,-0.98463,1e-05,2.21898]
[1777017942369,49.08,77610.51,0.0,-0.98467,1e-05,2.21382]
[1777017947404,49.08,77610.56,0.0,-0.98468,1e-05,2.21282]
[1777017952438,49.07,77611.74,0.0,-0.98468,1e-05,2.21379]
[1777017955460,49.07,77616.29,0.0,-0.98462,1e-05,2.22102]
[1777017956466,49.07,77619.11,0.0,-0.98458,1e-05,2.22568]
[1777017957474,49.07,77623.32,0.0,-0.98452,1e-05,2.23276]
[1777017958480,49.07,77627.39,0.0,-0.98447,1e-05,2.2396]
[1777017961508,49.06,77624.88,0.0,-0.98451,1e-05,2.23445]
[1777017962513,49.06,77622.01,0.0,-0.98455,1e-05,2.22921]
[1777017964527,49.06,77620.58,0.0,-0.98458,1e-05,2.22624]
[1777017970569,49.05,77619.8,0.0,-0.9846,1e-05,2.22342]
[1777017971575,49.05,77616.48,0.0,-0.98465,1e-05,2.21743]
[1777017972583,49.05,77614.94,0.0,-0.98467,1e-05,2.21453]
[1777017974597,49.05,77613.36,0.0,-0.9847,1e-05,2.21134]
[1777017977618,49.05,77618.12,0.0,-0.98464,1e-05,2.21888]
[1777017980639,49.04,77615.93,0.0,-0.98467,1e-05,2.21436]
[1777017981646,49.04,77614.21,0.0,-0.9847,1e-05,2.21114]
[1777017986683,49.04,77615.02,0.0,-0.9847,1e-05,2.21134]
[1777017989704,49.03,77612.98,0.0,-0.98473,1e-05,2.2071]
[1777017992725,49.03,77610.35,0.0,-0.98479,1e-05,2.19966]
[1777017997760,49.02,77609.69,0.0,-0.9848,1e-05,2.19741]
[1777017998768,49.02,77605.79,0.0,-0.98486,1e-05,2.19049]
[1777017999775,49.02,77604.41,0.0,-0.98488,1e-05,2.18792]
[1777018004810,49.02,77602.23,0.0,-0.98492,1e-05,2.18319]
[1777018005816,49.02,77600.69,0.0,-0.98494,1e-05,2.18036]
[1777018010852,49.01,77601.01,0.0,-0.98494,1e-05,2.17999]
[1777018013873,49.01,77599.52,0.0,-0.98497,1e-05,2.17691]
[1777018016893,49.01,77597.37,0.0,-0.985,1e-05,2.17271]
[1777018021929,49.0,77596.84,0.0,-0.98501,1e-05,2.171]
[1777018026966,49.0,77595.99,0.0,-0.98503,1e-05,2.16877]
[1777018032002,48.99,77595.55,0.0,-0.98504,1e-05,2.16711]
[1777018035022,48.99,77603.97,0.0,-0.98493,1e-05,2.18101]
[1777018036028,48.99,77604.91,0.0,-0.98492,1e-05,2.18244]
[1777018038042,48.99,77611.26,0.0,-0.98484,1e-05,2.19297]
[1777018039049,48.99,77612.83,0.0,-0.98482,1e-05,2.19548]
[1777018043078,48.99,77614.25,0.0,-0.98481,1e-05,2.1971]
[1777018050127,48.98,77614.2,0.0,-0.98482,1e-05,2.19557]
[1777018052141,48.98,77618.93,0.0,-0.98477,1e-05,2.20109]
[1777018053148,48.98,77624.74,0.0,-0.9847,1e-05,2.2109]
[1777018054154,48.97,77626.44,0.0,-0.98467,1e-05,2.21361]
[1777018055162,48.97,77629.33,0.0,-0.98464,1e-05,2.21837]
[1777018056169,48.97,77633.85,0.0,-0.98458,1e-05,2.22597]
[1777018057163,48.97,77633.85,0.0,-0.98458,1e-05,2.22597]
[1777018057176,48.97,77635.61,0.0,-0.98455,1e-05,2.22878]
[1777018058184,48.97,77639.76,0.0,-0.9845,1e-05,2.23574]
[1777018059191,48.97,77648.01,0.0,-0.98439,1e-05,2.24989]
[1777018060198,48.97,77649.55,0.0,-0.98437,1e-05,2.25229]
[1777018062212,48.96,77651.17,0.0,-0.98435,1e-05,2.25452]
[1777018064226,48.96,77656.01,0.0,-0.98429,1e-05,2.26241]
[1777018068254,48.96,77657.46,0.0,-0.98428,1e-05,2.26366]
[1777018073289,48.95,77657.71,0.0,-0.98429,1e-05,2.26246]
[1777018078323,48.94,77658.91,0.0,-0.98428,1e-05,2.26294]
[1777018080338,48.94,77665.35,0.0,-0.9842,1e-05,2.27365]
[1777018085373,48.93,77664.8,0.0,-0.98422,1e-05,2.27097]
[1777018087387,48.93,77663.36,0.0,-0.98424,1e-05,2.26775]
[1777018090408,48.92,77661.45,0.0,-0.98428,1e-05,2.26339]
[1777018091414,48.92,77659.73,0.0,-0.98431,1e-05,2.26003]
[1777018096450,48.91,77660.95,0.0,-0.9843,1e-05,2.26059]
[1777018099471,48.91,77674.0,0.0,-0.98413,1e-05,2.28271]
[1777018100023,48.91,77674.0,0.0,-0.98413,1e-05,2.28271]
[1777018100478,48.91,77673.55,0.0,-0.98414,1e-05,2.28155]
[1777018102492,48.9,77676.27,0.0,-0.9841,1e-05,2.28567]
[1777018104506,48.9,77680.04,0.0,-0.98405,1e-05,2.29167]
[1777018108534,48.89,77681.89,0.0,-0.98404,1e-05,2.29351]
[1777018111561,48.89,77679.25,0.0,-0.9841,1e-05,2.28546]
[1777018113573,48.89,77682.53,0.0,-0.98406,1e-05,2.2906]
[1777018114580,48.88,77686.31,0.0,-0.98401,1e-05,2.29699]
[1777018119616,48.88,77686.25,0.0,-0.98403,1e-05,2.29506]
[1777018123644,48.87,77688.26,0.0,-0.98401,1e-05,2.29719]
[1777018128680,48.86,77688.76,0.0,-0.98402,1e-05,2.29625]
[1777018133715,48.85,77690.11,0.0,-0.98401,1e-05,2.29684]
[1777018138750,48.84,77688.45,0.0,-0.98405,1e-05,2.29207]
[1777018139756,48.84,77666.45,0.0,-0.98436,1e-05,2.25275]
[1777018140764,48.84,77663.96,0.0,-0.9844,1e-05,2.24808]
[1777018144792,48.84,77661.84,0.0,-0.98444,1e-05,2.24325]
[1777018148820,48.83,77660.03,0.0,-0.98447,1e-05,2.23898]
[1777018153855,48.83,77660.48,0.0,-0.98448,1e-05,2.23844]
[1777018158889,48.82,77660.43,0.0,-0.98449,1e-05,2.23702]
[1777018160205,48.82,77660.43,0.0,-0.98449,1e-05,2.23702]
[1777018160226,48.82,77660.21,0.0,-0.9845,1e-05,2.23611]
[1777018160907,48.82,77650.04,0.0,-0.98464,1e-05,2.21837]
[1777018161911,48.82,77647.01,0.0,-0.98468,1e-05,2.21287]
[1777018166946,48.81,77648.27,0.0,-0.98467,1e-05,2.21395]
[1777018171981,48.81,77647.59,0.0,-0.98471,1e-05,2.20941]
[1777018176017,48.8,77661.21,0.0,-0.98453,1e-05,2.23222]
[1777018177029,48.8,77663.32,0.0,-0.9845,1e-05,2.23569]
[1777018178036,48.8,77664.51,0.0,-0.98448,1e-05,2.2375]
[1777018178953,48.8,77664.51,0.0,-0.98448,1e-05,2.2375]
[1777018179043,48.8,77667.56,0.0,-0.98444,1e-05,2.24258]
[1777018180049,48.8,77673.49,0.0,-0.98436,1e-05,2.25273]
[1777018182018,48.8,77673.47,0.0,-0.98437,1e-05,2.25241]
[1777018187099,48.79,77673.17,0.0,-0.98438,1e-05,2.25013]
[1777018191128,48.78,77679.1,0.0,-0.98431,1e-05,2.25944]
[1777018192133,48.78,77682.45,0.0,-0.98426,1e-05,2.26508]
[1777018194147,48.78,77681.64,0.0,-0.98428,1e-05,2.26304]
[1777018199183,48.77,77672.81,0.0,-0.98442,1e-05,2.24596]
[1777018200191,48.77,77666.67,0.0,-0.98451,1e-05,2.23489]
[1777018201489,48.77,77666.67,0.0,-0.98451,1e-05,2.23489]
[1777018201558,48.77,77665.42,0.0,-0.98453,1e-05,2.23217]
[1777018202204,48.77,77658.46,0.0,-0.98463,1e-05,2.21977]
[1777018203212,48.76,77656.12,0.0,-0.98466,1e-05,2.21546]
[1777018208247,48.76,77656.17,0.0,-0.98467,1e-05,2.21442]
[1777018213281,48.75,77655.95,0.0,-0.98468,1e-05,2.21291]
[1777018218317,48.75,77655.96,0.0,-0.98469,1e-05,2.2118]
[1777018223351,48.74,77656.19,0.0,-0.98469,1e-05,2.2111]
[1777018228386,48.74,77656.19,0.0,-0.9847,1e-05,2.21001]
[1777018233421,48.73,77656.71,0.0,-0.98472,1e-05,2.20763]
[1777018236443,48.73,77658.27,0.0,-0.9847,1e-05,2.20972]
[1777018237607,48.73,77658.27,0.0,-0.9847,1e-05,2.20972]
[1777018237682,48.73,77658.44,0.0,-0.9847,1e-05,2.20981]
[1777018238457,48.73,77673.84,0.0,-0.98449,1e-05,2.23648]
[1777018239464,48.73,77674.36,0.0,-0.98449,1e-05,2.23713]
[1777018240019,48.73,77674.36,0.0,-0.98449,1e-05,2.23713]
[1777018241478,48.73,77671.33,0.0,-0.98453,1e-05,2.23131]
[1777018242022,48.73,77671.33,0.0,-0.98453,1e-05,2.23131]
[1777018242485,48.72,77666.41,0.0,-0.9846,1e-05,2.22247]
[1777018247521,48.72,77665.68,0.0,-0.98462,1e-05,2.22008]
[1777018249535,48.72,77673.24,0.0,-0.98452,1e-05,2.23287]
[1777018251550,48.72,77683.02,0.0,-0.98439,1e-05,2.24957]
[1777018252557,48.71,77684.1,0.0,-0.98437,1e-05,2.25121]
[1777018253564,48.71,77682.52,0.0,-0.9844,1e-05,2.24816]
[1777018256585,48.71,77685.75,0.0,-0.98436,1e-05,2.25308]
[1777018259606,48.71,77687.4,0.0,-0.98434,1e-05,2.25521]
[1777018264640,48.7,77683.51,0.0,-0.98441,1e-05,2.24706]
[1777018272697,48.69,77683.66,0.0,-0.98442,1e-05,2.2454]
[1777018277736,48.69,77683.29,0.0,-0.98444,1e-05,2.24359]
[1777018282772,48.68,77682.74,0.0,-0.98445,1e-05,2.24152]
[1777018288814,48.67,77682.79,0.0,-0.98446,1e-05,2.24034]
[1777018289821,48.67,77678.77,0.0,-0.98452,1e-05,2.23307]
[1777018295863,48.67,77678.44,0.0,-0.98455,1e-05,2.2291]
[1777018298884,48.67,77676.43,0.0,-0.98458,1e-05,2.22501]
[1777018299891,48.66,77672.24,0.0,-0.98464,1e-05,2.21751]
[1777018303918,48.66,77670.79,0.0,-0.98467,1e-05,2.21428]
[1777018307947,48.66,77669.24,0.0,-0.98469,1e-05,2.2109]
[1777018312982,48.65,77670.36,0.0,-0.98468,1e-05,2.21199]
[1777018318019,48.65,77670.19,0.0,-0.98469,1e-05,2.21081]
[1777018324061,48.65,77670.32,0.0,-0.9847,1e-05,2.20997]
[1777018325068,48.64,77676.22,0.0,-0.98462,1e-05,2.22008]
[1777018326075,48.64,77677.88,0.0,-0.9846,1e-05,2.22279]
[1777018331109,48.64,77678.86,0.0,-0.98459,1e-05,2.22349]
[1777018334131,48.64,77683.99,0.0,-0.98453,1e-05,2.23187]
[1777018335138,48.64,77687.68,0.0,-0.98448,1e-05,2.23814]
[1777018348228,48.62,77688.58,0.0,-0.98449,1e-05,2.23683]
[1777018353264,48.62,77688.97,0.0,-0.98451,1e-05,2.2342]
[1777018358299,48.61,77688.08,0.0,-0.98453,1e-05,2.23156]
[1777018365348,48.61,77688.72,0.0,-0.98453,1e-05,2.23121]
[1777018370383,48.6,77690.35,0.0,-0.98452,1e-05,2.23302]
[1777018372020,48.6,77690.35,0.0,-0.98452,1e-05,2.23302]
[1777018371389,48.6,77695.34,0.0,-0.98445,1e-05,2.24159]
[1777018372397,48.6,77698.14,0.0,-0.98441,1e-05,2.24631]
[1777018374411,48.6,77699.7,0.0,-0.98439,1e-05,2.24836]
[1777018375418,48.59,77701.11,0.0,-0.98438,1e-05,2.25061]
[1777018379446,48.59,77702.9,0.0,-0.98436,1e-05,2.25282]
[1777018384481,48.58,77702.5,0.0,-0.98437,1e-05,2.25092]
[1777018386494,48.58,77699.42,0.0,-0.98442,1e-05,2.24501]
[1777018394550,48.57,77699.55,0.0,-0.98443,1e-05,2.24344]
[1777018395558,48.57,77701.23,0.0,-0.98441,1e-05,2.24618]
[1777018400593,48.57,77700.94,0.0,-0.98443,1e-05,2.24453]
[1777018401600,48.57,77702.7,0.0,-0.9844,1e-05,2.24741]
[1777018406635,48.56,77701.71,0.0,-0.98443,1e-05,2.24451]
[1777018411669,48.56,77701.23,0.0,-0.98446,1e-05,2.24031]
[1777018414691,48.55,77699.54,0.0,-0.98449,1e-05,2.23668]
[1777018417714,48.55,77702.9,0.0,-0.98444,1e-05,2.24197]
[1777018418719,48.55,77708.72,0.0,-0.98436,1e-05,2.25203]
[1777018419726,48.55,77706.31,0.0,-0.9844,1e-05,2.24753]
[1777018424761,48.54,77706.13,0.0,-0.98441,1e-05,2.24607]
[1777018429796,48.54,77707.3,0.0,-0.9844,1e-05,2.24701]
[1777018431811,48.54,77708.71,0.0,-0.98439,1e-05,2.24905]
[1777018432817,48.53,77714.26,0.0,-0.98431,1e-05,2.25866]
[1777018433824,48.53,77716.51,0.0,-0.98428,1e-05,2.26241]
[1777018435067,48.53,77714.75,0.0,-0.98431,1e-05,2.25904]
[1777018438859,48.53,77716.7,0.0,-0.98429,1e-05,2.26153]
[1777018439866,48.53,77718.59,0.0,-0.98426,1e-05,2.26465]
[1777018440873,48.53,77716.91,0.0,-0.98429,1e-05,2.26141]
[1777018441880,48.52,77714.26,0.0,-0.98433,1e-05,2.25647]
[1777018446915,48.52,77713.72,0.0,-0.98435,1e-05,2.25437]
[1777018452957,48.51,77713.92,0.0,-0.98435,1e-05,2.25338]
[1777018453964,48.51,77715.77,0.0,-0.98433,1e-05,2.25644]
[1777018456985,48.51,77717.49,0.0,-0.98431,1e-05,2.25882]
[1777018458999,48.51,77718.91,0.0,-0.98429,1e-05,2.26089]
[1777018464034,48.5,77718.99,0.0,-0.9843,1e-05,2.25989]
[1777018469070,48.5,77719.51,0.0,-0.9843,1e-05,2.25968]
[1777018471083,48.49,77720.71,0.0,-0.98431,1e-05,2.25911]
[1777018473098,48.49,77723.56,0.0,-0.98427,1e-05,2.26373]
[1777018476028,48.49,77724.45,0.0,-0.98426,1e-05,2.26508]
[1777018480034,48.49,77724.36,0.0,-0.98427,1e-05,2.26377]
[1777018480147,48.49,77724.14,0.0,-0.98427,1e-05,2.26315]
[1777018484641,48.48,77721.37,0.0,-0.98432,1e-05,2.25732]
[1777018484770,48.48,77721.37,0.0,-0.98432,1e-05,2.25732]
[1777018486021,48.48,77720.71,0.0,-0.98433,1e-05,2.25593]
[1777018486189,48.48,77720.3,0.0,-0.98434,1e-05,2.25499]
[1777018490113,48.48,77720.23,0.0,-0.98434,1e-05,2.25444]
[1777018489210,48.48,77717.06,0.0,-0.98439,1e-05,2.24861]
[1777018490272,48.48,77717.06,0.0,-0.98439,1e-05,2.24861]
[1777018497181,48.47,77716.38,0.0,-0.98441,1e-05,2.24621]
[1777018497271,48.47,77718.19,0.0,-0.98439,1e-05,2.24921]
[1777018498396,48.47,77718.72,0.0,-0.98438,1e-05,2.24994]
[1777018498522,48.47,77718.72,0.0,-0.98438,1e-05,2.24994]
[1777018498623,48.47,77718.25,0.0,-0.98439,1e-05,2.2487]
[1777018501973,48.47,77719.11,0.0,-0.98438,1e-05,2.25002]
[1777018502021,48.47,77719.11,0.0,-0.98438,1e-05,2.25002]
[1777018502074,48.46,77723.55,0.0,-0.98432,1e-05,2.25746]
[1777018504321,48.46,77729.45,0.0,-0.98424,1e-05,2.26752]
[1777018505326,48.46,77746.32,0.0,-0.984,1e-05,2.2975]
[1777018506333,48.46,77743.19,0.0,-0.98405,1e-05,2.29158]
[1777018507340,48.46,77752.5,0.0,-0.98392,1e-05,2.30807]
[1777018508802,48.46,77754.27,0.0,-0.9839,1e-05,2.31064]
[1777018509353,48.46,77749.18,0.0,-0.98397,1e-05,2.30145]
[1777018513382,48.45,77755.25,0.0,-0.98389,1e-05,2.31119]
[1777018514390,48.45,77758.37,0.0,-0.98385,1e-05,2.31651]
[1777018515398,48.45,77776.61,0.0,-0.98359,1e-05,2.34942]
[1777018516405,48.45,77778.99,0.0,-0.98355,1e-05,2.3534]
[1777018519426,48.44,77791.83,0.0,-0.98337,1e-05,2.37586]
[1777018521440,48.44,77796.85,0.0,-0.98331,1e-05,2.38431]
[1777018524462,48.43,77800.12,0.0,-0.98327,1e-05,2.38905]
[1777018525434,48.43,77800.12,0.0,-0.98327,1e-05,2.38905]
[1777018525524,48.43,77800.12,0.0,-0.98327,1e-05,2.38905]
[1777018528775,48.42,77801.01,0.0,-0.98327,1e-05,2.38936]
[1777018528858,48.42,77802.02,0.0,-0.98326,1e-05,2.39033]
[1777018529939,48.42,77802.02,0.0,-0.98326,1e-05,2.39033]
[1777018532788,48.42,77802.27,0.0,-0.98328,1e-05,2.38755]
[1777018533022,48.42,77802.27,0.0,-0.98328,1e-05,2.38755]
[1777018535538,48.41,77807.33,0.0,-0.98322,1e-05,2.39516]
[1777018537221,48.41,77807.33,0.0,-0.98322,1e-05,2.39516]
[1777018536546,48.41,77812.72,0.0,-0.98314,2e-05,2.40475]
[1777018537274,48.41,77812.72,0.0,-0.98314,2e-05,2.40475]
[1777018539573,48.4,77822.3,0.0,-0.98301,2e-05,2.42126]
[1777018541587,48.4,77815.05,0.0,-0.98312,2e-05,2.40669]
[1777018542594,48.39,77820.6,0.0,-0.98304,2e-05,2.41656]
[1777018543601,48.39,77825.73,0.0,-0.98297,2e-05,2.42571]
[1777018546032,48.39,77825.37,0.0,-0.98298,2e-05,2.42453]
[1777018546270,48.39,77825.5,0.0,-0.98299,2e-05,2.42373]
[1777018546769,48.39,77825.5,0.0,-0.98299,2e-05,2.42373]
[1777018546870,48.38,77825.18,0.0,-0.983,2e-05,2.42261]
[1777018548636,48.38,77838.09,0.0,-0.98281,2e-05,2.44592]
[1777018549643,48.38,77847.22,0.0,-0.98267,2e-05,2.46269]
[1777018550650,48.37,77847.42,0.0,-0.98267,2e-05,2.46248]
[1777018552664,48.37,77842.24,0.0,-0.98276,2e-05,2.45147]
[1777018555684,48.36,77846.33,0.0,-0.98271,2e-05,2.45754]
[1777018556631,48.36,77846.33,0.0,-0.98271,2e-05,2.45754]
[1777018556777,48.36,77846.33,0.0,-0.98271,2e-05,2.45754]
[1777018557699,48.36,77854.98,0.0,-0.98259,2e-05,2.47286]
[1777018562588,48.35,77854.81,0.0,-0.98261,2e-05,2.47014]
[1777018562771,48.35,77854.81,0.0,-0.98261,2e-05,2.47014]
[1777018562871,48.34,77854.58,0.0,-0.98262,2e-05,2.46911]
[1777018564547,48.34,77855.6,0.0,-0.98261,2e-05,2.47046]
[1777018564772,48.34,77855.6,0.0,-0.98261,2e-05,2.47046]
[1777018569783,48.33,77861.52,0.0,-0.98255,2e-05,2.47824]
[1777018571637,48.32,77862.31,0.0,-0.98254,2e-05,2.47915]
[1777018571771,48.32,77862.31,0.0,-0.98254,2e-05,2.47915]
[1777018572804,48.32,77870.76,0.0,-0.98242,2e-05,2.49416]
[1777018573574,48.32,77870.76,0.0,-0.98242,2e-05,2.49416]
[1777018573811,48.32,77894.78,0.0,-0.98204,2e-05,2.5407]
[1777018574822,48.31,77885.74,0.0,-0.9822,2e-05,2.52145]
[1777018575829,48.31,77883.3,0.0,-0.98224,2e-05,2.51659]
[1777018576969,48.31,77883.3,0.0,-0.98224,2e-05,2.51659]
[1777018578849,48.31,77892.96,0.0,-0.98209,2e-05,2.535]
[1777018579857,48.3,77897.94,0.0,-0.98202,2e-05,2.5432]
[1777018581871,48.29,77894.85,0.0,-0.9821,2e-05,2.53387]
[1777018584892,48.28,77891.35,0.0,-0.98217,2e-05,2.5253]
[1777018585745,48.28,77891.35,0.0,-0.98217,2e-05,2.5253]
[1777018585776,48.28,77891.35,0.0,-0.98217,2e-05,2.5253]
[1777018585899,48.28,77895.24,0.0,-0.98211,2e-05,2.53273]
[1777018587913,48.27,77903.81,0.0,-0.98198,2e-05,2.54777]
[1777018589569,48.27,77902.47,0.0,-0.98202,2e-05,2.5434]
[1777018589778,48.27,77902.47,0.0,-0.98202,2e-05,2.5434]
[1777018589927,48.26,77908.34,0.0,-0.98194,2e-05,2.55322]
[1777018591021,48.26,77908.34,0.0,-0.98194,2e-05,2.55322]
[1777018591123,48.25,77912.2,0.0,-0.98191,2e-05,2.55652]
[1777018592948,48.23,77903.91,0.0,-0.98207,2e-05,2.5365]
[1777018593954,48.23,77896.31,0.0,-0.98219,2e-05,2.52154]
[1777018594961,48.23,77895.19,0.0,-0.98221,2e-05,2.51924]
[1777018596976,48.23,77875.58,0.0,-0.98252,2e-05,2.48113]
[1777018597983,48.23,77872.68,0.0,-0.98257,2e-05,2.47551]
[1777018599996,48.23,77868.75,0.0,-0.98263,2e-05,2.46788]
[1777018601004,48.23,77864.47,0.0,-0.9827,2e-05,2.45926]
[1777018602942,48.23,77863.13,0.0,-0.98272,2e-05,2.45668]
[1777018603025,48.23,77863.13,0.0,-0.98272,2e-05,2.45668]
[1777018603040,48.23,77862.18,0.0,-0.98274,2e-05,2.45484]
[1777018604026,48.23,77858.07,0.0,-0.9828,2e-05,2.447]
[1777018607075,48.23,77857.95,0.0,-0.9828,2e-05,2.44674]
[1777018607271,48.23,77857.95,0.0,-0.9828,2e-05,2.44674]
[1777018611524,48.22,77860.13,0.0,-0.98278,2e-05,2.44931]
[1777018611776,48.22,77860.13,0.0,-0.98278,2e-05,2.44931]
[1777018612980,48.22,77858.81,0.0,-0.98281,2e-05,2.44629]
[1777018613020,48.22,77858.81,0.0,-0.98281,2e-05,2.44629]
[1777018613098,48.22,77858.94,0.0,-0.98281,2e-05,2.44603]
[1777018617968,48.21,77856.29,0.0,-0.98287,2e-05,2.43896]
[1777018618020,48.21,77856.29,0.0,-0.98287,2e-05,2.43896]
[1777018622168,48.2,77853.31,0.0,-0.98293,2e-05,2.43081]
[1777018623174,48.2,77848.54,0.0,-0.98301,2e-05,2.42132]
[1777018624181,48.19,77853.87,0.0,-0.98293,2e-05,2.43091]
[1777018625188,48.19,77857.75,0.0,-0.98288,2e-05,2.43776]
[1777018626144,48.19,77857.75,0.0,-0.98288,2e-05,2.43776]
[1777018626274,48.19,77857.75,0.0,-0.98288,2e-05,2.43776]
[1777018628236,48.19,77859.52,0.0,-0.98286,2e-05,2.44011]
[1777018628271,48.19,77859.52,0.0,-0.98286,2e-05,2.44011]
[1777018628318,48.18,77859.92,0.0,-0.98285,2e-05,2.44036]
[1777018630223,48.18,77851.39,0.0,-0.98299,2e-05,2.42322]
[1777018631690,48.18,77848.51,0.0,-0.98304,2e-05,2.41732]
[1777018631772,48.18,77848.51,0.0,-0.98304,2e-05,2.41732]
[1777018637273,48.17,77847.86,0.0,-0.98307,2e-05,2.41331]
[1777018642308,48.16,77848.57,0.0,-0.98308,2e-05,2.41233]
[1777018643078,48.16,77848.57,0.0,-0.98308,2e-05,2.41233]
[1777018643272,48.16,77848.57,0.0,-0.98308,2e-05,2.41233]
[1777018645036,48.15,77848.69,0.0,-0.98309,2e-05,2.41163]
[1777018645271,48.15,77848.69,0.0,-0.98309,2e-05,2.41163]
[1777018645329,48.15,77847.13,0.0,-0.98312,2e-05,2.40823]
[1777018647346,48.15,77862.36,0.0,-0.98289,2e-05,2.43605]
[1777018648353,48.14,77858.06,0.0,-0.98296,2e-05,2.4274]
[1777018649310,48.14,77858.06,0.0,-0.98296,2e-05,2.4274]
[1777018650742,48.14,77857.61,0.0,-0.98297,2e-05,2.42605]
[1777018651373,48.14,77865.17,0.0,-0.98288,2e-05,2.43702]
[1777018655418,48.13,77881.98,0.0,-0.98264,2e-05,2.46702]
[1777018656424,48.1,77883.49,0.0,-0.98266,2e-05,2.46436]
[1777018658894,48.1,77885.2,0.0,-0.98264,2e-05,2.46709]
[1777018659159,48.1,77885.2,0.0,-0.98264,2e-05,2.46709]
[1777018659446,48.06,77881.0,0.0,-0.98279,2e-05,2.44819]
[1777018663128,48.05,77879.8,0.0,-0.98282,2e-05,2.44488]
[1777018663270,48.05,77879.8,0.0,-0.98282,2e-05,2.44488]
[1777018664481,48.04,77872.61,0.0,-0.98294,2e-05,2.4297]
[1777018665488,48.04,77872.95,0.0,-0.98294,2e-05,2.42987]
[1777018666893,48.04,77872.95,0.0,-0.98294,2e-05,2.42987]
[1777018667023,48.04,77872.95,0.0,-0.98294,2e-05,2.42987]
[1777018667112,48.04,77872.99,0.0,-0.98295,2e-05,2.429]
[1777018668803,48.04,77873.05,0.0,-0.98295,2e-05,2.42911]
[1777018669021,48.04,77873.05,0.0,-0.98295,2e-05,2.42911]
[1777018672148,48.03,77875.83,0.0,-0.98292,2e-05,2.43297]
[1777018672272,48.03,77875.83,0.0,-0.98292,2e-05,2.43297]
[1777018672369,48.03,77879.4,0.0,-0.98287,2e-05,2.43879]
[1777018673743,48.03,77879.17,0.0,-0.98288,2e-05,2.43787]
[1777018673774,48.03,77879.17,0.0,-0.98288,2e-05,2.43787]
[1777018673876,48.02,77877.52,0.0,-0.98291,2e-05,2.43425]
[1777018678629,48.02,77875.3,0.0,-0.98295,2e-05,2.42862]
[1777018678773,48.02,77875.3,0.0,-0.98295,2e-05,2.42862]
[1777018679585,48.01,77871.52,0.0,-0.98302,2e-05,2.42054]
[1777018681599,48.01,77867.23,0.0,-0.98309,2e-05,2.41155]
[1777018683205,48.01,77867.23,0.0,-0.98309,2e-05,2.41155]
[1777018683274,48.01,77867.23,0.0,-0.98309,2e-05,2.41155]
[1777018683306,48.01,77862.26,0.0,-0.98317,2e-05,2.40134]
[1777018684291,48.01,77862.26,0.0,-0.98317,2e-05,2.40134]
[1777018684344,48.0,77861.68,0.0,-0.98318,2e-05,2.39984]
[1777018684449,48.0,77861.68,0.0,-0.98318,2e-05,2.39984]
[1777018686636,48.0,77858.58,0.0,-0.98324,2e-05,2.3932]
[1777018687642,48.0,77854.98,0.0,-0.9833,2e-05,2.38605]
[1777018688409,48.0,77854.98,0.0,-0.9833,2e-05,2.38605]
[1777018688521,48.0,77854.98,0.0,-0.9833,2e-05,2.38605]
[1777018696706,47.98,77861.56,0.0,-0.98323,2e-05,2.3948]
[1777018698052,47.98,77861.56,0.0,-0.98323,2e-05,2.3948]
[1777018698271,47.98,77861.56,0.0,-0.98323,2e-05,2.3948]
[1777018701463,47.98,77862.35,0.0,-0.98323,2e-05,2.39463]
[1777018701521,47.98,77862.35,0.0,-0.98323,2e-05,2.39463]
[1777018701530,47.98,77862.35,0.0,-0.98323,2e-05,2.39463]
[1777018701774,47.98,77862.35,0.0,-0.98323,2e-05,2.39463]
[1777018701793,47.97,77862.63,0.0,-0.98323,2e-05,2.39473]
[1777018705336,47.97,77862.51,0.0,-0.98323,2e-05,2.39408]
[1777018705523,47.97,77862.78,0.0,-0.98324,2e-05,2.39334]
[1777018708163,47.97,77862.82,0.0,-0.98324,2e-05,2.39299]
[1777018708275,47.97,77862.82,0.0,-0.98324,2e-05,2.39299]
[1777018708371,47.96,77870.0,0.0,-0.98314,2e-05,2.40566]
[1777018709182,47.96,77870.0,0.0,-0.98314,2e-05,2.40566]
[1777018709272,47.96,77870.0,0.0,-0.98314,2e-05,2.40566]
[1777018709358,47.96,77873.22,0.0,-0.98309,2e-05,2.4113]
[1777018709798,47.96,77869.51,0.0,-0.98315,2e-05,2.4043]
[1777018711812,47.96,77871.17,0.0,-0.98315,2e-05,2.40419]
[1777018713447,47.95,77870.46,0.0,-0.98316,2e-05,2.40242]
[1777018713521,47.95,77870.46,0.0,-0.98316,2e-05,2.40242]
[1777018715285,47.95,77868.34,0.0,-0.9832,2e-05,2.398]
[1777018715341,47.95,77862.95,0.0,-0.98329,2e-05,2.38702]
[1777018715522,47.95,77862.95,0.0,-0.98329,2e-05,2.38702]
[1777018716878,47.95,77861.3,0.0,-0.98331,2e-05,2.38353]
[1777018717019,47.95,77861.3,0.0,-0.98331,2e-05,2.38353]
[1777018717120,47.94,77861.63,0.0,-0.98331,2e-05,2.38375]
[1777018718872,47.94,77865.14,0.0,-0.98327,2e-05,2.38951]
[1777018721467,47.94,77865.14,0.0,-0.98327,2e-05,2.38869]
[1777018721520,47.94,77865.14,0.0,-0.98327,2e-05,2.38869]
[1777018723907,47.93,77860.43,0.0,-0.98335,2e-05,2.37866]
[1777018725084,47.93,77860.43,0.0,-0.98335,2e-05,2.37866]
[1777018725270,47.93,77860.43,0.0,-0.98335,2e-05,2.37866]
[1777018725302,47.93,77863.77,0.0,-0.98331,2e-05,2.38451]
[1777018727102,47.93,77864.79,0.0,-0.98329,2e-05,2.38602]
[1777018727269,47.93,77864.79,0.0,-0.98329,2e-05,2.38602]
[1777018728942,47.92,77860.58,0.0,-0.98337,2e-05,2.37694]
[1777018733978,47.92,77862.06,0.0,-0.98336,2e-05,2.37775]
[1777018738802,47.91,77863.27,0.0,-0.98336,2e-05,2.37845]
[1777018739020,47.91,77863.27,0.0,-0.98336,2e-05,2.37845]
[1777018740983,47.9,77867.23,0.0,-0.9833,2e-05,2.38506]
[1777018741021,47.9,77867.23,0.0,-0.9833,2e-05,2.38506]
[1777018741027,47.9,77866.72,0.0,-0.98331,2e-05,2.3837]
[1777018742033,47.9,77875.49,0.0,-0.98318,2e-05,2.39977]
[1777018742474,47.9,77875.49,0.0,-0.98318,2e-05,2.39977]
[1777018742519,47.9,77875.49,0.0,-0.98318,2e-05,2.39977]
[1777018743040,47.9,77880.86,0.0,-0.98311,2e-05,2.40947]
[1777018745063,47.9,77884.09,0.0,-0.98306,2e-05,2.41468]
[1777018746069,47.89,77889.23,0.0,-0.98299,2e-05,2.42396]
[1777018748144,47.87,77890.66,0.0,-0.98301,2e-05,2.422]
[1777018749329,47.85,77888.24,0.0,-0.98308,2e-05,2.41281]
[1777018749417,47.85,77884.55,0.0,-0.98314,2e-05,2.40539]
[1777018751105,47.85,77888.3,0.0,-0.98309,2e-05,2.41162]
[1777018751950,47.85,77888.3,0.0,-0.98309,2e-05,2.41162]
[1777018752022,47.85,77888.3,0.0,-0.98309,2e-05,2.41162]
[1777018752111,47.85,77889.26,0.0,-0.98308,2e-05,2.413]
[1777018753879,47.84,77889.73,0.0,-0.98308,2e-05,2.41345]
[1777018754020,47.84,77889.73,0.0,-0.98308,2e-05,2.41345]
[1777018757440,47.84,77888.13,0.0,-0.98311,2e-05,2.40912]
[1777018757147,47.84,77884.04,0.0,-0.98318,2e-05,2.40098]
[1777018757521,47.84,77884.04,0.0,-0.98318,2e-05,2.40098]
[1777018758154,47.83,77877.54,0.0,-0.98328,2e-05,2.38833]
[1777018759736,47.83,77875.21,0.0,-0.98332,2e-05,2.38358]
[1777018759774,47.83,77875.21,0.0,-0.98332,2e-05,2.38358]
[1777018760167,47.83,77879.5,0.0,-0.98326,2e-05,2.39126]
[1777018761266,47.83,77879.5,0.0,-0.98326,2e-05,2.39126]
[1777018761521,47.83,77881.71,0.0,-0.98323,2e-05,2.39503]
[1777018766210,47.82,77886.16,0.0,-0.98317,2e-05,2.40144]
[1777018767924,47.8,77883.33,0.0,-0.98325,2e-05,2.3921]
[1777018768018,47.8,77883.33,0.0,-0.98325,2e-05,2.3921]
[1777018768224,47.8,77878.58,0.0,-0.98332,2e-05,2.38278]
[1777018770982,47.8,77880.96,0.0,-0.98329,2e-05,2.38652]
[1777018771022,47.8,77880.96,0.0,-0.98329,2e-05,2.38652]
[1777018771245,47.8,77884.64,0.0,-0.98326,2e-05,2.39072]
[1777018772251,47.8,77888.32,0.0,-0.98321,2e-05,2.39727]
[1777018773136,47.8,77888.32,0.0,-0.98321,2e-05,2.39727]
[1777018773275,47.8,77888.32,0.0,-0.98321,2e-05,2.39727]
[1777018773372,47.78,77884.22,0.0,-0.9833,2e-05,2.38566]
[1777018779253,47.77,77883.28,0.0,-0.98333,2e-05,2.38203]
[1777018779269,47.77,77883.28,0.0,-0.98333,2e-05,2.38203]
[1777018779301,47.77,77882.97,0.0,-0.98334,2e-05,2.38109]
[1777018782322,47.76,77878.95,0.0,-0.98341,2e-05,2.37248]
[1777018783519,47.76,77879.38,0.0,-0.9834,2e-05,2.37294]
[1777018784335,47.76,77882.57,0.0,-0.98336,2e-05,2.37857]
[1777018784817,47.76,77882.57,0.0,-0.98336,2e-05,2.37857]
[1777018785026,47.76,77882.57,0.0,-0.98336,2e-05,2.37857]
[1777018785343,47.76,77883.07,0.0,-0.98335,2e-05,2.37916]
[1777018790378,47.75,77878.97,0.0,-0.98343,2e-05,2.3697]
[1777018791385,47.75,77872.84,0.0,-0.98352,1e-05,2.35792]
[1777018792392,47.75,77867.02,0.0,-0.98361,1e-05,2.34678]
[1777018792789,47.75,77867.02,0.0,-0.98361,1e-05,2.34678]
[1777018793020,47.75,77867.02,0.0,-0.98361,1e-05,2.34678]
[1777018798434,47.74,77866.57,0.0,-0.98363,1e-05,2.34414]
[1777018802373,47.74,77866.4,0.0,-0.98364,1e-05,2.34293]
[1777018802462,47.74,77864.93,0.0,-0.98367,1e-05,2.3399]
[1777018802523,47.74,77864.93,0.0,-0.98367,1e-05,2.3399]
[1777018802803,47.74,77864.93,0.0,-0.98367,1e-05,2.3399]
[1777018803019,47.74,77864.93,0.0,-0.98367,1e-05,2.3399]
[1777018806501,47.73,77861.18,0.0,-0.98373,1e-05,2.33162]
[1777018808515,47.73,77852.01,0.0,-0.98388,1e-05,2.31404]
[1777018809522,47.73,77852.34,0.0,-0.98387,1e-05,2.31433]
[1777018810085,47.73,77852.34,0.0,-0.98387,1e-05,2.31433]
[1777018810275,47.73,77852.34,0.0,-0.98387,1e-05,2.31433]
[1777018810464,47.73,77852.34,0.0,-0.98387,1e-05,2.31433]
[1777018810519,47.73,77852.34,0.0,-0.98387,1e-05,2.31433]
[1777018810504,47.72,77852.34,0.0,-0.98388,1e-05,2.31402]
[1777018812543,47.72,77846.5,0.0,-0.98397,1e-05,2.30269]
[1777018815204,47.72,77847.31,0.0,-0.98396,1e-05,2.30388]
[1777018815273,47.72,77847.31,0.0,-0.98396,1e-05,2.30388]
[1777018815305,47.72,77846.56,0.0,-0.98397,1e-05,2.30192]
[1777018815593,47.72,77846.56,0.0,-0.98397,1e-05,2.30192]
[1777018815769,47.72,77846.56,0.0,-0.98397,1e-05,2.30192]
[1777018821060,47.71,77846.21,0.0,-0.98399,1e-05,2.30012]
[1777018821277,47.71,77846.21,0.0,-0.98399,1e-05,2.30012]
[1777018821302,47.71,77846.21,0.0,-0.98399,1e-05,2.29954]
[1777018821841,47.71,77846.21,0.0,-0.98399,1e-05,2.29954]
[1777018822020,47.71,77846.21,0.0,-0.98399,1e-05,2.29954]
[1777018827649,47.7,77847.66,0.0,-0.98398,1e-05,2.30045]
[1777018831130,47.7,77847.41,0.0,-0.98399,1e-05,2.29942]
[1777018831270,47.7,77847.41,0.0,-0.98399,1e-05,2.29942]
[1777018831282,47.7,77847.33,0.0,-0.98401,1e-05,2.29642]
[1777018831908,47.7,77847.33,0.0,-0.98401,1e-05,2.29642]
[1777018832021,47.7,77847.33,0.0,-0.98401,1e-05,2.29642]
[1777018832684,47.7,77833.92,0.0,-0.98421,1e-05,2.27173]
[1777018833691,47.69,77831.09,0.0,-0.98425,1e-05,2.26636]
[1777018835041,47.69,77831.09,0.0,-0.98425,1e-05,2.26636]
[1777018835279,47.69,77831.09,0.0,-0.98425,1e-05,2.26636]
[1777018835471,47.69,77831.09,0.0,-0.98425,1e-05,2.26636]
[1777018835522,47.69,77831.09,0.0,-0.98425,1e-05,2.26636]
[1777018835346,47.69,77831.57,0.0,-0.98425,1e-05,2.26678]
[1777018840739,47.69,77837.11,0.0,-0.98418,1e-05,2.27569]
[1777018843202,47.68,77836.18,0.0,-0.98421,1e-05,2.27162]
[1777018843271,47.68,77836.18,0.0,-0.98421,1e-05,2.27162]
[1777018843303,47.66,77836.01,0.0,-0.98425,1e-05,2.26676]
[1777018843738,47.66,77836.01,0.0,-0.98425,1e-05,2.26676]
[1777018843771,47.66,77836.01,0.0,-0.98425,1e-05,2.26676]
[1777018846259,47.66,77836.99,0.0,-0.98424,1e-05,2.26832]
[1777018846284,47.65,77840.54,0.0,-0.98419,1e-05,2.27453]
[1777018847221,47.65,77840.54,0.0,-0.98419,1e-05,2.27453]
[1777018847328,47.65,77924.43,0.0,-0.98294,2e-05,2.43087]
[1777018847987,47.65,77945.24,0.0,-0.98261,2e-05,2.4709]
[1777018849756,47.65,77943.45,0.0,-0.98264,2e-05,2.46726]
[1777018849810,47.65,77940.98,0.0,-0.98268,2e-05,2.46244]
[1777018851786,47.65,77940.2,0.0,-0.98269,2e-05,2.46093]
[1777018851827,47.65,77942.91,0.0,-0.98265,2e-05,2.4656]
[1777018852834,47.65,77946.07,0.0,-0.98261,2e-05,2.47059]
[1777018853841,47.65,77953.28,0.0,-0.9825,2e-05,2.48458]
[1777018854849,47.65,77957.81,0.0,-0.98243,2e-05,2.49332]
[1777018856862,47.64,77961.23,0.0,-0.98239,2e-05,2.49865]
[1777018857870,47.64,77965.52,0.0,-0.98232,2e-05,2.50628]
[1777018859884,47.63,77961.13,0.0,-0.98241,2e-05,2.49598]
[1777018864919,47.63,77959.68,0.0,-0.98244,2e-05,2.49212]
[1777018865926,47.62,77964.17,0.0,-0.98237,2e-05,2.50027]
[1777018867940,47.62,77979.92,0.0,-0.98212,2e-05,2.53104]
[1777018868948,47.62,77980.72,0.0,-0.98212,2e-05,2.53135]
[1777018871166,47.61,77982.98,0.0,-0.9821,2e-05,2.53456]
[1777018871237,47.61,77981.3,0.0,-0.98213,2e-05,2.52994]
[1777018871970,47.6,77972.83,0.0,-0.98228,2e-05,2.51206]
[1777018873276,47.6,77972.83,0.0,-0.98228,2e-05,2.51206]
[1777018873375,47.6,77974.79,0.0,-0.98225,2e-05,2.51581]
[1777018874991,47.6,77977.41,0.0,-0.98221,2e-05,2.52077]
[1777018876786,47.6,77978.64,0.0,-0.98219,2e-05,2.52308]
[1777018877005,47.6,77981.49,0.0,-0.98214,2e-05,2.52859]
[1777018878012,47.59,77983.67,0.0,-0.98212,2e-05,2.53174]
[1777018879019,47.59,77985.93,0.0,-0.98209,2e-05,2.535]
[1777018880026,47.59,77989.2,0.0,-0.98204,2e-05,2.54134]
[1777018881044,47.59,78004.51,0.0,-0.98179,2e-05,2.57167]
[1777018882049,47.58,78012.05,0.0,-0.98169,2e-05,2.58493]
[1777018884792,47.57,78011.93,0.0,-0.98171,2e-05,2.58247]
[1777018885070,47.57,78017.43,0.0,-0.98162,2e-05,2.59332]
[1777018885981,47.57,78017.43,0.0,-0.98162,2e-05,2.59332]
[1777018886077,47.56,78024.1,0.0,-0.98152,2e-05,2.60464]
[1777018888091,47.54,78025.68,0.0,-0.98154,2e-05,2.60323]
[1777018888779,47.54,78025.68,0.0,-0.98154,2e-05,2.60323]
[1777018889098,47.53,78026.15,0.0,-0.98155,2e-05,2.6019]
[1777018891112,47.51,78021.44,0.0,-0.98168,2e-05,2.58548]
[1777018892118,47.51,78027.67,0.0,-0.98159,2e-05,2.596]
[1777018893126,47.5,78030.95,0.0,-0.98156,2e-05,2.60048]
[1777018894329,47.5,78030.95,0.0,-0.98156,2e-05,2.60048]
[1777018894523,47.5,78030.95,0.0,-0.98156,2e-05,2.60048]
[1777018894415,47.49,78027.95,0.0,-0.98163,2e-05,2.59223]
[1777018895139,47.48,78022.49,0.0,-0.98173,2e-05,2.57918]
[1777018896147,47.47,78020.86,0.0,-0.98177,2e-05,2.57407]
[1777018897154,47.47,78018.6,0.0,-0.98181,2e-05,2.56937]
[1777018898160,47.47,78016.32,0.0,-0.98185,2e-05,2.56464]
[1777018901182,47.47,78017.73,0.0,-0.98183,2e-05,2.56698]
[1777018905210,47.47,78016.28,0.0,-0.98186,2e-05,2.56342]
[1777018906217,47.47,78013.72,0.0,-0.9819,2e-05,2.55815]
[1777018907260,47.47,78013.72,0.0,-0.9819,2e-05,2.55815]
[1777018907319,47.47,78005.46,0.0,-0.98204,2e-05,2.54156]
[1777018908231,47.46,78000.28,0.0,-0.98212,2e-05,2.53117]
[1777018909238,47.46,77992.98,0.0,-0.98224,2e-05,2.51666]
[1777018910245,47.46,77992.74,0.0,-0.98225,2e-05,2.51611]
[1777018912259,47.46,77989.98,0.0,-0.98229,2e-05,2.51053]
[1777018913266,47.46,77988.33,0.0,-0.98232,2e-05,2.50723]
[1777018914272,47.46,77976.13,0.0,-0.98251,2e-05,2.48328]
[1777018915279,47.46,77975.12,0.0,-0.98253,2e-05,2.4813]
[1777018917293,47.46,77973.18,0.0,-0.98256,2e-05,2.47749]
[1777018918185,47.46,77973.18,0.0,-0.98256,2e-05,2.47749]
[1777018918257,47.46,77973.18,0.0,-0.98256,2e-05,2.47749]
[1777018918302,47.46,77967.78,0.0,-0.98265,2e-05,2.46699]
[1777018919308,47.46,77961.38,0.0,-0.98275,2e-05,2.4546]
[1777018920315,47.46,77955.46,0.0,-0.98284,2e-05,2.4432]
[1777018921322,47.46,77953.86,0.0,-0.98286,2e-05,2.44016]
[1777018923336,47.46,77950.89,0.0,-0.98291,2e-05,2.43456]
[1777018924342,47.46,77946.35,0.0,-0.98298,2e-05,2.4259]
[1777018926357,47.46,77943.56,0.0,-0.98302,2e-05,2.42071]
[1777018930385,47.47,77940.64,0.0,-0.98306,2e-05,2.41542]
[1777018931392,47.47,77937.54,0.0,-0.98311,2e-05,2.40959]
[1777018933406,47.46,77935.78,0.0,-0.98314,2e-05,2.40605]
[1777018936772,47.46,77936.35,0.0,-0.98314,2e-05,2.40631]
[1777018937435,47.46,77934.68,0.0,-0.98316,2e-05,2.40286]
[1777018938777,47.46,77934.83,0.0,-0.98316,2e-05,2.40287]
[1777018941461,47.46,77931.39,0.0,-0.98322,2e-05,2.39553]
[1777018942469,47.45,77927.45,0.0,-0.98329,2e-05,2.38781]
[1777018943476,47.45,77921.3,0.0,-0.98338,2e-05,2.37595]
[1777018944483,47.45,77918.27,0.0,-0.98343,2e-05,2.37002]
[1777018947503,47.45,77916.17,0.0,-0.98347,2e-05,2.36542]
[1777018951534,47.45,77917.38,0.0,-0.98347,2e-05,2.36455]
[1777018953094,47.45,77917.31,0.0,-0.98347,2e-05,2.36421]
[1777018953273,47.45,77917.31,0.0,-0.98347,2e-05,2.36421]
[1777018954553,47.44,77919.74,0.0,-0.98344,2e-05,2.36837]
[1777018956190,47.44,77920.43,0.0,-0.98343,2e-05,2.36946]
[1777018956283,47.44,77920.43,0.0,-0.98343,2e-05,2.36946]
[1777018956327,47.44,77920.43,0.0,-0.98343,2e-05,2.36946]
[1777018956568,47.44,77922.53,0.0,-0.9834,2e-05,2.3732]
[1777018959810,47.44,77923.03,0.0,-0.9834,2e-05,2.37348]
[1777018960022,47.44,77923.03,0.0,-0.9834,2e-05,2.37348]
[1777018964528,47.43,77925.99,0.0,-0.98336,2e-05,2.37815]
[1777018964771,47.43,77925.05,0.0,-0.98338,2e-05,2.37615]
[1777018964955,47.43,77925.05,0.0,-0.98338,2e-05,2.37615]
[1777018965025,47.43,77925.05,0.0,-0.98338,2e-05,2.37615]
[1777018965631,47.43,77924.47,0.0,-0.98339,2e-05,2.37482]
[1777018968111,47.43,77921.63,0.0,-0.98343,2e-05,2.36901]
[1777018968283,47.43,77921.63,0.0,-0.98343,2e-05,2.36901]
[1777018973687,47.42,77921.44,0.0,-0.98345,2e-05,2.36715]
[1777018974807,47.42,77923.61,0.0,-0.98342,2e-05,2.37124]
[1777018975024,47.42,77923.61,0.0,-0.98342,2e-05,2.37124]
[1777018976548,47.42,77923.68,0.0,-0.98342,2e-05,2.37094]
[1777018976707,47.42,77925.45,0.0,-0.98339,2e-05,2.37405]
[1777018976777,47.42,77925.45,0.0,-0.98339,2e-05,2.37405]
[1777018977715,47.42,77919.8,0.0,-0.98348,2e-05,2.36319]
[1777018977779,47.42,77919.8,0.0,-0.98348,2e-05,2.36319]
[1777018978026,47.42,77919.8,0.0,-0.98348,2e-05,2.36319]
[1777018983016,47.42,77919.37,0.0,-0.98349,2e-05,2.36155]
[1777018983271,47.42,77919.37,0.0,-0.98349,2e-05,2.36155]
[1777018983371,47.42,77922.64,0.0,-0.98345,2e-05,2.3675]
[1777018984346,47.42,77922.64,0.0,-0.98345,2e-05,2.3675]
[1777018984835,47.41,77967.95,0.0,-0.98275,2e-05,2.45375]
[1777018985771,47.41,77985.01,0.0,-0.98248,2e-05,2.48671]
[1777018986778,47.41,77983.76,0.0,-0.98251,2e-05,2.48385]
[1777018988135,47.41,77983.76,0.0,-0.98251,2e-05,2.48385]
[1777018990282,47.41,77984.89,0.0,-0.98249,2e-05,2.48598]
[1777018990332,47.41,77985.86,0.0,-0.98248,2e-05,2.48783]
[1777018990810,47.41,77991.28,0.0,-0.98239,2e-05,2.4984]
[1777018992277,47.41,77991.28,0.0,-0.98239,2e-05,2.4984]
[1777018992282,47.41,77999.76,0.0,-0.98225,2e-05,2.51501]
[1777018992824,47.41,77999.0,0.0,-0.98227,2e-05,2.51342]
[1777018994837,47.41,77994.35,0.0,-0.98234,2e-05,2.50409]
[1777018995845,47.41,77987.89,0.0,-0.98245,2e-05,2.49134]
[1777018997859,47.41,77984.76,0.0,-0.9825,2e-05,2.48513]
[1777018999988,47.41,77983.6,0.0,-0.98252,2e-05,2.48282]
[1777019000023,47.41,77983.6,0.0,-0.98252,2e-05,2.48282]
[1777019003283,47.41,77986.34,0.0,-0.98247,2e-05,2.48805]
[1777019003522,47.41,77986.34,0.0,-0.98247,2e-05,2.48805]
[1777019003622,47.41,77986.3,0.0,-0.98247,2e-05,2.48793]
[1777019005569,47.41,77986.63,0.0,-0.98247,2e-05,2.48853]
[1777019005778,47.41,77984.52,0.0,-0.9825,2e-05,2.48436]
[1777019011729,47.41,77982.73,0.0,-0.98253,2e-05,2.48072]
[1777019011773,47.41,77984.48,0.0,-0.98251,2e-05,2.48411]
[1777019013271,47.41,77985.71,0.0,-0.9825,2e-05,2.48408]
[1777019013521,47.41,77985.71,0.0,-0.9825,2e-05,2.48408]
[1777019013622,47.41,77986.42,0.0,-0.98249,2e-05,2.48543]
[1777019019711,47.41,77987.33,0.0,-0.98248,2e-05,2.48703]
[1777019019771,47.41,77987.33,0.0,-0.98248,2e-05,2.48703]
[1777019025056,47.41,77987.54,0.0,-0.98248,2e-05,2.48716]
[1777019030502,47.4,77986.67,0.0,-0.98249,2e-05,2.48529]
[1777019030530,47.4,77986.67,0.0,-0.98249,2e-05,2.48529]
[1777019031101,47.4,77979.07,0.0,-0.98261,2e-05,2.4704]
[1777019033443,47.4,77976.65,0.0,-0.98265,2e-05,2.46558]
[1777019033523,47.4,77976.65,0.0,-0.98265,2e-05,2.46558]
[1777019033544,47.4,77975.22,0.0,-0.98268,2e-05,2.46277]
[1777019036184,47.4,77974.02,0.0,-0.98269,2e-05,2.46046]
[1777019036282,47.4,77974.02,0.0,-0.98269,2e-05,2.46046]
[1777019041174,47.4,77970.42,0.0,-0.98275,2e-05,2.45355]
[1777019042236,47.4,77970.42,0.0,-0.98275,2e-05,2.45355]
[1777019042273,47.4,77970.42,0.0,-0.98275,2e-05,2.45355]
[1777019044883,47.4,77970.42,0.0,-0.98276,2e-05,2.45242]
[1777019045026,47.4,77970.42,0.0,-0.98276,2e-05,2.45242]
[1777019045202,47.4,77970.31,0.0,-0.98276,2e-05,2.45183]
[1777019047010,47.4,77968.28,0.0,-0.9828,2e-05,2.44752]
[1777019047216,47.39,77973.37,0.0,-0.98272,2e-05,2.457]
[1777019049229,47.39,77972.63,0.0,-0.98274,2e-05,2.45479]
[1777019050881,47.39,77972.97,0.0,-0.98274,2e-05,2.45506]
[1777019058549,47.38,77967.41,0.0,-0.98285,2e-05,2.44153]
[1777019059300,47.37,77976.86,0.0,-0.98271,2e-05,2.45879]
[1777019060307,47.37,77977.97,0.0,-0.9827,2e-05,2.46041]
[1777019062392,47.37,77977.97,0.0,-0.9827,2e-05,2.46041]
[1777019064334,47.34,77983.4,0.0,-0.98267,2e-05,2.46395]
[1777019069327,47.25,77984.71,0.0,-0.98282,2e-05,2.44563]
[1777019069522,47.25,77984.71,0.0,-0.98282,2e-05,2.44563]
[1777019069623,47.25,77984.78,0.0,-0.98282,2e-05,2.44527]
[1777019072390,47.24,77980.26,0.0,-0.98292,2e-05,2.43266]
[1777019073855,47.24,77979.88,0.0,-0.98293,2e-05,2.43145]
[1777019074020,47.24,77979.88,0.0,-0.98293,2e-05,2.43145]
[1777019077426,47.23,77968.14,0.0,-0.98313,2e-05,2.40702]
[1777019078433,47.23,77967.52,0.0,-0.98314,2e-05,2.4054]
[1777019079536,47.23,77967.52,0.0,-0.98314,2e-05,2.4054]
[1777019081351,47.23,77965.18,0.0,-0.98318,2e-05,2.40009]
[1777019081625,47.23,77965.18,0.0,-0.98318,2e-05,2.40009]
[1777019081774,47.23,77965.18,0.0,-0.98318,2e-05,2.40009]
[1777019081693,47.23,77964.83,0.0,-0.98319,2e-05,2.399]
[1777019087335,47.22,77965.4,0.0,-0.9832,2e-05,2.398]
[1777019087527,47.22,77965.4,0.0,-0.9832,2e-05,2.398]
[1777019093537,47.21,77955.89,0.0,-0.98337,2e-05,2.37698]
[1777019094546,47.2,77955.26,0.0,-0.98338,2e-05,2.3754]
[1777019095288,47.2,77955.26,0.0,-0.98338,2e-05,2.3754]
[1777019095522,47.2,77955.26,0.0,-0.98338,2e-05,2.3754]
[1777019097566,47.2,77949.62,0.0,-0.98348,2e-05,2.36358]
[1777019100595,47.2,77949.47,0.0,-0.98349,2e-05,2.36256]
[1777019100772,47.2,77949.47,0.0,-0.98349,2e-05,2.36256]
[1777019104184,47.19,77946.38,0.0,-0.98355,2e-05,2.35529]
[1777019104275,47.19,77946.38,0.0,-0.98355,2e-05,2.35529]
[1777019104615,47.19,77946.56,0.0,-0.98355,2e-05,2.35527]
[1777019106812,47.19,77946.51,0.0,-0.98355,2e-05,2.35482]
[1777019107020,47.18,77945.53,0.0,-0.98357,2e-05,2.35262]
[1777019112671,47.18,77944.75,0.0,-0.9836,2e-05,2.34904]
[1777019113041,47.18,77944.75,0.0,-0.9836,2e-05,2.34904]
[1777019113272,47.18,77944.75,0.0,-0.9836,2e-05,2.34904]
[1777019115185,47.17,77942.35,0.0,-0.98364,2e-05,2.34383]
[1777019115280,47.17,77942.35,0.0,-0.98364,2e-05,2.34383]
[1777019115691,47.17,77942.03,0.0,-0.98365,2e-05,2.34288]
[1777019118782,47.17,77937.95,0.0,-0.98372,1e-05,2.33422]
[1777019119723,47.17,77932.67,0.0,-0.9838,1e-05,2.32403]
[1777019121734,47.16,77929.27,0.0,-0.98385,1e-05,2.31708]
[1777019122870,47.16,77929.27,0.0,-0.98385,1e-05,2.31708]
[1777019123020,47.16,77928.73,0.0,-0.98386,1e-05,2.31578]
[1777019126919,47.16,77923.55,0.0,-0.98395,1e-05,2.30506]
[1777019127021,47.16,77923.55,0.0,-0.98395,1e-05,2.30506]
[1777019127844,47.16,77923.55,0.0,-0.98395,1e-05,2.30506]
[1777019127882,47.15,77923.53,0.0,-0.98395,1e-05,2.3045]
[1777019128023,47.15,77923.53,0.0,-0.98395,1e-05,2.3045]
[1777019133822,47.15,77922.92,0.0,-0.98399,1e-05,2.29984]
[1777019135615,47.15,77922.63,0.0,-0.98399,1e-05,2.29906]
[1777019135773,47.15,77922.63,0.0,-0.98399,1e-05,2.29906]
[1777019140869,47.14,77922.82,0.0,-0.984,1e-05,2.29777]
[1777019142907,47.14,77905.31,0.0,-0.98426,1e-05,2.26533]
[1777019143899,47.14,77901.7,0.0,-0.98432,1e-05,2.25834]
[1777019146684,47.14,77902.05,0.0,-0.98432,1e-05,2.25882]
[1777019146773,47.14,77902.05,0.0,-0.98432,1e-05,2.25882]
[1777019148069,47.14,77901.86,0.0,-0.98432,1e-05,2.25815]
[1777019148271,47.14,77901.86,0.0,-0.98432,1e-05,2.25815]
[1777019148273,47.13,77902.01,0.0,-0.98433,1e-05,2.25682]
[1777019153969,47.12,77900.79,0.0,-0.98437,1e-05,2.25223]
[1777019156236,47.12,77900.9,0.0,-0.98437,1e-05,2.25227]
[1777019156284,47.12,77900.9,0.0,-0.98437,1e-05,2.25227]
[1777019162028,47.11,77900.5,0.0,-0.98438,1e-05,2.25046]
[1777019165788,47.11,77900.48,0.0,-0.98439,1e-05,2.25011]
[1777019166021,47.11,77899.95,0.0,-0.98439,1e-05,2.24899]
[1777019168192,47.11,77900.4,0.0,-0.98439,1e-05,2.24951]
[1777019168277,47.11,77900.4,0.0,-0.98439,1e-05,2.24951]
[1777019168289,47.11,77904.49,0.0,-0.98433,1e-05,2.25681]
[1777019171218,47.11,77905.06,0.0,-0.98433,1e-05,2.25751]
[1777019171274,47.11,77905.06,0.0,-0.98433,1e-05,2.25751]
[1777019177132,47.08,77905.36,0.0,-0.98438,1e-05,2.25112]
[1777019183176,47.04,77905.31,0.0,-0.98445,1e-05,2.2423]
[1777019184378,47.04,77905.31,0.0,-0.98445,1e-05,2.2423]
[1777019184521,47.04,77905.31,0.0,-0.98445,1e-05,2.2423]
[1777019185760,47.03,77905.22,0.0,-0.98446,1e-05,2.24078]
[1777019185776,47.03,77905.22,0.0,-0.98446,1e-05,2.24078]
[1777019185854,47.03,77905.14,0.0,-0.98447,1e-05,2.23931]
[1777019189217,47.0,77894.15,0.0,-0.98467,1e-05,2.21443]
[1777019190228,47.0,77892.82,0.0,-0.98469,1e-05,2.21208]
[1777019191629,47.0,77892.82,0.0,-0.98469,1e-05,2.21208]
[1777019191776,47.0,77892.82,0.0,-0.98469,1e-05,2.21208]
[1777019191871,47.0,77901.41,0.0,-0.98458,1e-05,2.22542]
[1777019192238,47.0,77903.47,0.0,-0.98455,1e-05,2.22918]
[1777019198280,47.0,77903.37,0.0,-0.98456,1e-05,2.22846]
[1777019199287,47.0,77910.56,0.0,-0.98446,1e-05,2.2414]
[1777019201060,47.0,77910.38,0.0,-0.98446,1e-05,2.24094]
[1777019201269,47.0,77910.38,0.0,-0.98446,1e-05,2.24094]
[1777019202924,47.0,77908.13,0.0,-0.98449,1e-05,2.23671]
[1777019203023,46.99,77909.67,0.0,-0.98448,1e-05,2.23827]
[1777019203315,46.99,77908.98,0.0,-0.9845,1e-05,2.23575]
[1777019209357,46.98,77908.32,0.0,-0.98452,1e-05,2.23274]
[1777019210687,46.98,77908.32,0.0,-0.98452,1e-05,2.23274]
[1777019210773,46.98,77908.32,0.0,-0.98452,1e-05,2.23274]
[1777019216405,46.97,77908.89,0.0,-0.98454,1e-05,2.23101]
[1777019221469,46.96,77907.93,0.0,-0.98456,1e-05,2.22787]
[1777019221525,46.96,77907.93,0.0,-0.98456,1e-05,2.22787]
[1777019222848,46.96,77905.7,0.0,-0.9846,1e-05,2.22373]
[1777019222900,46.96,77905.01,0.0,-0.98461,1e-05,2.22238]
[1777019223024,46.96,77905.01,0.0,-0.98461,1e-05,2.22238]
[1777019226478,46.96,77909.19,0.0,-0.98455,1e-05,2.22958]
[1777019227034,46.96,77909.19,0.0,-0.98455,1e-05,2.22958]
[1777019227269,46.96,77909.19,0.0,-0.98455,1e-05,2.22958]
[1777019232521,46.95,77909.63,0.0,-0.98456,1e-05,2.22785]
[1777019235542,46.95,77914.8,0.0,-0.98449,1e-05,2.23694]
[1777019236899,46.95,77914.8,0.0,-0.98449,1e-05,2.23694]
[1777019237025,46.94,77917.0,0.0,-0.98448,1e-05,2.23865]
[1777019238277,46.94,77916.39,0.0,-0.98449,1e-05,2.23754]
[1777019238523,46.94,77916.39,0.0,-0.98449,1e-05,2.23754]
[1777019238562,46.93,77916.95,0.0,-0.98449,1e-05,2.23744]
[1777019243598,46.92,77918.01,0.0,-0.98449,1e-05,2.23688]
[1777019248632,46.92,77917.45,0.0,-0.98451,1e-05,2.23536]
[1777019252420,46.92,77918.8,0.0,-0.9845,1e-05,2.23528]
[1777019252526,46.92,77918.8,0.0,-0.9845,1e-05,2.23528]
[1777019257697,46.91,77918.07,0.0,-0.98452,1e-05,2.23338]
[1777019260430,46.91,77917.97,0.0,-0.98452,1e-05,2.23302]
[1777019260524,46.91,77917.97,0.0,-0.98452,1e-05,2.23302]
[1777019262142,46.91,77918.4,0.0,-0.98452,1e-05,2.23371]
[1777019262275,46.91,77918.4,0.0,-0.98452,1e-05,2.23371]
[1777019262732,46.91,77918.76,0.0,-0.98451,1e-05,2.23418]
[1777019267636,46.91,77918.52,0.0,-0.98452,1e-05,2.23337]
[1777019267776,46.91,77918.52,0.0,-0.98452,1e-05,2.23337]
[1777019271796,46.91,77922.67,0.0,-0.98446,1e-05,2.24049]
[1777019272566,46.91,77922.67,0.0,-0.98446,1e-05,2.24049]
[1777019272775,46.91,77922.67,0.0,-0.98446,1e-05,2.24049]
[1777019272803,46.91,77925.73,0.0,-0.98442,1e-05,2.24597]
[1777019274905,46.9,77927.93,0.0,-0.9844,1e-05,2.24891]
[1777019275023,46.9,77927.93,0.0,-0.9844,1e-05,2.24891]
[1777019275000,46.9,77928.28,0.0,-0.98439,1e-05,2.24944]
[1777019277616,46.9,77928.07,0.0,-0.9844,1e-05,2.24883]
[1777019277775,46.9,77928.07,0.0,-0.9844,1e-05,2.24883]
[1777019282873,46.9,77930.03,0.0,-0.98437,1e-05,2.25173]
[1777019283880,46.9,77935.7,0.0,-0.98429,1e-05,2.26201]
[1777019284979,46.9,77935.7,0.0,-0.98429,1e-05,2.26201]
[1777019285022,46.9,77935.7,0.0,-0.98429,1e-05,2.26201]
[1777019286526,46.9,77936.53,0.0,-0.98428,1e-05,2.26328]
[1777019286777,46.9,77936.53,0.0,-0.98428,1e-05,2.26328]
[1777019286901,46.9,77936.38,0.0,-0.98428,1e-05,2.26287]
[1777019291935,46.89,77936.07,0.0,-0.98429,1e-05,2.26161]
[1777019293949,46.89,77930.32,0.0,-0.98438,1e-05,2.25078]
[1777019294964,46.89,77930.32,0.0,-0.98438,1e-05,2.25078]
[1777019295021,46.89,77930.32,0.0,-0.98438,1e-05,2.25078]
[1777019294956,46.89,77927.4,0.0,-0.98442,1e-05,2.2453]
[1777019296972,46.88,77927.85,0.0,-0.98444,1e-05,2.24379]
[1777019298987,46.87,77931.29,0.0,-0.9844,1e-05,2.24794]
[1777019301236,46.86,77929.0,0.0,-0.98446,1e-05,2.2416]
[1777019301271,46.86,77929.0,0.0,-0.98446,1e-05,2.2416]
[1777019302008,46.86,77924.22,0.0,-0.98453,1e-05,2.23278]
[1777019303154,46.86,77924.52,0.0,-0.98452,1e-05,2.23323]
[1777019303272,46.86,77924.52,0.0,-0.98452,1e-05,2.23323]
[1777019304022,46.86,77924.41,0.0,-0.98452,1e-05,2.23286]
[1777019308029,46.86,77922.76,0.0,-0.98455,1e-05,2.22962]
[1777019308051,46.86,77918.87,0.0,-0.98461,1e-05,2.22255]
[1777019308270,46.86,77918.87,0.0,-0.98461,1e-05,2.22255]
[1777019309057,46.86,77915.65,0.0,-0.98465,1e-05,2.21658]
[1777019311072,46.86,77917.7,0.0,-0.98464,1e-05,2.21795]
[1777019312748,46.86,77917.7,0.0,-0.98464,1e-05,2.21795]
[1777019312780,46.86,77917.7,0.0,-0.98464,1e-05,2.21795]
[1777019313895,46.86,77917.2,0.0,-0.98465,1e-05,2.21699]
[1777019314020,46.86,77917.2,0.0,-0.98465,1e-05,2.21699]
[1777019313994,46.86,77918.01,0.0,-0.98464,1e-05,2.21841]
[1777019315100,46.86,77914.48,0.0,-0.98469,1e-05,2.21192]
[1777019320135,46.86,77912.42,0.0,-0.98472,1e-05,2.20803]
[1777019321142,46.86,77907.52,0.0,-0.98479,1e-05,2.19917]
[1777019322149,46.86,77904.35,0.0,-0.98483,1e-05,2.19346]
[1777019323768,46.86,77904.35,0.0,-0.98483,1e-05,2.19346]
[1777019324029,46.86,77904.35,0.0,-0.98483,1e-05,2.19346]
[1777019323965,46.86,77898.93,0.0,-0.98491,1e-05,2.18367]
[1777019329202,46.86,77897.23,0.0,-0.98493,1e-05,2.18104]
[1777019333433,46.86,77896.86,0.0,-0.98494,1e-05,2.1804]
[1777019333518,46.86,77896.86,0.0,-0.98494,1e-05,2.1804]
[1777019336508,46.86,77897.02,0.0,-0.98494,1e-05,2.18069]
[1777019336521,46.86,77897.02,0.0,-0.98494,1e-05,2.18069]
[1777019336603,46.86,77897.08,0.0,-0.98493,1e-05,2.1808]
[1777019342294,46.86,77897.41,0.0,-0.98493,1e-05,2.18138]
[1777019347602,46.86,77896.63,0.0,-0.98494,1e-05,2.17996]
[1777019347769,46.86,77896.63,0.0,-0.98494,1e-05,2.17996]
[1777019351483,46.86,77896.0,0.0,-0.98495,1e-05,2.17881]
[1777019351519,46.86,77896.0,0.0,-0.98495,1e-05,2.17881]
[1777019351630,46.86,77896.17,0.0,-0.98495,1e-05,2.17911]
[1777019358415,46.86,77898.1,0.0,-0.98492,1e-05,2.1825]
[1777019363449,46.86,77897.67,0.0,-0.98493,1e-05,2.18167]
[1777019364775,46.86,77897.67,0.0,-0.98493,1e-05,2.18167]
[1777019370611,46.86,77897.73,0.0,-0.98493,1e-05,2.18171]
[1777019370771,46.86,77897.73,0.0,-0.98493,1e-05,2.18171]
[1777019371093,46.86,77897.73,0.0,-0.98493,1e-05,2.18171]
[1777019371122,46.86,77897.84,0.0,-0.98494,1e-05,2.17967]
[1777019371270,46.86,77897.84,0.0,-0.98494,1e-05,2.17967]
[1777019378559,46.86,77896.36,0.0,-0.98496,1e-05,2.17676]
[1777019379675,46.86,77896.36,0.0,-0.98496,1e-05,2.17676]
[1777019379773,46.86,77896.36,0.0,-0.98496,1e-05,2.17676]
[1777019379873,46.86,77896.36,0.0,-0.98496,1e-05,2.17672]
[1777019380308,46.86,77896.36,0.0,-0.98496,1e-05,2.17672]
[1777019380520,46.86,77896.36,0.0,-0.98496,1e-05,2.17672]
[1777019385608,46.86,77896.38,0.0,-0.98496,1e-05,2.17665]
[1777019390643,46.86,77890.73,0.0,-0.98504,1e-05,2.16656]
[1777019391180,46.86,77890.73,0.0,-0.98504,1e-05,2.16656]
[1777019391279,46.86,77890.73,0.0,-0.98504,1e-05,2.16656]
[1777019391806,46.86,77890.73,0.0,-0.98504,1e-05,2.16656]
[1777019392020,46.86,77890.73,0.0,-0.98504,1e-05,2.16656]
[1777019392071,46.86,77889.94,0.0,-0.98506,1e-05,2.16517]
[1777019397692,46.86,77889.53,0.0,-0.98506,1e-05,2.16451]
[1777019399706,46.86,77893.34,0.0,-0.98501,1e-05,2.17131]
[1777019401464,46.86,77892.68,0.0,-0.98502,1e-05,2.17014]
[1777019401524,46.86,77892.68,0.0,-0.98502,1e-05,2.17014]
[1777019402097,46.86,77892.68,0.0,-0.98502,1e-05,2.17014]
[1777019402125,46.86,77891.83,0.0,-0.98503,1e-05,2.16864]
[1777019402273,46.86,77891.83,0.0,-0.98503,1e-05,2.16864]
[1777019407762,46.86,77882.38,0.0,-0.98516,1e-05,2.15192]
[1777019408769,46.86,77879.5,0.0,-0.9852,1e-05,2.14687]
[1777019409776,46.86,77874.57,0.0,-0.98527,1e-05,2.13822]
[1777019410783,46.86,77867.78,0.0,-0.98536,1e-05,2.12636]
[1777019412797,46.86,77864.91,0.0,-0.9854,1e-05,2.12151]
[1777019415259,46.86,77864.28,0.0,-0.98541,1e-05,2.12059]
[1777019415274,46.86,77864.28,0.0,-0.98541,1e-05,2.12059]
[1777019415819,46.86,77870.57,0.0,-0.98532,1e-05,2.1317]
[1777019416826,46.86,77876.2,0.0,-0.98524,1e-05,2.14168]
[1777019418840,46.86,77880.03,0.0,-0.98519,1e-05,2.14855]
[1777019421548,46.86,77880.84,0.0,-0.98517,1e-05,2.15008]
[1777019421772,46.86,77880.84,0.0,-0.98517,1e-05,2.15008]
[1777019426896,46.86,77883.89,0.0,-0.98513,1e-05,2.15574]
[1777019431398,46.86,77881.28,0.0,-0.98516,1e-05,2.1513]
[1777019431522,46.86,77881.28,0.0,-0.98516,1e-05,2.1513]
[1777019432064,46.86,77881.28,0.0,-0.98516,1e-05,2.1513]
[1777019432166,46.86,77881.37,0.0,-0.98518,1e-05,2.14933]
[1777019432271,46.86,77881.37,0.0,-0.98518,1e-05,2.14933]
[1777019433945,46.86,77871.17,0.0,-0.98532,1e-05,2.13148]
[1777019434669,46.86,77871.17,0.0,-0.98532,1e-05,2.13148]
[1777019434769,46.86,77871.17,0.0,-0.98532,1e-05,2.13148]
[1777019434928,46.86,77871.17,0.0,-0.98532,1e-05,2.13148]
[1777019435021,46.86,77871.17,0.0,-0.98532,1e-05,2.13148]
[1777019435084,46.86,77870.48,0.0,-0.98533,1e-05,2.13036]
[1777019438980,46.86,77873.17,0.0,-0.98529,1e-05,2.13545]
[1777019440961,46.87,77873.95,0.0,-0.98528,1e-05,2.1369]
[1777019441022,46.87,77873.95,0.0,-0.98528,1e-05,2.1369]
[1777019441058,46.87,77874.44,0.0,-0.98527,1e-05,2.13784]
[1777019441695,46.87,77874.44,0.0,-0.98527,1e-05,2.13784]
[1777019441771,46.87,77874.44,0.0,-0.98527,1e-05,2.13784]
[1777019447038,46.87,77873.49,0.0,-0.98528,1e-05,2.13663]
[1777019449052,46.87,77876.49,0.0,-0.98523,1e-05,2.14207]
[1777019449747,46.87,77876.49,0.0,-0.98523,1e-05,2.14207]
[1777019449769,46.87,77876.49,0.0,-0.98523,1e-05,2.14207]
[1777019450059,46.87,77878.16,0.0,-0.98521,1e-05,2.14509]
[1777019450368,46.87,77878.16,0.0,-0.98521,1e-05,2.14509]
[1777019450521,46.87,77878.16,0.0,-0.98521,1e-05,2.14509]
[1777019457108,46.89,77876.83,0.0,-0.9852,1e-05,2.147]
[1777019458449,46.89,77876.83,0.0,-0.9852,1e-05,2.147]
[1777019458520,46.89,77876.83,0.0,-0.9852,1e-05,2.147]
[1777019458924,46.89,77876.83,0.0,-0.9852,1e-05,2.147]
[1777019459020,46.89,77876.83,0.0,-0.9852,1e-05,2.147]
[1777019459122,46.89,77876.52,0.0,-0.9852,1e-05,2.14657]
[1777019463150,46.89,77873.44,0.0,-0.98524,1e-05,2.14138]
[1777019463794,46.89,77873.44,0.0,-0.98524,1e-05,2.14138]
[1777019464025,46.89,77873.44,0.0,-0.98524,1e-05,2.14138]
[1777019464158,46.89,77869.9,0.0,-0.98529,1e-05,2.13521]
[1777019464427,46.89,77869.9,0.0,-0.98529,1e-05,2.13521]
[1777019464520,46.89,77869.9,0.0,-0.98529,1e-05,2.13521]
[1777019465165,46.89,77864.39,0.0,-0.98536,1e-05,2.12562]
[1777019465836,46.89,77864.39,0.0,-0.98536,1e-05,2.12562]
[1777019466023,46.89,77864.39,0.0,-0.98536,1e-05,2.12562]
[1777019466176,46.89,77860.87,0.0,-0.98541,1e-05,2.11954]
[1777019466745,46.89,77860.87,0.0,-0.98541,1e-05,2.11954]
[1777019466776,46.89,77860.87,0.0,-0.98541,1e-05,2.11954]
[1777019469195,46.89,77854.36,0.0,-0.9855,1e-05,2.1085]
[1777019474188,46.89,77856.19,0.0,-0.98547,1e-05,2.11228]
[1777019474229,46.9,77857.42,0.0,-0.98545,1e-05,2.11454]
[1777019474289,46.9,77857.42,0.0,-0.98545,1e-05,2.11454]
[1777019474361,46.9,77857.42,0.0,-0.98545,1e-05,2.11454]
[1777019474523,46.9,77857.42,0.0,-0.98545,1e-05,2.11454]
[1777019481793,46.9,77857.23,0.0,-0.98545,1e-05,2.11485]
[1777019482026,46.9,77857.23,0.0,-0.98545,1e-05,2.11485]
[1777019482035,46.9,77857.74,0.0,-0.98544,1e-05,2.11585]
[1777019482425,46.9,77857.74,0.0,-0.98544,1e-05,2.11585]
[1777019482521,46.9,77857.74,0.0,-0.98544,1e-05,2.11585]
[1777019484300,46.9,77852.74,0.0,-0.98551,1e-05,2.10746]
[1777019485758,46.9,77852.74,0.0,-0.98551,1e-05,2.10746]
[1777019485770,46.9,77852.74,0.0,-0.98551,1e-05,2.10746]
[1777019485859,46.9,77853.11,0.0,-0.9855,1e-05,2.10822]
[1777019486388,46.9,77853.11,0.0,-0.9855,1e-05,2.10822]
[1777019486525,46.9,77853.11,0.0,-0.9855,1e-05,2.10822]
[1777019491073,46.9,77853.37,0.0,-0.98549,1e-05,2.10914]
[1777019491127,46.9,77854.83,0.0,-0.98549,1e-05,2.10963]
[1777019491275,46.9,77854.83,0.0,-0.98549,1e-05,2.10963]
[1777019491347,46.9,77854.83,0.0,-0.98549,1e-05,2.10963]
[1777019491521,46.9,77854.83,0.0,-0.98549,1e-05,2.10963]
[1777019491612,46.9,77856.29,0.0,-0.98547,1e-05,2.11228]
[1777019497391,46.91,77856.3,0.0,-0.98546,1e-05,2.11291]
[1777019498367,46.91,77856.3,0.0,-0.98546,1e-05,2.11291]
[1777019498399,46.91,77856.3,0.0,-0.98546,1e-05,2.11291]
[1777019498888,46.91,77856.3,0.0,-0.98546,1e-05,2.11291]
[1777019499022,46.91,77856.3,0.0,-0.98546,1e-05,2.11291]
[1777019499120,46.91,77856.43,0.0,-0.98546,1e-05,2.11324]
[1777019500770,46.91,77856.65,0.0,-0.98545,1e-05,2.11373]
[1777019500866,46.91,77856.65,0.0,-0.98545,1e-05,2.11383]
[1777019506454,46.91,77858.44,0.0,-0.98542,1e-05,2.11756]
[1777019509389,46.91,77859.2,0.0,-0.98541,1e-05,2.11907]
[1777019509521,46.91,77859.2,0.0,-0.98541,1e-05,2.11907]
[1777019510132,46.91,77859.2,0.0,-0.98541,1e-05,2.11907]
[1777019510272,46.91,77859.2,0.0,-0.98541,1e-05,2.11907]
[1777019510234,46.91,77858.56,0.0,-0.98542,1e-05,2.11805]
[1777019515517,46.91,77857.1,0.0,-0.98544,1e-05,2.11606]
[1777019519100,46.92,77857.01,0.0,-0.98544,1e-05,2.1161]
[1777019519273,46.92,77857.01,0.0,-0.98544,1e-05,2.1161]
[1777019519286,46.92,77857.11,0.0,-0.98543,1e-05,2.11646]
[1777019519726,46.92,77857.11,0.0,-0.98543,1e-05,2.11646]
[1777019519773,46.92,77857.11,0.0,-0.98543,1e-05,2.11646]
[1777019525556,46.92,77856.63,0.0,-0.98544,1e-05,2.11607]
[1777019525774,46.92,77856.63,0.0,-0.98544,1e-05,2.11607]
[1777019525934,46.92,77856.63,0.0,-0.98544,1e-05,2.11607]
[1777019526025,46.92,77856.63,0.0,-0.98544,1e-05,2.11607]
[1777019526122,46.92,77855.65,0.0,-0.98545,1e-05,2.11446]
[1777019529370,46.92,77855.79,0.0,-0.98544,1e-05,2.11497]
[1777019529463,46.92,77855.79,0.0,-0.98544,1e-05,2.11497]
[1777019529521,46.92,77855.79,0.0,-0.98544,1e-05,2.11497]
[1777019529616,46.92,77855.01,0.0,-0.98545,1e-05,2.1137]
[1777019534650,46.92,77856.01,0.0,-0.98544,1e-05,2.11589]
[1777019539686,46.92,77854.38,0.0,-0.98546,1e-05,2.11349]
[1777019544720,46.93,77854.93,0.0,-0.98544,1e-05,2.11487]
[1777019549224,46.93,77854.22,0.0,-0.98545,1e-05,2.11389]
[1777019549269,46.93,77854.22,0.0,-0.98545,1e-05,2.11389]
[1777019549275,46.93,77854.61,0.0,-0.98545,1e-05,2.11465]
[1777019550054,46.93,77854.61,0.0,-0.98545,1e-05,2.11465]
[1777019550275,46.93,77854.61,0.0,-0.98545,1e-05,2.11465]
[1777019555578,46.93,77855.33,0.0,-0.98545,1e-05,2.11422]
[1777019555772,46.93,77855.33,0.0,-0.98545,1e-05,2.11422]
[1777019556142,46.93,77855.33,0.0,-0.98545,1e-05,2.11422]
[1777019556273,46.93,77855.33,0.0,-0.98545,1e-05,2.11422]
[1777019556301,46.93,77854.57,0.0,-0.98546,1e-05,2.11306]
[1777019560729,46.93,77852.84,0.0,-0.98548,1e-05,2.1103]
[1777019560769,46.93,77852.84,0.0,-0.98548,1e-05,2.1103]
[1777019561243,46.93,77852.84,0.0,-0.98548,1e-05,2.1103]
[1777019561274,46.93,77852.84,0.0,-0.98548,1e-05,2.1103]
[1777019561257,46.93,77848.24,0.0,-0.98554,1e-05,2.10239]
[1777019565868,46.94,77844.01,0.0,-0.98559,1e-05,2.09557]
[1777019567089,46.94,77844.01,0.0,-0.98559,1e-05,2.09557]
[1777019567276,46.94,77844.01,0.0,-0.98559,1e-05,2.09557]
[1777019567237,46.94,77843.91,0.0,-0.98559,1e-05,2.09551]
[1777019567973,46.94,77843.91,0.0,-0.98559,1e-05,2.09551]
[1777019568023,46.94,77843.91,0.0,-0.98559,1e-05,2.09551]
[1777019568120,46.94,77844.75,0.0,-0.98558,1e-05,2.09707]
[1777019572717,46.94,77846.34,0.0,-0.98556,1e-05,2.10024]
[1777019572769,46.94,77846.34,0.0,-0.98556,1e-05,2.10024]
[1777019573322,46.94,77846.34,0.0,-0.98556,1e-05,2.10024]
[1777019572917,46.94,77847.61,0.0,-0.98554,1e-05,2.10254]
[1777019573526,46.94,77847.61,0.0,-0.98554,1e-05,2.10254]
[1777019574931,46.94,77852.98,0.0,-0.98546,1e-05,2.11207]
[1777019575660,46.94,77852.98,0.0,-0.98546,1e-05,2.11207]
[1777019575775,46.94,77852.98,0.0,-0.98546,1e-05,2.11207]
[1777019575937,46.94,77856.0,0.0,-0.98542,1e-05,2.11741]
[1777019577617,46.94,77856.42,0.0,-0.98542,1e-05,2.11822]
[1777019577774,46.94,77856.42,0.0,-0.98542,1e-05,2.11822]
[1777019577786,46.94,77856.42,0.0,-0.98541,1e-05,2.11829]
[1777019580597,46.94,77856.42,0.0,-0.98541,1e-05,2.11844]
[1777019580775,46.94,77856.42,0.0,-0.98541,1e-05,2.11844]
[1777019586008,46.94,77856.02,0.0,-0.98542,1e-05,2.1182]
[1777019590775,46.94,77856.06,0.0,-0.98541,1e-05,2.11835]
[1777019591021,46.94,77856.06,0.0,-0.98541,1e-05,2.11835]
[1777019591358,46.94,77856.06,0.0,-0.98541,1e-05,2.11835]
[1777019591043,46.95,77855.61,0.0,-0.98542,1e-05,2.11787]
[1777019591525,46.95,77855.61,0.0,-0.98542,1e-05,2.11787]
[1777019593941,46.95,77853.07,0.0,-0.98545,1e-05,2.1136]
[1777019594028,46.95,77853.07,0.0,-0.98545,1e-05,2.1136]
[1777019594856,46.95,77852.79,0.0,-0.98545,1e-05,2.1132]
[1777019595025,46.95,77852.79,0.0,-0.98545,1e-05,2.1132]
[1777019595071,46.95,77852.1,0.0,-0.98546,1e-05,2.11208]
[1777019598608,46.95,77851.96,0.0,-0.98546,1e-05,2.1121]
[1777019598774,46.95,77851.96,0.0,-0.98546,1e-05,2.1121]
[1777019603324,46.95,77849.91,0.0,-0.98549,1e-05,2.10889]
[1777019603971,46.95,77848.92,0.0,-0.9855,1e-05,2.10726]
[1777019604025,46.95,77848.92,0.0,-0.9855,1e-05,2.10726]
[1777019607774,46.95,77849.87,0.0,-0.98549,1e-05,2.10931]
[1777019608024,46.95,77849.87,0.0,-0.98549,1e-05,2.10931]
[1777019615215,46.95,77851.4,0.0,-0.98547,1e-05,2.11052]
[1777019615553,46.95,77851.4,0.0,-0.98547,1e-05,2.11052]
[1777019615769,46.95,77851.4,0.0,-0.98547,1e-05,2.11052]
[1777019623271,46.96,77851.29,0.0,-0.98547,1e-05,2.11111]
[1777019624138,46.96,77851.29,0.0,-0.98547,1e-05,2.11111]
[1777019624275,46.96,77851.29,0.0,-0.98547,1e-05,2.11111]
[1777019624375,46.96,77847.05,0.0,-0.98552,1e-05,2.10394]
[1777019628459,46.96,77847.18,0.0,-0.98552,1e-05,2.1045]
[1777019628523,46.96,77847.18,0.0,-0.98552,1e-05,2.1045]
[1777019631278,46.96,77846.58,0.0,-0.98553,1e-05,2.10368]
[1777019631524,46.96,77847.85,0.0,-0.98551,1e-05,2.106]
[1777019633343,46.96,77851.29,0.0,-0.98546,1e-05,2.11221]
[1777019640392,46.97,77851.47,0.0,-0.98545,1e-05,2.11329]
[1777019641330,46.97,77851.47,0.0,-0.98545,1e-05,2.11329]
[1777019641527,46.97,77852.33,0.0,-0.98544,1e-05,2.11502]
[1777019645390,46.97,77852.38,0.0,-0.98543,1e-05,2.11545]
[1777019645524,46.97,77852.38,0.0,-0.98543,1e-05,2.11545]
[1777019651129,46.97,77852.35,0.0,-0.98543,1e-05,2.11586]
[1777019651273,46.97,77852.35,0.0,-0.98543,1e-05,2.11586]
[1777019657512,46.98,77852.96,0.0,-0.98541,1e-05,2.118]
[1777019664561,46.98,77853.04,0.0,-0.98541,1e-05,2.11895]
[1777019668589,46.98,77849.31,0.0,-0.98545,1e-05,2.11291]
[1777019669596,46.98,77823.3,0.0,-0.98581,1e-05,2.06814]
[1777019670604,46.98,77817.09,0.0,-0.98589,1e-05,2.05773]
[1777019671610,46.99,77819.2,0.0,-0.98587,1e-05,2.05941]
[1777019672763,46.99,77819.2,0.0,-0.98587,1e-05,2.05941]
[1777019672853,46.99,77819.59,0.0,-0.98586,1e-05,2.06028]
[1777019675364,46.99,77819.07,0.0,-0.98587,1e-05,2.05961]
[1777019675528,46.99,77819.09,0.0,-0.98587,1e-05,2.05985]
[1777019677656,46.99,77813.81,0.0,-0.98593,1e-05,2.05149]
[1777019680776,46.99,77814.37,0.0,-0.98592,1e-05,2.0529]
[1777019680821,46.99,77814.68,0.0,-0.98592,1e-05,2.05365]
[1777019682224,46.99,77814.68,0.0,-0.98592,1e-05,2.05365]
[1777019682271,46.99,77814.68,0.0,-0.98592,1e-05,2.05365]
[1777019684769,47.0,77817.27,0.0,-0.98588,1e-05,2.05872]
[1777019684864,47.0,77817.56,0.0,-0.98587,1e-05,2.05943]
[1777019686769,47.0,77817.56,0.0,-0.98587,1e-05,2.05943]
[1777019686868,47.0,77817.56,0.0,-0.98587,1e-05,2.05943]
[1777019687031,47.0,77817.56,0.0,-0.98587,1e-05,2.05943]
[1777019687077,47.0,77819.73,0.0,-0.98584,1e-05,2.06356]
[1777019688981,47.0,77819.97,0.0,-0.98583,1e-05,2.06418]
[1777019689022,47.0,77819.97,0.0,-0.98583,1e-05,2.06418]
[1777019689082,47.0,77820.42,0.0,-0.98583,1e-05,2.06515]
[1777019692705,47.0,77820.56,0.0,-0.98582,1e-05,2.066]
[1777019692771,47.0,77820.56,0.0,-0.98582,1e-05,2.066]
[1777019698804,47.01,77818.71,0.0,-0.98583,1e-05,2.06425]
[1777019699925,47.01,77818.71,0.0,-0.98583,1e-05,2.06425]
[1777019700022,47.01,77818.71,0.0,-0.98583,1e-05,2.06425]
[1777019700713,47.01,77818.03,0.0,-0.98584,1e-05,2.06329]
[1777019700776,47.01,77818.03,0.0,-0.98584,1e-05,2.06329]
[1777019700820,47.01,77817.94,0.0,-0.98584,1e-05,2.06335]
[1777019705015,47.02,77817.07,0.0,-0.98585,1e-05,2.06248]
[1777019705273,47.02,77817.07,0.0,-0.98585,1e-05,2.06248]
[1777019705319,47.02,77811.19,0.0,-0.98592,1e-05,2.05267]
[1777019707671,47.02,77811.18,0.0,-0.98592,1e-05,2.05311]
[1777019707769,47.02,77811.18,0.0,-0.98592,1e-05,2.05311]
[1777019707867,47.02,77812.94,0.0,-0.98589,1e-05,2.05632]
[1777019710689,47.02,77813.21,0.0,-0.98589,1e-05,2.057]
[1777019710931,47.02,77798.78,0.0,-0.98608,1e-05,2.03297]
[1777019711897,47.02,77799.77,0.0,-0.98606,1e-05,2.03489]
[1777019714114,47.03,77798.04,0.0,-0.98608,1e-05,2.03222]
[1777019719952,47.03,77796.45,0.0,-0.98609,1e-05,2.03131]
[1777019723534,47.04,77794.48,0.0,-0.98611,1e-05,2.02877]
[1777019723774,47.04,77794.48,0.0,-0.98611,1e-05,2.02877]
[1777019724674,47.04,77794.41,0.0,-0.98611,1e-05,2.02891]
[1777019724772,47.04,77794.41,0.0,-0.98611,1e-05,2.02891]
[1777019724987,47.04,77794.33,0.0,-0.98611,1e-05,2.02903]
[1777019730024,47.05,77794.6,0.0,-0.98609,1e-05,2.03078]
[1777019732229,47.05,77794.59,0.0,-0.98611,1e-05,2.02892]
[1777019732269,47.05,77794.59,0.0,-0.98611,1e-05,2.02892]
[1777019736264,47.06,77796.7,0.0,-0.98605,1e-05,2.0359]
[1777019736342,47.07,77801.75,0.0,-0.98598,1e-05,2.0447]
[1777019736521,47.07,77801.75,0.0,-0.98598,1e-05,2.0447]
[1777019736767,47.07,77801.75,0.0,-0.98598,1e-05,2.0447]
[1777019737024,47.07,77801.75,0.0,-0.98598,1e-05,2.0447]
[1777019737073,47.07,77801.82,0.0,-0.98598,1e-05,2.04506]
[1777019742108,47.07,77800.17,0.0,-0.98599,1e-05,2.04347]
[1777019745129,47.08,77788.03,0.0,-0.98615,1e-05,2.02372]
[1777019745670,47.08,77788.03,0.0,-0.98615,1e-05,2.02372]
[1777019745769,47.08,77788.03,0.0,-0.98615,1e-05,2.02372]
[1777019746136,47.09,77786.44,0.0,-0.98614,1e-05,2.02378]
[1777019749639,47.13,77787.46,0.0,-0.98607,1e-05,2.03332]
[1777019749775,47.13,77787.46,0.0,-0.98607,1e-05,2.03332]
[1777019750164,47.14,77787.12,0.0,-0.98605,1e-05,2.03525]
[1777019754449,47.14,77789.96,0.0,-0.98601,1e-05,2.04054]
[1777019754525,47.14,77789.96,0.0,-0.98601,1e-05,2.04054]
[1777019758453,47.14,77790.07,0.0,-0.986,1e-05,2.0419]
[1777019758519,47.14,77790.07,0.0,-0.986,1e-05,2.0419]
[1777019759952,47.16,77795.09,0.0,-0.98592,1e-05,2.05285]
[1777019760024,47.16,77795.09,0.0,-0.98592,1e-05,2.05285]
[1777019760235,47.17,77795.49,0.0,-0.98589,1e-05,2.05564]
[1777019762384,47.18,77797.85,0.0,-0.98585,1e-05,2.0617]
[1777019762520,47.18,77797.85,0.0,-0.98585,1e-05,2.0617]
[1777019768293,47.24,77796.42,0.0,-0.98576,1e-05,2.07234]
[1777019772555,47.25,77794.91,0.0,-0.98576,1e-05,2.07199]
[1777019772769,47.25,77794.91,0.0,-0.98576,1e-05,2.07199]
[1777019774852,47.25,77795.95,0.0,-0.98575,1e-05,2.0741]
[1777019775021,47.25,77795.95,0.0,-0.98575,1e-05,2.0741]
[1777019775342,47.25,77795.65,0.0,-0.98575,1e-05,2.07376]
[1777019780376,47.25,77797.28,0.0,-0.98572,1e-05,2.07736]
[1777019785412,47.26,77799.17,0.0,-0.98569,1e-05,2.08136]
[1777019790447,47.26,77797.68,0.0,-0.9857,1e-05,2.07958]
[1777019792272,47.26,77796.48,0.0,-0.98573,1e-05,2.07554]
[1777019793575,47.26,77796.41,0.0,-0.98573,1e-05,2.07574]
[1777019793772,47.26,77796.41,0.0,-0.98573,1e-05,2.07574]
[1777019794475,47.26,77796.11,0.0,-0.98573,1e-05,2.07539]
[1777019799510,47.27,77797.68,0.0,-0.98571,1e-05,2.07886]
[1777019800517,47.27,77804.65,0.0,-0.98561,1e-05,2.09096]
[1777019801524,47.27,77801.75,0.0,-0.98565,1e-05,2.08614]
[1777019802530,47.27,77797.95,0.0,-0.9857,1e-05,2.07977]
[1777019803617,47.27,77798.4,0.0,-0.98569,1e-05,2.08068]
[1777019803771,47.27,77798.4,0.0,-0.98569,1e-05,2.08068]
[1777019807925,47.27,77797.42,0.0,-0.9857,1e-05,2.07978]
[1777019808024,47.27,77797.42,0.0,-0.9857,1e-05,2.07978]
[1777019808080,47.27,77797.42,0.0,-0.9857,1e-05,2.07978]
[1777019808276,47.27,77797.42,0.0,-0.9857,1e-05,2.07978]
[1777019808573,47.27,77798.71,0.0,-0.98568,1e-05,2.08214]
[1777019812798,47.28,77797.98,0.0,-0.98568,1e-05,2.08149]
[1777019813024,47.28,77797.98,0.0,-0.98568,1e-05,2.08149]
[1777019813608,47.28,77797.91,0.0,-0.98568,1e-05,2.08152]
[1777019815621,47.28,77792.14,0.0,-0.98576,1e-05,2.07196]
[1777019817843,47.28,77790.8,0.0,-0.98578,1e-05,2.06984]
[1777019817913,47.28,77790.8,0.0,-0.98578,1e-05,2.06984]
[1777019818027,47.28,77790.8,0.0,-0.98578,1e-05,2.06984]
[1777019818099,47.28,77790.6,0.0,-0.98578,1e-05,2.06966]
[1777019824025,47.28,77792.59,0.0,-0.98574,1e-05,2.07387]
[1777019824270,47.28,77792.59,0.0,-0.98574,1e-05,2.07387]
[1777019824372,47.29,77792.59,0.0,-0.98574,1e-05,2.07403]
[1777019827725,47.29,77793.26,0.0,-0.98573,1e-05,2.07564]
[1777019827794,47.29,77804.71,0.0,-0.98557,1e-05,2.09541]
[1777019828714,47.29,77806.81,0.0,-0.98555,1e-05,2.09914]
[1777019831209,47.29,77807.57,0.0,-0.98553,1e-05,2.10056]
[1777019833750,47.29,77802.45,0.0,-0.9856,1e-05,2.09222]
[1777019838785,47.29,77801.78,0.0,-0.9856,1e-05,2.09172]
[1777019843820,47.3,77803.14,0.0,-0.98558,1e-05,2.09469]
[1777019846907,47.3,77805.18,0.0,-0.98555,1e-05,2.09845]
[1777019846916,47.3,77805.18,0.0,-0.98555,1e-05,2.09845]
[1777019847022,47.3,77805.18,0.0,-0.98555,1e-05,2.09845]
[1777019847059,47.3,77803.45,0.0,-0.98557,1e-05,2.09559]
[1777019852883,47.3,77804.49,0.0,-0.98557,1e-05,2.09594]
[1777019855594,47.3,77804.49,0.0,-0.98557,1e-05,2.09594]
[1777019855657,47.3,77804.49,0.0,-0.98557,1e-05,2.09594]
[1777019855772,47.3,77804.49,0.0,-0.98557,1e-05,2.09594]
[1777019855903,47.3,77804.13,0.0,-0.98557,1e-05,2.09569]
[1777019860938,47.31,77805.75,0.0,-0.98554,1e-05,2.0991]
[1777019862891,47.31,77805.06,0.0,-0.98555,1e-05,2.09803]
[1777019862941,47.31,77805.06,0.0,-0.98555,1e-05,2.09803]
[1777019863024,47.31,77805.06,0.0,-0.98555,1e-05,2.09803]
[1777019863120,47.31,77806.69,0.0,-0.98553,1e-05,2.10096]
[1777019867988,47.31,77811.69,0.0,-0.98546,1e-05,2.11018]
[1777019870287,47.32,77814.07,0.0,-0.98541,1e-05,2.11535]
[1777019870524,47.32,77814.07,0.0,-0.98541,1e-05,2.11535]
[1777019870602,47.32,77814.79,0.0,-0.9854,1e-05,2.11678]
[1777019876548,47.32,77813.57,0.0,-0.98542,1e-05,2.11503]
[1777019876641,47.32,77814.01,0.0,-0.98541,1e-05,2.11598]
[1777019876779,47.32,77814.01,0.0,-0.98541,1e-05,2.11598]
[1777019885107,47.32,77811.59,0.0,-0.98544,1e-05,2.11249]
[1777019888670,47.32,77814.24,0.0,-0.9854,1e-05,2.11724]
[1777019888728,47.32,77814.35,0.0,-0.9854,1e-05,2.11751]
[1777019888770,47.32,77814.35,0.0,-0.9854,1e-05,2.11751]
[1777019889135,47.32,77813.91,0.0,-0.9854,1e-05,2.11682]
[1777019894170,47.33,77813.84,0.0,-0.9854,1e-05,2.11707]
[1777019899205,47.33,77813.66,0.0,-0.9854,1e-05,2.11712]
[1777019900536,47.33,77813.66,0.0,-0.9854,1e-05,2.11712]
[1777019900544,47.33,77813.66,0.0,-0.9854,1e-05,2.11712]
[1777019900624,47.33,77813.49,0.0,-0.9854,1e-05,2.11689]
[1777019900773,47.33,77813.49,0.0,-0.9854,1e-05,2.11689]
[1777019906253,47.33,77813.76,0.0,-0.98539,1e-05,2.11775]
[1777019911245,47.33,77814.16,0.0,-0.98539,1e-05,2.1187]
[1777019911250,47.33,77814.16,0.0,-0.98539,1e-05,2.1187]
[1777019911270,47.33,77814.16,0.0,-0.98539,1e-05,2.1187]
[1777019911289,47.33,77814.32,0.0,-0.9854,1e-05,2.11686]
[1777019916324,47.33,77814.35,0.0,-0.9854,1e-05,2.11723]
[1777019922367,47.33,77813.94,0.0,-0.9854,1e-05,2.11677]
[1777019922524,47.33,77813.94,0.0,-0.9854,1e-05,2.11677]
[1777019922604,47.33,77814.28,0.0,-0.98539,1e-05,2.11749]
[1777019928408,47.34,77814.43,0.0,-0.98539,1e-05,2.11811]
[1777019933445,47.34,77814.09,0.0,-0.98539,1e-05,2.11782]
[1777019938239,47.34,77813.48,0.0,-0.9854,1e-05,2.117]
[1777019938270,47.34,77813.48,0.0,-0.9854,1e-05,2.117]
[1777019938287,47.34,77813.48,0.0,-0.9854,1e-05,2.117]
[1777019938533,47.34,77813.48,0.0,-0.9854,1e-05,2.117]
[1777019938634,47.34,77813.48,0.0,-0.9854,1e-05,2.11706]
[1777019944521,47.34,77815.91,0.0,-0.98536,1e-05,2.12161]
[1777019945794,47.34,77815.93,0.0,-0.98536,1e-05,2.1217]
[1777019945834,47.34,77815.93,0.0,-0.98536,1e-05,2.1217]
[1777019946026,47.34,77815.93,0.0,-0.98536,1e-05,2.1217]
[1777019946535,47.34,77815.98,0.0,-0.98536,1e-05,2.12184]
[1777019951570,47.34,77816.65,0.0,-0.98535,1e-05,2.12325]
[1777019956604,47.34,77815.89,0.0,-0.98536,1e-05,2.12218]
[1777019961640,47.34,77823.96,0.0,-0.98524,1e-05,2.13647]
[1777019962647,47.34,77832.02,0.0,-0.98513,1e-05,2.15061]
[1777019964661,47.34,77835.19,0.0,-0.98509,1e-05,2.1562]
[1777019966674,47.34,77831.16,0.0,-0.98514,1e-05,2.14913]
[1777019967584,47.34,77831.16,0.0,-0.98514,1e-05,2.14913]
[1777019967681,47.34,77831.1,0.0,-0.98514,1e-05,2.14902]
[1777019967772,47.34,77831.1,0.0,-0.98514,1e-05,2.14902]
[1777019971710,47.34,77834.69,0.0,-0.98511,1e-05,2.15316]
[1777019976746,47.35,77836.53,0.0,-0.98508,1e-05,2.15645]
[1777019978592,47.35,77835.4,0.0,-0.9851,1e-05,2.15448]
[1777019978699,47.35,77835.4,0.0,-0.9851,1e-05,2.15448]
[1777019978772,47.35,77835.4,0.0,-0.9851,1e-05,2.15448]
[1777019978801,47.35,77835.72,0.0,-0.98509,1e-05,2.15505]
[1777019984807,47.35,77837.66,0.0,-0.98507,1e-05,2.1585]
[1777019985471,47.35,77837.66,0.0,-0.98507,1e-05,2.1585]
[1777019985524,47.35,77837.66,0.0,-0.98507,1e-05,2.1585]
[1777019985775,47.35,77837.66,0.0,-0.98507,1e-05,2.1585]
[1777019985813,47.35,77837.22,0.0,-0.98507,1e-05,2.15772]
[1777019990849,47.35,77835.94,0.0,-0.98509,1e-05,2.15548]
[1777019995883,47.35,77836.56,0.0,-0.98508,1e-05,2.15659]
[1777020000258,47.35,77835.02,0.0,-0.9851,1e-05,2.1539]
[1777020000273,47.35,77835.02,0.0,-0.9851,1e-05,2.1539]
[1777020005583,47.35,77836.92,0.0,-0.98508,1e-05,2.15725]
[1777020005775,47.35,77836.92,0.0,-0.98508,1e-05,2.15725]
[1777020005633,47.35,77836.96,0.0,-0.98508,1e-05,2.15733]
[1777020010988,47.35,77837.0,0.0,-0.98508,1e-05,2.15742]
[1777020015666,47.35,77835.67,0.0,-0.98509,1e-05,2.1551]
[1777020015668,47.35,77835.67,0.0,-0.98509,1e-05,2.1551]
[1777020015770,47.35,77835.67,0.0,-0.98509,1e-05,2.1551]
[1777020015767,47.35,77837.08,0.0,-0.98507,1e-05,2.15759]
[1777020021059,47.35,77837.78,0.0,-0.98506,1e-05,2.15884]
[1777020025088,47.35,77843.38,0.0,-0.98499,1e-05,2.16872]
[1777020026831,47.35,77843.38,0.0,-0.98499,1e-05,2.16872]
[1777020026095,47.35,77846.34,0.0,-0.98494,1e-05,2.17394]
[1777020026956,47.35,77846.34,0.0,-0.98494,1e-05,2.17394]
[1777020027023,47.35,77846.34,0.0,-0.98494,1e-05,2.17394]
[1777020027102,47.35,77846.41,0.0,-0.98494,1e-05,2.17404]
[1777020032136,47.35,77846.05,0.0,-0.98496,1e-05,2.1711]
[1777020036437,47.35,77845.89,0.0,-0.98497,1e-05,2.17077]
[1777020036519,47.35,77845.89,0.0,-0.98497,1e-05,2.17077]
[1777020036589,47.35,77845.89,0.0,-0.98497,1e-05,2.17077]
[1777020036775,47.35,77845.89,0.0,-0.98497,1e-05,2.17077]
[1777020036866,47.35,77845.93,0.0,-0.98497,1e-05,2.17082]
[1777020042207,47.34,77846.92,0.0,-0.98495,1e-05,2.17249]
[1777020046933,47.34,77849.39,0.0,-0.98492,1e-05,2.17679]
[1777020047019,47.34,77849.39,0.0,-0.98492,1e-05,2.17679]
[1777020049256,47.34,77844.86,0.0,-0.98498,1e-05,2.16872]
[1777020054290,47.34,77844.68,0.0,-0.98499,1e-05,2.16836]
[1777020059325,47.34,77845.24,0.0,-0.98498,1e-05,2.1693]
[1777020064681,47.34,77844.56,0.0,-0.98499,1e-05,2.16806]
[1777020064744,47.34,77844.56,0.0,-0.98499,1e-05,2.16806]
[1777020064776,47.34,77844.56,0.0,-0.98499,1e-05,2.16806]
[1777020064783,47.34,77844.11,0.0,-0.98499,1e-05,2.16726]
[1777020070404,47.34,77846.34,0.0,-0.98496,1e-05,2.17117]
[1777020073812,47.34,77846.41,0.0,-0.98496,1e-05,2.17127]
[1777020073956,47.34,77846.59,0.0,-0.98496,1e-05,2.17158]
[1777020074023,47.34,77846.59,0.0,-0.98496,1e-05,2.17158]
[1777020074431,47.34,77847.08,0.0,-0.98495,1e-05,2.17244]
[1777020082489,47.34,77844.69,0.0,-0.98499,1e-05,2.16817]
[1777020085690,47.34,77844.84,0.0,-0.98499,1e-05,2.16844]
[1777020085744,47.34,77844.84,0.0,-0.98499,1e-05,2.16844]
[1777020085773,47.34,77844.84,0.0,-0.98499,1e-05,2.16844]
[1777020085791,47.34,77845.45,0.0,-0.98498,1e-05,2.16952]
[1777020090544,47.34,77842.06,0.0,-0.98502,1e-05,2.16355]
[1777020091210,47.34,77842.06,0.0,-0.98502,1e-05,2.16355]
[1777020091260,47.34,77842.06,0.0,-0.98502,1e-05,2.16355]
[1777020091276,47.34,77842.06,0.0,-0.98502,1e-05,2.16355]
[1777020091552,47.34,77842.19,0.0,-0.98504,1e-05,2.16159]
[1777020096587,47.34,77842.81,0.0,-0.98503,1e-05,2.16276]
[1777020100615,47.34,77839.07,0.0,-0.98508,1e-05,2.15624]
[1777020101450,47.34,77839.07,0.0,-0.98508,1e-05,2.15624]
[1777020101522,47.34,77839.07,0.0,-0.98508,1e-05,2.15624]
[1777020101542,47.34,77839.07,0.0,-0.98508,1e-05,2.15624]
[1777020101771,47.34,77839.07,0.0,-0.98508,1e-05,2.15624]
[1777020101841,47.34,77838.06,0.0,-0.98509,1e-05,2.15449]
[1777020103639,47.34,77827.91,0.0,-0.98523,1e-05,2.13679]
[1777020104658,47.34,77827.91,0.0,-0.98523,1e-05,2.13679]
[1777020104773,47.34,77827.91,0.0,-0.98523,1e-05,2.13679]
[1777020104871,47.34,77827.08,0.0,-0.98524,1e-05,2.1354]
[1777020109681,47.35,77821.96,0.0,-0.98531,1e-05,2.12679]
[1777020110392,47.35,77821.96,0.0,-0.98531,1e-05,2.12679]
[1777020110522,47.35,77821.96,0.0,-0.98531,1e-05,2.12679]
[1777020110783,47.35,77821.96,0.0,-0.98531,1e-05,2.12679]
[1777020110881,47.35,77818.48,0.0,-0.98536,1e-05,2.12082]
[1777020113709,47.35,77814.36,0.0,-0.98541,1e-05,2.11394]
[1777020117598,47.35,77815.52,0.0,-0.9854,1e-05,2.11623]
[1777020117785,47.35,77815.52,0.0,-0.9854,1e-05,2.11623]
[1777020119756,47.35,77810.96,0.0,-0.98546,1e-05,2.10862]
[1777020124129,47.35,77809.34,0.0,-0.98547,1e-05,2.10622]
[1777020124271,47.35,77809.34,0.0,-0.98547,1e-05,2.10622]
[1777020124346,47.35,77809.34,0.0,-0.98547,1e-05,2.10622]
[1777020124522,47.35,77809.34,0.0,-0.98547,1e-05,2.10622]
[1777020124791,47.35,77809.62,0.0,-0.98547,1e-05,2.10681]
[1777020129172,47.35,77808.04,0.0,-0.98549,1e-05,2.1045]
[1777020129277,47.35,77808.04,0.0,-0.98549,1e-05,2.1045]
[1777020134558,47.36,77806.78,0.0,-0.9855,1e-05,2.10286]
[1777020134771,47.36,77806.78,0.0,-0.9855,1e-05,2.10286]
[1777020134933,47.36,77806.78,0.0,-0.9855,1e-05,2.10286]
[1777020134971,47.36,77807.35,0.0,-0.98549,1e-05,2.10405]
[1777020135026,47.36,77807.35,0.0,-0.98549,1e-05,2.10405]
[1777020140903,47.36,77807.07,0.0,-0.98549,1e-05,2.10415]
[1777020141115,47.36,77807.07,0.0,-0.98549,1e-05,2.10415]
[1777020141272,47.36,77807.07,0.0,-0.98549,1e-05,2.10415]
[1777020146857,47.36,77808.11,0.0,-0.98547,1e-05,2.10644]
[1777020147019,47.36,77806.69,0.0,-0.98549,1e-05,2.10409]
[1777020147199,47.36,77806.69,0.0,-0.98549,1e-05,2.10409]
[1777020147274,47.36,77806.69,0.0,-0.98549,1e-05,2.10409]
[1777020147951,47.36,77806.82,0.0,-0.98549,1e-05,2.10441]
[1777020152903,47.37,77807.03,0.0,-0.9855,1e-05,2.103]
[1777020153022,47.37,77805.86,0.0,-0.98551,1e-05,2.10108]
[1777020159030,47.37,77806.69,0.0,-0.9855,1e-05,2.10312]
[1777020161787,47.37,77806.89,0.0,-0.98549,1e-05,2.10356]
[1777020162022,47.37,77805.35,0.0,-0.98551,1e-05,2.101]
[1777020162163,47.37,77805.35,0.0,-0.98551,1e-05,2.101]
[1777020162273,47.37,77805.35,0.0,-0.98551,1e-05,2.101]
[1777020162342,47.37,77804.67,0.0,-0.98552,1e-05,2.09993]
[1777020163060,47.37,77801.87,0.0,-0.98556,1e-05,2.09522]
[1777020166081,47.37,77796.43,0.0,-0.98563,1e-05,2.08622]
[1777020169088,47.37,77796.14,0.0,-0.98563,1e-05,2.08597]
[1777020169270,47.37,77796.14,0.0,-0.98563,1e-05,2.08597]
[1777020175143,47.38,77798.88,0.0,-0.98559,1e-05,2.09149]
[1777020176844,47.38,77798.88,0.0,-0.98559,1e-05,2.09149]
[1777020177025,47.38,77799.48,0.0,-0.98558,1e-05,2.09274]
[1777020178306,47.38,77800.46,0.0,-0.98556,1e-05,2.09442]
[1777020178358,47.38,77806.35,0.0,-0.98548,1e-05,2.10561]
[1777020181294,47.38,77807.05,0.0,-0.98546,1e-05,2.107]
[1777020181876,47.38,77807.05,0.0,-0.98546,1e-05,2.107]
[1777020183534,47.38,77803.08,0.0,-0.98552,1e-05,2.10034]
[1777020189241,47.4,77800.7,0.0,-0.98553,1e-05,2.09868]
[1777020190346,47.4,77800.7,0.0,-0.98553,1e-05,2.09868]
[1777020190519,47.4,77800.7,0.0,-0.98553,1e-05,2.09868]
[1777020190986,47.4,77800.7,0.0,-0.98553,1e-05,2.09868]
[1777020191020,47.4,77800.7,0.0,-0.98553,1e-05,2.09868]
[1777020190987,47.4,77798.49,0.0,-0.98556,1e-05,2.09508]
[1777020194277,47.4,77795.83,0.0,-0.98559,1e-05,2.09084]
[1777020198611,47.4,77794.81,0.0,-0.9856,1e-05,2.08942]
[1777020198773,47.4,77794.81,0.0,-0.9856,1e-05,2.08942]
[1777020199312,47.4,77788.52,0.0,-0.98569,1e-05,2.0789]
[1777020201172,47.4,77788.12,0.0,-0.98569,1e-05,2.07835]
[1777020201269,47.4,77788.12,0.0,-0.98569,1e-05,2.07835]
[1777020201325,47.4,77786.19,0.0,-0.98571,1e-05,2.07519]
[1777020203339,47.4,77763.67,0.0,-0.98601,1e-05,2.03737]
[1777020204347,47.4,77757.17,0.0,-0.9861,1e-05,2.02667]
[1777020207702,47.41,77756.84,0.0,-0.9861,1e-05,2.02655]
[1777020207768,47.41,77756.84,0.0,-0.9861,1e-05,2.02655]
[1777020210389,47.42,77759.83,0.0,-0.98604,1e-05,2.0342]
[1777020211395,47.42,77765.31,0.0,-0.98598,1e-05,2.04148]
[1777020212212,47.42,77765.31,0.0,-0.98598,1e-05,2.04148]
[1777020212274,47.42,77765.31,0.0,-0.98598,1e-05,2.04148]
[1777020212403,47.42,77769.19,0.0,-0.98592,1e-05,2.0482]
[1777020214074,47.42,77770.19,0.0,-0.98591,1e-05,2.05006]
[1777020214269,47.42,77770.19,0.0,-0.98591,1e-05,2.05006]
[1777020214417,47.42,77770.15,0.0,-0.98591,1e-05,2.05016]
[1777020216430,47.42,77767.35,0.0,-0.98594,1e-05,2.04578]
[1777020219519,47.43,77767.29,0.0,-0.98594,1e-05,2.04603]
[1777020221467,47.43,77770.09,0.0,-0.9859,1e-05,2.05127]
[1777020226502,47.43,77768.0,0.0,-0.98592,1e-05,2.04856]
[1777020231537,47.44,77767.36,0.0,-0.98592,1e-05,2.04829]
[1777020232543,47.44,77781.42,0.0,-0.98573,1e-05,2.07227]
[1777020233954,47.44,77781.42,0.0,-0.98573,1e-05,2.07227]
[1777020234019,47.44,77781.42,0.0,-0.98573,1e-05,2.07227]
[1777020234003,47.44,77779.57,0.0,-0.98576,1e-05,2.06938]
[1777020236572,47.44,77776.22,0.0,-0.9858,1e-05,2.06396]
[1777020239593,47.44,77766.94,0.0,-0.98592,1e-05,2.04868]
[1777020240600,47.44,77772.85,0.0,-0.98584,1e-05,2.05883]
[1777020241607,47.44,77776.6,0.0,-0.98579,1e-05,2.06533]
[1777020243621,47.44,77782.64,0.0,-0.98571,1e-05,2.07586]
[1777020245635,47.44,77784.78,0.0,-0.98568,1e-05,2.07974]
[1777020247476,47.45,77784.32,0.0,-0.98568,1e-05,2.07907]
[1777020252688,47.45,77783.48,0.0,-0.98569,1e-05,2.07836]
[1777020257722,47.45,77783.8,0.0,-0.98568,1e-05,2.07952]
[1777020262757,47.45,77783.77,0.0,-0.98567,1e-05,2.08009]
[1777020267792,47.46,77783.44,0.0,-0.98567,1e-05,2.08016]
[1777020271347,47.46,77784.57,0.0,-0.98565,1e-05,2.08247]
[1777020271525,47.46,77784.57,0.0,-0.98565,1e-05,2.08247]
[1777020271820,47.46,77784.01,0.0,-0.98567,1e-05,2.07949]
[1777020273528,47.46,77784.25,0.0,-0.98567,1e-05,2.08002]
[1777020278709,47.46,77784.44,0.0,-0.98567,1e-05,2.08048]
[1777020278770,47.46,77784.44,0.0,-0.98567,1e-05,2.08048]
[1777020278869,47.46,77785.08,0.0,-0.98565,1e-05,2.08221]
[1777020280884,47.47,77779.55,0.0,-0.98572,1e-05,2.07305]
[1777020281891,47.47,77774.63,0.0,-0.98579,1e-05,2.06482]
[1777020282830,47.47,77774.63,0.0,-0.98579,1e-05,2.06482]
[1777020283022,47.47,77774.63,0.0,-0.98579,1e-05,2.06482]
[1777020283114,47.47,77773.57,0.0,-0.9858,1e-05,2.06332]
[1777020288939,47.47,77772.48,0.0,-0.98581,1e-05,2.06227]
[1777020290954,47.47,77775.39,0.0,-0.98577,1e-05,2.06751]
[1777020292010,47.47,77775.39,0.0,-0.98577,1e-05,2.06751]
[1777020292020,47.47,77775.39,0.0,-0.98577,1e-05,2.06751]
[1777020292058,47.47,77775.32,0.0,-0.98577,1e-05,2.06755]
[1777020293185,47.47,77775.17,0.0,-0.98577,1e-05,2.06744]
[1777020293269,47.47,77775.17,0.0,-0.98577,1e-05,2.06744]
[1777020298491,47.48,77774.33,0.0,-0.98577,1e-05,2.06672]
[1777020298520,47.48,77774.33,0.0,-0.98577,1e-05,2.06672]
[1777020299010,47.48,77773.63,0.0,-0.98578,1e-05,2.06568]
[1777020300721,47.48,77773.63,0.0,-0.98578,1e-05,2.06568]
[1777020300769,47.48,77773.63,0.0,-0.98578,1e-05,2.06568]
[1777020306061,47.48,77773.84,0.0,-0.98577,1e-05,2.06704]
[1777020313049,47.49,77773.6,0.0,-0.98577,1e-05,2.06733]
[1777020313110,47.49,77773.06,0.0,-0.98577,1e-05,2.06682]
[1777020313270,47.49,77773.06,0.0,-0.98577,1e-05,2.06682]
[1777020314061,47.49,77773.06,0.0,-0.98577,1e-05,2.06682]
[1777020314117,47.49,77773.27,0.0,-0.98577,1e-05,2.06732]
[1777020314270,47.49,77773.27,0.0,-0.98577,1e-05,2.06732]
[1777020320159,47.49,77773.17,0.0,-0.98576,1e-05,2.06796]
[1777020320187,47.49,77773.17,0.0,-0.98576,1e-05,2.06796]
[1777020320272,47.49,77773.17,0.0,-0.98576,1e-05,2.06796]
[1777020330801,47.49,77774.05,0.0,-0.98575,1e-05,2.06998]
[1777020331019,47.49,77774.05,0.0,-0.98575,1e-05,2.06998]
[1777020331063,47.5,77774.05,0.0,-0.98576,1e-05,2.06859]
[1777020331519,47.5,77774.05,0.0,-0.98576,1e-05,2.06859]
[1777020331771,47.5,77774.05,0.0,-0.98576,1e-05,2.06859]
[1777020333979,47.5,77774.05,0.0,-0.98576,1e-05,2.06872]
[1777020334018,47.5,77774.05,0.0,-0.98576,1e-05,2.06872]
[1777020334119,47.5,77774.05,0.0,-0.98575,1e-05,2.0691]
[1777020334973,47.5,77774.05,0.0,-0.98575,1e-05,2.0691]
[1777020335022,47.5,77774.05,0.0,-0.98575,1e-05,2.0691]
[1777020335025,47.5,77785.84,0.0,-0.98559,1e-05,2.08918]
[1777020335264,47.5,77787.65,0.0,-0.98557,1e-05,2.09237]
[1777020340298,47.5,77789.06,0.0,-0.98555,1e-05,2.09521]
[1777020344081,47.5,77789.24,0.0,-0.98554,1e-05,2.09568]
[1777020344086,47.5,77789.6,0.0,-0.98554,1e-05,2.09638]
[1777020344269,47.5,77789.6,0.0,-0.98554,1e-05,2.09638]
[1777020344875,47.5,77789.6,0.0,-0.98554,1e-05,2.09638]
[1777020345024,47.5,77789.6,0.0,-0.98554,1e-05,2.09638]
[1777020345124,47.5,77789.6,0.0,-0.98554,1e-05,2.09646]
[1777020347347,47.51,77786.99,0.0,-0.98557,1e-05,2.09224]
[1777020348632,47.51,77786.99,0.0,-0.98557,1e-05,2.09224]
[1777020348782,47.51,77786.99,0.0,-0.98557,1e-05,2.09224]
[1777020348880,47.51,77784.69,0.0,-0.9856,1e-05,2.08839]
[1777020349367,47.51,77784.69,0.0,-0.9856,1e-05,2.08839]
[1777020349519,47.51,77784.69,0.0,-0.9856,1e-05,2.08839]
[1777020349620,47.51,77787.84,0.0,-0.98556,1e-05,2.09388]
[1777020351376,47.51,77790.18,0.0,-0.98552,1e-05,2.09806]
[1777020352656,47.51,77790.18,0.0,-0.98552,1e-05,2.09806]
[1777020352770,47.51,77790.18,0.0,-0.98552,1e-05,2.09806]
[1777020358415,47.51,77788.98,0.0,-0.98554,1e-05,2.09641]
[1777020358519,47.51,77788.98,0.0,-0.98554,1e-05,2.09641]
[1777020359157,47.51,77788.98,0.0,-0.98554,1e-05,2.09641]
[1777020358620,47.51,77789.03,0.0,-0.98553,1e-05,2.09666]
[1777020359275,47.51,77789.03,0.0,-0.98553,1e-05,2.09666]
[1777020363431,47.51,77789.53,0.0,-0.98553,1e-05,2.09785]
[1777020363519,47.51,77789.53,0.0,-0.98553,1e-05,2.09785]
[1777020363565,47.51,77793.58,0.0,-0.98547,1e-05,2.10489]
[1777020364536,47.51,77793.58,0.0,-0.98547,1e-05,2.10489]
[1777020364674,47.51,77793.58,0.0,-0.98547,1e-05,2.10489]
[1777020365473,47.51,77800.88,0.0,-0.98537,1e-05,2.11761]
[1777020366391,47.51,77800.88,0.0,-0.98537,1e-05,2.11761]
[1777020366519,47.51,77800.88,0.0,-0.98537,1e-05,2.11761]
[1777020367136,47.51,77800.88,0.0,-0.98537,1e-05,2.11761]
[1777020366620,47.51,77807.55,0.0,-0.98528,1e-05,2.12921]
[1777020367271,47.51,77807.55,0.0,-0.98528,1e-05,2.12921]
[1777020369502,47.51,77803.82,0.0,-0.98533,1e-05,2.12284]
[1777020371781,47.51,77802.19,0.0,-0.98535,1e-05,2.12006]
[1777020372023,47.51,77802.19,0.0,-0.98535,1e-05,2.12006]
[1777020373348,47.51,77801.03,0.0,-0.98536,1e-05,2.11816]
[1777020377884,47.52,77802.45,0.0,-0.98534,1e-05,2.12083]
[1777020378020,47.52,77802.45,0.0,-0.98534,1e-05,2.12083]
[1777020379572,47.52,77804.66,0.0,-0.98531,1e-05,2.12481]
[1777020381875,47.52,77805.09,0.0,-0.98531,1e-05,2.1256]
[1777020382020,47.52,77805.09,0.0,-0.98531,1e-05,2.1256]
[1777020382120,47.52,77802.51,0.0,-0.98534,1e-05,2.12118]
[1777020386823,47.52,77804.21,0.0,-0.98532,1e-05,2.12433]
[1777020387020,47.52,77804.21,0.0,-0.98532,1e-05,2.12433]
[1777020392663,47.52,77802.05,0.0,-0.98536,1e-05,2.11877]
[1777020393621,47.52,77802.05,0.0,-0.98536,1e-05,2.11877]
[1777020393774,47.52,77802.05,0.0,-0.98536,1e-05,2.11877]
[1777020399712,47.52,77802.84,0.0,-0.98534,1e-05,2.12052]
[1777020404748,47.52,77802.58,0.0,-0.98534,1e-05,2.12031]
[1777020406739,47.52,77803.4,0.0,-0.98533,1e-05,2.12178]
[1777020406774,47.52,77803.4,0.0,-0.98533,1e-05,2.12178]
[1777020407769,47.52,77806.63,0.0,-0.98529,1e-05,2.12747]
[1777020412804,47.52,77805.58,0.0,-0.9853,1e-05,2.12586]
[1777020417793,47.52,77806.82,0.0,-0.98528,1e-05,2.12817]
[1777020418021,47.52,77806.82,0.0,-0.98528,1e-05,2.12817]
[1777020419853,47.52,77812.0,0.0,-0.98521,1e-05,2.13729]
[1777020420614,47.52,77812.0,0.0,-0.98521,1e-05,2.13729]
[1777020420772,47.52,77812.0,0.0,-0.98521,1e-05,2.13729]
[1777020420899,47.52,77812.0,0.0,-0.98521,1e-05,2.13729]
[1777020421021,47.52,77812.0,0.0,-0.98521,1e-05,2.13729]
[1777020421123,47.53,77817.05,0.0,-0.98514,1e-05,2.14612]
[1777020421867,47.53,77819.35,0.0,-0.98511,1e-05,2.15014]
[1777020426808,47.53,77820.69,0.0,-0.98509,1e-05,2.15248]
[1777020427021,47.53,77820.69,0.0,-0.98509,1e-05,2.15248]
[1777020432944,47.53,77818.85,0.0,-0.98512,1e-05,2.14928]
[1777020438987,47.53,77818.44,0.0,-0.98512,1e-05,2.1486]
[1777020443520,47.53,77818.5,0.0,-0.98512,1e-05,2.14872]
[1777020444095,47.53,77818.41,0.0,-0.98512,1e-05,2.14858]
[1777020445068,47.53,77818.41,0.0,-0.98512,1e-05,2.14858]
[1777020445272,47.53,77818.41,0.0,-0.98512,1e-05,2.14858]
[1777020447519,47.53,77820.21,0.0,-0.9851,1e-05,2.15174]
[1777020448050,47.53,77821.03,0.0,-0.98508,1e-05,2.15318]
[1777020448685,47.53,77821.03,0.0,-0.98508,1e-05,2.15318]
[1777020448772,47.53,77821.03,0.0,-0.98508,1e-05,2.15318]
[1777020451071,47.53,77825.44,0.0,-0.98504,1e-05,2.15871]
[1777020452875,47.53,77828.05,0.0,-0.985,1e-05,2.16329]
[1777020453023,47.53,77828.05,0.0,-0.985,1e-05,2.16329]
[1777020458120,47.53,77832.74,0.0,-0.98494,1e-05,2.17145]
[1777020459319,47.53,77833.51,0.0,-0.98493,1e-05,2.17279]
[1777020459521,47.53,77833.51,0.0,-0.98493,1e-05,2.17279]
[1777020461443,47.52,77831.02,0.0,-0.98496,1e-05,2.16834]
[1777020461519,47.52,77831.02,0.0,-0.98496,1e-05,2.16834]
[1777020462148,47.52,77830.93,0.0,-0.98496,1e-05,2.16815]
[1777020464785,47.52,77832.78,0.0,-0.98494,1e-05,2.17135]
[1777020465022,47.52,77832.78,0.0,-0.98494,1e-05,2.17135]
[1777020471058,47.52,77832.95,0.0,-0.98494,1e-05,2.17149]
[1777020471271,47.52,77832.95,0.0,-0.98494,1e-05,2.17149]
[1777020471660,47.52,77833.26,0.0,-0.98493,1e-05,2.17197]
[1777020471770,47.52,77833.26,0.0,-0.98493,1e-05,2.17197]
[1777020472222,47.52,77834.15,0.0,-0.98492,1e-05,2.1735]
[1777020473224,47.52,77837.62,0.0,-0.98487,1e-05,2.17955]
[1777020478260,47.52,77835.74,0.0,-0.9849,1e-05,2.17603]
[1777020482063,47.52,77835.82,0.0,-0.9849,1e-05,2.17605]
[1777020482279,47.52,77835.82,0.0,-0.9849,1e-05,2.17605]
[1777020487322,47.52,77835.65,0.0,-0.9849,1e-05,2.17553]
[1777020490170,47.52,77836.06,0.0,-0.9849,1e-05,2.17622]
[1777020490269,47.52,77836.06,0.0,-0.9849,1e-05,2.17622]
[1777020491770,47.52,77841.26,0.0,-0.98483,1e-05,2.18534]
[1777020492022,47.52,77841.26,0.0,-0.98483,1e-05,2.18534]
[1777020492098,47.52,77841.26,0.0,-0.98483,1e-05,2.18534]
[1777020492275,47.52,77841.26,0.0,-0.98483,1e-05,2.18534]
[1777020492199,47.52,77843.58,0.0,-0.98479,1e-05,2.1894]
[1777020494371,47.52,77848.85,0.0,-0.98472,1e-05,2.19859]
[1777020499407,47.52,77848.56,0.0,-0.98473,1e-05,2.19772]
[1777020502061,47.52,77848.57,0.0,-0.98473,1e-05,2.19767]
[1777020502270,47.52,77848.57,0.0,-0.98473,1e-05,2.19767]
[1777020507463,47.51,77847.72,0.0,-0.98474,1e-05,2.19569]
[1777020512571,47.51,77848.0,0.0,-0.98476,1e-05,2.19371]
[1777020512769,47.51,77848.0,0.0,-0.98476,1e-05,2.19371]
[1777020513344,47.51,77848.0,0.0,-0.98476,1e-05,2.19371]
[1777020513526,47.51,77848.03,0.0,-0.98476,1e-05,2.1937]
[1777020513622,47.51,77848.08,0.0,-0.98476,1e-05,2.19373]
[1777020519190,47.51,77847.7,0.0,-0.98476,1e-05,2.19282]
[1777020519271,47.51,77847.7,0.0,-0.98476,1e-05,2.19282]
[1777020521560,47.51,77842.35,0.0,-0.98484,1e-05,2.18311]
[1777020522803,47.51,77842.35,0.0,-0.98484,1e-05,2.18311]
[1777020523022,47.51,77842.35,0.0,-0.98484,1e-05,2.18311]
[1777020523342,47.51,77842.35,0.0,-0.98484,1e-05,2.18311]
[1777020523024,47.51,77839.44,0.0,-0.98488,1e-05,2.17792]
[1777020523520,47.51,77839.44,0.0,-0.98488,1e-05,2.17792]
[1777020523575,47.51,77839.11,0.0,-0.98489,1e-05,2.17731]
[1777020526596,47.51,77845.34,0.0,-0.9848,1e-05,2.18824]
[1777020527608,47.51,77881.06,0.0,-0.98429,1e-05,2.2523]
[1777020528612,47.51,77879.38,0.0,-0.98432,1e-05,2.24904]
[1777020529618,47.51,77859.77,0.0,-0.9846,1e-05,2.21358]
[1777020530625,47.51,77858.61,0.0,-0.98462,1e-05,2.21141]
[1777020532639,47.51,77868.16,0.0,-0.98448,1e-05,2.22835]
[1777020533516,47.51,77868.16,0.0,-0.98448,1e-05,2.22835]
[1777020533771,47.51,77868.16,0.0,-0.98448,1e-05,2.22835]
[1777020533869,47.51,77867.32,0.0,-0.98449,1e-05,2.22672]
[1777020535660,47.51,77859.98,0.0,-0.9846,1e-05,2.21332]
[1777020536906,47.51,77859.98,0.0,-0.9846,1e-05,2.21332]
[1777020537020,47.51,77859.98,0.0,-0.9846,1e-05,2.21332]
[1777020537947,47.51,77859.58,0.0,-0.98461,1e-05,2.2125]
[1777020538020,47.51,77859.58,0.0,-0.98461,1e-05,2.2125]
[1777020538087,47.5,77860.36,0.0,-0.9846,1e-05,2.2138]
[1777020544147,47.5,77861.82,0.0,-0.98458,1e-05,2.21592]
[1777020544273,47.5,77861.82,0.0,-0.98458,1e-05,2.21592]
[1777020544374,47.5,77857.24,0.0,-0.98465,1e-05,2.20752]
[1777020546739,47.5,77860.31,0.0,-0.98461,1e-05,2.21282]
[1777020548531,47.5,77857.77,0.0,-0.98464,1e-05,2.20817]
[1777020548769,47.5,77857.77,0.0,-0.98464,1e-05,2.20817]
[1777020549064,47.5,77857.77,0.0,-0.98464,1e-05,2.20817]
[1777020549270,47.5,77857.77,0.0,-0.98464,1e-05,2.20817]
[1777020549323,47.5,77859.98,0.0,-0.98461,1e-05,2.21202]
[1777020552780,47.5,77855.04,0.0,-0.98469,1e-05,2.20276]
[1777020553718,47.5,77855.04,0.0,-0.98469,1e-05,2.20276]
[1777020553768,47.5,77855.04,0.0,-0.98469,1e-05,2.20276]
[1777020553869,47.5,77852.0,0.0,-0.98473,1e-05,2.19725]
[1777020555802,47.5,77847.91,0.0,-0.98479,1e-05,2.18981]
[1777020558100,47.5,77847.68,0.0,-0.98479,1e-05,2.18933]
[1777020558269,47.5,77847.68,0.0,-0.98479,1e-05,2.18933]
[1777020558370,47.5,77848.35,0.0,-0.98478,1e-05,2.19036]
[1777020559566,47.5,77848.85,0.0,-0.98478,1e-05,2.19125]
[1777020559770,47.5,77848.85,0.0,-0.98478,1e-05,2.19125]
[1777020559831,47.5,77852.81,0.0,-0.98472,1e-05,2.19822]
[1777020560837,47.49,77856.56,0.0,-0.98467,1e-05,2.20481]
[1777020561686,47.49,77856.56,0.0,-0.98467,1e-05,2.20481]
[1777020561772,47.49,77856.56,0.0,-0.98467,1e-05,2.20481]
[1777020561843,47.49,77856.98,0.0,-0.98466,1e-05,2.20546]
[1777020565406,47.49,77859.0,0.0,-0.98464,1e-05,2.20887]
[1777020565521,47.49,77858.73,0.0,-0.98464,1e-05,2.20829]
[1777020566878,47.49,77862.64,0.0,-0.98459,1e-05,2.21508]
[1777020568402,47.49,77862.64,0.0,-0.98459,1e-05,2.21508]
[1777020568526,47.49,77864.43,0.0,-0.98456,1e-05,2.21817]
[1777020569336,47.49,77864.43,0.0,-0.98456,1e-05,2.21817]
[1777020568893,47.49,77865.29,0.0,-0.98455,1e-05,2.21959]
[1777020569521,47.49,77865.29,0.0,-0.98455,1e-05,2.21959]
[1777020577955,47.49,77865.77,0.0,-0.98457,1e-05,2.21709]
[1777020582446,47.48,77866.38,0.0,-0.98456,1e-05,2.21768]
[1777020582521,47.48,77866.38,0.0,-0.98456,1e-05,2.21768]
[1777020583669,47.48,77866.1,0.0,-0.98457,1e-05,2.21705]
[1777020583769,47.48,77866.1,0.0,-0.98457,1e-05,2.21705]
[1777020583997,47.48,77866.81,0.0,-0.98456,1e-05,2.21819]
[1777020587150,47.48,77867.29,0.0,-0.98456,1e-05,2.21879]
[1777020587269,47.48,77867.29,0.0,-0.98456,1e-05,2.21879]
[1777020587343,47.48,77871.04,0.0,-0.9845,1e-05,2.22539]
[1777020590042,47.48,77875.14,0.0,-0.98445,1e-05,2.23233]
[1777020591098,47.48,77875.14,0.0,-0.98445,1e-05,2.23233]
[1777020591270,47.48,77875.14,0.0,-0.98445,1e-05,2.23233]
[1777020591325,47.48,77874.11,0.0,-0.98446,1e-05,2.23032]
[1777020592459,47.48,77874.2,0.0,-0.98446,1e-05,2.23033]
[1777020592518,47.48,77874.2,0.0,-0.98446,1e-05,2.23033]
[1777020595295,47.48,77874.46,0.0,-0.98446,1e-05,2.23049]
[1777020596856,47.47,77873.67,0.0,-0.98448,1e-05,2.22876]
[1777020597019,47.47,77873.67,0.0,-0.98448,1e-05,2.22876]
[1777020597090,47.47,77873.12,0.0,-0.98449,1e-05,2.22762]
[1777020602126,47.47,77872.43,0.0,-0.9845,1e-05,2.22564]
[1777020606154,47.47,77868.58,0.0,-0.98456,1e-05,2.21814]
[1777020611189,47.47,77868.12,0.0,-0.98457,1e-05,2.21668]
[1777020616224,47.46,77866.57,0.0,-0.9846,1e-05,2.21324]
[1777020621261,47.46,77866.05,0.0,-0.98461,1e-05,2.21168]
[1777020624281,47.46,77870.29,0.0,-0.98456,1e-05,2.2189]
[1777020629317,47.45,77870.83,0.0,-0.98455,1e-05,2.21917]
[1777020635360,47.45,77869.29,0.0,-0.9846,1e-05,2.21334]
[1777020638381,47.45,77855.1,0.0,-0.9848,1e-05,2.18764]
[1777020639388,47.45,77847.02,0.0,-0.98492,1e-05,2.1732]
[1777020640395,47.45,77847.79,0.0,-0.98491,1e-05,2.17448]
[1777020641401,47.45,77847.65,0.0,-0.98491,1e-05,2.17417]
[1777020642409,47.45,77842.14,0.0,-0.98499,1e-05,2.16439]
[1777020647447,47.45,77843.33,0.0,-0.98497,1e-05,2.16625]
[1777020652482,47.45,77843.54,0.0,-0.98497,1e-05,2.16635]
[1777020657517,47.44,77843.72,0.0,-0.98497,1e-05,2.16644]
[1777020663561,47.44,77843.98,0.0,-0.98497,1e-05,2.16663]
[1777020664568,47.44,77847.55,0.0,-0.98492,1e-05,2.17289]
[1777020665575,47.44,77851.92,0.0,-0.98486,1e-05,2.18056]
[1777020670609,47.44,77851.39,0.0,-0.98487,1e-05,2.17931]
[1777020672838,47.44,77851.42,0.0,-0.98487,1e-05,2.17931]
[1777020673165,47.44,77881.64,0.0,-0.98444,1e-05,2.23333]
[1777020673631,47.44,77897.11,0.0,-0.98421,1e-05,2.26138]
[1777020674638,47.43,77897.44,0.0,-0.98422,1e-05,2.25997]
[1777020676304,47.43,77897.44,0.0,-0.98422,1e-05,2.25997]
[1777020676667,47.43,77893.0,0.0,-0.98429,1e-05,2.25151]
[1777020677671,47.43,77887.92,0.0,-0.98437,1e-05,2.24213]
[1777020678679,47.43,77890.81,0.0,-0.98433,1e-05,2.24721]
[1777020682707,47.43,77896.45,0.0,-0.98425,1e-05,2.25679]
[1777020684721,47.42,77893.09,0.0,-0.9843,1e-05,2.25033]
[1777020688524,47.42,77891.9,0.0,-0.98432,1e-05,2.2477]
[1777020689756,47.42,77888.81,0.0,-0.98437,1e-05,2.24179]
[1777020691843,47.42,77889.02,0.0,-0.98437,1e-05,2.24202]
[1777020692022,47.42,77889.02,0.0,-0.98437,1e-05,2.24202]
[1777020692118,47.42,77890.34,0.0,-0.98437,1e-05,2.24186]
[1777020693863,47.42,77890.92,0.0,-0.98436,1e-05,2.24291]
[1777020694022,47.42,77890.92,0.0,-0.98436,1e-05,2.24291]
[1777020695798,47.42,77886.99,0.0,-0.98442,1e-05,2.23538]
[1777020700832,47.41,77887.32,0.0,-0.98442,1e-05,2.23532]
[1777020706204,47.41,77885.94,0.0,-0.98444,1e-05,2.23231]
[1777020706269,47.41,77885.94,0.0,-0.98444,1e-05,2.23231]
[1777020706370,47.41,77886.23,0.0,-0.98444,1e-05,2.23258]
[1777020706607,47.41,77886.23,0.0,-0.98444,1e-05,2.23258]
[1777020706770,47.41,77886.23,0.0,-0.98444,1e-05,2.23258]
[1777020709896,47.41,77893.59,0.0,-0.98434,1e-05,2.24551]
[1777020711382,47.41,77893.59,0.0,-0.98434,1e-05,2.24551]
[1777020711520,47.41,77893.59,0.0,-0.98434,1e-05,2.24551]
[1777020711584,47.41,77894.65,0.0,-0.98433,1e-05,2.24716]
[1777020711599,47.41,77894.65,0.0,-0.98433,1e-05,2.24716]
[1777020711774,47.41,77894.65,0.0,-0.98433,1e-05,2.24716]
[1777020716945,47.4,77892.35,0.0,-0.98436,1e-05,2.24227]
[1777020721525,47.4,77893.6,0.0,-0.98435,1e-05,2.24411]
[1777020721583,47.4,77893.44,0.0,-0.98435,1e-05,2.24354]
[1777020721772,47.4,77893.44,0.0,-0.98435,1e-05,2.24354]
[1777020721789,47.4,77893.44,0.0,-0.98435,1e-05,2.24354]
[1777020722024,47.4,77893.44,0.0,-0.98435,1e-05,2.24354]
[1777020722987,47.4,77887.64,0.0,-0.98444,1e-05,2.2329]
[1777020727325,47.4,77887.92,0.0,-0.98444,1e-05,2.23303]
[1777020727380,47.4,77887.92,0.0,-0.98444,1e-05,2.23303]
[1777020727525,47.4,77887.92,0.0,-0.98444,1e-05,2.23303]
[1777020727549,47.4,77887.05,0.0,-0.98445,1e-05,2.23121]
[1777020733343,47.4,77889.55,0.0,-0.98442,1e-05,2.23525]
[1777020733522,47.4,77889.55,0.0,-0.98442,1e-05,2.23525]
[1777020733375,47.39,77887.24,0.0,-0.98446,1e-05,2.23082]
[1777020733714,47.39,77887.24,0.0,-0.98446,1e-05,2.23082]
[1777020733775,47.39,77887.24,0.0,-0.98446,1e-05,2.23082]
[1777020737085,47.39,77881.8,0.0,-0.98454,1e-05,2.22054]
[1777020738092,47.39,77878.17,0.0,-0.98459,1e-05,2.21392]
[1777020739443,47.39,77878.17,0.0,-0.98459,1e-05,2.21392]
[1777020739522,47.39,77878.17,0.0,-0.98459,1e-05,2.21392]
[1777020739544,47.39,77877.99,0.0,-0.98459,1e-05,2.2135]
[1777020739711,47.39,77877.99,0.0,-0.98459,1e-05,2.2135]
[1777020739778,47.39,77877.99,0.0,-0.98459,1e-05,2.2135]
[1777020745140,47.39,77878.33,0.0,-0.98459,1e-05,2.21357]
[1777020748578,47.39,77879.87,0.0,-0.98457,1e-05,2.21615]
[1777020748771,47.39,77881.03,0.0,-0.98456,1e-05,2.21813]
[1777020748846,47.39,77881.03,0.0,-0.98456,1e-05,2.21813]
[1777020749022,47.39,77881.03,0.0,-0.98456,1e-05,2.21813]
[1777020749168,47.39,77881.36,0.0,-0.98455,1e-05,2.21862]
[1777020754204,47.38,77880.88,0.0,-0.98458,1e-05,2.21502]
[1777020757531,47.38,77880.88,0.0,-0.98458,1e-05,2.21502]
[1777020757561,47.38,77882.03,0.0,-0.98457,1e-05,2.2168]
[1777020757771,47.38,77882.03,0.0,-0.98457,1e-05,2.2168]
[1777020758719,47.38,77881.82,0.0,-0.98457,1e-05,2.21632]
[1777020758774,47.38,77881.82,0.0,-0.98457,1e-05,2.21632]
[1777020760947,47.38,77882.72,0.0,-0.98456,1e-05,2.21774]
[1777020760989,47.38,77882.72,0.0,-0.98456,1e-05,2.21774]
[1777020761020,47.38,77882.72,0.0,-0.98456,1e-05,2.21774]
[1777020761253,47.38,77882.56,0.0,-0.98456,1e-05,2.21736]
[1777020766289,47.38,77882.26,0.0,-0.98457,1e-05,2.21633]
[1777020771323,47.38,77879.78,0.0,-0.98461,1e-05,2.2114]
[1777020773729,47.38,77877.47,0.0,-0.98464,1e-05,2.20709]
[1777020773781,47.38,77877.47,0.0,-0.98464,1e-05,2.20709]
[1777020774001,47.38,77877.47,0.0,-0.98464,1e-05,2.20709]
[1777020774022,47.38,77877.47,0.0,-0.98464,1e-05,2.20709]
[1777020774344,47.38,77877.63,0.0,-0.98464,1e-05,2.20729]
[1777020779380,47.37,77877.24,0.0,-0.98465,1e-05,2.20617]
[1777020781740,47.37,77878.11,0.0,-0.98464,1e-05,2.20756]
[1777020781770,47.37,77878.11,0.0,-0.98464,1e-05,2.20756]
[1777020782001,47.37,77878.11,0.0,-0.98464,1e-05,2.20756]
[1777020782023,47.37,77878.11,0.0,-0.98464,1e-05,2.20756]
[1777020782401,47.37,77878.86,0.0,-0.98463,1e-05,2.20882]
[1777020787435,47.37,77879.79,0.0,-0.98462,1e-05,2.21003]
[1777020792470,47.37,77878.63,0.0,-0.98464,1e-05,2.20748]
[1777020793410,47.37,77878.63,0.0,-0.98464,1e-05,2.20748]
[1777020793520,47.37,77878.63,0.0,-0.98464,1e-05,2.20748]
[1777020793621,47.37,77877.31,0.0,-0.98466,1e-05,2.20503]
[1777020793674,47.37,77877.31,0.0,-0.98466,1e-05,2.20503]
[1777020793771,47.37,77877.31,0.0,-0.98466,1e-05,2.20503]
[1777020799520,47.37,77875.65,0.0,-0.98469,1e-05,2.20156]
[1777020801698,47.37,77875.29,0.0,-0.98469,1e-05,2.20075]
[1777020801778,47.37,77875.29,0.0,-0.98469,1e-05,2.20075]
[1777020801883,47.37,77875.29,0.0,-0.98469,1e-05,2.20075]
[1777020802022,47.37,77875.29,0.0,-0.98469,1e-05,2.20075]
[1777020802541,47.36,77874.89,0.0,-0.9847,1e-05,2.19995]
[1777020807175,47.36,77874.33,0.0,-0.98471,1e-05,2.19863]
[1777020807275,47.36,77874.33,0.0,-0.98471,1e-05,2.19863]
[1777020807577,47.36,77873.77,0.0,-0.98472,1e-05,2.19755]
[1777020808822,47.36,77873.63,0.0,-0.98472,1e-05,2.19722]
[1777020809024,47.36,77873.63,0.0,-0.98472,1e-05,2.19722]
[1777020814627,47.36,77875.47,0.0,-0.98471,1e-05,2.19777]
[1777020816641,47.36,77878.92,0.0,-0.98467,1e-05,2.20377]
[1777020817648,47.36,77881.7,0.0,-0.98463,1e-05,2.20866]
[1777020818543,47.36,77881.7,0.0,-0.98463,1e-05,2.20866]
[1777020818655,47.36,77879.79,0.0,-0.98466,1e-05,2.20514]
[1777020818776,47.36,77879.79,0.0,-0.98466,1e-05,2.20514]
[1777020818906,47.36,77879.79,0.0,-0.98466,1e-05,2.20514]
[1777020819023,47.36,77879.79,0.0,-0.98466,1e-05,2.20514]
[1777020825704,47.36,77883.21,0.0,-0.98461,1e-05,2.21057]
[1777020828983,47.35,77884.57,0.0,-0.9846,1e-05,2.21187]
[1777020829024,47.35,77884.57,0.0,-0.9846,1e-05,2.21187]
[1777020829116,47.35,77884.57,0.0,-0.9846,1e-05,2.21187]
[1777020829271,47.35,77884.57,0.0,-0.9846,1e-05,2.21187]
[1777020829276,47.35,77884.03,0.0,-0.98461,1e-05,2.21069]
[1777020834766,47.35,77883.12,0.0,-0.98463,1e-05,2.20858]
[1777020835734,47.35,77883.12,0.0,-0.98463,1e-05,2.20858]
[1777020835771,47.35,77883.12,0.0,-0.98463,1e-05,2.20858]
[1777020835793,47.35,77883.12,0.0,-0.98463,1e-05,2.20858]
[1777020836022,47.35,77883.12,0.0,-0.98463,1e-05,2.20858]
[1777020836122,47.35,77882.81,0.0,-0.98463,1e-05,2.20793]
[1777020842823,47.34,77882.81,0.0,-0.98464,1e-05,2.20728]
[1777020848720,47.34,77882.81,0.0,-0.98464,1e-05,2.20692]
[1777020848770,47.34,77882.81,0.0,-0.98464,1e-05,2.20692]
[1777020849016,47.34,77882.81,0.0,-0.98464,1e-05,2.20692]
[1777020849269,47.34,77882.81,0.0,-0.98464,1e-05,2.20692]
[1777020849279,47.34,77882.81,0.0,-0.98464,1e-05,2.20665]
[1777020854907,47.34,77886.98,0.0,-0.98459,1e-05,2.21368]
[1777020856004,47.34,77886.98,0.0,-0.98459,1e-05,2.21368]
[1777020856021,47.34,77886.98,0.0,-0.98459,1e-05,2.21368]
[1777020856261,47.34,77886.98,0.0,-0.98459,1e-05,2.21368]
[1777020856272,47.34,77886.98,0.0,-0.98459,1e-05,2.21368]
[1777020856371,47.34,77885.5,0.0,-0.98461,1e-05,2.21082]
[1777020862084,47.34,77885.73,0.0,-0.98461,1e-05,2.21086]
[1777020862158,47.34,77885.73,0.0,-0.98461,1e-05,2.21086]
[1777020862274,47.34,77885.73,0.0,-0.98461,1e-05,2.21086]
[1777020862375,47.34,77885.77,0.0,-0.98461,1e-05,2.21074]
[1777020872847,47.33,77885.66,0.0,-0.98462,1e-05,2.21027]
[1777020873022,47.33,77885.66,0.0,-0.98462,1e-05,2.21027]
[1777020873269,47.33,77885.66,0.0,-0.98462,1e-05,2.21027]
[1777020873370,47.33,77885.66,0.0,-0.98464,1e-05,2.20732]
[1777020879075,47.32,77885.65,0.0,-0.98465,1e-05,2.20558]
[1777020885116,47.3,77885.95,0.0,-0.98468,1e-05,2.20176]
[1777020890151,47.29,77885.85,0.0,-0.98471,1e-05,2.198]
[1777020893173,47.28,77882.25,0.0,-0.98478,1e-05,2.18944]
[1777020894392,47.28,77882.25,0.0,-0.98478,1e-05,2.18944]
[1777020894520,47.28,77882.25,0.0,-0.98478,1e-05,2.18944]
[1777020894658,47.28,77882.25,0.0,-0.98478,1e-05,2.18944]
[1777020894703,47.27,77881.98,0.0,-0.9848,1e-05,2.18757]
[1777020894776,47.27,77881.98,0.0,-0.9848,1e-05,2.18757]
[1777020899215,47.26,77887.88,0.0,-0.98474,1e-05,2.19465]
[1777020900945,47.26,77889.82,0.0,-0.98471,1e-05,2.19812]
[1777020901019,47.26,77889.82,0.0,-0.98471,1e-05,2.19812]
[1777020901157,47.26,77889.82,0.0,-0.98471,1e-05,2.19812]
[1777020901294,47.26,77889.82,0.0,-0.98471,1e-05,2.19812]
[1777020901376,47.25,77889.78,0.0,-0.98472,1e-05,2.19663]
[1777020907271,47.23,77888.94,0.0,-0.98477,1e-05,2.19093]
[1777020908556,47.23,77888.94,0.0,-0.98477,1e-05,2.19093]
[1777020908669,47.23,77888.94,0.0,-0.98477,1e-05,2.19093]
[1777020908772,47.23,77888.94,0.0,-0.98477,1e-05,2.19093]
[1777020908770,47.23,77888.77,0.0,-0.98478,1e-05,2.18994]
[1777020915327,47.13,77887.76,0.0,-0.98497,1e-05,2.16561]
[1777020920362,47.04,77885.98,0.0,-0.98516,1e-05,2.1429]
[1777020921439,47.04,77885.98,0.0,-0.98516,1e-05,2.1429]
[1777020921520,47.04,77885.98,0.0,-0.98516,1e-05,2.1429]
[1777020921537,47.04,77885.98,0.0,-0.98516,1e-05,2.1429]
[1777020921772,47.04,77885.98,0.0,-0.98516,1e-05,2.1429]
[1777020921540,47.03,77885.99,0.0,-0.98516,1e-05,2.14233]
[1777020924390,47.03,77882.55,0.0,-0.98522,1e-05,2.13452]
[1777020925397,47.02,77877.31,0.0,-0.9853,1e-05,2.12476]
[1777020926421,47.02,77877.31,0.0,-0.9853,1e-05,2.12476]
[1777020926519,47.02,77877.31,0.0,-0.9853,1e-05,2.12476]
[1777020926578,47.02,77877.31,0.0,-0.9853,1e-05,2.12476]
[1777020926771,47.02,77877.31,0.0,-0.9853,1e-05,2.12476]
[1777020926671,47.02,77876.11,0.0,-0.98532,1e-05,2.12211]
[1777020933453,47.0,77872.96,0.0,-0.98541,1e-05,2.11061]
[1777020935201,47.0,77873.69,0.0,-0.98541,1e-05,2.11135]
[1777020935270,47.0,77873.69,0.0,-0.98541,1e-05,2.11135]
[1777020935364,47.0,77873.69,0.0,-0.98541,1e-05,2.11135]
[1777020935522,47.0,77873.69,0.0,-0.98541,1e-05,2.11135]
[1777020935582,47.0,77874.24,0.0,-0.9854,1e-05,2.11178]
[1777020939495,46.99,77870.35,0.0,-0.98547,1e-05,2.10289]
[1777020939999,46.99,77870.35,0.0,-0.98547,1e-05,2.10289]
[1777020940020,46.99,77870.35,0.0,-0.98547,1e-05,2.10289]
[1777020940173,46.99,77870.35,0.0,-0.98547,1e-05,2.10289]
[1777020940271,46.99,77870.35,0.0,-0.98547,1e-05,2.10289]
[1777020940502,46.99,77870.04,0.0,-0.98548,1e-05,2.10184]
[1777020944825,46.98,77869.76,0.0,-0.9855,1e-05,2.09931]
[1777020945018,46.98,77869.76,0.0,-0.9855,1e-05,2.09931]
[1777020945537,46.97,77868.66,0.0,-0.98552,1e-05,2.09689]
[1777020947762,46.97,77869.36,0.0,-0.98551,1e-05,2.0976]
[1777020947775,46.97,77869.36,0.0,-0.98551,1e-05,2.0976]
[1777020953593,46.96,77869.65,0.0,-0.98554,1e-05,2.09457]
[1777020957680,46.95,77869.36,0.0,-0.98556,1e-05,2.09257]
[1777020957769,46.95,77869.36,0.0,-0.98556,1e-05,2.09257]
[1777020957778,46.95,77868.96,0.0,-0.98556,1e-05,2.09138]
[1777020958012,46.95,77868.96,0.0,-0.98556,1e-05,2.09138]
[1777020958020,46.95,77868.96,0.0,-0.98556,1e-05,2.09138]
[1777020963663,46.93,77866.66,0.0,-0.98562,1e-05,2.08444]
[1777020965233,46.93,77865.08,0.0,-0.98565,1e-05,2.08123]
[1777020965269,46.93,77865.08,0.0,-0.98565,1e-05,2.08123]
[1777020965420,46.93,77865.08,0.0,-0.98565,1e-05,2.08123]
[1777020965522,46.93,77865.08,0.0,-0.98565,1e-05,2.08123]
[1777020965577,46.93,77865.08,0.0,-0.98565,1e-05,2.08075]
[1777020972725,46.91,77864.35,0.0,-0.98569,1e-05,2.07621]
[1777020974096,46.91,77864.34,0.0,-0.98569,1e-05,2.07573]
[1777020974276,46.91,77864.34,0.0,-0.98569,1e-05,2.07573]
[1777020974351,46.91,77864.34,0.0,-0.98569,1e-05,2.07573]
[1777020974523,46.91,77864.34,0.0,-0.98569,1e-05,2.07573]
[1777020974740,46.91,77864.35,0.0,-0.98569,1e-05,2.07529]
[1777020979775,46.9,77864.86,0.0,-0.9857,1e-05,2.07391]
[1777020980783,46.9,77868.96,0.0,-0.98565,1e-05,2.08053]
[1777020981218,46.9,77868.96,0.0,-0.98565,1e-05,2.08053]
[1777020981269,46.9,77868.96,0.0,-0.98565,1e-05,2.08053]
[1777020981471,46.9,77868.96,0.0,-0.98565,1e-05,2.08053]
[1777020981522,46.9,77868.96,0.0,-0.98565,1e-05,2.08053]
[1777020981789,46.89,77869.11,0.0,-0.98565,1e-05,2.08033]
[1777020985818,46.88,77871.58,0.0,-0.98563,1e-05,2.08276]
[1777020989460,46.88,77871.59,0.0,-0.98564,1e-05,2.08185]
[1777020989518,46.88,77871.59,0.0,-0.98564,1e-05,2.08185]
[1777020989730,46.88,77871.59,0.0,-0.98564,1e-05,2.08185]
[1777020989773,46.88,77871.59,0.0,-0.98564,1e-05,2.08185]
[1777020989846,46.88,77871.66,0.0,-0.98565,1e-05,2.08106]
[1777020991860,46.87,77878.29,0.0,-0.98558,1e-05,2.08946]
[1777020992867,46.87,77881.46,0.0,-0.98554,1e-05,2.09449]
[1777020994158,46.87,77881.46,0.0,-0.98554,1e-05,2.09449]
[1777020994262,46.87,77881.46,0.0,-0.98554,1e-05,2.09449]
[1777020994271,46.87,77881.46,0.0,-0.98554,1e-05,2.09449]
[1777020994361,46.87,77881.05,0.0,-0.98555,1e-05,2.09282]
[1777020998909,46.86,77877.74,0.0,-0.98561,1e-05,2.08519]
[1777021000963,46.85,77877.83,0.0,-0.98562,1e-05,2.08488]
[1777021000971,46.85,77877.83,0.0,-0.98562,1e-05,2.08488]
[1777021001018,46.85,77877.83,0.0,-0.98562,1e-05,2.08488]
[1777021001064,46.83,77878.48,0.0,-0.98564,1e-05,2.08142]
[1777021006969,46.71,77878.36,0.0,-0.98585,1e-05,2.05556]
[1777021010284,46.68,77877.57,0.0,-0.98592,1e-05,2.04631]
[1777021010431,46.68,77877.57,0.0,-0.98592,1e-05,2.04631]
[1777021010527,46.68,77877.57,0.0,-0.98592,1e-05,2.04631]
[1777021010532,46.66,77873.98,0.0,-0.98601,1e-05,2.03601]
[1777021016038,46.65,77874.27,0.0,-0.98602,1e-05,2.03469]
[1777021021073,46.64,77873.22,0.0,-0.98604,1e-05,2.0311]
[1777021022957,46.64,77873.05,0.0,-0.98605,1e-05,2.03045]
[1777021023019,46.64,77873.05,0.0,-0.98605,1e-05,2.03045]
[1777021023088,46.64,77873.05,0.0,-0.98605,1e-05,2.03045]
[1777021023281,46.64,77873.05,0.0,-0.98605,1e-05,2.03045]
[1777021023378,46.61,77873.12,0.0,-0.9861,1e-05,2.02363]
[1777021029129,46.57,77872.63,0.0,-0.98617,1e-05,2.01521]
[1777021034164,46.56,77871.71,0.0,-0.9862,1e-05,2.01207]
[1777021035067,46.56,77871.71,0.0,-0.9862,1e-05,2.01207]
[1777021035164,46.56,77871.71,0.0,-0.9862,1e-05,2.01207]
[1777021035274,46.56,77871.71,0.0,-0.9862,1e-05,2.01207]
[1777021035373,46.56,77872.07,0.0,-0.9862,1e-05,2.01205]
[1777021045241,46.55,77871.43,0.0,-0.98623,1e-05,2.00818]
[1777021047236,46.55,77871.9,0.0,-0.98622,1e-05,2.00867]
[1777021047276,46.55,77871.9,0.0,-0.98622,1e-05,2.00867]
[1777021047327,46.55,77871.9,0.0,-0.98622,1e-05,2.00867]
[1777021047521,46.55,77871.9,0.0,-0.98622,1e-05,2.00867]
[1777021047600,46.54,77871.54,0.0,-0.98623,1e-05,2.00745]
[1777021049269,46.54,77869.15,0.0,-0.98627,1e-05,2.00311]
[1777021050505,46.54,77869.15,0.0,-0.98627,1e-05,2.00311]
[1777021050524,46.54,77869.15,0.0,-0.98627,1e-05,2.00311]
[1777021050601,46.51,77865.87,0.0,-0.98636,1e-05,1.99177]
[1777021052666,46.51,77865.33,0.0,-0.98638,1e-05,1.98876]
[1777021052769,46.51,77865.33,0.0,-0.98638,1e-05,1.98876]
[1777021052818,46.49,77864.38,0.0,-0.98643,1e-05,1.98187]
[1777021053297,46.49,77860.7,0.0,-0.98648,1e-05,1.97571]
[1777021054304,46.48,77857.66,0.0,-0.98654,1e-05,1.96812]
[1777021056674,46.47,77857.99,0.0,-0.98655,1e-05,1.96632]
[1777021056772,46.47,77857.99,0.0,-0.98655,1e-05,1.96632]
[1777021063367,46.43,77857.61,0.0,-0.98662,1e-05,1.95798]
[1777021067650,46.43,77858.12,0.0,-0.98662,1e-05,1.95823]
[1777021067767,46.43,77858.12,0.0,-0.98662,1e-05,1.95823]
[1777021067865,46.43,77858.25,0.0,-0.98662,1e-05,1.95824]
[1777021071127,46.42,77858.4,0.0,-0.98662,1e-05,1.95789]
[1777021071271,46.42,77858.4,0.0,-0.98662,1e-05,1.95789]
[1777021073536,46.42,77857.73,0.0,-0.98663,1e-05,1.95638]
[1777021073552,46.42,77859.77,0.0,-0.98661,1e-05,1.95957]
[1777021079482,46.41,77860.26,0.0,-0.98661,1e-05,1.95918]
[1777021081789,46.41,77860.23,0.0,-0.98661,1e-05,1.95893]
[1777021082027,46.41,77859.18,0.0,-0.98663,1e-05,1.95698]
[1777021087538,46.41,77858.42,0.0,-0.98665,1e-05,1.95456]
[1777021092314,46.4,77859.31,0.0,-0.98664,1e-05,1.95546]
[1777021092519,46.4,77859.31,0.0,-0.98664,1e-05,1.95546]
[1777021097616,46.4,77859.52,0.0,-0.98665,1e-05,1.95445]
[1777021101469,46.4,77859.92,0.0,-0.98665,1e-05,1.95454]
[1777021101525,46.4,77859.92,0.0,-0.98665,1e-05,1.95454]
[1777021106679,46.39,77859.26,0.0,-0.98666,1e-05,1.95231]
[1777021111715,46.39,77859.16,0.0,-0.98669,1e-05,1.94914]
[1777021115789,46.38,77859.27,0.0,-0.98669,1e-05,1.94877]
[1777021116026,46.38,77859.19,0.0,-0.98669,1e-05,1.94846]
[1777021121785,46.38,77857.77,0.0,-0.98672,1e-05,1.94502]
[1777021126819,46.37,77857.73,0.0,-0.98673,1e-05,1.94408]
[1777021131368,46.37,77856.67,0.0,-0.98675,1e-05,1.94164]
[1777021131518,46.37,77856.67,0.0,-0.98675,1e-05,1.94164]
[1777021136890,46.36,77856.34,0.0,-0.98676,1e-05,1.9401]
[1777021141436,46.36,77856.41,0.0,-0.98676,1e-05,1.93957]
[1777021146960,46.36,77856.83,0.0,-0.98676,1e-05,1.9393]
[1777021151995,46.35,77855.9,0.0,-0.98678,1e-05,1.93697]
[1777021157029,46.34,77853.92,0.0,-0.98682,1e-05,1.93164]
[1777021162065,46.34,77855.06,0.0,-0.98681,1e-05,1.93281]
[1777021167100,46.34,77854.35,0.0,-0.98683,1e-05,1.93093]
[1777021172135,46.33,77854.05,0.0,-0.98685,1e-05,1.9277]
[1777021173149,46.33,77851.68,0.0,-0.98688,1e-05,1.92367]
[1777021174156,46.33,77848.66,0.0,-0.98692,1e-05,1.91859]
[1777021177177,46.32,77846.46,0.0,-0.98698,1e-05,1.91168]
[1777021179464,46.31,77845.98,0.0,-0.98699,1e-05,1.90988]
[1777021179484,46.31,77842.62,0.0,-0.98704,1e-05,1.90342]
[1777021180199,46.31,77828.3,0.0,-0.98721,1e-05,1.8813]
[1777021181206,46.31,77817.63,0.0,-0.98734,1e-05,1.86428]
[1777021182214,46.31,77816.48,0.0,-0.98736,1e-05,1.86262]
[1777021183166,46.31,77816.48,0.0,-0.98736,1e-05,1.86262]
[1777021183221,46.31,77812.67,0.0,-0.9874,1e-05,1.8567]
[1777021185234,46.31,77810.6,0.0,-0.98743,1e-05,1.85339]
[1777021190270,46.32,77812.83,0.0,-0.9874,1e-05,1.85756]
[1777021194871,46.32,77811.83,0.0,-0.98741,1e-05,1.85596]
[1777021194954,46.32,77811.66,0.0,-0.98741,1e-05,1.85569]
[1777021195305,46.32,77817.67,0.0,-0.98734,1e-05,1.86531]
[1777021197070,46.32,77817.67,0.0,-0.98734,1e-05,1.86531]
[1777021198072,46.32,77817.15,0.0,-0.98734,1e-05,1.86446]
[1777021197318,46.32,77817.83,0.0,-0.98733,1e-05,1.86553]
[1777021198719,46.32,77817.83,0.0,-0.98733,1e-05,1.86553]
[1777021204368,46.32,77817.26,0.0,-0.98734,1e-05,1.86449]
[1777021207389,46.32,77819.43,0.0,-0.98732,1e-05,1.86792]
[1777021212378,46.32,77818.48,0.0,-0.98733,1e-05,1.86632]
[1777021212457,46.32,77818.48,0.0,-0.98733,1e-05,1.86632]
[1777021213431,46.32,77811.61,0.0,-0.98741,1e-05,1.85528]
[1777021217459,46.32,77810.37,0.0,-0.98743,1e-05,1.85329]
[1777021222494,46.32,77811.41,0.0,-0.98742,1e-05,1.85498]
[1777021223501,46.32,77813.73,0.0,-0.98739,1e-05,1.85869]
[1777021228536,46.32,77815.03,0.0,-0.98737,1e-05,1.86077]
[1777021231557,46.32,77817.02,0.0,-0.98736,1e-05,1.86193]
[1777021233570,46.32,77831.43,0.0,-0.98718,1e-05,1.88513]
[1777021235084,46.32,77831.43,0.0,-0.98718,1e-05,1.88513]
[1777021234578,46.32,77829.14,0.0,-0.98721,1e-05,1.88137]
[1777021235585,46.32,77829.62,0.0,-0.9872,1e-05,1.8821]
[1777021237032,46.32,77829.62,0.0,-0.9872,1e-05,1.8821]
[1777021237670,46.32,77830.69,0.0,-0.98719,1e-05,1.88379]
[1777021237684,46.31,77832.82,0.0,-0.98716,1e-05,1.88719]
[1777021240620,46.31,77830.24,0.0,-0.9872,1e-05,1.88286]
[1777021242634,46.31,77825.91,0.0,-0.98725,1e-05,1.8758]
[1777021247749,46.31,77825.44,0.0,-0.98726,1e-05,1.87494]
[1777021249023,46.31,77826.21,0.0,-0.98725,1e-05,1.87615]
[1777021249098,46.31,77827.49,0.0,-0.98723,1e-05,1.87819]
[1777021254020,46.31,77828.61,0.0,-0.98722,1e-05,1.87987]
[1777021254274,46.31,77827.95,0.0,-0.98723,1e-05,1.87877]
[1777021258746,46.31,77824.0,0.0,-0.98728,1e-05,1.87225]
[1777021261976,46.31,77823.75,0.0,-0.98728,1e-05,1.87183]
[1777021262692,46.31,77824.24,0.0,-0.98728,1e-05,1.87257]
[1777021262771,46.31,77824.24,0.0,-0.98728,1e-05,1.87257]
[1777021263781,46.31,77817.93,0.0,-0.98736,1e-05,1.86239]
[1777021264788,46.31,77815.57,0.0,-0.98739,1e-05,1.8586]
[1777021267809,46.31,77810.79,0.0,-0.98744,1e-05,1.85097]
[1777021269823,46.31,77807.83,0.0,-0.98748,1e-05,1.84628]
[1777021271662,46.31,77806.23,0.0,-0.9875,1e-05,1.84376]
[1777021271769,46.31,77806.23,0.0,-0.9875,1e-05,1.84376]
[1777021271837,46.31,77802.11,0.0,-0.98755,1e-05,1.83724]
[1777021272844,46.31,77798.6,0.0,-0.98759,1e-05,1.83172]
[1777021275019,46.31,77798.06,0.0,-0.9876,1e-05,1.83091]
[1777021275107,46.31,77798.03,0.0,-0.9876,1e-05,1.83091]
[1777021276872,46.31,77794.12,0.0,-0.98765,1e-05,1.82482]
[1777021281909,46.31,77792.39,0.0,-0.98767,1e-05,1.82234]
[1777021286944,46.31,77791.26,0.0,-0.98768,1e-05,1.8208]
[1777021287709,46.31,77791.26,0.0,-0.98768,1e-05,1.8208]
[1777021287778,46.31,77791.26,0.0,-0.98768,1e-05,1.8208]
[1777021292985,46.32,77788.95,0.0,-0.98772,1e-05,1.8155]
[1777021296009,46.32,77781.42,0.0,-0.98781,1e-05,1.80386]
[1777021297524,46.32,77779.86,0.0,-0.98782,1e-05,1.8015]
[1777021297771,46.32,77779.86,0.0,-0.98782,1e-05,1.8015]
[1777021300036,46.32,77776.58,0.0,-0.98786,1e-05,1.7966]
[1777021302160,46.32,77775.0,0.0,-0.98788,1e-05,1.79422]
[1777021302274,46.32,77775.01,0.0,-0.98788,1e-05,1.79431]
[1777021302729,46.32,77775.01,0.0,-0.98788,1e-05,1.79431]
[1777021302774,46.32,77775.01,0.0,-0.98788,1e-05,1.79431]
[1777021302825,46.32,77775.01,0.0,-0.98788,1e-05,1.79439]
[1777021306078,46.32,77771.09,0.0,-0.98792,1e-05,1.78854]
[1777021307084,46.32,77768.13,0.0,-0.98796,1e-05,1.78405]
[1777021312119,46.32,77766.7,0.0,-0.98797,1e-05,1.78235]
[1777021317155,46.33,77765.76,0.0,-0.98798,1e-05,1.78146]
[1777021321183,46.33,77762.83,0.0,-0.98801,1e-05,1.77739]
[1777021321933,46.33,77762.83,0.0,-0.98801,1e-05,1.77739]
[1777021322025,46.33,77762.83,0.0,-0.98801,1e-05,1.77739]
[1777021325211,46.33,77754.05,0.0,-0.98811,1e-05,1.76438]
[1777021326217,46.33,77751.55,0.0,-0.98814,1e-05,1.7607]
[1777021329239,46.33,77742.79,0.0,-0.98823,1e-05,1.7478]
[1777021330246,46.34,77739.76,0.0,-0.98827,1e-05,1.74337]
[1777021332259,46.34,77736.82,0.0,-0.9883,1e-05,1.73929]
[1777021337295,46.34,77735.71,0.0,-0.9883,1e-05,1.73861]
[1777021342330,46.35,77739.34,0.0,-0.98825,1e-05,1.74516]
[1777021347365,46.35,77737.34,0.0,-0.98827,1e-05,1.7431]
[1777021348976,46.35,77737.34,0.0,-0.98827,1e-05,1.7431]
[1777021349023,46.35,77737.34,0.0,-0.98827,1e-05,1.7431]
[1777021350122,46.36,77737.1,0.0,-0.98827,1e-05,1.74313]
[1777021350223,46.36,77737.03,0.0,-0.98827,1e-05,1.74322]
[1777021350270,46.36,77737.03,0.0,-0.98827,1e-05,1.74322]
[1777021356428,46.36,77738.04,0.0,-0.98826,1e-05,1.74404]
[1777021357916,46.36,77738.04,0.0,-0.98826,1e-05,1.74404]
[1777021358035,46.36,77738.04,0.0,-0.98826,1e-05,1.74404]
[1777021362670,46.37,77732.71,0.0,-0.98831,1e-05,1.73695]
[1777021362769,46.37,77732.71,0.0,-0.98831,1e-05,1.73695]
[1777021363041,46.37,77732.71,0.0,-0.98831,1e-05,1.73695]
[1777021363121,46.37,77732.13,0.0,-0.98832,1e-05,1.73649]
[1777021363277,46.37,77732.13,0.0,-0.98832,1e-05,1.73649]
[1777021368512,46.37,77732.42,0.0,-0.98831,1e-05,1.73797]
[1777021370225,46.37,77732.42,0.0,-0.98831,1e-05,1.73797]
[1777021370273,46.38,77732.08,0.0,-0.98831,1e-05,1.73787]
[1777021374554,46.38,77737.84,0.0,-0.98823,1e-05,1.74746]
[1777021375561,46.38,77742.22,0.0,-0.98818,1e-05,1.75435]
[1777021377575,46.38,77741.4,0.0,-0.98819,1e-05,1.75347]
[1777021378582,46.39,77737.37,0.0,-0.98823,1e-05,1.74751]
[1777021379845,46.39,77737.37,0.0,-0.98823,1e-05,1.74751]
[1777021380023,46.39,77737.37,0.0,-0.98823,1e-05,1.74751]
[1777021380935,46.39,77739.83,0.0,-0.9882,1e-05,1.75163]
[1777021381021,46.39,77739.83,0.0,-0.9882,1e-05,1.75163]
[1777021381037,46.39,77738.93,0.0,-0.98821,1e-05,1.75044]
[1777021385299,46.39,77738.61,0.0,-0.98821,1e-05,1.75051]
[1777021385526,46.39,77738.61,0.0,-0.98821,1e-05,1.75051]
[1777021390666,46.4,77737.35,0.0,-0.98822,1e-05,1.74972]
[1777021391673,46.4,77730.88,0.0,-0.98829,1e-05,1.74008]
[1777021394696,46.42,77731.2,0.0,-0.98825,1e-05,1.74486]
[1777021398424,46.43,77729.75,0.0,-0.98825,1e-05,1.74524]
[1777021398522,46.43,77729.75,0.0,-0.98825,1e-05,1.74524]
[1777021399062,46.43,77729.75,0.0,-0.98825,1e-05,1.74524]
[1777021399269,46.43,77729.75,0.0,-0.98825,1e-05,1.74524]
[1777021399123,46.43,77729.75,0.0,-0.98825,1e-05,1.74544]
[1777021405091,46.45,77728.18,0.0,-0.98824,1e-05,1.74584]
[1777021405274,46.45,77728.18,0.0,-0.98824,1e-05,1.74584]
[1777021410870,46.45,77726.79,0.0,-0.98825,1e-05,1.74491]
[1777021411022,46.45,77726.79,0.0,-0.98825,1e-05,1.74491]
[1777021411232,46.45,77726.79,0.0,-0.98825,1e-05,1.74491]
[1777021411282,46.45,77726.79,0.0,-0.98825,1e-05,1.74491]
[1777021411815,46.46,77723.07,0.0,-0.9883,1e-05,1.73775]
[1777021416850,46.46,77722.44,0.0,-0.9883,1e-05,1.73786]
[1777021420489,46.46,77723.0,0.0,-0.98829,1e-05,1.73933]
[1777021420520,46.46,77723.0,0.0,-0.98829,1e-05,1.73933]
[1777021424905,46.47,77711.46,0.0,-0.98842,1e-05,1.72296]
[1777021425666,46.47,77711.46,0.0,-0.98842,1e-05,1.72296]
[1777021425769,46.47,77711.46,0.0,-0.98842,1e-05,1.72296]
[1777021425891,46.47,77711.46,0.0,-0.98842,1e-05,1.72296]
[1777021426019,46.47,77711.46,0.0,-0.98842,1e-05,1.72296]
[1777021426121,46.48,77711.45,0.0,-0.9884,1e-05,1.72529]
[1777021428757,46.48,77711.02,0.0,-0.9884,1e-05,1.7251]
[1777021428771,46.48,77711.02,0.0,-0.9884,1e-05,1.7251]
[1777021433969,46.49,77712.54,0.0,-0.98837,1e-05,1.72873]
[1777021434700,46.49,77712.54,0.0,-0.98837,1e-05,1.72873]
[1777021434777,46.49,77712.54,0.0,-0.98837,1e-05,1.72873]
[1777021434936,46.49,77712.54,0.0,-0.98837,1e-05,1.72873]
[1777021435025,46.49,77712.54,0.0,-0.98837,1e-05,1.72873]
[1777021435121,46.49,77712.46,0.0,-0.98837,1e-05,1.72882]
[1777021441022,46.5,77716.74,0.0,-0.98831,1e-05,1.73654]
[1777021443036,46.5,77720.15,0.0,-0.98827,1e-05,1.74208]
[1777021446438,46.5,77720.97,0.0,-0.98826,1e-05,1.74388]
[1777021446522,46.5,77720.97,0.0,-0.98826,1e-05,1.74388]
[1777021452099,46.51,77720.29,0.0,-0.98826,1e-05,1.74392]
[1777021457213,46.51,77720.44,0.0,-0.98825,1e-05,1.74485]
[1777021457271,46.51,77720.44,0.0,-0.98825,1e-05,1.74485]
[1777021457542,46.51,77720.73,0.0,-0.98824,1e-05,1.74546]
[1777021457771,46.51,77720.73,0.0,-0.98824,1e-05,1.74546]
[1777021458141,46.51,77720.7,0.0,-0.98824,1e-05,1.74559]
[1777021464182,46.52,77721.09,0.0,-0.98823,1e-05,1.74721]
[1777021465069,46.52,77721.09,0.0,-0.98823,1e-05,1.74721]
[1777021465272,46.52,77721.09,0.0,-0.98823,1e-05,1.74721]
[1777021467204,46.52,77726.97,0.0,-0.98816,1e-05,1.75665]
[1777021468212,46.52,77731.18,0.0,-0.98811,1e-05,1.76322]
[1777021470252,46.52,77732.42,0.0,-0.98809,1e-05,1.76526]
[1777021470272,46.52,77732.42,0.0,-0.98809,1e-05,1.76526]
[1777021470686,46.52,77732.43,0.0,-0.98809,1e-05,1.76541]
[1777021470773,46.52,77732.43,0.0,-0.98809,1e-05,1.76541]
[1777021471232,46.53,77732.46,0.0,-0.9881,1e-05,1.76365]
[1777021472240,46.53,77728.78,0.0,-0.98814,1e-05,1.75817]
[1777021477280,46.53,77727.37,0.0,-0.98815,1e-05,1.75676]
[1777021478857,46.53,77727.34,0.0,-0.98815,1e-05,1.75687]
[1777021479028,46.53,77727.34,0.0,-0.98815,1e-05,1.75687]
[1777021483319,46.53,77723.1,0.0,-0.9882,1e-05,1.75116]
[1777021484934,46.54,77720.98,0.0,-0.98822,1e-05,1.7481]
[1777021485036,46.54,77720.98,0.0,-0.98822,1e-05,1.7481]
[1777021485433,46.54,77720.49,0.0,-0.98823,1e-05,1.74752]
[1777021485521,46.54,77720.49,0.0,-0.98823,1e-05,1.74752]
[1777021486340,46.54,77720.34,0.0,-0.98823,1e-05,1.74745]
[1777021491252,46.54,77717.81,0.0,-0.98825,1e-05,1.74425]
[1777021491272,46.54,77717.81,0.0,-0.98825,1e-05,1.74425]
[1777021496410,46.54,77719.19,0.0,-0.98823,1e-05,1.74726]
[1777021499866,46.55,77719.32,0.0,-0.98822,1e-05,1.74774]
[1777021500025,46.55,77719.32,0.0,-0.98822,1e-05,1.74774]
[1777021500495,46.55,77718.92,0.0,-0.98823,1e-05,1.74742]
[1777021500523,46.55,77718.92,0.0,-0.98823,1e-05,1.74742]
[1777021500551,46.55,77718.58,0.0,-0.98823,1e-05,1.7469]
[1777021502454,46.55,77700.38,0.0,-0.98844,1e-05,1.71975]
[1777021503461,46.55,77696.09,0.0,-0.98848,1e-05,1.71352]
[1777021507097,46.55,77695.68,0.0,-0.98849,1e-05,1.71331]
[1777021507274,46.55,77695.68,0.0,-0.98849,1e-05,1.71331]
[1777021516554,46.56,77691.99,0.0,-0.98851,1e-05,1.70999]
[1777021519949,46.57,77691.99,0.0,-0.98851,1e-05,1.71039]
[1777021520032,46.57,77691.99,0.0,-0.98851,1e-05,1.71039]
[1777021520396,46.57,77691.99,0.0,-0.98851,1e-05,1.71039]
[1777021520523,46.57,77691.99,0.0,-0.98851,1e-05,1.71079]
[1777021520495,46.57,77691.99,0.0,-0.98851,1e-05,1.71079]
[1777021525583,46.57,77690.57,0.0,-0.98852,1e-05,1.70949]
[1777021525783,46.57,77690.57,0.0,-0.98852,1e-05,1.70949]
[1777021526624,46.57,77685.09,0.0,-0.98857,1e-05,1.70175]
[1777021527631,46.58,77680.26,0.0,-0.98863,1e-05,1.69481]
[1777021534680,46.58,77680.31,0.0,-0.98863,1e-05,1.69458]
[1777021537149,46.58,77681.15,0.0,-0.98862,1e-05,1.69605]
[1777021537274,46.58,77681.15,0.0,-0.98862,1e-05,1.69605]
[1777021537430,46.58,77681.15,0.0,-0.98862,1e-05,1.69605]
[1777021537520,46.59,77680.43,0.0,-0.98862,1e-05,1.69543]
[1777021541736,46.59,77681.0,0.0,-0.98861,1e-05,1.69717]
[1777021543881,46.59,77682.94,0.0,-0.98858,1e-05,1.70026]
[1777021544026,46.59,77682.94,0.0,-0.98858,1e-05,1.70026]
[1777021549785,46.6,77680.46,0.0,-0.9886,1e-05,1.69786]
[1777021550027,46.6,77680.46,0.0,-0.9886,1e-05,1.69786]
[1777021550314,46.6,77680.46,0.0,-0.9886,1e-05,1.69786]
[1777021550413,46.6,77680.45,0.0,-0.9886,1e-05,1.69827]
[1777021550523,46.6,77680.45,0.0,-0.9886,1e-05,1.69827]
[1777021555198,46.6,77680.91,0.0,-0.98859,1e-05,1.6996]
[1777021555275,46.6,77680.91,0.0,-0.98859,1e-05,1.6996]
[1777021561876,46.61,77680.63,0.0,-0.98858,1e-05,1.70104]
[1777021565674,46.62,77680.0,0.0,-0.98858,1e-05,1.70071]
[1777021565772,46.62,77680.0,0.0,-0.98858,1e-05,1.70071]
[1777021566113,46.62,77680.0,0.0,-0.98858,1e-05,1.70071]
[1777021566274,46.62,77680.0,0.0,-0.98858,1e-05,1.70071]
[1777021566321,46.62,77680.31,0.0,-0.98857,1e-05,1.70137]
[1777021569403,46.62,77680.32,0.0,-0.98857,1e-05,1.70178]
[1777021569526,46.62,77679.25,0.0,-0.98858,1e-05,1.70039]
[1777021575979,46.63,77679.18,0.0,-0.98857,1e-05,1.70167]
[1777021580694,46.63,77679.46,0.0,-0.98856,1e-05,1.70287]
[1777021580770,46.63,77679.46,0.0,-0.98856,1e-05,1.70287]
[1777021581131,46.63,77679.46,0.0,-0.98856,1e-05,1.70287]
[1777021581270,46.63,77679.46,0.0,-0.98856,1e-05,1.70287]
[1777021581369,46.63,77679.97,0.0,-0.98855,1e-05,1.70383]
[1777021587057,46.64,77678.05,0.0,-0.98857,1e-05,1.70215]
[1777021589231,46.64,77677.88,0.0,-0.98857,1e-05,1.7021]
[1777021589278,46.64,77677.88,0.0,-0.98857,1e-05,1.7021]
[1777021595113,46.65,77677.73,0.0,-0.98857,1e-05,1.70138]
[1777021600148,46.65,77676.97,0.0,-0.98857,1e-05,1.70125]
[1777021601534,46.65,77677.18,0.0,-0.98857,1e-05,1.70176]
[1777021601776,46.65,77677.18,0.0,-0.98857,1e-05,1.70176]
[1777021602435,46.65,77677.18,0.0,-0.98857,1e-05,1.70176]
[1777021602520,46.66,77677.11,0.0,-0.98857,1e-05,1.70185]
[1777021603169,46.66,77676.56,0.0,-0.98857,1e-05,1.70124]
[1777021609210,46.66,77675.46,0.0,-0.98858,1e-05,1.7008]
[1777021612172,46.66,77675.67,0.0,-0.98857,1e-05,1.70132]
[1777021612271,46.66,77675.67,0.0,-0.98857,1e-05,1.70132]
[1777021614247,46.67,77664.33,0.0,-0.98869,1e-05,1.68537]
[1777021615253,46.67,77661.34,0.0,-0.98872,1e-05,1.6812]
[1777021616261,46.67,77656.72,0.0,-0.98877,1e-05,1.67466]
[1777021618054,46.67,77655.99,0.0,-0.98878,1e-05,1.67384]
[1777021618276,46.67,77655.99,0.0,-0.98878,1e-05,1.67384]
[1777021619101,46.67,77656.38,0.0,-0.98877,1e-05,1.67466]
[1777021619277,46.67,77656.38,0.0,-0.98877,1e-05,1.67466]
[1777021619376,46.67,77656.38,0.0,-0.98877,1e-05,1.67491]
[1777021621297,46.68,77652.84,0.0,-0.98881,1e-05,1.67023]
[1777021622306,46.68,77642.49,0.0,-0.98892,1e-05,1.65543]
[1777021623310,46.68,77638.76,0.0,-0.98896,1e-05,1.65031]
[1777021626041,46.68,77638.55,0.0,-0.98896,1e-05,1.65059]
[1777021630360,46.69,77634.36,0.0,-0.98899,1e-05,1.64599]
[1777021633211,46.69,77634.14,0.0,-0.98899,1e-05,1.64627]
[1777021633280,46.69,77634.14,0.0,-0.98899,1e-05,1.64627]
[1777021633938,46.7,77634.32,0.0,-0.98898,1e-05,1.64683]
[1777021634022,46.7,77634.32,0.0,-0.98898,1e-05,1.64683]
[1777021634388,46.7,77633.06,0.0,-0.989,1e-05,1.64531]
[1777021637778,46.7,77632.94,0.0,-0.98899,1e-05,1.64605]
[1777021638027,46.7,77632.94,0.0,-0.98899,1e-05,1.64605]
[1777021643451,46.71,77632.53,0.0,-0.98898,1e-05,1.6473]
[1777021645465,46.72,77626.77,0.0,-0.98904,1e-05,1.63962]
[1777021647479,46.72,77620.43,0.0,-0.9891,1e-05,1.63117]
[1777021648170,46.72,77620.43,0.0,-0.9891,1e-05,1.63117]
[1777021648271,46.72,77620.43,0.0,-0.9891,1e-05,1.63117]
[1777021649955,46.72,77621.83,0.0,-0.98908,1e-05,1.63385]
[1777021650023,46.72,77621.83,0.0,-0.98908,1e-05,1.63385]
[1777021650500,46.72,77621.93,0.0,-0.98908,1e-05,1.63432]
[1777021655536,46.73,77621.85,0.0,-0.98908,1e-05,1.63403]
[1777021656763,46.73,77621.85,0.0,-0.98908,1e-05,1.63403]
[1777021656769,46.73,77621.85,0.0,-0.98908,1e-05,1.63403]
[1777021662585,46.75,77620.76,0.0,-0.98907,1e-05,1.63477]
[1777021664188,46.75,77620.76,0.0,-0.98907,1e-05,1.63477]
[1777021664272,46.75,77620.76,0.0,-0.98907,1e-05,1.63477]
[1777021664701,46.75,77620.36,0.0,-0.98907,1e-05,1.63485]
[1777021664772,46.75,77620.36,0.0,-0.98907,1e-05,1.63485]
[1777021664867,46.75,77620.08,0.0,-0.98907,1e-05,1.63445]
[1777021667787,46.75,77618.05,0.0,-0.98909,1e-05,1.63221]
[1777021668023,46.75,77618.05,0.0,-0.98909,1e-05,1.63221]
[1777021673662,46.77,77616.02,0.0,-0.9891,1e-05,1.63164]
[1777021678697,46.77,77615.92,0.0,-0.98908,1e-05,1.63313]
[1777021682315,46.78,77616.11,0.0,-0.98908,1e-05,1.63404]
[1777021682522,46.78,77616.11,0.0,-0.98908,1e-05,1.63404]
[1777021682483,46.78,77604.99,0.0,-0.98919,1e-05,1.61884]
[1777021683241,46.78,77604.99,0.0,-0.98919,1e-05,1.61884]
[1777021683271,46.78,77604.99,0.0,-0.98919,1e-05,1.61884]
[1777021683332,46.78,77604.34,0.0,-0.9892,1e-05,1.61826]
[1777021685748,46.79,77586.65,0.0,-0.98938,1e-05,1.59396]
[1777021686755,46.81,77577.27,0.0,-0.98945,1e-05,1.58462]
[1777021687762,46.81,77577.21,0.0,-0.98945,1e-05,1.58493]
[1777021688996,46.81,77577.21,0.0,-0.98945,1e-05,1.58493]
[1777021689776,46.81,77556.54,0.0,-0.98966,1e-05,1.55707]
[1777021690783,46.82,77550.84,0.0,-0.98971,1e-05,1.54968]
[1777021692922,46.82,77549.25,0.0,-0.98973,1e-05,1.54796]
[1777021693804,46.82,77545.14,0.0,-0.98976,1e-05,1.54325]
[1777021695818,46.83,77557.76,0.0,-0.98962,1e-05,1.56151]
[1777021696825,46.83,77562.98,0.0,-0.98957,1e-05,1.56917]
[1777021698839,46.84,77565.86,0.0,-0.98953,1e-05,1.57401]
[1777021700853,46.84,77568.57,0.0,-0.98949,1e-05,1.5786]
[1777021701860,46.84,77560.17,0.0,-0.98958,1e-05,1.56736]
[1777021703874,46.85,77558.22,0.0,-0.98959,1e-05,1.5655]
[1777021705710,46.85,77558.24,0.0,-0.98959,1e-05,1.56595]
[1777021705890,46.85,77550.7,0.0,-0.98966,1e-05,1.55599]
[1777021707910,46.86,77516.87,0.0,-0.99,1e-05,1.51089]
[1777021709221,46.86,77516.87,0.0,-0.99,1e-05,1.51089]
[1777021709249,46.86,77513.13,0.0,-0.99003,1e-05,1.50683]
[1777021711938,46.87,77515.41,0.0,-0.99001,1e-05,1.50919]
[1777021714959,46.88,77518.11,0.0,-0.98997,1e-05,1.51437]
[1777021719997,46.89,77516.93,0.0,-0.98997,1e-05,1.51532]
[1777021721004,46.89,77526.89,0.0,-0.98986,1e-05,1.52927]
[1777021722371,46.89,77526.89,0.0,-0.98986,1e-05,1.52927]
[1777021722430,46.9,77475.18,0.0,-0.99037,1e-05,1.46098]
[1777021723023,46.9,77450.18,0.0,-0.9906,1e-05,1.42961]
[1777021724017,46.9,77450.18,0.0,-0.9906,1e-05,1.42961]
[1777021724030,46.91,77458.47,0.0,-0.99052,1e-05,1.4413]
[1777021725522,46.91,77458.47,0.0,-0.99052,1e-05,1.4413]
[1777021725609,46.92,77460.52,0.0,-0.99049,1e-05,1.44519]
[1777021727537,46.92,77460.94,0.0,-0.99048,1e-05,1.44573]
[1777021730080,46.93,77464.11,0.0,-0.99044,1e-05,1.45225]
[1777021731524,46.93,77464.11,0.0,-0.99044,1e-05,1.45225]
[1777021737133,46.96,77465.31,0.0,-0.99039,1e-05,1.4585]
[1777021742168,46.97,77465.21,0.0,-0.99037,1e-05,1.46125]
[1777021747203,46.99,77464.24,0.0,-0.99036,1e-05,1.46282]
[1777021751231,47.0,77468.81,0.0,-0.99029,1e-05,1.47105]
[1777021752238,47.01,77471.37,0.0,-0.99027,1e-05,1.47497]
[1777021757273,47.02,77471.08,0.0,-0.99025,1e-05,1.47732]
[1777021762307,47.04,77466.15,0.0,-0.99028,1e-05,1.47355]
[1777021765332,47.05,77454.46,0.0,-0.99038,1e-05,1.45993]
[1777021766339,47.05,77451.23,0.0,-0.9904,1e-05,1.4563]
[1777021771374,47.07,77445.5,0.0,-0.99045,1e-05,1.45001]
[1777021774395,47.08,77440.9,0.0,-0.99048,1e-05,1.44581]
[1777021777417,47.09,77444.64,0.0,-0.99043,1e-05,1.4524]
[1777021778424,47.09,77449.38,0.0,-0.99038,1e-05,1.45912]
[1777021780437,47.1,77456.64,0.0,-0.9903,1e-05,1.4697]
[1777021782452,47.1,77459.41,0.0,-0.99027,1e-05,1.47441]
[1777021785473,47.11,77462.06,0.0,-0.99023,1e-05,1.47949]
[1777021786480,47.12,77466.91,0.0,-0.99018,1e-05,1.4864]
[1777021789701,47.12,77466.52,0.0,-0.99017,1e-05,1.48693]
[1777021790508,47.13,77466.07,0.0,-0.99017,1e-05,1.48737]
[1777021793529,47.14,77463.22,0.0,-0.99018,1e-05,1.48516]
[1777021797557,47.15,77465.41,0.0,-0.99015,1e-05,1.49013]
[1777021802592,47.16,77466.22,0.0,-0.99012,1e-05,1.49375]
[1777021807627,47.18,77469.21,0.0,-0.99007,1e-05,1.50023]
[1777021812668,47.19,77468.49,0.0,-0.99006,1e-05,1.50174]
[1777021814679,47.2,77470.6,0.0,-0.99003,1e-05,1.50553]
[1777021816882,47.2,77469.99,0.0,-0.99003,1e-05,1.50569]
[1777021817020,47.2,77469.99,0.0,-0.99003,1e-05,1.50569]
[1777021817783,47.21,77469.97,0.0,-0.99003,1e-05,1.50615]
[1777021818707,47.21,77469.73,0.0,-0.99003,1e-05,1.50631]
[1777021822211,47.22,77471.02,0.0,-0.99,1e-05,1.50948]
[1777021822272,47.22,77471.02,0.0,-0.99,1e-05,1.50948]
[1777021824661,47.22,77471.23,0.0,-0.99,1e-05,1.51024]
[1777021824726,47.22,77467.47,0.0,-0.99003,1e-05,1.50619]
[1777021824775,47.22,77467.47,0.0,-0.99003,1e-05,1.50619]
[1777021824874,47.22,77461.03,0.0,-0.99009,1e-05,1.49765]
[1777021827771,47.23,77459.63,0.0,-0.99009,1e-05,1.49729]
[1777021828752,47.23,77459.63,0.0,-0.99009,1e-05,1.49729]
[1777021828779,47.23,77459.63,0.0,-0.99009,1e-05,1.49729]
[1777021831477,47.24,77459.82,0.0,-0.99008,1e-05,1.49853]
[1777021831518,47.24,77459.82,0.0,-0.99008,1e-05,1.49853]
[1777021831619,47.24,77460.77,0.0,-0.99008,1e-05,1.49903]
[1777021836835,47.26,77461.07,0.0,-0.99006,1e-05,1.50186]
[1777021837842,47.26,77444.97,0.0,-0.99021,1e-05,1.48111]
[1777021839634,47.26,77444.97,0.0,-0.99021,1e-05,1.48111]
[1777021839731,47.27,77446.44,0.0,-0.99019,1e-05,1.48407]
[1777021839773,47.27,77446.44,0.0,-0.99019,1e-05,1.48407]
[1777021841870,47.27,77449.63,0.0,-0.99015,1e-05,1.48928]
[1777021843791,47.28,77449.14,0.0,-0.99015,1e-05,1.48913]
[1777021844019,47.28,77449.14,0.0,-0.99015,1e-05,1.48913]
[1777021844027,47.28,77449.14,0.0,-0.99015,1e-05,1.48913]
[1777021844275,47.28,77449.14,0.0,-0.99015,1e-05,1.48913]
[1777021844376,47.28,77448.41,0.0,-0.99015,1e-05,1.48917]
[1777021846525,47.28,77448.3,0.0,-0.99015,1e-05,1.48902]
[1777021846568,47.29,77451.65,0.0,-0.99011,1e-05,1.49443]
[1777021846774,47.29,77451.65,0.0,-0.99011,1e-05,1.49443]
[1777021847653,47.29,77451.65,0.0,-0.99011,1e-05,1.49443]
[1777021847747,47.29,77456.55,0.0,-0.99006,1e-05,1.50138]
[1777021847777,47.29,77456.55,0.0,-0.99006,1e-05,1.50138]
[1777021847912,47.29,77459.86,0.0,-0.99003,1e-05,1.50578]
[1777021850330,47.29,77459.45,0.0,-0.99003,1e-05,1.5057]
[1777021850523,47.29,77459.45,0.0,-0.99003,1e-05,1.5057]
[1777021850610,47.3,77462.36,0.0,-0.98999,1e-05,1.5105]
[1777021850786,47.3,77462.36,0.0,-0.98999,1e-05,1.5105]
[1777021851022,47.3,77462.36,0.0,-0.98999,1e-05,1.5105]
[1777021851046,47.3,77464.55,0.0,-0.98997,1e-05,1.51342]
[1777021852987,47.3,77465.84,0.0,-0.98995,1e-05,1.5156]
[1777021853021,47.3,77465.84,0.0,-0.98995,1e-05,1.5156]
[1777021858988,47.32,77465.98,0.0,-0.98993,1e-05,1.51895]
[1777021860818,47.32,77465.94,0.0,-0.98992,1e-05,1.51935]
[1777021861019,47.32,77465.94,0.0,-0.98992,1e-05,1.51935]
[1777021861091,47.32,77465.91,0.0,-0.98992,1e-05,1.51976]
[1777021861902,47.32,77465.91,0.0,-0.98992,1e-05,1.51976]
[1777021862028,47.32,77465.91,0.0,-0.98992,1e-05,1.51976]
[1777021865261,47.33,77465.39,0.0,-0.98992,1e-05,1.52041]
[1777021865271,47.33,77465.39,0.0,-0.98992,1e-05,1.52041]
[1777021865358,47.34,77465.75,0.0,-0.98991,1e-05,1.52178]
[1777021866959,47.34,77466.42,0.0,-0.9899,1e-05,1.52268]
[1777021867022,47.34,77466.42,0.0,-0.9899,1e-05,1.52268]
[1777021871262,47.35,77466.01,0.0,-0.98989,1e-05,1.52391]
[1777021871270,47.35,77466.01,0.0,-0.98989,1e-05,1.52391]
[1777021871765,47.35,77466.01,0.0,-0.98989,1e-05,1.52391]
[1777021871371,47.35,77465.84,0.0,-0.98988,1e-05,1.52456]
[1777021872020,47.35,77465.84,0.0,-0.98988,1e-05,1.52456]
[1777021876534,47.36,77465.28,0.0,-0.98988,1e-05,1.52513]
[1777021876769,47.36,77465.28,0.0,-0.98988,1e-05,1.52513]
[1777021876795,47.36,77465.04,0.0,-0.98988,1e-05,1.52569]
[1777021877076,47.36,77465.04,0.0,-0.98988,1e-05,1.52569]
[1777021877269,47.36,77465.04,0.0,-0.98988,1e-05,1.52569]
[1777021877341,47.37,77459.95,0.0,-0.98992,1e-05,1.51931]
[1777021883157,47.38,77460.94,0.0,-0.9899,1e-05,1.52287]
[1777021885328,47.38,77461.02,0.0,-0.98989,1e-05,1.52342]
[1777021885518,47.38,77461.02,0.0,-0.98989,1e-05,1.52342]
[1777021885567,47.39,77453.68,0.0,-0.98996,1e-05,1.5145]
[1777021886343,47.39,77453.68,0.0,-0.98996,1e-05,1.5145]
[1777021886520,47.39,77453.68,0.0,-0.98996,1e-05,1.5145]
[1777021886582,47.39,77454.69,0.0,-0.98995,1e-05,1.5163]
[1777021891213,47.4,77457.59,0.0,-0.98991,1e-05,1.52022]
[1777021892379,47.4,77457.59,0.0,-0.98991,1e-05,1.52022]
[1777021892518,47.4,77457.59,0.0,-0.98991,1e-05,1.52022]
[1777021892597,47.4,77458.16,0.0,-0.9899,1e-05,1.52187]
[1777021893521,47.4,77458.16,0.0,-0.9899,1e-05,1.52187]
[1777021893774,47.4,77458.16,0.0,-0.9899,1e-05,1.52187]
[1777021896248,47.41,77461.55,0.0,-0.98985,1e-05,1.52815]
[1777021897255,47.42,77463.82,0.0,-0.98983,1e-05,1.53163]
[1777021897875,47.42,77463.82,0.0,-0.98983,1e-05,1.53163]
[1777021898024,47.42,77463.82,0.0,-0.98983,1e-05,1.53163]
[1777021898317,47.42,77463.82,0.0,-0.98983,1e-05,1.53163]
[1777021898525,47.42,77463.82,0.0,-0.98983,1e-05,1.53163]
[1777021898626,47.42,77462.47,0.0,-0.98984,1e-05,1.53024]
[1777021904304,47.43,77455.2,0.0,-0.98989,1e-05,1.52306]
[1777021905682,47.43,77455.2,0.0,-0.98989,1e-05,1.52306]
[1777021905778,47.43,77455.2,0.0,-0.98989,1e-05,1.52306]
[1777021906318,47.44,77457.74,0.0,-0.98986,1e-05,1.52734]
[1777021907685,47.44,77457.74,0.0,-0.98986,1e-05,1.52734]
[1777021907777,47.44,77457.74,0.0,-0.98986,1e-05,1.52734]
[1777021907741,47.44,77463.88,0.0,-0.98979,1e-05,1.53601]
[1777021913529,47.45,77463.54,0.0,-0.98978,1e-05,1.53762]
[1777021913769,47.45,77463.54,0.0,-0.98978,1e-05,1.53762]
[1777021913630,47.46,77463.37,0.0,-0.98978,1e-05,1.53781]
[1777021914374,47.46,77462.04,0.0,-0.98979,1e-05,1.53643]
[1777021914892,47.46,77462.04,0.0,-0.98979,1e-05,1.53643]
[1777021915025,47.46,77462.04,0.0,-0.98979,1e-05,1.53643]
[1777021919797,47.47,77464.24,0.0,-0.98976,1e-05,1.54104]
[1777021920033,47.47,77465.34,0.0,-0.98974,1e-05,1.54293]
[1777021921423,47.47,77480.37,0.0,-0.98958,1e-05,1.56414]
[1777021922067,47.47,77480.37,0.0,-0.98958,1e-05,1.56414]
[1777021922273,47.47,77480.37,0.0,-0.98958,1e-05,1.56414]
[1777021922430,47.48,77478.35,0.0,-0.9896,1e-05,1.56175]
[1777021924176,47.48,77480.45,0.0,-0.98958,1e-05,1.56499]
[1777021924276,47.48,77480.45,0.0,-0.98958,1e-05,1.56499]
[1777021926458,47.48,77485.32,0.0,-0.98952,1e-05,1.57277]
[1777021928241,47.49,77485.88,0.0,-0.98951,1e-05,1.5739]
[1777021928270,47.49,77485.88,0.0,-0.98951,1e-05,1.5739]
[1777021929348,47.49,77485.76,0.0,-0.98951,1e-05,1.57409]
[1777021929518,47.49,77485.76,0.0,-0.98951,1e-05,1.57409]
[1777021929596,47.49,77486.6,0.0,-0.9895,1e-05,1.5756]
[1777021935523,47.5,77487.54,0.0,-0.98947,1e-05,1.57903]
[1777021937863,47.51,77488.3,0.0,-0.98946,1e-05,1.58078]
[1777021938021,47.51,77488.3,0.0,-0.98946,1e-05,1.58078]
[1777021941320,47.51,77488.37,0.0,-0.98945,1e-05,1.58158]
[1777021941525,47.51,77488.37,0.0,-0.98945,1e-05,1.58158]
[1777021943579,47.52,77490.75,0.0,-0.98942,1e-05,1.58627]
[1777021943879,47.52,77490.75,0.0,-0.98942,1e-05,1.58627]
[1777021944023,47.52,77490.75,0.0,-0.98942,1e-05,1.58627]
[1777021944586,47.52,77495.43,0.0,-0.98936,1e-05,1.59308]
[1777021945593,47.52,77498.65,0.0,-0.98933,1e-05,1.59787]
[1777021946413,47.52,77498.65,0.0,-0.98933,1e-05,1.59787]
[1777021946524,47.52,77498.65,0.0,-0.98933,1e-05,1.59787]
[1777021947606,47.53,77506.4,0.0,-0.98924,1e-05,1.6093]
[1777021950361,47.53,77507.59,0.0,-0.98922,1e-05,1.61158]
[1777021950519,47.53,77507.59,0.0,-0.98922,1e-05,1.61158]
[1777021950628,47.53,77510.41,0.0,-0.98919,1e-05,1.61582]
[1777021951637,47.53,77520.44,0.0,-0.98909,1e-05,1.62836]
[1777021952641,47.53,77517.98,0.0,-0.98912,1e-05,1.62517]
[1777021954656,47.54,77523.17,0.0,-0.98906,1e-05,1.63303]
[1777021956107,47.54,77523.77,0.0,-0.98905,1e-05,1.63414]
[1777021956275,47.54,77523.77,0.0,-0.98905,1e-05,1.63414]
[1777021961706,47.55,77524.52,0.0,-0.98903,1e-05,1.63676]
[1777021966741,47.55,77526.27,0.0,-0.989,1e-05,1.64052]
[1777021967011,47.55,77526.27,0.0,-0.989,1e-05,1.64052]
[1777021967020,47.55,77526.27,0.0,-0.989,1e-05,1.64052]
[1777021967748,47.55,77520.67,0.0,-0.98906,1e-05,1.63285]
[1777021968131,47.55,77520.67,0.0,-0.98906,1e-05,1.63285]
[1777021968275,47.55,77520.67,0.0,-0.98906,1e-05,1.63285]
[1777021971443,47.56,77519.62,0.0,-0.98907,1e-05,1.63216]
[1777021976813,47.57,77518.84,0.0,-0.98906,1e-05,1.63262]
[1777021979612,47.57,77518.76,0.0,-0.98906,1e-05,1.63303]
[1777021979778,47.57,77518.76,0.0,-0.98906,1e-05,1.63303]
[1777021981849,47.57,77521.82,0.0,-0.98902,1e-05,1.63811]
[1777021983045,47.58,77522.26,0.0,-0.98901,1e-05,1.63898]
[1777021983271,47.58,77522.26,0.0,-0.98901,1e-05,1.63898]
[1777021988897,47.58,77521.66,0.0,-0.98901,1e-05,1.63961]
[1777021989903,47.59,77524.58,0.0,-0.98897,1e-05,1.64399]
[1777021992343,47.59,77525.89,0.0,-0.98896,1e-05,1.64609]
[1777021992524,47.59,77525.89,0.0,-0.98896,1e-05,1.64609]
[1777021994939,47.59,77521.57,0.0,-0.989,1e-05,1.6409]
[1777021996862,47.59,77521.57,0.0,-0.989,1e-05,1.6409]
[1777021997022,47.59,77521.68,0.0,-0.98899,1e-05,1.64154]
[1777022004002,47.6,77520.22,0.0,-0.989,1e-05,1.64114]
[1777022005435,47.6,77520.22,0.0,-0.989,1e-05,1.64114]
[1777022005519,47.6,77520.22,0.0,-0.989,1e-05,1.64114]
[1777022011050,47.61,77519.78,0.0,-0.989,1e-05,1.64034]
[1777022014782,47.62,77519.8,0.0,-0.989,1e-05,1.64084]
[1777022015021,47.62,77520.22,0.0,-0.98899,1e-05,1.64191]
[1777022020113,47.62,77520.97,0.0,-0.98897,1e-05,1.64413]
[1777022025149,47.63,77521.16,0.0,-0.98896,1e-05,1.64553]
[1777022027179,47.63,77521.86,0.0,-0.98895,1e-05,1.64675]
[1777022027272,47.63,77521.86,0.0,-0.98895,1e-05,1.64675]
[1777022032198,47.64,77524.89,0.0,-0.98891,1e-05,1.65238]
[1777022034479,47.64,77526.39,0.0,-0.98889,1e-05,1.65473]
[1777022034526,47.64,77526.39,0.0,-0.98889,1e-05,1.65473]
[1777022039247,47.65,77513.38,0.0,-0.98902,1e-05,1.63755]
[1777022040254,47.65,77498.89,0.0,-0.98917,1e-05,1.61741]
[1777022041261,47.65,77498.69,0.0,-0.98917,1e-05,1.61737]
[1777022042268,47.65,77499.76,0.0,-0.98916,1e-05,1.61914]
[1777022043028,47.65,77499.76,0.0,-0.98916,1e-05,1.61914]
[1777022043274,47.65,77498.71,0.0,-0.98917,1e-05,1.61794]
[1777022043987,47.65,77498.71,0.0,-0.98917,1e-05,1.61794]
[1777022044031,47.65,77498.71,0.0,-0.98917,1e-05,1.61794]
[1777022049725,47.66,77500.56,0.0,-0.98914,1e-05,1.62162]
[1777022049939,47.66,77504.89,0.0,-0.98909,1e-05,1.62851]
[1777022050324,47.66,77506.95,0.0,-0.98907,1e-05,1.6314]
[1777022051331,47.66,77509.92,0.0,-0.98903,1e-05,1.63584]
[1777022052338,47.67,77512.4,0.0,-0.989,1e-05,1.6396]
[1777022053022,47.67,77512.4,0.0,-0.989,1e-05,1.6396]
[1777022053222,47.67,77512.4,0.0,-0.989,1e-05,1.6396]
[1777022053279,47.67,77512.4,0.0,-0.989,1e-05,1.6396]
[1777022053345,47.67,77514.34,0.0,-0.98898,1e-05,1.64259]
[1777022057373,47.67,77517.26,0.0,-0.98894,1e-05,1.64769]
[1777022058452,47.67,77517.26,0.0,-0.98894,1e-05,1.64769]
[1777022058525,47.67,77517.26,0.0,-0.98894,1e-05,1.64769]
[1777022061433,47.68,77518.49,0.0,-0.98892,1e-05,1.65013]
[1777022061527,47.68,77518.49,0.0,-0.98892,1e-05,1.65013]
[1777022063258,47.68,77520.38,0.0,-0.9889,1e-05,1.65349]
[1777022063275,47.68,77520.38,0.0,-0.9889,1e-05,1.65349]
[1777022065689,47.68,77521.85,0.0,-0.98888,1e-05,1.65603]
[1777022065772,47.68,77521.85,0.0,-0.98888,1e-05,1.65603]
[1777022070844,47.69,77525.03,0.0,-0.98884,1e-05,1.66162]
[1777022070946,47.69,77524.8,0.0,-0.98884,1e-05,1.6615]
[1777022071028,47.69,77524.8,0.0,-0.98884,1e-05,1.6615]
[1777022071758,47.69,77524.8,0.0,-0.98884,1e-05,1.6615]
[1777022071771,47.69,77524.8,0.0,-0.98884,1e-05,1.6615]
[1777022077669,47.69,77523.13,0.0,-0.98886,1e-05,1.6581]
[1777022077776,47.69,77523.13,0.0,-0.98886,1e-05,1.6581]
[1777022080161,47.7,77523.43,0.0,-0.98885,1e-05,1.65957]
[1777022080270,47.7,77523.43,0.0,-0.98885,1e-05,1.65957]
[1777022080534,47.7,77523.88,0.0,-0.98884,1e-05,1.66042]
[1777022083929,47.7,77522.94,0.0,-0.98885,1e-05,1.65948]
[1777022084029,47.7,77522.31,0.0,-0.98886,1e-05,1.65879]
[1777022088385,47.71,77522.54,0.0,-0.98885,1e-05,1.65992]
[1777022088526,47.71,77522.54,0.0,-0.98885,1e-05,1.65992]
[1777022088936,47.71,77522.54,0.0,-0.98885,1e-05,1.65992]
[1777022089020,47.71,77523.0,0.0,-0.98884,1e-05,1.66077]
[1777022089598,47.71,77523.55,0.0,-0.98883,1e-05,1.66175]
[1777022094637,47.72,77525.34,0.0,-0.98881,1e-05,1.66527]
[1777022095639,47.72,77525.34,0.0,-0.98881,1e-05,1.66527]
[1777022095774,47.72,77525.34,0.0,-0.98881,1e-05,1.66527]
[1777022095867,47.72,77529.02,0.0,-0.98876,1e-05,1.67072]
[1777022099668,47.72,77534.03,0.0,-0.9887,1e-05,1.67862]
[1777022100675,47.72,77540.48,0.0,-0.98863,1e-05,1.68808]
[1777022102914,47.72,77542.64,0.0,-0.98861,1e-05,1.69135]
[1777022103018,47.72,77542.64,0.0,-0.98861,1e-05,1.69135]
[1777022103696,47.72,77556.18,0.0,-0.98845,1e-05,1.71132]
[1777022104702,47.72,77560.68,0.0,-0.9884,1e-05,1.71801]
[1777022106717,47.72,77564.35,0.0,-0.98836,1e-05,1.72358]
[1777022107724,47.73,77570.57,0.0,-0.98829,1e-05,1.73282]
[1777022108730,47.73,77579.5,0.0,-0.98819,1e-05,1.74611]
[1777022109737,47.73,77581.21,0.0,-0.98817,1e-05,1.7487]
[1777022111752,47.73,77584.78,0.0,-0.98813,1e-05,1.75411]
[1777022116934,47.73,77581.92,0.0,-0.98816,1e-05,1.75004]
[1777022117022,47.73,77581.92,0.0,-0.98816,1e-05,1.75004]
[1777022119808,47.73,77588.9,0.0,-0.98808,1e-05,1.76064]
[1777022121822,47.73,77591.59,0.0,-0.98804,1e-05,1.76473]
[1777022123283,47.73,77591.51,0.0,-0.98805,1e-05,1.76464]
[1777022123520,47.73,77591.51,0.0,-0.98805,1e-05,1.76464]
[1777022126857,47.73,77600.09,0.0,-0.98795,1e-05,1.77762]
[1777022127864,47.73,77612.16,0.0,-0.9878,1e-05,1.79587]
[1777022128871,47.73,77620.41,0.0,-0.98771,1e-05,1.80839]
[1777022129878,47.73,77620.11,0.0,-0.98771,1e-05,1.80789]
[1777022130957,47.73,77620.11,0.0,-0.98771,1e-05,1.80789]
[1777022130983,47.73,77623.7,0.0,-0.98767,1e-05,1.81293]
[1777022131892,47.72,77628.21,0.0,-0.98764,1e-05,1.81731]
[1777022134282,47.72,77628.84,0.0,-0.98763,1e-05,1.81815]
[1777022139950,47.72,77627.08,0.0,-0.98765,1e-05,1.81509]
[1777022140955,47.72,77620.19,0.0,-0.98774,1e-05,1.80451]
[1777022141104,47.72,77620.19,0.0,-0.98774,1e-05,1.80451]
[1777022141275,47.72,77620.19,0.0,-0.98774,1e-05,1.80451]
[1777022145679,47.72,77618.27,0.0,-0.98776,1e-05,1.80105]
[1777022145772,47.72,77618.27,0.0,-0.98776,1e-05,1.80105]
[1777022147035,47.72,77617.66,0.0,-0.98777,1e-05,1.80008]
[1777022147272,47.72,77617.64,0.0,-0.98777,1e-05,1.80002]
[1777022148012,47.72,77620.57,0.0,-0.98774,1e-05,1.80444]
[1777022148513,47.72,77620.57,0.0,-0.98774,1e-05,1.80444]
[1777022148520,47.72,77620.57,0.0,-0.98774,1e-05,1.80444]
[1777022149017,47.72,77628.72,0.0,-0.98764,1e-05,1.81684]
[1777022150024,47.72,77630.14,0.0,-0.98762,1e-05,1.81895]
[1777022155059,47.71,77628.98,0.0,-0.98765,1e-05,1.81615]
[1777022155313,47.71,77628.98,0.0,-0.98765,1e-05,1.81615]
[1777022155520,47.71,77628.98,0.0,-0.98765,1e-05,1.81615]
[1777022156065,47.71,77631.83,0.0,-0.98761,1e-05,1.82045]
[1777022161101,47.71,77631.16,0.0,-0.98762,1e-05,1.81907]
[1777022166137,47.71,77630.02,0.0,-0.98764,1e-05,1.81698]
[1777022171171,47.71,77629.43,0.0,-0.98765,1e-05,1.81575]
[1777022176207,47.7,77629.21,0.0,-0.98765,1e-05,1.8151]
[1777022181242,47.7,77630.91,0.0,-0.98764,1e-05,1.8174]
[1777022186277,47.7,77631.03,0.0,-0.98764,1e-05,1.81725]
[1777022191311,47.7,77630.43,0.0,-0.98766,1e-05,1.81403]
[1777022196348,47.7,77630.25,0.0,-0.98766,1e-05,1.81345]
[1777022201383,47.7,77630.09,0.0,-0.98767,1e-05,1.81292]
[1777022206418,47.7,77629.68,0.0,-0.98768,1e-05,1.81201]
[1777022211453,47.69,77630.93,0.0,-0.98766,1e-05,1.81363]
[1777022216488,47.69,77629.97,0.0,-0.98768,1e-05,1.81187]
[1777022221523,47.69,77629.63,0.0,-0.98768,1e-05,1.81108]
[1777022222530,47.69,77625.41,0.0,-0.98773,1e-05,1.80458]
[1777022227565,47.69,77623.76,0.0,-0.98775,1e-05,1.80186]
[1777022232600,47.69,77623.57,0.0,-0.98776,1e-05,1.80133]
[1777022237635,47.69,77623.38,0.0,-0.98776,1e-05,1.80084]
[1777022242670,47.69,77622.38,0.0,-0.98778,1e-05,1.79912]
[1777022247705,47.69,77621.79,0.0,-0.98778,1e-05,1.79802]
[1777022252739,47.68,77620.42,0.0,-0.98782,1e-05,1.79376]
[1777022257775,47.68,77619.24,0.0,-0.98783,1e-05,1.7918]
[1777022262810,47.68,77618.84,0.0,-0.98784,1e-05,1.79102]
[1777022265057,47.68,77618.28,0.0,-0.98784,1e-05,1.79014]
[1777022265271,47.68,77618.51,0.0,-0.98784,1e-05,1.79045]
[1777022269736,47.68,77618.01,0.0,-0.98785,1e-05,1.78959]
[1777022269860,47.68,77566.62,0.0,-0.98844,1e-05,1.71305]
[1777022270869,47.68,77539.86,0.0,-0.98873,1e-05,1.67489]
[1777022271874,47.69,77535.33,0.0,-0.98878,1e-05,1.66855]
[1777022272881,47.69,77530.81,0.0,-0.98882,1e-05,1.66225]
[1777022273303,47.69,77530.81,0.0,-0.98882,1e-05,1.66225]
[1777022273888,47.69,77526.76,0.0,-0.98887,1e-05,1.65666]
[1777022275902,47.69,77523.67,0.0,-0.9889,1e-05,1.65265]
[1777022276909,47.69,77527.81,0.0,-0.98885,1e-05,1.65875]
[1777022277915,47.69,77530.73,0.0,-0.98882,1e-05,1.66311]
[1777022283957,47.7,77529.21,0.0,-0.98882,1e-05,1.66206]
[1777022288993,47.7,77532.17,0.0,-0.98879,1e-05,1.66723]
[1777022290000,47.7,77542.38,0.0,-0.98867,1e-05,1.68208]
[1777022291005,47.7,77542.38,0.0,-0.98867,1e-05,1.68208]
[1777022291026,47.7,77542.38,0.0,-0.98867,1e-05,1.68208]
[1777022291127,47.7,77536.46,0.0,-0.98874,1e-05,1.67372]
[1777022295625,47.71,77536.85,0.0,-0.98873,1e-05,1.67496]
[1777022295771,47.71,77536.85,0.0,-0.98873,1e-05,1.67496]
[1777022296041,47.71,77537.23,0.0,-0.98872,1e-05,1.67568]
[1777022297588,47.71,77537.32,0.0,-0.98872,1e-05,1.67597]
[1777022297769,47.71,77537.32,0.0,-0.98872,1e-05,1.67597]
[1777022303092,47.72,77535.85,0.0,-0.98873,1e-05,1.67483]
[1777022304595,47.72,77534.98,0.0,-0.98874,1e-05,1.67374]
[1777022304770,47.72,77534.98,0.0,-0.98874,1e-05,1.67374]
[1777022305112,47.72,77535.32,0.0,-0.98873,1e-05,1.67439]
[1777022308134,47.72,77527.43,0.0,-0.98881,1e-05,1.66358]
[1777022309141,47.72,77522.61,0.0,-0.98886,1e-05,1.65689]
[1777022313170,47.73,77521.2,0.0,-0.98888,1e-05,1.6538]
[1777022315184,47.73,77516.79,0.0,-0.98893,1e-05,1.64793]
[1777022316191,47.73,77510.11,0.0,-0.989,1e-05,1.63869]
[1777022317493,47.73,77510.27,0.0,-0.989,1e-05,1.63914]
[1777022317525,47.73,77510.27,0.0,-0.989,1e-05,1.63914]
[1777022321226,47.73,77513.43,0.0,-0.98896,1e-05,1.64451]
[1777022325254,47.74,77516.45,0.0,-0.98892,1e-05,1.64966]
[1777022326071,47.74,77516.45,0.0,-0.98892,1e-05,1.64966]
[1777022326172,47.74,77516.45,0.0,-0.98891,1e-05,1.64987]
[1777022326269,47.74,77516.45,0.0,-0.98891,1e-05,1.64987]
[1777022327521,47.74,77516.09,0.0,-0.98892,1e-05,1.64936]
[1777022329282,47.74,77523.9,0.0,-0.98883,1e-05,1.66111]
[1777022331538,47.75,77525.11,0.0,-0.98881,1e-05,1.66304]
[1777022331776,47.75,77525.11,0.0,-0.98881,1e-05,1.66304]
[1777022331877,47.75,77525.37,0.0,-0.98881,1e-05,1.6638]
[1777022337346,47.75,77527.53,0.0,-0.98878,1e-05,1.66766]
[1777022337519,47.75,77527.53,0.0,-0.98878,1e-05,1.66766]
[1777022343380,47.76,77528.14,0.0,-0.98876,1e-05,1.66991]
[1777022344528,47.76,77528.14,0.0,-0.98876,1e-05,1.66991]
[1777022344769,47.76,77528.14,0.0,-0.98876,1e-05,1.66991]
[1777022344870,47.76,77528.2,0.0,-0.98876,1e-05,1.67039]
[1777022350429,47.77,77537.42,0.0,-0.98865,1e-05,1.68462]
[1777022351436,47.77,77538.01,0.0,-0.98864,1e-05,1.68565]
[1777022356471,47.77,77537.61,0.0,-0.98864,1e-05,1.68593]
[1777022361506,47.78,77539.18,0.0,-0.98862,1e-05,1.68902]
[1777022363521,47.78,77542.41,0.0,-0.98858,1e-05,1.69401]
[1777022364528,47.78,77550.87,0.0,-0.98848,1e-05,1.70644]
[1777022365534,47.78,77550.6,0.0,-0.98848,1e-05,1.70617]
[1777022370570,47.78,77556.06,0.0,-0.98842,1e-05,1.71474]
[1777022373886,47.78,77556.51,0.0,-0.98842,1e-05,1.71372]
[1777022374277,47.79,77562.73,0.0,-0.98835,1e-05,1.72305]
[1777022377522,47.79,77562.7,0.0,-0.98835,1e-05,1.72319]
[1777022380639,47.79,77567.95,0.0,-0.98829,1e-05,1.73129]
[1777022381647,47.79,77570.9,0.0,-0.98825,1e-05,1.73573]
[1777022385742,47.79,77572.21,0.0,-0.98824,1e-05,1.7379]
[1777022385771,47.79,77572.21,0.0,-0.98824,1e-05,1.7379]
[1777022385835,47.79,77572.21,0.0,-0.98824,1e-05,1.7379]
[1777022386020,47.79,77572.21,0.0,-0.98824,1e-05,1.7379]
[1777022386066,47.79,77572.21,0.0,-0.98824,1e-05,1.73805]
[1777022390709,47.79,77577.42,0.0,-0.98818,1e-05,1.74606]
[1777022392723,47.79,77580.25,0.0,-0.98814,1e-05,1.7504]
[1777022394738,47.79,77583.08,0.0,-0.98811,1e-05,1.75473]
[1777022397590,47.79,77585.67,0.0,-0.98808,1e-05,1.7587]
[1777022397703,47.79,77585.67,0.0,-0.98808,1e-05,1.7587]
[1777022397770,47.79,77585.67,0.0,-0.98808,1e-05,1.7587]
[1777022397804,47.79,77585.7,0.0,-0.98808,1e-05,1.75885]
[1777022400781,47.8,77589.26,0.0,-0.98804,1e-05,1.76426]
[1777022401789,47.8,77584.22,0.0,-0.98809,1e-05,1.75678]
[1777022405199,47.8,77582.46,0.0,-0.98811,1e-05,1.75425]
[1777022405271,47.8,77582.46,0.0,-0.98811,1e-05,1.75425]
[1777022405706,47.8,77582.82,0.0,-0.98811,1e-05,1.7549]
[1777022405776,47.8,77582.82,0.0,-0.98811,1e-05,1.7549]
[1777022405817,47.8,77577.48,0.0,-0.98817,1e-05,1.74696]
[1777022410853,47.8,77578.66,0.0,-0.98815,1e-05,1.7491]
[1777022415887,47.8,77576.91,0.0,-0.98817,1e-05,1.74684]
[1777022417038,47.8,77576.91,0.0,-0.98817,1e-05,1.74684]
[1777022417268,47.8,77576.91,0.0,-0.98817,1e-05,1.74684]
[1777022422938,47.8,77576.6,0.0,-0.98817,1e-05,1.74688]
[1777022425494,47.8,77577.19,0.0,-0.98816,1e-05,1.74782]
[1777022425529,47.8,77577.19,0.0,-0.98816,1e-05,1.74782]
[1777022425655,47.8,77577.19,0.0,-0.98816,1e-05,1.74782]
[1777022425769,47.8,77577.19,0.0,-0.98816,1e-05,1.74782]
[1777022425959,47.8,77577.4,0.0,-0.98816,1e-05,1.74828]
[1777022430994,47.81,77576.13,0.0,-0.98817,1e-05,1.74675]
[1777022433008,47.81,77570.36,0.0,-0.98825,1e-05,1.73644]
[1777022434015,47.81,77566.83,0.0,-0.98829,1e-05,1.73133]
[1777022434774,47.81,77566.83,0.0,-0.98829,1e-05,1.73133]
[1777022435020,47.81,77566.83,0.0,-0.98829,1e-05,1.73133]
[1777022440058,47.81,77565.57,0.0,-0.9883,1e-05,1.73009]
[1777022441906,47.81,77565.12,0.0,-0.9883,1e-05,1.72954]
[1777022441998,47.81,77565.12,0.0,-0.9883,1e-05,1.72954]
[1777022442022,47.81,77565.12,0.0,-0.9883,1e-05,1.72954]
[1777022442072,47.81,77564.56,0.0,-0.98831,1e-05,1.72882]
[1777022447107,47.81,77562.91,0.0,-0.98832,1e-05,1.72691]
[1777022449283,47.82,77563.21,0.0,-0.98832,1e-05,1.72746]
[1777022449332,47.82,77563.21,0.0,-0.98832,1e-05,1.72746]
[1777022449373,47.82,77563.5,0.0,-0.98831,1e-05,1.728]
[1777022449521,47.82,77563.5,0.0,-0.98831,1e-05,1.728]
[1777022455162,47.82,77562.04,0.0,-0.98832,1e-05,1.72648]
[1777022458151,47.82,77559.59,0.0,-0.98835,1e-05,1.7231]
[1777022458162,47.82,77559.59,0.0,-0.98835,1e-05,1.7231]
[1777022458270,47.82,77559.59,0.0,-0.98835,1e-05,1.7231]
[1777022458358,47.82,77558.74,0.0,-0.98836,1e-05,1.72196]
[1777022459190,47.82,77555.92,0.0,-0.98839,1e-05,1.71795]
[1777022463219,47.82,77548.94,0.0,-0.98846,1e-05,1.70823]
[1777022465233,47.83,77546.46,0.0,-0.98849,1e-05,1.70489]
[1777022468850,47.83,77544.05,0.0,-0.98851,1e-05,1.7018]
[1777022468903,47.83,77544.05,0.0,-0.98851,1e-05,1.7018]
[1777022469021,47.83,77544.05,0.0,-0.98851,1e-05,1.7018]
[1777022469261,47.83,77545.05,0.0,-0.9885,1e-05,1.70339]
[1777022473640,47.83,77543.5,0.0,-0.98851,1e-05,1.70166]
[1777022473642,47.83,77543.5,0.0,-0.98851,1e-05,1.70166]
[1777022473772,47.83,77543.5,0.0,-0.98851,1e-05,1.70166]
[1777022474296,47.83,77543.92,0.0,-0.98851,1e-05,1.7024]
[1777022479331,47.83,77544.78,0.0,-0.98849,1e-05,1.70427]
[1777022480315,47.83,77544.78,0.0,-0.98849,1e-05,1.70427]
[1777022480321,47.83,77544.78,0.0,-0.98849,1e-05,1.70427]
[1777022480371,47.84,77544.78,0.0,-0.98849,1e-05,1.70439]
[1777022480521,47.84,77544.78,0.0,-0.98849,1e-05,1.70439]
[1777022487386,47.84,77544.54,0.0,-0.98849,1e-05,1.70485]
[1777022490501,47.84,77544.8,0.0,-0.98848,1e-05,1.70545]
[1777022490505,47.84,77544.8,0.0,-0.98848,1e-05,1.70545]
[1777022490526,47.84,77544.8,0.0,-0.98848,1e-05,1.70545]
[1777022491415,47.84,77544.84,0.0,-0.98849,1e-05,1.70382]
[1777022497457,47.85,77545.73,0.0,-0.98848,1e-05,1.70577]
[1777022501485,47.85,77551.55,0.0,-0.98841,1e-05,1.71467]
[1777022503529,47.85,77550.69,0.0,-0.98842,1e-05,1.7135]
[1777022503595,47.85,77570.08,0.0,-0.9882,1e-05,1.74208]
[1777022504519,47.85,77569.95,0.0,-0.9882,1e-05,1.74193]
[1777022506909,47.85,77569.97,0.0,-0.9882,1e-05,1.742]
[1777022509554,47.85,77576.12,0.0,-0.98813,1e-05,1.7513]
[1777022514588,47.85,77575.51,0.0,-0.98814,1e-05,1.75059]
[1777022519624,47.85,77577.19,0.0,-0.98811,1e-05,1.75332]
[1777022521638,47.85,77574.16,0.0,-0.98815,1e-05,1.74892]
[1777022526263,47.85,77572.5,0.0,-0.98817,1e-05,1.74663]
[1777022526271,47.85,77572.5,0.0,-0.98817,1e-05,1.74663]
[1777022526375,47.85,77572.5,0.0,-0.98817,1e-05,1.74663]
[1777022526520,47.85,77570.95,0.0,-0.98818,1e-05,1.74447]
[1777022526673,47.85,77571.18,0.0,-0.98818,1e-05,1.74481]
[1777022531581,47.86,77571.78,0.0,-0.98817,1e-05,1.74597]
[1777022531770,47.86,77571.78,0.0,-0.98817,1e-05,1.74597]
[1777022538165,47.86,77570.33,0.0,-0.98818,1e-05,1.74425]
[1777022538273,47.86,77570.33,0.0,-0.98818,1e-05,1.74425]
[1777022538291,47.86,77570.33,0.0,-0.98818,1e-05,1.74425]
[1777022538372,47.86,77570.02,0.0,-0.98819,1e-05,1.74394]
[1777022538521,47.86,77570.02,0.0,-0.98819,1e-05,1.74394]
[1777022543794,47.86,77570.24,0.0,-0.98818,1e-05,1.74462]
[1777022548829,47.86,77570.91,0.0,-0.98817,1e-05,1.74595]
[1777022550843,47.86,77565.99,0.0,-0.98823,1e-05,1.73881]
[1777022551850,47.86,77561.05,0.0,-0.98829,1e-05,1.72968]
[1777022554097,47.86,77559.97,0.0,-0.9883,1e-05,1.72817]
[1777022554270,47.86,77559.97,0.0,-0.9883,1e-05,1.72817]
[1777022556885,47.87,77555.63,0.0,-0.98835,1e-05,1.72218]
[1777022557892,47.87,77551.83,0.0,-0.98839,1e-05,1.71671]
[1777022559906,47.87,77548.58,0.0,-0.98843,1e-05,1.71218]
[1777022561365,47.87,77548.58,0.0,-0.98843,1e-05,1.71218]
[1777022561389,47.87,77522.38,0.0,-0.98872,1e-05,1.67444]
[1777022561931,47.87,77503.1,0.0,-0.98892,1e-05,1.64768]
[1777022562938,47.87,77504.15,0.0,-0.98891,1e-05,1.64934]
[1777022563945,47.87,77497.51,0.0,-0.98898,1e-05,1.64019]
[1777022564721,47.87,77497.51,0.0,-0.98898,1e-05,1.64019]
[1777022565959,47.88,77490.39,0.0,-0.98904,1e-05,1.63176]
[1777022567973,47.89,77486.72,0.0,-0.98907,1e-05,1.62823]
[1777022568979,47.9,77492.25,0.0,-0.989,1e-05,1.6368]
[1777022572008,47.91,77497.13,0.0,-0.98894,1e-05,1.64555]
[1777022573012,47.91,77490.62,0.0,-0.989,1e-05,1.63718]
[1777022578047,47.93,77490.77,0.0,-0.98898,1e-05,1.64029]
[1777022579054,47.93,77500.43,0.0,-0.98887,1e-05,1.65474]
[1777022581068,47.93,77502.04,0.0,-0.98884,1e-05,1.65748]
[1777022582076,47.94,77509.39,0.0,-0.98876,1e-05,1.66815]
[1777022584090,47.94,77504.22,0.0,-0.98881,1e-05,1.66234]
[1777022585097,47.94,77496.84,0.0,-0.98889,1e-05,1.65206]
[1777022587113,47.95,77494.68,0.0,-0.9889,1e-05,1.64967]
[1777022588926,47.95,77492.66,0.0,-0.98893,1e-05,1.64681]
[1777022589024,47.95,77492.66,0.0,-0.98893,1e-05,1.64681]
[1777022589035,47.95,77492.66,0.0,-0.98893,1e-05,1.64681]
[1777022589272,47.95,77492.66,0.0,-0.98893,1e-05,1.64681]
[1777022589370,47.96,77493.45,0.0,-0.9889,1e-05,1.64952]
[1777022593161,47.97,77499.36,0.0,-0.98882,1e-05,1.65993]
[1777022595175,47.97,77507.34,0.0,-0.98873,1e-05,1.67229]
[1777022596182,47.97,77516.05,0.0,-0.98864,1e-05,1.68476]
[1777022597192,47.98,77529.55,0.0,-0.98848,1e-05,1.70501]
[1777022598196,47.99,77533.72,0.0,-0.98842,1e-05,1.71252]
[1777022599203,47.99,77530.98,0.0,-0.98845,1e-05,1.70924]
[1777022602224,47.99,77525.06,0.0,-0.98851,1e-05,1.70104]
[1777022604245,47.99,77519.25,0.0,-0.98857,1e-05,1.69293]
[1777022605245,47.99,77516.48,0.0,-0.9886,1e-05,1.68909]
[1777022607385,47.99,77516.89,0.0,-0.9886,1e-05,1.68984]
[1777022607388,47.99,77516.89,0.0,-0.9886,1e-05,1.68984]
[1777022607525,47.99,77516.89,0.0,-0.9886,1e-05,1.68984]
[1777022607486,48.0,77517.26,0.0,-0.98859,1e-05,1.69054]
[1777022608267,48.0,77513.45,0.0,-0.98863,1e-05,1.68522]
[1777022612295,48.0,77508.93,0.0,-0.98869,1e-05,1.67754]
[1777022612797,48.0,77508.93,0.0,-0.98869,1e-05,1.67754]
[1777022612858,48.0,77508.93,0.0,-0.98869,1e-05,1.67754]
[1777022613021,48.0,77508.93,0.0,-0.98869,1e-05,1.67754]
[1777022613302,48.0,77508.61,0.0,-0.98869,1e-05,1.67727]
[1777022618337,48.01,77505.61,0.0,-0.98872,1e-05,1.67388]
[1777022621881,48.01,77503.06,0.0,-0.98874,1e-05,1.67079]
[1777022621942,48.01,77503.06,0.0,-0.98874,1e-05,1.67079]
[1777022622022,48.01,77503.06,0.0,-0.98874,1e-05,1.67079]
[1777022622365,48.01,77500.18,0.0,-0.98877,1e-05,1.66688]
[1777022627181,48.01,77499.69,0.0,-0.98877,1e-05,1.66698]
[1777022627270,48.01,77499.69,0.0,-0.98877,1e-05,1.66698]
[1777022627282,48.01,77499.69,0.0,-0.98877,1e-05,1.66698]
[1777022627520,48.01,77499.69,0.0,-0.98877,1e-05,1.66698]
[1777022627400,48.02,77500.47,0.0,-0.98876,1e-05,1.66829]
[1777022632435,48.02,77498.27,0.0,-0.98877,1e-05,1.66615]
[1777022633097,48.02,77498.27,0.0,-0.98877,1e-05,1.66615]
[1777022633272,48.02,77498.27,0.0,-0.98877,1e-05,1.66615]
[1777022633474,48.02,77498.27,0.0,-0.98877,1e-05,1.66615]
[1777022633519,48.02,77498.27,0.0,-0.98877,1e-05,1.66615]
[1777022633575,48.02,77494.12,0.0,-0.98882,1e-05,1.66045]
[1777022639484,48.03,77494.7,0.0,-0.9888,1e-05,1.66252]
[1777022640251,48.03,77494.7,0.0,-0.9888,1e-05,1.66252]
[1777022640270,48.03,77494.7,0.0,-0.9888,1e-05,1.66252]
[1777022640299,48.03,77494.7,0.0,-0.9888,1e-05,1.66252]
[1777022640526,48.03,77494.7,0.0,-0.9888,1e-05,1.66252]
[1777022640581,48.03,77494.55,0.0,-0.9888,1e-05,1.66251]
[1777022646533,48.04,77495.11,0.0,-0.98879,1e-05,1.66454]
[1777022651568,48.04,77495.09,0.0,-0.98878,1e-05,1.66554]
[1777022656603,48.05,77496.23,0.0,-0.98876,1e-05,1.66818]
[1777022657610,48.05,77501.54,0.0,-0.9887,1e-05,1.67595]
[1777022659624,48.05,77504.71,0.0,-0.98866,1e-05,1.68086]
[1777022660285,48.05,77504.71,0.0,-0.98866,1e-05,1.68086]
[1777022660301,48.05,77504.71,0.0,-0.98866,1e-05,1.68086]
[1777022660525,48.05,77504.71,0.0,-0.98866,1e-05,1.68086]
[1777022660631,48.05,77503.88,0.0,-0.98867,1e-05,1.67985]
[1777022664659,48.06,77506.97,0.0,-0.98863,1e-05,1.68501]
[1777022665803,48.06,77506.97,0.0,-0.98863,1e-05,1.68501]
[1777022665808,48.06,77506.97,0.0,-0.98863,1e-05,1.68501]
[1777022666020,48.06,77506.97,0.0,-0.98863,1e-05,1.68501]
[1777022666081,48.06,77506.51,0.0,-0.98863,1e-05,1.68453]
[1777022671708,48.06,77507.14,0.0,-0.98863,1e-05,1.68459]
[1777022672716,48.06,77510.09,0.0,-0.9886,1e-05,1.689]
[1777022673723,48.06,77513.82,0.0,-0.98855,1e-05,1.69454]
[1777022674730,48.07,77519.74,0.0,-0.98849,1e-05,1.70324]
[1777022676973,48.07,77520.33,0.0,-0.98848,1e-05,1.70424]
[1777022677020,48.07,77520.33,0.0,-0.98848,1e-05,1.70424]
[1777022677043,48.07,77520.33,0.0,-0.98848,1e-05,1.70424]
[1777022677270,48.07,77520.33,0.0,-0.98848,1e-05,1.70424]
[1777022677290,48.07,77522.69,0.0,-0.98845,1e-05,1.70793]
[1777022682786,48.07,77523.25,0.0,-0.98844,1e-05,1.70939]
[1777022686459,48.07,77523.33,0.0,-0.98844,1e-05,1.70977]
[1777022686522,48.07,77523.33,0.0,-0.98844,1e-05,1.70977]
[1777022691849,48.08,77521.55,0.0,-0.98845,1e-05,1.70811]
[1777022696884,48.08,77520.44,0.0,-0.98846,1e-05,1.70717]
[1777022701918,48.08,77520.61,0.0,-0.98845,1e-05,1.70808]
[1777022705281,48.09,77520.63,0.0,-0.98845,1e-05,1.70837]
[1777022705403,48.09,77520.63,0.0,-0.98845,1e-05,1.70837]
[1777022705520,48.09,77520.63,0.0,-0.98845,1e-05,1.70837]
[1777022705619,48.09,77521.5,0.0,-0.98844,1e-05,1.70989]
[1777022707960,48.09,77518.79,0.0,-0.98846,1e-05,1.70623]
[1777022710982,48.09,77514.06,0.0,-0.98851,1e-05,1.6998]
[1777022712169,48.09,77514.06,0.0,-0.98851,1e-05,1.6998]
[1777022712274,48.09,77514.06,0.0,-0.98851,1e-05,1.6998]
[1777022712316,48.09,77514.06,0.0,-0.98851,1e-05,1.6998]
[1777022712519,48.09,77514.06,0.0,-0.98851,1e-05,1.6998]
[1777022712543,48.09,77512.18,0.0,-0.98853,1e-05,1.69738]
[1777022714002,48.09,77508.26,0.0,-0.98857,1e-05,1.69189]
[1777022714772,48.09,77508.26,0.0,-0.98857,1e-05,1.69189]
[1777022715020,48.09,77508.26,0.0,-0.98857,1e-05,1.69189]
[1777022717911,48.1,77509.03,0.0,-0.98856,1e-05,1.69348]
[1777022718007,48.1,77509.03,0.0,-0.98856,1e-05,1.69348]
[1777022718021,48.1,77509.03,0.0,-0.98856,1e-05,1.69348]
[1777022718031,48.1,77514.53,0.0,-0.9885,1e-05,1.70156]
[1777022723067,48.1,77513.7,0.0,-0.9885,1e-05,1.70107]
[1777022724287,48.1,77513.7,0.0,-0.9885,1e-05,1.70107]
[1777022724388,48.1,77513.7,0.0,-0.9885,1e-05,1.70107]
[1777022724521,48.1,77513.7,0.0,-0.9885,1e-05,1.70107]
[1777022724621,48.1,77510.93,0.0,-0.98853,1e-05,1.69736]
[1777022730628,48.11,77511.82,0.0,-0.98852,1e-05,1.69922]
[1777022730752,48.11,77511.63,0.0,-0.98852,1e-05,1.69923]
[1777022730775,48.11,77511.63,0.0,-0.98852,1e-05,1.69923]
[1777022731124,48.11,77511.23,0.0,-0.98853,1e-05,1.69675]
[1777022736159,48.11,77511.42,0.0,-0.98853,1e-05,1.69774]
[1777022740712,48.11,77511.12,0.0,-0.98853,1e-05,1.6976]
[1777022740773,48.11,77511.56,0.0,-0.98852,1e-05,1.69867]
[1777022740838,48.11,77511.56,0.0,-0.98852,1e-05,1.69867]
[1777022741020,48.11,77511.56,0.0,-0.98852,1e-05,1.69867]
[1777022741194,48.11,77511.37,0.0,-0.98852,1e-05,1.69839]
[1777022745907,48.12,77510.38,0.0,-0.98853,1e-05,1.69753]
[1777022746023,48.12,77510.38,0.0,-0.98853,1e-05,1.69753]
[1777022751264,48.12,77508.05,0.0,-0.98855,1e-05,1.69503]
[1777022752271,48.12,77512.3,0.0,-0.9885,1e-05,1.7013]
[1777022753502,48.12,77512.3,0.0,-0.9885,1e-05,1.7013]
[1777022753522,48.12,77512.3,0.0,-0.9885,1e-05,1.7013]
[1777022753673,48.12,77512.3,0.0,-0.9885,1e-05,1.7013]
[1777022753769,48.12,77513.27,0.0,-0.98849,1e-05,1.70298]
[1777022754287,48.12,77513.23,0.0,-0.98849,1e-05,1.70306]
[1777022755293,48.12,77526.97,0.0,-0.98833,1e-05,1.72301]
[1777022756570,48.12,77526.97,0.0,-0.98833,1e-05,1.72301]
[1777022756663,48.13,77528.61,0.0,-0.98831,1e-05,1.72564]
[1777022756771,48.13,77528.61,0.0,-0.98831,1e-05,1.72564]
[1777022762343,48.13,77529.65,0.0,-0.9883,1e-05,1.72771]
[1777022762751,48.13,77529.65,0.0,-0.9883,1e-05,1.72771]
[1777022762776,48.13,77529.65,0.0,-0.9883,1e-05,1.72771]
[1777022763143,48.13,77529.65,0.0,-0.9883,1e-05,1.72771]
[1777022763270,48.13,77529.65,0.0,-0.9883,1e-05,1.72771]
[1777022763350,48.13,77529.24,0.0,-0.9883,1e-05,1.72721]
[1777022764770,48.13,77527.98,0.0,-0.98831,1e-05,1.72546]
[1777022770399,48.13,77529.07,0.0,-0.9883,1e-05,1.72763]
[1777022771291,48.13,77529.07,0.0,-0.9883,1e-05,1.72763]
[1777022771521,48.13,77529.07,0.0,-0.9883,1e-05,1.72763]
[1777022771845,48.13,77529.04,0.0,-0.9883,1e-05,1.72768]
[1777022772021,48.13,77529.04,0.0,-0.9883,1e-05,1.72768]
[1777022772413,48.13,77529.07,0.0,-0.98829,1e-05,1.72782]
[1777022777471,48.14,77528.77,0.0,-0.98829,1e-05,1.72786]
[1777022778821,48.14,77528.96,0.0,-0.98829,1e-05,1.72824]
[1777022779021,48.14,77528.96,0.0,-0.98829,1e-05,1.72824]
[1777022784060,48.14,77527.29,0.0,-0.98831,1e-05,1.72629]
[1777022784271,48.14,77527.29,0.0,-0.98831,1e-05,1.72629]
[1777022784282,48.14,77527.29,0.0,-0.98831,1e-05,1.72629]
[1777022784519,48.14,77527.29,0.0,-0.98831,1e-05,1.72629]
[1777022784573,48.14,77527.1,0.0,-0.98831,1e-05,1.72612]
[1777022790563,48.14,77527.28,0.0,-0.9883,1e-05,1.72698]
[1777022792577,48.14,77523.7,0.0,-0.98835,1e-05,1.72004]
[1777022793584,48.15,77520.68,0.0,-0.98839,1e-05,1.71576]
[1777022794125,48.15,77520.68,0.0,-0.98839,1e-05,1.71576]
[1777022794270,48.15,77520.68,0.0,-0.98839,1e-05,1.71576]
[1777022798824,48.15,77520.38,0.0,-0.98838,1e-05,1.71592]
[1777022799019,48.15,77520.38,0.0,-0.98838,1e-05,1.71592]
[1777022800633,48.15,77520.34,0.0,-0.98838,1e-05,1.71611]
[1777022804314,48.15,77519.96,0.0,-0.98838,1e-05,1.71592]
[1777022804520,48.15,77519.96,0.0,-0.98838,1e-05,1.71592]
[1777022809696,48.16,77519.46,0.0,-0.98838,1e-05,1.71592]
[1777022812718,48.16,77514.09,0.0,-0.98844,1e-05,1.7085]
[1777022817753,48.16,77512.07,0.0,-0.98846,1e-05,1.70625]
[1777022819349,48.16,77510.66,0.0,-0.98847,1e-05,1.70434]
[1777022819518,48.16,77510.66,0.0,-0.98847,1e-05,1.70434]
[1777022820573,48.16,77509.81,0.0,-0.98848,1e-05,1.70325]
[1777022820772,48.16,77509.81,0.0,-0.98848,1e-05,1.70325]
[1777022820774,48.16,77509.72,0.0,-0.98848,1e-05,1.70326]
[1777022826816,48.17,77510.96,0.0,-0.98846,1e-05,1.70587]
[1777022827965,48.17,77510.96,0.0,-0.98846,1e-05,1.70587]
[1777022828019,48.17,77510.96,0.0,-0.98846,1e-05,1.70587]
[1777022829837,48.17,77496.46,0.0,-0.98862,1e-05,1.6854]
[1777022830890,48.17,77496.46,0.0,-0.98862,1e-05,1.6854]
[1777022830992,48.17,77492.54,0.0,-0.98866,1e-05,1.67995]
[1777022831850,48.17,77495.59,0.0,-0.98862,1e-05,1.68449]
[1777022832962,48.17,77495.59,0.0,-0.98862,1e-05,1.68449]
[1777022833360,48.17,77495.59,0.0,-0.98862,1e-05,1.68449]
[1777022833364,48.17,77504.17,0.0,-0.98853,1e-05,1.69698]
[1777022833865,48.17,77505.83,0.0,-0.98851,1e-05,1.69951]
[1777022835773,48.17,77505.83,0.0,-0.98851,1e-05,1.69951]
[1777022836023,48.17,77506.21,0.0,-0.9885,1e-05,1.7002]
[1777022836697,48.17,77506.21,0.0,-0.9885,1e-05,1.7002]
[1777022836775,48.17,77506.21,0.0,-0.9885,1e-05,1.7002]
[1777022836798,48.18,77500.94,0.0,-0.98856,1e-05,1.69291]
[1777022842618,48.18,77500.63,0.0,-0.98856,1e-05,1.69307]
[1777022842768,48.18,77500.63,0.0,-0.98856,1e-05,1.69307]
[1777022842622,48.18,77494.14,0.0,-0.98863,1e-05,1.68409]
[1777022843549,48.18,77494.14,0.0,-0.98863,1e-05,1.68409]
[1777022843768,48.18,77494.14,0.0,-0.98863,1e-05,1.68409]
[1777022843622,48.18,77495.22,0.0,-0.98861,1e-05,1.6858]
[1777022846762,48.18,77494.52,0.0,-0.98862,1e-05,1.68496]
[1777022846769,48.18,77494.52,0.0,-0.98862,1e-05,1.68496]
[1777022851995,48.19,77494.07,0.0,-0.98862,1e-05,1.68533]
[1777022852020,48.19,77494.07,0.0,-0.98862,1e-05,1.68533]
[1777022852023,48.19,77498.56,0.0,-0.98858,1e-05,1.69004]
[1777022852991,48.19,77498.56,0.0,-0.98858,1e-05,1.69004]
[1777022853021,48.19,77498.56,0.0,-0.98858,1e-05,1.69004]
[1777022853092,48.19,77500.76,0.0,-0.98855,1e-05,1.69336]
[1777022855246,48.19,77499.4,0.0,-0.98857,1e-05,1.69156]
[1777022855270,48.19,77499.4,0.0,-0.98857,1e-05,1.69156]
[1777022858600,48.19,77499.64,0.0,-0.98856,1e-05,1.69238]
[1777022858774,48.19,77499.64,0.0,-0.98856,1e-05,1.69238]
[1777022858819,48.2,77498.35,0.0,-0.98857,1e-05,1.69085]
[1777022859040,48.2,77502.33,0.0,-0.98853,1e-05,1.69657]
[1777022860047,48.2,77505.63,0.0,-0.98849,1e-05,1.70148]
[1777022865542,48.2,77507.02,0.0,-0.98847,1e-05,1.70406]
[1777022867519,48.2,77507.55,0.0,-0.98846,1e-05,1.70511]
[1777022867932,48.2,77507.7,0.0,-0.98846,1e-05,1.7056]
[1777022868025,48.2,77507.7,0.0,-0.98846,1e-05,1.7056]
[1777022868103,48.2,77511.95,0.0,-0.98841,1e-05,1.71175]
[1777022869110,48.2,77514.31,0.0,-0.98839,1e-05,1.71531]
[1777022874145,48.21,77513.09,0.0,-0.98839,1e-05,1.71415]
[1777022876534,48.21,77514.34,0.0,-0.98838,1e-05,1.71609]
[1777022876771,48.21,77514.34,0.0,-0.98838,1e-05,1.71609]
[1777022876795,48.21,77517.56,0.0,-0.98834,1e-05,1.721]
[1777022882645,48.21,77518.51,0.0,-0.98833,1e-05,1.72283]
[1777022882772,48.21,77518.51,0.0,-0.98833,1e-05,1.72283]
[1777022882747,48.21,77525.77,0.0,-0.98824,1e-05,1.73363]
[1777022883585,48.21,77525.77,0.0,-0.98824,1e-05,1.73363]
[1777022883771,48.21,77525.77,0.0,-0.98824,1e-05,1.73363]
[1777022886229,48.21,77530.31,0.0,-0.98819,1e-05,1.74055]
[1777022888850,48.21,77530.36,0.0,-0.98819,1e-05,1.7407]
[1777022889019,48.21,77530.36,0.0,-0.98819,1e-05,1.7407]
[1777022889246,48.21,77530.36,0.0,-0.98819,1e-05,1.7407]
[1777022889273,48.21,77530.36,0.0,-0.98819,1e-05,1.7407]
[1777022889347,48.21,77530.42,0.0,-0.98819,1e-05,1.74094]
[1777022893278,48.22,77525.93,0.0,-0.98824,1e-05,1.73467]
[1777022894394,48.22,77525.93,0.0,-0.98824,1e-05,1.73467]
[1777022894520,48.22,77525.93,0.0,-0.98824,1e-05,1.73467]
[1777022894615,48.22,77527.46,0.0,-0.98822,1e-05,1.73708]
[1777022895009,48.22,77527.46,0.0,-0.98822,1e-05,1.73708]
[1777022895023,48.22,77527.46,0.0,-0.98822,1e-05,1.73708]
[1777022900793,48.22,77526.88,0.0,-0.98822,1e-05,1.73657]
[1777022902277,48.22,77527.91,0.0,-0.98821,1e-05,1.73826]
[1777022902521,48.22,77527.91,0.0,-0.98821,1e-05,1.73826]
[1777022902555,48.22,77528.02,0.0,-0.98821,1e-05,1.7386]
[1777022903561,48.22,77528.02,0.0,-0.98821,1e-05,1.7386]
[1777022903769,48.22,77528.02,0.0,-0.98821,1e-05,1.7386]
[1777022906479,48.22,77529.56,0.0,-0.98819,1e-05,1.74103]
[1777022906523,48.22,77529.56,0.0,-0.98819,1e-05,1.74103]
[1777022906624,48.22,77525.02,0.0,-0.98824,1e-05,1.73454]
[1777022907376,48.22,77520.91,0.0,-0.98828,1e-05,1.72853]
[1777022908409,48.22,77520.91,0.0,-0.98828,1e-05,1.72853]
[1777022908524,48.22,77520.91,0.0,-0.98828,1e-05,1.72853]
[1777022908626,48.22,77518.13,0.0,-0.98831,1e-05,1.72467]
[1777022909390,48.22,77520.5,0.0,-0.98829,1e-05,1.72813]
[1777022913437,48.23,77525.35,0.0,-0.98824,1e-05,1.73372]
[1777022914428,48.23,77550.71,0.0,-0.98795,1e-05,1.77126]
[1777022915437,48.23,77544.2,0.0,-0.98803,1e-05,1.76169]
[1777022916444,48.23,77544.26,0.0,-0.98802,1e-05,1.7618]
[1777022918035,48.23,77545.37,0.0,-0.98801,1e-05,1.76353]
[1777022918270,48.23,77545.37,0.0,-0.98801,1e-05,1.76353]
[1777022918458,48.23,77544.59,0.0,-0.98802,1e-05,1.76238]
[1777022919318,48.23,77544.59,0.0,-0.98802,1e-05,1.76238]
[1777022919525,48.23,77544.59,0.0,-0.98802,1e-05,1.76238]
[1777022923493,48.23,77539.37,0.0,-0.98808,1e-05,1.75486]
[1777022924419,48.23,77539.37,0.0,-0.98808,1e-05,1.75486]
[1777022924520,48.23,77539.37,0.0,-0.98808,1e-05,1.75486]
[1777022924622,48.23,77537.63,0.0,-0.9881,1e-05,1.75233]
[1777022925507,48.23,77534.61,0.0,-0.98813,1e-05,1.74792]
[1777022927226,48.23,77535.3,0.0,-0.98812,1e-05,1.74899]
[1777022927273,48.23,77535.3,0.0,-0.98812,1e-05,1.74899]
[1777022932556,48.23,77534.35,0.0,-0.98813,1e-05,1.74788]
[1777022936019,48.23,77535.88,0.0,-0.98811,1e-05,1.75026]
[1777022936271,48.23,77535.88,0.0,-0.98811,1e-05,1.75026]
[1777022936584,48.23,77536.53,0.0,-0.98811,1e-05,1.75126]
[1777022937136,48.23,77536.53,0.0,-0.98811,1e-05,1.75126]
[1777022937272,48.23,77536.53,0.0,-0.98811,1e-05,1.75126]
[1777022938787,48.23,77536.54,0.0,-0.98811,1e-05,1.75131]
[1777022938846,48.23,77539.91,0.0,-0.98807,1e-05,1.75632]
[1777022939021,48.23,77539.91,0.0,-0.98807,1e-05,1.75632]
[1777022939610,48.23,77547.33,0.0,-0.98798,1e-05,1.76734]
[1777022940823,48.23,77547.33,0.0,-0.98798,1e-05,1.76734]
[1777022940912,48.23,77549.35,0.0,-0.98796,1e-05,1.77035]
[1777022941021,48.23,77549.35,0.0,-0.98796,1e-05,1.77035]
[1777022942632,48.23,77552.18,0.0,-0.98793,1e-05,1.77457]
[1777022946625,48.23,77552.34,0.0,-0.98792,1e-05,1.77478]
[1777022946773,48.23,77552.34,0.0,-0.98792,1e-05,1.77478]
[1777022946850,48.23,77552.85,0.0,-0.98792,1e-05,1.77553]
[1777022947646,48.23,77552.85,0.0,-0.98792,1e-05,1.77553]
[1777022947776,48.23,77552.85,0.0,-0.98792,1e-05,1.77553]
[1777022954715,48.23,77550.41,0.0,-0.98795,1e-05,1.7718]
[1777022955347,48.23,77550.41,0.0,-0.98795,1e-05,1.7718]
[1777022955521,48.23,77550.41,0.0,-0.98795,1e-05,1.7718]
[1777022955722,48.23,77549.32,0.0,-0.98796,1e-05,1.77017]
[1777022956853,48.23,77549.32,0.0,-0.98796,1e-05,1.77017]
[1777022957026,48.23,77549.18,0.0,-0.98796,1e-05,1.76995]
[1777022957737,48.23,77543.46,0.0,-0.98803,1e-05,1.76145]
[1777022962780,48.23,77536.15,0.0,-0.98811,1e-05,1.75068]
[1777022963029,48.23,77536.15,0.0,-0.98811,1e-05,1.75068]
[1777022963275,48.23,77536.15,0.0,-0.98811,1e-05,1.75068]
[1777022963787,48.23,77536.55,0.0,-0.98811,1e-05,1.75129]
[1777022964058,48.23,77536.55,0.0,-0.98811,1e-05,1.75129]
[1777022964271,48.23,77536.55,0.0,-0.98811,1e-05,1.75129]
[1777022969830,48.23,77535.0,0.0,-0.98812,1e-05,1.74913]
[1777022974435,48.23,77535.16,0.0,-0.98813,1e-05,1.74748]
[1777022974523,48.23,77535.16,0.0,-0.98813,1e-05,1.74748]
[1777022974865,48.23,77534.02,0.0,-0.98815,1e-05,1.74584]
[1777022975986,48.23,77534.32,0.0,-0.98814,1e-05,1.74631]
[1777022976023,48.23,77534.32,0.0,-0.98814,1e-05,1.74631]
[1777022979899,48.23,77532.12,0.0,-0.98817,1e-05,1.74315]
[1777022981150,48.23,77531.61,0.0,-0.98817,1e-05,1.74242]
[1777022981273,48.23,77531.61,0.0,-0.98817,1e-05,1.74242]
[1777022986949,48.23,77530.95,0.0,-0.98818,1e-05,1.7416]
[1777022990976,48.23,77525.72,0.0,-0.98824,1e-05,1.73402]
[1777022992266,48.23,77525.72,0.0,-0.98824,1e-05,1.73402]
[1777022992522,48.23,77525.72,0.0,-0.98824,1e-05,1.73402]
[1777022993520,48.24,77524.96,0.0,-0.98824,1e-05,1.73298]
[1777022993574,48.24,77525.07,0.0,-0.98824,1e-05,1.73317]
[1777022995007,48.24,77521.53,0.0,-0.98828,1e-05,1.72804]
[1777022996827,48.24,77521.53,0.0,-0.98828,1e-05,1.72804]
[1777022997024,48.24,77522.22,0.0,-0.98827,1e-05,1.72913]
[1777023002054,48.24,77522.59,0.0,-0.98827,1e-05,1.72989]
[1777023008573,48.24,77524.48,0.0,-0.98825,1e-05,1.73284]
[1777023008774,48.24,77524.48,0.0,-0.98825,1e-05,1.73284]
[1777023010589,48.24,77524.89,0.0,-0.98824,1e-05,1.73358]
[1777023010769,48.24,77524.89,0.0,-0.98824,1e-05,1.73358]
[1777023010787,48.24,77524.41,0.0,-0.98824,1e-05,1.73297]
[1777023014079,48.24,77522.52,0.0,-0.98826,1e-05,1.73031]
[1777023014275,48.24,77522.52,0.0,-0.98826,1e-05,1.73031]
[1777023016152,48.24,77526.75,0.0,-0.98822,1e-05,1.73668]
[1777023020243,48.24,77528.27,0.0,-0.9882,1e-05,1.73905]
[1777023020271,48.24,77528.27,0.0,-0.9882,1e-05,1.73905]
[1777023020886,48.24,77528.27,0.0,-0.9882,1e-05,1.73905]
[1777023020987,48.24,77528.55,0.0,-0.98819,1e-05,1.73955]
[1777023021020,48.24,77528.55,0.0,-0.98819,1e-05,1.73955]
[1777023024874,48.24,77526.99,0.0,-0.98821,1e-05,1.73736]
[1777023025029,48.24,77526.31,0.0,-0.98822,1e-05,1.73648]
[1777023027229,48.24,77530.97,0.0,-0.98816,1e-05,1.74342]
[1777023028235,48.24,77539.33,0.0,-0.98807,1e-05,1.75579]
[1777023029618,48.24,77539.33,0.0,-0.98807,1e-05,1.75579]
[1777023029772,48.24,77539.33,0.0,-0.98807,1e-05,1.75579]
[1777023029839,48.24,77540.73,0.0,-0.98805,1e-05,1.7579]
[1777023031696,48.24,77541.69,0.0,-0.98804,1e-05,1.75932]
[1777023031769,48.24,77541.69,0.0,-0.98804,1e-05,1.75932]
[1777023031870,48.24,77542.56,0.0,-0.98804,1e-05,1.75869]
[1777023034086,48.24,77543.32,0.0,-0.98803,1e-05,1.75984]
[1777023034272,48.24,77543.32,0.0,-0.98803,1e-05,1.75984]
[1777023039313,48.24,77544.94,0.0,-0.98802,1e-05,1.76231]
[1777023041327,48.24,77548.43,0.0,-0.98798,1e-05,1.7675]
[1777023043334,48.24,77549.02,0.0,-0.98797,1e-05,1.76837]
[1777023043521,48.24,77549.02,0.0,-0.98797,1e-05,1.76837]
[1777023044715,48.24,77549.53,0.0,-0.98796,1e-05,1.76912]
[1777023044769,48.24,77549.53,0.0,-0.98796,1e-05,1.76912]
[1777023044870,48.24,77549.47,0.0,-0.98796,1e-05,1.76903]
[1777023047369,48.24,77557.01,0.0,-0.98788,1e-05,1.78025]
[1777023048883,48.24,77557.01,0.0,-0.98788,1e-05,1.78025]
[1777023049023,48.24,77557.01,0.0,-0.98788,1e-05,1.78025]
[1777023049034,48.24,77560.05,0.0,-0.98784,1e-05,1.78474]
[1777023054418,48.24,77558.88,0.0,-0.98786,1e-05,1.78285]
[1777023056968,48.24,77557.61,0.0,-0.98787,1e-05,1.78092]
[1777023057019,48.24,77557.61,0.0,-0.98787,1e-05,1.78092]
[1777023058617,48.24,77557.24,0.0,-0.98788,1e-05,1.78032]
[1777023058770,48.24,77557.24,0.0,-0.98788,1e-05,1.78032]
[1777023058872,48.24,77557.72,0.0,-0.98787,1e-05,1.781]
[1777023062329,48.24,77557.71,0.0,-0.98787,1e-05,1.78094]
[1777023062528,48.24,77557.71,0.0,-0.98787,1e-05,1.78094]
[1777023069523,48.24,77559.21,0.0,-0.98786,1e-05,1.783]
[1777023070530,48.24,77549.68,0.0,-0.98797,1e-05,1.76876]
[1777023072579,48.24,77550.16,0.0,-0.98796,1e-05,1.76945]
[1777023072770,48.24,77550.16,0.0,-0.98796,1e-05,1.76945]
[1777023072819,48.24,77550.24,0.0,-0.98796,1e-05,1.76956]
[1777023073938,48.24,77550.24,0.0,-0.98796,1e-05,1.76956]
[1777023074020,48.24,77550.24,0.0,-0.98796,1e-05,1.76956]
[1777023074039,48.24,77550.7,0.0,-0.98795,1e-05,1.77025]
[1777023077119,48.24,77551.05,0.0,-0.98795,1e-05,1.77076]
[1777023077279,48.24,77551.05,0.0,-0.98795,1e-05,1.77076]
[1777023082614,48.24,77550.07,0.0,-0.98796,1e-05,1.76926]
[1777023083119,48.24,77550.07,0.0,-0.98796,1e-05,1.76926]
[1777023083270,48.24,77550.07,0.0,-0.98796,1e-05,1.76926]
[1777023083550,48.24,77550.07,0.0,-0.98796,1e-05,1.76926]
[1777023083769,48.24,77550.07,0.0,-0.98796,1e-05,1.76926]
[1777023083870,48.24,77550.55,0.0,-0.98796,1e-05,1.76997]
[1777023088792,48.24,77553.15,0.0,-0.98793,1e-05,1.77381]
[1777023089027,48.24,77553.15,0.0,-0.98793,1e-05,1.77381]
[1777023092684,48.24,77555.86,0.0,-0.98791,1e-05,1.77582]
[1777023093974,48.24,77555.86,0.0,-0.98791,1e-05,1.77582]
[1777023094019,48.24,77555.86,0.0,-0.98791,1e-05,1.77582]
[1777023094917,48.24,77558.23,0.0,-0.98788,1e-05,1.77934]
[1777023095025,48.24,77558.23,0.0,-0.98788,1e-05,1.77934]
[1777023095018,48.24,77559.46,0.0,-0.98787,1e-05,1.78115]
[1777023100740,48.24,77559.41,0.0,-0.98787,1e-05,1.78092]
[1777023104055,48.24,77560.58,0.0,-0.98786,1e-05,1.78262]
[1777023104271,48.24,77560.13,0.0,-0.98786,1e-05,1.78192]
[1777023104768,48.24,77556.8,0.0,-0.9879,1e-05,1.77692]
[1777023109803,48.24,77559.57,0.0,-0.98787,1e-05,1.78098]
[1777023110285,48.24,77559.57,0.0,-0.98787,1e-05,1.78098]
[1777023110522,48.24,77559.57,0.0,-0.98787,1e-05,1.78098]
[1777023111448,48.24,77559.46,0.0,-0.98787,1e-05,1.7808]
[1777023111522,48.24,77559.46,0.0,-0.98787,1e-05,1.7808]
[1777023112824,48.24,77559.89,0.0,-0.98787,1e-05,1.78139]
[1777023113525,48.24,77559.89,0.0,-0.98787,1e-05,1.78139]
[1777023118865,48.24,77559.3,0.0,-0.98787,1e-05,1.78039]
[1777023122893,48.24,77553.52,0.0,-0.98794,1e-05,1.77169]
[1777023123408,48.24,77553.52,0.0,-0.98794,1e-05,1.77169]
[1777023123523,48.24,77553.52,0.0,-0.98794,1e-05,1.77169]
[1777023124930,48.24,77554.15,0.0,-0.98793,1e-05,1.77262]
[1777023125027,48.24,77554.15,0.0,-0.98793,1e-05,1.77262]
[1777023125032,48.24,77555.5,0.0,-0.98792,1e-05,1.77463]
[1777023125863,48.24,77555.5,0.0,-0.98792,1e-05,1.77463]
[1777023126023,48.24,77555.5,0.0,-0.98792,1e-05,1.77463]
[1777023127931,48.24,77546.8,0.0,-0.98802,1e-05,1.76166]
[1777023128192,48.24,77546.8,0.0,-0.98802,1e-05,1.76166]
[1777023128273,48.24,77546.8,0.0,-0.98802,1e-05,1.76166]
[1777023128937,48.24,77545.07,0.0,-0.98804,1e-05,1.7591]
[1777023129537,48.24,77545.07,0.0,-0.98804,1e-05,1.7591]
[1777023129771,48.24,77545.07,0.0,-0.98804,1e-05,1.7591]
[1777023129945,48.24,77544.84,0.0,-0.98804,1e-05,1.75877]
[1777023131820,48.24,77544.63,0.0,-0.98804,1e-05,1.75847]
[1777023132022,48.24,77544.63,0.0,-0.98804,1e-05,1.75847]
[1777023135972,48.24,77543.8,0.0,-0.98805,1e-05,1.75729]
[1777023136021,48.24,77543.8,0.0,-0.98805,1e-05,1.75729]
[1777023137600,48.24,77542.01,0.0,-0.98807,1e-05,1.75467]
[1777023137782,48.24,77542.01,0.0,-0.98807,1e-05,1.75467]
[1777023138001,48.24,77542.11,0.0,-0.98807,1e-05,1.75484]
[1777023143036,48.24,77541.93,0.0,-0.98807,1e-05,1.75464]
[1777023143879,48.24,77541.93,0.0,-0.98807,1e-05,1.75464]
[1777023144020,48.24,77541.93,0.0,-0.98807,1e-05,1.75464]
[1777023148627,48.24,77542.84,0.0,-0.98806,1e-05,1.75604]
[1777023148770,48.24,77542.84,0.0,-0.98806,1e-05,1.75604]
[1777023149079,48.24,77542.23,0.0,-0.98807,1e-05,1.75515]
[1777023151183,48.24,77539.66,0.0,-0.98811,1e-05,1.74942]
[1777023151268,48.24,77539.66,0.0,-0.98811,1e-05,1.74942]
[1777023153107,48.24,77533.23,0.0,-0.98818,1e-05,1.74]
[1777023154123,48.24,77492.03,0.0,-0.98864,1e-05,1.68036]
[1777023154511,48.24,77492.03,0.0,-0.98864,1e-05,1.68036]
[1777023155132,48.24,77447.8,0.0,-0.98911,1e-05,1.61882]
[1777023155627,48.24,77447.8,0.0,-0.98911,1e-05,1.61882]
[1777023156134,48.25,77448.11,0.0,-0.9891,1e-05,1.62033]
[1777023157905,48.25,77454.84,0.0,-0.98902,1e-05,1.63076]
[1777023158149,48.26,77456.81,0.0,-0.98899,1e-05,1.63459]
[1777023159160,48.26,77460.63,0.0,-0.98894,1e-05,1.6407]
[1777023160163,48.27,77464.14,0.0,-0.9889,1e-05,1.64637]
[1777023165197,48.28,77463.41,0.0,-0.98889,1e-05,1.64737]
[1777023170232,48.29,77462.57,0.0,-0.98888,1e-05,1.64877]
[1777023172249,48.3,77465.94,0.0,-0.98883,1e-05,1.65499]
[1777023175269,48.31,77471.46,0.0,-0.98877,1e-05,1.66384]
[1777023177284,48.31,77474.48,0.0,-0.98873,1e-05,1.66841]
[1777023182319,48.31,77475.08,0.0,-0.98872,1e-05,1.66998]
[1777023187354,48.32,77476.28,0.0,-0.9887,1e-05,1.67239]
[1777023190025,48.32,77476.3,0.0,-0.9887,1e-05,1.67256]
[1777023190122,48.32,77476.26,0.0,-0.9887,1e-05,1.67279]
[1777023191381,48.32,77479.54,0.0,-0.98866,1e-05,1.6776]
[1777023192389,48.32,77473.7,0.0,-0.98872,1e-05,1.66943]
[1777023194033,48.32,77473.7,0.0,-0.98872,1e-05,1.66943]
[1777023194127,48.32,77469.4,0.0,-0.98877,1e-05,1.66365]
[1777023194275,48.32,77469.4,0.0,-0.98877,1e-05,1.66365]
[1777023194403,48.32,77470.22,0.0,-0.98876,1e-05,1.66481]
[1777023196417,48.33,77466.9,0.0,-0.98879,1e-05,1.66043]
[1777023201452,48.33,77473.5,0.0,-0.98871,1e-05,1.67057]
[1777023204473,48.33,77468.33,0.0,-0.98877,1e-05,1.66368]
[1777023209508,48.34,77469.16,0.0,-0.98875,1e-05,1.66563]
[1777023214543,48.34,77468.64,0.0,-0.98876,1e-05,1.66379]
[1777023220024,48.34,77468.75,0.0,-0.98876,1e-05,1.66456]
[1777023220094,48.35,77468.61,0.0,-0.98876,1e-05,1.66467]
[1777023224019,48.35,77468.72,0.0,-0.98875,1e-05,1.66513]
[1777023224121,48.35,77468.72,0.0,-0.98875,1e-05,1.66544]
[1777023229648,48.35,77469.06,0.0,-0.98874,1e-05,1.66667]
[1777023234027,48.36,77469.13,0.0,-0.98874,1e-05,1.66722]
[1777023234128,48.36,77469.06,0.0,-0.98874,1e-05,1.66741]
[1777023239717,48.36,77474.71,0.0,-0.98867,1e-05,1.67617]
[1777023240725,48.36,77480.53,0.0,-0.9886,1e-05,1.6846]
[1777023242739,48.36,77479.36,0.0,-0.98862,1e-05,1.68319]
[1777023244742,48.36,77479.71,0.0,-0.98861,1e-05,1.6838]
[1777023244770,48.36,77479.71,0.0,-0.98861,1e-05,1.6838]
[1777023250795,48.37,77478.62,0.0,-0.98861,1e-05,1.68323]
[1777023254607,48.37,77477.8,0.0,-0.98862,1e-05,1.68244]
[1777023254772,48.37,77477.8,0.0,-0.98862,1e-05,1.68244]
[1777023254823,48.37,77477.97,0.0,-0.98862,1e-05,1.68281]
[1777023256852,48.37,77478.49,0.0,-0.98861,1e-05,1.68367]
[1777023257025,48.37,77478.49,0.0,-0.98861,1e-05,1.68367]
[1777023259858,48.38,77480.96,0.0,-0.98858,1e-05,1.6877]
[1777023263886,48.38,77490.26,0.0,-0.98847,1e-05,1.7015]
[1777023264971,48.38,77490.26,0.0,-0.98847,1e-05,1.7015]
[1777023265025,48.38,77490.26,0.0,-0.98847,1e-05,1.7015]
[1777023265056,48.38,77492.48,0.0,-0.98845,1e-05,1.70479]
[1777023267553,48.38,77493.12,0.0,-0.98844,1e-05,1.7059]
[1777023267772,48.38,77493.12,0.0,-0.98844,1e-05,1.7059]
[1777023268921,48.38,77503.54,0.0,-0.98832,1e-05,1.72116]
[1777023269928,48.38,77507.84,0.0,-0.98827,1e-05,1.72809]
[1777023272102,48.39,77507.2,0.0,-0.98827,1e-05,1.72772]
[1777023272273,48.39,77507.2,0.0,-0.98827,1e-05,1.72772]
[1777023272203,48.39,77507.6,0.0,-0.98828,1e-05,1.72643]
[1777023273621,48.39,77507.57,0.0,-0.98828,1e-05,1.72645]
[1777023273773,48.39,77507.57,0.0,-0.98828,1e-05,1.72645]
[1777023274963,48.39,77502.94,0.0,-0.98833,1e-05,1.71984]
[1777023276115,48.39,77502.94,0.0,-0.98833,1e-05,1.71984]
[1777023276270,48.39,77502.94,0.0,-0.98833,1e-05,1.71984]
[1777023276161,48.39,77499.76,0.0,-0.98837,1e-05,1.71531]
[1777023277983,48.39,77502.46,0.0,-0.98833,1e-05,1.71938]
[1777023278995,48.39,77502.46,0.0,-0.98833,1e-05,1.71938]
[1777023279023,48.39,77502.46,0.0,-0.98833,1e-05,1.71938]
[1777023282011,48.39,77506.55,0.0,-0.98829,1e-05,1.72559]
[1777023287047,48.39,77506.58,0.0,-0.98828,1e-05,1.72595]
[1777023289375,48.39,77507.15,0.0,-0.98828,1e-05,1.72691]
[1777023289524,48.39,77507.15,0.0,-0.98828,1e-05,1.72691]
[1777023290068,48.39,77509.0,0.0,-0.98826,1e-05,1.72966]
[1777023291161,48.39,77509.0,0.0,-0.98826,1e-05,1.72966]
[1777023291274,48.39,77509.0,0.0,-0.98826,1e-05,1.72966]
[1777023293962,48.39,77511.48,0.0,-0.98823,1e-05,1.73345]
[1777023294021,48.39,77511.48,0.0,-0.98823,1e-05,1.73345]
[1777023294097,48.39,77512.43,0.0,-0.98821,1e-05,1.73489]
[1777023296273,48.4,77511.51,0.0,-0.98822,1e-05,1.73359]
[1777023296522,48.4,77513.41,0.0,-0.9882,1e-05,1.73642]
[1777023302153,48.4,77513.41,0.0,-0.9882,1e-05,1.73671]
[1777023304370,48.4,77513.82,0.0,-0.9882,1e-05,1.73736]
[1777023304520,48.4,77513.82,0.0,-0.9882,1e-05,1.73736]
[1777023305174,48.4,77513.46,0.0,-0.9882,1e-05,1.73692]
[1777023306306,48.4,77513.46,0.0,-0.9882,1e-05,1.73692]
[1777023306524,48.4,77514.23,0.0,-0.98819,1e-05,1.7381]
[1777023310210,48.4,77517.86,0.0,-0.98815,1e-05,1.7436]
[1777023311217,48.4,77525.99,0.0,-0.98806,1e-05,1.75559]
[1777023312223,48.4,77530.66,0.0,-0.988,1e-05,1.7625]
[1777023313581,48.4,77531.53,0.0,-0.98799,1e-05,1.7638]
[1777023313771,48.4,77531.53,0.0,-0.98799,1e-05,1.7638]
[1777023314237,48.4,77530.92,0.0,-0.988,1e-05,1.7629]
[1777023315286,48.4,77530.92,0.0,-0.988,1e-05,1.7629]
[1777023315522,48.4,77531.23,0.0,-0.988,1e-05,1.76336]
[1777023318266,48.4,77528.03,0.0,-0.98803,1e-05,1.75866]
[1777023322916,48.4,77526.78,0.0,-0.98805,1e-05,1.75688]
[1777023323024,48.4,77526.78,0.0,-0.98805,1e-05,1.75688]
[1777023323301,48.4,77528.32,0.0,-0.98803,1e-05,1.75917]
[1777023324308,48.4,77525.93,0.0,-0.98805,1e-05,1.75566]
[1777023325893,48.4,77525.75,0.0,-0.98806,1e-05,1.75541]
[1777023326028,48.4,77525.75,0.0,-0.98806,1e-05,1.75541]
[1777023329343,48.4,77521.7,0.0,-0.9881,1e-05,1.74953]
[1777023330484,48.4,77521.7,0.0,-0.9881,1e-05,1.74953]
[1777023330525,48.4,77521.7,0.0,-0.9881,1e-05,1.74953]
[1777023331656,48.4,77522.03,0.0,-0.9881,1e-05,1.75005]
[1777023331768,48.4,77522.03,0.0,-0.9881,1e-05,1.75005]
[1777023331869,48.4,77522.29,0.0,-0.98811,1e-05,1.74852]
[1777023339428,48.4,77522.42,0.0,-0.9881,1e-05,1.74894]
[1777023345019,48.4,77524.59,0.0,-0.98808,1e-05,1.75225]
[1777023345277,48.4,77524.59,0.0,-0.98808,1e-05,1.75225]
[1777023350505,48.4,77525.82,0.0,-0.98806,1e-05,1.7542]
[1777023355309,48.4,77525.43,0.0,-0.98807,1e-05,1.75368]
[1777023355352,48.4,77521.86,0.0,-0.98811,1e-05,1.74847]
[1777023355519,48.4,77521.86,0.0,-0.98811,1e-05,1.74847]
[1777023355540,48.4,77520.85,0.0,-0.98812,1e-05,1.74699]
[1777023357232,48.4,77520.85,0.0,-0.98812,1e-05,1.74699]
[1777023357270,48.4,77520.85,0.0,-0.98812,1e-05,1.74699]
[1777023361318,48.4,77520.9,0.0,-0.98812,1e-05,1.74717]
[1777023361361,48.4,77521.98,0.0,-0.98811,1e-05,1.74881]
[1777023361524,48.4,77521.98,0.0,-0.98811,1e-05,1.74881]
[1777023361964,48.4,77521.98,0.0,-0.98811,1e-05,1.74881]
[1777023362022,48.4,77521.98,0.0,-0.98811,1e-05,1.74881]
[1777023362053,48.41,77521.42,0.0,-0.98811,1e-05,1.74802]
[1777023365900,48.41,77521.88,0.0,-0.98811,1e-05,1.74874]
[1777023366022,48.41,77521.88,0.0,-0.98811,1e-05,1.74874]
[1777023366332,48.41,77521.88,0.0,-0.98811,1e-05,1.74874]
[1777023366378,48.41,77522.54,0.0,-0.9881,1e-05,1.74976]
[1777023366521,48.41,77522.54,0.0,-0.9881,1e-05,1.74976]
[1777023366619,48.41,77521.58,0.0,-0.98811,1e-05,1.74835]
[1777023371655,48.41,77522.14,0.0,-0.9881,1e-05,1.74929]
[1777023374676,48.41,77525.13,0.0,-0.98807,1e-05,1.75376]
[1777023375683,48.41,77527.84,0.0,-0.98804,1e-05,1.75777]
[1777023377103,48.41,77527.84,0.0,-0.98804,1e-05,1.75777]
[1777023377296,48.41,77527.84,0.0,-0.98804,1e-05,1.75777]
[1777023380975,48.41,77528.55,0.0,-0.98803,1e-05,1.75884]
[1777023381023,48.41,77528.55,0.0,-0.98803,1e-05,1.75884]
[1777023381452,48.41,77529.51,0.0,-0.98802,1e-05,1.76027]
[1777023381529,48.41,77529.51,0.0,-0.98802,1e-05,1.76027]
[1777023381724,48.41,77528.62,0.0,-0.98803,1e-05,1.75896]
[1777023383739,48.41,77526.16,0.0,-0.98805,1e-05,1.75535]
[1777023387298,48.41,77525.81,0.0,-0.98806,1e-05,1.75485]
[1777023387522,48.41,77525.04,0.0,-0.98807,1e-05,1.75376]
[1777023393808,48.41,77525.16,0.0,-0.98808,1e-05,1.75209]
[1777023398634,48.41,77526.83,0.0,-0.98806,1e-05,1.75463]
[1777023398769,48.41,77526.83,0.0,-0.98806,1e-05,1.75463]
[1777023398843,48.41,77528.32,0.0,-0.98804,1e-05,1.75684]
[1777023400387,48.41,77528.32,0.0,-0.98804,1e-05,1.75684]
[1777023400524,48.41,77528.79,0.0,-0.98804,1e-05,1.75755]
[1777023404173,48.41,77529.1,0.0,-0.98803,1e-05,1.75804]
[1777023404269,48.41,77529.1,0.0,-0.98803,1e-05,1.75804]
[1777023404274,48.41,77539.2,0.0,-0.98792,1e-05,1.77302]
[1777023406190,48.41,77540.23,0.0,-0.9879,1e-05,1.77455]
[1777023406281,48.41,77540.23,0.0,-0.9879,1e-05,1.77455]
[1777023406372,48.41,77539.11,0.0,-0.98792,1e-05,1.77285]
[1777023409920,48.41,77531.85,0.0,-0.988,1e-05,1.76203]
[1777023410565,48.41,77531.85,0.0,-0.988,1e-05,1.76203]
[1777023410774,48.41,77531.85,0.0,-0.988,1e-05,1.76203]
[1777023410928,48.41,77525.13,0.0,-0.98808,1e-05,1.75209]
[1777023412729,48.41,77524.88,0.0,-0.98808,1e-05,1.75172]
[1777023412776,48.41,77524.88,0.0,-0.98808,1e-05,1.75172]
[1777023418983,48.41,77524.1,0.0,-0.98809,1e-05,1.75066]
[1777023419826,48.41,77524.1,0.0,-0.98809,1e-05,1.75066]
[1777023420020,48.41,77524.1,0.0,-0.98809,1e-05,1.75066]
[1777023420094,48.41,77522.93,0.0,-0.9881,1e-05,1.74895]
[1777023421941,48.41,77523.6,0.0,-0.98809,1e-05,1.74994]
[1777023422028,48.41,77523.6,0.0,-0.98809,1e-05,1.74994]
[1777023425906,48.41,77524.44,0.0,-0.98808,1e-05,1.75119]
[1777023426028,48.41,77524.44,0.0,-0.98808,1e-05,1.75119]
[1777023430055,48.41,77525.57,0.0,-0.98807,1e-05,1.75286]
[1777023430271,48.41,77525.57,0.0,-0.98807,1e-05,1.75286]
[1777023433949,48.41,77524.69,0.0,-0.98808,1e-05,1.75153]
[1777023434026,48.41,77524.69,0.0,-0.98808,1e-05,1.75153]
[1777023434089,48.41,77525.8,0.0,-0.98807,1e-05,1.75315]
[1777023440131,48.41,77525.48,0.0,-0.98807,1e-05,1.75263]
[1777023441732,48.41,77525.24,0.0,-0.98808,1e-05,1.75226]
[1777023441770,48.41,77525.24,0.0,-0.98808,1e-05,1.75226]
[1777023442854,48.41,77524.77,0.0,-0.98808,1e-05,1.75156]
[1777023443025,48.41,77524.77,0.0,-0.98808,1e-05,1.75156]
[1777023443151,48.41,77525.74,0.0,-0.98807,1e-05,1.75298]
[1777023445688,48.41,77526.7,0.0,-0.98806,1e-05,1.75436]
[1777023445774,48.41,77526.7,0.0,-0.98806,1e-05,1.75436]
[1777023451207,48.41,77537.42,0.0,-0.98795,1e-05,1.76813]
[1777023451838,48.41,77537.42,0.0,-0.98795,1e-05,1.76813]
[1777023452024,48.41,77537.42,0.0,-0.98795,1e-05,1.76813]
[1777023452215,48.41,77538.69,0.0,-0.98794,1e-05,1.76997]
[1777023452891,48.41,77538.69,0.0,-0.98794,1e-05,1.76997]
[1777023453021,48.41,77538.69,0.0,-0.98794,1e-05,1.76997]
[1777023453222,48.41,77537.97,0.0,-0.98795,1e-05,1.76886]
[1777023456853,48.41,77537.87,0.0,-0.98795,1e-05,1.76858]
[1777023457023,48.41,77537.87,0.0,-0.98795,1e-05,1.76858]
[1777023460270,48.41,77544.46,0.0,-0.98787,1e-05,1.7782]
[1777023461125,48.41,77544.46,0.0,-0.98787,1e-05,1.7782]
[1777023461275,48.41,77544.46,0.0,-0.98787,1e-05,1.7782]
[1777023461344,48.41,77544.46,0.0,-0.98787,1e-05,1.7782]
[1777023461445,48.4,77545.99,0.0,-0.98786,1e-05,1.78043]
[1777023461520,48.4,77545.99,0.0,-0.98786,1e-05,1.78043]
[1777023466646,48.4,77548.32,0.0,-0.98783,1e-05,1.78359]
[1777023466775,48.4,77548.32,0.0,-0.98783,1e-05,1.78359]
[1777023472356,48.4,77548.39,0.0,-0.98783,1e-05,1.78332]
[1777023473218,48.4,77548.39,0.0,-0.98783,1e-05,1.78332]
[1777023473274,48.4,77548.39,0.0,-0.98783,1e-05,1.78332]
[1777023474022,48.4,77548.39,0.0,-0.98783,1e-05,1.78326]
[1777023474269,48.4,77548.39,0.0,-0.98783,1e-05,1.78326]
[1777023474370,48.4,77548.65,0.0,-0.98783,1e-05,1.78359]
[1777023476383,48.4,77557.62,0.0,-0.98773,1e-05,1.79691]
[1777023477391,48.4,77558.69,0.0,-0.98772,1e-05,1.79843]
[1777023478009,48.4,77558.69,0.0,-0.98772,1e-05,1.79843]
[1777023478025,48.4,77558.69,0.0,-0.98772,1e-05,1.79843]
[1777023484114,48.4,77561.14,0.0,-0.98769,1e-05,1.80161]
[1777023484276,48.4,77561.14,0.0,-0.98769,1e-05,1.80161]
[1777023486977,48.4,77561.48,0.0,-0.98769,1e-05,1.80187]
[1777023487020,48.4,77561.48,0.0,-0.98769,1e-05,1.80187]
[1777023487461,48.4,77563.22,0.0,-0.98767,1e-05,1.80441]
[1777023488468,48.39,77572.06,0.0,-0.98757,1e-05,1.81769]
[1777023489475,48.39,77584.9,0.0,-0.98742,1e-05,1.83714]
[1777023490483,48.39,77586.33,0.0,-0.9874,1e-05,1.83918]
[1777023492230,48.39,77586.37,0.0,-0.9874,1e-05,1.83909]
[1777023492281,48.39,77586.37,0.0,-0.9874,1e-05,1.83909]
[1777023497531,48.39,77586.84,0.0,-0.9874,1e-05,1.83893]
[1777023499921,48.39,77585.88,0.0,-0.98741,1e-05,1.83731]
[1777023500024,48.39,77585.88,0.0,-0.98741,1e-05,1.83731]
[1777023505828,48.38,77586.3,0.0,-0.98742,1e-05,1.83705]
[1777023506021,48.38,77586.3,0.0,-0.98742,1e-05,1.83705]
[1777023506119,48.38,77586.37,0.0,-0.98742,1e-05,1.83685]
[1777023509150,48.38,77587.11,0.0,-0.98741,1e-05,1.83783]
[1777023509270,48.38,77587.11,0.0,-0.98741,1e-05,1.83783]
[1777023514657,48.37,77586.03,0.0,-0.98745,1e-05,1.83311]
[1777023516212,48.37,77586.03,0.0,-0.98745,1e-05,1.83311]
[1777023516270,48.37,77586.03,0.0,-0.98745,1e-05,1.83311]
[1777023517873,48.37,77584.11,0.0,-0.98747,1e-05,1.82989]
[1777023518022,48.37,77584.11,0.0,-0.98747,1e-05,1.82989]
[1777023518036,48.37,77584.66,0.0,-0.98746,1e-05,1.83059]
[1777023522735,48.37,77584.65,0.0,-0.98747,1e-05,1.83001]
[1777023522769,48.37,77584.65,0.0,-0.98747,1e-05,1.83001]
[1777023528757,48.36,77584.44,0.0,-0.98748,1e-05,1.82875]
[1777023532167,48.36,77583.71,0.0,-0.98749,1e-05,1.82737]
[1777023532270,48.36,77583.71,0.0,-0.98749,1e-05,1.82737]
[1777023532370,48.36,77583.94,0.0,-0.98749,1e-05,1.82747]
[1777023535511,48.36,77583.68,0.0,-0.98749,1e-05,1.82694]
[1777023535523,48.36,77583.68,0.0,-0.98749,1e-05,1.82694]
[1777023541470,48.36,77584.64,0.0,-0.98749,1e-05,1.82765]
[1777023541524,48.36,77584.64,0.0,-0.98749,1e-05,1.82765]
[1777023541892,48.36,77584.61,0.0,-0.98749,1e-05,1.82735]
[1777023542021,48.36,77584.61,0.0,-0.98749,1e-05,1.82735]
[1777023542121,48.36,77584.88,0.0,-0.98749,1e-05,1.82764]
[1777023546452,48.35,77583.95,0.0,-0.9875,1e-05,1.82598]
[1777023546519,48.35,77583.95,0.0,-0.9875,1e-05,1.82598]
[1777023546551,48.35,77580.3,0.0,-0.98755,1e-05,1.82019]
[1777023551918,48.35,77578.75,0.0,-0.98757,1e-05,1.81732]
[1777023556952,48.35,77578.44,0.0,-0.98758,1e-05,1.81636]
[1777023561988,48.35,77578.08,0.0,-0.98758,1e-05,1.81535]
[1777023564648,48.34,77578.28,0.0,-0.98758,1e-05,1.81547]
[1777023564770,48.34,77578.28,0.0,-0.98758,1e-05,1.81547]
[1777023566860,48.34,77576.71,0.0,-0.9876,1e-05,1.81291]
[1777023567019,48.34,77576.71,0.0,-0.9876,1e-05,1.81291]
[1777023567120,48.34,77576.57,0.0,-0.98761,1e-05,1.81253]
[1777023572494,48.34,77576.32,0.0,-0.98762,1e-05,1.80991]
[1777023572518,48.34,77576.32,0.0,-0.98762,1e-05,1.80991]
[1777023576368,48.34,77575.02,0.0,-0.98764,1e-05,1.80764]
[1777023576520,48.34,77575.02,0.0,-0.98764,1e-05,1.80764]
[1777023577059,48.34,77574.11,0.0,-0.98765,1e-05,1.80612]
[1777023577271,48.34,77574.11,0.0,-0.98765,1e-05,1.80612]
[1777023577372,48.34,77572.6,0.0,-0.98767,1e-05,1.80377]
[1777023582842,48.34,77571.71,0.0,-0.98768,1e-05,1.80217]
[1777023583021,48.34,77571.71,0.0,-0.98768,1e-05,1.80217]
[1777023583135,48.34,77562.12,0.0,-0.9878,1e-05,1.78762]
[1777023585149,48.34,77559.55,0.0,-0.98783,1e-05,1.78371]
[1777023589080,48.34,77558.86,0.0,-0.98784,1e-05,1.78259]
[1777023589269,48.34,77558.86,0.0,-0.98784,1e-05,1.78259]
[1777023589370,48.34,77558.86,0.0,-0.98784,1e-05,1.78256]
[1777023595219,48.33,77556.15,0.0,-0.98787,1e-05,1.77834]
[1777023599247,48.33,77559.24,0.0,-0.98783,1e-05,1.78285]
[1777023604282,48.33,77558.53,0.0,-0.98784,1e-05,1.78164]
[1777023609317,48.33,77558.8,0.0,-0.98784,1e-05,1.78188]
[1777023614352,48.33,77558.76,0.0,-0.98784,1e-05,1.78167]
[1777023619386,48.33,77559.4,0.0,-0.98784,1e-05,1.78246]
[1777023624422,48.33,77559.68,0.0,-0.98784,1e-05,1.78271]
[1777023629457,48.33,77559.53,0.0,-0.98784,1e-05,1.78232]
[1777023636506,48.33,77560.15,0.0,-0.98785,1e-05,1.78106]
[1777023641541,48.33,77561.8,0.0,-0.98783,1e-05,1.78337]
[1777023646576,48.33,77561.56,0.0,-0.98783,1e-05,1.78285]
[1777023652619,48.33,77561.56,0.0,-0.98783,1e-05,1.78265]
[1777023658661,48.32,77562.14,0.0,-0.98783,1e-05,1.78333]
[1777023662689,48.32,77572.15,0.0,-0.98771,1e-05,1.79823]
[1777023663696,48.32,77575.76,0.0,-0.98767,1e-05,1.80362]
[1777023668732,48.32,77578.38,0.0,-0.98764,1e-05,1.80723]
[1777023671752,48.32,77581.85,0.0,-0.9876,1e-05,1.81226]
[1777023676788,48.32,77583.36,0.0,-0.98759,1e-05,1.81414]
[1777023679809,48.32,77587.66,0.0,-0.98754,1e-05,1.82041]
[1777023684844,48.31,77589.63,0.0,-0.98752,1e-05,1.82289]
[1777023690888,48.31,77588.69,0.0,-0.98754,1e-05,1.82084]
[1777023691895,48.31,77583.54,0.0,-0.98761,1e-05,1.81093]
[1777023696930,48.31,77582.6,0.0,-0.98763,1e-05,1.8091]
[1777023701965,48.31,77581.68,0.0,-0.98764,1e-05,1.80733]
[1777023707000,48.3,77583.3,0.0,-0.98762,1e-05,1.8094]
[1777023712035,48.3,77583.32,0.0,-0.98763,1e-05,1.80907]
[1777023717070,48.3,77583.46,0.0,-0.98763,1e-05,1.80892]
[1777023721099,48.3,77580.17,0.0,-0.98767,1e-05,1.80367]
[1777023722105,48.3,77584.89,0.0,-0.98761,1e-05,1.81075]
[1777023724119,48.3,77587.7,0.0,-0.98758,1e-05,1.81486]
[1777023729154,48.3,77588.98,0.0,-0.98757,1e-05,1.81639]
[1777023734188,48.29,77588.49,0.0,-0.98758,1e-05,1.81522]
[1777023739224,48.29,77588.62,0.0,-0.98758,1e-05,1.81499]
[1777023744260,48.29,77589.71,0.0,-0.98757,1e-05,1.81621]
[1777023749294,48.29,77590.98,0.0,-0.98756,1e-05,1.8177]
[1777023754330,48.28,77590.72,0.0,-0.98758,1e-05,1.81478]
[1777023759366,48.28,77590.59,0.0,-0.98759,1e-05,1.81415]
[1777023764401,48.28,77593.08,0.0,-0.98756,1e-05,1.81749]
[1777023769436,48.28,77592.85,0.0,-0.98757,1e-05,1.81669]
[1777023772963,48.28,77592.41,0.0,-0.98757,1e-05,1.81576]
[1777023774024,48.28,77591.39,0.0,-0.98759,1e-05,1.81412]
[1777023777055,48.27,77591.22,0.0,-0.98759,1e-05,1.81361]
[1777023777269,48.27,77591.22,0.0,-0.98759,1e-05,1.81361]
[1777023777492,48.27,77586.08,0.0,-0.98765,1e-05,1.80573]
[1777023778366,48.27,77586.08,0.0,-0.98765,1e-05,1.80573]
[1777023778521,48.27,77586.08,0.0,-0.98765,1e-05,1.80573]
[1777023784541,48.27,77581.62,0.0,-0.98771,1e-05,1.79856]
[1777023785676,48.27,77581.62,0.0,-0.98771,1e-05,1.79856]
[1777023785775,48.27,77581.62,0.0,-0.98771,1e-05,1.79856]
[1777023785768,48.27,77581.39,0.0,-0.98771,1e-05,1.79815]
[1777023786119,48.27,77581.39,0.0,-0.98771,1e-05,1.79815]
[1777023786273,48.27,77581.39,0.0,-0.98771,1e-05,1.79815]
[1777023791590,48.27,77583.34,0.0,-0.98769,1e-05,1.80075]
[1777023796626,48.27,77583.43,0.0,-0.98769,1e-05,1.80062]
[1777023797345,48.27,77583.43,0.0,-0.98769,1e-05,1.80062]
[1777023797523,48.27,77583.43,0.0,-0.98769,1e-05,1.80062]
[1777023797629,48.27,77583.43,0.0,-0.98769,1e-05,1.80062]
[1777023797769,48.27,77583.43,0.0,-0.98769,1e-05,1.80062]
[1777023797633,48.27,77583.16,0.0,-0.98769,1e-05,1.80016]
[1777023802669,48.27,77583.35,0.0,-0.98769,1e-05,1.80019]
[1777023807704,48.26,77581.37,0.0,-0.98772,1e-05,1.79696]
[1777023810456,48.26,77581.19,0.0,-0.98772,1e-05,1.79661]
[1777023810524,48.26,77581.19,0.0,-0.98772,1e-05,1.79661]
[1777023810725,48.26,77580.56,0.0,-0.98773,1e-05,1.79562]
[1777023811602,48.26,77580.56,0.0,-0.98773,1e-05,1.79562]
[1777023811770,48.26,77580.56,0.0,-0.98773,1e-05,1.79562]
[1777023818143,48.26,77579.82,0.0,-0.98775,1e-05,1.79228]
[1777023818278,48.26,77579.82,0.0,-0.98775,1e-05,1.79228]
[1777023818519,48.26,77579.82,0.0,-0.98775,1e-05,1.79228]
[1777023818781,48.26,77580.03,0.0,-0.98775,1e-05,1.79255]
[1777023823817,48.26,77579.71,0.0,-0.98776,1e-05,1.79187]
[1777023828851,48.26,77580.42,0.0,-0.98775,1e-05,1.79272]
[1777023828986,48.26,77580.42,0.0,-0.98775,1e-05,1.79272]
[1777023829020,48.26,77580.42,0.0,-0.98775,1e-05,1.79272]
[1777023829210,48.26,77580.42,0.0,-0.98775,1e-05,1.79272]
[1777023829272,48.26,77580.42,0.0,-0.98775,1e-05,1.79272]
[1777023829857,48.26,77581.16,0.0,-0.98774,1e-05,1.79378]
[1777023835258,48.26,77581.04,0.0,-0.98774,1e-05,1.79345]
[1777023841820,48.26,77580.24,0.0,-0.98776,1e-05,1.79189]
[1777023841866,48.26,77580.49,0.0,-0.98775,1e-05,1.79216]
[1777023842022,48.26,77580.49,0.0,-0.98775,1e-05,1.79216]
[1777023842096,48.26,77580.49,0.0,-0.98775,1e-05,1.79216]
[1777023842268,48.26,77580.49,0.0,-0.98775,1e-05,1.79216]
[1777023848990,48.26,77581.1,0.0,-0.98775,1e-05,1.79274]
[1777023854407,48.25,77580.41,0.0,-0.98776,1e-05,1.79152]
[1777023854524,48.25,77580.41,0.0,-0.98776,1e-05,1.79152]
[1777023854580,48.25,77580.41,0.0,-0.98776,1e-05,1.79152]
[1777023854769,48.25,77580.41,0.0,-0.98776,1e-05,1.79152]
[1777023854797,48.25,77580.28,0.0,-0.98776,1e-05,1.79125]
[1777023857047,48.25,77575.25,0.0,-0.98782,1e-05,1.78362]
[1777023861801,48.25,77572.96,0.0,-0.98785,1e-05,1.78012]
[1777023861870,48.25,77572.96,0.0,-0.98785,1e-05,1.78008]
[1777023862020,48.25,77572.96,0.0,-0.98785,1e-05,1.78008]
[1777023862046,48.25,77572.96,0.0,-0.98785,1e-05,1.78008]
[1777023862268,48.25,77572.96,0.0,-0.98785,1e-05,1.78008]
[1777023868125,48.25,77573.13,0.0,-0.98785,1e-05,1.78021]
[1777023873160,48.25,77573.2,0.0,-0.98786,1e-05,1.77824]
[1777023876732,48.25,77573.28,0.0,-0.98786,1e-05,1.77832]
[1777023876773,48.25,77573.28,0.0,-0.98786,1e-05,1.77832]
[1777023876834,48.25,77573.67,0.0,-0.98786,1e-05,1.77887]
[1777023877090,48.25,77573.67,0.0,-0.98786,1e-05,1.77887]
[1777023877273,48.25,77573.67,0.0,-0.98786,1e-05,1.77887]
[1777023883229,48.25,77578.43,0.0,-0.9878,1e-05,1.78587]
[1777023885444,48.25,77579.34,0.0,-0.98779,1e-05,1.7872]
[1777023885527,48.25,77579.34,0.0,-0.98779,1e-05,1.7872]
[1777023885696,48.25,77579.34,0.0,-0.98779,1e-05,1.7872]
[1777023885772,48.25,77579.34,0.0,-0.98779,1e-05,1.7872]
[1777023885797,48.25,77579.64,0.0,-0.98779,1e-05,1.78758]
[1777023886251,48.25,77583.11,0.0,-0.98775,1e-05,1.7928]
[1777023888265,48.25,77586.15,0.0,-0.98771,1e-05,1.7973]
[1777023889726,48.25,77586.15,0.0,-0.98771,1e-05,1.7973]
[1777023889770,48.25,77586.15,0.0,-0.98771,1e-05,1.7973]
[1777023889827,48.25,77588.51,0.0,-0.98769,1e-05,1.80075]
[1777023890001,48.25,77588.51,0.0,-0.98769,1e-05,1.80075]
[1777023890023,48.25,77588.51,0.0,-0.98769,1e-05,1.80075]
[1777023892292,48.25,77591.77,0.0,-0.98765,1e-05,1.80557]
[1777023894307,48.25,77597.12,0.0,-0.98759,1e-05,1.81356]
[1777023896321,48.25,77601.54,0.0,-0.98754,1e-05,1.82013]
[1777023899048,48.25,77601.97,0.0,-0.98753,1e-05,1.82061]
[1777023899272,48.25,77601.97,0.0,-0.98753,1e-05,1.82061]
[1777023899390,48.25,77601.97,0.0,-0.98753,1e-05,1.82061]
[1777023899519,48.25,77601.97,0.0,-0.98753,1e-05,1.82061]
[1777023899561,48.25,77601.97,0.0,-0.98753,1e-05,1.82043]
[1777023902363,48.24,77598.28,0.0,-0.98758,1e-05,1.81464]
[1777023903369,48.24,77592.68,0.0,-0.98764,1e-05,1.80605]
[1777023905566,48.24,77592.92,0.0,-0.98764,1e-05,1.80634]
[1777023905770,48.24,77592.92,0.0,-0.98764,1e-05,1.80634]
[1777023905870,48.24,77592.65,0.0,-0.98765,1e-05,1.80581]
[1777023906055,48.24,77592.65,0.0,-0.98765,1e-05,1.80581]
[1777023906276,48.24,77592.65,0.0,-0.98765,1e-05,1.80581]
[1777023911425,48.24,77591.84,0.0,-0.98766,1e-05,1.80428]
[1777023916461,48.24,77589.97,0.0,-0.98768,1e-05,1.80108]
[1777023917266,48.24,77589.97,0.0,-0.98768,1e-05,1.80108]
[1777023917525,48.24,77589.97,0.0,-0.98768,1e-05,1.80108]
[1777023917571,48.24,77589.62,0.0,-0.98769,1e-05,1.8005]
[1777023918374,48.24,77589.62,0.0,-0.98769,1e-05,1.8005]
[1777023918523,48.24,77589.62,0.0,-0.98769,1e-05,1.8005]
[1777023922503,48.24,77585.27,0.0,-0.98774,1e-05,1.79367]
[1777023924517,48.24,77580.89,0.0,-0.98779,1e-05,1.78701]
[1777023925051,48.24,77580.89,0.0,-0.98779,1e-05,1.78701]
[1777023925270,48.24,77580.89,0.0,-0.98779,1e-05,1.78701]
[1777023925293,48.24,77580.89,0.0,-0.98779,1e-05,1.78701]
[1777023925520,48.24,77580.89,0.0,-0.98779,1e-05,1.78701]
[1777023925524,48.24,77580.22,0.0,-0.9878,1e-05,1.78597]
[1777023927537,48.24,77577.33,0.0,-0.98783,1e-05,1.78158]
[1777023934586,48.24,77577.45,0.0,-0.98785,1e-05,1.77967]
[1777023936108,48.24,77577.45,0.0,-0.98785,1e-05,1.77967]
[1777023936270,48.24,77577.45,0.0,-0.98785,1e-05,1.77967]
[1777023936365,48.24,77577.45,0.0,-0.98785,1e-05,1.77967]
[1777023936520,48.24,77577.45,0.0,-0.98785,1e-05,1.77967]
[1777023936602,48.24,77577.35,0.0,-0.98785,1e-05,1.77949]
[1777023942642,48.24,77575.21,0.0,-0.98787,1e-05,1.77623]
[1777023943795,48.24,77575.21,0.0,-0.98787,1e-05,1.77623]
[1777023943839,48.24,77575.21,0.0,-0.98787,1e-05,1.77622]
[1777023944019,48.24,77575.21,0.0,-0.98787,1e-05,1.77622]
[1777023944081,48.24,77575.21,0.0,-0.98787,1e-05,1.77622]
[1777023944274,48.24,77575.21,0.0,-0.98787,1e-05,1.77622]
[1777023949692,48.24,77575.09,0.0,-0.98788,1e-05,1.77598]
[1777023953006,48.24,77572.77,0.0,-0.9879,1e-05,1.7725]
[1777023953021,48.24,77572.77,0.0,-0.9879,1e-05,1.7725]
[1777023953334,48.24,77572.77,0.0,-0.9879,1e-05,1.7725]
[1777023953519,48.24,77572.77,0.0,-0.9879,1e-05,1.7725]
[1777023953719,48.24,77572.66,0.0,-0.9879,1e-05,1.77233]
[1777023958755,48.24,77571.84,0.0,-0.98791,1e-05,1.77109]
[1777023960681,48.24,77572.02,0.0,-0.98791,1e-05,1.77135]
[1777023960770,48.24,77572.02,0.0,-0.98791,1e-05,1.77135]
[1777023960929,48.24,77572.02,0.0,-0.98791,1e-05,1.77135]
[1777023960978,48.24,77571.46,0.0,-0.98792,1e-05,1.7705]
[1777023961021,48.24,77571.46,0.0,-0.98792,1e-05,1.7705]
[1777023966811,48.23,77570.18,0.0,-0.98793,1e-05,1.76855]
[1777023972853,48.23,77569.45,0.0,-0.98794,1e-05,1.7674]
[1777023977896,48.23,77567.78,0.0,-0.98796,1e-05,1.76487]
[1777023980937,48.23,77565.53,0.0,-0.98799,1e-05,1.76152]
[1777023980989,48.23,77565.53,0.0,-0.98799,1e-05,1.76152]
[1777023981020,48.23,77565.53,0.0,-0.98799,1e-05,1.76152]
[1777023981244,48.23,77565.53,0.0,-0.98799,1e-05,1.76152]
[1777023981272,48.23,77565.53,0.0,-0.98799,1e-05,1.76152]
[1777023986958,48.23,77565.63,0.0,-0.98799,1e-05,1.76167]
[1777023991994,48.23,77564.04,0.0,-0.98802,1e-05,1.75735]
[1777023997029,48.23,77563.43,0.0,-0.98802,1e-05,1.75649]
[1777023998129,48.23,77563.43,0.0,-0.98802,1e-05,1.75649]
[1777023998271,48.23,77563.43,0.0,-0.98802,1e-05,1.75649]
[1777023998421,48.23,77563.43,0.0,-0.98802,1e-05,1.75649]
[1777023998520,48.23,77563.43,0.0,-0.98802,1e-05,1.75649]
[1777023998522,48.23,77563.17,0.0,-0.98803,1e-05,1.75611]
[1777024004078,48.23,77563.31,0.0,-0.98803,1e-05,1.75636]
[1777024007296,48.23,77563.2,0.0,-0.98803,1e-05,1.75621]
[1777024007519,48.23,77563.2,0.0,-0.98803,1e-05,1.75621]
[1777024007662,48.23,77563.2,0.0,-0.98803,1e-05,1.75621]
[1777024007770,48.23,77563.2,0.0,-0.98803,1e-05,1.75621]
[1777024007870,48.23,77563.2,0.0,-0.98803,1e-05,1.75621]
[1777024013145,48.24,77563.27,0.0,-0.98803,1e-05,1.75635]
[1777024019186,48.24,77563.27,0.0,-0.98803,1e-05,1.75641]
[1777024020502,48.24,77563.27,0.0,-0.98803,1e-05,1.75641]
[1777024020521,48.24,77563.27,0.0,-0.98803,1e-05,1.75641]
[1777024020732,48.24,77563.27,0.0,-0.98803,1e-05,1.75641]
[1777024020771,48.24,77563.27,0.0,-0.98803,1e-05,1.75641]
[1777024020871,48.24,77563.27,0.0,-0.98803,1e-05,1.75644]
[1777024024221,48.24,77567.46,0.0,-0.98798,1e-05,1.76269]
[1777024027253,48.24,77567.35,0.0,-0.98798,1e-05,1.76253]
[1777024027272,48.24,77567.35,0.0,-0.98798,1e-05,1.76253]
[1777024027311,48.24,77567.35,0.0,-0.98798,1e-05,1.76253]
[1777024027526,48.24,77567.35,0.0,-0.98798,1e-05,1.76253]
[1777024027627,48.24,77567.35,0.0,-0.98798,1e-05,1.76254]
[1777024035299,48.24,77567.23,0.0,-0.98798,1e-05,1.76242]
[1777024038941,48.24,77567.54,0.0,-0.98798,1e-05,1.7629]
[1777024039019,48.24,77567.54,0.0,-0.98798,1e-05,1.7629]
[1777024038967,48.24,77567.54,0.0,-0.98798,1e-05,1.76292]
[1777024039181,48.24,77567.54,0.0,-0.98798,1e-05,1.76292]
[1777024039271,48.24,77567.54,0.0,-0.98798,1e-05,1.76292]
[1777024044361,48.24,77567.22,0.0,-0.98798,1e-05,1.76248]
[1777024050404,48.24,77567.36,0.0,-0.98798,1e-05,1.76271]
[1777024055438,48.24,77563.93,0.0,-0.98803,1e-05,1.75569]
[1777024057609,48.24,77564.23,0.0,-0.98803,1e-05,1.75615]
[1777024057772,48.24,77564.23,0.0,-0.98803,1e-05,1.75615]
[1777024057938,48.24,77564.23,0.0,-0.98803,1e-05,1.75615]
[1777024058026,48.24,77564.23,0.0,-0.98803,1e-05,1.75615]
[1777024058039,48.24,77564.9,0.0,-0.98802,1e-05,1.75716]
[1777024064502,48.24,77564.9,0.0,-0.98802,1e-05,1.75721]
[1777024070096,48.24,77566.18,0.0,-0.988,1e-05,1.75913]
[1777024070273,48.24,77566.18,0.0,-0.988,1e-05,1.75913]
[1777024070363,48.24,77566.18,0.0,-0.988,1e-05,1.75913]
[1777024070520,48.24,77566.18,0.0,-0.988,1e-05,1.75913]
[1777024070544,48.24,77566.34,0.0,-0.988,1e-05,1.75937]
[1777024075579,48.24,77566.97,0.0,-0.98799,1e-05,1.76028]
[1777024077715,48.24,77567.23,0.0,-0.98799,1e-05,1.76066]
[1777024077771,48.24,77567.23,0.0,-0.98799,1e-05,1.76066]
[1777024077925,48.24,77567.23,0.0,-0.98799,1e-05,1.76066]
[1777024078022,48.24,77567.23,0.0,-0.98799,1e-05,1.76066]
[1777024077929,48.24,77567.22,0.0,-0.98799,1e-05,1.76063]
[1777024084641,48.24,77560.92,0.0,-0.98806,1e-05,1.75123]
[1777024085488,48.24,77560.92,0.0,-0.98806,1e-05,1.75123]
[1777024085521,48.24,77560.92,0.0,-0.98806,1e-05,1.75123]
[1777024085766,48.24,77560.92,0.0,-0.98806,1e-05,1.75123]
[1777024086019,48.24,77560.92,0.0,-0.98806,1e-05,1.75123]
[1777024086071,48.24,77559.45,0.0,-0.98808,1e-05,1.74905]
[1777024091691,48.24,77559.51,0.0,-0.98808,1e-05,1.74919]
[1777024095347,48.24,77559.06,0.0,-0.98808,1e-05,1.74856]
[1777024095520,48.24,77559.06,0.0,-0.98808,1e-05,1.74856]
[1777024095706,48.24,77559.06,0.0,-0.98808,1e-05,1.74856]
[1777024095774,48.24,77559.06,0.0,-0.98808,1e-05,1.74856]
[1777024095807,48.24,77558.89,0.0,-0.98809,1e-05,1.74832]
[1777024098922,48.24,77556.14,0.0,-0.98812,1e-05,1.74431]
[1777024099753,48.24,77553.7,0.0,-0.98814,1e-05,1.74073]
[1777024101566,48.24,77552.14,0.0,-0.98816,1e-05,1.73846]
[1777024101750,48.24,77552.14,0.0,-0.98816,1e-05,1.73846]
[1777024101771,48.24,77552.14,0.0,-0.98816,1e-05,1.73846]
[1777024101789,48.24,77552.11,0.0,-0.98816,1e-05,1.73845]
[1777024104968,48.24,77552.34,0.0,-0.98816,1e-05,1.73885]
[1777024105022,48.24,77552.34,0.0,-0.98816,1e-05,1.73885]
[1777024105068,48.24,77552.34,0.0,-0.98816,1e-05,1.73885]
[1777024105069,48.24,77554.72,0.0,-0.98813,1e-05,1.74238]
[1777024105269,48.24,77554.72,0.0,-0.98813,1e-05,1.74238]
[1777024111840,48.24,77553.93,0.0,-0.98815,1e-05,1.73944]
[1777024112938,48.24,77553.93,0.0,-0.98815,1e-05,1.73944]
[1777024113023,48.24,77553.93,0.0,-0.98815,1e-05,1.73944]
[1777024113109,48.24,77553.93,0.0,-0.98815,1e-05,1.73944]
[1777024113098,48.24,77552.79,0.0,-0.98817,1e-05,1.73779]
[1777024113269,48.24,77552.79,0.0,-0.98817,1e-05,1.73779]
[1777024118888,48.24,77553.3,0.0,-0.98816,1e-05,1.73871]
[1777024120101,48.24,77553.3,0.0,-0.98816,1e-05,1.73871]
[1777024120126,48.24,77552.89,0.0,-0.98816,1e-05,1.73813]
[1777024120271,48.24,77552.89,0.0,-0.98816,1e-05,1.73813]
[1777024120489,48.24,77552.89,0.0,-0.98816,1e-05,1.73813]
[1777024120521,48.24,77552.89,0.0,-0.98816,1e-05,1.73813]
[1777024120903,48.24,77552.98,0.0,-0.98816,1e-05,1.73829]
[1777024132028,48.24,77553.06,0.0,-0.98816,1e-05,1.7387]
[1777024134289,48.24,77553.15,0.0,-0.98816,1e-05,1.73888]
[1777024134521,48.24,77553.15,0.0,-0.98816,1e-05,1.73888]
[1777024144111,48.24,77552.99,0.0,-0.98816,1e-05,1.73889]
[1777024150154,48.24,77552.68,0.0,-0.98816,1e-05,1.73857]
[1777024154406,48.24,77553.23,0.0,-0.98815,1e-05,1.73948]
[1777024154519,48.24,77553.23,0.0,-0.98815,1e-05,1.73948]
[1777024156196,48.25,77553.17,0.0,-0.98815,1e-05,1.73943]
[1777024161323,48.25,77553.3,0.0,-0.98815,1e-05,1.73971]
[1777024161521,48.25,77553.3,0.0,-0.98815,1e-05,1.73971]
[1777024170297,48.25,77553.3,0.0,-0.98815,1e-05,1.73994]
[1777024175335,48.25,77552.75,0.0,-0.98817,1e-05,1.73729]
[1777024179452,48.25,77554.15,0.0,-0.98815,1e-05,1.73943]
[1777024179531,48.25,77554.15,0.0,-0.98815,1e-05,1.73943]
[1777024179824,48.25,77554.15,0.0,-0.98815,1e-05,1.73943]
[1777024180025,48.25,77554.15,0.0,-0.98815,1e-05,1.73943]
[1777024180120,48.25,77554.68,0.0,-0.98814,1e-05,1.74025]
[1777024185808,48.25,77555.29,0.0,-0.98814,1e-05,1.74121]
[1777024186021,48.25,77555.29,0.0,-0.98814,1e-05,1.74121]
[1777024186056,48.25,77555.29,0.0,-0.98814,1e-05,1.74121]
[1777024186065,48.25,77556.94,0.0,-0.98812,1e-05,1.7437]
[1777024186275,48.25,77556.94,0.0,-0.98812,1e-05,1.7437]
[1777024191353,48.25,77557.39,0.0,-0.98811,1e-05,1.74442]
[1777024191520,48.25,77557.39,0.0,-0.98811,1e-05,1.74442]
[1777024196482,48.25,77551.17,0.0,-0.98818,1e-05,1.73534]
[1777024197763,48.25,77551.17,0.0,-0.98818,1e-05,1.73534]
[1777024197770,48.25,77551.17,0.0,-0.98818,1e-05,1.73534]
[1777024197819,48.25,77546.34,0.0,-0.98824,1e-05,1.72833]
[1777024198282,48.25,77546.34,0.0,-0.98824,1e-05,1.72833]
[1777024198830,48.25,77546.34,0.0,-0.98824,1e-05,1.72833]
[1777024198864,48.25,77544.76,0.0,-0.98825,1e-05,1.72601]
[1777024199508,48.25,77533.77,0.0,-0.98838,1e-05,1.71005]
[1777024200515,48.25,77534.63,0.0,-0.98836,1e-05,1.71194]
[1777024202436,48.26,77534.77,0.0,-0.98836,1e-05,1.71277]
[1777024202528,48.26,77534.02,0.0,-0.98836,1e-05,1.71231]
[1777024205549,48.26,77530.42,0.0,-0.9884,1e-05,1.70727]
[1777024210584,48.26,77529.33,0.0,-0.98841,1e-05,1.706]
[1777024214097,48.26,77527.99,0.0,-0.98842,1e-05,1.70418]
[1777024214247,48.26,77526.61,0.0,-0.98844,1e-05,1.70232]
[1777024214269,48.26,77526.61,0.0,-0.98844,1e-05,1.70232]
[1777024214633,48.26,77526.61,0.0,-0.98844,1e-05,1.70232]
[1777024214770,48.26,77526.61,0.0,-0.98844,1e-05,1.70232]
[1777024214870,48.26,77526.3,0.0,-0.98844,1e-05,1.70194]
[1777024216627,48.26,77511.9,0.0,-0.9886,1e-05,1.6813]
[1777024217633,48.27,77513.27,0.0,-0.98858,1e-05,1.68337]
[1777024218295,48.27,77513.27,0.0,-0.98858,1e-05,1.68337]
[1777024218520,48.27,77513.27,0.0,-0.98858,1e-05,1.68337]
[1777024218849,48.27,77513.27,0.0,-0.98858,1e-05,1.68337]
[1777024219020,48.27,77513.27,0.0,-0.98858,1e-05,1.68337]
[1777024219120,48.27,77512.77,0.0,-0.98859,1e-05,1.68286]
[1777024221662,48.27,77509.75,0.0,-0.98862,1e-05,1.67875]
[1777024223011,48.27,77509.75,0.0,-0.98862,1e-05,1.67875]
[1777024223027,48.27,77509.75,0.0,-0.98862,1e-05,1.67875]
[1777024225521,48.27,77509.84,0.0,-0.98861,1e-05,1.6791]
[1777024225770,48.27,77509.84,0.0,-0.98861,1e-05,1.6791]
[1777024225795,48.27,77509.14,0.0,-0.98862,1e-05,1.67832]
[1777024230524,48.27,77509.0,0.0,-0.98862,1e-05,1.67857]
[1777024230770,48.27,77509.0,0.0,-0.98862,1e-05,1.67857]
[1777024236768,48.28,77509.57,0.0,-0.98862,1e-05,1.67831]
[1777024241803,48.28,77509.63,0.0,-0.98861,1e-05,1.67899]
[1777024245237,48.28,77509.5,0.0,-0.98861,1e-05,1.67892]
[1777024245271,48.28,77509.5,0.0,-0.98861,1e-05,1.67892]
[1777024245462,48.28,77509.36,0.0,-0.98861,1e-05,1.67897]
[1777024245523,48.28,77509.36,0.0,-0.98861,1e-05,1.67897]
[1777024245624,48.28,77509.36,0.0,-0.98861,1e-05,1.67909]
[1777024250299,48.29,77508.21,0.0,-0.98862,1e-05,1.67806]
[1777024250519,48.29,77508.21,0.0,-0.98862,1e-05,1.67806]
[1777024252325,48.29,77508.61,0.0,-0.98861,1e-05,1.67888]
[1777024252527,48.29,77508.61,0.0,-0.98861,1e-05,1.67888]
[1777024252882,48.29,77511.01,0.0,-0.98859,1e-05,1.68243]
[1777024254895,48.29,77518.0,0.0,-0.98851,1e-05,1.69258]
[1777024256191,48.29,77518.0,0.0,-0.98851,1e-05,1.69258]
[1777024256273,48.29,77518.0,0.0,-0.98851,1e-05,1.69258]
[1777024256248,48.29,77524.18,0.0,-0.98844,1e-05,1.70171]
[1777024261680,48.29,77524.2,0.0,-0.98843,1e-05,1.70217]
[1777024261770,48.29,77524.2,0.0,-0.98843,1e-05,1.70217]
[1777024263958,48.29,77521.15,0.0,-0.98847,1e-05,1.69802]
[1777024265250,48.29,77516.65,0.0,-0.98852,1e-05,1.69164]
[1777024265594,48.29,77516.65,0.0,-0.98852,1e-05,1.69164]
[1777024265769,48.29,77516.65,0.0,-0.98852,1e-05,1.69164]
[1777024265972,48.3,77513.53,0.0,-0.98855,1e-05,1.68726]
[1777024266981,48.3,77511.59,0.0,-0.98857,1e-05,1.68448]
[1777024268520,48.3,77511.51,0.0,-0.98857,1e-05,1.68459]
[1777024268996,48.3,77511.67,0.0,-0.98857,1e-05,1.68494]
[1777024272693,48.3,77511.45,0.0,-0.98857,1e-05,1.68497]
[1777024272772,48.3,77511.45,0.0,-0.98857,1e-05,1.68497]
[1777024279066,48.3,77509.29,0.0,-0.98858,1e-05,1.68271]
[1777024280005,48.3,77509.29,0.0,-0.98858,1e-05,1.68271]
[1777024280019,48.3,77509.29,0.0,-0.98858,1e-05,1.68271]
[1777024283133,48.31,77510.03,0.0,-0.98857,1e-05,1.68413]
[1777024283268,48.31,77510.03,0.0,-0.98857,1e-05,1.68413]
[1777024283234,48.31,77510.6,0.0,-0.98857,1e-05,1.68506]
[1777024286318,48.31,77510.09,0.0,-0.98857,1e-05,1.68457]
[1777024286523,48.31,77510.44,0.0,-0.98856,1e-05,1.68519]
[1777024288128,48.31,77514.09,0.0,-0.98852,1e-05,1.69067]
[1777024291412,48.31,77511.56,0.0,-0.98856,1e-05,1.68547]
[1777024291520,48.31,77511.56,0.0,-0.98856,1e-05,1.68547]
[1777024294564,48.31,77509.26,0.0,-0.98858,1e-05,1.68254]
[1777024294770,48.31,77509.26,0.0,-0.98858,1e-05,1.68254]
[1777024295178,48.31,77509.96,0.0,-0.98857,1e-05,1.68367]
[1777024297322,48.31,77509.99,0.0,-0.98857,1e-05,1.68384]
[1777024297527,48.32,77509.98,0.0,-0.98857,1e-05,1.68394]
[1777024302293,48.32,77509.63,0.0,-0.98857,1e-05,1.68394]
[1777024302518,48.32,77509.74,0.0,-0.98857,1e-05,1.68422]
[1777024305203,48.32,77510.09,0.0,-0.98856,1e-05,1.68496]
[1777024305269,48.32,77510.09,0.0,-0.98856,1e-05,1.68496]
[1777024305252,48.32,77509.63,0.0,-0.98857,1e-05,1.68443]
[1777024306268,48.32,77509.63,0.0,-0.98857,1e-05,1.68443]
[1777024306519,48.32,77511.24,0.0,-0.98855,1e-05,1.68686]
[1777024309280,48.32,77507.16,0.0,-0.98859,1e-05,1.68137]
[1777024311903,48.32,77507.85,0.0,-0.98858,1e-05,1.68262]
[1777024312022,48.32,77507.85,0.0,-0.98858,1e-05,1.68262]
[1777024312301,48.33,77507.03,0.0,-0.98859,1e-05,1.68157]
[1777024317336,48.33,77508.22,0.0,-0.98857,1e-05,1.6839]
[1777024322522,48.33,77508.92,0.0,-0.98856,1e-05,1.68551]
[1777024322572,48.33,77514.07,0.0,-0.9885,1e-05,1.6929]
[1777024325508,48.33,77514.67,0.0,-0.98849,1e-05,1.69397]
[1777024325522,48.33,77514.67,0.0,-0.98849,1e-05,1.69397]
[1777024325610,48.33,77514.94,0.0,-0.98849,1e-05,1.69446]
[1777024328327,48.33,77515.28,0.0,-0.98849,1e-05,1.69505]
[1777024328351,48.33,77515.28,0.0,-0.98849,1e-05,1.69505]
[1777024331434,48.34,77520.66,0.0,-0.98842,1e-05,1.70328]
[1777024332572,48.34,77520.66,0.0,-0.98842,1e-05,1.70328]
[1777024332769,48.34,77520.66,0.0,-0.98842,1e-05,1.70328]
[1777024332775,48.34,77520.66,0.0,-0.98842,1e-05,1.70328]
[1777024333020,48.34,77520.66,0.0,-0.98842,1e-05,1.70328]
[1777024333121,48.34,77520.8,0.0,-0.98842,1e-05,1.70364]
[1777024337140,48.34,77522.07,0.0,-0.9884,1e-05,1.70563]
[1777024337268,48.34,77522.07,0.0,-0.9884,1e-05,1.70563]
[1777024342511,48.34,77524.85,0.0,-0.98837,1e-05,1.71016]
[1777024348552,48.34,77523.78,0.0,-0.98838,1e-05,1.70901]
[1777024353588,48.35,77523.46,0.0,-0.98839,1e-05,1.70695]
[1777024357189,48.35,77522.8,0.0,-0.9884,1e-05,1.70613]
[1777024357269,48.35,77522.8,0.0,-0.9884,1e-05,1.70613]
[1777024357383,48.35,77522.8,0.0,-0.9884,1e-05,1.70613]
[1777024357395,48.35,77522.99,0.0,-0.9884,1e-05,1.70654]
[1777024357518,48.35,77522.99,0.0,-0.9884,1e-05,1.70654]
[1777024361337,48.35,77525.79,0.0,-0.98836,1e-05,1.71083]
[1777024362653,48.35,77530.84,0.0,-0.9883,1e-05,1.71822]
[1777024363659,48.35,77527.85,0.0,-0.98834,1e-05,1.71392]
[1777024364574,48.35,77527.85,0.0,-0.98834,1e-05,1.71392]
[1777024364776,48.35,77527.85,0.0,-0.98834,1e-05,1.71392]
[1777024370709,48.35,77526.33,0.0,-0.98835,1e-05,1.71208]
[1777024372782,48.35,77526.82,0.0,-0.98835,1e-05,1.71284]
[1777024373019,48.35,77526.82,0.0,-0.98835,1e-05,1.71284]
[1777024373052,48.35,77526.82,0.0,-0.98835,1e-05,1.71284]
[1777024373269,48.35,77526.82,0.0,-0.98835,1e-05,1.71284]
[1777024373370,48.35,77526.85,0.0,-0.98835,1e-05,1.71299]
[1777024378764,48.35,77526.56,0.0,-0.98835,1e-05,1.71283]
[1777024383800,48.35,77528.51,0.0,-0.98832,1e-05,1.71591]
[1777024386823,48.35,77547.09,0.0,-0.98811,1e-05,1.74321]
[1777024387829,48.35,77550.63,0.0,-0.98807,1e-05,1.74847]
[1777024388836,48.35,77552.01,0.0,-0.98806,1e-05,1.7505]
[1777024390040,48.35,77552.01,0.0,-0.98806,1e-05,1.7505]
[1777024390269,48.35,77552.01,0.0,-0.98806,1e-05,1.7505]
[1777024395884,48.35,77554.45,0.0,-0.98803,1e-05,1.75399]
[1777024397322,48.35,77554.45,0.0,-0.98803,1e-05,1.75399]
[1777024397526,48.35,77554.55,0.0,-0.98803,1e-05,1.75409]
[1777024397583,48.35,77554.55,0.0,-0.98803,1e-05,1.75409]
[1777024397769,48.35,77554.55,0.0,-0.98803,1e-05,1.75409]
[1777024397899,48.35,77554.87,0.0,-0.98802,1e-05,1.75457]
[1777024398906,48.35,77563.76,0.0,-0.98792,1e-05,1.76773]
[1777024400920,48.35,77563.89,0.0,-0.98792,1e-05,1.76785]
[1777024402674,48.35,77564.03,0.0,-0.98792,1e-05,1.76801]
[1777024402777,48.35,77564.03,0.0,-0.98792,1e-05,1.76801]
[1777024404948,48.35,77560.85,0.0,-0.98796,1e-05,1.76315]
[1777024405954,48.35,77554.05,0.0,-0.98804,1e-05,1.75304]
[1777024407969,48.35,77552.82,0.0,-0.98805,1e-05,1.75117]
[1777024408961,48.35,77552.82,0.0,-0.98805,1e-05,1.75117]
[1777024409019,48.35,77552.82,0.0,-0.98805,1e-05,1.75117]
[1777024409476,48.35,77552.85,0.0,-0.98805,1e-05,1.75119]
[1777024409519,48.35,77552.85,0.0,-0.98805,1e-05,1.75119]
[1777024409983,48.35,77550.12,0.0,-0.98808,1e-05,1.74716]
[1777024415179,48.35,77546.39,0.0,-0.98814,1e-05,1.73971]
[1777024415272,48.35,77546.39,0.0,-0.98814,1e-05,1.73971]
[1777024419963,48.35,77545.19,0.0,-0.98815,1e-05,1.73801]
[1777024420023,48.35,77545.19,0.0,-0.98815,1e-05,1.73801]
[1777024420076,48.35,77545.19,0.0,-0.98815,1e-05,1.73801]
[1777024420271,48.35,77545.19,0.0,-0.98815,1e-05,1.73801]
[1777024420324,48.35,77545.45,0.0,-0.98815,1e-05,1.7384]
[1777024426094,48.35,77544.29,0.0,-0.98816,1e-05,1.73678]
[1777024426938,48.35,77544.29,0.0,-0.98816,1e-05,1.73678]
[1777024427024,48.35,77544.29,0.0,-0.98816,1e-05,1.73678]
[1777024432137,48.35,77544.78,0.0,-0.98815,1e-05,1.73761]
[1777024433059,48.35,77544.78,0.0,-0.98815,1e-05,1.73761]
[1777024433270,48.35,77544.78,0.0,-0.98815,1e-05,1.73761]
[1777024433276,48.35,77544.78,0.0,-0.98815,1e-05,1.73761]
[1777024433371,48.35,77544.56,0.0,-0.98816,1e-05,1.7373]
[1777024433520,48.35,77544.56,0.0,-0.98816,1e-05,1.7373]
[1777024439186,48.35,77544.31,0.0,-0.98816,1e-05,1.73706]
[1777024441871,48.35,77545.76,0.0,-0.98814,1e-05,1.73923]
[1777024442020,48.35,77545.76,0.0,-0.98814,1e-05,1.73923]
[1777024447242,48.35,77545.66,0.0,-0.98814,1e-05,1.73919]
[1777024449133,48.35,77544.54,0.0,-0.98815,1e-05,1.73757]
[1777024449268,48.35,77544.54,0.0,-0.98815,1e-05,1.73757]
[1777024449630,48.36,77544.88,0.0,-0.98815,1e-05,1.73809]
[1777024449770,48.36,77544.88,0.0,-0.98815,1e-05,1.73809]
[1777024450263,48.36,77542.6,0.0,-0.98817,1e-05,1.73477]
[1777024451270,48.36,77539.47,0.0,-0.98821,1e-05,1.73021]
[1777024451689,48.36,77539.47,0.0,-0.98821,1e-05,1.73021]
[1777024451777,48.36,77539.47,0.0,-0.98821,1e-05,1.73021]
[1777024455298,48.36,77546.5,0.0,-0.98813,1e-05,1.74064]
[1777024456305,48.36,77547.15,0.0,-0.98812,1e-05,1.74165]
[1777024457600,48.36,77545.9,0.0,-0.98814,1e-05,1.73983]
[1777024457768,48.36,77545.9,0.0,-0.98814,1e-05,1.73983]
[1777024458056,48.36,77545.9,0.0,-0.98814,1e-05,1.73983]
[1777024458270,48.36,77545.9,0.0,-0.98814,1e-05,1.73983]
[1777024458319,48.36,77546.15,0.0,-0.98813,1e-05,1.74022]
[1777024463353,48.36,77546.13,0.0,-0.98813,1e-05,1.7403]
[1777024467228,48.36,77547.53,0.0,-0.98812,1e-05,1.74242]
[1777024467269,48.36,77547.53,0.0,-0.98812,1e-05,1.74242]
[1777024470402,48.36,77557.26,0.0,-0.988,1e-05,1.75685]
[1777024471410,48.36,77558.98,0.0,-0.988,1e-05,1.75742]
[1777024472064,48.36,77558.98,0.0,-0.988,1e-05,1.75742]
[1777024472270,48.36,77558.98,0.0,-0.988,1e-05,1.75742]
[1777024472387,48.36,77558.98,0.0,-0.988,1e-05,1.75742]
[1777024472520,48.36,77558.98,0.0,-0.988,1e-05,1.75742]
[1777024472417,48.36,77559.08,0.0,-0.988,1e-05,1.75756]
[1777024474431,48.36,77565.89,0.0,-0.98792,1e-05,1.76765]
[1777024475438,48.36,77569.03,0.0,-0.98788,1e-05,1.7723]
[1777024476909,48.36,77567.98,0.0,-0.98789,1e-05,1.77069]
[1777024477020,48.36,77567.98,0.0,-0.98789,1e-05,1.77069]
[1777024481480,48.36,77583.3,0.0,-0.98772,1e-05,1.79346]
[1777024482487,48.36,77585.36,0.0,-0.98769,1e-05,1.79649]
[1777024487521,48.35,77585.52,0.0,-0.98769,1e-05,1.79635]
[1777024488510,48.35,77585.52,0.0,-0.98769,1e-05,1.79635]
[1777024488519,48.35,77585.52,0.0,-0.98769,1e-05,1.79635]
[1777024490518,48.35,77585.33,0.0,-0.9877,1e-05,1.79592]
[1777024490546,48.35,77585.54,0.0,-0.9877,1e-05,1.79617]
[1777024490771,48.35,77585.54,0.0,-0.9877,1e-05,1.79617]
[1777024495581,48.35,77593.81,0.0,-0.9876,1e-05,1.80831]
[1777024496587,48.35,77593.44,0.0,-0.98761,1e-05,1.80765]
[1777024500992,48.35,77593.18,0.0,-0.98761,1e-05,1.80698]
[1777024501019,48.35,77593.18,0.0,-0.98761,1e-05,1.80698]
[1777024501623,48.35,77590.26,0.0,-0.98765,1e-05,1.80238]
[1777024504971,48.35,77592.98,0.0,-0.98762,1e-05,1.80633]
[1777024505021,48.35,77592.98,0.0,-0.98762,1e-05,1.80633]
[1777024505076,48.35,77592.98,0.0,-0.98762,1e-05,1.80633]
[1777024505272,48.35,77592.98,0.0,-0.98762,1e-05,1.80633]
[1777024505340,48.35,77594.09,0.0,-0.98761,1e-05,1.80782]
[1777024509679,48.34,77589.51,0.0,-0.98766,1e-05,1.80054]
[1777024511629,48.34,77588.03,0.0,-0.98768,1e-05,1.79822]
[1777024511769,48.34,77588.03,0.0,-0.98768,1e-05,1.79822]
[1777024517735,48.34,77588.04,0.0,-0.98768,1e-05,1.79774]
[1777024519501,48.34,77588.04,0.0,-0.98768,1e-05,1.79774]
[1777024519518,48.34,77588.04,0.0,-0.98768,1e-05,1.79774]
[1777024520223,48.34,77586.81,0.0,-0.9877,1e-05,1.79582]
[1777024520270,48.34,77586.81,0.0,-0.9877,1e-05,1.79582]
[1777024520322,48.34,77587.88,0.0,-0.98769,1e-05,1.79729]
[1777024525792,48.34,77587.34,0.0,-0.9877,1e-05,1.79614]
[1777024527861,48.34,77586.83,0.0,-0.9877,1e-05,1.79531]
[1777024528019,48.34,77586.83,0.0,-0.9877,1e-05,1.79531]
[1777024533848,48.34,77586.83,0.0,-0.98772,1e-05,1.79288]
[1777024538882,48.33,77579.89,0.0,-0.9878,1e-05,1.78217]
[1777024539908,48.33,77579.89,0.0,-0.9878,1e-05,1.78217]
[1777024540019,48.33,77579.89,0.0,-0.9878,1e-05,1.78217]
[1777024540662,48.33,77580.48,0.0,-0.9878,1e-05,1.78302]
[1777024540770,48.33,77580.48,0.0,-0.9878,1e-05,1.78302]
[1777024540897,48.33,77580.49,0.0,-0.9878,1e-05,1.78299]
[1777024544656,48.33,77580.47,0.0,-0.9878,1e-05,1.78284]
[1777024544776,48.33,77580.47,0.0,-0.9878,1e-05,1.78284]
[1777024546938,48.33,77573.31,0.0,-0.98788,1e-05,1.77203]
[1777024548145,48.33,77573.31,0.0,-0.98788,1e-05,1.77203]
[1777024548268,48.33,77573.31,0.0,-0.98788,1e-05,1.77203]
[1777024548369,48.33,77571.33,0.0,-0.9879,1e-05,1.76904]
[1777024549148,48.33,77571.33,0.0,-0.9879,1e-05,1.76904]
[1777024549274,48.33,77571.33,0.0,-0.9879,1e-05,1.76904]
[1777024549367,48.33,77571.37,0.0,-0.9879,1e-05,1.76909]
[1777024553615,48.33,77570.64,0.0,-0.98791,1e-05,1.76798]
[1777024553770,48.33,77570.7,0.0,-0.98791,1e-05,1.76806]
[1777024558016,48.33,77578.4,0.0,-0.98782,1e-05,1.77949]
[1777024559515,48.33,77578.4,0.0,-0.98782,1e-05,1.77949]
[1777024559616,48.33,77579.27,0.0,-0.98781,1e-05,1.78074]
[1777024559770,48.33,77579.27,0.0,-0.98781,1e-05,1.78074]
[1777024560592,48.33,77579.27,0.0,-0.98781,1e-05,1.78074]
[1777024560621,48.33,77578.76,0.0,-0.98782,1e-05,1.77995]
[1777024560773,48.33,77578.76,0.0,-0.98782,1e-05,1.77995]
[1777024561037,48.33,77574.94,0.0,-0.98786,1e-05,1.77424]
[1777024562043,48.33,77571.98,0.0,-0.9879,1e-05,1.76979]
[1777024563607,48.33,77571.98,0.0,-0.9879,1e-05,1.76979]
[1777024563772,48.33,77571.3,0.0,-0.98791,1e-05,1.76875]
[1777024568827,48.33,77572.4,0.0,-0.9879,1e-05,1.77033]
[1777024569020,48.33,77572.4,0.0,-0.9879,1e-05,1.77033]
[1777024569180,48.33,77572.4,0.0,-0.9879,1e-05,1.77033]
[1777024569270,48.33,77572.4,0.0,-0.9879,1e-05,1.77033]
[1777024569279,48.33,77572.95,0.0,-0.98789,1e-05,1.77112]
[1777024575136,48.33,77571.87,0.0,-0.9879,1e-05,1.76942]
[1777024580581,48.33,77571.54,0.0,-0.98791,1e-05,1.76887]
[1777024580768,48.33,77572.39,0.0,-0.9879,1e-05,1.7701]
[1777024586213,48.33,77571.71,0.0,-0.98791,1e-05,1.76899]
[1777024589740,48.33,77571.28,0.0,-0.98791,1e-05,1.7683]
[1777024589768,48.33,77571.28,0.0,-0.98791,1e-05,1.7683]
[1777024590546,48.33,77571.28,0.0,-0.98791,1e-05,1.7683]
[1777024590579,48.33,77569.15,0.0,-0.98794,1e-05,1.76511]
[1777024590771,48.33,77569.15,0.0,-0.98794,1e-05,1.76511]
[1777024592520,48.33,77569.77,0.0,-0.98794,1e-05,1.76406]
[1777024598296,48.33,77570.38,0.0,-0.98793,1e-05,1.7649]
[1777024601598,48.33,77568.18,0.0,-0.98796,1e-05,1.76161]
[1777024601628,48.33,77564.29,0.0,-0.98801,1e-05,1.75583]
[1777024601769,48.33,77564.29,0.0,-0.98801,1e-05,1.75583]
[1777024602641,48.33,77564.29,0.0,-0.98801,1e-05,1.75583]
[1777024602772,48.33,77562.91,0.0,-0.98802,1e-05,1.7538]
[1777024603331,48.33,77561.41,0.0,-0.98804,1e-05,1.75158]
[1777024605602,48.33,77562.07,0.0,-0.98803,1e-05,1.75257]
[1777024605776,48.33,77561.37,0.0,-0.98804,1e-05,1.75154]
[1777024606353,48.33,77557.94,0.0,-0.98808,1e-05,1.74649]
[1777024607360,48.33,77552.91,0.0,-0.98813,1e-05,1.7391]
[1777024608719,48.33,77552.94,0.0,-0.98813,1e-05,1.73917]
[1777024608770,48.33,77552.94,0.0,-0.98813,1e-05,1.73917]
[1777024609374,48.33,77552.59,0.0,-0.98814,1e-05,1.73869]
[1777024610381,48.33,77556.56,0.0,-0.98809,1e-05,1.74456]
[1777024610737,48.33,77556.56,0.0,-0.98809,1e-05,1.74456]
[1777024610772,48.33,77556.56,0.0,-0.98809,1e-05,1.74456]
[1777024616422,48.33,77556.55,0.0,-0.98809,1e-05,1.74466]
[1777024618952,48.33,77556.63,0.0,-0.98809,1e-05,1.7448]
[1777024619018,48.33,77556.63,0.0,-0.98809,1e-05,1.7448]
[1777024620478,48.33,77556.63,0.0,-0.98809,1e-05,1.74482]
[1777024620520,48.33,77556.63,0.0,-0.98809,1e-05,1.74482]
[1777024620577,48.33,77556.99,0.0,-0.98809,1e-05,1.7454]
[1777024621458,48.33,77560.9,0.0,-0.98804,1e-05,1.75119]
[1777024626493,48.33,77560.67,0.0,-0.98804,1e-05,1.7509]
[1777024631528,48.33,77560.32,0.0,-0.98805,1e-05,1.7504]
[1777024636565,48.33,77560.33,0.0,-0.98805,1e-05,1.75043]
[1777024640159,48.33,77561.88,0.0,-0.98803,1e-05,1.75271]
[1777024640268,48.33,77561.88,0.0,-0.98803,1e-05,1.75271]
[1777024646636,48.33,77562.34,0.0,-0.98802,1e-05,1.75334]
[1777024651670,48.33,77561.65,0.0,-0.98805,1e-05,1.75031]
[1777024652858,48.33,77561.71,0.0,-0.98805,1e-05,1.75039]
[1777024653018,48.33,77561.71,0.0,-0.98805,1e-05,1.75039]
[1777024653909,48.33,77561.92,0.0,-0.98804,1e-05,1.7507]
[1777024654020,48.33,77561.92,0.0,-0.98804,1e-05,1.7507]
[1777024654691,48.33,77560.36,0.0,-0.98806,1e-05,1.74838]
[1777024659727,48.33,77561.06,0.0,-0.98805,1e-05,1.7494]
[1777024665209,48.33,77560.84,0.0,-0.98806,1e-05,1.74906]
[1777024665268,48.33,77560.84,0.0,-0.98806,1e-05,1.74906]
[1777024670505,48.33,77560.04,0.0,-0.98806,1e-05,1.74785]
[1777024670519,48.33,77560.04,0.0,-0.98806,1e-05,1.74785]
[1777024670606,48.33,77560.05,0.0,-0.98806,1e-05,1.74785]
[1777024676846,48.33,77560.2,0.0,-0.98806,1e-05,1.74803]
[1777024678725,48.33,77560.2,0.0,-0.98806,1e-05,1.74803]
[1777024678770,48.33,77559.9,0.0,-0.98807,1e-05,1.74757]
[1777024678859,48.33,77544.82,0.0,-0.98824,1e-05,1.72543]
[1777024679867,48.33,77544.58,0.0,-0.98824,1e-05,1.72511]
[1777024683665,48.33,77544.69,0.0,-0.98824,1e-05,1.7253]
[1777024683769,48.33,77543.84,0.0,-0.98825,1e-05,1.72413]
[1777024683869,48.33,77543.84,0.0,-0.98825,1e-05,1.72416]
[1777024687947,48.33,77543.75,0.0,-0.98825,1e-05,1.72415]
[1777024688018,48.33,77543.75,0.0,-0.98825,1e-05,1.72415]
[1777024693965,48.33,77544.3,0.0,-0.98824,1e-05,1.72523]
[1777024695493,48.33,77544.3,0.0,-0.98824,1e-05,1.72523]
[1777024695522,48.33,77544.3,0.0,-0.98824,1e-05,1.72523]
[1777024696586,48.33,77542.35,0.0,-0.98826,1e-05,1.72247]
[1777024696687,48.33,77542.4,0.0,-0.98826,1e-05,1.72259]
[1777024702021,48.33,77543.79,0.0,-0.98824,1e-05,1.72483]
[1777024707055,48.34,77543.8,0.0,-0.98824,1e-05,1.72502]
[1777024712090,48.34,77544.1,0.0,-0.98825,1e-05,1.72367]
[1777024717126,48.34,77544.21,0.0,-0.98825,1e-05,1.72398]
[1777024718480,48.34,77544.21,0.0,-0.98825,1e-05,1.72398]
[1777024718523,48.34,77544.21,0.0,-0.98825,1e-05,1.72398]
[1777024719140,48.34,77550.43,0.0,-0.98818,1e-05,1.73312]
[1777024724002,48.34,77551.09,0.0,-0.98817,1e-05,1.73412]
[1777024724018,48.34,77551.09,0.0,-0.98817,1e-05,1.73412]
[1777024724175,48.34,77547.53,0.0,-0.98821,1e-05,1.72892]
[1777024725704,48.34,77547.53,0.0,-0.98821,1e-05,1.72892]
[1777024725774,48.34,77547.53,0.0,-0.98821,1e-05,1.72892]
[1777024726188,48.34,77546.84,0.0,-0.98822,1e-05,1.72796]
[1777024731224,48.34,77547.67,0.0,-0.98821,1e-05,1.72931]
[1777024736259,48.34,77547.96,0.0,-0.9882,1e-05,1.72987]
[1777024741294,48.34,77547.76,0.0,-0.9882,1e-05,1.72973]
[1777024746330,48.34,77547.99,0.0,-0.9882,1e-05,1.73024]
[1777024751364,48.34,77548.25,0.0,-0.98819,1e-05,1.73078]
[1777024756400,48.34,77548.11,0.0,-0.9882,1e-05,1.73073]
[1777024761435,48.34,77547.71,0.0,-0.9882,1e-05,1.73029]
[1777024765463,48.34,77555.29,0.0,-0.98811,1e-05,1.74154]
[1777024767477,48.34,77556.11,0.0,-0.9881,1e-05,1.74278]
[1777024772512,48.34,77552.26,0.0,-0.98816,1e-05,1.73521]
[1777024773519,48.34,77543.94,0.0,-0.98825,1e-05,1.72306]
[1777024774525,48.34,77544.64,0.0,-0.98824,1e-05,1.72413]
[1777024779561,48.35,77546.68,0.0,-0.98822,1e-05,1.72728]
[1777024784595,48.35,77546.58,0.0,-0.98822,1e-05,1.7273]
[1777024786610,48.35,77550.08,0.0,-0.98818,1e-05,1.73248]
[1777024791645,48.35,77550.41,0.0,-0.98817,1e-05,1.73308]
[1777024795672,48.35,77554.42,0.0,-0.98813,1e-05,1.73905]
[1777024800708,48.35,77554.28,0.0,-0.98813,1e-05,1.73891]
[1777024802722,48.35,77547.16,0.0,-0.98821,1e-05,1.72851]
[1777024804740,48.35,77529.48,0.0,-0.98841,1e-05,1.70284]
[1777024805747,48.35,77530.86,0.0,-0.98839,1e-05,1.70495]
[1777024808769,48.35,77523.99,0.0,-0.98847,1e-05,1.69526]
[1777024810784,48.36,77520.66,0.0,-0.98849,1e-05,1.69238]
[1777024813805,48.38,77515.8,0.0,-0.98852,1e-05,1.6884]
[1777024815101,48.38,77516.09,0.0,-0.98851,1e-05,1.68989]
[1777024815269,48.38,77516.09,0.0,-0.98851,1e-05,1.68989]
[1777024816826,48.39,77510.39,0.0,-0.98855,1e-05,1.68378]
[1777024817833,48.4,77502.54,0.0,-0.98863,1e-05,1.67372]
[1777024818840,48.41,77500.59,0.0,-0.98864,1e-05,1.67226]
[1777024821860,48.42,77493.67,0.0,-0.98871,1e-05,1.66402]
[1777024823847,48.42,77494.69,0.0,-0.98869,1e-05,1.66561]
[1777024823874,48.42,77493.82,0.0,-0.9887,1e-05,1.66452]
[1777024824027,48.42,77493.82,0.0,-0.9887,1e-05,1.66452]
[1777024824522,48.42,77493.82,0.0,-0.9887,1e-05,1.66452]
[1777024829927,48.42,77493.8,0.0,-0.9887,1e-05,1.66536]
[1777024831939,48.42,77498.85,0.0,-0.98865,1e-05,1.67091]
[1777024834930,48.43,77500.54,0.0,-0.98862,1e-05,1.67469]
[1777024835020,48.43,77500.54,0.0,-0.98862,1e-05,1.67469]
[1777024835032,48.44,77500.38,0.0,-0.98861,1e-05,1.67568]
[1777024835967,48.44,77504.7,0.0,-0.98857,1e-05,1.68196]
[1777024836974,48.44,77507.61,0.0,-0.98853,1e-05,1.68623]
[1777024838189,48.44,77507.61,0.0,-0.98853,1e-05,1.68623]
[1777024838273,48.44,77507.61,0.0,-0.98853,1e-05,1.68623]
[1777024842009,48.44,77504.27,0.0,-0.98856,1e-05,1.68198]
[1777024843200,48.44,77504.27,0.0,-0.98856,1e-05,1.68198]
[1777024843271,48.44,77504.27,0.0,-0.98856,1e-05,1.68198]
[1777024843613,48.44,77504.27,0.0,-0.98856,1e-05,1.68198]
[1777024843769,48.44,77504.27,0.0,-0.98856,1e-05,1.68198]
[1777024843776,48.45,77501.73,0.0,-0.98858,1e-05,1.67961]
[1777024849058,48.45,77501.11,0.0,-0.98859,1e-05,1.6793]
[1777024854093,48.46,77501.39,0.0,-0.98858,1e-05,1.68025]
[1777024858243,48.46,77501.69,0.0,-0.98857,1e-05,1.6809]
[1777024858273,48.46,77501.69,0.0,-0.98857,1e-05,1.6809]
[1777024858497,48.46,77501.69,0.0,-0.98857,1e-05,1.6809]
[1777024858523,48.46,77501.69,0.0,-0.98857,1e-05,1.6809]
[1777024858528,48.46,77501.31,0.0,-0.98858,1e-05,1.68057]
[1777024861142,48.46,77494.94,0.0,-0.98864,1e-05,1.67182]
[1777024862388,48.46,77494.94,0.0,-0.98864,1e-05,1.67182]
[1777024862530,48.46,77494.94,0.0,-0.98864,1e-05,1.67182]
[1777024862896,48.46,77494.94,0.0,-0.98864,1e-05,1.67182]
[1777024862632,48.46,77493.54,0.0,-0.98866,1e-05,1.67008]
[1777024863021,48.46,77493.54,0.0,-0.98866,1e-05,1.67008]
[1777024866177,48.46,77500.48,0.0,-0.98858,1e-05,1.68032]
[1777024867184,48.46,77508.32,0.0,-0.98849,1e-05,1.69164]
[1777024868075,48.46,77508.32,0.0,-0.98849,1e-05,1.69164]
[1777024868272,48.46,77508.32,0.0,-0.98849,1e-05,1.69164]
[1777024868931,48.46,77508.32,0.0,-0.98849,1e-05,1.69164]
[1777024868373,48.46,77509.28,0.0,-0.98848,1e-05,1.69311]
[1777024869025,48.46,77509.28,0.0,-0.98848,1e-05,1.69311]
[1777024869198,48.46,77506.08,0.0,-0.98851,1e-05,1.6886]
[1777024874233,48.47,77506.78,0.0,-0.9885,1e-05,1.69006]
[1777024877255,48.47,77510.42,0.0,-0.98846,1e-05,1.69555]
[1777024878659,48.47,77510.42,0.0,-0.98846,1e-05,1.69555]
[1777024878775,48.47,77510.42,0.0,-0.98846,1e-05,1.69555]
[1777024878863,48.47,77510.38,0.0,-0.98846,1e-05,1.69566]
[1777024879457,48.47,77510.38,0.0,-0.98846,1e-05,1.69566]
[1777024879522,48.47,77510.38,0.0,-0.98846,1e-05,1.69566]
[1777024884162,48.47,77511.41,0.0,-0.98844,1e-05,1.69748]
[1777024884271,48.47,77511.41,0.0,-0.98844,1e-05,1.69748]
[1777024884664,48.47,77511.41,0.0,-0.98844,1e-05,1.69748]
[1777024884772,48.47,77511.41,0.0,-0.98844,1e-05,1.69748]
[1777024884811,48.47,77511.45,0.0,-0.98844,1e-05,1.6977]
[1777024890346,48.47,77509.91,0.0,-0.98846,1e-05,1.69591]
[1777024892593,48.48,77510.66,0.0,-0.98846,1e-05,1.69516]
[1777024892773,48.48,77510.66,0.0,-0.98846,1e-05,1.69516]
[1777024892860,48.48,77510.34,0.0,-0.98846,1e-05,1.69487]
[1777024893428,48.48,77510.34,0.0,-0.98846,1e-05,1.69487]
[1777024893521,48.48,77510.34,0.0,-0.98846,1e-05,1.69487]
[1777024897802,48.48,77509.61,0.0,-0.98847,1e-05,1.69408]
[1777024897836,48.48,77506.96,0.0,-0.9885,1e-05,1.69046]
[1777024898024,48.48,77506.96,0.0,-0.9885,1e-05,1.69046]
[1777024898761,48.48,77506.96,0.0,-0.9885,1e-05,1.69046]
[1777024898770,48.48,77506.96,0.0,-0.9885,1e-05,1.69046]
[1777024904443,48.48,77506.9,0.0,-0.98849,1e-05,1.69094]
[1777024905299,48.48,77506.9,0.0,-0.98849,1e-05,1.69094]
[1777024905519,48.48,77506.9,0.0,-0.98849,1e-05,1.69094]
[1777024905560,48.48,77506.4,0.0,-0.9885,1e-05,1.69032]
[1777024906127,48.48,77506.4,0.0,-0.9885,1e-05,1.69032]
[1777024906270,48.48,77506.4,0.0,-0.9885,1e-05,1.69032]
[1777024908472,48.48,77502.28,0.0,-0.98854,1e-05,1.6847]
[1777024909557,48.48,77502.28,0.0,-0.98854,1e-05,1.6847]
[1777024909769,48.48,77502.28,0.0,-0.98854,1e-05,1.6847]
[1777024909854,48.48,77502.28,0.0,-0.98854,1e-05,1.6847]
[1777024909955,48.48,77502.92,0.0,-0.98853,1e-05,1.68581]
[1777024910025,48.48,77502.92,0.0,-0.98853,1e-05,1.68581]
[1777024912500,48.49,77498.14,0.0,-0.98858,1e-05,1.67919]
[1777024913463,48.49,77498.14,0.0,-0.98858,1e-05,1.67919]
[1777024913526,48.49,77498.14,0.0,-0.98858,1e-05,1.67919]
[1777024913704,48.49,77498.14,0.0,-0.98858,1e-05,1.67919]
[1777024913770,48.49,77498.14,0.0,-0.98858,1e-05,1.67919]
[1777024913870,48.49,77497.85,0.0,-0.98858,1e-05,1.67898]
[1777024917535,48.49,77495.06,0.0,-0.98861,1e-05,1.67533]
[1777024922572,48.49,77492.87,0.0,-0.98863,1e-05,1.67278]
[1777024927607,48.49,77486.0,0.0,-0.9887,1e-05,1.6636]
[1777024928614,48.5,77490.85,0.0,-0.98865,1e-05,1.67059]
[1777024930082,48.5,77491.75,0.0,-0.98864,1e-05,1.67199]
[1777024930270,48.5,77491.75,0.0,-0.98864,1e-05,1.67199]
[1777024930627,48.5,77491.64,0.0,-0.98864,1e-05,1.67195]
[1777024931097,48.5,77491.64,0.0,-0.98864,1e-05,1.67195]
[1777024931275,48.5,77491.64,0.0,-0.98864,1e-05,1.67195]
[1777024936671,48.5,77490.85,0.0,-0.98864,1e-05,1.67161]
[1777024939692,48.5,77486.92,0.0,-0.98868,1e-05,1.66637]
[1777024940034,48.5,77486.92,0.0,-0.98868,1e-05,1.66637]
[1777024940272,48.5,77486.92,0.0,-0.98868,1e-05,1.66637]
[1777024940818,48.5,77486.92,0.0,-0.98868,1e-05,1.66637]
[1777024941022,48.5,77486.92,0.0,-0.98868,1e-05,1.66637]
[1777024940870,48.5,77486.9,0.0,-0.98868,1e-05,1.66646]
[1777024943719,48.51,77489.52,0.0,-0.98865,1e-05,1.67052]
[1777024944676,48.51,77489.52,0.0,-0.98865,1e-05,1.67052]
[1777024944770,48.51,77489.52,0.0,-0.98865,1e-05,1.67052]
[1777024945427,48.51,77489.41,0.0,-0.98865,1e-05,1.67048]
[1777024945523,48.51,77489.41,0.0,-0.98865,1e-05,1.67048]
[1777024945734,48.51,77488.6,0.0,-0.98866,1e-05,1.66944]
[1777024947748,48.51,77492.8,0.0,-0.98861,1e-05,1.67562]
[1777024948064,48.51,77492.8,0.0,-0.98861,1e-05,1.67562]
[1777024948271,48.51,77492.8,0.0,-0.98861,1e-05,1.67562]
[1777024953789,48.51,77492.25,0.0,-0.98862,1e-05,1.67354]
[1777024956009,48.51,77492.37,0.0,-0.98862,1e-05,1.67382]
[1777024956021,48.51,77492.37,0.0,-0.98862,1e-05,1.67382]
[1777024956846,48.51,77491.81,0.0,-0.98863,1e-05,1.67313]
[1777024957020,48.51,77491.81,0.0,-0.98863,1e-05,1.67313]
[1777024957021,48.51,77492.13,0.0,-0.98862,1e-05,1.67369]
[1777024962347,48.52,77492.79,0.0,-0.98861,1e-05,1.67515]
[1777024962521,48.52,77492.79,0.0,-0.98861,1e-05,1.67515]
[1777024963034,48.52,77492.79,0.0,-0.98861,1e-05,1.67515]
[1777024962853,48.52,77494.58,0.0,-0.98859,1e-05,1.67779]
[1777024963270,48.52,77494.58,0.0,-0.98859,1e-05,1.67779]
[1777024968895,48.52,77492.17,0.0,-0.98861,1e-05,1.67496]
[1777024970663,48.52,77492.02,0.0,-0.98861,1e-05,1.67484]
[1777024970770,48.52,77492.02,0.0,-0.98861,1e-05,1.67484]
[1777024970913,48.52,77490.26,0.0,-0.98863,1e-05,1.67244]
[1777024971778,48.52,77490.26,0.0,-0.98863,1e-05,1.67244]
[1777024972025,48.52,77490.26,0.0,-0.98863,1e-05,1.67244]
[1777024976516,48.52,77488.61,0.0,-0.98865,1e-05,1.67064]
[1777024976773,48.52,77488.61,0.0,-0.98865,1e-05,1.67064]
[1777024976955,48.52,77490.26,0.0,-0.98863,1e-05,1.67309]
[1777024977112,48.52,77490.26,0.0,-0.98863,1e-05,1.67309]
[1777024977274,48.52,77490.26,0.0,-0.98863,1e-05,1.67309]
[1777024982211,48.53,77491.85,0.0,-0.98861,1e-05,1.67586]
[1777024982272,48.53,77491.85,0.0,-0.98861,1e-05,1.67586]
[1777024982998,48.53,77500.63,0.0,-0.98851,1e-05,1.68849]
[1777024983255,48.53,77500.63,0.0,-0.98851,1e-05,1.68849]
[1777024983271,48.53,77500.63,0.0,-0.98851,1e-05,1.68849]
[1777024984006,48.53,77504.2,0.0,-0.98847,1e-05,1.69368]
[1777024989040,48.53,77503.3,0.0,-0.98848,1e-05,1.69273]
[1777024989210,48.53,77503.3,0.0,-0.98848,1e-05,1.69273]
[1777024989273,48.53,77503.3,0.0,-0.98848,1e-05,1.69273]
[1777024993353,48.53,77504.65,0.0,-0.98846,1e-05,1.69496]
[1777024993522,48.53,77504.65,0.0,-0.98846,1e-05,1.69496]
[1777024993658,48.53,77504.65,0.0,-0.98846,1e-05,1.69496]
[1777024993775,48.53,77504.65,0.0,-0.98846,1e-05,1.69496]
[1777024994074,48.53,77503.99,0.0,-0.98847,1e-05,1.69408]
[1777024998319,48.53,77505.17,0.0,-0.98845,1e-05,1.696]
[1777024998523,48.53,77505.17,0.0,-0.98845,1e-05,1.696]
[1777024998796,48.53,77505.17,0.0,-0.98845,1e-05,1.696]
[1777024999020,48.53,77505.17,0.0,-0.98845,1e-05,1.696]
[1777024998845,48.53,77508.06,0.0,-0.98842,1e-05,1.70029]
[1777025003448,48.54,77508.57,0.0,-0.98841,1e-05,1.70123]
[1777025003523,48.54,77508.57,0.0,-0.98841,1e-05,1.70123]
[1777025008830,48.54,77508.4,0.0,-0.98841,1e-05,1.70133]
[1777025009022,48.54,77508.4,0.0,-0.98841,1e-05,1.70133]
[1777025008948,48.54,77508.55,0.0,-0.98841,1e-05,1.70168]
[1777025009182,48.54,77509.62,0.0,-0.98839,1e-05,1.70322]
[1777025010208,48.54,77509.62,0.0,-0.98839,1e-05,1.70322]
[1777025010274,48.54,77509.62,0.0,-0.98839,1e-05,1.70322]
[1777025013373,48.54,77512.03,0.0,-0.98838,1e-05,1.70497]
[1777025013519,48.54,77512.03,0.0,-0.98838,1e-05,1.70497]
[1777025013986,48.54,77512.03,0.0,-0.98838,1e-05,1.70497]
[1777025014025,48.54,77512.03,0.0,-0.98838,1e-05,1.70497]
[1777025014087,48.54,77513.7,0.0,-0.98836,1e-05,1.7075]
[1777025016230,48.54,77516.01,0.0,-0.98833,1e-05,1.71097]
[1777025021805,48.54,77515.6,0.0,-0.98834,1e-05,1.71061]
[1777025024286,48.54,77531.72,0.0,-0.98815,1e-05,1.7343]
[1777025025293,48.54,77533.51,0.0,-0.98813,1e-05,1.73694]
[1777025026309,48.54,77539.07,0.0,-0.98807,1e-05,1.74512]
[1777025027312,48.54,77550.61,0.0,-0.98794,1e-05,1.76214]
[1777025028320,48.54,77553.36,0.0,-0.9879,1e-05,1.76619]
[1777025031885,48.54,77553.12,0.0,-0.98791,1e-05,1.76577]
[1777025032023,48.54,77553.12,0.0,-0.98791,1e-05,1.76577]
[1777025037385,48.54,77552.77,0.0,-0.98791,1e-05,1.76503]
[1777025038392,48.54,77550.6,0.0,-0.98794,1e-05,1.76179]
[1777025039335,48.54,77550.6,0.0,-0.98794,1e-05,1.76179]
[1777025043518,48.54,77548.88,0.0,-0.98796,1e-05,1.75915]
[1777025043770,48.54,77548.88,0.0,-0.98796,1e-05,1.75915]
[1777025043797,48.54,77546.21,0.0,-0.98799,1e-05,1.75517]
[1777025049469,48.54,77547.67,0.0,-0.98797,1e-05,1.75724]
[1777025051779,48.54,77546.15,0.0,-0.98799,1e-05,1.75498]
[1777025052022,48.54,77546.15,0.0,-0.98799,1e-05,1.75498]
[1777025057524,48.54,77547.49,0.0,-0.98798,1e-05,1.75685]
[1777025058184,48.54,77547.49,0.0,-0.98798,1e-05,1.75685]
[1777025058272,48.54,77547.49,0.0,-0.98798,1e-05,1.75685]
[1777025063568,48.54,77547.04,0.0,-0.98798,1e-05,1.75608]
[1777025065291,48.54,77545.46,0.0,-0.988,1e-05,1.75373]
[1777025065523,48.54,77545.46,0.0,-0.988,1e-05,1.75373]
[1777025067596,48.54,77542.49,0.0,-0.98804,1e-05,1.74931]
[1777025068603,48.54,77539.71,0.0,-0.98807,1e-05,1.74521]
[1777025072781,48.54,77539.97,0.0,-0.98808,1e-05,1.74363]
[1777025073022,48.54,77539.97,0.0,-0.98808,1e-05,1.74363]
[1777025078673,48.54,77540.05,0.0,-0.98808,1e-05,1.74375]
[1777025079683,48.54,77535.25,0.0,-0.98813,1e-05,1.73671]
[1777025080689,48.54,77530.45,0.0,-0.98819,1e-05,1.72969]
[1777025081518,48.54,77530.45,0.0,-0.98819,1e-05,1.72969]
[1777025081774,48.54,77530.45,0.0,-0.98819,1e-05,1.72969]
[1777025081855,48.54,77530.38,0.0,-0.98819,1e-05,1.72962]
[1777025087893,48.54,77530.27,0.0,-0.98819,1e-05,1.72953]
[1777025088021,48.54,77530.27,0.0,-0.98819,1e-05,1.72953]
[1777025093786,48.54,77530.25,0.0,-0.98819,1e-05,1.72972]
[1777025100301,48.54,77529.87,0.0,-0.98819,1e-05,1.72929]
[1777025100524,48.54,77529.87,0.0,-0.98819,1e-05,1.72929]
[1777025105869,48.54,77530.28,0.0,-0.98818,1e-05,1.73019]
[1777025109897,48.54,77527.63,0.0,-0.98821,1e-05,1.72647]
[1777025110591,48.54,77527.63,0.0,-0.98821,1e-05,1.72647]
[1777025110776,48.54,77527.63,0.0,-0.98821,1e-05,1.72647]
[1777025112644,48.54,77526.74,0.0,-0.98822,1e-05,1.72527]
[1777025112769,48.54,77526.74,0.0,-0.98822,1e-05,1.72527]
[1777025112919,48.54,77519.85,0.0,-0.9883,1e-05,1.7153]
[1777025114933,48.54,77518.94,0.0,-0.98831,1e-05,1.71411]
[1777025115939,48.55,77516.7,0.0,-0.98833,1e-05,1.71094]
[1777025120975,48.55,77516.44,0.0,-0.98833,1e-05,1.71091]
[1777025122461,48.55,77516.26,0.0,-0.98833,1e-05,1.71072]
[1777025122520,48.55,77516.26,0.0,-0.98833,1e-05,1.71072]
[1777025128023,48.55,77516.85,0.0,-0.98832,1e-05,1.71199]
[1777025128702,48.55,77516.85,0.0,-0.98832,1e-05,1.71199]
[1777025130519,48.55,77516.51,0.0,-0.98832,1e-05,1.71163]
[1777025131045,48.55,77516.41,0.0,-0.98834,1e-05,1.70962]
[1777025134067,48.55,77510.6,0.0,-0.9884,1e-05,1.70145]
[1777025134874,48.55,77510.6,0.0,-0.9884,1e-05,1.70145]
[1777025135022,48.55,77510.6,0.0,-0.9884,1e-05,1.70145]
[1777025140109,48.55,77506.23,0.0,-0.98845,1e-05,1.69569]
[1777025141741,48.56,77505.22,0.0,-0.98846,1e-05,1.69433]
[1777025141770,48.56,77505.22,0.0,-0.98846,1e-05,1.69433]
[1777025143129,48.56,77493.41,0.0,-0.98859,1e-05,1.67763]
[1777025144136,48.56,77486.3,0.0,-0.98866,1e-05,1.66765]
[1777025145143,48.56,77483.36,0.0,-0.98869,1e-05,1.66362]
[1777025148011,48.56,77483.07,0.0,-0.98869,1e-05,1.66349]
[1777025148020,48.56,77483.07,0.0,-0.98869,1e-05,1.66349]
[1777025153201,48.56,77480.54,0.0,-0.98872,1e-05,1.66073]
[1777025155011,48.56,77480.66,0.0,-0.98871,1e-05,1.66104]
[1777025155020,48.56,77480.66,0.0,-0.98871,1e-05,1.66104]
[1777025158272,48.57,77478.3,0.0,-0.98873,1e-05,1.65826]
[1777025158523,48.57,77478.3,0.0,-0.98873,1e-05,1.65826]
[1777025158995,48.57,77478.3,0.0,-0.98873,1e-05,1.65839]
[1777025164279,48.57,77478.19,0.0,-0.98873,1e-05,1.65892]
[1777025170224,48.57,77480.87,0.0,-0.9887,1e-05,1.66324]
[1777025170275,48.58,77481.07,0.0,-0.98869,1e-05,1.66365]
[1777025173455,48.58,77481.04,0.0,-0.98869,1e-05,1.66399]
[1777025173523,48.58,77481.04,0.0,-0.98869,1e-05,1.66399]
[1777025173666,48.58,77481.04,0.0,-0.98869,1e-05,1.66399]
[1777025173769,48.58,77481.04,0.0,-0.98869,1e-05,1.66399]
[1777025173871,48.58,77483.49,0.0,-0.98866,1e-05,1.66758]
[1777025179384,48.58,77483.06,0.0,-0.98866,1e-05,1.66771]
[1777025186247,48.59,77483.15,0.0,-0.98866,1e-05,1.66833]
[1777025186269,48.59,77483.15,0.0,-0.98866,1e-05,1.66833]
[1777025193966,48.59,77483.43,0.0,-0.98866,1e-05,1.66792]
[1777025194023,48.59,77483.43,0.0,-0.98866,1e-05,1.66792]
[1777025196052,48.59,77479.28,0.0,-0.9887,1e-05,1.66231]
[1777025196269,48.59,77479.28,0.0,-0.9887,1e-05,1.66231]
[1777025196123,48.59,77479.74,0.0,-0.98869,1e-05,1.66323]
[1777025197795,48.59,77479.51,0.0,-0.9887,1e-05,1.66291]
[1777025198021,48.59,77479.51,0.0,-0.9887,1e-05,1.66291]
[1777025198102,48.6,77475.14,0.0,-0.98874,1e-05,1.65702]
[1777025199524,48.6,77471.16,0.0,-0.98878,1e-05,1.65158]
[1777025202889,48.6,77469.83,0.0,-0.98879,1e-05,1.65002]
[1777025203020,48.6,77469.83,0.0,-0.98879,1e-05,1.65002]
[1777025203120,48.6,77472.05,0.0,-0.98877,1e-05,1.65346]
[1777025205566,48.6,77474.86,0.0,-0.98874,1e-05,1.65772]
[1777025209920,48.6,77473.09,0.0,-0.98875,1e-05,1.65567]
[1777025210019,48.6,77473.09,0.0,-0.98875,1e-05,1.65567]
[1777025210602,48.61,77477.91,0.0,-0.9887,1e-05,1.66276]
[1777025215108,48.61,77477.77,0.0,-0.9887,1e-05,1.66283]
[1777025215269,48.61,77477.77,0.0,-0.9887,1e-05,1.66283]
[1777025215209,48.61,77477.95,0.0,-0.98869,1e-05,1.6635]
[1777025218990,48.61,77478.67,0.0,-0.98868,1e-05,1.66479]
[1777025219020,48.61,77478.67,0.0,-0.98868,1e-05,1.66479]
[1777025224127,48.61,77477.51,0.0,-0.98869,1e-05,1.66382]
[1777025224271,48.61,77477.51,0.0,-0.98869,1e-05,1.66382]
[1777025224224,48.62,77479.11,0.0,-0.98867,1e-05,1.66635]
[1777025229970,48.62,77479.04,0.0,-0.98867,1e-05,1.66679]
[1777025230023,48.62,77479.04,0.0,-0.98867,1e-05,1.66679]
[1777025230071,48.62,77488.3,0.0,-0.98856,1e-05,1.68017]
[1777025234127,48.62,77490.07,0.0,-0.98854,1e-05,1.68291]
[1777025234270,48.62,77490.07,0.0,-0.98854,1e-05,1.68291]
[1777025234223,48.62,77499.06,0.0,-0.98844,1e-05,1.69596]
[1777025235664,48.62,77499.36,0.0,-0.98844,1e-05,1.69639]
[1777025235771,48.62,77499.36,0.0,-0.98844,1e-05,1.69639]
[1777025235776,48.62,77499.1,0.0,-0.98844,1e-05,1.6961]
[1777025238975,48.62,77499.39,0.0,-0.98843,1e-05,1.69667]
[1777025239019,48.62,77499.39,0.0,-0.98843,1e-05,1.69667]
[1777025244840,48.63,77500.29,0.0,-0.98842,1e-05,1.69849]
[1777025246630,48.63,77502.15,0.0,-0.9884,1e-05,1.70123]
[1777025246769,48.63,77502.15,0.0,-0.9884,1e-05,1.70123]
[1777025246853,48.63,77505.21,0.0,-0.98836,1e-05,1.70571]
[1777025247792,48.63,77505.21,0.0,-0.98836,1e-05,1.70571]
[1777025248019,48.63,77505.21,0.0,-0.98836,1e-05,1.70571]
[1777025248087,48.63,77515.58,0.0,-0.98825,1e-05,1.72083]
[1777025249875,48.63,77517.76,0.0,-0.98822,1e-05,1.72403]
[1777025251105,48.63,77517.76,0.0,-0.98822,1e-05,1.72403]
[1777025251273,48.63,77517.76,0.0,-0.98822,1e-05,1.72403]
[1777025251338,48.63,77519.75,0.0,-0.98821,1e-05,1.72503]
[1777025257002,48.63,77521.34,0.0,-0.98819,1e-05,1.72745]
[1777025257019,48.63,77521.34,0.0,-0.98819,1e-05,1.72745]
[1777025257103,48.63,77521.73,0.0,-0.98819,1e-05,1.72807]
[1777025258520,48.63,77520.23,0.0,-0.98821,1e-05,1.72589]
[1777025258546,48.63,77520.23,0.0,-0.98821,1e-05,1.72589]
[1777025262527,48.63,77520.99,0.0,-0.9882,1e-05,1.72711]
[1777025268000,48.63,77521.1,0.0,-0.98819,1e-05,1.72749]
[1777025272898,48.63,77521.18,0.0,-0.98819,1e-05,1.72773]
[1777025273019,48.63,77521.18,0.0,-0.98819,1e-05,1.72773]
[1777025274853,48.63,77521.41,0.0,-0.98819,1e-05,1.72813]
[1777025275021,48.63,77521.41,0.0,-0.98819,1e-05,1.72813]
[1777025275043,48.63,77521.41,0.0,-0.98819,1e-05,1.72816]
[1777025281096,48.63,77519.31,0.0,-0.98821,1e-05,1.72528]
[1777025281910,48.63,77519.31,0.0,-0.98821,1e-05,1.72528]
[1777025282019,48.63,77519.31,0.0,-0.98821,1e-05,1.72528]
[1777025282103,48.63,77506.1,0.0,-0.98836,1e-05,1.70619]
[1777025283110,48.63,77503.07,0.0,-0.98839,1e-05,1.7019]
[1777025285441,48.64,77503.12,0.0,-0.98839,1e-05,1.70212]
[1777025285519,48.64,77503.12,0.0,-0.98839,1e-05,1.70212]
[1777025285584,48.64,77503.12,0.0,-0.98839,1e-05,1.70212]
[1777025285769,48.64,77503.12,0.0,-0.98839,1e-05,1.70212]
[1777025286131,48.64,77503.94,0.0,-0.98838,1e-05,1.70337]
[1777025291166,48.64,77503.64,0.0,-0.98838,1e-05,1.70329]
[1777025296201,48.64,77502.81,0.0,-0.98839,1e-05,1.70243]
[1777025298520,48.64,77501.91,0.0,-0.9884,1e-05,1.70127]
[1777025301979,48.64,77505.78,0.0,-0.98835,1e-05,1.70703]
[1777025302025,48.64,77505.78,0.0,-0.98835,1e-05,1.70703]
[1777025302245,48.64,77508.01,0.0,-0.98833,1e-05,1.7103]
[1777025305266,48.64,77513.01,0.0,-0.98827,1e-05,1.71767]
[1777025310301,48.64,77512.83,0.0,-0.98827,1e-05,1.71759]
[1777025312949,48.64,77510.66,0.0,-0.98831,1e-05,1.7126]
[1777025313019,48.64,77510.66,0.0,-0.98831,1e-05,1.7126]
[1777025313322,48.64,77505.36,0.0,-0.98837,1e-05,1.70499]
[1777025318163,48.65,77505.65,0.0,-0.98836,1e-05,1.70564]
[1777025318269,48.65,77505.65,0.0,-0.98836,1e-05,1.70564]
[1777025320263,48.65,77502.92,0.0,-0.98839,1e-05,1.70182]
[1777025320269,48.65,77502.92,0.0,-0.98839,1e-05,1.70182]
[1777025320373,48.65,77502.92,0.0,-0.98839,1e-05,1.70188]
[1777025325405,48.65,77504.06,0.0,-0.98837,1e-05,1.70382]
[1777025330444,48.65,77503.67,0.0,-0.98838,1e-05,1.70355]
[1777025334528,48.65,77504.77,0.0,-0.98836,1e-05,1.7053]
[1777025340733,48.65,77502.42,0.0,-0.98839,1e-05,1.70226]
[1777025340775,48.65,77502.42,0.0,-0.98839,1e-05,1.70226]
[1777025340795,48.65,77502.42,0.0,-0.98839,1e-05,1.70226]
[1777025341020,48.65,77502.42,0.0,-0.98839,1e-05,1.70226]
[1777025341119,48.65,77502.02,0.0,-0.98839,1e-05,1.7018]
[1777025342525,48.65,77498.41,0.0,-0.98843,1e-05,1.69668]
[1777025343532,48.65,77493.41,0.0,-0.98848,1e-05,1.68959]
[1777025345202,48.65,77493.41,0.0,-0.98848,1e-05,1.68959]
[1777025345274,48.65,77493.41,0.0,-0.98848,1e-05,1.68959]
[1777025345370,48.65,77493.62,0.0,-0.98848,1e-05,1.69005]
[1777025345524,48.65,77493.62,0.0,-0.98848,1e-05,1.69005]
[1777025351060,48.66,77496.68,0.0,-0.98844,1e-05,1.69473]
[1777025351179,48.66,77496.68,0.0,-0.98844,1e-05,1.69473]
[1777025351273,48.66,77496.68,0.0,-0.98844,1e-05,1.69473]
[1777025351280,48.66,77498.72,0.0,-0.98842,1e-05,1.69778]
[1777025352595,48.66,77506.45,0.0,-0.98833,1e-05,1.70896]
[1777025353602,48.66,77510.79,0.0,-0.98829,1e-05,1.71528]
[1777025355407,48.66,77510.79,0.0,-0.98829,1e-05,1.71528]
[1777025354609,48.66,77517.2,0.0,-0.98821,1e-05,1.7246]
[1777025355522,48.66,77517.2,0.0,-0.98821,1e-05,1.7246]
[1777025355602,48.66,77517.2,0.0,-0.98821,1e-05,1.7246]
[1777025355771,48.66,77517.2,0.0,-0.98821,1e-05,1.7246]
[1777025355871,48.66,77517.7,0.0,-0.98821,1e-05,1.72534]
[1777025360651,48.66,77521.19,0.0,-0.98817,1e-05,1.73049]
[1777025367078,48.66,77522.3,0.0,-0.98815,1e-05,1.73213]
[1777025367264,48.66,77522.3,0.0,-0.98815,1e-05,1.73213]
[1777025367269,48.66,77522.3,0.0,-0.98815,1e-05,1.73213]
[1777025367346,48.66,77522.3,0.0,-0.98815,1e-05,1.73217]
[1777025367524,48.66,77522.3,0.0,-0.98815,1e-05,1.73217]
[1777025371728,48.66,77524.38,0.0,-0.98814,1e-05,1.7333]
[1777025372518,48.66,77524.38,0.0,-0.98814,1e-05,1.7333]
[1777025372577,48.66,77524.38,0.0,-0.98814,1e-05,1.7333]
[1777025372770,48.66,77524.38,0.0,-0.98814,1e-05,1.7333]
[1777025372838,48.66,77524.87,0.0,-0.98814,1e-05,1.73402]
[1777025378777,48.66,77525.36,0.0,-0.98813,1e-05,1.73483]
[1777025381158,48.66,77525.33,0.0,-0.98813,1e-05,1.7348]
[1777025381221,48.66,77525.33,0.0,-0.98813,1e-05,1.7348]
[1777025381275,48.66,77525.33,0.0,-0.98813,1e-05,1.7348]
[1777025381374,48.66,77525.05,0.0,-0.98813,1e-05,1.73442]
[1777025386833,48.66,77526.88,0.0,-0.98811,1e-05,1.73716]
[1777025389210,48.66,77526.46,0.0,-0.98812,1e-05,1.73655]
[1777025389272,48.66,77526.46,0.0,-0.98812,1e-05,1.73655]
[1777025389345,48.66,77526.46,0.0,-0.98812,1e-05,1.73655]
[1777025389370,48.66,77526.28,0.0,-0.98812,1e-05,1.73631]
[1777025389525,48.66,77526.28,0.0,-0.98812,1e-05,1.73631]
[1777025393882,48.66,77531.95,0.0,-0.98806,1e-05,1.74466]
[1777025394640,48.66,77531.95,0.0,-0.98806,1e-05,1.74466]
[1777025394699,48.66,77531.95,0.0,-0.98806,1e-05,1.74466]
[1777025394771,48.66,77531.95,0.0,-0.98806,1e-05,1.74466]
[1777025394888,48.66,77531.7,0.0,-0.98806,1e-05,1.74429]
[1777025400423,48.66,77531.98,0.0,-0.98805,1e-05,1.74471]
[1777025400426,48.66,77531.98,0.0,-0.98805,1e-05,1.74471]
[1777025400519,48.66,77532.16,0.0,-0.98805,1e-05,1.74497]
[1777025400931,48.66,77532.77,0.0,-0.98805,1e-05,1.74587]
[1777025402945,48.66,77519.07,0.0,-0.9882,1e-05,1.72586]
[1777025403952,48.66,77514.15,0.0,-0.98826,1e-05,1.71875]
[1777025405240,48.66,77514.15,0.0,-0.98826,1e-05,1.71875]
[1777025405270,48.66,77514.15,0.0,-0.98826,1e-05,1.71875]
[1777025405312,48.66,77514.15,0.0,-0.98826,1e-05,1.71875]
[1777025405398,48.66,77514.53,0.0,-0.98825,1e-05,1.7194]
[1777025405522,48.66,77514.53,0.0,-0.98825,1e-05,1.7194]
[1777025411002,48.66,77514.65,0.0,-0.98825,1e-05,1.7198]
[1777025412010,48.66,77511.67,0.0,-0.98828,1e-05,1.71553]
[1777025414978,48.66,77512.89,0.0,-0.98827,1e-05,1.71739]
[1777025415020,48.66,77512.89,0.0,-0.98827,1e-05,1.71739]
[1777025415155,48.66,77512.89,0.0,-0.98827,1e-05,1.71739]
[1777025415274,48.66,77512.89,0.0,-0.98827,1e-05,1.71739]
[1777025415372,48.66,77512.15,0.0,-0.98827,1e-05,1.71641]
[1777025422810,48.66,77511.96,0.0,-0.98828,1e-05,1.71628]
[1777025427509,48.67,77512.32,0.0,-0.98827,1e-05,1.71713]
[1777025427524,48.67,77512.32,0.0,-0.98827,1e-05,1.71713]
[1777025430872,48.67,77512.54,0.0,-0.98827,1e-05,1.71758]
[1777025431019,48.67,77512.54,0.0,-0.98827,1e-05,1.71758]
[1777025431141,48.67,77512.58,0.0,-0.98828,1e-05,1.71579]
[1777025433156,48.67,77515.29,0.0,-0.98825,1e-05,1.7198]
[1777025434374,48.67,77515.29,0.0,-0.98825,1e-05,1.7198]
[1777025434520,48.67,77515.29,0.0,-0.98825,1e-05,1.7198]
[1777025434476,48.67,77522.0,0.0,-0.98817,1e-05,1.72963]
[1777025440204,48.67,77521.64,0.0,-0.98817,1e-05,1.72923]
[1777025442218,48.67,77517.64,0.0,-0.98822,1e-05,1.72346]
[1777025444090,48.67,77516.92,0.0,-0.98823,1e-05,1.72244]
[1777025444154,48.67,77516.92,0.0,-0.98823,1e-05,1.72244]
[1777025444270,48.67,77516.92,0.0,-0.98823,1e-05,1.72244]
[1777025444370,48.67,77516.42,0.0,-0.98823,1e-05,1.72175]
[1777025450273,48.67,77517.46,0.0,-0.98822,1e-05,1.72346]
[1777025451473,48.67,77517.46,0.0,-0.98822,1e-05,1.72346]
[1777025451520,48.67,77517.46,0.0,-0.98822,1e-05,1.72346]
[1777025451526,48.67,77517.46,0.0,-0.98822,1e-05,1.72346]
[1777025451524,48.67,77517.69,0.0,-0.98821,1e-05,1.72383]
[1777025451772,48.67,77517.69,0.0,-0.98821,1e-05,1.72383]
[1777025457322,48.67,77517.62,0.0,-0.98821,1e-05,1.72389]
[1777025457377,48.67,77517.62,0.0,-0.98821,1e-05,1.72389]
[1777025457521,48.67,77517.62,0.0,-0.98821,1e-05,1.72389]
[1777025457421,48.67,77517.62,0.0,-0.98821,1e-05,1.72392]
[1777025463364,48.67,77512.61,0.0,-0.98827,1e-05,1.71687]
[1777025463975,48.67,77512.61,0.0,-0.98827,1e-05,1.71687]
[1777025464021,48.67,77512.61,0.0,-0.98827,1e-05,1.71687]
[1777025464069,48.67,77512.61,0.0,-0.98827,1e-05,1.71687]
[1777025464274,48.67,77512.61,0.0,-0.98827,1e-05,1.71687]
[1777025464372,48.67,77511.97,0.0,-0.98828,1e-05,1.71599]
[1777025469407,48.67,77510.66,0.0,-0.98829,1e-05,1.71434]
[1777025473435,48.68,77506.55,0.0,-0.98833,1e-05,1.7086]
[1777025475554,48.68,77506.0,0.0,-0.98834,1e-05,1.70786]
[1777025475620,48.68,77505.57,0.0,-0.98834,1e-05,1.7073]
[1777025475770,48.68,77505.57,0.0,-0.98834,1e-05,1.7073]
[1777025476457,48.68,77504.73,0.0,-0.98835,1e-05,1.70615]
[1777025481492,48.68,77504.93,0.0,-0.98835,1e-05,1.70672]
[1777025483450,48.68,77504.82,0.0,-0.98835,1e-05,1.70662]
[1777025483526,48.68,77504.82,0.0,-0.98835,1e-05,1.70662]
[1777025483564,48.68,77504.82,0.0,-0.98835,1e-05,1.70662]
[1777025483551,48.68,77504.83,0.0,-0.98835,1e-05,1.70669]
[1777025483770,48.68,77504.83,0.0,-0.98835,1e-05,1.70669]
[1777025489552,48.68,77504.54,0.0,-0.98835,1e-05,1.70658]
[1777025491877,48.68,77502.35,0.0,-0.98838,1e-05,1.7016]
[1777025492000,48.68,77502.35,0.0,-0.98838,1e-05,1.7016]
[1777025492023,48.68,77502.35,0.0,-0.98838,1e-05,1.7016]
[1777025492573,48.68,77503.22,0.0,-0.98837,1e-05,1.70291]
[1777025495594,48.68,77509.18,0.0,-0.98831,1e-05,1.71167]
[1777025496601,48.68,77512.83,0.0,-0.98826,1e-05,1.71698]
[1777025496831,48.68,77512.83,0.0,-0.98826,1e-05,1.71698]
[1777025497006,48.68,77512.83,0.0,-0.98826,1e-05,1.71698]
[1777025497021,48.68,77512.83,0.0,-0.98826,1e-05,1.71698]
[1777025497610,48.68,77512.88,0.0,-0.98826,1e-05,1.71709]
[1777025502675,48.68,77513.43,0.0,-0.98826,1e-05,1.718]
[1777025502773,48.68,77513.43,0.0,-0.98826,1e-05,1.718]
[1777025502788,48.68,77513.43,0.0,-0.98826,1e-05,1.718]
[1777025503022,48.68,77513.43,0.0,-0.98826,1e-05,1.718]
[1777025503038,48.68,77513.07,0.0,-0.98826,1e-05,1.71751]
[1777025508686,48.68,77512.58,0.0,-0.98826,1e-05,1.71699]
[1777025511996,48.68,77513.72,0.0,-0.98825,1e-05,1.71871]
[1777025512020,48.68,77513.72,0.0,-0.98825,1e-05,1.71871]
[1777025512126,48.68,77513.72,0.0,-0.98825,1e-05,1.71871]
[1777025512271,48.68,77513.72,0.0,-0.98825,1e-05,1.71871]
[1777025512370,48.68,77513.16,0.0,-0.98826,1e-05,1.71796]
[1777025517727,48.69,77511.67,0.0,-0.98827,1e-05,1.71593]
[1777025517771,48.69,77511.67,0.0,-0.98827,1e-05,1.71593]
[1777025517785,48.69,77511.67,0.0,-0.98827,1e-05,1.71593]
[1777025518024,48.69,77511.67,0.0,-0.98827,1e-05,1.71593]
[1777025518110,48.69,77511.45,0.0,-0.98828,1e-05,1.71565]
[1777025524127,48.69,77511.6,0.0,-0.98827,1e-05,1.71605]
[1777025524204,48.69,77511.6,0.0,-0.98827,1e-05,1.71605]
[1777025524271,48.69,77511.6,0.0,-0.98827,1e-05,1.71605]
[1777025524371,48.69,77511.32,0.0,-0.98827,1e-05,1.71571]
[1777025529833,48.69,77511.72,0.0,-0.98827,1e-05,1.71647]
[1777025536881,48.69,77511.35,0.0,-0.98827,1e-05,1.71618]
[1777025538694,48.69,77511.53,0.0,-0.98827,1e-05,1.71648]
[1777025538770,48.69,77511.53,0.0,-0.98827,1e-05,1.71648]
[1777025538895,48.69,77511.41,0.0,-0.98827,1e-05,1.71634]
[1777025543931,48.69,77511.9,0.0,-0.98826,1e-05,1.71722]
[1777025548966,48.69,77511.28,0.0,-0.98827,1e-05,1.7165]
[1777025553049,48.69,77511.03,0.0,-0.98828,1e-05,1.7143]
[1777025553124,48.69,77511.03,0.0,-0.98828,1e-05,1.7143]
[1777025553272,48.69,77511.03,0.0,-0.98828,1e-05,1.7143]
[1777025553329,48.69,77511.75,0.0,-0.98827,1e-05,1.71542]
[1777025559036,48.69,77507.58,0.0,-0.98832,1e-05,1.70958]
[1777025559800,48.69,77507.58,0.0,-0.98832,1e-05,1.70958]
[1777025559812,48.69,77507.58,0.0,-0.98832,1e-05,1.70958]
[1777025560028,48.69,77507.58,0.0,-0.98832,1e-05,1.70958]
[1777025560043,48.69,77499.59,0.0,-0.98841,1e-05,1.69813]
[1777025561051,48.69,77492.81,0.0,-0.98848,1e-05,1.68849]
[1777025566085,48.7,77497.51,0.0,-0.98843,1e-05,1.69563]
[1777025567203,48.7,77497.51,0.0,-0.98843,1e-05,1.69563]
[1777025567270,48.7,77497.51,0.0,-0.98843,1e-05,1.69563]
[1777025567305,48.7,77497.51,0.0,-0.98843,1e-05,1.69563]
[1777025567521,48.7,77497.51,0.0,-0.98843,1e-05,1.69563]
[1777025567584,48.7,77498.87,0.0,-0.98841,1e-05,1.69771]
[1777025573135,48.7,77499.99,0.0,-0.9884,1e-05,1.69964]
[1777025573748,48.7,77499.99,0.0,-0.9884,1e-05,1.69964]
[1777025573772,48.7,77499.99,0.0,-0.9884,1e-05,1.69964]
[1777025573796,48.7,77499.99,0.0,-0.9884,1e-05,1.69964]
[1777025574021,48.7,77499.99,0.0,-0.9884,1e-05,1.69964]
[1777025574142,48.7,77499.96,0.0,-0.9884,1e-05,1.69966]
[1777025579178,48.7,77505.94,0.0,-0.98833,1e-05,1.70857]
[1777025579728,48.7,77505.94,0.0,-0.98833,1e-05,1.70857]
[1777025579772,48.7,77505.94,0.0,-0.98833,1e-05,1.70857]
[1777025579780,48.7,77505.94,0.0,-0.98833,1e-05,1.70857]
[1777025580023,48.7,77505.94,0.0,-0.98833,1e-05,1.70857]
[1777025580185,48.7,77510.06,0.0,-0.98828,1e-05,1.71457]
[1777025582199,48.7,77510.99,0.0,-0.98827,1e-05,1.716]
[1777025583206,48.7,77514.82,0.0,-0.98823,1e-05,1.72158]
[1777025584213,48.7,77519.99,0.0,-0.98817,1e-05,1.72912]
[1777025585219,48.7,77531.68,0.0,-0.98804,1e-05,1.74623]
[1777025585914,48.7,77531.68,0.0,-0.98804,1e-05,1.74623]
[1777025585962,48.7,77531.68,0.0,-0.98804,1e-05,1.74623]
[1777025586020,48.7,77531.68,0.0,-0.98804,1e-05,1.74623]
[1777025586227,48.7,77532.32,0.0,-0.98803,1e-05,1.74718]
[1777025587234,48.7,77531.8,0.0,-0.98803,1e-05,1.74639]
[1777025592269,48.7,77532.78,0.0,-0.98802,1e-05,1.74774]
[1777025593626,48.7,77532.78,0.0,-0.98802,1e-05,1.74774]
[1777025593693,48.7,77532.78,0.0,-0.98802,1e-05,1.74774]
[1777025593772,48.7,77532.78,0.0,-0.98802,1e-05,1.74774]
[1777025594283,48.7,77532.73,0.0,-0.98802,1e-05,1.74763]
[1777025599318,48.7,77533.17,0.0,-0.98802,1e-05,1.74819]
[1777025604352,48.7,77533.36,0.0,-0.98802,1e-05,1.74839]
[1777025609884,48.7,77533.75,0.0,-0.98801,1e-05,1.74892]
[1777025609997,48.7,77533.75,0.0,-0.98801,1e-05,1.74892]
[1777025610021,48.7,77533.75,0.0,-0.98801,1e-05,1.74892]
[1777025610395,48.7,77534.6,0.0,-0.988,1e-05,1.75015]
[1777025615427,48.7,77534.34,0.0,-0.98802,1e-05,1.74777]
[1777025615520,48.7,77534.34,0.0,-0.98802,1e-05,1.74777]
[1777025615538,48.7,77534.34,0.0,-0.98802,1e-05,1.74777]
[1777025615689,48.7,77532.83,0.0,-0.98804,1e-05,1.74555]
[1777025615768,48.7,77532.83,0.0,-0.98804,1e-05,1.74555]
[1777025619459,48.7,77539.32,0.0,-0.98796,1e-05,1.7551]
[1777025620208,48.7,77539.32,0.0,-0.98796,1e-05,1.7551]
[1777025620272,48.7,77539.32,0.0,-0.98796,1e-05,1.7551]
[1777025620466,48.7,77548.82,0.0,-0.98785,1e-05,1.76913]
[1777025620776,48.7,77548.82,0.0,-0.98785,1e-05,1.76913]
[1777025621020,48.7,77548.82,0.0,-0.98785,1e-05,1.76913]
[1777025621473,48.7,77548.78,0.0,-0.98786,1e-05,1.76903]
[1777025623487,48.7,77551.09,0.0,-0.98783,1e-05,1.77238]
[1777025628521,48.7,77551.02,0.0,-0.98783,1e-05,1.77206]
[1777025633557,48.7,77551.04,0.0,-0.98783,1e-05,1.77187]
[1777025638592,48.7,77550.43,0.0,-0.98784,1e-05,1.77075]
[1777025639598,48.7,77548.13,0.0,-0.98787,1e-05,1.76729]
[1777025640606,48.7,77545.38,0.0,-0.9879,1e-05,1.76319]
[1777025641086,48.7,77545.38,0.0,-0.9879,1e-05,1.76319]
[1777025641190,48.7,77545.38,0.0,-0.9879,1e-05,1.76319]
[1777025641269,48.7,77545.38,0.0,-0.9879,1e-05,1.76319]
[1777025641613,48.7,77545.44,0.0,-0.9879,1e-05,1.76325]
[1777025646648,48.69,77547.42,0.0,-0.98788,1e-05,1.76603]
[1777025649454,48.69,77546.92,0.0,-0.98789,1e-05,1.76524]
[1777025649522,48.69,77546.92,0.0,-0.98789,1e-05,1.76524]
[1777025649613,48.69,77546.92,0.0,-0.98789,1e-05,1.76524]
[1777025649669,48.69,77547.73,0.0,-0.98788,1e-05,1.76641]
[1777025649770,48.69,77547.73,0.0,-0.98788,1e-05,1.76641]
[1777025656717,48.69,77547.36,0.0,-0.98788,1e-05,1.76567]
[1777025659693,48.69,77547.25,0.0,-0.98788,1e-05,1.76549]
[1777025659769,48.69,77547.25,0.0,-0.98788,1e-05,1.76549]
[1777025659739,48.69,77547.64,0.0,-0.98788,1e-05,1.76602]
[1777025659840,48.69,77547.64,0.0,-0.98788,1e-05,1.76602]
[1777025660018,48.69,77547.64,0.0,-0.98788,1e-05,1.76602]
[1777025660746,48.69,77547.43,0.0,-0.98788,1e-05,1.76568]
[1777025663766,48.69,77549.72,0.0,-0.98786,1e-05,1.76901]
[1777025664393,48.69,77549.72,0.0,-0.98786,1e-05,1.76901]
[1777025664522,48.69,77549.72,0.0,-0.98786,1e-05,1.76901]
[1777025664774,48.69,77548.89,0.0,-0.98787,1e-05,1.76775]
[1777025667425,48.69,77548.89,0.0,-0.98787,1e-05,1.76775]
[1777025667522,48.69,77548.89,0.0,-0.98787,1e-05,1.76775]
[1777025671366,48.69,77549.11,0.0,-0.98786,1e-05,1.76796]
[1777025671419,48.69,77549.11,0.0,-0.98786,1e-05,1.76796]
[1777025671520,48.69,77549.11,0.0,-0.98786,1e-05,1.76796]
[1777025671621,48.69,77547.76,0.0,-0.98789,1e-05,1.76394]
[1777025672830,48.69,77536.88,0.0,-0.98802,1e-05,1.74789]
[1777025674451,48.69,77536.88,0.0,-0.98802,1e-05,1.74789]
[1777025674457,48.69,77536.88,0.0,-0.98802,1e-05,1.74789]
[1777025674520,48.69,77536.88,0.0,-0.98802,1e-05,1.74789]
[1777025674599,48.69,77533.94,0.0,-0.98805,1e-05,1.74361]
[1777025674843,48.69,77530.86,0.0,-0.98809,1e-05,1.7391]
[1777025676858,48.69,77527.64,0.0,-0.98812,1e-05,1.73445]
[1777025678343,48.69,77527.64,0.0,-0.98812,1e-05,1.73445]
[1777025678460,48.69,77527.64,0.0,-0.98812,1e-05,1.73445]
[1777025678518,48.69,77527.64,0.0,-0.98812,1e-05,1.73445]
[1777025678562,48.69,77528.72,0.0,-0.98811,1e-05,1.73609]
[1777025679879,48.69,77531.31,0.0,-0.98808,1e-05,1.73991]
[1777025681358,48.69,77531.31,0.0,-0.98808,1e-05,1.73991]
[1777025683906,48.69,77532.15,0.0,-0.98807,1e-05,1.7412]
[1777025684020,48.69,77532.15,0.0,-0.98807,1e-05,1.7412]
[1777025690491,48.69,77532.46,0.0,-0.98807,1e-05,1.74177]
[1777025693315,48.69,77532.6,0.0,-0.98806,1e-05,1.74203]
[1777025693520,48.69,77532.6,0.0,-0.98806,1e-05,1.74203]
[1777025694984,48.69,77535.13,0.0,-0.98803,1e-05,1.74579]
[1777025699284,48.69,77534.75,0.0,-0.98804,1e-05,1.74526]
[1777025699518,48.69,77534.75,0.0,-0.98804,1e-05,1.74526]
[1777025705358,48.69,77533.84,0.0,-0.98805,1e-05,1.74399]
[1777025705518,48.69,77533.84,0.0,-0.98805,1e-05,1.74399]
[1777025706065,48.69,77542.82,0.0,-0.98795,1e-05,1.75722]
[1777025707073,48.69,77548.93,0.0,-0.98787,1e-05,1.76624]
[1777025709087,48.69,77565.66,0.0,-0.98768,1e-05,1.7911]
[1777025710612,48.69,77567.65,0.0,-0.98766,1e-05,1.79393]
[1777025716136,48.69,77569.18,0.0,-0.98764,1e-05,1.79587]
[1777025717208,48.69,77569.18,0.0,-0.98764,1e-05,1.79587]
[1777025717272,48.69,77569.18,0.0,-0.98764,1e-05,1.79587]
[1777025717302,48.69,77569.71,0.0,-0.98764,1e-05,1.79659]
[1777025719013,48.69,77569.85,0.0,-0.98764,1e-05,1.79672]
[1777025719277,48.69,77572.42,0.0,-0.98761,1e-05,1.80051]
[1777025720522,48.69,77572.42,0.0,-0.98761,1e-05,1.80051]
[1777025723185,48.69,77578.02,0.0,-0.98754,1e-05,1.8086]
[1777025724936,48.69,77577.59,0.0,-0.98755,1e-05,1.80786]
[1777025725018,48.69,77577.59,0.0,-0.98755,1e-05,1.80786]
[1777025730184,48.69,77577.58,0.0,-0.98755,1e-05,1.80736]
[1777025730627,48.68,77568.5,0.0,-0.98766,1e-05,1.79354]
[1777025731241,48.68,77564.09,0.0,-0.98773,1e-05,1.78494]
[1777025732521,48.68,77564.09,0.0,-0.98773,1e-05,1.78494]
[1777025732533,48.68,77563.8,0.0,-0.98773,1e-05,1.78439]
[1777025732867,48.68,77563.8,0.0,-0.98773,1e-05,1.78439]
[1777025733019,48.68,77563.8,0.0,-0.98773,1e-05,1.78439]
[1777025735269,48.68,77559.0,0.0,-0.98779,1e-05,1.77714]
[1777025737258,48.68,77557.06,0.0,-0.98781,1e-05,1.77421]
[1777025737271,48.68,77557.06,0.0,-0.98781,1e-05,1.77421]
[1777025737385,48.68,77557.06,0.0,-0.98781,1e-05,1.77421]
[1777025737518,48.68,77557.06,0.0,-0.98781,1e-05,1.77421]
[1777025737619,48.68,77556.76,0.0,-0.98781,1e-05,1.77369]
[1777025743325,48.68,77556.53,0.0,-0.98782,1e-05,1.77316]
[1777025744863,48.68,77556.8,0.0,-0.98782,1e-05,1.7732]
[1777025745022,48.68,77556.8,0.0,-0.98782,1e-05,1.7732]
[1777025748360,48.68,77561.16,0.0,-0.98777,1e-05,1.77893]
[1777025750430,48.67,77559.21,0.0,-0.9878,1e-05,1.77572]
[1777025750519,48.67,77559.21,0.0,-0.9878,1e-05,1.77572]
[1777025751393,48.67,77559.53,0.0,-0.9878,1e-05,1.77611]
[1777025751518,48.67,77559.53,0.0,-0.9878,1e-05,1.77611]
[1777025751620,48.67,77559.62,0.0,-0.9878,1e-05,1.77588]
[1777025754401,48.67,77562.94,0.0,-0.98776,1e-05,1.78041]
[1777025755611,48.67,77562.94,0.0,-0.98776,1e-05,1.78041]
[1777025755772,48.67,77562.94,0.0,-0.98776,1e-05,1.78041]
[1777025761451,48.67,77563.26,0.0,-0.98776,1e-05,1.78058]
[1777025762641,48.67,77563.26,0.0,-0.98776,1e-05,1.78058]
[1777025762770,48.67,77563.26,0.0,-0.98776,1e-05,1.78058]
[1777025763035,48.67,77562.66,0.0,-0.98777,1e-05,1.77918]
[1777025763268,48.67,77562.66,0.0,-0.98777,1e-05,1.77918]
[1777025763465,48.67,77563.02,0.0,-0.98777,1e-05,1.77972]
[1777025769507,48.66,77562.34,0.0,-0.98778,1e-05,1.77846]
[1777025770514,48.66,77568.97,0.0,-0.9877,1e-05,1.78832]
[1777025772004,48.66,77568.67,0.0,-0.9877,1e-05,1.78783]
[1777025772021,48.66,77568.67,0.0,-0.9877,1e-05,1.78783]
[1777025773535,48.66,77575.39,0.0,-0.98763,1e-05,1.7978]
[1777025777516,48.66,77577.05,0.0,-0.98761,1e-05,1.8001]
[1777025777768,48.66,77577.05,0.0,-0.98761,1e-05,1.8001]
[1777025777817,48.66,77577.05,0.0,-0.98761,1e-05,1.8001]
[1777025777839,48.66,77576.23,0.0,-0.98762,1e-05,1.79872]
[1777025778018,48.66,77576.23,0.0,-0.98762,1e-05,1.79872]
[1777025783605,48.66,77576.69,0.0,-0.98762,1e-05,1.79903]
[1777025788640,48.66,77578.71,0.0,-0.9876,1e-05,1.80176]
[1777025791135,48.66,77580.04,0.0,-0.98758,1e-05,1.80363]
[1777025791270,48.66,77580.04,0.0,-0.98758,1e-05,1.80363]
[1777025792668,48.66,77584.81,0.0,-0.98754,1e-05,1.80875]
[1777025795689,48.65,77585.6,0.0,-0.98753,1e-05,1.80964]
[1777025796199,48.65,77585.6,0.0,-0.98753,1e-05,1.80964]
[1777025796269,48.65,77585.6,0.0,-0.98753,1e-05,1.80964]
[1777025796695,48.65,77585.6,0.0,-0.98753,1e-05,1.80964]
[1777025796780,48.65,77585.6,0.0,-0.98753,1e-05,1.80964]
[1777025796798,48.65,77585.7,0.0,-0.98753,1e-05,1.80971]
[1777025802753,48.65,77584.98,0.0,-0.98754,1e-05,1.8082]
[1777025802778,48.65,77584.98,0.0,-0.98754,1e-05,1.8082]
[1777025805759,48.65,77588.49,0.0,-0.9875,1e-05,1.81316]
[1777025808576,48.65,77588.83,0.0,-0.9875,1e-05,1.81348]
[1777025808771,48.65,77588.83,0.0,-0.9875,1e-05,1.81348]
[1777025808862,48.65,77588.83,0.0,-0.9875,1e-05,1.81348]
[1777025808864,48.65,77589.08,0.0,-0.9875,1e-05,1.81377]
[1777025809019,48.65,77589.08,0.0,-0.9875,1e-05,1.81377]
[1777025814870,48.65,77587.67,0.0,-0.98752,1e-05,1.81115]
[1777025815019,48.65,77587.97,0.0,-0.98752,1e-05,1.81151]
[1777025820866,48.64,77584.87,0.0,-0.98756,1e-05,1.80625]
[1777025821873,48.64,77574.5,0.0,-0.98768,1e-05,1.79056]
[1777025822211,48.64,77574.5,0.0,-0.98768,1e-05,1.79056]
[1777025822275,48.64,77574.5,0.0,-0.98768,1e-05,1.79056]
[1777025822879,48.64,77572.49,0.0,-0.98771,1e-05,1.78749]
[1777025823351,48.64,77572.49,0.0,-0.98771,1e-05,1.78749]
[1777025823521,48.64,77572.49,0.0,-0.98771,1e-05,1.78749]
[1777025823887,48.64,77574.67,0.0,-0.98768,1e-05,1.79069]
[1777025825770,48.64,77573.58,0.0,-0.98769,1e-05,1.789]
[1777025826020,48.64,77572.61,0.0,-0.98771,1e-05,1.78748]
[1777025829929,48.64,77576.7,0.0,-0.98766,1e-05,1.79337]
[1777025831518,48.64,77577.54,0.0,-0.98765,1e-05,1.79456]
[1777025831769,48.64,77577.54,0.0,-0.98765,1e-05,1.79456]
[1777025831774,48.64,77577.54,0.0,-0.98765,1e-05,1.79456]
[1777025831823,48.64,77577.54,0.0,-0.98765,1e-05,1.79448]
[1777025832018,48.64,77577.54,0.0,-0.98765,1e-05,1.79448]
[1777025837985,48.64,77580.3,0.0,-0.98762,1e-05,1.79814]
[1777025843020,48.63,77580.5,0.0,-0.98762,1e-05,1.79803]
[1777025848055,48.63,77580.68,0.0,-0.98762,1e-05,1.79786]
[1777025849313,48.63,77580.68,0.0,-0.98762,1e-05,1.79786]
[1777025849519,48.63,77580.68,0.0,-0.98762,1e-05,1.79786]
[1777025855104,48.63,77580.68,0.0,-0.98764,1e-05,1.79524]
[1777025856309,48.63,77580.68,0.0,-0.98764,1e-05,1.79524]
[1777025856520,48.63,77580.68,0.0,-0.98764,1e-05,1.79524]
[1777025857057,48.63,77582.03,0.0,-0.98763,1e-05,1.79718]
[1777025857269,48.63,77582.03,0.0,-0.98763,1e-05,1.79718]
[1777025857353,48.63,77582.05,0.0,-0.98763,1e-05,1.79712]
[1777025863160,48.62,77581.97,0.0,-0.98763,1e-05,1.79646]
[1777025864309,48.62,77581.97,0.0,-0.98763,1e-05,1.79646]
[1777025864526,48.62,77581.97,0.0,-0.98763,1e-05,1.79646]
[1777025870209,48.62,77583.79,0.0,-0.98762,1e-05,1.79854]
[1777025875243,48.62,77582.73,0.0,-0.98763,1e-05,1.79648]
[1777025879013,48.62,77585.09,0.0,-0.98761,1e-05,1.79975]
[1777025879021,48.62,77585.09,0.0,-0.98761,1e-05,1.79975]
[1777025879716,48.62,77585.09,0.0,-0.98761,1e-05,1.79975]
[1777025879770,48.62,77585.09,0.0,-0.98761,1e-05,1.79975]
[1777025879870,48.62,77584.61,0.0,-0.98761,1e-05,1.79884]
[1777025883387,48.62,77584.42,0.0,-0.98762,1e-05,1.79837]
[1777025883527,48.62,77584.42,0.0,-0.98762,1e-05,1.79837]
[1777025889341,48.61,77584.7,0.0,-0.98762,1e-05,1.79814]
[1777025893370,48.61,77588.61,0.0,-0.98758,1e-05,1.80367]
[1777025894264,48.61,77588.61,0.0,-0.98758,1e-05,1.80367]
[1777025894519,48.61,77588.61,0.0,-0.98758,1e-05,1.80367]
[1777025894869,48.61,77588.61,0.0,-0.98758,1e-05,1.80367]
[1777025894970,48.61,77589.3,0.0,-0.98757,1e-05,1.80451]
[1777025895032,48.61,77589.3,0.0,-0.98757,1e-05,1.80451]
[1777025896390,48.61,77594.91,0.0,-0.98751,1e-05,1.81289]
[1777025899412,48.61,77598.24,0.0,-0.98747,1e-05,1.81759]
[1777025901047,48.61,77598.78,0.0,-0.98746,1e-05,1.81829]
[1777025901271,48.61,77598.78,0.0,-0.98746,1e-05,1.81829]
[1777025901427,48.61,77604.59,0.0,-0.98739,1e-05,1.827]
[1777025902434,48.6,77615.07,0.0,-0.98727,1e-05,1.8429]
[1777025903440,48.6,77615.05,0.0,-0.98727,1e-05,1.8427]
[1777025905272,48.6,77614.35,0.0,-0.98728,1e-05,1.84145]
[1777025905518,48.6,77614.35,0.0,-0.98728,1e-05,1.84145]
[1777025905620,48.6,77614.58,0.0,-0.98728,1e-05,1.84164]
[1777025911497,48.6,77602.99,0.0,-0.98744,1e-05,1.8209]
[1777025912958,48.6,77602.99,0.0,-0.98744,1e-05,1.8209]
[1777025913020,48.6,77602.99,0.0,-0.98744,1e-05,1.8209]
[1777025912960,48.6,77603.14,0.0,-0.98744,1e-05,1.82086]
[1777025918545,48.59,77601.11,0.0,-0.98747,1e-05,1.81715]
[1777025923581,48.59,77601.12,0.0,-0.98747,1e-05,1.81655]
[1777025925528,48.59,77601.05,0.0,-0.98748,1e-05,1.81632]
[1777025925781,48.59,77601.05,0.0,-0.98748,1e-05,1.81632]
[1777025926100,48.59,77601.56,0.0,-0.98747,1e-05,1.81685]
[1777025926272,48.59,77601.56,0.0,-0.98747,1e-05,1.81685]
[1777025926601,48.59,77601.45,0.0,-0.98747,1e-05,1.81669]
[1777025930083,48.58,77599.62,0.0,-0.9875,1e-05,1.81354]
[1777025930276,48.58,77599.62,0.0,-0.9875,1e-05,1.81354]
[1777025935672,48.58,77599.63,0.0,-0.9875,1e-05,1.81287]
[1777025940708,48.58,77599.6,0.0,-0.98751,1e-05,1.81225]
[1777025945743,48.58,77597.39,0.0,-0.98754,1e-05,1.80834]
[1777025946140,48.58,77597.39,0.0,-0.98754,1e-05,1.80834]
[1777025946274,48.58,77597.39,0.0,-0.98754,1e-05,1.80834]
[1777025946948,48.58,77597.39,0.0,-0.98754,1e-05,1.80834]
[1777025947020,48.58,77597.39,0.0,-0.98754,1e-05,1.80834]
[1777025946951,48.57,77597.55,0.0,-0.98754,1e-05,1.80837]
[1777025952324,48.57,77596.98,0.0,-0.98755,1e-05,1.80699]
[1777025952518,48.57,77596.98,0.0,-0.98755,1e-05,1.80699]
[1777025957842,48.57,77596.27,0.0,-0.98756,1e-05,1.80532]
[1777025959033,48.57,77596.27,0.0,-0.98756,1e-05,1.80532]
[1777025959269,48.57,77596.42,0.0,-0.98756,1e-05,1.80545]
[1777025960573,48.57,77595.32,0.0,-0.98758,1e-05,1.80369]
[1777025960771,48.57,77595.32,0.0,-0.98758,1e-05,1.80369]
[1777025960863,48.57,77595.27,0.0,-0.98758,1e-05,1.80352]
[1777025965898,48.56,77595.01,0.0,-0.98758,1e-05,1.80267]
[1777025970936,48.56,77592.43,0.0,-0.98762,1e-05,1.79833]
[1777025971400,48.56,77592.43,0.0,-0.98762,1e-05,1.79833]
[1777025971519,48.56,77592.43,0.0,-0.98762,1e-05,1.79833]
[1777025976978,48.56,77591.73,0.0,-0.98764,1e-05,1.79479]
[1777025982015,48.56,77591.88,0.0,-0.98764,1e-05,1.79463]
[1777025986354,48.56,77591.75,0.0,-0.98765,1e-05,1.7942]
[1777025986520,48.56,77591.75,0.0,-0.98765,1e-05,1.7942]
[1777025986853,48.56,77591.75,0.0,-0.98765,1e-05,1.7942]
[1777025987020,48.56,77591.75,0.0,-0.98765,1e-05,1.7942]
[1777025987076,48.56,77591.75,0.0,-0.98765,1e-05,1.79404]
[1777025992085,48.55,77591.93,0.0,-0.98765,1e-05,1.79393]
[1777025998011,48.55,77592.04,0.0,-0.98765,1e-05,1.79386]
[1777025998019,48.55,77592.04,0.0,-0.98765,1e-05,1.79386]
[1777026003162,48.55,77590.85,0.0,-0.98767,1e-05,1.79145]
[1777026009104,48.55,77591.64,0.0,-0.98766,1e-05,1.79234]
[1777026009269,48.55,77591.48,0.0,-0.98767,1e-05,1.79202]
[1777026010104,48.55,77591.48,0.0,-0.98767,1e-05,1.79202]
[1777026010273,48.55,77592.09,0.0,-0.98766,1e-05,1.79286]
[1777026010367,48.55,77592.5,0.0,-0.98765,1e-05,1.7934]
[1777026016253,48.54,77593.72,0.0,-0.98764,1e-05,1.79477]
[1777026020539,48.54,77594.88,0.0,-0.98763,1e-05,1.79627]
[1777026020768,48.54,77594.88,0.0,-0.98763,1e-05,1.79627]
[1777026020856,48.54,77598.77,0.0,-0.98759,1e-05,1.80206]
[1777026026323,48.54,77600.0,0.0,-0.98758,1e-05,1.80335]
[1777026031358,48.54,77600.26,0.0,-0.98759,1e-05,1.80127]
[1777026034678,48.54,77600.47,0.0,-0.98759,1e-05,1.80141]
[1777026034773,48.54,77600.47,0.0,-0.98759,1e-05,1.80141]
[1777026035359,48.54,77598.97,0.0,-0.98761,1e-05,1.79906]
[1777026035522,48.54,77598.97,0.0,-0.98761,1e-05,1.79906]
[1777026035591,48.53,77599.15,0.0,-0.98761,1e-05,1.79925]
[1777026043066,48.53,77599.02,0.0,-0.98761,1e-05,1.79864]
[1777026043275,48.53,77599.35,0.0,-0.98761,1e-05,1.79889]
[1777026049025,48.53,77597.22,0.0,-0.98764,1e-05,1.79537]
[1777026049121,48.53,77595.12,0.0,-0.98766,1e-05,1.79206]
[1777026049275,48.53,77595.12,0.0,-0.98766,1e-05,1.79206]
[1777026050850,48.53,77594.36,0.0,-0.98767,1e-05,1.79092]
[1777026051020,48.53,77594.36,0.0,-0.98767,1e-05,1.79092]
[1777026056536,48.53,77595.16,0.0,-0.98767,1e-05,1.79164]
[1777026058234,48.53,77594.41,0.0,-0.98768,1e-05,1.79044]
[1777026058269,48.53,77594.41,0.0,-0.98768,1e-05,1.79044]
[1777026059557,48.52,77591.67,0.0,-0.98771,1e-05,1.78617]
[1777026060303,48.52,77591.67,0.0,-0.98771,1e-05,1.78617]
[1777026060526,48.52,77591.67,0.0,-0.98771,1e-05,1.78617]
[1777026060564,48.52,77592.15,0.0,-0.9877,1e-05,1.78683]
[1777026063585,48.52,77595.91,0.0,-0.98766,1e-05,1.79227]
[1777026068620,48.52,77593.23,0.0,-0.9877,1e-05,1.78786]
[1777026072183,48.52,77593.82,0.0,-0.98769,1e-05,1.78861]
[1777026072270,48.52,77593.29,0.0,-0.9877,1e-05,1.78774]
[1777026077684,48.52,77593.97,0.0,-0.98769,1e-05,1.78833]
[1777026080336,48.52,77596.01,0.0,-0.98767,1e-05,1.79124]
[1777026080522,48.52,77596.01,0.0,-0.98767,1e-05,1.79124]
[1777026081325,48.52,77595.87,0.0,-0.98767,1e-05,1.79096]
[1777026081521,48.52,77595.87,0.0,-0.98767,1e-05,1.79096]
[1777026081711,48.52,77596.01,0.0,-0.98767,1e-05,1.79109]
[1777026086747,48.51,77596.51,0.0,-0.98767,1e-05,1.79145]
[1777026089081,48.51,77596.63,0.0,-0.98767,1e-05,1.79155]
[1777026089269,48.51,77596.99,0.0,-0.98766,1e-05,1.79194]
[1777026094803,48.51,77596.75,0.0,-0.98768,1e-05,1.7892]
[1777026099841,48.51,77596.34,0.0,-0.98769,1e-05,1.78823]
[1777026104876,48.51,77596.68,0.0,-0.98769,1e-05,1.78838]
[1777026109911,48.51,77596.9,0.0,-0.98769,1e-05,1.78836]
[1777026113084,48.5,77596.72,0.0,-0.98769,1e-05,1.78796]
[1777026113269,48.5,77598.09,0.0,-0.98768,1e-05,1.78988]
[1777026114162,48.5,77598.09,0.0,-0.98768,1e-05,1.78988]
[1777026114217,48.5,77600.08,0.0,-0.98766,1e-05,1.7928]
[1777026114276,48.5,77600.08,0.0,-0.98766,1e-05,1.7928]
[1777026114946,48.5,77606.98,0.0,-0.98757,1e-05,1.80321]
[1777026115736,48.5,77606.98,0.0,-0.98757,1e-05,1.80321]
[1777026115770,48.5,77606.98,0.0,-0.98757,1e-05,1.80321]
[1777026115953,48.5,77611.19,0.0,-0.98752,1e-05,1.80951]
[1777026117967,48.5,77611.46,0.0,-0.98752,1e-05,1.80961]
[1777026118738,48.5,77611.46,0.0,-0.98752,1e-05,1.80961]
[1777026118769,48.5,77611.46,0.0,-0.98752,1e-05,1.80961]
[1777026118973,48.5,77612.01,0.0,-0.98752,1e-05,1.81033]
[1777026121779,48.5,77610.68,0.0,-0.98754,1e-05,1.8081]
[1777026122019,48.5,77610.68,0.0,-0.98754,1e-05,1.8081]
[1777026123002,48.5,77618.49,0.0,-0.98744,1e-05,1.81986]
[1777026124015,48.5,77622.57,0.0,-0.9874,1e-05,1.82597]
[1777026125016,48.5,77632.57,0.0,-0.98728,1e-05,1.84102]
[1777026125978,48.5,77632.57,0.0,-0.98728,1e-05,1.84102]
[1777026126018,48.5,77632.57,0.0,-0.98728,1e-05,1.84102]
[1777026126023,48.5,77632.91,0.0,-0.98727,1e-05,1.84138]
[1777026127930,48.5,77632.22,0.0,-0.98728,1e-05,1.84015]
[1777026128025,48.5,77632.22,0.0,-0.98728,1e-05,1.84015]
[1777026128037,48.49,77632.26,0.0,-0.98729,1e-05,1.84004]
[1777026133211,48.49,77631.27,0.0,-0.9873,1e-05,1.83786]
[1777026133246,48.49,77618.56,0.0,-0.98746,1e-05,1.81826]
[1777026133275,48.49,77618.56,0.0,-0.98746,1e-05,1.81826]
[1777026134103,48.49,77618.06,0.0,-0.98746,1e-05,1.81737]
[1777026138131,48.49,77614.92,0.0,-0.9875,1e-05,1.81211]
[1777026138711,48.49,77614.92,0.0,-0.9875,1e-05,1.81211]
[1777026138769,48.49,77614.92,0.0,-0.9875,1e-05,1.81211]
[1777026139138,48.49,77614.91,0.0,-0.98751,1e-05,1.81198]
[1777026144173,48.48,77611.97,0.0,-0.98754,1e-05,1.80697]
[1777026148200,48.48,77607.6,0.0,-0.9876,1e-05,1.79994]
[1777026149208,48.48,77603.9,0.0,-0.98764,1e-05,1.79426]
[1777026155250,48.48,77602.1,0.0,-0.98768,1e-05,1.78908]
[1777026159281,48.48,77594.3,0.0,-0.98778,1e-05,1.7771]
[1777026160288,48.48,77590.36,0.0,-0.98782,1e-05,1.77116]
[1777026160807,48.48,77590.36,0.0,-0.98782,1e-05,1.77116]
[1777026161025,48.48,77590.36,0.0,-0.98782,1e-05,1.77116]
[1777026166330,48.48,77589.33,0.0,-0.98784,1e-05,1.76939]
[1777026169697,48.48,77589.78,0.0,-0.98783,1e-05,1.76999]
[1777026169770,48.48,77589.78,0.0,-0.98783,1e-05,1.76999]
[1777026169799,48.48,77589.85,0.0,-0.98783,1e-05,1.77005]
[1777026175393,48.47,77590.63,0.0,-0.98782,1e-05,1.77097]
[1777026180428,48.47,77590.7,0.0,-0.98783,1e-05,1.77086]
[1777026181435,48.47,77596.23,0.0,-0.98776,1e-05,1.77909]
[1777026182443,48.47,77609.38,0.0,-0.98761,1e-05,1.79881]
[1777026183449,48.47,77608.88,0.0,-0.98762,1e-05,1.79717]
[1777026189499,48.46,77610.04,0.0,-0.98762,1e-05,1.79763]
[1777026190744,48.46,77610.04,0.0,-0.98762,1e-05,1.79763]
[1777026191164,48.46,77614.3,0.0,-0.98757,1e-05,1.80388]
[1777026191873,48.46,77619.68,0.0,-0.9875,1e-05,1.81205]
[1777026192519,48.46,77619.68,0.0,-0.9875,1e-05,1.81205]
[1777026197555,48.46,77623.3,0.0,-0.98747,1e-05,1.81685]
[1777026198575,48.46,77623.3,0.0,-0.98747,1e-05,1.81685]
[1777026198776,48.46,77623.3,0.0,-0.98747,1e-05,1.81685]
[1777026198845,48.46,77623.3,0.0,-0.98747,1e-05,1.81685]
[1777026199021,48.46,77623.3,0.0,-0.98747,1e-05,1.81685]
[1777026199098,48.45,77623.05,0.0,-0.98747,1e-05,1.81622]
[1777026204604,48.45,77622.87,0.0,-0.98748,1e-05,1.81533]
[1777026205768,48.45,77622.87,0.0,-0.98748,1e-05,1.81533]
[1777026206021,48.45,77622.87,0.0,-0.98748,1e-05,1.81533]
[1777026206029,48.45,77622.87,0.0,-0.98748,1e-05,1.81533]
[1777026206269,48.45,77622.87,0.0,-0.98748,1e-05,1.81533]
[1777026206120,48.45,77616.22,0.0,-0.98756,1e-05,1.805]
[1777026211801,48.45,77615.95,0.0,-0.98757,1e-05,1.80416]
[1777026211967,48.45,77615.95,0.0,-0.98757,1e-05,1.80416]
[1777026212023,48.45,77615.95,0.0,-0.98757,1e-05,1.80416]
[1777026212068,48.45,77615.73,0.0,-0.98758,1e-05,1.80159]
[1777026217986,48.44,77615.0,0.0,-0.9876,1e-05,1.80006]
[1777026218022,48.44,77615.0,0.0,-0.9876,1e-05,1.80006]
[1777026218079,48.44,77613.53,0.0,-0.98761,1e-05,1.79763]
[1777026218391,48.44,77613.53,0.0,-0.98761,1e-05,1.79763]
[1777026218579,48.44,77613.53,0.0,-0.98761,1e-05,1.79763]
[1777026218706,48.44,77625.6,0.0,-0.98747,1e-05,1.81594]
[1777026219714,48.44,77634.3,0.0,-0.98737,1e-05,1.82909]
[1777026220721,48.44,77633.66,0.0,-0.98738,1e-05,1.82796]
[1777026222339,48.44,77633.66,0.0,-0.98738,1e-05,1.82796]
[1777026228360,48.44,77633.23,0.0,-0.98739,1e-05,1.82642]
[1777026230791,48.43,77627.96,0.0,-0.98746,1e-05,1.81781]
[1777026231764,48.43,77627.96,0.0,-0.98746,1e-05,1.81781]
[1777026231772,48.43,77627.96,0.0,-0.98746,1e-05,1.81781]
[1777026231797,48.43,77627.6,0.0,-0.98746,1e-05,1.81714]
[1777026233557,48.43,77627.28,0.0,-0.98747,1e-05,1.81652]
[1777026233769,48.43,77627.28,0.0,-0.98747,1e-05,1.81652]
[1777026238847,48.43,77626.82,0.0,-0.98748,1e-05,1.81507]
[1777026239759,48.43,77626.82,0.0,-0.98748,1e-05,1.81507]
[1777026239772,48.43,77626.82,0.0,-0.98748,1e-05,1.81507]
[1777026239949,48.43,77626.82,0.0,-0.98748,1e-05,1.81507]
[1777026240022,48.43,77626.82,0.0,-0.98748,1e-05,1.81507]
[1777026240125,48.43,77626.92,0.0,-0.98748,1e-05,1.8151]
[1777026241868,48.43,77629.78,0.0,-0.98745,1e-05,1.8192]
[1777026242921,48.43,77629.78,0.0,-0.98745,1e-05,1.8192]
[1777026243020,48.43,77629.78,0.0,-0.98745,1e-05,1.8192]
[1777026243027,48.43,77629.78,0.0,-0.98745,1e-05,1.8192]
[1777026243272,48.43,77629.78,0.0,-0.98745,1e-05,1.8192]
[1777026243373,48.43,77631.63,0.0,-0.98743,1e-05,1.82175]
[1777026248917,48.42,77628.43,0.0,-0.98747,1e-05,1.8162]
[1777026249461,48.42,77628.43,0.0,-0.98747,1e-05,1.8162]
[1777026249519,48.42,77628.43,0.0,-0.98747,1e-05,1.8162]
[1777026249965,48.42,77628.43,0.0,-0.98747,1e-05,1.8162]
[1777026250020,48.42,77628.43,0.0,-0.98747,1e-05,1.8162]
[1777026250102,48.42,77626.12,0.0,-0.9875,1e-05,1.81257]
[1777026255965,48.42,77627.27,0.0,-0.98749,1e-05,1.81363]
[1777026261251,48.42,77627.25,0.0,-0.98749,1e-05,1.81316]
[1777026261278,48.42,77627.25,0.0,-0.98749,1e-05,1.81316]
[1777026261352,48.41,77627.25,0.0,-0.98749,1e-05,1.81294]
[1777026261648,48.41,77627.25,0.0,-0.98749,1e-05,1.81294]
[1777026261770,48.41,77627.25,0.0,-0.98749,1e-05,1.81294]
[1777026264027,48.41,77629.93,0.0,-0.98746,1e-05,1.81682]
[1777026266115,48.41,77629.76,0.0,-0.98747,1e-05,1.81645]
[1777026266272,48.41,77629.76,0.0,-0.98747,1e-05,1.81645]
[1777026266297,48.41,77630.63,0.0,-0.98746,1e-05,1.81756]
[1777026266606,48.41,77630.63,0.0,-0.98746,1e-05,1.81756]
[1777026266770,48.41,77630.63,0.0,-0.98746,1e-05,1.81756]
[1777026272013,48.41,77633.02,0.0,-0.98745,1e-05,1.81875]
[1777026272018,48.41,77633.02,0.0,-0.98745,1e-05,1.81875]
[1777026272083,48.41,77633.8,0.0,-0.98744,1e-05,1.81982]
[1777026272467,48.41,77633.8,0.0,-0.98744,1e-05,1.81982]
[1777026272519,48.41,77633.8,0.0,-0.98744,1e-05,1.81982]
[1777026278128,48.41,77640.17,0.0,-0.98737,1e-05,1.8289]
[1777026279132,48.4,77647.82,0.0,-0.98728,1e-05,1.84042]
[1777026280139,48.4,77653.08,0.0,-0.98721,1e-05,1.84854]
[1777026281146,48.4,77656.24,0.0,-0.98718,1e-05,1.85329]
[1777026282153,48.4,77661.89,0.0,-0.98711,1e-05,1.86172]
[1777026284007,48.4,77663.1,0.0,-0.9871,1e-05,1.86342]
[1777026284018,48.4,77663.1,0.0,-0.9871,1e-05,1.86342]
[1777026284167,48.4,77663.55,0.0,-0.98709,1e-05,1.86393]
[1777026284818,48.4,77663.55,0.0,-0.98709,1e-05,1.86393]
[1777026285022,48.4,77663.55,0.0,-0.98709,1e-05,1.86393]
[1777026290209,48.39,77673.84,0.0,-0.98697,1e-05,1.87885]
[1777026291216,48.39,77678.01,0.0,-0.98692,1e-05,1.88517]
[1777026292802,48.39,77678.13,0.0,-0.98692,1e-05,1.88514]
[1777026293022,48.39,77678.13,0.0,-0.98692,1e-05,1.88514]
[1777026293230,48.39,77677.59,0.0,-0.98693,1e-05,1.88407]
[1777026294856,48.39,77677.43,0.0,-0.98694,1e-05,1.88359]
[1777026295020,48.39,77677.43,0.0,-0.98694,1e-05,1.88359]
[1777026299521,48.39,77677.27,0.0,-0.98695,1e-05,1.88247]
[1777026299779,48.39,77677.27,0.0,-0.98695,1e-05,1.88247]
[1777026300243,48.39,77677.27,0.0,-0.98695,1e-05,1.88247]
[1777026300270,48.39,77677.27,0.0,-0.98695,1e-05,1.88247]
[1777026300281,48.38,77677.26,0.0,-0.98695,1e-05,1.88202]
[1777026305316,48.38,77682.97,0.0,-0.98689,1e-05,1.88992]
[1777026306326,48.38,77686.25,0.0,-0.98685,1e-05,1.89486]
[1777026306754,48.38,77686.25,0.0,-0.98685,1e-05,1.89486]
[1777026306770,48.38,77686.25,0.0,-0.98685,1e-05,1.89486]
[1777026307332,48.37,77686.96,0.0,-0.98684,1e-05,1.89574]
[1777026308205,48.37,77686.96,0.0,-0.98684,1e-05,1.89574]
[1777026308270,48.37,77686.96,0.0,-0.98684,1e-05,1.89574]
[1777026313374,48.37,77699.44,0.0,-0.9867,1e-05,1.9141]
[1777026314380,48.37,77701.41,0.0,-0.98667,1e-05,1.91697]
[1777026319416,48.36,77697.82,0.0,-0.98673,1e-05,1.90993]
[1777026319727,48.36,77697.82,0.0,-0.98673,1e-05,1.90993]
[1777026319770,48.36,77697.82,0.0,-0.98673,1e-05,1.90993]
[1777026320423,48.36,77700.02,0.0,-0.9867,1e-05,1.91317]
[1777026320706,48.36,77700.02,0.0,-0.9867,1e-05,1.91317]
[1777026320771,48.36,77700.02,0.0,-0.9867,1e-05,1.91317]
[1777026322442,48.36,77704.02,0.0,-0.98666,1e-05,1.91927]
[1777026323447,48.36,77713.86,0.0,-0.98653,1e-05,1.93474]
[1777026324454,48.35,77726.96,0.0,-0.98637,1e-05,1.95557]
[1777026325461,48.35,77728.21,0.0,-0.98636,1e-05,1.95695]
[1777026326850,48.35,77728.97,0.0,-0.98635,1e-05,1.95784]
[1777026327021,48.35,77728.97,0.0,-0.98635,1e-05,1.95784]
[1777026327474,48.35,77730.01,0.0,-0.98634,1e-05,1.95919]
[1777026328482,48.35,77736.69,0.0,-0.98626,1e-05,1.96969]
[1777026331503,48.34,77749.64,0.0,-0.98611,1e-05,1.9876]
[1777026332525,48.34,77753.51,0.0,-0.98606,1e-05,1.99356]
[1777026333521,48.34,77765.07,0.0,-0.98591,1e-05,2.01221]
[1777026334528,48.33,77766.06,0.0,-0.9859,1e-05,2.01341]
[1777026339563,48.32,77767.87,0.0,-0.9859,1e-05,2.01419]
[1777026341577,48.32,77764.26,0.0,-0.98595,1e-05,2.00733]
[1777026342584,48.32,77760.42,0.0,-0.98601,1e-05,2.00056]
[1777026343590,48.32,77757.62,0.0,-0.98605,1e-05,1.99553]
[1777026344598,48.31,77753.81,0.0,-0.9861,1e-05,1.98886]
[1777026345605,48.31,77749.54,0.0,-0.98616,1e-05,1.98147]
[1777026347608,48.31,77749.64,0.0,-0.98616,1e-05,1.98125]
[1777026347769,48.31,77749.64,0.0,-0.98616,1e-05,1.98125]
[1777026350829,48.29,77747.54,0.0,-0.98623,1e-05,1.97321]
[1777026351019,48.29,77747.54,0.0,-0.98623,1e-05,1.97321]
[1777026351120,48.28,77746.86,0.0,-0.98624,1e-05,1.97173]
[1777026353661,48.25,77740.85,0.0,-0.98638,1e-05,1.95435]
[1777026356477,48.23,77742.67,0.0,-0.98638,1e-05,1.95391]
[1777026356521,48.2,77741.96,0.0,-0.98644,1e-05,1.94613]
[1777026359336,48.18,77741.77,0.0,-0.98647,1e-05,1.9426]
[1777026359522,48.16,77749.8,0.0,-0.98639,1e-05,1.95245]
[1777026359755,48.16,77749.8,0.0,-0.98639,1e-05,1.95245]
[1777026359778,48.16,77749.8,0.0,-0.98639,1e-05,1.95245]
[1777026359856,48.15,77750.08,0.0,-0.98642,1e-05,1.94959]
[1777026361721,48.12,77752.93,0.0,-0.98643,1e-05,1.94771]
[1777026363764,48.1,77753.08,0.0,-0.98646,1e-05,1.94475]
[1777026363768,48.1,77753.08,0.0,-0.98646,1e-05,1.94475]
[1777026363994,48.1,77753.08,0.0,-0.98646,1e-05,1.94475]
[1777026364033,48.1,77753.08,0.0,-0.98646,1e-05,1.94475]
[1777026364096,48.08,77751.68,0.0,-0.9865,1e-05,1.93935]
[1777026365999,48.07,77750.93,0.0,-0.98653,1e-05,1.9351]
[1777026366020,48.07,77750.93,0.0,-0.98653,1e-05,1.9351]
[1777026366122,48.07,77742.65,0.0,-0.98664,1e-05,1.92149]
[1777026367354,48.07,77742.65,0.0,-0.98664,1e-05,1.92149]
[1777026367415,48.07,77738.5,0.0,-0.9867,1e-05,1.91456]
[1777026368770,48.05,77732.16,0.0,-0.9868,1e-05,1.90162]
[1777026369822,48.05,77732.16,0.0,-0.9868,1e-05,1.90162]
[1777026370021,48.05,77732.16,0.0,-0.9868,1e-05,1.90162]
[1777026370122,48.05,77732.14,0.0,-0.9868,1e-05,1.90135]
[1777026371185,48.05,77732.14,0.0,-0.9868,1e-05,1.90135]
[1777026371269,48.05,77732.14,0.0,-0.9868,1e-05,1.90135]
[1777026371790,48.05,77725.99,0.0,-0.98688,1e-05,1.89112]
[1777026372798,48.05,77723.48,0.0,-0.98692,1e-05,1.88692]
[1777026376154,48.05,77722.72,0.0,-0.98693,1e-05,1.8853]
[1777026376269,48.05,77722.72,0.0,-0.98693,1e-05,1.8853]
[1777026376371,48.04,77724.13,0.0,-0.98691,1e-05,1.88733]
[1777026376703,48.04,77724.13,0.0,-0.98691,1e-05,1.88733]
[1777026376772,48.04,77724.13,0.0,-0.98691,1e-05,1.88733]
[1777026379503,48.04,77722.82,0.0,-0.98693,1e-05,1.88483]
[1777026379519,48.04,77722.82,0.0,-0.98693,1e-05,1.88483]
[1777026379520,48.04,77722.84,0.0,-0.98694,1e-05,1.88445]
[1777026381239,48.04,77723.25,0.0,-0.98693,1e-05,1.88509]
[1777026381272,48.04,77723.25,0.0,-0.98693,1e-05,1.88509]
[1777026383771,48.04,77723.07,0.0,-0.98694,1e-05,1.88418]
[1777026384020,48.04,77723.07,0.0,-0.98694,1e-05,1.88418]
[1777026384091,48.04,77719.54,0.0,-0.98698,1e-05,1.8784]
[1777026385892,48.03,77725.62,0.0,-0.98691,1e-05,1.88762]
[1777026386904,48.03,77725.62,0.0,-0.98691,1e-05,1.88762]
[1777026387019,48.03,77725.62,0.0,-0.98691,1e-05,1.88762]
[1777026387111,48.03,77726.21,0.0,-0.98691,1e-05,1.88835]
[1777026388223,48.03,77726.21,0.0,-0.98691,1e-05,1.88835]
[1777026388272,48.03,77726.21,0.0,-0.98691,1e-05,1.88835]
[1777026388324,48.03,77723.2,0.0,-0.98694,1e-05,1.88337]
[1777026393948,48.03,77722.42,0.0,-0.98698,1e-05,1.87886]
[1777026394631,48.03,77722.42,0.0,-0.98698,1e-05,1.87886]
[1777026394774,48.03,77722.42,0.0,-0.98698,1e-05,1.87886]
[1777026395441,48.03,77722.42,0.0,-0.98698,1e-05,1.87886]
[1777026395521,48.03,77722.42,0.0,-0.98698,1e-05,1.87886]
[1777026395542,48.02,77722.5,0.0,-0.98698,1e-05,1.8786]
[1777026402004,48.02,77722.21,0.0,-0.98699,1e-05,1.87701]
[1777026407039,48.01,77721.75,0.0,-0.98701,1e-05,1.87538]
[1777026409915,48.01,77721.88,0.0,-0.98701,1e-05,1.87523]
[1777026410022,48.01,77721.88,0.0,-0.98701,1e-05,1.87523]
[1777026410298,48.01,77721.88,0.0,-0.98701,1e-05,1.87523]
[1777026410527,48.01,77721.88,0.0,-0.98701,1e-05,1.87523]
[1777026410399,48.01,77721.72,0.0,-0.98701,1e-05,1.8748]
[1777026414088,48.01,77719.21,0.0,-0.98705,1e-05,1.87018]
[1777026414790,48.01,77719.21,0.0,-0.98705,1e-05,1.87018]
[1777026415020,48.01,77719.21,0.0,-0.98705,1e-05,1.87018]
[1777026415063,48.01,77719.21,0.0,-0.98705,1e-05,1.87018]
[1777026415272,48.01,77719.21,0.0,-0.98705,1e-05,1.87018]
[1777026415297,48.01,77718.45,0.0,-0.98706,1e-05,1.86883]
[1777026421137,48.0,77719.97,0.0,-0.98705,1e-05,1.87028]
[1777026424871,48.0,77719.01,0.0,-0.98706,1e-05,1.86831]
[1777026425020,48.0,77719.01,0.0,-0.98706,1e-05,1.86831]
[1777026425543,48.0,77719.01,0.0,-0.98706,1e-05,1.86831]
[1777026425165,48.0,77718.29,0.0,-0.98707,1e-05,1.86703]
[1777026425769,48.0,77718.29,0.0,-0.98707,1e-05,1.86703]
[1777026430983,47.99,77716.33,0.0,-0.9871,1e-05,1.86324]
[1777026431021,47.99,77716.33,0.0,-0.9871,1e-05,1.86324]
[1777026431552,47.99,77716.33,0.0,-0.9871,1e-05,1.86324]
[1777026431768,47.99,77717.14,0.0,-0.98709,1e-05,1.86437]
[1777026432214,47.99,77716.11,0.0,-0.98711,1e-05,1.86262]
[1777026433221,47.99,77718.77,0.0,-0.98708,1e-05,1.86665]
[1777026434228,47.99,77721.09,0.0,-0.98705,1e-05,1.87015]
[1777026437249,47.99,77725.65,0.0,-0.98699,1e-05,1.87688]
[1777026438310,47.99,77725.65,0.0,-0.98699,1e-05,1.87688]
[1777026438525,47.99,77725.65,0.0,-0.98699,1e-05,1.87688]
[1777026443292,47.98,77730.17,0.0,-0.98695,1e-05,1.88299]
[1777026443895,47.98,77730.17,0.0,-0.98695,1e-05,1.88299]
[1777026444019,47.98,77730.17,0.0,-0.98695,1e-05,1.88299]
[1777026444299,47.98,77729.59,0.0,-0.98696,1e-05,1.8819]
[1777026445306,47.98,77734.37,0.0,-0.9869,1e-05,1.88929]
[1777026445623,47.98,77734.37,0.0,-0.9869,1e-05,1.88929]
[1777026445769,47.98,77734.37,0.0,-0.9869,1e-05,1.88929]
[1777026451348,47.98,77736.26,0.0,-0.9869,1e-05,1.88904]
[1777026453362,47.97,77731.82,0.0,-0.98696,1e-05,1.88162]
[1777026453813,47.97,77731.82,0.0,-0.98696,1e-05,1.88162]
[1777026454021,47.97,77731.82,0.0,-0.98696,1e-05,1.88162]
[1777026454369,47.97,77731.35,0.0,-0.98696,1e-05,1.88068]
[1777026454903,47.97,77731.35,0.0,-0.98696,1e-05,1.88068]
[1777026455019,47.97,77731.35,0.0,-0.98696,1e-05,1.88068]
[1777026459432,47.97,77729.38,0.0,-0.98699,1e-05,1.87686]
[1777026459521,47.97,77729.38,0.0,-0.98699,1e-05,1.87686]
[1777026459533,47.97,77727.86,0.0,-0.98701,1e-05,1.87411]
[1777026459940,47.97,77727.86,0.0,-0.98701,1e-05,1.87411]
[1777026460026,47.97,77727.86,0.0,-0.98701,1e-05,1.87411]
[1777026464089,47.97,77727.48,0.0,-0.98702,1e-05,1.87301]
[1777026464268,47.97,77727.48,0.0,-0.98702,1e-05,1.87301]
[1777026464438,47.97,77727.48,0.0,-0.98702,1e-05,1.87301]
[1777026464519,47.97,77727.48,0.0,-0.98702,1e-05,1.87301]
[1777026464539,47.96,77727.7,0.0,-0.98702,1e-05,1.87302]
[1777026469554,47.96,77726.91,0.0,-0.98704,1e-05,1.87128]
[1777026469770,47.96,77727.21,0.0,-0.98704,1e-05,1.87142]
[1777026475064,47.96,77727.04,0.0,-0.98704,1e-05,1.87065]
[1777026475268,47.96,77727.04,0.0,-0.98704,1e-05,1.87065]
[1777026475520,47.96,77727.23,0.0,-0.98704,1e-05,1.87062]
[1777026475974,47.96,77727.23,0.0,-0.98704,1e-05,1.87062]
[1777026476020,47.96,77727.23,0.0,-0.98704,1e-05,1.87062]
[1777026481562,47.95,77726.76,0.0,-0.98706,1e-05,1.86874]
[1777026485155,47.95,77727.57,0.0,-0.98705,1e-05,1.86954]
[1777026485273,47.95,77727.57,0.0,-0.98705,1e-05,1.86954]
[1777026490625,47.94,77727.25,0.0,-0.98706,1e-05,1.86809]
[1777026492639,47.94,77730.96,0.0,-0.98702,1e-05,1.87361]
[1777026493377,47.94,77730.96,0.0,-0.98702,1e-05,1.87361]
[1777026493519,47.94,77730.96,0.0,-0.98702,1e-05,1.87361]
[1777026498681,47.94,77729.68,0.0,-0.98704,1e-05,1.87059]
[1777026501244,47.94,77729.7,0.0,-0.98704,1e-05,1.87046]
[1777026502576,47.93,77729.9,0.0,-0.98704,1e-05,1.87061]
[1777026502770,47.93,77730.91,0.0,-0.98703,1e-05,1.87204]
[1777026507525,47.93,77730.48,0.0,-0.98704,1e-05,1.87069]
[1777026507785,47.93,77730.54,0.0,-0.98704,1e-05,1.87045]
[1777026513796,47.92,77730.61,0.0,-0.98707,1e-05,1.86751]
[1777026515352,47.92,77730.61,0.0,-0.98707,1e-05,1.86751]
[1777026515522,47.92,77730.61,0.0,-0.98707,1e-05,1.86751]
[1777026519969,47.92,77729.43,0.0,-0.98709,1e-05,1.86486]
[1777026520022,47.92,77729.43,0.0,-0.98709,1e-05,1.86486]
[1777026522640,47.92,77729.0,0.0,-0.98709,1e-05,1.86386]
[1777026522768,47.92,77728.89,0.0,-0.9871,1e-05,1.86353]
[1777026526391,47.91,77730.63,0.0,-0.98708,1e-05,1.86579]
[1777026526519,47.91,77730.63,0.0,-0.98708,1e-05,1.86579]
[1777026532495,47.91,77729.67,0.0,-0.9871,1e-05,1.86332]
[1777026532520,47.91,77729.67,0.0,-0.9871,1e-05,1.86332]
[1777026540986,47.9,77729.06,0.0,-0.98712,1e-05,1.86079]
[1777026544015,47.9,77720.32,0.0,-0.98723,1e-05,1.84665]
[1777026545015,47.9,77705.5,0.0,-0.98741,1e-05,1.82351]
[1777026545949,47.9,77705.5,0.0,-0.98741,1e-05,1.82351]
[1777026546027,47.9,77705.5,0.0,-0.98741,1e-05,1.82351]
[1777026546050,47.9,77706.11,0.0,-0.98741,1e-05,1.82436]
[1777026551057,47.9,77705.9,0.0,-0.98741,1e-05,1.82359]
[1777026554078,47.89,77703.72,0.0,-0.98744,1e-05,1.81996]
[1777026555905,47.89,77704.71,0.0,-0.98743,1e-05,1.82141]
[1777026556787,47.89,77703.82,0.0,-0.98744,1e-05,1.81996]
[1777026557099,47.89,77703.0,0.0,-0.98745,1e-05,1.81861]
[1777026558105,47.89,77700.98,0.0,-0.98748,1e-05,1.81543]
[1777026558773,47.89,77700.98,0.0,-0.98748,1e-05,1.81543]
[1777026559377,47.89,77700.98,0.0,-0.98748,1e-05,1.81543]
[1777026559519,47.89,77700.98,0.0,-0.98748,1e-05,1.81543]
[1777026559533,47.89,77700.85,0.0,-0.98748,1e-05,1.81516]
[1777026563619,47.89,77698.98,0.0,-0.9875,1e-05,1.81207]
[1777026563721,47.89,77701.36,0.0,-0.98747,1e-05,1.8156]
[1777026563768,47.89,77701.36,0.0,-0.98747,1e-05,1.8156]
[1777026569183,47.89,77701.94,0.0,-0.98747,1e-05,1.81613]
[1777026574188,47.89,77703.33,0.0,-0.98747,1e-05,1.81594]
[1777026574269,47.89,77703.33,0.0,-0.98747,1e-05,1.81594]
[1777026574437,47.89,77703.33,0.0,-0.98747,1e-05,1.81594]
[1777026574520,47.89,77703.33,0.0,-0.98747,1e-05,1.81594]
[1777026574674,47.89,77705.05,0.0,-0.98745,1e-05,1.81844]
[1777026575225,47.89,77708.26,0.0,-0.98741,1e-05,1.82339]
[1777026580260,47.88,77707.89,0.0,-0.98742,1e-05,1.82238]
[1777026585295,47.88,77708.78,0.0,-0.98741,1e-05,1.82329]
[1777026586425,47.88,77708.78,0.0,-0.98741,1e-05,1.82329]
[1777026586531,47.88,77708.78,0.0,-0.98741,1e-05,1.82329]
[1777026588771,47.88,77708.57,0.0,-0.98742,1e-05,1.82268]
[1777026588872,47.88,77708.57,0.0,-0.98742,1e-05,1.82259]
[1777026594357,47.88,77708.59,0.0,-0.98742,1e-05,1.82214]
[1777026599545,47.88,77706.77,0.0,-0.98745,1e-05,1.81896]
[1777026602769,47.87,77705.07,0.0,-0.98747,1e-05,1.81597]
[1777026603676,47.87,77705.07,0.0,-0.98747,1e-05,1.81597]
[1777026603746,47.87,77705.41,0.0,-0.98747,1e-05,1.81631]
[1777026603770,47.87,77705.41,0.0,-0.98747,1e-05,1.81631]
[1777026609463,47.87,77703.48,0.0,-0.98749,1e-05,1.81292]
[1777026614498,47.87,77703.0,0.0,-0.9875,1e-05,1.81174]
[1777026618943,47.87,77702.13,0.0,-0.98752,1e-05,1.81005]
[1777026619020,47.87,77702.13,0.0,-0.98752,1e-05,1.81005]
[1777026624568,47.86,77705.24,0.0,-0.98748,1e-05,1.81429]
[1777026627588,47.86,77709.56,0.0,-0.98743,1e-05,1.82067]
[1777026628871,47.86,77709.56,0.0,-0.98743,1e-05,1.82067]
[1777026629020,47.86,77709.56,0.0,-0.98743,1e-05,1.82067]
[1777026629053,47.86,77709.56,0.0,-0.98743,1e-05,1.82067]
[1777026629268,47.86,77709.56,0.0,-0.98743,1e-05,1.82067]
[1777026629603,47.86,77709.59,0.0,-0.98743,1e-05,1.82051]
[1777026634639,47.86,77708.71,0.0,-0.98746,1e-05,1.8166]
[1777026635646,47.86,77703.72,0.0,-0.98752,1e-05,1.80882]
[1777026637560,47.86,77703.12,0.0,-0.98753,1e-05,1.8078]
[1777026637769,47.86,77703.12,0.0,-0.98753,1e-05,1.8078]
[1777026639674,47.86,77699.28,0.0,-0.98758,1e-05,1.80167]
[1777026642665,47.86,77698.32,0.0,-0.98759,1e-05,1.80005]
[1777026642768,47.86,77698.32,0.0,-0.98759,1e-05,1.80005]
[1777026642837,47.85,77698.67,0.0,-0.98759,1e-05,1.80051]
[1777026643028,47.85,77698.67,0.0,-0.98759,1e-05,1.80051]
[1777026643702,47.85,77698.52,0.0,-0.98759,1e-05,1.80021]
[1777026648736,47.85,77700.58,0.0,-0.98757,1e-05,1.80294]
[1777026653806,47.85,77699.95,0.0,-0.98758,1e-05,1.80169]
[1777026654019,47.85,77698.25,0.0,-0.9876,1e-05,1.79902]
[1777026659817,47.85,77698.46,0.0,-0.9876,1e-05,1.79894]
[1777026664934,47.85,77696.09,0.0,-0.98763,1e-05,1.79506]
[1777026665020,47.85,77696.09,0.0,-0.98763,1e-05,1.79506]
[1777026665180,47.85,77696.09,0.0,-0.98763,1e-05,1.79506]
[1777026665269,47.85,77696.09,0.0,-0.98763,1e-05,1.79506]
[1777026665274,47.85,77696.64,0.0,-0.98763,1e-05,1.79584]
[1777026666865,47.85,77692.92,0.0,-0.98767,1e-05,1.79004]
[1777026669506,47.85,77691.96,0.0,-0.98768,1e-05,1.78853]
[1777026669520,47.85,77691.96,0.0,-0.98768,1e-05,1.78853]
[1777026674921,47.84,77693.3,0.0,-0.98767,1e-05,1.7902]
[1777026677942,47.84,77689.94,0.0,-0.98771,1e-05,1.78494]
[1777026679110,47.84,77689.94,0.0,-0.98771,1e-05,1.78494]
[1777026679271,47.84,77689.94,0.0,-0.98771,1e-05,1.78494]
[1777026679341,47.84,77689.94,0.0,-0.98771,1e-05,1.78494]
[1777026679520,47.84,77689.94,0.0,-0.98771,1e-05,1.78494]
[1777026679622,47.84,77690.53,0.0,-0.9877,1e-05,1.7858]
[1777026684991,47.84,77692.04,0.0,-0.98769,1e-05,1.78783]
[1777026686350,47.84,77692.04,0.0,-0.98769,1e-05,1.78783]
[1777026686520,47.84,77692.04,0.0,-0.98769,1e-05,1.78783]
[1777026692039,47.84,77691.8,0.0,-0.98771,1e-05,1.78513]
[1777026697343,47.84,77693.88,0.0,-0.98768,1e-05,1.78811]
[1777026697519,47.84,77693.88,0.0,-0.98768,1e-05,1.78811]
[1777026697622,47.84,77693.88,0.0,-0.98768,1e-05,1.78811]
[1777026697777,47.84,77693.88,0.0,-0.98768,1e-05,1.78811]
[1777026697640,47.84,77693.07,0.0,-0.98769,1e-05,1.78682]
[1777026702110,47.84,77702.23,0.0,-0.98759,1e-05,1.80059]
[1777026703117,47.84,77705.67,0.0,-0.98755,1e-05,1.80579]
[1777026704075,47.84,77705.67,0.0,-0.98755,1e-05,1.80579]
[1777026704269,47.84,77705.67,0.0,-0.98755,1e-05,1.80579]
[1777026708151,47.84,77701.35,0.0,-0.9876,1e-05,1.7988]
[1777026710006,47.84,77701.35,0.0,-0.9876,1e-05,1.7988]
[1777026710019,47.84,77701.35,0.0,-0.9876,1e-05,1.7988]
[1777026711545,47.83,77702.6,0.0,-0.98759,1e-05,1.80058]
[1777026711768,47.83,77702.6,0.0,-0.98759,1e-05,1.80058]
[1777026711870,47.83,77701.68,0.0,-0.9876,1e-05,1.79903]
[1777026717215,47.83,77702.08,0.0,-0.9876,1e-05,1.79931]
[1777026722055,47.83,77701.2,0.0,-0.98761,1e-05,1.7977]
[1777026722274,47.83,77701.2,0.0,-0.98761,1e-05,1.7977]
[1777026727494,47.83,77698.91,0.0,-0.98764,1e-05,1.79388]
[1777026727520,47.83,77698.91,0.0,-0.98764,1e-05,1.79388]
[1777026727661,47.83,77698.91,0.0,-0.98764,1e-05,1.79388]
[1777026727770,47.83,77698.91,0.0,-0.98764,1e-05,1.79388]
[1777026727871,47.83,77698.62,0.0,-0.98764,1e-05,1.79333]
[1777026733327,47.83,77698.69,0.0,-0.98764,1e-05,1.79316]
[1777026736916,47.83,77698.82,0.0,-0.98764,1e-05,1.79319]
[1777026737025,47.83,77698.82,0.0,-0.98764,1e-05,1.79319]
[1777026742389,47.82,77697.16,0.0,-0.98767,1e-05,1.79033]
[1777026743420,47.82,77697.16,0.0,-0.98767,1e-05,1.79033]
[1777026743520,47.82,77697.16,0.0,-0.98767,1e-05,1.79033]
[1777026743685,47.82,77697.16,0.0,-0.98767,1e-05,1.79033]
[1777026743770,47.82,77697.16,0.0,-0.98767,1e-05,1.79033]
[1777026743781,47.82,77696.97,0.0,-0.98767,1e-05,1.78999]
[1777026745411,47.82,77693.97,0.0,-0.98771,1e-05,1.78533]
[1777026746417,47.82,77688.95,0.0,-0.98777,1e-05,1.77766]
[1777026746989,47.82,77688.95,0.0,-0.98777,1e-05,1.77766]
[1777026747020,47.82,77688.95,0.0,-0.98777,1e-05,1.77766]
[1777026749439,47.82,77685.4,0.0,-0.98781,1e-05,1.7722]
[1777026752949,47.82,77682.16,0.0,-0.98786,1e-05,1.76527]
[1777026753020,47.82,77682.16,0.0,-0.98786,1e-05,1.76527]
[1777026754297,47.82,77681.0,0.0,-0.98787,1e-05,1.76351]
[1777026754519,47.82,77681.0,0.0,-0.98787,1e-05,1.76351]
[1777026754607,47.82,77680.64,0.0,-0.98788,1e-05,1.76297]
[1777026755480,47.82,77683.45,0.0,-0.98785,1e-05,1.7672]
[1777026760516,47.82,77682.8,0.0,-0.98785,1e-05,1.76616]
[1777026763537,47.82,77679.92,0.0,-0.98789,1e-05,1.7618]
[1777026765717,47.82,77675.05,0.0,-0.98794,1e-05,1.75448]
[1777026766853,47.82,77675.05,0.0,-0.98794,1e-05,1.75448]
[1777026767019,47.82,77673.55,0.0,-0.98796,1e-05,1.75226]
[1777026772600,47.82,77671.84,0.0,-0.98798,1e-05,1.74982]
[1777026777635,47.82,77670.57,0.0,-0.98799,1e-05,1.74808]
[1777026782671,47.82,77669.72,0.0,-0.988,1e-05,1.74695]
[1777026782776,47.82,77669.72,0.0,-0.988,1e-05,1.74695]
[1777026782977,47.83,77669.72,0.0,-0.988,1e-05,1.74702]
[1777026783019,47.83,77669.72,0.0,-0.988,1e-05,1.74702]
[1777026783680,47.83,77669.68,0.0,-0.988,1e-05,1.74697]
[1777026787708,47.83,77666.7,0.0,-0.98804,1e-05,1.74267]
[1777026788428,47.83,77666.7,0.0,-0.98804,1e-05,1.74267]
[1777026788521,47.83,77666.7,0.0,-0.98804,1e-05,1.74267]
[1777026793749,47.83,77664.96,0.0,-0.98805,1e-05,1.74038]
[1777026798709,47.83,77664.34,0.0,-0.98806,1e-05,1.7397]
[1777026798771,47.83,77664.34,0.0,-0.98806,1e-05,1.7397]
[1777026799078,47.83,77662.86,0.0,-0.98808,1e-05,1.73755]
[1777026799279,47.83,77662.86,0.0,-0.98808,1e-05,1.73755]
[1777026799796,47.83,77660.83,0.0,-0.9881,1e-05,1.73459]
[1777026800806,47.83,77664.67,0.0,-0.98805,1e-05,1.74038]
[1777026801955,47.83,77664.67,0.0,-0.98805,1e-05,1.74038]
[1777026801813,47.83,77668.22,0.0,-0.98801,1e-05,1.74576]
[1777026802024,47.83,77668.22,0.0,-0.98801,1e-05,1.74576]
[1777026807582,47.83,77669.78,0.0,-0.98799,1e-05,1.74839]
[1777026807775,47.83,77669.78,0.0,-0.98799,1e-05,1.74839]
[1777026807917,47.83,77669.78,0.0,-0.98799,1e-05,1.74839]
[1777026808020,47.83,77669.83,0.0,-0.98799,1e-05,1.74856]
[1777026808862,47.83,77669.18,0.0,-0.988,1e-05,1.74764]
[1777026813896,47.83,77669.71,0.0,-0.988,1e-05,1.7467]
[1777026817378,47.83,77671.16,0.0,-0.98798,1e-05,1.74902]
[1777026817521,47.83,77671.16,0.0,-0.98798,1e-05,1.74902]
[1777026817925,47.83,77676.88,0.0,-0.98792,1e-05,1.75761]
[1777026818931,47.84,77683.81,0.0,-0.98784,1e-05,1.76813]
[1777026820676,47.84,77681.52,0.0,-0.98786,1e-05,1.76468]
[1777026820771,47.84,77681.52,0.0,-0.98786,1e-05,1.76468]
[1777026820855,47.84,77681.52,0.0,-0.98786,1e-05,1.76468]
[1777026820946,47.84,77680.99,0.0,-0.98787,1e-05,1.7639]
[1777026821022,47.84,77680.99,0.0,-0.98787,1e-05,1.7639]
[1777026824974,47.84,77684.39,0.0,-0.98783,1e-05,1.7691]
[1777026825545,47.84,77684.39,0.0,-0.98783,1e-05,1.7691]
[1777026825769,47.84,77684.39,0.0,-0.98783,1e-05,1.7691]
[1777026831016,47.84,77683.5,0.0,-0.98784,1e-05,1.7678]
[1777026832251,47.84,77683.13,0.0,-0.98784,1e-05,1.76725]
[1777026832271,47.84,77683.13,0.0,-0.98784,1e-05,1.76725]
[1777026832590,47.84,77683.13,0.0,-0.98784,1e-05,1.76725]
[1777026832775,47.84,77683.13,0.0,-0.98784,1e-05,1.76725]
[1777026833030,47.84,77683.35,0.0,-0.98784,1e-05,1.7676]
[1777026837200,47.84,77682.97,0.0,-0.98784,1e-05,1.76705]
[1777026837278,47.84,77682.97,0.0,-0.98784,1e-05,1.76705]
[1777026841691,47.84,77681.27,0.0,-0.98786,1e-05,1.76455]
[1777026841776,47.84,77681.27,0.0,-0.98786,1e-05,1.76455]
[1777026841794,47.84,77681.27,0.0,-0.98786,1e-05,1.76455]
[1777026842020,47.84,77681.27,0.0,-0.98786,1e-05,1.76455]
[1777026841895,47.84,77678.84,0.0,-0.98789,1e-05,1.7609]
[1777026847128,47.84,77679.39,0.0,-0.98788,1e-05,1.76187]
[1777026850515,47.84,77678.81,0.0,-0.98789,1e-05,1.76104]
[1777026850771,47.84,77678.81,0.0,-0.98789,1e-05,1.76104]
[1777026856191,47.84,77679.22,0.0,-0.98788,1e-05,1.76182]
[1777026859390,47.84,77677.58,0.0,-0.9879,1e-05,1.75939]
[1777026859526,47.84,77677.58,0.0,-0.9879,1e-05,1.75939]
[1777026859827,47.84,77677.58,0.0,-0.9879,1e-05,1.75939]
[1777026860023,47.84,77677.58,0.0,-0.9879,1e-05,1.75939]
[1777026859851,47.84,77675.39,0.0,-0.98793,1e-05,1.75612]
[1777026865254,47.84,77674.11,0.0,-0.98794,1e-05,1.75436]
[1777026866260,47.84,77665.39,0.0,-0.98804,1e-05,1.74133]
[1777026867465,47.84,77665.39,0.0,-0.98804,1e-05,1.74133]
[1777026867523,47.84,77665.39,0.0,-0.98804,1e-05,1.74133]
[1777026867566,47.84,77663.22,0.0,-0.98807,1e-05,1.73814]
[1777026873215,47.84,77663.72,0.0,-0.98807,1e-05,1.73721]
[1777026873272,47.84,77663.72,0.0,-0.98807,1e-05,1.73721]
[1777026873639,47.84,77663.72,0.0,-0.98807,1e-05,1.73721]
[1777026873772,47.84,77663.72,0.0,-0.98807,1e-05,1.73721]
[1777026873814,47.84,77661.14,0.0,-0.9881,1e-05,1.73343]
[1777026879725,47.84,77661.65,0.0,-0.9881,1e-05,1.73454]
[1777026879774,47.84,77661.65,0.0,-0.9881,1e-05,1.73454]
[1777026882018,47.84,77661.01,0.0,-0.9881,1e-05,1.73373]
[1777026882075,47.84,77657.93,0.0,-0.98814,1e-05,1.72922]
[1777026882275,47.84,77657.93,0.0,-0.98814,1e-05,1.72922]
[1777026884854,47.85,77656.01,0.0,-0.98816,1e-05,1.72654]
[1777026885024,47.85,77656.01,0.0,-0.98816,1e-05,1.72654]
[1777026889754,47.85,77657.84,0.0,-0.98813,1e-05,1.72967]
[1777026889769,47.85,77657.84,0.0,-0.98813,1e-05,1.72967]
[1777026889851,47.85,77657.07,0.0,-0.98814,1e-05,1.72861]
[1777026891840,47.85,77657.21,0.0,-0.98814,1e-05,1.72889]
[1777026892022,47.85,77657.21,0.0,-0.98814,1e-05,1.72889]
[1777026892048,47.85,77660.5,0.0,-0.9881,1e-05,1.73394]
[1777026892446,47.85,77664.44,0.0,-0.98805,1e-05,1.7398]
[1777026897611,47.85,77664.54,0.0,-0.98805,1e-05,1.74021]
[1777026897774,47.85,77664.54,0.0,-0.98805,1e-05,1.74021]
[1777026898048,47.85,77664.54,0.0,-0.98805,1e-05,1.74021]
[1777026898272,47.85,77664.75,0.0,-0.98805,1e-05,1.74059]
[1777026898487,47.85,77664.46,0.0,-0.98805,1e-05,1.74023]
[1777026900769,47.85,77664.14,0.0,-0.98805,1e-05,1.73989]
[1777026905537,47.85,77672.41,0.0,-0.98795,1e-05,1.75259]
[1777026906443,47.85,77672.41,0.0,-0.98795,1e-05,1.75259]
[1777026906523,47.85,77672.41,0.0,-0.98795,1e-05,1.75259]
[1777026906960,47.85,77672.41,0.0,-0.98795,1e-05,1.75259]
[1777026907026,47.85,77672.41,0.0,-0.98795,1e-05,1.75259]
[1777026907061,47.85,77672.45,0.0,-0.98795,1e-05,1.75274]
[1777026911579,47.86,77676.95,0.0,-0.9879,1e-05,1.75965]
[1777026912137,47.86,77676.95,0.0,-0.9879,1e-05,1.75965]
[1777026912272,47.86,77676.95,0.0,-0.9879,1e-05,1.75965]
[1777026913592,47.86,77680.45,0.0,-0.98786,1e-05,1.76498]
[1777026918845,47.86,77682.35,0.0,-0.98783,1e-05,1.76791]
[1777026919020,47.86,77682.35,0.0,-0.98783,1e-05,1.76791]
[1777026919559,47.86,77684.93,0.0,-0.9878,1e-05,1.77182]
[1777026919771,47.86,77684.93,0.0,-0.9878,1e-05,1.77182]
[1777026919804,47.86,77684.86,0.0,-0.9878,1e-05,1.77171]
[1777026925677,47.86,77685.54,0.0,-0.9878,1e-05,1.77277]
[1777026926835,47.86,77685.54,0.0,-0.9878,1e-05,1.77277]
[1777026927022,47.86,77685.54,0.0,-0.9878,1e-05,1.77277]
[1777026932726,47.86,77684.77,0.0,-0.98782,1e-05,1.76969]
[1777026933738,47.86,77698.31,0.0,-0.98766,1e-05,1.79027]
[1777026934743,47.86,77702.55,0.0,-0.98761,1e-05,1.79673]
[1777026935377,47.86,77702.55,0.0,-0.98761,1e-05,1.79673]
[1777026935522,47.86,77702.55,0.0,-0.98761,1e-05,1.79673]
[1777026936233,47.86,77702.58,0.0,-0.98761,1e-05,1.79674]
[1777026936277,47.86,77702.58,0.0,-0.98761,1e-05,1.79674]
[1777026936278,47.86,77702.58,0.0,-0.98761,1e-05,1.79671]
[1777026940785,47.86,77705.6,0.0,-0.98757,1e-05,1.8012]
[1777026945820,47.85,77705.53,0.0,-0.98757,1e-05,1.8009]
[1777026947787,47.85,77705.11,0.0,-0.98758,1e-05,1.80021]
[1777026948021,47.85,77705.11,0.0,-0.98758,1e-05,1.80021]
[1777026948841,47.85,77713.53,0.0,-0.98748,1e-05,1.81306]
[1777026949848,47.85,77720.99,0.0,-0.98739,1e-05,1.82452]
[1777026951154,47.85,77720.99,0.0,-0.98739,1e-05,1.82452]
[1777026951272,47.85,77720.97,0.0,-0.98739,1e-05,1.82442]
[1777026951862,47.85,77721.51,0.0,-0.98738,1e-05,1.82517]
[1777026952456,47.85,77721.51,0.0,-0.98738,1e-05,1.82517]
[1777026952520,47.85,77721.51,0.0,-0.98738,1e-05,1.82517]
[1777026956425,47.85,77719.07,0.0,-0.98742,1e-05,1.82103]
[1777026956519,47.85,77719.07,0.0,-0.98742,1e-05,1.82103]
[1777026956897,47.85,77718.65,0.0,-0.98742,1e-05,1.8203]
[1777026958911,47.85,77715.96,0.0,-0.98746,1e-05,1.81599]
[1777026960224,47.85,77714.52,0.0,-0.98747,1e-05,1.8137]
[1777026960270,47.85,77714.52,0.0,-0.98747,1e-05,1.8137]
[1777026964954,47.85,77710.61,0.0,-0.98752,1e-05,1.80737]
[1777026965364,47.85,77710.61,0.0,-0.98752,1e-05,1.80737]
[1777026965501,47.85,77710.61,0.0,-0.98752,1e-05,1.80737]
[1777026966594,47.85,77709.21,0.0,-0.98754,1e-05,1.80516]
[1777026966773,47.85,77709.21,0.0,-0.98754,1e-05,1.80516]
[1777026966968,47.85,77708.17,0.0,-0.98755,1e-05,1.80351]
[1777026967977,47.85,77704.13,0.0,-0.9876,1e-05,1.79727]
[1777026973015,47.85,77702.97,0.0,-0.98762,1e-05,1.79532]
[1777026974022,47.85,77699.14,0.0,-0.98766,1e-05,1.78944]
[1777026974727,47.85,77699.14,0.0,-0.98766,1e-05,1.78944]
[1777026974769,47.85,77699.14,0.0,-0.98766,1e-05,1.78944]
[1777026980064,47.84,77700.35,0.0,-0.98765,1e-05,1.7911]
[1777026981442,47.84,77701.89,0.0,-0.98763,1e-05,1.79342]
[1777026981524,47.84,77701.89,0.0,-0.98763,1e-05,1.79342]
[1777026983085,47.84,77708.16,0.0,-0.98756,1e-05,1.80296]
[1777026983543,47.84,77708.16,0.0,-0.98756,1e-05,1.80296]
[1777026983770,47.84,77708.16,0.0,-0.98756,1e-05,1.80296]
[1777026984092,47.84,77708.27,0.0,-0.98756,1e-05,1.80308]
[1777026987113,47.84,77711.41,0.0,-0.98752,1e-05,1.80774]
[1777026988120,47.84,77718.07,0.0,-0.98744,1e-05,1.81795]
[1777026992778,47.84,77714.74,0.0,-0.9875,1e-05,1.81048]
[1777026993155,47.84,77711.98,0.0,-0.98753,1e-05,1.80617]
[1777026993869,47.84,77711.98,0.0,-0.98753,1e-05,1.80617]
[1777026994020,47.84,77711.98,0.0,-0.98753,1e-05,1.80617]
[1777026994162,47.84,77707.95,0.0,-0.98758,1e-05,1.79993]
[1777026997515,47.84,77705.66,0.0,-0.98761,1e-05,1.79629]
[1777026997771,47.84,77705.66,0.0,-0.98761,1e-05,1.79629]
[1777027000204,47.84,77701.73,0.0,-0.98766,1e-05,1.79016]
[1777027004798,47.84,77701.61,0.0,-0.98766,1e-05,1.78988]
[1777027004916,47.84,77701.61,0.0,-0.98766,1e-05,1.78988]
[1777027005023,47.84,77701.61,0.0,-0.98766,1e-05,1.78988]
[1777027005118,47.84,77701.54,0.0,-0.98766,1e-05,1.78971]
[1777027010071,47.84,77700.69,0.0,-0.98767,1e-05,1.78832]
[1777027010075,47.84,77705.5,0.0,-0.98761,1e-05,1.79563]
[1777027010271,47.84,77705.5,0.0,-0.98761,1e-05,1.79563]
[1777027010467,47.84,77705.5,0.0,-0.98761,1e-05,1.79563]
[1777027010521,47.84,77705.5,0.0,-0.98761,1e-05,1.79563]
[1777027016316,47.84,77704.17,0.0,-0.98763,1e-05,1.7933]
[1777027021351,47.84,77704.85,0.0,-0.98762,1e-05,1.79414]
[1777027026386,47.83,77697.15,0.0,-0.98772,1e-05,1.7822]
[1777027028079,47.83,77697.15,0.0,-0.98772,1e-05,1.7822]
[1777027028083,47.83,77692.41,0.0,-0.98777,1e-05,1.77499]
[1777027028275,47.83,77692.41,0.0,-0.98777,1e-05,1.77499]
[1777027028456,47.83,77692.41,0.0,-0.98777,1e-05,1.77499]
[1777027028519,47.83,77692.41,0.0,-0.98777,1e-05,1.77499]
[1777027034139,47.83,77691.11,0.0,-0.98779,1e-05,1.77297]
[1777027041491,47.83,77698.34,0.0,-0.98771,1e-05,1.7839]
[1777027043015,47.83,77698.34,0.0,-0.98771,1e-05,1.7839]
[1777027043043,47.83,77698.09,0.0,-0.98771,1e-05,1.7835]
[1777027043270,47.83,77698.09,0.0,-0.98771,1e-05,1.7835]
[1777027043431,47.83,77698.09,0.0,-0.98771,1e-05,1.7835]
[1777027043520,47.83,77698.09,0.0,-0.98771,1e-05,1.7835]
[1777027049546,47.83,77698.24,0.0,-0.98771,1e-05,1.7836]
[1777027051456,47.83,77697.84,0.0,-0.98771,1e-05,1.78297]
[1777027051525,47.83,77697.84,0.0,-0.98771,1e-05,1.78297]
[1777027051806,47.83,77697.84,0.0,-0.98771,1e-05,1.78297]
[1777027052019,47.83,77697.84,0.0,-0.98771,1e-05,1.78297]
[1777027052110,47.83,77697.48,0.0,-0.98773,1e-05,1.7804]
[1777027055857,47.83,77698.71,0.0,-0.98772,1e-05,1.78224]
[1777027056025,47.83,77698.71,0.0,-0.98772,1e-05,1.78224]
[1777027056132,47.83,77698.71,0.0,-0.98772,1e-05,1.78224]
[1777027056233,47.83,77697.88,0.0,-0.98773,1e-05,1.78095]
[1777027056273,47.83,77697.88,0.0,-0.98773,1e-05,1.78095]
[1777027062638,47.83,77697.77,0.0,-0.98773,1e-05,1.78074]
[1777027064973,47.83,77696.6,0.0,-0.98774,1e-05,1.77895]
[1777027065022,47.83,77696.6,0.0,-0.98774,1e-05,1.77895]
[1777027065025,47.83,77695.54,0.0,-0.98775,1e-05,1.77734]
[1777027065311,47.83,77695.54,0.0,-0.98775,1e-05,1.77734]
[1777027065520,47.83,77695.54,0.0,-0.98775,1e-05,1.77734]
[1777027070696,47.83,77694.26,0.0,-0.98777,1e-05,1.77539]
[1777027071892,47.83,77694.26,0.0,-0.98777,1e-05,1.77539]
[1777027072022,47.83,77694.26,0.0,-0.98777,1e-05,1.77539]
[1777027072121,47.83,77693.19,0.0,-0.98778,1e-05,1.77378]
[1777027072388,47.83,77693.19,0.0,-0.98778,1e-05,1.77378]
[1777027072520,47.83,77693.19,0.0,-0.98778,1e-05,1.77378]
[1777027077745,47.83,77691.4,0.0,-0.9878,1e-05,1.77111]
[1777027084793,47.83,77692.15,0.0,-0.98779,1e-05,1.77229]
[1777027089829,47.83,77691.54,0.0,-0.9878,1e-05,1.7714]
[1777027092032,47.83,77692.7,0.0,-0.98779,1e-05,1.77317]
[1777027092271,47.83,77692.7,0.0,-0.98779,1e-05,1.77317]
[1777027092121,47.83,77691.5,0.0,-0.9878,1e-05,1.77136]
[1777027092474,47.83,77691.5,0.0,-0.9878,1e-05,1.77136]
[1777027092521,47.83,77691.5,0.0,-0.9878,1e-05,1.77136]
[1777027098893,47.83,77691.82,0.0,-0.9878,1e-05,1.7719]
[1777027099899,47.83,77691.82,0.0,-0.9878,1e-05,1.7719]
[1777027100022,47.83,77691.82,0.0,-0.9878,1e-05,1.7719]
[1777027100121,47.83,77695.38,0.0,-0.98775,1e-05,1.7773]
[1777027100617,47.83,77695.38,0.0,-0.98775,1e-05,1.7773]
[1777027100770,47.83,77695.38,0.0,-0.98775,1e-05,1.7773]
[1777027107956,47.83,77694.38,0.0,-0.98777,1e-05,1.77578]
[1777027112991,47.83,77693.63,0.0,-0.98779,1e-05,1.77265]
[1777027116246,47.83,77693.44,0.0,-0.98779,1e-05,1.77237]
[1777027116271,47.83,77693.44,0.0,-0.98779,1e-05,1.77237]
[1777027116941,47.83,77692.96,0.0,-0.9878,1e-05,1.77165]
[1777027117019,47.83,77692.96,0.0,-0.9878,1e-05,1.77165]
[1777027117021,47.83,77692.13,0.0,-0.98781,1e-05,1.7704]
[1777027123063,47.83,77693.58,0.0,-0.98779,1e-05,1.77264]
[1777027123979,47.83,77693.58,0.0,-0.98779,1e-05,1.77264]
[1777027124024,47.83,77693.58,0.0,-0.98779,1e-05,1.77264]
[1777027124070,47.83,77693.75,0.0,-0.98779,1e-05,1.7729]
[1777027124594,47.83,77693.75,0.0,-0.98779,1e-05,1.7729]
[1777027124769,47.83,77693.75,0.0,-0.98779,1e-05,1.7729]
[1777027130112,47.83,77692.57,0.0,-0.9878,1e-05,1.77114]
[1777027133932,47.83,77692.26,0.0,-0.9878,1e-05,1.77069]
[1777027134021,47.83,77692.26,0.0,-0.9878,1e-05,1.77069]
[1777027134141,47.83,77692.18,0.0,-0.9878,1e-05,1.77057]
[1777027134434,47.83,77692.18,0.0,-0.9878,1e-05,1.77057]
[1777027134519,47.83,77692.18,0.0,-0.9878,1e-05,1.77057]
[1777027140186,47.83,77691.13,0.0,-0.98782,1e-05,1.76903]
[1777027142198,47.83,77682.86,0.0,-0.98791,1e-05,1.75657]
[1777027143205,47.83,77675.98,0.0,-0.98799,1e-05,1.74626]
[1777027144084,47.83,77675.98,0.0,-0.98799,1e-05,1.74626]
[1777027144272,47.83,77675.98,0.0,-0.98799,1e-05,1.74626]
[1777027144333,47.83,77675.31,0.0,-0.988,1e-05,1.74533]
[1777027144676,47.83,77675.31,0.0,-0.988,1e-05,1.74533]
[1777027144774,47.83,77675.31,0.0,-0.988,1e-05,1.74533]
[1777027149247,47.84,77672.49,0.0,-0.98803,1e-05,1.74134]
[1777027150254,47.84,77669.57,0.0,-0.98807,1e-05,1.73704]
[1777027154283,47.84,77666.0,0.0,-0.98811,1e-05,1.73196]
[1777027156087,47.84,77664.57,0.0,-0.98812,1e-05,1.7299]
[1777027156270,47.84,77664.57,0.0,-0.98812,1e-05,1.7299]
[1777027156297,47.84,77664.35,0.0,-0.98812,1e-05,1.72964]
[1777027156881,47.84,77664.35,0.0,-0.98812,1e-05,1.72964]
[1777027157023,47.84,77664.35,0.0,-0.98812,1e-05,1.72964]
[1777027162339,47.84,77662.28,0.0,-0.98815,1e-05,1.72698]
[1777027165360,47.84,77658.92,0.0,-0.98818,1e-05,1.72223]
[1777027165872,47.84,77658.92,0.0,-0.98818,1e-05,1.72223]
[1777027166021,47.84,77658.92,0.0,-0.98818,1e-05,1.72223]
[1777027166367,47.84,77659.41,0.0,-0.98818,1e-05,1.72304]
[1777027166570,47.84,77659.41,0.0,-0.98818,1e-05,1.72304]
[1777027166772,47.84,77659.41,0.0,-0.98818,1e-05,1.72304]
[1777027168621,47.84,77662.2,0.0,-0.98814,1e-05,1.72733]
[1777027172487,47.84,77663.14,0.0,-0.98814,1e-05,1.72697]
[1777027172523,47.84,77663.14,0.0,-0.98814,1e-05,1.72697]
[1777027173049,47.84,77663.14,0.0,-0.98814,1e-05,1.72697]
[1777027173270,47.84,77663.14,0.0,-0.98814,1e-05,1.72697]
[1777027173371,47.84,77663.06,0.0,-0.98814,1e-05,1.72699]
[1777027174771,47.84,77663.17,0.0,-0.98814,1e-05,1.72715]
[1777027174808,47.85,77663.29,0.0,-0.98814,1e-05,1.7274]
[1777027177459,47.85,77664.55,0.0,-0.98812,1e-05,1.72941]
[1777027177521,47.85,77664.55,0.0,-0.98812,1e-05,1.72941]
[1777027181775,47.85,77665.56,0.0,-0.98811,1e-05,1.73117]
[1777027182019,47.85,77665.56,0.0,-0.98811,1e-05,1.73117]
[1777027183098,47.85,77665.03,0.0,-0.98812,1e-05,1.73045]
[1777027183272,47.85,77665.03,0.0,-0.98812,1e-05,1.73045]
[1777027183275,47.85,77667.25,0.0,-0.98809,1e-05,1.73387]
[1777027183486,47.85,77673.65,0.0,-0.98801,1e-05,1.74341]
[1777027187616,47.85,77673.92,0.0,-0.98801,1e-05,1.74394]
[1777027187769,47.85,77673.92,0.0,-0.98801,1e-05,1.74394]
[1777027192780,47.85,77672.04,0.0,-0.98803,1e-05,1.74135]
[1777027193019,47.85,77672.04,0.0,-0.98803,1e-05,1.74135]
[1777027193133,47.85,77672.04,0.0,-0.98803,1e-05,1.74135]
[1777027193268,47.85,77672.04,0.0,-0.98803,1e-05,1.74135]
[1777027193370,47.85,77671.31,0.0,-0.98804,1e-05,1.74035]
[1777027198590,47.85,77671.21,0.0,-0.98804,1e-05,1.74045]
[1777027200203,47.85,77671.21,0.0,-0.98804,1e-05,1.74045]
[1777027200270,47.85,77671.21,0.0,-0.98804,1e-05,1.74045]
[1777027200304,47.85,77670.82,0.0,-0.98804,1e-05,1.73997]
[1777027200747,47.85,77670.82,0.0,-0.98804,1e-05,1.73997]
[1777027200776,47.85,77670.82,0.0,-0.98804,1e-05,1.73997]
[1777027205903,47.85,77672.8,0.0,-0.98802,1e-05,1.74313]
[1777027206024,47.85,77672.8,0.0,-0.98802,1e-05,1.74313]
[1777027206049,47.85,77674.46,0.0,-0.988,1e-05,1.74565]
[1777027206647,47.85,77683.44,0.0,-0.98789,1e-05,1.75917]
[1777027207654,47.85,77688.65,0.0,-0.98783,1e-05,1.76704]
[1777027208689,47.85,77688.65,0.0,-0.98783,1e-05,1.76704]
[1777027208769,47.85,77688.65,0.0,-0.98783,1e-05,1.76704]
[1777027214703,47.85,77687.13,0.0,-0.98785,1e-05,1.76479]
[1777027219289,47.85,77685.53,0.0,-0.98787,1e-05,1.7624]
[1777027219370,47.85,77686.35,0.0,-0.98786,1e-05,1.76366]
[1777027219528,47.85,77686.35,0.0,-0.98786,1e-05,1.76366]
[1777027220004,47.85,77686.35,0.0,-0.98786,1e-05,1.76366]
[1777027220019,47.85,77686.35,0.0,-0.98786,1e-05,1.76366]
[1777027220062,47.85,77685.62,0.0,-0.98786,1e-05,1.76256]
[1777027224892,47.85,77686.49,0.0,-0.98785,1e-05,1.76392]
[1777027225020,47.85,77686.49,0.0,-0.98785,1e-05,1.76392]
[1777027226374,47.85,77687.22,0.0,-0.98785,1e-05,1.76503]
[1777027226414,47.85,77686.81,0.0,-0.98785,1e-05,1.76442]
[1777027226520,47.85,77686.81,0.0,-0.98785,1e-05,1.76442]
[1777027226788,47.85,77686.59,0.0,-0.98785,1e-05,1.76409]
[1777027231067,47.85,77687.93,0.0,-0.98784,1e-05,1.76614]
[1777027231269,47.85,77687.93,0.0,-0.98784,1e-05,1.76614]
[1777027231331,47.85,77690.59,0.0,-0.98782,1e-05,1.76816]
[1777027233839,47.85,77687.01,0.0,-0.98786,1e-05,1.76276]
[1777027235126,47.85,77687.01,0.0,-0.98786,1e-05,1.76276]
[1777027235271,47.85,77687.01,0.0,-0.98786,1e-05,1.76276]
[1777027235323,47.86,77686.32,0.0,-0.98787,1e-05,1.76174]
[1777027235729,47.86,77686.32,0.0,-0.98787,1e-05,1.76174]
[1777027235776,47.86,77686.32,0.0,-0.98787,1e-05,1.76174]
[1777027240891,47.86,77685.04,0.0,-0.98788,1e-05,1.75991]
[1777027243601,47.86,77684.97,0.0,-0.98788,1e-05,1.75982]
[1777027243775,47.86,77684.97,0.0,-0.98788,1e-05,1.75982]
[1777027244461,47.86,77685.36,0.0,-0.98788,1e-05,1.76045]
[1777027244520,47.86,77685.36,0.0,-0.98788,1e-05,1.76045]
[1777027249497,47.86,77684.9,0.0,-0.98788,1e-05,1.75986]
[1777027249519,47.86,77684.9,0.0,-0.98788,1e-05,1.75986]
[1777027250152,47.86,77684.9,0.0,-0.98788,1e-05,1.75986]
[1777027250270,47.86,77684.9,0.0,-0.98788,1e-05,1.75986]
[1777027250367,47.86,77686.98,0.0,-0.98786,1e-05,1.76303]
[1777027256217,47.86,77687.22,0.0,-0.98786,1e-05,1.76345]
[1777027256276,47.86,77687.22,0.0,-0.98786,1e-05,1.76345]
[1777027256318,47.86,77687.22,0.0,-0.98786,1e-05,1.76347]
[1777027256974,47.86,77687.22,0.0,-0.98786,1e-05,1.76347]
[1777027257019,47.86,77687.22,0.0,-0.98786,1e-05,1.76347]
[1777027261709,47.86,77687.41,0.0,-0.98785,1e-05,1.76379]
[1777027261769,47.86,77687.41,0.0,-0.98785,1e-05,1.76379]
[1777027262039,47.86,77690.33,0.0,-0.98782,1e-05,1.76824]
[1777027262969,47.86,77690.33,0.0,-0.98782,1e-05,1.76824]
[1777027263020,47.86,77690.33,0.0,-0.98782,1e-05,1.76824]
[1777027264052,47.86,77686.89,0.0,-0.98786,1e-05,1.76306]
[1777027269087,47.86,77685.42,0.0,-0.98788,1e-05,1.76093]
[1777027270971,47.86,77685.46,0.0,-0.98787,1e-05,1.76101]
[1777027271019,47.86,77685.46,0.0,-0.98787,1e-05,1.76101]
[1777027271101,47.86,77680.98,0.0,-0.98793,1e-05,1.75429]
[1777027272769,47.86,77680.49,0.0,-0.98793,1e-05,1.75363]
[1777027273114,47.86,77680.91,0.0,-0.98793,1e-05,1.75426]
[1777027276334,47.86,77681.16,0.0,-0.98792,1e-05,1.7547]
[1777027276533,47.86,77682.29,0.0,-0.98791,1e-05,1.75642]
[1777027283185,47.86,77682.74,0.0,-0.9879,1e-05,1.75726]
[1777027288226,47.86,77682.63,0.0,-0.9879,1e-05,1.75721]
[1777027293386,47.86,77682.79,0.0,-0.98791,1e-05,1.75554]
[1777027293523,47.86,77682.79,0.0,-0.98791,1e-05,1.75554]
[1777027294469,47.86,77683.89,0.0,-0.9879,1e-05,1.75724]
[1777027294519,47.86,77683.89,0.0,-0.9879,1e-05,1.75724]
[1777027295275,47.86,77683.69,0.0,-0.9879,1e-05,1.75695]
[1777027301319,47.86,77683.74,0.0,-0.9879,1e-05,1.75714]
[1777027303191,47.86,77682.65,0.0,-0.98791,1e-05,1.75552]
[1777027303270,47.86,77682.65,0.0,-0.98791,1e-05,1.75552]
[1777027307905,47.86,77681.06,0.0,-0.98793,1e-05,1.75323]
[1777027308020,47.86,77681.06,0.0,-0.98793,1e-05,1.75323]
[1777027309108,47.86,77679.9,0.0,-0.98795,1e-05,1.75151]
[1777027309268,47.86,77679.9,0.0,-0.98795,1e-05,1.75151]
[1777027309375,47.86,77679.56,0.0,-0.98795,1e-05,1.75102]
[1777027312895,47.86,77679.62,0.0,-0.98795,1e-05,1.75122]
[1777027313021,47.86,77679.62,0.0,-0.98795,1e-05,1.75122]
[1777027316425,47.86,77675.45,0.0,-0.988,1e-05,1.74507]
[1777027317899,47.86,77673.72,0.0,-0.98802,1e-05,1.74251]
[1777027318020,47.86,77673.72,0.0,-0.98802,1e-05,1.74251]
[1777027319271,47.86,77673.41,0.0,-0.98802,1e-05,1.74209]
[1777027319518,47.86,77673.41,0.0,-0.98802,1e-05,1.74209]
[1777027319446,47.86,77672.96,0.0,-0.98802,1e-05,1.74145]
[1777027321460,47.86,77668.79,0.0,-0.98807,1e-05,1.73531]
[1777027322100,47.86,77668.79,0.0,-0.98807,1e-05,1.73531]
[1777027322275,47.86,77668.79,0.0,-0.98807,1e-05,1.73531]
[1777027325488,47.87,77663.06,0.0,-0.98814,1e-05,1.72701]
[1777027328976,47.87,77661.49,0.0,-0.98815,1e-05,1.72488]
[1777027329020,47.87,77661.49,0.0,-0.98815,1e-05,1.72488]
[1777027330000,47.87,77661.32,0.0,-0.98816,1e-05,1.7247]
[1777027330021,47.87,77661.32,0.0,-0.98816,1e-05,1.7247]
[1777027330523,47.87,77660.81,0.0,-0.98816,1e-05,1.72402]
[1777027332536,47.87,77657.99,0.0,-0.98819,1e-05,1.71999]
[1777027334551,47.87,77654.34,0.0,-0.98823,1e-05,1.71477]
[1777027335070,47.87,77654.34,0.0,-0.98823,1e-05,1.71477]
[1777027335272,47.87,77654.34,0.0,-0.98823,1e-05,1.71477]
[1777027339586,47.87,77650.54,0.0,-0.98827,1e-05,1.70966]
[1777027344011,47.87,77650.39,0.0,-0.98827,1e-05,1.70975]
[1777027344019,47.87,77650.39,0.0,-0.98827,1e-05,1.70975]
[1777027344965,47.87,77650.39,0.0,-0.98827,1e-05,1.70985]
[1777027345019,47.87,77650.39,0.0,-0.98827,1e-05,1.70985]
[1777027345066,47.87,77650.15,0.0,-0.98827,1e-05,1.7096]
[1777027350905,47.88,77649.7,0.0,-0.98827,1e-05,1.70936]
[1777027351019,47.88,77649.7,0.0,-0.98827,1e-05,1.70936]
[1777027351068,47.88,77651.44,0.0,-0.98827,1e-05,1.71018]
[1777027352676,47.88,77654.26,0.0,-0.98823,1e-05,1.71453]
[1777027357712,47.88,77655.49,0.0,-0.98821,1e-05,1.71682]
[1777027362747,47.88,77655.46,0.0,-0.98821,1e-05,1.71724]
[1777027367944,47.89,77655.55,0.0,-0.98821,1e-05,1.71756]
[1777027368019,47.89,77655.55,0.0,-0.98821,1e-05,1.71756]
[1777027369205,47.89,77655.79,0.0,-0.9882,1e-05,1.71819]
[1777027369269,47.89,77655.79,0.0,-0.9882,1e-05,1.71819]
[1777027369342,47.89,77657.77,0.0,-0.98818,1e-05,1.72121]
[1777027369796,47.89,77661.15,0.0,-0.98814,1e-05,1.7263]
[1777027371356,47.89,77661.15,0.0,-0.98814,1e-05,1.7263]
[1777027371520,47.89,77661.15,0.0,-0.98814,1e-05,1.7263]
[1777027371577,47.89,77669.38,0.0,-0.98804,1e-05,1.73867]
[1777027381880,47.89,77668.43,0.0,-0.98805,1e-05,1.73786]
[1777027383090,47.89,77668.43,0.0,-0.98805,1e-05,1.73786]
[1777027383273,47.89,77668.43,0.0,-0.98805,1e-05,1.73786]
[1777027384587,47.89,77667.52,0.0,-0.98806,1e-05,1.73658]
[1777027384625,47.89,77668.52,0.0,-0.98805,1e-05,1.73821]
[1777027384769,47.89,77668.52,0.0,-0.98805,1e-05,1.73821]
[1777027388970,47.89,77669.47,0.0,-0.98803,1e-05,1.73985]
[1777027389019,47.89,77669.47,0.0,-0.98803,1e-05,1.73985]
[1777027389936,47.89,77676.38,0.0,-0.98795,1e-05,1.75033]
[1777027392082,47.89,77678.38,0.0,-0.98793,1e-05,1.75338]
[1777027392268,47.89,77678.38,0.0,-0.98793,1e-05,1.75338]
[1777027392369,47.9,77678.82,0.0,-0.98792,1e-05,1.75409]
[1777027392702,47.9,77678.82,0.0,-0.98792,1e-05,1.75409]
[1777027392769,47.9,77678.82,0.0,-0.98792,1e-05,1.75409]
[1777027398472,47.9,77679.95,0.0,-0.98791,1e-05,1.75604]
[1777027398527,47.9,77679.95,0.0,-0.98791,1e-05,1.75604]
[1777027398566,47.9,77680.24,0.0,-0.9879,1e-05,1.75657]
[1777027404039,47.9,77682.07,0.0,-0.98788,1e-05,1.75955]
[1777027405046,47.9,77686.4,0.0,-0.98783,1e-05,1.76612]
[1777027406202,47.9,77686.4,0.0,-0.98783,1e-05,1.76612]
[1777027406269,47.9,77686.4,0.0,-0.98783,1e-05,1.76612]
[1777027411434,47.9,77684.89,0.0,-0.98785,1e-05,1.76396]
[1777027411523,47.9,77684.89,0.0,-0.98785,1e-05,1.76396]
[1777027412095,47.9,77680.41,0.0,-0.98791,1e-05,1.75531]
[1777027412816,47.9,77680.41,0.0,-0.98791,1e-05,1.75531]
[1777027413019,47.9,77680.41,0.0,-0.98791,1e-05,1.75531]
[1777027413102,47.9,77680.56,0.0,-0.98791,1e-05,1.75558]
[1777027418137,47.9,77680.78,0.0,-0.9879,1e-05,1.7561]
[1777027420773,47.9,77680.75,0.0,-0.9879,1e-05,1.75609]
[1777027421019,47.9,77680.75,0.0,-0.9879,1e-05,1.75609]
[1777027425458,47.9,77681.76,0.0,-0.98789,1e-05,1.75776]
[1777027425523,47.9,77681.76,0.0,-0.98789,1e-05,1.75776]
[1777027425559,47.9,77681.73,0.0,-0.98789,1e-05,1.75777]
[1777027428396,47.9,77681.69,0.0,-0.98789,1e-05,1.75774]
[1777027428521,47.9,77681.69,0.0,-0.98789,1e-05,1.75774]
[1777027433893,47.9,77681.98,0.0,-0.98789,1e-05,1.75831]
[1777027434022,47.9,77681.98,0.0,-0.98789,1e-05,1.75831]
[1777027434249,47.9,77683.06,0.0,-0.98787,1e-05,1.75995]
[1777027439289,47.9,77681.44,0.0,-0.98789,1e-05,1.7576]
[1777027444343,47.9,77679.44,0.0,-0.98792,1e-05,1.75469]
[1777027449282,47.9,77679.0,0.0,-0.98792,1e-05,1.75411]
[1777027453328,47.9,77680.42,0.0,-0.9879,1e-05,1.75633]
[1777027453520,47.9,77680.42,0.0,-0.9879,1e-05,1.75633]
[1777027453620,47.91,77681.11,0.0,-0.98789,1e-05,1.7574]
[1777027459259,47.91,77681.5,0.0,-0.98789,1e-05,1.75803]
[1777027464485,47.91,77682.28,0.0,-0.98788,1e-05,1.75927]
[1777027469520,47.91,77683.05,0.0,-0.98787,1e-05,1.76047]
[1777027471534,47.91,77685.0,0.0,-0.98786,1e-05,1.76143]
[1777027473239,47.91,77684.18,0.0,-0.98787,1e-05,1.7602]
[1777027474772,47.91,77681.36,0.0,-0.9879,1e-05,1.75597]
[1777027478127,47.91,77678.42,0.0,-0.98794,1e-05,1.75163]
[1777027478268,47.91,77678.42,0.0,-0.98794,1e-05,1.75163]
[1777027478583,47.91,77678.14,0.0,-0.98794,1e-05,1.75123]
[1777027479753,47.91,77676.89,0.0,-0.98795,1e-05,1.74938]
[1777027479768,47.91,77676.89,0.0,-0.98795,1e-05,1.74938]
[1777027486638,47.91,77676.22,0.0,-0.98796,1e-05,1.74857]
[1777027488052,47.91,77675.64,0.0,-0.98797,1e-05,1.74772]
[1777027488177,47.91,77675.64,0.0,-0.98797,1e-05,1.74772]
[1777027488270,47.91,77675.64,0.0,-0.98797,1e-05,1.74772]
[1777027488652,47.91,77675.51,0.0,-0.98797,1e-05,1.74755]
[1777027493688,47.91,77674.96,0.0,-0.98797,1e-05,1.74685]
[1777027498726,47.91,77674.21,0.0,-0.98798,1e-05,1.74585]
[1777027499823,47.91,77673.94,0.0,-0.98799,1e-05,1.74547]
[1777027499920,47.91,77673.94,0.0,-0.98799,1e-05,1.74547]
[1777027500020,47.91,77673.94,0.0,-0.98799,1e-05,1.74547]
[1777027500739,47.91,77674.31,0.0,-0.98798,1e-05,1.74605]
[1777027506910,47.91,77674.35,0.0,-0.98798,1e-05,1.7462]
[1777027506977,47.91,77674.35,0.0,-0.98798,1e-05,1.7462]
[1777027507023,47.91,77674.35,0.0,-0.98798,1e-05,1.7462]
[1777027507078,47.91,77673.98,0.0,-0.98798,1e-05,1.74569]
[1777027511816,47.91,77668.96,0.0,-0.98804,1e-05,1.7383]
[1777027513476,47.91,77668.96,0.0,-0.98804,1e-05,1.7383]
[1777027513522,47.91,77668.96,0.0,-0.98804,1e-05,1.7383]
[1777027513584,47.91,77668.96,0.0,-0.98804,1e-05,1.7383]
[1777027513685,47.91,77665.38,0.0,-0.98808,1e-05,1.73306]
[1777027513778,47.91,77665.38,0.0,-0.98808,1e-05,1.73306]
[1777027515845,47.91,77656.21,0.0,-0.98819,1e-05,1.71956]
[1777027516852,47.91,77652.78,0.0,-0.98823,1e-05,1.71457]
[1777027519177,47.91,77650.87,0.0,-0.98825,1e-05,1.71183]
[1777027519230,47.91,77650.87,0.0,-0.98825,1e-05,1.71183]
[1777027519272,47.91,77650.87,0.0,-0.98825,1e-05,1.71183]
[1777027519331,47.91,77649.78,0.0,-0.98826,1e-05,1.71031]
[1777027522897,47.91,77653.42,0.0,-0.98822,1e-05,1.71602]
[1777027524910,47.92,77648.04,0.0,-0.98828,1e-05,1.70827]
[1777027527932,47.92,77645.05,0.0,-0.98831,1e-05,1.70417]
[1777027529124,47.92,77645.05,0.0,-0.98831,1e-05,1.70417]
[1777027529248,47.92,77645.05,0.0,-0.98831,1e-05,1.70417]
[1777027529273,47.92,77645.05,0.0,-0.98831,1e-05,1.70417]
[1777027529350,47.92,77644.52,0.0,-0.98831,1e-05,1.7035]
[1777027534981,47.92,77643.3,0.0,-0.98833,1e-05,1.70041]
[1777027540021,47.92,77642.38,0.0,-0.98834,1e-05,1.69961]
[1777027543243,47.93,77642.05,0.0,-0.98834,1e-05,1.69935]
[1777027543277,47.93,77642.05,0.0,-0.98834,1e-05,1.69935]
[1777027543375,47.93,77642.05,0.0,-0.98834,1e-05,1.69935]
[1777027543521,47.93,77642.05,0.0,-0.98834,1e-05,1.69935]
[1777027543621,47.93,77642.21,0.0,-0.98834,1e-05,1.69969]
[1777027547640,47.93,77642.35,0.0,-0.98834,1e-05,1.70022]
[1777027547715,47.93,77642.35,0.0,-0.98834,1e-05,1.70022]
[1777027547777,47.93,77642.35,0.0,-0.98834,1e-05,1.70022]
[1777027547741,47.93,77641.95,0.0,-0.98834,1e-05,1.69986]
[1777027553108,47.93,77641.8,0.0,-0.98834,1e-05,1.70019]
[1777027556035,47.93,77641.7,0.0,-0.98834,1e-05,1.70027]
[1777027556143,47.93,77641.7,0.0,-0.98834,1e-05,1.70027]
[1777027556270,47.93,77641.7,0.0,-0.98834,1e-05,1.70027]
[1777027556370,47.93,77641.7,0.0,-0.98833,1e-05,1.70038]
[1777027559185,47.94,77641.19,0.0,-0.98834,1e-05,1.69986]
[1777027559272,47.94,77641.19,0.0,-0.98834,1e-05,1.69986]
[1777027559284,47.94,77645.81,0.0,-0.98828,1e-05,1.70675]
[1777027560387,47.94,77645.81,0.0,-0.98828,1e-05,1.70675]
[1777027560522,47.94,77645.81,0.0,-0.98828,1e-05,1.70675]
[1777027562170,47.94,77650.89,0.0,-0.98822,1e-05,1.71452]
[1777027563821,47.94,77650.89,0.0,-0.98822,1e-05,1.71452]
[1777027563994,47.94,77653.51,0.0,-0.98819,1e-05,1.71848]
[1777027564022,47.94,77653.51,0.0,-0.98819,1e-05,1.71848]
[1777027564185,47.94,77655.13,0.0,-0.98817,1e-05,1.72095]
[1777027569220,47.94,77652.46,0.0,-0.9882,1e-05,1.71742]
[1777027569848,47.94,77652.46,0.0,-0.9882,1e-05,1.71742]
[1777027569991,47.94,77652.46,0.0,-0.9882,1e-05,1.71742]
[1777027570024,47.94,77652.46,0.0,-0.9882,1e-05,1.71742]
[1777027570226,47.94,77652.59,0.0,-0.9882,1e-05,1.7177]
[1777027571234,47.94,77657.61,0.0,-0.98814,1e-05,1.72521]
[1777027572241,47.94,77660.55,0.0,-0.98811,1e-05,1.72965]
[1777027573498,47.94,77660.55,0.0,-0.98811,1e-05,1.72965]
[1777027573525,47.94,77660.55,0.0,-0.98811,1e-05,1.72965]
[1777027573719,47.94,77660.55,0.0,-0.98811,1e-05,1.72965]
[1777027573772,47.94,77660.55,0.0,-0.98811,1e-05,1.72965]
[1777027573821,47.94,77659.06,0.0,-0.98812,1e-05,1.72758]
[1777027575262,47.94,77662.47,0.0,-0.98808,1e-05,1.73271]
[1777027576183,47.94,77662.47,0.0,-0.98808,1e-05,1.73271]
[1777027576277,47.94,77662.47,0.0,-0.98808,1e-05,1.73271]
[1777027576376,47.94,77666.08,0.0,-0.98804,1e-05,1.73815]
[1777027577744,47.94,77666.08,0.0,-0.98804,1e-05,1.73815]
[1777027577777,47.94,77666.08,0.0,-0.98804,1e-05,1.73815]
[1777027583094,47.95,77668.33,0.0,-0.98801,1e-05,1.74185]
[1777027583318,47.95,77687.56,0.0,-0.98778,1e-05,1.77079]
[1777027584325,47.95,77692.46,0.0,-0.98773,1e-05,1.77822]
[1777027586558,47.95,77692.23,0.0,-0.98773,1e-05,1.77786]
[1777027589361,47.95,77700.18,0.0,-0.98763,1e-05,1.78994]
[1777027590369,47.95,77706.72,0.0,-0.98756,1e-05,1.79991]
[1777027591376,47.95,77724.76,0.0,-0.98735,1e-05,1.82561]
[1777027592383,47.94,77726.5,0.0,-0.98733,1e-05,1.82821]
[1777027597418,47.94,77727.21,0.0,-0.98733,1e-05,1.82885]
[1777027600439,47.94,77723.83,0.0,-0.98737,1e-05,1.82335]
[1777027601446,47.94,77721.09,0.0,-0.9874,1e-05,1.81903]
[1777027603071,47.94,77720.23,0.0,-0.98741,1e-05,1.81763]
[1777027603187,47.94,77720.23,0.0,-0.98741,1e-05,1.81763]
[1777027603275,47.94,77720.23,0.0,-0.98741,1e-05,1.81763]
[1777027603460,47.94,77719.48,0.0,-0.98742,1e-05,1.8164]
[1777027605879,47.94,77717.4,0.0,-0.98745,1e-05,1.81305]
[1777027606020,47.94,77717.4,0.0,-0.98745,1e-05,1.81305]
[1777027606481,47.94,77714.8,0.0,-0.98748,1e-05,1.80898]
[1777027610509,47.94,77709.35,0.0,-0.98755,1e-05,1.80038]
[1777027611905,47.94,77710.92,0.0,-0.98753,1e-05,1.80274]
[1777027612020,47.94,77710.92,0.0,-0.98753,1e-05,1.80274]
[1777027612048,47.94,77710.92,0.0,-0.98753,1e-05,1.80274]
[1777027612277,47.94,77710.92,0.0,-0.98753,1e-05,1.80274]
[1777027612523,47.94,77710.38,0.0,-0.98754,1e-05,1.80187]
[1777027616952,47.94,77709.17,0.0,-0.98755,1e-05,1.79984]
[1777027617001,47.94,77709.17,0.0,-0.98755,1e-05,1.79984]
[1777027617021,47.94,77709.17,0.0,-0.98755,1e-05,1.79984]
[1777027617558,47.94,77708.89,0.0,-0.98756,1e-05,1.79936]
[1777027622018,47.93,77707.53,0.0,-0.98758,1e-05,1.79712]
[1777027622072,47.93,77707.53,0.0,-0.98758,1e-05,1.79712]
[1777027622272,47.93,77707.53,0.0,-0.98758,1e-05,1.79712]
[1777027622593,47.93,77706.59,0.0,-0.98759,1e-05,1.79564]
[1777027627281,47.93,77705.66,0.0,-0.9876,1e-05,1.79408]
[1777027627404,47.93,77705.66,0.0,-0.9876,1e-05,1.79408]
[1777027627521,47.93,77705.66,0.0,-0.9876,1e-05,1.79408]
[1777027627629,47.93,77705.29,0.0,-0.9876,1e-05,1.79348]
[1777027630797,47.93,77705.73,0.0,-0.9876,1e-05,1.79409]
[1777027630803,47.93,77705.73,0.0,-0.9876,1e-05,1.79409]
[1777027630872,47.93,77709.89,0.0,-0.98755,1e-05,1.80039]
[1777027631022,47.93,77709.89,0.0,-0.98755,1e-05,1.80039]
[1777027635433,47.93,77710.3,0.0,-0.98755,1e-05,1.80089]
[1777027635684,47.93,77753.18,0.0,-0.98702,1e-05,1.86751]
[1777027637699,47.93,77750.82,0.0,-0.98705,1e-05,1.86418]
[1777027638915,47.93,77750.82,0.0,-0.98705,1e-05,1.86418]
[1777027641728,47.93,77756.85,0.0,-0.98698,1e-05,1.87307]
[1777027646763,47.91,77757.83,0.0,-0.987,1e-05,1.87062]
[1777027649784,47.91,77751.83,0.0,-0.98707,1e-05,1.86069]
[1777027650791,47.91,77749.07,0.0,-0.98711,1e-05,1.85621]
[1777027652046,47.91,77749.96,0.0,-0.98711,1e-05,1.85542]
[1777027652093,47.91,77749.96,0.0,-0.98711,1e-05,1.85542]
[1777027652270,47.91,77749.96,0.0,-0.98711,1e-05,1.85542]
[1777027652805,47.91,77748.76,0.0,-0.98713,1e-05,1.85341]
[1777027656833,47.9,77745.6,0.0,-0.98717,1e-05,1.84799]
[1777027657079,47.9,77745.6,0.0,-0.98717,1e-05,1.84799]
[1777027657129,47.9,77745.6,0.0,-0.98717,1e-05,1.84799]
[1777027657271,47.9,77745.6,0.0,-0.98717,1e-05,1.84799]
[1777027657840,47.9,77745.48,0.0,-0.98717,1e-05,1.8477]
[1777027662875,47.9,77746.03,0.0,-0.98717,1e-05,1.84804]
[1777027663434,47.9,77746.03,0.0,-0.98717,1e-05,1.84804]
[1777027663479,47.9,77746.03,0.0,-0.98717,1e-05,1.84804]
[1777027663521,47.9,77746.03,0.0,-0.98717,1e-05,1.84804]
[1777027663882,47.9,77746.78,0.0,-0.98716,1e-05,1.84912]
[1777027667784,47.9,77747.22,0.0,-0.98716,1e-05,1.8495]
[1777027667836,47.9,77747.22,0.0,-0.98716,1e-05,1.8495]
[1777027667909,47.9,77746.02,0.0,-0.98718,1e-05,1.84752]
[1777027668020,47.9,77746.02,0.0,-0.98718,1e-05,1.84752]
[1777027673053,47.9,77747.07,0.0,-0.98717,1e-05,1.84868]
[1777027673113,47.9,77747.07,0.0,-0.98717,1e-05,1.84868]
[1777027673271,47.9,77747.07,0.0,-0.98717,1e-05,1.84868]
[1777027673952,47.9,77746.79,0.0,-0.98717,1e-05,1.84815]
[1777027679993,47.89,77746.65,0.0,-0.98718,1e-05,1.84737]
[1777027681001,47.89,77740.66,0.0,-0.98725,1e-05,1.83792]
[1777027682270,47.89,77740.66,0.0,-0.98725,1e-05,1.83792]
[1777027682331,47.89,77740.66,0.0,-0.98725,1e-05,1.83792]
[1777027682537,47.89,77740.66,0.0,-0.98725,1e-05,1.83792]
[1777027682561,47.89,77738.68,0.0,-0.98728,1e-05,1.83477]
[1777027688049,47.88,77738.32,0.0,-0.9873,1e-05,1.83146]
[1777027691070,47.87,77734.8,0.0,-0.98735,1e-05,1.82525]
[1777027692552,47.87,77734.8,0.0,-0.98735,1e-05,1.82525]
[1777027692615,47.87,77734.8,0.0,-0.98735,1e-05,1.82525]
[1777027692772,47.87,77734.8,0.0,-0.98735,1e-05,1.82525]
[1777027692873,47.87,77735.64,0.0,-0.98734,1e-05,1.82644]
[1777027699295,47.87,77734.84,0.0,-0.98735,1e-05,1.82498]
[1777027699347,47.87,77734.84,0.0,-0.98735,1e-05,1.82498]
[1777027699522,47.87,77734.84,0.0,-0.98735,1e-05,1.82498]
[1777027699583,47.87,77735.08,0.0,-0.98735,1e-05,1.82524]
[1777027705083,47.87,77734.92,0.0,-0.98736,1e-05,1.82469]
[1777027705138,47.87,77734.92,0.0,-0.98736,1e-05,1.82469]
[1777027705274,47.87,77734.92,0.0,-0.98736,1e-05,1.82469]
[1777027705373,47.87,77734.38,0.0,-0.98736,1e-05,1.8238]
[1777027707184,47.87,77721.39,0.0,-0.98752,1e-05,1.80363]
[1777027708637,47.87,77721.39,0.0,-0.98752,1e-05,1.80363]
[1777027708701,47.87,77721.39,0.0,-0.98752,1e-05,1.80363]
[1777027708769,47.87,77721.39,0.0,-0.98752,1e-05,1.80363]
[1777027708802,47.87,77719.48,0.0,-0.98755,1e-05,1.80067]
[1777027714232,47.87,77718.83,0.0,-0.98757,1e-05,1.7975]
[1777027715239,47.87,77725.06,0.0,-0.98749,1e-05,1.80704]
[1777027716408,47.87,77725.06,0.0,-0.98749,1e-05,1.80704]
[1777027716519,47.87,77725.06,0.0,-0.98749,1e-05,1.80704]
[1777027716602,47.87,77725.06,0.0,-0.98749,1e-05,1.80704]
[1777027716769,47.87,77725.06,0.0,-0.98749,1e-05,1.80704]
[1777027716829,47.87,77730.31,0.0,-0.98743,1e-05,1.81503]
[1777027722064,47.87,77730.69,0.0,-0.98743,1e-05,1.81538]
[1777027722272,47.87,77730.69,0.0,-0.98743,1e-05,1.81538]
[1777027726424,47.86,77731.33,0.0,-0.98742,1e-05,1.81611]
[1777027726519,47.86,77731.33,0.0,-0.98742,1e-05,1.81611]
[1777027726558,47.86,77731.74,0.0,-0.98742,1e-05,1.81668]
[1777027732360,47.86,77729.94,0.0,-0.98744,1e-05,1.8135]
[1777027737395,47.85,77729.07,0.0,-0.98747,1e-05,1.8107]
[1777027740964,47.85,77728.56,0.0,-0.98747,1e-05,1.80979]
[1777027741021,47.85,77728.56,0.0,-0.98747,1e-05,1.80979]
[1777027740975,47.85,77728.49,0.0,-0.98747,1e-05,1.80956]
[1777027741165,47.85,77728.49,0.0,-0.98747,1e-05,1.80956]
[1777027741268,47.85,77728.49,0.0,-0.98747,1e-05,1.80956]
[1777027741423,47.85,77728.45,0.0,-0.98747,1e-05,1.8095]
[1777027744443,47.85,77725.53,0.0,-0.98751,1e-05,1.80482]
[1777027745459,47.85,77725.53,0.0,-0.98751,1e-05,1.80482]
[1777027745518,47.85,77725.53,0.0,-0.98751,1e-05,1.80482]
[1777027745561,47.85,77725.53,0.0,-0.98751,1e-05,1.80482]
[1777027745771,47.85,77725.53,0.0,-0.98751,1e-05,1.80482]
[1777027745873,47.85,77721.74,0.0,-0.98756,1e-05,1.7989]
[1777027751493,47.85,77720.93,0.0,-0.98757,1e-05,1.79744]
[1777027752499,47.85,77717.08,0.0,-0.98762,1e-05,1.7915]
[1777027753815,47.85,77717.08,0.0,-0.98762,1e-05,1.7915]
[1777027754020,47.85,77717.08,0.0,-0.98762,1e-05,1.7915]
[1777027753949,47.85,77717.05,0.0,-0.98762,1e-05,1.79138]
[1777027754179,47.85,77717.05,0.0,-0.98762,1e-05,1.79138]
[1777027754269,47.85,77717.05,0.0,-0.98762,1e-05,1.79138]
[1777027754514,47.85,77716.92,0.0,-0.98762,1e-05,1.79118]
[1777027759549,47.85,77717.23,0.0,-0.98762,1e-05,1.79149]
[1777027760304,47.85,77717.23,0.0,-0.98762,1e-05,1.79149]
[1777027760518,47.85,77717.23,0.0,-0.98762,1e-05,1.79149]
[1777027760684,47.85,77717.23,0.0,-0.98762,1e-05,1.79149]
[1777027760771,47.85,77717.23,0.0,-0.98762,1e-05,1.79149]
[1777027760785,47.85,77716.74,0.0,-0.98762,1e-05,1.7907]
[1777027766597,47.85,77715.67,0.0,-0.98764,1e-05,1.78887]
[1777027771633,47.85,77714.95,0.0,-0.98766,1e-05,1.78562]
[1777027777675,47.85,77715.26,0.0,-0.98766,1e-05,1.78597]
[1777027780748,47.85,77714.96,0.0,-0.98766,1e-05,1.78548]
[1777027780768,47.85,77714.96,0.0,-0.98766,1e-05,1.78548]
[1777027780850,47.85,77713.9,0.0,-0.98767,1e-05,1.78384]
[1777027781305,47.85,77713.9,0.0,-0.98767,1e-05,1.78384]
[1777027781520,47.85,77713.9,0.0,-0.98767,1e-05,1.78384]
[1777027786738,47.85,77712.35,0.0,-0.98769,1e-05,1.78141]
[1777027790699,47.85,77711.88,0.0,-0.9877,1e-05,1.78067]
[1777027790768,47.85,77711.88,0.0,-0.9877,1e-05,1.78067]
[1777027790798,47.85,77709.7,0.0,-0.98773,1e-05,1.77734]
[1777027791355,47.85,77709.7,0.0,-0.98773,1e-05,1.77734]
[1777027791521,47.85,77709.7,0.0,-0.98773,1e-05,1.77734]
[1777027797815,47.85,77707.79,0.0,-0.98775,1e-05,1.77445]
[1777027802240,47.85,77709.43,0.0,-0.98773,1e-05,1.77695]
[1777027802271,47.85,77709.43,0.0,-0.98773,1e-05,1.77695]
[1777027802813,47.85,77709.43,0.0,-0.98773,1e-05,1.77695]
[1777027803019,47.85,77709.43,0.0,-0.98773,1e-05,1.77695]
[1777027802913,47.85,77709.57,0.0,-0.98773,1e-05,1.77717]
[1777027803859,47.85,77706.24,0.0,-0.98777,1e-05,1.77211]
[1777027808894,47.85,77707.59,0.0,-0.98775,1e-05,1.77418]
[1777027813934,47.85,77707.02,0.0,-0.98776,1e-05,1.77332]
[1777027817513,47.85,77707.2,0.0,-0.98775,1e-05,1.77361]
[1777027817523,47.85,77707.2,0.0,-0.98775,1e-05,1.77361]
[1777027817962,47.85,77707.32,0.0,-0.98775,1e-05,1.7738]
[1777027818142,47.85,77707.32,0.0,-0.98775,1e-05,1.7738]
[1777027818269,47.85,77707.32,0.0,-0.98775,1e-05,1.7738]
[1777027824005,47.85,77707.21,0.0,-0.98775,1e-05,1.77365]
[1777027829039,47.85,77706.94,0.0,-0.98776,1e-05,1.77327]
[1777027834074,47.85,77707.26,0.0,-0.98777,1e-05,1.77179]
[1777027838077,47.85,77707.83,0.0,-0.98776,1e-05,1.77268]
[1777027838101,47.85,77712.01,0.0,-0.98771,1e-05,1.77904]
[1777027838269,47.85,77712.01,0.0,-0.98771,1e-05,1.77904]
[1777027839016,47.85,77712.01,0.0,-0.98771,1e-05,1.77904]
[1777027839108,47.85,77715.63,0.0,-0.98767,1e-05,1.78454]
[1777027839271,47.85,77715.63,0.0,-0.98767,1e-05,1.78454]
[1777027844144,47.85,77719.38,0.0,-0.98762,1e-05,1.79019]
[1777027845151,47.85,77715.44,0.0,-0.98767,1e-05,1.78415]
[1777027846444,47.85,77715.44,0.0,-0.98767,1e-05,1.78415]
[1777027846524,47.85,77715.44,0.0,-0.98767,1e-05,1.78415]
[1777027846677,47.85,77709.31,0.0,-0.98774,1e-05,1.77481]
[1777027847191,47.85,77709.31,0.0,-0.98774,1e-05,1.77481]
[1777027847271,47.85,77709.31,0.0,-0.98774,1e-05,1.77481]
[1777027853206,47.85,77708.97,0.0,-0.98775,1e-05,1.77432]
[1777027854823,47.85,77708.97,0.0,-0.98775,1e-05,1.77432]
[1777027855020,47.85,77708.97,0.0,-0.98775,1e-05,1.77432]
[1777027855221,47.85,77711.53,0.0,-0.98772,1e-05,1.77822]
[1777027857021,47.85,77711.53,0.0,-0.98772,1e-05,1.77822]
[1777027857120,47.85,77712.51,0.0,-0.9877,1e-05,1.7797]
[1777027864116,47.85,77712.65,0.0,-0.9877,1e-05,1.7799]
[1777027864273,47.85,77713.49,0.0,-0.98769,1e-05,1.78117]
[1777027869320,47.85,77710.49,0.0,-0.98773,1e-05,1.77657]
[1777027870436,47.85,77710.49,0.0,-0.98773,1e-05,1.77657]
[1777027870520,47.85,77710.49,0.0,-0.98773,1e-05,1.77657]
[1777027873839,47.85,77709.92,0.0,-0.98774,1e-05,1.77572]
[1777027874018,47.85,77709.92,0.0,-0.98774,1e-05,1.77572]
[1777027874119,47.85,77709.92,0.0,-0.98774,1e-05,1.77572]
[1777027879610,47.85,77709.99,0.0,-0.98773,1e-05,1.77584]
[1777027879768,47.85,77709.99,0.0,-0.98773,1e-05,1.77584]
[1777027884728,47.85,77711.27,0.0,-0.98772,1e-05,1.77778]
[1777027884771,47.85,77711.27,0.0,-0.98772,1e-05,1.77778]
[1777027885432,47.85,77718.5,0.0,-0.98763,1e-05,1.78879]
[1777027886694,47.85,77718.5,0.0,-0.98763,1e-05,1.78879]
[1777027886773,47.85,77718.5,0.0,-0.98763,1e-05,1.78879]
[1777027886788,47.85,77718.03,0.0,-0.98764,1e-05,1.78805]
[1777027891644,47.85,77718.05,0.0,-0.98764,1e-05,1.78802]
[1777027896396,47.84,77716.47,0.0,-0.98767,1e-05,1.78347]
[1777027896519,47.84,77716.47,0.0,-0.98767,1e-05,1.78347]
[1777027896586,47.84,77715.97,0.0,-0.98768,1e-05,1.78269]
[1777027901543,47.84,77712.78,0.0,-0.98772,1e-05,1.77778]
[1777027906579,47.84,77712.15,0.0,-0.98772,1e-05,1.77681]
[1777027912621,47.84,77712.53,0.0,-0.98772,1e-05,1.77738]
[1777027919671,47.84,77707.31,0.0,-0.98778,1e-05,1.76945]
[1777027920560,47.84,77707.31,0.0,-0.98778,1e-05,1.76945]
[1777027920768,47.84,77707.31,0.0,-0.98778,1e-05,1.76945]
[1777027920870,47.84,77697.8,0.0,-0.9879,1e-05,1.7551]
[1777027921685,47.84,77694.96,0.0,-0.98793,1e-05,1.75087]
[1777027926720,47.85,77692.24,0.0,-0.98796,1e-05,1.747]
[1777027929579,47.85,77692.85,0.0,-0.98795,1e-05,1.748]
[1777027929770,47.85,77692.85,0.0,-0.98795,1e-05,1.748]
[1777027930122,47.85,77692.65,0.0,-0.98795,1e-05,1.74779]
[1777027935020,47.85,77693.42,0.0,-0.98794,1e-05,1.74906]
[1777027938294,47.85,77692.77,0.0,-0.98795,1e-05,1.74823]
[1777027938521,47.85,77692.77,0.0,-0.98795,1e-05,1.74823]
[1777027938804,47.85,77692.82,0.0,-0.98795,1e-05,1.74834]
[1777027943839,47.85,77689.6,0.0,-0.98798,1e-05,1.74369]
[1777027944255,47.85,77689.6,0.0,-0.98798,1e-05,1.74369]
[1777027948177,47.85,77686.46,0.0,-0.98802,1e-05,1.73913]
[1777027948270,47.85,77687.43,0.0,-0.98801,1e-05,1.74063]
[1777027948875,47.85,77686.92,0.0,-0.98801,1e-05,1.73991]
[1777027952646,47.85,77686.66,0.0,-0.98803,1e-05,1.73769]
[1777027952904,47.85,77692.91,0.0,-0.98796,1e-05,1.74709]
[1777027956279,47.85,77692.92,0.0,-0.98795,1e-05,1.74723]
[1777027961965,47.85,77692.53,0.0,-0.98796,1e-05,1.74686]
[1777027964273,47.85,77692.92,0.0,-0.98795,1e-05,1.74751]
[1777027970024,47.85,77691.71,0.0,-0.98796,1e-05,1.7459]
[1777027972596,47.85,77691.71,0.0,-0.98796,1e-05,1.7459]
[1777027972646,47.85,77691.71,0.0,-0.98796,1e-05,1.7459]
[1777027972771,47.85,77691.71,0.0,-0.98796,1e-05,1.7459]
[1777027973044,47.86,77691.74,0.0,-0.98796,1e-05,1.74605]
[1777027978080,47.86,77691.94,0.0,-0.98796,1e-05,1.74653]
[1777027981101,47.86,77695.0,0.0,-0.98792,1e-05,1.75125]
[1777027981498,47.86,77695.0,0.0,-0.98792,1e-05,1.75125]
[1777027981522,47.86,77695.0,0.0,-0.98792,1e-05,1.75125]
[1777027981546,47.86,77695.0,0.0,-0.98792,1e-05,1.75125]
[1777027981770,47.86,77695.0,0.0,-0.98792,1e-05,1.75125]
[1777027982108,47.86,77694.85,0.0,-0.98792,1e-05,1.75105]
[1777027987145,47.86,77694.11,0.0,-0.98793,1e-05,1.75007]
[1777027989950,47.86,77694.15,0.0,-0.98793,1e-05,1.75018]
[1777027990023,47.86,77694.15,0.0,-0.98793,1e-05,1.75018]
[1777027995202,47.86,77694.63,0.0,-0.98792,1e-05,1.75106]
[1777027996359,47.86,77694.3,0.0,-0.98793,1e-05,1.75059]
[1777027996519,47.86,77694.3,0.0,-0.98793,1e-05,1.75059]
[1777027999230,47.86,77694.38,0.0,-0.98793,1e-05,1.75078]
[1777028004243,47.86,77693.41,0.0,-0.98794,1e-05,1.74943]
[1777028004271,47.86,77693.41,0.0,-0.98794,1e-05,1.74943]
[1777028009318,47.86,77693.34,0.0,-0.98794,1e-05,1.74949]
[1777028014353,47.86,77690.45,0.0,-0.98798,1e-05,1.74333]
[1777028015540,47.86,77690.36,0.0,-0.98798,1e-05,1.74323]
[1777028015737,47.86,77690.36,0.0,-0.98798,1e-05,1.74323]
[1777028015773,47.86,77690.36,0.0,-0.98798,1e-05,1.74323]
[1777028016367,47.86,77690.24,0.0,-0.98798,1e-05,1.74309]
[1777028022409,47.86,77690.75,0.0,-0.98798,1e-05,1.74408]
[1777028025071,47.86,77690.75,0.0,-0.98798,1e-05,1.74408]
[1777028025176,47.86,77690.75,0.0,-0.98798,1e-05,1.74408]
[1777028025271,47.86,77690.75,0.0,-0.98798,1e-05,1.74408]
[1777028025277,47.86,77690.75,0.0,-0.98798,1e-05,1.74418]
[1777028030464,47.86,77689.65,0.0,-0.98799,1e-05,1.7427]
[1777028032344,47.86,77689.65,0.0,-0.98799,1e-05,1.7427]
[1777028032350,47.86,77689.65,0.0,-0.98799,1e-05,1.7427]
[1777028032526,47.86,77689.64,0.0,-0.98799,1e-05,1.74272]
[1777028032552,47.87,77689.67,0.0,-0.98799,1e-05,1.7428]
[1777028038521,47.87,77690.01,0.0,-0.98798,1e-05,1.74351]
[1777028043661,47.87,77690.15,0.0,-0.98798,1e-05,1.74384]
[1777028043774,47.87,77690.15,0.0,-0.98798,1e-05,1.74384]
[1777028043788,47.87,77690.15,0.0,-0.98798,1e-05,1.74384]
[1777028044020,47.87,77690.15,0.0,-0.98798,1e-05,1.74384]
[1777028044113,47.87,77689.88,0.0,-0.98798,1e-05,1.74347]
[1777028047584,47.87,77697.42,0.0,-0.98789,1e-05,1.75491]
[1777028048591,47.87,77704.92,0.0,-0.9878,1e-05,1.76623]
[1777028049597,47.87,77716.65,0.0,-0.98766,1e-05,1.78397]
[1777028050605,47.87,77716.2,0.0,-0.98767,1e-05,1.7829]
[1777028051611,47.87,77723.47,0.0,-0.98758,1e-05,1.79397]
[1777028055358,47.86,77723.35,0.0,-0.98759,1e-05,1.79368]
[1777028055527,47.86,77723.04,0.0,-0.9876,1e-05,1.79266]
[1777028060674,47.85,77722.59,0.0,-0.98761,1e-05,1.79052]
[1777028065712,47.85,77722.6,0.0,-0.98762,1e-05,1.7893]
[1777028070747,47.85,77722.19,0.0,-0.98763,1e-05,1.7885]
[1777028075782,47.85,77721.82,0.0,-0.98765,1e-05,1.78576]
[1777028079763,47.85,77722.0,0.0,-0.98765,1e-05,1.78596]
[1777028079770,47.85,77722.0,0.0,-0.98765,1e-05,1.78596]
[1777028079990,47.85,77722.0,0.0,-0.98765,1e-05,1.78596]
[1777028080021,47.85,77722.0,0.0,-0.98765,1e-05,1.78596]
[1777028080092,47.85,77721.7,0.0,-0.98765,1e-05,1.78548]
[1777028085854,47.84,77722.27,0.0,-0.98764,1e-05,1.78621]
[1777028089882,47.84,77725.18,0.0,-0.98761,1e-05,1.79056]
[1777028090889,47.84,77730.23,0.0,-0.98755,1e-05,1.79827]
[1777028091894,47.84,77730.23,0.0,-0.98755,1e-05,1.79827]
[1777028092026,47.84,77730.23,0.0,-0.98755,1e-05,1.79827]
[1777028097937,47.84,77732.47,0.0,-0.98752,1e-05,1.8014]
[1777028099392,47.84,77732.47,0.0,-0.98752,1e-05,1.8014]
[1777028099486,47.84,77732.71,0.0,-0.98752,1e-05,1.80167]
[1777028099519,47.84,77732.71,0.0,-0.98752,1e-05,1.80167]
[1777028101966,47.84,77740.81,0.0,-0.98742,1e-05,1.81405]
[1777028102973,47.84,77742.43,0.0,-0.98741,1e-05,1.81648]
[1777028105744,47.84,77740.89,0.0,-0.98743,1e-05,1.81395]
[1777028105770,47.84,77740.89,0.0,-0.98743,1e-05,1.81395]
[1777028111030,47.84,77740.06,0.0,-0.98744,1e-05,1.81225]
[1777028116065,47.84,77740.22,0.0,-0.98744,1e-05,1.81214]
[1777028120416,47.84,77738.73,0.0,-0.98746,1e-05,1.80963]
[1777028120523,47.83,77738.72,0.0,-0.98746,1e-05,1.80948]
[1777028120718,47.83,77738.72,0.0,-0.98746,1e-05,1.80948]
[1777028120770,47.83,77738.72,0.0,-0.98746,1e-05,1.80948]
[1777028121099,47.83,77738.59,0.0,-0.98746,1e-05,1.80928]
[1777028125129,47.83,77746.36,0.0,-0.98737,1e-05,1.82103]
[1777028126163,47.83,77746.36,0.0,-0.98737,1e-05,1.82103]
[1777028126271,47.83,77746.36,0.0,-0.98737,1e-05,1.82103]
[1777028126372,47.83,77748.89,0.0,-0.98734,1e-05,1.8248]
[1777028127141,47.83,77746.11,0.0,-0.98737,1e-05,1.82049]
[1777028128217,47.83,77746.11,0.0,-0.98737,1e-05,1.82049]
[1777028128292,47.83,77752.25,0.0,-0.9873,1e-05,1.82994]
[1777028129170,47.83,77766.95,0.0,-0.98712,1e-05,1.85285]
[1777028131187,47.83,77768.73,0.0,-0.98711,1e-05,1.85334]
[1777028131875,47.83,77768.73,0.0,-0.98711,1e-05,1.85334]
[1777028137230,47.83,77762.21,0.0,-0.9872,1e-05,1.8423]
[1777028138244,47.83,77769.29,0.0,-0.98711,1e-05,1.85328]
[1777028139246,47.82,77778.47,0.0,-0.987,1e-05,1.86765]
[1777028141260,47.82,77774.83,0.0,-0.98705,1e-05,1.86161]
[1777028146296,47.82,77776.9,0.0,-0.98703,1e-05,1.86402]
[1777028150324,47.82,77774.01,0.0,-0.98707,1e-05,1.85892]
[1777028152643,47.81,77773.4,0.0,-0.98708,1e-05,1.8577]
[1777028152773,47.81,77773.4,0.0,-0.98708,1e-05,1.8577]
[1777028153181,47.81,77773.4,0.0,-0.98708,1e-05,1.8577]
[1777028153271,47.81,77773.4,0.0,-0.98708,1e-05,1.8577]
[1777028153345,47.81,77776.22,0.0,-0.98704,1e-05,1.86203]
[1777028158379,47.81,77778.13,0.0,-0.98702,1e-05,1.8644]
[1777028159387,47.81,77787.68,0.0,-0.9869,1e-05,1.87954]
[1777028160393,47.81,77790.08,0.0,-0.98688,1e-05,1.88306]
[1777028162564,47.81,77787.71,0.0,-0.98691,1e-05,1.87913]
[1777028163415,47.81,77790.98,0.0,-0.98687,1e-05,1.88402]
[1777028163831,47.81,77790.98,0.0,-0.98687,1e-05,1.88402]
[1777028165437,47.81,77799.35,0.0,-0.98677,1e-05,1.89707]
[1777028166444,47.8,77807.69,0.0,-0.98666,1e-05,1.91028]
[1777028167451,47.8,77807.58,0.0,-0.98666,1e-05,1.90989]
[1777028172485,47.8,77807.22,0.0,-0.98668,1e-05,1.90825]
[1777028173170,47.8,77807.22,0.0,-0.98668,1e-05,1.90825]
[1777028173272,47.8,77807.22,0.0,-0.98668,1e-05,1.90825]
[1777028174307,47.8,77806.47,0.0,-0.98669,1e-05,1.90683]
[1777028174522,47.8,77806.47,0.0,-0.98669,1e-05,1.90683]
[1777028174532,47.8,77806.79,0.0,-0.98669,1e-05,1.90714]
[1777028176514,47.79,77794.9,0.0,-0.98684,1e-05,1.88766]
[1777028177521,47.79,77794.34,0.0,-0.98685,1e-05,1.88658]
[1777028180356,47.79,77792.81,0.0,-0.98687,1e-05,1.88379]
[1777028180521,47.79,77792.81,0.0,-0.98687,1e-05,1.88379]
[1777028185577,47.79,77793.9,0.0,-0.98687,1e-05,1.88452]
[1777028187884,47.78,77793.57,0.0,-0.98687,1e-05,1.88366]
[1777028188023,47.78,77793.57,0.0,-0.98687,1e-05,1.88366]
[1777028189513,47.78,77794.26,0.0,-0.98687,1e-05,1.88459]
[1777028189532,47.78,77794.26,0.0,-0.98687,1e-05,1.88459]
[1777028189605,47.78,77793.73,0.0,-0.98687,1e-05,1.88358]
[1777028190614,47.78,77781.15,0.0,-0.98703,1e-05,1.86344]
[1777028191620,47.78,77784.99,0.0,-0.987,1e-05,1.8673]
[1777028193595,47.78,77784.99,0.0,-0.987,1e-05,1.8673]
[1777028192627,47.78,77788.6,0.0,-0.98696,1e-05,1.87288]
[1777028194280,47.78,77788.6,0.0,-0.98696,1e-05,1.87288]
[1777028194336,47.78,77791.52,0.0,-0.98692,1e-05,1.87737]
[1777028200367,47.78,77790.41,0.0,-0.98694,1e-05,1.87482]
[1777028200524,47.78,77790.41,0.0,-0.98694,1e-05,1.87482]
[1777028200780,47.77,77790.05,0.0,-0.98695,1e-05,1.87395]
[1777028201020,47.77,77790.05,0.0,-0.98695,1e-05,1.87395]
[1777028201024,47.77,77789.97,0.0,-0.98695,1e-05,1.87382]
[1777028201691,47.77,77786.47,0.0,-0.98699,1e-05,1.86812]
[1777028205718,47.77,77783.46,0.0,-0.98704,1e-05,1.86281]
[1777028210754,47.77,77783.92,0.0,-0.98704,1e-05,1.86289]
[1777028214568,47.77,77783.66,0.0,-0.98704,1e-05,1.86221]
[1777028214770,47.76,77783.61,0.0,-0.98704,1e-05,1.86186]
[1777028219817,47.76,77781.92,0.0,-0.98707,1e-05,1.8585]
[1777028221870,47.76,77781.02,0.0,-0.98708,1e-05,1.85695]
[1777028222020,47.76,77781.02,0.0,-0.98708,1e-05,1.85695]
[1777028222798,47.76,77782.67,0.0,-0.98706,1e-05,1.85942]
[1777028223021,47.76,77782.67,0.0,-0.98706,1e-05,1.85942]
[1777028223122,47.76,77784.15,0.0,-0.98705,1e-05,1.86162]
[1777028225860,47.76,77789.59,0.0,-0.98698,1e-05,1.86981]
[1777028226805,47.76,77789.59,0.0,-0.98698,1e-05,1.86981]
[1777028227021,47.76,77789.59,0.0,-0.98698,1e-05,1.86981]
[1777028230245,47.75,77789.82,0.0,-0.98698,1e-05,1.86969]
[1777028230270,47.75,77789.82,0.0,-0.98698,1e-05,1.86969]
[1777028230347,47.75,77787.49,0.0,-0.98701,1e-05,1.86583]
[1777028231902,47.75,77783.68,0.0,-0.98706,1e-05,1.85951]
[1777028233019,47.75,77783.68,0.0,-0.98706,1e-05,1.85951]
[1777028233272,47.75,77783.68,0.0,-0.98706,1e-05,1.85951]
[1777028239127,47.75,77781.47,0.0,-0.9871,1e-05,1.85521]
[1777028239274,47.75,77781.47,0.0,-0.9871,1e-05,1.85521]
[1777028240928,47.75,77781.94,0.0,-0.98709,1e-05,1.8557]
[1777028241022,47.75,77781.94,0.0,-0.98709,1e-05,1.8557]
[1777028241122,47.75,77781.21,0.0,-0.9871,1e-05,1.85443]
[1777028246796,47.74,77783.5,0.0,-0.98708,1e-05,1.85744]
[1777028247027,47.74,77783.5,0.0,-0.98708,1e-05,1.85744]
[1777028250030,47.74,77797.93,0.0,-0.9869,1e-05,1.87981]
[1777028250801,47.74,77797.93,0.0,-0.9869,1e-05,1.87981]
[1777028251023,47.74,77797.93,0.0,-0.9869,1e-05,1.87981]
[1777028251036,47.74,77797.67,0.0,-0.98692,1e-05,1.87713]
[1777028251710,47.74,77797.67,0.0,-0.98692,1e-05,1.87713]
[1777028251776,47.74,77797.67,0.0,-0.98692,1e-05,1.87713]
[1777028252044,47.74,77796.27,0.0,-0.98694,1e-05,1.87474]
[1777028254407,47.74,77794.22,0.0,-0.98697,1e-05,1.87132]
[1777028254523,47.74,77794.22,0.0,-0.98697,1e-05,1.87132]
[1777028258795,47.73,77790.54,0.0,-0.98702,1e-05,1.86477]
[1777028259021,47.73,77790.54,0.0,-0.98702,1e-05,1.86477]
[1777028259332,47.73,77790.54,0.0,-0.98702,1e-05,1.86477]
[1777028259521,47.73,77790.54,0.0,-0.98702,1e-05,1.86477]
[1777028259622,47.73,77789.93,0.0,-0.98703,1e-05,1.86353]
[1777028263294,47.73,77787.72,0.0,-0.98706,1e-05,1.85977]
[1777028263529,47.73,77787.72,0.0,-0.98706,1e-05,1.85977]
[1777028269165,47.73,77785.1,0.0,-0.9871,1e-05,1.85476]
[1777028270477,47.73,77785.1,0.0,-0.9871,1e-05,1.85476]
[1777028270520,47.73,77785.1,0.0,-0.9871,1e-05,1.85476]
[1777028270549,47.73,77781.99,0.0,-0.98714,1e-05,1.84963]
[1777028271981,47.73,77780.46,0.0,-0.98716,1e-05,1.84723]
[1777028272025,47.73,77780.46,0.0,-0.98716,1e-05,1.84723]
[1777028272185,47.73,77780.2,0.0,-0.98716,1e-05,1.84671]
[1777028274019,47.72,77780.14,0.0,-0.98716,1e-05,1.84652]
[1777028275206,47.72,77775.62,0.0,-0.98722,1e-05,1.83923]
[1777028277369,47.72,77774.67,0.0,-0.98723,1e-05,1.83765]
[1777028277520,47.72,77774.67,0.0,-0.98723,1e-05,1.83765]
[1777028278105,47.72,77774.7,0.0,-0.98723,1e-05,1.83753]
[1777028278270,47.72,77774.7,0.0,-0.98723,1e-05,1.83753]
[1777028278371,47.72,77772.82,0.0,-0.98726,1e-05,1.83459]
[1777028282346,47.72,77771.89,0.0,-0.98727,1e-05,1.83298]
[1777028282522,47.72,77771.89,0.0,-0.98727,1e-05,1.83298]
[1777028287776,47.72,77770.45,0.0,-0.98729,1e-05,1.8302]
[1777028288023,47.72,77770.45,0.0,-0.98729,1e-05,1.8302]
[1777028288129,47.72,77770.45,0.0,-0.98729,1e-05,1.8302]
[1777028288272,47.72,77770.45,0.0,-0.98729,1e-05,1.8302]
[1777028288298,47.72,77770.42,0.0,-0.98729,1e-05,1.83008]
[1777028294340,47.72,77771.27,0.0,-0.98729,1e-05,1.83094]
[1777028299376,47.71,77772.67,0.0,-0.98727,1e-05,1.83271]
[1777028301390,47.71,77780.36,0.0,-0.98718,1e-05,1.84459]
[1777028301978,47.71,77780.36,0.0,-0.98718,1e-05,1.84459]
[1777028302020,47.71,77780.36,0.0,-0.98718,1e-05,1.84459]
[1777028303404,47.71,77783.36,0.0,-0.98714,1e-05,1.84911]
[1777028305600,47.71,77783.22,0.0,-0.98715,1e-05,1.84878]
[1777028305771,47.71,77784.88,0.0,-0.98713,1e-05,1.85116]
[1777028305907,47.71,77784.88,0.0,-0.98713,1e-05,1.85116]
[1777028306026,47.71,77784.88,0.0,-0.98713,1e-05,1.85116]
[1777028306425,47.71,77784.94,0.0,-0.98713,1e-05,1.85126]
[1777028311460,47.71,77785.99,0.0,-0.98713,1e-05,1.85024]
[1777028312746,47.71,77785.6,0.0,-0.98714,1e-05,1.84951]
[1777028312769,47.71,77785.6,0.0,-0.98714,1e-05,1.84951]
[1777028318509,47.7,77785.58,0.0,-0.98714,1e-05,1.84879]
[1777028319025,47.7,77785.58,0.0,-0.98714,1e-05,1.84879]
[1777028319270,47.7,77785.58,0.0,-0.98714,1e-05,1.84879]
[1777028320112,47.7,77785.38,0.0,-0.98715,1e-05,1.84836]
[1777028320271,47.7,77785.38,0.0,-0.98715,1e-05,1.84836]
[1777028320522,47.7,77786.32,0.0,-0.98714,1e-05,1.84973]
[1777028324944,47.7,77786.21,0.0,-0.98714,1e-05,1.84899]
[1777028325021,47.7,77786.21,0.0,-0.98714,1e-05,1.84899]
[1777028333389,47.69,77786.34,0.0,-0.98715,1e-05,1.84823]
[1777028333520,47.69,77786.34,0.0,-0.98715,1e-05,1.84823]
[1777028334826,47.69,77786.5,0.0,-0.98715,1e-05,1.84822]
[1777028335020,47.69,77786.5,0.0,-0.98715,1e-05,1.84822]
[1777028335627,47.69,77786.56,0.0,-0.98715,1e-05,1.84819]
[1777028342678,47.69,77786.37,0.0,-0.98716,1e-05,1.84698]
[1777028346743,47.69,77786.97,0.0,-0.98715,1e-05,1.84754]
[1777028346769,47.68,77788.04,0.0,-0.98714,1e-05,1.84909]
[1777028353509,47.68,77787.28,0.0,-0.98716,1e-05,1.84723]
[1777028353520,47.68,77787.28,0.0,-0.98716,1e-05,1.84723]
[1777028353756,47.68,77784.65,0.0,-0.98719,1e-05,1.84283]
[1777028355395,47.68,77782.42,0.0,-0.98722,1e-05,1.83921]
[1777028355521,47.68,77782.42,0.0,-0.98722,1e-05,1.83921]
[1777028355621,47.68,77782.42,0.0,-0.98722,1e-05,1.83909]
[1777028361665,47.68,77780.33,0.0,-0.98725,1e-05,1.83533]
[1777028361770,47.68,77780.33,0.0,-0.98725,1e-05,1.83533]
[1777028366847,47.67,77781.61,0.0,-0.98724,1e-05,1.83649]
[1777028371347,47.67,77781.52,0.0,-0.98724,1e-05,1.83623]
[1777028371521,47.67,77781.52,0.0,-0.98724,1e-05,1.83623]
[1777028372659,47.67,77781.58,0.0,-0.98726,1e-05,1.83391]
[1777028372776,47.67,77781.58,0.0,-0.98726,1e-05,1.83391]
[1777028372710,47.67,77780.98,0.0,-0.98727,1e-05,1.83274]
[1777028378134,47.67,77780.38,0.0,-0.98728,1e-05,1.83128]
[1777028378270,47.67,77780.38,0.0,-0.98728,1e-05,1.83128]
[1777028384365,47.66,77778.42,0.0,-0.98731,1e-05,1.82769]
[1777028384522,47.66,77778.42,0.0,-0.98731,1e-05,1.82769]
[1777028384586,47.66,77777.21,0.0,-0.98732,1e-05,1.8257]
[1777028390621,47.66,77777.34,0.0,-0.98733,1e-05,1.82538]
[1777028390723,47.66,77773.99,0.0,-0.98737,1e-05,1.81996]
[1777028393462,47.66,77773.82,0.0,-0.98737,1e-05,1.8196]
[1777028395659,47.66,77774.66,0.0,-0.98736,1e-05,1.8207]
[1777028395768,47.66,77774.66,0.0,-0.98736,1e-05,1.8207]
[1777028395758,47.66,77774.42,0.0,-0.98737,1e-05,1.82012]
[1777028401087,47.65,77779.54,0.0,-0.98731,1e-05,1.82758]
[1777028401820,47.65,77779.54,0.0,-0.98731,1e-05,1.82758]
[1777028402019,47.65,77779.54,0.0,-0.98731,1e-05,1.82758]
[1777028402094,47.65,77782.25,0.0,-0.98728,1e-05,1.8317]
[1777028403101,47.65,77778.18,0.0,-0.98733,1e-05,1.82521]
[1777028405115,47.65,77780.85,0.0,-0.9873,1e-05,1.82916]
[1777028407140,47.65,77779.69,0.0,-0.98731,1e-05,1.82723]
[1777028408502,47.65,77779.13,0.0,-0.98732,1e-05,1.82624]
[1777028408742,47.65,77779.13,0.0,-0.98732,1e-05,1.82624]
[1777028408817,47.65,77778.91,0.0,-0.98733,1e-05,1.82567]
[1777028409143,47.65,77775.08,0.0,-0.98737,1e-05,1.8197]
[1777028414750,47.65,77774.78,0.0,-0.98738,1e-05,1.81884]
[1777028415467,47.65,77798.42,0.0,-0.98709,1e-05,1.85581]
[1777028416314,47.65,77798.42,0.0,-0.98709,1e-05,1.85581]
[1777028416393,47.65,77870.46,0.0,-0.98616,1e-05,1.97247]
[1777028417218,47.63,77868.9,0.0,-0.98621,1e-05,1.96605]
[1777028418477,47.63,77868.9,0.0,-0.98621,1e-05,1.96605]
[1777028418565,47.61,77868.15,0.0,-0.98625,1e-05,1.96123]
[1777028420539,47.61,77867.83,0.0,-0.98626,1e-05,1.96035]
[1777028420776,47.61,77867.83,0.0,-0.98626,1e-05,1.96035]
[1777028420597,47.61,77868.03,0.0,-0.98626,1e-05,1.96033]
[1777028422257,47.6,77865.39,0.0,-0.9863,1e-05,1.95527]
[1777028427292,47.6,77866.44,0.0,-0.98629,1e-05,1.95592]
[1777028432327,47.57,77866.25,0.0,-0.98635,1e-05,1.94883]
[1777028437362,47.57,77866.74,0.0,-0.98635,1e-05,1.94805]
[1777028442398,47.56,77866.92,0.0,-0.98636,1e-05,1.94681]
[1777028445419,47.55,77870.83,0.0,-0.98632,1e-05,1.95233]
[1777028448440,47.55,77867.53,0.0,-0.98637,1e-05,1.94596]
[1777028450454,47.55,77870.2,0.0,-0.98634,1e-05,1.94976]
[1777028455489,47.54,77870.1,0.0,-0.98635,1e-05,1.94807]
[1777028456108,47.54,77870.1,0.0,-0.98635,1e-05,1.94807]
[1777028456498,47.54,77937.8,0.0,-0.98544,1e-05,2.06171]
[1777028457505,47.54,77964.89,0.0,-0.98506,1e-05,2.10874]
[1777028458512,47.54,77965.11,0.0,-0.98505,1e-05,2.1099]
[1777028459886,47.54,77965.11,0.0,-0.98505,1e-05,2.1099]
[1777028460527,47.54,77966.98,0.0,-0.98502,1e-05,2.11377]
[1777028461533,47.55,77944.67,0.0,-0.98533,1e-05,2.07546]
[1777028462039,47.55,77944.67,0.0,-0.98533,1e-05,2.07546]
[1777028462278,47.55,77944.67,0.0,-0.98533,1e-05,2.07546]
[1777028462542,47.55,77930.0,0.0,-0.98553,1e-05,2.05082]
[1777028463550,47.55,77923.21,0.0,-0.98561,1e-05,2.03988]
[1777028464557,47.56,77924.97,0.0,-0.98559,1e-05,2.04356]
[1777028467577,47.56,77927.79,0.0,-0.98554,1e-05,2.04891]
[1777028468585,47.56,77930.47,0.0,-0.98551,1e-05,2.05304]
[1777028470599,47.55,77923.48,0.0,-0.98561,1e-05,2.04017]
[1777028471655,47.55,77911.88,0.0,-0.98578,1e-05,2.02001]
[1777028472027,47.55,77911.88,0.0,-0.98578,1e-05,2.02001]
[1777028472640,47.55,77901.65,0.0,-0.98591,1e-05,2.00293]
[1777028473646,47.55,77901.28,0.0,-0.98592,1e-05,2.00191]
[1777028474653,47.55,77900.88,0.0,-0.98593,1e-05,2.00087]
[1777028475660,47.55,77895.82,0.0,-0.986,1e-05,1.99264]
[1777028476024,47.55,77895.82,0.0,-0.986,1e-05,1.99264]
[1777028476667,47.55,77889.37,0.0,-0.98608,1e-05,1.98211]
[1777028477674,47.55,77885.21,0.0,-0.98614,1e-05,1.97482]
[1777028478680,47.55,77878.7,0.0,-0.98623,1e-05,1.96369]
[1777028479688,47.55,77886.34,0.0,-0.98613,1e-05,1.97606]
[1777028480695,47.54,77892.74,0.0,-0.98605,1e-05,1.98643]
[1777028481702,47.55,77900.87,0.0,-0.98593,1e-05,2.00035]
[1777028483716,47.54,77900.63,0.0,-0.98594,1e-05,1.99986]
[1777028485730,47.54,77903.76,0.0,-0.9859,1e-05,2.0044]
[1777028486737,47.54,77900.85,0.0,-0.98594,1e-05,1.99914]
[1777028487745,47.54,77898.65,0.0,-0.98598,1e-05,1.99508]
[1777028489759,47.53,77904.07,0.0,-0.98591,1e-05,2.00347]
[1777028493786,47.53,77901.09,0.0,-0.98598,1e-05,1.99483]
[1777028495801,47.52,77898.82,0.0,-0.98601,1e-05,1.98998]
[1777028499035,47.52,77899.06,0.0,-0.98602,1e-05,1.9897]
[1777028498884,47.52,77940.47,0.0,-0.98545,1e-05,2.05999]
[1777028499861,47.52,77995.26,0.0,-0.98467,1e-05,2.15623]
[1777028500866,47.55,77996.11,0.0,-0.9846,1e-05,2.16451]
[1777028501872,47.55,77997.62,0.0,-0.98458,1e-05,2.16764]
[1777028502413,47.55,77997.62,0.0,-0.98458,1e-05,2.16764]
[1777028502879,47.55,78003.49,0.0,-0.98449,1e-05,2.17814]
[1777028504554,47.55,78001.22,0.0,-0.98452,1e-05,2.17404]
[1777028504777,47.55,78001.22,0.0,-0.98452,1e-05,2.17404]
[1777028504893,47.56,77994.79,0.0,-0.98461,1e-05,2.16293]
[1777028506907,47.55,77994.14,0.0,-0.98462,1e-05,2.16172]
[1777028511942,47.56,77994.36,0.0,-0.98461,1e-05,2.1638]
[1777028515220,47.56,77993.69,0.0,-0.98462,1e-05,2.16255]
[1777028515232,47.56,77984.89,0.0,-0.98474,1e-05,2.14687]
[1777028515971,47.56,77976.68,0.0,-0.98486,1e-05,2.13231]
[1777028516978,47.56,77976.67,0.0,-0.98486,1e-05,2.13233]
[1777028517985,47.56,77973.85,0.0,-0.9849,1e-05,2.12738]
[1777028519050,47.56,77973.85,0.0,-0.9849,1e-05,2.12738]
[1777028519139,47.56,77972.05,0.0,-0.98493,1e-05,2.12434]
[1777028519999,47.56,77969.1,0.0,-0.98497,1e-05,2.11915]
[1777028521006,47.56,77962.74,0.0,-0.98506,1e-05,2.10804]
[1777028523020,47.56,77962.99,0.0,-0.98506,1e-05,2.1086]
[1777028524027,47.56,77959.96,0.0,-0.9851,1e-05,2.1035]
[1777028525034,47.57,77953.99,0.0,-0.98518,1e-05,2.09319]
[1777028527048,47.56,77952.86,0.0,-0.98521,1e-05,2.09016]
[1777028528055,47.56,77947.91,0.0,-0.98527,1e-05,2.08156]
[1777028529279,47.56,77947.91,0.0,-0.98527,1e-05,2.08156]
[1777028529532,47.56,77947.91,0.0,-0.98527,1e-05,2.08156]
[1777028529604,47.56,77937.6,0.0,-0.98542,1e-05,2.06337]
[1777028530069,47.56,77936.83,0.0,-0.98543,1e-05,2.06222]
[1777028532082,47.56,77933.29,0.0,-0.98548,1e-05,2.05645]
[1777028533273,47.56,77933.29,0.0,-0.98548,1e-05,2.05645]
[1777028534099,47.56,77952.38,0.0,-0.98522,1e-05,2.08895]
[1777028535104,47.56,77963.28,0.0,-0.98506,1e-05,2.10824]
[1777028536111,47.56,77962.25,0.0,-0.98507,1e-05,2.10649]
[1777028537824,47.56,77962.25,0.0,-0.98507,1e-05,2.10649]
[1777028537925,47.56,77963.35,0.0,-0.98506,1e-05,2.10848]
[1777028540021,47.55,77962.09,0.0,-0.98508,1e-05,2.10513]
[1777028543161,47.54,77958.79,0.0,-0.98515,1e-05,2.09711]
[1777028544030,47.54,77958.79,0.0,-0.98515,1e-05,2.09711]
[1777028544167,47.54,77957.89,0.0,-0.98517,1e-05,2.09499]
[1777028547189,47.53,77959.8,0.0,-0.98515,1e-05,2.09667]
[1777028549203,47.53,77961.75,0.0,-0.98513,1e-05,2.09897]
[1777028552225,47.52,77959.18,0.0,-0.9852,1e-05,2.09059]
[1777028555246,47.51,77955.61,0.0,-0.98526,1e-05,2.08279]
[1777028556252,47.51,77953.08,0.0,-0.9853,1e-05,2.07788]
[1777028560281,47.5,77955.25,0.0,-0.98529,1e-05,2.0801]
[1777028565320,47.49,77955.02,0.0,-0.98531,1e-05,2.07664]
[1777028566326,47.49,77957.0,0.0,-0.98529,1e-05,2.07956]
[1777028568341,47.48,77953.58,0.0,-0.98535,1e-05,2.07261]
[1777028572369,47.47,77950.44,0.0,-0.98541,1e-05,2.0652]
[1777028573970,47.47,77950.44,0.0,-0.98541,1e-05,2.0652]
[1777028574026,47.47,77950.44,0.0,-0.98541,1e-05,2.0652]
[1777028574020,47.47,77948.71,0.0,-0.98543,1e-05,2.06173]
[1777028579418,47.46,77950.05,0.0,-0.98544,1e-05,2.06119]
[1777028580298,47.46,77950.05,0.0,-0.98544,1e-05,2.06119]
[1777028580527,47.46,77950.05,0.0,-0.98544,1e-05,2.06119]
[1777028582021,47.45,77950.57,0.0,-0.98544,1e-05,2.06161]
[1777028582439,47.45,77950.24,0.0,-0.98545,1e-05,2.06008]
[1777028586467,47.44,77946.94,0.0,-0.98551,1e-05,2.05252]
[1777028587349,47.44,77946.94,0.0,-0.98551,1e-05,2.05252]
[1777028587527,47.44,77946.94,0.0,-0.98551,1e-05,2.05252]
[1777028591883,47.43,77947.87,0.0,-0.98551,1e-05,2.05229]
[1777028592034,47.43,77947.87,0.0,-0.98551,1e-05,2.05229]
[1777028591985,47.43,77951.32,0.0,-0.98547,1e-05,2.05777]
[1777028594360,47.43,77948.71,0.0,-0.98551,1e-05,2.05235]
[1777028594520,47.43,77948.71,0.0,-0.98551,1e-05,2.05235]
[1777028594523,47.42,77947.87,0.0,-0.98553,1e-05,2.05044]
[1777028596947,47.42,77945.86,0.0,-0.98556,1e-05,2.04654]
[1777028597025,47.42,77945.86,0.0,-0.98556,1e-05,2.04654]
[1777028602578,47.41,77943.99,0.0,-0.98561,1e-05,2.04023]
[1777028607614,47.4,77945.94,0.0,-0.9856,1e-05,2.04135]
[1777028608405,47.4,77945.94,0.0,-0.9856,1e-05,2.04135]
[1777028608527,47.4,77945.94,0.0,-0.9856,1e-05,2.04135]
[1777028610905,47.39,77946.73,0.0,-0.9856,1e-05,2.04181]
[1777028611021,47.39,77946.73,0.0,-0.9856,1e-05,2.04181]
[1777028611006,47.39,77947.36,0.0,-0.98561,1e-05,2.04022]
[1777028617685,47.37,77948.41,0.0,-0.98562,1e-05,2.03891]
[1777028620689,47.37,77948.34,0.0,-0.98563,1e-05,2.0379]
[1777028620776,47.37,77948.34,0.0,-0.98563,1e-05,2.0379]
[1777028631782,47.34,77948.1,0.0,-0.98567,1e-05,2.03226]
[1777028636317,47.34,77947.67,0.0,-0.98569,1e-05,2.02984]
[1777028636525,47.34,77947.67,0.0,-0.98569,1e-05,2.02984]
[1777028637962,47.33,77947.67,0.0,-0.9857,1e-05,2.02942]
[1777028638024,47.33,77947.67,0.0,-0.9857,1e-05,2.02942]
[1777028638025,47.33,77947.58,0.0,-0.9857,1e-05,2.02885]
[1777028643866,47.32,77945.21,0.0,-0.98575,1e-05,2.02236]
[1777028648317,47.31,77946.49,0.0,-0.98575,1e-05,2.02292]
[1777028648522,47.31,77946.49,0.0,-0.98575,1e-05,2.02292]
[1777028653935,47.3,77945.83,0.0,-0.98578,1e-05,2.01937]
[1777028658970,47.29,77945.87,0.0,-0.98579,1e-05,2.01744]
[1777028659779,47.29,77945.87,0.0,-0.98579,1e-05,2.01744]
[1777028660019,47.29,77945.87,0.0,-0.98579,1e-05,2.01744]
[1777028659978,47.29,77946.17,0.0,-0.98579,1e-05,2.01755]
[1777028662613,47.29,77946.09,0.0,-0.9858,1e-05,2.01702]
[1777028662774,47.29,77946.09,0.0,-0.9858,1e-05,2.01702]
[1777028672062,47.27,77948.43,0.0,-0.98582,1e-05,2.01443]
[1777028674662,47.26,77948.12,0.0,-0.98583,1e-05,2.01312]
[1777028674770,47.26,77948.12,0.0,-0.98583,1e-05,2.01312]
[1777028675049,47.26,77948.12,0.0,-0.98583,1e-05,2.01312]
[1777028675083,47.26,77948.15,0.0,-0.98583,1e-05,2.01278]
[1777028675269,47.26,77948.15,0.0,-0.98583,1e-05,2.01278]
[1777028681127,47.25,77947.59,0.0,-0.98586,1e-05,2.00951]
[1777028685244,47.24,77947.48,0.0,-0.98587,1e-05,2.00818]
[1777028685278,47.24,77947.48,0.0,-0.98587,1e-05,2.00818]
[1777028690190,47.23,77950.64,0.0,-0.98585,1e-05,2.01091]
[1777028692781,47.23,77948.42,0.0,-0.98588,1e-05,2.00714]
[1777028692902,47.23,77978.93,0.0,-0.98546,1e-05,2.05902]
[1777028693294,47.23,78014.48,0.0,-0.98496,1e-05,2.12086]
[1777028694304,47.23,78028.87,0.0,-0.98474,1e-05,2.14715]
[1777028695236,47.23,78009.72,0.0,-0.98502,1e-05,2.11254]
[1777028696577,47.23,78009.72,0.0,-0.98502,1e-05,2.11254]
[1777028697012,47.23,78009.72,0.0,-0.98502,1e-05,2.11254]
[1777028697109,47.22,77972.58,0.0,-0.98556,1e-05,2.04661]
[1777028697254,47.22,77983.94,0.0,-0.9854,1e-05,2.06625]
[1777028698261,47.22,77995.49,0.0,-0.98524,1e-05,2.08545]
[1777028699268,47.22,77990.79,0.0,-0.98531,1e-05,2.07674]
[1777028700604,47.22,77990.79,0.0,-0.98531,1e-05,2.07674]
[1777028700663,47.21,77979.16,0.0,-0.98548,1e-05,2.05606]
[1777028702113,47.21,77979.16,0.0,-0.98548,1e-05,2.05606]
[1777028701287,47.21,77955.95,0.0,-0.9858,1e-05,2.01624]
[1777028702630,47.21,78011.13,0.0,-0.98503,1e-05,2.11146]
[1777028703302,47.21,78023.84,0.0,-0.98485,1e-05,2.13424]
[1777028704310,47.21,78025.91,0.0,-0.98482,1e-05,2.13737]
[1777028705717,47.21,78025.91,0.0,-0.98482,1e-05,2.13737]
[1777028705770,47.21,78020.17,0.0,-0.98492,1e-05,2.12597]
[1777028708034,47.21,78017.72,0.0,-0.98495,1e-05,2.12162]
[1777028708085,47.2,78022.61,0.0,-0.98489,1e-05,2.12916]
[1777028708353,47.2,78063.24,0.0,-0.98429,1e-05,2.20232]
[1777028709357,47.2,78115.38,0.0,-0.9835,2e-05,2.29844]
[1777028710364,47.2,78120.33,0.0,-0.98343,2e-05,2.30783]
[1777028711912,47.2,78120.33,0.0,-0.98343,2e-05,2.30783]
[1777028711943,47.12,78127.91,0.0,-0.98346,2e-05,2.30435]
[1777028712476,47.12,78122.42,0.0,-0.98354,2e-05,2.29397]
[1777028713385,47.08,78116.09,0.0,-0.98371,2e-05,2.27315]
[1777028714392,47.07,78121.49,0.0,-0.98364,2e-05,2.28242]
[1777028715399,47.07,78131.57,0.0,-0.98348,2e-05,2.30124]
[1777028716406,47.07,78127.82,0.0,-0.98354,2e-05,2.29395]
[1777028717228,47.07,78127.82,0.0,-0.98354,2e-05,2.29395]
[1777028717412,47.07,78117.74,0.0,-0.9837,2e-05,2.27475]
[1777028719131,47.07,78117.74,0.0,-0.9837,2e-05,2.27475]
[1777028718420,47.07,78110.31,0.0,-0.98382,2e-05,2.25998]
[1777028719487,47.06,78109.32,0.0,-0.98385,2e-05,2.25729]
[1777028720436,47.06,78124.72,0.0,-0.98361,2e-05,2.28532]
[1777028723009,47.06,78124.09,0.0,-0.98363,2e-05,2.28331]
[1777028723042,47.05,78154.93,0.0,-0.98316,2e-05,2.34015]
[1777028723457,47.05,78168.05,0.0,-0.98295,2e-05,2.36542]
[1777028724472,47.01,78189.77,0.0,-0.98268,2e-05,2.39795]
[1777028725473,46.99,78205.81,0.0,-0.98245,2e-05,2.42617]
[1777028726374,46.99,78205.81,0.0,-0.98245,2e-05,2.42617]
[1777028726480,46.98,78197.63,0.0,-0.98262,2e-05,2.40614]
[1777028727493,46.96,78233.37,0.0,-0.98206,2e-05,2.47259]
[1777028728497,46.94,78231.23,0.0,-0.98213,2e-05,2.46424]
[1777028729504,46.92,78212.65,0.0,-0.98248,2e-05,2.42218]
[1777028730516,46.9,78210.44,0.0,-0.98256,2e-05,2.41285]
[1777028731522,46.86,78233.6,0.0,-0.98227,2e-05,2.44789]
[1777028733235,46.86,78233.6,0.0,-0.98227,2e-05,2.44789]
[1777028732531,46.86,78218.26,0.0,-0.98252,2e-05,2.41746]
[1777028733538,46.84,78210.94,0.0,-0.98268,2e-05,2.39832]
[1777028734545,46.84,78215.97,0.0,-0.98261,2e-05,2.40739]
[1777028737174,46.84,78215.94,0.0,-0.98261,2e-05,2.40693]
[1777028737239,46.83,78209.09,0.0,-0.98273,2e-05,2.39307]
[1777028737566,46.83,78201.18,0.0,-0.98286,2e-05,2.37723]
[1777028738573,46.83,78209.8,0.0,-0.98272,2e-05,2.39373]
[1777028739279,46.83,78209.8,0.0,-0.98272,2e-05,2.39373]
[1777028739579,46.83,78211.45,0.0,-0.9827,2e-05,2.39658]
[1777028741278,46.83,78210.16,0.0,-0.98272,2e-05,2.39367]
[1777028741594,46.83,78198.98,0.0,-0.98291,2e-05,2.37146]
[1777028742601,46.82,78191.66,0.0,-0.98303,2e-05,2.35691]
[1777028743608,46.82,78186.82,0.0,-0.98311,2e-05,2.34724]
[1777028745269,46.82,78186.82,0.0,-0.98311,2e-05,2.34724]
[1777028744614,46.82,78183.13,0.0,-0.98317,2e-05,2.33983]
[1777028745622,46.82,78173.57,0.0,-0.98332,2e-05,2.32147]
[1777028746629,46.82,78164.59,0.0,-0.98347,2e-05,2.3038]
[1777028747637,46.82,78150.6,0.0,-0.98368,2e-05,2.27729]
[1777028749269,46.82,78150.6,0.0,-0.98368,2e-05,2.27729]
[1777028748645,46.82,78140.66,0.0,-0.98384,2e-05,2.25838]
[1777028749657,46.82,78132.86,0.0,-0.98396,2e-05,2.2438]
[1777028751268,46.82,78132.86,0.0,-0.98396,2e-05,2.2438]
[1777028751284,46.82,78121.0,0.0,-0.98414,2e-05,2.22148]
[1777028751680,46.82,78113.56,0.0,-0.98426,2e-05,2.20774]
[1777028752691,46.82,78103.2,0.0,-0.98441,1e-05,2.18864]
[1777028753698,46.82,78094.55,0.0,-0.98454,1e-05,2.17279]
[1777028754705,46.81,78096.33,0.0,-0.98452,1e-05,2.17538]
[1777028757726,46.8,78099.37,0.0,-0.98449,1e-05,2.17896]
[1777028760746,46.8,78093.21,0.0,-0.9846,1e-05,2.16578]
[1777028761753,46.79,78084.22,0.0,-0.98474,1e-05,2.14888]
[1777028762761,46.79,78078.55,0.0,-0.98483,1e-05,2.13806]
[1777028765783,46.78,78069.75,0.0,-0.98497,1e-05,2.12055]
[1777028767799,46.78,78068.81,0.0,-0.98499,1e-05,2.11777]
[1777028769812,46.77,78078.74,0.0,-0.98486,1e-05,2.13445]
[1777028770819,46.77,78079.65,0.0,-0.98485,1e-05,2.1355]
[1777028772869,46.76,78089.77,0.0,-0.98471,1e-05,2.15256]
[1777028773852,46.76,78090.07,0.0,-0.98471,1e-05,2.15249]
[1777028776872,46.75,78095.98,0.0,-0.98464,1e-05,2.16134]
[1777028781907,46.74,78095.26,0.0,-0.98467,1e-05,2.15686]
[1777028784928,46.73,78099.73,0.0,-0.98462,1e-05,2.16308]
[1777028788052,46.72,78098.54,0.0,-0.98465,1e-05,2.15965]
[1777028788276,46.72,78098.54,0.0,-0.98465,1e-05,2.15965]
[1777028789280,46.72,78099.09,0.0,-0.98465,1e-05,2.16002]
[1777028788957,46.72,78095.14,0.0,-0.98471,1e-05,2.15223]
[1777028789800,46.72,78095.14,0.0,-0.98471,1e-05,2.15223]
[1777028790020,46.72,78095.14,0.0,-0.98471,1e-05,2.15223]
[1777028790083,46.71,78089.93,0.0,-0.98479,1e-05,2.14221]
[1777028790971,46.71,78080.61,0.0,-0.98493,1e-05,2.12486]
[1777028791979,46.71,78080.76,0.0,-0.98495,1e-05,2.12229]
[1777028792986,46.71,78085.82,0.0,-0.98488,1e-05,2.1308]
[1777028793993,46.7,78091.32,0.0,-0.98481,1e-05,2.14012]
[1777028794679,46.7,78091.32,0.0,-0.98481,1e-05,2.14012]
[1777028794775,46.7,78091.32,0.0,-0.98481,1e-05,2.14012]
[1777028796008,46.7,78100.66,0.0,-0.98468,1e-05,2.15581]
[1777028797452,46.7,78102.86,0.0,-0.98465,1e-05,2.15918]
[1777028797526,46.7,78102.86,0.0,-0.98465,1e-05,2.15918]
[1777028801131,46.69,78103.73,0.0,-0.98466,1e-05,2.15887]
[1777028801273,46.69,78103.73,0.0,-0.98466,1e-05,2.15887]
[1777028805326,46.68,78103.38,0.0,-0.98468,1e-05,2.15571]
[1777028805522,46.67,78100.81,0.0,-0.98472,1e-05,2.15043]
[1777028808092,46.66,78108.65,0.0,-0.98462,1e-05,2.16284]
[1777028809098,46.66,78129.9,0.0,-0.98431,2e-05,2.20111]
[1777028810106,46.66,78134.01,0.0,-0.98426,2e-05,2.20799]
[1777028813128,46.65,78128.6,0.0,-0.98435,2e-05,2.19588]
[1777028816149,46.64,78125.48,0.0,-0.98442,2e-05,2.18807]
[1777028816421,46.64,78125.48,0.0,-0.98442,2e-05,2.18807]
[1777028816526,46.64,78125.48,0.0,-0.98442,2e-05,2.18807]
[1777028818163,46.63,78119.92,0.0,-0.98451,1e-05,2.17653]
[1777028820177,46.63,78126.02,0.0,-0.98443,1e-05,2.18639]
[1777028821523,46.62,78128.4,0.0,-0.9844,2e-05,2.19008]
[1777028821774,46.62,78128.4,0.0,-0.9844,2e-05,2.19008]
[1777028823200,46.62,78134.67,0.0,-0.98432,2e-05,2.20027]
[1777028824205,46.62,78147.21,0.0,-0.98414,2e-05,2.22279]
[1777028825269,46.62,78147.21,0.0,-0.98414,2e-05,2.22279]
[1777028825344,46.61,78153.27,0.0,-0.98405,2e-05,2.23334]
[1777028827230,46.61,78163.06,0.0,-0.98391,2e-05,2.25015]
[1777028828232,46.6,78168.07,0.0,-0.98384,2e-05,2.25878]
[1777028830251,46.59,78161.81,0.0,-0.98395,2e-05,2.24541]
[1777028831258,46.59,78157.29,0.0,-0.98403,2e-05,2.23617]
[1777028833271,46.58,78151.09,0.0,-0.98413,2e-05,2.22308]
[1777028834740,46.58,78148.68,0.0,-0.98418,2e-05,2.21787]
[1777028834776,46.58,78148.68,0.0,-0.98418,2e-05,2.21787]
[1777028836292,46.57,78138.48,0.0,-0.98434,2e-05,2.19754]
[1777028837300,46.54,78134.44,0.0,-0.98446,1e-05,2.18327]
[1777028839315,46.54,78164.27,0.0,-0.98402,2e-05,2.23724]
[1777028839761,46.54,78164.27,0.0,-0.98402,2e-05,2.23724]
[1777028840335,46.53,78190.48,0.0,-0.98362,2e-05,2.28593]
[1777028841339,46.53,78207.41,0.0,-0.98335,2e-05,2.31818]
[1777028842346,46.52,78198.18,0.0,-0.98352,2e-05,2.29801]
[1777028843356,46.52,78196.69,0.0,-0.98354,2e-05,2.29495]
[1777028843590,46.52,78196.69,0.0,-0.98354,2e-05,2.29495]
[1777028844363,46.52,78194.39,0.0,-0.98358,2e-05,2.29035]
[1777028845778,46.51,78195.76,0.0,-0.98358,2e-05,2.291]
[1777028846377,46.5,78207.85,0.0,-0.9834,2e-05,2.31217]
[1777028847384,46.49,78222.07,0.0,-0.9832,2e-05,2.33727]
[1777028848396,46.48,78234.9,0.0,-0.98301,2e-05,2.35947]
[1777028849405,46.48,78233.55,0.0,-0.98304,2e-05,2.35652]
[1777028851418,46.48,78223.01,0.0,-0.98323,2e-05,2.333]
[1777028852426,46.48,78233.22,0.0,-0.98307,2e-05,2.35256]
[1777028853432,46.47,78232.32,0.0,-0.98308,2e-05,2.3505]
[1777028856454,46.47,78237.85,0.0,-0.983,2e-05,2.36039]
[1777028857461,46.47,78241.6,0.0,-0.98294,2e-05,2.36743]
[1777028858468,46.46,78247.8,0.0,-0.98287,2e-05,2.37648]
[1777028859857,46.46,78247.8,0.0,-0.98287,2e-05,2.37648]
[1777028859951,46.44,78268.33,0.0,-0.98256,2e-05,2.41388]
[1777028860517,46.44,78286.24,0.0,-0.98226,2e-05,2.44969]
[1777028861531,46.43,78301.27,0.0,-0.98203,2e-05,2.47667]
[1777028863297,46.43,78301.27,0.0,-0.98203,2e-05,2.47667]
[1777028863318,46.37,78301.05,0.0,-0.98216,2e-05,2.46177]
[1777028863505,46.37,78285.27,0.0,-0.98243,2e-05,2.43003]
[1777028865290,46.37,78285.27,0.0,-0.98243,2e-05,2.43003]
[1777028865391,46.33,78306.62,0.0,-0.98214,2e-05,2.46389]
[1777028866525,46.31,78301.13,0.0,-0.98228,2e-05,2.44793]
[1777028867533,46.29,78307.21,0.0,-0.98221,2e-05,2.4557]
[1777028868540,46.27,78300.35,0.0,-0.98237,2e-05,2.43727]
[1777028869548,46.25,78295.66,0.0,-0.98248,2e-05,2.42359]
[1777028870554,46.24,78290.28,0.0,-0.98261,2e-05,2.40885]
[1777028871561,46.22,78296.21,0.0,-0.98254,2e-05,2.41696]
[1777028872568,46.2,78299.94,0.0,-0.98251,2e-05,2.42056]
[1777028873575,46.19,78289.87,0.0,-0.98271,2e-05,2.39657]
[1777028874582,46.17,78289.13,0.0,-0.98275,2e-05,2.39163]
[1777028876240,46.17,78289.13,0.0,-0.98275,2e-05,2.39163]
[1777028876339,46.15,78268.77,0.0,-0.98313,2e-05,2.34551]
[1777028876596,46.15,78247.61,0.0,-0.98347,2e-05,2.30439]
[1777028877603,46.15,78248.29,0.0,-0.98347,2e-05,2.30551]
[1777028878609,46.15,78244.63,0.0,-0.98353,2e-05,2.29826]
[1777028880166,46.15,78244.63,0.0,-0.98353,2e-05,2.29826]
[1777028880268,46.14,78237.07,0.0,-0.98365,2e-05,2.28341]
[1777028880624,46.14,78240.18,0.0,-0.9836,2e-05,2.28938]
[1777028882290,46.14,78240.18,0.0,-0.9836,2e-05,2.28938]
[1777028882375,46.14,78241.19,0.0,-0.98359,2e-05,2.29099]
[1777028882640,46.14,78258.01,0.0,-0.98332,2e-05,2.32349]
[1777028883647,46.14,78272.39,0.0,-0.98309,2e-05,2.35134]
[1777028884654,46.14,78266.26,0.0,-0.98319,2e-05,2.33908]
[1777028885660,46.14,78259.8,0.0,-0.98329,2e-05,2.32624]
[1777028886668,46.14,78266.0,0.0,-0.9832,2e-05,2.3381]
[1777028887675,46.14,78270.33,0.0,-0.98313,2e-05,2.34632]
[1777028889690,46.13,78276.75,0.0,-0.98303,2e-05,2.35838]
[1777028890696,46.12,78267.18,0.0,-0.98321,2e-05,2.33689]
[1777028891706,46.11,78260.22,0.0,-0.98334,2e-05,2.32097]
[1777028892715,46.11,78240.43,0.0,-0.98366,2e-05,2.28257]
[1777028893721,46.11,78233.56,0.0,-0.98376,2e-05,2.26928]
[1777028894727,46.11,78237.81,0.0,-0.98371,2e-05,2.27622]
[1777028897749,46.1,78244.1,0.0,-0.98361,2e-05,2.28788]
[1777028900770,46.1,78238.48,0.0,-0.9837,2e-05,2.27665]
[1777028901780,46.1,78233.0,0.0,-0.98379,2e-05,2.26606]
[1777028902787,46.1,78241.21,0.0,-0.98366,2e-05,2.28165]
[1777028903794,46.1,78245.68,0.0,-0.98359,2e-05,2.29009]
[1777028904737,46.1,78245.68,0.0,-0.98359,2e-05,2.29009]
[1777028904772,46.1,78245.68,0.0,-0.98359,2e-05,2.29009]
[1777028906206,46.1,78245.07,0.0,-0.9836,2e-05,2.28877]
[1777028906273,46.1,78245.07,0.0,-0.9836,2e-05,2.28877]
[1777028906374,46.1,78233.63,0.0,-0.98379,2e-05,2.2666]
[1777028907822,46.1,78226.97,0.0,-0.98389,2e-05,2.25382]
[1777028909795,46.1,78227.41,0.0,-0.98389,2e-05,2.25457]
[1777028910024,46.1,78227.41,0.0,-0.98389,2e-05,2.25457]
[1777028910374,46.1,78224.18,0.0,-0.98394,2e-05,2.24827]
[1777028910843,46.1,78217.56,0.0,-0.98404,2e-05,2.23575]
[1777028912771,46.1,78214.74,0.0,-0.9841,2e-05,2.22802]
[1777028912857,46.1,78216.8,0.0,-0.98407,2e-05,2.23185]
[1777028913834,46.1,78216.8,0.0,-0.98407,2e-05,2.23185]
[1777028914022,46.1,78216.8,0.0,-0.98407,2e-05,2.23185]
[1777028917017,46.1,78216.73,0.0,-0.98407,2e-05,2.23157]
[1777028917272,46.1,78216.73,0.0,-0.98407,2e-05,2.23157]
[1777028919907,46.1,78225.11,0.0,-0.98394,2e-05,2.24722]
[1777028920914,46.1,78227.15,0.0,-0.98391,2e-05,2.251]
[1777028921921,46.09,78223.58,0.0,-0.98397,2e-05,2.24415]
[1777028922928,46.09,78216.96,0.0,-0.98407,2e-05,2.23157]
[1777028923935,46.09,78211.71,0.0,-0.98415,2e-05,2.22163]
[1777028924942,46.09,78207.23,0.0,-0.98422,2e-05,2.21319]
[1777028926959,46.09,78198.97,0.0,-0.98435,2e-05,2.19771]
[1777028927966,46.09,78195.27,0.0,-0.98441,2e-05,2.19081]
[1777028930988,46.09,78191.92,0.0,-0.98446,2e-05,2.18461]
[1777028933001,46.09,78183.48,0.0,-0.98458,2e-05,2.16903]
[1777028934009,46.09,78179.79,0.0,-0.98464,1e-05,2.16226]
[1777028936025,46.09,78178.51,0.0,-0.98466,1e-05,2.16001]
[1777028936792,46.09,78178.51,0.0,-0.98466,1e-05,2.16001]
[1777028937028,46.09,78178.51,0.0,-0.98466,1e-05,2.16001]
[1777028938776,46.09,78179.71,0.0,-0.98464,1e-05,2.16233]
[1777028939044,46.1,78179.38,0.0,-0.98464,1e-05,2.16179]
[1777028941058,46.1,78169.45,0.0,-0.98479,1e-05,2.1437]
[1777028942069,46.1,78164.75,0.0,-0.98486,1e-05,2.13518]
[1777028943076,46.1,78172.11,0.0,-0.98475,1e-05,2.14871]
[1777028944083,46.09,78176.21,0.0,-0.98469,1e-05,2.15568]
[1777028944893,46.09,78176.21,0.0,-0.98469,1e-05,2.15568]
[1777028945021,46.09,78176.21,0.0,-0.98469,1e-05,2.15568]
[1777028945090,46.09,78181.25,0.0,-0.98462,2e-05,2.16503]
[1777028946097,46.09,78184.89,0.0,-0.98456,2e-05,2.17181]
[1777028946596,46.09,78184.89,0.0,-0.98456,2e-05,2.17181]
[1777028946776,46.09,78184.89,0.0,-0.98456,2e-05,2.17181]
[1777028948110,46.1,78182.5,0.0,-0.9846,2e-05,2.16749]
[1777028950449,46.09,78182.79,0.0,-0.9846,2e-05,2.16742]
[1777028950523,46.09,78182.79,0.0,-0.9846,2e-05,2.16742]
[1777028950474,46.09,78185.27,0.0,-0.98457,2e-05,2.17079]
[1777028952159,46.08,78201.8,0.0,-0.98432,2e-05,2.20085]
[1777028953162,46.08,78227.31,0.0,-0.98393,2e-05,2.24888]
[1777028954169,46.08,78227.09,0.0,-0.98393,2e-05,2.24836]
[1777028956189,46.08,78235.41,0.0,-0.98381,2e-05,2.26401]
[1777028957196,46.08,78241.66,0.0,-0.98371,2e-05,2.27595]
[1777028958203,46.08,78242.85,0.0,-0.98369,2e-05,2.27798]
[1777028961224,46.08,78238.34,0.0,-0.98377,2e-05,2.26895]
[1777028962231,46.08,78234.75,0.0,-0.98382,2e-05,2.26199]
[1777028964245,46.08,78221.29,0.0,-0.98403,2e-05,2.23626]
[1777028965252,46.08,78219.08,0.0,-0.98407,2e-05,2.23203]
[1777028966259,46.08,78215.3,0.0,-0.98413,2e-05,2.22485]
[1777028968040,46.08,78212.88,0.0,-0.98417,2e-05,2.22027]
[1777028968269,46.08,78212.88,0.0,-0.98417,2e-05,2.22027]
[1777028968273,46.08,78207.04,0.0,-0.98425,2e-05,2.20928]
[1777028971219,46.08,78204.94,0.0,-0.98429,2e-05,2.20533]
[1777028971269,46.08,78204.94,0.0,-0.98429,2e-05,2.20533]
[1777028974922,46.08,78203.94,0.0,-0.98432,2e-05,2.20114]
[1777028975018,46.08,78203.94,0.0,-0.98432,2e-05,2.20114]
[1777028976329,46.08,78199.1,0.0,-0.98439,2e-05,2.19211]
[1777028977335,46.08,78195.13,0.0,-0.98445,2e-05,2.18474]
[1777028978344,46.08,78173.73,0.0,-0.98478,1e-05,2.14469]
[1777028979350,46.07,78173.76,0.0,-0.98478,1e-05,2.14419]
[1777028980357,46.07,78170.25,0.0,-0.98484,1e-05,2.13723]
[1777028982869,46.07,78169.58,0.0,-0.98486,1e-05,2.13491]
[1777028983028,46.07,78169.58,0.0,-0.98486,1e-05,2.13491]
[1777028988092,46.05,78168.52,0.0,-0.9849,1e-05,2.13029]
[1777028988275,46.05,78168.52,0.0,-0.9849,1e-05,2.13029]
[1777028991434,46.04,78161.85,0.0,-0.98501,1e-05,2.11606]
[1777028992022,46.04,78161.85,0.0,-0.98501,1e-05,2.11606]
[1777028992271,46.04,78161.85,0.0,-0.98501,1e-05,2.11606]
[1777028995773,46.03,78161.76,0.0,-0.98503,1e-05,2.11387]
[1777028996021,46.03,78161.76,0.0,-0.98503,1e-05,2.11387]
[1777028996469,46.03,78161.29,0.0,-0.98504,1e-05,2.11252]
[1777028998483,46.03,78142.73,0.0,-0.98532,1e-05,2.07817]
[1777028999490,46.03,78142.52,0.0,-0.98533,1e-05,2.07736]
[1777029001504,46.02,78151.67,0.0,-0.9852,1e-05,2.09288]
[1777029002511,46.02,78157.41,0.0,-0.98512,1e-05,2.10275]
[1777029002747,46.02,78157.41,0.0,-0.98512,1e-05,2.10275]
[1777029002772,46.02,78157.41,0.0,-0.98512,1e-05,2.10275]
[1777029005532,46.01,78161.56,0.0,-0.98507,1e-05,2.10884]
[1777029005832,46.01,78161.56,0.0,-0.98507,1e-05,2.10884]
[1777029005843,46.01,78161.56,0.0,-0.98507,1e-05,2.10884]
[1777029006539,46.01,78151.77,0.0,-0.98522,1e-05,2.09072]
[1777029007546,46.01,78151.38,0.0,-0.98523,1e-05,2.08958]
[1777029011053,46.0,78149.23,0.0,-0.98527,1e-05,2.08441]
[1777029011270,46.0,78149.23,0.0,-0.98527,1e-05,2.08441]
[1777029011574,46.0,78151.2,0.0,-0.98525,1e-05,2.08751]
[1777029011747,46.0,78151.2,0.0,-0.98525,1e-05,2.08751]
[1777029011770,46.0,78151.2,0.0,-0.98525,1e-05,2.08751]
[1777029016615,45.99,78151.34,0.0,-0.98526,1e-05,2.08602]
[1777029016782,45.99,78150.59,0.0,-0.98527,1e-05,2.08425]
[1777029017683,45.99,78150.1,0.0,-0.98528,1e-05,2.08294]
[1777029017772,45.99,78150.1,0.0,-0.98528,1e-05,2.08294]
[1777029018623,45.99,78154.07,0.0,-0.98523,1e-05,2.08962]
[1777029020346,45.98,78153.6,0.0,-0.98524,1e-05,2.08834]
[1777029020520,45.98,78153.6,0.0,-0.98524,1e-05,2.08834]
[1777029021644,45.98,78159.89,0.0,-0.98515,1e-05,2.09876]
[1777029023448,45.98,78161.64,0.0,-0.98513,1e-05,2.10145]
[1777029023523,45.98,78161.64,0.0,-0.98513,1e-05,2.10145]
[1777029023621,45.98,78161.64,0.0,-0.98514,1e-05,2.10099]
[1777029024696,45.98,78162.2,0.0,-0.98513,1e-05,2.102]
[1777029024770,45.98,78162.2,0.0,-0.98513,1e-05,2.102]
[1777029030707,45.96,78161.11,0.0,-0.98517,1e-05,2.09685]
[1777029032371,45.96,78161.11,0.0,-0.98517,1e-05,2.09685]
[1777029032581,45.96,78176.65,0.0,-0.98497,1e-05,2.12175]
[1777029034871,45.96,78175.55,0.0,-0.98499,1e-05,2.11925]
[1777029034973,45.95,78172.56,0.0,-0.98503,1e-05,2.11333]
[1777029036749,45.95,78166.54,0.0,-0.98513,1e-05,2.10149]
[1777029037922,45.95,78166.54,0.0,-0.98513,1e-05,2.10149]
[1777029038019,45.95,78166.54,0.0,-0.98513,1e-05,2.10149]
[1777029040879,45.94,78162.53,0.0,-0.9852,1e-05,2.09291]
[1777029041024,45.94,78162.53,0.0,-0.9852,1e-05,2.09291]
[1777029041051,45.94,78159.8,0.0,-0.98524,1e-05,2.08756]
[1777029042156,45.94,78159.8,0.0,-0.98524,1e-05,2.08756]
[1777029042269,45.94,78159.8,0.0,-0.98524,1e-05,2.08756]
[1777029042790,45.94,78172.78,0.0,-0.98506,1e-05,2.11009]
[1777029044012,45.93,78171.1,0.0,-0.98509,1e-05,2.10657]
[1777029044805,45.93,78174.05,0.0,-0.98505,1e-05,2.11145]
[1777029046739,45.93,78172.32,0.0,-0.98508,1e-05,2.10784]
[1777029046770,45.93,78172.32,0.0,-0.98508,1e-05,2.10784]
[1777029047321,45.93,78172.79,0.0,-0.98508,1e-05,2.10775]
[1777029051234,45.92,78182.23,0.0,-0.98495,1e-05,2.1235]
[1777029051976,45.92,78189.2,0.0,-0.98485,1e-05,2.13573]
[1777029052862,45.92,78205.37,0.0,-0.98462,2e-05,2.16494]
[1777029053869,45.91,78208.91,0.0,-0.98457,2e-05,2.17092]
[1777029055020,45.91,78208.91,0.0,-0.98457,2e-05,2.17092]
[1777029055121,45.91,78205.22,0.0,-0.98463,2e-05,2.16352]
[1777029060891,45.9,78204.02,0.0,-0.98467,2e-05,2.15852]
[1777029061022,45.9,78204.02,0.0,-0.98467,2e-05,2.15852]
[1777029061201,45.9,78204.02,0.0,-0.98467,2e-05,2.15852]
[1777029061269,45.9,78204.02,0.0,-0.98467,2e-05,2.15852]
[1777029061370,45.89,78204.41,0.0,-0.98467,2e-05,2.15814]
[1777029061925,45.89,78200.69,0.0,-0.98473,1e-05,2.15128]
[1777029065953,45.88,78196.9,0.0,-0.9848,1e-05,2.14219]
[1777029066733,45.88,78196.9,0.0,-0.9848,1e-05,2.14219]
[1777029066769,45.88,78196.9,0.0,-0.9848,1e-05,2.14219]
[1777029069981,45.87,78186.28,0.0,-0.98498,1e-05,2.12071]
[1777029070988,45.87,78181.98,0.0,-0.98504,1e-05,2.11242]
[1777029071995,45.87,78176.24,0.0,-0.98513,1e-05,2.10155]
[1777029074899,45.87,78176.28,0.0,-0.98514,1e-05,2.10073]
[1777029075020,45.87,78176.28,0.0,-0.98514,1e-05,2.10073]
[1777029075021,45.87,78176.28,0.0,-0.98514,1e-05,2.10073]
[1777029075269,45.87,78176.28,0.0,-0.98514,1e-05,2.10073]
[1777029075332,45.86,78175.93,0.0,-0.98515,1e-05,2.09965]
[1777029078037,45.86,78169.13,0.0,-0.98526,1e-05,2.08607]
[1777029081058,45.85,78165.13,0.0,-0.98533,1e-05,2.07764]
[1777029082117,45.85,78165.13,0.0,-0.98533,1e-05,2.07764]
[1777029082269,45.85,78165.13,0.0,-0.98533,1e-05,2.07764]
[1777029084079,45.85,78155.31,0.0,-0.98548,1e-05,2.05893]
[1777029086098,45.84,78158.08,0.0,-0.98544,1e-05,2.06314]
[1777029088996,45.84,78156.39,0.0,-0.98547,1e-05,2.05939]
[1777029089020,45.84,78156.39,0.0,-0.98547,1e-05,2.05939]
[1777029089180,45.84,78156.39,0.0,-0.98547,1e-05,2.05939]
[1777029089271,45.84,78156.39,0.0,-0.98547,1e-05,2.05939]
[1777029089281,45.84,78154.83,0.0,-0.9855,1e-05,2.05625]
[1777029090126,45.84,78158.04,0.0,-0.98546,1e-05,2.06161]
[1777029091133,45.83,78160.34,0.0,-0.98544,1e-05,2.06311]
[1777029093961,45.83,78158.76,0.0,-0.98547,1e-05,2.05955]
[1777029094020,45.83,78158.76,0.0,-0.98547,1e-05,2.05955]
[1777029097177,45.82,78165.08,0.0,-0.98539,1e-05,2.06935]
[1777029098183,45.82,78173.85,0.0,-0.98527,1e-05,2.08471]
[1777029100698,45.82,78176.55,0.0,-0.98523,1e-05,2.08918]
[1777029100723,45.82,78189.39,0.0,-0.98505,1e-05,2.112]
[1777029101207,45.82,78207.25,0.0,-0.98478,1e-05,2.14422]
[1777029102214,45.81,78209.17,0.0,-0.98476,1e-05,2.14729]
[1777029103227,45.81,78211.92,0.0,-0.98472,2e-05,2.15184]
[1777029104673,45.81,78211.92,0.0,-0.98472,2e-05,2.15184]
[1777029104231,45.81,78229.21,0.0,-0.98447,2e-05,2.18338]
[1777029105238,45.81,78232.62,0.0,-0.98442,2e-05,2.18921]
[1777029106245,45.81,78230.87,0.0,-0.98445,2e-05,2.18535]
[1777029107252,45.8,78226.15,0.0,-0.98453,2e-05,2.17596]
[1777029109266,45.8,78221.43,0.0,-0.98461,2e-05,2.16603]
[1777029110274,45.79,78217.93,0.0,-0.98466,2e-05,2.15898]
[1777029111281,45.79,78209.74,0.0,-0.98479,1e-05,2.14333]
[1777029112288,45.79,78196.22,0.0,-0.985,1e-05,2.11804]
[1777029113294,45.79,78189.85,0.0,-0.9851,1e-05,2.10595]
[1777029114303,45.79,78188.32,0.0,-0.98512,1e-05,2.10271]
[1777029116317,45.78,78185.84,0.0,-0.98517,1e-05,2.09734]
[1777029118330,45.78,78179.02,0.0,-0.98527,1e-05,2.08417]
[1777029120346,45.77,78172.09,0.0,-0.98538,1e-05,2.0709]
[1777029121354,45.77,78166.91,0.0,-0.98546,1e-05,2.06124]
[1777029122361,45.77,78173.45,0.0,-0.98537,1e-05,2.07256]
[1777029125873,45.76,78175.03,0.0,-0.98535,1e-05,2.07426]
[1777029126253,45.76,78175.03,0.0,-0.98535,1e-05,2.07426]
[1777029126392,45.76,78178.22,0.0,-0.98531,1e-05,2.07961]
[1777029128406,45.76,78188.85,0.0,-0.98516,1e-05,2.09761]
[1777029129413,45.76,78191.08,0.0,-0.98513,1e-05,2.10122]
[1777029130243,45.76,78191.08,0.0,-0.98513,1e-05,2.10122]
[1777029132434,45.75,78197.29,0.0,-0.98505,1e-05,2.1112]
[1777029133441,45.75,78204.59,0.0,-0.98495,1e-05,2.12407]
[1777029134448,45.75,78204.45,0.0,-0.98496,1e-05,2.12334]
[1777029136813,45.74,78203.31,0.0,-0.98498,1e-05,2.12031]
[1777029137024,45.74,78203.31,0.0,-0.98498,1e-05,2.12031]
[1777029138590,45.74,78202.3,0.0,-0.985,1e-05,2.11799]
[1777029138776,45.74,78202.3,0.0,-0.985,1e-05,2.11799]
[1777029138612,45.74,78202.32,0.0,-0.985,1e-05,2.11756]
[1777029139483,45.74,78189.47,0.0,-0.9852,1e-05,2.09376]
[1777029140490,45.73,78190.25,0.0,-0.98519,1e-05,2.09474]
[1777029141497,45.73,78195.59,0.0,-0.98511,1e-05,2.10399]
[1777029144518,45.73,78199.92,0.0,-0.98506,1e-05,2.11053]
[1777029144985,45.73,78199.92,0.0,-0.98506,1e-05,2.11053]
[1777029145019,45.73,78199.92,0.0,-0.98506,1e-05,2.11053]
[1777029146532,45.72,78217.57,0.0,-0.98481,1e-05,2.1419]
[1777029147539,45.72,78223.34,0.0,-0.98472,2e-05,2.15202]
[1777029148546,45.72,78229.08,0.0,-0.98464,2e-05,2.16211]
[1777029149553,45.71,78232.29,0.0,-0.9846,2e-05,2.16751]
[1777029150559,45.71,78236.96,0.0,-0.98453,2e-05,2.17563]
[1777029151567,45.71,78246.67,0.0,-0.9844,2e-05,2.19087]
[1777029152574,45.71,78250.26,0.0,-0.98435,2e-05,2.197]
[1777029157608,45.69,78249.7,0.0,-0.98439,2e-05,2.19289]
[1777029158620,45.69,78235.04,0.0,-0.98462,2e-05,2.16493]
[1777029159626,45.69,78229.41,0.0,-0.98471,2e-05,2.15394]
[1777029162647,45.68,78219.0,0.0,-0.98487,1e-05,2.13315]
[1777029163654,45.68,78214.53,0.0,-0.98495,1e-05,2.12446]
[1777029164660,45.68,78206.9,0.0,-0.98506,1e-05,2.11005]
[1777029165668,45.67,78192.64,0.0,-0.98528,1e-05,2.08375]
[1777029166675,45.67,78187.82,0.0,-0.98535,1e-05,2.07466]
[1777029169696,45.67,78185.78,0.0,-0.98539,1e-05,2.06982]
[1777029171710,45.66,78200.93,0.0,-0.98517,1e-05,2.09637]
[1777029172717,45.66,78197.48,0.0,-0.98523,1e-05,2.08969]
[1777029175526,45.66,78196.71,0.0,-0.98525,1e-05,2.08746]
[1777029175824,45.66,78196.14,0.0,-0.98526,1e-05,2.08601]
[1777029175954,45.66,78196.14,0.0,-0.98526,1e-05,2.08601]
[1777029176024,45.66,78196.14,0.0,-0.98526,1e-05,2.08601]
[1777029176744,45.65,78193.62,0.0,-0.9853,1e-05,2.08105]
[1777029177752,45.65,78189.86,0.0,-0.98536,1e-05,2.07387]
[1777029179766,45.65,78185.45,0.0,-0.98543,1e-05,2.06517]
[1777029180034,45.65,78185.45,0.0,-0.98543,1e-05,2.06517]
[1777029180276,45.65,78185.45,0.0,-0.98543,1e-05,2.06517]
[1777029183371,45.64,78183.05,0.0,-0.98547,1e-05,2.05973]
[1777029183519,45.64,78183.05,0.0,-0.98547,1e-05,2.05973]
[1777029183794,45.64,78182.99,0.0,-0.98547,1e-05,2.05924]
[1777029188829,45.63,78182.46,0.0,-0.9855,1e-05,2.05643]
[1777029191850,45.63,78178.89,0.0,-0.98556,1e-05,2.04895]
[1777029192857,45.63,78172.09,0.0,-0.98566,1e-05,2.03651]
[1777029195763,45.62,78170.07,0.0,-0.98569,1e-05,2.03259]
[1777029195773,45.62,78170.07,0.0,-0.98569,1e-05,2.03259]
[1777029199906,45.62,78179.66,0.0,-0.98557,1e-05,2.04766]
[1777029200912,45.61,78177.48,0.0,-0.9856,1e-05,2.04343]
[1777029201919,45.61,78167.4,0.0,-0.98575,1e-05,2.02522]
[1777029203138,45.61,78167.4,0.0,-0.98575,1e-05,2.02522]
[1777029203273,45.61,78167.4,0.0,-0.98575,1e-05,2.02522]
[1777029203358,45.61,78167.58,0.0,-0.98575,1e-05,2.02523]
[1777029205771,45.61,78168.31,0.0,-0.98574,1e-05,2.02622]
[1777029205830,45.61,78178.93,0.0,-0.9856,1e-05,2.0444]
[1777029205968,45.61,78178.93,0.0,-0.9856,1e-05,2.0444]
[1777029206027,45.61,78178.93,0.0,-0.9856,1e-05,2.0444]
[1777029206029,45.61,78178.17,0.0,-0.98561,1e-05,2.04305]
[1777029209531,45.6,78179.95,0.0,-0.98559,1e-05,2.04554]
[1777029209771,45.6,78179.95,0.0,-0.98559,1e-05,2.04554]
[1777029209805,45.6,78174.57,0.0,-0.98567,1e-05,2.03532]
[1777029210074,45.6,78174.57,0.0,-0.98567,1e-05,2.03532]
[1777029210277,45.6,78174.57,0.0,-0.98567,1e-05,2.03532]
[1777029210379,45.6,78174.56,0.0,-0.98567,1e-05,2.0353]
[1777029215268,45.59,78172.69,0.0,-0.98572,1e-05,2.02849]
[1777029215531,45.59,78172.69,0.0,-0.98572,1e-05,2.02849]
[1777029219000,45.59,78172.7,0.0,-0.98573,1e-05,2.02729]
[1777029219019,45.59,78172.7,0.0,-0.98573,1e-05,2.02729]
[1777029219268,45.59,78172.7,0.0,-0.98573,1e-05,2.02729]
[1777029219523,45.59,78172.7,0.0,-0.98573,1e-05,2.02729]
[1777029219624,45.59,78171.74,0.0,-0.98575,1e-05,2.02498]
[1777029220048,45.59,78161.3,0.0,-0.9859,1e-05,2.0066]
[1777029221055,45.58,78163.2,0.0,-0.98587,1e-05,2.00966]
[1777029222152,45.58,78163.2,0.0,-0.98587,1e-05,2.00966]
[1777029222272,45.58,78163.2,0.0,-0.98587,1e-05,2.00966]
[1777029222302,45.58,78166.58,0.0,-0.98583,1e-05,2.01533]
[1777029223623,45.58,78166.58,0.0,-0.98583,1e-05,2.01533]
[1777029223776,45.58,78166.58,0.0,-0.98583,1e-05,2.01533]
[1777029223835,45.58,78170.78,0.0,-0.98577,1e-05,2.02214]
[1777029229111,45.57,78170.22,0.0,-0.98579,1e-05,2.01959]
[1777029230755,45.57,78170.22,0.0,-0.98579,1e-05,2.01959]
[1777029230771,45.57,78170.22,0.0,-0.98579,1e-05,2.01959]
[1777029231125,45.57,78173.9,0.0,-0.98575,1e-05,2.02548]
[1777029232132,45.57,78185.54,0.0,-0.98558,1e-05,2.04583]
[1777029233306,45.57,78185.54,0.0,-0.98558,1e-05,2.04583]
[1777029233521,45.57,78185.54,0.0,-0.98558,1e-05,2.04583]
[1777029233539,45.57,78185.54,0.0,-0.98558,1e-05,2.04583]
[1777029233771,45.57,78185.54,0.0,-0.98558,1e-05,2.04583]
[1777029233775,45.57,78187.83,0.0,-0.98555,1e-05,2.0492]
[1777029239181,45.56,78195.03,0.0,-0.98547,1e-05,2.06031]
[1777029240188,45.56,78199.1,0.0,-0.98541,1e-05,2.06724]
[1777029243218,45.55,78197.03,0.0,-0.98545,1e-05,2.06276]
[1777029243279,45.55,78197.03,0.0,-0.98545,1e-05,2.06276]
[1777029245223,45.55,78202.57,0.0,-0.98537,1e-05,2.07159]
[1777029248653,45.54,78200.74,0.0,-0.98541,1e-05,2.06751]
[1777029248772,45.54,78200.74,0.0,-0.98541,1e-05,2.06751]
[1777029249233,45.54,78201.35,0.0,-0.9854,1e-05,2.06784]
[1777029249272,45.54,78201.35,0.0,-0.9854,1e-05,2.06784]
[1777029249334,45.54,78201.26,0.0,-0.98541,1e-05,2.06768]
[1777029251272,45.54,78201.85,0.0,-0.9854,1e-05,2.06835]
[1777029255293,45.53,78207.7,0.0,-0.98533,1e-05,2.07693]
[1777029256133,45.53,78207.7,0.0,-0.98533,1e-05,2.07693]
[1777029256276,45.53,78207.7,0.0,-0.98533,1e-05,2.07693]
[1777029256942,45.53,78207.66,0.0,-0.98534,1e-05,2.07646]
[1777029257022,45.53,78207.66,0.0,-0.98534,1e-05,2.07646]
[1777029257307,45.53,78207.45,0.0,-0.98534,1e-05,2.07567]
[1777029259320,45.52,78202.11,0.0,-0.98543,1e-05,2.06526]
[1777029260676,45.52,78202.11,0.0,-0.98543,1e-05,2.06526]
[1777029260771,45.52,78202.11,0.0,-0.98543,1e-05,2.06526]
[1777029266370,45.51,78202.45,0.0,-0.98544,1e-05,2.06318]
[1777029269026,45.51,78204.03,0.0,-0.98542,1e-05,2.06563]
[1777029269273,45.51,78204.03,0.0,-0.98542,1e-05,2.06563]
[1777029269501,45.51,78204.03,0.0,-0.98542,1e-05,2.06563]
[1777029269522,45.51,78204.03,0.0,-0.98542,1e-05,2.06563]
[1777029269623,45.5,78204.33,0.0,-0.98543,1e-05,2.06501]
[1777029272412,45.5,78210.57,0.0,-0.98536,1e-05,2.07322]
[1777029273418,45.5,78222.14,0.0,-0.98519,1e-05,2.09377]
[1777029274975,45.5,78221.33,0.0,-0.98521,1e-05,2.09189]
[1777029275019,45.5,78221.33,0.0,-0.98521,1e-05,2.09189]
[1777029275432,45.49,78221.55,0.0,-0.98521,1e-05,2.09185]
[1777029280468,45.48,78223.66,0.0,-0.9852,1e-05,2.09351]
[1777029281253,45.48,78223.66,0.0,-0.9852,1e-05,2.09351]
[1777029281275,45.48,78223.66,0.0,-0.9852,1e-05,2.09351]
[1777029282613,45.48,78222.77,0.0,-0.98521,1e-05,2.09146]
[1777029282769,45.48,78222.77,0.0,-0.98521,1e-05,2.09146]
[1777029282802,45.48,78222.84,0.0,-0.98522,1e-05,2.09073]
[1777029284496,45.48,78218.18,0.0,-0.98529,1e-05,2.08185]
[1777029285503,45.47,78225.92,0.0,-0.98518,1e-05,2.09547]
[1777029286872,45.47,78225.92,0.0,-0.98518,1e-05,2.09547]
[1777029286510,45.47,78233.69,0.0,-0.98507,1e-05,2.10923]
[1777029287022,45.47,78233.69,0.0,-0.98507,1e-05,2.10923]
[1777029287517,45.47,78239.95,0.0,-0.98498,1e-05,2.12026]
[1777029288524,45.47,78240.9,0.0,-0.98497,1e-05,2.12154]
[1777029293558,45.46,78237.67,0.0,-0.98504,1e-05,2.11276]
[1777029294566,45.45,78241.95,0.0,-0.98498,1e-05,2.12015]
[1777029295610,45.45,78241.95,0.0,-0.98498,1e-05,2.12015]
[1777029295774,45.45,78241.95,0.0,-0.98498,1e-05,2.12015]
[1777029297512,45.45,78242.99,0.0,-0.98497,1e-05,2.12112]
[1777029297524,45.45,78242.99,0.0,-0.98497,1e-05,2.12112]
[1777029297587,45.45,78242.96,0.0,-0.98498,1e-05,2.12059]
[1777029298803,45.45,78242.96,0.0,-0.98498,1e-05,2.12059]
[1777029298871,45.44,78240.05,0.0,-0.98502,1e-05,2.11478]
[1777029299024,45.44,78240.05,0.0,-0.98502,1e-05,2.11478]
[1777029301615,45.44,78234.36,0.0,-0.98512,1e-05,2.103]
[1777029302569,45.44,78234.36,0.0,-0.98512,1e-05,2.103]
[1777029302771,45.44,78234.36,0.0,-0.98512,1e-05,2.103]
[1777029304079,45.43,78234.06,0.0,-0.98513,1e-05,2.10158]
[1777029304269,45.43,78234.06,0.0,-0.98513,1e-05,2.10158]
[1777029305642,45.43,78234.96,0.0,-0.98513,1e-05,2.10235]
[1777029306650,45.43,78243.6,0.0,-0.985,1e-05,2.11772]
[1777029307928,45.43,78243.6,0.0,-0.985,1e-05,2.11772]
[1777029307657,45.43,78247.83,0.0,-0.98494,1e-05,2.12503]
[1777029308023,45.43,78247.83,0.0,-0.98494,1e-05,2.12503]
[1777029309670,45.42,78241.6,0.0,-0.98504,1e-05,2.11311]
[1777029310678,45.42,78237.56,0.0,-0.9851,1e-05,2.10523]
[1777029311133,45.42,78237.56,0.0,-0.9851,1e-05,2.10523]
[1777029311277,45.42,78237.56,0.0,-0.9851,1e-05,2.10523]
[1777029311685,45.42,78236.47,0.0,-0.98513,1e-05,2.10233]
[1777029312659,45.42,78236.47,0.0,-0.98513,1e-05,2.10233]
[1777029312747,45.42,78236.47,0.0,-0.98513,1e-05,2.10233]
[1777029312760,45.42,78235.2,0.0,-0.98515,1e-05,2.09957]
[1777029313699,45.41,78231.6,0.0,-0.98521,1e-05,2.09257]
[1777029315680,45.41,78231.36,0.0,-0.98521,1e-05,2.09171]
[1777029315770,45.41,78231.36,0.0,-0.98521,1e-05,2.09171]
[1777029315792,45.41,78225.97,0.0,-0.9853,1e-05,2.0815]
[1777029319600,45.41,78223.32,0.0,-0.98534,1e-05,2.0755]
[1777029319770,45.41,78223.32,0.0,-0.98534,1e-05,2.0755]
[1777029320170,45.4,78222.55,0.0,-0.98536,1e-05,2.07372]
[1777029320269,45.4,78222.55,0.0,-0.98536,1e-05,2.07372]
[1777029320748,45.4,78220.9,0.0,-0.98539,1e-05,2.07035]
[1777029322762,45.4,78225.19,0.0,-0.98533,1e-05,2.07733]
[1777029323645,45.4,78225.19,0.0,-0.98533,1e-05,2.07733]
[1777029323773,45.4,78225.19,0.0,-0.98533,1e-05,2.07733]
[1777029325835,45.39,78226.72,0.0,-0.98531,1e-05,2.07932]
[1777029325871,45.39,78235.83,0.0,-0.98518,1e-05,2.09547]
[1777029326020,45.39,78235.83,0.0,-0.98518,1e-05,2.09547]
[1777029326791,45.39,78233.55,0.0,-0.98522,1e-05,2.09089]
[1777029327798,45.39,78222.65,0.0,-0.98538,1e-05,2.07071]
[1777029328563,45.39,78222.65,0.0,-0.98538,1e-05,2.07071]
[1777029328769,45.39,78222.65,0.0,-0.98538,1e-05,2.07071]
[1777029328805,45.39,78222.03,0.0,-0.9854,1e-05,2.06921]
[1777029331522,45.38,78222.12,0.0,-0.9854,1e-05,2.06862]
[1777029331770,45.38,78222.12,0.0,-0.9854,1e-05,2.06862]
[1777029331826,45.38,78225.15,0.0,-0.98537,1e-05,2.07146]
[1777029336861,45.37,78218.63,0.0,-0.98548,1e-05,2.05782]
[1777029337696,45.37,78218.63,0.0,-0.98548,1e-05,2.05782]
[1777029337771,45.37,78218.63,0.0,-0.98548,1e-05,2.05782]
[1777029339178,45.37,78218.07,0.0,-0.9855,1e-05,2.05609]
[1777029339269,45.37,78218.07,0.0,-0.9855,1e-05,2.05609]
[1777029339882,45.37,78217.47,0.0,-0.98551,1e-05,2.05466]
[1777029340544,45.37,78217.47,0.0,-0.98551,1e-05,2.05466]
[1777029340770,45.37,78217.47,0.0,-0.98551,1e-05,2.05466]
[1777029341896,45.37,78225.17,0.0,-0.9854,1e-05,2.06781]
[1777029342903,45.36,78228.32,0.0,-0.98536,1e-05,2.07312]
[1777029343907,45.36,78228.32,0.0,-0.98536,1e-05,2.07312]
[1777029343910,45.36,78234.66,0.0,-0.98527,1e-05,2.08421]
[1777029344023,45.36,78234.66,0.0,-0.98527,1e-05,2.08421]
[1777029346093,45.36,78237.47,0.0,-0.98524,1e-05,2.0885]
[1777029346270,45.36,78237.47,0.0,-0.98524,1e-05,2.0885]
[1777029346931,45.36,78234.5,0.0,-0.98528,1e-05,2.08268]
[1777029349001,45.35,78235.86,0.0,-0.98527,1e-05,2.08434]
[1777029349019,45.35,78235.86,0.0,-0.98527,1e-05,2.08434]
[1777029351913,45.35,78236.92,0.0,-0.98526,1e-05,2.08546]
[1777029351966,45.35,78236.03,0.0,-0.98528,1e-05,2.08344]
[1777029352020,45.35,78236.03,0.0,-0.98528,1e-05,2.08344]
[1777029353976,45.35,78235.42,0.0,-0.98529,1e-05,2.08193]
[1777029354019,45.34,78236.04,0.0,-0.98528,1e-05,2.08265]
[1777029358336,45.34,78236.12,0.0,-0.9853,1e-05,2.0812]
[1777029358525,45.34,78236.12,0.0,-0.9853,1e-05,2.0812]
[1777029359587,45.34,78236.12,0.0,-0.9853,1e-05,2.0812]
[1777029359768,45.34,78236.12,0.0,-0.9853,1e-05,2.0812]
[1777029359807,45.33,78234.8,0.0,-0.98532,1e-05,2.07801]
[1777029360037,45.33,78231.8,0.0,-0.98537,1e-05,2.07258]
[1777029361740,45.33,78231.8,0.0,-0.98537,1e-05,2.07258]
[1777029361769,45.33,78231.8,0.0,-0.98537,1e-05,2.07258]
[1777029363042,45.33,78239.13,0.0,-0.98527,1e-05,2.08471]
[1777029364452,45.33,78239.13,0.0,-0.98527,1e-05,2.08471]
[1777029364520,45.33,78239.13,0.0,-0.98527,1e-05,2.08471]
[1777029365110,45.33,78239.62,0.0,-0.98526,1e-05,2.0852]
[1777029365166,45.33,78239.62,0.0,-0.98526,1e-05,2.0852]
[1777029365234,45.32,78234.76,0.0,-0.98534,1e-05,2.07597]
[1777029366698,45.32,78234.76,0.0,-0.98534,1e-05,2.07597]
[1777029366768,45.32,78234.76,0.0,-0.98534,1e-05,2.07597]
[1777029366797,45.32,78222.86,0.0,-0.98552,1e-05,2.05375]
[1777029367075,45.32,78214.46,0.0,-0.98564,1e-05,2.0387]
[1777029368081,45.32,78213.46,0.0,-0.98566,1e-05,2.03659]
[1777029373121,45.31,78208.36,0.0,-0.98574,1e-05,2.02589]
[1777029374128,45.31,78196.09,0.0,-0.98592,1e-05,2.00386]
[1777029375135,45.31,78184.22,0.0,-0.98609,1e-05,1.98274]
[1777029376142,45.31,78175.91,0.0,-0.98621,1e-05,1.96802]
[1777029377151,45.31,78167.35,0.0,-0.98633,1e-05,1.95298]
[1777029378159,45.31,78157.34,0.0,-0.98647,1e-05,1.93556]
[1777029379166,45.3,78144.59,0.0,-0.98664,1e-05,1.91363]
[1777029380176,45.3,78146.64,0.0,-0.98662,1e-05,1.91701]
[1777029382203,45.3,78154.95,0.0,-0.9865,1e-05,1.93095]
[1777029383198,45.3,78160.07,0.0,-0.98644,1e-05,1.9396]
[1777029384206,45.3,78155.4,0.0,-0.9865,1e-05,1.93143]
[1777029386220,45.3,78148.23,0.0,-0.9866,1e-05,1.91891]
[1777029388834,45.3,78148.77,0.0,-0.98659,1e-05,1.91971]
[1777029389018,45.3,78148.77,0.0,-0.98659,1e-05,1.91971]
[1777029390249,45.3,78158.85,0.0,-0.98646,1e-05,1.93661]
[1777029391255,45.3,78161.11,0.0,-0.98644,1e-05,1.93819]
[1777029392263,45.3,78166.87,0.0,-0.98637,1e-05,1.94796]
[1777029393270,45.3,78170.5,0.0,-0.98632,1e-05,1.95406]
[1777029396481,45.29,78169.71,0.0,-0.98633,1e-05,1.95235]
[1777029396522,45.29,78169.71,0.0,-0.98633,1e-05,1.95235]
[1777029396732,45.29,78170.57,0.0,-0.98632,1e-05,1.95349]
[1777029402333,45.29,78169.74,0.0,-0.98634,1e-05,1.9512]
[1777029403278,45.29,78169.74,0.0,-0.98634,1e-05,1.9512]
[1777029404807,45.29,78169.99,0.0,-0.98634,1e-05,1.95145]
[1777029405019,45.29,78169.99,0.0,-0.98634,1e-05,1.95145]
[1777029404851,45.29,78169.09,0.0,-0.98635,1e-05,1.94955]
[1777029410036,45.28,78168.61,0.0,-0.98636,1e-05,1.9482]
[1777029410269,45.28,78168.44,0.0,-0.98637,1e-05,1.94757]
[1777029414868,45.28,78170.34,0.0,-0.98635,1e-05,1.95034]
[1777029415021,45.28,78170.34,0.0,-0.98635,1e-05,1.95034]
[1777029414969,45.28,78170.73,0.0,-0.98635,1e-05,1.95066]
[1777029415757,45.28,78170.73,0.0,-0.98635,1e-05,1.95066]
[1777029415774,45.28,78170.73,0.0,-0.98635,1e-05,1.95066]
[1777029417437,45.28,78162.0,0.0,-0.98647,1e-05,1.93528]
[1777029418837,45.28,78162.0,0.0,-0.98647,1e-05,1.93528]
[1777029419020,45.28,78162.0,0.0,-0.98647,1e-05,1.93528]
[1777029418874,45.28,78160.32,0.0,-0.98649,1e-05,1.9321]
[1777029420164,45.28,78162.04,0.0,-0.98647,1e-05,1.93505]
[1777029420270,45.28,78162.04,0.0,-0.98647,1e-05,1.93505]
[1777029421466,45.27,78165.71,0.0,-0.98642,1e-05,1.94105]
[1777029422637,45.27,78165.71,0.0,-0.98642,1e-05,1.94105]
[1777029422777,45.27,78165.71,0.0,-0.98642,1e-05,1.94105]
[1777029422854,45.27,78166.72,0.0,-0.98641,1e-05,1.94246]
[1777029423204,45.27,78166.72,0.0,-0.98641,1e-05,1.94246]
[1777029423272,45.27,78166.72,0.0,-0.98641,1e-05,1.94246]
[1777029424488,45.27,78172.64,0.0,-0.98633,1e-05,1.9525]
[1777029425495,45.27,78180.87,0.0,-0.98622,1e-05,1.96659]
[1777029426490,45.27,78180.87,0.0,-0.98622,1e-05,1.96659]
[1777029426518,45.27,78180.87,0.0,-0.98622,1e-05,1.96659]
[1777029426563,45.27,78178.6,0.0,-0.98625,1e-05,1.96244]
[1777029427324,45.27,78178.6,0.0,-0.98625,1e-05,1.96244]
[1777029427520,45.27,78178.6,0.0,-0.98625,1e-05,1.96244]
[1777029431667,45.27,78177.48,0.0,-0.98627,1e-05,1.95969]
[1777029431769,45.27,78177.48,0.0,-0.98627,1e-05,1.95969]
[1777029431870,45.26,78175.24,0.0,-0.98631,1e-05,1.95541]
[1777029432714,45.26,78175.24,0.0,-0.98631,1e-05,1.95541]
[1777029432771,45.26,78175.24,0.0,-0.98631,1e-05,1.95541]
[1777029436572,45.26,78182.27,0.0,-0.98622,1e-05,1.96688]
[1777029437483,45.26,78182.27,0.0,-0.98622,1e-05,1.96688]
[1777029437521,45.26,78182.27,0.0,-0.98622,1e-05,1.96688]
[1777029437579,45.26,78182.07,0.0,-0.98622,1e-05,1.96635]
[1777029438578,45.26,78182.07,0.0,-0.98622,1e-05,1.96635]
[1777029438744,45.26,78212.33,0.0,-0.9858,1e-05,2.01932]
[1777029439605,45.26,78220.33,0.0,-0.98568,1e-05,2.034]
[1777029440611,45.26,78209.24,0.0,-0.98584,1e-05,2.01398]
[1777029441617,45.26,78202.51,0.0,-0.98594,1e-05,2.00177]
[1777029442151,45.26,78202.51,0.0,-0.98594,1e-05,2.00177]
[1777029442624,45.26,78198.24,0.0,-0.986,1e-05,1.99397]
[1777029443946,45.25,78199.41,0.0,-0.98599,1e-05,1.99552]
[1777029444637,45.25,78202.71,0.0,-0.98594,1e-05,2.00134]
[1777029449673,45.25,78202.87,0.0,-0.98595,1e-05,2.00038]
[1777029450680,45.25,78197.16,0.0,-0.98603,1e-05,1.99009]
[1777029453701,45.24,78190.08,0.0,-0.98615,1e-05,1.97481]
[1777029454707,45.24,78192.97,0.0,-0.98611,1e-05,1.97964]
[1777029459655,45.24,78192.02,0.0,-0.98613,1e-05,1.97712]
[1777029459775,45.24,78192.02,0.0,-0.98613,1e-05,1.97712]
[1777029459876,45.24,78191.62,0.0,-0.98614,1e-05,1.976]
[1777029460652,45.24,78191.62,0.0,-0.98614,1e-05,1.976]
[1777029460775,45.24,78191.62,0.0,-0.98614,1e-05,1.976]
[1777029463774,45.23,78188.35,0.0,-0.98619,1e-05,1.96945]
[1777029464781,45.23,78182.37,0.0,-0.98628,1e-05,1.95885]
[1777029466000,45.23,78182.37,0.0,-0.98628,1e-05,1.95885]
[1777029466019,45.23,78182.37,0.0,-0.98628,1e-05,1.95885]
[1777029466087,45.23,78178.63,0.0,-0.98633,1e-05,1.95218]
[1777029467010,45.23,78178.63,0.0,-0.98633,1e-05,1.95218]
[1777029467020,45.23,78178.63,0.0,-0.98633,1e-05,1.95218]
[1777029468810,45.23,78173.59,0.0,-0.98641,1e-05,1.94297]
[1777029470661,45.23,78171.55,0.0,-0.98643,1e-05,1.9393]
[1777029470769,45.23,78171.55,0.0,-0.98643,1e-05,1.9393]
[1777029470824,45.23,78171.37,0.0,-0.98644,1e-05,1.93884]
[1777029471420,45.23,78171.37,0.0,-0.98644,1e-05,1.93884]
[1777029471520,45.23,78171.37,0.0,-0.98644,1e-05,1.93884]
[1777029473845,45.23,78178.74,0.0,-0.98634,1e-05,1.95111]
[1777029474852,45.22,78178.92,0.0,-0.98634,1e-05,1.95125]
[1777029475791,45.22,78178.92,0.0,-0.98634,1e-05,1.95125]
[1777029476021,45.22,78178.92,0.0,-0.98634,1e-05,1.95125]
[1777029476122,45.22,78179.53,0.0,-0.98633,1e-05,1.95213]
[1777029476696,45.22,78179.53,0.0,-0.98633,1e-05,1.95213]
[1777029476769,45.22,78179.53,0.0,-0.98633,1e-05,1.95213]
[1777029479886,45.22,78176.19,0.0,-0.98638,1e-05,1.94568]
[1777029480894,45.22,78171.16,0.0,-0.98645,1e-05,1.93685]
[1777029481329,45.22,78171.16,0.0,-0.98645,1e-05,1.93685]
[1777029481520,45.22,78171.16,0.0,-0.98645,1e-05,1.93685]
[1777029481901,45.22,78168.71,0.0,-0.98649,1e-05,1.93249]
[1777029482437,45.22,78168.71,0.0,-0.98649,1e-05,1.93249]
[1777029482521,45.22,78168.71,0.0,-0.98649,1e-05,1.93249]
[1777029484921,45.22,78163.68,0.0,-0.98656,1e-05,1.92347]
[1777029485929,45.22,78154.58,0.0,-0.98669,1e-05,1.90783]
[1777029486681,45.22,78154.58,0.0,-0.98669,1e-05,1.90783]
[1777029486770,45.22,78154.58,0.0,-0.98669,1e-05,1.90783]
[1777029486936,45.22,78151.4,0.0,-0.98673,1e-05,1.90234]
[1777029488950,45.22,78147.5,0.0,-0.98678,1e-05,1.89619]
[1777029489974,45.22,78147.5,0.0,-0.98678,1e-05,1.89619]
[1777029490020,45.22,78147.5,0.0,-0.98678,1e-05,1.89619]
[1777029495998,45.24,78147.37,0.0,-0.98675,1e-05,1.89983]
[1777029497156,45.24,78147.37,0.0,-0.98675,1e-05,1.89983]
[1777029497277,45.24,78147.09,0.0,-0.98675,1e-05,1.8999]
[1777029497823,45.24,78147.09,0.0,-0.98675,1e-05,1.8999]
[1777029498019,45.24,78147.09,0.0,-0.98675,1e-05,1.8999]
[1777029498121,45.24,78146.57,0.0,-0.98675,1e-05,1.89957]
[1777029502855,45.25,78148.2,0.0,-0.98671,1e-05,1.90451]
[1777029503024,45.25,78148.2,0.0,-0.98671,1e-05,1.90451]
[1777029503048,45.26,78149.07,0.0,-0.9867,1e-05,1.90653]
[1777029504509,45.26,78147.62,0.0,-0.98671,1e-05,1.90461]
[1777029504519,45.26,78147.62,0.0,-0.98671,1e-05,1.90461]
[1777029507420,45.27,78146.37,0.0,-0.98671,1e-05,1.90411]
[1777029507520,45.27,78146.37,0.0,-0.98671,1e-05,1.90411]
[1777029508083,45.27,78144.56,0.0,-0.98673,1e-05,1.90158]
[1777029508286,45.27,78144.56,0.0,-0.98673,1e-05,1.90158]
[1777029508522,45.27,78144.56,0.0,-0.98673,1e-05,1.90158]
[1777029514131,45.28,78143.27,0.0,-0.98674,1e-05,1.90057]
[1777029515684,45.29,78144.19,0.0,-0.98672,1e-05,1.90267]
[1777029515769,45.29,78144.19,0.0,-0.98672,1e-05,1.90267]
[1777029516146,45.29,78143.42,0.0,-0.98673,1e-05,1.90191]
[1777029517155,45.29,78145.98,0.0,-0.98669,1e-05,1.9068]
[1777029517819,45.29,78145.98,0.0,-0.98669,1e-05,1.9068]
[1777029518024,45.29,78145.98,0.0,-0.98669,1e-05,1.9068]
[1777029521622,45.3,78144.34,0.0,-0.98669,1e-05,1.90616]
[1777029521769,45.3,78144.34,0.0,-0.98669,1e-05,1.90616]
[1777029522005,45.3,78144.34,0.0,-0.98669,1e-05,1.90616]
[1777029522020,45.3,78144.34,0.0,-0.98669,1e-05,1.90616]
[1777029522106,45.3,78144.34,0.0,-0.98669,1e-05,1.90669]
[1777029526621,45.31,78145.2,0.0,-0.98667,1e-05,1.90975]
[1777029526774,45.31,78145.2,0.0,-0.98667,1e-05,1.90975]
[1777029526829,45.32,78153.56,0.0,-0.98654,1e-05,1.92503]
[1777029528480,45.32,78155.87,0.0,-0.98651,1e-05,1.92898]
[1777029528520,45.32,78155.87,0.0,-0.98651,1e-05,1.92898]
[1777029531834,45.32,78154.81,0.0,-0.98651,1e-05,1.92867]
[1777029532021,45.32,78154.81,0.0,-0.98651,1e-05,1.92867]
[1777029532122,45.33,78154.39,0.0,-0.98651,1e-05,1.92895]
[1777029532604,45.33,78154.39,0.0,-0.98651,1e-05,1.92895]
[1777029532770,45.33,78154.39,0.0,-0.98651,1e-05,1.92895]
[1777029538302,45.33,78153.69,0.0,-0.98652,1e-05,1.92761]
[1777029539869,45.33,78153.69,0.0,-0.98652,1e-05,1.92761]
[1777029540020,45.33,78153.69,0.0,-0.98652,1e-05,1.92761]
[1777029540095,45.33,78153.51,0.0,-0.98653,1e-05,1.92705]
[1777029540721,45.33,78153.51,0.0,-0.98653,1e-05,1.92705]
[1777029540771,45.33,78153.51,0.0,-0.98653,1e-05,1.92705]
[1777029543337,45.32,78150.61,0.0,-0.98657,1e-05,1.92172]
[1777029544987,45.32,78150.61,0.0,-0.98657,1e-05,1.92172]
[1777029545024,45.32,78150.61,0.0,-0.98657,1e-05,1.92172]
[1777029545162,45.33,78150.03,0.0,-0.98657,1e-05,1.92173]
[1777029546122,45.33,78150.03,0.0,-0.98657,1e-05,1.92173]
[1777029546272,45.33,78151.02,0.0,-0.98656,1e-05,1.92342]
[1777029546358,45.33,78148.69,0.0,-0.98658,1e-05,1.91994]
[1777029547364,45.33,78146.42,0.0,-0.98662,1e-05,1.91595]
[1777029548372,45.33,78130.37,0.0,-0.98683,1e-05,1.88929]
[1777029549310,45.33,78130.37,0.0,-0.98683,1e-05,1.88929]
[1777029549522,45.33,78130.37,0.0,-0.98683,1e-05,1.88929]
[1777029549575,45.33,78129.49,0.0,-0.98684,1e-05,1.88774]
[1777029550707,45.33,78129.49,0.0,-0.98684,1e-05,1.88774]
[1777029550772,45.33,78129.49,0.0,-0.98684,1e-05,1.88774]
[1777029551393,45.33,78133.05,0.0,-0.98679,1e-05,1.8936]
[1777029553406,45.33,78130.19,0.0,-0.98683,1e-05,1.88864]
[1777029557079,45.33,78131.84,0.0,-0.98681,1e-05,1.89127]
[1777029557178,45.33,78131.57,0.0,-0.98682,1e-05,1.89067]
[1777029557279,45.33,78131.57,0.0,-0.98682,1e-05,1.89067]
[1777029557435,45.33,78129.1,0.0,-0.98685,1e-05,1.88652]
[1777029558446,45.33,78129.1,0.0,-0.98685,1e-05,1.88652]
[1777029558521,45.33,78129.1,0.0,-0.98685,1e-05,1.88652]
[1777029559448,45.33,78126.76,0.0,-0.98688,1e-05,1.88246]
[1777029563370,45.33,78126.83,0.0,-0.98688,1e-05,1.88241]
[1777029563520,45.33,78126.83,0.0,-0.98688,1e-05,1.88241]
[1777029563528,45.33,78126.47,0.0,-0.98689,1e-05,1.88174]
[1777029564883,45.33,78126.47,0.0,-0.98689,1e-05,1.88174]
[1777029565022,45.33,78126.47,0.0,-0.98689,1e-05,1.88174]
[1777029565123,45.33,78129.29,0.0,-0.98685,1e-05,1.88636]
[1777029570587,45.33,78129.32,0.0,-0.98685,1e-05,1.88615]
[1777029570773,45.33,78129.32,0.0,-0.98685,1e-05,1.88615]
[1777029570875,45.33,78128.9,0.0,-0.98686,1e-05,1.88532]
[1777029571693,45.33,78128.9,0.0,-0.98686,1e-05,1.88532]
[1777029571775,45.33,78128.9,0.0,-0.98686,1e-05,1.88532]
[1777029574556,45.33,78146.13,0.0,-0.98664,1e-05,1.91214]
[1777029575450,45.33,78146.13,0.0,-0.98664,1e-05,1.91214]
[1777029575563,45.33,78149.65,0.0,-0.9866,1e-05,1.91802]
[1777029577015,45.33,78149.65,0.0,-0.9866,1e-05,1.91802]
[1777029578156,45.32,78149.79,0.0,-0.9866,1e-05,1.91802]
[1777029578193,45.32,78150.04,0.0,-0.98659,1e-05,1.91834]
[1777029578601,45.32,78150.04,0.0,-0.98659,1e-05,1.91834]
[1777029580598,45.32,78146.39,0.0,-0.98665,1e-05,1.91191]
[1777029582614,45.32,78144.42,0.0,-0.98667,1e-05,1.90837]
[1777029583487,45.32,78144.42,0.0,-0.98667,1e-05,1.90837]
[1777029583522,45.32,78144.42,0.0,-0.98667,1e-05,1.90837]
[1777029585636,45.32,78140.66,0.0,-0.98673,1e-05,1.90174]
[1777029586643,45.32,78143.48,0.0,-0.98669,1e-05,1.90645]
[1777029588850,45.32,78140.76,0.0,-0.98673,1e-05,1.90168]
[1777029589394,45.32,78140.76,0.0,-0.98673,1e-05,1.90168]
[1777029589527,45.32,78140.76,0.0,-0.98673,1e-05,1.90168]
[1777029592282,45.32,78141.01,0.0,-0.98673,1e-05,1.9019]
[1777029592685,45.32,78140.69,0.0,-0.98673,1e-05,1.90129]
[1777029597736,45.32,78138.46,0.0,-0.98676,1e-05,1.89726]
[1777029597777,45.32,78138.46,0.0,-0.98676,1e-05,1.89726]
[1777029602592,45.32,78140.86,0.0,-0.98673,1e-05,1.90103]
[1777029602772,45.32,78140.86,0.0,-0.98673,1e-05,1.90103]
[1777029603933,45.32,78141.17,0.0,-0.98673,1e-05,1.9015]
[1777029604019,45.32,78141.17,0.0,-0.98673,1e-05,1.9015]
[1777029604034,45.31,78141.34,0.0,-0.98673,1e-05,1.90167]
[1777029606782,45.31,78137.96,0.0,-0.98677,1e-05,1.89583]
[1777029608151,45.31,78137.96,0.0,-0.98677,1e-05,1.89583]
[1777029608278,45.31,78139.89,0.0,-0.98675,1e-05,1.89899]
[1777029612996,45.31,78140.5,0.0,-0.98674,1e-05,1.89985]
[1777029613024,45.31,78140.5,0.0,-0.98674,1e-05,1.89985]
[1777029613090,45.31,78140.97,0.0,-0.98674,1e-05,1.90054]
[1777029616213,45.31,78140.89,0.0,-0.98674,1e-05,1.90035]
[1777029616275,45.31,78140.89,0.0,-0.98674,1e-05,1.90035]
[1777029616853,45.31,78147.5,0.0,-0.98665,1e-05,1.91145]
[1777029617860,45.31,78153.25,0.0,-0.98657,1e-05,1.92119]
[1777029618827,45.31,78153.25,0.0,-0.98657,1e-05,1.92119]
[1777029619019,45.31,78153.25,0.0,-0.98657,1e-05,1.92119]
[1777029619039,45.31,78153.42,0.0,-0.98657,1e-05,1.92131]
[1777029620611,45.31,78153.31,0.0,-0.98657,1e-05,1.92113]
[1777029620771,45.31,78153.31,0.0,-0.98657,1e-05,1.92113]
[1777029625776,45.31,78156.01,0.0,-0.98654,1e-05,1.92526]
[1777029626021,45.31,78156.01,0.0,-0.98654,1e-05,1.92526]
[1777029627188,45.31,78157.07,0.0,-0.98653,1e-05,1.92687]
[1777029627268,45.31,78157.07,0.0,-0.98653,1e-05,1.92687]
[1777029627281,45.31,78157.07,0.0,-0.98653,1e-05,1.92676]
[1777029632965,45.3,78156.73,0.0,-0.98655,1e-05,1.92337]
[1777029635579,45.3,78156.03,0.0,-0.98656,1e-05,1.92196]
[1777029635769,45.3,78156.03,0.0,-0.98656,1e-05,1.92196]
[1777029638000,45.3,78159.76,0.0,-0.98652,1e-05,1.928]
[1777029641836,45.29,78160.5,0.0,-0.98652,1e-05,1.92789]
[1777029642019,45.29,78160.5,0.0,-0.98652,1e-05,1.92789]
[1777029643393,45.31,78160.01,0.0,-0.98649,1e-05,1.93091]
[1777029643520,45.31,78160.01,0.0,-0.98649,1e-05,1.93091]
[1777029644042,45.32,78159.55,0.0,-0.98649,1e-05,1.93061]
[1777029647063,45.32,78155.5,0.0,-0.98654,1e-05,1.92516]
[1777029649977,45.33,78155.12,0.0,-0.98653,1e-05,1.92551]
[1777029650019,45.33,78155.12,0.0,-0.98653,1e-05,1.92551]
[1777029653105,45.34,78150.85,0.0,-0.98658,1e-05,1.92024]
[1777029654112,45.34,78146.82,0.0,-0.98663,1e-05,1.91388]
[1777029654958,45.34,78146.82,0.0,-0.98663,1e-05,1.91388]
[1777029655022,45.34,78146.82,0.0,-0.98663,1e-05,1.91388]
[1777029655119,45.34,78143.63,0.0,-0.98667,1e-05,1.90899]
[1777029657145,45.34,78141.43,0.0,-0.98669,1e-05,1.90579]
[1777029657269,45.34,78141.43,0.0,-0.98669,1e-05,1.90579]
[1777029657246,45.35,78142.11,0.0,-0.98668,1e-05,1.90748]
[1777029661249,45.35,78140.55,0.0,-0.98669,1e-05,1.90645]
[1777029661270,45.35,78140.55,0.0,-0.98669,1e-05,1.90645]
[1777029666196,45.35,78135.26,0.0,-0.98676,1e-05,1.8977]
[1777029668135,45.35,78135.08,0.0,-0.98676,1e-05,1.89734]
[1777029668275,45.35,78135.08,0.0,-0.98676,1e-05,1.89734]
[1777029669218,45.35,78127.41,0.0,-0.98686,1e-05,1.8843]
[1777029670225,45.35,78126.45,0.0,-0.98688,1e-05,1.88264]
[1777029671353,45.35,78126.27,0.0,-0.98688,1e-05,1.88231]
[1777029671518,45.35,78126.27,0.0,-0.98688,1e-05,1.88231]
[1777029672239,45.35,78129.15,0.0,-0.98684,1e-05,1.88711]
[1777029673143,45.35,78129.15,0.0,-0.98684,1e-05,1.88711]
[1777029673271,45.35,78129.15,0.0,-0.98684,1e-05,1.88711]
[1777029678102,45.35,78131.84,0.0,-0.98681,1e-05,1.89137]
[1777029678270,45.35,78131.84,0.0,-0.98681,1e-05,1.89137]
[1777029678281,45.35,78131.52,0.0,-0.98681,1e-05,1.89078]
[1777029680295,45.35,78139.16,0.0,-0.98671,1e-05,1.90357]
[1777029680991,45.35,78139.16,0.0,-0.98671,1e-05,1.90357]
[1777029681029,45.35,78139.16,0.0,-0.98671,1e-05,1.90357]
[1777029681301,45.35,78135.85,0.0,-0.98675,1e-05,1.8979]
[1777029684325,45.35,78130.16,0.0,-0.98683,1e-05,1.88811]
[1777029684678,45.35,78130.16,0.0,-0.98683,1e-05,1.88811]
[1777029684769,45.35,78130.16,0.0,-0.98683,1e-05,1.88811]
[1777029685394,45.35,78129.43,0.0,-0.98684,1e-05,1.88683]
[1777029685520,45.35,78129.43,0.0,-0.98684,1e-05,1.88683]
[1777029686342,45.35,78129.35,0.0,-0.98684,1e-05,1.8867]
[1777029691377,45.35,78127.94,0.0,-0.98688,1e-05,1.88195]
[1777029691854,45.35,78127.94,0.0,-0.98688,1e-05,1.88195]
[1777029692020,45.35,78127.94,0.0,-0.98688,1e-05,1.88195]
[1777029697540,45.35,78159.72,0.0,-0.98645,1e-05,1.93559]
[1777029698433,45.35,78185.07,0.0,-0.9861,1e-05,1.97946]
[1777029699932,45.35,78185.07,0.0,-0.9861,1e-05,1.97946]
[1777029699942,45.35,78200.06,0.0,-0.98589,1e-05,2.00542]
[1777029700447,45.34,78182.46,0.0,-0.98614,1e-05,1.9743]
[1777029701454,45.34,78170.82,0.0,-0.9863,1e-05,1.95389]
[1777029702461,45.34,78169.03,0.0,-0.98633,1e-05,1.95063]
[1777029703916,45.34,78169.03,0.0,-0.98633,1e-05,1.95063]
[1777029704001,45.34,78207.54,0.0,-0.98579,1e-05,2.01784]
[1777029704495,45.34,78231.61,0.0,-0.98544,1e-05,2.06122]
[1777029705500,45.34,78237.24,0.0,-0.98536,1e-05,2.07167]
[1777029706950,45.34,78237.24,0.0,-0.98536,1e-05,2.07167]
[1777029707000,45.35,78277.8,0.0,-0.98475,2e-05,2.14635]
[1777029707523,45.35,78264.47,0.0,-0.98495,1e-05,2.12167]
[1777029709387,45.35,78253.37,0.0,-0.98511,1e-05,2.10182]
[1777029710023,45.35,78253.37,0.0,-0.98511,1e-05,2.10182]
[1777029710553,45.35,78247.54,0.0,-0.9852,1e-05,2.0914]
[1777029711560,45.35,78233.74,0.0,-0.9854,1e-05,2.06659]
[1777029712569,45.35,78192.99,0.0,-0.98598,1e-05,1.99429]
[1777029713581,45.35,78186.59,0.0,-0.98607,1e-05,1.98348]
[1777029714588,45.36,78168.85,0.0,-0.98631,1e-05,1.95306]
[1777029715595,45.36,78169.34,0.0,-0.9863,1e-05,1.95437]
[1777029716688,45.36,78179.27,0.0,-0.98616,1e-05,1.97206]
[1777029717609,45.36,78182.36,0.0,-0.98611,1e-05,1.97788]
[1777029720632,45.36,78189.2,0.0,-0.98602,1e-05,1.98924]
[1777029721949,45.36,78188.09,0.0,-0.98604,1e-05,1.98708]
[1777029723654,45.34,78191.41,0.0,-0.98603,1e-05,1.98867]
[1777029724671,45.33,78186.51,0.0,-0.98611,1e-05,1.97796]
[1777029727687,45.39,78183.1,0.0,-0.98606,1e-05,1.98463]
[1777029729701,45.39,78189.11,0.0,-0.98597,1e-05,1.99599]
[1777029730707,45.39,78194.39,0.0,-0.98589,1e-05,2.00567]
[1777029734012,45.41,78191.98,0.0,-0.98589,1e-05,2.0055]
[1777029734019,45.41,78191.98,0.0,-0.98589,1e-05,2.0055]
[1777029737212,45.43,78189.87,0.0,-0.98588,1e-05,2.00628]
[1777029737269,45.43,78189.87,0.0,-0.98588,1e-05,2.00628]
[1777029737313,45.47,78197.15,0.0,-0.98572,1e-05,2.02628]
[1777029737757,45.47,78206.35,0.0,-0.98559,1e-05,2.04265]
[1777029738763,45.47,78205.93,0.0,-0.98559,1e-05,2.04222]
[1777029739771,45.47,78210.47,0.0,-0.98552,1e-05,2.05065]
[1777029740788,45.47,78246.44,0.0,-0.98499,1e-05,2.11615]
[1777029741915,45.47,78246.44,0.0,-0.98499,1e-05,2.11615]
[1777029742010,45.47,78286.66,0.0,-0.98438,2e-05,2.19097]
[1777029742814,45.47,78281.06,0.0,-0.98447,2e-05,2.18063]
[1777029743819,45.47,78266.93,0.0,-0.98468,2e-05,2.15436]
[1777029745251,45.47,78266.93,0.0,-0.98468,2e-05,2.15436]
[1777029745287,45.47,78264.6,0.0,-0.98471,2e-05,2.15016]
[1777029746840,45.47,78256.56,0.0,-0.98483,2e-05,2.13553]
[1777029747847,45.47,78257.25,0.0,-0.98482,2e-05,2.13697]
[1777029749861,45.48,78269.59,0.0,-0.98463,2e-05,2.16022]
[1777029750868,45.48,78255.37,0.0,-0.98485,2e-05,2.13395]
[1777029751875,45.48,78260.04,0.0,-0.98479,2e-05,2.14046]
[1777029753889,45.48,78244.45,0.0,-0.98502,1e-05,2.11207]
[1777029754896,45.49,78245.45,0.0,-0.98499,1e-05,2.11598]
[1777029756910,45.5,78240.95,0.0,-0.98504,1e-05,2.10993]
[1777029758654,45.51,78243.38,0.0,-0.98499,1e-05,2.11644]
[1777029758770,45.51,78243.38,0.0,-0.98499,1e-05,2.11644]
[1777029759931,45.51,78246.37,0.0,-0.98494,1e-05,2.12232]
[1777029761950,45.51,78246.3,0.0,-0.98494,1e-05,2.12237]
[1777029762022,45.51,78246.3,0.0,-0.98494,1e-05,2.12237]
[1777029762044,45.52,78253.14,0.0,-0.98482,2e-05,2.13678]
[1777029762952,45.52,78260.15,0.0,-0.98471,2e-05,2.14992]
[1777029763959,45.52,78256.48,0.0,-0.98477,2e-05,2.14325]
[1777029764968,45.52,78256.48,0.0,-0.98477,2e-05,2.14325]
[1777029765973,45.52,78250.28,0.0,-0.98486,2e-05,2.13209]
[1777029767987,45.53,78245.18,0.0,-0.98491,1e-05,2.12599]
[1777029768994,45.54,78250.91,0.0,-0.98481,2e-05,2.13827]
[1777029770059,45.54,78250.91,0.0,-0.98481,2e-05,2.13827]
[1777029770271,45.54,78250.91,0.0,-0.98481,2e-05,2.13827]
[1777029770372,45.55,78250.75,0.0,-0.9848,2e-05,2.13948]
[1777029773048,45.57,78254.98,0.0,-0.9847,2e-05,2.15178]
[1777029773909,45.57,78254.98,0.0,-0.9847,2e-05,2.15178]
[1777029774031,45.57,78281.95,0.0,-0.98427,2e-05,2.20354]
[1777029775038,45.58,78283.73,0.0,-0.98424,2e-05,2.20695]
[1777029777053,45.58,78278.01,0.0,-0.98433,2e-05,2.19621]
[1777029777866,45.58,78278.01,0.0,-0.98433,2e-05,2.19621]
[1777029778060,45.58,78280.9,0.0,-0.98429,2e-05,2.20172]
[1777029780074,45.58,78275.94,0.0,-0.98436,2e-05,2.19245]
[1777029781081,45.58,78269.29,0.0,-0.98447,2e-05,2.18002]
[1777029782088,45.58,78257.26,0.0,-0.98464,2e-05,2.15836]
[1777029783096,45.58,78262.96,0.0,-0.98455,2e-05,2.17013]
[1777029784023,45.58,78262.96,0.0,-0.98455,2e-05,2.17013]
[1777029784103,45.59,78272.72,0.0,-0.98439,2e-05,2.18937]
[1777029785110,45.59,78273.97,0.0,-0.98437,2e-05,2.19178]
[1777029788131,45.59,78266.94,0.0,-0.98447,2e-05,2.1793]
[1777029789138,45.6,78258.11,0.0,-0.9846,2e-05,2.16359]
[1777029790145,45.6,78248.15,0.0,-0.98474,2e-05,2.14612]
[1777029791152,45.61,78242.05,0.0,-0.98482,2e-05,2.13615]
[1777029793166,45.62,78238.46,0.0,-0.98485,1e-05,2.13245]
[1777029798201,45.65,78246.75,0.0,-0.98467,2e-05,2.15503]
[1777029799208,45.66,78246.6,0.0,-0.98466,2e-05,2.15581]
[1777029800215,45.66,78241.69,0.0,-0.98473,2e-05,2.14774]
[1777029802346,45.67,78241.09,0.0,-0.98473,2e-05,2.14779]
[1777029802434,45.67,78241.09,0.0,-0.98473,2e-05,2.14779]
[1777029802504,45.67,78241.09,0.0,-0.98473,2e-05,2.14779]
[1777029802531,45.67,78237.2,0.0,-0.98477,2e-05,2.14176]
[1777029804242,45.68,78252.28,0.0,-0.98454,2e-05,2.17111]
[1777029805250,45.68,78256.31,0.0,-0.98447,2e-05,2.17871]
[1777029809278,45.68,78252.42,0.0,-0.98452,2e-05,2.17235]
[1777029811114,45.69,78254.01,0.0,-0.98449,2e-05,2.17609]
[1777029811268,45.69,78254.01,0.0,-0.98449,2e-05,2.17609]
[1777029811589,45.69,78252.59,0.0,-0.98453,2e-05,2.17182]
[1777029811772,45.69,78252.59,0.0,-0.98453,2e-05,2.17182]
[1777029812298,45.69,78264.91,0.0,-0.98433,2e-05,2.19564]
[1777029813306,45.69,78264.21,0.0,-0.98434,2e-05,2.19436]
[1777029814313,45.69,78259.6,0.0,-0.98441,2e-05,2.18575]
[1777029814981,45.69,78259.6,0.0,-0.98441,2e-05,2.18575]
[1777029815023,45.69,78259.6,0.0,-0.98441,2e-05,2.18575]
[1777029818341,45.69,78261.63,0.0,-0.98438,2e-05,2.18979]
[1777029819354,45.69,78265.55,0.0,-0.98432,2e-05,2.19721]
[1777029820361,45.69,78276.94,0.0,-0.98414,2e-05,2.21876]
[1777029821368,45.69,78277.37,0.0,-0.98413,2e-05,2.21957]
[1777029821880,45.69,78277.37,0.0,-0.98413,2e-05,2.21957]
[1777029822020,45.69,78277.37,0.0,-0.98413,2e-05,2.21957]
[1777029822951,45.69,78277.92,0.0,-0.98413,2e-05,2.22061]
[1777029823021,45.69,78277.92,0.0,-0.98413,2e-05,2.22061]
[1777029823381,45.69,78277.69,0.0,-0.98413,2e-05,2.22018]
[1777029828417,45.69,78276.16,0.0,-0.98415,2e-05,2.21727]
[1777029828934,45.69,78276.16,0.0,-0.98415,2e-05,2.21727]
[1777029829020,45.69,78276.16,0.0,-0.98415,2e-05,2.21727]
[1777029832448,45.69,78270.74,0.0,-0.98424,2e-05,2.20719]
[1777029834179,45.69,78272.65,0.0,-0.98421,2e-05,2.21082]
[1777029834272,45.69,78272.65,0.0,-0.98421,2e-05,2.21082]
[1777029835469,45.69,78277.02,0.0,-0.98414,2e-05,2.21911]
[1777029835662,45.69,78277.02,0.0,-0.98414,2e-05,2.21911]
[1777029835769,45.69,78277.02,0.0,-0.98414,2e-05,2.21911]
[1777029836476,45.69,78277.04,0.0,-0.98414,2e-05,2.21915]
[1777029837789,45.69,78276.33,0.0,-0.98415,2e-05,2.2178]
[1777029838023,45.69,78276.33,0.0,-0.98415,2e-05,2.2178]
[1777029841510,45.69,78264.32,0.0,-0.98433,2e-05,2.19515]
[1777029842518,45.69,78272.27,0.0,-0.98421,2e-05,2.21014]
[1777029843524,45.7,78275.51,0.0,-0.98416,2e-05,2.21631]
[1777029844532,45.7,78275.83,0.0,-0.98416,2e-05,2.21693]
[1777029845023,45.7,78275.83,0.0,-0.98416,2e-05,2.21693]
[1777029846121,45.7,78275.0,0.0,-0.98417,2e-05,2.21535]
[1777029846364,45.7,78275.0,0.0,-0.98417,2e-05,2.21535]
[1777029846516,45.7,78275.0,0.0,-0.98417,2e-05,2.21535]
[1777029846546,45.7,78275.25,0.0,-0.98417,2e-05,2.21583]
[1777029848498,45.7,78277.04,0.0,-0.98414,2e-05,2.21922]
[1777029848526,45.7,78277.04,0.0,-0.98414,2e-05,2.21922]
[1777029849567,45.7,78289.2,0.0,-0.98395,2e-05,2.24236]
[1777029850574,45.7,78294.84,0.0,-0.98386,2e-05,2.25315]
[1777029851581,45.69,78296.21,0.0,-0.98384,2e-05,2.25574]
[1777029854601,45.69,78291.11,0.0,-0.98392,2e-05,2.24576]
[1777029856247,45.69,78291.11,0.0,-0.98392,2e-05,2.24576]
[1777029856275,45.69,78291.11,0.0,-0.98392,2e-05,2.24576]
[1777029858630,45.69,78296.16,0.0,-0.98384,2e-05,2.25522]
[1777029859638,45.69,78308.6,0.0,-0.98364,2e-05,2.27916]
[1777029861651,45.69,78307.66,0.0,-0.98366,2e-05,2.27716]
[1777029862658,45.69,78312.73,0.0,-0.98358,2e-05,2.28688]
[1777029864672,45.69,78315.72,0.0,-0.98353,2e-05,2.29246]
[1777029865679,45.69,78320.27,0.0,-0.98346,2e-05,2.30119]
[1777029866686,45.68,78327.64,0.0,-0.98335,2e-05,2.31431]
[1777029867693,45.68,78332.42,0.0,-0.98328,2e-05,2.32354]
[1777029868700,45.68,78325.43,0.0,-0.98339,2e-05,2.30967]
[1777029869707,45.68,78320.71,0.0,-0.98347,2e-05,2.30027]
[1777029871750,45.68,78326.25,0.0,-0.9834,2e-05,2.30836]
[1777029873928,45.68,78326.59,0.0,-0.9834,2e-05,2.30888]
[1777029874025,45.68,78326.59,0.0,-0.9834,2e-05,2.30888]
[1777029874569,45.68,78326.59,0.0,-0.9834,2e-05,2.30888]
[1777029874772,45.67,78326.44,0.0,-0.98341,2e-05,2.30681]
[1777029874846,45.67,78326.25,0.0,-0.98342,2e-05,2.30628]
[1777029876782,45.67,78313.14,0.0,-0.98363,2e-05,2.28061]
[1777029877788,45.67,78310.64,0.0,-0.98367,2e-05,2.27551]
[1777029880093,45.67,78311.69,0.0,-0.98366,2e-05,2.27744]
[1777029880270,45.67,78311.69,0.0,-0.98366,2e-05,2.27744]
[1777029882823,45.67,78306.6,0.0,-0.98374,2e-05,2.26718]
[1777029883830,45.67,78310.4,0.0,-0.98368,2e-05,2.27443]
[1777029885843,45.67,78302.07,0.0,-0.98381,2e-05,2.25816]
[1777029886851,45.67,78289.78,0.0,-0.98401,2e-05,2.23462]
[1777029887859,45.67,78276.45,0.0,-0.98422,2e-05,2.20923]
[1777029888868,45.67,78266.48,0.0,-0.98437,2e-05,2.19012]
[1777029889873,45.67,78247.5,0.0,-0.98466,2e-05,2.15522]
[1777029890880,45.67,78244.13,0.0,-0.98471,2e-05,2.14898]
[1777029891781,45.67,78244.13,0.0,-0.98471,2e-05,2.14898]
[1777029891887,45.67,78272.08,0.0,-0.98427,2e-05,2.20233]
[1777029892900,45.67,78280.74,0.0,-0.98414,2e-05,2.21873]
[1777029893907,45.67,78278.65,0.0,-0.98417,2e-05,2.21476]
[1777029895213,45.67,78278.65,0.0,-0.98417,2e-05,2.21476]
[1777029896928,45.67,78271.22,0.0,-0.98429,2e-05,2.2008]
[1777029897936,45.67,78276.65,0.0,-0.9842,2e-05,2.21135]
[1777029901963,45.68,78272.91,0.0,-0.98425,2e-05,2.20476]
[1777029902971,45.68,78279.79,0.0,-0.98415,2e-05,2.21781]
[1777029905966,45.68,78282.06,0.0,-0.98411,2e-05,2.2222]
[1777029906020,45.68,78282.06,0.0,-0.98411,2e-05,2.2222]
[1777029907343,45.68,78283.62,0.0,-0.98409,2e-05,2.22517]
[1777029907520,45.68,78283.62,0.0,-0.98409,2e-05,2.22517]
[1777029907588,45.68,78285.65,0.0,-0.98405,2e-05,2.22897]
[1777029909013,45.68,78278.39,0.0,-0.98417,2e-05,2.2149]
[1777029910020,45.68,78274.92,0.0,-0.98422,2e-05,2.20835]
[1777029911027,45.68,78271.82,0.0,-0.98427,2e-05,2.20273]
[1777029912033,45.68,78265.48,0.0,-0.98437,2e-05,2.19083]
[1777029913124,45.68,78265.48,0.0,-0.98437,2e-05,2.19083]
[1777029913270,45.68,78265.48,0.0,-0.98437,2e-05,2.19083]
[1777029914048,45.68,78269.34,0.0,-0.98431,2e-05,2.19819]
[1777029916521,45.68,78270.28,0.0,-0.98429,2e-05,2.2]
[1777029916619,45.68,78263.41,0.0,-0.9844,2e-05,2.18712]
[1777029916770,45.68,78263.41,0.0,-0.9844,2e-05,2.18712]
[1777029916822,45.68,78263.41,0.0,-0.9844,2e-05,2.18712]
[1777029917021,45.68,78263.41,0.0,-0.9844,2e-05,2.18712]
[1777029917069,45.68,78262.6,0.0,-0.98441,2e-05,2.18612]
[1777029919083,45.68,78259.25,0.0,-0.98445,2e-05,2.18094]
[1777029920730,45.68,78259.45,0.0,-0.98444,2e-05,2.18137]
[1777029920771,45.68,78259.45,0.0,-0.98444,2e-05,2.18137]
[1777029925831,45.69,78255.81,0.0,-0.9845,2e-05,2.17486]
[1777029926029,45.69,78255.81,0.0,-0.9845,2e-05,2.17486]
[1777029926131,45.69,78253.51,0.0,-0.98453,2e-05,2.17063]
[1777029927139,45.69,78249.83,0.0,-0.98459,2e-05,2.16384]
[1777029928867,45.69,78249.02,0.0,-0.9846,2e-05,2.16241]
[1777029929022,45.69,78249.02,0.0,-0.9846,2e-05,2.16241]
[1777029932372,45.69,78248.12,0.0,-0.98462,2e-05,2.1594]
[1777029932523,45.69,78248.12,0.0,-0.98462,2e-05,2.1594]
[1777029932721,45.69,78247.19,0.0,-0.98463,2e-05,2.15845]
[1777029932771,45.69,78247.19,0.0,-0.98463,2e-05,2.15845]
[1777029933181,45.7,78244.64,0.0,-0.98466,2e-05,2.15453]
[1777029936004,45.7,78245.17,0.0,-0.98464,2e-05,2.15648]
[1777029936020,45.7,78245.17,0.0,-0.98464,2e-05,2.15648]
[1777029940230,45.7,78237.85,0.0,-0.98475,2e-05,2.14334]
[1777029942904,45.71,78237.38,0.0,-0.98476,2e-05,2.14269]
[1777029943021,45.71,78237.38,0.0,-0.98476,2e-05,2.14269]
[1777029943760,45.71,78236.81,0.0,-0.98476,2e-05,2.14174]
[1777029943774,45.71,78236.81,0.0,-0.98476,2e-05,2.14174]
[1777029944257,45.71,78236.59,0.0,-0.98477,2e-05,2.14144]
[1777029945707,45.71,78236.59,0.0,-0.98477,2e-05,2.14144]
[1777029945774,45.71,78235.49,0.0,-0.98478,2e-05,2.13951]
[1777029948288,45.71,78215.04,0.0,-0.98509,1e-05,2.1024]
[1777029949398,45.71,78215.04,0.0,-0.98509,1e-05,2.1024]
[1777029949482,45.71,78255.15,0.0,-0.98448,2e-05,2.17648]
[1777029951316,45.71,78255.18,0.0,-0.98448,2e-05,2.17669]
[1777029952909,45.71,78255.15,0.0,-0.98448,2e-05,2.17668]
[1777029954340,45.71,78245.86,0.0,-0.98462,2e-05,2.15949]
[1777029955345,45.71,78231.71,0.0,-0.98483,1e-05,2.13343]
[1777029956357,45.71,78228.25,0.0,-0.98488,1e-05,2.1272]
[1777029957365,45.71,78224.53,0.0,-0.98494,1e-05,2.12052]
[1777029959386,45.71,78229.36,0.0,-0.98486,1e-05,2.12968]
[1777029960393,45.71,78226.12,0.0,-0.98491,1e-05,2.12387]
[1777029962406,45.72,78222.5,0.0,-0.98496,1e-05,2.11755]
[1777029963297,45.72,78222.5,0.0,-0.98496,1e-05,2.11755]
[1777029963520,45.72,78222.5,0.0,-0.98496,1e-05,2.11755]
[1777029964048,45.72,78224.58,0.0,-0.98493,1e-05,2.12151]
[1777029964272,45.72,78224.58,0.0,-0.98493,1e-05,2.12151]
[1777029964421,45.72,78226.48,0.0,-0.9849,1e-05,2.12514]
[1777029965428,45.72,78233.43,0.0,-0.98479,2e-05,2.13806]
[1777029966436,45.72,78238.48,0.0,-0.98472,2e-05,2.1475]
[1777029968624,45.72,78239.6,0.0,-0.9847,2e-05,2.14968]
[1777029968773,45.72,78238.76,0.0,-0.98471,2e-05,2.14823]
[1777029969457,45.72,78243.75,0.0,-0.98464,2e-05,2.15758]
[1777029971497,45.72,78241.62,0.0,-0.98467,2e-05,2.15373]
[1777029971520,45.72,78241.62,0.0,-0.98467,2e-05,2.15373]
[1777029971662,45.72,78241.62,0.0,-0.98467,2e-05,2.15373]
[1777029971712,45.72,78244.31,0.0,-0.98463,2e-05,2.15881]
[1777029971791,45.72,78244.31,0.0,-0.98463,2e-05,2.15881]
[1777029972478,45.72,78251.67,0.0,-0.98451,2e-05,2.17259]
[1777029973924,45.72,78249.71,0.0,-0.98454,2e-05,2.16901]
[1777029974025,45.72,78249.71,0.0,-0.98454,2e-05,2.16901]
[1777029976507,45.72,78244.72,0.0,-0.98462,2e-05,2.15996]
[1777029977514,45.72,78238.43,0.0,-0.98471,2e-05,2.1484]
[1777029977938,45.72,78238.43,0.0,-0.98471,2e-05,2.1484]
[1777029978018,45.72,78238.43,0.0,-0.98471,2e-05,2.1484]
[1777029978703,45.72,78238.43,0.0,-0.98471,2e-05,2.1484]
[1777029978770,45.72,78238.77,0.0,-0.9847,2e-05,2.14913]
[1777029979528,45.72,78244.22,0.0,-0.98462,2e-05,2.15933]
[1777029984563,45.73,78244.22,0.0,-0.98462,2e-05,2.15975]
[1777029986577,45.73,78264.48,0.0,-0.98431,2e-05,2.19775]
[1777029987584,45.73,78292.49,0.0,-0.98387,2e-05,2.25094]
[1777029988591,45.73,78291.93,0.0,-0.98388,2e-05,2.24979]
[1777029989598,45.73,78288.71,0.0,-0.98393,2e-05,2.24356]
[1777029990605,45.72,78291.71,0.0,-0.98388,2e-05,2.24924]
[1777029992619,45.72,78285.75,0.0,-0.98399,2e-05,2.23535]
[1777029993626,45.72,78280.55,0.0,-0.98408,2e-05,2.22541]
[1777029994633,45.72,78285.45,0.0,-0.984,2e-05,2.23471]
[1777029995640,45.72,78292.83,0.0,-0.98388,2e-05,2.24877]
[1777029998837,45.72,78294.54,0.0,-0.98386,2e-05,2.25133]
[1777029999024,45.72,78294.54,0.0,-0.98386,2e-05,2.25133]
[1777030000676,45.72,78291.25,0.0,-0.98392,2e-05,2.24491]
[1777030001702,45.72,78291.25,0.0,-0.98392,2e-05,2.24491]
[1777030001772,45.72,78291.25,0.0,-0.98392,2e-05,2.24491]
[1777030001771,45.72,78295.53,0.0,-0.98385,2e-05,2.25307]
[1777030001942,45.72,78295.53,0.0,-0.98385,2e-05,2.25307]
[1777030002019,45.72,78295.53,0.0,-0.98385,2e-05,2.25307]
[1777030002690,45.72,78297.27,0.0,-0.98382,2e-05,2.25635]
[1777030005711,45.72,78292.16,0.0,-0.9839,2e-05,2.24639]
[1777030006069,45.72,78292.16,0.0,-0.9839,2e-05,2.24639]
[1777030006269,45.72,78292.16,0.0,-0.9839,2e-05,2.24639]
[1777030009207,45.72,78288.33,0.0,-0.98397,2e-05,2.23875]
[1777030009272,45.72,78288.33,0.0,-0.98397,2e-05,2.23875]
[1777030009739,45.72,78294.87,0.0,-0.98386,2e-05,2.25124]
[1777030010040,45.72,78294.87,0.0,-0.98386,2e-05,2.25124]
[1777030010275,45.72,78294.87,0.0,-0.98386,2e-05,2.25124]
[1777030014774,45.72,78308.06,0.0,-0.98366,2e-05,2.27609]
[1777030015950,45.72,78306.81,0.0,-0.98368,2e-05,2.27363]
[1777030016019,45.72,78306.81,0.0,-0.98368,2e-05,2.27363]
[1777030016792,45.71,78299.21,0.0,-0.9838,2e-05,2.25891]
[1777030018586,45.71,78300.45,0.0,-0.98378,2e-05,2.26122]
[1777030018694,45.71,78300.45,0.0,-0.98378,2e-05,2.26122]
[1777030018777,45.71,78300.45,0.0,-0.98378,2e-05,2.26122]
[1777030018795,45.71,78300.45,0.0,-0.98378,2e-05,2.26117]
[1777030019809,45.71,78292.25,0.0,-0.98391,2e-05,2.24538]
[1777030021264,45.71,78292.25,0.0,-0.98391,2e-05,2.24538]
[1777030021269,45.71,78292.25,0.0,-0.98391,2e-05,2.24538]
[1777030021365,45.71,78290.06,0.0,-0.98395,2e-05,2.24112]
[1777030022596,45.71,78290.06,0.0,-0.98395,2e-05,2.24112]
[1777030022778,45.71,78290.06,0.0,-0.98395,2e-05,2.24112]
[1777030022831,45.71,78293.62,0.0,-0.98389,2e-05,2.24791]
[1777030026120,45.71,78295.25,0.0,-0.98387,2e-05,2.25099]
[1777030026270,45.71,78295.25,0.0,-0.98387,2e-05,2.25099]
[1777030026274,45.71,78299.66,0.0,-0.9838,2e-05,2.25939]
[1777030026842,45.71,78299.66,0.0,-0.9838,2e-05,2.25939]
[1777030027026,45.71,78299.66,0.0,-0.9838,2e-05,2.25939]
[1777030027122,45.71,78303.44,0.0,-0.98374,2e-05,2.2662]
[1777030027864,45.71,78300.5,0.0,-0.98379,2e-05,2.26054]
[1777030029018,45.71,78300.5,0.0,-0.98379,2e-05,2.26054]
[1777030031463,45.71,78301.57,0.0,-0.98378,2e-05,2.26197]
[1777030031519,45.71,78301.57,0.0,-0.98378,2e-05,2.26197]
[1777030031592,45.71,78295.91,0.0,-0.98387,2e-05,2.251]
[1777030032118,45.71,78295.91,0.0,-0.98387,2e-05,2.251]
[1777030032274,45.71,78295.91,0.0,-0.98387,2e-05,2.251]
[1777030032282,45.71,78293.57,0.0,-0.9839,2e-05,2.24649]
[1777030034914,45.71,78288.23,0.0,-0.98399,2e-05,2.23623]
[1777030035921,45.71,78275.95,0.0,-0.98418,2e-05,2.21287]
[1777030036928,45.71,78272.28,0.0,-0.98424,2e-05,2.20593]
[1777030038337,45.71,78272.28,0.0,-0.98424,2e-05,2.20593]
[1777030038519,45.71,78272.28,0.0,-0.98424,2e-05,2.20593]
[1777030038569,45.71,78273.45,0.0,-0.98422,2e-05,2.20823]
[1777030040933,45.71,78275.08,0.0,-0.98419,2e-05,2.2114]
[1777030041021,45.71,78275.08,0.0,-0.98419,2e-05,2.2114]
[1777030043376,45.71,78279.6,0.0,-0.98412,2e-05,2.21999]
[1777030043527,45.71,78279.6,0.0,-0.98412,2e-05,2.21999]
[1777030043575,45.71,78286.64,0.0,-0.98401,2e-05,2.23343]
[1777030043990,45.71,78286.64,0.0,-0.98401,2e-05,2.23343]
[1777030044020,45.71,78286.64,0.0,-0.98401,2e-05,2.23343]
[1777030044121,45.71,78286.72,0.0,-0.98401,2e-05,2.23358]
[1777030046667,45.71,78286.82,0.0,-0.98401,2e-05,2.23377]
[1777030046773,45.71,78286.82,0.0,-0.98401,2e-05,2.23377]
[1777030049263,45.71,78287.84,0.0,-0.98399,2e-05,2.23571]
[1777030049279,45.71,78287.84,0.0,-0.98399,2e-05,2.23571]
[1777030049997,45.71,78290.25,0.0,-0.98395,2e-05,2.24031]
[1777030050025,45.71,78290.25,0.0,-0.98395,2e-05,2.24031]
[1777030050099,45.71,78289.18,0.0,-0.98397,2e-05,2.23826]
[1777030052032,45.71,78291.39,0.0,-0.98395,2e-05,2.24009]
[1777030057766,45.71,78293.4,0.0,-0.98392,2e-05,2.24389]
[1777030057070,45.71,78296.25,0.0,-0.98388,2e-05,2.24933]
[1777030058022,45.71,78296.25,0.0,-0.98388,2e-05,2.24933]
[1777030060505,45.71,78297.27,0.0,-0.98386,2e-05,2.25124]
[1777030060525,45.71,78297.27,0.0,-0.98386,2e-05,2.25124]
[1777030060606,45.71,78301.66,0.0,-0.98379,2e-05,2.25965]
[1777030065821,45.71,78303.7,0.0,-0.98376,2e-05,2.26302]
[1777030066019,45.71,78304.27,0.0,-0.98376,2e-05,2.26407]
[1777030069704,45.7,78303.89,0.0,-0.98377,2e-05,2.26244]
[1777030069774,45.7,78303.89,0.0,-0.98377,2e-05,2.26244]
[1777030069806,45.7,78304.44,0.0,-0.98376,2e-05,2.26309]
[1777030070470,45.7,78304.44,0.0,-0.98376,2e-05,2.26309]
[1777030070520,45.7,78304.44,0.0,-0.98376,2e-05,2.26309]
[1777030076204,45.69,78313.39,0.0,-0.98363,2e-05,2.27928]
[1777030077168,45.69,78313.39,0.0,-0.98363,2e-05,2.27928]
[1777030077269,45.69,78313.39,0.0,-0.98363,2e-05,2.27928]
[1777030077368,45.69,78315.5,0.0,-0.9836,2e-05,2.2833]
[1777030078462,45.69,78315.5,0.0,-0.9836,2e-05,2.2833]
[1777030078520,45.69,78315.5,0.0,-0.9836,2e-05,2.2833]
[1777030078620,45.69,78316.35,0.0,-0.98358,2e-05,2.28487]
[1777030082248,45.69,78321.96,0.0,-0.98351,2e-05,2.29398]
[1777030084949,45.69,78321.92,0.0,-0.98351,2e-05,2.29371]
[1777030085019,45.69,78321.92,0.0,-0.98351,2e-05,2.29371]
[1777030088650,45.68,78323.32,0.0,-0.98349,2e-05,2.29615]
[1777030088773,45.68,78323.32,0.0,-0.98349,2e-05,2.29615]
[1777030088869,45.68,78324.54,0.0,-0.98347,2e-05,2.29843]
[1777030090304,45.68,78330.66,0.0,-0.98337,2e-05,2.31016]
[1777030091310,45.68,78335.2,0.0,-0.9833,2e-05,2.31893]
[1777030092031,45.68,78335.2,0.0,-0.9833,2e-05,2.31893]
[1777030092271,45.68,78335.2,0.0,-0.9833,2e-05,2.31893]
[1777030095338,45.66,78339.96,0.0,-0.98326,2e-05,2.32378]
[1777030096020,45.66,78339.96,0.0,-0.98326,2e-05,2.32378]
[1777030096271,45.66,78339.96,0.0,-0.98326,2e-05,2.32378]
[1777030096345,45.66,78340.48,0.0,-0.98326,2e-05,2.32465]
[1777030097731,45.66,78340.48,0.0,-0.98326,2e-05,2.32465]
[1777030097770,45.66,78340.48,0.0,-0.98326,2e-05,2.32465]
[1777030097832,45.66,78343.55,0.0,-0.98321,2e-05,2.33053]
[1777030101427,45.66,78344.42,0.0,-0.9832,2e-05,2.33174]
[1777030101524,45.66,78344.42,0.0,-0.9832,2e-05,2.33174]
[1777030101753,45.66,78344.42,0.0,-0.9832,2e-05,2.33174]
[1777030101769,45.66,78344.42,0.0,-0.9832,2e-05,2.33174]
[1777030101855,45.66,78341.22,0.0,-0.98325,2e-05,2.32526]
[1777030102387,45.66,78336.76,0.0,-0.98332,2e-05,2.31633]
[1777030105243,45.66,78336.4,0.0,-0.98333,2e-05,2.31533]
[1777030105275,45.66,78336.4,0.0,-0.98333,2e-05,2.31533]
[1777030110306,45.65,78334.02,0.0,-0.98338,2e-05,2.30994]
[1777030111451,45.65,78314.01,0.0,-0.98372,2e-05,2.26834]
[1777030112456,45.65,78313.19,0.0,-0.98373,2e-05,2.26669]
[1777030113634,45.65,78313.19,0.0,-0.98373,2e-05,2.26669]
[1777030113770,45.65,78313.19,0.0,-0.98373,2e-05,2.26669]
[1777030113836,45.65,78315.92,0.0,-0.98369,2e-05,2.2719]
[1777030117492,45.64,78322.42,0.0,-0.9836,2e-05,2.28232]
[1777030119505,45.64,78325.07,0.0,-0.98357,2e-05,2.28648]
[1777030121520,45.64,78318.37,0.0,-0.98368,2e-05,2.2733]
[1777030122527,45.64,78314.6,0.0,-0.98374,2e-05,2.26594]
[1777030125547,45.64,78299.13,0.0,-0.98398,2e-05,2.23607]
[1777030126556,45.64,78303.08,0.0,-0.98392,2e-05,2.24362]
[1777030127159,45.64,78303.08,0.0,-0.98392,2e-05,2.24362]
[1777030127268,45.64,78303.08,0.0,-0.98392,2e-05,2.24362]
[1777030132107,45.64,78305.86,0.0,-0.98388,2e-05,2.24882]
[1777030132269,45.64,78305.86,0.0,-0.98388,2e-05,2.24882]
[1777030132597,45.64,78300.86,0.0,-0.98396,2e-05,2.23921]
[1777030136626,45.64,78298.18,0.0,-0.984,2e-05,2.23404]
[1777030141024,45.64,78300.71,0.0,-0.98396,2e-05,2.23885]
[1777030142668,45.64,78307.99,0.0,-0.98385,2e-05,2.25277]
[1777030143093,45.64,78307.99,0.0,-0.98385,2e-05,2.25277]
[1777030143269,45.64,78307.99,0.0,-0.98385,2e-05,2.25277]
[1777030143675,45.64,78305.24,0.0,-0.98389,2e-05,2.24745]
[1777030144682,45.63,78301.11,0.0,-0.98396,2e-05,2.23951]
[1777030146212,45.63,78301.21,0.0,-0.98395,2e-05,2.23968]
[1777030146270,45.63,78301.21,0.0,-0.98395,2e-05,2.23968]
[1777030147705,45.63,78304.56,0.0,-0.9839,2e-05,2.24607]
[1777030148712,45.63,78308.56,0.0,-0.98384,2e-05,2.25372]
[1777030149719,45.63,78312.8,0.0,-0.98377,2e-05,2.26184]
[1777030150221,45.63,78312.8,0.0,-0.98377,2e-05,2.26184]
[1777030150269,45.63,78312.8,0.0,-0.98377,2e-05,2.26184]
[1777030150725,45.63,78313.95,0.0,-0.98376,2e-05,2.2635]
[1777030151975,45.63,78315.1,0.0,-0.98375,2e-05,2.26515]
[1777030152019,45.63,78315.1,0.0,-0.98375,2e-05,2.26515]
[1777030154754,45.62,78322.33,0.0,-0.98364,2e-05,2.27739]
[1777030155761,45.62,78316.92,0.0,-0.98373,2e-05,2.26684]
[1777030156768,45.62,78321.84,0.0,-0.98365,2e-05,2.2763]
[1777030158099,45.62,78321.73,0.0,-0.98366,2e-05,2.27601]
[1777030158269,45.62,78321.73,0.0,-0.98366,2e-05,2.27601]
[1777030158782,45.62,78319.09,0.0,-0.9837,2e-05,2.27017]
[1777030159208,45.62,78319.09,0.0,-0.9837,2e-05,2.27017]
[1777030159276,45.62,78319.09,0.0,-0.9837,2e-05,2.27017]
[1777030160796,45.62,78325.69,0.0,-0.9836,2e-05,2.28283]
[1777030161802,45.62,78330.37,0.0,-0.98352,2e-05,2.29185]
[1777030163120,45.62,78330.49,0.0,-0.98352,2e-05,2.29198]
[1777030163270,45.62,78330.49,0.0,-0.98352,2e-05,2.29198]
[1777030163817,45.62,78330.6,0.0,-0.98352,2e-05,2.2921]
[1777030164046,45.62,78330.6,0.0,-0.98352,2e-05,2.2921]
[1777030164269,45.62,78330.6,0.0,-0.98352,2e-05,2.2921]
[1777030169860,45.61,78338.02,0.0,-0.98341,2e-05,2.30597]
[1777030171745,45.61,78337.92,0.0,-0.98341,2e-05,2.30565]
[1777030171772,45.61,78337.92,0.0,-0.98341,2e-05,2.30565]
[1777030171874,45.61,78338.34,0.0,-0.98342,2e-05,2.30392]
[1777030172563,45.61,78338.34,0.0,-0.98342,2e-05,2.30392]
[1777030172771,45.61,78338.34,0.0,-0.98342,2e-05,2.30392]
[1777030183957,45.61,78337.69,0.0,-0.98344,2e-05,2.30117]
[1777030185972,45.6,78331.37,0.0,-0.98355,2e-05,2.28859]
[1777030186694,45.6,78331.37,0.0,-0.98355,2e-05,2.28859]
[1777030186770,45.6,78331.37,0.0,-0.98355,2e-05,2.28859]
[1777030186795,45.6,78331.37,0.0,-0.98355,2e-05,2.28847]
[1777030187866,45.6,78331.37,0.0,-0.98355,2e-05,2.28847]
[1777030188025,45.6,78332.39,0.0,-0.98353,2e-05,2.29035]
[1777030191049,45.6,78332.72,0.0,-0.98353,2e-05,2.29078]
[1777030191270,45.6,78332.72,0.0,-0.98353,2e-05,2.29078]
[1777030191559,45.6,78332.72,0.0,-0.98353,2e-05,2.29078]
[1777030191771,45.6,78332.72,0.0,-0.98353,2e-05,2.29078]
[1777030191815,45.6,78335.49,0.0,-0.98349,2e-05,2.29596]
[1777030194773,45.6,78333.34,0.0,-0.98352,2e-05,2.29165]
[1777030194821,45.6,78331.93,0.0,-0.98355,2e-05,2.28868]
[1777030195021,45.6,78331.93,0.0,-0.98355,2e-05,2.28868]
[1777030196764,45.6,78331.08,0.0,-0.98356,2e-05,2.28702]
[1777030196774,45.6,78331.08,0.0,-0.98356,2e-05,2.28702]
[1777030196865,45.6,78334.78,0.0,-0.9835,2e-05,2.29402]
[1777030198057,45.59,78337.75,0.0,-0.98347,2e-05,2.29867]
[1777030199063,45.59,78345.55,0.0,-0.98335,2e-05,2.31276]
[1777030200071,45.59,78349.89,0.0,-0.98328,2e-05,2.32117]
[1777030201078,45.59,78353.55,0.0,-0.98322,2e-05,2.32823]
[1777030202085,45.59,78350.33,0.0,-0.98327,2e-05,2.32172]
[1777030203091,45.59,78347.48,0.0,-0.98332,2e-05,2.31594]
[1777030204277,45.59,78347.48,0.0,-0.98332,2e-05,2.31594]
[1777030204519,45.59,78347.48,0.0,-0.98332,2e-05,2.31594]
[1777030204612,45.59,78350.8,0.0,-0.98327,2e-05,2.32215]
[1777030205106,45.59,78354.68,0.0,-0.98321,2e-05,2.3298]
[1777030206022,45.59,78354.68,0.0,-0.98321,2e-05,2.3298]
[1777030206272,45.59,78354.68,0.0,-0.98321,2e-05,2.3298]
[1777030206372,45.58,78353.51,0.0,-0.98323,2e-05,2.32714]
[1777030208127,45.58,78347.65,0.0,-0.98333,2e-05,2.31542]
[1777030209647,45.58,78347.65,0.0,-0.98333,2e-05,2.31542]
[1777030209772,45.58,78347.65,0.0,-0.98333,2e-05,2.31542]
[1777030209868,45.58,78345.4,0.0,-0.98337,2e-05,2.31067]
[1777030211147,45.58,78335.69,0.0,-0.98353,2e-05,2.29153]
[1777030212492,45.58,78335.69,0.0,-0.98353,2e-05,2.29153]
[1777030212521,45.58,78335.69,0.0,-0.98353,2e-05,2.29153]
[1777030212532,45.57,78333.63,0.0,-0.98358,2e-05,2.28488]
[1777030215175,45.57,78330.78,0.0,-0.98363,2e-05,2.27912]
[1777030216824,45.57,78330.78,0.0,-0.98363,2e-05,2.27912]
[1777030216891,45.56,78326.19,0.0,-0.98371,2e-05,2.26914]
[1777030217020,45.56,78326.19,0.0,-0.98371,2e-05,2.26914]
[1777030217924,45.56,78326.19,0.0,-0.98371,2e-05,2.26914]
[1777030217191,45.56,78322.87,0.0,-0.98377,2e-05,2.26191]
[1777030218029,45.56,78322.87,0.0,-0.98377,2e-05,2.26191]
[1777030220212,45.55,78334.26,0.0,-0.98361,2e-05,2.28193]
[1777030221219,45.55,78340.46,0.0,-0.98351,2e-05,2.29391]
[1777030222365,45.55,78340.46,0.0,-0.98351,2e-05,2.29391]
[1777030222521,45.55,78340.46,0.0,-0.98351,2e-05,2.29391]
[1777030222590,45.55,78341.2,0.0,-0.9835,2e-05,2.29523]
[1777030223722,45.55,78341.2,0.0,-0.9835,2e-05,2.29523]
[1777030223776,45.55,78341.2,0.0,-0.9835,2e-05,2.29523]
[1777030226687,45.54,78341.95,0.0,-0.9835,2e-05,2.29518]
[1777030226772,45.54,78341.95,0.0,-0.9835,2e-05,2.29518]
[1777030226788,45.54,78338.0,0.0,-0.98356,2e-05,2.28735]
[1777030227572,45.54,78338.0,0.0,-0.98356,2e-05,2.28735]
[1777030227771,45.54,78338.0,0.0,-0.98356,2e-05,2.28735]
[1777030227871,45.54,78334.46,0.0,-0.98362,2e-05,2.28036]
[1777030233305,45.54,78335.36,0.0,-0.98363,2e-05,2.27918]
[1777030234312,45.54,78340.66,0.0,-0.98354,2e-05,2.28941]
[1777030235094,45.54,78340.66,0.0,-0.98354,2e-05,2.28941]
[1777030235270,45.54,78340.66,0.0,-0.98354,2e-05,2.28941]
[1777030235318,45.54,78339.69,0.0,-0.98356,2e-05,2.28741]
[1777030236351,45.54,78339.69,0.0,-0.98356,2e-05,2.28741]
[1777030236522,45.54,78339.69,0.0,-0.98356,2e-05,2.28741]
[1777030239347,45.54,78337.17,0.0,-0.9836,2e-05,2.28211]
[1777030240241,45.54,78337.17,0.0,-0.9836,2e-05,2.28211]
[1777030240270,45.54,78337.17,0.0,-0.9836,2e-05,2.28211]
[1777030240602,45.54,78337.17,0.0,-0.9836,2e-05,2.28211]
[1777030240769,45.54,78337.17,0.0,-0.9836,2e-05,2.28211]
[1777030240815,45.54,78338.12,0.0,-0.98359,2e-05,2.28387]
[1777030246403,45.54,78333.99,0.0,-0.98366,2e-05,2.27541]
[1777030247431,45.54,78315.37,0.0,-0.98395,2e-05,2.23941]
[1777030249721,45.54,78315.98,0.0,-0.98394,2e-05,2.2405]
[1777030249774,45.54,78315.98,0.0,-0.98394,2e-05,2.2405]
[1777030249873,45.54,78316.05,0.0,-0.98394,2e-05,2.24061]
[1777030251449,45.53,78309.19,0.0,-0.98405,2e-05,2.22731]
[1777030253375,45.54,78310.13,0.0,-0.98404,2e-05,2.22918]
[1777030253520,45.54,78310.13,0.0,-0.98404,2e-05,2.22918]
[1777030253622,45.54,78309.26,0.0,-0.98405,2e-05,2.22757]
[1777030254667,45.54,78309.26,0.0,-0.98405,2e-05,2.22757]
[1777030254778,45.54,78309.26,0.0,-0.98405,2e-05,2.22757]
[1777030256482,45.54,78305.69,0.0,-0.9841,2e-05,2.22101]
[1777030257489,45.54,78302.04,0.0,-0.98416,2e-05,2.21427]
[1777030259101,45.54,78299.92,0.0,-0.98419,2e-05,2.21027]
[1777030259269,45.54,78299.92,0.0,-0.98419,2e-05,2.21027]
[1777030259503,45.54,78299.89,0.0,-0.98419,2e-05,2.21025]
[1777030260510,45.54,78297.56,0.0,-0.98423,2e-05,2.20587]
[1777030263802,45.57,78296.94,0.0,-0.98419,2e-05,2.21089]
[1777030264023,45.57,78296.94,0.0,-0.98419,2e-05,2.21089]
[1777030264538,45.61,78301.76,0.0,-0.98402,2e-05,2.23118]
[1777030266553,45.61,78307.92,0.0,-0.98392,2e-05,2.24291]
[1777030267977,45.61,78307.92,0.0,-0.98392,2e-05,2.24291]
[1777030268021,45.61,78307.92,0.0,-0.98392,2e-05,2.24291]
[1777030268010,45.61,78310.56,0.0,-0.98388,2e-05,2.24777]
[1777030268566,45.61,78312.75,0.0,-0.98385,2e-05,2.25167]
[1777030269572,45.61,78316.87,0.0,-0.98379,2e-05,2.2592]
[1777030270850,45.61,78316.87,0.0,-0.98379,2e-05,2.2592]
[1777030271022,45.61,78316.87,0.0,-0.98379,2e-05,2.2592]
[1777030270952,45.61,78317.33,0.0,-0.98379,2e-05,2.25956]
[1777030271587,45.6,78318.35,0.0,-0.98377,2e-05,2.26097]
[1777030272594,45.6,78326.72,0.0,-0.98364,2e-05,2.27658]
[1777030273632,45.6,78326.72,0.0,-0.98364,2e-05,2.27658]
[1777030273772,45.6,78326.72,0.0,-0.98364,2e-05,2.27658]
[1777030273873,45.6,78328.02,0.0,-0.98363,2e-05,2.27824]
[1777030274608,45.59,78331.97,0.0,-0.98358,2e-05,2.28504]
[1777030275615,45.59,78349.05,0.0,-0.9833,2e-05,2.31834]
[1777030276622,45.59,78348.43,0.0,-0.98331,2e-05,2.31697]
[1777030278162,45.59,78349.24,0.0,-0.98331,2e-05,2.31706]
[1777030278271,45.59,78349.24,0.0,-0.98331,2e-05,2.31706]
[1777030278635,45.58,78350.47,0.0,-0.9833,2e-05,2.318]
[1777030282465,45.57,78351.81,0.0,-0.98331,2e-05,2.31755]
[1777030282519,45.57,78351.81,0.0,-0.98331,2e-05,2.31755]
[1777030282663,45.56,78352.91,0.0,-0.9833,2e-05,2.31827]
[1777030286731,45.54,78354.46,0.0,-0.98331,2e-05,2.31708]
[1777030286770,45.54,78354.46,0.0,-0.98331,2e-05,2.31708]
[1777030290806,45.52,78353.46,0.0,-0.98337,2e-05,2.30973]
[1777030291020,45.52,78353.46,0.0,-0.98337,2e-05,2.30973]
[1777030291039,45.52,78350.58,0.0,-0.98345,2e-05,2.30039]
[1777030293021,45.51,78349.62,0.0,-0.98347,2e-05,2.29737]
[1777030293091,45.51,78348.82,0.0,-0.98349,2e-05,2.29569]
[1777030298778,45.5,78352.69,0.0,-0.98344,2e-05,2.30168]
[1777030303813,45.48,78352.42,0.0,-0.98349,2e-05,2.29561]
[1777030304905,45.48,78352.42,0.0,-0.98349,2e-05,2.29561]
[1777030305028,45.48,78352.42,0.0,-0.98349,2e-05,2.29561]
[1777030310866,45.45,78352.73,0.0,-0.98354,2e-05,2.28908]
[1777030311873,45.44,78356.61,0.0,-0.98349,2e-05,2.29572]
[1777030312716,45.44,78356.61,0.0,-0.98349,2e-05,2.29572]
[1777030312772,45.44,78356.61,0.0,-0.98349,2e-05,2.29572]
[1777030313696,45.44,78356.8,0.0,-0.98349,2e-05,2.29502]
[1777030313768,45.44,78356.8,0.0,-0.98349,2e-05,2.29502]
[1777030313870,45.44,78356.8,0.0,-0.9835,2e-05,2.29397]
[1777030314900,45.43,78368.74,0.0,-0.98332,2e-05,2.3164]
[1777030315905,45.42,78375.82,0.0,-0.98321,2e-05,2.32898]
[1777030317919,45.42,78373.5,0.0,-0.98325,2e-05,2.32406]
[1777030320341,45.41,78373.75,0.0,-0.98328,2e-05,2.32151]
[1777030320524,45.41,78373.75,0.0,-0.98328,2e-05,2.32151]
[1777030323973,45.39,78364.72,0.0,-0.98347,2e-05,2.29811]
[1777030324980,45.38,78370.39,0.0,-0.98339,2e-05,2.3082]
[1777030326994,45.37,78373.78,0.0,-0.98335,2e-05,2.31239]
[1777030329007,45.36,78370.7,0.0,-0.98342,2e-05,2.3039]
[1777030330015,45.36,78367.14,0.0,-0.98349,2e-05,2.29581]
[1777030331912,45.35,78366.82,0.0,-0.9835,2e-05,2.29422]
[1777030332027,45.35,78366.82,0.0,-0.9835,2e-05,2.29422]
[1777030334828,45.34,78366.85,0.0,-0.98353,2e-05,2.2916]
[1777030335029,45.34,78366.85,0.0,-0.98353,2e-05,2.2916]
[1777030336650,45.33,78366.96,0.0,-0.98354,2e-05,2.29006]
[1777030336771,45.33,78366.96,0.0,-0.98354,2e-05,2.29006]
[1777030337068,45.33,78367.35,0.0,-0.98354,2e-05,2.28999]
[1777030340089,45.32,78357.42,0.0,-0.98372,2e-05,2.26819]
[1777030340840,45.32,78357.42,0.0,-0.98372,2e-05,2.26819]
[1777030341021,45.32,78357.42,0.0,-0.98372,2e-05,2.26819]
[1777030341096,45.32,78355.01,0.0,-0.98376,2e-05,2.26306]
[1777030346131,45.35,78356.15,0.0,-0.98368,2e-05,2.273]
[1777030347138,45.37,78353.06,0.0,-0.98369,2e-05,2.27124]
[1777030348145,45.39,78345.44,0.0,-0.98378,2e-05,2.26061]
[1777030349940,45.4,78342.64,0.0,-0.98379,2e-05,2.25937]
[1777030350029,45.4,78342.64,0.0,-0.98379,2e-05,2.25937]
[1777030350159,45.4,78342.04,0.0,-0.9838,2e-05,2.25774]
[1777030351166,45.4,78343.61,0.0,-0.9838,2e-05,2.25802]
[1777030353288,45.42,78343.32,0.0,-0.98376,2e-05,2.26193]
[1777030353522,45.42,78343.32,0.0,-0.98376,2e-05,2.26193]
[1777030355475,45.46,78341.01,0.0,-0.98373,2e-05,2.26612]
[1777030355522,45.46,78341.01,0.0,-0.98373,2e-05,2.26612]
[1777030355593,45.47,78342.11,0.0,-0.98368,2e-05,2.27194]
[1777030359222,45.47,78336.87,0.0,-0.98378,2e-05,2.26002]
[1777030360229,45.46,78328.71,0.0,-0.98391,2e-05,2.24375]
[1777030362121,45.46,78328.71,0.0,-0.98391,2e-05,2.24375]
[1777030362272,45.46,78328.31,0.0,-0.98392,2e-05,2.2426]
[1777030362370,45.46,78327.98,0.0,-0.98393,2e-05,2.24174]
[1777030364259,45.46,78332.96,0.0,-0.98385,2e-05,2.25124]
[1777030365981,45.46,78332.96,0.0,-0.98385,2e-05,2.25124]
[1777030366021,45.46,78332.96,0.0,-0.98385,2e-05,2.25124]
[1777030366075,45.46,78336.72,0.0,-0.9838,2e-05,2.25809]
[1777030368413,45.46,78336.63,0.0,-0.9838,2e-05,2.25787]
[1777030368519,45.46,78336.63,0.0,-0.9838,2e-05,2.25787]
[1777030369037,45.46,78336.63,0.0,-0.9838,2e-05,2.25787]
[1777030369093,45.46,78332.76,0.0,-0.98386,2e-05,2.24996]
[1777030369213,45.46,78332.76,0.0,-0.98386,2e-05,2.24996]
[1777030370302,45.45,78339.13,0.0,-0.98377,2e-05,2.26162]
[1777030371424,45.45,78339.13,0.0,-0.98377,2e-05,2.26162]
[1777030371522,45.45,78339.13,0.0,-0.98377,2e-05,2.26162]
[1777030374898,45.45,78339.58,0.0,-0.98377,2e-05,2.26103]
[1777030375024,45.45,78339.58,0.0,-0.98377,2e-05,2.26103]
[1777030376637,45.44,78342.57,0.0,-0.98373,2e-05,2.26573]
[1777030376769,45.44,78342.57,0.0,-0.98373,2e-05,2.26573]
[1777030376871,45.44,78340.75,0.0,-0.98376,2e-05,2.26214]
[1777030378995,45.44,78339.26,0.0,-0.98379,2e-05,2.2592]
[1777030379020,45.44,78339.26,0.0,-0.98379,2e-05,2.2592]
[1777030379096,45.44,78334.76,0.0,-0.98386,2e-05,2.24996]
[1777030380372,45.44,78330.41,0.0,-0.98394,2e-05,2.24114]
[1777030381289,45.44,78330.41,0.0,-0.98394,2e-05,2.24114]
[1777030381519,45.44,78330.41,0.0,-0.98394,2e-05,2.24114]
[1777030381882,45.44,78330.41,0.0,-0.98394,2e-05,2.24114]
[1777030382020,45.44,78330.41,0.0,-0.98394,2e-05,2.24114]
[1777030382121,45.44,78328.14,0.0,-0.98397,2e-05,2.23651]
[1777030385716,45.43,78330.11,0.0,-0.98395,2e-05,2.23962]
[1777030385771,45.43,78330.11,0.0,-0.98395,2e-05,2.23962]
[1777030385818,45.43,78333.78,0.0,-0.98389,2e-05,2.24645]
[1777030390094,45.43,78331.45,0.0,-0.98393,2e-05,2.24185]
[1777030390272,45.43,78331.43,0.0,-0.98393,2e-05,2.24178]
[1777030390442,45.43,78334.83,0.0,-0.98388,2e-05,2.24829]
[1777030391449,45.43,78357.17,0.0,-0.98352,2e-05,2.29163]
[1777030392456,45.43,78357.74,0.0,-0.98351,2e-05,2.29262]
[1777030393923,45.43,78357.74,0.0,-0.98351,2e-05,2.29262]
[1777030394019,45.43,78357.74,0.0,-0.98351,2e-05,2.29262]
[1777030394779,45.43,78358.01,0.0,-0.98351,2e-05,2.29303]
[1777030395019,45.43,78358.01,0.0,-0.98351,2e-05,2.29303]
[1777030395091,45.43,78358.04,0.0,-0.98351,2e-05,2.29296]
[1777030400528,45.43,78365.25,0.0,-0.9834,2e-05,2.30641]
[1777030401525,45.43,78383.11,0.0,-0.9831,2e-05,2.34159]
[1777030402531,45.43,78383.01,0.0,-0.98311,2e-05,2.34119]
[1777030403716,45.43,78383.01,0.0,-0.98311,2e-05,2.34119]
[1777030404438,45.43,78382.67,0.0,-0.98312,2e-05,2.34032]
[1777030405552,45.42,78388.42,0.0,-0.98302,2e-05,2.35138]
[1777030407567,45.42,78390.53,0.0,-0.98299,2e-05,2.35516]
[1777030409506,45.42,78390.55,0.0,-0.98299,2e-05,2.35498]
[1777030409520,45.42,78390.55,0.0,-0.98299,2e-05,2.35498]
[1777030412601,45.42,78382.58,0.0,-0.98315,2e-05,2.33579]
[1777030414462,45.42,78380.62,0.0,-0.98318,2e-05,2.33171]
[1777030414521,45.42,78380.62,0.0,-0.98318,2e-05,2.33171]
[1777030416697,45.42,78379.06,0.0,-0.98321,2e-05,2.32826]
[1777030416771,45.42,78379.06,0.0,-0.98321,2e-05,2.32826]
[1777030416798,45.41,78378.19,0.0,-0.98323,2e-05,2.32637]
[1777030420424,45.41,78376.73,0.0,-0.98326,2e-05,2.32298]
[1777030420519,45.41,78376.73,0.0,-0.98326,2e-05,2.32298]
[1777030420658,45.41,78372.54,0.0,-0.98333,2e-05,2.31455]
[1777030422673,45.41,78381.92,0.0,-0.98317,2e-05,2.33281]
[1777030423706,45.41,78381.92,0.0,-0.98317,2e-05,2.33281]
[1777030423770,45.41,78381.92,0.0,-0.98317,2e-05,2.33281]
[1777030424153,45.41,78381.92,0.0,-0.98317,2e-05,2.33281]
[1777030423872,45.41,78380.84,0.0,-0.98319,2e-05,2.33049]
[1777030424269,45.41,78380.84,0.0,-0.98319,2e-05,2.33049]
[1777030424686,45.41,78381.16,0.0,-0.98319,2e-05,2.33096]
[1777030428301,45.41,78379.33,0.0,-0.98322,2e-05,2.32683]
[1777030428525,45.41,78379.33,0.0,-0.98322,2e-05,2.32683]
[1777030431531,45.4,78378.0,0.0,-0.98325,2e-05,2.32373]
[1777030431772,45.4,78378.0,0.0,-0.98325,2e-05,2.32373]
[1777030431822,45.4,78386.02,0.0,-0.98312,2e-05,2.33949]
[1777030432743,45.4,78386.85,0.0,-0.98311,2e-05,2.34096]
[1777030434049,45.4,78386.85,0.0,-0.98311,2e-05,2.34096]
[1777030434102,45.4,78386.69,0.0,-0.98311,2e-05,2.34046]
[1777030434270,45.4,78386.69,0.0,-0.98311,2e-05,2.34046]
[1777030435127,45.4,78386.69,0.0,-0.98311,2e-05,2.34046]
[1777030437778,45.4,78395.23,0.0,-0.98298,2e-05,2.35678]
[1777030439741,45.4,78394.63,0.0,-0.98299,2e-05,2.35538]
[1777030439770,45.4,78394.63,0.0,-0.98299,2e-05,2.35538]
[1777030439792,45.4,78394.73,0.0,-0.98299,2e-05,2.35537]
[1777030440799,45.4,78390.07,0.0,-0.98307,2e-05,2.34587]
[1777030441806,45.4,78380.58,0.0,-0.98322,2e-05,2.32683]
[1777030442812,45.4,78381.45,0.0,-0.98321,2e-05,2.3284]
[1777030447848,45.39,78383.07,0.0,-0.98319,2e-05,2.33085]
[1777030450870,45.39,78379.22,0.0,-0.98326,2e-05,2.32276]
[1777030453891,45.38,78384.46,0.0,-0.9832,2e-05,2.33031]
[1777030454898,45.38,78394.38,0.0,-0.98303,2e-05,2.34991]
[1777030455904,45.38,78395.18,0.0,-0.98302,2e-05,2.35132]
[1777030457936,45.38,78396.09,0.0,-0.98301,2e-05,2.35295]
[1777030462480,45.37,78395.58,0.0,-0.98302,2e-05,2.35097]
[1777030462522,45.37,78395.58,0.0,-0.98302,2e-05,2.35097]
[1777030462954,45.37,78396.82,0.0,-0.98301,2e-05,2.35326]
[1777030466908,45.37,78394.52,0.0,-0.98305,2e-05,2.34811]
[1777030467021,45.37,78394.52,0.0,-0.98305,2e-05,2.34811]
[1777030467122,45.36,78391.47,0.0,-0.98311,2e-05,2.34025]
[1777030468020,45.36,78391.47,0.0,-0.98311,2e-05,2.34025]
[1777030468996,45.36,78386.85,0.0,-0.98319,2e-05,2.33074]
[1777030470006,45.36,78382.8,0.0,-0.98326,2e-05,2.32256]
[1777030470466,45.36,78382.8,0.0,-0.98326,2e-05,2.32256]
[1777030470521,45.36,78382.8,0.0,-0.98326,2e-05,2.32256]
[1777030471010,45.36,78383.04,0.0,-0.98328,2e-05,2.32046]
[1777030472732,45.36,78382.13,0.0,-0.98329,2e-05,2.31853]
[1777030472768,45.36,78382.13,0.0,-0.98329,2e-05,2.31853]
[1777030475038,45.36,78393.06,0.0,-0.98311,2e-05,2.33983]
[1777030476045,45.36,78396.65,0.0,-0.98306,2e-05,2.34682]
[1777030476872,45.36,78396.65,0.0,-0.98306,2e-05,2.34682]
[1777030477024,45.36,78396.65,0.0,-0.98306,2e-05,2.34682]
[1777030477171,45.36,78396.65,0.0,-0.98306,2e-05,2.34682]
[1777030477268,45.36,78396.65,0.0,-0.98306,2e-05,2.34682]
[1777030477272,45.36,78396.04,0.0,-0.98307,2e-05,2.34543]
[1777030483094,45.35,78397.85,0.0,-0.98305,2e-05,2.34799]
[1777030487605,45.35,78395.87,0.0,-0.98309,2e-05,2.34336]
[1777030487771,45.35,78395.87,0.0,-0.98309,2e-05,2.34336]
[1777030488019,45.35,78395.87,0.0,-0.98309,2e-05,2.34336]
[1777030488129,45.35,78395.31,0.0,-0.9831,2e-05,2.34208]
[1777030490143,45.35,78398.88,0.0,-0.98304,2e-05,2.34889]
[1777030491688,45.35,78401.04,0.0,-0.98301,2e-05,2.35304]
[1777030491770,45.35,78401.04,0.0,-0.98301,2e-05,2.35304]
[1777030491795,45.35,78401.04,0.0,-0.98301,2e-05,2.35304]
[1777030492020,45.35,78401.04,0.0,-0.98301,2e-05,2.35304]
[1777030492157,45.34,78401.02,0.0,-0.98301,2e-05,2.35282]
[1777030494145,45.34,78399.37,0.0,-0.98304,2e-05,2.34934]
[1777030494271,45.34,78399.37,0.0,-0.98304,2e-05,2.34934]
[1777030494171,45.34,78397.42,0.0,-0.98307,2e-05,2.34527]
[1777030494922,45.34,78397.42,0.0,-0.98307,2e-05,2.34527]
[1777030495018,45.34,78397.42,0.0,-0.98307,2e-05,2.34527]
[1777030498598,45.34,78395.69,0.0,-0.9831,2e-05,2.34118]
[1777030498698,45.34,78395.69,0.0,-0.9831,2e-05,2.34118]
[1777030498771,45.34,78395.69,0.0,-0.9831,2e-05,2.34118]
[1777030499206,45.34,78395.96,0.0,-0.9831,2e-05,2.34157]
[1777030501220,45.34,78383.37,0.0,-0.98331,2e-05,2.31627]
[1777030502242,45.34,78381.25,0.0,-0.98335,2e-05,2.31197]
[1777030502465,45.34,78381.25,0.0,-0.98335,2e-05,2.31197]
[1777030502520,45.34,78381.25,0.0,-0.98335,2e-05,2.31197]
[1777030502658,45.34,78381.25,0.0,-0.98335,2e-05,2.31197]
[1777030502778,45.34,78381.25,0.0,-0.98335,2e-05,2.31197]
[1777030503248,45.33,78376.39,0.0,-0.98343,2e-05,2.30137]
[1777030505263,45.33,78371.13,0.0,-0.98353,2e-05,2.29012]
[1777030506269,45.33,78365.97,0.0,-0.98361,2e-05,2.27996]
[1777030508284,45.33,78369.37,0.0,-0.98356,2e-05,2.28649]
[1777030509283,45.33,78369.37,0.0,-0.98356,2e-05,2.28649]
[1777030509291,45.33,78371.07,0.0,-0.98353,2e-05,2.28977]
[1777030509519,45.33,78371.07,0.0,-0.98353,2e-05,2.28977]
[1777030509951,45.33,78371.07,0.0,-0.98353,2e-05,2.28977]
[1777030510022,45.33,78371.07,0.0,-0.98353,2e-05,2.28977]
[1777030514178,45.33,78368.89,0.0,-0.98357,2e-05,2.28524]
[1777030514269,45.33,78368.89,0.0,-0.98357,2e-05,2.28524]
[1777030514347,45.33,78368.37,0.0,-0.98358,2e-05,2.28415]
[1777030514520,45.33,78368.37,0.0,-0.98358,2e-05,2.28415]
[1777030516340,45.33,78372.06,0.0,-0.98352,2e-05,2.29126]
[1777030517522,45.33,78372.06,0.0,-0.98352,2e-05,2.29126]
[1777030517596,45.33,78372.06,0.0,-0.98352,2e-05,2.29126]
[1777030517771,45.33,78372.06,0.0,-0.98352,2e-05,2.29126]
[1777030517873,45.33,78371.92,0.0,-0.98352,2e-05,2.29086]
[1777030524191,45.32,78369.87,0.0,-0.98356,2e-05,2.28657]
[1777030524271,45.32,78369.87,0.0,-0.98356,2e-05,2.28657]
[1777030524292,45.32,78369.39,0.0,-0.98357,2e-05,2.2855]
[1777030524394,45.32,78369.39,0.0,-0.98357,2e-05,2.2855]
[1777030524520,45.32,78369.39,0.0,-0.98357,2e-05,2.2855]
[1777030529123,45.32,78370.47,0.0,-0.98355,2e-05,2.28741]
[1777030529270,45.32,78370.47,0.0,-0.98355,2e-05,2.28741]
[1777030529225,45.32,78369.45,0.0,-0.98357,2e-05,2.28528]
[1777030529688,45.32,78369.45,0.0,-0.98357,2e-05,2.28528]
[1777030529769,45.32,78369.45,0.0,-0.98357,2e-05,2.28528]
[1777030532955,45.32,78367.11,0.0,-0.98362,2e-05,2.27817]
[1777030533024,45.32,78367.11,0.0,-0.98362,2e-05,2.27817]
[1777030534883,45.32,78367.0,0.0,-0.98363,2e-05,2.27779]
[1777030535024,45.32,78367.0,0.0,-0.98363,2e-05,2.27779]
[1777030535126,45.32,78364.15,0.0,-0.98367,2e-05,2.27218]
[1777030539501,45.32,78358.76,0.0,-0.98376,2e-05,2.26148]
[1777030541515,45.32,78354.13,0.0,-0.98384,2e-05,2.25245]
[1777030542522,45.32,78348.51,0.0,-0.98393,2e-05,2.24157]
[1777030543528,45.32,78345.41,0.0,-0.98397,2e-05,2.2356]
[1777030544536,45.32,78339.63,0.0,-0.98407,2e-05,2.22451]
[1777030545543,45.32,78336.58,0.0,-0.98411,2e-05,2.2187]
[1777030547748,45.32,78336.66,0.0,-0.98411,2e-05,2.21889]
[1777030547773,45.32,78336.66,0.0,-0.98411,2e-05,2.21889]
[1777030550578,45.32,78326.11,0.0,-0.98428,2e-05,2.19893]
[1777030551585,45.32,78329.89,0.0,-0.98422,2e-05,2.20619]
[1777030553537,45.32,78327.96,0.0,-0.98425,2e-05,2.20258]
[1777030553770,45.32,78327.96,0.0,-0.98425,2e-05,2.20258]
[1777030553791,45.32,78327.96,0.0,-0.98425,2e-05,2.20258]
[1777030554020,45.32,78327.96,0.0,-0.98425,2e-05,2.20258]
[1777030554121,45.32,78327.01,0.0,-0.98426,2e-05,2.20083]
[1777030558634,45.32,78319.64,0.0,-0.98437,2e-05,2.18718]
[1777030559641,45.32,78316.31,0.0,-0.98442,2e-05,2.18098]
[1777030561110,45.32,78316.31,0.0,-0.98442,2e-05,2.18098]
[1777030561268,45.32,78316.31,0.0,-0.98442,2e-05,2.18098]
[1777030561336,45.32,78316.31,0.0,-0.98442,2e-05,2.18098]
[1777030561361,45.32,78316.64,0.0,-0.98442,2e-05,2.1817]
[1777030561520,45.32,78316.64,0.0,-0.98442,2e-05,2.1817]
[1777030564807,45.33,78313.84,0.0,-0.98446,2e-05,2.17673]
[1777030566690,45.33,78308.28,0.0,-0.98453,2e-05,2.16766]
[1777030568770,45.33,78307.95,0.0,-0.98453,2e-05,2.1677]
[1777030572732,45.34,78298.09,0.0,-0.98468,2e-05,2.14987]
[1777030573739,45.34,78295.1,0.0,-0.98472,2e-05,2.14445]
[1777030577772,45.34,78314.52,0.0,-0.98442,2e-05,2.18151]
[1777030578779,45.34,78324.64,0.0,-0.98426,2e-05,2.20078]
[1777030579786,45.34,78326.52,0.0,-0.98423,2e-05,2.20442]
[1777030580960,45.34,78333.5,0.0,-0.98412,2e-05,2.21779]
[1777030582807,45.34,78333.94,0.0,-0.98411,2e-05,2.2187]
[1777030584821,45.34,78341.9,0.0,-0.98399,2e-05,2.23404]
[1777030586767,45.34,78341.39,0.0,-0.984,2e-05,2.23307]
[1777030587027,45.34,78341.39,0.0,-0.984,2e-05,2.23307]
[1777030587032,45.34,78341.39,0.0,-0.984,2e-05,2.23307]
[1777030587270,45.34,78341.39,0.0,-0.984,2e-05,2.23307]
[1777030587371,45.34,78341.36,0.0,-0.984,2e-05,2.23302]
[1777030588852,45.34,78344.94,0.0,-0.98394,2e-05,2.23994]
[1777030589859,45.34,78348.27,0.0,-0.98389,2e-05,2.24636]
[1777030592606,45.34,78348.72,0.0,-0.9839,2e-05,2.24483]
[1777030592769,45.34,78348.72,0.0,-0.9839,2e-05,2.24483]
[1777030592795,45.34,78348.72,0.0,-0.9839,2e-05,2.24483]
[1777030593020,45.34,78348.72,0.0,-0.9839,2e-05,2.24483]
[1777030593104,45.34,78349.57,0.0,-0.98388,2e-05,2.24646]
[1777030594894,45.34,78356.85,0.0,-0.98377,2e-05,2.26053]
[1777030596257,45.34,78356.85,0.0,-0.98377,2e-05,2.26053]
[1777030596269,45.34,78356.85,0.0,-0.98377,2e-05,2.26053]
[1777030596376,45.34,78356.85,0.0,-0.98377,2e-05,2.26053]
[1777030596358,45.34,78355.54,0.0,-0.98379,2e-05,2.25796]
[1777030596522,45.34,78355.54,0.0,-0.98379,2e-05,2.25796]
[1777030599929,45.34,78351.31,0.0,-0.98386,2e-05,2.24968]
[1777030601541,45.34,78350.44,0.0,-0.98387,2e-05,2.24798]
[1777030601730,45.34,78350.44,0.0,-0.98387,2e-05,2.24798]
[1777030601771,45.34,78350.44,0.0,-0.98387,2e-05,2.24798]
[1777030601943,45.34,78345.09,0.0,-0.98395,2e-05,2.23765]
[1777030606978,45.34,78345.54,0.0,-0.98395,2e-05,2.23853]
[1777030609203,45.34,78345.11,0.0,-0.98395,2e-05,2.23771]
[1777030609269,45.34,78345.11,0.0,-0.98395,2e-05,2.23771]
[1777030609304,45.34,78342.37,0.0,-0.984,2e-05,2.23244]
[1777030609578,45.34,78342.37,0.0,-0.984,2e-05,2.23244]
[1777030609776,45.34,78342.37,0.0,-0.984,2e-05,2.23244]
[1777030615035,45.34,78342.22,0.0,-0.984,2e-05,2.23219]
[1777030616043,45.34,78334.92,0.0,-0.98411,2e-05,2.2182]
[1777030617050,45.34,78329.24,0.0,-0.9842,2e-05,2.20739]
[1777030618057,45.34,78324.03,0.0,-0.98428,2e-05,2.19753]
[1777030619124,45.34,78324.03,0.0,-0.98428,2e-05,2.19753]
[1777030619268,45.34,78324.03,0.0,-0.98428,2e-05,2.19753]
[1777030619283,45.34,78323.13,0.0,-0.9843,2e-05,2.19589]
[1777030620092,45.34,78323.13,0.0,-0.9843,2e-05,2.19589]
[1777030620276,45.34,78323.13,0.0,-0.9843,2e-05,2.19589]
[1777030624328,45.34,78323.46,0.0,-0.98429,2e-05,2.19682]
[1777030624371,45.34,78327.5,0.0,-0.98423,2e-05,2.20457]
[1777030624524,45.34,78327.5,0.0,-0.98423,2e-05,2.20457]
[1777030624560,45.34,78327.5,0.0,-0.98423,2e-05,2.20457]
[1777030624771,45.34,78327.5,0.0,-0.98423,2e-05,2.20457]
[1777030627188,45.35,78322.52,0.0,-0.9843,2e-05,2.1953]
[1777030628728,45.35,78322.24,0.0,-0.98431,2e-05,2.19485]
[1777030628768,45.35,78322.24,0.0,-0.98431,2e-05,2.19485]
[1777030628834,45.35,78322.24,0.0,-0.98431,2e-05,2.19485]
[1777030629020,45.35,78322.24,0.0,-0.98431,2e-05,2.19485]
[1777030629202,45.35,78320.28,0.0,-0.98434,2e-05,2.19122]
[1777030632159,45.35,78320.74,0.0,-0.98433,2e-05,2.19227]
[1777030632384,45.35,78320.74,0.0,-0.98433,2e-05,2.19227]
[1777030632439,45.35,78323.93,0.0,-0.98428,2e-05,2.19841]
[1777030634236,45.35,78328.63,0.0,-0.9842,2e-05,2.20749]
[1777030635244,45.35,78331.46,0.0,-0.98416,2e-05,2.21295]
[1777030635507,45.35,78331.46,0.0,-0.98416,2e-05,2.21295]
[1777030636088,45.35,78331.46,0.0,-0.98416,2e-05,2.21295]
[1777030639722,45.35,78332.94,0.0,-0.98413,2e-05,2.21599]
[1777030639770,45.35,78332.94,0.0,-0.98413,2e-05,2.21599]
[1777030639788,45.35,78332.94,0.0,-0.98413,2e-05,2.21599]
[1777030640021,45.35,78332.94,0.0,-0.98413,2e-05,2.21599]
[1777030640279,45.35,78334.32,0.0,-0.98411,2e-05,2.21868]
[1777030645316,45.35,78328.25,0.0,-0.9842,2e-05,2.20731]
[1777030646051,45.35,78328.25,0.0,-0.9842,2e-05,2.20731]
[1777030646133,45.35,78328.25,0.0,-0.9842,2e-05,2.20731]
[1777030646269,45.35,78328.25,0.0,-0.9842,2e-05,2.20731]
[1777030646323,45.35,78328.5,0.0,-0.9842,2e-05,2.20785]
[1777030648337,45.35,78325.63,0.0,-0.98424,2e-05,2.20251]
[1777030653371,45.35,78324.97,0.0,-0.98427,2e-05,2.19923]
[1777030656199,45.35,78325.4,0.0,-0.98426,2e-05,2.20018]
[1777030656247,45.35,78325.4,0.0,-0.98426,2e-05,2.20018]
[1777030656270,45.35,78325.4,0.0,-0.98426,2e-05,2.20018]
[1777030656393,45.35,78323.92,0.0,-0.98428,2e-05,2.19743]
[1777030657400,45.35,78316.87,0.0,-0.98439,2e-05,2.18415]
[1777030658407,45.35,78310.86,0.0,-0.98448,2e-05,2.1729]
[1777030659414,45.35,78297.59,0.0,-0.98469,2e-05,2.14815]
[1777030660421,45.36,78297.55,0.0,-0.98468,2e-05,2.14823]
[1777030661360,45.36,78297.55,0.0,-0.98468,2e-05,2.14823]
[1777030661428,45.36,78295.04,0.0,-0.98472,2e-05,2.1437]
[1777030661520,45.36,78295.04,0.0,-0.98472,2e-05,2.1437]
[1777030661703,45.36,78295.04,0.0,-0.98472,2e-05,2.1437]
[1777030661770,45.36,78295.04,0.0,-0.98472,2e-05,2.1437]
[1777030662435,45.36,78294.99,0.0,-0.98472,2e-05,2.14376]
[1777030666463,45.36,78290.91,0.0,-0.98478,2e-05,2.1368]
[1777030668990,45.36,78290.77,0.0,-0.98478,2e-05,2.13686]
[1777030669020,45.36,78290.77,0.0,-0.98478,2e-05,2.13686]
[1777030669483,45.36,78293.19,0.0,-0.98474,2e-05,2.14153]
[1777030670444,45.36,78293.19,0.0,-0.98474,2e-05,2.14153]
[1777030670521,45.36,78295.17,0.0,-0.98471,2e-05,2.14538]
[1777030674025,45.36,78293.71,0.0,-0.98473,2e-05,2.14297]
[1777030674269,45.36,78293.71,0.0,-0.98473,2e-05,2.14297]
[1777030674358,45.37,78293.68,0.0,-0.98473,2e-05,2.14322]
[1777030675903,45.37,78293.71,0.0,-0.98473,2e-05,2.14328]
[1777030676020,45.37,78293.71,0.0,-0.98473,2e-05,2.14328]
[1777030678935,45.37,78292.8,0.0,-0.98474,2e-05,2.14206]
[1777030679019,45.37,78292.8,0.0,-0.98474,2e-05,2.14206]
[1777030679036,45.37,78299.67,0.0,-0.98463,2e-05,2.15519]
[1777030679558,45.37,78299.67,0.0,-0.98463,2e-05,2.15519]
[1777030679771,45.37,78299.67,0.0,-0.98463,2e-05,2.15519]
[1777030679872,45.37,78294.7,0.0,-0.9847,2e-05,2.14605]
[1777030680562,45.37,78291.9,0.0,-0.98475,2e-05,2.14083]
[1777030681520,45.37,78291.9,0.0,-0.98475,2e-05,2.14083]
[1777030681536,45.37,78291.9,0.0,-0.98475,2e-05,2.14083]
[1777030681770,45.37,78291.9,0.0,-0.98475,2e-05,2.14083]
[1777030681872,45.37,78288.48,0.0,-0.98479,2e-05,2.13479]
[1777030683498,45.37,78288.48,0.0,-0.98479,2e-05,2.13479]
[1777030683521,45.37,78290.51,0.0,-0.98476,2e-05,2.13856]
[1777030683572,45.37,78290.51,0.0,-0.98476,2e-05,2.13856]
[1777030683769,45.37,78290.51,0.0,-0.98476,2e-05,2.13856]
[1777030683871,45.37,78298.89,0.0,-0.98463,2e-05,2.15451]
[1777030685597,45.37,78298.04,0.0,-0.98465,2e-05,2.15305]
[1777030687386,45.37,78298.04,0.0,-0.98465,2e-05,2.15305]
[1777030687523,45.37,78298.04,0.0,-0.98465,2e-05,2.15305]
[1777030687611,45.37,78294.1,0.0,-0.9847,2e-05,2.14598]
[1777030692646,45.38,78294.25,0.0,-0.98469,2e-05,2.14715]
[1777030694876,45.38,78294.68,0.0,-0.98469,2e-05,2.1481]
[1777030695023,45.38,78294.68,0.0,-0.98469,2e-05,2.1481]
[1777030695041,45.38,78294.68,0.0,-0.98469,2e-05,2.1481]
[1777030695271,45.38,78294.68,0.0,-0.98469,2e-05,2.1481]
[1777030695372,45.38,78295.21,0.0,-0.98468,2e-05,2.14924]
[1777030698687,45.38,78292.64,0.0,-0.98471,2e-05,2.14504]
[1777030700582,45.38,78292.41,0.0,-0.98471,2e-05,2.14477]
[1777030700768,45.38,78292.41,0.0,-0.98471,2e-05,2.14477]
[1777030700800,45.38,78292.41,0.0,-0.98471,2e-05,2.14477]
[1777030701022,45.38,78292.41,0.0,-0.98471,2e-05,2.14477]
[1777030701121,45.38,78292.29,0.0,-0.98471,2e-05,2.1447]
[1777030706411,45.39,78292.44,0.0,-0.98471,2e-05,2.14559]
[1777030706520,45.39,78292.44,0.0,-0.98471,2e-05,2.14559]
[1777030706425,45.39,78293.92,0.0,-0.98468,2e-05,2.1485]
[1777030706720,45.39,78293.92,0.0,-0.98468,2e-05,2.1485]
[1777030706772,45.39,78293.92,0.0,-0.98468,2e-05,2.1485]
[1777030706873,45.39,78293.23,0.0,-0.98469,2e-05,2.14736]
[1777030712785,45.39,78292.72,0.0,-0.98471,2e-05,2.145]
[1777030715782,45.39,78291.46,0.0,-0.98472,2e-05,2.14296]
[1777030715811,45.39,78269.85,0.0,-0.98505,1e-05,2.10305]
[1777030716819,45.39,78277.12,0.0,-0.98494,2e-05,2.11679]
[1777030717826,45.4,78276.45,0.0,-0.98495,2e-05,2.11576]
[1777030718942,45.4,78276.45,0.0,-0.98495,2e-05,2.11576]
[1777030719028,45.4,78277.31,0.0,-0.98493,2e-05,2.11754]
[1777030720847,45.4,78284.03,0.0,-0.98483,2e-05,2.13036]
[1777030722861,45.4,78286.07,0.0,-0.98479,2e-05,2.13449]
[1777030723868,45.4,78289.01,0.0,-0.98475,2e-05,2.14012]
[1777030728903,45.4,78291.35,0.0,-0.9847,2e-05,2.14525]
[1777030731924,45.41,78294.66,0.0,-0.98465,2e-05,2.15186]
[1777030734945,45.41,78297.21,0.0,-0.98461,2e-05,2.15703]
[1777030737596,45.41,78298.11,0.0,-0.98459,2e-05,2.15897]
[1777030737770,45.41,78298.11,0.0,-0.98459,2e-05,2.15897]
[1777030738507,45.41,78298.11,0.0,-0.98459,2e-05,2.15897]
[1777030738523,45.41,78298.11,0.0,-0.98459,2e-05,2.15897]
[1777030738546,45.41,78297.78,0.0,-0.9846,2e-05,2.15848]
[1777030743004,45.41,78314.99,0.0,-0.98433,2e-05,2.19149]
[1777030744013,45.41,78324.59,0.0,-0.98418,2e-05,2.20979]
[1777030745020,45.41,78325.71,0.0,-0.98416,2e-05,2.21197]
[1777030747635,45.41,78325.33,0.0,-0.98416,2e-05,2.21132]
[1777030747771,45.41,78325.33,0.0,-0.98416,2e-05,2.21132]
[1777030748041,45.41,78325.5,0.0,-0.98416,2e-05,2.21169]
[1777030749514,45.41,78325.5,0.0,-0.98416,2e-05,2.21169]
[1777030749521,45.41,78325.5,0.0,-0.98416,2e-05,2.21169]
[1777030750055,45.41,78330.02,0.0,-0.98409,2e-05,2.22041]
[1777030751062,45.41,78336.78,0.0,-0.98398,2e-05,2.23339]
[1777030752776,45.41,78336.9,0.0,-0.98398,2e-05,2.23363]
[1777030753021,45.41,78336.9,0.0,-0.98398,2e-05,2.23363]
[1777030758111,45.41,78335.49,0.0,-0.984,2e-05,2.23099]
[1777030758895,45.41,78335.49,0.0,-0.984,2e-05,2.23099]
[1777030759021,45.41,78335.49,0.0,-0.984,2e-05,2.23099]
[1777030759118,45.41,78336.94,0.0,-0.98398,2e-05,2.23378]
[1777030759748,45.41,78336.94,0.0,-0.98398,2e-05,2.23378]
[1777030759771,45.41,78336.94,0.0,-0.98398,2e-05,2.23378]
[1777030762138,45.41,78332.21,0.0,-0.98405,2e-05,2.22474]
[1777030763288,45.41,78332.21,0.0,-0.98405,2e-05,2.22474]
[1777030763520,45.41,78332.21,0.0,-0.98405,2e-05,2.22474]
[1777030764101,45.41,78330.21,0.0,-0.98408,2e-05,2.22094]
[1777030764268,45.41,78330.21,0.0,-0.98408,2e-05,2.22094]
[1777030764369,45.41,78332.76,0.0,-0.98404,2e-05,2.22584]
[1777030766427,45.41,78334.12,0.0,-0.98402,2e-05,2.22847]
[1777030766520,45.41,78334.12,0.0,-0.98402,2e-05,2.22847]
[1777030775562,45.41,78334.16,0.0,-0.98404,2e-05,2.22622]
[1777030775601,45.41,78329.82,0.0,-0.98411,2e-05,2.21793]
[1777030775772,45.41,78329.82,0.0,-0.98411,2e-05,2.21793]
[1777030776237,45.41,78329.0,0.0,-0.98412,2e-05,2.21638]
[1777030776725,45.41,78329.0,0.0,-0.98412,2e-05,2.21638]
[1777030776772,45.41,78329.0,0.0,-0.98412,2e-05,2.21638]
[1777030779447,45.41,78329.94,0.0,-0.9841,2e-05,2.21819]
[1777030779519,45.41,78329.94,0.0,-0.9841,2e-05,2.21819]
[1777030779548,45.41,78321.04,0.0,-0.98424,2e-05,2.20127]
[1777030780213,45.41,78321.04,0.0,-0.98424,2e-05,2.20127]
[1777030780270,45.41,78321.04,0.0,-0.98424,2e-05,2.20127]
[1777030780371,45.42,78321.94,0.0,-0.98423,2e-05,2.20303]
[1777030782989,45.42,78320.63,0.0,-0.98425,2e-05,2.20063]
[1777030783272,45.42,78320.63,0.0,-0.98425,2e-05,2.20063]
[1777030783523,45.42,78320.63,0.0,-0.98425,2e-05,2.20063]
[1777030789329,45.42,78321.1,0.0,-0.98424,2e-05,2.20189]
[1777030791343,45.42,78318.47,0.0,-0.98428,2e-05,2.19701]
[1777030793356,45.42,78308.06,0.0,-0.98444,2e-05,2.17749]
[1777030793882,45.42,78308.06,0.0,-0.98444,2e-05,2.17749]
[1777030794019,45.42,78308.06,0.0,-0.98444,2e-05,2.17749]
[1777030794363,45.42,78308.78,0.0,-0.98443,2e-05,2.17894]
[1777030798123,45.42,78307.63,0.0,-0.98444,2e-05,2.17708]
[1777030798270,45.42,78307.63,0.0,-0.98444,2e-05,2.17708]
[1777030799398,45.42,78305.39,0.0,-0.98447,2e-05,2.17306]
[1777030800603,45.42,78305.39,0.0,-0.98447,2e-05,2.17306]
[1777030800774,45.42,78306.13,0.0,-0.98446,2e-05,2.17456]
[1777030801782,45.42,78306.3,0.0,-0.98446,2e-05,2.17499]
[1777030803020,45.42,78308.0,0.0,-0.98443,2e-05,2.17829]
[1777030803427,45.42,78305.22,0.0,-0.98447,2e-05,2.17316]
[1777030808462,45.43,78302.82,0.0,-0.98451,2e-05,2.16918]
[1777030809583,45.43,78302.82,0.0,-0.98451,2e-05,2.16918]
[1777030809770,45.43,78302.88,0.0,-0.9845,2e-05,2.1694]
[1777030815510,45.43,78301.68,0.0,-0.98452,2e-05,2.16786]
[1777030817525,45.43,78298.42,0.0,-0.98456,2e-05,2.162]
[1777030817723,45.43,78298.42,0.0,-0.98456,2e-05,2.162]
[1777030817771,45.43,78298.42,0.0,-0.98456,2e-05,2.162]
[1777030820408,45.43,78298.41,0.0,-0.98456,2e-05,2.16224]
[1777030820519,45.43,78298.41,0.0,-0.98456,2e-05,2.16224]
[1777030820621,45.43,78297.8,0.0,-0.98457,2e-05,2.16123]
[1777030826590,45.44,78301.5,0.0,-0.98451,2e-05,2.16897]
[1777030827227,45.44,78301.5,0.0,-0.98451,2e-05,2.16897]
[1777030827270,45.44,78301.5,0.0,-0.98451,2e-05,2.16897]
[1777030832632,45.44,78300.91,0.0,-0.98453,2e-05,2.16626]
[1777030837465,45.44,78301.18,0.0,-0.98452,2e-05,2.16727]
[1777030837518,45.44,78301.18,0.0,-0.98452,2e-05,2.16727]
[1777030838049,45.44,78300.96,0.0,-0.98452,2e-05,2.16698]
[1777030838269,45.44,78300.96,0.0,-0.98452,2e-05,2.16698]
[1777030838674,45.44,78300.69,0.0,-0.98452,2e-05,2.16661]
[1777030844427,45.44,78300.6,0.0,-0.98452,2e-05,2.16695]
[1777030844522,45.44,78300.6,0.0,-0.98452,2e-05,2.16695]
[1777030845722,45.45,78294.76,0.0,-0.98461,2e-05,2.1564]
[1777030848316,45.45,78291.93,0.0,-0.98465,2e-05,2.15125]
[1777030848520,45.45,78291.93,0.0,-0.98465,2e-05,2.15125]
[1777030849186,45.45,78292.44,0.0,-0.98464,2e-05,2.1525]
[1777030849268,45.45,78292.44,0.0,-0.98464,2e-05,2.1525]
[1777030849287,45.45,78291.61,0.0,-0.98465,2e-05,2.1511]
[1777030853358,45.45,78293.24,0.0,-0.98462,2e-05,2.15443]
[1777030853525,45.45,78293.24,0.0,-0.98462,2e-05,2.15443]
[1777030855793,45.45,78297.08,0.0,-0.98456,2e-05,2.16214]
[1777030857111,45.45,78297.08,0.0,-0.98456,2e-05,2.16214]
[1777030857270,45.45,78297.08,0.0,-0.98456,2e-05,2.16214]
[1777030857371,45.45,78305.85,0.0,-0.98442,2e-05,2.17886]
[1777030858291,45.45,78305.85,0.0,-0.98442,2e-05,2.17886]
[1777030858374,45.45,78317.15,0.0,-0.98425,2e-05,2.20031]
[1777030859826,45.45,78315.02,0.0,-0.98428,2e-05,2.1964]
[1777030860833,45.45,78310.12,0.0,-0.98435,2e-05,2.18721]
[1777030863601,45.45,78307.59,0.0,-0.98439,2e-05,2.18252]
[1777030863691,45.46,78306.21,0.0,-0.98441,2e-05,2.18001]
[1777030863772,45.46,78306.21,0.0,-0.98441,2e-05,2.18001]
[1777030864863,45.46,78297.76,0.0,-0.98454,2e-05,2.16423]
[1777030865870,45.46,78292.81,0.0,-0.98462,2e-05,2.1552]
[1777030869126,45.46,78292.76,0.0,-0.98461,2e-05,2.15538]
[1777030869269,45.46,78292.76,0.0,-0.98461,2e-05,2.15538]
[1777030873731,45.46,78296.09,0.0,-0.98456,2e-05,2.16225]
[1777030873769,45.46,78296.09,0.0,-0.98456,2e-05,2.16225]
[1777030873926,45.46,78295.06,0.0,-0.98457,2e-05,2.16044]
[1777030877954,45.46,78291.73,0.0,-0.98462,2e-05,2.15472]
[1777030881019,45.46,78291.71,0.0,-0.98462,2e-05,2.15494]
[1777030881120,45.47,78298.51,0.0,-0.98451,2e-05,2.16778]
[1777030882992,45.47,78294.09,0.0,-0.98458,2e-05,2.15972]
[1777030884851,45.47,78296.45,0.0,-0.98454,2e-05,2.16425]
[1777030884919,45.47,78296.45,0.0,-0.98454,2e-05,2.16425]
[1777030885019,45.47,78296.45,0.0,-0.98454,2e-05,2.16425]
[1777030885117,45.47,78293.13,0.0,-0.98459,2e-05,2.15815]
[1777030888027,45.47,78303.46,0.0,-0.98443,2e-05,2.17785]
[1777030889033,45.47,78308.01,0.0,-0.98436,2e-05,2.18651]
[1777030890042,45.47,78318.3,0.0,-0.9842,2e-05,2.20607]
[1777030891051,45.47,78324.38,0.0,-0.98412,2e-05,2.21532]
[1777030893066,45.47,78327.61,0.0,-0.98407,2e-05,2.22153]
[1777030894551,45.47,78327.61,0.0,-0.98407,2e-05,2.22153]
[1777030894769,45.47,78328.01,0.0,-0.98406,2e-05,2.22231]
[1777030894785,45.47,78328.01,0.0,-0.98406,2e-05,2.22231]
[1777030895020,45.47,78328.01,0.0,-0.98406,2e-05,2.22231]
[1777030895080,45.47,78326.37,0.0,-0.98409,2e-05,2.21919]
[1777030899107,45.47,78322.74,0.0,-0.98414,2e-05,2.21237]
[1777030900115,45.47,78326.08,0.0,-0.98409,2e-05,2.21878]
[1777030905154,45.47,78313.36,0.0,-0.98429,2e-05,2.19473]
[1777030906160,45.47,78299.88,0.0,-0.9845,2e-05,2.1694]
[1777030907166,45.47,78300.98,0.0,-0.98448,2e-05,2.17157]
[1777030909899,45.47,78298.43,0.0,-0.98452,2e-05,2.16699]
[1777030910020,45.47,78298.43,0.0,-0.98452,2e-05,2.16699]
[1777030911195,45.47,78303.17,0.0,-0.98444,2e-05,2.17612]
[1777030912202,45.47,78308.93,0.0,-0.98435,2e-05,2.18706]
[1777030913210,45.47,78312.53,0.0,-0.98429,2e-05,2.19395]
[1777030915170,45.47,78311.16,0.0,-0.98432,2e-05,2.19142]
[1777030915268,45.47,78311.16,0.0,-0.98432,2e-05,2.19142]
[1777030915961,45.48,78310.53,0.0,-0.98432,2e-05,2.1903]
[1777030916019,45.48,78310.53,0.0,-0.98432,2e-05,2.1903]
[1777030916231,45.48,78310.77,0.0,-0.98432,2e-05,2.19083]
[1777030918245,45.48,78317.11,0.0,-0.98422,2e-05,2.20298]
[1777030921190,45.48,78318.37,0.0,-0.9842,2e-05,2.20547]
[1777030921270,45.48,78318.37,0.0,-0.9842,2e-05,2.20547]
[1777030921292,45.48,78313.72,0.0,-0.98427,2e-05,2.1967]
[1777030926301,45.48,78312.54,0.0,-0.98429,2e-05,2.19477]
[1777030927929,45.48,78310.53,0.0,-0.98432,2e-05,2.19103]
[1777030928018,45.48,78310.53,0.0,-0.98432,2e-05,2.19103]
[1777030928277,45.48,78310.53,0.0,-0.98432,2e-05,2.19103]
[1777030928523,45.48,78310.53,0.0,-0.98432,2e-05,2.19103]
[1777030928624,45.48,78310.53,0.0,-0.98432,2e-05,2.19109]
[1777030933770,45.48,78311.04,0.0,-0.98431,2e-05,2.19231]
[1777030934018,45.48,78311.0,0.0,-0.98431,2e-05,2.1923]
[1777030936372,45.48,78324.42,0.0,-0.9841,2e-05,2.21797]
[1777030937751,45.48,78324.42,0.0,-0.9841,2e-05,2.21797]
[1777030937769,45.48,78324.42,0.0,-0.9841,2e-05,2.21797]
[1777030937792,45.48,78324.49,0.0,-0.9841,2e-05,2.21812]
[1777030937877,45.48,78324.49,0.0,-0.9841,2e-05,2.21812]
[1777030938019,45.48,78324.49,0.0,-0.9841,2e-05,2.21812]
[1777030938385,45.48,78323.86,0.0,-0.9841,2e-05,2.21693]
[1777030943420,45.48,78324.7,0.0,-0.98409,2e-05,2.21864]
[1777030945919,45.48,78324.49,0.0,-0.98409,2e-05,2.21828]
[1777030946019,45.48,78324.49,0.0,-0.98409,2e-05,2.21828]
[1777030948463,45.48,78335.89,0.0,-0.98391,2e-05,2.24018]
[1777030949471,45.48,78335.47,0.0,-0.98392,2e-05,2.23935]
[1777030951437,45.48,78335.5,0.0,-0.98392,2e-05,2.2394]
[1777030951519,45.48,78335.5,0.0,-0.98392,2e-05,2.2394]
[1777030951669,45.48,78335.5,0.0,-0.98392,2e-05,2.2394]
[1777030951769,45.48,78335.5,0.0,-0.98392,2e-05,2.2394]
[1777030951719,45.48,78334.29,0.0,-0.98396,2e-05,2.23467]
[1777030957527,45.48,78334.18,0.0,-0.98396,2e-05,2.23439]
[1777030962562,45.48,78335.09,0.0,-0.98394,2e-05,2.23605]
[1777030964448,45.48,78334.03,0.0,-0.98396,2e-05,2.234]
[1777030964519,45.48,78334.03,0.0,-0.98396,2e-05,2.234]
[1777030969611,45.48,78335.5,0.0,-0.98394,2e-05,2.23669]
[1777030974646,45.48,78335.17,0.0,-0.98395,2e-05,2.23592]
[1777030978674,45.48,78329.39,0.0,-0.98404,2e-05,2.22474]
[1777030980534,45.48,78329.79,0.0,-0.98403,2e-05,2.2255]
[1777030980769,45.48,78329.79,0.0,-0.98403,2e-05,2.2255]
[1777030980967,45.48,78330.38,0.0,-0.98402,2e-05,2.22662]
[1777030981022,45.48,78330.38,0.0,-0.98402,2e-05,2.22662]
[1777030981698,45.48,78330.55,0.0,-0.98402,2e-05,2.22693]
[1777030986730,45.48,78331.22,0.0,-0.98401,2e-05,2.22812]
[1777030987737,45.48,78328.17,0.0,-0.98406,2e-05,2.22226]
[1777030989151,45.48,78330.4,0.0,-0.98402,2e-05,2.22652]
[1777030989269,45.48,78330.4,0.0,-0.98402,2e-05,2.22652]
[1777030992720,45.48,78329.1,0.0,-0.98404,2e-05,2.22398]
[1777030992762,45.48,78329.1,0.0,-0.98404,2e-05,2.22398]
[1777030992773,45.48,78328.36,0.0,-0.98406,2e-05,2.22254]
[1777030994786,45.48,78324.81,0.0,-0.98411,2e-05,2.21574]
[1777030995793,45.48,78317.89,0.0,-0.98422,2e-05,2.20257]
[1777030996046,45.48,78317.89,0.0,-0.98422,2e-05,2.20257]
[1777030996800,45.48,78316.5,0.0,-0.98424,2e-05,2.19996]
[1777031000828,45.48,78319.68,0.0,-0.98419,2e-05,2.2061]
[1777031003140,45.48,78321.93,0.0,-0.98416,2e-05,2.21043]
[1777031003268,45.48,78321.93,0.0,-0.98416,2e-05,2.21043]
[1777031003376,45.48,78321.93,0.0,-0.98416,2e-05,2.21043]
[1777031003520,45.48,78321.93,0.0,-0.98416,2e-05,2.21043]
[1777031003849,45.48,78321.67,0.0,-0.98416,2e-05,2.20996]
[1777031008884,45.48,78321.39,0.0,-0.98416,2e-05,2.20953]
[1777031009890,45.48,78324.29,0.0,-0.98412,2e-05,2.21508]
[1777031011268,45.48,78324.29,0.0,-0.98412,2e-05,2.21508]
[1777031011522,45.48,78324.29,0.0,-0.98412,2e-05,2.21508]
[1777031016940,45.48,78326.57,0.0,-0.9841,2e-05,2.21719]
[1777031019718,45.48,78326.28,0.0,-0.9841,2e-05,2.21666]
[1777031019770,45.48,78326.28,0.0,-0.9841,2e-05,2.21666]
[1777031019879,45.48,78326.45,0.0,-0.9841,2e-05,2.21701]
[1777031020020,45.48,78326.45,0.0,-0.9841,2e-05,2.21701]
[1777031020122,45.48,78327.45,0.0,-0.98408,2e-05,2.21894]
[1777031026070,45.48,78327.08,0.0,-0.98409,2e-05,2.2183]
[1777031026269,45.48,78327.08,0.0,-0.98409,2e-05,2.2183]
[1777031032046,45.48,78327.63,0.0,-0.98408,2e-05,2.21943]
[1777031033611,45.48,78327.63,0.0,-0.98408,2e-05,2.21943]
[1777031033769,45.48,78327.63,0.0,-0.98408,2e-05,2.21943]
[1777031033890,45.48,78327.63,0.0,-0.98408,2e-05,2.21943]
[1777031034019,45.48,78329.8,0.0,-0.98404,2e-05,2.22359]
[1777031034060,45.48,78328.19,0.0,-0.98407,2e-05,2.22051]
[1777031039095,45.48,78328.12,0.0,-0.98407,2e-05,2.22039]
[1777031041211,45.48,78328.35,0.0,-0.98407,2e-05,2.22083]
[1777031041270,45.48,78328.35,0.0,-0.98407,2e-05,2.22083]
[1777031046447,45.48,78328.49,0.0,-0.98406,2e-05,2.22108]
[1777031046522,45.48,78328.49,0.0,-0.98406,2e-05,2.22108]
[1777031046624,45.48,78328.49,0.0,-0.98406,2e-05,2.22108]
[1777031046773,45.48,78328.49,0.0,-0.98406,2e-05,2.22108]
[1777031046780,45.48,78327.37,0.0,-0.98408,2e-05,2.21894]
[1777031048158,45.48,78335.3,0.0,-0.98396,2e-05,2.23411]
[1777031049490,45.48,78335.3,0.0,-0.98396,2e-05,2.23411]
[1777031049518,45.48,78335.3,0.0,-0.98396,2e-05,2.23411]
[1777031054200,45.48,78340.63,0.0,-0.98387,2e-05,2.24413]
[1777031057868,45.48,78342.46,0.0,-0.98385,2e-05,2.24755]
[1777031058148,45.48,78341.7,0.0,-0.98386,2e-05,2.24603]
[1777031058227,45.48,78338.83,0.0,-0.9839,2e-05,2.24046]
[1777031059140,45.48,78338.83,0.0,-0.9839,2e-05,2.24046]
[1777031059698,45.48,78338.83,0.0,-0.9839,2e-05,2.24046]
[1777031063471,45.48,78337.21,0.0,-0.98393,2e-05,2.23722]
[1777031063519,45.48,78337.21,0.0,-0.98393,2e-05,2.23722]
[1777031063648,45.48,78337.21,0.0,-0.98393,2e-05,2.23722]
[1777031063773,45.48,78337.21,0.0,-0.98393,2e-05,2.23722]
[1777031063875,45.48,78336.53,0.0,-0.98394,2e-05,2.23589]
[1777031066284,45.48,78321.14,0.0,-0.98419,2e-05,2.20643]
[1777031067291,45.48,78319.89,0.0,-0.9842,2e-05,2.20408]
[1777031068096,45.48,78319.89,0.0,-0.9842,2e-05,2.20408]
[1777031068276,45.48,78319.89,0.0,-0.9842,2e-05,2.20408]
[1777031071319,45.48,78325.3,0.0,-0.98413,2e-05,2.21216]
[1777031072325,45.48,78326.89,0.0,-0.98411,2e-05,2.2152]
[1777031073332,45.48,78326.89,0.0,-0.98411,2e-05,2.2152]
[1777031073519,45.48,78326.89,0.0,-0.98411,2e-05,2.2152]
[1777031073680,45.48,78326.89,0.0,-0.98411,2e-05,2.2152]
[1777031073771,45.48,78326.89,0.0,-0.98411,2e-05,2.2152]
[1777031073827,45.48,78327.33,0.0,-0.9841,2e-05,2.21606]
[1777031078412,45.48,78328.41,0.0,-0.98408,2e-05,2.21821]
[1777031078520,45.48,78328.41,0.0,-0.98408,2e-05,2.21821]
[1777031081651,45.48,78326.14,0.0,-0.98412,2e-05,2.21394]
[1777031081759,45.48,78326.14,0.0,-0.98412,2e-05,2.21394]
[1777031081773,45.48,78326.14,0.0,-0.98412,2e-05,2.21394]
[1777031081851,45.48,78322.56,0.0,-0.98418,2e-05,2.20716]
[1777031087431,45.48,78321.55,0.0,-0.98419,2e-05,2.20552]
[1777031089251,45.48,78321.36,0.0,-0.98419,2e-05,2.2052]
[1777031089271,45.48,78321.36,0.0,-0.98419,2e-05,2.2052]
[1777031089444,45.48,78321.36,0.0,-0.98419,2e-05,2.2052]
[1777031089520,45.48,78321.36,0.0,-0.98419,2e-05,2.2052]
[1777031089545,45.48,78321.16,0.0,-0.98419,2e-05,2.20488]
[1777031095487,45.48,78319.84,0.0,-0.98421,2e-05,2.2027]
[1777031099281,45.48,78321.28,0.0,-0.98419,2e-05,2.20558]
[1777031099521,45.48,78321.28,0.0,-0.98419,2e-05,2.20558]
[1777031102535,45.48,78309.03,0.0,-0.98438,2e-05,2.18259]
[1777031103773,45.48,78309.03,0.0,-0.98438,2e-05,2.18259]
[1777031103871,45.49,78308.33,0.0,-0.98439,2e-05,2.18135]
[1777031104019,45.49,78308.33,0.0,-0.98439,2e-05,2.18135]
[1777031104550,45.49,78298.24,0.0,-0.98454,2e-05,2.16249]
[1777031105372,45.49,78298.24,0.0,-0.98454,2e-05,2.16249]
[1777031105520,45.49,78298.24,0.0,-0.98454,2e-05,2.16249]
[1777031105557,45.49,78297.68,0.0,-0.98455,2e-05,2.16156]
[1777031107571,45.49,78292.43,0.0,-0.98463,2e-05,2.15199]
[1777031108747,45.49,78292.43,0.0,-0.98463,2e-05,2.15199]
[1777031108769,45.49,78292.43,0.0,-0.98463,2e-05,2.15199]
[1777031109585,45.49,78286.97,0.0,-0.98471,2e-05,2.14208]
[1777031114524,45.49,78285.76,0.0,-0.98472,2e-05,2.1404]
[1777031114769,45.49,78285.76,0.0,-0.98472,2e-05,2.1404]
[1777031114968,45.49,78285.76,0.0,-0.98472,2e-05,2.1404]
[1777031115025,45.49,78285.95,0.0,-0.98472,2e-05,2.14089]
[1777031115630,45.49,78270.95,0.0,-0.98495,2e-05,2.11331]
[1777031116636,45.49,78269.42,0.0,-0.98497,1e-05,2.11068]
[1777031120864,45.5,78270.96,0.0,-0.98494,2e-05,2.11407]
[1777031121018,45.5,78270.98,0.0,-0.98494,2e-05,2.11429]
[1777031125700,45.5,78275.82,0.0,-0.98486,2e-05,2.12412]
[1777031127405,45.5,78277.1,0.0,-0.98484,2e-05,2.12665]
[1777031127519,45.5,78277.1,0.0,-0.98484,2e-05,2.12665]
[1777031127899,45.5,78277.1,0.0,-0.98484,2e-05,2.12665]
[1777031128020,45.5,78277.27,0.0,-0.98483,2e-05,2.12713]
[1777031128722,45.5,78277.0,0.0,-0.98483,2e-05,2.12679]
[1777031132546,45.5,78274.87,0.0,-0.98488,2e-05,2.12104]
[1777031132769,45.5,78274.87,0.0,-0.98488,2e-05,2.12104]
[1777031136062,45.51,78275.06,0.0,-0.98487,2e-05,2.12207]
[1777031136270,45.51,78275.06,0.0,-0.98487,2e-05,2.12207]
[1777031136469,45.51,78275.06,0.0,-0.98487,2e-05,2.12207]
[1777031136519,45.51,78275.06,0.0,-0.98487,2e-05,2.12207]
[1777031136778,45.51,78273.39,0.0,-0.98489,2e-05,2.11916]
[1777031137786,45.51,78259.96,0.0,-0.98509,1e-05,2.09471]
[1777031138793,45.51,78255.56,0.0,-0.98516,1e-05,2.08691]
[1777031139806,45.51,78258.74,0.0,-0.9851,1e-05,2.09342]
[1777031140809,45.51,78268.14,0.0,-0.98496,1e-05,2.11084]
[1777031141816,45.52,78269.39,0.0,-0.98494,2e-05,2.11332]
[1777031142195,45.52,78269.39,0.0,-0.98494,2e-05,2.11332]
[1777031142268,45.52,78269.39,0.0,-0.98494,2e-05,2.11332]
[1777031142787,45.52,78269.39,0.0,-0.98494,2e-05,2.11332]
[1777031142823,45.52,78268.99,0.0,-0.98495,2e-05,2.11277]
[1777031143023,45.52,78268.99,0.0,-0.98495,2e-05,2.11277]
[1777031145843,45.52,78263.85,0.0,-0.98502,1e-05,2.1039]
[1777031146539,45.52,78263.85,0.0,-0.98502,1e-05,2.1039]
[1777031146772,45.52,78263.85,0.0,-0.98502,1e-05,2.1039]
[1777031146853,45.52,78260.03,0.0,-0.98507,1e-05,2.09711]
[1777031148478,45.52,78258.33,0.0,-0.9851,1e-05,2.09422]
[1777031148519,45.52,78258.33,0.0,-0.9851,1e-05,2.09422]
[1777031148867,45.52,78258.65,0.0,-0.98509,1e-05,2.09502]
[1777031150880,45.52,78255.74,0.0,-0.98513,1e-05,2.09015]
[1777031152077,45.52,78256.63,0.0,-0.98512,1e-05,2.09199]
[1777031152270,45.52,78256.63,0.0,-0.98512,1e-05,2.09199]
[1777031156105,45.53,78259.59,0.0,-0.98506,1e-05,2.09825]
[1777031156274,45.53,78259.59,0.0,-0.98506,1e-05,2.09825]
[1777031156699,45.53,78259.59,0.0,-0.98506,1e-05,2.09825]
[1777031156771,45.53,78259.59,0.0,-0.98506,1e-05,2.09825]
[1777031156923,45.53,78259.98,0.0,-0.98506,1e-05,2.09917]
[1777031158937,45.53,78252.42,0.0,-0.98517,1e-05,2.0858]
[1777031159944,45.53,78248.44,0.0,-0.98522,1e-05,2.0788]
[1777031160052,45.53,78248.44,0.0,-0.98522,1e-05,2.0788]
[1777031160269,45.53,78248.44,0.0,-0.98522,1e-05,2.0788]
[1777031160951,45.53,78244.89,0.0,-0.98527,1e-05,2.07261]
[1777031162457,45.53,78242.66,0.0,-0.9853,1e-05,2.06883]
[1777031162520,45.53,78242.66,0.0,-0.9853,1e-05,2.06883]
[1777031162966,45.54,78243.18,0.0,-0.98529,1e-05,2.07003]
[1777031164981,45.54,78235.45,0.0,-0.9854,1e-05,2.0566]
[1777031166995,45.54,78235.55,0.0,-0.9854,1e-05,2.05731]
[1777031168124,45.54,78235.85,0.0,-0.98539,1e-05,2.05813]
[1777031168269,45.54,78235.85,0.0,-0.98539,1e-05,2.05813]
[1777031173603,45.55,78237.22,0.0,-0.98536,1e-05,2.06198]
[1777031173769,45.55,78237.22,0.0,-0.98536,1e-05,2.06198]
[1777031173987,45.55,78237.22,0.0,-0.98536,1e-05,2.06198]
[1777031174023,45.55,78237.22,0.0,-0.98536,1e-05,2.06198]
[1777031174044,45.55,78237.69,0.0,-0.98535,1e-05,2.0631]
[1777031176058,45.55,78241.47,0.0,-0.98529,1e-05,2.07047]
[1777031178736,45.55,78241.12,0.0,-0.98529,1e-05,2.0701]
[1777031178775,45.55,78241.12,0.0,-0.98529,1e-05,2.0701]
[1777031184589,45.56,78240.9,0.0,-0.98528,1e-05,2.07126]
[1777031184773,45.56,78240.9,0.0,-0.98528,1e-05,2.07126]
[1777031184791,45.56,78236.18,0.0,-0.98535,1e-05,2.06327]
[1777031185198,45.56,78236.18,0.0,-0.98535,1e-05,2.06327]
[1777031185272,45.56,78236.18,0.0,-0.98535,1e-05,2.06327]
[1777031185374,45.56,78234.62,0.0,-0.98537,1e-05,2.06073]
[1777031188964,45.56,78233.34,0.0,-0.98539,1e-05,2.05871]
[1777031189019,45.56,78233.34,0.0,-0.98539,1e-05,2.05871]
[1777031191165,45.57,78236.41,0.0,-0.98535,1e-05,2.06309]
[1777031194383,45.57,78236.71,0.0,-0.98534,1e-05,2.06417]
[1777031194519,45.57,78236.71,0.0,-0.98534,1e-05,2.06417]
[1777031195137,45.57,78237.26,0.0,-0.98533,1e-05,2.06571]
[1777031195271,45.57,78237.26,0.0,-0.98533,1e-05,2.06571]
[1777031195344,45.58,78236.39,0.0,-0.98534,1e-05,2.06441]
[1777031197405,45.58,78236.52,0.0,-0.98533,1e-05,2.06491]
[1777031197506,45.58,78233.09,0.0,-0.98538,1e-05,2.05901]
[1777031201442,45.58,78231.58,0.0,-0.98539,1e-05,2.05716]
[1777031201524,45.58,78231.58,0.0,-0.98539,1e-05,2.05716]
[1777031201608,45.58,78234.21,0.0,-0.98535,1e-05,2.06217]
[1777031207278,45.59,78234.49,0.0,-0.98534,1e-05,2.06432]
[1777031210303,45.6,78231.12,0.0,-0.98538,1e-05,2.05908]
[1777031211310,45.6,78227.41,0.0,-0.98543,1e-05,2.05271]
[1777031216345,45.6,78222.34,0.0,-0.98549,1e-05,2.0451]
[1777031218358,45.61,78229.84,0.0,-0.98538,1e-05,2.05915]
[1777031223394,45.61,78228.96,0.0,-0.98538,1e-05,2.05898]
[1777031228429,45.62,78221.64,0.0,-0.98547,1e-05,2.04724]
[1777031229436,45.62,78217.23,0.0,-0.98554,1e-05,2.03966]
[1777031230950,45.62,78220.65,0.0,-0.98548,1e-05,2.04607]
[1777031236485,45.63,78219.11,0.0,-0.98549,1e-05,2.04507]
[1777031241520,45.64,78218.75,0.0,-0.98549,1e-05,2.04585]
[1777031243534,45.64,78238.86,0.0,-0.98519,1e-05,2.0826]
[1777031244541,45.64,78238.48,0.0,-0.98519,1e-05,2.08213]
[1777031250592,45.64,78262.66,0.0,-0.98482,2e-05,2.12742]
[1777031251599,45.65,78265.54,0.0,-0.98479,2e-05,2.1308]
[1777031257641,45.65,78264.54,0.0,-0.9848,2e-05,2.12986]
[1777031259655,45.65,78261.89,0.0,-0.98483,2e-05,2.1253]
[1777031261077,45.65,78261.89,0.0,-0.98483,2e-05,2.1253]
[1777031262509,45.65,78258.77,0.0,-0.98488,2e-05,2.1199]
[1777031263524,45.65,78258.28,0.0,-0.98488,2e-05,2.11918]
[1777031264585,45.66,78257.2,0.0,-0.9849,2e-05,2.11737]
[1777031264776,45.66,78257.2,0.0,-0.9849,2e-05,2.11737]
[1777031264826,45.66,78255.29,0.0,-0.98493,1e-05,2.11405]
[1777031265697,45.66,78259.14,0.0,-0.98487,2e-05,2.1213]
[1777031267278,45.66,78260.02,0.0,-0.98485,2e-05,2.12309]
[1777031267521,45.66,78260.02,0.0,-0.98485,2e-05,2.12309]
[1777031272168,45.66,78258.51,0.0,-0.98487,2e-05,2.12115]
[1777031272276,45.66,78258.51,0.0,-0.98487,2e-05,2.12115]
[1777031272800,45.66,78258.51,0.0,-0.98487,2e-05,2.12115]
[1777031273018,45.66,78258.51,0.0,-0.98487,2e-05,2.12115]
[1777031273120,45.66,78260.38,0.0,-0.98484,2e-05,2.12477]
[1777031275188,45.66,78258.64,0.0,-0.98486,2e-05,2.1219]
[1777031275272,45.66,78258.64,0.0,-0.98486,2e-05,2.1219]
[1777031275594,45.66,78258.64,0.0,-0.98486,2e-05,2.1219]
[1777031275771,45.66,78258.64,0.0,-0.98486,2e-05,2.1219]
[1777031275872,45.66,78259.18,0.0,-0.98485,2e-05,2.12307]
[1777031281820,45.67,78263.44,0.0,-0.98478,2e-05,2.13192]
[1777031283130,45.67,78263.44,0.0,-0.98478,2e-05,2.13192]
[1777031283157,45.67,78272.1,0.0,-0.98465,2e-05,2.1481]
[1777031283269,45.67,78272.1,0.0,-0.98465,2e-05,2.1481]
[1777031283832,45.67,78275.88,0.0,-0.98459,2e-05,2.15526]
[1777031284712,45.67,78275.88,0.0,-0.98459,2e-05,2.15526]
[1777031284772,45.67,78275.88,0.0,-0.98459,2e-05,2.15526]
[1777031284839,45.67,78272.45,0.0,-0.98464,2e-05,2.149]
[1777031289029,45.67,78271.59,0.0,-0.98465,2e-05,2.14781]
[1777031289059,45.67,78269.96,0.0,-0.98467,2e-05,2.14492]
[1777031289269,45.67,78269.96,0.0,-0.98467,2e-05,2.14492]
[1777031289873,45.67,78263.96,0.0,-0.98476,2e-05,2.13396]
[1777031290478,45.67,78263.96,0.0,-0.98476,2e-05,2.13396]
[1777031290523,45.67,78263.96,0.0,-0.98476,2e-05,2.13396]
[1777031290881,45.67,78261.05,0.0,-0.9848,2e-05,2.12875]
[1777031294962,45.68,78260.35,0.0,-0.98481,2e-05,2.12797]
[1777031295022,45.68,78260.35,0.0,-0.98481,2e-05,2.12797]
[1777031295056,45.68,78255.73,0.0,-0.98488,2e-05,2.11964]
[1777031295759,45.68,78255.73,0.0,-0.98488,2e-05,2.11964]
[1777031295772,45.68,78255.73,0.0,-0.98488,2e-05,2.11964]
[1777031297930,45.68,78260.27,0.0,-0.98481,2e-05,2.12854]
[1777031299131,45.68,78260.27,0.0,-0.98481,2e-05,2.12854]
[1777031299272,45.68,78260.9,0.0,-0.9848,2e-05,2.12986]
[1777031299307,45.68,78260.9,0.0,-0.9848,2e-05,2.12986]
[1777031299519,45.68,78260.9,0.0,-0.9848,2e-05,2.12986]
[1777031299944,45.68,78262.06,0.0,-0.98478,2e-05,2.13216]
[1777031300952,45.68,78266.03,0.0,-0.98472,2e-05,2.13966]
[1777031301273,45.68,78266.03,0.0,-0.98472,2e-05,2.13966]
[1777031301447,45.68,78266.03,0.0,-0.98472,2e-05,2.13966]
[1777031301520,45.68,78266.03,0.0,-0.98472,2e-05,2.13966]
[1777031301959,45.68,78266.02,0.0,-0.98471,2e-05,2.13979]
[1777031305816,45.68,78264.85,0.0,-0.98473,2e-05,2.13792]
[1777031306023,45.68,78264.85,0.0,-0.98473,2e-05,2.13792]
[1777031306108,45.69,78264.76,0.0,-0.98473,2e-05,2.13806]
[1777031306232,45.69,78264.76,0.0,-0.98473,2e-05,2.13806]
[1777031306272,45.69,78264.76,0.0,-0.98473,2e-05,2.13806]
[1777031312029,45.69,78263.8,0.0,-0.98475,2e-05,2.13489]
[1777031314084,45.69,78263.97,0.0,-0.98475,2e-05,2.13537]
[1777031314087,45.69,78264.19,0.0,-0.98474,2e-05,2.13593]
[1777031314270,45.69,78264.19,0.0,-0.98474,2e-05,2.13593]
[1777031314719,45.69,78264.19,0.0,-0.98474,2e-05,2.13593]
[1777031314771,45.69,78264.19,0.0,-0.98474,2e-05,2.13593]
[1777031318071,45.69,78261.44,0.0,-0.98478,2e-05,2.1315]
[1777031323106,45.7,78261.65,0.0,-0.98477,2e-05,2.13272]
[1777031324799,45.7,78261.31,0.0,-0.98477,2e-05,2.13226]
[1777031325021,45.7,78261.31,0.0,-0.98477,2e-05,2.13226]
[1777031325121,45.7,78261.74,0.0,-0.98476,2e-05,2.13322]
[1777031325612,45.7,78261.74,0.0,-0.98476,2e-05,2.13322]
[1777031325771,45.7,78261.74,0.0,-0.98476,2e-05,2.13322]
[1777031326128,45.7,78270.95,0.0,-0.98462,2e-05,2.15043]
[1777031327135,45.7,78280.26,0.0,-0.98448,2e-05,2.1679]
[1777031328182,45.7,78280.26,0.0,-0.98448,2e-05,2.1679]
[1777031328142,45.7,78281.89,0.0,-0.98445,2e-05,2.17105]
[1777031328274,45.7,78281.89,0.0,-0.98445,2e-05,2.17105]
[1777031328748,45.7,78281.89,0.0,-0.98445,2e-05,2.17105]
[1777031328768,45.7,78281.89,0.0,-0.98445,2e-05,2.17105]
[1777031329149,45.7,78281.6,0.0,-0.98446,2e-05,2.17061]
[1777031330156,45.7,78285.53,0.0,-0.9844,2e-05,2.17807]
[1777031333467,45.7,78284.95,0.0,-0.9844,2e-05,2.17725]
[1777031333523,45.7,78284.95,0.0,-0.9844,2e-05,2.17725]
[1777031336198,45.7,78289.81,0.0,-0.98433,2e-05,2.18661]
[1777031338212,45.71,78293.29,0.0,-0.98427,2e-05,2.19329]
[1777031338354,45.71,78293.29,0.0,-0.98427,2e-05,2.19329]
[1777031338522,45.71,78293.29,0.0,-0.98427,2e-05,2.19329]
[1777031338806,45.71,78293.29,0.0,-0.98427,2e-05,2.19329]
[1777031339023,45.71,78293.29,0.0,-0.98427,2e-05,2.19329]
[1777031339219,45.71,78293.34,0.0,-0.98427,2e-05,2.19344]
[1777031344254,45.71,78292.12,0.0,-0.98429,2e-05,2.19137]
[1777031345261,45.71,78301.75,0.0,-0.98414,2e-05,2.2096]
[1777031348209,45.71,78303.04,0.0,-0.98412,2e-05,2.21209]
[1777031348210,45.71,78287.09,0.0,-0.98436,2e-05,2.182]
[1777031348273,45.71,78287.09,0.0,-0.98436,2e-05,2.182]
[1777031349051,45.71,78287.09,0.0,-0.98436,2e-05,2.182]
[1777031349086,45.71,78285.53,0.0,-0.98439,2e-05,2.17913]
[1777031349269,45.71,78285.53,0.0,-0.98439,2e-05,2.17913]
[1777031349289,45.71,78298.42,0.0,-0.98419,2e-05,2.20341]
[1777031351303,45.71,78299.63,0.0,-0.98417,2e-05,2.20577]
[1777031352977,45.71,78299.63,0.0,-0.98417,2e-05,2.20577]
[1777031353020,45.71,78299.63,0.0,-0.98417,2e-05,2.20577]
[1777031353120,45.71,78299.35,0.0,-0.98417,2e-05,2.20527]
[1777031353728,45.71,78299.35,0.0,-0.98417,2e-05,2.20527]
[1777031353772,45.71,78299.35,0.0,-0.98417,2e-05,2.20527]
[1777031353870,45.71,78289.28,0.0,-0.98433,2e-05,2.1863]
[1777031355330,45.71,78288.62,0.0,-0.98434,2e-05,2.18511]
[1777031360788,45.71,78288.89,0.0,-0.98433,2e-05,2.18583]
[1777031361021,45.71,78288.89,0.0,-0.98433,2e-05,2.18583]
[1777031361064,45.71,78287.22,0.0,-0.98436,2e-05,2.18274]
[1777031362044,45.71,78287.22,0.0,-0.98436,2e-05,2.18274]
[1777031362091,45.71,78281.46,0.0,-0.98445,2e-05,2.17199]
[1777031362272,45.71,78281.46,0.0,-0.98445,2e-05,2.17199]
[1777031364396,45.71,78277.77,0.0,-0.9845,2e-05,2.16522]
[1777031365463,45.71,78277.77,0.0,-0.9845,2e-05,2.16522]
[1777031365523,45.71,78277.77,0.0,-0.9845,2e-05,2.16522]
[1777031365970,45.71,78277.77,0.0,-0.9845,2e-05,2.16522]
[1777031366019,45.71,78277.77,0.0,-0.9845,2e-05,2.16522]
[1777031366123,45.71,78276.59,0.0,-0.98452,2e-05,2.16315]
[1777031366536,45.71,78269.53,0.0,-0.98463,2e-05,2.1501]
[1777031367543,45.71,78268.47,0.0,-0.98464,2e-05,2.14823]
[1777031372578,45.71,78263.55,0.0,-0.98473,2e-05,2.13734]
[1777031374419,45.71,78262.42,0.0,-0.98474,2e-05,2.13537]
[1777031374527,45.71,78262.42,0.0,-0.98474,2e-05,2.13537]
[1777031380634,45.72,78257.29,0.0,-0.98481,2e-05,2.12679]
[1777031381618,45.72,78257.29,0.0,-0.98481,2e-05,2.12679]
[1777031381770,45.72,78257.29,0.0,-0.98481,2e-05,2.12679]
[1777031381853,45.72,78254.85,0.0,-0.98485,2e-05,2.12245]
[1777031382582,45.72,78254.85,0.0,-0.98485,2e-05,2.12245]
[1777031382771,45.72,78254.85,0.0,-0.98485,2e-05,2.12245]
[1777031383654,45.72,78252.65,0.0,-0.98488,2e-05,2.11869]
[1777031386141,45.72,78251.27,0.0,-0.9849,1e-05,2.11631]
[1777031386273,45.72,78251.27,0.0,-0.9849,1e-05,2.11631]
[1777031386525,45.72,78249.75,0.0,-0.98492,1e-05,2.11368]
[1777031386769,45.72,78249.75,0.0,-0.98492,1e-05,2.11368]
[1777031386779,45.72,78250.76,0.0,-0.9849,1e-05,2.11569]
[1777031391711,45.73,78247.57,0.0,-0.98495,1e-05,2.11061]
[1777031393584,45.73,78248.45,0.0,-0.98493,1e-05,2.11238]
[1777031393770,45.73,78248.45,0.0,-0.98493,1e-05,2.11238]
[1777031398562,45.73,78245.71,0.0,-0.98497,1e-05,2.10815]
[1777031398777,45.73,78245.71,0.0,-0.98497,1e-05,2.10815]
[1777031400019,45.73,78244.71,0.0,-0.98498,1e-05,2.10648]
[1777031400269,45.73,78244.71,0.0,-0.98498,1e-05,2.10648]
[1777031400120,45.73,78247.22,0.0,-0.98494,1e-05,2.11123]
[1777031401122,45.73,78247.22,0.0,-0.98494,1e-05,2.11123]
[1777031401271,45.73,78247.22,0.0,-0.98494,1e-05,2.11123]
[1777031401223,45.73,78251.64,0.0,-0.98487,2e-05,2.11948]
[1777031404953,45.73,78251.77,0.0,-0.98487,2e-05,2.12014]
[1777031405025,45.73,78251.77,0.0,-0.98487,2e-05,2.12014]
[1777031406242,45.73,78252.19,0.0,-0.98486,2e-05,2.12106]
[1777031406269,45.73,78252.19,0.0,-0.98486,2e-05,2.12106]
[1777031406259,45.74,78251.63,0.0,-0.98487,2e-05,2.12017]
[1777031406815,45.74,78251.0,0.0,-0.98488,2e-05,2.11916]
[1777031408830,45.74,78253.44,0.0,-0.98484,2e-05,2.12393]
[1777031410843,45.74,78267.07,0.0,-0.98463,2e-05,2.14936]
[1777031411769,45.74,78267.07,0.0,-0.98463,2e-05,2.14936]
[1777031412025,45.74,78267.07,0.0,-0.98463,2e-05,2.14936]
[1777031412127,45.74,78268.0,0.0,-0.98461,2e-05,2.15119]
[1777031415879,45.74,78265.83,0.0,-0.98464,2e-05,2.14756]
[1777031419833,45.74,78264.9,0.0,-0.98465,2e-05,2.14617]
[1777031419907,45.74,78260.66,0.0,-0.98472,2e-05,2.13844]
[1777031421498,45.74,78261.23,0.0,-0.98471,2e-05,2.13963]
[1777031421523,45.74,78261.23,0.0,-0.98471,2e-05,2.13963]
[1777031425952,45.75,78256.68,0.0,-0.98477,2e-05,2.13188]
[1777031426342,45.75,78256.68,0.0,-0.98477,2e-05,2.13188]
[1777031426520,45.75,78256.68,0.0,-0.98477,2e-05,2.13188]
[1777031427972,45.75,78259.95,0.0,-0.98472,2e-05,2.13819]
[1777031430315,45.75,78260.15,0.0,-0.98472,2e-05,2.13869]
[1777031430526,45.75,78260.11,0.0,-0.98471,2e-05,2.13875]
[1777031437034,45.75,78258.65,0.0,-0.98475,2e-05,2.13468]
[1777031437572,45.75,78258.65,0.0,-0.98475,2e-05,2.13468]
[1777031437769,45.75,78258.65,0.0,-0.98475,2e-05,2.13468]
[1777031441356,45.76,78256.76,0.0,-0.98477,2e-05,2.13176]
[1777031441522,45.76,78256.76,0.0,-0.98477,2e-05,2.13176]
[1777031444530,45.76,78255.6,0.0,-0.98478,2e-05,2.13005]
[1777031444770,45.76,78255.6,0.0,-0.98478,2e-05,2.13005]
[1777031448826,45.76,78258.52,0.0,-0.98473,2e-05,2.13599]
[1777031449026,45.76,78258.52,0.0,-0.98473,2e-05,2.13599]
[1777031454153,45.76,78259.45,0.0,-0.98471,2e-05,2.13848]
[1777031457067,45.76,78258.99,0.0,-0.98472,2e-05,2.13789]
[1777031457272,45.76,78258.99,0.0,-0.98472,2e-05,2.13789]
[1777031461203,45.77,78254.87,0.0,-0.98478,2e-05,2.13097]
[1777031462056,45.77,78254.87,0.0,-0.98478,2e-05,2.13097]
[1777031462275,45.77,78254.87,0.0,-0.98478,2e-05,2.13097]
[1777031467245,45.77,78258.84,0.0,-0.98471,2e-05,2.13911]
[1777031468252,45.77,78261.11,0.0,-0.98467,2e-05,2.14343]
[1777031468390,45.77,78261.11,0.0,-0.98467,2e-05,2.14343]
[1777031468522,45.77,78261.11,0.0,-0.98467,2e-05,2.14343]
[1777031470981,45.77,78261.89,0.0,-0.98466,2e-05,2.1451]
[1777031471024,45.77,78261.89,0.0,-0.98466,2e-05,2.1451]
[1777031471273,45.77,78266.06,0.0,-0.98459,2e-05,2.15294]
[1777031477315,45.78,78264.43,0.0,-0.98461,2e-05,2.15051]
[1777031479543,45.78,78262.97,0.0,-0.98464,2e-05,2.14801]
[1777031479772,45.78,78262.97,0.0,-0.98464,2e-05,2.14801]
[1777031485372,45.78,78264.54,0.0,-0.98461,2e-05,2.1516]
[1777031486260,45.78,78264.54,0.0,-0.98461,2e-05,2.1516]
[1777031486272,45.78,78264.54,0.0,-0.98461,2e-05,2.1516]
[1777031495441,45.79,78263.99,0.0,-0.98462,2e-05,2.14938]
[1777031497846,45.79,78263.89,0.0,-0.98462,2e-05,2.14932]
[1777031498024,45.79,78263.89,0.0,-0.98462,2e-05,2.14932]
[1777031500866,45.79,78263.43,0.0,-0.98463,2e-05,2.14882]
[1777031501022,45.79,78263.43,0.0,-0.98463,2e-05,2.14882]
[1777031501118,45.79,78258.56,0.0,-0.9847,2e-05,2.14005]
[1777031501484,45.79,78255.45,0.0,-0.98474,2e-05,2.13431]
[1777031503340,45.79,78255.45,0.0,-0.98474,2e-05,2.13431]
[1777031503520,45.79,78254.69,0.0,-0.98475,2e-05,2.13304]
[1777031503604,45.79,78256.91,0.0,-0.98472,2e-05,2.13743]
[1777031506519,45.79,78259.36,0.0,-0.98468,2e-05,2.14237]
[1777031509735,45.79,78260.26,0.0,-0.98466,2e-05,2.1443]
[1777031509750,45.79,78266.11,0.0,-0.98457,2e-05,2.15527]
[1777031513392,45.79,78266.09,0.0,-0.98457,2e-05,2.15545]
[1777031513494,45.8,78266.09,0.0,-0.98457,2e-05,2.15557]
[1777031517103,45.8,78266.13,0.0,-0.98457,2e-05,2.15599]
[1777031517272,45.8,78266.13,0.0,-0.98457,2e-05,2.15599]
[1777031517323,45.8,78262.44,0.0,-0.98462,2e-05,2.14926]
[1777031517596,45.8,78260.16,0.0,-0.98465,2e-05,2.14517]
[1777031520616,45.8,78257.51,0.0,-0.98469,2e-05,2.14068]
[1777031522332,45.8,78262.21,0.0,-0.98462,2e-05,2.14952]
[1777031522775,45.8,78262.21,0.0,-0.98462,2e-05,2.14952]
[1777031522959,45.8,78262.21,0.0,-0.98462,2e-05,2.14952]
[1777031523022,45.8,78262.21,0.0,-0.98462,2e-05,2.14952]
[1777031523060,45.8,78263.88,0.0,-0.98459,2e-05,2.15274]
[1777031528673,45.8,78261.63,0.0,-0.98462,2e-05,2.1493]
[1777031533708,45.81,78263.43,0.0,-0.98459,2e-05,2.15324]
[1777031536892,45.81,78262.07,0.0,-0.98461,2e-05,2.15096]
[1777031537022,45.81,78262.07,0.0,-0.98461,2e-05,2.15096]
[1777031537096,45.81,78258.46,0.0,-0.98466,2e-05,2.1444]
[1777031538516,45.81,78258.99,0.0,-0.98465,2e-05,2.14551]
[1777031538770,45.81,78258.99,0.0,-0.98465,2e-05,2.14551]
[1777031539309,45.81,78258.99,0.0,-0.98465,2e-05,2.14551]
[1777031539341,45.81,78255.56,0.0,-0.9847,2e-05,2.13931]
[1777031539528,45.81,78255.56,0.0,-0.9847,2e-05,2.13931]
[1777031544787,45.81,78254.68,0.0,-0.98471,2e-05,2.13855]
[1777031545800,45.81,78254.68,0.0,-0.98471,2e-05,2.13855]
[1777031546021,45.81,78254.68,0.0,-0.98471,2e-05,2.13855]
[1777031546854,45.81,78255.73,0.0,-0.98469,2e-05,2.14063]
[1777031547020,45.81,78255.73,0.0,-0.98469,2e-05,2.14063]
[1777031547092,45.82,78255.01,0.0,-0.9847,2e-05,2.13944]
[1777031553435,45.82,78254.83,0.0,-0.98471,2e-05,2.13751]
[1777031553519,45.82,78255.05,0.0,-0.98471,2e-05,2.13806]
[1777031557192,45.82,78254.02,0.0,-0.98472,2e-05,2.13659]
[1777031557269,45.82,78254.02,0.0,-0.98472,2e-05,2.13659]
[1777031557281,45.82,78248.66,0.0,-0.9848,2e-05,2.12687]
[1777031557876,45.82,78238.56,0.0,-0.98495,1e-05,2.10854]
[1777031558735,45.82,78238.56,0.0,-0.98495,1e-05,2.10854]
[1777031558770,45.82,78238.56,0.0,-0.98495,1e-05,2.10854]
[1777031558883,45.82,78238.54,0.0,-0.98495,1e-05,2.10869]
[1777031563918,45.83,78237.42,0.0,-0.98496,1e-05,2.10759]
[1777031568953,45.83,78237.2,0.0,-0.98495,1e-05,2.10812]
[1777031569857,45.83,78237.2,0.0,-0.98495,1e-05,2.10812]
[1777031570021,45.83,78237.2,0.0,-0.98495,1e-05,2.10812]
[1777031576013,45.84,78237.12,0.0,-0.98494,1e-05,2.10929]
[1777031581106,45.84,78235.92,0.0,-0.98496,1e-05,2.10786]
[1777031581270,45.84,78235.92,0.0,-0.98496,1e-05,2.10786]
[1777031582906,45.84,78235.37,0.0,-0.98496,1e-05,2.10725]
[1777031583019,45.84,78235.37,0.0,-0.98496,1e-05,2.10725]
[1777031583051,45.84,78236.6,0.0,-0.98494,1e-05,2.10969]
[1777031584367,45.84,78236.6,0.0,-0.98494,1e-05,2.10969]
[1777031584408,45.84,78241.81,0.0,-0.98486,1e-05,2.11941]
[1777031584520,45.84,78241.81,0.0,-0.98486,1e-05,2.11941]
[1777031585065,45.85,78246.24,0.0,-0.98479,2e-05,2.12771]
[1777031586472,45.85,78246.24,0.0,-0.98479,2e-05,2.12771]
[1777031586520,45.85,78248.7,0.0,-0.98476,2e-05,2.13239]
[1777031587079,45.85,78249.81,0.0,-0.98474,2e-05,2.13459]
[1777031589031,45.85,78249.04,0.0,-0.98475,2e-05,2.13332]
[1777031589269,45.85,78249.04,0.0,-0.98475,2e-05,2.13332]
[1777031590100,45.85,78241.6,0.0,-0.98486,1e-05,2.11998]
[1777031593121,45.85,78238.82,0.0,-0.9849,1e-05,2.11526]
[1777031593340,45.85,78238.82,0.0,-0.9849,1e-05,2.11526]
[1777031593362,45.85,78238.62,0.0,-0.9849,1e-05,2.11508]
[1777031593520,45.85,78238.62,0.0,-0.9849,1e-05,2.11508]
[1777031598631,45.86,78238.16,0.0,-0.9849,1e-05,2.11517]
[1777031604197,45.86,78235.35,0.0,-0.98493,1e-05,2.11116]
[1777031609233,45.87,78237.31,0.0,-0.98489,1e-05,2.11567]
[1777031611247,45.87,78244.28,0.0,-0.9848,2e-05,2.12649]
[1777031613261,45.87,78249.11,0.0,-0.98472,2e-05,2.13567]
[1777031618296,45.87,78254.73,0.0,-0.98463,2e-05,2.14677]
[1777031620310,45.87,78260.09,0.0,-0.98455,2e-05,2.15695]
[1777031625345,45.87,78260.39,0.0,-0.98454,2e-05,2.15804]
[1777031631387,45.88,78260.9,0.0,-0.98453,2e-05,2.15961]
[1777031632190,45.88,78260.9,0.0,-0.98453,2e-05,2.15961]
[1777031634195,45.88,78260.94,0.0,-0.98453,2e-05,2.15988]
[1777031634271,45.88,78260.94,0.0,-0.98453,2e-05,2.15988]
[1777031634408,45.88,78260.73,0.0,-0.98453,2e-05,2.15959]
[1777031634769,45.88,78260.73,0.0,-0.98453,2e-05,2.15959]
[1777031640450,45.88,78260.68,0.0,-0.98452,2e-05,2.16005]
[1777031645485,45.88,78259.97,0.0,-0.98453,2e-05,2.15918]
[1777031650326,45.89,78257.33,0.0,-0.98457,2e-05,2.15462]
[1777031650373,45.89,78257.33,0.0,-0.98457,2e-05,2.15462]
[1777031650521,45.89,78257.33,0.0,-0.98457,2e-05,2.15462]
[1777031650520,45.89,78256.31,0.0,-0.98458,2e-05,2.15282]
[1777031655555,45.89,78260.63,0.0,-0.98451,2e-05,2.1613]
[1777031655704,45.89,78260.63,0.0,-0.98451,2e-05,2.1613]
[1777031655770,45.89,78260.63,0.0,-0.98451,2e-05,2.1613]
[1777031655883,45.89,78260.63,0.0,-0.98451,2e-05,2.1613]
[1777031656019,45.89,78260.63,0.0,-0.98451,2e-05,2.1613]
[1777031656562,45.89,78260.99,0.0,-0.98451,2e-05,2.16206]
[1777031662603,45.89,78261.02,0.0,-0.9845,2e-05,2.1626]
[1777031668048,45.89,78261.82,0.0,-0.98449,2e-05,2.16439]
[1777031668269,45.89,78261.82,0.0,-0.98449,2e-05,2.16439]
[1777031673688,45.89,78261.63,0.0,-0.9845,2e-05,2.16228]
[1777031675703,45.89,78258.1,0.0,-0.98455,2e-05,2.15589]
[1777031676925,45.89,78258.1,0.0,-0.98455,2e-05,2.15589]
[1777031676993,45.89,78258.1,0.0,-0.98455,2e-05,2.15589]
[1777031677022,45.89,78258.1,0.0,-0.98455,2e-05,2.15589]
[1777031677092,45.9,78259.2,0.0,-0.98454,2e-05,2.15802]
[1777031679731,45.9,78255.48,0.0,-0.98459,2e-05,2.15137]
[1777031680738,45.9,78252.06,0.0,-0.98464,2e-05,2.14514]
[1777031681745,45.9,78239.58,0.0,-0.98483,2e-05,2.12229]
[1777031683129,45.9,78239.58,0.0,-0.98483,2e-05,2.12229]
[1777031683197,45.9,78239.58,0.0,-0.98483,2e-05,2.12229]
[1777031683271,45.9,78239.58,0.0,-0.98483,2e-05,2.12229]
[1777031683373,45.9,78237.85,0.0,-0.98486,1e-05,2.11927]
[1777031688794,45.9,78236.21,0.0,-0.98487,1e-05,2.11716]
[1777031691815,45.9,78232.47,0.0,-0.98492,1e-05,2.11078]
[1777031692822,45.9,78229.44,0.0,-0.98497,1e-05,2.10543]
[1777031694836,45.91,78233.1,0.0,-0.98491,1e-05,2.11245]
[1777031695926,45.91,78233.1,0.0,-0.98491,1e-05,2.11245]
[1777031695998,45.91,78233.1,0.0,-0.98491,1e-05,2.11245]
[1777031696021,45.91,78233.1,0.0,-0.98491,1e-05,2.11245]
[1777031696122,45.91,78233.23,0.0,-0.98491,1e-05,2.11285]
[1777031702955,45.91,78233.14,0.0,-0.9849,1e-05,2.11351]
[1777031702997,45.91,78233.14,0.0,-0.9849,1e-05,2.11351]
[1777031703023,45.91,78233.14,0.0,-0.9849,1e-05,2.11351]
[1777031703051,45.91,78232.93,0.0,-0.9849,1e-05,2.11345]
[1777031704906,45.91,78226.81,0.0,-0.98499,1e-05,2.10264]
[1777031706920,45.92,78219.41,0.0,-0.9851,1e-05,2.08959]
[1777031707927,45.92,78212.36,0.0,-0.9852,1e-05,2.07707]
[1777031708934,45.92,78215.95,0.0,-0.98515,1e-05,2.08376]
[1777031711150,45.92,78215.83,0.0,-0.98515,1e-05,2.08376]
[1777031711467,45.92,78215.83,0.0,-0.98515,1e-05,2.08376]
[1777031711475,45.92,78215.51,0.0,-0.98515,1e-05,2.08339]
[1777031712962,45.92,78209.65,0.0,-0.98523,1e-05,2.07327]
[1777031714976,45.92,78209.12,0.0,-0.98523,1e-05,2.07279]
[1777031716269,45.92,78209.12,0.0,-0.98523,1e-05,2.07279]
[1777031716311,45.92,78209.12,0.0,-0.98523,1e-05,2.07279]
[1777031716521,45.92,78209.12,0.0,-0.98523,1e-05,2.07279]
[1777031716595,45.92,78209.37,0.0,-0.98523,1e-05,2.07347]
[1777031720526,45.93,78208.39,0.0,-0.98524,1e-05,2.07241]
[1777031720571,45.93,78208.39,0.0,-0.98524,1e-05,2.07241]
[1777031720624,45.93,78209.43,0.0,-0.98522,1e-05,2.07452]
[1777031720769,45.93,78209.43,0.0,-0.98522,1e-05,2.07452]
[1777031726054,45.94,78212.48,0.0,-0.98516,1e-05,2.08142]
[1777031728042,45.94,78213.62,0.0,-0.98515,1e-05,2.0837]
[1777031728091,45.94,78213.62,0.0,-0.98515,1e-05,2.0837]
[1777031728271,45.94,78213.62,0.0,-0.98515,1e-05,2.0837]
[1777031728373,45.94,78214.92,0.0,-0.98512,1e-05,2.08626]
[1777031730083,45.94,78210.59,0.0,-0.98518,1e-05,2.0789]
[1777031731090,45.94,78204.42,0.0,-0.98529,1e-05,2.06577]
[1777031732096,45.94,78199.65,0.0,-0.98536,1e-05,2.05748]
[1777031733185,45.94,78199.65,0.0,-0.98536,1e-05,2.05748]
[1777031733193,45.94,78199.65,0.0,-0.98536,1e-05,2.05748]
[1777031733272,45.94,78199.65,0.0,-0.98536,1e-05,2.05748]
[1777031733287,45.94,78201.57,0.0,-0.98533,1e-05,2.06118]
[1777031739146,45.95,78202.34,0.0,-0.9853,1e-05,2.06408]
[1777031741162,45.95,78205.62,0.0,-0.98525,1e-05,2.07046]
[1777031741698,45.95,78205.62,0.0,-0.98525,1e-05,2.07046]
[1777031741703,45.95,78205.62,0.0,-0.98525,1e-05,2.07046]
[1777031741773,45.95,78205.62,0.0,-0.98525,1e-05,2.07046]
[1777031742169,45.95,78204.95,0.0,-0.98526,1e-05,2.0695]
[1777031745190,45.96,78211.77,0.0,-0.98515,1e-05,2.08248]
[1777031746283,45.96,78211.77,0.0,-0.98515,1e-05,2.08248]
[1777031746328,45.96,78211.77,0.0,-0.98515,1e-05,2.08248]
[1777031746384,45.96,78220.5,0.0,-0.98502,1e-05,2.09849]
[1777031747203,45.96,78221.52,0.0,-0.985,1e-05,2.10053]
[1777031749305,45.96,78219.55,0.0,-0.98503,1e-05,2.09715]
[1777031749370,45.96,78223.03,0.0,-0.98498,1e-05,2.10365]
[1777031756266,45.97,78223.93,0.0,-0.98495,1e-05,2.10654]
[1777031761302,45.97,78223.43,0.0,-0.98496,1e-05,2.10647]
[1777031764323,45.97,78220.13,0.0,-0.985,1e-05,2.10097]
[1777031766667,45.97,78221.94,0.0,-0.98497,1e-05,2.10443]
[1777031766772,45.97,78221.89,0.0,-0.98497,1e-05,2.10451]
[1777031767344,45.97,78222.77,0.0,-0.98496,1e-05,2.10627]
[1777031773385,45.98,78223.01,0.0,-0.98494,1e-05,2.10769]
[1777031775400,45.98,78238.76,0.0,-0.98471,2e-05,2.13681]
[1777031776407,45.98,78246.94,0.0,-0.98458,2e-05,2.15201]
[1777031777414,45.98,78245.16,0.0,-0.98461,2e-05,2.14881]
[1777031777881,45.98,78245.16,0.0,-0.98461,2e-05,2.14881]
[1777031777977,45.98,78245.16,0.0,-0.98461,2e-05,2.14881]
[1777031778025,45.98,78245.16,0.0,-0.98461,2e-05,2.14881]
[1777031778421,45.98,78243.48,0.0,-0.98463,2e-05,2.1458]
[1777031781441,45.98,78250.85,0.0,-0.98452,2e-05,2.15975]
[1777031783534,45.98,78251.63,0.0,-0.9845,2e-05,2.16128]
[1777031783636,45.98,78251.63,0.0,-0.9845,2e-05,2.16128]
[1777031783774,45.98,78251.59,0.0,-0.9845,2e-05,2.16128]
[1777031784463,45.98,78251.02,0.0,-0.98451,2e-05,2.16031]
[1777031787484,45.99,78247.49,0.0,-0.98456,2e-05,2.15403]
[1777031790504,45.98,78244.5,0.0,-0.98462,2e-05,2.14685]
[1777031790918,45.98,78244.5,0.0,-0.98462,2e-05,2.14685]
[1777031790974,45.98,78244.5,0.0,-0.98462,2e-05,2.14685]
[1777031791019,45.98,78244.5,0.0,-0.98462,2e-05,2.14685]
[1777031791512,45.98,78238.94,0.0,-0.98473,2e-05,2.13374]
[1777031793526,45.97,78236.01,0.0,-0.98478,2e-05,2.12733]
[1777031794177,45.97,78236.01,0.0,-0.98478,2e-05,2.12733]
[1777031794187,45.97,78236.01,0.0,-0.98478,2e-05,2.12733]
[1777031794270,45.97,78236.01,0.0,-0.98478,2e-05,2.12733]
[1777031794533,45.97,78234.17,0.0,-0.98481,2e-05,2.1241]
[1777031799568,45.97,78234.67,0.0,-0.98479,2e-05,2.12575]
[1777031801631,45.98,78234.86,0.0,-0.98479,2e-05,2.12625]
[1777031801680,45.98,78234.86,0.0,-0.98479,2e-05,2.12625]
[1777031801771,45.98,78235.26,0.0,-0.98478,2e-05,2.12713]
[1777031802589,45.98,78234.14,0.0,-0.9848,2e-05,2.12523]
[1777031805610,45.98,78239.02,0.0,-0.98472,2e-05,2.13464]
[1777031805983,45.98,78239.02,0.0,-0.98472,2e-05,2.13464]
[1777031806022,45.98,78239.02,0.0,-0.98472,2e-05,2.13464]
[1777031806101,45.98,78239.02,0.0,-0.98472,2e-05,2.13464]
[1777031806276,45.98,78239.02,0.0,-0.98472,2e-05,2.13464]
[1777031806617,45.98,78241.45,0.0,-0.98468,2e-05,2.13924]
[1777031812659,45.98,78241.54,0.0,-0.98468,2e-05,2.1402]
[1777031816687,45.99,78245.62,0.0,-0.98461,2e-05,2.14825]
[1777031818211,45.99,78246.14,0.0,-0.9846,2e-05,2.14934]
[1777031818277,45.99,78246.14,0.0,-0.9846,2e-05,2.14934]
[1777031821722,45.99,78254.58,0.0,-0.98447,2e-05,2.16544]
[1777031823206,45.99,78254.42,0.0,-0.98447,2e-05,2.16525]
[1777031823270,45.99,78254.42,0.0,-0.98447,2e-05,2.16525]
[1777031823736,45.99,78254.75,0.0,-0.98446,2e-05,2.16596]
[1777031823941,45.99,78254.75,0.0,-0.98446,2e-05,2.16596]
[1777031824019,45.99,78254.75,0.0,-0.98446,2e-05,2.16596]
[1777031825750,45.99,78259.45,0.0,-0.98439,2e-05,2.17489]
[1777031826760,45.99,78262.96,0.0,-0.98433,2e-05,2.18153]
[1777031828128,45.99,78262.96,0.0,-0.98433,2e-05,2.18153]
[1777031828273,45.99,78262.96,0.0,-0.98433,2e-05,2.18153]
[1777031828309,45.99,78262.96,0.0,-0.98433,2e-05,2.18153]
[1777031828521,45.99,78262.96,0.0,-0.98433,2e-05,2.18153]
[1777031828556,45.99,78263.95,0.0,-0.98432,2e-05,2.18353]
[1777031834590,45.99,78263.89,0.0,-0.98432,2e-05,2.18368]
[1777031834773,45.99,78263.89,0.0,-0.98432,2e-05,2.18382]
[1777031840856,46.0,78263.01,0.0,-0.98433,2e-05,2.18266]
[1777031842315,46.0,78263.01,0.0,-0.98433,2e-05,2.18266]
[1777031842522,46.0,78263.01,0.0,-0.98433,2e-05,2.18266]
[1777031842623,46.0,78262.92,0.0,-0.98433,2e-05,2.18256]
[1777031844421,46.0,78263.13,0.0,-0.98432,2e-05,2.18302]
[1777031844523,46.0,78263.13,0.0,-0.98432,2e-05,2.18302]
[1777031848913,46.0,78251.09,0.0,-0.9845,2e-05,2.16102]
[1777031850177,46.0,78251.09,0.0,-0.9845,2e-05,2.16102]
[1777031850271,46.0,78251.09,0.0,-0.9845,2e-05,2.16102]
[1777031850482,46.0,78251.09,0.0,-0.9845,2e-05,2.16102]
[1777031850523,46.0,78251.09,0.0,-0.9845,2e-05,2.16102]
[1777031850578,46.0,78251.77,0.0,-0.98449,2e-05,2.16238]
[1777031854747,46.0,78251.56,0.0,-0.98451,2e-05,2.15994]
[1777031854776,46.0,78251.56,0.0,-0.98451,2e-05,2.15994]
[1777031858559,46.0,78249.65,0.0,-0.98453,2e-05,2.15682]
[1777031858703,46.0,78249.65,0.0,-0.98453,2e-05,2.15682]
[1777031858773,46.0,78249.65,0.0,-0.98453,2e-05,2.15682]
[1777031858661,46.0,78254.11,0.0,-0.98447,2e-05,2.1652]
[1777031858983,46.0,78255.07,0.0,-0.98445,2e-05,2.16707]
[1777031864436,46.0,78253.86,0.0,-0.98447,2e-05,2.16509]
[1777031864496,46.0,78253.86,0.0,-0.98447,2e-05,2.16509]
[1777031864521,46.0,78253.86,0.0,-0.98447,2e-05,2.16509]
[1777031864591,46.0,78253.86,0.0,-0.98447,2e-05,2.16527]
[1777031873080,46.01,78251.32,0.0,-0.9845,2e-05,2.1614]
[1777031876410,46.01,78251.11,0.0,-0.9845,2e-05,2.1612]
[1777031876523,46.01,78251.11,0.0,-0.9845,2e-05,2.1612]
[1777031876740,46.01,78251.11,0.0,-0.9845,2e-05,2.1612]
[1777031876773,46.01,78251.11,0.0,-0.9845,2e-05,2.1612]
[1777031876622,46.01,78254.47,0.0,-0.98445,2e-05,2.16753]
[1777031877109,46.01,78256.48,0.0,-0.98441,2e-05,2.17135]
[1777031882426,46.01,78256.74,0.0,-0.98441,2e-05,2.17215]
[1777031882520,46.01,78256.74,0.0,-0.98441,2e-05,2.17215]
[1777031882622,46.01,78263.13,0.0,-0.98431,2e-05,2.18415]
[1777031884159,46.01,78264.3,0.0,-0.98429,2e-05,2.18645]
[1777031889194,46.01,78265.22,0.0,-0.98427,2e-05,2.18842]
[1777031890725,46.01,78265.22,0.0,-0.98427,2e-05,2.18842]
[1777031890770,46.01,78265.22,0.0,-0.98427,2e-05,2.18842]
[1777031890978,46.01,78265.18,0.0,-0.98427,2e-05,2.18839]
[1777031891021,46.01,78265.18,0.0,-0.98427,2e-05,2.18839]
[1777031891208,46.01,78265.21,0.0,-0.98427,2e-05,2.18849]
[1777031898256,46.01,78270.38,0.0,-0.98419,2e-05,2.19847]
[1777031898837,46.01,78270.38,0.0,-0.98419,2e-05,2.19847]
[1777031899022,46.01,78270.38,0.0,-0.98419,2e-05,2.19847]
[1777031906350,46.01,78271.27,0.0,-0.98418,2e-05,2.20022]
[1777031906522,46.01,78271.27,0.0,-0.98418,2e-05,2.20022]
[1777031906558,46.01,78271.27,0.0,-0.98418,2e-05,2.20022]
[1777031906771,46.01,78271.27,0.0,-0.98418,2e-05,2.20022]
[1777031906623,46.02,78271.27,0.0,-0.98418,2e-05,2.20028]
[1777031908327,46.02,78274.96,0.0,-0.98412,2e-05,2.20726]
[1777031909334,46.02,78283.86,0.0,-0.98398,2e-05,2.22408]
[1777031910341,46.02,78285.27,0.0,-0.98396,2e-05,2.22673]
[1777031911171,46.02,78285.27,0.0,-0.98396,2e-05,2.22673]
[1777031911271,46.02,78285.27,0.0,-0.98396,2e-05,2.22673]
[1777031916382,46.01,78283.93,0.0,-0.984,2e-05,2.22165]
[1777031919412,46.01,78275.61,0.0,-0.98413,2e-05,2.20586]
[1777031920639,46.01,78275.61,0.0,-0.98413,2e-05,2.20586]
[1777031920772,46.01,78275.61,0.0,-0.98413,2e-05,2.20586]
[1777031920740,46.01,78270.19,0.0,-0.98421,2e-05,2.19568]
[1777031920961,46.01,78270.19,0.0,-0.98421,2e-05,2.19568]
[1777031921028,46.01,78270.19,0.0,-0.98421,2e-05,2.19568]
[1777031921426,46.01,78270.93,0.0,-0.9842,2e-05,2.19709]
[1777031924687,46.01,78269.23,0.0,-0.98423,2e-05,2.19393]
[1777031924775,46.01,78269.23,0.0,-0.98423,2e-05,2.19393]
[1777031929525,46.01,78267.57,0.0,-0.98425,2e-05,2.1909]
[1777031929779,46.01,78267.57,0.0,-0.98425,2e-05,2.1909]
[1777031929838,46.01,78268.17,0.0,-0.98424,2e-05,2.19204]
[1777031933548,46.02,78269.25,0.0,-0.98422,2e-05,2.19412]
[1777031933772,46.02,78269.25,0.0,-0.98422,2e-05,2.19412]
[1777031939555,46.02,78269.17,0.0,-0.98422,2e-05,2.19407]
[1777031944588,46.02,78269.89,0.0,-0.98421,2e-05,2.1955]
[1777031949623,46.02,78270.56,0.0,-0.9842,2e-05,2.19683]
[1777031954375,46.02,78270.53,0.0,-0.9842,2e-05,2.19682]
[1777031954520,46.02,78270.53,0.0,-0.9842,2e-05,2.19682]
[1777031954798,46.02,78270.53,0.0,-0.9842,2e-05,2.19682]
[1777031954871,46.02,78270.49,0.0,-0.9842,2e-05,2.19677]
[1777031955019,46.02,78270.49,0.0,-0.9842,2e-05,2.19677]
[1777031959450,46.02,78269.22,0.0,-0.98422,2e-05,2.19445]
[1777031959519,46.02,78269.22,0.0,-0.98422,2e-05,2.19445]
[1777031965736,46.02,78269.67,0.0,-0.98421,2e-05,2.19542]
[1777031968054,46.02,78270.22,0.0,-0.9842,2e-05,2.19649]
[1777031968270,46.02,78270.22,0.0,-0.9842,2e-05,2.19649]
[1777031968745,46.02,78270.22,0.0,-0.9842,2e-05,2.19649]
[1777031968774,46.02,78270.22,0.0,-0.9842,2e-05,2.19649]
[1777031968846,46.02,78269.16,0.0,-0.98422,2e-05,2.19451]
[1777031974410,46.02,78270.15,0.0,-0.98422,2e-05,2.19411]
[1777031974524,46.02,78270.15,0.0,-0.98422,2e-05,2.19411]
[1777031978334,46.02,78268.15,0.0,-0.98425,2e-05,2.19045]
[1777031978520,46.02,78268.15,0.0,-0.98425,2e-05,2.19045]
[1777031978601,46.02,78268.15,0.0,-0.98425,2e-05,2.19045]
[1777031978774,46.02,78268.15,0.0,-0.98425,2e-05,2.19045]
[1777031978827,46.02,78269.23,0.0,-0.98423,2e-05,2.1925]
[1777031979834,46.02,78272.43,0.0,-0.98418,2e-05,2.19853]
[1777031980841,46.02,78265.16,0.0,-0.9843,2e-05,2.18491]
[1777031981302,46.02,78265.16,0.0,-0.9843,2e-05,2.18491]
[1777031981519,46.02,78265.16,0.0,-0.9843,2e-05,2.18491]
[1777031986883,46.02,78264.36,0.0,-0.98431,2e-05,2.18363]
[1777031989724,46.02,78264.16,0.0,-0.98431,2e-05,2.18333]
[1777031989768,46.02,78264.16,0.0,-0.98431,2e-05,2.18333]
[1777031990073,46.02,78263.67,0.0,-0.98432,2e-05,2.18244]
[1777031990272,46.02,78263.67,0.0,-0.98432,2e-05,2.18244]
[1777031990911,46.02,78263.66,0.0,-0.98432,2e-05,2.18246]
[1777031995946,46.02,78264.1,0.0,-0.98431,2e-05,2.18344]
[1777032000982,46.02,78265.95,0.0,-0.98428,2e-05,2.18704]
[1777032001990,46.02,78268.99,0.0,-0.98423,2e-05,2.19276]
[1777032006364,46.02,78270.16,0.0,-0.98421,2e-05,2.19498]
[1777032006519,46.02,78270.16,0.0,-0.98421,2e-05,2.19498]
[1777032006769,46.02,78270.16,0.0,-0.98421,2e-05,2.19498]
[1777032006870,46.02,78269.34,0.0,-0.98423,2e-05,2.19346]
[1777032008034,46.02,78272.97,0.0,-0.98417,2e-05,2.20028]
[1777032010766,46.02,78272.51,0.0,-0.98418,2e-05,2.19941]
[1777032010860,46.02,78271.55,0.0,-0.98419,2e-05,2.19761]
[1777032011023,46.02,78271.55,0.0,-0.98419,2e-05,2.19761]
[1777032011847,46.02,78271.55,0.0,-0.98419,2e-05,2.19761]
[1777032011871,46.02,78268.25,0.0,-0.98424,2e-05,2.19144]
[1777032012023,46.02,78268.25,0.0,-0.98424,2e-05,2.19144]
[1777032017097,46.02,78268.82,0.0,-0.98423,2e-05,2.19255]
[1777032018950,46.02,78268.82,0.0,-0.98423,2e-05,2.19255]
[1777032019022,46.02,78267.03,0.0,-0.98426,2e-05,2.18921]
[1777032019186,46.02,78267.03,0.0,-0.98426,2e-05,2.18921]
[1777032019270,46.02,78267.03,0.0,-0.98426,2e-05,2.18921]
[1777032019288,46.02,78266.67,0.0,-0.98427,2e-05,2.18855]
[1777032022444,46.02,78266.15,0.0,-0.98427,2e-05,2.18759]
[1777032022531,46.02,78266.15,0.0,-0.98427,2e-05,2.18759]
[1777032022669,46.02,78266.15,0.0,-0.98427,2e-05,2.18759]
[1777032022773,46.02,78266.15,0.0,-0.98427,2e-05,2.18759]
[1777032022874,46.02,78261.41,0.0,-0.98435,2e-05,2.17881]
[1777032024146,46.02,78256.81,0.0,-0.98442,2e-05,2.17027]
[1777032025154,46.02,78259.31,0.0,-0.98438,2e-05,2.17496]
[1777032026661,46.02,78259.31,0.0,-0.98438,2e-05,2.17496]
[1777032026772,46.02,78259.31,0.0,-0.98438,2e-05,2.17496]
[1777032026873,46.02,78261.8,0.0,-0.98434,2e-05,2.1797]
[1777032027063,46.02,78261.8,0.0,-0.98434,2e-05,2.1797]
[1777032027271,46.02,78261.8,0.0,-0.98434,2e-05,2.1797]
[1777032027371,46.03,78264.43,0.0,-0.9843,2e-05,2.18494]
[1777032033436,46.03,78264.17,0.0,-0.98431,2e-05,2.1831]
[1777032033520,46.03,78264.17,0.0,-0.98431,2e-05,2.1831]
[1777032033622,46.03,78263.2,0.0,-0.98432,2e-05,2.18185]
[1777032034172,46.03,78263.2,0.0,-0.98432,2e-05,2.18185]
[1777032034271,46.03,78263.2,0.0,-0.98432,2e-05,2.18185]
[1777032034273,46.03,78260.32,0.0,-0.98436,2e-05,2.17647]
[1777032040258,46.04,78261.44,0.0,-0.98433,2e-05,2.18079]
[1777032041785,46.04,78261.44,0.0,-0.98433,2e-05,2.18079]
[1777032041817,46.04,78261.72,0.0,-0.98432,2e-05,2.18165]
[1777032042021,46.04,78261.72,0.0,-0.98432,2e-05,2.18165]
[1777032042675,46.04,78261.72,0.0,-0.98432,2e-05,2.18165]
[1777032042775,46.04,78261.72,0.0,-0.98432,2e-05,2.18165]
[1777032042876,46.04,78258.97,0.0,-0.98436,2e-05,2.17655]
[1777032043279,46.04,78256.26,0.0,-0.9844,2e-05,2.1715]
[1777032047107,46.04,78258.12,0.0,-0.98437,2e-05,2.1751]
[1777032047275,46.04,78258.12,0.0,-0.98437,2e-05,2.1751]
[1777032047692,46.04,78258.12,0.0,-0.98437,2e-05,2.1751]
[1777032047775,46.04,78258.12,0.0,-0.98437,2e-05,2.1751]
[1777032047875,46.04,78259.28,0.0,-0.98436,2e-05,2.17735]
[1777032051335,46.05,78256.8,0.0,-0.98439,2e-05,2.17293]
[1777032052390,46.05,78256.8,0.0,-0.98439,2e-05,2.17293]
[1777032052530,46.05,78256.8,0.0,-0.98439,2e-05,2.17293]
[1777032052872,46.05,78256.8,0.0,-0.98439,2e-05,2.17293]
[1777032052896,46.05,78257.35,0.0,-0.98438,2e-05,2.17401]
[1777032053021,46.05,78257.35,0.0,-0.98438,2e-05,2.17401]
[1777032057660,46.05,78258.52,0.0,-0.98436,2e-05,2.17642]
[1777032057770,46.05,78258.52,0.0,-0.98436,2e-05,2.17642]
[1777032057872,46.05,78256.46,0.0,-0.98439,2e-05,2.17263]
[1777032058225,46.05,78256.46,0.0,-0.98439,2e-05,2.17263]
[1777032058271,46.05,78256.46,0.0,-0.98439,2e-05,2.17263]
[1777032058384,46.05,78259.08,0.0,-0.98435,2e-05,2.17758]
[1777032062854,46.05,78260.47,0.0,-0.98433,2e-05,2.18033]
[1777032063021,46.05,78259.05,0.0,-0.98435,2e-05,2.17773]
[1777032064641,46.05,78259.25,0.0,-0.98435,2e-05,2.17816]
[1777032064771,46.05,78259.25,0.0,-0.98435,2e-05,2.17816]
[1777032064790,46.05,78261.37,0.0,-0.98432,2e-05,2.18217]
[1777032065432,46.05,78265.38,0.0,-0.98425,2e-05,2.18972]
[1777032069913,46.05,78264.89,0.0,-0.98426,2e-05,2.18891]
[1777032070022,46.05,78264.42,0.0,-0.98427,2e-05,2.18807]
[1777032071477,46.05,78261.32,0.0,-0.98431,2e-05,2.18235]
[1777032073314,46.05,78259.08,0.0,-0.98435,2e-05,2.17821]
[1777032073523,46.05,78259.08,0.0,-0.98435,2e-05,2.17821]
[1777032073876,46.05,78259.08,0.0,-0.98435,2e-05,2.17821]
[1777032073908,46.05,78257.73,0.0,-0.98437,2e-05,2.17575]
[1777032074023,46.05,78257.73,0.0,-0.98437,2e-05,2.17575]
[1777032074498,46.05,78255.91,0.0,-0.9844,2e-05,2.17242]
[1777032077633,46.05,78254.97,0.0,-0.98441,2e-05,2.1708]
[1777032077770,46.05,78254.97,0.0,-0.98441,2e-05,2.1708]
[1777032083561,46.05,78253.43,0.0,-0.98443,2e-05,2.16838]
[1777032086640,46.05,78254.06,0.0,-0.98442,2e-05,2.16968]
[1777032086772,46.05,78254.06,0.0,-0.98442,2e-05,2.16968]
[1777032086799,46.05,78254.58,0.0,-0.98441,2e-05,2.1707]
[1777032087214,46.05,78254.58,0.0,-0.98441,2e-05,2.1707]
[1777032087278,46.05,78254.58,0.0,-0.98441,2e-05,2.1707]
[1777032093631,46.06,78255.55,0.0,-0.98441,2e-05,2.17056]
[1777032094272,46.06,78255.55,0.0,-0.98441,2e-05,2.17056]
[1777032094519,46.06,78255.55,0.0,-0.98441,2e-05,2.17056]
[1777032094605,46.06,78255.55,0.0,-0.98441,2e-05,2.17062]
[1777032095056,46.06,78255.55,0.0,-0.98441,2e-05,2.17062]
[1777032095271,46.06,78255.55,0.0,-0.98441,2e-05,2.17062]
[1777032095645,46.06,78247.07,0.0,-0.98454,2e-05,2.15496]
[1777032096652,46.06,78245.73,0.0,-0.98456,2e-05,2.15257]
[1777032097659,46.06,78252.51,0.0,-0.98445,2e-05,2.16521]
[1777032100680,46.06,78265.38,0.0,-0.98425,2e-05,2.18942]
[1777032101686,46.06,78271.07,0.0,-0.98416,2e-05,2.20012]
[1777032106282,46.06,78271.08,0.0,-0.98416,2e-05,2.2002]
[1777032106722,46.06,78270.63,0.0,-0.98417,2e-05,2.19937]
[1777032107729,46.06,78273.39,0.0,-0.98413,2e-05,2.20458]
[1777032109573,46.06,78273.6,0.0,-0.98412,2e-05,2.20498]
[1777032111485,46.06,78273.38,0.0,-0.98413,2e-05,2.20458]
[1777032111525,46.06,78273.38,0.0,-0.98413,2e-05,2.20458]
[1777032116792,46.06,78273.15,0.0,-0.98413,2e-05,2.20418]
[1777032120156,46.06,78273.49,0.0,-0.98412,2e-05,2.20483]
[1777032120270,46.06,78273.49,0.0,-0.98412,2e-05,2.20483]
[1777032120675,46.06,78273.49,0.0,-0.98412,2e-05,2.20483]
[1777032120777,46.06,78273.49,0.0,-0.98412,2e-05,2.20483]
[1777032120820,46.06,78272.99,0.0,-0.98413,2e-05,2.20389]
[1777032122834,46.06,78275.91,0.0,-0.98409,2e-05,2.20939]
[1777032130824,46.06,78275.36,0.0,-0.9841,2e-05,2.20832]
[1777032131024,46.06,78275.36,0.0,-0.9841,2e-05,2.20832]
[1777032134920,46.06,78266.9,0.0,-0.98423,2e-05,2.19238]
[1777032135778,46.06,78266.9,0.0,-0.98423,2e-05,2.19238]
[1777032136019,46.06,78266.9,0.0,-0.98423,2e-05,2.19238]
[1777032135927,46.06,78266.2,0.0,-0.98424,2e-05,2.19108]
[1777032136934,46.06,78259.55,0.0,-0.98434,2e-05,2.17868]
[1777032137941,46.06,78256.42,0.0,-0.98439,2e-05,2.17289]
[1777032141969,46.06,78258.56,0.0,-0.98435,2e-05,2.17708]
[1777032142976,46.06,78263.43,0.0,-0.98428,2e-05,2.18621]
[1777032143641,46.06,78263.43,0.0,-0.98428,2e-05,2.18621]
[1777032143771,46.06,78263.43,0.0,-0.98428,2e-05,2.18621]
[1777032147909,46.06,78262.75,0.0,-0.98429,2e-05,2.18506]
[1777032148021,46.06,78262.75,0.0,-0.98429,2e-05,2.18506]
[1777032148011,46.06,78258.68,0.0,-0.98435,2e-05,2.1775]
[1777032148610,46.06,78258.68,0.0,-0.98435,2e-05,2.1775]
[1777032148771,46.06,78258.68,0.0,-0.98435,2e-05,2.1775]
[1777032149018,46.06,78258.77,0.0,-0.98435,2e-05,2.17771]
[1777032154053,46.06,78258.1,0.0,-0.98437,2e-05,2.17438]
[1777032154241,46.06,78258.1,0.0,-0.98437,2e-05,2.17438]
[1777032155059,46.06,78263.2,0.0,-0.98429,2e-05,2.18395]
[1777032155581,46.06,78263.2,0.0,-0.98429,2e-05,2.18395]
[1777032155772,46.06,78263.2,0.0,-0.98429,2e-05,2.18395]
[1777032160873,46.06,78265.4,0.0,-0.98426,2e-05,2.18824]
[1777032161022,46.06,78265.4,0.0,-0.98426,2e-05,2.18824]
[1777032163324,46.06,78264.32,0.0,-0.98427,2e-05,2.18628]
[1777032164127,46.06,78337.45,0.0,-0.98311,2e-05,2.32641]
[1777032165141,46.06,78334.86,0.0,-0.98315,2e-05,2.32121]
[1777032166140,46.06,78334.23,0.0,-0.98317,2e-05,2.31958]
[1777032166654,46.06,78334.23,0.0,-0.98317,2e-05,2.31958]
[1777032167147,46.06,78333.76,0.0,-0.98318,2e-05,2.31847]
[1777032172181,46.06,78335.64,0.0,-0.98315,2e-05,2.3212]
[1777032177217,46.05,78335.76,0.0,-0.98316,2e-05,2.32047]
[1777032182252,46.05,78334.63,0.0,-0.98319,2e-05,2.31727]
[1777032186015,46.05,78335.45,0.0,-0.98317,2e-05,2.31869]
[1777032186117,46.04,78335.42,0.0,-0.98318,2e-05,2.31804]
[1777032186269,46.04,78335.42,0.0,-0.98318,2e-05,2.31804]
[1777032186472,46.04,78335.82,0.0,-0.98317,2e-05,2.31882]
[1777032187563,46.04,78335.82,0.0,-0.98317,2e-05,2.31882]
[1777032187775,46.04,78335.82,0.0,-0.98317,2e-05,2.31882]
[1777032191552,46.04,78335.72,0.0,-0.98318,2e-05,2.31784]
[1777032191771,46.04,78335.72,0.0,-0.98318,2e-05,2.31784]
[1777032191799,46.04,78330.49,0.0,-0.98327,2e-05,2.30724]
[1777032196770,46.04,78330.84,0.0,-0.98327,2e-05,2.30739]
[1777032196777,46.04,78334.14,0.0,-0.98322,2e-05,2.31365]
[1777032197546,46.04,78334.14,0.0,-0.98322,2e-05,2.31365]
[1777032197773,46.04,78334.14,0.0,-0.98322,2e-05,2.31365]
[1777032203399,46.03,78333.65,0.0,-0.98324,2e-05,2.31134]
[1777032204786,46.03,78333.65,0.0,-0.98324,2e-05,2.31134]
[1777032205023,46.03,78333.65,0.0,-0.98324,2e-05,2.31134]
[1777032205126,46.03,78325.38,0.0,-0.98337,2e-05,2.29488]
[1777032207697,46.03,78323.4,0.0,-0.98341,2e-05,2.29087]
[1777032207777,46.03,78323.4,0.0,-0.98341,2e-05,2.29087]
[1777032207785,46.03,78315.75,0.0,-0.98353,2e-05,2.27578]
[1777032209148,46.03,78315.75,0.0,-0.98353,2e-05,2.27578]
[1777032209270,46.03,78315.62,0.0,-0.98354,2e-05,2.27552]
[1777032209440,46.03,78315.73,0.0,-0.98353,2e-05,2.27561]
[1777032213398,46.03,78311.59,0.0,-0.98362,2e-05,2.26483]
[1777032213520,46.03,78311.59,0.0,-0.98362,2e-05,2.26483]
[1777032215483,46.02,78300.48,0.0,-0.9838,2e-05,2.24322]
[1777032216490,46.02,78300.99,0.0,-0.98379,2e-05,2.24412]
[1777032217687,46.02,78300.99,0.0,-0.98379,2e-05,2.24412]
[1777032217772,46.02,78300.99,0.0,-0.98379,2e-05,2.24412]
[1777032223070,46.02,78300.41,0.0,-0.98381,2e-05,2.24267]
[1777032223077,46.02,78300.38,0.0,-0.98381,2e-05,2.24247]
[1777032223272,46.02,78300.38,0.0,-0.98381,2e-05,2.24247]
[1777032225637,46.02,78301.24,0.0,-0.98379,2e-05,2.24411]
[1777032225771,46.02,78301.24,0.0,-0.98379,2e-05,2.24411]
[1777032227567,46.02,78294.21,0.0,-0.98391,2e-05,2.23044]
[1777032228270,46.02,78294.21,0.0,-0.98391,2e-05,2.23044]
[1777032228520,46.02,78294.21,0.0,-0.98391,2e-05,2.23044]
[1777032231729,46.02,78296.49,0.0,-0.98387,2e-05,2.23463]
[1777032231770,46.02,78296.49,0.0,-0.98387,2e-05,2.23463]
[1777032231831,46.02,78296.78,0.0,-0.98387,2e-05,2.23508]
[1777032232364,46.02,78296.78,0.0,-0.98387,2e-05,2.23508]
[1777032232524,46.02,78296.78,0.0,-0.98387,2e-05,2.23508]
[1777032235696,46.02,78296.19,0.0,-0.98388,2e-05,2.23385]
[1777032235772,46.02,78296.19,0.0,-0.98388,2e-05,2.23385]
[1777032235797,46.02,78301.73,0.0,-0.98379,2e-05,2.24436]
[1777032238665,46.02,78302.43,0.0,-0.98378,2e-05,2.24557]
[1777032238774,46.02,78302.43,0.0,-0.98378,2e-05,2.24557]
[1777032238875,46.02,78302.34,0.0,-0.98378,2e-05,2.24526]
[1777032243195,46.02,78302.72,0.0,-0.98378,2e-05,2.24585]
[1777032243270,46.02,78303.09,0.0,-0.98377,2e-05,2.24643]
[1777032246744,46.02,78300.74,0.0,-0.98381,2e-05,2.2418]
[1777032246771,46.02,78300.74,0.0,-0.98381,2e-05,2.2418]
[1777032247219,46.02,78300.74,0.0,-0.98381,2e-05,2.2418]
[1777032246841,46.02,78303.75,0.0,-0.98377,2e-05,2.24749]
[1777032247270,46.02,78303.75,0.0,-0.98377,2e-05,2.24749]
[1777032247320,46.01,78303.75,0.0,-0.98377,2e-05,2.24743]
[1777032250387,46.01,78301.54,0.0,-0.9838,2e-05,2.24307]
[1777032250520,46.01,78301.54,0.0,-0.9838,2e-05,2.24307]
[1777032250727,46.01,78298.35,0.0,-0.98385,2e-05,2.23691]
[1777032255676,46.01,78299.12,0.0,-0.98384,2e-05,2.23817]
[1777032255769,46.01,78299.12,0.0,-0.98384,2e-05,2.23817]
[1777032257777,46.01,78305.24,0.0,-0.98375,2e-05,2.2497]
[1777032259324,46.01,78305.73,0.0,-0.98374,2e-05,2.25057]
[1777032259524,46.01,78305.73,0.0,-0.98374,2e-05,2.25057]
[1777032260115,46.01,78305.73,0.0,-0.98374,2e-05,2.25057]
[1777032260216,46.01,78303.64,0.0,-0.98377,2e-05,2.24642]
[1777032260798,46.01,78300.39,0.0,-0.98383,2e-05,2.24022]
[1777032263819,46.01,78296.93,0.0,-0.98388,2e-05,2.23345]
[1777032267000,46.01,78296.88,0.0,-0.98388,2e-05,2.23326]
[1777032267020,46.01,78296.88,0.0,-0.98388,2e-05,2.23326]
[1777032268314,46.01,78295.02,0.0,-0.98391,2e-05,2.22963]
[1777032268525,46.01,78295.02,0.0,-0.98391,2e-05,2.22963]
[1777032268853,46.01,78294.99,0.0,-0.98392,2e-05,2.22949]
[1777032272181,46.01,78293.16,0.0,-0.98394,2e-05,2.22593]
[1777032272274,46.01,78293.16,0.0,-0.98394,2e-05,2.22593]
[1777032277917,46.01,78293.15,0.0,-0.98396,2e-05,2.22332]
[1777032278795,46.01,78293.15,0.0,-0.98396,2e-05,2.22332]
[1777032279019,46.01,78293.15,0.0,-0.98396,2e-05,2.22332]
[1777032281222,46.01,78291.75,0.0,-0.98399,2e-05,2.22061]
[1777032281281,46.01,78291.75,0.0,-0.98399,2e-05,2.22061]
[1777032281948,46.01,78284.04,0.0,-0.98411,2e-05,2.20601]
[1777032282749,46.01,78284.04,0.0,-0.98411,2e-05,2.20601]
[1777032282775,46.01,78284.04,0.0,-0.98411,2e-05,2.20601]
[1777032282955,46.01,78282.89,0.0,-0.98412,2e-05,2.20428]
[1777032287990,46.01,78279.66,0.0,-0.98417,2e-05,2.19822]
[1777032288997,46.01,78275.14,0.0,-0.98424,2e-05,2.18975]
[1777032290011,46.01,78270.28,0.0,-0.98432,2e-05,2.18067]
[1777032291015,46.01,78254.46,0.0,-0.98456,2e-05,2.15126]
[1777032292032,46.01,78245.74,0.0,-0.98469,2e-05,2.13531]
[1777032293037,46.01,78250.61,0.0,-0.98462,2e-05,2.14439]
[1777032295627,46.01,78248.28,0.0,-0.98465,2e-05,2.1403]
[1777032295768,46.01,78248.28,0.0,-0.98465,2e-05,2.1403]
[1777032298072,46.01,78244.58,0.0,-0.9847,2e-05,2.13381]
[1777032301529,46.01,78245.16,0.0,-0.98469,2e-05,2.13511]
[1777032301771,46.01,78245.16,0.0,-0.98469,2e-05,2.13511]
[1777032302118,46.02,78256.31,0.0,-0.9845,2e-05,2.15797]
[1777032303128,46.03,78255.97,0.0,-0.9845,2e-05,2.15807]
[1777032306061,46.03,78257.69,0.0,-0.98447,2e-05,2.16141]
[1777032306270,46.03,78257.69,0.0,-0.98447,2e-05,2.16141]
[1777032306326,46.03,78258.17,0.0,-0.98447,2e-05,2.16237]
[1777032306635,46.03,78258.17,0.0,-0.98447,2e-05,2.16237]
[1777032306771,46.03,78258.17,0.0,-0.98447,2e-05,2.16237]
[1777032312192,46.03,78263.59,0.0,-0.98438,2e-05,2.17281]
[1777032313055,46.03,78263.59,0.0,-0.98438,2e-05,2.17281]
[1777032313270,46.03,78263.59,0.0,-0.98438,2e-05,2.17281]
[1777032315213,46.03,78258.33,0.0,-0.98446,2e-05,2.16317]
[1777032316241,46.03,78258.33,0.0,-0.98446,2e-05,2.16317]
[1777032316271,46.03,78258.33,0.0,-0.98446,2e-05,2.16317]
[1777032318234,46.03,78251.62,0.0,-0.98456,2e-05,2.15092]
[1777032319241,46.04,78248.05,0.0,-0.98461,2e-05,2.14515]
[1777032321449,46.04,78245.47,0.0,-0.98464,2e-05,2.1414]
[1777032321519,46.04,78245.47,0.0,-0.98464,2e-05,2.1414]
[1777032323408,46.05,78243.24,0.0,-0.98466,2e-05,2.13928]
[1777032323521,46.05,78243.24,0.0,-0.98466,2e-05,2.13928]
[1777032324276,46.05,78243.31,0.0,-0.98465,2e-05,2.14039]
[1777032327297,46.06,78246.13,0.0,-0.98459,2e-05,2.14746]
[1777032327617,46.06,78246.13,0.0,-0.98459,2e-05,2.14746]
[1777032327772,46.06,78246.13,0.0,-0.98459,2e-05,2.14746]
[1777032331325,46.06,78250.61,0.0,-0.98453,2e-05,2.1537]
[1777032333103,46.06,78250.95,0.0,-0.98453,2e-05,2.1544]
[1777032333270,46.06,78250.95,0.0,-0.98453,2e-05,2.1544]
[1777032333339,46.06,78250.72,0.0,-0.98453,2e-05,2.15404]
[1777032334699,46.06,78250.91,0.0,-0.98453,2e-05,2.15446]
[1777032340388,46.07,78250.67,0.0,-0.98453,2e-05,2.15444]
[1777032345423,46.07,78250.75,0.0,-0.98452,2e-05,2.15494]
[1777032348444,46.07,78257.32,0.0,-0.98442,2e-05,2.16733]
[1777032352472,46.07,78264.11,0.0,-0.98432,2e-05,2.18017]
[1777032357507,46.08,78264.45,0.0,-0.9843,2e-05,2.18228]
[1777032359444,46.08,78264.22,0.0,-0.9843,2e-05,2.18188]
[1777032361227,46.08,78263.86,0.0,-0.98431,2e-05,2.18123]
[1777032361269,46.08,78263.86,0.0,-0.98431,2e-05,2.18123]
[1777032361328,46.08,78264.51,0.0,-0.9843,2e-05,2.1825]
[1777032362773,46.08,78265.52,0.0,-0.98428,2e-05,2.18439]
[1777032364556,46.08,78273.91,0.0,-0.98415,2e-05,2.20018]
[1777032366570,46.08,78276.4,0.0,-0.98411,2e-05,2.20476]
[1777032368469,46.08,78276.49,0.0,-0.98411,2e-05,2.20484]
[1777032368523,46.08,78276.49,0.0,-0.98411,2e-05,2.20484]
[1777032368814,46.08,78276.49,0.0,-0.98411,2e-05,2.20484]
[1777032369020,46.08,78276.49,0.0,-0.98411,2e-05,2.20484]
[1777032369026,46.08,78277.48,0.0,-0.9841,2e-05,2.20651]
[1777032370598,46.08,78280.62,0.0,-0.98405,2e-05,2.2123]
[1777032375633,46.07,78278.48,0.0,-0.98409,2e-05,2.20733]
[1777032379892,46.07,78278.69,0.0,-0.98409,2e-05,2.20758]
[1777032380025,46.07,78278.69,0.0,-0.98409,2e-05,2.20758]
[1777032380060,46.07,78278.69,0.0,-0.98409,2e-05,2.20758]
[1777032380269,46.07,78278.69,0.0,-0.98409,2e-05,2.20758]
[1777032380371,46.07,78278.91,0.0,-0.98409,2e-05,2.20754]
[1777032382682,46.07,78272.58,0.0,-0.98419,2e-05,2.19561]
[1777032383689,46.07,78269.64,0.0,-0.98423,2e-05,2.19015]
[1777032386714,46.07,78265.95,0.0,-0.98429,2e-05,2.1837]
[1777032387682,46.07,78265.95,0.0,-0.98429,2e-05,2.1837]
[1777032387771,46.07,78265.95,0.0,-0.98429,2e-05,2.1837]
[1777032387929,46.07,78265.95,0.0,-0.98429,2e-05,2.1837]
[1777032388020,46.07,78265.95,0.0,-0.98429,2e-05,2.1837]
[1777032388030,46.07,78265.78,0.0,-0.98428,2e-05,2.18393]
[1777032392784,46.08,78261.92,0.0,-0.98435,2e-05,2.17535]
[1777032393019,46.08,78261.92,0.0,-0.98435,2e-05,2.17535]
[1777032393120,46.08,78261.55,0.0,-0.98435,2e-05,2.17555]
[1777032394770,46.08,78267.99,0.0,-0.98425,2e-05,2.18798]
[1777032397111,46.08,78268.69,0.0,-0.98424,2e-05,2.18931]
[1777032397272,46.08,78268.69,0.0,-0.98424,2e-05,2.18931]
[1777032398798,46.08,78274.87,0.0,-0.98414,2e-05,2.20097]
[1777032401483,46.08,78275.1,0.0,-0.98414,2e-05,2.20141]
[1777032401522,46.08,78275.1,0.0,-0.98414,2e-05,2.20141]
[1777032401586,46.08,78275.1,0.0,-0.98414,2e-05,2.20141]
[1777032401771,46.08,78275.1,0.0,-0.98414,2e-05,2.20141]
[1777032401819,46.08,78275.24,0.0,-0.98413,2e-05,2.20167]
[1777032406853,46.08,78274.0,0.0,-0.98415,2e-05,2.19934]
[1777032411889,46.08,78273.74,0.0,-0.98416,2e-05,2.19886]
[1777032416179,46.08,78274.05,0.0,-0.98415,2e-05,2.19945]
[1777032416184,46.08,78274.05,0.0,-0.98415,2e-05,2.19945]
[1777032416270,46.08,78274.05,0.0,-0.98415,2e-05,2.19945]
[1777032416280,46.08,78273.48,0.0,-0.98416,2e-05,2.19839]
[1777032417931,46.08,78277.95,0.0,-0.98409,2e-05,2.2068]
[1777032420587,46.08,78279.43,0.0,-0.98407,2e-05,2.20958]
[1777032420772,46.08,78279.43,0.0,-0.98407,2e-05,2.20958]
[1777032420818,46.08,78279.43,0.0,-0.98407,2e-05,2.20958]
[1777032421021,46.08,78279.43,0.0,-0.98407,2e-05,2.20958]
[1777032421122,46.08,78279.56,0.0,-0.98407,2e-05,2.2098]
[1777032422966,46.08,78282.86,0.0,-0.98402,2e-05,2.21601]
[1777032424981,46.08,78286.61,0.0,-0.98396,2e-05,2.22305]
[1777032426980,46.08,78286.65,0.0,-0.98396,2e-05,2.22309]
[1777032427023,46.08,78286.65,0.0,-0.98396,2e-05,2.22309]
[1777032427144,46.08,78286.65,0.0,-0.98396,2e-05,2.22309]
[1777032427269,46.08,78286.65,0.0,-0.98396,2e-05,2.22309]
[1777032427370,46.08,78287.62,0.0,-0.98394,2e-05,2.22484]
[1777032433038,46.08,78287.59,0.0,-0.98394,2e-05,2.2245]
[1777032433863,46.08,78287.59,0.0,-0.98394,2e-05,2.2245]
[1777032434023,46.08,78287.59,0.0,-0.98394,2e-05,2.2245]
[1777032434032,46.08,78287.59,0.0,-0.98394,2e-05,2.2245]
[1777032434271,46.08,78287.59,0.0,-0.98394,2e-05,2.2245]
[1777032434331,46.08,78287.61,0.0,-0.98394,2e-05,2.2245]
[1777032439082,46.08,78284.54,0.0,-0.98399,2e-05,2.21845]
[1777032440854,46.08,78285.16,0.0,-0.98399,2e-05,2.21959]
[1777032440993,46.08,78285.16,0.0,-0.98399,2e-05,2.21959]
[1777032441021,46.08,78285.16,0.0,-0.98399,2e-05,2.21959]
[1777032441097,46.08,78286.79,0.0,-0.98396,2e-05,2.22263]
[1777032446132,46.08,78288.13,0.0,-0.98394,2e-05,2.22494]
[1777032449153,46.08,78284.51,0.0,-0.984,2e-05,2.21796]
[1777032450252,46.08,78284.51,0.0,-0.984,2e-05,2.21796]
[1777032450276,46.08,78284.51,0.0,-0.984,2e-05,2.21796]
[1777032450379,46.08,78285.03,0.0,-0.98399,2e-05,2.2189]
[1777032450519,46.08,78285.03,0.0,-0.98399,2e-05,2.2189]
[1777032456202,46.08,78284.7,0.0,-0.98401,2e-05,2.21571]
[1777032457495,46.08,78284.55,0.0,-0.98402,2e-05,2.2154]
[1777032457528,46.08,78284.55,0.0,-0.98402,2e-05,2.2154]
[1777032457707,46.08,78284.55,0.0,-0.98402,2e-05,2.2154]
[1777032457769,46.08,78284.55,0.0,-0.98402,2e-05,2.2154]
[1777032458216,46.08,78284.56,0.0,-0.98402,2e-05,2.21539]
[1777032463252,46.08,78283.95,0.0,-0.98403,2e-05,2.2141]
[1777032464259,46.08,78280.42,0.0,-0.98408,2e-05,2.20741]
[1777032465266,46.08,78271.5,0.0,-0.98422,2e-05,2.19064]
[1777032466273,46.08,78267.15,0.0,-0.98429,2e-05,2.18252]
[1777032468287,46.08,78260.74,0.0,-0.98439,2e-05,2.17063]
[1777032469220,46.08,78260.74,0.0,-0.98439,2e-05,2.17063]
[1777032469271,46.08,78260.74,0.0,-0.98439,2e-05,2.17063]
[1777032469294,46.08,78260.83,0.0,-0.98439,2e-05,2.17084]
[1777032469610,46.08,78260.83,0.0,-0.98439,2e-05,2.17084]
[1777032469785,46.08,78260.83,0.0,-0.98439,2e-05,2.17084]
[1777032470301,46.08,78242.78,0.0,-0.98466,2e-05,2.13746]
[1777032471308,46.08,78243.8,0.0,-0.98464,2e-05,2.13949]
[1777032473680,46.08,78244.42,0.0,-0.98463,2e-05,2.14084]
[1777032473771,46.08,78244.42,0.0,-0.98463,2e-05,2.14084]
[1777032473816,46.08,78244.42,0.0,-0.98463,2e-05,2.14084]
[1777032474025,46.08,78244.42,0.0,-0.98463,2e-05,2.14084]
[1777032474328,46.08,78244.39,0.0,-0.98463,2e-05,2.14089]
[1777032478356,46.09,78247.46,0.0,-0.98457,2e-05,2.14866]
[1777032483392,46.11,78249.79,0.0,-0.9845,2e-05,2.15733]
[1777032483848,46.11,78249.79,0.0,-0.9845,2e-05,2.15733]
[1777032484019,46.11,78249.79,0.0,-0.9845,2e-05,2.15733]
[1777032484412,46.11,78243.74,0.0,-0.98459,2e-05,2.14623]
[1777032485297,46.11,78243.74,0.0,-0.98459,2e-05,2.14623]
[1777032485521,46.11,78243.74,0.0,-0.98459,2e-05,2.14623]
[1777032492914,46.12,78240.78,0.0,-0.98462,2e-05,2.14225]
[1777032493022,46.12,78240.78,0.0,-0.98462,2e-05,2.14225]
[1777032493477,46.12,78240.89,0.0,-0.98461,2e-05,2.14336]
[1777032495491,46.12,78228.97,0.0,-0.98479,2e-05,2.12169]
[1777032496498,46.13,78229.66,0.0,-0.98477,2e-05,2.12419]
[1777032498937,46.14,78229.46,0.0,-0.98475,2e-05,2.12619]
[1777032499021,46.14,78229.46,0.0,-0.98475,2e-05,2.12619]
[1777032500526,46.15,78238.3,0.0,-0.9846,2e-05,2.14466]
[1777032501533,46.15,78238.48,0.0,-0.9846,2e-05,2.14507]
[1777032502077,46.15,78238.48,0.0,-0.9846,2e-05,2.14507]
[1777032502268,46.15,78238.48,0.0,-0.9846,2e-05,2.14507]
[1777032502356,46.15,78238.48,0.0,-0.9846,2e-05,2.14516]
[1777032502539,46.15,78241.24,0.0,-0.98455,2e-05,2.15024]
[1777032504524,46.15,78241.24,0.0,-0.98455,2e-05,2.15024]
[1777032503547,46.15,78247.42,0.0,-0.98446,2e-05,2.16174]
[1777032504771,46.15,78247.42,0.0,-0.98446,2e-05,2.16174]
[1777032508583,46.15,78244.32,0.0,-0.9845,2e-05,2.15627]
[1777032510784,46.15,78243.7,0.0,-0.98451,2e-05,2.15519]
[1777032511021,46.15,78243.7,0.0,-0.98451,2e-05,2.15519]
[1777032511113,46.15,78243.7,0.0,-0.98451,2e-05,2.15519]
[1777032511269,46.15,78243.7,0.0,-0.98451,2e-05,2.15519]
[1777032511355,46.15,78242.05,0.0,-0.98455,2e-05,2.14995]
[1777032515632,46.15,78239.35,0.0,-0.98459,2e-05,2.14525]
[1777032516639,46.15,78232.88,0.0,-0.98469,2e-05,2.13345]
[1777032519033,46.15,78235.01,0.0,-0.98466,2e-05,2.13746]
[1777032519275,46.15,78235.01,0.0,-0.98466,2e-05,2.13746]
[1777032519510,46.15,78235.01,0.0,-0.98466,2e-05,2.13746]
[1777032519519,46.15,78235.01,0.0,-0.98466,2e-05,2.13746]
[1777032519315,46.15,78236.39,0.0,-0.98463,2e-05,2.14018]
[1777032524060,46.15,78236.31,0.0,-0.98463,2e-05,2.1403]
[1777032524273,46.15,78236.31,0.0,-0.98463,2e-05,2.1403]
[1777032524372,46.15,78236.31,0.0,-0.98463,2e-05,2.1403]
[1777032524519,46.15,78236.31,0.0,-0.98463,2e-05,2.1403]
[1777032524409,46.16,78235.13,0.0,-0.98465,2e-05,2.13832]
[1777032526772,46.16,78235.12,0.0,-0.98465,2e-05,2.13839]
[1777032526873,46.16,78235.2,0.0,-0.98465,2e-05,2.13863]
[1777032527716,46.16,78232.3,0.0,-0.98469,2e-05,2.1334]
[1777032528723,46.16,78224.8,0.0,-0.9848,1e-05,2.1198]
[1777032530556,46.16,78224.8,0.0,-0.9848,1e-05,2.1198]
[1777032529731,46.16,78223.42,0.0,-0.98481,1e-05,2.11852]
[1777032530772,46.16,78223.42,0.0,-0.98481,1e-05,2.11852]
[1777032531071,46.16,78223.42,0.0,-0.98481,1e-05,2.11852]
[1777032531271,46.16,78223.42,0.0,-0.98481,1e-05,2.11852]
[1777032531372,46.17,78223.76,0.0,-0.98479,2e-05,2.12164]
[1777032536779,46.2,78225.85,0.0,-0.98471,2e-05,2.1313]
[1777032539636,46.2,78227.24,0.0,-0.98468,2e-05,2.13405]
[1777032539773,46.2,78227.24,0.0,-0.98468,2e-05,2.13405]
[1777032539921,46.2,78227.24,0.0,-0.98468,2e-05,2.13405]
[1777032540020,46.2,78227.24,0.0,-0.98468,2e-05,2.13405]
[1777032540022,46.2,78227.25,0.0,-0.98468,2e-05,2.13417]
[1777032540808,46.2,78220.46,0.0,-0.98478,1e-05,2.12186]
[1777032542043,46.2,78220.46,0.0,-0.98478,1e-05,2.12186]
[1777032542270,46.2,78220.46,0.0,-0.98478,1e-05,2.12186]
[1777032542369,46.21,78217.45,0.0,-0.98481,1e-05,2.11879]
[1777032547857,46.23,78214.87,0.0,-0.98482,1e-05,2.11683]
[1777032548864,46.23,78211.09,0.0,-0.98488,1e-05,2.11008]
[1777032551885,46.23,78213.88,0.0,-0.98483,1e-05,2.11554]
[1777032553693,46.23,78215.28,0.0,-0.98481,1e-05,2.1182]
[1777032553770,46.23,78215.28,0.0,-0.98481,1e-05,2.1182]
[1777032560948,46.23,78214.4,0.0,-0.98482,1e-05,2.11745]
[1777032563969,46.23,78220.31,0.0,-0.98473,2e-05,2.12854]
[1777032564975,46.23,78223.71,0.0,-0.98468,2e-05,2.13484]
[1777032568533,46.24,78223.88,0.0,-0.98467,2e-05,2.13531]
[1777032568771,46.24,78225.09,0.0,-0.98465,2e-05,2.1376]
[1777032568823,46.24,78225.09,0.0,-0.98465,2e-05,2.1376]
[1777032569020,46.24,78225.09,0.0,-0.98465,2e-05,2.1376]
[1777032569125,46.24,78226.42,0.0,-0.98463,2e-05,2.14011]
[1777032571026,46.24,78230.29,0.0,-0.98459,2e-05,2.14502]
[1777032575054,46.24,78240.37,0.0,-0.98443,2e-05,2.16385]
[1777032576061,46.24,78246.61,0.0,-0.98434,2e-05,2.17548]
[1777032577068,46.24,78242.59,0.0,-0.9844,2e-05,2.16805]
[1777032578074,46.24,78236.5,0.0,-0.98449,2e-05,2.1568]
[1777032579550,46.24,78236.5,0.0,-0.98449,2e-05,2.1568]
[1777032579774,46.24,78238.15,0.0,-0.98447,2e-05,2.15987]
[1777032579847,46.24,78238.15,0.0,-0.98447,2e-05,2.15987]
[1777032580019,46.24,78238.15,0.0,-0.98447,2e-05,2.15987]
[1777032580090,46.24,78238.1,0.0,-0.98447,2e-05,2.15982]
[1777032585125,46.24,78235.31,0.0,-0.98451,2e-05,2.15486]
[1777032585666,46.24,78235.31,0.0,-0.98451,2e-05,2.15486]
[1777032585770,46.24,78235.31,0.0,-0.98451,2e-05,2.15486]
[1777032585967,46.24,78235.31,0.0,-0.98451,2e-05,2.15486]
[1777032586019,46.24,78235.31,0.0,-0.98451,2e-05,2.15486]
[1777032586131,46.24,78235.94,0.0,-0.9845,2e-05,2.15607]
[1777032591167,46.24,78237.28,0.0,-0.98447,2e-05,2.15875]
[1777032598578,46.24,78238.92,0.0,-0.98445,2e-05,2.16196]
[1777032599062,46.24,78238.96,0.0,-0.98445,2e-05,2.16214]
[1777032599271,46.24,78238.96,0.0,-0.98445,2e-05,2.16214]
[1777032599525,46.24,78238.96,0.0,-0.98445,2e-05,2.16214]
[1777032599620,46.24,78238.96,0.0,-0.98445,2e-05,2.16217]
[1777032599770,46.24,78238.96,0.0,-0.98445,2e-05,2.16217]
[1777032604566,46.24,78239.79,0.0,-0.98443,2e-05,2.16382]
[1777032604769,46.24,78241.15,0.0,-0.98441,2e-05,2.1664]
[1777032605266,46.24,78241.5,0.0,-0.98441,2e-05,2.16708]
[1777032606064,46.24,78241.5,0.0,-0.98441,2e-05,2.16708]
[1777032606275,46.24,78241.5,0.0,-0.98441,2e-05,2.16708]
[1777032612153,46.24,78243.23,0.0,-0.98438,2e-05,2.17043]
[1777032612281,46.24,78243.23,0.0,-0.98438,2e-05,2.17043]
[1777032612320,46.24,78247.65,0.0,-0.98431,2e-05,2.17869]
[1777032613327,46.24,78257.95,0.0,-0.98415,2e-05,2.19792]
[1777032613844,46.24,78257.95,0.0,-0.98415,2e-05,2.19792]
[1777032614028,46.24,78257.95,0.0,-0.98415,2e-05,2.19792]
[1777032614338,46.24,78258.51,0.0,-0.98414,2e-05,2.19896]
[1777032618367,46.24,78263.61,0.0,-0.98406,2e-05,2.20847]
[1777032619170,46.24,78263.61,0.0,-0.98406,2e-05,2.20847]
[1777032619275,46.24,78263.61,0.0,-0.98406,2e-05,2.20847]
[1777032619568,46.24,78263.61,0.0,-0.98406,2e-05,2.20847]
[1777032619374,46.24,78263.32,0.0,-0.98407,2e-05,2.20789]
[1777032619770,46.24,78263.32,0.0,-0.98407,2e-05,2.20789]
[1777032622395,46.24,78267.0,0.0,-0.98401,2e-05,2.21473]
[1777032623402,46.24,78271.13,0.0,-0.98395,2e-05,2.22249]
[1777032625204,46.24,78271.23,0.0,-0.98395,2e-05,2.22263]
[1777032625270,46.24,78271.23,0.0,-0.98395,2e-05,2.22263]
[1777032625418,46.24,78274.95,0.0,-0.98389,2e-05,2.22962]
[1777032626425,46.24,78283.4,0.0,-0.98376,2e-05,2.24561]
[1777032627434,46.24,78282.69,0.0,-0.98377,2e-05,2.24417]
[1777032628441,46.24,78289.76,0.0,-0.98366,2e-05,2.25757]
[1777032629448,46.24,78284.4,0.0,-0.98374,2e-05,2.24723]
[1777032631462,46.24,78286.27,0.0,-0.98373,2e-05,2.2482]
[1777032632544,46.24,78286.27,0.0,-0.98373,2e-05,2.2482]
[1777032632628,46.24,78287.48,0.0,-0.98371,2e-05,2.25042]
[1777032632771,46.24,78287.48,0.0,-0.98371,2e-05,2.25042]
[1777032633056,46.24,78287.48,0.0,-0.98371,2e-05,2.25042]
[1777032633269,46.24,78287.48,0.0,-0.98371,2e-05,2.25042]
[1777032633476,46.24,78287.94,0.0,-0.98371,2e-05,2.2512]
[1777032637504,46.24,78290.54,0.0,-0.98367,2e-05,2.25577]
[1777032639518,46.24,78294.03,0.0,-0.98361,2e-05,2.26223]
[1777032639692,46.24,78294.03,0.0,-0.98361,2e-05,2.26223]
[1777032639771,46.24,78294.03,0.0,-0.98361,2e-05,2.26223]
[1777032640525,46.24,78296.01,0.0,-0.98358,2e-05,2.2659]
[1777032641017,46.24,78296.01,0.0,-0.98358,2e-05,2.2659]
[1777032641270,46.24,78296.01,0.0,-0.98358,2e-05,2.2659]
[1777032645560,46.23,78303.34,0.0,-0.98347,2e-05,2.27937]
[1777032646567,46.23,78308.06,0.0,-0.9834,2e-05,2.28834]
[1777032647008,46.23,78308.06,0.0,-0.9834,2e-05,2.28834]
[1777032647019,46.23,78308.06,0.0,-0.9834,2e-05,2.28834]
[1777032647466,46.23,78308.06,0.0,-0.9834,2e-05,2.28834]
[1777032647520,46.23,78308.06,0.0,-0.9834,2e-05,2.28834]
[1777032647536,46.23,78308.06,0.0,-0.9834,2e-05,2.28818]
[1777032649588,46.23,78304.55,0.0,-0.98346,2e-05,2.28109]
[1777032651962,46.23,78303.85,0.0,-0.98347,2e-05,2.27945]
[1777032652019,46.23,78303.85,0.0,-0.98347,2e-05,2.27945]
[1777032652241,46.23,78303.85,0.0,-0.98347,2e-05,2.27945]
[1777032652270,46.23,78303.85,0.0,-0.98347,2e-05,2.27945]
[1777032652609,46.23,78303.68,0.0,-0.98347,2e-05,2.27898]
[1777032654623,46.23,78301.07,0.0,-0.98352,2e-05,2.27367]
[1777032655804,46.23,78299.37,0.0,-0.98355,2e-05,2.27027]
[1777032656020,46.23,78299.37,0.0,-0.98355,2e-05,2.27027]
[1777032657644,46.23,78296.28,0.0,-0.9836,2e-05,2.26409]
[1777032659786,46.22,78295.94,0.0,-0.98361,2e-05,2.26321]
[1777032660022,46.22,78295.94,0.0,-0.98361,2e-05,2.26321]
[1777032660665,46.22,78296.3,0.0,-0.9836,2e-05,2.26379]
[1777032662679,46.22,78300.21,0.0,-0.98354,2e-05,2.27106]
[1777032663373,46.22,78300.21,0.0,-0.98354,2e-05,2.27106]
[1777032663520,46.22,78300.21,0.0,-0.98354,2e-05,2.27106]
[1777032669599,46.22,78299.12,0.0,-0.98356,2e-05,2.26835]
[1777032669689,46.22,78298.93,0.0,-0.98357,2e-05,2.26776]
[1777032669771,46.22,78298.93,0.0,-0.98357,2e-05,2.26776]
[1777032670038,46.22,78298.93,0.0,-0.98357,2e-05,2.26776]
[1777032670269,46.22,78298.93,0.0,-0.98357,2e-05,2.26776]
[1777032670334,46.22,78286.14,0.0,-0.98377,2e-05,2.24324]
[1777032671742,46.22,78288.44,0.0,-0.98374,2e-05,2.24754]
[1777032676595,46.22,78289.26,0.0,-0.98373,2e-05,2.24886]
[1777032676694,46.22,78280.77,0.0,-0.98386,2e-05,2.23256]
[1777032676770,46.22,78280.77,0.0,-0.98386,2e-05,2.23256]
[1777032677012,46.22,78280.77,0.0,-0.98386,2e-05,2.23256]
[1777032677019,46.22,78280.77,0.0,-0.98386,2e-05,2.23256]
[1777032677068,46.22,78279.44,0.0,-0.98388,2e-05,2.23004]
[1777032680557,46.22,78279.31,0.0,-0.98388,2e-05,2.22967]
[1777032680658,46.22,78277.98,0.0,-0.98391,2e-05,2.22703]
[1777032680770,46.22,78277.98,0.0,-0.98391,2e-05,2.22703]
[1777032681017,46.22,78277.98,0.0,-0.98391,2e-05,2.22703]
[1777032681273,46.22,78277.98,0.0,-0.98391,2e-05,2.22703]
[1777032681295,46.22,78279.3,0.0,-0.98389,2e-05,2.22953]
[1777032682819,46.22,78281.6,0.0,-0.98385,2e-05,2.23377]
[1777032685722,46.22,78281.41,0.0,-0.98385,2e-05,2.23334]
[1777032685769,46.21,78281.38,0.0,-0.98386,2e-05,2.23321]
[1777032686355,46.21,78281.38,0.0,-0.98386,2e-05,2.23321]
[1777032686520,46.21,78281.38,0.0,-0.98386,2e-05,2.23321]
[1777032686585,46.21,78288.58,0.0,-0.98374,2e-05,2.24672]
[1777032686847,46.21,78291.5,0.0,-0.9837,2e-05,2.25229]
[1777032689867,46.21,78289.47,0.0,-0.98373,2e-05,2.24809]
[1777032692311,46.21,78289.35,0.0,-0.98373,2e-05,2.24776]
[1777032692604,46.21,78289.35,0.0,-0.98373,2e-05,2.24776]
[1777032692770,46.21,78289.26,0.0,-0.98375,2e-05,2.24497]
[1777032697924,46.21,78290.98,0.0,-0.98373,2e-05,2.24773]
[1777032699299,46.21,78290.98,0.0,-0.98373,2e-05,2.24773]
[1777032699523,46.21,78290.98,0.0,-0.98373,2e-05,2.24773]
[1777032704852,46.21,78292.28,0.0,-0.98372,2e-05,2.24955]
[1777032705020,46.21,78292.28,0.0,-0.98372,2e-05,2.24955]
[1777032705121,46.21,78297.05,0.0,-0.98364,2e-05,2.25856]
[1777032706410,46.21,78297.05,0.0,-0.98364,2e-05,2.25856]
[1777032706519,46.21,78297.05,0.0,-0.98364,2e-05,2.25856]
[1777032706620,46.2,78300.73,0.0,-0.98359,2e-05,2.26535]
[1777032711172,46.2,78299.93,0.0,-0.9836,2e-05,2.26343]
[1777032711274,46.2,78299.93,0.0,-0.9836,2e-05,2.26343]
[1777032711375,46.2,78303.79,0.0,-0.98354,2e-05,2.27058]
[1777032715043,46.2,78305.97,0.0,-0.98351,2e-05,2.27436]
[1777032716167,46.2,78305.97,0.0,-0.98351,2e-05,2.27436]
[1777032716268,46.2,78305.97,0.0,-0.98351,2e-05,2.27436]
[1777032719897,46.2,78306.05,0.0,-0.98351,2e-05,2.27398]
[1777032720022,46.2,78306.05,0.0,-0.98351,2e-05,2.27398]
[1777032720078,46.2,78303.17,0.0,-0.98356,2e-05,2.26831]
[1777032721085,46.2,78298.1,0.0,-0.98364,2e-05,2.25846]
[1777032723102,46.2,78300.46,0.0,-0.98361,2e-05,2.26278]
[1777032724110,46.19,78297.97,0.0,-0.98365,2e-05,2.2579]
[1777032725245,46.19,78297.97,0.0,-0.98365,2e-05,2.2579]
[1777032725272,46.19,78297.97,0.0,-0.98365,2e-05,2.2579]
[1777032726124,46.19,78295.46,0.0,-0.98369,2e-05,2.25289]
[1777032727252,46.19,78295.46,0.0,-0.98369,2e-05,2.25289]
[1777032727269,46.19,78295.46,0.0,-0.98369,2e-05,2.25289]
[1777032727346,46.19,78285.04,0.0,-0.98386,2e-05,2.23295]
[1777032728137,46.19,78283.76,0.0,-0.98388,2e-05,2.23046]
[1777032730704,46.19,78282.7,0.0,-0.98389,2e-05,2.2284]
[1777032730769,46.19,78282.7,0.0,-0.98389,2e-05,2.2284]
[1777032731159,46.19,78278.14,0.0,-0.98397,2e-05,2.21966]
[1777032732166,46.19,78275.85,0.0,-0.984,2e-05,2.2153]
[1777032735187,46.19,78278.22,0.0,-0.98397,2e-05,2.21969]
[1777032737201,46.19,78284.53,0.0,-0.98387,2e-05,2.23158]
[1777032737900,46.19,78284.53,0.0,-0.98387,2e-05,2.23158]
[1777032738019,46.19,78284.53,0.0,-0.98387,2e-05,2.23158]
[1777032738208,46.19,78287.23,0.0,-0.98382,2e-05,2.23665]
[1777032742236,46.19,78284.73,0.0,-0.98387,2e-05,2.23166]
[1777032745269,46.19,78283.67,0.0,-0.98388,2e-05,2.22955]
[1777032745524,46.19,78283.67,0.0,-0.98388,2e-05,2.22955]
[1777032745625,46.19,78281.47,0.0,-0.98392,2e-05,2.22527]
[1777032747271,46.19,78286.0,0.0,-0.98385,2e-05,2.23382]
[1777032752305,46.19,78286.13,0.0,-0.98387,2e-05,2.23136]
[1777032756340,46.19,78292.76,0.0,-0.98376,2e-05,2.24372]
[1777032757343,46.19,78297.37,0.0,-0.98369,2e-05,2.25245]
[1777032758771,46.19,78297.37,0.0,-0.98369,2e-05,2.25245]
[1777032759357,46.19,78295.7,0.0,-0.98372,2e-05,2.24908]
[1777032760364,46.19,78293.43,0.0,-0.98375,2e-05,2.24465]
[1777032766405,46.18,78294.26,0.0,-0.98375,2e-05,2.24573]
[1777032770206,46.18,78292.51,0.0,-0.98378,2e-05,2.24214]
[1777032770272,46.18,78292.51,0.0,-0.98378,2e-05,2.24214]
[1777032773455,46.18,78285.9,0.0,-0.98388,2e-05,2.22917]
[1777032776015,46.18,78285.44,0.0,-0.98389,2e-05,2.22818]
[1777032776269,46.18,78285.44,0.0,-0.98389,2e-05,2.22818]
[1777032778489,46.18,78289.49,0.0,-0.98383,2e-05,2.23566]
[1777032783525,46.18,78294.16,0.0,-0.98376,2e-05,2.24417]
[1777032784104,46.18,78294.16,0.0,-0.98376,2e-05,2.24417]
[1777032784269,46.18,78294.16,0.0,-0.98376,2e-05,2.24417]
[1777032786546,46.18,78301.22,0.0,-0.98365,2e-05,2.25737]
[1777032787553,46.18,78308.28,0.0,-0.98354,2e-05,2.2708]
[1777032788560,46.17,78313.63,0.0,-0.98345,2e-05,2.28097]
[1777032789567,46.17,78307.65,0.0,-0.98355,2e-05,2.2693]
[1777032790574,46.17,78290.41,0.0,-0.98383,2e-05,2.23621]
[1777032791302,46.17,78290.41,0.0,-0.98383,2e-05,2.23621]
[1777032791581,46.17,78293.38,0.0,-0.98378,2e-05,2.24178]
[1777032792634,46.17,78293.38,0.0,-0.98378,2e-05,2.24178]
[1777032792788,46.17,78293.38,0.0,-0.98378,2e-05,2.24178]
[1777032792726,46.17,78295.42,0.0,-0.98375,2e-05,2.24559]
[1777032798631,46.17,78297.74,0.0,-0.98372,2e-05,2.24945]
[1777032798893,46.17,78297.74,0.0,-0.98372,2e-05,2.24945]
[1777032799019,46.17,78297.74,0.0,-0.98372,2e-05,2.24945]
[1777032801652,46.17,78292.68,0.0,-0.9838,2e-05,2.23952]
[1777032802774,46.17,78292.68,0.0,-0.9838,2e-05,2.23952]
[1777032802800,46.17,78288.8,0.0,-0.98386,2e-05,2.23207]
[1777032804122,46.17,78289.43,0.0,-0.98385,2e-05,2.2332]
[1777032804275,46.17,78289.43,0.0,-0.98385,2e-05,2.2332]
[1777032810716,46.17,78289.75,0.0,-0.98385,2e-05,2.23331]
[1777032812729,46.17,78291.82,0.0,-0.98383,2e-05,2.2347]
[1777032813737,46.17,78294.9,0.0,-0.98379,2e-05,2.24048]
[1777032814849,46.17,78294.9,0.0,-0.98379,2e-05,2.24048]
[1777032815020,46.16,78294.5,0.0,-0.98379,2e-05,2.23963]
[1777032815609,46.16,78294.5,0.0,-0.98379,2e-05,2.23963]
[1777032815769,46.16,78294.5,0.0,-0.98379,2e-05,2.23963]
[1777032815750,46.16,78293.88,0.0,-0.9838,2e-05,2.23837]
[1777032820786,46.16,78293.95,0.0,-0.98381,2e-05,2.23811]
[1777032824105,46.16,78294.3,0.0,-0.9838,2e-05,2.23854]
[1777032824272,46.16,78294.3,0.0,-0.9838,2e-05,2.23854]
[1777032827757,46.16,78297.26,0.0,-0.98376,2e-05,2.24394]
[1777032827774,46.16,78297.26,0.0,-0.98376,2e-05,2.24394]
[1777032827835,46.16,78296.88,0.0,-0.98376,2e-05,2.24314]
[1777032829849,46.16,78300.88,0.0,-0.9837,2e-05,2.25061]
[1777032830839,46.16,78300.88,0.0,-0.9837,2e-05,2.25061]
[1777032831025,46.16,78303.05,0.0,-0.98367,2e-05,2.25467]
[1777032836898,46.16,78303.45,0.0,-0.98367,2e-05,2.25486]
[1777032840632,46.16,78304.68,0.0,-0.98365,2e-05,2.25703]
[1777032840770,46.16,78304.68,0.0,-0.98365,2e-05,2.25703]
[1777032841153,46.15,78307.05,0.0,-0.98361,2e-05,2.26138]
[1777032841269,46.15,78307.05,0.0,-0.98361,2e-05,2.26138]
[1777032841370,46.15,78310.37,0.0,-0.98356,2e-05,2.26775]
[1777032843950,46.15,78313.76,0.0,-0.98351,2e-05,2.27395]
[1777032845698,46.15,78313.76,0.0,-0.98351,2e-05,2.27395]
[1777032845771,46.15,78313.76,0.0,-0.98351,2e-05,2.27395]
[1777032852008,46.15,78314.62,0.0,-0.9835,2e-05,2.27465]
[1777032856030,46.15,78316.34,0.0,-0.98348,2e-05,2.27761]
[1777032856271,46.15,78316.34,0.0,-0.98348,2e-05,2.27761]
[1777032857042,46.15,78320.95,0.0,-0.98341,2e-05,2.28627]
[1777032858960,46.15,78323.52,0.0,-0.98337,2e-05,2.29111]
[1777032859022,46.15,78323.52,0.0,-0.98337,2e-05,2.29111]
[1777032859116,46.15,78323.52,0.0,-0.98337,2e-05,2.29111]
[1777032859269,46.15,78323.52,0.0,-0.98337,2e-05,2.29111]
[1777032859370,46.15,78323.78,0.0,-0.98336,2e-05,2.29147]
[1777032865512,46.14,78322.25,0.0,-0.98339,2e-05,2.28779]
[1777032866955,46.14,78322.62,0.0,-0.98339,2e-05,2.28823]
[1777032867020,46.14,78322.62,0.0,-0.98339,2e-05,2.28823]
[1777032870921,46.14,78322.24,0.0,-0.9834,2e-05,2.28695]
[1777032871020,46.14,78322.24,0.0,-0.9834,2e-05,2.28695]
[1777032871098,46.14,78322.24,0.0,-0.9834,2e-05,2.28695]
[1777032871269,46.14,78322.24,0.0,-0.9834,2e-05,2.28695]
[1777032871371,46.14,78323.1,0.0,-0.9834,2e-05,2.28604]
[1777032873153,46.14,78340.68,0.0,-0.98312,2e-05,2.32]
[1777032874160,46.14,78343.4,0.0,-0.98308,2e-05,2.32514]
[1777032875703,46.14,78343.4,0.0,-0.98308,2e-05,2.32514]
[1777032876718,46.13,78343.23,0.0,-0.98308,2e-05,2.32441]
[1777032882756,46.13,78343.3,0.0,-0.98309,2e-05,2.32359]
[1777032882770,46.13,78343.3,0.0,-0.98309,2e-05,2.32359]
[1777032882836,46.13,78343.02,0.0,-0.9831,2e-05,2.32265]
[1777032886159,46.13,78342.21,0.0,-0.98311,2e-05,2.32069]
[1777032886278,46.13,78342.21,0.0,-0.98311,2e-05,2.32069]
[1777032889008,46.13,78346.19,0.0,-0.98305,2e-05,2.32811]
[1777032889022,46.13,78346.19,0.0,-0.98305,2e-05,2.32811]
[1777032889231,46.13,78346.19,0.0,-0.98305,2e-05,2.32811]
[1777032889268,46.13,78346.19,0.0,-0.98305,2e-05,2.32811]
[1777032889333,46.12,78345.85,0.0,-0.98306,2e-05,2.32704]
[1777032892286,46.12,78342.72,0.0,-0.98312,2e-05,2.32031]
[1777032894395,46.12,78341.53,0.0,-0.98314,2e-05,2.31779]
[1777032894522,46.12,78341.53,0.0,-0.98314,2e-05,2.31779]
[1777032900346,46.11,78339.84,0.0,-0.98318,2e-05,2.3132]
[1777032901254,46.11,78339.84,0.0,-0.98318,2e-05,2.3132]
[1777032901286,46.11,78339.84,0.0,-0.98318,2e-05,2.3132]
[1777032901629,46.11,78339.84,0.0,-0.98318,2e-05,2.3132]
[1777032901780,46.11,78339.84,0.0,-0.98318,2e-05,2.3132]
[1777032901837,46.11,78339.71,0.0,-0.98318,2e-05,2.3126]
[1777032906032,46.11,78342.19,0.0,-0.98315,2e-05,2.31695]
[1777032906272,46.11,78342.19,0.0,-0.98315,2e-05,2.31695]
[1777032910962,46.11,78345.27,0.0,-0.9831,2e-05,2.32209]
[1777032911022,46.11,78345.27,0.0,-0.9831,2e-05,2.32209]
[1777032911081,46.11,78345.27,0.0,-0.9831,2e-05,2.32209]
[1777032911272,46.11,78345.27,0.0,-0.9831,2e-05,2.32209]
[1777032911420,46.11,78345.23,0.0,-0.98311,2e-05,2.32183]
[1777032915034,46.1,78344.27,0.0,-0.98313,2e-05,2.31939]
[1777032915277,46.1,78344.27,0.0,-0.98313,2e-05,2.31939]
[1777032921490,46.1,78345.25,0.0,-0.98312,2e-05,2.32003]
[1777032922028,46.1,78345.25,0.0,-0.98312,2e-05,2.32003]
[1777032922276,46.1,78345.25,0.0,-0.98312,2e-05,2.32003]
[1777032922831,46.1,78345.25,0.0,-0.98312,2e-05,2.32003]
[1777032922867,46.1,78341.51,0.0,-0.98319,2e-05,2.31234]
[1777032923020,46.1,78341.51,0.0,-0.98319,2e-05,2.31234]
[1777032924511,46.1,78327.07,0.0,-0.98342,2e-05,2.28408]
[1777032925960,46.1,78327.07,0.0,-0.98342,2e-05,2.28408]
[1777032926021,46.1,78327.01,0.0,-0.98342,2e-05,2.28381]
[1777032926524,46.09,78327.22,0.0,-0.98342,2e-05,2.28409]
[1777032929545,46.09,78319.74,0.0,-0.98355,2e-05,2.26929]
[1777032931669,46.09,78319.73,0.0,-0.98355,2e-05,2.26915]
[1777032931770,46.09,78319.73,0.0,-0.98355,2e-05,2.26915]
[1777032931871,46.09,78320.0,0.0,-0.98356,2e-05,2.26706]
[1777032932130,46.09,78320.0,0.0,-0.98356,2e-05,2.26706]
[1777032932270,46.09,78320.0,0.0,-0.98356,2e-05,2.26706]
[1777032932568,46.09,78320.71,0.0,-0.98355,2e-05,2.26842]
[1777032937607,46.09,78321.06,0.0,-0.98355,2e-05,2.26864]
[1777032939621,46.09,78325.95,0.0,-0.98347,2e-05,2.27788]
[1777032941227,46.09,78326.3,0.0,-0.98347,2e-05,2.27834]
[1777032941273,46.09,78326.3,0.0,-0.98347,2e-05,2.27834]
[1777032945666,46.09,78318.97,0.0,-0.98359,2e-05,2.26364]
[1777032946201,46.09,78318.97,0.0,-0.98359,2e-05,2.26364]
[1777032946272,46.09,78318.97,0.0,-0.98359,2e-05,2.26364]
[1777032946531,46.09,78318.97,0.0,-0.98359,2e-05,2.26364]
[1777032946770,46.09,78318.97,0.0,-0.98359,2e-05,2.26364]
[1777032946862,46.08,78318.13,0.0,-0.9836,2e-05,2.26194]
[1777032950701,46.08,78310.07,0.0,-0.98374,2e-05,2.24616]
[1777032951643,46.08,78310.07,0.0,-0.98374,2e-05,2.24616]
[1777032951771,46.08,78310.07,0.0,-0.98374,2e-05,2.24616]
[1777032958758,46.08,78307.94,0.0,-0.98377,2e-05,2.24169]
[1777032963574,46.08,78307.54,0.0,-0.98378,2e-05,2.24078]
[1777032963781,46.08,78307.54,0.0,-0.98378,2e-05,2.24078]
[1777032964293,46.08,78309.31,0.0,-0.98375,2e-05,2.24412]
[1777032964519,46.08,78309.31,0.0,-0.98375,2e-05,2.24412]
[1777032964802,46.08,78311.92,0.0,-0.98371,2e-05,2.24907]
[1777032969835,46.08,78312.4,0.0,-0.98371,2e-05,2.24973]
[1777032971849,46.08,78308.08,0.0,-0.98378,2e-05,2.24137]
[1777032972421,46.08,78308.08,0.0,-0.98378,2e-05,2.24137]
[1777032972523,46.08,78308.08,0.0,-0.98378,2e-05,2.24137]
[1777032977902,46.08,78307.11,0.0,-0.98379,2e-05,2.23931]
[1777032978834,46.08,78307.11,0.0,-0.98379,2e-05,2.23931]
[1777032979021,46.08,78307.07,0.0,-0.98379,2e-05,2.2392]
[1777032979475,46.08,78307.07,0.0,-0.98379,2e-05,2.2392]
[1777032979520,46.08,78307.07,0.0,-0.98379,2e-05,2.2392]
[1777032979910,46.08,78307.43,0.0,-0.98379,2e-05,2.23985]
[1777032985952,46.08,78308.26,0.0,-0.98378,2e-05,2.24123]
[1777032986110,46.08,78308.26,0.0,-0.98378,2e-05,2.24123]
[1777032986271,46.08,78308.26,0.0,-0.98378,2e-05,2.24123]
[1777032991994,46.08,78310.38,0.0,-0.98376,2e-05,2.24262]
[1777032994971,46.08,78312.29,0.0,-0.98373,2e-05,2.2462]
[1777032995021,46.08,78312.29,0.0,-0.98373,2e-05,2.2462]
[1777032995015,46.08,78319.55,0.0,-0.98362,2e-05,2.26007]
[1777032995731,46.08,78319.55,0.0,-0.98362,2e-05,2.26007]
[1777032995771,46.08,78319.55,0.0,-0.98362,2e-05,2.26007]
[1777032996022,46.08,78321.11,0.0,-0.98359,2e-05,2.263]
[1777033000852,46.07,78320.33,0.0,-0.98361,2e-05,2.2613]
[1777033001022,46.07,78320.33,0.0,-0.98361,2e-05,2.2613]
[1777033006092,46.07,78322.83,0.0,-0.98357,2e-05,2.26563]
[1777033011911,46.07,78323.26,0.0,-0.98356,2e-05,2.26624]
[1777033012027,46.07,78323.26,0.0,-0.98356,2e-05,2.26624]
[1777033011987,46.07,78329.5,0.0,-0.98347,2e-05,2.27803]
[1777033012361,46.07,78329.5,0.0,-0.98347,2e-05,2.27803]
[1777033012521,46.07,78329.5,0.0,-0.98347,2e-05,2.27803]
[1777033012620,46.07,78330.41,0.0,-0.98345,2e-05,2.27979]
[1777033016161,46.07,78341.08,0.0,-0.98328,2e-05,2.30011]
[1777033017169,46.07,78346.47,0.0,-0.98319,2e-05,2.3105]
[1777033018983,46.07,78346.47,0.0,-0.98319,2e-05,2.3105]
[1777033019020,46.07,78346.47,0.0,-0.98319,2e-05,2.3105]
[1777033019006,46.07,78348.24,0.0,-0.98317,2e-05,2.31365]
[1777033023211,46.06,78351.22,0.0,-0.98313,2e-05,2.31884]
[1777033024484,46.06,78351.22,0.0,-0.98313,2e-05,2.31884]
[1777033024523,46.06,78351.22,0.0,-0.98313,2e-05,2.31884]
[1777033024840,46.06,78351.22,0.0,-0.98313,2e-05,2.31884]
[1777033025021,46.06,78351.22,0.0,-0.98313,2e-05,2.31884]
[1777033024941,46.06,78352.32,0.0,-0.98311,2e-05,2.32066]
[1777033030260,46.06,78354.11,0.0,-0.98309,2e-05,2.3233]
[1777033033099,46.06,78355.8,0.0,-0.98306,2e-05,2.32627]
[1777033033271,46.06,78355.8,0.0,-0.98306,2e-05,2.32627]
[1777033038316,46.05,78354.88,0.0,-0.98309,2e-05,2.32339]
[1777033039849,46.05,78354.88,0.0,-0.98309,2e-05,2.32339]
[1777033040020,46.05,78354.88,0.0,-0.98309,2e-05,2.32339]
[1777033039864,46.05,78355.17,0.0,-0.98309,2e-05,2.32359]
[1777033043430,46.05,78354.49,0.0,-0.9831,2e-05,2.32189]
[1777033043519,46.05,78354.49,0.0,-0.9831,2e-05,2.32189]
[1777033044368,46.05,78340.99,0.0,-0.98332,2e-05,2.29514]
[1777033045621,46.05,78340.99,0.0,-0.98332,2e-05,2.29514]
[1777033045776,46.05,78340.99,0.0,-0.98332,2e-05,2.29514]
[1777033045864,46.05,78338.82,0.0,-0.98336,2e-05,2.29066]
[1777033051418,46.04,78338.03,0.0,-0.9834,2e-05,2.28607]
[1777033052424,46.04,78343.76,0.0,-0.9833,2e-05,2.29709]
[1777033053847,46.04,78343.76,0.0,-0.9833,2e-05,2.29709]
[1777033054021,46.04,78343.76,0.0,-0.9833,2e-05,2.29709]
[1777033057527,46.04,78341.0,0.0,-0.98335,2e-05,2.29122]
[1777033057769,46.04,78341.0,0.0,-0.98335,2e-05,2.29122]
[1777033057870,46.04,78343.87,0.0,-0.98331,2e-05,2.29656]
[1777033060388,46.04,78344.71,0.0,-0.9833,2e-05,2.29807]
[1777033060519,46.04,78344.71,0.0,-0.9833,2e-05,2.29807]
[1777033065212,46.04,78342.75,0.0,-0.98333,2e-05,2.29367]
[1777033065273,46.04,78342.75,0.0,-0.98333,2e-05,2.29367]
[1777033065515,46.04,78347.38,0.0,-0.98326,2e-05,2.30258]
[1777033066182,46.04,78347.38,0.0,-0.98326,2e-05,2.30258]
[1777033066274,46.04,78347.38,0.0,-0.98326,2e-05,2.30258]
[1777033066522,46.04,78348.78,0.0,-0.98324,2e-05,2.30518]
[1777033067529,46.04,78352.24,0.0,-0.98318,2e-05,2.31181]
[1777033069526,46.03,78354.16,0.0,-0.98315,2e-05,2.31543]
[1777033069769,46.03,78354.16,0.0,-0.98315,2e-05,2.31543]
[1777033075585,46.03,78356.95,0.0,-0.98311,2e-05,2.3198]
[1777033080620,46.03,78356.39,0.0,-0.98313,2e-05,2.31792]
[1777033085112,46.02,78356.71,0.0,-0.98313,2e-05,2.31825]
[1777033085273,46.02,78356.71,0.0,-0.98313,2e-05,2.31825]
[1777033085857,46.02,78356.71,0.0,-0.98313,2e-05,2.31825]
[1777033086021,46.02,78356.71,0.0,-0.98313,2e-05,2.31825]
[1777033086122,46.02,78356.71,0.0,-0.98313,2e-05,2.31764]
[1777033090824,46.02,78357.15,0.0,-0.98313,2e-05,2.31805]
[1777033091023,46.02,78357.15,0.0,-0.98313,2e-05,2.31805]
[1777033097739,46.02,78356.73,0.0,-0.98315,2e-05,2.31605]
[1777033103181,46.01,78356.78,0.0,-0.98315,2e-05,2.31571]
[1777033103274,46.01,78356.78,0.0,-0.98315,2e-05,2.31571]
[1777033103279,46.01,78356.78,0.0,-0.98315,2e-05,2.31528]
[1777033105955,46.01,78356.77,0.0,-0.98315,2e-05,2.31511]
[1777033106018,46.01,78356.77,0.0,-0.98315,2e-05,2.31511]
[1777033110989,46.01,78356.73,0.0,-0.98316,2e-05,2.31418]
[1777033111022,46.01,78356.73,0.0,-0.98316,2e-05,2.31418]
[1777033111123,46.01,78357.76,0.0,-0.98316,2e-05,2.3136]
[1777033116872,46.0,78357.73,0.0,-0.98317,2e-05,2.31266]
[1777033121906,46.0,78356.97,0.0,-0.98319,2e-05,2.31043]
[1777033126273,46.0,78355.69,0.0,-0.98322,2e-05,2.30735]
[1777033131427,45.99,78357.52,0.0,-0.98319,2e-05,2.31023]
[1777033131519,45.99,78357.52,0.0,-0.98319,2e-05,2.31023]
[1777033131853,45.99,78357.52,0.0,-0.98319,2e-05,2.31023]
[1777033132020,45.99,78357.52,0.0,-0.98319,2e-05,2.31023]
[1777033132122,45.99,78358.17,0.0,-0.98318,2e-05,2.31136]
[1777033138022,45.99,78356.49,0.0,-0.98322,2e-05,2.30722]
[1777033138297,45.99,78356.49,0.0,-0.98322,2e-05,2.30722]
[1777033138520,45.99,78356.49,0.0,-0.98322,2e-05,2.30722]
[1777033138540,45.99,78356.49,0.0,-0.98322,2e-05,2.30722]
[1777033138769,45.99,78356.49,0.0,-0.98322,2e-05,2.30722]
[1777033139029,45.99,78356.76,0.0,-0.98321,2e-05,2.30761]
[1777033144043,45.99,78356.6,0.0,-0.98322,2e-05,2.30676]
[1777033144064,45.99,78353.67,0.0,-0.98327,2e-05,2.3009]
[1777033144273,45.99,78353.67,0.0,-0.98327,2e-05,2.3009]
[1777033144342,45.99,78353.67,0.0,-0.98327,2e-05,2.3009]
[1777033144522,45.99,78353.67,0.0,-0.98327,2e-05,2.3009]
[1777033151113,45.98,78354.53,0.0,-0.98326,2e-05,2.30175]
[1777033152435,45.98,78355.39,0.0,-0.98325,2e-05,2.3033]
[1777033152520,45.98,78355.39,0.0,-0.98325,2e-05,2.3033]
[1777033152790,45.98,78355.39,0.0,-0.98325,2e-05,2.3033]
[1777033153019,45.98,78355.39,0.0,-0.98325,2e-05,2.3033]
[1777033153127,45.98,78356.89,0.0,-0.98323,2e-05,2.30611]
[1777033155145,45.98,78333.5,0.0,-0.98361,2e-05,2.26045]
[1777033156202,45.98,78290.74,0.0,-0.98428,2e-05,2.17924]
[1777033156326,45.98,78290.74,0.0,-0.98428,2e-05,2.17924]
[1777033157170,45.98,78273.77,0.0,-0.98455,2e-05,2.14765]
[1777033158171,45.98,78265.41,0.0,-0.98467,2e-05,2.1323]
[1777033159178,45.98,78260.57,0.0,-0.98474,2e-05,2.12356]
[1777033159810,45.98,78260.57,0.0,-0.98474,2e-05,2.12356]
[1777033160196,45.98,78269.8,0.0,-0.9846,2e-05,2.14073]
[1777033161225,45.98,78277.15,0.0,-0.98449,2e-05,2.15447]
[1777033162230,45.98,78278.06,0.0,-0.98447,2e-05,2.15628]
[1777033165251,45.98,78282.26,0.0,-0.98441,2e-05,2.16444]
[1777033166258,45.99,78285.48,0.0,-0.98436,2e-05,2.17054]
[1777033168272,45.99,78271.24,0.0,-0.98457,2e-05,2.14427]
[1777033169279,45.99,78258.54,0.0,-0.98476,2e-05,2.12103]
[1777033170286,45.99,78252.5,0.0,-0.98485,2e-05,2.11015]
[1777033172299,45.99,78260.8,0.0,-0.98474,2e-05,2.1234]
[1777033173307,45.99,78267.11,0.0,-0.98464,2e-05,2.13518]
[1777033175321,45.99,78270.3,0.0,-0.98459,2e-05,2.14136]
[1777033177335,45.99,78267.08,0.0,-0.98464,2e-05,2.1357]
[1777033178342,45.99,78271.44,0.0,-0.98457,2e-05,2.1439]
[1777033179349,45.99,78274.23,0.0,-0.98453,2e-05,2.1492]
[1777033183654,46.0,78274.45,0.0,-0.98452,2e-05,2.14998]
[1777033183776,46.0,78274.45,0.0,-0.98452,2e-05,2.14998]
[1777033183875,46.0,78274.42,0.0,-0.98452,2e-05,2.15018]
[1777033184361,46.0,78274.42,0.0,-0.98452,2e-05,2.15018]
[1777033184519,46.0,78274.42,0.0,-0.98452,2e-05,2.15018]
[1777033188412,46.0,78278.11,0.0,-0.98446,2e-05,2.15751]
[1777033189279,46.0,78278.11,0.0,-0.98446,2e-05,2.15751]
[1777033189525,46.0,78278.11,0.0,-0.98446,2e-05,2.15751]
[1777033189588,46.0,78279.19,0.0,-0.98444,2e-05,2.15963]
[1777033191179,46.0,78279.19,0.0,-0.98444,2e-05,2.15963]
[1777033191209,46.0,78283.2,0.0,-0.98438,2e-05,2.1673]
[1777033191276,46.0,78283.2,0.0,-0.98438,2e-05,2.1673]
[1777033193447,46.0,78295.13,0.0,-0.98419,2e-05,2.1898]
[1777033194527,46.0,78295.13,0.0,-0.98419,2e-05,2.1898]
[1777033194769,46.0,78295.13,0.0,-0.98419,2e-05,2.1898]
[1777033194971,46.0,78295.13,0.0,-0.98419,2e-05,2.1898]
[1777033195021,46.0,78295.13,0.0,-0.98419,2e-05,2.1898]
[1777033195122,46.0,78294.35,0.0,-0.9842,2e-05,2.18844]
[1777033198872,46.0,78293.18,0.0,-0.98422,2e-05,2.18636]
[1777033199020,46.0,78293.18,0.0,-0.98422,2e-05,2.18636]
[1777033199189,46.0,78293.18,0.0,-0.98422,2e-05,2.18636]
[1777033199270,46.0,78293.18,0.0,-0.98422,2e-05,2.18636]
[1777033199244,46.0,78294.31,0.0,-0.9842,2e-05,2.18859]
[1777033200496,46.0,78299.03,0.0,-0.98413,2e-05,2.19752]
[1777033201503,46.0,78301.8,0.0,-0.98409,2e-05,2.20277]
[1777033203517,46.0,78294.71,0.0,-0.9842,2e-05,2.18947]
[1777033204392,46.0,78294.71,0.0,-0.9842,2e-05,2.18947]
[1777033204521,46.0,78294.71,0.0,-0.9842,2e-05,2.18947]
[1777033204942,46.0,78294.71,0.0,-0.9842,2e-05,2.18947]
[1777033205025,46.0,78294.71,0.0,-0.9842,2e-05,2.18947]
[1777033205126,46.0,78286.24,0.0,-0.98433,2e-05,2.17373]
[1777033207985,46.0,78288.48,0.0,-0.98429,2e-05,2.17799]
[1777033208019,46.0,78288.48,0.0,-0.98429,2e-05,2.17799]
[1777033208209,46.0,78288.48,0.0,-0.98429,2e-05,2.17799]
[1777033208270,46.0,78288.48,0.0,-0.98429,2e-05,2.17799]
[1777033208087,46.0,78289.46,0.0,-0.98427,2e-05,2.17994]
[1777033209559,46.01,78285.05,0.0,-0.98434,2e-05,2.17176]
[1777033210911,46.01,78285.05,0.0,-0.98434,2e-05,2.17176]
[1777033211021,46.01,78285.05,0.0,-0.98434,2e-05,2.17176]
[1777033211051,46.01,78273.78,0.0,-0.98451,2e-05,2.15094]
[1777033212580,46.01,78257.97,0.0,-0.98475,2e-05,2.12241]
[1777033215069,46.01,78259.64,0.0,-0.98472,2e-05,2.12558]
[1777033215271,46.01,78259.64,0.0,-0.98472,2e-05,2.12558]
[1777033215276,46.01,78260.67,0.0,-0.98471,2e-05,2.12778]
[1777033220635,46.01,78259.12,0.0,-0.98472,2e-05,2.12568]
[1777033221986,46.01,78259.12,0.0,-0.98472,2e-05,2.12568]
[1777033222020,46.01,78259.12,0.0,-0.98472,2e-05,2.12568]
[1777033222037,46.02,78258.87,0.0,-0.98472,2e-05,2.12552]
[1777033222318,46.02,78258.87,0.0,-0.98472,2e-05,2.12552]
[1777033222527,46.02,78258.87,0.0,-0.98472,2e-05,2.12552]
[1777033225690,46.02,78256.91,0.0,-0.98475,2e-05,2.12222]
[1777033225776,46.02,78256.91,0.0,-0.98475,2e-05,2.12222]
[1777033225784,46.02,78253.16,0.0,-0.9848,2e-05,2.11567]
[1777033227154,46.02,78253.16,0.0,-0.9848,2e-05,2.11567]
[1777033227272,46.02,78253.16,0.0,-0.9848,2e-05,2.11567]
[1777033227255,46.03,78257.84,0.0,-0.98472,2e-05,2.12588]
[1777033228693,46.03,78260.5,0.0,-0.98468,2e-05,2.13092]
[1777033229792,46.03,78260.5,0.0,-0.98468,2e-05,2.13092]
[1777033230020,46.03,78260.5,0.0,-0.98468,2e-05,2.13092]
[1777033230111,46.03,78261.99,0.0,-0.98465,2e-05,2.13394]
[1777033230599,46.03,78261.99,0.0,-0.98465,2e-05,2.13394]
[1777033230769,46.03,78261.99,0.0,-0.98465,2e-05,2.13394]
[1777033234588,46.03,78262.22,0.0,-0.98466,2e-05,2.13243]
[1777033234700,46.03,78262.22,0.0,-0.98466,2e-05,2.13243]
[1777033234771,46.03,78262.22,0.0,-0.98466,2e-05,2.13243]
[1777033234801,46.03,78261.56,0.0,-0.98467,2e-05,2.13136]
[1777033238764,46.03,78256.09,0.0,-0.98475,2e-05,2.12187]
[1777033239569,46.03,78256.09,0.0,-0.98475,2e-05,2.12187]
[1777033239771,46.03,78256.09,0.0,-0.98475,2e-05,2.12187]
[1777033240218,46.03,78256.09,0.0,-0.98475,2e-05,2.12187]
[1777033240275,46.03,78256.09,0.0,-0.98475,2e-05,2.12187]
[1777033240316,46.03,78254.64,0.0,-0.98477,2e-05,2.11951]
[1777033243280,46.04,78255.53,0.0,-0.98475,2e-05,2.12147]
[1777033243513,46.04,78256.49,0.0,-0.98474,2e-05,2.12338]
[1777033243520,46.04,78256.49,0.0,-0.98474,2e-05,2.12338]
[1777033243799,46.04,78257.13,0.0,-0.98473,2e-05,2.12471]
[1777033247573,46.04,78256.76,0.0,-0.98473,2e-05,2.12448]
[1777033247781,46.04,78256.76,0.0,-0.98473,2e-05,2.12448]
[1777033247794,46.04,78256.76,0.0,-0.98473,2e-05,2.12448]
[1777033248021,46.04,78256.76,0.0,-0.98473,2e-05,2.12448]
[1777033248122,46.04,78258.71,0.0,-0.9847,2e-05,2.1282]
[1777033248834,46.04,78262.64,0.0,-0.98464,2e-05,2.13557]
[1777033251855,46.05,78270.48,0.0,-0.9845,2e-05,2.15263]
[1777033252862,46.06,78277.09,0.0,-0.98439,2e-05,2.16592]
[1777033253869,46.06,78284.24,0.0,-0.98427,2e-05,2.18003]
[1777033254908,46.06,78284.24,0.0,-0.98427,2e-05,2.18003]
[1777033255022,46.06,78284.24,0.0,-0.98427,2e-05,2.18003]
[1777033255123,46.06,78285.49,0.0,-0.98425,2e-05,2.18243]
[1777033256890,46.06,78282.6,0.0,-0.98429,2e-05,2.17712]
[1777033257896,46.06,78276.65,0.0,-0.98438,2e-05,2.16608]
[1777033259082,46.06,78276.65,0.0,-0.98438,2e-05,2.16608]
[1777033259273,46.06,78276.65,0.0,-0.98438,2e-05,2.16608]
[1777033261510,46.07,78278.88,0.0,-0.98434,2e-05,2.17191]
[1777033261520,46.07,78278.88,0.0,-0.98434,2e-05,2.17191]
[1777033261933,46.07,78280.67,0.0,-0.98431,2e-05,2.17532]
[1777033262943,46.07,78283.82,0.0,-0.98426,2e-05,2.18127]
[1777033263952,46.07,78287.55,0.0,-0.9842,2e-05,2.18831]
[1777033264353,46.07,78287.55,0.0,-0.9842,2e-05,2.18831]
[1777033264520,46.07,78287.55,0.0,-0.9842,2e-05,2.18831]
[1777033266374,46.07,78284.01,0.0,-0.98425,2e-05,2.18177]
[1777033266521,46.07,78284.01,0.0,-0.98425,2e-05,2.18177]
[1777033267048,46.07,78284.01,0.0,-0.98425,2e-05,2.18177]
[1777033267271,46.07,78284.01,0.0,-0.98425,2e-05,2.18177]
[1777033267123,46.07,78285.58,0.0,-0.98423,2e-05,2.18476]
[1777033271694,46.07,78283.83,0.0,-0.98425,2e-05,2.18167]
[1777033271769,46.07,78283.83,0.0,-0.98425,2e-05,2.18167]
[1777033272009,46.07,78283.11,0.0,-0.98427,2e-05,2.18038]
[1777033272649,46.07,78283.11,0.0,-0.98427,2e-05,2.18038]
[1777033272771,46.07,78283.11,0.0,-0.98427,2e-05,2.18038]
[1777033274023,46.07,78288.35,0.0,-0.98418,2e-05,2.1903]
[1777033274934,46.07,78288.35,0.0,-0.98418,2e-05,2.1903]
[1777033275021,46.07,78288.35,0.0,-0.98418,2e-05,2.1903]
[1777033275031,46.07,78291.06,0.0,-0.98414,2e-05,2.19543]
[1777033277718,46.07,78290.49,0.0,-0.98415,2e-05,2.19441]
[1777033277771,46.07,78290.49,0.0,-0.98415,2e-05,2.19441]
[1777033278052,46.07,78291.44,0.0,-0.98413,2e-05,2.19623]
[1777033279525,46.07,78292.36,0.0,-0.98412,2e-05,2.19799]
[1777033279770,46.07,78292.36,0.0,-0.98412,2e-05,2.19799]
[1777033283087,46.07,78289.25,0.0,-0.98417,2e-05,2.19224]
[1777033283620,46.07,78289.25,0.0,-0.98417,2e-05,2.19224]
[1777033283771,46.07,78289.25,0.0,-0.98417,2e-05,2.19224]
[1777033284148,46.07,78289.25,0.0,-0.98417,2e-05,2.19224]
[1777033284270,46.07,78289.25,0.0,-0.98417,2e-05,2.19224]
[1777033284250,46.07,78290.19,0.0,-0.98415,2e-05,2.19404]
[1777033286964,46.07,78289.93,0.0,-0.98416,2e-05,2.19361]
[1777033287020,46.07,78289.93,0.0,-0.98416,2e-05,2.19361]
[1777033287430,46.07,78289.32,0.0,-0.98417,2e-05,2.1925]
[1777033287529,46.07,78289.32,0.0,-0.98417,2e-05,2.1925]
[1777033288123,46.07,78291.75,0.0,-0.98413,2e-05,2.1971]
[1777033290137,46.07,78288.72,0.0,-0.98417,2e-05,2.19146]
[1777033291143,46.07,78283.27,0.0,-0.98427,2e-05,2.17891]
[1777033292151,46.07,78280.54,0.0,-0.98432,2e-05,2.17386]
[1777033292778,46.07,78280.54,0.0,-0.98432,2e-05,2.17386]
[1777033293026,46.07,78280.54,0.0,-0.98432,2e-05,2.17386]
[1777033296178,46.08,78277.74,0.0,-0.98435,2e-05,2.16989]
[1777033297258,46.08,78277.74,0.0,-0.98435,2e-05,2.16989]
[1777033297273,46.08,78277.74,0.0,-0.98435,2e-05,2.16989]
[1777033298336,46.08,78277.09,0.0,-0.98435,2e-05,2.16924]
[1777033298193,46.08,78279.73,0.0,-0.98431,2e-05,2.17473]
[1777033298521,46.08,78279.73,0.0,-0.98431,2e-05,2.17473]
[1777033299200,46.09,78280.47,0.0,-0.98429,2e-05,2.17667]
[1777033301302,46.09,78280.39,0.0,-0.98429,2e-05,2.17707]
[1777033301519,46.09,78280.32,0.0,-0.98429,2e-05,2.17749]
[1777033302221,46.09,78282.77,0.0,-0.98424,2e-05,2.18262]
[1777033303639,46.1,78282.92,0.0,-0.98424,2e-05,2.18344]
[1777033303769,46.1,78282.92,0.0,-0.98424,2e-05,2.18344]
[1777033306648,46.1,78284.53,0.0,-0.9842,2e-05,2.18805]
[1777033306770,46.1,78284.53,0.0,-0.9842,2e-05,2.18805]
[1777033307256,46.11,78284.92,0.0,-0.98419,2e-05,2.18931]
[1777033308263,46.11,78282.53,0.0,-0.98422,2e-05,2.18535]
[1777033309098,46.11,78282.53,0.0,-0.98422,2e-05,2.18535]
[1777033309269,46.11,78282.53,0.0,-0.98422,2e-05,2.18535]
[1777033312844,46.12,78284.97,0.0,-0.98416,2e-05,2.19204]
[1777033313020,46.12,78284.97,0.0,-0.98416,2e-05,2.19204]
[1777033313298,46.14,78285.79,0.0,-0.98411,2e-05,2.19873]
[1777033313693,46.14,78285.79,0.0,-0.98411,2e-05,2.19873]
[1777033313770,46.14,78285.79,0.0,-0.98411,2e-05,2.19873]
[1777033319339,46.27,78286.13,0.0,-0.98386,2e-05,2.22811]
[1777033324235,46.35,78287.96,0.0,-0.98369,2e-05,2.24883]
[1777033324276,46.35,78287.96,0.0,-0.98369,2e-05,2.24883]
[1777033324375,46.36,78286.98,0.0,-0.98367,2e-05,2.25102]
[1777033325382,46.38,78292.65,0.0,-0.98354,2e-05,2.26587]
[1777033326389,46.4,78296.72,0.0,-0.98344,2e-05,2.27745]
[1777033326574,46.4,78296.72,0.0,-0.98344,2e-05,2.27745]
[1777033326773,46.4,78296.72,0.0,-0.98344,2e-05,2.27745]
[1777033326920,46.4,78296.72,0.0,-0.98344,2e-05,2.27745]
[1777033327026,46.4,78296.72,0.0,-0.98344,2e-05,2.27745]
[1777033327395,46.42,78296.74,0.0,-0.98341,2e-05,2.28106]
[1777033330499,46.45,78295.79,0.0,-0.98337,2e-05,2.28622]
[1777033330521,46.45,78295.79,0.0,-0.98337,2e-05,2.28622]
[1777033331344,46.45,78295.79,0.0,-0.98337,2e-05,2.28622]
[1777033330600,46.46,78290.8,0.0,-0.98342,2e-05,2.28004]
[1777033331519,46.46,78290.8,0.0,-0.98342,2e-05,2.28004]
[1777033331620,46.48,78286.02,0.0,-0.98347,2e-05,2.27437]
[1777033332854,46.49,78251.58,0.0,-0.98398,2e-05,2.21264]
[1777033333455,46.49,78233.14,0.0,-0.98427,2e-05,2.17825]
[1777033334461,46.51,78251.11,0.0,-0.98395,2e-05,2.21592]
[1777033335468,46.51,78254.86,0.0,-0.98389,2e-05,2.22342]
[1777033337699,46.52,78254.37,0.0,-0.9839,2e-05,2.22294]
[1777033337771,46.52,78254.37,0.0,-0.9839,2e-05,2.22294]
[1777033337869,46.52,78253.46,0.0,-0.98391,2e-05,2.22117]
[1777033338489,46.51,78257.9,0.0,-0.98384,2e-05,2.22948]
[1777033340503,46.51,78255.22,0.0,-0.98389,2e-05,2.2243]
[1777033341519,46.51,78255.22,0.0,-0.98389,2e-05,2.2243]
[1777033341604,46.51,78255.22,0.0,-0.98389,2e-05,2.2243]
[1777033341690,46.51,78252.95,0.0,-0.98392,2e-05,2.21997]
[1777033342517,46.51,78245.44,0.0,-0.98404,2e-05,2.20584]
[1777033343524,46.51,78245.76,0.0,-0.98403,2e-05,2.20641]
[1777033346383,46.51,78244.88,0.0,-0.98405,2e-05,2.20474]
[1777033346521,46.51,78245.37,0.0,-0.98404,2e-05,2.2056]
[1777033347551,46.51,78240.68,0.0,-0.98411,2e-05,2.19682]
[1777033350225,46.51,78239.69,0.0,-0.98413,2e-05,2.19496]
[1777033350273,46.51,78239.69,0.0,-0.98413,2e-05,2.19496]
[1777033350315,46.51,78242.99,0.0,-0.98408,2e-05,2.20108]
[1777033350573,46.51,78245.0,0.0,-0.98405,2e-05,2.20483]
[1777033351869,46.51,78241.96,0.0,-0.98411,2e-05,2.19672]
[1777033352520,46.51,78241.96,0.0,-0.98411,2e-05,2.19672]
[1777033352586,46.51,78242.4,0.0,-0.9841,2e-05,2.19754]
[1777033353612,46.51,78242.4,0.0,-0.9841,2e-05,2.19754]
[1777033353771,46.51,78242.4,0.0,-0.9841,2e-05,2.19754]
[1777033353858,46.51,78246.54,0.0,-0.98404,2e-05,2.20525]
[1777033354601,46.51,78251.99,0.0,-0.98396,2e-05,2.21543]
[1777033356615,46.51,78255.14,0.0,-0.98391,2e-05,2.22124]
[1777033357456,46.51,78255.14,0.0,-0.98391,2e-05,2.22124]
[1777033357519,46.51,78255.14,0.0,-0.98391,2e-05,2.22124]
[1777033358917,46.51,78255.59,0.0,-0.9839,2e-05,2.22202]
[1777033359021,46.51,78255.59,0.0,-0.9839,2e-05,2.22202]
[1777033359082,46.51,78256.04,0.0,-0.98389,2e-05,2.22274]
[1777033360645,46.51,78260.8,0.0,-0.98382,2e-05,2.23165]
[1777033361652,46.51,78271.83,0.0,-0.98365,2e-05,2.25247]
[1777033362659,46.51,78267.93,0.0,-0.98371,2e-05,2.24495]
[1777033363666,46.51,78263.05,0.0,-0.98379,2e-05,2.23561]
[1777033365779,46.51,78264.89,0.0,-0.98376,2e-05,2.239]
[1777033366021,46.51,78264.89,0.0,-0.98376,2e-05,2.239]
[1777033369708,46.51,78261.51,0.0,-0.98382,2e-05,2.23218]
[1777033371344,46.51,78261.51,0.0,-0.98382,2e-05,2.23218]
[1777033371520,46.51,78259.41,0.0,-0.98385,2e-05,2.22807]
[1777033373600,46.51,78261.64,0.0,-0.98382,2e-05,2.23221]
[1777033373772,46.51,78261.64,0.0,-0.98382,2e-05,2.23221]
[1777033373861,46.51,78261.67,0.0,-0.98382,2e-05,2.2322]
[1777033380225,46.5,78262.22,0.0,-0.98381,2e-05,2.2329]
[1777033380271,46.5,78262.22,0.0,-0.98381,2e-05,2.2329]
[1777033380326,46.5,78265.45,0.0,-0.98376,2e-05,2.23889]
[1777033385820,46.5,78265.68,0.0,-0.98376,2e-05,2.23894]
[1777033388109,46.5,78266.08,0.0,-0.98375,2e-05,2.23963]
[1777033388270,46.5,78266.08,0.0,-0.98375,2e-05,2.23963]
[1777033388339,46.5,78275.58,0.0,-0.98361,2e-05,2.25751]
[1777033389850,46.5,78275.97,0.0,-0.9836,2e-05,2.25815]
[1777033390854,46.5,78279.23,0.0,-0.98355,2e-05,2.26426]
[1777033391682,46.5,78279.23,0.0,-0.98355,2e-05,2.26426]
[1777033391770,46.5,78279.23,0.0,-0.98355,2e-05,2.26426]
[1777033392448,46.5,78279.23,0.0,-0.98355,2e-05,2.26426]
[1777033392521,46.5,78277.7,0.0,-0.98357,2e-05,2.26123]
[1777033392869,46.5,78277.57,0.0,-0.98358,2e-05,2.26086]
[1777033396678,46.5,78278.47,0.0,-0.98357,2e-05,2.26223]
[1777033396770,46.5,78278.47,0.0,-0.98357,2e-05,2.26223]
[1777033401933,46.49,78278.99,0.0,-0.98356,2e-05,2.26239]
[1777033406786,46.49,78279.96,0.0,-0.98355,2e-05,2.26377]
[1777033407019,46.49,78279.96,0.0,-0.98355,2e-05,2.26377]
[1777033408798,46.49,78280.58,0.0,-0.98355,2e-05,2.26471]
[1777033409021,46.49,78280.58,0.0,-0.98355,2e-05,2.26471]
[1777033409121,46.49,78281.44,0.0,-0.98353,2e-05,2.26623]
[1777033414019,46.49,78286.66,0.0,-0.98347,2e-05,2.27318]
[1777033414963,46.49,78286.66,0.0,-0.98347,2e-05,2.27318]
[1777033415019,46.49,78286.66,0.0,-0.98347,2e-05,2.27318]
[1777033417040,46.49,78292.68,0.0,-0.98338,2e-05,2.2843]
[1777033418444,46.49,78292.68,0.0,-0.98338,2e-05,2.2843]
[1777033418521,46.48,78294.34,0.0,-0.98335,2e-05,2.28734]
[1777033419195,46.48,78294.34,0.0,-0.98335,2e-05,2.28734]
[1777033419272,46.48,78294.34,0.0,-0.98335,2e-05,2.28734]
[1777033419296,46.48,78293.58,0.0,-0.98337,2e-05,2.28571]
[1777033423393,46.48,78292.16,0.0,-0.98339,2e-05,2.2825]
[1777033423491,46.48,78299.98,0.0,-0.98327,2e-05,2.29741]
[1777033423526,46.48,78299.98,0.0,-0.98327,2e-05,2.29741]
[1777033424091,46.48,78308.37,0.0,-0.98313,2e-05,2.31348]
[1777033425098,46.48,78312.24,0.0,-0.98307,2e-05,2.3208]
[1777033426105,46.48,78316.79,0.0,-0.983,2e-05,2.32945]
[1777033427127,46.48,78316.79,0.0,-0.983,2e-05,2.32945]
[1777033427268,46.48,78316.79,0.0,-0.983,2e-05,2.32945]
[1777033431141,46.47,78322.47,0.0,-0.98292,2e-05,2.33935]
[1777033432148,46.47,78325.49,0.0,-0.98287,2e-05,2.34502]
[1777033433982,46.47,78328.13,0.0,-0.98283,2e-05,2.34994]
[1777033434019,46.47,78328.13,0.0,-0.98283,2e-05,2.34994]
[1777033438929,46.47,78326.92,0.0,-0.98286,2e-05,2.34623]
[1777033439021,46.47,78326.92,0.0,-0.98286,2e-05,2.34623]
[1777033439031,46.46,78326.92,0.0,-0.98286,2e-05,2.34597]
[1777033441950,46.46,78327.91,0.0,-0.98285,2e-05,2.3474]
[1777033442018,46.46,78327.91,0.0,-0.98285,2e-05,2.3474]
[1777033443224,46.46,78332.42,0.0,-0.98278,2e-05,2.35576]
[1777033445548,46.46,78335.01,0.0,-0.98274,2e-05,2.36032]
[1777033445774,46.46,78335.01,0.0,-0.98274,2e-05,2.36032]
[1777033446246,46.46,78335.5,0.0,-0.98273,2e-05,2.361]
[1777033448261,46.45,78343.84,0.0,-0.9826,2e-05,2.37695]
[1777033448988,46.45,78343.84,0.0,-0.9826,2e-05,2.37695]
[1777033449018,46.45,78343.84,0.0,-0.9826,2e-05,2.37695]
[1777033449268,46.45,78344.71,0.0,-0.98259,2e-05,2.37837]
[1777033454303,46.45,78344.07,0.0,-0.9826,2e-05,2.37713]
[1777033458533,46.46,78344.09,0.0,-0.98259,2e-05,2.37781]
[1777033458768,46.46,78344.07,0.0,-0.98259,2e-05,2.37799]
[1777033459338,46.46,78345.23,0.0,-0.98257,2e-05,2.38051]
[1777033462359,46.46,78353.96,0.0,-0.98242,2e-05,2.39853]
[1777033463366,46.46,78354.51,0.0,-0.98241,2e-05,2.39981]
[1777033464129,46.46,78354.51,0.0,-0.98241,2e-05,2.39981]
[1777033464269,46.46,78354.51,0.0,-0.98241,2e-05,2.39981]
[1777033469407,46.47,78353.05,0.0,-0.98242,2e-05,2.39811]
[1777033471422,46.47,78356.03,0.0,-0.98238,2e-05,2.40194]
[1777033472218,46.47,78356.03,0.0,-0.98238,2e-05,2.40194]
[1777033472268,46.47,78356.03,0.0,-0.98238,2e-05,2.40194]
[1777033474566,46.47,78355.47,0.0,-0.98239,2e-05,2.40141]
[1777033474769,46.47,78355.47,0.0,-0.98239,2e-05,2.40141]
[1777033476457,46.47,78355.91,0.0,-0.98238,2e-05,2.40268]
[1777033481493,46.48,78355.43,0.0,-0.98238,2e-05,2.40269]
[1777033483507,46.48,78358.83,0.0,-0.98232,2e-05,2.40988]
[1777033488521,46.48,78358.64,0.0,-0.98231,2e-05,2.41023]
[1777033489961,46.48,78358.19,0.0,-0.98232,2e-05,2.40969]
[1777033490020,46.48,78358.19,0.0,-0.98232,2e-05,2.40969]
[1777033490556,46.48,78358.65,0.0,-0.98231,2e-05,2.4108]
[1777033495591,46.49,78365.3,0.0,-0.98219,2e-05,2.42507]
[1777033496598,46.49,78369.38,0.0,-0.98212,2e-05,2.43345]
[1777033497604,46.49,78364.26,0.0,-0.9822,2e-05,2.42328]
[1777033499687,46.49,78364.04,0.0,-0.98221,2e-05,2.423]
[1777033499778,46.49,78364.04,0.0,-0.98221,2e-05,2.423]
[1777033500626,46.49,78354.89,0.0,-0.98236,2e-05,2.40495]
[1777033501633,46.49,78338.59,0.0,-0.98263,2e-05,2.37269]
[1777033502640,46.49,78340.79,0.0,-0.98259,2e-05,2.3773]
[1777033506009,46.49,78343.37,0.0,-0.98255,2e-05,2.38282]
[1777033506020,46.49,78343.37,0.0,-0.98255,2e-05,2.38282]
[1777033506107,46.49,78343.59,0.0,-0.98254,2e-05,2.38314]
[1777033507675,46.49,78339.97,0.0,-0.98261,2e-05,2.37564]
[1777033511703,46.49,78343.98,0.0,-0.98255,2e-05,2.38235]
[1777033515114,46.48,78343.65,0.0,-0.98256,2e-05,2.38106]
[1777033515270,46.48,78343.65,0.0,-0.98256,2e-05,2.38106]
[1777033515371,46.48,78343.65,0.0,-0.98257,2e-05,2.38042]
[1777033520766,46.47,78343.38,0.0,-0.98258,2e-05,2.37833]
[1777033522187,46.47,78343.38,0.0,-0.98258,2e-05,2.37833]
[1777033522273,46.47,78343.38,0.0,-0.98258,2e-05,2.37833]
[1777033522373,46.47,78342.87,0.0,-0.9826,2e-05,2.3767]
[1777033527814,46.47,78344.63,0.0,-0.98258,2e-05,2.37867]
[1777033532850,46.46,78344.66,0.0,-0.98261,2e-05,2.37469]
[1777033537885,46.45,78329.63,0.0,-0.98287,2e-05,2.34356]
[1777033538766,46.45,78329.63,0.0,-0.98287,2e-05,2.34356]
[1777033538769,46.45,78329.63,0.0,-0.98287,2e-05,2.34356]
[1777033539024,46.45,78329.63,0.0,-0.98287,2e-05,2.34356]
[1777033539087,46.45,78329.81,0.0,-0.98288,2e-05,2.34343]
[1777033544481,46.45,78327.7,0.0,-0.98292,2e-05,2.33857]
[1777033544521,46.45,78327.7,0.0,-0.98292,2e-05,2.33857]
[1777033544529,46.44,78327.25,0.0,-0.98293,2e-05,2.33721]
[1777033545941,46.44,78330.44,0.0,-0.98288,2e-05,2.34324]
[1777033546948,46.44,78333.27,0.0,-0.98283,2e-05,2.34857]
[1777033547954,46.44,78339.11,0.0,-0.98274,2e-05,2.35984]
[1777033550153,46.44,78339.5,0.0,-0.98273,2e-05,2.36035]
[1777033550232,46.44,78339.5,0.0,-0.98273,2e-05,2.36035]
[1777033550275,46.44,78339.5,0.0,-0.98273,2e-05,2.36035]
[1777033550376,46.44,78339.48,0.0,-0.98274,2e-05,2.35977]
[1777033556011,46.43,78339.22,0.0,-0.98275,2e-05,2.3579]
[1777033561046,46.43,78341.67,0.0,-0.98273,2e-05,2.36138]
[1777033562577,46.43,78341.67,0.0,-0.98273,2e-05,2.36138]
[1777033562770,46.43,78341.74,0.0,-0.98273,2e-05,2.36124]
[1777033563060,46.42,78342.15,0.0,-0.98272,2e-05,2.36177]
[1777033565042,46.42,78342.94,0.0,-0.98271,2e-05,2.36306]
[1777033565268,46.42,78342.94,0.0,-0.98271,2e-05,2.36306]
[1777033565370,46.42,78341.8,0.0,-0.98273,2e-05,2.36025]
[1777033571116,46.42,78341.34,0.0,-0.98275,2e-05,2.35821]
[1777033572939,46.41,78340.36,0.0,-0.98277,2e-05,2.356]
[1777033572979,46.41,78340.36,0.0,-0.98277,2e-05,2.356]
[1777033573020,46.41,78340.36,0.0,-0.98277,2e-05,2.356]
[1777033573130,46.41,78340.44,0.0,-0.98277,2e-05,2.35589]
[1777033578165,46.42,78341.03,0.0,-0.98275,2e-05,2.35827]
[1777033581081,46.42,78341.62,0.0,-0.98274,2e-05,2.3594]
[1777033581129,46.42,78341.62,0.0,-0.98274,2e-05,2.3594]
[1777033581279,46.42,78341.62,0.0,-0.98274,2e-05,2.3594]
[1777033581381,46.42,78340.38,0.0,-0.98277,2e-05,2.35668]
[1777033586221,46.41,78337.48,0.0,-0.98282,2e-05,2.34962]
[1777033588235,46.41,78315.72,0.0,-0.98319,2e-05,2.30655]
[1777033589242,46.41,78315.37,0.0,-0.98319,2e-05,2.30568]
[1777033591263,46.41,78318.38,0.0,-0.98317,2e-05,2.30868]
[1777033593051,46.41,78319.15,0.0,-0.98315,2e-05,2.30998]
[1777033593103,46.41,78319.15,0.0,-0.98315,2e-05,2.30998]
[1777033593272,46.41,78319.15,0.0,-0.98315,2e-05,2.30998]
[1777033593277,46.4,78319.06,0.0,-0.98316,2e-05,2.30961]
[1777033598324,46.4,78319.41,0.0,-0.98316,2e-05,2.30931]
[1777033602089,46.4,78320.43,0.0,-0.98315,2e-05,2.31071]
[1777033602157,46.4,78320.43,0.0,-0.98315,2e-05,2.31071]
[1777033602273,46.4,78320.43,0.0,-0.98315,2e-05,2.31071]
[1777033602352,46.4,78319.61,0.0,-0.98316,2e-05,2.30892]
[1777033606885,46.39,78321.17,0.0,-0.98315,2e-05,2.31116]
[1777033606923,46.39,78321.17,0.0,-0.98315,2e-05,2.31116]
[1777033607023,46.39,78321.17,0.0,-0.98315,2e-05,2.31116]
[1777033607442,46.39,78321.95,0.0,-0.98313,2e-05,2.31248]
[1777033612478,46.39,78322.12,0.0,-0.98314,2e-05,2.31182]
[1777033613816,46.39,78322.32,0.0,-0.98314,2e-05,2.31201]
[1777033613820,46.39,78322.32,0.0,-0.98314,2e-05,2.31201]
[1777033614022,46.39,78322.32,0.0,-0.98314,2e-05,2.31201]
[1777033614492,46.39,78322.4,0.0,-0.98314,2e-05,2.31197]
[1777033619528,46.38,78320.45,0.0,-0.98318,2e-05,2.30722]
[1777033620134,46.38,78320.45,0.0,-0.98318,2e-05,2.30722]
[1777033620177,46.38,78320.45,0.0,-0.98318,2e-05,2.30722]
[1777033620271,46.38,78320.45,0.0,-0.98318,2e-05,2.30722]
[1777033620535,46.38,78320.28,0.0,-0.98318,2e-05,2.3067]
[1777033625570,46.38,78321.72,0.0,-0.98317,2e-05,2.30857]
[1777033626078,46.38,78321.72,0.0,-0.98317,2e-05,2.30857]
[1777033626083,46.38,78321.72,0.0,-0.98317,2e-05,2.30857]
[1777033626275,46.38,78321.72,0.0,-0.98317,2e-05,2.30857]
[1777033626577,46.38,78321.91,0.0,-0.98317,2e-05,2.30875]
[1777033632618,46.37,78322.86,0.0,-0.98316,2e-05,2.30948]
[1777033637653,46.37,78320.8,0.0,-0.9832,2e-05,2.30456]
[1777033639943,46.37,78320.78,0.0,-0.9832,2e-05,2.30435]
[1777033639997,46.37,78320.78,0.0,-0.9832,2e-05,2.30435]
[1777033640024,46.37,78320.78,0.0,-0.9832,2e-05,2.30435]
[1777033640675,46.37,78321.54,0.0,-0.98319,2e-05,2.30547]
[1777033646716,46.36,78323.84,0.0,-0.98317,2e-05,2.30884]
[1777033651752,46.36,78322.24,0.0,-0.98322,2e-05,2.30236]
[1777033653742,46.36,78322.24,0.0,-0.98322,2e-05,2.30236]
[1777033653750,46.36,78322.5,0.0,-0.98321,2e-05,2.30269]
[1777033653772,46.36,78322.5,0.0,-0.98321,2e-05,2.30269]
[1777033653794,46.36,78321.71,0.0,-0.98323,2e-05,2.30099]
[1777033655800,46.35,78320.9,0.0,-0.98324,2e-05,2.29925]
[1777033656022,46.35,78320.9,0.0,-0.98324,2e-05,2.29925]
[1777033656089,46.35,78314.71,0.0,-0.98334,2e-05,2.28711]
[1777033661825,46.35,78313.6,0.0,-0.98337,2e-05,2.28411]
[1777033663838,46.35,78298.61,0.0,-0.98361,2e-05,2.25505]
[1777033664846,46.35,78293.56,0.0,-0.98369,2e-05,2.24532]
[1777033667516,46.35,78293.38,0.0,-0.9837,2e-05,2.2449]
[1777033667572,46.35,78293.38,0.0,-0.9837,2e-05,2.2449]
[1777033667580,46.35,78293.32,0.0,-0.9837,2e-05,2.24464]
[1777033667774,46.35,78293.32,0.0,-0.9837,2e-05,2.24464]
[1777033672902,46.35,78292.3,0.0,-0.98372,2e-05,2.24231]
[1777033675738,46.35,78292.36,0.0,-0.98372,2e-05,2.24235]
[1777033675749,46.35,78292.36,0.0,-0.98372,2e-05,2.24235]
[1777033675777,46.34,78292.04,0.0,-0.98373,2e-05,2.24166]
[1777033675793,46.34,78292.04,0.0,-0.98373,2e-05,2.24159]
[1777033679935,46.34,78290.12,0.0,-0.98376,2e-05,2.23771]
[1777033679940,46.34,78290.12,0.0,-0.98376,2e-05,2.23771]
[1777033680023,46.34,78290.12,0.0,-0.98376,2e-05,2.23771]
[1777033680109,46.34,78288.74,0.0,-0.98378,2e-05,2.23501]
[1777033680959,46.34,78279.82,0.0,-0.98392,2e-05,2.21807]
[1777033681968,46.34,78278.51,0.0,-0.98394,2e-05,2.21556]
[1777033685578,46.34,78278.73,0.0,-0.98394,2e-05,2.2159]
[1777033685633,46.34,78278.73,0.0,-0.98394,2e-05,2.2159]
[1777033685772,46.34,78278.73,0.0,-0.98394,2e-05,2.2159]
[1777033685722,46.34,78277.85,0.0,-0.98395,2e-05,2.21417]
[1777033688010,46.34,78272.25,0.0,-0.98404,2e-05,2.20356]
[1777033689445,46.34,78272.25,0.0,-0.98404,2e-05,2.20356]
[1777033689519,46.34,78272.25,0.0,-0.98404,2e-05,2.20356]
[1777033689563,46.34,78272.25,0.0,-0.98404,2e-05,2.20356]
[1777033689771,46.34,78272.25,0.0,-0.98404,2e-05,2.20356]
[1777033689619,46.34,78269.84,0.0,-0.98408,2e-05,2.19901]
[1777033695059,46.34,78267.42,0.0,-0.98412,2e-05,2.19444]
[1777033700534,46.34,78269.31,0.0,-0.98409,2e-05,2.19795]
[1777033700669,46.34,78269.31,0.0,-0.98409,2e-05,2.19795]
[1777033700772,46.34,78269.31,0.0,-0.98409,2e-05,2.19795]
[1777033700770,46.34,78269.31,0.0,-0.98409,2e-05,2.19792]
[1777033707142,46.34,78269.24,0.0,-0.98409,2e-05,2.1977]
[1777033709939,46.34,78269.25,0.0,-0.98409,2e-05,2.19768]
[1777033710020,46.34,78269.25,0.0,-0.98409,2e-05,2.19768]
[1777033710121,46.34,78269.25,0.0,-0.98409,2e-05,2.19768]
[1777033710270,46.34,78269.25,0.0,-0.98409,2e-05,2.19768]
[1777033710370,46.34,78270.78,0.0,-0.98407,2e-05,2.20051]
[1777033717387,46.34,78271.24,0.0,-0.98408,2e-05,2.19898]
[1777033717521,46.34,78271.24,0.0,-0.98408,2e-05,2.19898]
[1777033717529,46.34,78271.24,0.0,-0.98408,2e-05,2.19898]
[1777033717772,46.34,78271.24,0.0,-0.98408,2e-05,2.19898]
[1777033717623,46.34,78271.24,0.0,-0.98408,2e-05,2.1988]
[1777033723256,46.34,78272.2,0.0,-0.98407,2e-05,2.20043]
[1777033728291,46.34,78272.73,0.0,-0.98406,2e-05,2.20127]
[1777033730333,46.34,78274.31,0.0,-0.98403,2e-05,2.20419]
[1777033730523,46.34,78274.31,0.0,-0.98403,2e-05,2.20419]
[1777033730769,46.34,78274.31,0.0,-0.98403,2e-05,2.20419]
[1777033730620,46.34,78272.85,0.0,-0.98406,2e-05,2.20141]
[1777033734655,46.34,78272.52,0.0,-0.98406,2e-05,2.20068]
[1777033734742,46.34,78272.52,0.0,-0.98406,2e-05,2.20068]
[1777033734778,46.34,78272.52,0.0,-0.98406,2e-05,2.20068]
[1777033734756,46.34,78270.38,0.0,-0.9841,2e-05,2.19664]
[1777033735340,46.34,78267.82,0.0,-0.98414,2e-05,2.19182]
[1777033739367,46.34,78268.07,0.0,-0.98413,2e-05,2.19223]
[1777033739462,46.34,78268.07,0.0,-0.98413,2e-05,2.19223]
[1777033739526,46.34,78268.07,0.0,-0.98413,2e-05,2.19223]
[1777033739612,46.34,78267.48,0.0,-0.98414,2e-05,2.19111]
[1777033745412,46.34,78270.71,0.0,-0.98409,2e-05,2.19702]
[1777033746139,46.34,78270.71,0.0,-0.98409,2e-05,2.19702]
[1777033746270,46.34,78270.71,0.0,-0.98409,2e-05,2.19702]
[1777033746476,46.34,78270.71,0.0,-0.98409,2e-05,2.19702]
[1777033746524,46.34,78270.71,0.0,-0.98409,2e-05,2.19702]
[1777033746624,46.34,78273.01,0.0,-0.98406,2e-05,2.20131]
[1777033751163,46.34,78273.85,0.0,-0.98405,2e-05,2.20275]
[1777033751273,46.34,78273.85,0.0,-0.98405,2e-05,2.20275]
[1777033756335,46.33,78274.25,0.0,-0.98404,2e-05,2.20333]
[1777033756518,46.33,78274.25,0.0,-0.98404,2e-05,2.20333]
[1777033756583,46.33,78275.88,0.0,-0.98402,2e-05,2.20635]
[1777033757056,46.33,78275.88,0.0,-0.98402,2e-05,2.20635]
[1777033757271,46.33,78275.88,0.0,-0.98402,2e-05,2.20635]
[1777033758503,46.33,78280.53,0.0,-0.98394,2e-05,2.21503]
[1777033759511,46.33,78283.87,0.0,-0.98389,2e-05,2.22128]
[1777033761500,46.33,78283.81,0.0,-0.98389,2e-05,2.2211]
[1777033761524,46.33,78283.81,0.0,-0.98389,2e-05,2.2211]
[1777033761525,46.33,78283.01,0.0,-0.98391,2e-05,2.21953]
[1777033762744,46.33,78283.01,0.0,-0.98391,2e-05,2.21953]
[1777033762770,46.33,78283.01,0.0,-0.98391,2e-05,2.21953]
[1777033769581,46.33,78290.54,0.0,-0.98379,2e-05,2.23328]
[1777033774251,46.33,78290.72,0.0,-0.98381,2e-05,2.23088]
[1777033774275,46.33,78290.72,0.0,-0.98381,2e-05,2.23088]
[1777033774305,46.33,78290.72,0.0,-0.98381,2e-05,2.23088]
[1777033774520,46.33,78290.72,0.0,-0.98381,2e-05,2.23088]
[1777033774567,46.33,78290.72,0.0,-0.98381,2e-05,2.2308]
[1777033778643,46.33,78293.35,0.0,-0.98377,2e-05,2.23548]
[1777033779606,46.33,78293.35,0.0,-0.98377,2e-05,2.23548]
[1777033779678,46.33,78293.35,0.0,-0.98377,2e-05,2.23548]
[1777033779768,46.33,78293.35,0.0,-0.98377,2e-05,2.23548]
[1777033779832,46.33,78293.35,0.0,-0.98377,2e-05,2.23539]
[1777033788714,46.32,78293.66,0.0,-0.98377,2e-05,2.23521]
[1777033790079,46.32,78293.67,0.0,-0.98377,2e-05,2.23514]
[1777033790084,46.32,78293.67,0.0,-0.98377,2e-05,2.23514]
[1777033790272,46.32,78293.67,0.0,-0.98377,2e-05,2.23514]
[1777033790350,46.32,78293.67,0.0,-0.98377,2e-05,2.23506]
[1777033795293,46.32,78293.29,0.0,-0.98378,2e-05,2.23409]
[1777033800799,46.32,78294.05,0.0,-0.98378,2e-05,2.23498]
[1777033801806,46.32,78296.75,0.0,-0.98373,2e-05,2.24003]
[1777033805138,46.32,78294.72,0.0,-0.98377,2e-05,2.2359]
[1777033805142,46.32,78294.72,0.0,-0.98377,2e-05,2.2359]
[1777033805218,46.32,78294.72,0.0,-0.98377,2e-05,2.2359]
[1777033805264,46.32,78294.72,0.0,-0.98377,2e-05,2.2359]
[1777033805318,46.32,78294.72,0.0,-0.98377,2e-05,2.2359]
[1777033805366,46.32,78294.72,0.0,-0.98377,2e-05,2.2359]
[1777033805436,46.32,78294.72,0.0,-0.98377,2e-05,2.2359]
[1777033805489,46.32,78294.72,0.0,-0.98377,2e-05,2.2359]
[1777033805833,46.32,78294.52,0.0,-0.98377,2e-05,2.23544]
[1777033810870,46.32,78294.77,0.0,-0.98377,2e-05,2.23552]
[1777033815904,46.31,78289.1,0.0,-0.98386,2e-05,2.22437]
[1777033816912,46.31,78278.16,0.0,-0.98404,2e-05,2.20369]
[1777033817918,46.31,78277.89,0.0,-0.98404,2e-05,2.20316]
[1777033822953,46.31,78276.25,0.0,-0.98407,2e-05,2.20001]
[1777033827992,46.31,78273.32,0.0,-0.98411,2e-05,2.19449]
[1777033828996,46.31,78263.17,0.0,-0.98427,2e-05,2.17555]
[1777033830007,46.31,78265.38,0.0,-0.98424,2e-05,2.1797]
[1777033835038,46.31,78265.37,0.0,-0.98425,2e-05,2.17748]
[1777033836045,46.31,78261.88,0.0,-0.9843,2e-05,2.17102]
[1777033837052,46.31,78268.43,0.0,-0.9842,2e-05,2.18326]
[1777033838352,46.31,78268.43,0.0,-0.9842,2e-05,2.18326]
[1777033838410,46.31,78270.75,0.0,-0.98417,2e-05,2.18764]
[1777033844101,46.32,78271.45,0.0,-0.98415,2e-05,2.18907]
[1777033847395,46.32,78271.45,0.0,-0.98415,2e-05,2.18913]
[1777033853164,46.32,78273.23,0.0,-0.98412,2e-05,2.19264]
[1777033858199,46.32,78272.95,0.0,-0.98413,2e-05,2.19224]
[1777033859205,46.32,78280.1,0.0,-0.98402,2e-05,2.20568]
[1777033860213,46.32,78286.93,0.0,-0.98391,2e-05,2.21856]
[1777033862227,46.32,78288.83,0.0,-0.98388,2e-05,2.22211]
[1777033864241,46.32,78292.52,0.0,-0.98382,2e-05,2.22904]
[1777033867262,46.32,78295.54,0.0,-0.98377,2e-05,2.23467]
[1777033873304,46.32,78295.1,0.0,-0.98378,2e-05,2.23357]
[1777033876325,46.31,78292.02,0.0,-0.98383,2e-05,2.2276]
[1777033877331,46.31,78285.63,0.0,-0.98393,2e-05,2.21548]
[1777033880353,46.31,78283.98,0.0,-0.98396,2e-05,2.21232]
[1777033885388,46.31,78286.2,0.0,-0.98393,2e-05,2.21647]
[1777033890423,46.31,78286.82,0.0,-0.98392,2e-05,2.21756]
[1777033895457,46.31,78287.55,0.0,-0.98392,2e-05,2.21647]
[1777033900493,46.31,78288.35,0.0,-0.98391,2e-05,2.21792]
[1777033903514,46.31,78295.06,0.0,-0.98381,2e-05,2.23059]
[1777033908549,46.31,78292.27,0.0,-0.98385,2e-05,2.22516]
[1777033913584,46.31,78291.91,0.0,-0.98386,2e-05,2.22435]
[1777033915601,46.31,78287.7,0.0,-0.98392,2e-05,2.21634]
[1777033920270,46.31,78286.35,0.0,-0.98395,2e-05,2.21375]
[1777033922650,46.31,78282.42,0.0,-0.98401,2e-05,2.20633]
[1777033923656,46.31,78277.78,0.0,-0.98408,2e-05,2.19762]
[1777033924290,46.31,78277.78,0.0,-0.98408,2e-05,2.19762]
[1777033924519,46.31,78277.78,0.0,-0.98408,2e-05,2.19762]
[1777033925355,46.31,78277.62,0.0,-0.98408,2e-05,2.19733]
[1777033925523,46.31,78277.62,0.0,-0.98408,2e-05,2.19733]
[1777033925671,46.31,78276.42,0.0,-0.9841,2e-05,2.1951]
[1777033927685,46.31,78271.17,0.0,-0.98418,2e-05,2.18532]
[1777033928692,46.31,78265.24,0.0,-0.98427,2e-05,2.17431]
[1777033930596,46.31,78264.56,0.0,-0.98428,2e-05,2.1731]
[1777033930769,46.31,78264.56,0.0,-0.98428,2e-05,2.1731]
[1777033934991,46.31,78260.93,0.0,-0.98434,2e-05,2.16661]
[1777033936419,46.31,78259.19,0.0,-0.98436,2e-05,2.16352]
[1777033936528,46.31,78259.19,0.0,-0.98436,2e-05,2.16352]
[1777033936607,46.31,78259.19,0.0,-0.98436,2e-05,2.16352]
[1777033936779,46.31,78259.19,0.0,-0.98436,2e-05,2.16352]
[1777033936837,46.31,78259.08,0.0,-0.98436,2e-05,2.16339]
[1777033942790,46.32,78259.79,0.0,-0.98435,2e-05,2.16515]
[1777033943780,46.32,78259.79,0.0,-0.98435,2e-05,2.16515]
[1777033944019,46.32,78259.79,0.0,-0.98435,2e-05,2.16515]
[1777033944804,46.32,78254.54,0.0,-0.98443,2e-05,2.15558]
[1777033947963,46.32,78256.99,0.0,-0.98439,2e-05,2.16028]
[1777033948026,46.32,78256.99,0.0,-0.98439,2e-05,2.16028]
[1777033948384,46.32,78256.93,0.0,-0.98439,2e-05,2.16025]
[1777033948522,46.32,78256.93,0.0,-0.98439,2e-05,2.16025]
[1777033948832,46.32,78257.39,0.0,-0.98438,2e-05,2.16117]
[1777033952859,46.32,78252.47,0.0,-0.98447,2e-05,2.15002]
[1777033955881,46.32,78255.36,0.0,-0.98443,2e-05,2.15563]
[1777033956372,46.32,78255.36,0.0,-0.98443,2e-05,2.15563]
[1777033956524,46.32,78255.36,0.0,-0.98443,2e-05,2.15563]
[1777033960725,46.32,78254.77,0.0,-0.98443,2e-05,2.15484]
[1777033960774,46.32,78254.77,0.0,-0.98443,2e-05,2.15484]
[1777033960916,46.32,78254.82,0.0,-0.98443,2e-05,2.15501]
[1777033965732,46.32,78255.48,0.0,-0.98442,2e-05,2.15654]
[1777033965774,46.32,78255.48,0.0,-0.98442,2e-05,2.15654]
[1777033970986,46.33,78253.06,0.0,-0.98445,2e-05,2.15253]
[1777033973648,46.33,78254.42,0.0,-0.98443,2e-05,2.1552]
[1777033973773,46.33,78254.42,0.0,-0.98443,2e-05,2.1552]
[1777033974444,46.33,78254.61,0.0,-0.98443,2e-05,2.15563]
[1777033974533,46.33,78254.61,0.0,-0.98443,2e-05,2.15563]
[1777033975015,46.33,78254.37,0.0,-0.98443,2e-05,2.15526]
[1777033980050,46.33,78252.74,0.0,-0.98445,2e-05,2.15265]
[1777033981250,46.33,78251.82,0.0,-0.98446,2e-05,2.15103]
[1777033981276,46.33,78251.82,0.0,-0.98446,2e-05,2.15103]
[1777033986092,46.33,78261.01,0.0,-0.98432,2e-05,2.16841]
[1777033987099,46.33,78271.58,0.0,-0.98416,2e-05,2.18814]
[1777033988106,46.33,78270.36,0.0,-0.98417,2e-05,2.18589]
[1777033990541,46.33,78268.73,0.0,-0.9842,2e-05,2.18287]
[1777033990789,46.33,78268.73,0.0,-0.9842,2e-05,2.18287]
[1777033990816,46.33,78272.6,0.0,-0.98414,2e-05,2.19036]
[1777033992134,46.33,78284.51,0.0,-0.98395,2e-05,2.21289]
[1777033993141,46.33,78286.53,0.0,-0.98392,2e-05,2.21652]
[1777033994869,46.33,78286.53,0.0,-0.98392,2e-05,2.21652]
[1777033995026,46.33,78286.53,0.0,-0.98392,2e-05,2.21652]
[1777033997292,46.33,78284.59,0.0,-0.98395,2e-05,2.21279]
[1777033997529,46.33,78284.59,0.0,-0.98395,2e-05,2.21279]
[1777033997626,46.33,78284.59,0.0,-0.98395,2e-05,2.21274]
[1777034002204,46.33,78276.34,0.0,-0.98408,2e-05,2.19715]
[1777034004218,46.33,78274.8,0.0,-0.9841,2e-05,2.19437]
[1777034005867,46.33,78274.8,0.0,-0.9841,2e-05,2.19437]
[1777034006024,46.33,78274.8,0.0,-0.9841,2e-05,2.19437]
[1777034011266,46.33,78275.16,0.0,-0.98411,2e-05,2.19308]
[1777034012894,46.33,78275.16,0.0,-0.98411,2e-05,2.19308]
[1777034013029,46.33,78275.16,0.0,-0.98411,2e-05,2.19308]
[1777034013349,46.33,78275.3,0.0,-0.98411,2e-05,2.19337]
[1777034013525,46.33,78275.3,0.0,-0.98411,2e-05,2.19337]
[1777034013607,46.34,78274.95,0.0,-0.98411,2e-05,2.19285]
[1777034016302,46.34,78271.64,0.0,-0.98416,2e-05,2.18685]
[1777034017185,46.34,78271.64,0.0,-0.98416,2e-05,2.18685]
[1777034017283,46.34,78271.64,0.0,-0.98416,2e-05,2.18685]
[1777034022344,46.34,78263.31,0.0,-0.98428,2e-05,2.17215]
[1777034023350,46.34,78262.59,0.0,-0.98429,2e-05,2.17133]
[1777034025203,46.34,78262.76,0.0,-0.98428,2e-05,2.17219]
[1777034025272,46.34,78262.76,0.0,-0.98428,2e-05,2.17219]
[1777034026372,46.35,78269.7,0.0,-0.98417,2e-05,2.18618]
[1777034027343,46.35,78269.7,0.0,-0.98417,2e-05,2.18618]
[1777034027523,46.35,78269.7,0.0,-0.98417,2e-05,2.18618]
[1777034027623,46.35,78270.11,0.0,-0.98416,2e-05,2.18701]
[1777034028386,46.35,78264.25,0.0,-0.98425,2e-05,2.17609]
[1777034030094,46.35,78264.25,0.0,-0.98425,2e-05,2.17609]
[1777034030277,46.35,78263.91,0.0,-0.98425,2e-05,2.17644]
[1777034033420,46.36,78259.08,0.0,-0.98431,2e-05,2.16849]
[1777034034787,46.36,78259.08,0.0,-0.98431,2e-05,2.16849]
[1777034035021,46.36,78259.08,0.0,-0.98431,2e-05,2.16849]
[1777034037086,46.36,78259.32,0.0,-0.98431,2e-05,2.16961]
[1777034037275,46.36,78259.32,0.0,-0.98431,2e-05,2.16961]
[1777034037449,46.37,78259.02,0.0,-0.9843,2e-05,2.17025]
[1777034041477,46.37,78261.93,0.0,-0.98425,2e-05,2.17589]
[1777034043212,46.37,78261.14,0.0,-0.98426,2e-05,2.17448]
[1777034043278,46.37,78261.14,0.0,-0.98426,2e-05,2.17448]
[1777034046169,46.37,78259.55,0.0,-0.98429,2e-05,2.17167]
[1777034046284,46.37,78259.55,0.0,-0.98429,2e-05,2.17167]
[1777034046855,46.37,78259.55,0.0,-0.98429,2e-05,2.17167]
[1777034047026,46.37,78259.55,0.0,-0.98429,2e-05,2.17167]
[1777034047120,46.37,78257.29,0.0,-0.98432,2e-05,2.16757]
[1777034052554,46.37,78256.62,0.0,-0.98433,2e-05,2.16661]
[1777034056582,46.37,78253.81,0.0,-0.98437,2e-05,2.16161]
[1777034057686,46.37,78253.81,0.0,-0.98437,2e-05,2.16161]
[1777034057780,46.37,78253.81,0.0,-0.98437,2e-05,2.16161]
[1777034060618,46.37,78249.26,0.0,-0.98444,2e-05,2.15342]
[1777034061625,46.37,78245.54,0.0,-0.9845,2e-05,2.14669]
[1777034064069,46.37,78248.22,0.0,-0.98445,2e-05,2.15171]
[1777034064272,46.37,78248.84,0.0,-0.98444,2e-05,2.15293]
[1777034065183,46.37,78248.34,0.0,-0.98445,2e-05,2.15208]
[1777034065273,46.37,78248.34,0.0,-0.98445,2e-05,2.15208]
[1777034065653,46.37,78246.89,0.0,-0.98447,2e-05,2.14948]
[1777034067667,46.38,78244.0,0.0,-0.98451,2e-05,2.14432]
[1777034068733,46.38,78241.11,0.0,-0.98456,2e-05,2.13909]
[1777034069642,46.38,78241.11,0.0,-0.98456,2e-05,2.13909]
[1777034069777,46.38,78241.11,0.0,-0.98456,2e-05,2.13909]
[1777034075730,46.38,78239.15,0.0,-0.9846,2e-05,2.13381]
[1777034077744,46.38,78235.11,0.0,-0.98466,2e-05,2.12664]
[1777034078360,46.38,78235.11,0.0,-0.98466,2e-05,2.12664]
[1777034078527,46.38,78235.11,0.0,-0.98466,2e-05,2.12664]
[1777034078752,46.38,78231.57,0.0,-0.98471,2e-05,2.1203]
[1777034081004,46.38,78229.29,0.0,-0.98474,2e-05,2.11628]
[1777034081099,46.38,78219.45,0.0,-0.98489,1e-05,2.09857]
[1777034081773,46.38,78215.52,0.0,-0.98495,1e-05,2.09164]
[1777034084287,46.38,78216.61,0.0,-0.98493,1e-05,2.09395]
[1777034089829,46.39,78215.88,0.0,-0.98493,1e-05,2.09361]
[1777034092675,46.39,78217.86,0.0,-0.9849,1e-05,2.09752]
[1777034092775,46.39,78217.86,0.0,-0.9849,1e-05,2.09752]
[1777034093440,46.39,78219.6,0.0,-0.98487,1e-05,2.10082]
[1777034093525,46.39,78219.6,0.0,-0.98487,1e-05,2.10082]
[1777034093857,46.39,78219.92,0.0,-0.98486,1e-05,2.10155]
[1777034094864,46.39,78224.87,0.0,-0.98479,2e-05,2.11067]
[1777034096475,46.39,78225.93,0.0,-0.98477,2e-05,2.11273]
[1777034096530,46.39,78225.93,0.0,-0.98477,2e-05,2.11273]
[1777034099898,46.4,78230.1,0.0,-0.98471,2e-05,2.12085]
[1777034101807,46.4,78231.17,0.0,-0.98469,2e-05,2.12293]
[1777034102029,46.4,78231.17,0.0,-0.98469,2e-05,2.12293]
[1777034103510,46.4,78230.7,0.0,-0.98469,2e-05,2.12232]
[1777034103523,46.4,78230.7,0.0,-0.98469,2e-05,2.12232]
[1777034103927,46.4,78230.51,0.0,-0.98469,2e-05,2.12209]
[1777034108962,46.4,78231.08,0.0,-0.98468,2e-05,2.12376]
[1777034110976,46.4,78227.7,0.0,-0.98473,2e-05,2.11785]
[1777034111983,46.4,78222.41,0.0,-0.98481,1e-05,2.10837]
[1777034112880,46.4,78222.41,0.0,-0.98481,1e-05,2.10837]
[1777034113028,46.4,78222.41,0.0,-0.98481,1e-05,2.10837]
[1777034118000,46.41,78220.67,0.0,-0.98483,1e-05,2.10594]
[1777034118023,46.41,78220.67,0.0,-0.98483,1e-05,2.10594]
[1777034118291,46.41,78220.21,0.0,-0.98483,1e-05,2.10524]
[1777034118527,46.41,78220.21,0.0,-0.98483,1e-05,2.10524]
[1777034119034,46.41,78220.36,0.0,-0.98483,1e-05,2.10565]
[1777034122055,46.41,78223.31,0.0,-0.98478,2e-05,2.11141]
[1777034123062,46.41,78230.89,0.0,-0.98467,2e-05,2.12533]
[1777034124038,46.41,78230.89,0.0,-0.98467,2e-05,2.12533]
[1777034124069,46.41,78229.84,0.0,-0.98468,2e-05,2.12351]
[1777034124275,46.41,78229.84,0.0,-0.98468,2e-05,2.12351]
[1777034130111,46.41,78230.21,0.0,-0.98467,2e-05,2.12479]
[1777034130444,46.41,78230.21,0.0,-0.98467,2e-05,2.12479]
[1777034130528,46.41,78230.21,0.0,-0.98467,2e-05,2.12479]
[1777034131118,46.41,78230.14,0.0,-0.98469,2e-05,2.12241]
[1777034135146,46.41,78227.23,0.0,-0.98473,2e-05,2.11751]
[1777034135377,46.41,78227.23,0.0,-0.98473,2e-05,2.11751]
[1777034135529,46.41,78227.23,0.0,-0.98473,2e-05,2.11751]
[1777034138010,46.42,78229.05,0.0,-0.9847,2e-05,2.12103]
[1777034138022,46.42,78229.05,0.0,-0.9847,2e-05,2.12103]
[1777034138168,46.42,78232.53,0.0,-0.98465,2e-05,2.12748]
[1777034138358,46.42,78232.53,0.0,-0.98465,2e-05,2.12748]
[1777034138523,46.42,78232.53,0.0,-0.98465,2e-05,2.12748]
[1777034139175,46.42,78233.07,0.0,-0.98464,2e-05,2.12855]
[1777034142196,46.42,78236.57,0.0,-0.98458,2e-05,2.13521]
[1777034143012,46.42,78236.57,0.0,-0.98458,2e-05,2.13521]
[1777034143022,46.42,78236.57,0.0,-0.98458,2e-05,2.13521]
[1777034145217,46.42,78241.39,0.0,-0.98451,2e-05,2.14427]
[1777034150252,46.42,78250.91,0.0,-0.98436,2e-05,2.16211]
[1777034151259,46.42,78253.46,0.0,-0.98432,2e-05,2.16686]
[1777034153098,46.42,78253.46,0.0,-0.98432,2e-05,2.16686]
[1777034153274,46.42,78253.53,0.0,-0.98432,2e-05,2.16704]
[1777034154559,46.42,78253.43,0.0,-0.98432,2e-05,2.16686]
[1777034154777,46.42,78253.43,0.0,-0.98432,2e-05,2.16686]
[1777034154874,46.42,78253.21,0.0,-0.98432,2e-05,2.16651]
[1777034159323,46.42,78265.73,0.0,-0.98413,2e-05,2.18992]
[1777034160330,46.42,78268.24,0.0,-0.98409,2e-05,2.1946]
[1777034161958,46.42,78268.24,0.0,-0.98409,2e-05,2.1946]
[1777034162028,46.42,78268.24,0.0,-0.98409,2e-05,2.1946]
[1777034162055,46.42,78268.89,0.0,-0.98408,2e-05,2.1958]
[1777034163219,46.42,78268.89,0.0,-0.98408,2e-05,2.1958]
[1777034162344,46.42,78272.92,0.0,-0.98402,2e-05,2.20335]
[1777034163618,46.42,78272.92,0.0,-0.98402,2e-05,2.20335]
[1777034163770,46.42,78272.92,0.0,-0.98402,2e-05,2.20335]
[1777034164033,46.42,78272.92,0.0,-0.98402,2e-05,2.20335]
[1777034164058,46.42,78272.92,0.0,-0.98402,2e-05,2.20335]
[1777034164087,46.42,78272.92,0.0,-0.98402,2e-05,2.20335]
[1777034164234,46.42,78272.92,0.0,-0.98402,2e-05,2.20335]
[1777034164274,46.42,78272.92,0.0,-0.98402,2e-05,2.20335]
[1777034164188,46.42,78279.52,0.0,-0.98391,2e-05,2.21569]
[1777034165365,46.42,78271.17,0.0,-0.98404,2e-05,2.19995]
[1777034166372,46.42,78269.9,0.0,-0.98406,2e-05,2.19755]
[1777034167379,46.42,78273.07,0.0,-0.98402,2e-05,2.20348]
[1777034171107,46.42,78272.69,0.0,-0.98402,2e-05,2.20272]
[1777034171173,46.42,78272.69,0.0,-0.98402,2e-05,2.20272]
[1777034171269,46.42,78272.69,0.0,-0.98402,2e-05,2.20272]
[1777034171279,46.42,78272.69,0.0,-0.98402,2e-05,2.20272]
[1777034171386,46.42,78273.73,0.0,-0.98401,2e-05,2.20462]
[1777034171492,46.42,78273.73,0.0,-0.98401,2e-05,2.20462]
[1777034171519,46.42,78273.73,0.0,-0.98401,2e-05,2.20462]
[1777034171600,46.42,78273.73,0.0,-0.98401,2e-05,2.20462]
[1777034173287,46.42,78272.61,0.0,-0.98402,2e-05,2.20249]
[1777034173387,46.42,78272.61,0.0,-0.98402,2e-05,2.20249]
[1777034173530,46.42,78272.61,0.0,-0.98402,2e-05,2.20249]
[1777034174275,46.42,78272.61,0.0,-0.98402,2e-05,2.20249]
[1777034173618,46.42,78272.95,0.0,-0.98402,2e-05,2.2031]
[1777034174526,46.42,78272.95,0.0,-0.98402,2e-05,2.2031]
[1777034174612,46.42,78272.95,0.0,-0.98402,2e-05,2.2031]
[1777034174718,46.42,78272.95,0.0,-0.98402,2e-05,2.2031]
[1777034174772,46.42,78272.95,0.0,-0.98402,2e-05,2.2031]
[1777034174826,46.42,78272.95,0.0,-0.98402,2e-05,2.2031]
[1777034174899,46.42,78272.95,0.0,-0.98402,2e-05,2.2031]
[1777034175005,46.42,78272.95,0.0,-0.98402,2e-05,2.2031]
[1777034175021,46.42,78272.95,0.0,-0.98402,2e-05,2.2031]
[1777034175113,46.42,78272.95,0.0,-0.98402,2e-05,2.2031]
[1777034175224,46.42,78272.95,0.0,-0.98402,2e-05,2.2031]
[1777034175271,46.42,78272.95,0.0,-0.98402,2e-05,2.2031]
[1777034175331,46.42,78273.04,0.0,-0.98402,2e-05,2.20322]
[1777034175438,46.42,78273.04,0.0,-0.98402,2e-05,2.20322]
[1777034175520,46.42,78273.04,0.0,-0.98402,2e-05,2.20322]
[1777034175540,46.42,78269.93,0.0,-0.98407,2e-05,2.19739]
[1777034181477,46.42,78268.35,0.0,-0.98409,2e-05,2.19434]
[1777034186959,46.42,78269.31,0.0,-0.98408,2e-05,2.19606]
[1777034187004,46.42,78269.31,0.0,-0.98408,2e-05,2.19606]
[1777034187019,46.42,78269.31,0.0,-0.98408,2e-05,2.19606]
[1777034187116,46.42,78269.31,0.0,-0.98408,2e-05,2.19606]
[1777034189357,46.42,78268.18,0.0,-0.9841,2e-05,2.1939]
[1777034189380,46.42,78268.18,0.0,-0.9841,2e-05,2.1939]
[1777034189524,46.42,78268.18,0.0,-0.9841,2e-05,2.1939]
[1777034190272,46.42,78268.18,0.0,-0.9841,2e-05,2.1939]
[1777034189533,46.42,78268.54,0.0,-0.98409,2e-05,2.19455]
[1777034190520,46.42,78268.54,0.0,-0.98409,2e-05,2.19455]
[1777034190585,46.42,78268.54,0.0,-0.98409,2e-05,2.19455]
[1777034191547,46.42,78270.2,0.0,-0.98408,2e-05,2.19523]
[1777034194270,46.42,78271.4,0.0,-0.98406,2e-05,2.19746]
[1777034194519,46.42,78271.42,0.0,-0.98406,2e-05,2.19747]
[1777034194625,46.42,78271.42,0.0,-0.98406,2e-05,2.19747]
[1777034194731,46.42,78271.42,0.0,-0.98406,2e-05,2.19747]
[1777034194768,46.42,78271.42,0.0,-0.98406,2e-05,2.19747]
[1777034194837,46.42,78271.42,0.0,-0.98406,2e-05,2.19747]
[1777034194943,46.42,78271.42,0.0,-0.98406,2e-05,2.19747]
[1777034195018,46.42,78271.42,0.0,-0.98406,2e-05,2.19747]
[1777034195125,46.42,78271.42,0.0,-0.98406,2e-05,2.19747]
[1777034198268,46.42,78271.29,0.0,-0.98406,2e-05,2.19717]
[1777034198520,46.42,78271.38,0.0,-0.98406,2e-05,2.1973]
[1777034198539,46.42,78271.38,0.0,-0.98406,2e-05,2.1973]
[1777034198633,46.42,78271.38,0.0,-0.98406,2e-05,2.1973]
[1777034198771,46.42,78271.38,0.0,-0.98406,2e-05,2.1973]
[1777034198875,46.42,78271.38,0.0,-0.98406,2e-05,2.1973]
[1777034199021,46.42,78271.38,0.0,-0.98406,2e-05,2.1973]
[1777034199271,46.42,78271.38,0.0,-0.98406,2e-05,2.1973]
[1777034199284,46.42,78271.38,0.0,-0.98406,2e-05,2.1973]
[1777034199086,46.42,78267.44,0.0,-0.98413,2e-05,2.18991]
[1777034199800,46.42,78267.44,0.0,-0.98413,2e-05,2.18991]
[1777034199982,46.42,78267.44,0.0,-0.98413,2e-05,2.18991]
[1777034200659,46.42,78266.43,0.0,-0.98414,2e-05,2.18801]
[1777034200773,46.42,78266.43,0.0,-0.98414,2e-05,2.18801]
[1777034201018,46.42,78266.43,0.0,-0.98414,2e-05,2.18801]
[1777034201116,46.42,78266.43,0.0,-0.98414,2e-05,2.18801]
[1777034201204,46.42,78246.12,0.0,-0.98445,2e-05,2.15036]
[1777034201777,46.42,78246.12,0.0,-0.98445,2e-05,2.15036]
[1777034202025,46.42,78246.12,0.0,-0.98445,2e-05,2.15036]
[1777034202112,46.42,78246.12,0.0,-0.98445,2e-05,2.15036]
[1777034202214,46.42,78247.23,0.0,-0.98444,2e-05,2.15247]
[1777034204275,46.42,78246.74,0.0,-0.98444,2e-05,2.15156]
[1777034204519,46.42,78247.18,0.0,-0.98444,2e-05,2.15249]
[1777034204593,46.42,78247.18,0.0,-0.98444,2e-05,2.15249]
[1777034205520,46.42,78249.18,0.0,-0.98441,2e-05,2.15618]
[1777034205628,46.42,78249.18,0.0,-0.98441,2e-05,2.15618]
[1777034205734,46.42,78249.18,0.0,-0.98441,2e-05,2.15618]
[1777034205771,46.42,78249.18,0.0,-0.98441,2e-05,2.15618]
[1777034205835,46.42,78249.08,0.0,-0.98441,2e-05,2.15609]
[1777034208272,46.42,78247.36,0.0,-0.98443,2e-05,2.15292]
[1777034208521,46.42,78247.23,0.0,-0.98443,2e-05,2.15273]
[1777034208587,46.42,78247.23,0.0,-0.98443,2e-05,2.15273]
[1777034212270,46.42,78250.3,0.0,-0.98439,2e-05,2.15855]
[1777034211699,46.42,78256.33,0.0,-0.98429,2e-05,2.16975]
[1777034212518,46.42,78256.33,0.0,-0.98429,2e-05,2.16975]
[1777034212625,46.42,78256.33,0.0,-0.98429,2e-05,2.16975]
[1777034212734,46.42,78256.33,0.0,-0.98429,2e-05,2.16975]
[1777034213019,46.42,78256.33,0.0,-0.98429,2e-05,2.16975]
[1777034213125,46.42,78256.33,0.0,-0.98429,2e-05,2.16975]
[1777034213862,46.42,78259.01,0.0,-0.98425,2e-05,2.17479]
[1777034213881,46.42,78259.01,0.0,-0.98425,2e-05,2.17479]
[1777034213988,46.42,78259.01,0.0,-0.98425,2e-05,2.17479]
[1777034214021,46.42,78259.01,0.0,-0.98425,2e-05,2.17479]
[1777034214089,46.42,78260.09,0.0,-0.98423,2e-05,2.17681]
[1777034216271,46.42,78260.24,0.0,-0.98423,2e-05,2.17709]
[1777034216524,46.42,78260.83,0.0,-0.98422,2e-05,2.1782]
[1777034216612,46.42,78260.83,0.0,-0.98422,2e-05,2.1782]
[1777034216718,46.42,78260.83,0.0,-0.98422,2e-05,2.1782]
[1777034220269,46.42,78258.05,0.0,-0.98426,2e-05,2.17311]
[1777034220763,46.42,78254.68,0.0,-0.98432,2e-05,2.16689]
[1777034222313,46.42,78254.68,0.0,-0.98432,2e-05,2.16689]
[1777034222389,46.42,78253.94,0.0,-0.98433,2e-05,2.16555]
[1777034222529,46.42,78253.94,0.0,-0.98433,2e-05,2.16555]
[1777034222777,46.42,78256.36,0.0,-0.98429,2e-05,2.17007]
[1777034224792,46.42,78246.23,0.0,-0.98444,2e-05,2.15148]
[1777034225814,46.42,78246.23,0.0,-0.98444,2e-05,2.15148]
[1777034225884,46.42,78246.23,0.0,-0.98444,2e-05,2.15148]
[1777034225929,46.42,78246.23,0.0,-0.98444,2e-05,2.15148]
[1777034225968,46.42,78245.26,0.0,-0.98446,2e-05,2.14977]
[1777034227813,46.42,78241.79,0.0,-0.98451,2e-05,2.14354]
[1777034230835,46.42,78239.1,0.0,-0.98455,2e-05,2.13885]
[1777034231841,46.42,78235.4,0.0,-0.9846,2e-05,2.13216]
[1777034232849,46.43,78229.48,0.0,-0.98469,2e-05,2.12145]
[1777034234340,46.43,78229.48,0.0,-0.98469,2e-05,2.12145]
[1777034234373,46.43,78230.08,0.0,-0.98468,2e-05,2.12266]
[1777034234511,46.43,78230.08,0.0,-0.98468,2e-05,2.12266]
[1777034234520,46.43,78230.08,0.0,-0.98468,2e-05,2.12266]
[1777034234863,46.43,78229.44,0.0,-0.98469,2e-05,2.12161]
[1777034235870,46.43,78223.54,0.0,-0.98478,2e-05,2.111]
[1777034240905,46.43,78225.7,0.0,-0.98474,2e-05,2.11555]
[1777034245940,46.43,78224.85,0.0,-0.98475,2e-05,2.11458]
[1777034246947,46.43,78221.39,0.0,-0.9848,1e-05,2.10841]
[1777034248961,46.43,78206.46,0.0,-0.98502,1e-05,2.08173]
[1777034249657,46.43,78206.46,0.0,-0.98502,1e-05,2.08173]
[1777034250290,46.43,78206.46,0.0,-0.98502,1e-05,2.08173]
[1777034250293,46.43,78200.37,0.0,-0.98511,1e-05,2.07099]
[1777034254126,46.44,78201.35,0.0,-0.98511,1e-05,2.071]
[1777034254278,46.44,78201.35,0.0,-0.98511,1e-05,2.071]
[1777034255007,46.44,78196.15,0.0,-0.98518,1e-05,2.06211]
[1777034256395,46.44,78196.38,0.0,-0.98517,1e-05,2.06272]
[1777034256413,46.44,78196.38,0.0,-0.98517,1e-05,2.06272]
[1777034256520,46.44,78196.38,0.0,-0.98517,1e-05,2.06272]
[1777034257018,46.44,78195.86,0.0,-0.98518,1e-05,2.062]
[1777034259992,46.44,78194.15,0.0,-0.9852,1e-05,2.05937]
[1777034260023,46.44,78194.15,0.0,-0.9852,1e-05,2.05937]
[1777034260046,46.44,78194.15,0.0,-0.9852,1e-05,2.05937]
[1777034260154,46.44,78194.15,0.0,-0.9852,1e-05,2.05937]
[1777034260261,46.44,78194.15,0.0,-0.9852,1e-05,2.05937]
[1777034260271,46.44,78194.15,0.0,-0.9852,1e-05,2.05937]
[1777034263065,46.45,78197.55,0.0,-0.98515,1e-05,2.06628]
[1777034264072,46.45,78206.22,0.0,-0.98502,1e-05,2.082]
[1777034264940,46.45,78206.22,0.0,-0.98502,1e-05,2.082]
[1777034265094,46.45,78214.62,0.0,-0.98489,1e-05,2.0973]
[1777034266097,46.45,78213.08,0.0,-0.98491,1e-05,2.09467]
[1777034266728,46.45,78213.08,0.0,-0.98491,1e-05,2.09467]
[1777034267105,46.45,78215.69,0.0,-0.98487,1e-05,2.09954]
[1777034272140,46.45,78215.07,0.0,-0.98487,1e-05,2.09915]
[1777034275161,46.46,78218.6,0.0,-0.98482,1e-05,2.10597]
[1777034277797,46.46,78217.45,0.0,-0.98483,1e-05,2.10416]
[1777034277887,46.46,78217.45,0.0,-0.98483,1e-05,2.10416]
[1777034278019,46.46,78217.45,0.0,-0.98483,1e-05,2.10416]
[1777034278182,46.46,78218.15,0.0,-0.98482,1e-05,2.10557]
[1777034278696,46.46,78218.15,0.0,-0.98482,1e-05,2.10557]
[1777034278736,46.46,78218.15,0.0,-0.98482,1e-05,2.10557]
[1777034278774,46.46,78218.15,0.0,-0.98482,1e-05,2.10557]
[1777034282210,46.46,78220.74,0.0,-0.98478,1e-05,2.11081]
[1777034283793,46.46,78221.28,0.0,-0.98477,2e-05,2.11191]
[1777034283865,46.46,78221.28,0.0,-0.98477,2e-05,2.11191]
[1777034283972,46.46,78221.28,0.0,-0.98477,2e-05,2.11191]
[1777034284020,46.46,78221.28,0.0,-0.98477,2e-05,2.11191]
[1777034284224,46.46,78221.55,0.0,-0.98476,2e-05,2.11253]
[1777034284863,46.46,78221.55,0.0,-0.98476,2e-05,2.11253]
[1777034284916,46.46,78221.55,0.0,-0.98476,2e-05,2.11253]
[1777034285021,46.46,78221.55,0.0,-0.98476,2e-05,2.11253]
[1777034285035,46.46,78221.55,0.0,-0.98476,2e-05,2.11253]
[1777034285137,46.46,78221.55,0.0,-0.98476,2e-05,2.11253]
[1777034285271,46.46,78221.55,0.0,-0.98476,2e-05,2.11253]
[1777034285342,46.46,78218.85,0.0,-0.9848,1e-05,2.10776]
[1777034286241,46.46,78215.29,0.0,-0.98485,1e-05,2.10144]
[1777034291275,46.47,78214.56,0.0,-0.98486,1e-05,2.10083]
[1777034292283,46.47,78211.44,0.0,-0.98491,1e-05,2.09533]
[1777034293137,46.47,78211.44,0.0,-0.98491,1e-05,2.09533]
[1777034293232,46.47,78211.44,0.0,-0.98491,1e-05,2.09533]
[1777034293269,46.47,78211.44,0.0,-0.98491,1e-05,2.09533]
[1777034293343,46.47,78211.44,0.0,-0.98491,1e-05,2.09533]
[1777034293290,46.47,78212.91,0.0,-0.98488,1e-05,2.09813]
[1777034293453,46.47,78212.91,0.0,-0.98488,1e-05,2.09813]
[1777034293519,46.47,78212.91,0.0,-0.98488,1e-05,2.09813]
[1777034293561,46.47,78212.91,0.0,-0.98488,1e-05,2.09813]
[1777034294160,46.47,78212.91,0.0,-0.98488,1e-05,2.09813]
[1777034294201,46.47,78212.91,0.0,-0.98488,1e-05,2.09813]
[1777034294273,46.47,78212.91,0.0,-0.98488,1e-05,2.09813]
[1777034294296,46.47,78213.01,0.0,-0.98488,1e-05,2.09845]
[1777034296270,46.47,78212.29,0.0,-0.98489,1e-05,2.09728]
[1777034296310,46.47,78206.86,0.0,-0.98497,1e-05,2.08764]
[1777034296519,46.47,78206.86,0.0,-0.98497,1e-05,2.08764]
[1777034296562,46.47,78206.86,0.0,-0.98497,1e-05,2.08764]
[1777034297318,46.47,78208.91,0.0,-0.98494,1e-05,2.09148]
[1777034299331,46.47,78205.91,0.0,-0.98498,1e-05,2.08639]
[1777034300270,46.47,78205.91,0.0,-0.98498,1e-05,2.08639]
[1777034300522,46.47,78206.89,0.0,-0.98496,1e-05,2.0883]
[1777034300605,46.47,78206.89,0.0,-0.98496,1e-05,2.0883]
[1777034300711,46.47,78206.89,0.0,-0.98496,1e-05,2.0883]
[1777034300774,46.47,78206.89,0.0,-0.98496,1e-05,2.0883]
[1777034300836,46.47,78206.89,0.0,-0.98496,1e-05,2.0883]
[1777034301121,46.47,78206.89,0.0,-0.98496,1e-05,2.0883]
[1777034301146,46.47,78206.89,0.0,-0.98496,1e-05,2.0883]
[1777034301158,46.47,78206.89,0.0,-0.98496,1e-05,2.0883]
[1777034301264,46.47,78206.89,0.0,-0.98496,1e-05,2.0883]
[1777034301270,46.47,78206.89,0.0,-0.98496,1e-05,2.0883]
[1777034301346,46.47,78206.26,0.0,-0.98497,1e-05,2.08732]
[1777034303360,46.47,78203.94,0.0,-0.985,1e-05,2.08347]
[1777034304270,46.47,78203.94,0.0,-0.985,1e-05,2.08347]
[1777034304367,46.47,78198.11,0.0,-0.98509,1e-05,2.07318]
[1777034304519,46.47,78198.11,0.0,-0.98509,1e-05,2.07318]
[1777034304624,46.47,78198.11,0.0,-0.98509,1e-05,2.07318]
[1777034305373,46.48,78195.5,0.0,-0.98512,1e-05,2.0687]
[1777034306139,46.48,78195.5,0.0,-0.98512,1e-05,2.0687]
[1777034306214,46.48,78195.5,0.0,-0.98512,1e-05,2.0687]
[1777034306246,46.48,78195.5,0.0,-0.98512,1e-05,2.0687]
[1777034306277,46.48,78195.5,0.0,-0.98512,1e-05,2.0687]
[1777034308270,46.48,78194.14,0.0,-0.98514,1e-05,2.06665]
[1777034308521,46.48,78191.98,0.0,-0.98517,1e-05,2.06299]
[1777034308594,46.48,78191.98,0.0,-0.98517,1e-05,2.06299]
[1777034308705,46.48,78191.98,0.0,-0.98517,1e-05,2.06299]
[1777034308769,46.48,78191.98,0.0,-0.98517,1e-05,2.06299]
[1777034308814,46.48,78191.98,0.0,-0.98517,1e-05,2.06299]
[1777034308840,46.48,78191.98,0.0,-0.98517,1e-05,2.06299]
[1777034308951,46.48,78191.98,0.0,-0.98517,1e-05,2.06299]
[1777034309018,46.48,78191.98,0.0,-0.98517,1e-05,2.06299]
[1777034309075,46.48,78191.98,0.0,-0.98517,1e-05,2.06299]
[1777034309402,46.48,78191.58,0.0,-0.98518,1e-05,2.06248]
[1777034312270,46.48,78191.49,0.0,-0.98519,1e-05,2.06042]
[1777034312520,46.48,78192.25,0.0,-0.98518,1e-05,2.06197]
[1777034312625,46.48,78192.25,0.0,-0.98518,1e-05,2.06197]
[1777034313430,46.48,78192.11,0.0,-0.98518,1e-05,2.06192]
[1777034316273,46.48,78192.11,0.0,-0.98518,1e-05,2.06192]
[1777034316520,46.49,78192.18,0.0,-0.98517,1e-05,2.06264]
[1777034316624,46.49,78192.18,0.0,-0.98517,1e-05,2.06264]
[1777034316725,46.49,78192.65,0.0,-0.98516,1e-05,2.06347]
[1777034320272,46.49,78192.69,0.0,-0.98516,1e-05,2.06374]
[1777034320525,46.49,78192.76,0.0,-0.98516,1e-05,2.06445]
[1777034320538,46.49,78192.76,0.0,-0.98516,1e-05,2.06445]
[1777034320647,46.49,78192.76,0.0,-0.98516,1e-05,2.06445]
[1777034320753,46.49,78192.76,0.0,-0.98516,1e-05,2.06445]
[1777034320776,46.49,78192.76,0.0,-0.98516,1e-05,2.06445]
[1777034320861,46.49,78192.76,0.0,-0.98516,1e-05,2.06445]
[1777034320970,46.49,78192.76,0.0,-0.98516,1e-05,2.06445]
[1777034321025,46.49,78192.76,0.0,-0.98516,1e-05,2.06445]
[1777034321077,46.49,78192.76,0.0,-0.98516,1e-05,2.06445]
[1777034321178,46.49,78192.76,0.0,-0.98515,1e-05,2.06464]
[1777034324271,46.49,78192.76,0.0,-0.98515,1e-05,2.06464]
[1777034324323,46.49,78197.66,0.0,-0.98508,1e-05,2.07395]
[1777034324520,46.49,78197.66,0.0,-0.98508,1e-05,2.07395]
[1777034324568,46.49,78197.66,0.0,-0.98508,1e-05,2.07395]
[1777034324673,46.49,78197.66,0.0,-0.98508,1e-05,2.07395]
[1777034324777,46.49,78197.66,0.0,-0.98508,1e-05,2.07395]
[1777034324884,46.49,78197.66,0.0,-0.98508,1e-05,2.07395]
[1777034325414,46.49,78197.66,0.0,-0.98508,1e-05,2.07395]
[1777034325430,46.49,78197.66,0.0,-0.98508,1e-05,2.07395]
[1777034324985,46.49,78199.19,0.0,-0.98505,1e-05,2.07685]
[1777034325518,46.49,78199.19,0.0,-0.98505,1e-05,2.07685]
[1777034325620,46.49,78203.9,0.0,-0.98498,1e-05,2.0853]
[1777034327771,46.49,78204.23,0.0,-0.98498,1e-05,2.08605]
[1777034328019,46.49,78204.23,0.0,-0.98498,1e-05,2.08605]
[1777034328120,46.49,78204.23,0.0,-0.98498,1e-05,2.08605]
[1777034328228,46.49,78204.23,0.0,-0.98498,1e-05,2.08605]
[1777034328280,46.49,78204.23,0.0,-0.98498,1e-05,2.08605]
[1777034328336,46.49,78204.23,0.0,-0.98498,1e-05,2.08605]
[1777034328437,46.5,78206.26,0.0,-0.98495,1e-05,2.09001]
[1777034328444,46.5,78206.26,0.0,-0.98495,1e-05,2.09001]
[1777034328522,46.5,78206.26,0.0,-0.98495,1e-05,2.09001]
[1777034328563,46.5,78206.26,0.0,-0.98495,1e-05,2.09001]
[1777034328664,46.5,78209.19,0.0,-0.9849,1e-05,2.09529]
[1777034329979,46.5,78209.19,0.0,-0.9849,1e-05,2.09529]
[1777034330020,46.5,78209.19,0.0,-0.9849,1e-05,2.09529]
[1777034330063,46.5,78209.19,0.0,-0.9849,1e-05,2.09529]
[1777034330170,46.5,78209.19,0.0,-0.9849,1e-05,2.09529]
[1777034330274,46.5,78209.19,0.0,-0.9849,1e-05,2.09529]
[1777034330304,46.5,78209.19,0.0,-0.9849,1e-05,2.09529]
[1777034330383,46.5,78209.19,0.0,-0.9849,1e-05,2.09529]
[1777034330373,46.5,78212.36,0.0,-0.98485,1e-05,2.10128]
[1777034330524,46.5,78212.36,0.0,-0.98485,1e-05,2.10128]
[1777034332269,46.5,78212.49,0.0,-0.98485,1e-05,2.10152]
[1777034332528,46.5,78212.75,0.0,-0.98484,1e-05,2.10225]
[1777034332624,46.5,78212.75,0.0,-0.98484,1e-05,2.10225]
[1777034332757,46.5,78212.75,0.0,-0.98484,1e-05,2.10225]
[1777034332769,46.5,78212.75,0.0,-0.98484,1e-05,2.10225]
[1777034332865,46.5,78212.75,0.0,-0.98484,1e-05,2.10225]
[1777034333019,46.5,78212.75,0.0,-0.98484,1e-05,2.10225]
[1777034333269,46.5,78212.75,0.0,-0.98484,1e-05,2.10225]
[1777034333375,46.5,78212.75,0.0,-0.98484,1e-05,2.10225]
[1777034333370,46.5,78213.7,0.0,-0.98483,1e-05,2.10409]
[1777034333486,46.5,78213.7,0.0,-0.98483,1e-05,2.10409]
[1777034334022,46.5,78213.7,0.0,-0.98483,1e-05,2.10409]
[1777034334030,46.5,78213.7,0.0,-0.98483,1e-05,2.10409]
[1777034334168,46.5,78213.7,0.0,-0.98483,1e-05,2.10409]
[1777034334248,46.5,78217.37,0.0,-0.98477,1e-05,2.11085]
[1777034335018,46.5,78217.37,0.0,-0.98477,1e-05,2.11085]
[1777034335052,46.5,78217.37,0.0,-0.98477,1e-05,2.11085]
[1777034335269,46.5,78217.37,0.0,-0.98477,1e-05,2.11085]
[1777034335370,46.5,78216.72,0.0,-0.98478,1e-05,2.1098]
[1777034335519,46.5,78216.72,0.0,-0.98478,1e-05,2.1098]
[1777034336242,46.5,78216.27,0.0,-0.98479,1e-05,2.1091]
[1777034341626,46.5,78216.62,0.0,-0.98478,1e-05,2.11034]
[1777034346046,46.5,78216.78,0.0,-0.98477,1e-05,2.11098]
[1777034346058,46.5,78216.78,0.0,-0.98477,1e-05,2.11098]
[1777034346275,46.5,78216.78,0.0,-0.98477,1e-05,2.11098]
[1777034351609,46.51,78217.23,0.0,-0.98476,2e-05,2.11252]
[1777034351656,46.51,78217.23,0.0,-0.98476,2e-05,2.11252]
[1777034351742,46.51,78217.23,0.0,-0.98476,2e-05,2.11252]
[1777034351772,46.51,78217.23,0.0,-0.98476,2e-05,2.11252]
[1777034351869,46.51,78215.79,0.0,-0.98478,1e-05,2.11002]
[1777034356751,46.51,78215.83,0.0,-0.98477,1e-05,2.11058]
[1777034356772,46.51,78215.83,0.0,-0.98477,1e-05,2.11058]
[1777034356840,46.51,78215.83,0.0,-0.98477,1e-05,2.11058]
[1777034357022,46.51,78215.83,0.0,-0.98477,1e-05,2.11058]
[1777034357032,46.51,78209.39,0.0,-0.98487,1e-05,2.0992]
[1777034358746,46.51,78213.96,0.0,-0.9848,1e-05,2.1076]
[1777034363781,46.52,78214.48,0.0,-0.98479,1e-05,2.10919]
[1777034368816,46.52,78214.45,0.0,-0.98478,1e-05,2.10978]
[1777034370830,46.52,78218.23,0.0,-0.98472,2e-05,2.11689]
[1777034371994,46.52,78218.23,0.0,-0.98472,2e-05,2.11689]
[1777034372021,46.52,78218.23,0.0,-0.98472,2e-05,2.11689]
[1777034372094,46.52,78218.23,0.0,-0.98472,2e-05,2.11689]
[1777034372201,46.52,78218.23,0.0,-0.98472,2e-05,2.11689]
[1777034372270,46.52,78218.23,0.0,-0.98472,2e-05,2.11689]
[1777034372415,46.52,78221.57,0.0,-0.98468,2e-05,2.12111]
[1777034374857,46.52,78223.56,0.0,-0.98465,2e-05,2.12495]
[1777034379893,46.53,78222.87,0.0,-0.98466,2e-05,2.12421]
[1777034385935,46.53,78224.68,0.0,-0.98462,2e-05,2.12822]
[1777034389540,46.53,78224.89,0.0,-0.98462,2e-05,2.1287]
[1777034389621,46.53,78224.89,0.0,-0.98462,2e-05,2.1287]
[1777034389773,46.53,78224.89,0.0,-0.98462,2e-05,2.1287]
[1777034390971,46.53,78227.84,0.0,-0.98457,2e-05,2.13447]
[1777034391978,46.53,78226.51,0.0,-0.98459,2e-05,2.13213]
[1777034397014,46.53,78226.09,0.0,-0.9846,2e-05,2.13181]
[1777034401040,46.53,78225.85,0.0,-0.9846,2e-05,2.13163]
[1777034401132,46.53,78225.85,0.0,-0.9846,2e-05,2.13163]
[1777034402050,46.54,78237.62,0.0,-0.98442,2e-05,2.15336]
[1777034403058,46.54,78248.04,0.0,-0.98426,2e-05,2.17264]
[1777034403793,46.54,78248.04,0.0,-0.98426,2e-05,2.17264]
[1777034403885,46.54,78248.04,0.0,-0.98426,2e-05,2.17264]
[1777034403992,46.54,78248.04,0.0,-0.98426,2e-05,2.17264]
[1777034404025,46.54,78248.04,0.0,-0.98426,2e-05,2.17264]
[1777034404283,46.54,78248.04,0.0,-0.98426,2e-05,2.17264]
[1777034404327,46.54,78246.42,0.0,-0.98428,2e-05,2.16965]
[1777034408093,46.54,78251.66,0.0,-0.9842,2e-05,2.17944]
[1777034409526,46.54,78252.3,0.0,-0.98419,2e-05,2.18063]
[1777034409583,46.54,78252.3,0.0,-0.98419,2e-05,2.18063]
[1777034409691,46.54,78252.3,0.0,-0.98419,2e-05,2.18063]
[1777034409773,46.54,78252.3,0.0,-0.98419,2e-05,2.18063]
[1777034412121,46.54,78254.22,0.0,-0.98416,2e-05,2.18421]
[1777034413128,46.54,78255.52,0.0,-0.98414,2e-05,2.18663]
[1777034414641,46.54,78254.75,0.0,-0.98415,2e-05,2.18519]
[1777034414700,46.54,78254.75,0.0,-0.98415,2e-05,2.18519]
[1777034414775,46.54,78254.75,0.0,-0.98415,2e-05,2.18519]
[1777034418163,46.54,78256.95,0.0,-0.98412,2e-05,2.18928]
[1777034421184,46.54,78258.2,0.0,-0.9841,2e-05,2.1916]
[1777034423336,46.54,78258.57,0.0,-0.98409,2e-05,2.19228]
[1777034423433,46.54,78258.57,0.0,-0.98409,2e-05,2.19228]
[1777034423523,46.54,78258.57,0.0,-0.98409,2e-05,2.19228]
[1777034423534,46.54,78261.41,0.0,-0.98405,2e-05,2.19757]
[1777034432267,46.55,78261.96,0.0,-0.98404,2e-05,2.19855]
[1777034436051,46.55,78262.0,0.0,-0.98403,2e-05,2.19959]
[1777034436126,46.55,78262.0,0.0,-0.98403,2e-05,2.19959]
[1777034436273,46.55,78262.0,0.0,-0.98403,2e-05,2.19959]
[1777034441518,46.56,78261.89,0.0,-0.98402,2e-05,2.20082]
[1777034447228,46.6,78261.89,0.0,-0.98395,2e-05,2.20933]
[1777034447269,46.6,78261.89,0.0,-0.98395,2e-05,2.20933]
[1777034447334,46.6,78261.89,0.0,-0.98395,2e-05,2.20933]
[1777034447522,46.6,78261.89,0.0,-0.98395,2e-05,2.20933]
[1777034447588,46.6,78261.89,0.0,-0.98393,2e-05,2.21066]
[1777034449522,46.6,78261.89,0.0,-0.98393,2e-05,2.21066]
[1777034449770,46.61,78261.07,0.0,-0.98392,2e-05,2.21177]
[1777034449877,46.61,78261.07,0.0,-0.98392,2e-05,2.21177]
[1777034450006,46.61,78261.07,0.0,-0.98392,2e-05,2.21177]
[1777034450019,46.61,78261.07,0.0,-0.98392,2e-05,2.21177]
[1777034450099,46.61,78261.07,0.0,-0.98392,2e-05,2.21177]
[1777034450206,46.61,78261.07,0.0,-0.98392,2e-05,2.21177]
[1777034450270,46.61,78261.07,0.0,-0.98392,2e-05,2.21177]
[1777034450308,46.61,78261.07,0.0,-0.98392,2e-05,2.21177]
[1777034451531,46.62,78261.15,0.0,-0.98391,2e-05,2.21325]
[1777034451768,46.62,78261.15,0.0,-0.98391,2e-05,2.21325]
[1777034451874,46.62,78261.15,0.0,-0.98391,2e-05,2.21325]
[1777034453519,46.63,78261.15,0.0,-0.98389,2e-05,2.2159]
[1777034453771,46.63,78261.15,0.0,-0.98389,2e-05,2.2159]
[1777034453851,46.63,78261.15,0.0,-0.98389,2e-05,2.2159]
[1777034453982,46.63,78261.15,0.0,-0.98389,2e-05,2.2159]
[1777034454019,46.63,78261.15,0.0,-0.98389,2e-05,2.2159]
[1777034454124,46.63,78261.15,0.0,-0.98389,2e-05,2.2159]
[1777034454231,46.63,78261.15,0.0,-0.98389,2e-05,2.2159]
[1777034454268,46.63,78261.15,0.0,-0.98389,2e-05,2.2159]
[1777034454374,46.63,78261.15,0.0,-0.98389,2e-05,2.2159]
[1777034454483,46.63,78261.15,0.0,-0.98389,2e-05,2.2159]
[1777034454518,46.63,78261.15,0.0,-0.98389,2e-05,2.2159]
[1777034454589,46.64,78261.15,0.0,-0.98387,2e-05,2.21855]
[1777034454695,46.64,78261.15,0.0,-0.98387,2e-05,2.21855]
[1777034454801,46.64,78261.15,0.0,-0.98387,2e-05,2.21855]
[1777034454907,46.64,78261.15,0.0,-0.98387,2e-05,2.21855]
[1777034455014,46.64,78261.15,0.0,-0.98387,2e-05,2.21855]
[1777034458272,46.66,78261.18,0.0,-0.98383,2e-05,2.22259]
[1777034465502,46.7,78261.18,0.0,-0.98376,2e-05,2.23138]
[1777034466508,46.7,78264.37,0.0,-0.9837,2e-05,2.23779]
[1777034471543,46.71,78264.84,0.0,-0.98368,2e-05,2.24062]
[1777034474469,46.72,78265.33,0.0,-0.98367,2e-05,2.24231]
[1777034474522,46.72,78265.33,0.0,-0.98367,2e-05,2.24231]
[1777034474565,46.72,78267.78,0.0,-0.98362,2e-05,2.24733]
[1777034475571,46.72,78270.53,0.0,-0.98357,2e-05,2.25385]
[1777034478273,46.73,78269.63,0.0,-0.98357,2e-05,2.25379]
[1777034478374,46.73,78269.63,0.0,-0.98357,2e-05,2.25415]
[1777034482713,46.74,78273.4,0.0,-0.98349,2e-05,2.26275]
[1777034483627,46.74,78278.22,0.0,-0.98341,2e-05,2.27228]
[1777034484633,46.74,78275.37,0.0,-0.98346,2e-05,2.26717]
[1777034486648,46.74,78276.59,0.0,-0.98343,2e-05,2.27018]
[1777034488662,46.75,78281.57,0.0,-0.98335,2e-05,2.28037]
[1777034493697,46.75,78282.1,0.0,-0.98334,2e-05,2.28054]
[1777034495711,46.76,78280.18,0.0,-0.98337,2e-05,2.2775]
[1777034498731,46.76,78278.18,0.0,-0.98339,2e-05,2.27465]
[1777034499738,46.76,78270.55,0.0,-0.98351,2e-05,2.26043]
[1777034500745,46.77,78270.18,0.0,-0.98351,2e-05,2.26008]
[1777034505781,46.77,78270.54,0.0,-0.98349,2e-05,2.26255]
[1777034510815,46.78,78270.96,0.0,-0.98347,2e-05,2.26514]
[1777034515851,46.79,78271.6,0.0,-0.98344,2e-05,2.26813]
[1777034520885,46.8,78271.84,0.0,-0.98342,2e-05,2.27034]
[1777034521893,46.8,78273.08,0.0,-0.9834,2e-05,2.27306]
[1777034522901,46.8,78278.02,0.0,-0.98332,2e-05,2.28285]
[1777034523911,46.8,78281.69,0.0,-0.98326,2e-05,2.29021]
[1777034524917,46.8,78283.82,0.0,-0.98322,2e-05,2.29462]
[1777034526931,46.81,78285.19,0.0,-0.98319,2e-05,2.29786]
[1777034531966,46.81,78284.76,0.0,-0.98319,2e-05,2.29852]
[1777034537001,46.82,78286.11,0.0,-0.98315,2e-05,2.30259]
[1777034538009,46.82,78284.99,0.0,-0.98317,2e-05,2.30072]
[1777034541030,46.82,78286.43,0.0,-0.98314,2e-05,2.30436]
[1777034546068,46.83,78285.84,0.0,-0.98314,2e-05,2.30463]
[1777034547075,46.83,78284.51,0.0,-0.98315,2e-05,2.30235]
[1777034552110,46.84,78285.99,0.0,-0.98314,2e-05,2.30414]
[1777034557145,46.85,78285.77,0.0,-0.98313,2e-05,2.30539]
[1777034562180,46.85,78286.2,0.0,-0.98311,2e-05,2.3076]
[1777034567215,46.86,78286.15,0.0,-0.9831,2e-05,2.30886]
[1777034572251,46.86,78286.16,0.0,-0.98309,2e-05,2.3092]
[1777034574596,46.86,78286.15,0.0,-0.98309,2e-05,2.30894]
[1777034575271,46.86,78295.44,0.0,-0.98295,2e-05,2.32645]
[1777034575700,46.86,78295.44,0.0,-0.98295,2e-05,2.32645]
[1777034576279,46.85,78297.69,0.0,-0.98291,2e-05,2.33055]
[1777034577286,46.85,78301.52,0.0,-0.98285,2e-05,2.33773]
[1777034578465,46.85,78301.52,0.0,-0.98285,2e-05,2.33773]
[1777034578522,46.85,78301.52,0.0,-0.98285,2e-05,2.33773]
[1777034578647,46.85,78301.52,0.0,-0.98285,2e-05,2.33773]
[1777034578769,46.85,78302.18,0.0,-0.98284,2e-05,2.33873]
[1777034579300,46.85,78302.25,0.0,-0.98284,2e-05,2.33857]
[1777034580593,46.85,78302.25,0.0,-0.98284,2e-05,2.33857]
[1777034580662,46.85,78302.25,0.0,-0.98285,2e-05,2.33829]
[1777034580771,46.85,78302.25,0.0,-0.98285,2e-05,2.33829]
[1777034584336,46.84,78292.67,0.0,-0.98301,2e-05,2.31853]
[1777034585342,46.84,78291.72,0.0,-0.98303,2e-05,2.31644]
[1777034587671,46.84,78291.72,0.0,-0.98303,2e-05,2.31644]
[1777034587707,46.84,78291.72,0.0,-0.98303,2e-05,2.31644]
[1777034587773,46.84,78289.6,0.0,-0.98307,2e-05,2.31185]
[1777034588636,46.84,78289.6,0.0,-0.98307,2e-05,2.31185]
[1777034588693,46.84,78289.6,0.0,-0.98307,2e-05,2.31185]
[1777034588689,46.84,78289.78,0.0,-0.98307,2e-05,2.31196]
[1777034588774,46.84,78289.78,0.0,-0.98307,2e-05,2.31196]
[1777034589372,46.84,78290.07,0.0,-0.98307,2e-05,2.31229]
[1777034593400,46.83,78296.82,0.0,-0.98296,2e-05,2.32443]
[1777034594407,46.83,78300.81,0.0,-0.9829,2e-05,2.33193]
[1777034595042,46.83,78300.81,0.0,-0.9829,2e-05,2.33193]
[1777034595148,46.83,78300.81,0.0,-0.9829,2e-05,2.33193]
[1777034595255,46.83,78300.81,0.0,-0.9829,2e-05,2.33193]
[1777034595274,46.83,78300.81,0.0,-0.9829,2e-05,2.33193]
[1777034595613,46.83,78300.81,0.0,-0.9829,2e-05,2.33193]
[1777034595638,46.83,78300.81,0.0,-0.9829,2e-05,2.33193]
[1777034595674,46.83,78301.87,0.0,-0.98289,2e-05,2.33373]
[1777034595747,46.83,78301.87,0.0,-0.98289,2e-05,2.33373]
[1777034595772,46.83,78301.87,0.0,-0.98289,2e-05,2.33373]
[1777034596421,46.83,78302.43,0.0,-0.98288,2e-05,2.33455]
[1777034601456,46.83,78304.63,0.0,-0.98285,2e-05,2.33747]
[1777034603726,46.82,78305.39,0.0,-0.98285,2e-05,2.33841]
[1777034603733,46.82,78305.39,0.0,-0.98285,2e-05,2.33841]
[1777034603772,46.82,78305.39,0.0,-0.98285,2e-05,2.33841]
[1777034606791,46.82,78305.46,0.0,-0.98285,2e-05,2.33772]
[1777034606810,46.82,78305.46,0.0,-0.98285,2e-05,2.33772]
[1777034606921,46.82,78305.46,0.0,-0.98285,2e-05,2.33772]
[1777034607021,46.82,78305.46,0.0,-0.98285,2e-05,2.33772]
[1777034607028,46.82,78305.46,0.0,-0.98285,2e-05,2.33772]
[1777034607273,46.82,78305.46,0.0,-0.98285,2e-05,2.33772]
[1777034607498,46.82,78305.55,0.0,-0.98285,2e-05,2.33762]
[1777034610741,46.81,78303.14,0.0,-0.9829,2e-05,2.33211]
[1777034610766,46.81,78303.14,0.0,-0.9829,2e-05,2.33211]
[1777034610873,46.81,78303.14,0.0,-0.9829,2e-05,2.33211]
[1777034610980,46.81,78303.14,0.0,-0.9829,2e-05,2.33211]
[1777034611019,46.81,78303.14,0.0,-0.9829,2e-05,2.33211]
[1777034616561,46.81,78301.78,0.0,-0.98295,2e-05,2.32542]
[1777034617392,46.81,78301.78,0.0,-0.98295,2e-05,2.32542]
[1777034617500,46.81,78301.78,0.0,-0.98295,2e-05,2.32542]
[1777034617521,46.81,78301.78,0.0,-0.98295,2e-05,2.32542]
[1777034618045,46.81,78302.22,0.0,-0.98295,2e-05,2.32602]
[1777034618164,46.81,78302.22,0.0,-0.98295,2e-05,2.32602]
[1777034618255,46.81,78302.22,0.0,-0.98295,2e-05,2.32602]
[1777034618276,46.81,78302.22,0.0,-0.98295,2e-05,2.32602]
[1777034618574,46.81,78301.85,0.0,-0.98296,2e-05,2.32505]
[1777034621915,46.8,78300.59,0.0,-0.98298,2e-05,2.32187]
[1777034623794,46.8,78300.2,0.0,-0.98299,2e-05,2.32063]
[1777034626631,46.8,78295.69,0.0,-0.98307,2e-05,2.31117]
[1777034627638,46.8,78282.14,0.0,-0.9833,2e-05,2.28486]
[1777034628645,46.79,78279.45,0.0,-0.98334,2e-05,2.27954]
[1777034629652,46.79,78275.98,0.0,-0.9834,2e-05,2.27274]
[1777034629895,46.79,78275.98,0.0,-0.9834,2e-05,2.27274]
[1777034629934,46.79,78275.98,0.0,-0.9834,2e-05,2.27274]
[1777034629967,46.79,78275.98,0.0,-0.9834,2e-05,2.27274]
[1777034630020,46.79,78275.98,0.0,-0.9834,2e-05,2.27274]
[1777034632112,46.79,78273.5,0.0,-0.98344,2e-05,2.26771]
[1777034632174,46.79,78273.5,0.0,-0.98344,2e-05,2.26771]
[1777034632272,46.79,78273.5,0.0,-0.98344,2e-05,2.26771]
[1777034632278,46.79,78273.5,0.0,-0.98344,2e-05,2.26771]
[1777034632523,46.79,78273.5,0.0,-0.98344,2e-05,2.26771]
[1777034632673,46.79,78272.95,0.0,-0.98345,2e-05,2.26651]
[1777034636469,46.79,78270.58,0.0,-0.98349,2e-05,2.26159]
[1777034636701,46.79,78263.29,0.0,-0.98361,2e-05,2.24762]
[1777034637708,46.79,78256.74,0.0,-0.98371,2e-05,2.23514]
[1777034639722,46.79,78254.3,0.0,-0.98375,2e-05,2.23037]
[1777034640090,46.79,78254.3,0.0,-0.98375,2e-05,2.23037]
[1777034640274,46.79,78254.3,0.0,-0.98375,2e-05,2.23037]
[1777034640589,46.79,78254.3,0.0,-0.98375,2e-05,2.23037]
[1777034640728,46.79,78254.06,0.0,-0.98376,2e-05,2.22983]
[1777034640769,46.79,78254.06,0.0,-0.98376,2e-05,2.22983]
[1777034642882,46.79,78254.15,0.0,-0.98376,2e-05,2.22984]
[1777034643029,46.79,78254.15,0.0,-0.98376,2e-05,2.22984]
[1777034643750,46.79,78251.53,0.0,-0.9838,2e-05,2.22483]
[1777034644756,46.79,78248.23,0.0,-0.98385,2e-05,2.21856]
[1777034649795,46.79,78244.91,0.0,-0.98391,2e-05,2.21204]
[1777034652638,46.79,78246.67,0.0,-0.98388,2e-05,2.21529]
[1777034652681,46.79,78246.67,0.0,-0.98388,2e-05,2.21529]
[1777034652769,46.79,78246.67,0.0,-0.98388,2e-05,2.21529]
[1777034653814,46.78,78246.75,0.0,-0.98388,2e-05,2.21532]
[1777034653922,46.78,78246.75,0.0,-0.98388,2e-05,2.21532]
[1777034654021,46.78,78246.75,0.0,-0.98388,2e-05,2.21532]
[1777034654022,46.78,78245.62,0.0,-0.9839,2e-05,2.21315]
[1777034659865,46.78,78236.4,0.0,-0.98404,2e-05,2.19563]
[1777034660871,46.78,78224.98,0.0,-0.98422,2e-05,2.17445]
[1777034661878,46.78,78224.13,0.0,-0.98423,2e-05,2.1729]
[1777034663892,46.78,78220.13,0.0,-0.9843,2e-05,2.16556]
[1777034664810,46.78,78220.13,0.0,-0.9843,2e-05,2.16556]
[1777034664870,46.78,78220.13,0.0,-0.9843,2e-05,2.16556]
[1777034665022,46.78,78220.13,0.0,-0.9843,2e-05,2.16556]
[1777034665147,46.78,78220.13,0.0,-0.9843,2e-05,2.16556]
[1777034665190,46.78,78220.13,0.0,-0.9843,2e-05,2.16556]
[1777034665279,46.78,78220.13,0.0,-0.9843,2e-05,2.16556]
[1777034665289,46.78,78219.73,0.0,-0.9843,2e-05,2.16488]
[1777034671094,46.78,78220.63,0.0,-0.98429,2e-05,2.16663]
[1777034671195,46.78,78220.63,0.0,-0.98429,2e-05,2.16663]
[1777034671272,46.78,78220.63,0.0,-0.98429,2e-05,2.16663]
[1777034671762,46.78,78220.63,0.0,-0.98429,2e-05,2.16663]
[1777034671773,46.78,78220.63,0.0,-0.98429,2e-05,2.16663]
[1777034671821,46.78,78220.05,0.0,-0.98431,2e-05,2.16323]
[1777034671928,46.78,78220.05,0.0,-0.98431,2e-05,2.16323]
[1777034672021,46.78,78220.05,0.0,-0.98431,2e-05,2.16323]
[1777034672029,46.78,78220.62,0.0,-0.9843,2e-05,2.16427]
[1777034673964,46.78,78215.68,0.0,-0.98438,2e-05,2.15525]
[1777034674970,46.78,78203.81,0.0,-0.98456,2e-05,2.13362]
[1777034676422,46.78,78203.81,0.0,-0.98456,2e-05,2.13362]
[1777034676492,46.78,78203.81,0.0,-0.98456,2e-05,2.13362]
[1777034676519,46.78,78203.81,0.0,-0.98456,2e-05,2.13362]
[1777034676610,46.78,78203.81,0.0,-0.98456,2e-05,2.13362]
[1777034676705,46.78,78203.81,0.0,-0.98456,2e-05,2.13362]
[1777034676769,46.78,78203.81,0.0,-0.98456,2e-05,2.13362]
[1777034676700,46.78,78205.22,0.0,-0.98453,2e-05,2.13633]
[1777034676984,46.78,78206.62,0.0,-0.98451,2e-05,2.13888]
[1777034683028,46.79,78208.47,0.0,-0.98448,2e-05,2.14265]
[1777034688063,46.79,78213.31,0.0,-0.98441,2e-05,2.15184]
[1777034689070,46.79,78219.69,0.0,-0.98431,2e-05,2.1636]
[1777034690318,46.79,78219.69,0.0,-0.98431,2e-05,2.1636]
[1777034690356,46.79,78219.69,0.0,-0.98431,2e-05,2.1636]
[1777034690463,46.79,78219.69,0.0,-0.98431,2e-05,2.1636]
[1777034690525,46.79,78219.69,0.0,-0.98431,2e-05,2.1636]
[1777034690772,46.79,78219.69,0.0,-0.98431,2e-05,2.1636]
[1777034690779,46.79,78222.25,0.0,-0.98427,2e-05,2.16837]
[1777034694105,46.79,78217.71,0.0,-0.98434,2e-05,2.16009]
[1777034695726,46.79,78217.71,0.0,-0.98434,2e-05,2.16009]
[1777034695770,46.79,78217.71,0.0,-0.98434,2e-05,2.16009]
[1777034695794,46.79,78217.71,0.0,-0.98434,2e-05,2.16009]
[1777034695823,46.79,78217.06,0.0,-0.98435,2e-05,2.15898]
[1777034695902,46.79,78217.06,0.0,-0.98435,2e-05,2.15898]
[1777034696010,46.79,78217.06,0.0,-0.98435,2e-05,2.15898]
[1777034696020,46.79,78217.06,0.0,-0.98435,2e-05,2.15898]
[1777034696116,46.79,78217.06,0.0,-0.98435,2e-05,2.15898]
[1777034696224,46.79,78217.06,0.0,-0.98435,2e-05,2.15898]
[1777034696269,46.79,78217.06,0.0,-0.98435,2e-05,2.15898]
[1777034696331,46.79,78217.06,0.0,-0.98435,2e-05,2.15898]
[1777034696440,46.79,78217.06,0.0,-0.98435,2e-05,2.15898]
[1777034696520,46.79,78217.06,0.0,-0.98435,2e-05,2.15898]
[1777034696538,46.79,78216.59,0.0,-0.98435,2e-05,2.15816]
[1777034701154,46.79,78221.25,0.0,-0.98428,2e-05,2.1669]
[1777034702174,46.79,78221.25,0.0,-0.98428,2e-05,2.1669]
[1777034702204,46.79,78221.25,0.0,-0.98428,2e-05,2.1669]
[1777034702269,46.79,78221.25,0.0,-0.98428,2e-05,2.1669]
[1777034702473,46.79,78221.25,0.0,-0.98428,2e-05,2.1669]
[1777034702522,46.79,78221.25,0.0,-0.98428,2e-05,2.1669]
[1777034702547,46.79,78221.25,0.0,-0.98428,2e-05,2.1669]
[1777034702776,46.79,78221.25,0.0,-0.98428,2e-05,2.1669]
[1777034702648,46.79,78217.96,0.0,-0.98433,2e-05,2.16093]
[1777034707498,46.79,78218.51,0.0,-0.98432,2e-05,2.16206]
[1777034707514,46.79,78218.51,0.0,-0.98432,2e-05,2.16206]
[1777034707523,46.79,78218.51,0.0,-0.98432,2e-05,2.16206]
[1777034707559,46.79,78218.51,0.0,-0.98432,2e-05,2.16206]
[1777034707620,46.79,78218.51,0.0,-0.98432,2e-05,2.16206]
[1777034707727,46.79,78218.51,0.0,-0.98432,2e-05,2.16206]
[1777034707769,46.79,78218.51,0.0,-0.98432,2e-05,2.16206]
[1777034707828,46.79,78217.03,0.0,-0.98434,2e-05,2.15942]
[1777034707846,46.79,78217.03,0.0,-0.98434,2e-05,2.15942]
[1777034707952,46.79,78217.03,0.0,-0.98434,2e-05,2.15942]
[1777034708019,46.79,78217.03,0.0,-0.98434,2e-05,2.15942]
[1777034708051,46.79,78217.03,0.0,-0.98434,2e-05,2.15942]
[1777034710217,46.79,78212.09,0.0,-0.98442,2e-05,2.15045]
[1777034711277,46.79,78212.09,0.0,-0.98442,2e-05,2.15045]
[1777034711519,46.79,78212.09,0.0,-0.98442,2e-05,2.15045]
[1777034711626,46.79,78212.09,0.0,-0.98442,2e-05,2.15045]
[1777034711733,46.79,78212.09,0.0,-0.98442,2e-05,2.15045]
[1777034711768,46.79,78212.09,0.0,-0.98442,2e-05,2.15045]
[1777034711840,46.79,78210.4,0.0,-0.98444,2e-05,2.14746]
[1777034711947,46.79,78210.4,0.0,-0.98444,2e-05,2.14746]
[1777034712023,46.79,78210.4,0.0,-0.98444,2e-05,2.14746]
[1777034712085,46.79,78210.4,0.0,-0.98444,2e-05,2.14746]
[1777034712185,46.79,78210.4,0.0,-0.98444,2e-05,2.14746]
[1777034712268,46.79,78210.4,0.0,-0.98444,2e-05,2.14746]
[1777034712375,46.79,78210.4,0.0,-0.98444,2e-05,2.14746]
[1777034714205,46.79,78210.07,0.0,-0.98445,2e-05,2.14692]
[1777034714272,46.79,78210.07,0.0,-0.98445,2e-05,2.14692]
[1777034714296,46.79,78210.07,0.0,-0.98445,2e-05,2.14692]
[1777034714404,46.79,78210.07,0.0,-0.98445,2e-05,2.14692]
[1777034714512,46.79,78210.07,0.0,-0.98445,2e-05,2.14692]
[1777034714528,46.79,78210.07,0.0,-0.98445,2e-05,2.14692]
[1777034714613,46.79,78212.29,0.0,-0.98441,2e-05,2.1511]
[1777034718806,46.79,78212.91,0.0,-0.9844,2e-05,2.15235]
[1777034718947,46.79,78213.07,0.0,-0.9844,2e-05,2.1527]
[1777034719019,46.79,78213.07,0.0,-0.9844,2e-05,2.1527]
[1777034719085,46.79,78213.07,0.0,-0.9844,2e-05,2.1527]
[1777034719280,46.79,78218.85,0.0,-0.98431,2e-05,2.16336]
[1777034719865,46.79,78218.85,0.0,-0.98431,2e-05,2.16336]
[1777034719974,46.79,78218.85,0.0,-0.98431,2e-05,2.16336]
[1777034720020,46.79,78218.85,0.0,-0.98431,2e-05,2.16336]
[1777034720287,46.79,78218.09,0.0,-0.98432,2e-05,2.16202]
[1777034721271,46.79,78218.09,0.0,-0.98432,2e-05,2.16202]
[1777034721520,46.79,78218.09,0.0,-0.98432,2e-05,2.16202]
[1777034721627,46.79,78218.09,0.0,-0.98432,2e-05,2.16202]
[1777034725268,46.8,78218.19,0.0,-0.98431,2e-05,2.16337]
[1777034725518,46.8,78218.19,0.0,-0.98431,2e-05,2.16337]
[1777034725625,46.8,78218.19,0.0,-0.98431,2e-05,2.16337]
[1777034725732,46.8,78218.19,0.0,-0.98431,2e-05,2.16337]
[1777034725769,46.8,78218.19,0.0,-0.98431,2e-05,2.16337]
[1777034725837,46.8,78218.19,0.0,-0.98431,2e-05,2.16337]
[1777034725943,46.8,78218.02,0.0,-0.98431,2e-05,2.16309]
[1777034726019,46.8,78218.02,0.0,-0.98431,2e-05,2.16309]
[1777034726049,46.8,78218.02,0.0,-0.98431,2e-05,2.16309]
[1777034726155,46.8,78218.02,0.0,-0.98431,2e-05,2.16309]
[1777034726272,46.8,78218.02,0.0,-0.98431,2e-05,2.16309]
[1777034726379,46.8,78218.02,0.0,-0.98431,2e-05,2.16309]
[1777034729277,46.8,78217.25,0.0,-0.98432,2e-05,2.16175]
[1777034729518,46.8,78217.25,0.0,-0.98432,2e-05,2.16175]
[1777034729547,46.8,78217.25,0.0,-0.98432,2e-05,2.16175]
[1777034733271,46.8,78217.58,0.0,-0.98433,2e-05,2.16012]
[1777034733518,46.8,78217.58,0.0,-0.98433,2e-05,2.16012]
[1777034733625,46.8,78217.58,0.0,-0.98433,2e-05,2.16012]
[1777034735392,46.8,78227.15,0.0,-0.98419,2e-05,2.1779]
[1777034736399,46.81,78232.03,0.0,-0.9841,2e-05,2.18825]
[1777034737274,46.81,78232.03,0.0,-0.9841,2e-05,2.18825]
[1777034737518,46.81,78232.03,0.0,-0.9841,2e-05,2.18825]
[1777034737625,46.81,78232.03,0.0,-0.9841,2e-05,2.18825]
[1777034737731,46.81,78232.03,0.0,-0.9841,2e-05,2.18825]
[1777034737770,46.81,78232.03,0.0,-0.9841,2e-05,2.18825]
[1777034737840,46.81,78232.03,0.0,-0.9841,2e-05,2.18825]
[1777034738018,46.81,78231.24,0.0,-0.9841,2e-05,2.18809]
[1777034738268,46.81,78231.24,0.0,-0.9841,2e-05,2.18809]
[1777034738374,46.81,78231.24,0.0,-0.9841,2e-05,2.18809]
[1777034738480,46.81,78231.24,0.0,-0.9841,2e-05,2.18809]
[1777034738518,46.81,78231.24,0.0,-0.9841,2e-05,2.18809]
[1777034738557,46.81,78231.24,0.0,-0.9841,2e-05,2.18809]
[1777034738769,46.81,78231.24,0.0,-0.9841,2e-05,2.18809]
[1777034739023,46.82,78232.41,0.0,-0.98407,2e-05,2.19157]
[1777034739057,46.82,78232.41,0.0,-0.98407,2e-05,2.19157]
[1777034739817,46.82,78232.41,0.0,-0.98407,2e-05,2.19157]
[1777034739899,46.83,78234.49,0.0,-0.98403,2e-05,2.19675]
[1777034740037,46.83,78234.49,0.0,-0.98403,2e-05,2.19675]
[1777034740426,46.83,78236.41,0.0,-0.98399,2e-05,2.20164]
[1777034741272,46.83,78236.41,0.0,-0.98399,2e-05,2.20164]
[1777034741519,46.83,78236.41,0.0,-0.98399,2e-05,2.20164]
[1777034741625,46.83,78236.41,0.0,-0.98399,2e-05,2.20164]
[1777034741726,46.84,78230.89,0.0,-0.98406,2e-05,2.19269]
[1777034744690,46.85,78230.78,0.0,-0.98404,2e-05,2.19511]
[1777034744771,46.85,78230.78,0.0,-0.98404,2e-05,2.19511]
[1777034744796,46.85,78230.78,0.0,-0.98404,2e-05,2.19511]
[1777034744789,46.86,78231.22,0.0,-0.98402,2e-05,2.19724]
[1777034744903,46.86,78231.22,0.0,-0.98402,2e-05,2.19724]
[1777034745022,46.86,78231.22,0.0,-0.98402,2e-05,2.19724]
[1777034745274,46.86,78231.22,0.0,-0.98402,2e-05,2.19724]
[1777034745519,46.86,78231.22,0.0,-0.98402,2e-05,2.19724]
[1777034745604,46.86,78231.22,0.0,-0.98402,2e-05,2.19724]
[1777034745695,46.86,78232.26,0.0,-0.98399,2e-05,2.20049]
[1777034749270,46.88,78232.46,0.0,-0.98396,2e-05,2.2048]
[1777034749519,46.88,78232.46,0.0,-0.98396,2e-05,2.2048]
[1777034749612,46.88,78232.46,0.0,-0.98396,2e-05,2.2048]
[1777034755534,46.92,78233.71,0.0,-0.98386,2e-05,2.21635]
[1777034755909,46.92,78233.71,0.0,-0.98386,2e-05,2.21635]
[1777034755946,46.92,78233.71,0.0,-0.98386,2e-05,2.21635]
[1777034756020,46.92,78233.71,0.0,-0.98386,2e-05,2.21635]
[1777034756541,46.93,78233.79,0.0,-0.98385,2e-05,2.21782]
[1777034761868,46.95,78234.22,0.0,-0.9838,2e-05,2.2239]
[1777034761577,46.96,78236.88,0.0,-0.98374,2e-05,2.2302]
[1777034762080,46.96,78236.88,0.0,-0.98374,2e-05,2.2302]
[1777034762090,46.96,78236.88,0.0,-0.98374,2e-05,2.2302]
[1777034762197,46.96,78236.88,0.0,-0.98374,2e-05,2.2302]
[1777034762274,46.96,78236.88,0.0,-0.98374,2e-05,2.2302]
[1777034762585,46.96,78238.83,0.0,-0.9837,2e-05,2.23518]
[1777034767620,46.99,78239.28,0.0,-0.98364,2e-05,2.24264]
[1777034768861,46.99,78239.28,0.0,-0.98364,2e-05,2.24264]
[1777034768875,46.99,78239.28,0.0,-0.98364,2e-05,2.24264]
[1777034769008,47.0,78239.39,0.0,-0.98363,2e-05,2.24416]
[1777034769019,47.0,78239.39,0.0,-0.98363,2e-05,2.24416]
[1777034769634,47.01,78239.79,0.0,-0.98361,2e-05,2.24623]
[1777034774669,47.04,78242.11,0.0,-0.98352,2e-05,2.25713]
[1777034775010,47.04,78242.11,0.0,-0.98352,2e-05,2.25713]
[1777034775020,47.04,78242.11,0.0,-0.98352,2e-05,2.25713]
[1777034775091,47.04,78242.11,0.0,-0.98352,2e-05,2.25713]
[1777034775197,47.04,78242.11,0.0,-0.98352,2e-05,2.25713]
[1777034775277,47.04,78242.11,0.0,-0.98352,2e-05,2.25713]
[1777034775385,47.04,78242.11,0.0,-0.98352,2e-05,2.25713]
[1777034775487,47.04,78242.11,0.0,-0.98352,2e-05,2.25713]
[1777034775492,47.04,78242.11,0.0,-0.98352,2e-05,2.25713]
[1777034775518,47.04,78242.11,0.0,-0.98352,2e-05,2.25713]
[1777034775641,47.04,78242.11,0.0,-0.98352,2e-05,2.25713]
[1777034775714,47.04,78242.11,0.0,-0.98352,2e-05,2.25713]
[1777034775773,47.04,78242.11,0.0,-0.98352,2e-05,2.25713]
[1777034775778,47.04,78242.11,0.0,-0.98352,2e-05,2.25713]
[1777034775885,47.04,78242.11,0.0,-0.98352,2e-05,2.25713]
[1777034775874,47.04,78251.34,0.0,-0.98336,2e-05,2.27594]
[1777034775992,47.04,78251.34,0.0,-0.98336,2e-05,2.27594]
[1777034776019,47.04,78251.34,0.0,-0.98336,2e-05,2.27594]
[1777034776100,47.04,78251.34,0.0,-0.98336,2e-05,2.27594]
[1777034776683,47.05,78253.1,0.0,-0.98332,2e-05,2.28056]
[1777034779278,47.06,78254.29,0.0,-0.98328,2e-05,2.28534]
[1777034779518,47.06,78254.29,0.0,-0.98328,2e-05,2.28534]
[1777034779624,47.06,78254.29,0.0,-0.98328,2e-05,2.28534]
[1777034779771,47.06,78254.29,0.0,-0.98328,2e-05,2.28534]
[1777034779868,47.06,78254.16,0.0,-0.98327,2e-05,2.28635]
[1777034780018,47.06,78254.16,0.0,-0.98327,2e-05,2.28635]
[1777034780125,47.06,78254.16,0.0,-0.98327,2e-05,2.28635]
[1777034780230,47.06,78254.16,0.0,-0.98327,2e-05,2.28635]
[1777034780268,47.06,78254.16,0.0,-0.98327,2e-05,2.28635]
[1777034780374,47.06,78254.16,0.0,-0.98327,2e-05,2.28635]
[1777034780480,47.06,78254.16,0.0,-0.98327,2e-05,2.28635]
[1777034780519,47.06,78254.16,0.0,-0.98327,2e-05,2.28635]
[1777034780625,47.06,78254.16,0.0,-0.98327,2e-05,2.28635]
[1777034780755,47.06,78254.16,0.0,-0.98327,2e-05,2.28635]
[1777034780772,47.06,78254.16,0.0,-0.98327,2e-05,2.28635]
[1777034780844,47.06,78254.16,0.0,-0.98327,2e-05,2.28635]
[1777034780856,47.07,78253.63,0.0,-0.98327,2e-05,2.28658]
[1777034780951,47.07,78253.63,0.0,-0.98327,2e-05,2.28658]
[1777034781019,47.07,78253.63,0.0,-0.98327,2e-05,2.28658]
[1777034781125,47.07,78253.63,0.0,-0.98327,2e-05,2.28658]
[1777034781231,47.07,78253.63,0.0,-0.98327,2e-05,2.28658]
[1777034781269,47.07,78253.63,0.0,-0.98327,2e-05,2.28658]
[1777034781339,47.07,78253.63,0.0,-0.98327,2e-05,2.28658]
[1777034781445,47.07,78253.63,0.0,-0.98327,2e-05,2.28658]
[1777034781718,47.07,78252.71,0.0,-0.98327,2e-05,2.28607]
[1777034783268,47.08,78251.72,0.0,-0.98328,2e-05,2.28543]
[1777034783292,47.08,78251.72,0.0,-0.98328,2e-05,2.28543]
[1777034783398,47.08,78251.72,0.0,-0.98328,2e-05,2.28543]
[1777034783731,47.09,78251.64,0.0,-0.98327,2e-05,2.28652]
[1777034785746,47.1,78253.1,0.0,-0.98322,2e-05,2.2918]
[1777034786755,47.1,78256.82,0.0,-0.98315,2e-05,2.30015]
[1777034787279,47.1,78256.82,0.0,-0.98315,2e-05,2.30015]
[1777034787762,47.11,78257.77,0.0,-0.98313,2e-05,2.30319]
[1777034789775,47.12,78261.39,0.0,-0.98305,2e-05,2.31257]
[1777034794812,47.14,78260.94,0.0,-0.98303,2e-05,2.31353]
[1777034798840,47.15,78263.06,0.0,-0.98297,2e-05,2.32069]
[1777034802868,47.17,78264.25,0.0,-0.98293,2e-05,2.32599]
[1777034807902,47.18,78264.19,0.0,-0.9829,2e-05,2.3296]
[1777034809917,47.19,78269.81,0.0,-0.98279,2e-05,2.34195]
[1777034811593,47.19,78270.6,0.0,-0.98277,2e-05,2.3442]
[1777034815281,47.2,78271.04,0.0,-0.98275,2e-05,2.3472]
[1777034819269,47.21,78271.33,0.0,-0.98272,2e-05,2.35061]
[1777034819370,47.22,78271.33,0.0,-0.98271,2e-05,2.35133]
[1777034820994,47.22,78272.5,0.0,-0.98268,2e-05,2.35504]
[1777034822001,47.23,78277.83,0.0,-0.98259,2e-05,2.36615]
[1777034827038,47.24,78278.92,0.0,-0.98254,2e-05,2.37178]
[1777034829052,47.25,78273.42,0.0,-0.98262,2e-05,2.36243]
[1777034830059,47.25,78271.48,0.0,-0.98264,2e-05,2.35937]
[1777034835093,47.27,78271.69,0.0,-0.98261,2e-05,2.36338]
[1777034840129,47.29,78271.31,0.0,-0.98257,2e-05,2.36789]
[1777034842143,47.3,78273.9,0.0,-0.98251,2e-05,2.37521]
[1777034847178,47.32,78274.48,0.0,-0.98245,2e-05,2.38191]
[1777034850199,47.34,78275.74,0.0,-0.9824,2e-05,2.38771]
[1777034855234,47.36,78275.8,0.0,-0.98237,2e-05,2.39082]
[1777034860269,47.39,78277.58,0.0,-0.98229,2e-05,2.39982]
[1777034862283,47.4,78279.57,0.0,-0.98224,2e-05,2.40591]
[1777034864297,47.41,78281.83,0.0,-0.98218,2e-05,2.41253]
[1777034869332,47.43,78281.64,0.0,-0.98214,2e-05,2.41748]
[1777034871346,47.44,78284.83,0.0,-0.98207,2e-05,2.42591]
[1777034872353,47.44,78297.1,0.0,-0.98185,2e-05,2.45139]
[1777034874367,47.45,78296.55,0.0,-0.98184,2e-05,2.45234]
[1777034877390,47.47,78295.13,0.0,-0.98184,2e-05,2.45248]
[1777034878396,47.47,78287.47,0.0,-0.98196,2e-05,2.43819]
[1777034880409,47.48,78287.36,0.0,-0.98195,2e-05,2.43997]
[1777034881330,47.48,78287.36,0.0,-0.98195,2e-05,2.43997]
[1777034881417,47.48,78284.86,0.0,-0.98198,2e-05,2.43601]
[1777034882644,47.49,78282.15,0.0,-0.98201,2e-05,2.43264]
[1777034884439,47.5,78280.06,0.0,-0.98203,2e-05,2.42951]
[1777034887529,47.51,78279.33,0.0,-0.98203,2e-05,2.4301]
[1777034887624,47.51,78279.43,0.0,-0.98201,2e-05,2.43234]
[1777034888467,47.51,78275.91,0.0,-0.98207,2e-05,2.42536]
[1777034889473,47.52,78273.1,0.0,-0.98211,2e-05,2.42082]
[1777034890481,47.52,78271.3,0.0,-0.98213,2e-05,2.41829]
[1777034891488,47.53,78268.13,0.0,-0.98218,2e-05,2.41265]
[1777034892495,47.53,78255.57,0.0,-0.98239,2e-05,2.38808]
[1777034893502,47.52,78258.83,0.0,-0.98234,2e-05,2.39405]
[1777034894509,47.52,78259.66,0.0,-0.98233,2e-05,2.3949]
[1777034899544,47.51,78259.33,0.0,-0.98235,2e-05,2.39226]
[1777034902565,47.51,78260.96,0.0,-0.98233,2e-05,2.39425]
[1777034903572,47.51,78262.1,0.0,-0.98232,2e-05,2.39608]
[1777034906593,47.5,78263.32,0.0,-0.98231,2e-05,2.39724]
[1777034910621,47.49,78261.92,0.0,-0.98235,2e-05,2.39284]
[1777034914649,47.49,78262.81,0.0,-0.98236,2e-05,2.39041]
[1777034919684,47.48,78263.52,0.0,-0.98237,2e-05,2.38976]
[1777034923715,47.47,78267.85,0.0,-0.98231,2e-05,2.39662]
[1777034926736,47.46,78269.76,0.0,-0.98229,2e-05,2.39911]
[1777034931771,47.45,78268.96,0.0,-0.98232,2e-05,2.39545]
[1777034934792,47.45,78272.29,0.0,-0.98228,2e-05,2.40074]
[1777034935799,47.45,78275.44,0.0,-0.98223,2e-05,2.40651]
[1777034936806,47.45,78278.98,0.0,-0.98216,2e-05,2.41401]
[1777034937813,47.45,78277.7,0.0,-0.98218,2e-05,2.41199]
[1777034938820,47.45,78272.75,0.0,-0.98226,2e-05,2.40273]
[1777034939827,47.46,78271.26,0.0,-0.98228,2e-05,2.40032]
[1777034941841,47.46,78267.48,0.0,-0.98234,2e-05,2.39394]
[1777034944862,47.46,78265.65,0.0,-0.98236,2e-05,2.39099]
[1777034946875,47.46,78263.61,0.0,-0.9824,2e-05,2.38616]
[1777034951911,47.45,78258.25,0.0,-0.98251,2e-05,2.37363]
[1777034952917,47.45,78255.62,0.0,-0.98256,2e-05,2.36811]
[1777034953929,47.45,78254.27,0.0,-0.98258,2e-05,2.3651]
[1777034954935,47.45,78242.88,0.0,-0.98277,2e-05,2.34265]
[1777034955943,47.44,78239.92,0.0,-0.98282,2e-05,2.3366]
[1777034956950,47.44,78237.83,0.0,-0.98286,2e-05,2.33225]
[1777034959490,47.44,78237.47,0.0,-0.98287,2e-05,2.33093]
[1777034959972,47.44,78219.83,0.0,-0.98316,2e-05,2.29688]
[1777034960124,47.44,78219.83,0.0,-0.98316,2e-05,2.29688]
[1777034960979,47.44,78214.36,0.0,-0.98325,2e-05,2.28624]
[1777034961526,47.44,78214.36,0.0,-0.98325,2e-05,2.28624]
[1777034962270,47.44,78214.94,0.0,-0.98324,2e-05,2.28711]
[1777034962993,47.43,78213.75,0.0,-0.98326,2e-05,2.28462]
[1777034964405,47.43,78213.7,0.0,-0.98326,2e-05,2.2843]
[1777034966014,47.43,78212.47,0.0,-0.98329,2e-05,2.28151]
[1777034966117,47.43,78212.47,0.0,-0.98329,2e-05,2.28151]
[1777034966861,47.43,78212.47,0.0,-0.98329,2e-05,2.28151]
[1777034967021,47.43,78198.81,0.0,-0.98351,2e-05,2.25556]
[1777034968028,47.43,78197.86,0.0,-0.98352,2e-05,2.25361]
[1777034969035,47.43,78196.57,0.0,-0.98355,2e-05,2.25102]
[1777034969522,47.43,78196.57,0.0,-0.98355,2e-05,2.25102]
[1777034970041,47.43,78198.6,0.0,-0.98351,2e-05,2.25466]
[1777034970940,47.43,78198.6,0.0,-0.98351,2e-05,2.25466]
[1777034971024,47.43,78198.6,0.0,-0.98351,2e-05,2.25466]
[1777034971049,47.43,78200.01,0.0,-0.98351,2e-05,2.25469]
[1777034975077,47.42,78190.61,0.0,-0.98366,2e-05,2.23646]
[1777034976084,47.42,78184.2,0.0,-0.98377,2e-05,2.22441]
[1777034977091,47.42,78180.92,0.0,-0.98382,2e-05,2.21822]
[1777034980112,47.42,78175.83,0.0,-0.9839,2e-05,2.20849]
[1777034981119,47.42,78163.15,0.0,-0.98409,2e-05,2.1851]
[1777034982126,47.42,78167.86,0.0,-0.98402,2e-05,2.19368]
[1777034987161,47.42,78167.49,0.0,-0.98403,2e-05,2.19268]
[1777034988505,47.42,78167.49,0.0,-0.98403,2e-05,2.19268]
[1777034988523,47.42,78167.49,0.0,-0.98403,2e-05,2.19268]
[1777034988570,47.42,78167.49,0.0,-0.98403,2e-05,2.19268]
[1777034988673,47.42,78167.49,0.0,-0.98403,2e-05,2.19268]
[1777034988770,47.42,78167.49,0.0,-0.98403,2e-05,2.19268]
[1777034989170,47.42,78166.75,0.0,-0.98404,2e-05,2.1912]
[1777034989229,47.42,78166.75,0.0,-0.98404,2e-05,2.1912]
[1777034989277,47.42,78166.75,0.0,-0.98404,2e-05,2.1912]
[1777034989329,47.42,78167.73,0.0,-0.98403,2e-05,2.193]
[1777034993203,47.42,78164.76,0.0,-0.98408,2e-05,2.1873]
[1777034995217,47.42,78155.95,0.0,-0.98421,2e-05,2.17109]
[1777034996844,47.42,78155.95,0.0,-0.98421,2e-05,2.17109]
[1777034996907,47.42,78155.95,0.0,-0.98421,2e-05,2.17109]
[1777034997022,47.42,78155.95,0.0,-0.98421,2e-05,2.17109]
[1777034997140,47.42,78155.95,0.0,-0.98421,2e-05,2.17109]
[1777034997065,47.42,78154.33,0.0,-0.98424,2e-05,2.16809]
[1777034997771,47.42,78154.33,0.0,-0.98424,2e-05,2.16809]
[1777034998027,47.42,78154.33,0.0,-0.98424,2e-05,2.16809]
[1777034998123,47.42,78156.35,0.0,-0.98421,2e-05,2.17173]
[1777034999246,47.42,78159.93,0.0,-0.98415,2e-05,2.17822]
[1777035001341,47.42,78162.5,0.0,-0.98411,2e-05,2.18287]
[1777035001520,47.42,78162.5,0.0,-0.98411,2e-05,2.18287]
[1777035004798,47.42,78161.57,0.0,-0.98413,2e-05,2.18101]
[1777035005020,47.42,78161.57,0.0,-0.98413,2e-05,2.18101]
[1777035005125,47.42,78146.27,0.0,-0.98436,2e-05,2.15311]
[1777035005301,47.42,78133.12,0.0,-0.98456,1e-05,2.12941]
[1777035006302,47.42,78123.93,0.0,-0.9847,1e-05,2.113]
[1777035007309,47.42,78122.77,0.0,-0.98471,1e-05,2.11099]
[1777035010330,47.42,78114.76,0.0,-0.98483,1e-05,2.09695]
[1777035011337,47.42,78121.37,0.0,-0.98473,1e-05,2.10879]
[1777035012344,47.42,78128.74,0.0,-0.98462,1e-05,2.12203]
[1777035013351,47.42,78124.7,0.0,-0.98468,1e-05,2.11486]
[1777035017380,47.42,78127.73,0.0,-0.98463,1e-05,2.12053]
[1777035019204,47.42,78128.69,0.0,-0.98462,1e-05,2.12231]
[1777035019270,47.42,78128.69,0.0,-0.98462,1e-05,2.12231]
[1777035019306,47.42,78128.69,0.0,-0.98462,1e-05,2.12231]
[1777035019414,47.42,78128.69,0.0,-0.98462,1e-05,2.12231]
[1777035019521,47.42,78128.69,0.0,-0.98462,1e-05,2.12231]
[1777035019633,47.42,78128.69,0.0,-0.98462,1e-05,2.12231]
[1777035019668,47.42,78128.69,0.0,-0.98462,1e-05,2.12231]
[1777035019743,47.42,78128.69,0.0,-0.98462,1e-05,2.12231]
[1777035019774,47.42,78128.69,0.0,-0.98462,1e-05,2.12231]
[1777035019843,47.42,78128.24,0.0,-0.98462,1e-05,2.12162]
[1777035024430,47.42,78119.4,0.0,-0.98475,1e-05,2.10607]
[1777035025816,47.42,78119.4,0.0,-0.98475,1e-05,2.10607]
[1777035025920,47.42,78119.4,0.0,-0.98475,1e-05,2.10607]
[1777035026023,47.42,78119.4,0.0,-0.98475,1e-05,2.10607]
[1777035026030,47.42,78119.4,0.0,-0.98475,1e-05,2.10607]
[1777035026165,47.42,78119.4,0.0,-0.98475,1e-05,2.10607]
[1777035026122,47.42,78113.13,0.0,-0.98484,1e-05,2.09513]
[1777035026271,47.42,78113.13,0.0,-0.98484,1e-05,2.09513]
[1777035026486,47.42,78113.13,0.0,-0.98484,1e-05,2.09513]
[1777035026494,47.42,78113.13,0.0,-0.98484,1e-05,2.09513]
[1777035026524,47.42,78113.13,0.0,-0.98484,1e-05,2.09513]
[1777035026587,47.42,78114.11,0.0,-0.98483,1e-05,2.09686]
[1777035031633,47.42,78116.39,0.0,-0.98479,1e-05,2.10129]
[1777035031686,47.42,78116.39,0.0,-0.98479,1e-05,2.10129]
[1777035031768,47.42,78116.39,0.0,-0.98479,1e-05,2.10129]
[1777035032055,47.42,78116.39,0.0,-0.98479,1e-05,2.10129]
[1777035032108,47.42,78116.39,0.0,-0.98479,1e-05,2.10129]
[1777035032082,47.43,78112.59,0.0,-0.98486,1e-05,2.0924]
[1777035032217,47.43,78112.59,0.0,-0.98486,1e-05,2.0924]
[1777035032270,47.43,78112.59,0.0,-0.98486,1e-05,2.0924]
[1777035032485,47.43,78116.02,0.0,-0.98481,1e-05,2.09848]
[1777035036514,47.43,78112.07,0.0,-0.98487,1e-05,2.09186]
[1777035038142,47.43,78112.07,0.0,-0.98487,1e-05,2.09186]
[1777035038163,47.43,78112.07,0.0,-0.98487,1e-05,2.09186]
[1777035037521,47.43,78108.93,0.0,-0.98491,1e-05,2.0864]
[1777035038278,47.43,78108.93,0.0,-0.98491,1e-05,2.0864]
[1777035038541,47.43,78108.93,0.0,-0.98491,1e-05,2.0864]
[1777035038635,47.43,78108.93,0.0,-0.98491,1e-05,2.0864]
[1777035038741,47.43,78108.93,0.0,-0.98491,1e-05,2.0864]
[1777035038771,47.43,78108.93,0.0,-0.98491,1e-05,2.0864]
[1777035038842,47.43,78107.09,0.0,-0.98494,1e-05,2.08336]
[1777035044569,47.43,78108.54,0.0,-0.98491,1e-05,2.08647]
[1777035045861,47.43,78108.54,0.0,-0.98491,1e-05,2.08647]
[1777035045888,47.43,78108.54,0.0,-0.98491,1e-05,2.08647]
[1777035046027,47.43,78108.54,0.0,-0.98491,1e-05,2.08647]
[1777035046433,47.43,78108.32,0.0,-0.98491,1e-05,2.08629]
[1777035046440,47.43,78108.32,0.0,-0.98491,1e-05,2.08629]
[1777035046521,47.43,78108.32,0.0,-0.98491,1e-05,2.08629]
[1777035046584,47.43,78107.61,0.0,-0.98492,1e-05,2.08503]
[1777035050612,47.43,78110.71,0.0,-0.98488,1e-05,2.09092]
[1777035052141,47.43,78110.71,0.0,-0.98488,1e-05,2.09092]
[1777035052176,47.43,78110.71,0.0,-0.98488,1e-05,2.09092]
[1777035052273,47.43,78112.81,0.0,-0.98484,1e-05,2.09483]
[1777035052657,47.43,78112.81,0.0,-0.98484,1e-05,2.09483]
[1777035052711,47.43,78112.81,0.0,-0.98484,1e-05,2.09483]
[1777035052771,47.43,78112.81,0.0,-0.98484,1e-05,2.09483]
[1777035052812,47.44,78115.01,0.0,-0.98481,1e-05,2.09881]
[1777035058683,47.44,78123.7,0.0,-0.98468,1e-05,2.11469]
[1777035059681,47.44,78131.47,0.0,-0.98456,1e-05,2.12864]
[1777035060696,47.44,78131.47,0.0,-0.98456,1e-05,2.12864]
[1777035060767,47.44,78131.47,0.0,-0.98456,1e-05,2.12864]
[1777035060874,47.44,78131.47,0.0,-0.98456,1e-05,2.12864]
[1777035060983,47.44,78131.47,0.0,-0.98456,1e-05,2.12864]
[1777035061020,47.44,78131.47,0.0,-0.98456,1e-05,2.12864]
[1777035061077,47.44,78136.55,0.0,-0.98449,1e-05,2.13779]
[1777035062707,47.44,78147.86,0.0,-0.98432,2e-05,2.15823]
[1777035063713,47.44,78152.54,0.0,-0.98424,2e-05,2.16671]
[1777035066429,47.44,78151.44,0.0,-0.98426,2e-05,2.16464]
[1777035066456,47.44,78151.44,0.0,-0.98426,2e-05,2.16464]
[1777035066523,47.44,78151.44,0.0,-0.98426,2e-05,2.16464]
[1777035066734,47.44,78151.36,0.0,-0.98426,2e-05,2.16446]
[1777035068748,47.44,78155.85,0.0,-0.9842,2e-05,2.17257]
[1777035069758,47.44,78152.07,0.0,-0.98425,2e-05,2.16569]
[1777035070764,47.44,78142.9,0.0,-0.98439,2e-05,2.149]
[1777035071771,47.44,78142.02,0.0,-0.98441,2e-05,2.1474]
[1777035073542,47.44,78141.02,0.0,-0.98442,2e-05,2.1456]
[1777035073556,47.44,78141.02,0.0,-0.98442,2e-05,2.1456]
[1777035073770,47.44,78141.02,0.0,-0.98442,2e-05,2.1456]
[1777035074053,47.44,78141.02,0.0,-0.98442,2e-05,2.1456]
[1777035074143,47.44,78141.02,0.0,-0.98442,2e-05,2.1456]
[1777035074213,47.44,78141.41,0.0,-0.98441,2e-05,2.14631]
[1777035074249,47.44,78141.41,0.0,-0.98441,2e-05,2.14631]
[1777035074270,47.44,78141.41,0.0,-0.98441,2e-05,2.14631]
[1777035074792,47.44,78139.55,0.0,-0.98444,2e-05,2.14295]
[1777035075799,47.44,78134.27,0.0,-0.98452,1e-05,2.13346]
[1777035080833,47.44,78135.19,0.0,-0.98451,1e-05,2.13523]
[1777035082261,47.44,78136.23,0.0,-0.98449,1e-05,2.13712]
[1777035082268,47.44,78136.23,0.0,-0.98449,1e-05,2.13712]
[1777035082321,47.44,78136.23,0.0,-0.98449,1e-05,2.13712]
[1777035082428,47.44,78136.23,0.0,-0.98449,1e-05,2.13712]
[1777035082521,47.44,78136.23,0.0,-0.98449,1e-05,2.13712]
[1777035082554,47.44,78136.23,0.0,-0.98449,1e-05,2.13712]
[1777035082826,47.44,78136.23,0.0,-0.98449,1e-05,2.13712]
[1777035082901,47.44,78136.23,0.0,-0.98449,1e-05,2.13712]
[1777035083012,47.44,78136.23,0.0,-0.98449,1e-05,2.13712]
[1777035083019,47.44,78136.23,0.0,-0.98449,1e-05,2.13712]
[1777035083104,47.44,78133.27,0.0,-0.98454,1e-05,2.13182]
[1777035085869,47.44,78127.24,0.0,-0.98462,1e-05,2.1211]
[1777035086983,47.44,78127.24,0.0,-0.98462,1e-05,2.1211]
[1777035087019,47.44,78127.24,0.0,-0.98462,1e-05,2.1211]
[1777035087056,47.44,78127.24,0.0,-0.98462,1e-05,2.1211]
[1777035087163,47.44,78127.24,0.0,-0.98462,1e-05,2.1211]
[1777035087156,47.44,78124.63,0.0,-0.98466,1e-05,2.11648]
[1777035087273,47.44,78124.63,0.0,-0.98466,1e-05,2.11648]
[1777035087654,47.44,78124.63,0.0,-0.98466,1e-05,2.11648]
[1777035087694,47.44,78124.63,0.0,-0.98466,1e-05,2.11648]
[1777035087773,47.44,78124.63,0.0,-0.98466,1e-05,2.11648]
[1777035087883,47.44,78122.46,0.0,-0.98469,1e-05,2.11265]
[1777035090024,47.44,78123.15,0.0,-0.98468,1e-05,2.11394]
[1777035090269,47.44,78122.95,0.0,-0.98469,1e-05,2.11364]
[1777035090375,47.44,78122.95,0.0,-0.98469,1e-05,2.11364]
[1777035090509,47.44,78122.95,0.0,-0.98469,1e-05,2.11364]
[1777035090520,47.44,78122.95,0.0,-0.98469,1e-05,2.11364]
[1777035090614,47.44,78122.95,0.0,-0.98469,1e-05,2.11364]
[1777035090720,47.44,78122.95,0.0,-0.98469,1e-05,2.11364]
[1777035090777,47.44,78122.95,0.0,-0.98469,1e-05,2.11364]
[1777035090828,47.44,78122.95,0.0,-0.98469,1e-05,2.11364]
[1777035091019,47.44,78122.95,0.0,-0.98469,1e-05,2.11364]
[1777035091119,47.44,78124.68,0.0,-0.98468,1e-05,2.11443]
[1777035091270,47.44,78124.68,0.0,-0.98468,1e-05,2.11443]
[1777035096946,47.44,78123.52,0.0,-0.98469,1e-05,2.11265]
[1777035097952,47.44,78128.59,0.0,-0.98462,1e-05,2.12175]
[1777035098321,47.44,78128.59,0.0,-0.98462,1e-05,2.12175]
[1777035098332,47.44,78128.59,0.0,-0.98462,1e-05,2.12175]
[1777035098440,47.44,78128.59,0.0,-0.98462,1e-05,2.12175]
[1777035098518,47.44,78128.59,0.0,-0.98462,1e-05,2.12175]
[1777035098546,47.44,78128.59,0.0,-0.98462,1e-05,2.12175]
[1777035098653,47.44,78128.59,0.0,-0.98462,1e-05,2.12175]
[1777035098769,47.44,78128.59,0.0,-0.98462,1e-05,2.12175]
[1777035098864,47.44,78128.59,0.0,-0.98462,1e-05,2.12175]
[1777035098970,47.44,78128.59,0.0,-0.98462,1e-05,2.12175]
[1777035099021,47.44,78128.59,0.0,-0.98462,1e-05,2.12175]
[1777035099129,47.44,78128.59,0.0,-0.98462,1e-05,2.12175]
[1777035099180,47.44,78128.59,0.0,-0.98462,1e-05,2.12175]
[1777035099271,47.44,78128.5,0.0,-0.98462,1e-05,2.12163]
[1777035099968,47.44,78125.58,0.0,-0.98466,1e-05,2.11644]
[1777035105006,47.44,78125.62,0.0,-0.98466,1e-05,2.11672]
[1777035108614,47.44,78125.77,0.0,-0.98465,1e-05,2.1171]
[1777035108647,47.44,78125.77,0.0,-0.98465,1e-05,2.1171]
[1777035108770,47.44,78125.77,0.0,-0.98465,1e-05,2.1171]
[1777035108876,47.44,78125.77,0.0,-0.98465,1e-05,2.1171]
[1777035108983,47.44,78125.77,0.0,-0.98465,1e-05,2.1171]
[1777035109024,47.44,78125.77,0.0,-0.98465,1e-05,2.1171]
[1777035109090,47.44,78125.77,0.0,-0.98465,1e-05,2.1171]
[1777035109196,47.44,78125.77,0.0,-0.98465,1e-05,2.1171]
[1777035109270,47.44,78125.77,0.0,-0.98465,1e-05,2.1171]
[1777035109299,47.44,78125.3,0.0,-0.98466,1e-05,2.1163]
[1777035109406,47.44,78125.3,0.0,-0.98466,1e-05,2.1163]
[1777035109440,47.44,78125.3,0.0,-0.98466,1e-05,2.1163]
[1777035109513,47.44,78125.3,0.0,-0.98466,1e-05,2.1163]
[1777035109521,47.44,78125.3,0.0,-0.98466,1e-05,2.1163]
[1777035109640,47.44,78125.3,0.0,-0.98466,1e-05,2.1163]
[1777035110235,47.44,78126.25,0.0,-0.98465,1e-05,2.11803]
[1777035112024,47.44,78126.73,0.0,-0.98464,1e-05,2.11893]
[1777035112272,47.44,78126.73,0.0,-0.98464,1e-05,2.11893]
[1777035112385,47.44,78127.31,0.0,-0.98463,1e-05,2.12]
[1777035113060,47.44,78131.11,0.0,-0.98457,1e-05,2.12683]
[1777035113966,47.44,78131.11,0.0,-0.98457,1e-05,2.12683]
[1777035114018,47.44,78131.11,0.0,-0.98457,1e-05,2.12683]
[1777035114271,47.44,78131.11,0.0,-0.98457,1e-05,2.12683]
[1777035114067,47.44,78132.66,0.0,-0.98455,1e-05,2.12963]
[1777035116020,47.44,78133.04,0.0,-0.98454,1e-05,2.13033]
[1777035116272,47.44,78133.04,0.0,-0.98454,1e-05,2.13033]
[1777035116382,47.44,78133.44,0.0,-0.98454,1e-05,2.13107]
[1777035118049,47.44,78132.55,0.0,-0.98455,1e-05,2.12949]
[1777035118131,47.44,78132.55,0.0,-0.98455,1e-05,2.12949]
[1777035118269,47.44,78132.55,0.0,-0.98455,1e-05,2.12949]
[1777035118232,47.44,78130.51,0.0,-0.98458,1e-05,2.12585]
[1777035120019,47.44,78130.52,0.0,-0.98458,1e-05,2.1259]
[1777035120269,47.44,78130.52,0.0,-0.98458,1e-05,2.1259]
[1777035120376,47.44,78130.35,0.0,-0.98458,1e-05,2.12562]
[1777035120481,47.44,78130.35,0.0,-0.98458,1e-05,2.12562]
[1777035120518,47.44,78130.35,0.0,-0.98458,1e-05,2.12562]
[1777035120625,47.44,78130.35,0.0,-0.98458,1e-05,2.12562]
[1777035120732,47.44,78130.35,0.0,-0.98458,1e-05,2.12562]
[1777035120768,47.44,78130.35,0.0,-0.98458,1e-05,2.12562]
[1777035120875,47.44,78130.35,0.0,-0.98458,1e-05,2.12562]
[1777035120980,47.44,78130.35,0.0,-0.98458,1e-05,2.12562]
[1777035121021,47.44,78130.35,0.0,-0.98458,1e-05,2.12562]
[1777035121127,47.44,78130.35,0.0,-0.98458,1e-05,2.12562]
[1777035124021,47.44,78128.85,0.0,-0.98461,1e-05,2.12304]
[1777035124269,47.44,78128.85,0.0,-0.98461,1e-05,2.12304]
[1777035124375,47.44,78130.89,0.0,-0.98457,1e-05,2.12673]
[1777035124482,47.44,78130.89,0.0,-0.98457,1e-05,2.12673]
[1777035124519,47.44,78130.89,0.0,-0.98457,1e-05,2.12673]
[1777035124587,47.44,78130.89,0.0,-0.98457,1e-05,2.12673]
[1777035127163,47.44,78126.85,0.0,-0.98463,1e-05,2.11961]
[1777035127471,47.44,78126.85,0.0,-0.98463,1e-05,2.11961]
[1777035127522,47.44,78126.85,0.0,-0.98463,1e-05,2.11961]
[1777035127557,47.44,78126.85,0.0,-0.98463,1e-05,2.11961]
[1777035127770,47.44,78126.85,0.0,-0.98463,1e-05,2.11961]
[1777035128020,47.44,78126.85,0.0,-0.98463,1e-05,2.11961]
[1777035128091,47.44,78126.85,0.0,-0.98463,1e-05,2.11961]
[1777035128167,47.44,78126.85,0.0,-0.98463,1e-05,2.11961]
[1777035128171,47.45,78124.83,0.0,-0.98466,1e-05,2.11605]
[1777035128302,47.45,78124.83,0.0,-0.98466,1e-05,2.11605]
[1777035128377,47.45,78124.83,0.0,-0.98466,1e-05,2.11605]
[1777035128486,47.45,78124.83,0.0,-0.98466,1e-05,2.11605]
[1777035128592,47.45,78124.83,0.0,-0.98466,1e-05,2.11605]
[1777035129018,47.45,78124.83,0.0,-0.98466,1e-05,2.11605]
[1777035129178,47.45,78122.11,0.0,-0.9847,1e-05,2.11125]
[1777035129379,47.45,78122.11,0.0,-0.9847,1e-05,2.11125]
[1777035130794,47.45,78122.24,0.0,-0.9847,1e-05,2.11154]
[1777035131193,47.45,78112.85,0.0,-0.98484,1e-05,2.09492]
[1777035131605,47.45,78112.85,0.0,-0.98484,1e-05,2.09492]
[1777035132198,47.45,78107.03,0.0,-0.98492,1e-05,2.08472]
[1777035133206,47.45,78104.48,0.0,-0.98496,1e-05,2.08033]
[1777035135031,47.45,78102.68,0.0,-0.98499,1e-05,2.07727]
[1777035135944,47.45,78101.64,0.0,-0.985,1e-05,2.07556]
[1777035136027,47.45,78101.64,0.0,-0.985,1e-05,2.07556]
[1777035136117,47.45,78101.64,0.0,-0.985,1e-05,2.07556]
[1777035136214,47.45,78101.64,0.0,-0.985,1e-05,2.07556]
[1777035136269,47.45,78101.64,0.0,-0.985,1e-05,2.07556]
[1777035136227,47.45,78100.14,0.0,-0.98502,1e-05,2.07304]
[1777035137021,47.45,78100.14,0.0,-0.98502,1e-05,2.07304]
[1777035140428,47.45,78097.85,0.0,-0.98505,1e-05,2.06952]
[1777035140721,47.45,78097.85,0.0,-0.98505,1e-05,2.06952]
[1777035140748,47.45,78097.85,0.0,-0.98505,1e-05,2.06952]
[1777035140769,47.45,78097.85,0.0,-0.98505,1e-05,2.06952]
[1777035141030,47.45,78097.85,0.0,-0.98505,1e-05,2.06952]
[1777035141262,47.45,78095.16,0.0,-0.98509,1e-05,2.06494]
[1777035144284,47.45,78098.36,0.0,-0.98504,1e-05,2.07098]
[1777035145066,47.45,78098.36,0.0,-0.98504,1e-05,2.07098]
[1777035145147,47.45,78098.36,0.0,-0.98504,1e-05,2.07098]
[1777035145248,47.45,78098.36,0.0,-0.98504,1e-05,2.07098]
[1777035145269,47.45,78098.36,0.0,-0.98504,1e-05,2.07098]
[1777035145291,47.45,78099.37,0.0,-0.98502,1e-05,2.07289]
[1777035150326,47.46,78101.04,0.0,-0.98499,1e-05,2.07648]
[1777035153685,47.46,78102.53,0.0,-0.98498,1e-05,2.07704]
[1777035153740,47.46,78102.53,0.0,-0.98498,1e-05,2.07704]
[1777035153768,47.46,78102.53,0.0,-0.98498,1e-05,2.07704]
[1777035153835,47.46,78099.93,0.0,-0.98502,1e-05,2.07274]
[1777035154354,47.46,78096.24,0.0,-0.98507,1e-05,2.06626]
[1777035158269,47.46,78098.08,0.0,-0.98504,1e-05,2.06979]
[1777035158375,47.46,78097.81,0.0,-0.98505,1e-05,2.06947]
[1777035158412,47.46,78097.81,0.0,-0.98505,1e-05,2.06947]
[1777035158520,47.46,78097.81,0.0,-0.98505,1e-05,2.06947]
[1777035158527,47.46,78097.81,0.0,-0.98505,1e-05,2.06947]
[1777035158634,47.46,78097.81,0.0,-0.98505,1e-05,2.06947]
[1777035158740,47.46,78097.81,0.0,-0.98505,1e-05,2.06947]
[1777035158769,47.46,78097.81,0.0,-0.98505,1e-05,2.06947]
[1777035158841,47.46,78098.44,0.0,-0.98503,1e-05,2.07087]
[1777035164424,47.47,78100.18,0.0,-0.985,1e-05,2.07467]
[1777035167338,47.47,78100.45,0.0,-0.985,1e-05,2.07528]
[1777035167406,47.47,78099.39,0.0,-0.98501,1e-05,2.07356]
[1777035167518,47.47,78099.39,0.0,-0.98501,1e-05,2.07356]
[1777035167530,47.47,78099.39,0.0,-0.98501,1e-05,2.07356]
[1777035167636,47.47,78099.39,0.0,-0.98501,1e-05,2.07356]
[1777035167742,47.47,78099.39,0.0,-0.98501,1e-05,2.07356]
[1777035167769,47.47,78099.39,0.0,-0.98501,1e-05,2.07356]
[1777035167875,47.47,78099.39,0.0,-0.98501,1e-05,2.07356]
[1777035167984,47.47,78099.39,0.0,-0.98501,1e-05,2.07356]
[1777035168019,47.47,78099.39,0.0,-0.98501,1e-05,2.07356]
[1777035168126,47.47,78099.39,0.0,-0.98501,1e-05,2.07356]
[1777035168235,47.47,78099.39,0.0,-0.98501,1e-05,2.07356]
[1777035168268,47.47,78099.39,0.0,-0.98501,1e-05,2.07356]
[1777035168336,47.47,78101.03,0.0,-0.98499,1e-05,2.07674]
[1777035168374,47.47,78101.03,0.0,-0.98499,1e-05,2.07674]
[1777035168481,47.47,78101.03,0.0,-0.98499,1e-05,2.07674]
[1777035168521,47.47,78101.03,0.0,-0.98499,1e-05,2.07674]
[1777035168632,47.47,78101.03,0.0,-0.98499,1e-05,2.07674]
[1777035168708,47.47,78101.03,0.0,-0.98499,1e-05,2.07674]
[1777035168768,47.47,78101.03,0.0,-0.98499,1e-05,2.07674]
[1777035168809,47.47,78101.03,0.0,-0.98499,1e-05,2.07674]
[1777035168869,47.47,78102.98,0.0,-0.98496,1e-05,2.0803]
[1777035171019,47.47,78102.54,0.0,-0.98496,1e-05,2.07953]
[1777035171272,47.47,78102.54,0.0,-0.98496,1e-05,2.07953]
[1777035171321,47.47,78102.54,0.0,-0.98496,1e-05,2.07953]
[1777035171519,47.47,78104.17,0.0,-0.98494,1e-05,2.08268]
[1777035171768,47.47,78104.17,0.0,-0.98494,1e-05,2.08268]
[1777035171873,47.47,78104.17,0.0,-0.98494,1e-05,2.08268]
[1777035171974,47.47,78104.22,0.0,-0.98493,1e-05,2.0829]
[1777035173487,47.47,78095.92,0.0,-0.98505,1e-05,2.06845]
[1777035175022,47.47,78095.92,0.0,-0.98505,1e-05,2.06845]
[1777035175268,47.47,78095.92,0.0,-0.98505,1e-05,2.06845]
[1777035175356,47.47,78090.89,0.0,-0.98512,1e-05,2.05997]
[1777035175464,47.47,78090.89,0.0,-0.98512,1e-05,2.05997]
[1777035175519,47.47,78090.89,0.0,-0.98512,1e-05,2.05997]
[1777035175623,47.47,78090.89,0.0,-0.98512,1e-05,2.05997]
[1777035175730,47.47,78090.89,0.0,-0.98512,1e-05,2.05997]
[1777035175831,47.48,78090.24,0.0,-0.98513,1e-05,2.05901]
[1777035179020,47.48,78091.36,0.0,-0.98511,1e-05,2.06115]
[1777035179124,47.48,78091.36,0.0,-0.98511,1e-05,2.06115]
[1777035179252,47.48,78091.36,0.0,-0.98511,1e-05,2.06115]
[1777035179354,47.48,78091.31,0.0,-0.98511,1e-05,2.0614]
[1777035179359,47.48,78091.31,0.0,-0.98511,1e-05,2.0614]
[1777035179529,47.48,78090.46,0.0,-0.98512,1e-05,2.05992]
[1777035181924,47.48,78089.91,0.0,-0.98513,1e-05,2.05913]
[1777035182002,47.48,78089.05,0.0,-0.98514,1e-05,2.05798]
[1777035183036,47.48,78089.05,0.0,-0.98514,1e-05,2.05798]
[1777035183061,47.48,78092.03,0.0,-0.9851,1e-05,2.06335]
[1777035184564,47.48,78089.93,0.0,-0.98513,1e-05,2.05985]
[1777035188601,47.49,78055.73,0.0,-0.98561,1e-05,2.00143]
[1777035189369,47.49,78055.73,0.0,-0.98561,1e-05,2.00143]
[1777035189606,47.5,78055.43,0.0,-0.98559,1e-05,2.00358]
[1777035192128,47.5,78056.69,0.0,-0.98557,1e-05,2.00599]
[1777035192220,47.5,78060.95,0.0,-0.9855,1e-05,2.0138]
[1777035194281,47.5,78061.83,0.0,-0.98549,1e-05,2.01531]
[1777035194309,47.5,78064.59,0.0,-0.98545,1e-05,2.02053]
[1777035194644,47.5,78072.67,0.0,-0.98533,1e-05,2.03447]
[1777035195651,47.51,78075.67,0.0,-0.98529,1e-05,2.03987]
[1777035200686,47.51,78077.7,0.0,-0.98525,1e-05,2.04438]
[1777035202327,47.51,78077.7,0.0,-0.98525,1e-05,2.04438]
[1777035202529,47.51,78077.61,0.0,-0.98525,1e-05,2.04442]
[1777035204714,47.51,78082.17,0.0,-0.98518,1e-05,2.0529]
[1777035207735,47.52,78087.27,0.0,-0.9851,1e-05,2.06231]
[1777035209035,47.52,78087.27,0.0,-0.9851,1e-05,2.06231]
[1777035209272,47.52,78087.27,0.0,-0.9851,1e-05,2.06231]
[1777035209314,47.52,78086.4,0.0,-0.98511,1e-05,2.06111]
[1777035211118,47.52,78085.41,0.0,-0.98513,1e-05,2.05938]
[1777035211278,47.52,78085.41,0.0,-0.98513,1e-05,2.05938]
[1777035211330,47.52,78086.95,0.0,-0.98512,1e-05,2.06007]
[1777035214784,47.52,78089.14,0.0,-0.98508,1e-05,2.06435]
[1777035216415,47.52,78090.42,0.0,-0.98506,1e-05,2.06674]
[1777035216519,47.52,78090.42,0.0,-0.98506,1e-05,2.06674]
[1777035216941,47.52,78090.42,0.0,-0.98506,1e-05,2.06674]
[1777035217024,47.52,78090.42,0.0,-0.98506,1e-05,2.06674]
[1777035217121,47.52,78092.13,0.0,-0.98504,1e-05,2.07003]
[1777035218813,47.52,78095.57,0.0,-0.98499,1e-05,2.0762]
[1777035221833,47.53,78104.17,0.0,-0.98486,1e-05,2.09175]
[1777035222788,47.53,78104.17,0.0,-0.98486,1e-05,2.09175]
[1777035223019,47.53,78104.17,0.0,-0.98486,1e-05,2.09175]
[1777035223065,47.53,78109.3,0.0,-0.98478,1e-05,2.10106]
[1777035223847,47.53,78105.88,0.0,-0.98483,1e-05,2.09509]
[1777035224854,47.53,78091.96,0.0,-0.98503,1e-05,2.07058]
[1777035225861,47.53,78086.21,0.0,-0.98511,1e-05,2.06062]
[1777035226686,47.53,78086.21,0.0,-0.98511,1e-05,2.06062]
[1777035226775,47.53,78086.21,0.0,-0.98511,1e-05,2.06062]
[1777035226868,47.53,78084.88,0.0,-0.98513,1e-05,2.0586]
[1777035230327,47.53,78085.57,0.0,-0.98512,1e-05,2.06012]
[1777035231361,47.53,78085.03,0.0,-0.98513,1e-05,2.05934]
[1777035231372,47.53,78081.29,0.0,-0.98518,1e-05,2.05298]
[1777035231524,47.53,78081.29,0.0,-0.98518,1e-05,2.05298]
[1777035232270,47.53,78081.29,0.0,-0.98518,1e-05,2.05298]
[1777035232360,47.53,78083.17,0.0,-0.98515,1e-05,2.05642]
[1777035232910,47.53,78085.29,0.0,-0.98512,1e-05,2.06029]
[1777035235930,47.54,78076.86,0.0,-0.98523,1e-05,2.04608]
[1777035236937,47.54,78068.23,0.0,-0.98536,1e-05,2.03132]
[1777035237945,47.55,78068.47,0.0,-0.98534,1e-05,2.03375]
[1777035238635,47.55,78068.47,0.0,-0.98534,1e-05,2.03375]
[1777035238774,47.55,78068.47,0.0,-0.98534,1e-05,2.03375]
[1777035244285,47.56,78070.2,0.0,-0.98529,1e-05,2.03949]
[1777035244719,47.56,78069.37,0.0,-0.9853,1e-05,2.03823]
[1777035244776,47.56,78069.37,0.0,-0.9853,1e-05,2.03823]
[1777035246268,47.56,78067.67,0.0,-0.98532,1e-05,2.03548]
[1777035246356,47.56,78070.02,0.0,-0.98529,1e-05,2.03974]
[1777035248075,47.56,78067.55,0.0,-0.98532,1e-05,2.03565]
[1777035248273,47.56,78067.55,0.0,-0.98532,1e-05,2.03565]
[1777035251043,47.57,78063.1,0.0,-0.98538,1e-05,2.02874]
[1777035252051,47.57,78066.1,0.0,-0.98533,1e-05,2.03413]
[1777035253057,47.57,78070.81,0.0,-0.98526,1e-05,2.04247]
[1777035254710,47.57,78068.15,0.0,-0.9853,1e-05,2.03805]
[1777035254779,47.57,78068.15,0.0,-0.9853,1e-05,2.03805]
[1777035257086,47.57,78062.6,0.0,-0.98537,1e-05,2.02903]
[1777035258136,47.57,78062.6,0.0,-0.98537,1e-05,2.02903]
[1777035258273,47.57,78062.6,0.0,-0.98537,1e-05,2.02903]
[1777035259628,47.58,78063.59,0.0,-0.98536,1e-05,2.03114]
[1777035259770,47.58,78063.59,0.0,-0.98536,1e-05,2.03114]
[1777035260107,47.58,78062.45,0.0,-0.98537,1e-05,2.02938]
[1777035263999,47.58,78060.35,0.0,-0.9854,1e-05,2.02638]
[1777035264029,47.58,78060.35,0.0,-0.9854,1e-05,2.02638]
[1777035267155,47.58,78066.27,0.0,-0.9853,1e-05,2.03742]
[1777035268163,47.58,78069.26,0.0,-0.98526,1e-05,2.04278]
[1777035268700,47.58,78069.26,0.0,-0.98526,1e-05,2.04278]
[1777035268774,47.58,78069.26,0.0,-0.98526,1e-05,2.04278]
[1777035269462,47.59,78068.86,0.0,-0.98526,1e-05,2.04227]
[1777035269521,47.59,78068.86,0.0,-0.98526,1e-05,2.04227]
[1777035270177,47.59,78068.48,0.0,-0.98527,1e-05,2.0418]
[1777035274932,47.59,78066.16,0.0,-0.98531,1e-05,2.03626]
[1777035275024,47.59,78066.16,0.0,-0.98531,1e-05,2.03626]
[1777035278232,47.59,78061.08,0.0,-0.98538,1e-05,2.0283]
[1777035280789,47.6,78060.34,0.0,-0.98538,1e-05,2.02744]
[1777035281023,47.6,78060.34,0.0,-0.98538,1e-05,2.02744]
[1777035282228,47.6,78061.72,0.0,-0.98536,1e-05,2.03004]
[1777035282269,47.6,78061.72,0.0,-0.98536,1e-05,2.03004]
[1777035282330,47.6,78061.25,0.0,-0.98537,1e-05,2.02943]
[1777035286952,47.6,78060.04,0.0,-0.98538,1e-05,2.02819]
[1777035287025,47.6,78060.04,0.0,-0.98538,1e-05,2.02819]
[1777035290338,47.61,78063.17,0.0,-0.98533,1e-05,2.03443]
[1777035291345,47.61,78078.37,0.0,-0.98511,1e-05,2.06102]
[1777035292352,47.61,78083.07,0.0,-0.98504,1e-05,2.06939]
[1777035294103,47.61,78083.3,0.0,-0.98503,1e-05,2.06993]
[1777035294169,47.61,78083.3,0.0,-0.98503,1e-05,2.06993]
[1777035294280,47.61,78083.3,0.0,-0.98503,1e-05,2.06993]
[1777035294366,47.61,78080.66,0.0,-0.98507,1e-05,2.06546]
[1777035296379,47.61,78077.42,0.0,-0.98511,1e-05,2.0601]
[1777035298394,47.61,78068.74,0.0,-0.98524,1e-05,2.04532]
[1777035299405,47.61,78067.1,0.0,-0.98526,1e-05,2.04266]
[1777035300412,47.61,78062.76,0.0,-0.98532,1e-05,2.03534]
[1777035303440,47.62,78063.94,0.0,-0.9853,1e-05,2.03776]
[1777035303525,47.62,78062.89,0.0,-0.98531,1e-05,2.03614]
[1777035303627,47.62,78062.89,0.0,-0.98531,1e-05,2.03614]
[1777035303773,47.62,78062.89,0.0,-0.98531,1e-05,2.03614]
[1777035304440,47.62,78066.44,0.0,-0.98526,1e-05,2.04247]
[1777035306377,47.62,78067.39,0.0,-0.98524,1e-05,2.0443]
[1777035306402,47.62,78067.39,0.0,-0.98524,1e-05,2.0443]
[1777035306470,47.62,78067.39,0.0,-0.98524,1e-05,2.0443]
[1777035306506,47.62,78069.83,0.0,-0.98521,1e-05,2.04871]
[1777035307461,47.63,78079.7,0.0,-0.98505,1e-05,2.06757]
[1777035308468,47.63,78079.77,0.0,-0.98504,1e-05,2.06903]
[1777035309033,47.63,78079.77,0.0,-0.98504,1e-05,2.06903]
[1777035309127,47.63,78079.77,0.0,-0.98504,1e-05,2.06903]
[1777035309255,47.63,78079.77,0.0,-0.98504,1e-05,2.06903]
[1777035309273,47.63,78079.77,0.0,-0.98504,1e-05,2.06903]
[1777035311404,47.65,78080.91,0.0,-0.985,1e-05,2.07361]
[1777035311489,47.65,78076.91,0.0,-0.98506,1e-05,2.06674]
[1777035312140,47.65,78076.91,0.0,-0.98506,1e-05,2.06674]
[1777035312275,47.65,78076.91,0.0,-0.98506,1e-05,2.06674]
[1777035312496,47.65,78075.68,0.0,-0.98507,1e-05,2.06472]
[1777035314509,47.65,78079.0,0.0,-0.98502,1e-05,2.0708]
[1777035318702,47.65,78080.96,0.0,-0.98499,1e-05,2.07459]
[1777035318773,47.65,78080.96,0.0,-0.98499,1e-05,2.07459]
[1777035319516,47.65,78080.96,0.0,-0.98499,1e-05,2.07459]
[1777035319774,47.65,78081.41,0.0,-0.98499,1e-05,2.0755]
[1777035319874,47.65,78081.5,0.0,-0.98498,1e-05,2.07577]
[1777035325587,47.66,78081.22,0.0,-0.98498,1e-05,2.07597]
[1777035328607,47.66,78087.63,0.0,-0.98488,1e-05,2.08757]
[1777035330621,47.66,78087.08,0.0,-0.98489,1e-05,2.08669]
[1777035330632,47.66,78087.08,0.0,-0.98489,1e-05,2.08669]
[1777035330651,47.66,78087.08,0.0,-0.98489,1e-05,2.08669]
[1777035330772,47.66,78087.08,0.0,-0.98489,1e-05,2.08669]
[1777035332128,47.66,78087.54,0.0,-0.98488,1e-05,2.0876]
[1777035332198,47.66,78087.54,0.0,-0.98488,1e-05,2.0876]
[1777035332278,47.66,78087.54,0.0,-0.98488,1e-05,2.0876]
[1777035332299,47.66,78087.89,0.0,-0.98489,1e-05,2.08607]
[1777035337671,47.66,78089.35,0.0,-0.98487,1e-05,2.08912]
[1777035340249,47.66,78088.96,0.0,-0.98487,1e-05,2.08853]
[1777035340278,47.66,78088.96,0.0,-0.98487,1e-05,2.08853]
[1777035340310,47.66,78088.96,0.0,-0.98487,1e-05,2.08853]
[1777035341716,47.66,78090.26,0.0,-0.98485,1e-05,2.091]
[1777035341775,47.66,78090.26,0.0,-0.98485,1e-05,2.091]
[1777035341806,47.66,78090.26,0.0,-0.98485,1e-05,2.091]
[1777035341914,47.66,78090.26,0.0,-0.98485,1e-05,2.091]
[1777035342008,47.66,78090.26,0.0,-0.98485,1e-05,2.091]
[1777035342022,47.66,78090.26,0.0,-0.98485,1e-05,2.091]
[1777035342122,47.67,78090.18,0.0,-0.98484,1e-05,2.09259]
[1777035346272,47.68,78092.9,0.0,-0.98479,1e-05,2.099]
[1777035346525,47.68,78092.9,0.0,-0.98479,1e-05,2.099]
[1777035346354,47.68,78097.78,0.0,-0.98471,1e-05,2.10843]
[1777035349375,47.68,78098.4,0.0,-0.9847,1e-05,2.10958]
[1777035349414,47.68,78098.4,0.0,-0.9847,1e-05,2.10958]
[1777035349521,47.68,78098.4,0.0,-0.9847,1e-05,2.10958]
[1777035349472,47.69,78094.41,0.0,-0.98475,1e-05,2.10322]
[1777035349773,47.69,78094.41,0.0,-0.98475,1e-05,2.10322]
[1777035350995,47.69,78094.98,0.0,-0.98474,1e-05,2.10423]
[1777035351021,47.69,78094.98,0.0,-0.98474,1e-05,2.10423]
[1777035351059,47.69,78094.98,0.0,-0.98474,1e-05,2.10423]
[1777035351161,47.69,78094.98,0.0,-0.98474,1e-05,2.10423]
[1777035351268,47.69,78094.98,0.0,-0.98474,1e-05,2.10423]
[1777035351375,47.69,78094.98,0.0,-0.98474,1e-05,2.10423]
[1777035351484,47.69,78094.98,0.0,-0.98474,1e-05,2.10423]
[1777035351520,47.69,78094.98,0.0,-0.98474,1e-05,2.10423]
[1777035351477,47.69,78094.74,0.0,-0.98475,1e-05,2.10393]
[1777035351770,47.69,78094.95,0.0,-0.98474,1e-05,2.1043]
[1777035356805,47.69,78095.24,0.0,-0.98474,1e-05,2.10511]
[1777035358930,47.69,78093.01,0.0,-0.98477,1e-05,2.10122]
[1777035359025,47.69,78093.01,0.0,-0.98477,1e-05,2.10122]
[1777035359036,47.69,78093.01,0.0,-0.98477,1e-05,2.10122]
[1777035359145,47.69,78093.01,0.0,-0.98477,1e-05,2.10122]
[1777035359245,47.69,78093.01,0.0,-0.98477,1e-05,2.10122]
[1777035359273,47.69,78093.01,0.0,-0.98477,1e-05,2.10122]
[1777035359346,47.69,78093.01,0.0,-0.98477,1e-05,2.10122]
[1777035360203,47.69,78093.78,0.0,-0.98476,1e-05,2.10271]
[1777035360280,47.69,78093.78,0.0,-0.98476,1e-05,2.10271]
[1777035360301,47.69,78093.78,0.0,-0.98476,1e-05,2.10271]
[1777035360431,47.69,78093.78,0.0,-0.98476,1e-05,2.10271]
[1777035360519,47.69,78093.78,0.0,-0.98476,1e-05,2.10271]
[1777035360532,47.69,78093.35,0.0,-0.98476,1e-05,2.10201]
[1777035362274,47.69,78092.6,0.0,-0.98477,1e-05,2.10074]
[1777035362521,47.69,78092.6,0.0,-0.98477,1e-05,2.10074]
[1777035362551,47.69,78092.6,0.0,-0.98477,1e-05,2.10074]
[1777035362657,47.69,78093.12,0.0,-0.98476,1e-05,2.10172]
[1777035362770,47.69,78093.12,0.0,-0.98476,1e-05,2.10172]
[1777035362789,47.69,78093.12,0.0,-0.98476,1e-05,2.10172]
[1777035362881,47.69,78093.12,0.0,-0.98476,1e-05,2.10172]
[1777035363021,47.69,78093.12,0.0,-0.98476,1e-05,2.10172]
[1777035363102,47.69,78093.12,0.0,-0.98476,1e-05,2.10172]
[1777035363209,47.69,78093.12,0.0,-0.98476,1e-05,2.10172]
[1777035363275,47.69,78093.12,0.0,-0.98476,1e-05,2.10172]
[1777035363317,47.69,78093.12,0.0,-0.98476,1e-05,2.10172]
[1777035363425,47.69,78093.12,0.0,-0.98476,1e-05,2.10172]
[1777035363521,47.69,78093.12,0.0,-0.98476,1e-05,2.10172]
[1777035363537,47.69,78093.12,0.0,-0.98476,1e-05,2.10172]
[1777035363854,47.69,78096.7,0.0,-0.98471,1e-05,2.10812]
[1777035365859,47.69,78097.85,0.0,-0.98469,1e-05,2.11022]
[1777035365887,47.69,78097.85,0.0,-0.98469,1e-05,2.11022]
[1777035365993,47.69,78097.85,0.0,-0.98469,1e-05,2.11022]
[1777035366018,47.69,78097.85,0.0,-0.98469,1e-05,2.11022]
[1777035366273,47.69,78097.85,0.0,-0.98469,1e-05,2.11022]
[1777035366520,47.69,78097.85,0.0,-0.98469,1e-05,2.11022]
[1777035366547,47.69,78097.85,0.0,-0.98469,1e-05,2.11022]
[1777035366539,47.69,78099.08,0.0,-0.98467,1e-05,2.1125]
[1777035366648,47.69,78099.08,0.0,-0.98467,1e-05,2.1125]
[1777035366768,47.69,78099.08,0.0,-0.98467,1e-05,2.1125]
[1777035371909,47.69,78098.62,0.0,-0.98468,1e-05,2.1119]
[1777035374087,47.69,78098.73,0.0,-0.98468,1e-05,2.11214]
[1777035374156,47.69,78098.73,0.0,-0.98468,1e-05,2.11214]
[1777035374262,47.69,78098.73,0.0,-0.98468,1e-05,2.11214]
[1777035374273,47.69,78098.73,0.0,-0.98468,1e-05,2.11214]
[1777035374371,47.69,78098.73,0.0,-0.98468,1e-05,2.11214]
[1777035374482,47.69,78098.73,0.0,-0.98468,1e-05,2.11214]
[1777035374521,47.69,78098.73,0.0,-0.98468,1e-05,2.11214]
[1777035374592,47.69,78097.72,0.0,-0.98469,1e-05,2.11044]
[1777035374720,47.69,78097.72,0.0,-0.98469,1e-05,2.11044]
[1777035374769,47.69,78097.72,0.0,-0.98469,1e-05,2.11044]
[1777035374828,47.69,78097.72,0.0,-0.98469,1e-05,2.11044]
[1777035375027,47.69,78097.72,0.0,-0.98469,1e-05,2.11044]
[1777035375271,47.69,78097.72,0.0,-0.98469,1e-05,2.11044]
[1777035375363,47.69,78097.72,0.0,-0.98469,1e-05,2.11044]
[1777035376537,47.69,78098.33,0.0,-0.98468,1e-05,2.11157]
[1777035376609,47.69,78098.08,0.0,-0.98468,1e-05,2.11113]
[1777035376660,47.69,78098.08,0.0,-0.98468,1e-05,2.11113]
[1777035376767,47.69,78098.08,0.0,-0.98468,1e-05,2.11113]
[1777035376874,47.69,78098.08,0.0,-0.98468,1e-05,2.11113]
[1777035376998,47.69,78098.08,0.0,-0.98468,1e-05,2.11113]
[1777035377023,47.69,78098.08,0.0,-0.98468,1e-05,2.11113]
[1777035377078,47.69,78098.08,0.0,-0.98468,1e-05,2.11122]
[1777035378275,47.69,78098.08,0.0,-0.98468,1e-05,2.11122]
[1777035378519,47.69,78098.08,0.0,-0.98468,1e-05,2.11122]
[1777035378591,47.69,78098.43,0.0,-0.98468,1e-05,2.11189]
[1777035378698,47.69,78098.43,0.0,-0.98468,1e-05,2.11189]
[1777035378769,47.69,78098.43,0.0,-0.98468,1e-05,2.11189]
[1777035378804,47.69,78098.43,0.0,-0.98468,1e-05,2.11189]
[1777035378911,47.69,78098.43,0.0,-0.98468,1e-05,2.11189]
[1777035379018,47.69,78098.43,0.0,-0.98468,1e-05,2.11189]
[1777035382276,47.69,78099.38,0.0,-0.98466,1e-05,2.11366]
[1777035382519,47.69,78099.38,0.0,-0.98466,1e-05,2.11366]
[1777035382560,47.69,78099.38,0.0,-0.98466,1e-05,2.11366]
[1777035383380,47.69,78099.97,0.0,-0.98465,1e-05,2.1148]
[1777035383426,47.69,78099.97,0.0,-0.98465,1e-05,2.1148]
[1777035383523,47.69,78099.97,0.0,-0.98465,1e-05,2.1148]
[1777035383482,47.69,78100.21,0.0,-0.98465,1e-05,2.11527]
[1777035386268,47.69,78099.95,0.0,-0.98465,1e-05,2.11489]
[1777035386523,47.69,78099.95,0.0,-0.98465,1e-05,2.11489]
[1777035386630,47.69,78099.83,0.0,-0.98466,1e-05,2.11472]
[1777035386736,47.69,78099.83,0.0,-0.98466,1e-05,2.11472]
[1777035386768,47.69,78099.83,0.0,-0.98466,1e-05,2.11472]
[1777035386842,47.69,78099.83,0.0,-0.98466,1e-05,2.11472]
[1777035386876,47.69,78099.83,0.0,-0.98466,1e-05,2.11472]
[1777035387020,47.69,78099.83,0.0,-0.98466,1e-05,2.11472]
[1777035387126,47.69,78099.83,0.0,-0.98466,1e-05,2.11472]
[1777035387232,47.69,78099.83,0.0,-0.98466,1e-05,2.11472]
[1777035387269,47.69,78099.83,0.0,-0.98466,1e-05,2.11472]
[1777035387339,47.69,78099.83,0.0,-0.98466,1e-05,2.11472]
[1777035387445,47.69,78099.83,0.0,-0.98466,1e-05,2.11472]
[1777035387523,47.69,78099.83,0.0,-0.98466,1e-05,2.11472]
[1777035390331,47.7,78098.13,0.0,-0.98468,1e-05,2.11183]
[1777035390413,47.7,78098.13,0.0,-0.98468,1e-05,2.11183]
[1777035390521,47.7,78098.13,0.0,-0.98468,1e-05,2.11183]
[1777035390514,47.7,78096.2,0.0,-0.98471,1e-05,2.10845]
[1777035390628,47.7,78096.2,0.0,-0.98471,1e-05,2.10845]
[1777035390769,47.7,78096.2,0.0,-0.98471,1e-05,2.10845]
[1777035391044,47.7,78096.56,0.0,-0.98472,1e-05,2.1068]
[1777035393058,47.7,78099.43,0.0,-0.98467,1e-05,2.11199]
[1777035395072,47.7,78115.62,0.0,-0.98443,1e-05,2.14098]
[1777035396180,47.7,78115.62,0.0,-0.98443,1e-05,2.14098]
[1777035396273,47.7,78115.62,0.0,-0.98443,1e-05,2.14098]
[1777035396284,47.7,78115.62,0.0,-0.98443,1e-05,2.14098]
[1777035396392,47.7,78115.62,0.0,-0.98443,1e-05,2.14098]
[1777035396504,47.7,78115.62,0.0,-0.98443,1e-05,2.14098]
[1777035396519,47.7,78115.62,0.0,-0.98443,1e-05,2.14098]
[1777035396493,47.7,78116.55,0.0,-0.98442,1e-05,2.14265]
[1777035397085,47.7,78112.56,0.0,-0.98448,1e-05,2.13549]
[1777035399100,47.7,78110.05,0.0,-0.98452,1e-05,2.13103]
[1777035402121,47.7,78112.96,0.0,-0.98447,1e-05,2.13629]
[1777035403111,47.7,78112.96,0.0,-0.98447,1e-05,2.13629]
[1777035403147,47.7,78112.96,0.0,-0.98447,1e-05,2.13629]
[1777035403253,47.7,78112.96,0.0,-0.98447,1e-05,2.13629]
[1777035403269,47.7,78112.96,0.0,-0.98447,1e-05,2.13629]
[1777035403354,47.7,78114.2,0.0,-0.98445,1e-05,2.13852]
[1777035409170,47.7,78114.28,0.0,-0.98445,1e-05,2.13869]
[1777035411184,47.7,78120.26,0.0,-0.98436,2e-05,2.14943]
[1777035412210,47.7,78120.26,0.0,-0.98436,2e-05,2.14943]
[1777035412272,47.7,78120.26,0.0,-0.98436,2e-05,2.14943]
[1777035412312,47.7,78120.26,0.0,-0.98436,2e-05,2.14943]
[1777035412419,47.7,78120.26,0.0,-0.98436,2e-05,2.14943]
[1777035412526,47.7,78120.26,0.0,-0.98436,2e-05,2.14943]
[1777035412500,47.7,78122.5,0.0,-0.98433,2e-05,2.15345]
[1777035412769,47.7,78122.5,0.0,-0.98433,2e-05,2.15345]
[1777035413199,47.7,78122.25,0.0,-0.98433,2e-05,2.15298]
[1777035416219,47.7,78124.98,0.0,-0.98429,2e-05,2.15784]
[1777035418232,47.7,78129.69,0.0,-0.98422,2e-05,2.1663]
[1777035418674,47.7,78129.69,0.0,-0.98422,2e-05,2.1663]
[1777035418770,47.7,78129.69,0.0,-0.98422,2e-05,2.1663]
[1777035419242,47.7,78130.04,0.0,-0.98422,2e-05,2.1669]
[1777035422263,47.7,78135.11,0.0,-0.98414,2e-05,2.17597]
[1777035423270,47.7,78140.71,0.0,-0.98406,2e-05,2.18611]
[1777035424277,47.69,78143.67,0.0,-0.98402,2e-05,2.1908]
[1777035425146,47.69,78143.67,0.0,-0.98402,2e-05,2.1908]
[1777035425178,47.69,78143.67,0.0,-0.98402,2e-05,2.1908]
[1777035425270,47.69,78143.67,0.0,-0.98402,2e-05,2.1908]
[1777035425284,47.69,78142.41,0.0,-0.98404,2e-05,2.18769]
[1777035427298,47.68,78138.53,0.0,-0.98412,2e-05,2.17908]
[1777035428396,47.68,78138.53,0.0,-0.98412,2e-05,2.17908]
[1777035428449,47.68,78138.53,0.0,-0.98412,2e-05,2.17908]
[1777035428520,47.68,78138.53,0.0,-0.98412,2e-05,2.17908]
[1777035428621,47.68,78136.78,0.0,-0.98414,2e-05,2.17583]
[1777035431326,47.68,78133.09,0.0,-0.9842,2e-05,2.16896]
[1777035432018,47.68,78133.09,0.0,-0.9842,2e-05,2.16896]
[1777035432142,47.68,78133.09,0.0,-0.9842,2e-05,2.16896]
[1777035432232,47.68,78133.09,0.0,-0.9842,2e-05,2.16896]
[1777035432271,47.68,78133.09,0.0,-0.9842,2e-05,2.16896]
[1777035432333,47.68,78131.68,0.0,-0.98422,2e-05,2.16635]
[1777035434347,47.68,78127.91,0.0,-0.98428,2e-05,2.15944]
[1777035437369,47.68,78124.67,0.0,-0.98433,2e-05,2.15348]
[1777035438167,47.68,78124.67,0.0,-0.98433,2e-05,2.15348]
[1777035438184,47.68,78124.67,0.0,-0.98433,2e-05,2.15348]
[1777035438270,47.68,78124.67,0.0,-0.98433,2e-05,2.15348]
[1777035438375,47.68,78123.87,0.0,-0.98434,2e-05,2.15202]
[1777035440389,47.68,78121.38,0.0,-0.98438,2e-05,2.14749]
[1777035443013,47.68,78121.32,0.0,-0.98438,2e-05,2.14736]
[1777035443019,47.68,78121.32,0.0,-0.98438,2e-05,2.14736]
[1777035443049,47.68,78121.32,0.0,-0.98438,2e-05,2.14736]
[1777035443156,47.68,78121.32,0.0,-0.98438,2e-05,2.14736]
[1777035443262,47.68,78121.32,0.0,-0.98438,2e-05,2.14736]
[1777035443269,47.68,78121.32,0.0,-0.98438,2e-05,2.14736]
[1777035443409,47.68,78118.62,0.0,-0.98442,1e-05,2.14249]
[1777035444417,47.68,78112.32,0.0,-0.98452,1e-05,2.1312]
[1777035445424,47.68,78107.42,0.0,-0.98459,1e-05,2.12247]
[1777035447473,47.68,78107.33,0.0,-0.98459,1e-05,2.12234]
[1777035447518,47.68,78107.33,0.0,-0.98459,1e-05,2.12234]
[1777035447579,47.68,78107.33,0.0,-0.98459,1e-05,2.12234]
[1777035447567,47.68,78106.03,0.0,-0.98461,1e-05,2.12006]
[1777035447686,47.68,78106.03,0.0,-0.98461,1e-05,2.12006]
[1777035447769,47.68,78106.03,0.0,-0.98461,1e-05,2.12006]
[1777035448444,47.68,78104.86,0.0,-0.98462,1e-05,2.11801]
[1777035451465,47.68,78107.25,0.0,-0.9846,1e-05,2.12003]
[1777035453356,47.68,78107.87,0.0,-0.9846,1e-05,2.12117]
[1777035453439,47.68,78107.87,0.0,-0.9846,1e-05,2.12117]
[1777035453519,47.68,78107.87,0.0,-0.9846,1e-05,2.12117]
[1777035453571,47.68,78107.87,0.0,-0.9846,1e-05,2.12117]
[1777035453594,47.68,78106.97,0.0,-0.98461,1e-05,2.1196]
[1777035453766,47.68,78106.97,0.0,-0.98461,1e-05,2.1196]
[1777035453771,47.68,78106.97,0.0,-0.98461,1e-05,2.1196]
[1777035454487,47.68,78107.96,0.0,-0.98459,1e-05,2.1214]
[1777035456269,47.68,78109.16,0.0,-0.98458,1e-05,2.12357]
[1777035456518,47.68,78109.16,0.0,-0.98458,1e-05,2.12357]
[1777035456560,47.68,78109.16,0.0,-0.98458,1e-05,2.12357]
[1777035456553,47.68,78109.12,0.0,-0.98458,1e-05,2.12353]
[1777035456666,47.68,78109.12,0.0,-0.98458,1e-05,2.12353]
[1777035456772,47.68,78109.12,0.0,-0.98458,1e-05,2.12353]
[1777035456777,47.68,78109.12,0.0,-0.98458,1e-05,2.12353]
[1777035456886,47.68,78109.12,0.0,-0.98458,1e-05,2.12353]
[1777035457018,47.68,78109.12,0.0,-0.98458,1e-05,2.12353]
[1777035457124,47.68,78109.12,0.0,-0.98458,1e-05,2.12353]
[1777035457230,47.68,78109.12,0.0,-0.98458,1e-05,2.12353]
[1777035457269,47.68,78109.12,0.0,-0.98458,1e-05,2.12353]
[1777035457374,47.68,78109.12,0.0,-0.98458,1e-05,2.12353]
[1777035457480,47.68,78109.12,0.0,-0.98458,1e-05,2.12353]
[1777035457518,47.68,78109.12,0.0,-0.98458,1e-05,2.12353]
[1777035457624,47.68,78109.12,0.0,-0.98458,1e-05,2.12353]
[1777035457582,47.68,78109.57,0.0,-0.98457,1e-05,2.12436]
[1777035460055,47.68,78109.38,0.0,-0.98457,1e-05,2.12408]
[1777035460268,47.68,78109.38,0.0,-0.98457,1e-05,2.12408]
[1777035460364,47.68,78109.38,0.0,-0.98457,1e-05,2.12408]
[1777035460473,47.68,78109.38,0.0,-0.98457,1e-05,2.12408]
[1777035460579,47.68,78109.38,0.0,-0.98457,1e-05,2.12408]
[1777035460528,47.68,78123.13,0.0,-0.98437,2e-05,2.14875]
[1777035460685,47.68,78123.13,0.0,-0.98437,2e-05,2.14875]
[1777035461021,47.68,78123.13,0.0,-0.98437,2e-05,2.14875]
[1777035461124,47.68,78123.13,0.0,-0.98437,2e-05,2.14875]
[1777035461536,47.68,78122.37,0.0,-0.98438,2e-05,2.14738]
[1777035462542,47.68,78123.5,0.0,-0.98436,2e-05,2.1494]
[1777035462776,47.68,78123.5,0.0,-0.98436,2e-05,2.1494]
[1777035464556,47.68,78127.53,0.0,-0.9843,2e-05,2.15664]
[1777035466269,47.68,78127.32,0.0,-0.9843,2e-05,2.15624]
[1777035466571,47.68,78126.42,0.0,-0.98432,2e-05,2.1546]
[1777035467578,47.68,78130.04,0.0,-0.98426,2e-05,2.16112]
[1777035468585,47.68,78128.64,0.0,-0.98428,2e-05,2.15856]
[1777035473620,47.68,78127.54,0.0,-0.9843,2e-05,2.15647]
[1777035475634,47.68,78131.96,0.0,-0.98423,2e-05,2.16442]
[1777035476641,47.68,78134.02,0.0,-0.9842,2e-05,2.16811]
[1777035478655,47.68,78137.57,0.0,-0.98415,2e-05,2.17448]
[1777035479662,47.68,78140.92,0.0,-0.9841,2e-05,2.18052]
[1777035480669,47.68,78142.28,0.0,-0.98408,2e-05,2.18294]
[1777035484697,47.68,78146.92,0.0,-0.98401,2e-05,2.19115]
[1777035485704,47.67,78155.03,0.0,-0.98389,2e-05,2.20523]
[1777035486711,47.67,78154.81,0.0,-0.9839,2e-05,2.2038]
[1777035488710,47.66,78155.14,0.0,-0.98391,2e-05,2.2034]
[1777035488769,47.66,78155.14,0.0,-0.98391,2e-05,2.2034]
[1777035489272,47.66,78155.14,0.0,-0.98391,2e-05,2.2034]
[1777035490466,47.65,78158.45,0.0,-0.98388,2e-05,2.2074]
[1777035490739,47.65,78161.5,0.0,-0.98383,2e-05,2.21301]
[1777035495333,47.65,78160.96,0.0,-0.98384,2e-05,2.21166]
[1777035495519,47.65,78160.96,0.0,-0.98384,2e-05,2.21166]
[1777035495584,47.65,78161.34,0.0,-0.98384,2e-05,2.21212]
[1777035495774,47.65,78170.31,0.0,-0.9837,2e-05,2.22869]
[1777035496781,47.65,78178.93,0.0,-0.98356,2e-05,2.24456]
[1777035497787,47.65,78182.39,0.0,-0.98351,2e-05,2.25084]
[1777035499802,47.65,78187.05,0.0,-0.98344,2e-05,2.25918]
[1777035504588,47.64,78193.69,0.0,-0.98334,2e-05,2.27061]
[1777035506851,47.65,78196.54,0.0,-0.98329,2e-05,2.27739]
[1777035507858,47.65,78195.29,0.0,-0.9833,2e-05,2.27573]
[1777035510298,47.66,78194.93,0.0,-0.9833,2e-05,2.27575]
[1777035510879,47.66,78199.69,0.0,-0.98321,2e-05,2.28613]
[1777035512271,47.66,78199.69,0.0,-0.98321,2e-05,2.28613]
[1777035514277,47.67,78199.49,0.0,-0.98322,2e-05,2.28465]
[1777035515270,47.67,78200.23,0.0,-0.98321,2e-05,2.28556]
[1777035515371,47.67,78202.63,0.0,-0.98317,2e-05,2.29078]
[1777035518936,47.67,78203.9,0.0,-0.98315,2e-05,2.29245]
[1777035520949,47.66,78202.67,0.0,-0.98318,2e-05,2.28964]
[1777035523970,47.66,78210.52,0.0,-0.98306,2e-05,2.30383]
[1777035524977,47.66,78216.93,0.0,-0.98295,2e-05,2.31671]
[1777035526136,47.66,78216.93,0.0,-0.98295,2e-05,2.31671]
[1777035526284,47.66,78216.93,0.0,-0.98295,2e-05,2.31671]
[1777035526307,47.67,78222.34,0.0,-0.98285,2e-05,2.32836]
[1777035528271,47.67,78225.09,0.0,-0.98281,2e-05,2.33363]
[1777035528372,47.68,78229.23,0.0,-0.98273,2e-05,2.34284]
[1777035532926,47.68,78227.09,0.0,-0.98275,2e-05,2.34056]
[1777035533023,47.68,78227.09,0.0,-0.98275,2e-05,2.34056]
[1777035533699,47.68,78227.09,0.0,-0.98275,2e-05,2.34056]
[1777035533774,47.69,78229.57,0.0,-0.9827,2e-05,2.34595]
[1777035533904,47.69,78229.57,0.0,-0.9827,2e-05,2.34595]
[1777035534011,47.69,78229.57,0.0,-0.9827,2e-05,2.34595]
[1777035534021,47.69,78229.57,0.0,-0.9827,2e-05,2.34595]
[1777035534040,47.69,78227.12,0.0,-0.98274,2e-05,2.34185]
[1777035535047,47.69,78223.42,0.0,-0.98279,2e-05,2.33534]
[1777035536958,47.7,78223.13,0.0,-0.98279,2e-05,2.33539]
[1777035536983,47.7,78223.13,0.0,-0.98279,2e-05,2.33539]
[1777035537019,47.7,78223.13,0.0,-0.98279,2e-05,2.33539]
[1777035537061,47.7,78220.27,0.0,-0.98283,2e-05,2.33052]
[1777035540256,47.7,78218.22,0.0,-0.98285,2e-05,2.32783]
[1777035540270,47.7,78218.22,0.0,-0.98285,2e-05,2.32783]
[1777035540295,47.7,78218.22,0.0,-0.98285,2e-05,2.32783]
[1777035540402,47.7,78218.22,0.0,-0.98285,2e-05,2.32783]
[1777035540520,47.7,78218.22,0.0,-0.98285,2e-05,2.32783]
[1777035540614,47.71,78217.7,0.0,-0.98285,2e-05,2.32808]
[1777035543103,47.71,78220.95,0.0,-0.98279,2e-05,2.33556]
[1777035544564,47.71,78220.95,0.0,-0.98279,2e-05,2.33556]
[1777035544601,47.71,78220.95,0.0,-0.98279,2e-05,2.33556]
[1777035544665,47.72,78225.23,0.0,-0.98272,2e-05,2.34407]
[1777035544771,47.72,78225.23,0.0,-0.98272,2e-05,2.34407]
[1777035545179,47.72,78225.23,0.0,-0.98272,2e-05,2.34407]
[1777035545266,47.72,78225.23,0.0,-0.98272,2e-05,2.34407]
[1777035545376,47.72,78225.23,0.0,-0.98272,2e-05,2.34407]
[1777035545484,47.72,78225.23,0.0,-0.98272,2e-05,2.34407]
[1777035545523,47.72,78225.23,0.0,-0.98272,2e-05,2.34407]
[1777035545585,47.72,78226.63,0.0,-0.98269,2e-05,2.34736]
[1777035547131,47.72,78229.94,0.0,-0.98263,2e-05,2.35433]
[1777035549145,47.73,78236.82,0.0,-0.9825,2e-05,2.36879]
[1777035550151,47.73,78241.04,0.0,-0.98243,2e-05,2.37756]
[1777035550948,47.73,78241.04,0.0,-0.98243,2e-05,2.37756]
[1777035550970,47.73,78241.04,0.0,-0.98243,2e-05,2.37756]
[1777035551021,47.73,78241.04,0.0,-0.98243,2e-05,2.37756]
[1777035551471,47.73,78241.04,0.0,-0.98243,2e-05,2.37756]
[1777035551499,47.73,78241.04,0.0,-0.98243,2e-05,2.37756]
[1777035551509,47.73,78241.04,0.0,-0.98243,2e-05,2.37756]
[1777035551521,47.73,78241.04,0.0,-0.98243,2e-05,2.37756]
[1777035551601,47.73,78239.26,0.0,-0.98245,2e-05,2.37519]
[1777035557201,47.75,78241.36,0.0,-0.98239,2e-05,2.38196]
[1777035558207,47.75,78247.96,0.0,-0.98228,2e-05,2.39536]
[1777035559215,47.75,78253.61,0.0,-0.98218,2e-05,2.40696]
[1777035561229,47.76,78255.33,0.0,-0.98214,2e-05,2.41181]
[1777035563211,47.76,78254.59,0.0,-0.98215,2e-05,2.41084]
[1777035563272,47.76,78254.59,0.0,-0.98215,2e-05,2.41084]
[1777035563313,47.76,78254.59,0.0,-0.98215,2e-05,2.41084]
[1777035563420,47.76,78254.59,0.0,-0.98215,2e-05,2.41084]
[1777035563521,47.76,78254.59,0.0,-0.98215,2e-05,2.41084]
[1777035563812,47.76,78254.64,0.0,-0.98214,2e-05,2.41143]
[1777035563841,47.76,78254.64,0.0,-0.98214,2e-05,2.41143]
[1777035563950,47.76,78254.64,0.0,-0.98214,2e-05,2.41143]
[1777035564023,47.76,78254.64,0.0,-0.98214,2e-05,2.41143]
[1777035564250,47.76,78254.95,0.0,-0.98213,2e-05,2.41252]
[1777035567271,47.77,78267.26,0.0,-0.98191,2e-05,2.43778]
[1777035568278,47.77,78275.0,0.0,-0.98177,2e-05,2.45409]
[1777035569284,47.77,78273.73,0.0,-0.98179,2e-05,2.45198]
[1777035570292,47.78,78269.81,0.0,-0.98186,2e-05,2.44462]
[1777035572578,47.78,78270.0,0.0,-0.98187,2e-05,2.44285]
[1777035572679,47.78,78270.0,0.0,-0.98187,2e-05,2.44285]
[1777035572773,47.78,78270.0,0.0,-0.98187,2e-05,2.44285]
[1777035572955,47.78,78270.51,0.0,-0.98185,2e-05,2.4443]
[1777035573010,47.78,78270.51,0.0,-0.98185,2e-05,2.4443]
[1777035573024,47.78,78270.51,0.0,-0.98185,2e-05,2.4443]
[1777035573312,47.78,78270.35,0.0,-0.98185,2e-05,2.44442]
[1777035574320,47.78,78274.03,0.0,-0.98179,2e-05,2.45216]
[1777035577043,47.79,78272.92,0.0,-0.9818,2e-05,2.4508]
[1777035577126,47.79,78272.92,0.0,-0.9818,2e-05,2.4508]
[1777035577232,47.79,78272.92,0.0,-0.9818,2e-05,2.4508]
[1777035577269,47.79,78272.92,0.0,-0.9818,2e-05,2.4508]
[1777035577524,47.79,78272.92,0.0,-0.9818,2e-05,2.4508]
[1777035577571,47.79,78272.92,0.0,-0.9818,2e-05,2.4508]
[1777035577677,47.79,78272.92,0.0,-0.9818,2e-05,2.4508]
[1777035577774,47.79,78272.92,0.0,-0.9818,2e-05,2.4508]
[1777035577779,47.79,78273.44,0.0,-0.98179,2e-05,2.45226]
[1777035583382,47.8,78275.76,0.0,-0.98172,2e-05,2.45939]
[1777035584621,47.8,78275.76,0.0,-0.98172,2e-05,2.45939]
[1777035584715,47.8,78275.76,0.0,-0.98172,2e-05,2.45939]
[1777035584775,47.8,78275.76,0.0,-0.98172,2e-05,2.45939]
[1777035585015,47.8,78277.7,0.0,-0.98169,2e-05,2.46367]
[1777035585047,47.8,78277.7,0.0,-0.98169,2e-05,2.46367]
[1777035585271,47.8,78277.7,0.0,-0.98169,2e-05,2.46367]
[1777035585397,47.8,78278.06,0.0,-0.98168,2e-05,2.46478]
[1777035590432,47.81,78280.58,0.0,-0.98162,2e-05,2.47177]
[1777035590833,47.81,78280.58,0.0,-0.98162,2e-05,2.47177]
[1777035590886,47.81,78280.58,0.0,-0.98162,2e-05,2.47177]
[1777035590992,47.81,78280.58,0.0,-0.98162,2e-05,2.47177]
[1777035591025,47.81,78280.58,0.0,-0.98162,2e-05,2.47177]
[1777035593453,47.82,78284.12,0.0,-0.98155,2e-05,2.47999]
[1777035594460,47.82,78292.51,0.0,-0.9814,2e-05,2.49722]
[1777035595467,47.82,78297.0,0.0,-0.98132,2e-05,2.50661]
[1777035596117,47.82,78297.0,0.0,-0.98132,2e-05,2.50661]
[1777035596193,47.82,78297.0,0.0,-0.98132,2e-05,2.50661]
[1777035596270,47.82,78297.0,0.0,-0.98132,2e-05,2.50661]
[1777035596280,47.82,78297.0,0.0,-0.98132,2e-05,2.50661]
[1777035596379,47.82,78297.0,0.0,-0.98132,2e-05,2.50661]
[1777035596487,47.82,78297.0,0.0,-0.98132,2e-05,2.50661]
[1777035596518,47.82,78297.0,0.0,-0.98132,2e-05,2.50661]
[1777035596602,47.82,78297.0,0.0,-0.98132,2e-05,2.50661]
[1777035596709,47.82,78297.0,0.0,-0.98132,2e-05,2.50661]
[1777035596755,47.82,78297.0,0.0,-0.98132,2e-05,2.50661]
[1777035596769,47.82,78297.0,0.0,-0.98132,2e-05,2.50661]
[1777035596844,47.82,78297.06,0.0,-0.98131,2e-05,2.50705]
[1777035596860,47.82,78297.06,0.0,-0.98131,2e-05,2.50705]
[1777035596967,47.82,78297.06,0.0,-0.98131,2e-05,2.50705]
[1777035597021,47.82,78297.06,0.0,-0.98131,2e-05,2.50705]
[1777035597481,47.82,78297.18,0.0,-0.98131,2e-05,2.50761]
[1777035599495,47.83,78292.1,0.0,-0.98139,2e-05,2.49798]
[1777035601509,47.83,78300.64,0.0,-0.98124,2e-05,2.51589]
[1777035602516,47.83,78296.26,0.0,-0.98131,2e-05,2.50732]
[1777035602945,47.83,78296.26,0.0,-0.98131,2e-05,2.50732]
[1777035602975,47.83,78296.26,0.0,-0.98131,2e-05,2.50732]
[1777035603022,47.83,78296.26,0.0,-0.98131,2e-05,2.50732]
[1777035603523,47.83,78292.94,0.0,-0.98137,2e-05,2.50093]
[1777035604046,47.83,78292.94,0.0,-0.98137,2e-05,2.50093]
[1777035604127,47.83,78292.94,0.0,-0.98137,2e-05,2.50093]
[1777035604234,47.83,78292.94,0.0,-0.98137,2e-05,2.50093]
[1777035604271,47.83,78292.94,0.0,-0.98137,2e-05,2.50093]
[1777035604529,47.83,78293.31,0.0,-0.98136,2e-05,2.502]
[1777035606442,47.83,78292.91,0.0,-0.98136,2e-05,2.50152]
[1777035606479,47.83,78292.91,0.0,-0.98136,2e-05,2.50152]
[1777035606524,47.83,78292.91,0.0,-0.98136,2e-05,2.50152]
[1777035606586,47.83,78292.91,0.0,-0.98136,2e-05,2.50152]
[1777035606694,47.83,78292.91,0.0,-0.98136,2e-05,2.50152]
[1777035606772,47.83,78292.91,0.0,-0.98136,2e-05,2.50152]
[1777035606795,47.84,78296.89,0.0,-0.98129,2e-05,2.50988]
[1777035607551,47.84,78306.43,0.0,-0.98112,2e-05,2.52954]
[1777035608558,47.84,78313.78,0.0,-0.98099,2e-05,2.5448]
[1777035609566,47.84,78325.03,0.0,-0.98079,2e-05,2.56812]
[1777035610573,47.84,78326.57,0.0,-0.98076,2e-05,2.57151]
[1777035612587,47.84,78330.78,0.0,-0.98068,2e-05,2.5806]
[1777035613594,47.84,78343.47,0.0,-0.98045,2e-05,2.60711]
[1777035614601,47.84,78353.63,0.0,-0.98026,2e-05,2.62848]
[1777035615781,47.84,78353.63,0.0,-0.98026,2e-05,2.62848]
[1777035615620,47.84,78351.46,0.0,-0.9803,2e-05,2.62405]
[1777035617164,47.84,78352.55,0.0,-0.98028,2e-05,2.62646]
[1777035617666,47.84,78352.55,0.0,-0.98028,2e-05,2.62646]
[1777035617750,47.84,78355.12,0.0,-0.98023,2e-05,2.63196]
[1777035620662,47.85,78366.59,0.0,-0.98002,2e-05,2.65631]
[1777035621669,47.85,78363.85,0.0,-0.98007,2e-05,2.65069]
[1777035622676,47.85,78368.41,0.0,-0.97998,2e-05,2.66039]
[1777035623646,47.85,78368.41,0.0,-0.97998,2e-05,2.66039]
[1777035623777,47.85,78368.41,0.0,-0.97998,2e-05,2.66039]
[1777035623683,47.85,78369.7,0.0,-0.97996,2e-05,2.66317]
[1777035624597,47.85,78369.7,0.0,-0.97996,2e-05,2.66317]
[1777035624622,47.85,78369.7,0.0,-0.97996,2e-05,2.66317]
[1777035624653,47.85,78369.7,0.0,-0.97996,2e-05,2.66317]
[1777035624684,47.85,78369.7,0.0,-0.97996,2e-05,2.66317]
[1777035624775,47.85,78369.7,0.0,-0.97996,2e-05,2.66317]
[1777035624787,47.85,78369.7,0.0,-0.97996,2e-05,2.66317]
[1777035625023,47.85,78369.03,0.0,-0.97997,2e-05,2.6618]
[1777035625273,47.85,78369.03,0.0,-0.97997,2e-05,2.6618]
[1777035625697,47.85,78372.52,0.0,-0.97991,2e-05,2.66924]
[1777035626006,47.85,78372.52,0.0,-0.97991,2e-05,2.66924]
[1777035626021,47.85,78372.52,0.0,-0.97991,2e-05,2.66924]
[1777035626276,47.85,78372.52,0.0,-0.97991,2e-05,2.66924]
[1777035626319,47.85,78372.52,0.0,-0.97991,2e-05,2.66924]
[1777035626363,47.85,78372.52,0.0,-0.97991,2e-05,2.66924]
[1777035626473,47.85,78372.52,0.0,-0.97991,2e-05,2.66924]
[1777035626527,47.85,78372.52,0.0,-0.97991,2e-05,2.66924]
[1777035626704,47.85,78363.81,0.0,-0.98007,2e-05,2.65087]
[1777035627176,47.85,78363.81,0.0,-0.98007,2e-05,2.65087]
[1777035627270,47.85,78363.81,0.0,-0.98007,2e-05,2.65087]
[1777035627527,47.85,78363.81,0.0,-0.98007,2e-05,2.65087]
[1777035627546,47.85,78363.81,0.0,-0.98007,2e-05,2.65087]
[1777035627646,47.85,78363.81,0.0,-0.98007,2e-05,2.65087]
[1777035627768,47.85,78363.81,0.0,-0.98007,2e-05,2.65087]
[1777035627711,47.85,78363.99,0.0,-0.98006,2e-05,2.65132]
[1777035628026,47.85,78363.99,0.0,-0.98006,2e-05,2.65132]
[1777035628134,47.85,78363.99,0.0,-0.98006,2e-05,2.65132]
[1777035628269,47.85,78363.99,0.0,-0.98006,2e-05,2.65132]
[1777035628349,47.85,78363.99,0.0,-0.98006,2e-05,2.65132]
[1777035628717,47.85,78359.66,0.0,-0.98014,2e-05,2.64227]
[1777035631269,47.85,78358.82,0.0,-0.98015,2e-05,2.64068]
[1777035631519,47.85,78358.82,0.0,-0.98015,2e-05,2.64068]
[1777035631625,47.85,78358.82,0.0,-0.98015,2e-05,2.64068]
[1777035631732,47.85,78358.82,0.0,-0.98015,2e-05,2.64068]
[1777035631771,47.85,78358.82,0.0,-0.98015,2e-05,2.64068]
[1777035634759,47.85,78354.18,0.0,-0.98026,2e-05,2.62859]
[1777035635577,47.85,78354.18,0.0,-0.98026,2e-05,2.62859]
[1777035635620,47.85,78354.18,0.0,-0.98026,2e-05,2.62859]
[1777035635730,47.85,78354.18,0.0,-0.98026,2e-05,2.62859]
[1777035635769,47.85,78354.18,0.0,-0.98026,2e-05,2.62859]
[1777035635831,47.85,78360.18,0.0,-0.98015,2e-05,2.64128]
[1777035635948,47.85,78360.18,0.0,-0.98015,2e-05,2.64128]
[1777035636021,47.85,78360.18,0.0,-0.98015,2e-05,2.64128]
[1777035636056,47.85,78360.18,0.0,-0.98015,2e-05,2.64128]
[1777035636775,47.85,78355.61,0.0,-0.98023,2e-05,2.63177]
[1777035637818,47.85,78355.61,0.0,-0.98023,2e-05,2.63177]
[1777035637871,47.85,78356.09,0.0,-0.98022,2e-05,2.63288]
[1777035637977,47.85,78356.09,0.0,-0.98022,2e-05,2.63288]
[1777035638022,47.85,78356.09,0.0,-0.98022,2e-05,2.63288]
[1777035638789,47.85,78356.76,0.0,-0.98021,2e-05,2.63439]
[1777035639274,47.85,78356.76,0.0,-0.98021,2e-05,2.63439]
[1777035639531,47.85,78356.76,0.0,-0.98021,2e-05,2.63439]
[1777035639613,47.85,78356.76,0.0,-0.98021,2e-05,2.63439]
[1777035642142,47.85,78358.71,0.0,-0.98017,2e-05,2.63876]
[1777035642817,47.85,78368.88,0.0,-0.97998,2e-05,2.66028]
[1777035643824,47.85,78371.27,0.0,-0.97993,2e-05,2.66539]
[1777035644719,47.85,78371.27,0.0,-0.97993,2e-05,2.66539]
[1777035644768,47.85,78371.27,0.0,-0.97993,2e-05,2.66539]
[1777035644831,47.85,78370.82,0.0,-0.97994,2e-05,2.66448]
[1777035645023,47.85,78370.82,0.0,-0.97994,2e-05,2.66448]
[1777035647852,47.85,78367.22,0.0,-0.98001,2e-05,2.65703]
[1777035649766,47.85,78367.22,0.0,-0.98001,2e-05,2.65703]
[1777035649846,47.85,78367.22,0.0,-0.98001,2e-05,2.65703]
[1777035649955,47.85,78367.28,0.0,-0.98001,2e-05,2.65722]
[1777035650023,47.85,78367.28,0.0,-0.98001,2e-05,2.65722]
[1777035650107,47.85,78369.35,0.0,-0.97997,2e-05,2.66166]
[1777035653896,47.86,78372.3,0.0,-0.97991,2e-05,2.66811]
[1777035654903,47.86,78376.69,0.0,-0.97983,2e-05,2.67747]
[1777035659786,47.86,78377.94,0.0,-0.97981,2e-05,2.68024]
[1777035659822,47.86,78377.94,0.0,-0.97981,2e-05,2.68024]
[1777035659929,47.86,78375.84,0.0,-0.97984,2e-05,2.67581]
[1777035660028,47.86,78375.84,0.0,-0.97984,2e-05,2.67581]
[1777035660037,47.86,78376.35,0.0,-0.97983,2e-05,2.67693]
[1777035662994,47.86,78382.81,0.0,-0.97971,2e-05,2.69076]
[1777035663974,47.86,78391.4,0.0,-0.97955,2e-05,2.70916]
[1777035664973,47.86,78389.74,0.0,-0.97958,2e-05,2.70561]
[1777035666443,47.86,78389.74,0.0,-0.97958,2e-05,2.70561]
[1777035666453,47.86,78389.74,0.0,-0.97958,2e-05,2.70561]
[1777035666524,47.86,78389.74,0.0,-0.97958,2e-05,2.70561]
[1777035666544,47.86,78389.38,0.0,-0.97959,2e-05,2.70484]
[1777035667994,47.86,78408.47,0.0,-0.97923,2e-05,2.74592]
[1777035669001,47.86,78411.02,0.0,-0.97918,2e-05,2.75137]
[1777035670008,47.86,78405.06,0.0,-0.9793,2e-05,2.73839]
[1777035671983,47.86,78404.56,0.0,-0.97931,2e-05,2.73725]
[1777035672044,47.86,78404.56,0.0,-0.97931,2e-05,2.73725]
[1777035672159,47.86,78404.56,0.0,-0.97931,2e-05,2.73725]
[1777035672271,47.86,78404.56,0.0,-0.97931,2e-05,2.73725]
[1777035672311,47.86,78404.56,0.0,-0.97931,2e-05,2.73725]
[1777035674039,47.86,78411.47,0.0,-0.97918,2e-05,2.752]
[1777035675781,47.86,78411.47,0.0,-0.97918,2e-05,2.752]
[1777035675873,47.88,78417.43,0.0,-0.97902,2e-05,2.76997]
[1777035676020,47.88,78417.43,0.0,-0.97902,2e-05,2.76997]
[1777035676077,47.88,78417.43,0.0,-0.97902,2e-05,2.76997]
[1777035676175,47.88,78417.43,0.0,-0.97902,2e-05,2.76997]
[1777035676268,47.88,78417.43,0.0,-0.97902,2e-05,2.76997]
[1777035676376,47.88,78417.43,0.0,-0.97902,2e-05,2.76997]
[1777035677060,47.89,78422.87,0.0,-0.97887,2e-05,2.78623]
[1777035679770,47.91,78422.89,0.0,-0.97884,2e-05,2.79045]
[1777035679819,47.93,78418.48,0.0,-0.97888,2e-05,2.78491]
[1777035680025,47.93,78418.48,0.0,-0.97888,2e-05,2.78491]
[1777035680127,47.93,78418.48,0.0,-0.97888,2e-05,2.78491]
[1777035680233,47.93,78418.48,0.0,-0.97888,2e-05,2.78491]
[1777035680342,47.93,78418.48,0.0,-0.97888,2e-05,2.78491]
[1777035680448,47.93,78418.48,0.0,-0.97888,2e-05,2.78491]
[1777035680579,47.93,78418.48,0.0,-0.97888,2e-05,2.78491]
[1777035680682,47.93,78418.48,0.0,-0.97888,2e-05,2.78491]
[1777035680771,47.93,78418.48,0.0,-0.97888,2e-05,2.78491]
[1777035682390,47.95,78417.42,0.0,-0.97886,2e-05,2.78718]
[1777035682455,47.95,78417.42,0.0,-0.97886,2e-05,2.78718]
[1777035682521,47.95,78417.42,0.0,-0.97886,2e-05,2.78718]
[1777035682581,47.95,78414.02,0.0,-0.97892,2e-05,2.78017]
[1777035684717,47.95,78415.42,0.0,-0.97889,2e-05,2.78365]
[1777035684772,47.95,78415.42,0.0,-0.97889,2e-05,2.78365]
[1777035685116,47.95,78410.29,0.0,-0.97898,2e-05,2.77331]
[1777035687773,47.96,78408.53,0.0,-0.97901,2e-05,2.76991]
[1777035688153,47.96,78396.75,0.0,-0.97924,2e-05,2.74469]
[1777035689160,47.96,78394.52,0.0,-0.97928,2e-05,2.73978]
[1777035690487,47.96,78394.52,0.0,-0.97928,2e-05,2.73978]
[1777035690527,47.96,78394.52,0.0,-0.97928,2e-05,2.73978]
[1777035690580,47.96,78394.52,0.0,-0.97928,2e-05,2.73978]
[1777035690651,47.96,78394.52,0.0,-0.97928,2e-05,2.73978]
[1777035690770,47.96,78394.52,0.0,-0.97928,2e-05,2.73978]
[1777035690805,47.96,78394.13,0.0,-0.97929,2e-05,2.73885]
[1777035691174,47.96,78390.62,0.0,-0.97938,2e-05,2.72844]
[1777035693796,47.96,78389.71,0.0,-0.97939,2e-05,2.72641]
[1777035693812,47.96,78384.65,0.0,-0.97949,2e-05,2.71549]
[1777035695548,47.95,78383.17,0.0,-0.97952,2e-05,2.71227]
[1777035695610,47.95,78383.17,0.0,-0.97952,2e-05,2.71227]
[1777035695734,47.95,78383.17,0.0,-0.97952,2e-05,2.71227]
[1777035695774,47.95,78383.17,0.0,-0.97952,2e-05,2.71227]
[1777035695789,47.95,78381.4,0.0,-0.97955,2e-05,2.70845]
[1777035697777,47.95,78381.66,0.0,-0.97955,2e-05,2.70898]
[1777035697827,47.95,78378.95,0.0,-0.9796,2e-05,2.70314]
[1777035699230,47.95,78376.02,0.0,-0.97965,2e-05,2.69687]
[1777035700237,47.95,78372.01,0.0,-0.97973,2e-05,2.68833]
[1777035700962,47.95,78372.01,0.0,-0.97973,2e-05,2.68833]
[1777035701019,47.95,78372.01,0.0,-0.97973,2e-05,2.68833]
[1777035701050,47.95,78372.01,0.0,-0.97973,2e-05,2.68833]
[1777035701274,47.95,78372.01,0.0,-0.97973,2e-05,2.68833]
[1777035701772,47.95,78372.01,0.0,-0.97973,2e-05,2.68833]
[1777035701776,47.95,78370.6,0.0,-0.97975,2e-05,2.68534]
[1777035702251,47.95,78364.5,0.0,-0.97987,2e-05,2.67242]
[1777035704265,47.95,78364.77,0.0,-0.97986,2e-05,2.67307]
[1777035706657,47.95,78363.75,0.0,-0.97988,2e-05,2.67095]
[1777035706744,47.95,78363.75,0.0,-0.97988,2e-05,2.67095]
[1777035706770,47.95,78363.75,0.0,-0.97988,2e-05,2.67095]
[1777035706822,47.96,78365.0,0.0,-0.97985,2e-05,2.67367]
[1777035707287,47.96,78367.94,0.0,-0.9798,2e-05,2.6799]
[1777035712322,47.96,78365.62,0.0,-0.97984,2e-05,2.67508]
[1777035716556,47.96,78365.49,0.0,-0.97984,2e-05,2.67489]
[1777035716580,47.96,78365.49,0.0,-0.97984,2e-05,2.67489]
[1777035716686,47.96,78365.49,0.0,-0.97984,2e-05,2.67489]
[1777035716773,47.96,78365.49,0.0,-0.97984,2e-05,2.67489]
[1777035716870,47.96,78365.16,0.0,-0.97985,2e-05,2.67425]
[1777035719826,47.96,78365.15,0.0,-0.97985,2e-05,2.67426]
[1777035719931,47.96,78365.15,0.0,-0.97985,2e-05,2.67426]
[1777035719852,47.96,78358.77,0.0,-0.97997,2e-05,2.66086]
[1777035720025,47.96,78358.77,0.0,-0.97997,2e-05,2.66086]
[1777035720378,47.96,78353.38,0.0,-0.98007,2e-05,2.6495]
[1777035721385,47.96,78349.28,0.0,-0.98014,2e-05,2.64096]
[1777035722392,47.96,78360.28,0.0,-0.97994,2e-05,2.6642]
[1777035723398,47.96,78360.28,0.0,-0.97994,2e-05,2.6642]
[1777035723459,47.96,78360.28,0.0,-0.97994,2e-05,2.6642]
[1777035723519,47.96,78360.28,0.0,-0.97994,2e-05,2.6642]
[1777035723611,47.96,78363.18,0.0,-0.97988,2e-05,2.67038]
[1777035727244,47.96,78362.38,0.0,-0.9799,2e-05,2.6688]
[1777035727271,47.96,78362.38,0.0,-0.9799,2e-05,2.6688]
[1777035727351,47.96,78362.38,0.0,-0.9799,2e-05,2.6688]
[1777035727381,47.96,78362.38,0.0,-0.9799,2e-05,2.6688]
[1777035727427,47.96,78358.38,0.0,-0.97997,2e-05,2.6604]
[1777035729440,47.96,78363.6,0.0,-0.97987,2e-05,2.67154]
[1777035730448,47.96,78377.97,0.0,-0.97961,2e-05,2.70212]
[1777035731109,47.96,78377.97,0.0,-0.97961,2e-05,2.70212]
[1777035731163,47.96,78377.97,0.0,-0.97961,2e-05,2.70212]
[1777035731269,47.96,78377.97,0.0,-0.97961,2e-05,2.70212]
[1777035731522,47.96,78377.97,0.0,-0.97961,2e-05,2.70212]
[1777035731614,47.96,78375.76,0.0,-0.97965,2e-05,2.69739]
[1777035736546,47.97,78377.39,0.0,-0.9796,2e-05,2.70298]
[1777035736625,47.97,78377.39,0.0,-0.9796,2e-05,2.70298]
[1777035736731,47.97,78377.39,0.0,-0.9796,2e-05,2.70298]
[1777035736773,47.97,78377.39,0.0,-0.9796,2e-05,2.70298]
[1777035736839,47.97,78377.39,0.0,-0.9796,2e-05,2.70298]
[1777035736933,47.97,78374.31,0.0,-0.97965,2e-05,2.69746]
[1777035739518,47.97,78374.82,0.0,-0.97963,2e-05,2.69908]
[1777035739768,47.97,78374.82,0.0,-0.97963,2e-05,2.69908]
[1777035739844,47.97,78374.82,0.0,-0.97963,2e-05,2.69908]
[1777035739870,47.98,78374.6,0.0,-0.97963,2e-05,2.69966]
[1777035741520,47.98,78376.41,0.0,-0.97959,2e-05,2.70352]
[1777035741744,47.98,78376.41,0.0,-0.97959,2e-05,2.70352]
[1777035741859,47.98,78376.41,0.0,-0.97959,2e-05,2.70352]
[1777035742534,47.98,78390.92,0.0,-0.97931,2e-05,2.73567]
[1777035743202,47.98,78390.92,0.0,-0.97931,2e-05,2.73567]
[1777035743302,47.98,78390.92,0.0,-0.97931,2e-05,2.73567]
[1777035743408,47.98,78390.92,0.0,-0.97931,2e-05,2.73567]
[1777035743514,47.98,78390.92,0.0,-0.97931,2e-05,2.73567]
[1777035743647,47.98,78390.92,0.0,-0.97931,2e-05,2.73567]
[1777035743749,47.98,78386.81,0.0,-0.97938,2e-05,2.72729]
[1777035745633,47.99,78386.13,0.0,-0.97939,2e-05,2.72631]
[1777035745646,47.99,78386.13,0.0,-0.97939,2e-05,2.72631]
[1777035745747,47.99,78386.13,0.0,-0.97939,2e-05,2.72631]
[1777035745854,47.99,78386.13,0.0,-0.97939,2e-05,2.72631]
[1777035745955,47.99,78387.07,0.0,-0.97937,2e-05,2.72929]
[1777035745988,47.99,78387.07,0.0,-0.97937,2e-05,2.72929]
[1777035746074,47.99,78387.07,0.0,-0.97937,2e-05,2.72929]
[1777035746184,47.99,78387.07,0.0,-0.97937,2e-05,2.72929]
[1777035746292,47.99,78387.07,0.0,-0.97937,2e-05,2.72929]
[1777035746345,47.99,78387.07,0.0,-0.97937,2e-05,2.72929]
[1777035746565,47.99,78385.24,0.0,-0.9794,2e-05,2.72536]
[1777035749770,47.99,78383.95,0.0,-0.97942,2e-05,2.72356]
[1777035750019,48.0,78384.49,0.0,-0.9794,2e-05,2.7252]
[1777035750053,48.0,78384.49,0.0,-0.9794,2e-05,2.7252]
[1777035750160,48.0,78384.49,0.0,-0.9794,2e-05,2.7252]
[1777035750230,48.0,78384.49,0.0,-0.9794,2e-05,2.7252]
[1777035750270,48.0,78384.49,0.0,-0.9794,2e-05,2.7252]
[1777035750337,48.0,78384.49,0.0,-0.9794,2e-05,2.7252]
[1777035750592,48.0,78386.29,0.0,-0.97936,2e-05,2.72955]
[1777035753776,48.0,78386.55,0.0,-0.97937,2e-05,2.72829]
[1777035756084,48.01,78386.11,0.0,-0.97937,2e-05,2.72877]
[1777035756103,48.01,78386.11,0.0,-0.97937,2e-05,2.72877]
[1777035756634,48.01,78375.99,0.0,-0.97955,2e-05,2.70756]
[1777035757519,48.01,78375.99,0.0,-0.97955,2e-05,2.70756]
[1777035757769,48.01,78375.99,0.0,-0.97955,2e-05,2.70756]
[1777035757870,48.01,78374.64,0.0,-0.97957,2e-05,2.70519]
[1777035759774,48.01,78375.17,0.0,-0.97956,2e-05,2.70683]
[1777035759873,48.02,78373.63,0.0,-0.97958,2e-05,2.70405]
[1777035761669,48.02,78377.8,0.0,-0.9795,2e-05,2.71398]
[1777035763768,48.02,78378.23,0.0,-0.97948,2e-05,2.71539]
[1777035763792,48.02,78378.23,0.0,-0.97948,2e-05,2.71539]
[1777035763898,48.02,78378.23,0.0,-0.97948,2e-05,2.71539]
[1777035763972,48.03,78377.93,0.0,-0.97948,2e-05,2.71572]
[1777035767768,48.03,78378.29,0.0,-0.97947,2e-05,2.71639]
[1777035767870,48.03,78378.19,0.0,-0.97948,2e-05,2.71612]
[1777035768717,48.03,78375.42,0.0,-0.97953,2e-05,2.71015]
[1777035769724,48.03,78378.04,0.0,-0.97948,2e-05,2.7157]
[1777035774763,48.03,78377.37,0.0,-0.97949,2e-05,2.71402]
[1777035775770,48.03,78375.32,0.0,-0.97953,2e-05,2.70959]
[1777035778791,48.02,78376.46,0.0,-0.97951,2e-05,2.71189]
[1777035781812,48.02,78380.5,0.0,-0.97944,2e-05,2.72039]
[1777035782819,48.02,78385.13,0.0,-0.97935,2e-05,2.73027]
[1777035785030,48.03,78385.41,0.0,-0.97934,2e-05,2.73135]
[1777035785785,48.03,78385.23,0.0,-0.97934,2e-05,2.73142]
[1777035785842,48.03,78380.8,0.0,-0.97942,2e-05,2.72237]
[1777035786848,48.03,78382.26,0.0,-0.97939,2e-05,2.72596]
[1777035788863,48.03,78378.92,0.0,-0.97945,2e-05,2.71867]
[1777035789013,48.03,78378.92,0.0,-0.97945,2e-05,2.71867]
[1777035789870,48.03,78376.8,0.0,-0.97949,2e-05,2.71408]
[1777035790887,48.03,78376.8,0.0,-0.97949,2e-05,2.71408]
[1777035790988,48.03,78374.75,0.0,-0.97953,2e-05,2.7096]
[1777035792892,48.03,78372.5,0.0,-0.97958,2e-05,2.70476]
[1777035793824,48.03,78372.5,0.0,-0.97958,2e-05,2.70476]
[1777035794907,48.03,78366.05,0.0,-0.9797,2e-05,2.69096]
[1777035795914,48.03,78360.48,0.0,-0.9798,2e-05,2.67911]
[1777035796921,48.03,78359.16,0.0,-0.97982,2e-05,2.67633]
[1777035797028,48.03,78359.16,0.0,-0.97982,2e-05,2.67633]
[1777035797355,48.03,78359.16,0.0,-0.97982,2e-05,2.67633]
[1777035797928,48.03,78353.7,0.0,-0.97993,2e-05,2.66482]
[1777035799942,48.03,78352.4,0.0,-0.97995,2e-05,2.66217]
[1777035800951,48.03,78354.46,0.0,-0.97991,2e-05,2.66657]
[1777035801958,48.03,78352.7,0.0,-0.97994,2e-05,2.6629]
[1777035804979,48.03,78358.07,0.0,-0.97984,2e-05,2.67439]
[1777035805986,48.03,78367.73,0.0,-0.97966,2e-05,2.69492]
[1777035806992,48.03,78370.48,0.0,-0.97961,2e-05,2.70077]
[1777035812028,48.03,78369.57,0.0,-0.97965,2e-05,2.69603]
[1777035816056,48.03,78370.8,0.0,-0.97963,2e-05,2.69865]
[1777035818070,48.03,78372.11,0.0,-0.9796,2e-05,2.70143]
[1777035820084,48.03,78369.86,0.0,-0.97964,2e-05,2.69662]
[1777035821091,48.03,78368.39,0.0,-0.97967,2e-05,2.69349]
[1777035826127,48.03,78367.33,0.0,-0.97969,2e-05,2.69125]
[1777035827364,48.03,78367.33,0.0,-0.97969,2e-05,2.69125]
[1777035827524,48.03,78367.33,0.0,-0.97969,2e-05,2.69125]
[1777035827610,48.03,78369.67,0.0,-0.97965,2e-05,2.69624]
[1777035828141,48.03,78376.51,0.0,-0.97952,2e-05,2.71082]
[1777035829148,48.03,78378.26,0.0,-0.97949,2e-05,2.71453]
[1777035831020,48.03,78378.26,0.0,-0.97949,2e-05,2.71453]
[1777035831162,48.03,78378.11,0.0,-0.97949,2e-05,2.71414]
[1777035832488,48.03,78378.11,0.0,-0.97949,2e-05,2.71414]
[1777035835190,48.03,78386.03,0.0,-0.97934,2e-05,2.731]
[1777035836197,48.03,78390.56,0.0,-0.97926,2e-05,2.74069]
[1777035838211,48.03,78394.0,0.0,-0.97919,2e-05,2.74795]
[1777035839218,48.03,78397.22,0.0,-0.97913,2e-05,2.75482]
[1777035840225,48.03,78398.37,0.0,-0.97911,2e-05,2.7572]
[1777035841232,48.03,78399.75,0.0,-0.97909,2e-05,2.76009]
[1777035844253,48.03,78398.41,0.0,-0.97911,2e-05,2.75684]
[1777035845260,48.03,78394.63,0.0,-0.97919,2e-05,2.74856]
[1777035846267,48.03,78398.03,0.0,-0.97912,2e-05,2.75582]
[1777035847274,48.03,78394.29,0.0,-0.9792,2e-05,2.74763]
[1777035848564,48.03,78390.12,0.0,-0.97928,2e-05,2.73854]
[1777035849862,48.03,78390.12,0.0,-0.97928,2e-05,2.73854]
[1777035849888,48.02,78386.52,0.0,-0.97934,2e-05,2.73072]
[1777035850295,48.02,78384.61,0.0,-0.97938,2e-05,2.72662]
[1777035851302,48.02,78383.39,0.0,-0.9794,2e-05,2.72388]
[1777035853316,48.02,78382.19,0.0,-0.97943,2e-05,2.7212]
[1777035858471,48.02,78383.09,0.0,-0.97941,2e-05,2.72293]
[1777035858519,48.02,78387.4,0.0,-0.97933,2e-05,2.73213]
[1777035859760,48.02,78385.43,0.0,-0.97937,2e-05,2.72783]
[1777035863708,48.02,78384.45,0.0,-0.97939,2e-05,2.72556]
[1777035869429,48.02,78383.88,0.0,-0.9794,2e-05,2.72404]
[1777035872455,48.02,78380.9,0.0,-0.97948,2e-05,2.71479]
[1777035873958,48.02,78382.86,0.0,-0.97944,2e-05,2.71897]
[1777035875475,48.02,78379.78,0.0,-0.9795,2e-05,2.71233]
[1777035879504,48.02,78373.17,0.0,-0.97963,2e-05,2.69818]
[1777035881518,48.02,78380.82,0.0,-0.97948,2e-05,2.71453]
[1777035882525,48.02,78382.21,0.0,-0.97946,2e-05,2.71748]
[1777035885545,48.02,78384.45,0.0,-0.97941,2e-05,2.7222]
[1777035889574,48.02,78382.74,0.0,-0.97945,2e-05,2.71841]
[1777035894612,48.02,78384.48,0.0,-0.97942,2e-05,2.72203]
[1777035896626,48.02,78382.41,0.0,-0.97946,2e-05,2.71755]
[1777035900352,48.02,78383.43,0.0,-0.97944,2e-05,2.71969]
[1777035900657,48.02,78393.6,0.0,-0.97924,2e-05,2.74153]
[1777035901663,48.02,78403.26,0.0,-0.97906,2e-05,2.76236]
[1777035902670,48.02,78402.93,0.0,-0.97907,2e-05,2.76155]
[1777035907705,48.02,78401.98,0.0,-0.97909,2e-05,2.75903]
[1777035911733,48.01,78403.87,0.0,-0.97906,2e-05,2.76276]
[1777035913747,48.01,78411.15,0.0,-0.97892,2e-05,2.77838]
[1777035915760,48.01,78413.01,0.0,-0.97889,2e-05,2.78219]
[1777035916923,48.01,78413.01,0.0,-0.97889,2e-05,2.78219]
[1777035919026,48.01,78413.47,0.0,-0.97888,2e-05,2.78305]
[1777035921021,48.01,78413.56,0.0,-0.97888,2e-05,2.78284]
[1777035921123,48.01,78415.87,0.0,-0.97884,2e-05,2.7876]
[1777035922936,48.01,78415.44,0.0,-0.97885,2e-05,2.78666]
[1777035923009,48.01,78416.92,0.0,-0.97882,2e-05,2.78974]
[1777035923817,48.01,78421.97,0.0,-0.97872,2e-05,2.80064]
[1777035925831,48.01,78423.1,0.0,-0.97871,2e-05,2.80278]
[1777035926838,48.01,78421.04,0.0,-0.97875,2e-05,2.79809]
[1777035927596,48.01,78421.04,0.0,-0.97875,2e-05,2.79809]
[1777035927845,48.0,78419.78,0.0,-0.97877,2e-05,2.79516]
[1777035928852,48.0,78417.33,0.0,-0.97882,2e-05,2.78964]
[1777035930866,48.0,78419.07,0.0,-0.97879,2e-05,2.79313]
[1777035931873,48.0,78417.65,0.0,-0.97884,2e-05,2.78705]
[1777035932813,48.0,78417.65,0.0,-0.97884,2e-05,2.78705]
[1777035937915,48.0,78415.41,0.0,-0.97889,2e-05,2.78123]
[1777035938500,48.0,78415.41,0.0,-0.97889,2e-05,2.78123]
[1777035938922,48.0,78410.54,0.0,-0.97899,2e-05,2.77047]
[1777035940936,48.0,78412.52,0.0,-0.97895,2e-05,2.7745]
[1777035942950,48.0,78413.7,0.0,-0.97893,2e-05,2.77679]
[1777035946978,47.99,78411.85,0.0,-0.97897,2e-05,2.77217]
[1777035948992,47.99,78412.9,0.0,-0.97895,2e-05,2.77417]
[1777035951006,47.99,78411.61,0.0,-0.97898,2e-05,2.77107]
[1777035954028,47.99,78413.57,0.0,-0.97895,2e-05,2.77489]
[1777035954350,47.99,78413.57,0.0,-0.97895,2e-05,2.77489]
[1777035955035,47.99,78424.16,0.0,-0.97874,2e-05,2.79787]
[1777035956041,47.99,78427.55,0.0,-0.97868,2e-05,2.80515]
[1777035957049,47.99,78427.05,0.0,-0.97869,2e-05,2.80386]
[1777035959311,47.98,78427.46,0.0,-0.97869,2e-05,2.80436]
[1777035963091,47.99,78438.79,0.0,-0.97845,2e-05,2.83115]
[1777035964098,47.99,78439.58,0.0,-0.97843,2e-05,2.83323]
[1777035966112,48.0,78438.39,0.0,-0.97845,2e-05,2.83125]
[1777035968126,47.99,78439.79,0.0,-0.97843,2e-05,2.83386]
[1777035969133,47.99,78437.48,0.0,-0.97847,2e-05,2.82851]
[1777035970140,47.99,78435.93,0.0,-0.97851,2e-05,2.82485]
[1777035971147,47.99,78434.2,0.0,-0.97854,2e-05,2.82081]
[1777035974168,47.99,78441.52,0.0,-0.9784,2e-05,2.83631]
[1777035979203,47.99,78441.73,0.0,-0.97839,2e-05,2.83783]
[1777035984238,48.0,78443.53,0.0,-0.97834,2e-05,2.84342]
[1777035987259,48.0,78441.25,0.0,-0.97838,2e-05,2.8393]
[1777035990280,48.01,78442.39,0.0,-0.97835,2e-05,2.84279]
[1777035992294,48.01,78439.97,0.0,-0.97841,2e-05,2.83522]
[1777035995315,48.01,78438.64,0.0,-0.97843,2e-05,2.83269]
[1777035996322,48.01,78443.38,0.0,-0.97834,2e-05,2.84293]
[1777036001357,48.01,78440.49,0.0,-0.97841,2e-05,2.83525]
[1777036002364,48.0,78438.58,0.0,-0.97845,2e-05,2.83078]
[1777036006392,48.0,78440.09,0.0,-0.97843,2e-05,2.83316]
[1777036007399,48.0,78442.95,0.0,-0.97837,2e-05,2.83925]
[1777036009414,48.0,78440.93,0.0,-0.97842,2e-05,2.83428]
[1777036010420,48.0,78438.12,0.0,-0.97847,2e-05,2.82783]
[1777036013209,48.0,78437.95,0.0,-0.97848,2e-05,2.82722]
[1777036012433,47.99,78436.72,0.0,-0.97851,2e-05,2.82428]
[1777036013442,47.99,78427.76,0.0,-0.97868,2e-05,2.80434]
[1777036014449,47.99,78423.27,0.0,-0.97877,2e-05,2.79432]
[1777036018771,47.99,78424.19,0.0,-0.97876,2e-05,2.79581]
[1777036021498,47.99,78414.26,0.0,-0.97896,2e-05,2.77343]
[1777036022505,47.99,78414.36,0.0,-0.97896,2e-05,2.7735]
[1777036024519,47.99,78412.54,0.0,-0.97899,2e-05,2.76982]
[1777036025525,47.99,78405.44,0.0,-0.97912,2e-05,2.75428]
[1777036027540,47.99,78403.15,0.0,-0.97917,2e-05,2.74909]
[1777036030561,47.99,78401.38,0.0,-0.97921,2e-05,2.74496]
[1777036031568,47.99,78396.01,0.0,-0.97931,2e-05,2.73328]
[1777036033019,47.99,78396.01,0.0,-0.97931,2e-05,2.73328]
[1777036033544,47.98,78395.49,0.0,-0.97932,2e-05,2.73208]
[1777036033643,47.98,78395.49,0.0,-0.97932,2e-05,2.73208]
[1777036033745,47.98,78389.03,0.0,-0.97944,2e-05,2.71813]
[1777036034589,47.98,78384.07,0.0,-0.97954,2e-05,2.70746]
[1777036037027,47.98,78384.03,0.0,-0.97954,2e-05,2.70733]
[1777036037127,47.98,78385.51,0.0,-0.97951,2e-05,2.71046]
[1777036037610,47.98,78384.37,0.0,-0.97953,2e-05,2.70799]
[1777036041638,47.98,78385.48,0.0,-0.97951,2e-05,2.71023]
[1777036044823,47.98,78385.82,0.0,-0.97951,2e-05,2.71089]
[1777036044869,47.98,78392.03,0.0,-0.97939,2e-05,2.72416]
[1777036046205,47.98,78392.03,0.0,-0.97939,2e-05,2.72416]
[1777036046260,47.98,78397.08,0.0,-0.9793,2e-05,2.73489]
[1777036047020,47.98,78397.08,0.0,-0.9793,2e-05,2.73489]
[1777036047076,47.98,78397.08,0.0,-0.9793,2e-05,2.73489]
[1777036047269,47.98,78397.08,0.0,-0.9793,2e-05,2.73489]
[1777036047120,47.98,78398.15,0.0,-0.97928,2e-05,2.73719]
[1777036051023,47.98,78397.16,0.0,-0.9793,2e-05,2.73481]
[1777036051124,47.98,78397.12,0.0,-0.97932,2e-05,2.73188]
[1777036051708,47.98,78398.8,0.0,-0.97929,2e-05,2.73542]
[1777036055735,47.98,78397.3,0.0,-0.97932,2e-05,2.73191]
[1777036057750,47.98,78398.63,0.0,-0.97929,2e-05,2.73465]
[1777036059583,47.98,78398.78,0.0,-0.97929,2e-05,2.73491]
[1777036059764,47.98,78392.96,0.0,-0.9794,2e-05,2.72233]
[1777036060771,47.98,78388.59,0.0,-0.97948,2e-05,2.71292]
[1777036063310,47.98,78388.12,0.0,-0.97949,2e-05,2.71186]
[1777036063404,47.98,78388.12,0.0,-0.97949,2e-05,2.71186]
[1777036063792,47.98,78386.17,0.0,-0.97953,2e-05,2.70767]
[1777036065531,47.98,78386.17,0.0,-0.97953,2e-05,2.70767]
[1777036066813,47.98,78389.54,0.0,-0.97947,2e-05,2.71483]
[1777036067648,47.98,78389.54,0.0,-0.97947,2e-05,2.71483]
[1777036067820,47.98,78391.55,0.0,-0.97943,2e-05,2.71911]
[1777036068826,47.98,78394.66,0.0,-0.97937,2e-05,2.72575]
[1777036069834,47.98,78392.28,0.0,-0.97942,2e-05,2.72059]
[1777036071525,47.98,78391.38,0.0,-0.97943,2e-05,2.71862]
[1777036071847,47.98,78391.0,0.0,-0.97944,2e-05,2.71777]
[1777036073861,47.98,78389.3,0.0,-0.97947,2e-05,2.71405]
[1777036074869,47.98,78385.7,0.0,-0.97954,2e-05,2.70631]
[1777036075941,47.98,78384.49,0.0,-0.97957,2e-05,2.7037]
[1777036079903,47.98,78392.0,0.0,-0.97943,2e-05,2.71971]
[1777036080911,47.98,78390.35,0.0,-0.97946,2e-05,2.71612]
[1777036082925,47.98,78388.85,0.0,-0.97949,2e-05,2.71282]
[1777036083470,47.98,78388.85,0.0,-0.97949,2e-05,2.71282]
[1777036083932,47.98,78397.09,0.0,-0.97933,2e-05,2.73048]
[1777036084939,47.98,78402.63,0.0,-0.97923,2e-05,2.74235]
[1777036087960,47.97,78401.42,0.0,-0.97925,2e-05,2.73948]
[1777036091988,47.97,78403.23,0.0,-0.97922,2e-05,2.74308]
[1777036092994,47.97,78404.54,0.0,-0.9792,2e-05,2.74583]
[1777036094002,47.97,78399.36,0.0,-0.97929,2e-05,2.73457]
[1777036095009,47.97,78392.18,0.0,-0.97943,2e-05,2.71907]
[1777036095855,47.97,78392.18,0.0,-0.97943,2e-05,2.71907]
[1777036096021,47.97,78384.68,0.0,-0.97957,2e-05,2.70298]
[1777036097025,47.97,78378.63,0.0,-0.97969,2e-05,2.69008]
[1777036099756,47.97,78378.21,0.0,-0.97969,2e-05,2.68921]
[1777036099846,47.97,78378.21,0.0,-0.97969,2e-05,2.68921]
[1777036100047,47.97,78378.63,0.0,-0.97968,2e-05,2.69012]
[1777036102324,47.97,78378.3,0.0,-0.97969,2e-05,2.68944]
[1777036102961,47.97,78378.3,0.0,-0.97969,2e-05,2.68944]
[1777036103068,47.97,78390.52,0.0,-0.97946,2e-05,2.71557]
[1777036104075,47.97,78394.2,0.0,-0.97939,2e-05,2.72348]
[1777036105082,47.97,78392.68,0.0,-0.97942,2e-05,2.72019]
[1777036105601,47.97,78392.68,0.0,-0.97942,2e-05,2.72019]
[1777036106089,47.97,78395.69,0.0,-0.97936,2e-05,2.72661]
[1777036107277,47.97,78395.69,0.0,-0.97936,2e-05,2.72661]
[1777036107299,47.97,78396.52,0.0,-0.97935,2e-05,2.72831]
[1777036108103,47.97,78395.41,0.0,-0.97937,2e-05,2.72593]
[1777036109110,47.97,78396.65,0.0,-0.97935,2e-05,2.72854]
[1777036114145,47.97,78397.18,0.0,-0.97936,2e-05,2.72668]
[1777036116160,47.97,78398.9,0.0,-0.97933,2e-05,2.73029]
[1777036117167,47.97,78400.33,0.0,-0.9793,2e-05,2.73332]
[1777036121196,47.97,78402.52,0.0,-0.97926,2e-05,2.73784]
[1777036123208,47.97,78405.26,0.0,-0.97921,2e-05,2.74365]
[1777036124216,47.97,78406.57,0.0,-0.97919,2e-05,2.74642]
[1777036129251,47.97,78406.31,0.0,-0.97919,2e-05,2.74553]
[1777036134285,47.97,78405.71,0.0,-0.97921,2e-05,2.74388]
[1777036134887,47.97,78405.71,0.0,-0.97921,2e-05,2.74388]
[1777036134911,47.97,78405.71,0.0,-0.97921,2e-05,2.74388]
[1777036135293,47.97,78382.48,0.0,-0.97965,2e-05,2.69403]
[1777036136300,47.97,78381.29,0.0,-0.97967,2e-05,2.69147]
[1777036137307,47.97,78379.91,0.0,-0.97969,2e-05,2.68856]
[1777036138484,47.97,78380.46,0.0,-0.97968,2e-05,2.68977]
[1777036138527,47.97,78380.46,0.0,-0.97968,2e-05,2.68977]
[1777036139321,47.97,78377.42,0.0,-0.97974,2e-05,2.68334]
[1777036139908,47.97,78377.42,0.0,-0.97974,2e-05,2.68334]
[1777036140328,47.97,78376.12,0.0,-0.97976,2e-05,2.68063]
[1777036141335,47.97,78378.11,0.0,-0.97973,2e-05,2.6849]
[1777036142520,47.97,78377.05,0.0,-0.97975,2e-05,2.6827]
[1777036144530,47.97,78378.22,0.0,-0.97972,2e-05,2.68528]
[1777036145363,47.97,78378.36,0.0,-0.97972,2e-05,2.68562]
[1777036148384,47.97,78376.88,0.0,-0.97975,2e-05,2.68263]
[1777036149391,47.97,78378.87,0.0,-0.97971,2e-05,2.68691]
[1777036150397,47.97,78377.29,0.0,-0.97974,2e-05,2.6836]
[1777036155433,47.97,78378.76,0.0,-0.97971,2e-05,2.68699]
[1777036158454,47.97,78380.29,0.0,-0.97968,2e-05,2.6904]
[1777036162522,47.97,78380.9,0.0,-0.97967,2e-05,2.69182]
[1777036162624,47.97,78385.75,0.0,-0.97957,2e-05,2.7022]
[1777036164496,47.97,78382.13,0.0,-0.97964,2e-05,2.69452]
[1777036166510,47.97,78380.91,0.0,-0.97966,2e-05,2.69199]
[1777036168524,47.97,78382.06,0.0,-0.97964,2e-05,2.6945]
[1777036173559,47.97,78381.42,0.0,-0.97967,2e-05,2.69052]
[1777036174566,47.97,78377.74,0.0,-0.97974,2e-05,2.68272]
[1777036175573,47.97,78375.18,0.0,-0.97979,2e-05,2.67733]
[1777036176580,47.97,78381.42,0.0,-0.97967,2e-05,2.69064]
[1777036177559,47.97,78381.42,0.0,-0.97967,2e-05,2.69064]
[1777036177769,47.97,78381.42,0.0,-0.97967,2e-05,2.69064]
[1777036177823,47.97,78390.52,0.0,-0.9795,2e-05,2.7101]
[1777036178913,47.97,78390.52,0.0,-0.9795,2e-05,2.7101]
[1777036179000,47.97,78393.83,0.0,-0.97944,2e-05,2.71719]
[1777036179602,47.97,78399.71,0.0,-0.97933,2e-05,2.72981]
[1777036180519,47.97,78399.71,0.0,-0.97933,2e-05,2.72981]
[1777036180624,47.97,78403.64,0.0,-0.97925,2e-05,2.73825]
[1777036185659,47.97,78404.31,0.0,-0.97924,2e-05,2.73946]
[1777036187673,47.97,78400.8,0.0,-0.97931,2e-05,2.73179]
[1777036189415,47.97,78398.5,0.0,-0.97935,2e-05,2.72678]
[1777036194722,47.97,78398.72,0.0,-0.97935,2e-05,2.72712]
[1777036195728,47.97,78400.24,0.0,-0.97932,2e-05,2.73036]
[1777036196736,47.97,78402.61,0.0,-0.97928,2e-05,2.73543]
[1777036200764,47.97,78404.43,0.0,-0.97925,2e-05,2.73919]
[1777036205799,47.97,78404.22,0.0,-0.97925,2e-05,2.73848]
[1777036208820,47.97,78406.83,0.0,-0.9792,2e-05,2.74396]
[1777036209827,47.97,78413.18,0.0,-0.97908,2e-05,2.75764]
[1777036211518,47.97,78413.4,0.0,-0.97908,2e-05,2.75803]
[1777036211624,47.97,78413.4,0.0,-0.97908,2e-05,2.75803]
[1777036212179,47.97,78413.4,0.0,-0.97908,2e-05,2.75803]
[1777036216876,47.96,78416.66,0.0,-0.97902,2e-05,2.76458]
[1777036220904,47.96,78418.92,0.0,-0.97898,2e-05,2.76911]
[1777036221911,47.96,78417.32,0.0,-0.97901,2e-05,2.76552]
[1777036222697,47.96,78417.32,0.0,-0.97901,2e-05,2.76552]
[1777036222783,47.96,78417.32,0.0,-0.97901,2e-05,2.76552]
[1777036222923,47.96,78421.89,0.0,-0.97893,2e-05,2.77537]
[1777036223929,47.96,78425.48,0.0,-0.97886,2e-05,2.78308]
[1777036224936,47.96,78427.75,0.0,-0.97882,2e-05,2.78792]
[1777036226525,47.96,78427.81,0.0,-0.97882,2e-05,2.78791]
[1777036226950,47.96,78427.27,0.0,-0.97883,2e-05,2.78659]
[1777036227762,47.96,78427.27,0.0,-0.97883,2e-05,2.78659]
[1777036227957,47.96,78425.74,0.0,-0.97886,2e-05,2.7831]
[1777036229971,47.96,78424.39,0.0,-0.97889,2e-05,2.77989]
[1777036235007,47.96,78423.15,0.0,-0.97894,2e-05,2.77373]
[1777036236013,47.95,78418.16,0.0,-0.97903,2e-05,2.76275]
[1777036237020,47.95,78416.04,0.0,-0.97908,2e-05,2.75804]
[1777036238536,47.95,78416.66,0.0,-0.97906,2e-05,2.75929]
[1777036239035,47.95,78411.95,0.0,-0.97916,2e-05,2.74899]
[1777036239772,47.95,78411.95,0.0,-0.97916,2e-05,2.74899]
[1777036241822,47.95,78408.33,0.0,-0.97923,2e-05,2.741]
[1777036242522,47.95,78409.08,0.0,-0.97921,2e-05,2.74255]
[1777036242596,47.95,78409.08,0.0,-0.97921,2e-05,2.74255]
[1777036242600,47.95,78409.08,0.0,-0.97921,2e-05,2.74255]
[1777036242713,47.95,78409.08,0.0,-0.97921,2e-05,2.74255]
[1777036242774,47.95,78409.08,0.0,-0.97921,2e-05,2.74255]
[1777036243065,47.95,78409.57,0.0,-0.9792,2e-05,2.74353]
[1777036248100,47.95,78408.0,0.0,-0.97924,2e-05,2.73973]
[1777036249107,47.95,78410.88,0.0,-0.97918,2e-05,2.74587]
[1777036253135,47.95,78413.98,0.0,-0.97913,2e-05,2.75219]
[1777036254357,47.95,78413.98,0.0,-0.97913,2e-05,2.75219]
[1777036254461,47.95,78413.98,0.0,-0.97913,2e-05,2.75219]
[1777036254520,47.95,78413.71,0.0,-0.97913,2e-05,2.7514]
[1777036254959,47.95,78413.71,0.0,-0.97913,2e-05,2.7514]
[1777036254993,47.95,78413.71,0.0,-0.97913,2e-05,2.7514]
[1777036255022,47.95,78413.71,0.0,-0.97913,2e-05,2.7514]
[1777036255149,47.95,78413.5,0.0,-0.97914,2e-05,2.75094]
[1777036257163,47.95,78420.67,0.0,-0.979,2e-05,2.76629]
[1777036259137,47.95,78423.16,0.0,-0.97896,2e-05,2.77158]
[1777036259192,47.95,78423.16,0.0,-0.97896,2e-05,2.77158]
[1777036259275,47.95,78423.16,0.0,-0.97896,2e-05,2.77158]
[1777036260573,47.94,78419.05,0.0,-0.97905,2e-05,2.7611]
[1777036260632,47.94,78419.05,0.0,-0.97905,2e-05,2.7611]
[1777036260770,47.94,78419.05,0.0,-0.97905,2e-05,2.7611]
[1777036261191,47.94,78414.07,0.0,-0.97915,2e-05,2.75017]
[1777036262198,47.94,78409.09,0.0,-0.97924,2e-05,2.73929]
[1777036262626,47.94,78409.09,0.0,-0.97924,2e-05,2.73929]
[1777036262697,47.94,78409.09,0.0,-0.97924,2e-05,2.73929]
[1777036262769,47.94,78409.09,0.0,-0.97924,2e-05,2.73929]
[1777036266226,47.94,78414.48,0.0,-0.97914,2e-05,2.7506]
[1777036267204,47.94,78414.48,0.0,-0.97914,2e-05,2.7506]
[1777036267258,47.94,78414.48,0.0,-0.97914,2e-05,2.7506]
[1777036267271,47.94,78414.48,0.0,-0.97914,2e-05,2.7506]
[1777036267785,47.94,78416.29,0.0,-0.97911,2e-05,2.75443]
[1777036267890,47.94,78416.29,0.0,-0.97911,2e-05,2.75443]
[1777036267991,47.94,78416.29,0.0,-0.97911,2e-05,2.75443]
[1777036268027,47.94,78416.29,0.0,-0.97911,2e-05,2.75443]
[1777036268240,47.94,78415.6,0.0,-0.97912,2e-05,2.75283]
[1777036273187,47.94,78415.39,0.0,-0.97913,2e-05,2.75194]
[1777036273280,47.94,78415.39,0.0,-0.97913,2e-05,2.75194]
[1777036273292,47.94,78415.39,0.0,-0.97913,2e-05,2.75194]
[1777036273400,47.94,78415.39,0.0,-0.97913,2e-05,2.75194]
[1777036273509,47.93,78415.84,0.0,-0.97912,2e-05,2.75271]
[1777036273519,47.93,78415.84,0.0,-0.97912,2e-05,2.75271]
[1777036274284,47.93,78420.88,0.0,-0.97903,2e-05,2.76365]
[1777036275910,47.93,78421.96,0.0,-0.97901,2e-05,2.76589]
[1777036275986,47.93,78421.96,0.0,-0.97901,2e-05,2.76589]
[1777036276019,47.93,78421.96,0.0,-0.97901,2e-05,2.76589]
[1777036276298,47.93,78421.83,0.0,-0.97901,2e-05,2.76547]
[1777036281394,47.93,78422.03,0.0,-0.97901,2e-05,2.76539]
[1777036281423,47.93,78422.03,0.0,-0.97901,2e-05,2.76539]
[1777036281522,47.93,78422.28,0.0,-0.97901,2e-05,2.7658]
[1777036281529,47.93,78422.28,0.0,-0.97901,2e-05,2.7658]
[1777036281636,47.93,78422.28,0.0,-0.97901,2e-05,2.7658]
[1777036281742,47.93,78422.28,0.0,-0.97901,2e-05,2.7658]
[1777036281770,47.93,78422.28,0.0,-0.97901,2e-05,2.7658]
[1777036283347,47.93,78418.16,0.0,-0.97909,2e-05,2.75659]
[1777036285112,47.93,78418.89,0.0,-0.97908,2e-05,2.75805]
[1777036285156,47.93,78418.89,0.0,-0.97908,2e-05,2.75805]
[1777036285262,47.93,78418.89,0.0,-0.97908,2e-05,2.75805]
[1777036285272,47.93,78418.89,0.0,-0.97908,2e-05,2.75805]
[1777036285361,47.93,78417.95,0.0,-0.9791,2e-05,2.75589]
[1777036286368,47.93,78414.53,0.0,-0.97916,2e-05,2.74836]
[1777036288848,47.93,78413.04,0.0,-0.97919,2e-05,2.74493]
[1777036288889,47.93,78413.04,0.0,-0.97919,2e-05,2.74493]
[1777036289020,47.93,78413.04,0.0,-0.97919,2e-05,2.74493]
[1777036289126,47.93,78413.04,0.0,-0.97919,2e-05,2.74493]
[1777036289233,47.93,78413.04,0.0,-0.97919,2e-05,2.74493]
[1777036289278,47.93,78413.04,0.0,-0.97919,2e-05,2.74493]
[1777036291403,47.93,78420.25,0.0,-0.97908,2e-05,2.75746]
[1777036291691,47.93,78420.25,0.0,-0.97908,2e-05,2.75746]
[1777036291773,47.93,78420.25,0.0,-0.97908,2e-05,2.75746]
[1777036291784,47.93,78420.25,0.0,-0.97908,2e-05,2.75746]
[1777036291891,47.93,78420.25,0.0,-0.97908,2e-05,2.75746]
[1777036292006,47.93,78420.25,0.0,-0.97908,2e-05,2.75746]
[1777036292021,47.93,78420.25,0.0,-0.97908,2e-05,2.75746]
[1777036292410,47.93,78419.48,0.0,-0.97909,2e-05,2.75557]
[1777036295834,47.92,78419.16,0.0,-0.9791,2e-05,2.75464]
[1777036295915,47.92,78419.16,0.0,-0.9791,2e-05,2.75464]
[1777036296021,47.92,78419.16,0.0,-0.9791,2e-05,2.75464]
[1777036296149,47.92,78419.16,0.0,-0.9791,2e-05,2.75464]
[1777036296268,47.92,78419.16,0.0,-0.9791,2e-05,2.75464]
[1777036299650,47.92,78418.72,0.0,-0.97912,2e-05,2.75313]
[1777036299757,47.92,78418.72,0.0,-0.97912,2e-05,2.75313]
[1777036299776,47.92,78418.72,0.0,-0.97912,2e-05,2.75313]
[1777036300465,47.92,78415.64,0.0,-0.97918,2e-05,2.74635]
[1777036301398,47.92,78415.64,0.0,-0.97918,2e-05,2.74635]
[1777036301469,47.92,78415.64,0.0,-0.97918,2e-05,2.74635]
[1777036301522,47.92,78415.64,0.0,-0.97918,2e-05,2.74635]
[1777036301473,47.92,78411.53,0.0,-0.97925,2e-05,2.73736]
[1777036304494,47.92,78404.07,0.0,-0.9794,2e-05,2.72113]
[1777036305501,47.92,78401.23,0.0,-0.97945,2e-05,2.71489]
[1777036306315,47.92,78401.23,0.0,-0.97945,2e-05,2.71489]
[1777036306378,47.92,78401.23,0.0,-0.97945,2e-05,2.71489]
[1777036306485,47.92,78401.23,0.0,-0.97945,2e-05,2.71489]
[1777036306522,47.92,78401.23,0.0,-0.97945,2e-05,2.71489]
[1777036307007,47.92,78401.17,0.0,-0.97945,2e-05,2.71471]
[1777036307020,47.92,78401.17,0.0,-0.97945,2e-05,2.71471]
[1777036307043,47.92,78401.17,0.0,-0.97945,2e-05,2.71471]
[1777036307150,47.92,78401.17,0.0,-0.97945,2e-05,2.71471]
[1777036307262,47.92,78401.17,0.0,-0.97945,2e-05,2.71471]
[1777036307272,47.92,78401.17,0.0,-0.97945,2e-05,2.71471]
[1777036307518,47.92,78407.98,0.0,-0.97932,2e-05,2.72936]
[1777036308526,47.92,78457.13,0.0,-0.97838,2e-05,2.83677]
[1777036309155,47.92,78457.13,0.0,-0.97838,2e-05,2.83677]
[1777036309531,47.92,78485.72,0.0,-0.97781,2e-05,2.90071]
[1777036310548,47.92,78458.94,0.0,-0.97834,2e-05,2.84024]
[1777036311550,47.9,78444.08,0.0,-0.97866,2e-05,2.80435]
[1777036312229,47.9,78444.08,0.0,-0.97866,2e-05,2.80435]
[1777036312557,47.9,78435.99,0.0,-0.97882,2e-05,2.78616]
[1777036313563,47.9,78434.75,0.0,-0.97885,2e-05,2.78329]
[1777036315578,47.9,78428.77,0.0,-0.97897,2e-05,2.76993]
[1777036316585,47.9,78423.65,0.0,-0.97907,2e-05,2.75866]
[1777036319606,47.9,78431.91,0.0,-0.97891,2e-05,2.77632]
[1777036320626,47.9,78440.1,0.0,-0.97875,2e-05,2.79411]
[1777036321623,47.9,78451.39,0.0,-0.97854,2e-05,2.8188]
[1777036322630,47.9,78455.61,0.0,-0.97845,2e-05,2.82792]
[1777036323637,47.9,78461.4,0.0,-0.97834,2e-05,2.84054]
[1777036324644,47.9,78453.98,0.0,-0.97849,2e-05,2.82385]
[1777036325651,47.89,78431.62,0.0,-0.97893,2e-05,2.77452]
[1777036326659,47.89,78431.15,0.0,-0.97894,2e-05,2.77336]
[1777036328673,47.89,78436.64,0.0,-0.97883,2e-05,2.78511]
[1777036329797,47.89,78436.64,0.0,-0.97883,2e-05,2.78511]
[1777036329841,47.89,78436.64,0.0,-0.97883,2e-05,2.78511]
[1777036329948,47.89,78436.64,0.0,-0.97883,2e-05,2.78511]
[1777036330021,47.89,78436.64,0.0,-0.97883,2e-05,2.78511]
[1777036330054,47.89,78436.64,0.0,-0.97883,2e-05,2.78511]
[1777036330160,47.89,78436.64,0.0,-0.97883,2e-05,2.78511]
[1777036330271,47.89,78436.64,0.0,-0.97883,2e-05,2.78511]
[1777036330369,47.89,78441.08,0.0,-0.97875,2e-05,2.7947]
[1777036330938,47.89,78441.08,0.0,-0.97875,2e-05,2.7947]
[1777036331020,47.89,78441.08,0.0,-0.97875,2e-05,2.7947]
[1777036331127,47.89,78441.08,0.0,-0.97875,2e-05,2.7947]
[1777036331228,47.89,78441.08,0.0,-0.97875,2e-05,2.7947]
[1777036331273,47.89,78441.08,0.0,-0.97875,2e-05,2.7947]
[1777036331330,47.89,78438.66,0.0,-0.9788,2e-05,2.78923]
[1777036332276,47.89,78438.66,0.0,-0.9788,2e-05,2.78923]
[1777036332519,47.89,78438.66,0.0,-0.9788,2e-05,2.78923]
[1777036332547,47.89,78435.79,0.0,-0.97886,2e-05,2.78266]
[1777036332626,47.89,78435.79,0.0,-0.97886,2e-05,2.78266]
[1777036336268,47.89,78434.53,0.0,-0.97888,2e-05,2.77961]
[1777036336520,47.89,78434.53,0.0,-0.97888,2e-05,2.77961]
[1777036336615,47.89,78434.53,0.0,-0.97888,2e-05,2.77961]
[1777036336719,47.89,78433.57,0.0,-0.9789,2e-05,2.77724]
[1777036336768,47.89,78433.57,0.0,-0.9789,2e-05,2.77724]
[1777036336827,47.89,78433.57,0.0,-0.9789,2e-05,2.77724]
[1777036336934,47.89,78433.57,0.0,-0.9789,2e-05,2.77724]
[1777036337019,47.89,78433.57,0.0,-0.9789,2e-05,2.77724]
[1777036337699,47.89,78433.28,0.0,-0.97891,2e-05,2.77661]
[1777036337764,47.89,78433.28,0.0,-0.97891,2e-05,2.77661]
[1777036337858,47.89,78433.28,0.0,-0.97891,2e-05,2.77661]
[1777036337965,47.89,78433.28,0.0,-0.97891,2e-05,2.77661]
[1777036338026,47.89,78433.28,0.0,-0.97891,2e-05,2.77661]
[1777036338064,47.89,78431.61,0.0,-0.97894,2e-05,2.77283]
[1777036341868,47.89,78432.34,0.0,-0.97893,2e-05,2.77416]
[1777036341905,47.89,78432.34,0.0,-0.97893,2e-05,2.77416]
[1777036342011,47.89,78432.34,0.0,-0.97893,2e-05,2.77416]
[1777036342021,47.89,78432.34,0.0,-0.97893,2e-05,2.77416]
[1777036342117,47.89,78432.34,0.0,-0.97893,2e-05,2.77416]
[1777036342224,47.89,78432.34,0.0,-0.97893,2e-05,2.77416]
[1777036342270,47.89,78432.34,0.0,-0.97893,2e-05,2.77416]
[1777036342332,47.89,78432.34,0.0,-0.97893,2e-05,2.77416]
[1777036342438,47.89,78432.34,0.0,-0.97893,2e-05,2.77416]
[1777036342467,47.89,78432.34,0.0,-0.97893,2e-05,2.77416]
[1777036342498,47.89,78432.34,0.0,-0.97893,2e-05,2.77416]
[1777036342521,47.89,78432.34,0.0,-0.97893,2e-05,2.77416]
[1777036342605,47.89,78432.34,0.0,-0.97893,2e-05,2.77416]
[1777036342540,47.88,78430.11,0.0,-0.97898,2e-05,2.76889]
[1777036342736,47.88,78430.11,0.0,-0.97898,2e-05,2.76889]
[1777036342771,47.88,78430.11,0.0,-0.97898,2e-05,2.76889]
[1777036342819,47.88,78430.11,0.0,-0.97898,2e-05,2.76889]
[1777036342925,47.88,78430.11,0.0,-0.97898,2e-05,2.76889]
[1777036343021,47.88,78430.11,0.0,-0.97898,2e-05,2.76889]
[1777036343032,47.88,78430.11,0.0,-0.97898,2e-05,2.76889]
[1777036343140,47.88,78430.11,0.0,-0.97898,2e-05,2.76889]
[1777036343269,47.88,78430.11,0.0,-0.97898,2e-05,2.76889]
[1777036343365,47.88,78430.11,0.0,-0.97898,2e-05,2.76889]
[1777036343471,47.88,78430.11,0.0,-0.97898,2e-05,2.76889]
[1777036343520,47.88,78430.11,0.0,-0.97898,2e-05,2.76889]
[1777036343572,47.88,78426.7,0.0,-0.97904,2e-05,2.76134]
[1777036347108,47.88,78427.29,0.0,-0.97904,2e-05,2.76237]
[1777036347154,47.88,78427.29,0.0,-0.97904,2e-05,2.76237]
[1777036347260,47.88,78427.29,0.0,-0.97904,2e-05,2.76237]
[1777036347270,47.88,78427.29,0.0,-0.97904,2e-05,2.76237]
[1777036347361,47.88,78426.01,0.0,-0.97906,2e-05,2.75946]
[1777036347850,47.88,78426.01,0.0,-0.97906,2e-05,2.75946]
[1777036347944,47.88,78426.01,0.0,-0.97906,2e-05,2.75946]
[1777036348021,47.88,78426.01,0.0,-0.97906,2e-05,2.75946]
[1777036348052,47.88,78426.01,0.0,-0.97906,2e-05,2.75946]
[1777036348158,47.88,78426.01,0.0,-0.97906,2e-05,2.75946]
[1777036348264,47.88,78426.01,0.0,-0.97906,2e-05,2.75946]
[1777036348271,47.88,78426.01,0.0,-0.97906,2e-05,2.75946]
[1777036348366,47.88,78421.63,0.0,-0.97915,2e-05,2.74982]
[1777036348814,47.88,78418.56,0.0,-0.97921,2e-05,2.74306]
[1777036349822,47.88,78414.35,0.0,-0.97929,2e-05,2.73386]
[1777036352270,47.88,78411.95,0.0,-0.97933,2e-05,2.7286]
[1777036352521,47.88,78411.95,0.0,-0.97933,2e-05,2.7286]
[1777036352583,47.88,78411.95,0.0,-0.97933,2e-05,2.7286]
[1777036352605,47.88,78411.95,0.0,-0.97933,2e-05,2.7286]
[1777036352600,47.88,78405.36,0.0,-0.97948,2e-05,2.71152]
[1777036352715,47.88,78405.36,0.0,-0.97948,2e-05,2.71152]
[1777036352770,47.88,78405.36,0.0,-0.97948,2e-05,2.71152]
[1777036352821,47.88,78405.36,0.0,-0.97948,2e-05,2.71152]
[1777036352843,47.88,78405.15,0.0,-0.97948,2e-05,2.71107]
[1777036356277,47.88,78406.4,0.0,-0.97946,2e-05,2.71366]
[1777036356519,47.88,78406.4,0.0,-0.97946,2e-05,2.71366]
[1777036356541,47.88,78406.4,0.0,-0.97946,2e-05,2.71366]
[1777036360268,47.88,78405.69,0.0,-0.97947,2e-05,2.71195]
[1777036360522,47.88,78405.69,0.0,-0.97947,2e-05,2.71195]
[1777036360558,47.88,78405.69,0.0,-0.97947,2e-05,2.71195]
[1777036360753,47.88,78405.46,0.0,-0.97948,2e-05,2.71137]
[1777036360769,47.88,78405.46,0.0,-0.97948,2e-05,2.71137]
[1777036360824,47.88,78405.46,0.0,-0.97948,2e-05,2.71137]
[1777036361615,47.88,78405.46,0.0,-0.97948,2e-05,2.71137]
[1777036361652,47.88,78415.28,0.0,-0.97929,2e-05,2.73242]
[1777036363160,47.88,78413.63,0.0,-0.97933,2e-05,2.72886]
[1777036363270,47.88,78413.63,0.0,-0.97933,2e-05,2.72886]
[1777036363371,47.88,78410.51,0.0,-0.97939,2e-05,2.72207]
[1777036364268,47.88,78410.51,0.0,-0.97939,2e-05,2.72207]
[1777036364370,47.88,78406.42,0.0,-0.97946,2e-05,2.71322]
[1777036365933,47.88,78403.56,0.0,-0.97952,2e-05,2.707]
[1777036368663,47.88,78401.49,0.0,-0.97956,2e-05,2.70253]
[1777036368673,47.88,78402.61,0.0,-0.97954,2e-05,2.70491]
[1777036368771,47.88,78402.61,0.0,-0.97954,2e-05,2.70491]
[1777036368955,47.88,78399.9,0.0,-0.97959,2e-05,2.69908]
[1777036371099,47.88,78398.12,0.0,-0.97962,2e-05,2.69525]
[1777036371163,47.88,78393.95,0.0,-0.9797,2e-05,2.68634]
[1777036371976,47.88,78386.25,0.0,-0.97984,2e-05,2.66998]
[1777036372937,47.88,78386.25,0.0,-0.97984,2e-05,2.66998]
[1777036373021,47.88,78386.25,0.0,-0.97984,2e-05,2.66998]
[1777036373499,47.88,78386.25,0.0,-0.97984,2e-05,2.66998]
[1777036373520,47.88,78386.25,0.0,-0.97984,2e-05,2.66998]
[1777036373655,47.88,78383.87,0.0,-0.97989,2e-05,2.66501]
[1777036373990,47.88,78381.36,0.0,-0.97993,2e-05,2.6597]
[1777036378232,47.88,78381.08,0.0,-0.97994,2e-05,2.65927]
[1777036378270,47.88,78381.08,0.0,-0.97994,2e-05,2.65927]
[1777036378330,47.88,78378.15,0.0,-0.97999,2e-05,2.65314]
[1777036378745,47.88,78378.15,0.0,-0.97999,2e-05,2.65314]
[1777036384063,47.88,78382.44,0.0,-0.97991,2e-05,2.66262]
[1777036386213,47.88,78383.28,0.0,-0.97989,2e-05,2.66446]
[1777036386244,47.88,78383.28,0.0,-0.97989,2e-05,2.66446]
[1777036386270,47.88,78383.28,0.0,-0.97989,2e-05,2.66446]
[1777036386343,47.88,78384.01,0.0,-0.97988,2e-05,2.66606]
[1777036388091,47.88,78380.94,0.0,-0.97993,2e-05,2.65967]
[1777036390105,47.88,78374.32,0.0,-0.98005,2e-05,2.64583]
[1777036390864,47.88,78374.32,0.0,-0.98005,2e-05,2.64583]
[1777036390873,47.88,78374.32,0.0,-0.98005,2e-05,2.64583]
[1777036390980,47.88,78374.32,0.0,-0.98005,2e-05,2.64583]
[1777036391025,47.88,78374.32,0.0,-0.98005,2e-05,2.64583]
[1777036391112,47.88,78371.47,0.0,-0.98011,2e-05,2.63992]
[1777036396147,47.88,78372.01,0.0,-0.98009,2e-05,2.64159]
[1777036398058,47.88,78371.89,0.0,-0.98009,2e-05,2.64145]
[1777036398104,47.88,78371.89,0.0,-0.98009,2e-05,2.64145]
[1777036398211,47.88,78371.89,0.0,-0.98009,2e-05,2.64145]
[1777036398270,47.88,78371.89,0.0,-0.98009,2e-05,2.64145]
[1777036398313,47.89,78373.0,0.0,-0.98007,2e-05,2.64389]
[1777036400174,47.88,78366.25,0.0,-0.9802,2e-05,2.62894]
[1777036402189,47.87,78365.73,0.0,-0.98023,2e-05,2.62617]
[1777036403195,47.87,78368.63,0.0,-0.98018,2e-05,2.63141]
[1777036405789,47.86,78369.52,0.0,-0.98018,2e-05,2.63157]
[1777036405859,47.86,78369.52,0.0,-0.98018,2e-05,2.63157]
[1777036405969,47.86,78369.52,0.0,-0.98018,2e-05,2.63157]
[1777036406021,47.86,78369.52,0.0,-0.98018,2e-05,2.63157]
[1777036406217,47.86,78371.27,0.0,-0.98016,2e-05,2.6344]
[1777036408231,47.86,78378.37,0.0,-0.98003,2e-05,2.64862]
[1777036409392,47.86,78378.37,0.0,-0.98003,2e-05,2.64862]
[1777036409493,47.86,78378.37,0.0,-0.98003,2e-05,2.64862]
[1777036409524,47.86,78378.37,0.0,-0.98003,2e-05,2.64862]
[1777036409595,47.86,78382.66,0.0,-0.97995,2e-05,2.65787]
[1777036411252,47.86,78385.69,0.0,-0.97991,2e-05,2.66163]
[1777036414017,47.86,78384.95,0.0,-0.97993,2e-05,2.66022]
[1777036414115,47.86,78384.95,0.0,-0.97993,2e-05,2.66022]
[1777036414222,47.86,78384.95,0.0,-0.97993,2e-05,2.66022]
[1777036414270,47.86,78384.95,0.0,-0.97993,2e-05,2.66022]
[1777036414328,47.86,78384.95,0.0,-0.97993,2e-05,2.66022]
[1777036414432,47.86,78384.95,0.0,-0.97993,2e-05,2.66022]
[1777036414445,47.86,78384.95,0.0,-0.97993,2e-05,2.66022]
[1777036414521,47.86,78384.95,0.0,-0.97993,2e-05,2.66022]
[1777036414574,47.86,78384.95,0.0,-0.97993,2e-05,2.66022]
[1777036414680,47.86,78384.95,0.0,-0.97993,2e-05,2.66022]
[1777036414634,47.86,78386.47,0.0,-0.9799,2e-05,2.6636]
[1777036414775,47.86,78386.47,0.0,-0.9799,2e-05,2.6636]
[1777036414805,47.86,78386.47,0.0,-0.9799,2e-05,2.6636]
[1777036414906,47.86,78386.47,0.0,-0.9799,2e-05,2.6636]
[1777036415013,47.86,78386.47,0.0,-0.9799,2e-05,2.6636]
[1777036415023,47.86,78386.47,0.0,-0.9799,2e-05,2.6636]
[1777036415119,47.86,78386.47,0.0,-0.9799,2e-05,2.6636]
[1777036415225,47.86,78386.47,0.0,-0.9799,2e-05,2.6636]
[1777036415272,47.86,78386.47,0.0,-0.9799,2e-05,2.6636]
[1777036415332,47.86,78386.47,0.0,-0.9799,2e-05,2.6636]
[1777036415440,47.86,78386.47,0.0,-0.9799,2e-05,2.6636]
[1777036415520,47.86,78386.47,0.0,-0.9799,2e-05,2.6636]
[1777036415546,47.86,78386.47,0.0,-0.9799,2e-05,2.6636]
[1777036415653,47.86,78386.47,0.0,-0.9799,2e-05,2.6636]
[1777036415648,47.86,78385.4,0.0,-0.97991,2e-05,2.66142]
[1777036415725,47.86,78385.4,0.0,-0.97991,2e-05,2.66142]
[1777036415775,47.86,78385.4,0.0,-0.97991,2e-05,2.66142]
[1777036415835,47.86,78385.4,0.0,-0.97991,2e-05,2.66142]
[1777036415968,47.86,78385.4,0.0,-0.97991,2e-05,2.66142]
[1777036416021,47.86,78385.4,0.0,-0.97991,2e-05,2.66142]
[1777036416075,47.86,78385.4,0.0,-0.97991,2e-05,2.66142]
[1777036416287,47.86,78384.56,0.0,-0.97993,2e-05,2.65964]
[1777036418042,47.86,78383.86,0.0,-0.97995,2e-05,2.65726]
[1777036418270,47.86,78383.86,0.0,-0.97995,2e-05,2.65726]
[1777036418321,47.86,78383.86,0.0,-0.97995,2e-05,2.65726]
[1777036418430,47.86,78383.86,0.0,-0.97995,2e-05,2.65726]
[1777036418530,47.85,78392.11,0.0,-0.97981,2e-05,2.67385]
[1777036419022,47.85,78392.11,0.0,-0.97981,2e-05,2.67385]
[1777036419075,47.85,78392.11,0.0,-0.97981,2e-05,2.67385]
[1777036419184,47.85,78392.11,0.0,-0.97981,2e-05,2.67385]
[1777036419321,47.85,78392.11,0.0,-0.97981,2e-05,2.67385]
[1777036419395,47.85,78392.16,0.0,-0.9798,2e-05,2.67402]
[1777036420025,47.85,78392.16,0.0,-0.9798,2e-05,2.67402]
[1777036420315,47.85,78392.37,0.0,-0.9798,2e-05,2.67453]
[1777036421322,47.85,78389.12,0.0,-0.97986,2e-05,2.66769]
[1777036423336,47.85,78387.97,0.0,-0.97988,2e-05,2.66539]
[1777036424343,47.85,78389.07,0.0,-0.97986,2e-05,2.6678]
[1777036426357,47.85,78385.94,0.0,-0.97992,2e-05,2.6613]
[1777036427364,47.86,78383.42,0.0,-0.97996,2e-05,2.65605]
[1777036430385,47.84,78389.32,0.0,-0.97988,2e-05,2.66585]
[1777036431391,47.84,78392.23,0.0,-0.97983,2e-05,2.67111]
[1777036432399,47.84,78394.47,0.0,-0.9798,2e-05,2.67495]
[1777036433406,47.84,78393.0,0.0,-0.97982,2e-05,2.67188]
[1777036435420,47.83,78387.55,0.0,-0.97994,2e-05,2.65848]
[1777036437434,47.82,78384.27,0.0,-0.98002,2e-05,2.64975]
[1777036438441,47.82,78377.85,0.0,-0.98014,2e-05,2.63533]
[1777036440454,47.81,78378.52,0.0,-0.98015,2e-05,2.63501]
[1777036442469,47.8,78374.26,0.0,-0.98024,2e-05,2.62436]
[1777036443476,47.8,78371.86,0.0,-0.98029,2e-05,2.61848]
[1777036445490,47.79,78375.45,0.0,-0.98024,2e-05,2.62435]
[1777036450525,47.77,78375.97,0.0,-0.98027,2e-05,2.6213]
[1777036451532,47.77,78374.79,0.0,-0.9803,2e-05,2.618]
[1777036453546,47.76,78377.41,0.0,-0.98026,2e-05,2.62185]
[1777036454553,47.76,78378.82,0.0,-0.98025,2e-05,2.62399]
[1777036456567,47.75,78376.77,0.0,-0.9803,2e-05,2.61805]
[1777036457574,47.75,78382.85,0.0,-0.98019,2e-05,2.62999]
[1777036458581,47.75,78384.15,0.0,-0.98018,2e-05,2.63191]
[1777036459588,47.74,78386.64,0.0,-0.98014,2e-05,2.63632]
[1777036460596,47.74,78385.32,0.0,-0.98017,2e-05,2.6327]
[1777036462610,47.73,78390.25,0.0,-0.98009,2e-05,2.64141]
[1777036463617,47.73,78389.06,0.0,-0.98013,2e-05,2.6372]
[1777036467645,47.72,78390.2,0.0,-0.98013,2e-05,2.63706]
[1777036468652,47.71,78387.57,0.0,-0.9802,2e-05,2.62982]
[1777036469659,47.7,78386.15,0.0,-0.98023,2e-05,2.626]
[1777036470667,47.7,78381.45,0.0,-0.98032,2e-05,2.6153]
[1777036474697,47.69,78379.84,0.0,-0.9804,2e-05,2.606]
[1777036475701,47.68,78378.66,0.0,-0.98043,2e-05,2.60274]
[1777036479731,47.67,78379.93,0.0,-0.98043,2e-05,2.60226]
[1777036484766,47.65,78380.61,0.0,-0.98046,2e-05,2.59979]
[1777036489805,47.64,78379.42,0.0,-0.98051,2e-05,2.59348]
[1777036494839,47.62,78377.3,0.0,-0.98058,2e-05,2.58531]
[1777036495847,47.62,78380.09,0.0,-0.98054,2e-05,2.59038]
[1777036499874,47.61,78382.69,0.0,-0.98052,2e-05,2.59282]
[1777036503903,47.59,78386.17,0.0,-0.98048,2e-05,2.5971]
[1777036505916,47.59,78383.79,0.0,-0.98054,2e-05,2.59063]
[1777036506924,47.58,78380.98,0.0,-0.9806,2e-05,2.58403]
[1777036508938,47.58,78376.17,0.0,-0.98069,2e-05,2.57259]
[1777036509944,47.57,78377.64,0.0,-0.98067,2e-05,2.57494]
[1777036511959,47.57,78375.38,0.0,-0.98073,2e-05,2.56884]
[1777036512966,47.57,78378.01,0.0,-0.98069,2e-05,2.5736]
[1777036514980,47.56,78376.04,0.0,-0.98073,2e-05,2.5681]
[1777036516994,47.55,78373.45,0.0,-0.98079,2e-05,2.56133]
[1777036518001,47.55,78370.28,0.0,-0.98086,2e-05,2.55409]
[1777036521022,47.54,78368.64,0.0,-0.9809,2e-05,2.54868]
[1777036522029,47.54,78364.51,0.0,-0.98098,2e-05,2.5395]
[1777036523759,47.54,78364.51,0.0,-0.98098,2e-05,2.5395]
[1777036523769,47.54,78364.51,0.0,-0.98098,2e-05,2.5395]
[1777036523765,47.53,78350.44,0.0,-0.98124,2e-05,2.50944]
[1777036523851,47.53,78350.44,0.0,-0.98124,2e-05,2.50944]
[1777036523862,47.53,78350.44,0.0,-0.98124,2e-05,2.50944]
[1777036524007,47.53,78350.44,0.0,-0.98124,2e-05,2.50944]
[1777036524019,47.53,78350.44,0.0,-0.98124,2e-05,2.50944]
[1777036524115,47.53,78350.44,0.0,-0.98124,2e-05,2.50944]
[1777036524225,47.53,78350.44,0.0,-0.98124,2e-05,2.50944]
[1777036524275,47.53,78350.44,0.0,-0.98124,2e-05,2.50944]
[1777036524331,47.53,78350.44,0.0,-0.98124,2e-05,2.50944]
[1777036524437,47.53,78350.44,0.0,-0.98124,2e-05,2.50944]
[1777036524524,47.53,78350.44,0.0,-0.98124,2e-05,2.50944]
[1777036524544,47.53,78350.44,0.0,-0.98124,2e-05,2.50944]
[1777036524650,47.53,78350.44,0.0,-0.98124,2e-05,2.50944]
[1777036524769,47.53,78350.44,0.0,-0.98124,2e-05,2.50944]
[1777036524783,47.53,78350.44,0.0,-0.98124,2e-05,2.50944]
[1777036524891,47.53,78350.05,0.0,-0.98126,2e-05,2.50804]
[1777036525021,47.53,78350.05,0.0,-0.98126,2e-05,2.50804]
[1777036525111,47.53,78350.05,0.0,-0.98126,2e-05,2.50804]
[1777036525213,47.53,78348.05,0.0,-0.98129,2e-05,2.50397]
[1777036526271,47.53,78348.05,0.0,-0.98129,2e-05,2.50397]
[1777036526518,47.53,78348.05,0.0,-0.98129,2e-05,2.50397]
[1777036526624,47.53,78348.05,0.0,-0.98129,2e-05,2.50397]
[1777036526730,47.53,78348.05,0.0,-0.98129,2e-05,2.50397]
[1777036526836,47.53,78348.05,0.0,-0.98129,2e-05,2.50397]
[1777036526833,47.53,78342.97,0.0,-0.98139,2e-05,2.49249]
[1777036526945,47.53,78342.97,0.0,-0.98139,2e-05,2.49249]
[1777036528420,47.53,78342.28,0.0,-0.9814,2e-05,2.49109]
[1777036528524,47.53,78342.28,0.0,-0.9814,2e-05,2.49109]
[1777036528631,47.53,78342.28,0.0,-0.9814,2e-05,2.49109]
[1777036528732,47.52,78342.13,0.0,-0.98141,2e-05,2.48965]
[1777036529079,47.52,78344.35,0.0,-0.98138,2e-05,2.49415]
[1777036531284,47.52,78343.89,0.0,-0.98139,2e-05,2.49264]
[1777036533108,47.51,78345.65,0.0,-0.98139,2e-05,2.49188]
[1777036533977,47.51,78345.65,0.0,-0.98139,2e-05,2.49188]
[1777036534115,47.51,78347.51,0.0,-0.98136,2e-05,2.49508]
[1777036535122,47.51,78350.36,0.0,-0.98132,2e-05,2.5003]
[1777036536918,47.5,78349.94,0.0,-0.98133,2e-05,2.49886]
[1777036537274,47.5,78353.27,0.0,-0.98128,2e-05,2.50506]
[1777036538770,47.5,78353.27,0.0,-0.98128,2e-05,2.50506]
[1777036538844,47.5,78353.27,0.0,-0.98128,2e-05,2.50506]
[1777036538143,47.5,78359.31,0.0,-0.98118,2e-05,2.51679]
[1777036539019,47.5,78359.31,0.0,-0.98118,2e-05,2.51679]
[1777036539268,47.5,78359.31,0.0,-0.98118,2e-05,2.51679]
[1777036539370,47.5,78359.03,0.0,-0.98119,2e-05,2.5156]
[1777036542170,47.49,78356.22,0.0,-0.98125,2e-05,2.50804]
[1777036543177,47.49,78352.99,0.0,-0.98132,2e-05,2.50086]
[1777036544185,47.48,78351.1,0.0,-0.98135,2e-05,2.49644]
[1777036545192,47.48,78353.95,0.0,-0.98131,2e-05,2.50166]
[1777036549220,47.47,78359.43,0.0,-0.98123,2e-05,2.51049]
[1777036551233,47.47,78361.24,0.0,-0.98121,2e-05,2.51299]
[1777036552241,47.46,78364.32,0.0,-0.98116,2e-05,2.51869]
[1777036554255,47.46,78362.19,0.0,-0.98121,2e-05,2.5131]
[1777036556269,47.45,78365.6,0.0,-0.98116,2e-05,2.51888]
[1777036557275,47.45,78367.4,0.0,-0.98113,2e-05,2.52195]
[1777036563778,47.44,78367.58,0.0,-0.98115,2e-05,2.51987]
[1777036563840,47.43,78366.35,0.0,-0.98119,2e-05,2.51553]
[1777036563897,47.43,78366.35,0.0,-0.98119,2e-05,2.51553]
[1777036564036,47.43,78366.35,0.0,-0.98119,2e-05,2.51553]
[1777036564058,47.43,78366.35,0.0,-0.98119,2e-05,2.51553]
[1777036564325,47.43,78378.12,0.0,-0.98098,2e-05,2.5397]
[1777036565332,47.43,78367.59,0.0,-0.98117,2e-05,2.51743]
[1777036566772,47.43,78367.59,0.0,-0.98117,2e-05,2.51743]
[1777036566874,47.42,78366.21,0.0,-0.98121,2e-05,2.5134]
[1777036568353,47.42,78367.95,0.0,-0.98118,2e-05,2.51637]
[1777036570274,47.42,78368.37,0.0,-0.98118,2e-05,2.51662]
[1777036570380,47.42,78368.37,0.0,-0.98118,2e-05,2.51662]
[1777036570519,47.42,78368.37,0.0,-0.98118,2e-05,2.51662]
[1777036572381,47.41,78369.56,0.0,-0.98118,2e-05,2.51725]
[1777036574269,47.41,78369.64,0.0,-0.98118,2e-05,2.51681]
[1777036579429,47.39,78369.12,0.0,-0.98122,2e-05,2.51213]
[1777036582450,47.39,78367.8,0.0,-0.98126,2e-05,2.50764]
[1777036585474,47.38,78365.69,0.0,-0.98131,2e-05,2.50156]
[1777036589501,47.37,78356.35,0.0,-0.9815,2e-05,2.48026]
[1777036590509,47.37,78355.44,0.0,-0.98152,2e-05,2.47788]
[1777036592522,47.36,78351.91,0.0,-0.98161,2e-05,2.46705]
[1777036593530,47.36,78349.36,0.0,-0.98166,2e-05,2.46139]
[1777036594537,47.36,78347.46,0.0,-0.98169,2e-05,2.45706]
[1777036595544,47.35,78346.14,0.0,-0.98172,2e-05,2.4539]
[1777036596551,47.35,78345.1,0.0,-0.98174,2e-05,2.45132]
[1777036596939,47.35,78345.1,0.0,-0.98174,2e-05,2.45132]
[1777036597041,47.35,78345.1,0.0,-0.98174,2e-05,2.45132]
[1777036597561,47.35,78342.71,0.0,-0.98179,2e-05,2.44604]
[1777036600360,47.35,78341.88,0.0,-0.98181,2e-05,2.44343]
[1777036600519,47.35,78341.88,0.0,-0.98181,2e-05,2.44343]
[1777036600582,47.34,78339.86,0.0,-0.98185,2e-05,2.43891]
[1777036601589,47.34,78337.84,0.0,-0.98189,2e-05,2.43441]
[1777036604276,47.34,78337.96,0.0,-0.98189,2e-05,2.43375]
[1777036604610,47.34,78342.79,0.0,-0.98182,2e-05,2.44297]
[1777036605616,47.33,78344.09,0.0,-0.9818,2e-05,2.44514]
[1777036607078,47.33,78343.95,0.0,-0.9818,2e-05,2.44439]
[1777036607875,47.33,78343.95,0.0,-0.9818,2e-05,2.44439]
[1777036607631,47.33,78347.68,0.0,-0.98174,2e-05,2.45142]
[1777036608638,47.33,78353.59,0.0,-0.98164,2e-05,2.46286]
[1777036609775,47.33,78353.59,0.0,-0.98164,2e-05,2.46286]
[1777036609874,47.32,78353.37,0.0,-0.98166,2e-05,2.46145]
[1777036612272,47.32,78353.63,0.0,-0.98166,2e-05,2.46148]
[1777036612666,47.32,78354.1,0.0,-0.98165,2e-05,2.46193]
[1777036616693,47.31,78352.86,0.0,-0.98169,2e-05,2.45745]
[1777036619715,47.3,78350.95,0.0,-0.98174,2e-05,2.45214]
[1777036620620,47.3,78350.95,0.0,-0.98174,2e-05,2.45214]
[1777036621729,47.3,78345.56,0.0,-0.98184,2e-05,2.44035]
[1777036623743,47.3,78341.48,0.0,-0.98192,2e-05,2.43125]
[1777036624270,47.3,78341.48,0.0,-0.98192,2e-05,2.43125]
[1777036624351,47.3,78341.48,0.0,-0.98192,2e-05,2.43125]
[1777036624750,47.29,78339.86,0.0,-0.98195,2e-05,2.42755]
[1777036625522,47.29,78339.86,0.0,-0.98195,2e-05,2.42755]
[1777036628272,47.29,78338.99,0.0,-0.98198,2e-05,2.42408]
[1777036633814,47.28,78338.96,0.0,-0.982,2e-05,2.42149]
[1777036636835,47.27,78335.14,0.0,-0.98208,2e-05,2.41263]
[1777036637842,47.27,78326.22,0.0,-0.98223,2e-05,2.39494]
[1777036638849,47.27,78322.84,0.0,-0.98229,2e-05,2.3875]
[1777036641879,47.26,78314.98,0.0,-0.98243,2e-05,2.37132]
[1777036642886,47.26,78325.18,0.0,-0.98227,2e-05,2.39072]
[1777036643893,47.26,78325.15,0.0,-0.98227,2e-05,2.39029]
[1777036644899,47.26,78329.55,0.0,-0.9822,2e-05,2.39863]
[1777036645907,47.26,78334.52,0.0,-0.98212,2e-05,2.40811]
[1777036646914,47.25,78336.1,0.0,-0.98209,2e-05,2.41086]
[1777036649935,47.25,78341.01,0.0,-0.98202,2e-05,2.41945]
[1777036651516,47.25,78341.07,0.0,-0.98202,2e-05,2.41915]
[1777036651559,47.25,78341.07,0.0,-0.98202,2e-05,2.41915]
[1777036651949,47.25,78344.19,0.0,-0.98199,2e-05,2.42238]
[1777036652956,47.24,78352.11,0.0,-0.98186,2e-05,2.43781]
[1777036653963,47.24,78352.28,0.0,-0.98186,2e-05,2.43771]
[1777036654970,47.24,78353.83,0.0,-0.98184,2e-05,2.44037]
[1777036656984,47.24,78359.1,0.0,-0.98175,2e-05,2.45007]
[1777036657991,47.23,78360.76,0.0,-0.98173,2e-05,2.45294]
[1777036658998,47.23,78362.82,0.0,-0.9817,2e-05,2.45662]
[1777036661103,47.23,78360.53,0.0,-0.98175,2e-05,2.45104]
[1777036667062,47.21,78365.82,0.0,-0.98168,2e-05,2.45887]
[1777036669076,47.21,78363.52,0.0,-0.98173,2e-05,2.45325]
[1777036673104,47.2,78365.26,0.0,-0.98171,2e-05,2.45483]
[1777036674111,47.2,78363.62,0.0,-0.98175,2e-05,2.45104]
[1777036679146,47.19,78363.18,0.0,-0.98177,2e-05,2.44777]
[1777036682167,47.18,78361.82,0.0,-0.98181,2e-05,2.4436]
[1777036683174,47.18,78363.49,0.0,-0.98179,2e-05,2.44649]
[1777036684181,47.18,78362.15,0.0,-0.98181,2e-05,2.44332]
[1777036689216,47.17,78360.89,0.0,-0.98186,2e-05,2.43845]
[1777036694250,47.16,78361.9,0.0,-0.98186,2e-05,2.43817]
[1777036697272,47.15,78360.56,0.0,-0.98189,2e-05,2.4341]
[1777036700293,47.15,78354.34,0.0,-0.98201,2e-05,2.42029]
[1777036701300,47.15,78358.65,0.0,-0.98194,2e-05,2.42849]
[1777036703314,47.14,78364.47,0.0,-0.98185,2e-05,2.43929]
[1777036705487,47.14,78364.55,0.0,-0.98185,2e-05,2.43899]
[1777036705524,47.14,78364.55,0.0,-0.98185,2e-05,2.43899]
[1777036705770,47.14,78364.55,0.0,-0.98185,2e-05,2.43899]
[1777036705871,47.14,78364.56,0.0,-0.98186,2e-05,2.43809]
[1777036711370,47.13,78364.74,0.0,-0.98189,2e-05,2.43358]
[1777036713383,47.12,78366.16,0.0,-0.98188,2e-05,2.43553]
[1777036715398,47.12,78364.53,0.0,-0.98191,2e-05,2.43135]
[1777036716405,47.12,78362.51,0.0,-0.98195,2e-05,2.42686]
[1777036719426,47.11,78363.91,0.0,-0.98194,2e-05,2.42836]
[1777036724461,47.1,78364.46,0.0,-0.98195,2e-05,2.42727]
[1777036728489,47.09,78365.5,0.0,-0.98195,2e-05,2.42761]
[1777036732521,47.09,78363.27,0.0,-0.982,2e-05,2.4214]
[1777036735542,47.08,78361.69,0.0,-0.98204,2e-05,2.41697]
[1777036736549,47.08,78366.29,0.0,-0.98196,2e-05,2.42576]
[1777036741584,47.07,78366.48,0.0,-0.98198,2e-05,2.42399]
[1777036743598,47.07,78368.97,0.0,-0.98194,2e-05,2.42813]
[1777036744605,47.06,78373.09,0.0,-0.98188,2e-05,2.43598]
[1777036745612,47.06,78376.07,0.0,-0.98183,2e-05,2.44153]
[1777036752010,47.06,78376.37,0.0,-0.98184,2e-05,2.44077]
[1777036751654,47.05,78377.69,0.0,-0.98182,2e-05,2.44206]
[1777036752133,47.05,78377.69,0.0,-0.98182,2e-05,2.44206]
[1777036752661,47.05,78382.99,0.0,-0.98174,2e-05,2.4523]
[1777036754674,47.04,78381.79,0.0,-0.98177,2e-05,2.44893]
[1777036759710,47.03,78382.84,0.0,-0.98177,2e-05,2.44874]
[1777036763738,47.03,78388.84,0.0,-0.98168,2e-05,2.45908]
[1777036764745,47.02,78393.79,0.0,-0.9816,2e-05,2.46867]
[1777036765752,47.02,78395.84,0.0,-0.98156,2e-05,2.47236]
[1777036766759,47.02,78392.58,0.0,-0.98163,2e-05,2.46523]
[1777036768773,47.02,78398.98,0.0,-0.98152,2e-05,2.47729]
[1777036769780,47.01,78401.08,0.0,-0.98149,2e-05,2.4811]
[1777036771793,47.01,78401.39,0.0,-0.98151,2e-05,2.4781]
[1777036774815,47.0,78403.99,0.0,-0.98148,2e-05,2.4819]
[1777036779850,46.99,78404.74,0.0,-0.98149,2e-05,2.4809]
[1777036780857,46.99,78406.46,0.0,-0.98146,2e-05,2.48391]
[1777036781864,46.99,78407.96,0.0,-0.98144,2e-05,2.48648]
[1777036782871,46.99,78411.58,0.0,-0.98138,2e-05,2.49338]
[1777036783597,46.99,78411.58,0.0,-0.98138,2e-05,2.49338]
[1777036783848,46.99,78411.58,0.0,-0.98138,2e-05,2.49338]
[1777036783881,46.98,78416.36,0.0,-0.9813,2e-05,2.50269]
[1777036784273,46.98,78416.36,0.0,-0.9813,2e-05,2.50269]
[1777036784520,46.98,78416.36,0.0,-0.9813,2e-05,2.50269]
[1777036784635,46.98,78416.36,0.0,-0.9813,2e-05,2.50269]
[1777036786904,46.98,78417.99,0.0,-0.98129,2e-05,2.50443]
[1777036791937,46.96,78417.82,0.0,-0.98131,2e-05,2.50136]
[1777036792271,46.96,78417.82,0.0,-0.98131,2e-05,2.50136]
[1777036792372,46.96,78417.82,0.0,-0.98132,2e-05,2.50082]
[1777036797979,46.95,78420.42,0.0,-0.9813,2e-05,2.50292]
[1777036798985,46.95,78422.49,0.0,-0.98127,2e-05,2.50663]
[1777036802007,46.94,78420.83,0.0,-0.98131,2e-05,2.50154]
[1777036803017,46.94,78419.45,0.0,-0.98134,2e-05,2.49815]
[1777036804024,46.93,78422.59,0.0,-0.98129,2e-05,2.50407]
[1777036809058,46.92,78423.15,0.0,-0.9813,2e-05,2.50246]
[1777036810066,46.92,78422.05,0.0,-0.98133,2e-05,2.49964]
[1777036815101,46.91,78423.22,0.0,-0.98133,2e-05,2.49931]
[1777036815999,46.91,78423.22,0.0,-0.98133,2e-05,2.49931]
[1777036824165,46.89,78422.32,0.0,-0.98139,2e-05,2.49256]
[1777036826180,46.88,78424.26,0.0,-0.98137,2e-05,2.49547]
[1777036831215,46.87,78424.38,0.0,-0.98141,2e-05,2.49037]
[1777036836250,46.86,78423.57,0.0,-0.98144,2e-05,2.48604]
[1777036841285,46.85,78424.27,0.0,-0.98145,2e-05,2.48484]
[1777036844315,46.85,78424.17,0.0,-0.98146,2e-05,2.48411]
[1777036846280,46.84,78423.31,0.0,-0.98149,2e-05,2.48077]
[1777036846323,46.84,78423.39,0.0,-0.98149,2e-05,2.48041]
[1777036851358,46.83,78423.05,0.0,-0.98152,2e-05,2.47711]
[1777036852414,46.83,78423.05,0.0,-0.98152,2e-05,2.47711]
[1777036852527,46.83,78423.05,0.0,-0.98152,2e-05,2.47711]
[1777036852628,46.82,78423.1,0.0,-0.98153,2e-05,2.4767]
[1777036854379,46.82,78417.58,0.0,-0.98163,2e-05,2.46438]
[1777036855386,46.82,78411.3,0.0,-0.98175,2e-05,2.4511]
[1777036858030,46.82,78411.23,0.0,-0.98175,2e-05,2.45049]
[1777036858050,46.82,78411.23,0.0,-0.98175,2e-05,2.45049]
[1777036858157,46.82,78411.23,0.0,-0.98175,2e-05,2.45049]
[1777036858123,46.81,78409.39,0.0,-0.98179,2e-05,2.44582]
[1777036858280,46.81,78409.39,0.0,-0.98179,2e-05,2.44582]
[1777036858407,46.81,78408.14,0.0,-0.98181,2e-05,2.44329]
[1777036860311,46.81,78408.43,0.0,-0.98181,2e-05,2.44342]
[1777036865455,46.8,78405.95,0.0,-0.98188,2e-05,2.43567]
[1777036869435,46.79,78405.4,0.0,-0.9819,2e-05,2.43322]
[1777036869521,46.79,78405.4,0.0,-0.9819,2e-05,2.43322]
[1777036869529,46.79,78405.4,0.0,-0.9819,2e-05,2.43322]
[1777036869620,46.79,78405.4,0.0,-0.9819,2e-05,2.43322]
[1777036869726,46.79,78405.4,0.0,-0.9819,2e-05,2.43322]
[1777036869774,46.79,78405.4,0.0,-0.9819,2e-05,2.43322]
[1777036869827,46.79,78404.49,0.0,-0.98192,2e-05,2.43094]
[1777036870491,46.79,78408.57,0.0,-0.98185,2e-05,2.43875]
[1777036875526,46.78,78410.66,0.0,-0.98184,2e-05,2.44069]
[1777036880543,46.77,78409.61,0.0,-0.98187,2e-05,2.43672]
[1777036880631,46.77,78409.61,0.0,-0.98187,2e-05,2.43672]
[1777036880772,46.77,78409.61,0.0,-0.98187,2e-05,2.43672]
[1777036880840,46.77,78408.26,0.0,-0.9819,2e-05,2.43353]
[1777036883582,46.76,78401.78,0.0,-0.98202,2e-05,2.41911]
[1777036885533,46.76,78401.85,0.0,-0.98203,2e-05,2.41883]
[1777036885630,46.76,78401.85,0.0,-0.98203,2e-05,2.41883]
[1777036885770,46.76,78401.85,0.0,-0.98203,2e-05,2.41883]
[1777036885840,46.76,78401.71,0.0,-0.98203,2e-05,2.41812]
[1777036889786,46.75,78401.54,0.0,-0.98205,2e-05,2.41652]
[1777036889819,46.75,78401.54,0.0,-0.98205,2e-05,2.41652]
[1777036889926,46.75,78401.54,0.0,-0.98205,2e-05,2.41652]
[1777036890024,46.75,78401.54,0.0,-0.98205,2e-05,2.41652]
[1777036890027,46.75,78402.13,0.0,-0.98204,2e-05,2.41729]
[1777036893651,46.74,78397.37,0.0,-0.98215,2e-05,2.40351]
[1777036897585,46.74,78394.76,0.0,-0.98221,2e-05,2.39713]
[1777036897682,46.74,78394.76,0.0,-0.98221,2e-05,2.39713]
[1777036897771,46.74,78394.76,0.0,-0.98221,2e-05,2.39713]
[1777036897872,46.74,78395.36,0.0,-0.9822,2e-05,2.39796]
[1777036902715,46.73,78391.63,0.0,-0.98228,2e-05,2.38866]
[1777036904472,46.73,78391.0,0.0,-0.98229,2e-05,2.38706]
[1777036904529,46.73,78391.0,0.0,-0.98229,2e-05,2.38706]
[1777036904579,46.73,78391.0,0.0,-0.98229,2e-05,2.38706]
[1777036904687,46.73,78391.0,0.0,-0.98229,2e-05,2.38706]
[1777036904772,46.73,78391.0,0.0,-0.98229,2e-05,2.38706]
[1777036904868,46.73,78388.71,0.0,-0.98234,2e-05,2.38215]
[1777036908757,46.72,78385.86,0.0,-0.9824,2e-05,2.37517]
[1777036911905,46.72,78385.71,0.0,-0.9824,2e-05,2.37426]
[1777036912019,46.72,78385.71,0.0,-0.9824,2e-05,2.37426]
[1777036912120,46.72,78385.71,0.0,-0.9824,2e-05,2.37426]
[1777036912209,46.72,78385.61,0.0,-0.98241,2e-05,2.37346]
[1777036912277,46.72,78385.61,0.0,-0.98241,2e-05,2.37346]
[1777036914244,46.71,78383.57,0.0,-0.98245,2e-05,2.36911]
[1777036916275,46.71,78383.45,0.0,-0.98246,2e-05,2.3683]
[1777036918662,46.71,78383.22,0.0,-0.98246,2e-05,2.36728]
[1777036918708,46.71,78383.22,0.0,-0.98246,2e-05,2.36728]
[1777036918772,46.71,78383.22,0.0,-0.98246,2e-05,2.36728]
[1777036918827,46.71,78383.35,0.0,-0.98246,2e-05,2.36726]
[1777036920277,46.71,78384.78,0.0,-0.98244,2e-05,2.36982]
[1777036922764,46.7,78385.63,0.0,-0.98243,2e-05,2.37094]
[1777036922769,46.7,78385.63,0.0,-0.98243,2e-05,2.37094]
[1777036922841,46.7,78385.63,0.0,-0.98243,2e-05,2.37094]
[1777036922949,46.7,78385.63,0.0,-0.98243,2e-05,2.37094]
[1777036923022,46.7,78385.63,0.0,-0.98243,2e-05,2.37094]
[1777036923046,46.7,78381.24,0.0,-0.98251,2e-05,2.36195]
[1777036929903,46.7,78381.29,0.0,-0.98253,2e-05,2.36021]
[1777036933932,46.69,78384.78,0.0,-0.98248,2e-05,2.36609]
[1777036934956,46.69,78384.78,0.0,-0.98248,2e-05,2.36609]
[1777036934983,46.69,78384.78,0.0,-0.98248,2e-05,2.36609]
[1777036935022,46.69,78384.78,0.0,-0.98248,2e-05,2.36609]
[1777036935084,46.69,78384.62,0.0,-0.98248,2e-05,2.3655]
[1777036940985,46.68,78384.95,0.0,-0.98249,2e-05,2.36457]
[1777036941275,46.68,78384.95,0.0,-0.98249,2e-05,2.36457]
[1777036941337,46.68,78384.95,0.0,-0.98249,2e-05,2.36457]
[1777036941522,46.68,78384.95,0.0,-0.98249,2e-05,2.36457]
[1777036941992,46.68,78386.1,0.0,-0.98247,2e-05,2.36659]
[1777036942999,46.68,78390.8,0.0,-0.98239,2e-05,2.37567]
[1777036945912,46.68,78391.76,0.0,-0.98238,2e-05,2.37704]
[1777036949043,46.67,78380.43,0.0,-0.98258,2e-05,2.35345]
[1777036949478,46.67,78380.43,0.0,-0.98258,2e-05,2.35345]
[1777036950050,46.67,78370.29,0.0,-0.98276,2e-05,2.3332]
[1777036951057,46.67,78368.5,0.0,-0.98281,2e-05,2.32693]
[1777036951633,46.67,78368.5,0.0,-0.98281,2e-05,2.32693]
[1777036951737,46.67,78368.5,0.0,-0.98281,2e-05,2.32693]
[1777036951780,46.67,78368.5,0.0,-0.98281,2e-05,2.32693]
[1777036952064,46.67,78370.14,0.0,-0.98278,2e-05,2.32993]
[1777036957100,46.67,78373.29,0.0,-0.98274,2e-05,2.3351]
[1777036958107,46.66,78376.12,0.0,-0.98269,2e-05,2.34047]
[1777036959058,46.66,78376.12,0.0,-0.98269,2e-05,2.34047]
[1777036959126,46.66,78376.12,0.0,-0.98269,2e-05,2.34047]
[1777036959233,46.66,78376.12,0.0,-0.98269,2e-05,2.34047]
[1777036959228,46.66,78376.05,0.0,-0.9827,2e-05,2.33989]
[1777036960122,46.66,78376.4,0.0,-0.98269,2e-05,2.34035]
[1777036964150,46.66,78362.98,0.0,-0.98292,2e-05,2.31338]
[1777036965157,46.66,78359.24,0.0,-0.98299,2e-05,2.30587]
[1777036966164,46.66,78347.69,0.0,-0.98318,2e-05,2.28313]
[1777036967171,46.66,78346.06,0.0,-0.98321,2e-05,2.27985]
[1777036967435,46.66,78346.06,0.0,-0.98321,2e-05,2.27985]
[1777036967511,46.66,78346.06,0.0,-0.98321,2e-05,2.27985]
[1777036967522,46.66,78346.06,0.0,-0.98321,2e-05,2.27985]
[1777036968179,46.66,78342.57,0.0,-0.98326,2e-05,2.27301]
[1777036973214,46.65,78340.75,0.0,-0.9833,2e-05,2.26895]
[1777036976068,46.65,78341.09,0.0,-0.98329,2e-05,2.26949]
[1777036976134,46.65,78341.09,0.0,-0.98329,2e-05,2.26949]
[1777036976268,46.65,78341.09,0.0,-0.98329,2e-05,2.26949]
[1777036976235,46.65,78340.57,0.0,-0.98331,2e-05,2.26826]
[1777036976375,46.65,78340.57,0.0,-0.98331,2e-05,2.26826]
[1777036976482,46.65,78340.57,0.0,-0.98331,2e-05,2.26826]
[1777036976519,46.65,78340.57,0.0,-0.98331,2e-05,2.26826]
[1777036977242,46.65,78340.31,0.0,-0.98331,2e-05,2.26765]
[1777036981270,46.65,78332.31,0.0,-0.98344,2e-05,2.25188]
[1777036982277,46.65,78331.59,0.0,-0.98346,2e-05,2.25042]
[1777036983038,46.65,78331.59,0.0,-0.98346,2e-05,2.25042]
[1777036983148,46.65,78331.59,0.0,-0.98346,2e-05,2.25042]
[1777036983233,46.65,78331.59,0.0,-0.98346,2e-05,2.25042]
[1777036983271,46.65,78331.59,0.0,-0.98346,2e-05,2.25042]
[1777036983284,46.65,78329.77,0.0,-0.98349,2e-05,2.24687]
[1777036983633,46.65,78329.77,0.0,-0.98349,2e-05,2.24687]
[1777036984270,46.65,78329.77,0.0,-0.98349,2e-05,2.24687]
[1777036986305,46.65,78334.43,0.0,-0.98341,2e-05,2.25555]
[1777036988270,46.65,78334.43,0.0,-0.98341,2e-05,2.25555]
[1777036991720,46.65,78334.11,0.0,-0.98342,2e-05,2.25458]
[1777036991772,46.65,78334.11,0.0,-0.98342,2e-05,2.25458]
[1777036991797,46.65,78334.11,0.0,-0.98342,2e-05,2.25458]
[1777036991904,46.65,78334.11,0.0,-0.98342,2e-05,2.25458]
[1777036992021,46.65,78334.11,0.0,-0.98342,2e-05,2.25458]
[1777036992117,46.65,78334.11,0.0,-0.98342,2e-05,2.25458]
[1777036992224,46.65,78334.11,0.0,-0.98342,2e-05,2.25458]
[1777036992273,46.65,78334.11,0.0,-0.98342,2e-05,2.25458]
[1777036992218,46.64,78336.85,0.0,-0.98338,2e-05,2.25965]
[1777036992347,46.64,78337.04,0.0,-0.98338,2e-05,2.26001]
[1777036997382,46.64,78336.36,0.0,-0.98339,2e-05,2.25824]
[1777037001693,46.64,78336.19,0.0,-0.98339,2e-05,2.25774]
[1777037001742,46.64,78336.19,0.0,-0.98339,2e-05,2.25774]
[1777037001772,46.64,78336.19,0.0,-0.98339,2e-05,2.25774]
[1777037001795,46.64,78337.01,0.0,-0.98338,2e-05,2.25913]
[1777037005438,46.64,78334.7,0.0,-0.98342,2e-05,2.25436]
[1777037007257,46.64,78334.7,0.0,-0.98342,2e-05,2.25436]
[1777037007269,46.64,78334.7,0.0,-0.98342,2e-05,2.25436]
[1777037007422,46.64,78334.23,0.0,-0.98343,2e-05,2.25338]
[1777037007523,46.64,78334.23,0.0,-0.98343,2e-05,2.25338]
[1777037007552,46.64,78334.23,0.0,-0.98343,2e-05,2.25338]
[1777037007630,46.64,78334.23,0.0,-0.98343,2e-05,2.25338]
[1777037007741,46.64,78334.23,0.0,-0.98343,2e-05,2.25338]
[1777037007774,46.64,78334.23,0.0,-0.98343,2e-05,2.25338]
[1777037007911,46.64,78334.23,0.0,-0.98343,2e-05,2.25338]
[1777037008019,46.64,78334.23,0.0,-0.98343,2e-05,2.25338]
[1777037008125,46.64,78334.23,0.0,-0.98343,2e-05,2.25338]
[1777037008231,46.64,78334.23,0.0,-0.98343,2e-05,2.25338]
[1777037008270,46.64,78334.23,0.0,-0.98343,2e-05,2.25338]
[1777037008226,46.64,78335.15,0.0,-0.98342,2e-05,2.25498]
[1777037008338,46.64,78335.15,0.0,-0.98342,2e-05,2.25498]
[1777037008444,46.64,78335.15,0.0,-0.98342,2e-05,2.25498]
[1777037008520,46.64,78335.15,0.0,-0.98342,2e-05,2.25498]
[1777037008553,46.64,78335.15,0.0,-0.98342,2e-05,2.25498]
[1777037008689,46.64,78335.15,0.0,-0.98342,2e-05,2.25498]
[1777037008771,46.64,78335.15,0.0,-0.98342,2e-05,2.25498]
[1777037008798,46.64,78335.15,0.0,-0.98342,2e-05,2.25498]
[1777037008907,46.64,78335.15,0.0,-0.98342,2e-05,2.25498]
[1777037009013,46.64,78335.15,0.0,-0.98342,2e-05,2.25498]
[1777037009019,46.64,78335.15,0.0,-0.98342,2e-05,2.25498]
[1777037009124,46.64,78335.15,0.0,-0.98342,2e-05,2.25498]
[1777037009153,46.64,78335.15,0.0,-0.98342,2e-05,2.25498]
[1777037009269,46.64,78335.15,0.0,-0.98342,2e-05,2.25498]
[1777037009274,46.64,78335.15,0.0,-0.98342,2e-05,2.25498]
[1777037009225,46.64,78334.77,0.0,-0.98342,2e-05,2.25418]
[1777037009519,46.64,78334.77,0.0,-0.98342,2e-05,2.25418]
[1777037009769,46.64,78334.77,0.0,-0.98342,2e-05,2.25418]
[1777037009871,46.64,78330.4,0.0,-0.9835,2e-05,2.24583]
[1777037013077,46.64,78330.14,0.0,-0.98352,2e-05,2.24274]
[1777037013183,46.64,78330.14,0.0,-0.98352,2e-05,2.24274]
[1777037013274,46.64,78330.14,0.0,-0.98352,2e-05,2.24274]
[1777037013289,46.64,78330.14,0.0,-0.98352,2e-05,2.24274]
[1777037013284,46.64,78329.05,0.0,-0.98354,2e-05,2.24054]
[1777037013396,46.64,78329.05,0.0,-0.98354,2e-05,2.24054]
[1777037013506,46.64,78329.05,0.0,-0.98354,2e-05,2.24054]
[1777037013635,46.64,78329.05,0.0,-0.98354,2e-05,2.24054]
[1777037013745,46.64,78329.05,0.0,-0.98354,2e-05,2.24054]
[1777037014055,46.64,78329.05,0.0,-0.98354,2e-05,2.24054]
[1777037014061,46.64,78329.5,0.0,-0.98353,2e-05,2.24139]
[1777037014501,46.64,78325.33,0.0,-0.9836,2e-05,2.2334]
[1777037015509,46.64,78319.46,0.0,-0.98369,2e-05,2.22222]
[1777037016623,46.64,78319.46,0.0,-0.98369,2e-05,2.22222]
[1777037016655,46.64,78310.11,0.0,-0.98384,2e-05,2.20455]
[1777037017522,46.64,78307.42,0.0,-0.98388,2e-05,2.1995]
[1777037018529,46.64,78305.95,0.0,-0.98391,2e-05,2.19675]
[1777037020543,46.64,78307.19,0.0,-0.98389,2e-05,2.19911]
[1777037023043,46.64,78306.06,0.0,-0.9839,2e-05,2.19702]
[1777037025127,46.64,78301.63,0.0,-0.98397,2e-05,2.18876]
[1777037026832,46.64,78302.07,0.0,-0.98397,2e-05,2.18962]
[1777037026903,46.64,78283.28,0.0,-0.98426,2e-05,2.15471]
[1777037027779,46.64,78283.28,0.0,-0.98426,2e-05,2.15471]
[1777037027834,46.64,78280.7,0.0,-0.9843,2e-05,2.15004]
[1777037030282,46.64,78280.61,0.0,-0.9843,2e-05,2.14998]
[1777037030353,46.64,78279.95,0.0,-0.98431,2e-05,2.14896]
[1777037033819,46.64,78277.57,0.0,-0.98434,2e-05,2.14479]
[1777037033847,46.64,78277.57,0.0,-0.98434,2e-05,2.14479]
[1777037034023,46.64,78277.57,0.0,-0.98434,2e-05,2.14479]
[1777037034086,46.64,78277.06,0.0,-0.98435,2e-05,2.14396]
[1777037034772,46.64,78269.18,0.0,-0.98447,2e-05,2.1296]
[1777037035779,46.64,78263.42,0.0,-0.98456,2e-05,2.11921]
[1777037040162,46.64,78263.41,0.0,-0.98455,2e-05,2.11963]
[1777037040224,46.64,78263.41,0.0,-0.98455,2e-05,2.11963]
[1777037040273,46.64,78263.41,0.0,-0.98455,2e-05,2.11963]
[1777037041065,46.64,78264.55,0.0,-0.98453,2e-05,2.122]
[1777037041087,46.64,78264.55,0.0,-0.98453,2e-05,2.122]
[1777037041194,46.64,78264.55,0.0,-0.98453,2e-05,2.122]
[1777037041269,46.64,78264.55,0.0,-0.98453,2e-05,2.122]
[1777037041295,46.65,78264.56,0.0,-0.98453,2e-05,2.12216]
[1777037047164,46.65,78263.76,0.0,-0.98454,2e-05,2.12127]
[1777037047194,46.65,78263.76,0.0,-0.98454,2e-05,2.12127]
[1777037047273,46.65,78263.76,0.0,-0.98454,2e-05,2.12127]
[1777037047848,46.65,78263.2,0.0,-0.98455,2e-05,2.12053]
[1777037047939,46.65,78263.2,0.0,-0.98455,2e-05,2.12053]
[1777037048020,46.65,78263.2,0.0,-0.98455,2e-05,2.12053]
[1777037048069,46.65,78263.06,0.0,-0.98455,2e-05,2.12028]
[1777037050884,46.65,78259.0,0.0,-0.98461,2e-05,2.1133]
[1777037052703,46.65,78258.2,0.0,-0.98462,2e-05,2.112]
[1777037052772,46.65,78258.2,0.0,-0.98462,2e-05,2.112]
[1777037052800,46.65,78258.2,0.0,-0.98462,2e-05,2.112]
[1777037052912,46.65,78258.2,0.0,-0.98462,2e-05,2.112]
[1777037053005,46.65,78258.2,0.0,-0.98462,2e-05,2.112]
[1777037053021,46.65,78258.2,0.0,-0.98462,2e-05,2.112]
[1777037053025,46.65,78258.2,0.0,-0.98462,2e-05,2.112]
[1777037053134,46.65,78258.2,0.0,-0.98462,2e-05,2.112]
[1777037053240,46.65,78258.2,0.0,-0.98462,2e-05,2.112]
[1777037053271,46.65,78258.2,0.0,-0.98462,2e-05,2.112]
[1777037053341,46.65,78257.04,0.0,-0.98463,2e-05,2.1102]
[1777037058940,46.66,78257.25,0.0,-0.98462,2e-05,2.11134]
[1777037059577,46.66,78257.25,0.0,-0.98462,2e-05,2.11134]
[1777037059585,46.66,78257.25,0.0,-0.98462,2e-05,2.11134]
[1777037059693,46.66,78257.25,0.0,-0.98462,2e-05,2.11134]
[1777037059781,46.66,78257.25,0.0,-0.98462,2e-05,2.11134]
[1777037059947,46.66,78260.9,0.0,-0.98455,2e-05,2.11943]
[1777037060715,46.66,78260.9,0.0,-0.98455,2e-05,2.11943]
[1777037060748,46.66,78260.9,0.0,-0.98455,2e-05,2.11943]
[1777037060775,46.66,78260.9,0.0,-0.98455,2e-05,2.11943]
[1777037060953,46.66,78263.56,0.0,-0.98451,2e-05,2.12442]
[1777037061961,46.67,78268.81,0.0,-0.98443,2e-05,2.13415]
[1777037065703,46.68,78268.27,0.0,-0.98441,2e-05,2.1362]
[1777037065745,46.68,78268.27,0.0,-0.98441,2e-05,2.1362]
[1777037065769,46.68,78268.27,0.0,-0.98441,2e-05,2.1362]
[1777037066267,46.68,78268.27,0.0,-0.98441,2e-05,2.1362]
[1777037066285,46.68,78268.27,0.0,-0.98441,2e-05,2.1362]
[1777037066386,46.69,78269.72,0.0,-0.98437,2e-05,2.14079]
[1777037066392,46.69,78269.72,0.0,-0.98437,2e-05,2.14079]
[1777037066499,46.69,78269.72,0.0,-0.98437,2e-05,2.14079]
[1777037066520,46.69,78269.72,0.0,-0.98437,2e-05,2.14079]
[1777037066996,46.69,78269.6,0.0,-0.98438,2e-05,2.14057]
[1777037070375,46.69,78270.95,0.0,-0.98435,2e-05,2.14406]
[1777037070019,46.69,78279.74,0.0,-0.98421,2e-05,2.16036]
[1777037070420,46.69,78279.74,0.0,-0.98421,2e-05,2.16036]
[1777037070524,46.69,78279.74,0.0,-0.98421,2e-05,2.16036]
[1777037071025,46.69,78280.28,0.0,-0.98422,2e-05,2.15901]
[1777037071847,46.69,78280.28,0.0,-0.98422,2e-05,2.15901]
[1777037071885,46.69,78280.28,0.0,-0.98422,2e-05,2.15901]
[1777037072019,46.69,78280.28,0.0,-0.98422,2e-05,2.15901]
[1777037072033,46.7,78282.68,0.0,-0.98418,2e-05,2.16402]
[1777037075798,46.7,78283.45,0.0,-0.98415,2e-05,2.167]
[1777037075855,46.7,78283.45,0.0,-0.98415,2e-05,2.167]
[1777037075980,46.7,78283.45,0.0,-0.98415,2e-05,2.167]
[1777037076020,46.7,78283.45,0.0,-0.98415,2e-05,2.167]
[1777037081095,46.71,78284.44,0.0,-0.98412,2e-05,2.17124]
[1777037083299,46.72,78283.62,0.0,-0.98412,2e-05,2.17011]
[1777037083376,46.72,78283.62,0.0,-0.98412,2e-05,2.17011]
[1777037083513,46.72,78283.18,0.0,-0.98412,2e-05,2.1701]
[1777037083519,46.72,78283.18,0.0,-0.98412,2e-05,2.1701]
[1777037083623,46.72,78283.18,0.0,-0.98412,2e-05,2.1701]
[1777037083730,46.72,78283.18,0.0,-0.98412,2e-05,2.1701]
[1777037083770,46.72,78283.18,0.0,-0.98412,2e-05,2.1701]
[1777037083838,46.72,78283.18,0.0,-0.98412,2e-05,2.1701]
[1777037083944,46.72,78283.18,0.0,-0.98412,2e-05,2.1701]
[1777037084027,46.72,78283.18,0.0,-0.98412,2e-05,2.1701]
[1777037084117,46.72,78283.18,0.0,-0.98412,2e-05,2.1701]
[1777037084157,46.72,78283.18,0.0,-0.98412,2e-05,2.1701]
[1777037084264,46.72,78283.18,0.0,-0.98412,2e-05,2.1701]
[1777037084271,46.72,78283.18,0.0,-0.98412,2e-05,2.1701]
[1777037084365,46.72,78281.45,0.0,-0.98415,2e-05,2.1673]
[1777037085131,46.72,78277.98,0.0,-0.9842,2e-05,2.16088]
[1777037090167,46.72,78274.64,0.0,-0.98425,2e-05,2.15541]
[1777037091865,46.73,78272.0,0.0,-0.98429,2e-05,2.1506]
[1777037091911,46.73,78272.0,0.0,-0.98429,2e-05,2.1506]
[1777037092018,46.73,78272.0,0.0,-0.98429,2e-05,2.1506]
[1777037092271,46.73,78272.0,0.0,-0.98429,2e-05,2.1506]
[1777037092634,46.73,78273.74,0.0,-0.98426,2e-05,2.15395]
[1777037092742,46.73,78273.74,0.0,-0.98426,2e-05,2.15395]
[1777037092774,46.73,78273.74,0.0,-0.98426,2e-05,2.15395]
[1777037093187,46.73,78273.7,0.0,-0.98426,2e-05,2.15387]
[1777037098222,46.73,78277.12,0.0,-0.98421,2e-05,2.16052]
[1777037098498,46.73,78277.12,0.0,-0.98421,2e-05,2.16052]
[1777037098520,46.73,78277.12,0.0,-0.98421,2e-05,2.16052]
[1777037098661,46.73,78277.12,0.0,-0.98421,2e-05,2.16052]
[1777037098768,46.73,78277.12,0.0,-0.98421,2e-05,2.16052]
[1777037099019,46.73,78277.12,0.0,-0.98421,2e-05,2.16052]
[1777037099103,46.73,78277.12,0.0,-0.98421,2e-05,2.16052]
[1777037099188,46.73,78277.12,0.0,-0.98421,2e-05,2.16052]
[1777037099270,46.73,78277.12,0.0,-0.98421,2e-05,2.16052]
[1777037099290,46.73,78278.05,0.0,-0.98419,2e-05,2.16235]
[1777037100236,46.73,78275.13,0.0,-0.98423,2e-05,2.15695]
[1777037101244,46.73,78269.43,0.0,-0.98432,2e-05,2.1465]
[1777037102016,46.73,78269.43,0.0,-0.98432,2e-05,2.1465]
[1777037102121,46.73,78269.43,0.0,-0.98432,2e-05,2.1465]
[1777037102228,46.73,78269.43,0.0,-0.98432,2e-05,2.1465]
[1777037102279,46.73,78269.43,0.0,-0.98432,2e-05,2.1465]
[1777037102329,46.73,78265.89,0.0,-0.98438,2e-05,2.14013]
[1777037102567,46.73,78265.89,0.0,-0.98438,2e-05,2.14013]
[1777037102640,46.73,78265.89,0.0,-0.98438,2e-05,2.14013]
[1777037102748,46.73,78265.89,0.0,-0.98438,2e-05,2.14013]
[1777037102779,46.73,78265.89,0.0,-0.98438,2e-05,2.14013]
[1777037103258,46.73,78263.22,0.0,-0.98442,2e-05,2.13524]
[1777037104265,46.73,78252.45,0.0,-0.98458,2e-05,2.11567]
[1777037106279,46.73,78254.54,0.0,-0.98455,2e-05,2.11982]
[1777037108015,46.73,78254.82,0.0,-0.98454,2e-05,2.12033]
[1777037108054,46.73,78254.82,0.0,-0.98454,2e-05,2.12033]
[1777037108160,46.73,78254.82,0.0,-0.98454,2e-05,2.12033]
[1777037108269,46.73,78254.82,0.0,-0.98454,2e-05,2.12033]
[1777037110274,46.73,78254.44,0.0,-0.98454,2e-05,2.11998]
[1777037110522,46.73,78254.24,0.0,-0.98455,2e-05,2.11973]
[1777037110537,46.73,78254.24,0.0,-0.98455,2e-05,2.11973]
[1777037110644,46.73,78254.24,0.0,-0.98455,2e-05,2.11973]
[1777037110752,46.73,78254.24,0.0,-0.98455,2e-05,2.11973]
[1777037110769,46.73,78254.24,0.0,-0.98455,2e-05,2.11973]
[1777037110875,46.73,78254.24,0.0,-0.98455,2e-05,2.11973]
[1777037110982,46.73,78254.24,0.0,-0.98455,2e-05,2.11973]
[1777037111019,46.73,78254.24,0.0,-0.98455,2e-05,2.11973]
[1777037111163,46.73,78254.24,0.0,-0.98455,2e-05,2.11973]
[1777037111301,46.73,78254.24,0.0,-0.98455,2e-05,2.11973]
[1777037111375,46.73,78254.24,0.0,-0.98455,2e-05,2.11973]
[1777037111402,46.73,78251.01,0.0,-0.9846,2e-05,2.11396]
[1777037111484,46.73,78251.01,0.0,-0.9846,2e-05,2.11396]
[1777037111519,46.73,78251.01,0.0,-0.9846,2e-05,2.11396]
[1777037111636,46.73,78251.01,0.0,-0.9846,2e-05,2.11396]
[1777037111742,46.73,78251.01,0.0,-0.9846,2e-05,2.11396]
[1777037111768,46.73,78251.01,0.0,-0.9846,2e-05,2.11396]
[1777037111926,46.73,78251.01,0.0,-0.9846,2e-05,2.11396]
[1777037113325,46.73,78250.26,0.0,-0.98461,2e-05,2.11272]
[1777037113417,46.73,78250.26,0.0,-0.98461,2e-05,2.11272]
[1777037113373,46.73,78249.92,0.0,-0.98461,2e-05,2.11222]
[1777037113521,46.73,78249.92,0.0,-0.98461,2e-05,2.11222]
[1777037113542,46.73,78249.92,0.0,-0.98461,2e-05,2.11222]
[1777037113648,46.73,78249.92,0.0,-0.98461,2e-05,2.11222]
[1777037113754,46.73,78249.92,0.0,-0.98461,2e-05,2.11222]
[1777037113772,46.73,78249.92,0.0,-0.98461,2e-05,2.11222]
[1777037114335,46.74,78250.31,0.0,-0.9846,2e-05,2.11305]
[1777037119370,46.74,78250.21,0.0,-0.9846,2e-05,2.11345]
[1777037124356,46.74,78248.34,0.0,-0.98462,2e-05,2.1105]
[1777037124409,46.74,78248.34,0.0,-0.98462,2e-05,2.1105]
[1777037124516,46.74,78247.86,0.0,-0.98463,2e-05,2.10974]
[1777037124520,46.74,78247.86,0.0,-0.98463,2e-05,2.10974]
[1777037125922,46.74,78247.14,0.0,-0.98464,2e-05,2.10855]
[1777037126013,46.74,78247.14,0.0,-0.98464,2e-05,2.10855]
[1777037126019,46.74,78247.14,0.0,-0.98464,2e-05,2.10855]
[1777037126419,46.74,78247.49,0.0,-0.98463,2e-05,2.10931]
[1777037128276,46.74,78247.64,0.0,-0.98463,2e-05,2.10969]
[1777037128520,46.74,78247.64,0.0,-0.98463,2e-05,2.10981]
[1777037128607,46.74,78247.64,0.0,-0.98463,2e-05,2.10981]
[1777037128647,46.74,78247.64,0.0,-0.98463,2e-05,2.10981]
[1777037128758,46.74,78247.64,0.0,-0.98463,2e-05,2.10981]
[1777037128770,46.74,78247.64,0.0,-0.98463,2e-05,2.10981]
[1777037128863,46.74,78247.64,0.0,-0.98463,2e-05,2.10981]
[1777037128970,46.74,78247.64,0.0,-0.98463,2e-05,2.10981]
[1777037129019,46.74,78247.64,0.0,-0.98463,2e-05,2.10981]
[1777037129151,46.74,78247.64,0.0,-0.98463,2e-05,2.10981]
[1777037129257,46.74,78247.64,0.0,-0.98463,2e-05,2.10981]
[1777037129269,46.74,78247.64,0.0,-0.98463,2e-05,2.10981]
[1777037129431,46.74,78247.64,0.0,-0.98463,2e-05,2.10981]
[1777037132269,46.74,78247.59,0.0,-0.98464,2e-05,2.10768]
[1777037132519,46.74,78247.59,0.0,-0.98464,2e-05,2.1078]
[1777037132567,46.74,78247.59,0.0,-0.98464,2e-05,2.1078]
[1777037132672,46.74,78247.59,0.0,-0.98464,2e-05,2.1078]
[1777037132769,46.74,78247.59,0.0,-0.98464,2e-05,2.1078]
[1777037132875,46.74,78247.59,0.0,-0.98464,2e-05,2.1078]
[1777037133023,46.74,78247.59,0.0,-0.98464,2e-05,2.1078]
[1777037133268,46.74,78247.59,0.0,-0.98464,2e-05,2.1078]
[1777037133295,46.74,78247.59,0.0,-0.98464,2e-05,2.1078]
[1777037133402,46.74,78247.59,0.0,-0.98464,2e-05,2.1078]
[1777037133509,46.75,78247.62,0.0,-0.98464,2e-05,2.10797]
[1777037133519,46.75,78247.62,0.0,-0.98464,2e-05,2.10797]
[1777037133615,46.75,78247.62,0.0,-0.98464,2e-05,2.10797]
[1777037133622,46.75,78247.62,0.0,-0.98464,2e-05,2.10797]
[1777037133770,46.75,78247.62,0.0,-0.98464,2e-05,2.10797]
[1777037133775,46.75,78247.62,0.0,-0.98464,2e-05,2.10797]
[1777037133884,46.75,78247.62,0.0,-0.98464,2e-05,2.10797]
[1777037133990,46.75,78247.62,0.0,-0.98464,2e-05,2.10797]
[1777037134019,46.75,78247.62,0.0,-0.98464,2e-05,2.10797]
[1777037134166,46.75,78247.62,0.0,-0.98464,2e-05,2.10797]
[1777037138414,46.75,78245.94,0.0,-0.98466,2e-05,2.10526]
[1777037138436,46.75,78245.94,0.0,-0.98466,2e-05,2.10526]
[1777037138430,46.75,78247.63,0.0,-0.98464,2e-05,2.10855]
[1777037138519,46.75,78247.63,0.0,-0.98464,2e-05,2.10855]
[1777037138536,46.75,78247.89,0.0,-0.98463,2e-05,2.10902]
[1777037142607,46.75,78248.97,0.0,-0.98461,2e-05,2.1113]
[1777037142712,46.75,78248.97,0.0,-0.98461,2e-05,2.1113]
[1777037142776,46.75,78248.97,0.0,-0.98461,2e-05,2.1113]
[1777037142813,46.75,78250.49,0.0,-0.98459,2e-05,2.11416]
[1777037149581,46.75,78250.77,0.0,-0.98458,2e-05,2.11532]
[1777037152508,46.75,78251.07,0.0,-0.98457,2e-05,2.11605]
[1777037152525,46.75,78251.07,0.0,-0.98457,2e-05,2.11605]
[1777037152539,46.75,78251.07,0.0,-0.98457,2e-05,2.11605]
[1777037152646,46.75,78251.07,0.0,-0.98457,2e-05,2.11605]
[1777037152770,46.75,78251.07,0.0,-0.98457,2e-05,2.11605]
[1777037152849,46.75,78251.16,0.0,-0.98457,2e-05,2.11631]
[1777037157934,46.76,78250.57,0.0,-0.98458,2e-05,2.11559]
[1777037158007,46.76,78250.57,0.0,-0.98458,2e-05,2.11559]
[1777037158021,46.76,78250.57,0.0,-0.98458,2e-05,2.11559]
[1777037158107,46.76,78248.61,0.0,-0.98461,2e-05,2.11212]
[1777037160658,46.76,78236.47,0.0,-0.98479,2e-05,2.09046]
[1777037161666,46.76,78234.76,0.0,-0.98481,2e-05,2.08752]
[1777037163626,46.76,78235.15,0.0,-0.98481,2e-05,2.08835]
[1777037163714,46.76,78235.15,0.0,-0.98481,2e-05,2.08835]
[1777037163770,46.76,78235.15,0.0,-0.98481,2e-05,2.08835]
[1777037163815,46.76,78233.99,0.0,-0.98482,2e-05,2.0864]
[1777037167573,46.76,78232.15,0.0,-0.98485,1e-05,2.08349]
[1777037167623,46.76,78232.15,0.0,-0.98485,1e-05,2.08349]
[1777037167726,46.76,78232.15,0.0,-0.98485,1e-05,2.08349]
[1777037167771,46.76,78232.15,0.0,-0.98485,1e-05,2.08349]
[1777037168096,46.76,78233.65,0.0,-0.98482,2e-05,2.08632]
[1777037169722,46.76,78230.85,0.0,-0.98486,1e-05,2.08155]
[1777037171086,46.76,78230.85,0.0,-0.98486,1e-05,2.08155]
[1777037171162,46.76,78230.85,0.0,-0.98486,1e-05,2.08155]
[1777037171269,46.76,78230.85,0.0,-0.98486,1e-05,2.08155]
[1777037171375,46.76,78230.85,0.0,-0.98486,1e-05,2.08155]
[1777037171484,46.76,78230.85,0.0,-0.98486,1e-05,2.08155]
[1777037171476,46.76,78232.49,0.0,-0.98483,1e-05,2.08477]
[1777037171521,46.76,78232.49,0.0,-0.98483,1e-05,2.08477]
[1777037171736,46.76,78232.87,0.0,-0.98483,1e-05,2.08545]
[1777037174757,46.77,78226.25,0.0,-0.98492,1e-05,2.07398]
[1777037175764,46.77,78212.83,0.0,-0.98512,1e-05,2.05022]
[1777037176977,46.77,78212.83,0.0,-0.98512,1e-05,2.05022]
[1777037177020,46.77,78212.83,0.0,-0.98512,1e-05,2.05022]
[1777037177083,46.77,78212.83,0.0,-0.98512,1e-05,2.05022]
[1777037177186,46.77,78212.83,0.0,-0.98512,1e-05,2.05022]
[1777037177267,46.77,78212.83,0.0,-0.98512,1e-05,2.05022]
[1777037177375,46.77,78212.83,0.0,-0.98512,1e-05,2.05022]
[1777037177482,46.77,78212.83,0.0,-0.98512,1e-05,2.05022]
[1777037177390,46.77,78211.51,0.0,-0.98514,1e-05,2.04827]
[1777037177524,46.77,78211.51,0.0,-0.98514,1e-05,2.04827]
[1777037177589,46.77,78211.51,0.0,-0.98514,1e-05,2.04827]
[1777037177701,46.77,78211.51,0.0,-0.98514,1e-05,2.04827]
[1777037177770,46.77,78211.51,0.0,-0.98514,1e-05,2.04827]
[1777037177808,46.77,78211.51,0.0,-0.98514,1e-05,2.04827]
[1777037177919,46.77,78211.51,0.0,-0.98514,1e-05,2.04827]
[1777037178020,46.77,78211.51,0.0,-0.98514,1e-05,2.04827]
[1777037178025,46.77,78211.51,0.0,-0.98514,1e-05,2.04827]
[1777037178121,46.77,78211.0,0.0,-0.98515,1e-05,2.04736]
[1777037180270,46.77,78210.36,0.0,-0.98515,1e-05,2.04643]
[1777037180363,46.77,78210.36,0.0,-0.98515,1e-05,2.04643]
[1777037180470,46.77,78210.36,0.0,-0.98515,1e-05,2.04643]
[1777037180465,46.77,78209.38,0.0,-0.98516,1e-05,2.0451]
[1777037180520,46.77,78209.38,0.0,-0.98516,1e-05,2.0451]
[1777037180579,46.77,78209.38,0.0,-0.98516,1e-05,2.0451]
[1777037180704,46.77,78209.38,0.0,-0.98516,1e-05,2.0451]
[1777037180770,46.77,78209.38,0.0,-0.98516,1e-05,2.0451]
[1777037180810,46.77,78209.38,0.0,-0.98516,1e-05,2.0451]
[1777037181019,46.77,78209.38,0.0,-0.98516,1e-05,2.0451]
[1777037181269,46.77,78209.38,0.0,-0.98516,1e-05,2.0451]
[1777037181375,46.77,78209.38,0.0,-0.98516,1e-05,2.0451]
[1777037181483,46.77,78209.38,0.0,-0.98516,1e-05,2.0451]
[1777037181476,46.77,78209.26,0.0,-0.98516,1e-05,2.0451]
[1777037181533,46.77,78209.26,0.0,-0.98516,1e-05,2.0451]
[1777037181639,46.77,78209.26,0.0,-0.98516,1e-05,2.0451]
[1777037181751,46.77,78209.26,0.0,-0.98516,1e-05,2.0451]
[1777037181775,46.77,78209.26,0.0,-0.98516,1e-05,2.0451]
[1777037181886,46.77,78209.26,0.0,-0.98516,1e-05,2.0451]
[1777037181992,46.77,78209.26,0.0,-0.98516,1e-05,2.0451]
[1777037182020,46.77,78209.26,0.0,-0.98516,1e-05,2.0451]
[1777037182178,46.77,78209.26,0.0,-0.98516,1e-05,2.0451]
[1777037182284,46.77,78209.26,0.0,-0.98516,1e-05,2.0451]
[1777037182384,46.77,78209.26,0.0,-0.98516,1e-05,2.0451]
[1777037182492,46.77,78209.26,0.0,-0.98516,1e-05,2.0451]
[1777037182485,46.77,78208.52,0.0,-0.98517,1e-05,2.044]
[1777037182598,46.77,78208.52,0.0,-0.98517,1e-05,2.044]
[1777037182704,46.77,78208.52,0.0,-0.98517,1e-05,2.044]
[1777037182813,46.77,78208.54,0.0,-0.98517,1e-05,2.04404]
[1777037184272,46.77,78208.54,0.0,-0.98517,1e-05,2.04404]
[1777037184373,46.78,78208.58,0.0,-0.98517,1e-05,2.04453]
[1777037185834,46.78,78209.68,0.0,-0.98515,1e-05,2.04669]
[1777037188855,46.78,78212.03,0.0,-0.98511,1e-05,2.05149]
[1777037189862,46.78,78214.21,0.0,-0.98508,1e-05,2.05556]
[1777037191876,46.78,78212.86,0.0,-0.98511,1e-05,2.05122]
[1777037192882,46.78,78209.76,0.0,-0.98515,1e-05,2.04593]
[1777037197918,46.79,78210.34,0.0,-0.98514,1e-05,2.04802]
[1777037202953,46.79,78210.17,0.0,-0.98513,1e-05,2.04877]
[1777037203960,46.79,78207.53,0.0,-0.98517,1e-05,2.0443]
[1777037204967,46.8,78210.81,0.0,-0.98512,1e-05,2.05033]
[1777037207988,46.8,78207.86,0.0,-0.98516,1e-05,2.04572]
[1777037213023,46.8,78202.88,0.0,-0.98522,1e-05,2.03798]
[1777037214030,46.8,78196.34,0.0,-0.98531,1e-05,2.0267]
[1777037216049,46.81,78198.82,0.0,-0.98527,1e-05,2.03155]
[1777037219070,46.81,78200.2,0.0,-0.98525,1e-05,2.03471]
[1777037222091,46.81,78206.7,0.0,-0.98515,1e-05,2.0469]
[1777037223098,46.82,78215.12,0.0,-0.98502,1e-05,2.06206]
[1777037224105,46.82,78217.04,0.0,-0.98499,1e-05,2.06568]
[1777037229140,46.82,78214.65,0.0,-0.98502,1e-05,2.06235]
[1777037231153,46.82,78205.01,0.0,-0.98516,1e-05,2.04564]
[1777037232161,46.82,78202.25,0.0,-0.98519,1e-05,2.04099]
[1777037234175,46.83,78200.36,0.0,-0.98522,1e-05,2.03812]
[1777037237195,46.83,78199.06,0.0,-0.98523,1e-05,2.03655]
[1777037239210,46.83,78196.36,0.0,-0.98527,1e-05,2.03229]
[1777037240217,46.83,78194.95,0.0,-0.98529,1e-05,2.03007]
[1777037242231,46.84,78196.49,0.0,-0.98526,1e-05,2.03329]
[1777037244245,46.84,78194.28,0.0,-0.98529,1e-05,2.0299]
[1777037245252,46.84,78192.08,0.0,-0.98532,1e-05,2.0263]
[1777037246258,46.84,78187.55,0.0,-0.98538,1e-05,2.01861]
[1777037247266,46.84,78181.39,0.0,-0.98547,1e-05,2.00812]
[1777037249280,46.84,78175.5,0.0,-0.98555,1e-05,1.99844]
[1777037250287,46.85,78187.11,0.0,-0.98538,1e-05,2.01897]
[1777037251294,46.85,78194.99,0.0,-0.98528,1e-05,2.03079]
[1777037252301,46.85,78199.68,0.0,-0.9852,1e-05,2.03932]
[1777037253308,46.85,78204.41,0.0,-0.98513,1e-05,2.04794]
[1777037255322,46.85,78203.56,0.0,-0.98514,1e-05,2.04689]
[1777037260357,46.86,78203.79,0.0,-0.98513,1e-05,2.04842]
[1777037265392,46.86,78205.51,0.0,-0.98509,1e-05,2.05257]
[1777037270427,46.87,78206.44,0.0,-0.98507,1e-05,2.05528]
[1777037272441,46.87,78202.81,0.0,-0.98512,1e-05,2.04948]
[1777037275462,46.87,78204.21,0.0,-0.98509,1e-05,2.05261]
[1777037279490,46.88,78205.63,0.0,-0.98507,1e-05,2.05597]
[1777037280497,46.88,78215.38,0.0,-0.98492,1e-05,2.07353]
[1777037280667,46.88,78215.38,0.0,-0.98492,1e-05,2.07353]
[1777037280765,46.88,78215.38,0.0,-0.98492,1e-05,2.07353]
[1777037280827,46.88,78215.38,0.0,-0.98492,1e-05,2.07353]
[1777037281505,46.88,78217.66,0.0,-0.98488,1e-05,2.07779]
[1777037286540,46.88,78217.9,0.0,-0.98487,1e-05,2.07906]
[1777037291575,46.89,78211.79,0.0,-0.98496,1e-05,2.06897]
[1777037296610,46.89,78212.83,0.0,-0.98493,1e-05,2.07172]
[1777037300639,46.89,78214.94,0.0,-0.9849,1e-05,2.07621]
[1777037301645,46.9,78213.77,0.0,-0.98491,1e-05,2.07429]
[1777037306679,46.9,78214.51,0.0,-0.98489,1e-05,2.0765]
[1777037308694,46.9,78212.56,0.0,-0.98492,1e-05,2.07336]
[1777037309700,46.9,78211.26,0.0,-0.98494,1e-05,2.07121]
[1777037311715,46.9,78209.3,0.0,-0.98498,1e-05,2.06574]
[1777037312722,46.9,78210.32,0.0,-0.98496,1e-05,2.06774]
[1777037317757,46.91,78209.65,0.0,-0.98497,1e-05,2.06745]
[1777037323801,46.91,78211.59,0.0,-0.98493,1e-05,2.07197]
[1777037324806,46.92,78215.3,0.0,-0.98487,1e-05,2.07877]
[1777037329840,46.92,78216.07,0.0,-0.98485,1e-05,2.08096]
[1777037331855,46.92,78217.15,0.0,-0.98483,1e-05,2.08322]
[1777037336890,46.92,78218.25,0.0,-0.98481,1e-05,2.086]
[1777037337897,46.93,78220.4,0.0,-0.98478,1e-05,2.09002]
[1777037341925,46.93,78222.62,0.0,-0.98474,2e-05,2.09463]
[1777037346960,46.93,78223.06,0.0,-0.98473,2e-05,2.09614]
[1777037351995,46.93,78222.21,0.0,-0.98473,2e-05,2.0953]
[1777037354009,46.94,78223.53,0.0,-0.98471,2e-05,2.09796]
[1777037357030,46.94,78224.54,0.0,-0.98469,2e-05,2.10017]
[1777037360051,46.94,78222.66,0.0,-0.98472,2e-05,2.09717]
[1777037365086,46.94,78223.22,0.0,-0.9847,2e-05,2.09882]
[1777037370121,46.95,78223.75,0.0,-0.98469,2e-05,2.10039]
[1777037372135,46.95,78221.8,0.0,-0.98473,2e-05,2.09476]
[1777037376163,46.95,78215.38,0.0,-0.98483,1e-05,2.08374]
[1777037377170,46.95,78212.97,0.0,-0.98486,1e-05,2.07958]
[1777037378177,46.95,78213.96,0.0,-0.98484,1e-05,2.0815]
[1777037380190,46.95,78211.9,0.0,-0.98487,1e-05,2.07811]
[1777037382205,46.95,78210.84,0.0,-0.98489,1e-05,2.07652]
[1777037387240,46.96,78210.84,0.0,-0.98488,1e-05,2.07726]
[1777037391268,46.96,78200.35,0.0,-0.98503,1e-05,2.05916]
[1777037392275,46.96,78199.17,0.0,-0.98505,1e-05,2.05724]
[1777037393282,46.96,78195.42,0.0,-0.9851,1e-05,2.05077]
[1777037394067,46.96,78195.42,0.0,-0.9851,1e-05,2.05077]
[1777037394170,46.96,78195.42,0.0,-0.9851,1e-05,2.05077]
[1777037394289,46.96,78191.5,0.0,-0.98516,1e-05,2.04404]
[1777037395296,46.96,78189.24,0.0,-0.98519,1e-05,2.04025]
[1777037399324,46.97,78195.57,0.0,-0.98509,1e-05,2.05225]
[1777037400334,46.97,78195.57,0.0,-0.98509,1e-05,2.05225]
[1777037400374,46.97,78195.5,0.0,-0.98509,1e-05,2.05231]
[1777037401325,46.97,78195.5,0.0,-0.98509,1e-05,2.05231]
[1777037401440,46.97,78195.5,0.0,-0.98509,1e-05,2.05231]
[1777037401543,46.97,78198.67,0.0,-0.98504,1e-05,2.05792]
[1777037402226,46.97,78198.67,0.0,-0.98504,1e-05,2.05792]
[1777037402393,46.97,78198.67,0.0,-0.98504,1e-05,2.05792]
[1777037402651,46.97,78198.67,0.0,-0.98504,1e-05,2.05792]
[1777037402660,46.97,78186.94,0.0,-0.98521,1e-05,2.03739]
[1777037403061,46.97,78186.94,0.0,-0.98521,1e-05,2.03739]
[1777037403509,46.97,78186.94,0.0,-0.98521,1e-05,2.03739]
[1777037403607,46.97,78160.47,0.0,-0.98559,1e-05,1.99142]
[1777037404590,46.97,78175.27,0.0,-0.98538,1e-05,2.01733]
[1777037405597,46.97,78172.5,0.0,-0.98542,1e-05,2.0125]
[1777037406546,46.97,78172.5,0.0,-0.98542,1e-05,2.0125]
[1777037406605,46.97,78179.2,0.0,-0.98532,1e-05,2.02473]
[1777037407610,46.97,78172.21,0.0,-0.98542,1e-05,2.01276]
[1777037408618,46.98,78173.16,0.0,-0.9854,1e-05,2.01466]
[1777037409625,46.98,78167.94,0.0,-0.98547,1e-05,2.00583]
[1777037410632,46.98,78171.04,0.0,-0.98543,1e-05,2.01149]
[1777037411644,46.98,78183.64,0.0,-0.98524,1e-05,2.03378]
[1777037412649,46.98,78189.8,0.0,-0.98515,1e-05,2.04485]
[1777037414227,46.98,78189.75,0.0,-0.98515,1e-05,2.04496]
[1777037414304,46.98,78189.75,0.0,-0.98515,1e-05,2.04496]
[1777037414664,46.98,78180.66,0.0,-0.98528,1e-05,2.02918]
[1777037415671,46.98,78182.23,0.0,-0.98525,1e-05,2.03216]
[1777037416524,46.98,78182.23,0.0,-0.98525,1e-05,2.03216]
[1777037416678,46.98,78177.0,0.0,-0.98533,1e-05,2.02323]
[1777037417685,46.99,78174.32,0.0,-0.98537,1e-05,2.01879]
[1777037420530,46.99,78175.12,0.0,-0.98535,1e-05,2.02069]
[1777037420706,46.99,78176.28,0.0,-0.98533,1e-05,2.02296]
[1777037422720,46.99,78174.85,0.0,-0.98535,1e-05,2.02096]
[1777037423727,46.99,78176.71,0.0,-0.98532,1e-05,2.02446]
[1777037424734,46.99,78175.17,0.0,-0.98534,1e-05,2.02201]
[1777037427755,47.0,78173.27,0.0,-0.98536,1e-05,2.01943]
[1777037428762,47.0,78172.06,0.0,-0.98538,1e-05,2.01757]
[1777037429769,47.0,78176.85,0.0,-0.9853,1e-05,2.02619]
[1777037430776,47.0,78174.13,0.0,-0.98534,1e-05,2.02167]
[1777037431783,47.0,78170.48,0.0,-0.98541,1e-05,2.01325]
[1777037432790,47.0,78165.4,0.0,-0.98548,1e-05,2.00467]
[1777037433797,47.0,78159.86,0.0,-0.98556,1e-05,1.99534]
[1777037434804,47.01,78156.41,0.0,-0.9856,1e-05,1.98967]
[1777037437825,47.01,78153.88,0.0,-0.98563,1e-05,1.98619]
[1777037440039,47.01,78155.97,0.0,-0.9856,1e-05,1.99039]
[1777037440846,47.01,78154.87,0.0,-0.98561,1e-05,1.98879]
[1777037441853,47.02,78158.83,0.0,-0.98555,1e-05,1.99593]
[1777037442860,47.02,78159.9,0.0,-0.98553,1e-05,1.99807]
[1777037443867,47.02,78154.59,0.0,-0.98561,1e-05,1.98917]
[1777037444874,47.02,78150.21,0.0,-0.98567,1e-05,1.98193]
[1777037446891,47.02,78139.21,0.0,-0.98582,1e-05,1.96369]
[1777037448071,47.02,78139.21,0.0,-0.98582,1e-05,1.96369]
[1777037448090,47.02,78139.21,0.0,-0.98582,1e-05,1.96369]
[1777037448185,47.03,78126.64,0.0,-0.98599,1e-05,1.94266]
[1777037448904,47.03,78113.95,0.0,-0.98616,1e-05,1.92164]
[1777037449911,47.03,78108.97,0.0,-0.98623,1e-05,1.91371]
[1777037452932,47.04,78120.69,0.0,-0.98606,1e-05,1.93468]
[1777037454801,47.04,78120.69,0.0,-0.98606,1e-05,1.93468]
[1777037453938,47.04,78119.19,0.0,-0.98607,1e-05,1.93253]
[1777037454946,47.04,78121.78,0.0,-0.98604,1e-05,1.9373]
[1777037455953,47.04,78128.96,0.0,-0.98593,1e-05,1.94984]
[1777037457029,47.04,78128.96,0.0,-0.98593,1e-05,1.94984]
[1777037457142,47.04,78128.96,0.0,-0.98593,1e-05,1.94984]
[1777037457269,47.04,78128.96,0.0,-0.98593,1e-05,1.94984]
[1777037457345,47.04,78135.89,0.0,-0.98583,1e-05,1.96234]
[1777037457967,47.04,78138.08,0.0,-0.9858,1e-05,1.96608]
[1777037460525,47.05,78138.46,0.0,-0.98579,1e-05,1.96707]
[1777037460568,47.05,78140.58,0.0,-0.98575,1e-05,1.97136]
[1777037461849,47.05,78140.58,0.0,-0.98575,1e-05,1.97136]
[1777037460988,47.05,78145.91,0.0,-0.98568,1e-05,1.9805]
[1777037462023,47.05,78145.91,0.0,-0.98568,1e-05,1.9805]
[1777037462135,47.05,78155.02,0.0,-0.98555,1e-05,1.99652]
[1777037462968,47.05,78155.02,0.0,-0.98555,1e-05,1.99652]
[1777037463003,47.05,78155.02,0.0,-0.98555,1e-05,1.99652]
[1777037463007,47.05,78146.73,0.0,-0.98566,1e-05,1.98252]
[1777037464015,47.05,78132.64,0.0,-0.98586,1e-05,1.95872]
[1777037465021,47.06,78108.98,0.0,-0.98618,1e-05,1.91909]
[1777037466028,47.06,78097.81,0.0,-0.98633,1e-05,1.90086]
[1777037467081,47.06,78097.81,0.0,-0.98633,1e-05,1.90086]
[1777037467259,47.06,78097.81,0.0,-0.98633,1e-05,1.90086]
[1777037467386,47.06,78097.81,0.0,-0.98633,1e-05,1.90086]
[1777037467595,47.06,78093.36,0.0,-0.98639,1e-05,1.89437]
[1777037468047,47.06,78087.84,0.0,-0.98646,1e-05,1.88523]
[1777037470061,47.07,78090.51,0.0,-0.98642,1e-05,1.8906]
[1777037471072,47.07,78090.51,0.0,-0.98642,1e-05,1.8906]
[1777037471092,47.07,78100.18,0.0,-0.98628,1e-05,1.90713]
[1777037472075,47.07,78106.55,0.0,-0.98619,1e-05,1.91821]
[1777037474089,47.08,78106.37,0.0,-0.98619,1e-05,1.91874]
[1777037477112,47.08,78114.37,0.0,-0.98607,1e-05,1.93342]
[1777037478352,47.08,78114.37,0.0,-0.98607,1e-05,1.93342]
[1777037478378,47.08,78134.33,0.0,-0.98578,1e-05,1.96767]
[1777037479043,47.08,78134.33,0.0,-0.98578,1e-05,1.96767]
[1777037479233,47.08,78134.33,0.0,-0.98578,1e-05,1.96767]
[1777037479334,47.09,78140.54,0.0,-0.98569,1e-05,1.97863]
[1777037480705,47.09,78140.54,0.0,-0.98569,1e-05,1.97863]
[1777037480811,47.09,78140.54,0.0,-0.98569,1e-05,1.97863]
[1777037480862,47.09,78138.07,0.0,-0.98572,1e-05,1.97503]
[1777037480943,47.09,78138.07,0.0,-0.98572,1e-05,1.97503]
[1777037481141,47.09,78132.1,0.0,-0.98581,1e-05,1.96482]
[1777037482148,47.09,78134.25,0.0,-0.98577,1e-05,1.96883]
[1777037483271,47.09,78134.25,0.0,-0.98577,1e-05,1.96883]
[1777037483371,47.09,78133.4,0.0,-0.98578,1e-05,1.9677]
[1777037484163,47.09,78127.77,0.0,-0.98586,1e-05,1.95843]
[1777037485169,47.1,78120.97,0.0,-0.98595,1e-05,1.94724]
[1777037486176,47.1,78119.16,0.0,-0.98597,1e-05,1.94454]
[1777037487183,47.1,78117.64,0.0,-0.98599,1e-05,1.94233]
[1777037488190,47.1,78109.47,0.0,-0.9861,1e-05,1.92893]
[1777037489197,47.1,78106.02,0.0,-0.98615,1e-05,1.92353]
[1777037490204,47.1,78108.37,0.0,-0.98611,1e-05,1.92788]
[1777037492219,47.11,78120.22,0.0,-0.98596,1e-05,1.9464]
[1777037493226,47.11,78125.71,0.0,-0.98588,1e-05,1.95608]
[1777037494234,47.11,78122.09,0.0,-0.98592,1e-05,1.95028]
[1777037495240,47.11,78111.73,0.0,-0.98606,1e-05,1.93312]
[1777037496383,47.11,78111.73,0.0,-0.98606,1e-05,1.93312]
[1777037496581,47.11,78111.73,0.0,-0.98606,1e-05,1.93312]
[1777037496593,47.12,78113.42,0.0,-0.98604,1e-05,1.93635]
[1777037497495,47.12,78113.42,0.0,-0.98604,1e-05,1.93635]
[1777037497578,47.12,78096.51,0.0,-0.98627,1e-05,1.90838]
[1777037498266,47.12,78107.9,0.0,-0.98611,1e-05,1.92784]
[1777037499272,47.12,78117.26,0.0,-0.98597,1e-05,1.94404]
[1777037500329,47.12,78117.26,0.0,-0.98597,1e-05,1.94404]
[1777037500371,47.12,78118.8,0.0,-0.98595,1e-05,1.94703]
[1777037501286,47.13,78115.82,0.0,-0.98599,1e-05,1.94235]
[1777037502225,47.13,78115.82,0.0,-0.98599,1e-05,1.94235]
[1777037502273,47.13,78115.82,0.0,-0.98599,1e-05,1.94235]
[1777037502520,47.13,78115.82,0.0,-0.98599,1e-05,1.94235]
[1777037502551,47.13,78114.86,0.0,-0.986,1e-05,1.94145]
[1777037503300,47.13,78109.88,0.0,-0.98607,1e-05,1.93305]
[1777037504788,47.13,78109.88,0.0,-0.98607,1e-05,1.93305]
[1777037504874,47.13,78111.88,0.0,-0.98603,1e-05,1.93716]
[1777037505022,47.13,78111.88,0.0,-0.98603,1e-05,1.93716]
[1777037508335,47.14,78122.19,0.0,-0.98588,1e-05,1.95571]
[1777037509342,47.14,78127.36,0.0,-0.9858,1e-05,1.96486]
[1777037510351,47.14,78126.7,0.0,-0.98581,1e-05,1.96407]
[1777037512366,47.14,78123.29,0.0,-0.98585,1e-05,1.95891]
[1777037513372,47.15,78117.62,0.0,-0.98593,1e-05,1.94961]
[1777037515385,47.15,78126.43,0.0,-0.9858,1e-05,1.96526]
[1777037516510,47.15,78124.97,0.0,-0.98581,1e-05,1.96343]
[1777037517400,47.15,78131.08,0.0,-0.98573,1e-05,1.97386]
[1777037518407,47.15,78134.92,0.0,-0.98567,1e-05,1.98076]
[1777037519414,47.16,78147.79,0.0,-0.98548,1e-05,2.00324]
[1777037520422,47.16,78153.2,0.0,-0.9854,1e-05,2.01291]
[1777037521429,47.16,78149.41,0.0,-0.98546,1e-05,2.0066]
[1777037523443,47.16,78161.54,0.0,-0.98528,1e-05,2.0282]
[1777037524451,47.16,78153.05,0.0,-0.9854,1e-05,2.01368]
[1777037525458,47.16,78148.86,0.0,-0.98546,1e-05,2.00663]
[1777037526465,47.16,78149.62,0.0,-0.98544,1e-05,2.00819]
[1777037527472,47.17,78146.38,0.0,-0.98549,1e-05,2.00309]
[1777037530070,47.17,78147.78,0.0,-0.98546,1e-05,2.00579]
[1777037530085,47.17,78147.78,0.0,-0.98546,1e-05,2.00579]
[1777037530214,47.17,78147.78,0.0,-0.98546,1e-05,2.00579]
[1777037530272,47.17,78147.78,0.0,-0.98546,1e-05,2.00579]
[1777037531539,47.17,78140.68,0.0,-0.98556,1e-05,1.99404]
[1777037533553,47.18,78143.76,0.0,-0.98551,1e-05,2.00019]
[1777037534559,47.18,78137.55,0.0,-0.9856,1e-05,1.98976]
[1777037536556,47.18,78139.16,0.0,-0.98557,1e-05,1.99283]
[1777037536588,47.18,78139.16,0.0,-0.98557,1e-05,1.99283]
[1777037536694,47.18,78139.16,0.0,-0.98557,1e-05,1.99283]
[1777037536749,47.18,78139.16,0.0,-0.98557,1e-05,1.99283]
[1777037536774,47.18,78139.16,0.0,-0.98557,1e-05,1.99283]
[1777037536795,47.18,78143.43,0.0,-0.98551,1e-05,2.00048]
[1777037537673,47.18,78143.43,0.0,-0.98551,1e-05,2.00048]
[1777037537762,47.18,78143.43,0.0,-0.98551,1e-05,2.00048]
[1777037537774,47.18,78143.43,0.0,-0.98551,1e-05,2.00048]
[1777037537862,47.18,78143.14,0.0,-0.98551,1e-05,2.00025]
[1777037540602,47.18,78148.6,0.0,-0.98542,1e-05,2.01054]
[1777037541609,47.19,78162.79,0.0,-0.98522,1e-05,2.03552]
[1777037542616,47.19,78152.5,0.0,-0.98536,1e-05,2.01779]
[1777037543458,47.19,78152.5,0.0,-0.98536,1e-05,2.01779]
[1777037543623,47.19,78155.59,0.0,-0.98532,1e-05,2.02317]
[1777037544630,47.19,78157.11,0.0,-0.98529,1e-05,2.02631]
[1777037545637,47.19,78164.24,0.0,-0.98519,1e-05,2.03902]
[1777037547651,47.19,78168.62,0.0,-0.98512,1e-05,2.04715]
[1777037548657,47.19,78171.65,0.0,-0.98507,1e-05,2.05269]
[1777037549665,47.19,78177.13,0.0,-0.98499,1e-05,2.06256]
[1777037550672,47.2,78185.11,0.0,-0.98487,1e-05,2.07689]
[1777037551414,47.2,78185.11,0.0,-0.98487,1e-05,2.07689]
[1777037551679,47.2,78182.9,0.0,-0.98492,1e-05,2.07077]
[1777037556714,47.2,78176.41,0.0,-0.98501,1e-05,2.0601]
[1777037557721,47.2,78179.95,0.0,-0.98495,1e-05,2.06654]
[1777037559735,47.2,78175.84,0.0,-0.98501,1e-05,2.05961]
[1777037560202,47.2,78175.84,0.0,-0.98501,1e-05,2.05961]
[1777037560249,47.2,78175.84,0.0,-0.98501,1e-05,2.05961]
[1777037560272,47.2,78175.84,0.0,-0.98501,1e-05,2.05961]
[1777037562030,47.2,78176.81,0.0,-0.985,1e-05,2.0615]
[1777037562086,47.2,78175.66,0.0,-0.98501,1e-05,2.05965]
[1777037562189,47.2,78175.66,0.0,-0.98501,1e-05,2.05965]
[1777037562271,47.2,78175.66,0.0,-0.98501,1e-05,2.05965]
[1777037562756,47.21,78173.52,0.0,-0.98504,1e-05,2.05605]
[1777037565304,47.21,78172.52,0.0,-0.98505,1e-05,2.05464]
[1777037565416,47.21,78172.52,0.0,-0.98505,1e-05,2.05464]
[1777037565516,47.21,78172.52,0.0,-0.98505,1e-05,2.05464]
[1777037565622,47.21,78172.52,0.0,-0.98505,1e-05,2.05464]
[1777037565729,47.21,78172.52,0.0,-0.98505,1e-05,2.05464]
[1777037565770,47.21,78172.52,0.0,-0.98505,1e-05,2.05464]
[1777037566784,47.21,78161.98,0.0,-0.9852,1e-05,2.03649]
[1777037567791,47.21,78163.59,0.0,-0.98518,1e-05,2.03953]
[1777037568798,47.21,78156.73,0.0,-0.98528,1e-05,2.02775]
[1777037569805,47.21,78149.5,0.0,-0.98538,1e-05,2.0154]
[1777037570812,47.21,78161.09,0.0,-0.98521,1e-05,2.03586]
[1777037571819,47.21,78163.15,0.0,-0.98518,1e-05,2.03968]
[1777037572546,47.21,78163.15,0.0,-0.98518,1e-05,2.03968]
[1777037572578,47.21,78163.15,0.0,-0.98518,1e-05,2.03968]
[1777037572718,47.21,78163.15,0.0,-0.98518,1e-05,2.03968]
[1777037572771,47.21,78163.15,0.0,-0.98518,1e-05,2.03968]
[1777037573865,47.22,78161.9,0.0,-0.98519,1e-05,2.03771]
[1777037573960,47.22,78161.9,0.0,-0.98519,1e-05,2.03771]
[1777037574021,47.22,78161.9,0.0,-0.98519,1e-05,2.03771]
[1777037574061,47.22,78161.63,0.0,-0.9852,1e-05,2.03745]
[1777037575847,47.22,78148.93,0.0,-0.98538,1e-05,2.01573]
[1777037576854,47.22,78147.49,0.0,-0.98539,1e-05,2.01348]
[1777037577861,47.22,78143.85,0.0,-0.98544,1e-05,2.00742]
[1777037579674,47.22,78145.12,0.0,-0.98542,1e-05,2.00989]
[1777037579756,47.22,78145.12,0.0,-0.98542,1e-05,2.00989]
[1777037579855,47.22,78145.12,0.0,-0.98542,1e-05,2.00989]
[1777037579961,47.22,78145.12,0.0,-0.98542,1e-05,2.00989]
[1777037580556,47.22,78143.92,0.0,-0.98544,1e-05,2.00807]
[1777037580882,47.22,78140.22,0.0,-0.98549,1e-05,2.00194]
[1777037581888,47.23,78131.91,0.0,-0.98561,1e-05,1.9879]
[1777037582896,47.23,78130.45,0.0,-0.98562,1e-05,1.98569]
[1777037584910,47.23,78136.59,0.0,-0.98553,1e-05,1.99686]
[1777037585917,47.23,78139.3,0.0,-0.98549,1e-05,2.00182]
[1777037586700,47.23,78139.3,0.0,-0.98549,1e-05,2.00182]
[1777037586778,47.23,78139.3,0.0,-0.98549,1e-05,2.00182]
[1777037586783,47.23,78139.3,0.0,-0.98549,1e-05,2.00182]
[1777037587021,47.23,78139.3,0.0,-0.98549,1e-05,2.00182]
[1777037587885,47.23,78139.42,0.0,-0.98549,1e-05,2.0023]
[1777037587956,47.23,78173.49,0.0,-0.98499,1e-05,2.06182]
[1777037588469,47.23,78173.49,0.0,-0.98499,1e-05,2.06182]
[1777037588952,47.23,78174.57,0.0,-0.98497,1e-05,2.064]
[1777037589955,47.24,78176.86,0.0,-0.98494,1e-05,2.0684]
[1777037591402,47.24,78176.78,0.0,-0.98494,1e-05,2.06842]
[1777037591979,47.24,78180.7,0.0,-0.98488,1e-05,2.07553]
[1777037592976,47.24,78188.85,0.0,-0.98476,1e-05,2.09005]
[1777037593983,47.24,78191.88,0.0,-0.98471,1e-05,2.09559]
[1777037594990,47.24,78200.05,0.0,-0.98459,2e-05,2.11036]
[1777037595932,47.24,78200.05,0.0,-0.98459,2e-05,2.11036]
[1777037596034,47.24,78200.05,0.0,-0.98459,2e-05,2.11036]
[1777037595997,47.24,78203.03,0.0,-0.98454,2e-05,2.11581]
[1777037598011,47.24,78220.39,0.0,-0.98427,2e-05,2.14743]
[1777037599018,47.24,78210.73,0.0,-0.98442,2e-05,2.1299]
[1777037600037,47.24,78204.93,0.0,-0.98451,2e-05,2.11946]
[1777037601040,47.24,78194.3,0.0,-0.98467,2e-05,2.10041]
[1777037602047,47.24,78177.29,0.0,-0.98492,1e-05,2.07019]
[1777037603054,47.24,78171.25,0.0,-0.98501,1e-05,2.05966]
[1777037604061,47.24,78166.68,0.0,-0.98508,1e-05,2.05177]
[1777037605068,47.24,78163.76,0.0,-0.98512,1e-05,2.04682]
[1777037606075,47.24,78156.0,0.0,-0.98523,1e-05,2.03341]
[1777037607082,47.25,78155.49,0.0,-0.98523,1e-05,2.03273]
[1777037608089,47.25,78152.67,0.0,-0.98527,1e-05,2.02803]
[1777037612118,47.25,78157.22,0.0,-0.98522,1e-05,2.03457]
[1777037613125,47.25,78165.7,0.0,-0.98509,1e-05,2.04965]
[1777037614132,47.25,78180.04,0.0,-0.98488,1e-05,2.07519]
[1777037615139,47.25,78188.24,0.0,-0.98475,1e-05,2.08994]
[1777037616145,47.25,78187.32,0.0,-0.98477,1e-05,2.08842]
[1777037617152,47.25,78179.48,0.0,-0.98488,1e-05,2.07459]
[1777037618164,47.26,78174.69,0.0,-0.98495,1e-05,2.06625]
[1777037619171,47.26,78178.74,0.0,-0.98489,1e-05,2.07359]
[1777037620179,47.26,78182.44,0.0,-0.98483,1e-05,2.08031]
[1777037621186,47.26,78191.4,0.0,-0.9847,1e-05,2.09643]
[1777037622193,47.26,78196.28,0.0,-0.98462,2e-05,2.10528]
[1777037623963,47.26,78196.28,0.0,-0.98462,2e-05,2.10528]
[1777037624023,47.26,78196.28,0.0,-0.98462,2e-05,2.10528]
[1777037624064,47.26,78196.28,0.0,-0.98462,2e-05,2.10528]
[1777037624171,47.26,78195.72,0.0,-0.98463,2e-05,2.10446]
[1777037624270,47.26,78195.72,0.0,-0.98463,2e-05,2.10446]
[1777037624273,47.26,78190.28,0.0,-0.98471,1e-05,2.09471]
[1777037626222,47.26,78189.03,0.0,-0.98473,1e-05,2.0927]
[1777037627229,47.26,78192.59,0.0,-0.98468,1e-05,2.09918]
[1777037628446,47.26,78192.59,0.0,-0.98468,1e-05,2.09918]
[1777037628520,47.26,78192.59,0.0,-0.98468,1e-05,2.09918]
[1777037628539,47.26,78192.59,0.0,-0.98468,1e-05,2.09918]
[1777037628646,47.26,78192.59,0.0,-0.98468,1e-05,2.09918]
[1777037628753,47.26,78192.59,0.0,-0.98468,1e-05,2.09918]
[1777037628771,47.26,78192.59,0.0,-0.98468,1e-05,2.09918]
[1777037630017,47.26,78194.31,0.0,-0.98465,2e-05,2.10245]
[1777037630067,47.26,78194.31,0.0,-0.98465,2e-05,2.10245]
[1777037630075,47.26,78190.16,0.0,-0.98471,1e-05,2.09512]
[1777037630207,47.26,78190.16,0.0,-0.98471,1e-05,2.09512]
[1777037630275,47.26,78190.16,0.0,-0.98471,1e-05,2.09512]
[1777037630309,47.26,78187.68,0.0,-0.98475,1e-05,2.09069]
[1777037631258,47.26,78183.67,0.0,-0.98481,1e-05,2.08365]
[1777037634193,47.26,78181.11,0.0,-0.98484,1e-05,2.07934]
[1777037634237,47.26,78181.11,0.0,-0.98484,1e-05,2.07934]
[1777037634273,47.26,78181.11,0.0,-0.98484,1e-05,2.07934]
[1777037634286,47.26,78187.61,0.0,-0.98474,1e-05,2.09104]
[1777037635854,47.26,78187.61,0.0,-0.98474,1e-05,2.09104]
[1777037635907,47.26,78187.61,0.0,-0.98474,1e-05,2.09104]
[1777037636017,47.26,78187.61,0.0,-0.98474,1e-05,2.09104]
[1777037636124,47.26,78187.61,0.0,-0.98474,1e-05,2.09104]
[1777037636118,47.27,78189.13,0.0,-0.98472,1e-05,2.09396]
[1777037636233,47.27,78189.13,0.0,-0.98472,1e-05,2.09396]
[1777037636279,47.27,78189.13,0.0,-0.98472,1e-05,2.09396]
[1777037636300,47.27,78189.87,0.0,-0.98471,1e-05,2.09529]
[1777037637909,47.27,78189.87,0.0,-0.98471,1e-05,2.09529]
[1777037638021,47.27,78189.87,0.0,-0.98471,1e-05,2.09529]
[1777037638026,47.27,78189.87,0.0,-0.98471,1e-05,2.09529]
[1777037638272,47.27,78189.25,0.0,-0.98472,1e-05,2.09437]
[1777037638276,47.27,78189.25,0.0,-0.98472,1e-05,2.09437]
[1777037638403,47.27,78189.25,0.0,-0.98472,1e-05,2.09437]
[1777037638511,47.27,78189.25,0.0,-0.98472,1e-05,2.09437]
[1777037638522,47.27,78189.25,0.0,-0.98472,1e-05,2.09437]
[1777037638619,47.27,78189.25,0.0,-0.98472,1e-05,2.09437]
[1777037638726,47.27,78189.25,0.0,-0.98472,1e-05,2.09437]
[1777037638771,47.27,78189.25,0.0,-0.98472,1e-05,2.09437]
[1777037638832,47.27,78189.25,0.0,-0.98472,1e-05,2.09437]
[1777037638939,47.27,78189.25,0.0,-0.98472,1e-05,2.09437]
[1777037639023,47.27,78189.25,0.0,-0.98472,1e-05,2.09437]
[1777037639047,47.27,78189.25,0.0,-0.98472,1e-05,2.09437]
[1777037639117,47.27,78189.25,0.0,-0.98472,1e-05,2.09437]
[1777037639235,47.27,78191.01,0.0,-0.98469,1e-05,2.09762]
[1777037639273,47.27,78191.01,0.0,-0.98469,1e-05,2.09762]
[1777037639343,47.27,78191.01,0.0,-0.98469,1e-05,2.09762]
[1777037639459,47.27,78191.01,0.0,-0.98469,1e-05,2.09762]
[1777037639522,47.27,78191.01,0.0,-0.98469,1e-05,2.09762]
[1777037639556,47.27,78191.01,0.0,-0.98469,1e-05,2.09762]
[1777037639770,47.27,78191.01,0.0,-0.98469,1e-05,2.09762]
[1777037640023,47.27,78191.01,0.0,-0.98469,1e-05,2.09762]
[1777037640086,47.27,78191.01,0.0,-0.98469,1e-05,2.09762]
[1777037640080,47.27,78188.17,0.0,-0.98473,1e-05,2.09264]
[1777037640190,47.27,78188.17,0.0,-0.98473,1e-05,2.09264]
[1777037640272,47.27,78188.17,0.0,-0.98473,1e-05,2.09264]
[1777037641092,47.27,78188.17,0.0,-0.98473,1e-05,2.09264]
[1777037641120,47.27,78188.17,0.0,-0.98473,1e-05,2.09264]
[1777037641110,47.27,78180.32,0.0,-0.98485,1e-05,2.07878]
[1777037641229,47.27,78180.32,0.0,-0.98485,1e-05,2.07878]
[1777037641273,47.27,78180.32,0.0,-0.98485,1e-05,2.07878]
[1777037641335,47.27,78178.54,0.0,-0.98487,1e-05,2.07561]
[1777037642342,47.27,78174.15,0.0,-0.98494,1e-05,2.06796]
[1777037645870,47.27,78174.12,0.0,-0.98493,1e-05,2.06819]
[1777037645907,47.27,78174.12,0.0,-0.98493,1e-05,2.06819]
[1777037646015,47.27,78174.12,0.0,-0.98493,1e-05,2.06819]
[1777037646022,47.27,78174.12,0.0,-0.98493,1e-05,2.06819]
[1777037646116,47.27,78168.8,0.0,-0.98501,1e-05,2.05891]
[1777037647391,47.27,78161.32,0.0,-0.98512,1e-05,2.04572]
[1777037649531,47.27,78160.25,0.0,-0.98514,1e-05,2.04403]
[1777037649772,47.27,78160.25,0.0,-0.98514,1e-05,2.04403]
[1777037649877,47.27,78160.25,0.0,-0.98514,1e-05,2.04403]
[1777037649978,47.27,78153.13,0.0,-0.98524,1e-05,2.03195]
[1777037651418,47.27,78147.14,0.0,-0.98532,1e-05,2.02171]
[1777037652673,47.27,78147.14,0.0,-0.98532,1e-05,2.02171]
[1777037652761,47.27,78147.14,0.0,-0.98532,1e-05,2.02171]
[1777037652770,47.27,78147.14,0.0,-0.98532,1e-05,2.02171]
[1777037652866,47.27,78147.14,0.0,-0.98532,1e-05,2.02171]
[1777037652975,47.27,78147.14,0.0,-0.98532,1e-05,2.02171]
[1777037653021,47.27,78147.14,0.0,-0.98532,1e-05,2.02171]
[1777037653082,47.27,78147.14,0.0,-0.98532,1e-05,2.02171]
[1777037653076,47.28,78152.57,0.0,-0.98524,1e-05,2.0316]
[1777037653433,47.28,78158.06,0.0,-0.98516,1e-05,2.0412]
[1777037654441,47.28,78165.61,0.0,-0.98505,1e-05,2.05465]
[1777037655521,47.28,78165.61,0.0,-0.98505,1e-05,2.05465]
[1777037655561,47.28,78165.61,0.0,-0.98505,1e-05,2.05465]
[1777037655773,47.28,78165.61,0.0,-0.98505,1e-05,2.05465]
[1777037655837,47.28,78165.61,0.0,-0.98505,1e-05,2.05465]
[1777037655970,47.28,78165.61,0.0,-0.98505,1e-05,2.05465]
[1777037656029,47.28,78165.61,0.0,-0.98505,1e-05,2.05465]
[1777037656076,47.28,78165.61,0.0,-0.98505,1e-05,2.05465]
[1777037656056,47.28,78174.15,0.0,-0.98492,1e-05,2.07004]
[1777037656188,47.28,78174.15,0.0,-0.98492,1e-05,2.07004]
[1777037656273,47.28,78174.15,0.0,-0.98492,1e-05,2.07004]
[1777037656295,47.28,78174.15,0.0,-0.98492,1e-05,2.07004]
[1777037656403,47.28,78174.15,0.0,-0.98492,1e-05,2.07004]
[1777037656513,47.28,78174.15,0.0,-0.98492,1e-05,2.07004]
[1777037656526,47.28,78174.15,0.0,-0.98492,1e-05,2.07004]
[1777037656771,47.28,78174.15,0.0,-0.98492,1e-05,2.07004]
[1777037657023,47.28,78174.15,0.0,-0.98492,1e-05,2.07004]
[1777037657119,47.28,78174.15,0.0,-0.98492,1e-05,2.07004]
[1777037657208,47.28,78175.84,0.0,-0.98489,1e-05,2.07317]
[1777037657262,47.28,78175.84,0.0,-0.98489,1e-05,2.07317]
[1777037657275,47.28,78175.84,0.0,-0.98489,1e-05,2.07317]
[1777037657364,47.28,78175.84,0.0,-0.98489,1e-05,2.07317]
[1777037657488,47.28,78175.84,0.0,-0.98489,1e-05,2.07317]
[1777037657521,47.28,78175.84,0.0,-0.98489,1e-05,2.07317]
[1777037657627,47.28,78175.84,0.0,-0.98489,1e-05,2.07317]
[1777037657770,47.28,78175.84,0.0,-0.98489,1e-05,2.07317]
[1777037658019,47.28,78175.84,0.0,-0.98489,1e-05,2.07317]
[1777037658091,47.28,78175.84,0.0,-0.98489,1e-05,2.07317]
[1777037658086,47.28,78176.65,0.0,-0.98488,1e-05,2.07474]
[1777037658201,47.28,78176.65,0.0,-0.98488,1e-05,2.07474]
[1777037658585,47.28,78176.65,0.0,-0.98488,1e-05,2.07474]
[1777037658618,47.28,78184.34,0.0,-0.98477,1e-05,2.08842]
[1777037659486,47.28,78202.62,0.0,-0.98449,2e-05,2.12133]
[1777037660486,47.28,78216.44,0.0,-0.98428,2e-05,2.14645]
[1777037661493,47.28,78215.15,0.0,-0.9843,2e-05,2.14411]
[1777037663410,47.28,78216.94,0.0,-0.98427,2e-05,2.14739]
[1777037665521,47.28,78222.93,0.0,-0.98418,2e-05,2.15836]
[1777037666528,47.28,78228.15,0.0,-0.9841,2e-05,2.16792]
[1777037667534,47.28,78235.33,0.0,-0.98399,2e-05,2.18111]
[1777037669521,47.28,78233.65,0.0,-0.98401,2e-05,2.17794]
[1777037669549,47.28,78229.89,0.0,-0.98407,2e-05,2.17102]
[1777037670556,47.28,78226.24,0.0,-0.98413,2e-05,2.16431]
[1777037672571,47.28,78238.16,0.0,-0.98396,2e-05,2.1838]
[1777037673577,47.28,78254.41,0.0,-0.9837,2e-05,2.21417]
[1777037674584,47.28,78255.49,0.0,-0.98369,2e-05,2.21635]
[1777037675782,47.28,78255.49,0.0,-0.98369,2e-05,2.21635]
[1777037676014,47.28,78255.49,0.0,-0.98369,2e-05,2.21635]
[1777037676095,47.28,78266.42,0.0,-0.98351,2e-05,2.23711]
[1777037676599,47.28,78273.79,0.0,-0.98339,2e-05,2.251]
[1777037677606,47.28,78279.37,0.0,-0.9833,2e-05,2.26194]
[1777037679204,47.29,78278.43,0.0,-0.98331,2e-05,2.26051]
[1777037679620,47.29,78282.78,0.0,-0.98324,2e-05,2.2691]
[1777037684032,47.29,78284.54,0.0,-0.9832,2e-05,2.27317]
[1777037684100,47.29,78296.16,0.0,-0.98301,2e-05,2.2955]
[1777037684273,47.29,78296.16,0.0,-0.98301,2e-05,2.2955]
[1777037685661,47.29,78290.33,0.0,-0.98311,2e-05,2.28436]
[1777037686669,47.29,78293.61,0.0,-0.98305,2e-05,2.29067]
[1777037687676,47.29,78298.22,0.0,-0.98298,2e-05,2.29955]
[1777037688683,47.29,78312.39,0.0,-0.98274,2e-05,2.32692]
[1777037689690,47.29,78307.28,0.0,-0.98283,2e-05,2.31705]
[1777037690697,47.29,78288.1,0.0,-0.98314,2e-05,2.28018]
[1777037692714,47.29,78285.71,0.0,-0.98318,2e-05,2.27565]
[1777037697750,47.29,78285.02,0.0,-0.98319,2e-05,2.27457]
[1777037699764,47.29,78281.64,0.0,-0.98324,2e-05,2.26824]
[1777037700771,47.29,78271.06,0.0,-0.98341,2e-05,2.24825]
[1777037701784,47.29,78262.84,0.0,-0.98355,2e-05,2.23283]
[1777037702790,47.29,78261.81,0.0,-0.98356,2e-05,2.23099]
[1777037703797,47.3,78276.34,0.0,-0.98333,2e-05,2.25851]
[1777037704803,47.3,78279.28,0.0,-0.98328,2e-05,2.2642]
[1777037705811,47.3,78276.63,0.0,-0.98332,2e-05,2.25925]
[1777037706819,47.3,78280.41,0.0,-0.98326,2e-05,2.26649]
[1777037711086,47.3,78278.8,0.0,-0.98328,2e-05,2.2637]
[1777037711160,47.3,78278.8,0.0,-0.98328,2e-05,2.2637]
[1777037711187,47.3,78278.22,0.0,-0.98329,2e-05,2.26266]
[1777037711272,47.3,78278.22,0.0,-0.98329,2e-05,2.26266]
[1777037713870,47.3,78285.6,0.0,-0.98317,2e-05,2.27691]
[1777037714876,47.3,78273.94,0.0,-0.98336,2e-05,2.25477]
[1777037716119,47.3,78273.94,0.0,-0.98336,2e-05,2.25477]
[1777037716126,47.3,78273.94,0.0,-0.98336,2e-05,2.25477]
[1777037716160,47.3,78273.79,0.0,-0.98336,2e-05,2.2546]
[1777037716254,47.3,78273.79,0.0,-0.98336,2e-05,2.2546]
[1777037716273,47.3,78273.79,0.0,-0.98336,2e-05,2.2546]
[1777037716890,47.3,78278.98,0.0,-0.98328,2e-05,2.26444]
[1777037717900,47.3,78282.78,0.0,-0.98321,2e-05,2.27174]
[1777037719921,47.3,78275.77,0.0,-0.98333,2e-05,2.25854]
[1777037720928,47.3,78283.41,0.0,-0.9832,2e-05,2.27318]
[1777037721533,47.3,78283.41,0.0,-0.9832,2e-05,2.27318]
[1777037721618,47.3,78283.41,0.0,-0.9832,2e-05,2.27318]
[1777037721726,47.3,78283.41,0.0,-0.9832,2e-05,2.27318]
[1777037721770,47.3,78283.41,0.0,-0.9832,2e-05,2.27318]
[1777037721935,47.3,78279.02,0.0,-0.98327,2e-05,2.26488]
[1777037722942,47.3,78269.64,0.0,-0.98342,2e-05,2.2472]
[1777037723949,47.3,78268.57,0.0,-0.98344,2e-05,2.24527]
[1777037724955,47.3,78276.36,0.0,-0.98331,2e-05,2.2601]
[1777037725964,47.3,78260.34,0.0,-0.98357,2e-05,2.22989]
[1777037726971,47.3,78247.5,0.0,-0.98377,2e-05,2.20611]
[1777037727978,47.3,78248.82,0.0,-0.98375,2e-05,2.20873]
[1777037729992,47.31,78253.82,0.0,-0.98367,2e-05,2.21837]
[1777037731216,47.31,78253.82,0.0,-0.98367,2e-05,2.21837]
[1777037731253,47.31,78254.63,0.0,-0.98367,2e-05,2.21758]
[1777037731275,47.31,78254.63,0.0,-0.98367,2e-05,2.21758]
[1777037731936,47.31,78254.63,0.0,-0.98367,2e-05,2.21758]
[1777037732007,47.31,78254.63,0.0,-0.98367,2e-05,2.21758]
[1777037732020,47.31,78254.63,0.0,-0.98367,2e-05,2.21758]
[1777037732113,47.31,78253.72,0.0,-0.98368,2e-05,2.21603]
[1777037735028,47.31,78250.4,0.0,-0.98373,2e-05,2.2103]
[1777037736035,47.31,78240.29,0.0,-0.98389,2e-05,2.1917]
[1777037737042,47.31,78241.45,0.0,-0.98387,2e-05,2.19405]
[1777037740064,47.31,78247.28,0.0,-0.98377,2e-05,2.20547]
[1777037741070,47.31,78252.28,0.0,-0.98369,2e-05,2.21496]
[1777037743085,47.31,78256.17,0.0,-0.98363,2e-05,2.22206]
[1777037744144,47.31,78256.17,0.0,-0.98363,2e-05,2.22206]
[1777037744229,47.31,78256.79,0.0,-0.98362,2e-05,2.22312]
[1777037744273,47.31,78256.79,0.0,-0.98362,2e-05,2.22312]
[1777037744383,47.31,78256.79,0.0,-0.98362,2e-05,2.22312]
[1777037744525,47.31,78256.79,0.0,-0.98362,2e-05,2.22312]
[1777037745163,47.31,78256.79,0.0,-0.98362,2e-05,2.22312]
[1777037745238,47.31,78257.52,0.0,-0.98361,2e-05,2.22439]
[1777037745270,47.31,78257.52,0.0,-0.98361,2e-05,2.22439]
[1777037745383,47.31,78257.52,0.0,-0.98361,2e-05,2.22439]
[1777037745521,47.31,78257.52,0.0,-0.98361,2e-05,2.22439]
[1777037746106,47.31,78251.86,0.0,-0.9837,2e-05,2.21372]
[1777037747113,47.31,78247.92,0.0,-0.98377,2e-05,2.2063]
[1777037748120,47.31,78234.6,0.0,-0.98398,2e-05,2.18157]
[1777037749129,47.31,78231.43,0.0,-0.98402,2e-05,2.17571]
[1777037749994,47.31,78231.43,0.0,-0.98402,2e-05,2.17571]
[1777037750021,47.31,78231.43,0.0,-0.98402,2e-05,2.17571]
[1777037750052,47.31,78231.43,0.0,-0.98402,2e-05,2.17571]
[1777037750161,47.31,78231.43,0.0,-0.98402,2e-05,2.17571]
[1777037750218,47.31,78230.68,0.0,-0.98404,2e-05,2.17431]
[1777037750275,47.31,78230.68,0.0,-0.98404,2e-05,2.17431]
[1777037752154,47.31,78223.39,0.0,-0.98415,2e-05,2.16092]
[1777037753161,47.31,78229.22,0.0,-0.98406,2e-05,2.17162]
[1777037754244,47.31,78229.22,0.0,-0.98406,2e-05,2.17162]
[1777037754168,47.31,78232.16,0.0,-0.98401,2e-05,2.17702]
[1777037754275,47.31,78232.16,0.0,-0.98401,2e-05,2.17702]
[1777037754343,47.31,78232.16,0.0,-0.98401,2e-05,2.17702]
[1777037754522,47.31,78232.16,0.0,-0.98401,2e-05,2.17702]
[1777037754946,47.31,78232.16,0.0,-0.98401,2e-05,2.17702]
[1777037755022,47.31,78232.16,0.0,-0.98401,2e-05,2.17702]
[1777037755028,47.31,78232.16,0.0,-0.98401,2e-05,2.17702]
[1777037755055,47.31,78232.16,0.0,-0.98401,2e-05,2.17702]
[1777037755175,47.31,78232.06,0.0,-0.98402,2e-05,2.17682]
[1777037755270,47.31,78232.06,0.0,-0.98402,2e-05,2.17682]
[1777037758178,47.31,78230.55,0.0,-0.98404,2e-05,2.17402]
[1777037758235,47.31,78230.55,0.0,-0.98404,2e-05,2.17402]
[1777037758196,47.31,78223.82,0.0,-0.98414,2e-05,2.16166]
[1777037758566,47.31,78223.82,0.0,-0.98414,2e-05,2.16166]
[1777037758674,47.31,78223.82,0.0,-0.98414,2e-05,2.16166]
[1777037758770,47.31,78223.82,0.0,-0.98414,2e-05,2.16166]
[1777037759208,47.31,78222.39,0.0,-0.98416,2e-05,2.15905]
[1777037760213,47.31,78224.98,0.0,-0.98412,2e-05,2.16381]
[1777037761648,47.31,78223.71,0.0,-0.98414,2e-05,2.16149]
[1777037761697,47.31,78223.71,0.0,-0.98414,2e-05,2.16149]
[1777037761774,47.31,78223.71,0.0,-0.98414,2e-05,2.16149]
[1777037762232,47.31,78227.7,0.0,-0.98408,2e-05,2.16882]
[1777037763248,47.31,78240.13,0.0,-0.98389,2e-05,2.19173]
[1777037763883,47.31,78240.13,0.0,-0.98389,2e-05,2.19173]
[1777037763889,47.31,78240.13,0.0,-0.98389,2e-05,2.19173]
[1777037764019,47.31,78240.13,0.0,-0.98389,2e-05,2.19173]
[1777037764152,47.31,78240.13,0.0,-0.98389,2e-05,2.19173]
[1777037764248,47.31,78240.13,0.0,-0.98389,2e-05,2.19173]
[1777037764272,47.31,78240.13,0.0,-0.98389,2e-05,2.19173]
[1777037764256,47.31,78244.21,0.0,-0.98383,2e-05,2.19925]
[1777037764355,47.31,78244.21,0.0,-0.98383,2e-05,2.19925]
[1777037764463,47.31,78244.21,0.0,-0.98383,2e-05,2.19925]
[1777037764525,47.31,78244.21,0.0,-0.98383,2e-05,2.19925]
[1777037764569,47.31,78244.21,0.0,-0.98383,2e-05,2.19925]
[1777037764678,47.31,78244.21,0.0,-0.98383,2e-05,2.19925]
[1777037764744,47.31,78244.21,0.0,-0.98383,2e-05,2.19925]
[1777037764886,47.31,78244.21,0.0,-0.98383,2e-05,2.19925]
[1777037765029,47.31,78244.21,0.0,-0.98383,2e-05,2.19925]
[1777037765154,47.31,78244.21,0.0,-0.98383,2e-05,2.19925]
[1777037765270,47.31,78244.21,0.0,-0.98383,2e-05,2.19925]
[1777037765263,47.31,78253.85,0.0,-0.98367,2e-05,2.21714]
[1777037765301,47.31,78253.85,0.0,-0.98367,2e-05,2.21714]
[1777037765417,47.31,78253.85,0.0,-0.98367,2e-05,2.21714]
[1777037765521,47.31,78253.85,0.0,-0.98367,2e-05,2.21714]
[1777037765524,47.31,78253.85,0.0,-0.98367,2e-05,2.21714]
[1777037765632,47.31,78253.85,0.0,-0.98367,2e-05,2.21714]
[1777037765745,47.31,78253.85,0.0,-0.98367,2e-05,2.21714]
[1777037765774,47.31,78253.85,0.0,-0.98367,2e-05,2.21714]
[1777037765884,47.31,78253.85,0.0,-0.98367,2e-05,2.21714]
[1777037766270,47.31,78257.05,0.0,-0.98362,2e-05,2.22304]
[1777037767277,47.31,78252.92,0.0,-0.98369,2e-05,2.21523]
[1777037768284,47.31,78256.04,0.0,-0.98364,2e-05,2.22097]
[1777037769524,47.31,78256.04,0.0,-0.98364,2e-05,2.22097]
[1777037769558,47.31,78256.04,0.0,-0.98364,2e-05,2.22097]
[1777037769692,47.31,78256.04,0.0,-0.98364,2e-05,2.22097]
[1777037769762,47.31,78264.25,0.0,-0.98351,2e-05,2.23627]
[1777037770298,47.31,78268.69,0.0,-0.98344,2e-05,2.24451]
[1777037771305,47.31,78265.24,0.0,-0.9835,2e-05,2.23789]
[1777037772658,47.31,78265.24,0.0,-0.9835,2e-05,2.23789]
[1777037772765,47.31,78265.24,0.0,-0.9835,2e-05,2.23789]
[1777037772769,47.31,78265.24,0.0,-0.9835,2e-05,2.23789]
[1777037772803,47.31,78270.53,0.0,-0.98342,2e-05,2.24773]
[1777037773319,47.31,78275.17,0.0,-0.98334,2e-05,2.25636]
[1777037774326,47.31,78279.81,0.0,-0.98327,2e-05,2.26501]
[1777037775833,47.31,78279.81,0.0,-0.98327,2e-05,2.26501]
[1777037775913,47.31,78279.81,0.0,-0.98327,2e-05,2.26501]
[1777037776020,47.31,78279.81,0.0,-0.98327,2e-05,2.26501]
[1777037776026,47.31,78279.81,0.0,-0.98327,2e-05,2.26501]
[1777037776174,47.31,78279.81,0.0,-0.98327,2e-05,2.26501]
[1777037776272,47.31,78279.81,0.0,-0.98327,2e-05,2.26501]
[1777037776287,47.31,78279.81,0.0,-0.98327,2e-05,2.26501]
[1777037776240,47.3,78273.71,0.0,-0.98337,2e-05,2.25313]
[1777037776421,47.3,78273.71,0.0,-0.98337,2e-05,2.25313]
[1777037776528,47.3,78273.71,0.0,-0.98337,2e-05,2.25313]
[1777037776543,47.3,78273.71,0.0,-0.98337,2e-05,2.25313]
[1777037776658,47.3,78273.71,0.0,-0.98337,2e-05,2.25313]
[1777037776734,47.3,78273.71,0.0,-0.98337,2e-05,2.25313]
[1777037776771,47.3,78273.71,0.0,-0.98337,2e-05,2.25313]
[1777037776845,47.3,78273.71,0.0,-0.98337,2e-05,2.25313]
[1777037776956,47.3,78273.71,0.0,-0.98337,2e-05,2.25313]
[1777037777020,47.3,78273.71,0.0,-0.98337,2e-05,2.25313]
[1777037777126,47.3,78273.71,0.0,-0.98337,2e-05,2.25313]
[1777037777235,47.3,78273.71,0.0,-0.98337,2e-05,2.25313]
[1777037777272,47.3,78273.71,0.0,-0.98337,2e-05,2.25313]
[1777037777207,47.3,78273.42,0.0,-0.98338,2e-05,2.25243]
[1777037777347,47.3,78273.42,0.0,-0.98338,2e-05,2.25243]
[1777037777458,47.3,78273.42,0.0,-0.98338,2e-05,2.25243]
[1777037777527,47.3,78273.42,0.0,-0.98338,2e-05,2.25243]
[1777037777588,47.3,78273.42,0.0,-0.98338,2e-05,2.25243]
[1777037777694,47.3,78273.42,0.0,-0.98338,2e-05,2.25243]
[1777037777772,47.3,78273.42,0.0,-0.98338,2e-05,2.25243]
[1777037777803,47.3,78273.42,0.0,-0.98338,2e-05,2.25243]
[1777037777850,47.3,78273.42,0.0,-0.98338,2e-05,2.25243]
[1777037778021,47.3,78273.42,0.0,-0.98338,2e-05,2.25243]
[1777037778088,47.3,78269.01,0.0,-0.98345,2e-05,2.24398]
[1777037780367,47.3,78266.84,0.0,-0.98348,2e-05,2.23962]
[1777037781372,47.3,78266.84,0.0,-0.98348,2e-05,2.23962]
[1777037781435,47.3,78266.84,0.0,-0.98348,2e-05,2.23962]
[1777037781524,47.3,78266.84,0.0,-0.98348,2e-05,2.23962]
[1777037781769,47.3,78266.84,0.0,-0.98348,2e-05,2.23962]
[1777037781874,47.3,78266.84,0.0,-0.98348,2e-05,2.23962]
[1777037781986,47.3,78266.84,0.0,-0.98348,2e-05,2.23962]
[1777037782097,47.3,78266.84,0.0,-0.98348,2e-05,2.23962]
[1777037782238,47.3,78266.84,0.0,-0.98348,2e-05,2.23962]
[1777037782198,47.3,78270.73,0.0,-0.98342,2e-05,2.24668]
[1777037782774,47.3,78270.73,0.0,-0.98342,2e-05,2.24668]
[1777037782876,47.3,78268.32,0.0,-0.98346,2e-05,2.24214]
[1777037783391,47.3,78264.61,0.0,-0.98352,2e-05,2.23502]
[1777037784397,47.3,78257.38,0.0,-0.98364,2e-05,2.22135]
[1777037786113,47.3,78257.38,0.0,-0.98364,2e-05,2.22135]
[1777037786205,47.3,78257.38,0.0,-0.98364,2e-05,2.22135]
[1777037786270,47.3,78257.38,0.0,-0.98364,2e-05,2.22135]
[1777037786199,47.3,78255.04,0.0,-0.98368,2e-05,2.21679]
[1777037786415,47.3,78253.5,0.0,-0.9837,2e-05,2.21392]
[1777037787421,47.3,78247.09,0.0,-0.9838,2e-05,2.2019]
[1777037789057,47.3,78247.09,0.0,-0.9838,2e-05,2.2019]
[1777037789159,47.3,78247.09,0.0,-0.9838,2e-05,2.2019]
[1777037789262,47.3,78239.98,0.0,-0.98392,2e-05,2.18863]
[1777037789442,47.3,78228.35,0.0,-0.9841,2e-05,2.16721]
[1777037790450,47.3,78226.86,0.0,-0.98412,2e-05,2.16448]
[1777037791457,47.3,78221.75,0.0,-0.98422,2e-05,2.15272]
[1777037794931,47.3,78220.83,0.0,-0.98423,2e-05,2.15109]
[1777037795031,47.3,78220.83,0.0,-0.98423,2e-05,2.15109]
[1777037795178,47.3,78220.83,0.0,-0.98423,2e-05,2.15109]
[1777037795276,47.3,78220.83,0.0,-0.98423,2e-05,2.15109]
[1777037795279,47.3,78219.44,0.0,-0.98425,2e-05,2.14862]
[1777037797499,47.3,78221.95,0.0,-0.98421,2e-05,2.15328]
[1777037798668,47.3,78220.49,0.0,-0.98423,2e-05,2.15065]
[1777037799949,47.3,78220.49,0.0,-0.98423,2e-05,2.15065]
[1777037800020,47.3,78220.49,0.0,-0.98423,2e-05,2.15065]
[1777037800033,47.3,78220.49,0.0,-0.98423,2e-05,2.15065]
[1777037800155,47.3,78220.49,0.0,-0.98423,2e-05,2.15065]
[1777037800267,47.3,78220.49,0.0,-0.98423,2e-05,2.15065]
[1777037800256,47.3,78216.57,0.0,-0.98429,2e-05,2.14358]
[1777037800380,47.3,78216.57,0.0,-0.98429,2e-05,2.14358]
[1777037800493,47.3,78216.57,0.0,-0.98429,2e-05,2.14358]
[1777037800521,47.3,78216.57,0.0,-0.98429,2e-05,2.14358]
[1777037800594,47.3,78218.56,0.0,-0.98426,2e-05,2.14721]
[1777037801527,47.3,78223.35,0.0,-0.98419,2e-05,2.15599]
[1777037802534,47.3,78215.25,0.0,-0.98431,2e-05,2.14125]
[1777037803581,47.3,78208.59,0.0,-0.98441,2e-05,2.12921]
[1777037805151,47.3,78208.59,0.0,-0.98441,2e-05,2.12921]
[1777037805253,47.3,78208.59,0.0,-0.98441,2e-05,2.12921]
[1777037805271,47.3,78208.59,0.0,-0.98441,2e-05,2.12921]
[1777037805595,47.3,78201.74,0.0,-0.98452,2e-05,2.11698]
[1777037807609,47.3,78200.2,0.0,-0.98454,2e-05,2.11438]
[1777037808960,47.3,78200.2,0.0,-0.98454,2e-05,2.11438]
[1777037809036,47.3,78199.04,0.0,-0.98455,2e-05,2.11248]
[1777037809626,47.3,78193.68,0.0,-0.98463,2e-05,2.10286]
[1777037811142,47.3,78193.68,0.0,-0.98463,2e-05,2.10286]
[1777037811162,47.3,78193.68,0.0,-0.98463,2e-05,2.10286]
[1777037811279,47.3,78193.68,0.0,-0.98463,2e-05,2.10286]
[1777037811395,47.3,78192.98,0.0,-0.98464,2e-05,2.10182]
[1777037811524,47.3,78192.98,0.0,-0.98464,2e-05,2.10182]
[1777037812646,47.3,78194.9,0.0,-0.98461,2e-05,2.10537]
[1777037814661,47.3,78186.86,0.0,-0.98473,1e-05,2.09119]
[1777037815668,47.31,78182.63,0.0,-0.98479,1e-05,2.08378]
[1777037816350,47.31,78182.63,0.0,-0.98479,1e-05,2.08378]
[1777037816438,47.31,78182.63,0.0,-0.98479,1e-05,2.08378]
[1777037816523,47.31,78182.63,0.0,-0.98479,1e-05,2.08378]
[1777037819696,47.31,78187.64,0.0,-0.98471,1e-05,2.09327]
[1777037820703,47.31,78186.23,0.0,-0.98473,1e-05,2.09087]
[1777037821488,47.31,78186.23,0.0,-0.98473,1e-05,2.09087]
[1777037821520,47.31,78186.23,0.0,-0.98473,1e-05,2.09087]
[1777037821568,47.31,78186.23,0.0,-0.98473,1e-05,2.09087]
[1777037821649,47.31,78186.23,0.0,-0.98473,1e-05,2.09087]
[1777037821710,47.31,78184.57,0.0,-0.98476,1e-05,2.08803]
[1777037823724,47.31,78183.49,0.0,-0.98477,1e-05,2.08635]
[1777037824731,47.31,78182.45,0.0,-0.98479,1e-05,2.08463]
[1777037825738,47.31,78187.77,0.0,-0.98471,1e-05,2.09425]
[1777037826745,47.31,78190.38,0.0,-0.98467,1e-05,2.09903]
[1777037827956,47.31,78190.38,0.0,-0.98467,1e-05,2.09903]
[1777037828016,47.31,78190.38,0.0,-0.98467,1e-05,2.09903]
[1777037828167,47.31,78190.38,0.0,-0.98467,1e-05,2.09903]
[1777037828212,47.31,78190.38,0.0,-0.98467,1e-05,2.09903]
[1777037828268,47.31,78188.05,0.0,-0.9847,1e-05,2.09508]
[1777037828759,47.31,78182.17,0.0,-0.98479,1e-05,2.08459]
[1777037829767,47.31,78179.94,0.0,-0.98482,1e-05,2.08075]
[1777037831780,47.32,78181.64,0.0,-0.98479,1e-05,2.08405]
[1777037833793,47.32,78183.5,0.0,-0.98476,1e-05,2.08763]
[1777037834412,47.32,78183.5,0.0,-0.98476,1e-05,2.08763]
[1777037834480,47.32,78183.5,0.0,-0.98476,1e-05,2.08763]
[1777037834523,47.32,78183.5,0.0,-0.98476,1e-05,2.08763]
[1777037834801,47.32,78179.96,0.0,-0.98481,1e-05,2.08145]
[1777037835809,47.32,78178.25,0.0,-0.98484,1e-05,2.07855]
[1777037838402,47.32,78178.0,0.0,-0.98484,1e-05,2.07838]
[1777037838508,47.32,78178.0,0.0,-0.98484,1e-05,2.07838]
[1777037838526,47.32,78178.0,0.0,-0.98484,1e-05,2.07838]
[1777037840723,47.32,78178.37,0.0,-0.98483,1e-05,2.07932]
[1777037840814,47.32,78178.37,0.0,-0.98483,1e-05,2.07932]
[1777037840900,47.32,78174.25,0.0,-0.98489,1e-05,2.07216]
[1777037841850,47.32,78162.75,0.0,-0.98506,1e-05,2.052]
[1777037842857,47.32,78147.34,0.0,-0.98528,1e-05,2.0252]
[1777037844297,47.32,78147.34,0.0,-0.98528,1e-05,2.0252]
[1777037843864,47.32,78142.97,0.0,-0.98535,1e-05,2.01717]
[1777037844415,47.32,78142.97,0.0,-0.98535,1e-05,2.01717]
[1777037844871,47.32,78136.29,0.0,-0.98545,1e-05,2.00523]
[1777037845878,47.32,78139.9,0.0,-0.9854,1e-05,2.0111]
[1777037848246,47.32,78141.07,0.0,-0.98539,1e-05,2.01277]
[1777037848253,47.31,78142.71,0.0,-0.98537,1e-05,2.01488]
[1777037848899,47.31,78152.6,0.0,-0.98523,1e-05,2.03209]
[1777037849907,47.31,78160.0,0.0,-0.98512,1e-05,2.04466]
[1777037850932,47.31,78178.66,0.0,-0.98485,1e-05,2.07718]
[1777037851926,47.31,78195.43,0.0,-0.98461,2e-05,2.10496]
[1777037852933,47.31,78192.46,0.0,-0.98466,2e-05,2.09978]
[1777037853940,47.31,78192.61,0.0,-0.98465,2e-05,2.10014]
[1777037856136,47.31,78192.29,0.0,-0.98466,2e-05,2.09967]
[1777037856190,47.31,78192.29,0.0,-0.98466,2e-05,2.09967]
[1777037856285,47.31,78192.29,0.0,-0.98466,2e-05,2.09967]
[1777037856378,47.31,78192.29,0.0,-0.98466,2e-05,2.09967]
[1777037856350,47.31,78191.33,0.0,-0.98467,1e-05,2.09816]
[1777037856769,47.31,78191.33,0.0,-0.98467,1e-05,2.09816]
[1777037856961,47.31,78197.24,0.0,-0.98458,2e-05,2.10876]
[1777037857968,47.31,78201.81,0.0,-0.98451,2e-05,2.11709]
[1777037858980,47.31,78204.97,0.0,-0.98446,2e-05,2.12288]
[1777037860044,47.31,78204.97,0.0,-0.98446,2e-05,2.12288]
[1777037860069,47.31,78204.97,0.0,-0.98446,2e-05,2.12288]
[1777037860177,47.31,78204.97,0.0,-0.98446,2e-05,2.12288]
[1777037860249,47.31,78204.97,0.0,-0.98446,2e-05,2.12288]
[1777037860270,47.31,78204.97,0.0,-0.98446,2e-05,2.12288]
[1777037860408,47.31,78204.97,0.0,-0.98446,2e-05,2.12288]
[1777037860278,47.31,78206.75,0.0,-0.98443,2e-05,2.12623]
[1777037860519,47.31,78206.75,0.0,-0.98443,2e-05,2.12623]
[1777037860769,47.31,78206.75,0.0,-0.98443,2e-05,2.12623]
[1777037860875,47.31,78206.75,0.0,-0.98443,2e-05,2.12623]
[1777037861020,47.31,78206.75,0.0,-0.98443,2e-05,2.12623]
[1777037861270,47.31,78206.75,0.0,-0.98443,2e-05,2.12623]
[1777037861338,47.31,78207.83,0.0,-0.98442,2e-05,2.12824]
[1777037864017,47.31,78213.75,0.0,-0.98433,2e-05,2.13908]
[1777037865023,47.31,78221.67,0.0,-0.9842,2e-05,2.15356]
[1777037865791,47.31,78221.67,0.0,-0.9842,2e-05,2.15356]
[1777037866021,47.31,78221.67,0.0,-0.9842,2e-05,2.15356]
[1777037866270,47.31,78221.67,0.0,-0.9842,2e-05,2.15356]
[1777037866371,47.31,78237.06,0.0,-0.98397,2e-05,2.18186]
[1777037867037,47.31,78235.14,0.0,-0.984,2e-05,2.17829]
[1777037868044,47.31,78229.62,0.0,-0.98408,2e-05,2.16812]
[1777037869051,47.31,78227.35,0.0,-0.98412,2e-05,2.16394]
[1777037870317,47.31,78227.35,0.0,-0.98412,2e-05,2.16394]
[1777037870356,47.31,78227.35,0.0,-0.98412,2e-05,2.16394]
[1777037870365,47.31,78227.35,0.0,-0.98412,2e-05,2.16394]
[1777037870485,47.31,78227.7,0.0,-0.98411,2e-05,2.16459]
[1777037870521,47.31,78227.7,0.0,-0.98411,2e-05,2.16459]
[1777037872072,47.31,78224.63,0.0,-0.98416,2e-05,2.15897]
[1777037873079,47.31,78226.02,0.0,-0.98414,2e-05,2.16153]
[1777037874400,47.31,78226.02,0.0,-0.98414,2e-05,2.16153]
[1777037874086,47.31,78220.12,0.0,-0.98423,2e-05,2.15075]
[1777037874518,47.31,78220.12,0.0,-0.98423,2e-05,2.15075]
[1777037874638,47.31,78220.12,0.0,-0.98423,2e-05,2.15075]
[1777037874751,47.31,78220.12,0.0,-0.98423,2e-05,2.15075]
[1777037874771,47.31,78220.12,0.0,-0.98423,2e-05,2.15075]
[1777037875093,47.31,78215.01,0.0,-0.98431,2e-05,2.14144]
[1777037876100,47.31,78206.8,0.0,-0.98443,2e-05,2.12662]
[1777037877107,47.31,78206.25,0.0,-0.98444,2e-05,2.12569]
[1777037879121,47.32,78221.25,0.0,-0.98421,2e-05,2.15308]
[1777037880138,47.32,78221.25,0.0,-0.98421,2e-05,2.15308]
[1777037880243,47.32,78221.25,0.0,-0.98421,2e-05,2.15308]
[1777037880276,47.32,78221.25,0.0,-0.98421,2e-05,2.15308]
[1777037880386,47.32,78221.25,0.0,-0.98421,2e-05,2.15308]
[1777037880543,47.32,78221.25,0.0,-0.98421,2e-05,2.15308]
[1777037880461,47.32,78219.46,0.0,-0.98424,2e-05,2.14984]
[1777037881141,47.32,78193.16,0.0,-0.98464,2e-05,2.10229]
[1777037882145,47.32,78182.14,0.0,-0.9848,1e-05,2.08264]
[1777037883151,47.31,78180.23,0.0,-0.98484,1e-05,2.07824]
[1777037884158,47.31,78178.74,0.0,-0.98486,1e-05,2.07511]
[1777037887010,47.3,78178.12,0.0,-0.98488,1e-05,2.07307]
[1777037887179,47.3,78179.56,0.0,-0.98486,1e-05,2.07516]
[1777037888186,47.3,78180.86,0.0,-0.98485,1e-05,2.077]
[1777037890200,47.29,78185.97,0.0,-0.98478,1e-05,2.08515]
[1777037891207,47.29,78187.04,0.0,-0.98477,1e-05,2.08657]
[1777037892214,47.29,78189.74,0.0,-0.98473,1e-05,2.0909]
[1777037893221,47.29,78187.86,0.0,-0.98476,1e-05,2.08705]
[1777037894228,47.29,78184.03,0.0,-0.98482,1e-05,2.07974]
[1777037895237,47.28,78186.07,0.0,-0.9848,1e-05,2.08289]
[1777037896244,47.28,78183.85,0.0,-0.98484,1e-05,2.07846]
[1777037897251,47.28,78182.49,0.0,-0.98486,1e-05,2.07557]
[1777037898258,47.28,78179.52,0.0,-0.98491,1e-05,2.06984]
[1777037899265,47.27,78178.4,0.0,-0.98493,1e-05,2.0674]
[1777037900271,47.27,78175.45,0.0,-0.98498,1e-05,2.06173]
[1777037905308,47.26,78173.91,0.0,-0.98502,1e-05,2.05684]
[1777037906315,47.26,78172.81,0.0,-0.98504,1e-05,2.05448]
[1777037907322,47.26,78165.07,0.0,-0.98515,1e-05,2.04045]
[1777037908329,47.26,78169.4,0.0,-0.98509,1e-05,2.04766]
[1777037909336,47.25,78186.48,0.0,-0.98484,1e-05,2.07745]
[1777037910343,47.25,78189.39,0.0,-0.98481,1e-05,2.08217]
[1777037912357,47.25,78188.15,0.0,-0.98485,1e-05,2.07667]
[1777037914373,47.24,78186.29,0.0,-0.98488,1e-05,2.07245]
[1777037915380,47.24,78179.6,0.0,-0.98499,1e-05,2.06015]
[1777037917394,47.24,78184.05,0.0,-0.98493,1e-05,2.06717]
[1777037918401,47.23,78178.36,0.0,-0.98502,1e-05,2.05667]
[1777037919408,47.23,78181.95,0.0,-0.98497,1e-05,2.0626]
[1777037920415,47.23,78185.26,0.0,-0.98492,1e-05,2.06803]
[1777037921422,47.23,78184.03,0.0,-0.98494,1e-05,2.06541]
[1777037922429,47.23,78186.96,0.0,-0.9849,1e-05,2.07017]
[1777037923436,47.22,78190.05,0.0,-0.98486,1e-05,2.07522]
[1777037925450,47.22,78187.72,0.0,-0.9849,1e-05,2.07018]
[1777037929482,47.21,78190.81,0.0,-0.98487,1e-05,2.07389]
[1777037930485,47.21,78195.12,0.0,-0.98481,1e-05,2.08111]
[1777037931505,47.21,78197.06,0.0,-0.98479,1e-05,2.0841]
[1777037932275,47.21,78197.06,0.0,-0.98479,1e-05,2.0841]
[1777037932510,47.2,78202.22,0.0,-0.98471,1e-05,2.09285]
[1777037934351,47.2,78202.87,0.0,-0.98471,2e-05,2.09353]
[1777037934526,47.2,78207.87,0.0,-0.98464,2e-05,2.10201]
[1777037935533,47.2,78214.39,0.0,-0.98454,2e-05,2.11324]
[1777037937546,47.19,78219.3,0.0,-0.98448,2e-05,2.12106]
[1777037939248,47.19,78219.3,0.0,-0.98448,2e-05,2.12106]
[1777037939270,47.19,78219.3,0.0,-0.98448,2e-05,2.12106]
[1777037939377,47.19,78219.3,0.0,-0.98448,2e-05,2.12106]
[1777037939461,47.19,78225.93,0.0,-0.98438,2e-05,2.13263]
[1777037939622,47.19,78245.77,0.0,-0.98408,2e-05,2.16891]
[1777037941077,47.19,78245.77,0.0,-0.98408,2e-05,2.16891]
[1777037941185,47.19,78261.82,0.0,-0.98382,2e-05,2.19864]
[1777037941585,47.19,78266.31,0.0,-0.98375,2e-05,2.20697]
[1777037943484,47.19,78266.31,0.0,-0.98375,2e-05,2.20697]
[1777037943508,47.19,78265.52,0.0,-0.98377,2e-05,2.20541]
[1777037943599,47.19,78259.43,0.0,-0.98386,2e-05,2.19408]
[1777037945615,47.19,78280.75,0.0,-0.98353,2e-05,2.2339]
[1777037946622,47.19,78282.81,0.0,-0.98349,2e-05,2.23769]
[1777037947630,47.19,78288.58,0.0,-0.9834,2e-05,2.24849]
[1777037948637,47.19,78280.3,0.0,-0.98354,2e-05,2.23275]
[1777037949644,47.19,78280.54,0.0,-0.98353,2e-05,2.23311]
[1777037953672,47.19,78282.21,0.0,-0.98351,2e-05,2.23589]
[1777037954678,47.19,78284.92,0.0,-0.98347,2e-05,2.24091]
[1777037955686,47.19,78286.84,0.0,-0.98344,2e-05,2.24443]
[1777037957532,47.19,78286.84,0.0,-0.98344,2e-05,2.24443]
[1777037956703,47.19,78291.61,0.0,-0.98336,2e-05,2.25336]
[1777037958282,47.19,78291.61,0.0,-0.98336,2e-05,2.25336]
[1777037958345,47.18,78316.23,0.0,-0.98296,2e-05,2.30009]
[1777037960724,47.18,78311.84,0.0,-0.98304,2e-05,2.29125]
[1777037961731,47.18,78308.35,0.0,-0.9831,2e-05,2.28437]
[1777037964997,47.18,78305.58,0.0,-0.98314,2e-05,2.27873]
[1777037965037,47.18,78305.58,0.0,-0.98314,2e-05,2.27873]
[1777037965099,47.18,78305.58,0.0,-0.98314,2e-05,2.27873]
[1777037966147,47.18,78305.97,0.0,-0.98314,2e-05,2.27932]
[1777037966248,47.18,78305.97,0.0,-0.98314,2e-05,2.27932]
[1777037966278,47.18,78305.97,0.0,-0.98314,2e-05,2.27932]
[1777037966394,47.18,78305.97,0.0,-0.98314,2e-05,2.27932]
[1777037966494,47.18,78305.97,0.0,-0.98314,2e-05,2.27932]
[1777037966519,47.18,78305.97,0.0,-0.98314,2e-05,2.27932]
[1777037966618,47.18,78305.95,0.0,-0.98314,2e-05,2.27896]
[1777037966747,47.18,78305.95,0.0,-0.98314,2e-05,2.27896]
[1777037966769,47.18,78305.95,0.0,-0.98314,2e-05,2.27896]
[1777037966872,47.18,78305.95,0.0,-0.98314,2e-05,2.27896]
[1777037966997,47.18,78305.95,0.0,-0.98314,2e-05,2.27896]
[1777037967019,47.18,78305.95,0.0,-0.98314,2e-05,2.27896]
[1777037967120,47.18,78305.95,0.0,-0.98314,2e-05,2.27896]
[1777037967239,47.18,78305.95,0.0,-0.98314,2e-05,2.27896]
[1777037967363,47.18,78305.95,0.0,-0.98314,2e-05,2.27896]
[1777037967488,47.18,78305.95,0.0,-0.98314,2e-05,2.27896]
[1777037967771,47.18,78306.76,0.0,-0.98313,2e-05,2.28035]
[1777037967795,47.18,78306.76,0.0,-0.98313,2e-05,2.28035]
[1777037967998,47.18,78306.76,0.0,-0.98313,2e-05,2.28035]
[1777037968126,47.18,78306.76,0.0,-0.98313,2e-05,2.28035]
[1777037968247,47.18,78306.76,0.0,-0.98313,2e-05,2.28035]
[1777037968279,47.18,78306.76,0.0,-0.98313,2e-05,2.28035]
[1777037968320,47.18,78304.44,0.0,-0.98317,2e-05,2.27576]
[1777037970076,47.18,78303.89,0.0,-0.98318,2e-05,2.27471]
[1777037970794,47.17,78288.43,0.0,-0.98343,2e-05,2.24503]
[1777037971801,47.17,78282.48,0.0,-0.98354,2e-05,2.23124]
[1777037973815,47.17,78278.2,0.0,-0.98361,2e-05,2.22304]
[1777037976837,47.17,78284.42,0.0,-0.98352,2e-05,2.23454]
[1777037977843,47.17,78287.41,0.0,-0.98347,2e-05,2.24009]
[1777037978850,47.17,78284.12,0.0,-0.98352,2e-05,2.23379]
[1777037979857,47.17,78280.51,0.0,-0.98358,2e-05,2.22692]
[1777037981405,47.17,78280.51,0.0,-0.98358,2e-05,2.22692]
[1777037981464,47.17,78280.51,0.0,-0.98358,2e-05,2.22692]
[1777037981520,47.17,78280.51,0.0,-0.98358,2e-05,2.22692]
[1777037981507,47.17,78280.63,0.0,-0.98358,2e-05,2.227]
[1777037983886,47.17,78275.79,0.0,-0.98366,2e-05,2.21719]
[1777037986906,47.17,78291.37,0.0,-0.98342,2e-05,2.24636]
[1777037987914,47.16,78292.87,0.0,-0.9834,2e-05,2.2482]
[1777037988921,47.16,78286.32,0.0,-0.98352,2e-05,2.23479]
[1777037989928,47.16,78279.75,0.0,-0.98362,2e-05,2.22234]
[1777037990935,47.16,78275.72,0.0,-0.98369,2e-05,2.21473]
[1777037992949,47.16,78272.62,0.0,-0.98374,2e-05,2.20884]
[1777037995161,47.16,78272.91,0.0,-0.98373,2e-05,2.20934]
[1777037995205,47.16,78272.91,0.0,-0.98373,2e-05,2.20934]
[1777037995275,47.16,78272.91,0.0,-0.98373,2e-05,2.20934]
[1777037995371,47.16,78275.23,0.0,-0.98369,2e-05,2.2136]
[1777038000777,47.15,78276.39,0.0,-0.98368,2e-05,2.21558]
[1777038001006,47.15,78298.16,0.0,-0.98333,2e-05,2.2566]
[1777038002058,47.15,78306.4,0.0,-0.9832,2e-05,2.27229]
[1777038003024,47.15,78303.6,0.0,-0.98324,2e-05,2.26684]
[1777038003922,47.15,78303.6,0.0,-0.98324,2e-05,2.26684]
[1777038004074,47.15,78300.19,0.0,-0.9833,2e-05,2.26007]
[1777038005043,47.15,78288.14,0.0,-0.98351,2e-05,2.23603]
[1777038006050,47.15,78286.78,0.0,-0.98353,2e-05,2.23339]
[1777038007278,47.15,78286.78,0.0,-0.98353,2e-05,2.23339]
[1777038008068,47.15,78303.38,0.0,-0.98326,2e-05,2.26469]
[1777038009080,47.15,78306.25,0.0,-0.98322,2e-05,2.27003]
[1777038010639,47.15,78306.25,0.0,-0.98322,2e-05,2.27003]
[1777038010654,47.14,78301.37,0.0,-0.9833,2e-05,2.26059]
[1777038011094,47.14,78287.68,0.0,-0.98353,2e-05,2.23345]
[1777038012101,47.14,78284.46,0.0,-0.98358,2e-05,2.22731]
[1777038014115,47.13,78278.96,0.0,-0.98368,2e-05,2.2157]
[1777038015122,47.13,78275.0,0.0,-0.98374,2e-05,2.20781]
[1777038019464,47.13,78275.35,0.0,-0.98374,2e-05,2.20837]
[1777038019523,47.13,78275.35,0.0,-0.98374,2e-05,2.20837]
[1777038019563,47.13,78275.35,0.0,-0.98374,2e-05,2.20837]
[1777038019550,47.1,78274.52,0.0,-0.98381,2e-05,2.20006]
[1777038019690,47.1,78274.52,0.0,-0.98381,2e-05,2.20006]
[1777038019773,47.1,78274.52,0.0,-0.98381,2e-05,2.20006]
[1777038020157,47.07,78277.84,0.0,-0.98382,2e-05,2.19966]
[1777038021745,47.04,78277.54,0.0,-0.98388,2e-05,2.19253]
[1777038022171,47.01,78273.42,0.0,-0.984,2e-05,2.17846]
[1777038023528,47.01,78273.42,0.0,-0.984,2e-05,2.17846]
[1777038023625,46.98,78270.29,0.0,-0.9841,2e-05,2.16593]
[1777038024185,46.98,78274.51,0.0,-0.98404,2e-05,2.17373]
[1777038025537,46.98,78274.51,0.0,-0.98404,2e-05,2.17373]
[1777038025560,46.98,78272.63,0.0,-0.98407,2e-05,2.16964]
[1777038025771,46.98,78272.63,0.0,-0.98407,2e-05,2.16964]
[1777038026035,46.98,78272.63,0.0,-0.98407,2e-05,2.16964]
[1777038026277,46.98,78272.63,0.0,-0.98407,2e-05,2.16964]
[1777038026313,46.97,78272.42,0.0,-0.98408,2e-05,2.16865]
[1777038030227,46.96,78267.21,0.0,-0.98418,2e-05,2.15666]
[1777038031234,46.96,78261.98,0.0,-0.98428,2e-05,2.14407]
[1777038032241,46.96,78251.48,0.0,-0.98445,2e-05,2.12433]
[1777038033251,46.95,78243.93,0.0,-0.98457,2e-05,2.11011]
[1777038034258,46.95,78230.96,0.0,-0.98477,2e-05,2.08624]
[1777038035265,46.95,78227.09,0.0,-0.98483,1e-05,2.07886]
[1777038039293,46.94,78224.2,0.0,-0.98489,1e-05,2.07198]
[1777038040300,46.94,78218.8,0.0,-0.98497,1e-05,2.06193]
[1777038041956,46.92,78218.37,0.0,-0.98501,1e-05,2.05715]
[1777038043532,46.9,78218.7,0.0,-0.98504,1e-05,2.05381]
[1777038043574,46.88,78235.15,0.0,-0.98483,1e-05,2.07927]
[1777038044327,46.88,78223.15,0.0,-0.98501,1e-05,2.05741]
[1777038045335,46.86,78217.71,0.0,-0.98513,1e-05,2.04383]
[1777038047349,46.83,78224.03,0.0,-0.9851,1e-05,2.04765]
[1777038048567,46.83,78224.03,0.0,-0.9851,1e-05,2.04765]
[1777038050204,46.79,78220.9,0.0,-0.9852,1e-05,2.03469]
[1777038050275,46.79,78220.9,0.0,-0.9852,1e-05,2.03469]
[1777038050422,46.79,78220.9,0.0,-0.9852,1e-05,2.03469]
[1777038050520,46.79,78220.9,0.0,-0.9852,1e-05,2.03469]
[1777038050554,46.79,78220.9,0.0,-0.9852,1e-05,2.03469]
[1777038050624,46.77,78220.61,0.0,-0.98524,1e-05,2.03064]
[1777038050772,46.77,78220.61,0.0,-0.98524,1e-05,2.03064]
[1777038050778,46.77,78220.61,0.0,-0.98524,1e-05,2.03064]
[1777038050905,46.77,78220.61,0.0,-0.98524,1e-05,2.03064]
[1777038051006,46.77,78220.61,0.0,-0.98524,1e-05,2.03064]
[1777038051028,46.77,78220.61,0.0,-0.98524,1e-05,2.03064]
[1777038051378,46.76,78221.21,0.0,-0.98526,1e-05,2.02823]
[1777038052386,46.74,78233.13,0.0,-0.98511,1e-05,2.04588]
[1777038053394,46.74,78240.91,0.0,-0.985,1e-05,2.05936]
[1777038054401,46.74,78244.38,0.0,-0.98495,1e-05,2.06515]
[1777038059436,46.73,78248.62,0.0,-0.98491,1e-05,2.07072]
[1777038062198,46.72,78249.84,0.0,-0.98489,1e-05,2.07207]
[1777038062273,46.72,78249.84,0.0,-0.98489,1e-05,2.07207]
[1777038062280,46.72,78249.84,0.0,-0.98489,1e-05,2.07207]
[1777038062417,46.72,78249.84,0.0,-0.98489,1e-05,2.07207]
[1777038062527,46.72,78249.84,0.0,-0.98489,1e-05,2.07207]
[1777038062528,46.72,78249.84,0.0,-0.98489,1e-05,2.07207]
[1777038062680,46.72,78249.84,0.0,-0.98489,1e-05,2.07207]
[1777038062624,46.72,78248.68,0.0,-0.98492,1e-05,2.06958]
[1777038062749,46.72,78248.68,0.0,-0.98492,1e-05,2.06958]
[1777038062775,46.72,78248.68,0.0,-0.98492,1e-05,2.06958]
[1777038063019,46.72,78248.68,0.0,-0.98492,1e-05,2.06958]
[1777038063134,46.72,78248.68,0.0,-0.98492,1e-05,2.06958]
[1777038063267,46.72,78248.68,0.0,-0.98492,1e-05,2.06958]
[1777038063433,46.72,78248.68,0.0,-0.98492,1e-05,2.06958]
[1777038063523,46.72,78248.68,0.0,-0.98492,1e-05,2.06958]
[1777038063623,46.72,78247.88,0.0,-0.98493,1e-05,2.06773]
[1777038064475,46.72,78252.52,0.0,-0.98486,2e-05,2.07565]
[1777038067496,46.71,78249.64,0.0,-0.98492,1e-05,2.06923]
[1777038067724,46.71,78249.64,0.0,-0.98492,1e-05,2.06923]
[1777038067743,46.71,78249.64,0.0,-0.98492,1e-05,2.06923]
[1777038067781,46.71,78249.64,0.0,-0.98492,1e-05,2.06923]
[1777038068502,46.71,78238.78,0.0,-0.98508,1e-05,2.04943]
[1777038069510,46.71,78235.65,0.0,-0.98513,1e-05,2.0435]
[1777038070517,46.71,78232.38,0.0,-0.98518,1e-05,2.03735]
[1777038072533,46.7,78247.73,0.0,-0.98496,1e-05,2.06397]
[1777038073540,46.7,78248.48,0.0,-0.98495,1e-05,2.06492]
[1777038074132,46.7,78248.48,0.0,-0.98495,1e-05,2.06492]
[1777038074243,46.7,78248.48,0.0,-0.98495,1e-05,2.06492]
[1777038074272,46.7,78248.48,0.0,-0.98495,1e-05,2.06492]
[1777038074708,46.7,78248.48,0.0,-0.98495,1e-05,2.06492]
[1777038074547,46.7,78249.99,0.0,-0.98494,1e-05,2.06722]
[1777038074768,46.7,78249.99,0.0,-0.98494,1e-05,2.06722]
[1777038074914,46.7,78249.99,0.0,-0.98494,1e-05,2.06722]
[1777038075020,46.7,78249.99,0.0,-0.98494,1e-05,2.06722]
[1777038075029,46.7,78249.99,0.0,-0.98494,1e-05,2.06722]
[1777038075166,46.7,78249.99,0.0,-0.98494,1e-05,2.06722]
[1777038075268,46.7,78249.99,0.0,-0.98494,1e-05,2.06722]
[1777038075408,46.7,78249.99,0.0,-0.98494,1e-05,2.06722]
[1777038075531,46.7,78249.99,0.0,-0.98494,1e-05,2.06722]
[1777038075783,46.7,78250.59,0.0,-0.98493,1e-05,2.0679]
[1777038076561,46.7,78260.54,0.0,-0.98478,2e-05,2.08539]
[1777038077568,46.69,78261.38,0.0,-0.98477,2e-05,2.08647]
[1777038078575,46.69,78268.96,0.0,-0.98466,2e-05,2.09975]
[1777038079582,46.69,78273.8,0.0,-0.98459,2e-05,2.10811]
[1777038080590,46.69,78275.55,0.0,-0.98457,2e-05,2.11084]
[1777038081602,46.69,78255.97,0.0,-0.98487,2e-05,2.07495]
[1777038082608,46.68,78251.45,0.0,-0.98494,1e-05,2.06637]
[1777038083615,46.68,78246.49,0.0,-0.98502,1e-05,2.0571]
[1777038085629,46.68,78244.2,0.0,-0.98506,1e-05,2.05225]
[1777038086636,46.68,78238.34,0.0,-0.98515,1e-05,2.04145]
[1777038087117,46.68,78238.34,0.0,-0.98515,1e-05,2.04145]
[1777038087178,46.68,78238.34,0.0,-0.98515,1e-05,2.04145]
[1777038087259,46.68,78238.34,0.0,-0.98515,1e-05,2.04145]
[1777038087273,46.68,78238.34,0.0,-0.98515,1e-05,2.04145]
[1777038087329,46.68,78238.34,0.0,-0.98515,1e-05,2.04145]
[1777038087449,46.68,78238.34,0.0,-0.98515,1e-05,2.04145]
[1777038087522,46.68,78238.34,0.0,-0.98515,1e-05,2.04145]
[1777038087643,46.67,78237.28,0.0,-0.98517,1e-05,2.03921]
[1777038091911,46.63,78237.27,0.0,-0.98527,1e-05,2.02653]
[1777038091940,46.63,78237.27,0.0,-0.98527,1e-05,2.02653]
[1777038092023,46.63,78237.27,0.0,-0.98527,1e-05,2.02653]
[1777038092069,46.63,78237.27,0.0,-0.98527,1e-05,2.02653]
[1777038092678,46.62,78243.11,0.0,-0.98519,1e-05,2.03655]
[1777038093609,46.62,78243.11,0.0,-0.98519,1e-05,2.03655]
[1777038093742,46.62,78243.11,0.0,-0.98519,1e-05,2.03655]
[1777038093770,46.62,78241.67,0.0,-0.98521,1e-05,2.03368]
[1777038094692,46.62,78235.15,0.0,-0.98531,1e-05,2.02182]
[1777038095698,46.6,78227.87,0.0,-0.98545,1e-05,2.00576]
[1777038096833,46.6,78230.4,0.0,-0.98541,1e-05,2.0099]
[1777038096912,46.6,78230.4,0.0,-0.98541,1e-05,2.0099]
[1777038096961,46.6,78230.4,0.0,-0.98541,1e-05,2.0099]
[1777038097025,46.6,78230.4,0.0,-0.98541,1e-05,2.0099]
[1777038097030,46.6,78230.4,0.0,-0.98541,1e-05,2.0099]
[1777038097199,46.6,78230.4,0.0,-0.98541,1e-05,2.0099]
[1777038097270,46.6,78230.4,0.0,-0.98541,1e-05,2.0099]
[1777038097713,46.6,78230.63,0.0,-0.98541,1e-05,2.01002]
[1777038098719,46.6,78236.88,0.0,-0.98532,1e-05,2.02073]
[1777038101741,46.6,78237.11,0.0,-0.98533,1e-05,2.02022]
[1777038102303,46.6,78237.11,0.0,-0.98533,1e-05,2.02022]
[1777038102310,46.6,78237.11,0.0,-0.98533,1e-05,2.02022]
[1777038102408,46.6,78237.11,0.0,-0.98533,1e-05,2.02022]
[1777038102433,46.6,78237.11,0.0,-0.98533,1e-05,2.02022]
[1777038102524,46.6,78237.11,0.0,-0.98533,1e-05,2.02022]
[1777038102530,46.6,78237.11,0.0,-0.98533,1e-05,2.02022]
[1777038102748,46.59,78233.14,0.0,-0.98539,1e-05,2.01292]
[1777038102772,46.59,78233.14,0.0,-0.98539,1e-05,2.01292]
[1777038103755,46.59,78218.84,0.0,-0.9856,1e-05,1.98759]
[1777038105769,46.59,78215.03,0.0,-0.98566,1e-05,1.98042]
[1777038106982,46.59,78219.25,0.0,-0.9856,1e-05,1.98727]
[1777038108790,46.59,78215.93,0.0,-0.98565,1e-05,1.981]
[1777038109858,46.59,78215.93,0.0,-0.98565,1e-05,1.981]
[1777038109926,46.59,78215.93,0.0,-0.98565,1e-05,1.981]
[1777038110021,46.59,78215.93,0.0,-0.98565,1e-05,1.981]
[1777038110138,46.59,78215.93,0.0,-0.98565,1e-05,1.981]
[1777038110188,46.59,78215.93,0.0,-0.98565,1e-05,1.981]
[1777038110272,46.59,78215.93,0.0,-0.98565,1e-05,1.981]
[1777038110373,46.58,78213.13,0.0,-0.9857,1e-05,1.97589]
[1777038111818,46.58,78217.68,0.0,-0.98563,1e-05,1.98331]
[1777038113834,46.58,78214.33,0.0,-0.98569,1e-05,1.97699]
[1777038115141,46.58,78214.33,0.0,-0.98569,1e-05,1.97699]
[1777038115146,46.58,78214.33,0.0,-0.98569,1e-05,1.97699]
[1777038115278,46.58,78214.33,0.0,-0.98569,1e-05,1.97699]
[1777038115429,46.58,78214.33,0.0,-0.98569,1e-05,1.97699]
[1777038115519,46.58,78214.33,0.0,-0.98569,1e-05,1.97699]
[1777038115560,46.58,78214.33,0.0,-0.98569,1e-05,1.97699]
[1777038115686,46.58,78214.33,0.0,-0.98569,1e-05,1.97699]
[1777038115710,46.58,78214.33,0.0,-0.98569,1e-05,1.97699]
[1777038115723,46.58,78214.33,0.0,-0.98569,1e-05,1.97699]
[1777038115661,46.58,78213.13,0.0,-0.98571,1e-05,1.97467]
[1777038115899,46.58,78213.13,0.0,-0.98571,1e-05,1.97467]
[1777038116032,46.58,78213.13,0.0,-0.98571,1e-05,1.97467]
[1777038116161,46.58,78213.13,0.0,-0.98571,1e-05,1.97467]
[1777038116276,46.58,78213.13,0.0,-0.98571,1e-05,1.97467]
[1777038116494,46.58,78213.13,0.0,-0.98571,1e-05,1.97467]
[1777038116519,46.58,78213.13,0.0,-0.98571,1e-05,1.97467]
[1777038116624,46.58,78213.13,0.0,-0.98571,1e-05,1.97467]
[1777038116770,46.58,78213.13,0.0,-0.98571,1e-05,1.97467]
[1777038116725,46.58,78214.43,0.0,-0.98569,1e-05,1.97669]
[1777038117020,46.58,78214.43,0.0,-0.98569,1e-05,1.97669]
[1777038117043,46.58,78214.43,0.0,-0.98569,1e-05,1.97669]
[1777038117121,46.58,78214.1,0.0,-0.9857,1e-05,1.97587]
[1777038117863,46.58,78204.47,0.0,-0.98583,1e-05,1.95923]
[1777038119020,46.58,78204.47,0.0,-0.98583,1e-05,1.95923]
[1777038119239,46.58,78204.47,0.0,-0.98583,1e-05,1.95923]
[1777038119348,46.58,78204.47,0.0,-0.98583,1e-05,1.95923]
[1777038119465,46.58,78204.47,0.0,-0.98583,1e-05,1.95923]
[1777038119526,46.58,78204.47,0.0,-0.98583,1e-05,1.95923]
[1777038119599,46.58,78204.47,0.0,-0.98583,1e-05,1.95923]
[1777038119774,46.58,78204.47,0.0,-0.98583,1e-05,1.95923]
[1777038119680,46.57,78192.19,0.0,-0.98601,1e-05,1.93773]
[1777038120021,46.57,78192.19,0.0,-0.98601,1e-05,1.93773]
[1777038120035,46.57,78192.19,0.0,-0.98601,1e-05,1.93773]
[1777038120137,46.57,78192.19,0.0,-0.98601,1e-05,1.93773]
[1777038120272,46.57,78192.19,0.0,-0.98601,1e-05,1.93773]
[1777038120406,46.57,78192.19,0.0,-0.98601,1e-05,1.93773]
[1777038120525,46.57,78192.19,0.0,-0.98601,1e-05,1.93773]
[1777038120671,46.57,78192.19,0.0,-0.98601,1e-05,1.93773]
[1777038120770,46.57,78192.19,0.0,-0.98601,1e-05,1.93773]
[1777038120777,46.57,78192.19,0.0,-0.98601,1e-05,1.93773]
[1777038120708,46.57,78190.42,0.0,-0.98604,1e-05,1.93453]
[1777038121124,46.57,78190.42,0.0,-0.98604,1e-05,1.93453]
[1777038121131,46.57,78190.42,0.0,-0.98604,1e-05,1.93453]
[1777038121271,46.57,78190.42,0.0,-0.98604,1e-05,1.93453]
[1777038121371,46.57,78190.52,0.0,-0.98604,1e-05,1.93453]
[1777038123022,46.57,78191.5,0.0,-0.98603,1e-05,1.93604]
[1777038123066,46.57,78191.5,0.0,-0.98603,1e-05,1.93604]
[1777038123122,46.57,78195.56,0.0,-0.98597,1e-05,1.9428]
[1777038124463,46.57,78195.56,0.0,-0.98597,1e-05,1.9428]
[1777038124519,46.57,78195.56,0.0,-0.98597,1e-05,1.9428]
[1777038124655,46.57,78195.56,0.0,-0.98597,1e-05,1.9428]
[1777038124769,46.57,78195.56,0.0,-0.98597,1e-05,1.9428]
[1777038124685,46.57,78189.42,0.0,-0.98606,1e-05,1.93213]
[1777038125024,46.57,78189.42,0.0,-0.98606,1e-05,1.93213]
[1777038125032,46.57,78189.42,0.0,-0.98606,1e-05,1.93213]
[1777038125181,46.57,78189.42,0.0,-0.98606,1e-05,1.93213]
[1777038125273,46.57,78189.42,0.0,-0.98606,1e-05,1.93213]
[1777038125286,46.57,78189.42,0.0,-0.98606,1e-05,1.93213]
[1777038125450,46.57,78189.42,0.0,-0.98606,1e-05,1.93213]
[1777038125521,46.57,78189.42,0.0,-0.98606,1e-05,1.93213]
[1777038125585,46.57,78189.42,0.0,-0.98606,1e-05,1.93213]
[1777038125695,46.57,78189.42,0.0,-0.98606,1e-05,1.93213]
[1777038125770,46.57,78189.42,0.0,-0.98606,1e-05,1.93213]
[1777038125779,46.57,78191.15,0.0,-0.98603,1e-05,1.93492]
[1777038125877,46.57,78191.15,0.0,-0.98603,1e-05,1.93492]
[1777038125987,46.57,78191.15,0.0,-0.98603,1e-05,1.93492]
[1777038126021,46.57,78191.15,0.0,-0.98603,1e-05,1.93492]
[1777038126118,46.57,78191.15,0.0,-0.98603,1e-05,1.93492]
[1777038126219,46.57,78199.17,0.0,-0.98592,1e-05,1.94847]
[1777038126932,46.57,78197.56,0.0,-0.98595,1e-05,1.94551]
[1777038128561,46.57,78197.56,0.0,-0.98595,1e-05,1.94551]
[1777038128671,46.57,78197.56,0.0,-0.98595,1e-05,1.94551]
[1777038128773,46.57,78197.56,0.0,-0.98595,1e-05,1.94551]
[1777038128724,46.57,78190.42,0.0,-0.98605,1e-05,1.93312]
[1777038129023,46.57,78190.42,0.0,-0.98605,1e-05,1.93312]
[1777038129270,46.57,78190.42,0.0,-0.98605,1e-05,1.93312]
[1777038129403,46.57,78190.42,0.0,-0.98605,1e-05,1.93312]
[1777038129539,46.57,78190.42,0.0,-0.98605,1e-05,1.93312]
[1777038129663,46.57,78190.42,0.0,-0.98605,1e-05,1.93312]
[1777038129769,46.57,78190.42,0.0,-0.98605,1e-05,1.93312]
[1777038129776,46.57,78190.42,0.0,-0.98605,1e-05,1.93312]
[1777038129765,46.57,78187.62,0.0,-0.98609,1e-05,1.92819]
[1777038129808,46.57,78187.62,0.0,-0.98609,1e-05,1.92819]
[1777038129929,46.57,78187.62,0.0,-0.98609,1e-05,1.92819]
[1777038130065,46.57,78187.62,0.0,-0.98609,1e-05,1.92819]
[1777038130196,46.57,78187.62,0.0,-0.98609,1e-05,1.92819]
[1777038130769,46.57,78187.62,0.0,-0.98609,1e-05,1.92819]
[1777038130297,46.56,78188.57,0.0,-0.98608,1e-05,1.92965]
[1777038130960,46.56,78188.07,0.0,-0.98609,1e-05,1.92864]
[1777038132974,46.56,78186.23,0.0,-0.98611,1e-05,1.92519]
[1777038133981,46.56,78188.0,0.0,-0.98609,1e-05,1.92805]
[1777038134855,46.56,78188.0,0.0,-0.98609,1e-05,1.92805]
[1777038134872,46.56,78188.0,0.0,-0.98609,1e-05,1.92805]
[1777038135022,46.56,78188.0,0.0,-0.98609,1e-05,1.92805]
[1777038135106,46.56,78181.56,0.0,-0.98618,1e-05,1.91696]
[1777038135998,46.56,78179.25,0.0,-0.98622,1e-05,1.91291]
[1777038137005,46.56,78168.93,0.0,-0.98636,1e-05,1.89539]
[1777038138011,46.56,78165.01,0.0,-0.98642,1e-05,1.88872]
[1777038139021,46.56,78158.27,0.0,-0.98651,1e-05,1.87737]
[1777038140027,46.56,78155.92,0.0,-0.98654,1e-05,1.87339]
[1777038141034,46.56,78152.23,0.0,-0.98659,1e-05,1.86719]
[1777038142353,46.56,78152.23,0.0,-0.98659,1e-05,1.86719]
[1777038142360,46.56,78152.23,0.0,-0.98659,1e-05,1.86719]
[1777038142523,46.56,78152.23,0.0,-0.98659,1e-05,1.86719]
[1777038142734,46.56,78153.84,0.0,-0.98657,1e-05,1.86981]
[1777038144055,46.56,78152.5,0.0,-0.98659,1e-05,1.86748]
[1777038145062,46.56,78150.14,0.0,-0.98662,1e-05,1.86351]
[1777038146069,46.56,78136.91,0.0,-0.9868,1e-05,1.84165]
[1777038147436,46.56,78128.63,0.0,-0.98691,1e-05,1.82809]
[1777038148083,46.56,78126.25,0.0,-0.98694,1e-05,1.82423]
[1777038149090,46.56,78124.74,0.0,-0.98696,1e-05,1.82179]
[1777038150097,46.56,78128.31,0.0,-0.98692,1e-05,1.82763]
[1777038151684,46.56,78128.31,0.0,-0.98692,1e-05,1.82763]
[1777038151772,46.56,78128.31,0.0,-0.98692,1e-05,1.82763]
[1777038151780,46.56,78130.02,0.0,-0.98691,1e-05,1.82826]
[1777038151946,46.56,78130.02,0.0,-0.98691,1e-05,1.82826]
[1777038152012,46.56,78130.02,0.0,-0.98691,1e-05,1.82826]
[1777038152171,46.56,78130.02,0.0,-0.98691,1e-05,1.82826]
[1777038152269,46.56,78130.02,0.0,-0.98691,1e-05,1.82826]
[1777038152272,46.56,78132.07,0.0,-0.98688,1e-05,1.83162]
[1777038153118,46.56,78131.04,0.0,-0.98689,1e-05,1.82994]
[1777038154680,46.56,78133.46,0.0,-0.98686,1e-05,1.8339]
[1777038156139,46.56,78134.89,0.0,-0.98684,1e-05,1.83623]
[1777038157146,46.56,78143.99,0.0,-0.98672,1e-05,1.85117]
[1777038157927,46.56,78143.99,0.0,-0.98672,1e-05,1.85117]
[1777038157933,46.56,78143.99,0.0,-0.98672,1e-05,1.85117]
[1777038158020,46.56,78143.99,0.0,-0.98672,1e-05,1.85117]
[1777038158153,46.56,78147.84,0.0,-0.98667,1e-05,1.85749]
[1777038160167,46.56,78152.96,0.0,-0.9866,1e-05,1.86587]
[1777038162181,46.56,78155.77,0.0,-0.98656,1e-05,1.87041]
[1777038164041,46.56,78155.05,0.0,-0.98657,1e-05,1.86915]
[1777038164153,46.56,78155.05,0.0,-0.98657,1e-05,1.86915]
[1777038164273,46.56,78155.05,0.0,-0.98657,1e-05,1.86915]
[1777038164374,46.56,78153.97,0.0,-0.98659,1e-05,1.86729]
[1777038165202,46.55,78152.22,0.0,-0.98661,1e-05,1.86432]
[1777038169535,46.55,78152.67,0.0,-0.98661,1e-05,1.8649]
[1777038169597,46.55,78152.67,0.0,-0.98661,1e-05,1.8649]
[1777038169731,46.55,78152.67,0.0,-0.98661,1e-05,1.8649]
[1777038169769,46.55,78152.67,0.0,-0.98661,1e-05,1.8649]
[1777038169858,46.55,78152.04,0.0,-0.98662,1e-05,1.8638]
[1777038169998,46.55,78152.04,0.0,-0.98662,1e-05,1.8638]
[1777038170027,46.55,78152.04,0.0,-0.98662,1e-05,1.8638]
[1777038170133,46.55,78152.04,0.0,-0.98662,1e-05,1.8638]
[1777038170269,46.55,78152.04,0.0,-0.98662,1e-05,1.8638]
[1777038170363,46.55,78152.04,0.0,-0.98662,1e-05,1.8638]
[1777038170520,46.55,78152.04,0.0,-0.98662,1e-05,1.8638]
[1777038170526,46.55,78152.04,0.0,-0.98662,1e-05,1.8638]
[1777038170679,46.55,78152.04,0.0,-0.98662,1e-05,1.8638]
[1777038170768,46.55,78152.04,0.0,-0.98662,1e-05,1.8638]
[1777038170814,46.55,78152.04,0.0,-0.98662,1e-05,1.8638]
[1777038170780,46.55,78154.71,0.0,-0.98658,1e-05,1.86817]
[1777038170944,46.55,78154.71,0.0,-0.98658,1e-05,1.86817]
[1777038171019,46.55,78154.71,0.0,-0.98658,1e-05,1.86817]
[1777038171084,46.55,78154.71,0.0,-0.98658,1e-05,1.86817]
[1777038171218,46.55,78154.71,0.0,-0.98658,1e-05,1.86817]
[1777038171270,46.55,78154.71,0.0,-0.98658,1e-05,1.86817]
[1777038171334,46.55,78154.71,0.0,-0.98658,1e-05,1.86817]
[1777038171484,46.55,78154.71,0.0,-0.98658,1e-05,1.86817]
[1777038171526,46.55,78154.71,0.0,-0.98658,1e-05,1.86817]
[1777038171621,46.55,78154.71,0.0,-0.98658,1e-05,1.86817]
[1777038171661,46.55,78154.71,0.0,-0.98658,1e-05,1.86817]
[1777038171769,46.55,78154.71,0.0,-0.98658,1e-05,1.86817]
[1777038171774,46.55,78154.71,0.0,-0.98658,1e-05,1.86817]
[1777038171722,46.55,78152.82,0.0,-0.98661,1e-05,1.86497]
[1777038172544,46.55,78152.82,0.0,-0.98661,1e-05,1.86497]
[1777038172648,46.55,78153.85,0.0,-0.98659,1e-05,1.86662]
[1777038173282,46.55,78184.37,0.0,-0.98617,1e-05,1.91773]
[1777038174299,46.55,78184.37,0.0,-0.98617,1e-05,1.91773]
[1777038174408,46.55,78184.37,0.0,-0.98617,1e-05,1.91773]
[1777038174519,46.55,78184.37,0.0,-0.98617,1e-05,1.91773]
[1777038174549,46.55,78184.37,0.0,-0.98617,1e-05,1.91773]
[1777038174677,46.55,78184.37,0.0,-0.98617,1e-05,1.91773]
[1777038174769,46.55,78184.37,0.0,-0.98617,1e-05,1.91773]
[1777038174818,46.55,78184.37,0.0,-0.98617,1e-05,1.91773]
[1777038174834,46.55,78184.37,0.0,-0.98617,1e-05,1.91773]
[1777038174819,46.55,78186.27,0.0,-0.98615,1e-05,1.92081]
[1777038175296,46.55,78177.5,0.0,-0.98627,1e-05,1.90581]
[1777038176303,46.55,78177.52,0.0,-0.98627,1e-05,1.90572]
[1777038177020,46.55,78177.52,0.0,-0.98627,1e-05,1.90572]
[1777038177025,46.55,78177.52,0.0,-0.98627,1e-05,1.90572]
[1777038177246,46.55,78177.52,0.0,-0.98627,1e-05,1.90572]
[1777038177309,46.55,78170.79,0.0,-0.98637,1e-05,1.89426]
[1777038178317,46.55,78169.33,0.0,-0.98639,1e-05,1.8917]
[1777038180331,46.55,78173.72,0.0,-0.98633,1e-05,1.89885]
[1777038181025,46.55,78173.72,0.0,-0.98633,1e-05,1.89885]
[1777038181338,46.55,78171.76,0.0,-0.98636,1e-05,1.89544]
[1777038182359,46.55,78169.44,0.0,-0.98639,1e-05,1.89142]
[1777038183353,46.55,78182.07,0.0,-0.98622,1e-05,1.91258]
[1777038184675,46.55,78179.51,0.0,-0.98625,1e-05,1.9081]
[1777038185366,46.54,78173.56,0.0,-0.98634,1e-05,1.89793]
[1777038187381,46.54,78169.86,0.0,-0.98639,1e-05,1.89147]
[1777038189395,46.54,78166.15,0.0,-0.98644,1e-05,1.88502]
[1777038191408,46.54,78167.33,0.0,-0.98643,1e-05,1.88679]
[1777038192416,46.54,78170.35,0.0,-0.98639,1e-05,1.89174]
[1777038193445,46.54,78170.35,0.0,-0.98639,1e-05,1.89174]
[1777038193522,46.54,78170.35,0.0,-0.98639,1e-05,1.89174]
[1777038193769,46.54,78170.35,0.0,-0.98639,1e-05,1.89174]
[1777038193619,46.54,78200.13,0.0,-0.98597,1e-05,1.94209]
[1777038194431,46.54,78196.42,0.0,-0.98603,1e-05,1.93554]
[1777038195437,46.54,78190.15,0.0,-0.98612,1e-05,1.92467]
[1777038196445,46.54,78179.48,0.0,-0.98627,1e-05,1.90643]
[1777038197452,46.54,78179.75,0.0,-0.98626,1e-05,1.90675]
[1777038200473,46.53,78176.51,0.0,-0.98631,1e-05,1.90087]
[1777038202489,46.53,78177.67,0.0,-0.9863,1e-05,1.90257]
[1777038203497,46.53,78181.87,0.0,-0.98624,1e-05,1.90953]
[1777038204503,46.53,78178.75,0.0,-0.98629,1e-05,1.90412]
[1777038205510,46.53,78177.49,0.0,-0.9863,1e-05,1.90187]
[1777038208531,46.53,78183.78,0.0,-0.98622,1e-05,1.91211]
[1777038209538,46.53,78185.11,0.0,-0.9862,1e-05,1.91422]
[1777038210545,46.53,78183.63,0.0,-0.98622,1e-05,1.91157]
[1777038211552,46.53,78178.43,0.0,-0.98631,1e-05,1.90042]
[1777038212559,46.53,78179.82,0.0,-0.9863,1e-05,1.90264]
[1777038213566,46.53,78178.58,0.0,-0.98631,1e-05,1.90043]
[1777038215580,46.52,78191.24,0.0,-0.98614,1e-05,1.9216]
[1777038216587,46.52,78196.67,0.0,-0.98606,1e-05,1.93068]
[1777038217593,46.52,78199.9,0.0,-0.98602,1e-05,1.93602]
[1777038221621,46.52,78201.91,0.0,-0.986,1e-05,1.93873]
[1777038222629,46.52,78197.97,0.0,-0.98606,1e-05,1.93182]
[1777038224643,46.52,78194.57,0.0,-0.98611,1e-05,1.92569]
[1777038226657,46.52,78184.42,0.0,-0.98625,1e-05,1.90816]
[1777038227664,46.52,78180.49,0.0,-0.98631,1e-05,1.90141]
[1777038228671,46.51,78179.03,0.0,-0.98633,1e-05,1.89883]
[1777038229678,46.51,78182.92,0.0,-0.98627,1e-05,1.90527]
[1777038231691,46.51,78190.76,0.0,-0.98617,1e-05,1.91829]
[1777038232699,46.51,78195.25,0.0,-0.98611,1e-05,1.92577]
[1777038233860,46.51,78193.93,0.0,-0.98613,1e-05,1.92337]
[1777038234713,46.51,78184.88,0.0,-0.98625,1e-05,1.90787]
[1777038235720,46.51,78182.55,0.0,-0.98629,1e-05,1.90381]
[1777038236727,46.51,78183.77,0.0,-0.98627,1e-05,1.90575]
[1777038237734,46.51,78182.66,0.0,-0.98629,1e-05,1.90375]
[1777038240755,46.51,78180.89,0.0,-0.98631,1e-05,1.9004]
[1777038242769,46.51,78178.36,0.0,-0.98635,1e-05,1.8959]
[1777038243777,46.5,78173.49,0.0,-0.98642,1e-05,1.88761]
[1777038245790,46.49,78173.68,0.0,-0.98643,1e-05,1.88587]
[1777038246803,46.49,78189.0,0.0,-0.98622,1e-05,1.91157]
[1777038247810,46.49,78197.97,0.0,-0.9861,1e-05,1.92671]
[1777038248817,46.49,78196.46,0.0,-0.98612,1e-05,1.924]
[1777038249829,46.49,78193.37,0.0,-0.98617,1e-05,1.91859]
[1777038250830,46.49,78191.1,0.0,-0.9862,1e-05,1.91458]
[1777038253852,46.49,78189.66,0.0,-0.98622,1e-05,1.91171]
[1777038255866,46.49,78197.66,0.0,-0.98611,1e-05,1.92501]
[1777038256873,46.49,78207.22,0.0,-0.98598,1e-05,1.94119]
[1777038257880,46.49,78205.61,0.0,-0.986,1e-05,1.93828]
[1777038258887,46.49,78205.77,0.0,-0.986,1e-05,1.93836]
[1777038259893,46.48,78202.39,0.0,-0.98605,1e-05,1.9324]
[1777038263923,46.48,78200.82,0.0,-0.98608,1e-05,1.92902]
[1777038264930,46.48,78192.89,0.0,-0.98619,1e-05,1.91537]
[1777038265937,46.48,78191.11,0.0,-0.98622,1e-05,1.91218]
[1777038266944,46.48,78191.1,0.0,-0.98622,1e-05,1.91202]
[1777038267950,46.48,78190.03,0.0,-0.98624,1e-05,1.91007]
[1777038268958,46.48,78197.16,0.0,-0.98614,1e-05,1.92203]
[1777038269965,46.48,78199.62,0.0,-0.98611,1e-05,1.92592]
[1777038270972,46.48,78194.74,0.0,-0.98617,1e-05,1.91746]
[1777038273992,46.47,78192.51,0.0,-0.98623,1e-05,1.91102]
[1777038277015,46.47,78191.35,0.0,-0.98624,1e-05,1.90865]
[1777038278022,46.47,78202.93,0.0,-0.98608,1e-05,1.92831]
[1777038279030,46.47,78207.12,0.0,-0.98602,1e-05,1.93534]
[1777038280039,46.47,78206.71,0.0,-0.98603,1e-05,1.93447]
[1777038281046,46.47,78211.77,0.0,-0.98596,1e-05,1.94278]
[1777038282053,46.47,78213.81,0.0,-0.98594,1e-05,1.94609]
[1777038283062,46.47,78211.22,0.0,-0.98597,1e-05,1.94145]
[1777038285076,46.46,78209.31,0.0,-0.986,1e-05,1.9378]
[1777038286083,46.46,78206.46,0.0,-0.98604,1e-05,1.93292]
[1777038287089,46.46,78201.75,0.0,-0.98611,1e-05,1.92453]
[1777038289104,46.46,78199.29,0.0,-0.98615,1e-05,1.92003]
[1777038290110,46.46,78198.23,0.0,-0.98617,1e-05,1.91807]
[1777038291118,46.46,78204.48,0.0,-0.98608,1e-05,1.92871]
[1777038292125,46.46,78210.04,0.0,-0.986,1e-05,1.93789]
[1777038293133,46.46,78208.2,0.0,-0.98603,1e-05,1.93455]
[1777038294139,46.46,78206.37,0.0,-0.98606,1e-05,1.93124]
[1777038295146,46.46,78207.74,0.0,-0.98604,1e-05,1.9334]
[1777038297159,46.45,78206.5,0.0,-0.98606,1e-05,1.93091]
[1777038299174,46.45,78203.54,0.0,-0.98611,1e-05,1.9255]
[1777038300207,46.45,78210.1,0.0,-0.98602,1e-05,1.93652]
[1777038301202,46.45,78211.72,0.0,-0.98599,1e-05,1.9393]
[1777038302209,46.45,78212.83,0.0,-0.98598,1e-05,1.9408]
[1777038303216,46.45,78216.38,0.0,-0.98593,1e-05,1.94669]
[1777038305231,46.45,78220.68,0.0,-0.98587,1e-05,1.95366]
[1777038306238,46.45,78222.22,0.0,-0.98585,1e-05,1.95608]
[1777038307245,46.44,78226.03,0.0,-0.9858,1e-05,1.96243]
[1777038308252,46.44,78221.79,0.0,-0.98586,1e-05,1.95486]
[1777038309259,46.44,78226.22,0.0,-0.9858,1e-05,1.96228]
[1777038311274,46.44,78224.35,0.0,-0.98583,1e-05,1.95856]
[1777038313287,46.44,78219.7,0.0,-0.9859,1e-05,1.95006]
[1777038315301,46.43,78218.46,0.0,-0.98593,1e-05,1.94748]
[1777038316309,46.43,78209.42,0.0,-0.98606,1e-05,1.93176]
[1777038317315,46.43,78199.51,0.0,-0.9862,1e-05,1.91469]
[1777038318323,46.43,78195.21,0.0,-0.98626,1e-05,1.90725]
[1777038319330,46.43,78192.94,0.0,-0.98629,1e-05,1.90326]
[1777038320337,46.42,78186.8,0.0,-0.98639,1e-05,1.89152]
[1777038321344,46.42,78178.37,0.0,-0.98651,1e-05,1.87621]
[1777038322351,46.42,78178.69,0.0,-0.98651,1e-05,1.87665]
[1777038323880,46.42,78177.41,0.0,-0.98653,1e-05,1.87442]
[1777038325372,46.42,78178.75,0.0,-0.98651,1e-05,1.87647]
[1777038326379,46.42,78176.82,0.0,-0.98654,1e-05,1.87316]
[1777038327386,46.42,78177.96,0.0,-0.98652,1e-05,1.87498]
[1777038329400,46.41,78183.96,0.0,-0.98644,1e-05,1.88484]
[1777038330894,46.41,78185.95,0.0,-0.98642,1e-05,1.88807]
[1777038331414,46.41,78184.06,0.0,-0.98646,1e-05,1.88257]
[1777038332421,46.41,78186.01,0.0,-0.98643,1e-05,1.88574]
[1777038335443,46.41,78205.41,0.0,-0.98616,1e-05,1.9183]
[1777038336449,46.41,78201.15,0.0,-0.98623,1e-05,1.9108]
[1777038337456,46.41,78197.98,0.0,-0.98627,1e-05,1.90528]
[1777038339470,46.41,78194.91,0.0,-0.98632,1e-05,1.89983]
[1777038340068,46.41,78194.91,0.0,-0.98632,1e-05,1.89983]
[1777038340990,46.41,78194.91,0.0,-0.98632,1e-05,1.89983]
[1777038341141,46.41,78194.74,0.0,-0.98632,1e-05,1.89942]
[1777038341484,46.41,78185.04,0.0,-0.98645,1e-05,1.88298]
[1777038342491,46.41,78180.45,0.0,-0.98652,1e-05,1.87521]
[1777038343498,46.41,78191.93,0.0,-0.98636,1e-05,1.89438]
[1777038344505,46.41,78212.8,0.0,-0.98607,1e-05,1.92966]
[1777038345512,46.41,78214.26,0.0,-0.98605,1e-05,1.93198]
[1777038346520,46.4,78210.47,0.0,-0.98611,1e-05,1.92533]
[1777038347136,46.4,78210.47,0.0,-0.98611,1e-05,1.92533]
[1777038347276,46.4,78210.47,0.0,-0.98611,1e-05,1.92533]
[1777038347526,46.4,78204.94,0.0,-0.98618,1e-05,1.91575]
[1777038348533,46.4,78200.78,0.0,-0.98624,1e-05,1.90854]
[1777038351553,46.4,78205.68,0.0,-0.98618,1e-05,1.91646]
[1777038353808,46.4,78204.05,0.0,-0.9862,1e-05,1.91355]
[1777038353974,46.4,78204.05,0.0,-0.9862,1e-05,1.91355]
[1777038354020,46.4,78204.05,0.0,-0.9862,1e-05,1.91355]
[1777038354963,46.4,78205.68,0.0,-0.98618,1e-05,1.91618]
[1777038355020,46.4,78205.68,0.0,-0.98618,1e-05,1.91618]
[1777038355026,46.4,78205.68,0.0,-0.98618,1e-05,1.91618]
[1777038355008,46.4,78205.34,0.0,-0.98619,1e-05,1.91545]
[1777038355130,46.4,78205.34,0.0,-0.98619,1e-05,1.91545]
[1777038355271,46.4,78205.34,0.0,-0.98619,1e-05,1.91545]
[1777038355412,46.4,78205.34,0.0,-0.98619,1e-05,1.91545]
[1777038355523,46.4,78205.34,0.0,-0.98619,1e-05,1.91545]
[1777038355582,46.4,78205.42,0.0,-0.98619,1e-05,1.91545]
[1777038358604,46.4,78199.33,0.0,-0.98628,1e-05,1.90471]
[1777038360580,46.4,78199.67,0.0,-0.98627,1e-05,1.90517]
[1777038360655,46.4,78199.67,0.0,-0.98627,1e-05,1.90517]
[1777038360777,46.4,78199.67,0.0,-0.98627,1e-05,1.90517]
[1777038360784,46.4,78199.67,0.0,-0.98627,1e-05,1.90517]
[1777038360911,46.4,78199.67,0.0,-0.98627,1e-05,1.90517]
[1777038361021,46.4,78199.67,0.0,-0.98627,1e-05,1.90517]
[1777038360992,46.39,78202.62,0.0,-0.98623,1e-05,1.91004]
[1777038361186,46.39,78202.62,0.0,-0.98623,1e-05,1.91004]
[1777038361254,46.39,78202.62,0.0,-0.98623,1e-05,1.91004]
[1777038361274,46.39,78202.62,0.0,-0.98623,1e-05,1.91004]
[1777038361623,46.39,78198.72,0.0,-0.98629,1e-05,1.90331]
[1777038362630,46.39,78202.34,0.0,-0.98624,1e-05,1.90932]
[1777038364645,46.39,78216.82,0.0,-0.98604,1e-05,1.93372]
[1777038365652,46.39,78200.95,0.0,-0.98626,1e-05,1.90653]
[1777038366662,46.39,78192.79,0.0,-0.98638,1e-05,1.89263]
[1777038367478,46.39,78192.79,0.0,-0.98638,1e-05,1.89263]
[1777038367523,46.39,78192.79,0.0,-0.98638,1e-05,1.89263]
[1777038367541,46.39,78192.79,0.0,-0.98638,1e-05,1.89263]
[1777038367721,46.39,78192.79,0.0,-0.98638,1e-05,1.89263]
[1777038367777,46.39,78192.79,0.0,-0.98638,1e-05,1.89263]
[1777038367873,46.39,78192.63,0.0,-0.98638,1e-05,1.89226]
[1777038368152,46.39,78192.63,0.0,-0.98638,1e-05,1.89226]
[1777038368272,46.39,78192.63,0.0,-0.98638,1e-05,1.89226]
[1777038368293,46.39,78192.63,0.0,-0.98638,1e-05,1.89226]
[1777038368416,46.39,78192.63,0.0,-0.98638,1e-05,1.89226]
[1777038368488,46.39,78192.63,0.0,-0.98638,1e-05,1.89226]
[1777038368521,46.39,78192.63,0.0,-0.98638,1e-05,1.89226]
[1777038368675,46.39,78195.81,0.0,-0.98634,1e-05,1.89751]
[1777038371698,46.39,78210.74,0.0,-0.98613,1e-05,1.9225]
[1777038372550,46.39,78210.74,0.0,-0.98613,1e-05,1.9225]
[1777038372619,46.39,78210.74,0.0,-0.98613,1e-05,1.9225]
[1777038372739,46.39,78210.74,0.0,-0.98613,1e-05,1.9225]
[1777038372774,46.39,78210.74,0.0,-0.98613,1e-05,1.9225]
[1777038372840,46.39,78204.23,0.0,-0.98622,1e-05,1.91127]
[1777038373712,46.39,78192.13,0.0,-0.98639,1e-05,1.89069]
[1777038374478,46.39,78192.13,0.0,-0.98639,1e-05,1.89069]
[1777038374522,46.39,78192.13,0.0,-0.98639,1e-05,1.89069]
[1777038374654,46.39,78192.13,0.0,-0.98639,1e-05,1.89069]
[1777038374774,46.39,78192.13,0.0,-0.98639,1e-05,1.89069]
[1777038374884,46.39,78192.13,0.0,-0.98639,1e-05,1.89069]
[1777038375022,46.39,78192.13,0.0,-0.98639,1e-05,1.89069]
[1777038374980,46.39,78191.48,0.0,-0.9864,1e-05,1.88949]
[1777038377743,46.38,78199.68,0.0,-0.98629,1e-05,1.90299]
[1777038378560,46.38,78199.68,0.0,-0.98629,1e-05,1.90299]
[1777038378702,46.38,78199.68,0.0,-0.98629,1e-05,1.90299]
[1777038378773,46.38,78199.68,0.0,-0.98629,1e-05,1.90299]
[1777038379014,46.38,78199.68,0.0,-0.98629,1e-05,1.90299]
[1777038379022,46.38,78199.68,0.0,-0.98629,1e-05,1.90299]
[1777038379056,46.38,78204.82,0.0,-0.98622,1e-05,1.91157]
[1777038379108,46.38,78204.82,0.0,-0.98622,1e-05,1.91157]
[1777038379232,46.38,78204.82,0.0,-0.98622,1e-05,1.91157]
[1777038379273,46.38,78204.82,0.0,-0.98622,1e-05,1.91157]
[1777038379757,46.38,78205.24,0.0,-0.98622,1e-05,1.91214]
[1777038380764,46.38,78202.34,0.0,-0.98626,1e-05,1.90707]
[1777038382778,46.38,78206.2,0.0,-0.98621,1e-05,1.91335]
[1777038383785,46.38,78217.64,0.0,-0.98605,1e-05,1.9327]
[1777038384212,46.38,78217.64,0.0,-0.98605,1e-05,1.9327]
[1777038384276,46.38,78217.64,0.0,-0.98605,1e-05,1.9327]
[1777038384430,46.38,78217.64,0.0,-0.98605,1e-05,1.9327]
[1777038384521,46.38,78217.64,0.0,-0.98605,1e-05,1.9327]
[1777038384792,46.38,78216.11,0.0,-0.98607,1e-05,1.9299]
[1777038385136,46.38,78216.11,0.0,-0.98607,1e-05,1.9299]
[1777038385160,46.38,78216.11,0.0,-0.98607,1e-05,1.9299]
[1777038385275,46.38,78216.11,0.0,-0.98607,1e-05,1.9299]
[1777038385281,46.38,78216.11,0.0,-0.98607,1e-05,1.9299]
[1777038385523,46.38,78216.11,0.0,-0.98607,1e-05,1.9299]
[1777038385798,46.38,78217.55,0.0,-0.98605,1e-05,1.93218]
[1777038386808,46.38,78228.13,0.0,-0.9859,1e-05,1.95017]
[1777038387815,46.38,78241.99,0.0,-0.9857,1e-05,1.97396]
[1777038388822,46.38,78244.05,0.0,-0.98568,1e-05,1.97729]
[1777038392850,46.37,78238.44,0.0,-0.98578,1e-05,1.96424]
[1777038393857,46.37,78228.72,0.0,-0.98592,1e-05,1.94721]
[1777038394735,46.37,78228.72,0.0,-0.98592,1e-05,1.94721]
[1777038394778,46.37,78228.72,0.0,-0.98592,1e-05,1.94721]
[1777038394787,46.37,78228.72,0.0,-0.98592,1e-05,1.94721]
[1777038395026,46.37,78228.72,0.0,-0.98592,1e-05,1.94721]
[1777038394864,46.37,78228.4,0.0,-0.98593,1e-05,1.94645]
[1777038395407,46.37,78228.4,0.0,-0.98593,1e-05,1.94645]
[1777038395526,46.37,78228.4,0.0,-0.98593,1e-05,1.94645]
[1777038395532,46.37,78228.4,0.0,-0.98593,1e-05,1.94645]
[1777038395685,46.37,78228.4,0.0,-0.98593,1e-05,1.94645]
[1777038395783,46.37,78228.4,0.0,-0.98593,1e-05,1.94645]
[1777038395787,46.37,78228.4,0.0,-0.98593,1e-05,1.94645]
[1777038395937,46.37,78228.4,0.0,-0.98593,1e-05,1.94645]
[1777038396025,46.37,78228.4,0.0,-0.98593,1e-05,1.94645]
[1777038395983,46.37,78233.97,0.0,-0.98585,1e-05,1.95586]
[1777038396877,46.37,78230.54,0.0,-0.9859,1e-05,1.94972]
[1777038398423,46.37,78231.79,0.0,-0.98589,1e-05,1.95167]
[1777038398429,46.37,78231.79,0.0,-0.98589,1e-05,1.95167]
[1777038398522,46.37,78231.79,0.0,-0.98589,1e-05,1.95167]
[1777038400914,46.36,78242.19,0.0,-0.98574,1e-05,1.96905]
[1777038401309,46.36,78242.19,0.0,-0.98574,1e-05,1.96905]
[1777038401388,46.36,78242.19,0.0,-0.98574,1e-05,1.96905]
[1777038401484,46.36,78242.19,0.0,-0.98574,1e-05,1.96905]
[1777038401523,46.36,78242.19,0.0,-0.98574,1e-05,1.96905]
[1777038401681,46.36,78242.19,0.0,-0.98574,1e-05,1.96905]
[1777038401771,46.36,78242.19,0.0,-0.98574,1e-05,1.96905]
[1777038401921,46.36,78239.29,0.0,-0.98579,1e-05,1.96378]
[1777038403935,46.36,78234.7,0.0,-0.98586,1e-05,1.95538]
[1777038404157,46.36,78234.7,0.0,-0.98586,1e-05,1.95538]
[1777038404272,46.36,78234.7,0.0,-0.98586,1e-05,1.95538]
[1777038404277,46.36,78234.7,0.0,-0.98586,1e-05,1.95538]
[1777038404521,46.36,78234.7,0.0,-0.98586,1e-05,1.95538]
[1777038404902,46.36,78234.7,0.0,-0.98586,1e-05,1.95538]
[1777038404908,46.36,78234.7,0.0,-0.98586,1e-05,1.95538]
[1777038405027,46.36,78234.7,0.0,-0.98586,1e-05,1.95538]
[1777038404942,46.36,78233.73,0.0,-0.98587,1e-05,1.95349]
[1777038405949,46.36,78236.4,0.0,-0.98584,1e-05,1.9579]
[1777038409557,46.35,78238.56,0.0,-0.98581,1e-05,1.961]
[1777038409624,46.35,78238.56,0.0,-0.98581,1e-05,1.961]
[1777038409753,46.35,78238.56,0.0,-0.98581,1e-05,1.961]
[1777038409760,46.35,78238.56,0.0,-0.98581,1e-05,1.961]
[1777038409770,46.35,78238.56,0.0,-0.98581,1e-05,1.961]
[1777038409977,46.35,78239.89,0.0,-0.98579,1e-05,1.96309]
[1777038410984,46.35,78242.54,0.0,-0.98576,1e-05,1.96747]
[1777038411992,46.35,78255.72,0.0,-0.98557,1e-05,1.99025]
[1777038412999,46.35,78263.25,0.0,-0.98546,1e-05,2.00325]
[1777038414006,46.35,78261.62,0.0,-0.98549,1e-05,2.00011]
[1777038415013,46.35,78261.83,0.0,-0.98548,1e-05,2.00019]
[1777038416703,46.35,78261.28,0.0,-0.9855,1e-05,1.99894]
[1777038416754,46.35,78261.28,0.0,-0.9855,1e-05,1.99894]
[1777038416770,46.35,78261.28,0.0,-0.9855,1e-05,1.99894]
[1777038416994,46.35,78261.28,0.0,-0.9855,1e-05,1.99894]
[1777038417021,46.35,78261.28,0.0,-0.9855,1e-05,1.99894]
[1777038417071,46.34,78259.87,0.0,-0.98552,1e-05,1.99618]
[1777038417132,46.34,78259.87,0.0,-0.98552,1e-05,1.99618]
[1777038417271,46.34,78259.87,0.0,-0.98552,1e-05,1.99618]
[1777038418033,46.34,78254.06,0.0,-0.9856,1e-05,1.98571]
[1777038420050,46.34,78244.35,0.0,-0.98575,1e-05,1.96826]
[1777038420751,46.34,78244.35,0.0,-0.98575,1e-05,1.96826]
[1777038420774,46.34,78244.35,0.0,-0.98575,1e-05,1.96826]
[1777038420780,46.34,78244.35,0.0,-0.98575,1e-05,1.96826]
[1777038420914,46.34,78244.35,0.0,-0.98575,1e-05,1.96826]
[1777038420977,46.34,78244.35,0.0,-0.98575,1e-05,1.96826]
[1777038421022,46.34,78244.35,0.0,-0.98575,1e-05,1.96826]
[1777038421030,46.34,78244.35,0.0,-0.98575,1e-05,1.96826]
[1777038421056,46.34,78243.37,0.0,-0.98577,1e-05,1.9663]
[1777038421145,46.34,78243.37,0.0,-0.98577,1e-05,1.9663]
[1777038421279,46.34,78243.37,0.0,-0.98577,1e-05,1.9663]
[1777038422064,46.34,78239.66,0.0,-0.98582,1e-05,1.95965]
[1777038424078,46.34,78229.3,0.0,-0.98597,1e-05,1.94134]
[1777038425085,46.34,78226.28,0.0,-0.98602,1e-05,1.93595]
[1777038426092,46.33,78218.61,0.0,-0.98613,1e-05,1.92265]
[1777038427099,46.33,78206.43,0.0,-0.9863,1e-05,1.90179]
[1777038428108,46.33,78205.5,0.0,-0.98631,1e-05,1.90007]
[1777038429115,46.33,78202.27,0.0,-0.98636,1e-05,1.89451]
[1777038429604,46.33,78202.27,0.0,-0.98636,1e-05,1.89451]
[1777038429670,46.33,78202.27,0.0,-0.98636,1e-05,1.89451]
[1777038429775,46.33,78202.27,0.0,-0.98636,1e-05,1.89451]
[1777038429791,46.33,78202.27,0.0,-0.98636,1e-05,1.89451]
[1777038429852,46.33,78202.27,0.0,-0.98636,1e-05,1.89451]
[1777038429966,46.33,78202.27,0.0,-0.98636,1e-05,1.89451]
[1777038430022,46.33,78202.27,0.0,-0.98636,1e-05,1.89451]
[1777038430122,46.33,78202.08,0.0,-0.98636,1e-05,1.89408]
[1777038433143,46.33,78195.9,0.0,-0.98645,1e-05,1.88338]
[1777038434150,46.33,78198.4,0.0,-0.98642,1e-05,1.88748]
[1777038436108,46.33,78198.4,0.0,-0.98642,1e-05,1.88748]
[1777038436270,46.33,78198.09,0.0,-0.98642,1e-05,1.88688]
[1777038436275,46.33,78198.09,0.0,-0.98642,1e-05,1.88688]
[1777038436415,46.33,78198.09,0.0,-0.98642,1e-05,1.88688]
[1777038436458,46.33,78198.09,0.0,-0.98642,1e-05,1.88688]
[1777038436521,46.33,78198.09,0.0,-0.98642,1e-05,1.88688]
[1777038436528,46.33,78198.09,0.0,-0.98642,1e-05,1.88688]
[1777038436653,46.33,78198.09,0.0,-0.98642,1e-05,1.88688]
[1777038436772,46.33,78198.09,0.0,-0.98642,1e-05,1.88688]
[1777038436874,46.33,78197.06,0.0,-0.98644,1e-05,1.88498]
[1777038438178,46.33,78208.87,0.0,-0.98627,1e-05,1.90474]
[1777038439186,46.33,78213.56,0.0,-0.98621,1e-05,1.91258]
[1777038440761,46.33,78213.56,0.0,-0.98621,1e-05,1.91258]
[1777038440893,46.33,78209.59,0.0,-0.98627,1e-05,1.90584]
[1777038441628,46.33,78209.59,0.0,-0.98627,1e-05,1.90584]
[1777038441669,46.33,78163.74,0.0,-0.98689,1e-05,1.82924]
[1777038442496,46.33,78137.99,0.0,-0.98724,1e-05,1.78736]
[1777038444206,46.33,78137.99,0.0,-0.98724,1e-05,1.78736]
[1777038444225,46.32,78132.34,0.0,-0.98731,1e-05,1.77796]
[1777038444370,46.32,78129.36,0.0,-0.98735,1e-05,1.77319]
[1777038445387,46.32,78134.4,0.0,-0.98728,1e-05,1.78127]
[1777038446394,46.33,78139.58,0.0,-0.98722,1e-05,1.78981]
[1777038449208,46.33,78140.06,0.0,-0.98721,1e-05,1.79066]
[1777038449283,46.33,78140.06,0.0,-0.98721,1e-05,1.79066]
[1777038449351,46.33,78140.27,0.0,-0.9872,1e-05,1.79114]
[1777038450422,46.33,78151.57,0.0,-0.98705,1e-05,1.80952]
[1777038451429,46.33,78160.65,0.0,-0.98695,1e-05,1.82221]
[1777038452437,46.33,78162.21,0.0,-0.98693,1e-05,1.82479]
[1777038453448,46.33,78158.69,0.0,-0.98697,1e-05,1.81904]
[1777038454456,46.33,78152.79,0.0,-0.98705,1e-05,1.80944]
[1777038457482,46.33,78146.32,0.0,-0.98714,1e-05,1.79906]
[1777038458489,46.33,78135.5,0.0,-0.98728,1e-05,1.78166]
[1777038459495,46.33,78131.77,0.0,-0.98733,1e-05,1.77575]
[1777038460503,46.33,78114.99,0.0,-0.98754,1e-05,1.74996]
[1777038461509,46.33,78110.19,0.0,-0.9876,1e-05,1.74251]
[1777038465539,46.34,78103.6,0.0,-0.98768,1e-05,1.73273]
[1777038468559,46.34,78095.59,0.0,-0.98777,1e-05,1.72068]
[1777038469566,46.34,78088.69,0.0,-0.98786,1e-05,1.71011]
[1777038470573,46.34,78081.75,0.0,-0.98794,1e-05,1.69955]
[1777038471580,46.34,78075.61,0.0,-0.98802,1e-05,1.69029]
[1777038472586,46.35,78067.89,0.0,-0.98811,1e-05,1.67867]
[1777038473593,46.35,78070.37,0.0,-0.98808,1e-05,1.68273]
[1777038474601,46.35,78093.18,0.0,-0.98779,1e-05,1.71831]
[1777038475608,46.35,78088.55,0.0,-0.98785,1e-05,1.71128]
[1777038477622,46.35,78092.76,0.0,-0.98779,1e-05,1.71826]
[1777038478629,46.35,78101.29,0.0,-0.98768,1e-05,1.73181]
[1777038479635,46.35,78109.17,0.0,-0.98758,1e-05,1.7444]
[1777038480643,46.35,78111.4,0.0,-0.98755,1e-05,1.74807]
[1777038482656,46.36,78107.27,0.0,-0.9876,1e-05,1.74184]
[1777038483664,46.36,78111.1,0.0,-0.98755,1e-05,1.74804]
[1777038485019,46.36,78111.1,0.0,-0.98755,1e-05,1.74804]
[1777038485026,46.36,78111.1,0.0,-0.98755,1e-05,1.74804]
[1777038485073,46.36,78111.1,0.0,-0.98755,1e-05,1.74804]
[1777038485142,46.36,78111.1,0.0,-0.98755,1e-05,1.74804]
[1777038485267,46.36,78111.1,0.0,-0.98755,1e-05,1.74804]
[1777038485342,46.36,78107.15,0.0,-0.9876,1e-05,1.7421]
[1777038485413,46.36,78107.15,0.0,-0.9876,1e-05,1.7421]
[1777038485522,46.36,78107.15,0.0,-0.9876,1e-05,1.7421]
[1777038485629,46.36,78107.15,0.0,-0.9876,1e-05,1.7421]
[1777038485720,46.36,78107.15,0.0,-0.9876,1e-05,1.7421]
[1777038485771,46.36,78107.15,0.0,-0.9876,1e-05,1.7421]
[1777038485779,46.36,78107.15,0.0,-0.9876,1e-05,1.7421]
[1777038485971,46.36,78107.15,0.0,-0.9876,1e-05,1.7421]
[1777038486020,46.36,78107.15,0.0,-0.9876,1e-05,1.7421]
[1777038486097,46.36,78107.15,0.0,-0.9876,1e-05,1.7421]
[1777038486227,46.36,78107.15,0.0,-0.9876,1e-05,1.7421]
[1777038486273,46.36,78107.15,0.0,-0.9876,1e-05,1.7421]
[1777038486370,46.36,78107.15,0.0,-0.9876,1e-05,1.7421]
[1777038486329,46.36,78111.66,0.0,-0.98754,1e-05,1.74937]
[1777038486549,46.36,78111.66,0.0,-0.98754,1e-05,1.74937]
[1777038486608,46.36,78111.66,0.0,-0.98754,1e-05,1.74937]
[1777038486697,46.36,78111.66,0.0,-0.98754,1e-05,1.74937]
[1777038486856,46.36,78111.66,0.0,-0.98754,1e-05,1.74937]
[1777038486959,46.36,78111.66,0.0,-0.98754,1e-05,1.74937]
[1777038487022,46.36,78111.66,0.0,-0.98754,1e-05,1.74937]
[1777038487072,46.36,78111.66,0.0,-0.98754,1e-05,1.74937]
[1777038487235,46.36,78111.66,0.0,-0.98754,1e-05,1.74937]
[1777038487270,46.36,78111.66,0.0,-0.98754,1e-05,1.74937]
[1777038487383,46.36,78111.66,0.0,-0.98754,1e-05,1.74937]
[1777038487336,46.36,78101.45,0.0,-0.98767,1e-05,1.73344]
[1777038487530,46.36,78101.45,0.0,-0.98767,1e-05,1.73344]
[1777038487681,46.36,78101.45,0.0,-0.98767,1e-05,1.73344]
[1777038487770,46.36,78101.45,0.0,-0.98767,1e-05,1.73344]
[1777038487826,46.36,78101.45,0.0,-0.98767,1e-05,1.73344]
[1777038487934,46.36,78101.45,0.0,-0.98767,1e-05,1.73344]
[1777038488026,46.36,78101.45,0.0,-0.98767,1e-05,1.73344]
[1777038488062,46.36,78101.45,0.0,-0.98767,1e-05,1.73344]
[1777038488171,46.36,78101.45,0.0,-0.98767,1e-05,1.73344]
[1777038488271,46.36,78101.45,0.0,-0.98767,1e-05,1.73344]
[1777038488314,46.36,78101.45,0.0,-0.98767,1e-05,1.73344]
[1777038488354,46.36,78093.74,0.0,-0.98777,1e-05,1.72154]
[1777038489475,46.36,78094.65,0.0,-0.98775,1e-05,1.72296]
[1777038489522,46.36,78094.65,0.0,-0.98775,1e-05,1.72296]
[1777038489606,46.36,78094.65,0.0,-0.98775,1e-05,1.72296]
[1777038489736,46.36,78094.65,0.0,-0.98775,1e-05,1.72296]
[1777038489774,46.36,78094.65,0.0,-0.98775,1e-05,1.72296]
[1777038489865,46.36,78101.05,0.0,-0.98767,1e-05,1.73319]
[1777038492275,46.36,78102.19,0.0,-0.98766,1e-05,1.73515]
[1777038492295,46.37,78105.15,0.0,-0.9876,1e-05,1.74163]
[1777038492520,46.37,78105.15,0.0,-0.9876,1e-05,1.74163]
[1777038492654,46.37,78105.15,0.0,-0.9876,1e-05,1.74163]
[1777038492784,46.37,78105.15,0.0,-0.9876,1e-05,1.74163]
[1777038492943,46.37,78105.15,0.0,-0.9876,1e-05,1.74163]
[1777038493032,46.37,78105.15,0.0,-0.9876,1e-05,1.74163]
[1777038493045,46.37,78105.15,0.0,-0.9876,1e-05,1.74163]
[1777038493172,46.37,78105.15,0.0,-0.9876,1e-05,1.74163]
[1777038493272,46.37,78105.15,0.0,-0.9876,1e-05,1.74163]
[1777038493277,46.37,78105.15,0.0,-0.9876,1e-05,1.74163]
[1777038493345,46.37,78105.15,0.0,-0.9876,1e-05,1.74163]
[1777038493464,46.37,78104.76,0.0,-0.98761,1e-05,1.74118]
[1777038493526,46.37,78104.76,0.0,-0.98761,1e-05,1.74118]
[1777038493575,46.37,78104.76,0.0,-0.98761,1e-05,1.74118]
[1777038493704,46.37,78104.76,0.0,-0.98761,1e-05,1.74118]
[1777038493709,46.37,78104.76,0.0,-0.98761,1e-05,1.74118]
[1777038493775,46.37,78104.76,0.0,-0.98761,1e-05,1.74118]
[1777038494033,46.37,78104.76,0.0,-0.98761,1e-05,1.74118]
[1777038494178,46.37,78104.76,0.0,-0.98761,1e-05,1.74118]
[1777038494289,46.37,78104.76,0.0,-0.98761,1e-05,1.74118]
[1777038494383,46.37,78099.81,0.0,-0.98767,1e-05,1.73356]
[1777038494423,46.37,78099.81,0.0,-0.98767,1e-05,1.73356]
[1777038494529,46.37,78099.81,0.0,-0.98767,1e-05,1.73356]
[1777038494667,46.37,78099.81,0.0,-0.98767,1e-05,1.73356]
[1777038494771,46.37,78099.81,0.0,-0.98767,1e-05,1.73356]
[1777038494873,46.37,78096.32,0.0,-0.98771,1e-05,1.72808]
[1777038495748,46.37,78100.31,0.0,-0.98766,1e-05,1.73452]
[1777038497415,46.38,78102.13,0.0,-0.98764,1e-05,1.73756]
[1777038497515,46.38,78102.13,0.0,-0.98764,1e-05,1.73756]
[1777038497523,46.38,78102.13,0.0,-0.98764,1e-05,1.73756]
[1777038497762,46.38,78105.85,0.0,-0.98759,1e-05,1.74359]
[1777038498769,46.38,78117.73,0.0,-0.98743,1e-05,1.76257]
[1777038499790,46.38,78128.61,0.0,-0.98729,1e-05,1.78009]
[1777038500783,46.38,78134.56,0.0,-0.9872,1e-05,1.79086]
[1777038501609,46.38,78134.56,0.0,-0.9872,1e-05,1.79086]
[1777038501745,46.38,78134.56,0.0,-0.9872,1e-05,1.79086]
[1777038501779,46.38,78134.56,0.0,-0.9872,1e-05,1.79086]
[1777038501791,46.38,78136.74,0.0,-0.98717,1e-05,1.79445]
[1777038502798,46.38,78134.32,0.0,-0.9872,1e-05,1.79062]
[1777038504047,46.39,78137.23,0.0,-0.98717,1e-05,1.79546]
[1777038504812,46.39,78143.14,0.0,-0.98709,1e-05,1.80502]
[1777038505819,46.39,78159.69,0.0,-0.98687,1e-05,1.83209]
[1777038507833,46.39,78167.85,0.0,-0.98676,1e-05,1.84557]
[1777038508840,46.39,78163.38,0.0,-0.98682,1e-05,1.8382]
[1777038510859,46.39,78157.91,0.0,-0.98689,1e-05,1.82917]
[1777038512482,46.39,78157.91,0.0,-0.98689,1e-05,1.82917]
[1777038511864,46.38,78153.31,0.0,-0.98697,1e-05,1.81931]
[1777038512520,46.38,78153.31,0.0,-0.98697,1e-05,1.81931]
[1777038512609,46.38,78153.31,0.0,-0.98697,1e-05,1.81931]
[1777038512745,46.38,78153.31,0.0,-0.98697,1e-05,1.81931]
[1777038512769,46.38,78153.31,0.0,-0.98697,1e-05,1.81931]
[1777038512826,46.38,78153.31,0.0,-0.98697,1e-05,1.81931]
[1777038513019,46.38,78153.31,0.0,-0.98697,1e-05,1.81931]
[1777038513270,46.38,78153.31,0.0,-0.98697,1e-05,1.81931]
[1777038513370,46.38,78153.31,0.0,-0.98697,1e-05,1.81931]
[1777038513472,46.38,78152.11,0.0,-0.98698,1e-05,1.81737]
[1777038513509,46.38,78152.11,0.0,-0.98698,1e-05,1.81737]
[1777038513519,46.38,78152.11,0.0,-0.98698,1e-05,1.81737]
[1777038513651,46.38,78152.11,0.0,-0.98698,1e-05,1.81737]
[1777038513878,46.38,78152.34,0.0,-0.98698,1e-05,1.81775]
[1777038515825,46.38,78152.08,0.0,-0.98698,1e-05,1.81734]
[1777038515912,46.38,78152.08,0.0,-0.98698,1e-05,1.81734]
[1777038515948,46.38,78152.08,0.0,-0.98698,1e-05,1.81734]
[1777038516042,46.38,78152.08,0.0,-0.98698,1e-05,1.81734]
[1777038516078,46.38,78154.67,0.0,-0.98695,1e-05,1.82159]
[1777038516902,46.38,78173.77,0.0,-0.98669,1e-05,1.85303]
[1777038518270,46.38,78173.77,0.0,-0.98669,1e-05,1.85303]
[1777038518344,46.38,78173.77,0.0,-0.98669,1e-05,1.85303]
[1777038518460,46.38,78173.77,0.0,-0.98669,1e-05,1.85303]
[1777038518483,46.38,78173.77,0.0,-0.98669,1e-05,1.85303]
[1777038518436,46.38,78173.64,0.0,-0.98669,1e-05,1.85279]
[1777038518641,46.38,78173.64,0.0,-0.98669,1e-05,1.85279]
[1777038518792,46.38,78173.64,0.0,-0.98669,1e-05,1.85279]
[1777038518919,46.38,78191.42,0.0,-0.98645,1e-05,1.88242]
[1777038519549,46.38,78191.42,0.0,-0.98645,1e-05,1.88242]
[1777038519699,46.38,78191.42,0.0,-0.98645,1e-05,1.88242]
[1777038519774,46.38,78191.42,0.0,-0.98645,1e-05,1.88242]
[1777038519848,46.38,78191.42,0.0,-0.98645,1e-05,1.88242]
[1777038519999,46.38,78191.42,0.0,-0.98645,1e-05,1.88242]
[1777038520020,46.38,78191.42,0.0,-0.98645,1e-05,1.88242]
[1777038520150,46.38,78191.42,0.0,-0.98645,1e-05,1.88242]
[1777038520273,46.38,78191.42,0.0,-0.98645,1e-05,1.88242]
[1777038520434,46.38,78191.42,0.0,-0.98645,1e-05,1.88242]
[1777038520345,46.38,78195.16,0.0,-0.9864,1e-05,1.88856]
[1777038520527,46.38,78195.16,0.0,-0.9864,1e-05,1.88856]
[1777038520647,46.38,78195.16,0.0,-0.9864,1e-05,1.88856]
[1777038520770,46.38,78195.16,0.0,-0.9864,1e-05,1.88856]
[1777038520921,46.38,78195.16,0.0,-0.9864,1e-05,1.88856]
[1777038521027,46.38,78195.16,0.0,-0.9864,1e-05,1.88856]
[1777038521035,46.38,78195.16,0.0,-0.9864,1e-05,1.88856]
[1777038521220,46.38,78195.16,0.0,-0.9864,1e-05,1.88856]
[1777038521269,46.38,78195.16,0.0,-0.9864,1e-05,1.88856]
[1777038521370,46.38,78199.2,0.0,-0.98635,1e-05,1.89526]
[1777038521521,46.38,78199.2,0.0,-0.98635,1e-05,1.89526]
[1777038521537,46.38,78199.2,0.0,-0.98635,1e-05,1.89526]
[1777038521670,46.38,78199.2,0.0,-0.98635,1e-05,1.89526]
[1777038521769,46.38,78199.2,0.0,-0.98635,1e-05,1.89526]
[1777038521822,46.38,78199.2,0.0,-0.98635,1e-05,1.89526]
[1777038521927,46.38,78199.2,0.0,-0.98635,1e-05,1.89526]
[1777038522131,46.38,78199.2,0.0,-0.98635,1e-05,1.89526]
[1777038522273,46.38,78199.2,0.0,-0.98635,1e-05,1.89526]
[1777038522281,46.38,78199.2,0.0,-0.98635,1e-05,1.89526]
[1777038522374,46.38,78195.49,0.0,-0.9864,1e-05,1.88889]
[1777038524250,46.38,78194.46,0.0,-0.98641,1e-05,1.88706]
[1777038524286,46.38,78192.99,0.0,-0.98643,1e-05,1.88449]
[1777038524961,46.38,78186.1,0.0,-0.98653,1e-05,1.87295]
[1777038525789,46.38,78186.1,0.0,-0.98653,1e-05,1.87295]
[1777038525897,46.38,78186.1,0.0,-0.98653,1e-05,1.87295]
[1777038526020,46.38,78186.1,0.0,-0.98653,1e-05,1.87295]
[1777038526090,46.38,78188.14,0.0,-0.9865,1e-05,1.87619]
[1777038526976,46.38,78182.53,0.0,-0.98658,1e-05,1.86683]
[1777038527983,46.38,78173.93,0.0,-0.9867,1e-05,1.85174]
[1777038529997,46.38,78170.66,0.0,-0.98675,1e-05,1.84623]
[1777038531004,46.38,78168.94,0.0,-0.98677,1e-05,1.84335]
[1777038532047,46.38,78168.94,0.0,-0.98677,1e-05,1.84335]
[1777038532084,46.38,78168.94,0.0,-0.98677,1e-05,1.84335]
[1777038532185,46.38,78167.64,0.0,-0.98679,1e-05,1.84116]
[1777038533018,46.38,78163.48,0.0,-0.98685,1e-05,1.83429]
[1777038534024,46.38,78165.06,0.0,-0.98682,1e-05,1.83688]
[1777038535032,46.38,78163.89,0.0,-0.98684,1e-05,1.83494]
[1777038536043,46.38,78159.98,0.0,-0.98689,1e-05,1.82852]
[1777038537051,46.38,78152.87,0.0,-0.98699,1e-05,1.81689]
[1777038539065,46.38,78155.31,0.0,-0.98696,1e-05,1.82091]
[1777038542086,46.38,78159.58,0.0,-0.9869,1e-05,1.82793]
[1777038543093,46.38,78158.54,0.0,-0.98691,1e-05,1.82625]
[1777038545115,46.38,78164.73,0.0,-0.98683,1e-05,1.83645]
[1777038546122,46.38,78157.88,0.0,-0.98692,1e-05,1.82506]
[1777038547129,46.38,78139.14,0.0,-0.98717,1e-05,1.79464]
[1777038548136,46.38,78130.15,0.0,-0.98728,1e-05,1.78075]
[1777038548987,46.38,78130.15,0.0,-0.98728,1e-05,1.78075]
[1777038549158,46.38,78130.15,0.0,-0.98728,1e-05,1.78075]
[1777038549170,46.38,78127.21,0.0,-0.98732,1e-05,1.77611]
[1777038550151,46.38,78125.34,0.0,-0.98734,1e-05,1.77321]
[1777038551158,46.38,78124.02,0.0,-0.98736,1e-05,1.77119]
[1777038551634,46.38,78124.02,0.0,-0.98736,1e-05,1.77119]
[1777038551845,46.38,78124.02,0.0,-0.98736,1e-05,1.77119]
[1777038552165,46.38,78116.42,0.0,-0.98746,1e-05,1.75908]
[1777038553208,46.38,78116.42,0.0,-0.98746,1e-05,1.75908]
[1777038553296,46.38,78104.94,0.0,-0.9876,1e-05,1.74111]
[1777038554179,46.38,78093.81,0.0,-0.98774,1e-05,1.72377]
[1777038555186,46.38,78095.56,0.0,-0.98772,1e-05,1.72669]
[1777038555630,46.38,78095.56,0.0,-0.98772,1e-05,1.72669]
[1777038557200,46.39,78090.07,0.0,-0.98778,1e-05,1.71999]
[1777038558206,46.39,78084.85,0.0,-0.98784,1e-05,1.71204]
[1777038561653,46.4,78084.04,0.0,-0.98784,1e-05,1.71137]
[1777038562235,46.4,78078.16,0.0,-0.98792,1e-05,1.70244]
[1777038563242,46.4,78075.69,0.0,-0.98795,1e-05,1.69883]
[1777038565256,46.4,78069.0,0.0,-0.98803,1e-05,1.68895]
[1777038566263,46.4,78072.24,0.0,-0.98798,1e-05,1.69418]
[1777038567270,46.4,78075.2,0.0,-0.98794,1e-05,1.69897]
[1777038568277,46.41,78073.06,0.0,-0.98797,1e-05,1.69588]
[1777038569507,46.41,78074.63,0.0,-0.98795,1e-05,1.69853]
[1777038570291,46.41,78073.53,0.0,-0.98796,1e-05,1.69704]
[1777038571298,46.41,78071.97,0.0,-0.98799,1e-05,1.69279]
[1777038572305,46.41,78076.61,0.0,-0.98793,1e-05,1.70018]
[1777038572605,46.41,78076.61,0.0,-0.98793,1e-05,1.70018]
[1777038573312,46.41,78083.74,0.0,-0.98784,1e-05,1.71145]
[1777038574319,46.41,78078.6,0.0,-0.9879,1e-05,1.70366]
[1777038575326,46.41,78086.71,0.0,-0.9878,1e-05,1.71646]
[1777038575773,46.41,78086.71,0.0,-0.9878,1e-05,1.71646]
[1777038576332,46.41,78086.84,0.0,-0.9878,1e-05,1.71685]
[1777038577771,46.41,78087.11,0.0,-0.98779,1e-05,1.71745]
[1777038578347,46.42,78081.97,0.0,-0.98786,1e-05,1.70962]
[1777038579354,46.42,78083.33,0.0,-0.98784,1e-05,1.71193]
[1777038580361,46.42,78086.25,0.0,-0.9878,1e-05,1.71666]
[1777038581368,46.42,78092.51,0.0,-0.98772,1e-05,1.72662]
[1777038582375,46.42,78096.84,0.0,-0.98766,1e-05,1.73357]
[1777038583382,46.42,78105.98,0.0,-0.98754,1e-05,1.74812]
[1777038584179,46.42,78105.98,0.0,-0.98754,1e-05,1.74812]
[1777038584271,46.42,78105.98,0.0,-0.98754,1e-05,1.74812]
[1777038584520,46.42,78105.98,0.0,-0.98754,1e-05,1.74812]
[1777038584389,46.42,78114.69,0.0,-0.98743,1e-05,1.76206]
[1777038584738,46.42,78114.69,0.0,-0.98743,1e-05,1.76206]
[1777038585396,46.42,78107.64,0.0,-0.98752,1e-05,1.75097]
[1777038587410,46.42,78116.08,0.0,-0.98741,1e-05,1.76462]
[1777038588417,46.42,78117.64,0.0,-0.98739,1e-05,1.7672]
[1777038588766,46.42,78117.64,0.0,-0.98739,1e-05,1.7672]
[1777038591438,46.42,78114.88,0.0,-0.98742,1e-05,1.76309]
[1777038592137,46.42,78114.88,0.0,-0.98742,1e-05,1.76309]
[1777038592445,46.42,78101.4,0.0,-0.9876,1e-05,1.74174]
[1777038593452,46.43,78099.64,0.0,-0.98762,1e-05,1.7392]
[1777038594460,46.43,78107.26,0.0,-0.98752,1e-05,1.75138]
[1777038594780,46.43,78107.26,0.0,-0.98752,1e-05,1.75138]
[1777038595062,46.43,78107.26,0.0,-0.98752,1e-05,1.75138]
[1777038595467,46.43,78112.89,0.0,-0.98744,1e-05,1.76043]
[1777038595624,46.43,78112.89,0.0,-0.98744,1e-05,1.76043]
[1777038596474,46.43,78114.94,0.0,-0.98742,1e-05,1.7638]
[1777038597481,46.43,78112.04,0.0,-0.98745,1e-05,1.75929]
[1777038598775,46.43,78111.81,0.0,-0.98746,1e-05,1.75904]
[1777038599019,46.43,78111.81,0.0,-0.98746,1e-05,1.75904]
[1777038599547,46.43,78111.81,0.0,-0.98746,1e-05,1.75904]
[1777038599568,46.43,78116.5,0.0,-0.98739,1e-05,1.76661]
[1777038600558,46.43,78119.57,0.0,-0.98735,1e-05,1.77161]
[1777038601565,46.43,78121.25,0.0,-0.98733,1e-05,1.77438]
[1777038602287,46.43,78121.25,0.0,-0.98733,1e-05,1.77438]
[1777038602458,46.43,78121.25,0.0,-0.98733,1e-05,1.77438]
[1777038602573,46.43,78143.32,0.0,-0.98704,1e-05,1.80996]
[1777038603357,46.43,78143.32,0.0,-0.98704,1e-05,1.80996]
[1777038603580,46.43,78131.48,0.0,-0.9872,1e-05,1.79091]
[1777038604586,46.43,78127.31,0.0,-0.98725,1e-05,1.78426]
[1777038604774,46.43,78127.31,0.0,-0.98725,1e-05,1.78426]
[1777038605594,46.43,78131.39,0.0,-0.9872,1e-05,1.7909]
[1777038606421,46.43,78131.39,0.0,-0.9872,1e-05,1.7909]
[1777038606527,46.43,78131.39,0.0,-0.9872,1e-05,1.7909]
[1777038609622,46.43,78138.17,0.0,-0.98711,1e-05,1.80205]
[1777038610629,46.43,78133.78,0.0,-0.98716,1e-05,1.79499]
[1777038615665,46.43,78139.94,0.0,-0.98708,1e-05,1.80518]
[1777038617679,46.44,78143.94,0.0,-0.98702,1e-05,1.81189]
[1777038619693,46.44,78136.78,0.0,-0.98712,1e-05,1.80031]
[1777038620701,46.44,78123.47,0.0,-0.98729,1e-05,1.77892]
[1777038621707,46.44,78114.67,0.0,-0.98741,1e-05,1.76493]
[1777038622714,46.44,78115.91,0.0,-0.98738,1e-05,1.76784]
[1777038624728,46.45,78118.97,0.0,-0.98733,1e-05,1.77447]
[1777038626745,46.46,78115.24,0.0,-0.98737,1e-05,1.77005]
[1777038627752,46.46,78110.15,0.0,-0.98742,1e-05,1.76281]
[1777038629766,46.46,78104.71,0.0,-0.98749,1e-05,1.75438]
[1777038630775,46.46,78120.89,0.0,-0.98728,1e-05,1.78027]
[1777038631782,46.46,78128.1,0.0,-0.9872,1e-05,1.78979]
[1777038632789,46.47,78132.12,0.0,-0.98714,1e-05,1.79676]
[1777038633798,46.47,78129.02,0.0,-0.98718,1e-05,1.79216]
[1777038634805,46.47,78124.7,0.0,-0.98724,1e-05,1.78526]
[1777038635812,46.47,78120.47,0.0,-0.98729,1e-05,1.77906]
[1777038637218,46.47,78120.47,0.0,-0.98729,1e-05,1.77906]
[1777038637271,46.47,78120.47,0.0,-0.98729,1e-05,1.77906]
[1777038637359,46.47,78120.47,0.0,-0.98729,1e-05,1.77906]
[1777038637473,46.47,78120.47,0.0,-0.98729,1e-05,1.77906]
[1777038637521,46.47,78120.47,0.0,-0.98729,1e-05,1.77906]
[1777038640855,46.47,78118.01,0.0,-0.98732,1e-05,1.7754]
[1777038640916,46.47,78118.01,0.0,-0.98732,1e-05,1.7754]
[1777038641020,46.47,78118.01,0.0,-0.98732,1e-05,1.7754]
[1777038641025,46.47,78118.01,0.0,-0.98732,1e-05,1.7754]
[1777038641165,46.47,78118.01,0.0,-0.98732,1e-05,1.7754]
[1777038641273,46.47,78118.01,0.0,-0.98732,1e-05,1.7754]
[1777038641375,46.47,78119.44,0.0,-0.9873,1e-05,1.77784]
[1777038643121,46.47,78120.01,0.0,-0.98729,1e-05,1.77875]
[1777038643231,46.47,78120.01,0.0,-0.98729,1e-05,1.77875]
[1777038643274,46.47,78120.01,0.0,-0.98729,1e-05,1.77875]
[1777038643868,46.48,78125.64,0.0,-0.98722,1e-05,1.78793]
[1777038646706,46.48,78124.37,0.0,-0.98723,1e-05,1.78648]
[1777038646738,46.48,78124.37,0.0,-0.98723,1e-05,1.78648]
[1777038646772,46.48,78124.37,0.0,-0.98723,1e-05,1.78648]
[1777038646923,46.48,78124.37,0.0,-0.98723,1e-05,1.78648]
[1777038647023,46.48,78124.37,0.0,-0.98723,1e-05,1.78648]
[1777038647028,46.48,78124.37,0.0,-0.98723,1e-05,1.78648]
[1777038647272,46.48,78124.37,0.0,-0.98723,1e-05,1.78648]
[1777038647416,46.48,78124.37,0.0,-0.98723,1e-05,1.78648]
[1777038647520,46.48,78124.37,0.0,-0.98723,1e-05,1.78648]
[1777038647621,46.48,78121.77,0.0,-0.98726,1e-05,1.78243]
[1777038650921,46.48,78126.24,0.0,-0.9872,1e-05,1.78978]
[1777038652956,46.48,78113.4,0.0,-0.98737,1e-05,1.76927]
[1777038653990,46.48,78103.39,0.0,-0.9875,1e-05,1.75336]
[1777038655987,46.48,78110.27,0.0,-0.98741,1e-05,1.76455]
[1777038658187,46.48,78111.18,0.0,-0.98739,1e-05,1.7661]
[1777038658274,46.48,78111.18,0.0,-0.98739,1e-05,1.7661]
[1777038658280,46.48,78111.18,0.0,-0.98739,1e-05,1.7661]
[1777038658522,46.48,78111.18,0.0,-0.98739,1e-05,1.7661]
[1777038658528,46.48,78107.43,0.0,-0.98744,1e-05,1.76033]
[1777038659008,46.48,78100.39,0.0,-0.98753,1e-05,1.74918]
[1777038660025,46.48,78095.6,0.0,-0.98759,1e-05,1.74175]
[1777038661027,46.48,78089.12,0.0,-0.98767,1e-05,1.7317]
[1777038662034,46.49,78083.47,0.0,-0.98774,1e-05,1.72302]
[1777038663041,46.49,78077.47,0.0,-0.98782,1e-05,1.71384]
[1777038666062,46.49,78081.45,0.0,-0.98776,1e-05,1.72057]
[1777038669052,46.51,78081.53,0.0,-0.98774,1e-05,1.72392]
[1777038669058,46.51,78081.53,0.0,-0.98774,1e-05,1.72392]
[1777038669213,46.51,78081.53,0.0,-0.98774,1e-05,1.72392]
[1777038669292,46.51,78084.66,0.0,-0.98769,1e-05,1.72898]
[1777038669957,46.51,78084.66,0.0,-0.98769,1e-05,1.72898]
[1777038669966,46.51,78084.66,0.0,-0.98769,1e-05,1.72898]
[1777038670080,46.51,78084.66,0.0,-0.98769,1e-05,1.72898]
[1777038670215,46.51,78084.66,0.0,-0.98769,1e-05,1.72898]
[1777038670363,46.51,78084.66,0.0,-0.98769,1e-05,1.72898]
[1777038670472,46.51,78084.66,0.0,-0.98769,1e-05,1.72898]
[1777038670556,46.52,78082.11,0.0,-0.98771,1e-05,1.72666]
[1777038671443,46.52,78082.11,0.0,-0.98771,1e-05,1.72666]
[1777038675783,46.52,78079.96,0.0,-0.98774,1e-05,1.72378]
[1777038675125,46.52,78076.4,0.0,-0.98778,1e-05,1.71839]
[1777038675927,46.52,78076.4,0.0,-0.98778,1e-05,1.71839]
[1777038676021,46.52,78076.4,0.0,-0.98778,1e-05,1.71839]
[1777038678146,46.52,78088.01,0.0,-0.98763,1e-05,1.73704]
[1777038679153,46.52,78096.55,0.0,-0.98752,1e-05,1.75063]
[1777038680717,46.52,78096.55,0.0,-0.98752,1e-05,1.75063]
[1777038680773,46.52,78096.55,0.0,-0.98752,1e-05,1.75063]
[1777038680764,46.53,78102.56,0.0,-0.98742,1e-05,1.76218]
[1777038680856,46.53,78102.56,0.0,-0.98742,1e-05,1.76218]
[1777038681025,46.53,78102.56,0.0,-0.98742,1e-05,1.76218]
[1777038681075,46.53,78102.56,0.0,-0.98742,1e-05,1.76218]
[1777038681186,46.53,78102.56,0.0,-0.98742,1e-05,1.76218]
[1777038681273,46.53,78102.56,0.0,-0.98742,1e-05,1.76218]
[1777038681279,46.53,78103.44,0.0,-0.98741,1e-05,1.76358]
[1777038682129,46.53,78103.44,0.0,-0.98741,1e-05,1.76358]
[1777038682174,46.54,78107.74,0.0,-0.98735,1e-05,1.7713]
[1777038684749,46.54,78109.21,0.0,-0.98733,1e-05,1.77372]
[1777038684770,46.54,78109.21,0.0,-0.98733,1e-05,1.77372]
[1777038684895,46.54,78108.18,0.0,-0.98734,1e-05,1.77222]
[1777038685021,46.54,78108.18,0.0,-0.98734,1e-05,1.77222]
[1777038685196,46.54,78106.99,0.0,-0.98736,1e-05,1.77033]
[1777038686203,46.54,78102.13,0.0,-0.98742,1e-05,1.76268]
[1777038687210,46.54,78083.41,0.0,-0.98765,1e-05,1.73405]
[1777038688220,46.54,78077.27,0.0,-0.98773,1e-05,1.72459]
[1777038689373,46.54,78077.27,0.0,-0.98773,1e-05,1.72459]
[1777038689521,46.54,78077.27,0.0,-0.98773,1e-05,1.72459]
[1777038689563,46.55,78076.55,0.0,-0.98774,1e-05,1.72378]
[1777038691241,46.55,78078.74,0.0,-0.98772,1e-05,1.72526]
[1777038691973,46.55,78078.74,0.0,-0.98772,1e-05,1.72526]
[1777038692023,46.55,78078.74,0.0,-0.98772,1e-05,1.72526]
[1777038692032,46.55,78078.74,0.0,-0.98772,1e-05,1.72526]
[1777038692148,46.55,78078.74,0.0,-0.98772,1e-05,1.72526]
[1777038692207,46.55,78078.74,0.0,-0.98772,1e-05,1.72526]
[1777038692224,46.55,78078.74,0.0,-0.98772,1e-05,1.72526]
[1777038692274,46.55,78078.74,0.0,-0.98772,1e-05,1.72526]
[1777038692329,46.55,78078.74,0.0,-0.98772,1e-05,1.72526]
[1777038692521,46.55,78078.74,0.0,-0.98772,1e-05,1.72526]
[1777038692607,46.55,78080.65,0.0,-0.98769,1e-05,1.72855]
[1777038694262,46.55,78090.25,0.0,-0.98757,1e-05,1.74375]
[1777038695269,46.55,78093.67,0.0,-0.98753,1e-05,1.74926]
[1777038696276,46.55,78088.45,0.0,-0.98759,1e-05,1.74116]
[1777038697101,46.55,78088.45,0.0,-0.98759,1e-05,1.74116]
[1777038697116,46.55,78088.45,0.0,-0.98759,1e-05,1.74116]
[1777038697277,46.55,78088.45,0.0,-0.98759,1e-05,1.74116]
[1777038697896,46.55,78090.74,0.0,-0.98756,1e-05,1.74489]
[1777038697911,46.55,78090.74,0.0,-0.98756,1e-05,1.74489]
[1777038698022,46.55,78090.74,0.0,-0.98756,1e-05,1.74489]
[1777038698027,46.55,78090.74,0.0,-0.98756,1e-05,1.74489]
[1777038698159,46.55,78090.74,0.0,-0.98756,1e-05,1.74489]
[1777038698278,46.55,78090.74,0.0,-0.98756,1e-05,1.74489]
[1777038698395,46.55,78090.74,0.0,-0.98756,1e-05,1.74489]
[1777038698521,46.55,78090.74,0.0,-0.98756,1e-05,1.74489]
[1777038698526,46.55,78090.74,0.0,-0.98756,1e-05,1.74489]
[1777038698771,46.55,78090.74,0.0,-0.98756,1e-05,1.74489]
[1777038698622,46.55,78093.74,0.0,-0.98752,1e-05,1.74985]
[1777038699563,46.55,78093.74,0.0,-0.98752,1e-05,1.74985]
[1777038700373,46.55,78084.72,0.0,-0.98764,1e-05,1.73578]
[1777038701906,46.55,78083.46,0.0,-0.98765,1e-05,1.73392]
[1777038702022,46.55,78083.46,0.0,-0.98765,1e-05,1.73392]
[1777038702387,46.55,78080.3,0.0,-0.98769,1e-05,1.72911]
[1777038703173,46.55,78080.3,0.0,-0.98769,1e-05,1.72911]
[1777038703272,46.55,78080.3,0.0,-0.98769,1e-05,1.72911]
[1777038704414,46.55,78080.15,0.0,-0.98769,1e-05,1.72902]
[1777038704435,46.55,78080.15,0.0,-0.98769,1e-05,1.72902]
[1777038704530,46.55,78080.15,0.0,-0.98769,1e-05,1.72902]
[1777038704623,46.56,78079.1,0.0,-0.9877,1e-05,1.72766]
[1777038705408,46.56,78076.09,0.0,-0.98774,1e-05,1.72297]
[1777038706417,46.56,78068.66,0.0,-0.98783,1e-05,1.71156]
[1777038707767,46.56,78068.66,0.0,-0.98783,1e-05,1.71156]
[1777038707841,46.56,78068.66,0.0,-0.98783,1e-05,1.71156]
[1777038707811,46.56,78067.03,0.0,-0.98785,1e-05,1.70936]
[1777038707954,46.56,78067.03,0.0,-0.98785,1e-05,1.70936]
[1777038708024,46.56,78067.03,0.0,-0.98785,1e-05,1.70936]
[1777038710447,46.56,78073.18,0.0,-0.98777,1e-05,1.71926]
[1777038711454,46.56,78068.05,0.0,-0.98783,1e-05,1.71146]
[1777038713473,46.56,78070.39,0.0,-0.9878,1e-05,1.71525]
[1777038713526,46.56,78070.39,0.0,-0.9878,1e-05,1.71525]
[1777038713581,46.56,78070.39,0.0,-0.9878,1e-05,1.71525]
[1777038713639,46.56,78070.39,0.0,-0.9878,1e-05,1.71525]
[1777038713756,46.56,78070.39,0.0,-0.9878,1e-05,1.71525]
[1777038713772,46.56,78070.39,0.0,-0.9878,1e-05,1.71525]
[1777038713834,46.56,78076.37,0.0,-0.98772,1e-05,1.7249]
[1777038714475,46.56,78080.84,0.0,-0.98767,1e-05,1.73189]
[1777038716489,46.57,78078.29,0.0,-0.9877,1e-05,1.72833]
[1777038717759,46.57,78078.29,0.0,-0.9877,1e-05,1.72833]
[1777038717769,46.57,78078.29,0.0,-0.9877,1e-05,1.72833]
[1777038717869,46.57,78080.63,0.0,-0.98767,1e-05,1.73199]
[1777038717958,46.57,78080.63,0.0,-0.98767,1e-05,1.73199]
[1777038718021,46.57,78080.63,0.0,-0.98767,1e-05,1.73199]
[1777038718752,46.57,78080.63,0.0,-0.98767,1e-05,1.73199]
[1777038718773,46.57,78080.63,0.0,-0.98767,1e-05,1.73199]
[1777038718830,46.57,78080.63,0.0,-0.98767,1e-05,1.73199]
[1777038718811,46.57,78082.31,0.0,-0.98764,1e-05,1.73489]
[1777038718955,46.57,78082.31,0.0,-0.98764,1e-05,1.73489]
[1777038719022,46.57,78082.31,0.0,-0.98764,1e-05,1.73489]
[1777038719081,46.57,78082.31,0.0,-0.98764,1e-05,1.73489]
[1777038719510,46.57,78086.67,0.0,-0.98759,1e-05,1.74174]
[1777038720517,46.57,78089.83,0.0,-0.98755,1e-05,1.74684]
[1777038721521,46.57,78089.83,0.0,-0.98755,1e-05,1.74684]
[1777038721772,46.57,78089.83,0.0,-0.98755,1e-05,1.74684]
[1777038721853,46.57,78090.01,0.0,-0.98754,1e-05,1.74736]
[1777038721911,46.57,78090.01,0.0,-0.98754,1e-05,1.74736]
[1777038722018,46.57,78090.01,0.0,-0.98754,1e-05,1.74736]
[1777038722133,46.57,78090.01,0.0,-0.98754,1e-05,1.74736]
[1777038722243,46.57,78090.01,0.0,-0.98754,1e-05,1.74736]
[1777038722272,46.57,78090.01,0.0,-0.98754,1e-05,1.74736]
[1777038722361,46.57,78090.01,0.0,-0.98754,1e-05,1.74736]
[1777038722482,46.57,78090.01,0.0,-0.98754,1e-05,1.74736]
[1777038722519,46.57,78090.01,0.0,-0.98754,1e-05,1.74736]
[1777038722594,46.57,78090.01,0.0,-0.98754,1e-05,1.74736]
[1777038722614,46.57,78090.01,0.0,-0.98754,1e-05,1.74736]
[1777038722762,46.57,78090.01,0.0,-0.98754,1e-05,1.74736]
[1777038722771,46.57,78090.01,0.0,-0.98754,1e-05,1.74736]
[1777038722801,46.58,78086.83,0.0,-0.98757,1e-05,1.74343]
[1777038722887,46.58,78086.83,0.0,-0.98757,1e-05,1.74343]
[1777038723538,46.58,78079.99,0.0,-0.98766,1e-05,1.73281]
[1777038724544,46.58,78086.12,0.0,-0.98758,1e-05,1.74256]
[1777038725521,46.58,78086.12,0.0,-0.98758,1e-05,1.74256]
[1777038725769,46.58,78086.12,0.0,-0.98758,1e-05,1.74256]
[1777038725552,46.58,78107.64,0.0,-0.9873,1e-05,1.77666]
[1777038726074,46.58,78107.64,0.0,-0.9873,1e-05,1.77666]
[1777038726216,46.58,78107.64,0.0,-0.9873,1e-05,1.77666]
[1777038726269,46.58,78107.64,0.0,-0.9873,1e-05,1.77666]
[1777038726358,46.58,78107.64,0.0,-0.9873,1e-05,1.77666]
[1777038726519,46.58,78107.64,0.0,-0.9873,1e-05,1.77666]
[1777038726684,46.58,78107.64,0.0,-0.9873,1e-05,1.77666]
[1777038726772,46.58,78107.64,0.0,-0.9873,1e-05,1.77666]
[1777038726843,46.58,78107.64,0.0,-0.9873,1e-05,1.77666]
[1777038726834,46.58,78103.9,0.0,-0.98735,1e-05,1.77086]
[1777038726934,46.58,78103.9,0.0,-0.98735,1e-05,1.77086]
[1777038727023,46.58,78103.9,0.0,-0.98735,1e-05,1.77086]
[1777038727098,46.58,78103.9,0.0,-0.98735,1e-05,1.77086]
[1777038727151,46.58,78103.9,0.0,-0.98735,1e-05,1.77086]
[1777038727271,46.58,78103.9,0.0,-0.98735,1e-05,1.77086]
[1777038727277,46.58,78103.9,0.0,-0.98735,1e-05,1.77086]
[1777038727505,46.58,78103.9,0.0,-0.98735,1e-05,1.77086]
[1777038727524,46.58,78103.9,0.0,-0.98735,1e-05,1.77086]
[1777038727622,46.58,78103.9,0.0,-0.98735,1e-05,1.77086]
[1777038727728,46.58,78103.9,0.0,-0.98735,1e-05,1.77086]
[1777038727776,46.58,78103.9,0.0,-0.98735,1e-05,1.77086]
[1777038727839,46.58,78103.9,0.0,-0.98735,1e-05,1.77086]
[1777038727830,46.58,78104.76,0.0,-0.98734,1e-05,1.7723]
[1777038727965,46.58,78104.76,0.0,-0.98734,1e-05,1.7723]
[1777038728020,46.58,78104.76,0.0,-0.98734,1e-05,1.7723]
[1777038728099,46.58,78104.76,0.0,-0.98734,1e-05,1.7723]
[1777038728215,46.58,78104.76,0.0,-0.98734,1e-05,1.7723]
[1777038728264,46.58,78104.76,0.0,-0.98734,1e-05,1.7723]
[1777038728270,46.58,78104.76,0.0,-0.98734,1e-05,1.7723]
[1777038728498,46.58,78104.76,0.0,-0.98734,1e-05,1.7723]
[1777038728634,46.58,78104.76,0.0,-0.98734,1e-05,1.7723]
[1777038728694,46.58,78104.76,0.0,-0.98734,1e-05,1.7723]
[1777038728776,46.58,78104.76,0.0,-0.98734,1e-05,1.7723]
[1777038728883,46.58,78104.76,0.0,-0.98734,1e-05,1.7723]
[1777038728993,46.58,78103.83,0.0,-0.98735,1e-05,1.77088]
[1777038729024,46.58,78103.83,0.0,-0.98735,1e-05,1.77088]
[1777038729154,46.58,78103.83,0.0,-0.98735,1e-05,1.77088]
[1777038731528,46.58,78103.15,0.0,-0.98736,1e-05,1.76994]
[1777038731769,46.58,78103.15,0.0,-0.98736,1e-05,1.76994]
[1777038731803,46.58,78103.15,0.0,-0.98736,1e-05,1.76994]
[1777038731932,46.58,78102.12,0.0,-0.98737,1e-05,1.76836]
[1777038732019,46.58,78102.12,0.0,-0.98737,1e-05,1.76836]
[1777038732028,46.58,78102.12,0.0,-0.98737,1e-05,1.76836]
[1777038732173,46.58,78102.12,0.0,-0.98737,1e-05,1.76836]
[1777038732186,46.58,78102.12,0.0,-0.98737,1e-05,1.76836]
[1777038732380,46.58,78102.12,0.0,-0.98737,1e-05,1.76836]
[1777038732512,46.58,78102.12,0.0,-0.98737,1e-05,1.76836]
[1777038732685,46.58,78102.12,0.0,-0.98737,1e-05,1.76836]
[1777038732770,46.58,78102.12,0.0,-0.98737,1e-05,1.76836]
[1777038733609,46.58,78098.64,0.0,-0.98741,1e-05,1.76298]
[1777038735623,46.58,78101.43,0.0,-0.98738,1e-05,1.76758]
[1777038735973,46.58,78101.43,0.0,-0.98738,1e-05,1.76758]
[1777038735979,46.58,78101.43,0.0,-0.98738,1e-05,1.76758]
[1777038736023,46.58,78101.43,0.0,-0.98738,1e-05,1.76758]
[1777038736630,46.58,78100.82,0.0,-0.98738,1e-05,1.76668]
[1777038737637,46.58,78098.17,0.0,-0.98742,1e-05,1.76254]
[1777038739651,46.58,78094.81,0.0,-0.98746,1e-05,1.75738]
[1777038739965,46.58,78094.81,0.0,-0.98746,1e-05,1.75738]
[1777038740018,46.58,78094.81,0.0,-0.98746,1e-05,1.75738]
[1777038740107,46.58,78094.81,0.0,-0.98746,1e-05,1.75738]
[1777038740273,46.58,78094.81,0.0,-0.98746,1e-05,1.75738]
[1777038740658,46.58,78092.76,0.0,-0.98749,1e-05,1.75423]
[1777038742672,46.58,78097.57,0.0,-0.98742,1e-05,1.76204]
[1777038743898,46.58,78097.57,0.0,-0.98742,1e-05,1.76204]
[1777038743679,46.58,78100.55,0.0,-0.98738,1e-05,1.76685]
[1777038743972,46.58,78100.55,0.0,-0.98738,1e-05,1.76685]
[1777038744021,46.58,78100.55,0.0,-0.98738,1e-05,1.76685]
[1777038744686,46.58,78101.26,0.0,-0.98737,1e-05,1.76805]
[1777038746700,46.59,78098.89,0.0,-0.9874,1e-05,1.76444]
[1777038748449,46.59,78098.24,0.0,-0.98741,1e-05,1.76348]
[1777038748520,46.59,78098.24,0.0,-0.98741,1e-05,1.76348]
[1777038748604,46.59,78098.24,0.0,-0.98741,1e-05,1.76348]
[1777038748767,46.59,78098.24,0.0,-0.98741,1e-05,1.76348]
[1777038748873,46.59,78098.24,0.0,-0.98741,1e-05,1.76348]
[1777038748868,46.59,78095.12,0.0,-0.98745,1e-05,1.75862]
[1777038748956,46.59,78095.12,0.0,-0.98745,1e-05,1.75862]
[1777038749019,46.59,78095.12,0.0,-0.98745,1e-05,1.75862]
[1777038749723,46.59,78094.09,0.0,-0.98746,1e-05,1.75708]
[1777038754759,46.59,78091.74,0.0,-0.9875,1e-05,1.75171]
[1777038755075,46.59,78091.74,0.0,-0.9875,1e-05,1.75171]
[1777038755081,46.59,78091.74,0.0,-0.9875,1e-05,1.75171]
[1777038755270,46.59,78091.74,0.0,-0.9875,1e-05,1.75171]
[1777038755447,46.59,78091.74,0.0,-0.9875,1e-05,1.75171]
[1777038755519,46.59,78091.74,0.0,-0.9875,1e-05,1.75171]
[1777038755765,46.59,78090.96,0.0,-0.98751,1e-05,1.75146]
[1777038756773,46.6,78093.68,0.0,-0.98747,1e-05,1.75586]
[1777038757780,46.6,78097.41,0.0,-0.98742,1e-05,1.76186]
[1777038758790,46.6,78105.4,0.0,-0.98732,1e-05,1.77465]
[1777038759044,46.6,78105.4,0.0,-0.98732,1e-05,1.77465]
[1777038759175,46.6,78105.4,0.0,-0.98732,1e-05,1.77465]
[1777038759797,46.6,78114.54,0.0,-0.9872,1e-05,1.78933]
[1777038760206,46.6,78114.54,0.0,-0.9872,1e-05,1.78933]
[1777038760271,46.6,78114.54,0.0,-0.9872,1e-05,1.78933]
[1777038760804,46.6,78115.09,0.0,-0.98719,1e-05,1.79025]
[1777038763825,46.6,78117.33,0.0,-0.98716,1e-05,1.79396]
[1777038764831,46.6,78114.48,0.0,-0.9872,1e-05,1.78941]
[1777038765452,46.6,78114.48,0.0,-0.9872,1e-05,1.78941]
[1777038765523,46.6,78114.48,0.0,-0.9872,1e-05,1.78941]
[1777038765839,46.6,78112.92,0.0,-0.98722,1e-05,1.78694]
[1777038767853,46.6,78109.3,0.0,-0.98726,1e-05,1.78123]
[1777038768315,46.6,78109.3,0.0,-0.98726,1e-05,1.78123]
[1777038768407,46.6,78109.3,0.0,-0.98726,1e-05,1.78123]
[1777038768522,46.6,78109.3,0.0,-0.98726,1e-05,1.78123]
[1777038768860,46.6,78110.99,0.0,-0.98724,1e-05,1.78399]
[1777038770773,46.6,78109.98,0.0,-0.98725,1e-05,1.78242]
[1777038770881,46.6,78099.02,0.0,-0.98739,1e-05,1.76546]
[1777038771886,46.61,78085.48,0.0,-0.98756,1e-05,1.74484]
[1777038772893,46.61,78083.73,0.0,-0.98758,1e-05,1.7422]
[1777038773522,46.61,78083.73,0.0,-0.98758,1e-05,1.7422]
[1777038773865,46.61,78083.73,0.0,-0.98758,1e-05,1.7422]
[1777038773900,46.61,78079.15,0.0,-0.98764,1e-05,1.73514]
[1777038774907,46.61,78075.22,0.0,-0.98769,1e-05,1.72912]
[1777038775272,46.61,78075.22,0.0,-0.98769,1e-05,1.72912]
[1777038776824,46.61,78074.43,0.0,-0.9877,1e-05,1.72803]
[1777038776881,46.61,78074.43,0.0,-0.9877,1e-05,1.72803]
[1777038777020,46.61,78074.43,0.0,-0.9877,1e-05,1.72803]
[1777038776921,46.61,78073.47,0.0,-0.98771,1e-05,1.72667]
[1777038777526,46.61,78073.47,0.0,-0.98771,1e-05,1.72667]
[1777038778935,46.61,78076.93,0.0,-0.98766,1e-05,1.73236]
[1777038780949,46.61,78080.09,0.0,-0.98762,1e-05,1.73758]
[1777038782157,46.61,78080.89,0.0,-0.98761,1e-05,1.73896]
[1777038782164,46.61,78080.89,0.0,-0.98761,1e-05,1.73896]
[1777038782268,46.61,78080.89,0.0,-0.98761,1e-05,1.73896]
[1777038782963,46.61,78078.99,0.0,-0.98763,1e-05,1.7361]
[1777038783996,46.61,78078.99,0.0,-0.98763,1e-05,1.7361]
[1777038784020,46.61,78078.99,0.0,-0.98763,1e-05,1.7361]
[1777038783970,46.61,78073.31,0.0,-0.9877,1e-05,1.72734]
[1777038784435,46.61,78073.31,0.0,-0.9877,1e-05,1.72734]
[1777038784504,46.61,78073.31,0.0,-0.9877,1e-05,1.72734]
[1777038784977,46.62,78061.98,0.0,-0.98783,1e-05,1.71109]
[1777038785261,46.62,78061.98,0.0,-0.98783,1e-05,1.71109]
[1777038785272,46.62,78061.98,0.0,-0.98783,1e-05,1.71109]
[1777038785984,46.62,78059.5,0.0,-0.98786,1e-05,1.70741]
[1777038787526,46.62,78059.51,0.0,-0.98786,1e-05,1.7076]
[1777038787998,46.62,78056.67,0.0,-0.98789,1e-05,1.70339]
[1777038789067,46.62,78056.4,0.0,-0.9879,1e-05,1.70315]
[1777038791019,46.63,78051.21,0.0,-0.98796,1e-05,1.69552]
[1777038792027,46.63,78053.09,0.0,-0.98793,1e-05,1.6986]
[1777038793033,46.63,78060.57,0.0,-0.98784,1e-05,1.71033]
[1777038794040,46.63,78059.49,0.0,-0.98785,1e-05,1.70883]
[1777038797061,46.63,78053.75,0.0,-0.98792,1e-05,1.70048]
[1777038800082,46.63,78055.77,0.0,-0.98789,1e-05,1.70413]
[1777038802096,46.64,78053.25,0.0,-0.98792,1e-05,1.7006]
[1777038803102,46.64,78051.04,0.0,-0.98794,1e-05,1.69738]
[1777038808138,46.64,78051.8,0.0,-0.98793,1e-05,1.69952]
[1777038811164,46.65,78053.69,0.0,-0.98791,1e-05,1.70094]
[1777038812171,46.66,78051.53,0.0,-0.98792,1e-05,1.69946]
[1777038813178,46.66,78048.48,0.0,-0.98796,1e-05,1.69496]
[1777038816201,46.66,78052.27,0.0,-0.98791,1e-05,1.70139]
[1777038820228,46.66,78060.36,0.0,-0.9878,1e-05,1.71466]
[1777038821235,46.67,78057.32,0.0,-0.98782,1e-05,1.71163]
[1777038822242,46.67,78054.9,0.0,-0.98785,1e-05,1.70806]
[1777038825263,46.69,78064.39,0.0,-0.9877,1e-05,1.72656]
[1777038826270,46.69,78062.66,0.0,-0.98772,1e-05,1.72401]
[1777038827277,46.7,78060.55,0.0,-0.98775,1e-05,1.72088]
[1777038828284,46.7,78063.9,0.0,-0.98771,1e-05,1.72625]
[1777038829292,46.7,78065.95,0.0,-0.98768,1e-05,1.72959]
[1777038831304,46.7,78061.58,0.0,-0.98773,1e-05,1.72307]
[1777038832313,46.7,78059.0,0.0,-0.98776,1e-05,1.71921]
[1777038834326,46.7,78053.45,0.0,-0.98783,1e-05,1.71092]
[1777038835333,46.7,78048.03,0.0,-0.9879,1e-05,1.70273]
[1777038836339,46.7,78051.41,0.0,-0.98785,1e-05,1.70812]
[1777038841376,46.71,78050.49,0.0,-0.98786,1e-05,1.70755]
[1777038843389,46.71,78048.03,0.0,-0.98788,1e-05,1.70409]
[1777038846265,46.71,78049.64,0.0,-0.98786,1e-05,1.70693]
[1777038848424,46.71,78043.58,0.0,-0.98793,1e-05,1.69812]
[1777038849431,46.71,78038.45,0.0,-0.98799,1e-05,1.69044]
[1777038850438,46.72,78031.8,0.0,-0.98807,1e-05,1.68048]
[1777038851445,46.72,78027.27,0.0,-0.98813,1e-05,1.6738]
[1777038852452,46.72,78025.08,0.0,-0.98815,1e-05,1.67071]
[1777038854466,46.72,78032.76,0.0,-0.98806,1e-05,1.68286]
[1777038855473,46.72,78032.82,0.0,-0.98805,1e-05,1.68317]
[1777038857487,46.72,78029.97,0.0,-0.98808,1e-05,1.67925]
[1777038859501,46.73,78027.18,0.0,-0.98812,1e-05,1.67544]
[1777038861516,46.73,78023.5,0.0,-0.98816,1e-05,1.67031]
[1777038864538,46.73,78025.62,0.0,-0.98812,1e-05,1.67423]
[1777038865545,46.73,78022.66,0.0,-0.98816,1e-05,1.66997]
[1777038868566,46.74,78026.01,0.0,-0.98811,1e-05,1.67574]
[1777038870580,46.74,78023.12,0.0,-0.98814,1e-05,1.6718]
[1777038875617,46.75,78022.31,0.0,-0.98816,1e-05,1.66966]
[1777038876624,46.75,78015.52,0.0,-0.98824,1e-05,1.65963]
[1777038877631,46.75,78012.75,0.0,-0.98827,1e-05,1.65568]
[1777038878639,46.75,78020.55,0.0,-0.98817,1e-05,1.6677]
[1777038879646,46.75,78017.66,0.0,-0.98821,1e-05,1.66359]
[1777038880653,46.75,78016.72,0.0,-0.98822,1e-05,1.6624]
[1777038882667,46.76,78020.91,0.0,-0.98816,1e-05,1.66921]
[1777038885688,46.76,78035.63,0.0,-0.98798,1e-05,1.69233]
[1777038886695,46.76,78030.94,0.0,-0.98803,1e-05,1.68538]
[1777038887702,46.76,78023.77,0.0,-0.98812,1e-05,1.67465]
[1777038888709,46.76,78020.32,0.0,-0.98816,1e-05,1.66962]
[1777038889716,46.76,78017.01,0.0,-0.9882,1e-05,1.66483]
[1777038891730,46.77,78015.01,0.0,-0.98822,1e-05,1.66227]
[1777038892737,46.77,78020.49,0.0,-0.98815,1e-05,1.67103]
[1777038893744,46.77,78023.42,0.0,-0.98811,1e-05,1.67548]
[1777038895170,46.77,78025.17,0.0,-0.98809,1e-05,1.67858]
[1777038896765,46.77,78018.59,0.0,-0.98816,1e-05,1.66901]
[1777038897772,46.77,78015.45,0.0,-0.9882,1e-05,1.66449]
[1777038899785,46.78,78024.61,0.0,-0.98808,1e-05,1.67884]
[1777038900793,46.78,78028.26,0.0,-0.98804,1e-05,1.6844]
[1777038901801,46.78,78023.49,0.0,-0.98809,1e-05,1.67754]
[1777038903813,46.78,78035.35,0.0,-0.98794,1e-05,1.69608]
[1777038904821,46.78,78035.06,0.0,-0.98795,1e-05,1.69581]
[1777038907842,46.79,78030.75,0.0,-0.988,1e-05,1.68976]
[1777038908849,46.79,78027.47,0.0,-0.98803,1e-05,1.68495]
[1777038910863,46.79,78030.34,0.0,-0.988,1e-05,1.68974]
[1777038912141,46.79,78023.31,0.0,-0.98808,1e-05,1.67921]
[1777038912877,46.79,78020.95,0.0,-0.98811,1e-05,1.67584]
[1777038913884,46.79,78010.67,0.0,-0.98823,1e-05,1.66028]
[1777038914891,46.79,78006.37,0.0,-0.98828,1e-05,1.65427]
[1777038915898,46.79,78010.05,0.0,-0.98824,1e-05,1.66006]
[1777038916914,46.79,77999.95,0.0,-0.98836,1e-05,1.64489]
[1777038917922,46.8,77995.78,0.0,-0.9884,1e-05,1.63917]
[1777038919937,46.8,77988.71,0.0,-0.98848,1e-05,1.6292]
[1777038920831,46.8,77988.71,0.0,-0.98848,1e-05,1.6292]
[1777038920946,46.8,77982.35,0.0,-0.98856,1e-05,1.61978]
[1777038921953,46.8,77987.35,0.0,-0.9885,1e-05,1.62748]
[1777038924274,46.81,77987.47,0.0,-0.98849,1e-05,1.62857]
[1777038924283,46.81,77987.47,0.0,-0.98849,1e-05,1.62857]
[1777038924974,46.81,77993.84,0.0,-0.98841,1e-05,1.63834]
[1777038925981,46.81,77995.73,0.0,-0.98838,1e-05,1.64145]
[1777038926274,46.81,77995.73,0.0,-0.98838,1e-05,1.64145]
[1777038927995,46.81,78004.63,0.0,-0.98827,1e-05,1.65534]
[1777038928277,46.81,78004.63,0.0,-0.98827,1e-05,1.65534]
[1777038929001,46.81,78005.26,0.0,-0.98826,1e-05,1.65654]
[1777038931016,46.82,78001.8,0.0,-0.98831,1e-05,1.64982]
[1777038932023,46.82,77996.19,0.0,-0.98838,1e-05,1.64169]
[1777038933030,46.82,77991.22,0.0,-0.98844,1e-05,1.63456]
[1777038934044,46.82,77985.56,0.0,-0.9885,1e-05,1.62645]
[1777038935049,46.82,77975.87,0.0,-0.98861,1e-05,1.61244]
[1777038936056,46.83,77970.59,0.0,-0.98867,1e-05,1.60501]
[1777038937068,46.83,77959.96,0.0,-0.9888,1e-05,1.58982]
[1777038938074,46.83,77959.6,0.0,-0.9888,1e-05,1.58966]
[1777038938773,46.83,77959.6,0.0,-0.9888,1e-05,1.58966]
[1777038938873,46.83,77959.6,0.0,-0.9888,1e-05,1.58966]
[1777038939081,46.83,77956.65,0.0,-0.98883,1e-05,1.58574]
[1777038942271,46.84,77956.18,0.0,-0.98882,1e-05,1.58617]
[1777038944271,46.84,77956.9,0.0,-0.98881,1e-05,1.58796]
[1777038946130,46.85,77961.4,0.0,-0.98875,1e-05,1.59525]
[1777038946274,46.85,77961.4,0.0,-0.98875,1e-05,1.59525]
[1777038947136,46.85,77966.07,0.0,-0.98869,1e-05,1.60243]
[1777038947283,46.85,77966.07,0.0,-0.98869,1e-05,1.60243]
[1777038948144,46.85,77962.71,0.0,-0.98873,1e-05,1.59786]
[1777038951165,46.86,77960.92,0.0,-0.98874,1e-05,1.5963]
[1777038952469,46.86,77961.97,0.0,-0.98873,1e-05,1.59819]
[1777038955193,46.86,77957.98,0.0,-0.98877,1e-05,1.59343]
[1777038956200,46.87,77954.08,0.0,-0.98881,1e-05,1.58812]
[1777038957207,46.87,77948.67,0.0,-0.98887,1e-05,1.58064]
[1777038958214,46.87,77951.85,0.0,-0.98883,1e-05,1.58563]
[1777038959221,46.87,77954.32,0.0,-0.9888,1e-05,1.58959]
[1777038960228,46.87,77961.69,0.0,-0.98871,1e-05,1.6007]
[1777038961235,46.88,77966.08,0.0,-0.98865,1e-05,1.60748]
[1777038961778,46.88,77966.08,0.0,-0.98865,1e-05,1.60748]
[1777038961839,46.88,77966.08,0.0,-0.98865,1e-05,1.60748]
[1777038961868,46.88,77966.08,0.0,-0.98865,1e-05,1.60748]
[1777038962243,46.88,77976.79,0.0,-0.98852,1e-05,1.62359]
[1777038963249,46.88,77981.31,0.0,-0.98847,1e-05,1.63059]
[1777038964276,46.88,77981.31,0.0,-0.98847,1e-05,1.63059]
[1777038965263,46.88,77984.37,0.0,-0.98843,1e-05,1.63574]
[1777038966117,46.88,77984.37,0.0,-0.98843,1e-05,1.63574]
[1777038966270,46.88,77987.34,0.0,-0.98839,1e-05,1.64045]
[1777038966546,46.88,77987.34,0.0,-0.98839,1e-05,1.64045]
[1777038967277,46.89,77989.5,0.0,-0.98836,1e-05,1.64396]
[1777038968285,46.89,77982.03,0.0,-0.98845,1e-05,1.63311]
[1777038968714,46.89,77982.03,0.0,-0.98845,1e-05,1.63311]
[1777038969292,46.89,77973.52,0.0,-0.98855,1e-05,1.62081]
[1777038970299,46.89,77960.48,0.0,-0.9887,1e-05,1.60196]
[1777038971306,46.89,77959.35,0.0,-0.98871,1e-05,1.60066]
[1777038973320,46.9,77961.68,0.0,-0.98867,1e-05,1.60476]
[1777038974269,46.9,77961.68,0.0,-0.98867,1e-05,1.60476]
[1777038975934,46.9,77959.34,0.0,-0.9887,1e-05,1.60202]
[1777038976020,46.9,77959.34,0.0,-0.9887,1e-05,1.60202]
[1777038976771,46.9,77958.5,0.0,-0.9887,1e-05,1.60114]
[1777038977348,46.9,77952.37,0.0,-0.98877,1e-05,1.59254]
[1777038978355,46.91,77955.88,0.0,-0.98873,1e-05,1.59802]
[1777038979361,46.91,77944.5,0.0,-0.98886,1e-05,1.58184]
[1777038980379,46.91,77945.79,0.0,-0.98884,1e-05,1.58408]
[1777038981376,46.91,77961.71,0.0,-0.98865,1e-05,1.60766]
[1777038982383,46.91,77949.42,0.0,-0.98879,1e-05,1.59006]
[1777038984189,46.92,77948.32,0.0,-0.9888,1e-05,1.58919]
[1777038986412,46.92,77945.85,0.0,-0.98882,1e-05,1.58635]
[1777038987419,46.92,77950.08,0.0,-0.98877,1e-05,1.59286]
[1777038988426,46.93,77956.94,0.0,-0.98869,1e-05,1.60323]
[1777038989433,46.93,77955.12,0.0,-0.9887,1e-05,1.60091]
[1777038990500,46.93,77960.66,0.0,-0.98864,1e-05,1.60937]
[1777038993468,46.94,77955.39,0.0,-0.9887,1e-05,1.60067]
[1777038994475,46.94,77957.38,0.0,-0.98868,1e-05,1.60393]
[1777038996490,46.94,77954.91,0.0,-0.9887,1e-05,1.60101]
[1777039000521,46.95,77948.63,0.0,-0.98876,1e-05,1.59324]
[1777039001528,46.95,77946.1,0.0,-0.98879,1e-05,1.58992]
[1777039003542,46.96,77942.94,0.0,-0.98882,1e-05,1.58607]
[1777039004549,46.95,77941.05,0.0,-0.98885,1e-05,1.58278]
[1777039005555,46.95,77932.54,0.0,-0.98895,1e-05,1.56997]
[1777039006563,46.95,77932.27,0.0,-0.98896,1e-05,1.56906]
[1777039007570,46.94,77934.34,0.0,-0.98894,1e-05,1.57152]
[1777039008577,46.94,77936.93,0.0,-0.98891,1e-05,1.57473]
[1777039009583,46.94,77949.79,0.0,-0.98877,1e-05,1.59282]
[1777039010591,46.93,77949.49,0.0,-0.98878,1e-05,1.59182]
[1777039015472,46.93,77948.99,0.0,-0.98879,1e-05,1.58977]
[1777039015482,46.93,77948.99,0.0,-0.98879,1e-05,1.58977]
[1777039015524,46.93,77948.99,0.0,-0.98879,1e-05,1.58977]
[1777039015627,46.92,77975.41,0.0,-0.98849,1e-05,1.62795]
[1777039016633,46.93,77981.54,0.0,-0.98841,1e-05,1.63735]
[1777039017640,46.93,77979.17,0.0,-0.98844,1e-05,1.63412]
[1777039018647,46.92,77976.73,0.0,-0.98847,1e-05,1.62986]
[1777039019654,46.92,77986.62,0.0,-0.98836,1e-05,1.64394]
[1777039020970,46.92,77986.62,0.0,-0.98836,1e-05,1.64394]
[1777039021077,46.92,77986.62,0.0,-0.98836,1e-05,1.64394]
[1777039021286,46.91,78000.24,0.0,-0.9882,1e-05,1.66302]
[1777039022142,46.91,78000.24,0.0,-0.9882,1e-05,1.66302]
[1777039022237,46.91,78018.61,0.0,-0.98799,1e-05,1.69013]
[1777039022675,46.91,78032.4,0.0,-0.98781,1e-05,1.71128]
[1777039023616,46.91,78032.4,0.0,-0.98781,1e-05,1.71128]
[1777039023629,46.91,78032.4,0.0,-0.98781,1e-05,1.71128]
[1777039023688,46.9,78039.9,0.0,-0.98773,1e-05,1.72208]
[1777039024704,46.91,78043.37,0.0,-0.98768,1e-05,1.72762]
[1777039026025,46.91,78043.37,0.0,-0.98768,1e-05,1.72762]
[1777039026725,46.91,78074.23,0.0,-0.98729,1e-05,1.77622]
[1777039027454,46.91,78074.23,0.0,-0.98729,1e-05,1.77622]
[1777039027648,46.91,78074.23,0.0,-0.98729,1e-05,1.77622]
[1777039027751,46.91,78090.02,0.0,-0.98707,1e-05,1.80235]
[1777039028756,46.91,78083.92,0.0,-0.98715,1e-05,1.79318]
[1777039029914,46.91,78085.4,0.0,-0.98713,1e-05,1.7957]
[1777039032938,46.92,78081.39,0.0,-0.98718,1e-05,1.78966]
[1777039033945,46.92,78072.41,0.0,-0.98729,1e-05,1.7754]
[1777039035025,46.92,78072.41,0.0,-0.98729,1e-05,1.7754]
[1777039035111,46.92,78065.22,0.0,-0.98739,1e-05,1.76406]
[1777039035576,46.92,78065.22,0.0,-0.98739,1e-05,1.76406]
[1777039035782,46.92,78065.22,0.0,-0.98739,1e-05,1.76406]
[1777039036033,46.92,78065.22,0.0,-0.98739,1e-05,1.76406]
[1777039036081,46.92,78077.86,0.0,-0.98722,1e-05,1.78424]
[1777039036534,46.92,78077.86,0.0,-0.98722,1e-05,1.78424]
[1777039036559,46.92,78077.86,0.0,-0.98722,1e-05,1.78424]
[1777039036781,46.92,78077.86,0.0,-0.98722,1e-05,1.78424]
[1777039036868,46.92,78077.86,0.0,-0.98722,1e-05,1.78424]
[1777039036982,46.92,78073.73,0.0,-0.98727,1e-05,1.77767]
[1777039037989,46.92,78069.41,0.0,-0.98733,1e-05,1.77087]
[1777039038995,46.92,78067.16,0.0,-0.98736,1e-05,1.76736]
[1777039039769,46.92,78067.16,0.0,-0.98736,1e-05,1.76736]
[1777039040026,46.92,78067.16,0.0,-0.98736,1e-05,1.76736]
[1777039040212,46.92,78067.16,0.0,-0.98736,1e-05,1.76736]
[1777039040063,46.92,78066.09,0.0,-0.98737,1e-05,1.76581]
[1777039040377,46.92,78066.09,0.0,-0.98737,1e-05,1.76581]
[1777039040519,46.92,78066.09,0.0,-0.98737,1e-05,1.76581]
[1777039040526,46.92,78066.09,0.0,-0.98737,1e-05,1.76581]
[1777039040651,46.92,78066.09,0.0,-0.98737,1e-05,1.76581]
[1777039040770,46.92,78066.09,0.0,-0.98737,1e-05,1.76581]
[1777039040910,46.92,78066.09,0.0,-0.98737,1e-05,1.76581]
[1777039041024,46.92,78066.09,0.0,-0.98737,1e-05,1.76581]
[1777039041125,46.92,78067.41,0.0,-0.98735,1e-05,1.76797]
[1777039041270,46.92,78067.41,0.0,-0.98735,1e-05,1.76797]
[1777039041318,46.92,78067.41,0.0,-0.98735,1e-05,1.76797]
[1777039041520,46.92,78067.41,0.0,-0.98735,1e-05,1.76797]
[1777039041771,46.92,78067.41,0.0,-0.98735,1e-05,1.76797]
[1777039041777,46.92,78067.41,0.0,-0.98735,1e-05,1.76797]
[1777039042020,46.92,78067.41,0.0,-0.98735,1e-05,1.76797]
[1777039042124,46.92,78066.78,0.0,-0.98736,1e-05,1.76705]
[1777039042270,46.92,78066.78,0.0,-0.98736,1e-05,1.76705]
[1777039042420,46.92,78066.78,0.0,-0.98736,1e-05,1.76705]
[1777039043025,46.92,78063.16,0.0,-0.98741,1e-05,1.76133]
[1777039044006,46.92,78063.16,0.0,-0.98741,1e-05,1.76133]
[1777039044107,46.92,78065.19,0.0,-0.98738,1e-05,1.76468]
[1777039045528,46.92,78064.62,0.0,-0.98739,1e-05,1.76378]
[1777039045769,46.92,78064.62,0.0,-0.98739,1e-05,1.76378]
[1777039045776,46.92,78064.62,0.0,-0.98739,1e-05,1.76378]
[1777039046003,46.92,78064.62,0.0,-0.98739,1e-05,1.76378]
[1777039046105,46.92,78067.24,0.0,-0.98735,1e-05,1.76807]
[1777039047778,46.92,78066.45,0.0,-0.98736,1e-05,1.76682]
[1777039047929,46.92,78066.45,0.0,-0.98736,1e-05,1.76682]
[1777039048023,46.92,78066.45,0.0,-0.98736,1e-05,1.76682]
[1777039048037,46.92,78066.45,0.0,-0.98736,1e-05,1.76682]
[1777039048129,46.92,78066.45,0.0,-0.98736,1e-05,1.76682]
[1777039048227,46.92,78071.88,0.0,-0.98729,1e-05,1.77555]
[1777039049070,46.92,78063.46,0.0,-0.9874,1e-05,1.76223]
[1777039050077,46.92,78071.95,0.0,-0.98729,1e-05,1.77571]
[1777039051084,46.92,78079.31,0.0,-0.98721,1e-05,1.7854]
[1777039052092,46.92,78073.58,0.0,-0.98728,1e-05,1.77632]
[1777039053099,46.92,78067.57,0.0,-0.98736,1e-05,1.76686]
[1777039054106,46.92,78066.42,0.0,-0.98737,1e-05,1.76511]
[1777039057127,46.92,78068.35,0.0,-0.98735,1e-05,1.76836]
[1777039059141,46.93,78066.17,0.0,-0.98737,1e-05,1.76504]
[1777039060148,46.93,78067.37,0.0,-0.98736,1e-05,1.76701]
[1777039061167,46.93,78055.9,0.0,-0.9875,1e-05,1.74902]
[1777039062174,46.93,78051.62,0.0,-0.98756,1e-05,1.74241]
[1777039062316,46.93,78051.62,0.0,-0.98756,1e-05,1.74241]
[1777039062366,46.93,78051.62,0.0,-0.98756,1e-05,1.74241]
[1777039063181,46.93,78051.48,0.0,-0.98756,1e-05,1.7423]
[1777039064100,46.93,78051.48,0.0,-0.98756,1e-05,1.7423]
[1777039064188,46.93,78056.36,0.0,-0.9875,1e-05,1.75005]
[1777039065233,46.93,78057.35,0.0,-0.98748,1e-05,1.7517]
[1777039066224,46.93,78055.98,0.0,-0.9875,1e-05,1.74964]
[1777039067234,46.93,78059.98,0.0,-0.98745,1e-05,1.75602]
[1777039067778,46.93,78059.98,0.0,-0.98745,1e-05,1.75602]
[1777039068241,46.93,78074.62,0.0,-0.98726,1e-05,1.77925]
[1777039068387,46.93,78074.62,0.0,-0.98726,1e-05,1.77925]
[1777039068488,46.93,78074.62,0.0,-0.98726,1e-05,1.77925]
[1777039068775,46.93,78074.62,0.0,-0.98726,1e-05,1.77925]
[1777039069019,46.93,78074.62,0.0,-0.98726,1e-05,1.77925]
[1777039069248,46.93,78087.21,0.0,-0.98709,1e-05,1.79939]
[1777039070255,46.93,78097.5,0.0,-0.98696,1e-05,1.81596]
[1777039071262,46.93,78098.26,0.0,-0.98695,1e-05,1.81717]
[1777039073275,46.93,78096.68,0.0,-0.98697,1e-05,1.81459]
[1777039074283,46.93,78098.07,0.0,-0.98695,1e-05,1.81682]
[1777039077786,46.93,78098.99,0.0,-0.98694,1e-05,1.81828]
[1777039077812,46.93,78096.54,0.0,-0.98697,1e-05,1.81431]
[1777039079318,46.93,78093.34,0.0,-0.98701,1e-05,1.80913]
[1777039081332,46.93,78098.18,0.0,-0.98695,1e-05,1.81694]
[1777039083778,46.93,78096.94,0.0,-0.98697,1e-05,1.81493]
[1777039084022,46.93,78096.94,0.0,-0.98697,1e-05,1.81493]
[1777039084099,46.93,78091.6,0.0,-0.98704,1e-05,1.80633]
[1777039084355,46.93,78095.08,0.0,-0.98699,1e-05,1.81193]
[1777039085745,46.93,78095.08,0.0,-0.98699,1e-05,1.81193]
[1777039085902,46.93,78095.08,0.0,-0.98699,1e-05,1.81193]
[1777039085988,46.93,78100.91,0.0,-0.98691,1e-05,1.82134]
[1777039086370,46.93,78122.37,0.0,-0.98663,1e-05,1.85632]
[1777039087377,46.93,78124.38,0.0,-0.9866,1e-05,1.85954]
[1777039090398,46.93,78131.81,0.0,-0.9865,1e-05,1.87153]
[1777039091404,46.93,78127.06,0.0,-0.98657,1e-05,1.86359]
[1777039094534,46.93,78125.87,0.0,-0.98659,1e-05,1.86145]
[1777039094631,46.93,78096.71,0.0,-0.98698,1e-05,1.81383]
[1777039095437,46.93,78098.75,0.0,-0.98695,1e-05,1.81712]
[1777039096316,46.93,78098.75,0.0,-0.98695,1e-05,1.81712]
[1777039096442,46.93,78119.73,0.0,-0.98667,1e-05,1.85126]
[1777039097578,46.93,78113.59,0.0,-0.98675,1e-05,1.84115]
[1777039099463,46.92,78110.34,0.0,-0.9868,1e-05,1.83575]
[1777039102103,46.92,78109.66,0.0,-0.98681,1e-05,1.8346]
[1777039104402,46.92,78109.26,0.0,-0.98681,1e-05,1.83382]
[1777039104523,46.92,78109.26,0.0,-0.98681,1e-05,1.83382]
[1777039104528,46.92,78109.26,0.0,-0.98681,1e-05,1.83382]
[1777039104659,46.92,78109.26,0.0,-0.98681,1e-05,1.83382]
[1777039104671,46.92,78109.26,0.0,-0.98681,1e-05,1.83382]
[1777039104776,46.92,78109.26,0.0,-0.98681,1e-05,1.83382]
[1777039104790,46.92,78109.26,0.0,-0.98681,1e-05,1.83382]
[1777039104899,46.92,78109.26,0.0,-0.98681,1e-05,1.83382]
[1777039104975,46.92,78108.18,0.0,-0.98683,1e-05,1.83202]
[1777039105506,46.92,78104.79,0.0,-0.98687,1e-05,1.82647]
[1777039106513,46.92,78099.99,0.0,-0.98694,1e-05,1.81867]
[1777039108527,46.92,78096.94,0.0,-0.98698,1e-05,1.81373]
[1777039110541,46.92,78105.03,0.0,-0.98687,1e-05,1.8268]
[1777039111548,46.92,78109.84,0.0,-0.98682,1e-05,1.8324]
[1777039112555,46.92,78102.53,0.0,-0.98692,1e-05,1.8205]
[1777039113562,46.92,78101.55,0.0,-0.98693,1e-05,1.81889]
[1777039114570,46.92,78096.73,0.0,-0.987,1e-05,1.8111]
[1777039115576,46.92,78088.31,0.0,-0.98711,1e-05,1.79756]
[1777039116584,46.92,78087.45,0.0,-0.98712,1e-05,1.7962]
[1777039119828,46.92,78086.33,0.0,-0.98713,1e-05,1.79446]
[1777039119922,46.92,78086.33,0.0,-0.98713,1e-05,1.79446]
[1777039120027,46.92,78086.33,0.0,-0.98713,1e-05,1.79446]
[1777039120127,46.92,78087.74,0.0,-0.98711,1e-05,1.79674]
[1777039125648,46.92,78092.09,0.0,-0.98706,1e-05,1.80383]
[1777039128210,46.92,78092.51,0.0,-0.98705,1e-05,1.8045]
[1777039128270,46.92,78092.51,0.0,-0.98705,1e-05,1.8045]
[1777039128317,46.92,78092.51,0.0,-0.98705,1e-05,1.8045]
[1777039128257,46.92,78092.62,0.0,-0.98705,1e-05,1.80468]
[1777039128419,46.92,78092.62,0.0,-0.98705,1e-05,1.80468]
[1777039128521,46.92,78092.62,0.0,-0.98705,1e-05,1.80468]
[1777039128528,46.92,78092.62,0.0,-0.98705,1e-05,1.80468]
[1777039128754,46.92,78092.62,0.0,-0.98705,1e-05,1.80468]
[1777039128773,46.92,78092.62,0.0,-0.98705,1e-05,1.80468]
[1777039128856,46.92,78091.45,0.0,-0.98706,1e-05,1.80281]
[1777039129675,46.92,78094.99,0.0,-0.98702,1e-05,1.8085]
[1777039130683,46.92,78097.78,0.0,-0.98698,1e-05,1.81299]
[1777039134798,46.92,78096.23,0.0,-0.987,1e-05,1.81045]
[1777039134912,46.92,78096.23,0.0,-0.987,1e-05,1.81045]
[1777039135022,46.92,78096.23,0.0,-0.987,1e-05,1.81045]
[1777039135118,46.92,78097.71,0.0,-0.98698,1e-05,1.81283]
[1777039140431,46.92,78096.84,0.0,-0.98699,1e-05,1.81135]
[1777039140521,46.92,78096.84,0.0,-0.98699,1e-05,1.81135]
[1777039140527,46.92,78096.84,0.0,-0.98699,1e-05,1.81135]
[1777039140771,46.92,78096.84,0.0,-0.98699,1e-05,1.81135]
[1777039140871,46.92,78096.71,0.0,-0.987,1e-05,1.81113]
[1777039142768,46.92,78099.42,0.0,-0.98696,1e-05,1.81547]
[1777039145789,46.92,78096.58,0.0,-0.987,1e-05,1.81082]
[1777039147614,46.92,78098.1,0.0,-0.98698,1e-05,1.81326]
[1777039147647,46.92,78098.1,0.0,-0.98698,1e-05,1.81326]
[1777039147773,46.92,78098.1,0.0,-0.98698,1e-05,1.81326]
[1777039147777,46.92,78098.1,0.0,-0.98698,1e-05,1.81326]
[1777039148020,46.92,78098.1,0.0,-0.98698,1e-05,1.81326]
[1777039148121,46.92,78099.29,0.0,-0.98696,1e-05,1.81516]
[1777039153846,46.92,78100.36,0.0,-0.98695,1e-05,1.81675]
[1777039154767,46.92,78100.36,0.0,-0.98695,1e-05,1.81675]
[1777039154956,46.92,78100.36,0.0,-0.98695,1e-05,1.81675]
[1777039155024,46.92,78100.36,0.0,-0.98695,1e-05,1.81675]
[1777039155275,46.92,78100.36,0.0,-0.98695,1e-05,1.81675]
[1777039155293,46.92,78101.58,0.0,-0.98693,1e-05,1.81869]
[1777039155878,46.92,78124.2,0.0,-0.98663,1e-05,1.85553]
[1777039156883,46.92,78123.12,0.0,-0.98665,1e-05,1.85366]
[1777039161659,46.92,78123.19,0.0,-0.98665,1e-05,1.8534]
[1777039161771,46.92,78123.19,0.0,-0.98665,1e-05,1.8534]
[1777039161780,46.92,78123.19,0.0,-0.98665,1e-05,1.8534]
[1777039161967,46.92,78123.19,0.0,-0.98665,1e-05,1.8534]
[1777039162027,46.92,78123.19,0.0,-0.98665,1e-05,1.8534]
[1777039162105,46.92,78123.68,0.0,-0.98664,1e-05,1.85412]
[1777039167680,46.92,78123.49,0.0,-0.98665,1e-05,1.85336]
[1777039169358,46.92,78123.64,0.0,-0.98665,1e-05,1.85352]
[1777039169409,46.91,78123.18,0.0,-0.98666,1e-05,1.85259]
[1777039169451,46.91,78123.18,0.0,-0.98666,1e-05,1.85259]
[1777039169520,46.91,78123.18,0.0,-0.98666,1e-05,1.85259]
[1777039169977,46.91,78125.85,0.0,-0.98662,1e-05,1.85698]
[1777039170789,46.91,78125.85,0.0,-0.98662,1e-05,1.85698]
[1777039174597,46.91,78123.26,0.0,-0.98667,1e-05,1.85018]
[1777039174703,46.91,78123.26,0.0,-0.98667,1e-05,1.85018]
[1777039174863,46.91,78123.26,0.0,-0.98667,1e-05,1.85018]
[1777039175039,46.91,78123.26,0.0,-0.98667,1e-05,1.85018]
[1777039175223,46.91,78123.26,0.0,-0.98667,1e-05,1.85018]
[1777039175325,46.91,78122.25,0.0,-0.98669,1e-05,1.84837]
[1777039179039,46.91,78118.16,0.0,-0.98674,1e-05,1.84147]
[1777039184075,46.91,78116.72,0.0,-0.98677,1e-05,1.83882]
[1777039187096,46.91,78114.14,0.0,-0.9868,1e-05,1.83445]
[1777039192130,46.91,78112.66,0.0,-0.98682,1e-05,1.83181]
[1777039197166,46.91,78112.99,0.0,-0.98682,1e-05,1.83214]
[1777039201227,46.91,78093.75,0.0,-0.98708,1e-05,1.80088]
[1777039202220,46.91,78078.06,0.0,-0.98728,1e-05,1.77579]
[1777039203371,46.91,78071.05,0.0,-0.98737,1e-05,1.76473]
[1777039204449,46.91,78071.05,0.0,-0.98737,1e-05,1.76473]
[1777039204542,46.91,78071.05,0.0,-0.98737,1e-05,1.76473]
[1777039204650,46.91,78071.05,0.0,-0.98737,1e-05,1.76473]
[1777039204672,46.91,78071.36,0.0,-0.98737,1e-05,1.76535]
[1777039205383,46.91,78076.91,0.0,-0.9873,1e-05,1.77414]
[1777039205842,46.91,78076.91,0.0,-0.9873,1e-05,1.77414]
[1777039206391,46.91,78082.84,0.0,-0.98722,1e-05,1.78365]
[1777039207398,46.91,78085.68,0.0,-0.98718,1e-05,1.78824]
[1777039209412,46.91,78080.13,0.0,-0.98725,1e-05,1.77949]
[1777039209986,46.91,78080.13,0.0,-0.98725,1e-05,1.77949]
[1777039210419,46.91,78074.79,0.0,-0.98732,1e-05,1.77106]
[1777039211425,46.91,78069.17,0.0,-0.98739,1e-05,1.76223]
[1777039213439,46.91,78066.23,0.0,-0.98743,1e-05,1.75775]
[1777039215051,46.91,78067.46,0.0,-0.98741,1e-05,1.75978]
[1777039215172,46.91,78067.46,0.0,-0.98741,1e-05,1.75978]
[1777039215270,46.91,78067.46,0.0,-0.98741,1e-05,1.75978]
[1777039215401,46.91,78067.46,0.0,-0.98741,1e-05,1.75978]
[1777039215527,46.91,78067.46,0.0,-0.98741,1e-05,1.75978]
[1777039215645,46.91,78063.78,0.0,-0.98746,1e-05,1.75408]
[1777039216461,46.91,78059.7,0.0,-0.98751,1e-05,1.74777]
[1777039217468,46.92,78052.12,0.0,-0.9876,1e-05,1.73688]
[1777039218499,46.92,78049.51,0.0,-0.98762,1e-05,1.73387]
[1777039219506,46.93,78050.24,0.0,-0.9876,1e-05,1.73635]
[1777039220512,46.94,78052.78,0.0,-0.98756,1e-05,1.74161]
[1777039221520,46.94,78049.17,0.0,-0.9876,1e-05,1.73718]
[1777039223534,46.94,78042.1,0.0,-0.98768,1e-05,1.72645]
[1777039224521,46.94,78042.1,0.0,-0.98768,1e-05,1.72645]
[1777039225548,46.94,78037.93,0.0,-0.98773,1e-05,1.72026]
[1777039227566,46.95,78019.92,0.0,-0.98795,1e-05,1.69289]
[1777039228573,46.95,78014.71,0.0,-0.98802,1e-05,1.68511]
[1777039229580,46.95,78012.48,0.0,-0.98804,1e-05,1.68193]
[1777039230587,46.95,78007.98,0.0,-0.9881,1e-05,1.67532]
[1777039231162,46.95,78007.98,0.0,-0.9881,1e-05,1.67532]
[1777039231368,46.95,78007.98,0.0,-0.9881,1e-05,1.67532]
[1777039231594,46.95,78002.76,0.0,-0.98817,1e-05,1.66561]
[1777039233607,46.95,78008.48,0.0,-0.9881,1e-05,1.67475]
[1777039234523,46.95,78008.48,0.0,-0.9881,1e-05,1.67475]
[1777039238775,46.96,78010.73,0.0,-0.98806,1e-05,1.67915]
[1777039238826,46.96,78007.99,0.0,-0.98809,1e-05,1.67548]
[1777039239210,46.96,78007.99,0.0,-0.98809,1e-05,1.67548]
[1777039239270,46.96,78007.99,0.0,-0.98809,1e-05,1.67548]
[1777039239278,46.96,78007.99,0.0,-0.98809,1e-05,1.67548]
[1777039239448,46.96,78007.99,0.0,-0.98809,1e-05,1.67548]
[1777039239519,46.96,78007.99,0.0,-0.98809,1e-05,1.67548]
[1777039239652,46.96,78008.43,0.0,-0.98809,1e-05,1.67615]
[1777039241633,46.96,78008.59,0.0,-0.98808,1e-05,1.67664]
[1777039242672,46.97,77997.94,0.0,-0.98821,1e-05,1.66106]
[1777039243680,46.97,77994.4,0.0,-0.98825,1e-05,1.65599]
[1777039244689,46.97,77984.83,0.0,-0.98836,1e-05,1.64196]
[1777039245299,46.97,77984.83,0.0,-0.98836,1e-05,1.64196]
[1777039245519,46.97,77984.83,0.0,-0.98836,1e-05,1.64196]
[1777039246701,46.97,77981.18,0.0,-0.9884,1e-05,1.63712]
[1777039247708,46.97,77976.75,0.0,-0.98845,1e-05,1.63085]
[1777039251736,46.98,77979.36,0.0,-0.98841,1e-05,1.63569]
[1777039252808,46.98,77979.36,0.0,-0.98841,1e-05,1.63569]
[1777039252912,46.98,77979.36,0.0,-0.98841,1e-05,1.63569]
[1777039253020,46.98,77979.36,0.0,-0.98841,1e-05,1.63569]
[1777039253058,46.98,77978.97,0.0,-0.98842,1e-05,1.63511]
[1777039253750,46.98,77975.7,0.0,-0.98846,1e-05,1.63026]
[1777039257275,46.98,77974.74,0.0,-0.98847,1e-05,1.62917]
[1777039262062,46.98,77974.64,0.0,-0.98846,1e-05,1.62967]
[1777039262092,46.98,77971.45,0.0,-0.9885,1e-05,1.62495]
[1777039262813,46.98,77960.56,0.0,-0.98863,1e-05,1.60893]
[1777039263822,46.98,77952.62,0.0,-0.98872,1e-05,1.59732]
[1777039264828,46.98,77946.19,0.0,-0.9888,1e-05,1.58797]
[1777039267860,46.98,77943.73,0.0,-0.98882,1e-05,1.58441]
[1777039268867,46.98,77947.09,0.0,-0.98878,1e-05,1.58928]
[1777039271069,46.98,77946.91,0.0,-0.98879,1e-05,1.58902]
[1777039271270,46.98,77946.23,0.0,-0.98879,1e-05,1.58803]
[1777039272331,46.98,77947.33,0.0,-0.98878,1e-05,1.58963]
[1777039272895,46.98,77955.19,0.0,-0.98869,1e-05,1.60107]
[1777039273902,46.98,77957.54,0.0,-0.98866,1e-05,1.60451]
[1777039274520,46.98,77957.54,0.0,-0.98866,1e-05,1.60451]
[1777039274770,46.98,77957.54,0.0,-0.98866,1e-05,1.60451]
[1777039274808,46.98,77957.54,0.0,-0.98866,1e-05,1.60451]
[1777039274814,46.98,77957.54,0.0,-0.98866,1e-05,1.60451]
[1777039274928,46.98,77957.54,0.0,-0.98866,1e-05,1.60451]
[1777039275020,46.98,77957.54,0.0,-0.98866,1e-05,1.60451]
[1777039275121,46.98,77952.88,0.0,-0.98872,1e-05,1.5977]
[1777039277930,46.98,77955.9,0.0,-0.98868,1e-05,1.60211]
[1777039278938,46.98,77959.38,0.0,-0.98864,1e-05,1.6072]
[1777039279946,46.98,77967.77,0.0,-0.98854,1e-05,1.61952]
[1777039280952,46.98,77967.45,0.0,-0.98855,1e-05,1.61905]
[1777039281422,46.98,77967.45,0.0,-0.98855,1e-05,1.61905]
[1777039281748,46.98,77967.45,0.0,-0.98855,1e-05,1.61905]
[1777039281959,46.99,77971.31,0.0,-0.9885,1e-05,1.62509]
[1777039283018,46.99,77971.31,0.0,-0.9885,1e-05,1.62509]
[1777039283072,46.99,77971.31,0.0,-0.9885,1e-05,1.62509]
[1777039283054,46.99,77975.21,0.0,-0.98845,1e-05,1.63086]
[1777039283271,46.99,77975.21,0.0,-0.98845,1e-05,1.63086]
[1777039284137,46.99,77975.21,0.0,-0.98845,1e-05,1.63086]
[1777039283979,46.99,77996.32,0.0,-0.9882,1e-05,1.66238]
[1777039284987,46.99,78031.14,0.0,-0.98777,1e-05,1.71576]
[1777039285371,46.99,78031.14,0.0,-0.98777,1e-05,1.71576]
[1777039285994,46.99,78018.25,0.0,-0.98792,1e-05,1.69615]
[1777039287002,46.99,78007.99,0.0,-0.98805,1e-05,1.68053]
[1777039287727,46.99,78007.99,0.0,-0.98805,1e-05,1.68053]
[1777039288024,46.99,78002.76,0.0,-0.98811,1e-05,1.67282]
[1777039289042,46.99,78010.54,0.0,-0.98802,1e-05,1.68462]
[1777039290049,46.99,77998.46,0.0,-0.98817,1e-05,1.66633]
[1777039291056,46.99,77989.29,0.0,-0.98829,1e-05,1.65102]
[1777039292063,46.99,77989.59,0.0,-0.98828,1e-05,1.65176]
[1777039292766,46.99,77989.59,0.0,-0.98828,1e-05,1.65176]
[1777039293021,46.99,77989.59,0.0,-0.98828,1e-05,1.65176]
[1777039293069,46.99,77989.14,0.0,-0.98829,1e-05,1.65109]
[1777039294077,46.99,77993.82,0.0,-0.98823,1e-05,1.6581]
[1777039295084,46.99,77998.43,0.0,-0.98817,1e-05,1.66503]
[1777039296091,46.99,77991.76,0.0,-0.98825,1e-05,1.65501]
[1777039298104,46.99,77989.45,0.0,-0.98828,1e-05,1.65155]
[1777039299112,46.99,77995.79,0.0,-0.98821,1e-05,1.66106]
[1777039300119,46.99,77999.85,0.0,-0.98816,1e-05,1.66717]
[1777039301125,46.99,78005.0,0.0,-0.98809,1e-05,1.67495]
[1777039303617,46.99,78005.2,0.0,-0.98809,1e-05,1.67526]
[1777039303736,46.99,78005.2,0.0,-0.98809,1e-05,1.67526]
[1777039303781,46.99,78005.2,0.0,-0.98809,1e-05,1.67526]
[1777039304147,46.99,78005.44,0.0,-0.98809,1e-05,1.67562]
[1777039305153,46.99,78001.73,0.0,-0.98813,1e-05,1.67001]
[1777039306161,46.99,77995.98,0.0,-0.9882,1e-05,1.66135]
[1777039306409,46.99,77995.98,0.0,-0.9882,1e-05,1.66135]
[1777039306523,46.99,77995.98,0.0,-0.9882,1e-05,1.66135]
[1777039306537,46.99,77995.98,0.0,-0.9882,1e-05,1.66135]
[1777039306773,46.99,77995.98,0.0,-0.9882,1e-05,1.66135]
[1777039307172,46.99,77995.98,0.0,-0.9882,1e-05,1.66135]
[1777039307168,46.99,77994.19,0.0,-0.98822,1e-05,1.65866]
[1777039307325,46.99,77994.19,0.0,-0.98822,1e-05,1.65866]
[1777039307523,46.99,77994.19,0.0,-0.98822,1e-05,1.65866]
[1777039307539,46.99,77994.19,0.0,-0.98822,1e-05,1.65866]
[1777039307785,46.99,77994.19,0.0,-0.98822,1e-05,1.65866]
[1777039308022,46.99,77994.19,0.0,-0.98822,1e-05,1.65866]
[1777039308094,46.99,77994.19,0.0,-0.98822,1e-05,1.65866]
[1777039308175,46.99,77993.87,0.0,-0.98823,1e-05,1.65818]
[1777039308227,46.99,77993.87,0.0,-0.98823,1e-05,1.65818]
[1777039308273,46.99,77993.87,0.0,-0.98823,1e-05,1.65818]
[1777039308334,46.99,77993.87,0.0,-0.98823,1e-05,1.65818]
[1777039308442,46.99,77993.87,0.0,-0.98823,1e-05,1.65818]
[1777039308527,46.99,77993.87,0.0,-0.98823,1e-05,1.65818]
[1777039308590,46.99,77993.87,0.0,-0.98823,1e-05,1.65818]
[1777039308596,46.99,77993.87,0.0,-0.98823,1e-05,1.65818]
[1777039308735,46.99,77993.87,0.0,-0.98823,1e-05,1.65818]
[1777039308774,46.99,77993.87,0.0,-0.98823,1e-05,1.65818]
[1777039308844,46.99,77993.87,0.0,-0.98823,1e-05,1.65818]
[1777039309181,46.99,77992.94,0.0,-0.98824,1e-05,1.65678]
[1777039310189,46.99,77988.09,0.0,-0.9883,1e-05,1.64952]
[1777039311196,46.99,77981.07,0.0,-0.98838,1e-05,1.63905]
[1777039311778,46.99,77981.07,0.0,-0.98838,1e-05,1.63905]
[1777039312022,46.99,77981.07,0.0,-0.98838,1e-05,1.63905]
[1777039312147,46.99,77981.07,0.0,-0.98838,1e-05,1.63905]
[1777039312203,46.99,77981.65,0.0,-0.98838,1e-05,1.63991]
[1777039312274,46.99,77981.65,0.0,-0.98838,1e-05,1.63991]
[1777039312419,46.99,77981.65,0.0,-0.98838,1e-05,1.63991]
[1777039312526,46.99,77981.65,0.0,-0.98838,1e-05,1.63991]
[1777039312526,46.99,77981.65,0.0,-0.98838,1e-05,1.63991]
[1777039312772,46.99,77981.65,0.0,-0.98838,1e-05,1.63991]
[1777039313021,46.99,77981.65,0.0,-0.98838,1e-05,1.63991]
[1777039313088,46.99,77981.65,0.0,-0.98838,1e-05,1.63991]
[1777039313123,46.99,77981.65,0.0,-0.98838,1e-05,1.63991]
[1777039313310,46.99,77981.65,0.0,-0.98838,1e-05,1.63991]
[1777039313435,46.99,77981.65,0.0,-0.98838,1e-05,1.63991]
[1777039313527,46.99,77981.65,0.0,-0.98838,1e-05,1.63991]
[1777039313536,46.99,77981.65,0.0,-0.98838,1e-05,1.63991]
[1777039313700,46.99,77981.65,0.0,-0.98838,1e-05,1.63991]
[1777039313776,46.99,77981.65,0.0,-0.98838,1e-05,1.63991]
[1777039313891,46.99,77981.65,0.0,-0.98838,1e-05,1.63991]
[1777039313954,46.99,77981.15,0.0,-0.98838,1e-05,1.63917]
[1777039314772,46.99,77981.15,0.0,-0.98838,1e-05,1.63917]
[1777039314934,46.99,77981.15,0.0,-0.98838,1e-05,1.63917]
[1777039315044,46.99,77981.15,0.0,-0.98838,1e-05,1.63917]
[1777039315122,46.99,77987.94,0.0,-0.9883,1e-05,1.64929]
[1777039315269,46.99,77987.94,0.0,-0.9883,1e-05,1.64929]
[1777039315387,46.99,77987.94,0.0,-0.9883,1e-05,1.64929]
[1777039315488,46.99,77996.08,0.0,-0.9882,1e-05,1.6615]
[1777039316230,46.99,77995.44,0.0,-0.98821,1e-05,1.66053]
[1777039317312,46.99,77995.44,0.0,-0.98821,1e-05,1.66053]
[1777039317527,46.99,77995.44,0.0,-0.98821,1e-05,1.66053]
[1777039317536,46.99,77995.44,0.0,-0.98821,1e-05,1.66053]
[1777039317682,46.99,77995.44,0.0,-0.98821,1e-05,1.66053]
[1777039317778,46.99,77995.44,0.0,-0.98821,1e-05,1.66053]
[1777039318025,46.99,77995.44,0.0,-0.98821,1e-05,1.66053]
[1777039318145,46.99,77995.44,0.0,-0.98821,1e-05,1.66053]
[1777039318122,46.99,77995.88,0.0,-0.9882,1e-05,1.6612]
[1777039320259,46.99,77999.48,0.0,-0.98816,1e-05,1.66662]
[1777039321770,46.99,77999.48,0.0,-0.98816,1e-05,1.66662]
[1777039322020,46.99,77999.48,0.0,-0.98816,1e-05,1.66662]
[1777039322060,46.99,77999.48,0.0,-0.98816,1e-05,1.66662]
[1777039322168,46.99,77999.48,0.0,-0.98816,1e-05,1.66662]
[1777039322153,46.99,77986.84,0.0,-0.98831,1e-05,1.64765]
[1777039322271,46.99,77986.84,0.0,-0.98831,1e-05,1.64765]
[1777039322300,46.99,77986.84,0.0,-0.98831,1e-05,1.64765]
[1777039322460,46.99,77986.84,0.0,-0.98831,1e-05,1.64765]
[1777039322523,46.99,77986.84,0.0,-0.98831,1e-05,1.64765]
[1777039322567,46.99,77986.84,0.0,-0.98831,1e-05,1.64765]
[1777039322632,46.99,77986.84,0.0,-0.98831,1e-05,1.64765]
[1777039322774,46.99,77986.84,0.0,-0.98831,1e-05,1.64765]
[1777039323023,46.99,77986.84,0.0,-0.98831,1e-05,1.64765]
[1777039323084,46.99,77986.84,0.0,-0.98831,1e-05,1.64765]
[1777039323203,46.99,77986.84,0.0,-0.98831,1e-05,1.64765]
[1777039323120,46.99,77983.53,0.0,-0.98835,1e-05,1.64271]
[1777039323508,46.99,77983.53,0.0,-0.98835,1e-05,1.64271]
[1777039323770,46.99,77983.53,0.0,-0.98835,1e-05,1.64271]
[1777039323995,46.99,77983.53,0.0,-0.98835,1e-05,1.64271]
[1777039324071,46.99,77983.83,0.0,-0.98835,1e-05,1.64316]
[1777039324770,46.99,77983.83,0.0,-0.98835,1e-05,1.64316]
[1777039325855,46.99,77982.94,0.0,-0.98836,1e-05,1.64183]
[1777039325870,46.99,77974.45,0.0,-0.98846,1e-05,1.62922]
[1777039326300,46.99,77972.06,0.0,-0.98849,1e-05,1.62569]
[1777039327773,46.99,77972.06,0.0,-0.98849,1e-05,1.62569]
[1777039327958,46.99,77972.06,0.0,-0.98849,1e-05,1.62569]
[1777039328014,46.99,77972.06,0.0,-0.98849,1e-05,1.62569]
[1777039328127,46.99,77972.06,0.0,-0.98849,1e-05,1.62569]
[1777039328207,46.99,77972.06,0.0,-0.98849,1e-05,1.62569]
[1777039328280,46.99,77972.06,0.0,-0.98849,1e-05,1.62569]
[1777039328221,46.99,77971.54,0.0,-0.9885,1e-05,1.62492]
[1777039328320,46.99,77967.11,0.0,-0.98855,1e-05,1.61838]
[1777039329326,46.99,77962.84,0.0,-0.9886,1e-05,1.61211]
[1777039330334,46.99,77953.17,0.0,-0.98871,1e-05,1.59796]
[1777039331341,46.99,77946.62,0.0,-0.98879,1e-05,1.58843]
[1777039332348,46.99,77944.77,0.0,-0.98881,1e-05,1.58575]
[1777039333366,46.99,77946.44,0.0,-0.98879,1e-05,1.58817]
[1777039334373,46.99,77950.34,0.0,-0.98875,1e-05,1.59384]
[1777039336386,46.99,77953.17,0.0,-0.98871,1e-05,1.59796]
[1777039338730,46.99,77953.11,0.0,-0.98871,1e-05,1.59787]
[1777039338771,46.99,77953.11,0.0,-0.98871,1e-05,1.59787]
[1777039338855,46.99,77953.11,0.0,-0.98871,1e-05,1.59787]
[1777039338969,46.99,77953.11,0.0,-0.98871,1e-05,1.59787]
[1777039339022,46.99,77953.11,0.0,-0.98871,1e-05,1.59787]
[1777039340415,46.99,77946.65,0.0,-0.98879,1e-05,1.58848]
[1777039341422,46.99,77949.5,0.0,-0.98876,1e-05,1.59262]
[1777039342429,46.99,77939.2,0.0,-0.98888,1e-05,1.5777]
[1777039344026,46.99,77939.2,0.0,-0.98888,1e-05,1.5777]
[1777039344155,46.99,77939.2,0.0,-0.98888,1e-05,1.5777]
[1777039344247,46.99,77935.67,0.0,-0.98892,1e-05,1.57261]
[1777039344274,46.99,77935.67,0.0,-0.98892,1e-05,1.57261]
[1777039344444,46.99,77937.09,0.0,-0.9889,1e-05,1.57466]
[1777039345453,46.99,77933.7,0.0,-0.98894,1e-05,1.56978]
[1777039346460,46.99,77931.68,0.0,-0.98896,1e-05,1.56688]
[1777039347467,46.99,77933.37,0.0,-0.98894,1e-05,1.5693]
[1777039349028,46.99,77933.37,0.0,-0.98894,1e-05,1.5693]
[1777039349148,46.99,77933.37,0.0,-0.98894,1e-05,1.5693]
[1777039349235,46.99,77932.35,0.0,-0.98895,1e-05,1.56784]
[1777039349273,46.99,77932.35,0.0,-0.98895,1e-05,1.56784]
[1777039349279,46.99,77932.35,0.0,-0.98895,1e-05,1.56784]
[1777039349522,46.99,77932.35,0.0,-0.98895,1e-05,1.56784]
[1777039349977,46.99,77932.35,0.0,-0.98895,1e-05,1.56784]
[1777039349989,46.99,77930.31,0.0,-0.98898,1e-05,1.56491]
[1777039350345,46.99,77930.31,0.0,-0.98898,1e-05,1.56491]
[1777039350488,46.99,77913.97,0.0,-0.98916,1e-05,1.54163]
[1777039351495,46.99,77906.52,0.0,-0.98926,1e-05,1.52917]
[1777039352502,46.99,77917.14,0.0,-0.98914,1e-05,1.54418]
[1777039353882,46.99,77917.14,0.0,-0.98914,1e-05,1.54418]
[1777039353914,46.99,77911.48,0.0,-0.9892,1e-05,1.53616]
[1777039354515,46.99,77906.84,0.0,-0.98926,1e-05,1.52962]
[1777039355522,46.99,77910.17,0.0,-0.98922,1e-05,1.53431]
[1777039356530,46.99,77914.02,0.0,-0.98918,1e-05,1.53976]
[1777039357537,46.99,77915.71,0.0,-0.98916,1e-05,1.54215]
[1777039358544,46.99,77917.56,0.0,-0.98914,1e-05,1.54477]
[1777039359587,46.99,77917.56,0.0,-0.98914,1e-05,1.54477]
[1777039359774,46.99,77917.56,0.0,-0.98914,1e-05,1.54477]
[1777039359779,46.99,77917.56,0.0,-0.98914,1e-05,1.54477]
[1777039359999,46.99,77917.56,0.0,-0.98914,1e-05,1.54477]
[1777039360025,46.99,77917.56,0.0,-0.98914,1e-05,1.54477]
[1777039360138,46.99,77917.56,0.0,-0.98914,1e-05,1.54477]
[1777039360195,46.99,77917.27,0.0,-0.98914,1e-05,1.54436]
[1777039360775,46.99,77917.27,0.0,-0.98914,1e-05,1.54436]
[1777039361565,46.99,77914.78,0.0,-0.98917,1e-05,1.54083]
[1777039362573,46.99,77911.85,0.0,-0.9892,1e-05,1.53669]
[1777039364023,46.99,77911.85,0.0,-0.9892,1e-05,1.53669]
[1777039364106,46.99,77909.86,0.0,-0.98922,1e-05,1.53388]
[1777039364587,46.99,77908.83,0.0,-0.98923,1e-05,1.53242]
[1777039366827,46.99,77908.36,0.0,-0.98924,1e-05,1.53176]
[1777039366904,46.99,77908.36,0.0,-0.98924,1e-05,1.53176]
[1777039367021,46.99,77908.36,0.0,-0.98924,1e-05,1.53176]
[1777039367028,46.99,77908.36,0.0,-0.98924,1e-05,1.53176]
[1777039367186,46.99,77908.36,0.0,-0.98924,1e-05,1.53176]
[1777039367272,46.99,77908.36,0.0,-0.98924,1e-05,1.53176]
[1777039367249,46.99,77910.07,0.0,-0.98922,1e-05,1.53417]
[1777039368615,46.99,77908.64,0.0,-0.98924,1e-05,1.53216]
[1777039371106,46.99,77909.42,0.0,-0.98923,1e-05,1.53326]
[1777039371212,46.99,77909.42,0.0,-0.98923,1e-05,1.53326]
[1777039371273,46.99,77909.42,0.0,-0.98923,1e-05,1.53326]
[1777039371196,46.99,77907.35,0.0,-0.98925,1e-05,1.53034]
[1777039371636,46.99,77905.85,0.0,-0.98927,1e-05,1.52823]
[1777039372642,46.99,77903.34,0.0,-0.9893,1e-05,1.5247]
[1777039374657,46.99,77900.03,0.0,-0.98933,1e-05,1.52006]
[1777039375663,46.99,77893.94,0.0,-0.9894,1e-05,1.51155]
[1777039376670,46.99,77876.4,0.0,-0.98959,1e-05,1.48725]
[1777039378159,46.99,77876.4,0.0,-0.98959,1e-05,1.48725]
[1777039378271,46.99,77876.4,0.0,-0.98959,1e-05,1.48725]
[1777039378297,46.99,77874.45,0.0,-0.98961,1e-05,1.48456]
[1777039378685,46.99,77863.77,0.0,-0.98973,1e-05,1.46994]
[1777039379692,46.99,77858.96,0.0,-0.98978,1e-05,1.4634]
[1777039381706,46.99,77866.23,0.0,-0.9897,1e-05,1.4733]
[1777039382713,46.99,77863.71,0.0,-0.98973,1e-05,1.46986]
[1777039387748,46.99,77859.72,0.0,-0.98977,1e-05,1.46443]
[1777039389762,46.99,77853.5,0.0,-0.98984,1e-05,1.45599]
[1777039390769,46.99,77848.45,0.0,-0.98989,1e-05,1.44917]
[1777039391776,46.99,77842.03,0.0,-0.98996,1e-05,1.44054]
[1777039393158,46.99,77842.03,0.0,-0.98996,1e-05,1.44054]
[1777039393253,46.99,77840.72,0.0,-0.98998,1e-05,1.43878]
[1777039393347,46.99,77840.72,0.0,-0.98998,1e-05,1.43878]
[1777039393789,46.99,77841.71,0.0,-0.98996,1e-05,1.44011]
[1777039394798,46.99,77848.57,0.0,-0.98989,1e-05,1.44934]
[1777039395804,46.99,77860.34,0.0,-0.98977,1e-05,1.46527]
[1777039396818,46.99,77860.34,0.0,-0.98977,1e-05,1.46527]
[1777039396837,46.99,77881.59,0.0,-0.98954,1e-05,1.4944]
[1777039397818,46.99,77884.29,0.0,-0.98951,1e-05,1.49814]
[1777039400831,46.99,77885.04,0.0,-0.9895,1e-05,1.49918]
[1777039400840,46.99,77894.28,0.0,-0.9894,1e-05,1.51202]
[1777039401847,46.99,77905.02,0.0,-0.98928,1e-05,1.52706]
[1777039402857,46.99,77913.14,0.0,-0.98919,1e-05,1.53851]
[1777039403862,46.99,77916.5,0.0,-0.98915,1e-05,1.54327]
[1777039404753,46.99,77916.5,0.0,-0.98915,1e-05,1.54327]
[1777039404886,46.99,77916.5,0.0,-0.98915,1e-05,1.54327]
[1777039405108,46.99,77916.5,0.0,-0.98915,1e-05,1.54327]
[1777039405234,46.99,77916.5,0.0,-0.98915,1e-05,1.54327]
[1777039405523,46.99,77913.89,0.0,-0.98918,1e-05,1.53957]
[1777039405769,46.99,77913.89,0.0,-0.98918,1e-05,1.53957]
[1777039405881,46.99,77905.01,0.0,-0.98928,1e-05,1.52705]
[1777039406894,46.99,77896.3,0.0,-0.98937,1e-05,1.51484]
[1777039407900,46.99,77886.37,0.0,-0.98948,1e-05,1.50102]
[1777039408907,46.99,77888.3,0.0,-0.98946,1e-05,1.5037]
[1777039409914,46.99,77890.33,0.0,-0.98944,1e-05,1.50652]
[1777039410921,46.99,77895.03,0.0,-0.98939,1e-05,1.51307]
[1777039411928,46.99,77902.89,0.0,-0.98931,1e-05,1.52214]
[1777039412942,46.99,77902.9,0.0,-0.98931,1e-05,1.52215]
[1777039414465,46.99,77902.9,0.0,-0.98931,1e-05,1.52215]
[1777039414521,46.99,77902.9,0.0,-0.98931,1e-05,1.52215]
[1777039414592,46.99,77902.9,0.0,-0.98931,1e-05,1.52215]
[1777039414771,46.99,77902.9,0.0,-0.98931,1e-05,1.52215]
[1777039414784,46.99,77902.9,0.0,-0.98931,1e-05,1.52215]
[1777039414621,46.99,77897.71,0.0,-0.98937,1e-05,1.51489]
[1777039415028,46.99,77897.71,0.0,-0.98937,1e-05,1.51489]
[1777039416970,46.99,77901.76,0.0,-0.98933,1e-05,1.52056]
[1777039417977,46.99,77914.14,0.0,-0.98919,1e-05,1.53798]
[1777039419241,46.99,77914.14,0.0,-0.98919,1e-05,1.53798]
[1777039419271,46.99,77914.14,0.0,-0.98919,1e-05,1.53798]
[1777039419382,46.99,77914.14,0.0,-0.98919,1e-05,1.53798]
[1777039419520,46.99,77914.14,0.0,-0.98919,1e-05,1.53798]
[1777039419586,46.99,77921.04,0.0,-0.98911,1e-05,1.54777]
[1777039419991,46.99,77916.46,0.0,-0.98916,1e-05,1.54127]
[1777039422005,46.99,77919.71,0.0,-0.98912,1e-05,1.54588]
[1777039423686,46.99,77919.71,0.0,-0.98912,1e-05,1.54588]
[1777039423691,46.99,77919.71,0.0,-0.98912,1e-05,1.54588]
[1777039423745,46.99,77919.71,0.0,-0.98912,1e-05,1.54588]
[1777039423772,46.99,77919.71,0.0,-0.98912,1e-05,1.54588]
[1777039425026,46.99,77924.18,0.0,-0.98907,1e-05,1.55224]
[1777039426033,46.99,77933.98,0.0,-0.98896,1e-05,1.56625]
[1777039427040,46.99,77936.12,0.0,-0.98894,1e-05,1.56932]
[1777039428068,46.99,77936.12,0.0,-0.98894,1e-05,1.56932]
[1777039428269,46.99,77936.12,0.0,-0.98894,1e-05,1.56932]
[1777039428311,46.99,77943.38,0.0,-0.98885,1e-05,1.57978]
[1777039429054,46.99,77948.16,0.0,-0.9888,1e-05,1.5867]
[1777039430062,46.99,77945.71,0.0,-0.98883,1e-05,1.58315]
[1777039431020,46.99,77945.71,0.0,-0.98883,1e-05,1.58315]
[1777039431069,46.99,77941.81,0.0,-0.98887,1e-05,1.57752]
[1777039431998,46.99,77941.81,0.0,-0.98887,1e-05,1.57752]
[1777039432006,46.99,77941.81,0.0,-0.98887,1e-05,1.57752]
[1777039432021,46.99,77941.81,0.0,-0.98887,1e-05,1.57752]
[1777039432075,46.99,77940.7,0.0,-0.98888,1e-05,1.57591]
[1777039433083,46.99,77933.8,0.0,-0.98896,1e-05,1.56599]
[1777039434090,46.99,77930.49,0.0,-0.989,1e-05,1.56125]
[1777039435265,46.99,77939.88,0.0,-0.98889,1e-05,1.57473]
[1777039436104,46.99,77935.63,0.0,-0.98894,1e-05,1.56862]
[1777039437111,46.99,77920.87,0.0,-0.98911,1e-05,1.54753]
[1777039438572,46.99,77920.87,0.0,-0.98911,1e-05,1.54753]
[1777039438697,46.99,77920.87,0.0,-0.98911,1e-05,1.54753]
[1777039438788,46.99,77919.66,0.0,-0.98913,1e-05,1.54581]
[1777039439247,46.99,77919.66,0.0,-0.98913,1e-05,1.54581]
[1777039440719,46.99,77918.82,0.0,-0.98913,1e-05,1.54461]
[1777039440848,46.99,77918.82,0.0,-0.98913,1e-05,1.54461]
[1777039440733,46.99,77915.09,0.0,-0.98918,1e-05,1.53933]
[1777039441139,46.99,77906.55,0.0,-0.98927,1e-05,1.52728]
[1777039442146,46.99,77899.05,0.0,-0.98936,1e-05,1.51676]
[1777039443156,46.99,77900.04,0.0,-0.98935,1e-05,1.51815]
[1777039445001,46.99,77900.08,0.0,-0.98934,1e-05,1.5182]
[1777039445028,46.99,77900.08,0.0,-0.98934,1e-05,1.5182]
[1777039445108,46.99,77900.08,0.0,-0.98934,1e-05,1.5182]
[1777039445270,46.99,77900.08,0.0,-0.98934,1e-05,1.5182]
[1777039445278,46.99,77900.08,0.0,-0.98934,1e-05,1.5182]
[1777039445520,46.99,77900.08,0.0,-0.98934,1e-05,1.5182]
[1777039445621,46.99,77896.73,0.0,-0.98938,1e-05,1.51352]
[1777039446177,46.99,77894.44,0.0,-0.98941,1e-05,1.51033]
[1777039447184,46.99,77889.94,0.0,-0.98946,1e-05,1.50406]
[1777039448191,46.99,77883.03,0.0,-0.98953,1e-05,1.49449]
[1777039449198,46.99,77879.05,0.0,-0.98958,1e-05,1.489]
[1777039450205,46.99,77875.59,0.0,-0.98961,1e-05,1.48424]
[1777039450850,46.99,77875.59,0.0,-0.98961,1e-05,1.48424]
[1777039450920,46.99,77875.59,0.0,-0.98961,1e-05,1.48424]
[1777039451022,46.99,77875.59,0.0,-0.98961,1e-05,1.48424]
[1777039451211,46.99,77878.44,0.0,-0.98958,1e-05,1.48816]
[1777039454233,46.99,77879.6,0.0,-0.98957,1e-05,1.48976]
[1777039457789,46.99,77880.07,0.0,-0.98957,1e-05,1.4904]
[1777039457833,46.99,77878.75,0.0,-0.98958,1e-05,1.48858]
[1777039457952,46.99,77878.75,0.0,-0.98958,1e-05,1.48858]
[1777039458020,46.99,77878.75,0.0,-0.98958,1e-05,1.48858]
[1777039458120,46.99,77878.75,0.0,-0.98958,1e-05,1.48858]
[1777039458229,46.99,77878.75,0.0,-0.98958,1e-05,1.48858]
[1777039458270,46.99,77878.75,0.0,-0.98958,1e-05,1.48858]
[1777039458383,46.99,77878.75,0.0,-0.98958,1e-05,1.48858]
[1777039458520,46.99,77878.75,0.0,-0.98958,1e-05,1.48858]
[1777039458531,46.99,77878.75,0.0,-0.98958,1e-05,1.48858]
[1777039458544,46.99,77878.75,0.0,-0.98958,1e-05,1.48858]
[1777039458594,46.99,77878.75,0.0,-0.98958,1e-05,1.48858]
[1777039458770,46.99,77878.75,0.0,-0.98958,1e-05,1.48858]
[1777039458776,46.99,77878.75,0.0,-0.98958,1e-05,1.48858]
[1777039458674,46.99,77877.01,0.0,-0.9896,1e-05,1.48619]
[1777039458997,46.99,77877.01,0.0,-0.9896,1e-05,1.48619]
[1777039459019,46.99,77877.01,0.0,-0.9896,1e-05,1.48619]
[1777039459194,46.99,77877.01,0.0,-0.9896,1e-05,1.48619]
[1777039459269,46.99,77877.01,0.0,-0.9896,1e-05,1.48619]
[1777039459334,46.99,77877.01,0.0,-0.9896,1e-05,1.48619]
[1777039459369,46.99,77877.01,0.0,-0.9896,1e-05,1.48619]
[1777039459487,46.99,77877.01,0.0,-0.9896,1e-05,1.48619]
[1777039459528,46.99,77877.01,0.0,-0.9896,1e-05,1.48619]
[1777039459609,46.99,77868.75,0.0,-0.98969,1e-05,1.47486]
[1777039459895,46.99,77868.75,0.0,-0.98969,1e-05,1.47486]
[1777039460304,46.99,77868.75,0.0,-0.98969,1e-05,1.47486]
[1777039460392,46.99,77850.77,0.0,-0.98988,1e-05,1.45044]
[1777039461032,46.99,77850.77,0.0,-0.98988,1e-05,1.45044]
[1777039461548,46.99,77828.2,0.0,-0.99012,1e-05,1.42025]
[1777039462561,46.99,77823.23,0.0,-0.99017,1e-05,1.41367]
[1777039463425,46.99,77823.23,0.0,-0.99017,1e-05,1.41367]
[1777039463569,46.99,77821.4,0.0,-0.99019,1e-05,1.41125]
[1777039466591,46.99,77825.94,0.0,-0.99014,1e-05,1.41725]
[1777039468698,46.99,77828.44,0.0,-0.99012,1e-05,1.42056]
[1777039468787,46.99,77828.44,0.0,-0.99012,1e-05,1.42056]
[1777039468823,46.99,77829.66,0.0,-0.9901,1e-05,1.42218]
[1777039469738,46.99,77829.66,0.0,-0.9901,1e-05,1.42218]
[1777039469839,46.99,77839.37,0.0,-0.99,1e-05,1.43512]
[1777039470618,46.99,77847.07,0.0,-0.98992,1e-05,1.44545]
[1777039471528,46.99,77847.07,0.0,-0.98992,1e-05,1.44545]
[1777039471775,46.99,77847.07,0.0,-0.98992,1e-05,1.44545]
[1777039471816,46.99,77847.07,0.0,-0.98992,1e-05,1.44545]
[1777039471799,46.99,77849.38,0.0,-0.98991,1e-05,1.4467]
[1777039477667,46.99,77898.4,0.0,-0.98938,1e-05,1.51393]
[1777039478674,46.99,77908.24,0.0,-0.98927,1e-05,1.52773]
[1777039479522,46.99,77908.24,0.0,-0.98927,1e-05,1.52773]
[1777039479771,46.99,77908.24,0.0,-0.98927,1e-05,1.52773]
[1777039479827,46.99,77906.85,0.0,-0.98928,1e-05,1.52577]
[1777039479910,46.99,77906.85,0.0,-0.98928,1e-05,1.52577]
[1777039482714,46.99,77902.62,0.0,-0.98933,1e-05,1.51984]
[1777039483523,46.99,77902.62,0.0,-0.98933,1e-05,1.51984]
[1777039483775,46.99,77902.62,0.0,-0.98933,1e-05,1.51984]
[1777039483879,46.99,77886.4,0.0,-0.98951,1e-05,1.49725]
[1777039484142,46.99,77886.4,0.0,-0.98951,1e-05,1.49725]
[1777039484284,46.99,77886.4,0.0,-0.98951,1e-05,1.49725]
[1777039484487,46.99,77886.4,0.0,-0.98951,1e-05,1.49725]
[1777039484520,46.99,77886.4,0.0,-0.98951,1e-05,1.49725]
[1777039484651,46.99,77886.4,0.0,-0.98951,1e-05,1.49725]
[1777039484771,46.99,77886.4,0.0,-0.98951,1e-05,1.49725]
[1777039484869,46.99,77889.18,0.0,-0.98948,1e-05,1.5011]
[1777039485021,46.99,77889.18,0.0,-0.98948,1e-05,1.5011]
[1777039485233,46.99,77889.18,0.0,-0.98948,1e-05,1.5011]
[1777039485354,46.99,77889.18,0.0,-0.98948,1e-05,1.5011]
[1777039485468,46.99,77889.18,0.0,-0.98948,1e-05,1.5011]
[1777039485520,46.99,77889.18,0.0,-0.98948,1e-05,1.5011]
[1777039485644,46.99,77889.18,0.0,-0.98948,1e-05,1.5011]
[1777039485771,46.99,77889.18,0.0,-0.98948,1e-05,1.5011]
[1777039485778,46.99,77889.18,0.0,-0.98948,1e-05,1.5011]
[1777039485915,46.99,77890.9,0.0,-0.98946,1e-05,1.50349]
[1777039485924,46.99,77890.9,0.0,-0.98946,1e-05,1.50349]
[1777039486020,46.99,77890.9,0.0,-0.98946,1e-05,1.50349]
[1777039486031,46.99,77890.9,0.0,-0.98946,1e-05,1.50349]
[1777039486159,46.99,77890.9,0.0,-0.98946,1e-05,1.50349]
[1777039486270,46.99,77890.9,0.0,-0.98946,1e-05,1.50349]
[1777039486294,46.99,77890.9,0.0,-0.98946,1e-05,1.50349]
[1777039486501,46.99,77890.9,0.0,-0.98946,1e-05,1.50349]
[1777039486519,46.99,77890.9,0.0,-0.98946,1e-05,1.50349]
[1777039486668,46.99,77890.9,0.0,-0.98946,1e-05,1.50349]
[1777039486779,46.99,77890.9,0.0,-0.98946,1e-05,1.50349]
[1777039486890,46.99,77890.9,0.0,-0.98946,1e-05,1.50349]
[1777039487021,46.99,77891.14,0.0,-0.98946,1e-05,1.50382]
[1777039487022,46.99,77891.14,0.0,-0.98946,1e-05,1.50382]
[1777039487151,46.99,77891.14,0.0,-0.98946,1e-05,1.50382]
[1777039487270,46.99,77891.14,0.0,-0.98946,1e-05,1.50382]
[1777039487446,46.99,77891.14,0.0,-0.98946,1e-05,1.50382]
[1777039487610,46.99,77891.14,0.0,-0.98946,1e-05,1.50382]
[1777039487718,46.99,77891.14,0.0,-0.98946,1e-05,1.50382]
[1777039487770,46.99,77891.14,0.0,-0.98946,1e-05,1.50382]
[1777039487785,46.99,77893.96,0.0,-0.98943,1e-05,1.50774]
[1777039487919,46.99,77893.96,0.0,-0.98943,1e-05,1.50774]
[1777039488028,46.99,77893.96,0.0,-0.98943,1e-05,1.50774]
[1777039488278,46.99,77893.96,0.0,-0.98943,1e-05,1.50774]
[1777039488436,46.99,77893.96,0.0,-0.98943,1e-05,1.50774]
[1777039488769,46.99,77893.96,0.0,-0.98943,1e-05,1.50774]
[1777039488871,46.99,77898.95,0.0,-0.98937,1e-05,1.5147]
[1777039489080,46.99,77898.95,0.0,-0.98937,1e-05,1.5147]
[1777039489763,46.99,77906.25,0.0,-0.98929,1e-05,1.52493]
[1777039490770,46.99,77916.45,0.0,-0.98917,1e-05,1.53931]
[1777039491777,46.99,77916.91,0.0,-0.98917,1e-05,1.53996]
[1777039495805,46.99,77920.63,0.0,-0.98913,1e-05,1.54524]
[1777039496812,46.99,77924.51,0.0,-0.98908,1e-05,1.55075]
[1777039497819,46.99,77918.28,0.0,-0.98915,1e-05,1.5419]
[1777039499833,46.99,77921.16,0.0,-0.98912,1e-05,1.54599]
[1777039504284,46.99,77921.09,0.0,-0.98912,1e-05,1.54589]
[1777039504868,46.99,77907.48,0.0,-0.98928,1e-05,1.52666]
[1777039505875,46.99,77908.53,0.0,-0.98926,1e-05,1.52813]
[1777039505979,46.99,77908.53,0.0,-0.98926,1e-05,1.52813]
[1777039506882,46.99,77917.75,0.0,-0.98916,1e-05,1.54115]
[1777039507483,46.99,77917.75,0.0,-0.98916,1e-05,1.54115]
[1777039507513,46.99,77917.75,0.0,-0.98916,1e-05,1.54115]
[1777039507891,46.99,77938.88,0.0,-0.98892,1e-05,1.57132]
[1777039508897,46.99,77944.63,0.0,-0.98885,1e-05,1.57961]
[1777039509904,46.99,77947.48,0.0,-0.98882,1e-05,1.58373]
[1777039512925,46.99,77957.01,0.0,-0.98871,1e-05,1.59758]
[1777039513932,46.99,77957.58,0.0,-0.9887,1e-05,1.59841]
[1777039515946,46.99,77952.8,0.0,-0.98876,1e-05,1.59145]
[1777039516953,46.99,77946.66,0.0,-0.98883,1e-05,1.58255]
[1777039517960,46.99,77940.45,0.0,-0.9889,1e-05,1.57358]
[1777039518967,46.99,77943.24,0.0,-0.98887,1e-05,1.5776]
[1777039521571,46.99,77943.3,0.0,-0.98887,1e-05,1.57769]
[1777039521644,46.99,77943.3,0.0,-0.98887,1e-05,1.57769]
[1777039521792,46.99,77943.3,0.0,-0.98887,1e-05,1.57769]
[1777039521820,46.99,77944.66,0.0,-0.98885,1e-05,1.57966]
[1777039521988,46.99,77953.59,0.0,-0.98875,1e-05,1.5926]
[1777039522997,46.99,77956.53,0.0,-0.98871,1e-05,1.59688]
[1777039525009,46.99,77961.16,0.0,-0.98866,1e-05,1.60364]
[1777039526162,46.99,77961.16,0.0,-0.98866,1e-05,1.60364]
[1777039526182,46.99,77961.16,0.0,-0.98866,1e-05,1.60364]
[1777039527022,46.99,77965.63,0.0,-0.98861,1e-05,1.61019]
[1777039528030,46.99,77971.1,0.0,-0.98854,1e-05,1.61823]
[1777039529037,46.99,77982.09,0.0,-0.98841,1e-05,1.63449]
[1777039530044,46.99,77985.73,0.0,-0.98837,1e-05,1.6399]
[1777039531051,46.99,77990.44,0.0,-0.98833,1e-05,1.64489]
[1777039532058,46.99,77994.23,0.0,-0.98828,1e-05,1.65055]
[1777039533078,46.99,77990.64,0.0,-0.98832,1e-05,1.64519]
[1777039534081,46.99,77981.09,0.0,-0.98844,1e-05,1.63098]
[1777039535088,46.99,77975.67,0.0,-0.9885,1e-05,1.62296]
[1777039536755,46.99,77975.67,0.0,-0.9885,1e-05,1.62296]
[1777039537102,46.99,77969.78,0.0,-0.98857,1e-05,1.61428]
[1777039541830,46.99,77969.46,0.0,-0.98858,1e-05,1.61381]
[1777039542137,46.99,77983.78,0.0,-0.98841,1e-05,1.63497]
[1777039543144,46.99,77990.45,0.0,-0.98833,1e-05,1.6449]
[1777039547171,46.99,77984.11,0.0,-0.9884,1e-05,1.63546]
[1777039549186,46.99,77982.11,0.0,-0.98843,1e-05,1.63249]
[1777039552206,46.99,77977.92,0.0,-0.98848,1e-05,1.62629]
[1777039553845,46.99,77977.92,0.0,-0.98848,1e-05,1.62629]
[1777039553871,46.99,77960.77,0.0,-0.98868,1e-05,1.60108]
[1777039554590,46.99,77960.77,0.0,-0.98868,1e-05,1.60108]
[1777039554839,46.99,77960.77,0.0,-0.98868,1e-05,1.60108]
[1777039554944,46.99,77944.63,0.0,-0.98887,1e-05,1.57764]
[1777039555518,46.99,77925.41,0.0,-0.98909,1e-05,1.55008]
[1777039556021,46.99,77925.41,0.0,-0.98909,1e-05,1.55008]
[1777039556778,46.99,77925.41,0.0,-0.98909,1e-05,1.55008]
[1777039556833,46.99,77913.12,0.0,-0.98923,1e-05,1.53267]
[1777039558584,46.99,77910.75,0.0,-0.98925,1e-05,1.52932]
[1777039560215,46.99,77910.61,0.0,-0.98925,1e-05,1.52913]
[1777039560865,46.99,77910.61,0.0,-0.98925,1e-05,1.52913]
[1777039561604,46.99,77892.32,0.0,-0.98946,1e-05,1.50355]
[1777039562778,46.99,77892.32,0.0,-0.98946,1e-05,1.50355]
[1777039562819,46.99,77888.58,0.0,-0.9895,1e-05,1.49836]
[1777039563618,46.99,77891.28,0.0,-0.98947,1e-05,1.5021]
[1777039565632,46.99,77886.32,0.0,-0.98952,1e-05,1.49523]
[1777039566641,46.99,77883.53,0.0,-0.98955,1e-05,1.49138]
[1777039567650,46.99,77888.33,0.0,-0.9895,1e-05,1.49801]
[1777039568657,46.99,77885.5,0.0,-0.98953,1e-05,1.4941]
[1777039569667,46.99,77881.2,0.0,-0.98958,1e-05,1.48816]
[1777039570674,46.99,77885.29,0.0,-0.98953,1e-05,1.49381]
[1777039572047,46.99,77885.56,0.0,-0.98953,1e-05,1.49418]
[1777039572693,46.99,77901.0,0.0,-0.98936,1e-05,1.51564]
[1777039573699,46.99,77905.16,0.0,-0.98931,1e-05,1.52147]
[1777039574048,46.99,77905.16,0.0,-0.98931,1e-05,1.52147]
[1777039574706,46.99,77913.6,0.0,-0.98922,1e-05,1.53334]
[1777039576720,46.99,77908.51,0.0,-0.98928,1e-05,1.52617]
[1777039580186,46.99,77907.74,0.0,-0.98929,1e-05,1.52509]
[1777039580192,46.99,77907.74,0.0,-0.98929,1e-05,1.52509]
[1777039580272,46.99,77907.74,0.0,-0.98929,1e-05,1.52509]
[1777039580748,46.99,77907.52,0.0,-0.98929,1e-05,1.52478]
[1777039581755,46.99,77911.03,0.0,-0.98925,1e-05,1.52972]
[1777039583769,46.99,77906.92,0.0,-0.98929,1e-05,1.52394]
[1777039584776,46.99,77904.0,0.0,-0.98933,1e-05,1.51984]
[1777039585968,46.99,77904.0,0.0,-0.98933,1e-05,1.51984]
[1777039586019,46.99,77903.98,0.0,-0.98933,1e-05,1.51981]
[1777039586025,46.99,77903.98,0.0,-0.98933,1e-05,1.51981]
[1777039586274,46.99,77903.98,0.0,-0.98933,1e-05,1.51981]
[1777039586790,46.99,77902.61,0.0,-0.98934,1e-05,1.5179]
[1777039590268,46.99,77904.0,0.0,-0.98933,1e-05,1.51984]
[1777039590514,46.99,77904.0,0.0,-0.98933,1e-05,1.51984]
[1777039590835,46.99,77896.67,0.0,-0.98941,1e-05,1.5096]
[1777039591841,46.99,77889.43,0.0,-0.9895,1e-05,1.49763]
[1777039592848,46.99,77888.36,0.0,-0.98951,1e-05,1.49615]
[1777039593242,46.99,77888.36,0.0,-0.98951,1e-05,1.49615]
[1777039593270,46.99,77888.36,0.0,-0.98951,1e-05,1.49615]
[1777039593321,46.99,77888.36,0.0,-0.98951,1e-05,1.49615]
[1777039593479,46.99,77888.36,0.0,-0.98951,1e-05,1.49615]
[1777039593525,46.99,77888.36,0.0,-0.98951,1e-05,1.49615]
[1777039593855,46.99,77887.82,0.0,-0.98952,1e-05,1.4954]
[1777039597886,46.99,77895.9,0.0,-0.98943,1e-05,1.50661]
[1777039598893,46.99,77900.13,0.0,-0.98938,1e-05,1.51251]
[1777039600375,46.99,77899.63,0.0,-0.98939,1e-05,1.51181]
[1777039600406,46.99,77899.63,0.0,-0.98939,1e-05,1.51181]
[1777039600519,46.99,77899.63,0.0,-0.98939,1e-05,1.51181]
[1777039600907,46.99,77901.22,0.0,-0.98937,1e-05,1.51403]
[1777039602191,46.99,77902.79,0.0,-0.98935,1e-05,1.51622]
[1777039602503,46.99,77902.79,0.0,-0.98935,1e-05,1.51622]
[1777039602921,46.99,77913.21,0.0,-0.98924,1e-05,1.53085]
[1777039603930,46.99,77924.03,0.0,-0.98912,1e-05,1.54617]
[1777039604938,46.99,77930.92,0.0,-0.98904,1e-05,1.55598]
[1777039605174,46.99,77930.92,0.0,-0.98904,1e-05,1.55598]
[1777039605250,46.99,77930.92,0.0,-0.98904,1e-05,1.55598]
[1777039605943,46.99,77945.69,0.0,-0.98887,1e-05,1.57719]
[1777039606951,46.99,77949.08,0.0,-0.98883,1e-05,1.58209]
[1777039607957,46.99,77944.59,0.0,-0.98888,1e-05,1.5756]
[1777039609972,46.99,77941.2,0.0,-0.98892,1e-05,1.57072]
[1777039610979,46.99,77937.21,0.0,-0.98897,1e-05,1.56498]
[1777039611559,46.99,77937.21,0.0,-0.98897,1e-05,1.56498]
[1777039613811,46.99,77937.04,0.0,-0.98897,1e-05,1.56474]
[1777039613940,46.99,77937.04,0.0,-0.98897,1e-05,1.56474]
[1777039614019,46.99,77937.04,0.0,-0.98897,1e-05,1.56474]
[1777039614000,46.99,77937.14,0.0,-0.98897,1e-05,1.56488]
[1777039615007,46.99,77941.91,0.0,-0.98891,1e-05,1.57174]
[1777039616014,46.99,77947.31,0.0,-0.98885,1e-05,1.57953]
[1777039616814,46.99,77947.31,0.0,-0.98885,1e-05,1.57953]
[1777039618029,46.99,77942.79,0.0,-0.9889,1e-05,1.57301]
[1777039619314,46.99,77944.08,0.0,-0.98889,1e-05,1.57487]
[1777039619324,46.99,77944.08,0.0,-0.98889,1e-05,1.57487]
[1777039619437,46.99,77944.08,0.0,-0.98889,1e-05,1.57487]
[1777039619521,46.99,77944.08,0.0,-0.98889,1e-05,1.57487]
[1777039620043,46.99,77942.22,0.0,-0.98891,1e-05,1.57219]
[1777039620295,46.99,77942.22,0.0,-0.98891,1e-05,1.57219]
[1777039621050,46.99,77936.47,0.0,-0.98897,1e-05,1.56392]
[1777039621300,46.99,77936.47,0.0,-0.98897,1e-05,1.56392]
[1777039622059,46.99,77924.09,0.0,-0.98911,1e-05,1.54625]
[1777039623226,46.99,77924.09,0.0,-0.98911,1e-05,1.54625]
[1777039623271,46.99,77924.09,0.0,-0.98911,1e-05,1.54625]
[1777039623302,46.99,77908.12,0.0,-0.98929,1e-05,1.52369]
[1777039624070,46.99,77903.44,0.0,-0.98935,1e-05,1.51713]
[1777039625266,46.99,77903.44,0.0,-0.98935,1e-05,1.51713]
[1777039626909,46.99,77904.72,0.0,-0.98933,1e-05,1.51893]
[1777039627010,46.99,77883.45,0.0,-0.98957,1e-05,1.48937]
[1777039627301,46.99,77883.45,0.0,-0.98957,1e-05,1.48937]
[1777039627329,46.99,77860.91,0.0,-0.98981,1e-05,1.45855]
[1777039628102,46.99,77840.19,0.0,-0.99003,1e-05,1.43067]
[1777039629113,46.99,77828.5,0.0,-0.99015,1e-05,1.41514]
[1777039630357,46.99,77828.5,0.0,-0.99015,1e-05,1.41514]
[1777039630449,46.99,77826.67,0.0,-0.99017,1e-05,1.41272]
[1777039632533,46.99,77829.02,0.0,-0.99015,1e-05,1.41582]
[1777039632572,46.99,77839.77,0.0,-0.99004,1e-05,1.43011]
[1777039633143,46.99,77841.42,0.0,-0.99002,1e-05,1.43231]
[1777039634158,46.99,77833.23,0.0,-0.9901,1e-05,1.42141]
[1777039635817,46.99,77833.23,0.0,-0.9901,1e-05,1.42141]
[1777039636025,46.99,77833.23,0.0,-0.9901,1e-05,1.42141]
[1777039636032,46.99,77830.4,0.0,-0.99013,1e-05,1.41765]
[1777039637177,46.99,77826.17,0.0,-0.99018,1e-05,1.41206]
[1777039640198,46.99,77834.63,0.0,-0.99009,1e-05,1.42327]
[1777039641204,46.99,77838.77,0.0,-0.99005,1e-05,1.42878]
[1777039646240,46.99,77831.78,0.0,-0.99012,1e-05,1.41948]
[1777039647247,46.99,77828.66,0.0,-0.99015,1e-05,1.41535]
[1777039651275,46.99,77831.95,0.0,-0.99013,1e-05,1.41787]
[1777039652282,46.99,77837.69,0.0,-0.99007,1e-05,1.42549]
[1777039655303,46.99,77843.99,0.0,-0.99,1e-05,1.4339]
[1777039656310,46.99,77846.71,0.0,-0.98997,1e-05,1.43754]
[1777039657317,46.99,77849.41,0.0,-0.98995,1e-05,1.44116]
[1777039658324,46.99,77843.76,0.0,-0.99001,1e-05,1.43359]
[1777039660016,46.99,77843.76,0.0,-0.99001,1e-05,1.43359]
[1777039660090,46.99,77843.76,0.0,-0.99001,1e-05,1.43359]
[1777039660048,46.99,77843.54,0.0,-0.99001,1e-05,1.4333]
[1777039660195,46.99,77843.54,0.0,-0.99001,1e-05,1.4333]
[1777039660270,46.99,77843.54,0.0,-0.99001,1e-05,1.4333]
[1777039660737,46.99,77843.54,0.0,-0.99001,1e-05,1.4333]
[1777039660743,46.99,77843.54,0.0,-0.99001,1e-05,1.4333]
[1777039660772,46.99,77843.54,0.0,-0.99001,1e-05,1.4333]
[1777039660838,46.99,77843.76,0.0,-0.99001,1e-05,1.43359]
[1777039666379,46.99,77845.13,0.0,-0.98999,1e-05,1.43543]
[1777039667387,46.99,77857.32,0.0,-0.98986,1e-05,1.45182]
[1777039668395,46.99,77858.28,0.0,-0.98985,1e-05,1.45312]
[1777039671766,46.99,77857.68,0.0,-0.98986,1e-05,1.4523]
[1777039671786,46.99,77857.68,0.0,-0.98986,1e-05,1.4523]
[1777039671911,46.99,77857.68,0.0,-0.98986,1e-05,1.4523]
[1777039672020,46.99,77857.68,0.0,-0.98986,1e-05,1.4523]
[1777039672027,46.99,77857.68,0.0,-0.98986,1e-05,1.4523]
[1777039672009,46.99,77855.21,0.0,-0.98988,1e-05,1.44897]
[1777039672156,46.99,77855.21,0.0,-0.98988,1e-05,1.44897]
[1777039672269,46.99,77855.21,0.0,-0.98988,1e-05,1.44897]
[1777039672387,46.99,77855.21,0.0,-0.98988,1e-05,1.44897]
[1777039672521,46.99,77855.21,0.0,-0.98988,1e-05,1.44897]
[1777039672527,46.99,77855.21,0.0,-0.98988,1e-05,1.44897]
[1777039672723,46.99,77855.21,0.0,-0.98988,1e-05,1.44897]
[1777039672772,46.99,77855.21,0.0,-0.98988,1e-05,1.44897]
[1777039672867,46.99,77855.21,0.0,-0.98988,1e-05,1.44897]
[1777039672874,46.99,77855.21,0.0,-0.98988,1e-05,1.44897]
[1777039673017,46.99,77855.21,0.0,-0.98988,1e-05,1.44897]
[1777039672975,46.99,77854.35,0.0,-0.98989,1e-05,1.44781]
[1777039673138,46.99,77854.35,0.0,-0.98989,1e-05,1.44781]
[1777039673273,46.99,77854.35,0.0,-0.98989,1e-05,1.44781]
[1777039673449,46.99,77857.22,0.0,-0.98986,1e-05,1.45168]
[1777039675445,46.99,77864.43,0.0,-0.98979,1e-05,1.46145]
[1777039676452,46.99,77868.59,0.0,-0.98974,1e-05,1.46711]
[1777039677459,46.99,77865.28,0.0,-0.98978,1e-05,1.4626]
[1777039678467,46.99,77855.8,0.0,-0.98988,1e-05,1.44977]
[1777039679268,46.99,77855.8,0.0,-0.98988,1e-05,1.44977]
[1777039679377,46.99,77855.8,0.0,-0.98988,1e-05,1.44977]
[1777039679521,46.99,77855.8,0.0,-0.98988,1e-05,1.44977]
[1777039679623,46.99,77854.13,0.0,-0.9899,1e-05,1.44751]
[1777039680480,46.99,77850.27,0.0,-0.98994,1e-05,1.44232]
[1777039681487,46.99,77844.93,0.0,-0.98999,1e-05,1.43516]
[1777039682494,46.99,77849.95,0.0,-0.98994,1e-05,1.44189]
[1777039683501,46.99,77854.29,0.0,-0.98989,1e-05,1.44773]
[1777039685850,46.99,77856.66,0.0,-0.98987,1e-05,1.45093]
[1777039685856,46.99,77856.66,0.0,-0.98987,1e-05,1.45093]
[1777039686023,46.99,77856.66,0.0,-0.98987,1e-05,1.45093]
[1777039686124,46.99,77857.05,0.0,-0.98986,1e-05,1.45145]
[1777039686649,46.99,77857.05,0.0,-0.98986,1e-05,1.45145]
[1777039686700,46.99,77857.05,0.0,-0.98986,1e-05,1.45145]
[1777039686774,46.99,77857.05,0.0,-0.98986,1e-05,1.45145]
[1777039688536,46.99,77875.74,0.0,-0.98966,1e-05,1.47687]
[1777039689542,46.99,77883.68,0.0,-0.98958,1e-05,1.48778]
[1777039690549,46.99,77890.97,0.0,-0.9895,1e-05,1.49785]
[1777039691557,46.99,77893.04,0.0,-0.98947,1e-05,1.50072]
[1777039693570,46.99,77884.26,0.0,-0.98957,1e-05,1.48858]
[1777039695585,46.99,77892.24,0.0,-0.98948,1e-05,1.49961]
[1777039697599,46.99,77867.78,0.0,-0.98975,1e-05,1.466]
[1777039698606,46.99,77866.39,0.0,-0.98976,1e-05,1.46411]
[1777039701052,46.99,77872.39,0.0,-0.9897,1e-05,1.47229]
[1777039701870,46.99,77872.39,0.0,-0.9897,1e-05,1.47229]
[1777039702005,46.99,77872.39,0.0,-0.9897,1e-05,1.47229]
[1777039702026,46.99,77872.39,0.0,-0.9897,1e-05,1.47229]
[1777039702142,46.99,77872.39,0.0,-0.9897,1e-05,1.47229]
[1777039702100,46.99,77876.64,0.0,-0.98965,1e-05,1.47811]
[1777039702797,46.99,77876.64,0.0,-0.98965,1e-05,1.47811]
[1777039702877,46.99,77876.64,0.0,-0.98965,1e-05,1.47811]
[1777039703028,46.99,77876.64,0.0,-0.98965,1e-05,1.47811]
[1777039703641,46.99,77871.14,0.0,-0.98971,1e-05,1.47058]
[1777039705022,46.99,77871.14,0.0,-0.98971,1e-05,1.47058]
[1777039705124,46.99,77871.14,0.0,-0.98971,1e-05,1.47058]
[1777039705655,46.99,77883.46,0.0,-0.98958,1e-05,1.48748]
[1777039706662,46.99,77889.14,0.0,-0.98952,1e-05,1.49532]
[1777039707355,46.99,77889.14,0.0,-0.98952,1e-05,1.49532]
[1777039707360,46.99,77889.14,0.0,-0.98952,1e-05,1.49532]
[1777039707521,46.99,77889.14,0.0,-0.98952,1e-05,1.49532]
[1777039707669,46.99,77890.32,0.0,-0.9895,1e-05,1.49695]
[1777039708462,46.99,77890.32,0.0,-0.9895,1e-05,1.49695]
[1777039708467,46.99,77890.32,0.0,-0.9895,1e-05,1.49695]
[1777039708521,46.99,77890.32,0.0,-0.9895,1e-05,1.49695]
[1777039709684,46.99,77876.2,0.0,-0.98966,1e-05,1.4775]
[1777039710691,46.99,77869.81,0.0,-0.98973,1e-05,1.46877]
[1777039711218,46.99,77869.81,0.0,-0.98973,1e-05,1.46877]
[1777039711236,46.99,77869.81,0.0,-0.98973,1e-05,1.46877]
[1777039711270,46.99,77869.81,0.0,-0.98973,1e-05,1.46877]
[1777039712113,46.99,77869.81,0.0,-0.98973,1e-05,1.46877]
[1777039712158,46.99,77869.81,0.0,-0.98973,1e-05,1.46877]
[1777039712122,46.99,77871.48,0.0,-0.98972,1e-05,1.46916]
[1777039712272,46.99,77871.48,0.0,-0.98972,1e-05,1.46916]
[1777039712276,46.99,77871.48,0.0,-0.98972,1e-05,1.46916]
[1777039712444,46.99,77871.48,0.0,-0.98972,1e-05,1.46916]
[1777039712521,46.99,77871.48,0.0,-0.98972,1e-05,1.46916]
[1777039713712,46.99,77876.1,0.0,-0.98967,1e-05,1.47548]
[1777039714974,46.99,77876.1,0.0,-0.98967,1e-05,1.47548]
[1777039715025,46.99,77876.1,0.0,-0.98967,1e-05,1.47548]
[1777039715134,46.99,77876.1,0.0,-0.98967,1e-05,1.47548]
[1777039715121,46.99,77879.23,0.0,-0.98964,1e-05,1.47977]
[1777039715275,46.99,77879.23,0.0,-0.98964,1e-05,1.47977]
[1777039715413,46.99,77879.23,0.0,-0.98964,1e-05,1.47977]
[1777039715525,46.99,77879.23,0.0,-0.98964,1e-05,1.47977]
[1777039715634,46.99,77879.23,0.0,-0.98964,1e-05,1.47977]
[1777039715772,46.99,77879.23,0.0,-0.98964,1e-05,1.47977]
[1777039715777,46.99,77879.23,0.0,-0.98964,1e-05,1.47977]
[1777039715871,46.99,77882.08,0.0,-0.98961,1e-05,1.48368]
[1777039716666,46.99,77882.08,0.0,-0.98961,1e-05,1.48368]
[1777039716769,46.99,77882.08,0.0,-0.98961,1e-05,1.48368]
[1777039716886,46.99,77882.08,0.0,-0.98961,1e-05,1.48368]
[1777039717028,46.99,77882.08,0.0,-0.98961,1e-05,1.48368]
[1777039717741,46.99,77893.7,0.0,-0.98948,1e-05,1.49973]
[1777039719024,46.99,77893.7,0.0,-0.98948,1e-05,1.49973]
[1777039719121,46.99,77892.82,0.0,-0.98949,1e-05,1.49851]
[1777039719271,46.99,77892.82,0.0,-0.98949,1e-05,1.49851]
[1777039719385,46.99,77892.82,0.0,-0.98949,1e-05,1.49851]
[1777039719525,46.99,77892.82,0.0,-0.98949,1e-05,1.49851]
[1777039719691,46.99,77892.82,0.0,-0.98949,1e-05,1.49851]
[1777039719770,46.99,77892.82,0.0,-0.98949,1e-05,1.49851]
[1777039719807,46.99,77892.82,0.0,-0.98949,1e-05,1.49851]
[1777039719893,46.99,77894.52,0.0,-0.98947,1e-05,1.50087]
[1777039720762,46.99,77898.38,0.0,-0.98943,1e-05,1.50623]
[1777039721768,46.99,77903.15,0.0,-0.98938,1e-05,1.51288]
[1777039723026,46.99,77903.15,0.0,-0.98938,1e-05,1.51288]
[1777039723116,46.99,77904.33,0.0,-0.98936,1e-05,1.51453]
[1777039723272,46.99,77904.33,0.0,-0.98936,1e-05,1.51453]
[1777039723281,46.99,77904.33,0.0,-0.98936,1e-05,1.51453]
[1777039723394,46.99,77904.33,0.0,-0.98936,1e-05,1.51453]
[1777039723521,46.99,77904.33,0.0,-0.98936,1e-05,1.51453]
[1777039723528,46.99,77904.33,0.0,-0.98936,1e-05,1.51453]
[1777039723611,46.99,77904.33,0.0,-0.98936,1e-05,1.51453]
[1777039723659,46.99,77904.33,0.0,-0.98936,1e-05,1.51453]
[1777039723724,46.99,77904.33,0.0,-0.98936,1e-05,1.51453]
[1777039723771,46.99,77904.33,0.0,-0.98936,1e-05,1.51453]
[1777039723886,46.99,77904.33,0.0,-0.98936,1e-05,1.51453]
[1777039724043,46.99,77904.33,0.0,-0.98936,1e-05,1.51453]
[1777039724168,46.99,77904.33,0.0,-0.98936,1e-05,1.51453]
[1777039724132,46.99,77904.38,0.0,-0.98936,1e-05,1.5146]
[1777039724271,46.99,77904.38,0.0,-0.98936,1e-05,1.5146]
[1777039724277,46.99,77904.38,0.0,-0.98936,1e-05,1.5146]
[1777039724457,46.99,77904.38,0.0,-0.98936,1e-05,1.5146]
[1777039724524,46.99,77904.38,0.0,-0.98936,1e-05,1.5146]
[1777039724680,46.99,77904.38,0.0,-0.98936,1e-05,1.5146]
[1777039724770,46.99,77904.38,0.0,-0.98936,1e-05,1.5146]
[1777039725026,46.99,77904.38,0.0,-0.98936,1e-05,1.5146]
[1777039725150,46.99,77904.38,0.0,-0.98936,1e-05,1.5146]
[1777039725125,46.99,77905.8,0.0,-0.98935,1e-05,1.51659]
[1777039727021,46.99,77907.37,0.0,-0.98933,1e-05,1.51878]
[1777039727123,46.99,77901.3,0.0,-0.9894,1e-05,1.5103]
[1777039727272,46.99,77901.3,0.0,-0.9894,1e-05,1.5103]
[1777039727417,46.99,77901.3,0.0,-0.9894,1e-05,1.5103]
[1777039727525,46.99,77901.3,0.0,-0.9894,1e-05,1.5103]
[1777039727658,46.99,77901.3,0.0,-0.9894,1e-05,1.5103]
[1777039727771,46.99,77901.3,0.0,-0.9894,1e-05,1.5103]
[1777039727777,46.99,77901.3,0.0,-0.9894,1e-05,1.5103]
[1777039728028,46.99,77901.3,0.0,-0.9894,1e-05,1.5103]
[1777039728151,46.99,77901.3,0.0,-0.9894,1e-05,1.5103]
[1777039728124,46.99,77900.24,0.0,-0.98941,1e-05,1.50882]
[1777039728269,46.99,77900.24,0.0,-0.98941,1e-05,1.50882]
[1777039728271,46.99,77900.24,0.0,-0.98941,1e-05,1.50882]
[1777039728392,46.99,77900.24,0.0,-0.98941,1e-05,1.50882]
[1777039728444,46.99,77900.24,0.0,-0.98941,1e-05,1.50882]
[1777039728510,46.99,77900.24,0.0,-0.98941,1e-05,1.50882]
[1777039728522,46.99,77900.24,0.0,-0.98941,1e-05,1.50882]
[1777039728693,46.99,77900.24,0.0,-0.98941,1e-05,1.50882]
[1777039728768,46.99,77900.24,0.0,-0.98941,1e-05,1.50882]
[1777039728906,46.99,77900.24,0.0,-0.98941,1e-05,1.50882]
[1777039729022,46.99,77900.24,0.0,-0.98941,1e-05,1.50882]
[1777039729027,46.99,77900.24,0.0,-0.98941,1e-05,1.50882]
[1777039729159,46.99,77900.24,0.0,-0.98941,1e-05,1.50882]
[1777039729123,46.99,77899.36,0.0,-0.98942,1e-05,1.50759]
[1777039729265,46.99,77899.36,0.0,-0.98942,1e-05,1.50759]
[1777039729273,46.99,77899.36,0.0,-0.98942,1e-05,1.50759]
[1777039729826,46.99,77899.37,0.0,-0.98942,1e-05,1.50761]
[1777039731928,46.99,77900.02,0.0,-0.98941,1e-05,1.50851]
[1777039732020,46.99,77900.02,0.0,-0.98941,1e-05,1.50851]
[1777039732129,46.99,77900.02,0.0,-0.98941,1e-05,1.50851]
[1777039732116,46.99,77899.95,0.0,-0.98941,1e-05,1.50842]
[1777039732309,46.99,77899.95,0.0,-0.98941,1e-05,1.50842]
[1777039732530,46.99,77899.95,0.0,-0.98941,1e-05,1.50842]
[1777039732675,46.99,77899.95,0.0,-0.98941,1e-05,1.50842]
[1777039732770,46.99,77899.95,0.0,-0.98941,1e-05,1.50842]
[1777039732777,46.99,77899.95,0.0,-0.98941,1e-05,1.50842]
[1777039732890,46.99,77899.95,0.0,-0.98941,1e-05,1.50842]
[1777039733026,46.99,77899.95,0.0,-0.98941,1e-05,1.50842]
[1777039733121,46.99,77909.87,0.0,-0.9893,1e-05,1.52229]
[1777039733769,46.99,77909.87,0.0,-0.9893,1e-05,1.52229]
[1777039733854,46.99,77916.2,0.0,-0.98923,1e-05,1.5312]
[1777039734861,46.99,77920.55,0.0,-0.98918,1e-05,1.53734]
[1777039736142,46.99,77920.55,0.0,-0.98918,1e-05,1.53734]
[1777039736170,46.99,77922.88,0.0,-0.98915,1e-05,1.54064]
[1777039736230,46.99,77922.88,0.0,-0.98915,1e-05,1.54064]
[1777039736252,46.99,77922.88,0.0,-0.98915,1e-05,1.54064]
[1777039736875,46.99,77918.77,0.0,-0.9892,1e-05,1.53482]
[1777039740903,46.99,77927.51,0.0,-0.9891,1e-05,1.54721]
[1777039741910,46.99,77932.9,0.0,-0.98904,1e-05,1.55489]
[1777039742397,46.99,77932.9,0.0,-0.98904,1e-05,1.55489]
[1777039742819,46.99,77932.9,0.0,-0.98904,1e-05,1.55489]
[1777039742846,46.99,77932.9,0.0,-0.98904,1e-05,1.55489]
[1777039742917,46.99,77950.55,0.0,-0.98884,1e-05,1.58025]
[1777039743924,46.99,77955.83,0.0,-0.98878,1e-05,1.58791]
[1777039745952,46.99,77955.4,0.0,-0.98878,1e-05,1.58728]
[1777039746026,46.99,77955.4,0.0,-0.98878,1e-05,1.58728]
[1777039746130,46.99,77955.4,0.0,-0.98878,1e-05,1.58728]
[1777039746271,46.99,77955.94,0.0,-0.98878,1e-05,1.58806]
[1777039746276,46.99,77955.94,0.0,-0.98878,1e-05,1.58806]
[1777039746426,46.99,77955.94,0.0,-0.98878,1e-05,1.58806]
[1777039746520,46.99,77955.94,0.0,-0.98878,1e-05,1.58806]
[1777039746946,46.99,77954.21,0.0,-0.9888,1e-05,1.58555]
[1777039747953,46.99,77957.01,0.0,-0.98876,1e-05,1.58962]
[1777039748963,46.99,77958.72,0.0,-0.98874,1e-05,1.59211]
[1777039749746,46.99,77958.72,0.0,-0.98874,1e-05,1.59211]
[1777039749971,46.99,77967.71,0.0,-0.98864,1e-05,1.60523]
[1777039750979,46.99,77975.47,0.0,-0.98855,1e-05,1.61663]
[1777039751984,46.99,77984.36,0.0,-0.98844,1e-05,1.62976]
[1777039752991,46.99,77973.44,0.0,-0.98857,1e-05,1.61364]
[1777039753478,46.99,77973.44,0.0,-0.98857,1e-05,1.61364]
[1777039753998,46.99,77963.32,0.0,-0.98869,1e-05,1.59881]
[1777039755007,46.99,77959.88,0.0,-0.98873,1e-05,1.59379]
[1777039757024,46.99,77961.76,0.0,-0.98871,1e-05,1.59653]
[1777039758926,46.99,77962.16,0.0,-0.9887,1e-05,1.59712]
[1777039759020,46.99,77962.16,0.0,-0.9887,1e-05,1.59712]
[1777039759053,46.99,77962.16,0.0,-0.9887,1e-05,1.59712]
[1777039759104,46.99,77960.48,0.0,-0.98872,1e-05,1.59467]
[1777039759270,46.99,77960.48,0.0,-0.98872,1e-05,1.59467]
[1777039759484,46.99,77960.48,0.0,-0.98872,1e-05,1.59467]
[1777039759528,46.99,77960.48,0.0,-0.98872,1e-05,1.59467]
[1777039763064,46.99,77962.27,0.0,-0.9887,1e-05,1.59728]
[1777039764070,46.99,77960.51,0.0,-0.98872,1e-05,1.59471]
[1777039765078,46.99,77958.89,0.0,-0.98874,1e-05,1.59235]
[1777039768120,46.99,77958.81,0.0,-0.98874,1e-05,1.59224]
[1777039768187,46.99,77958.81,0.0,-0.98874,1e-05,1.59224]
[1777039768270,46.99,77959.47,0.0,-0.98873,1e-05,1.5932]
[1777039770113,46.99,77964.62,0.0,-0.98867,1e-05,1.60071]
[1777039771120,46.99,77975.12,0.0,-0.98856,1e-05,1.6141]
[1777039772127,46.99,77976.35,0.0,-0.98855,1e-05,1.61591]
[1777039773221,46.99,77976.35,0.0,-0.98855,1e-05,1.61591]
[1777039773228,46.99,77976.35,0.0,-0.98855,1e-05,1.61591]
[1777039773134,46.99,77971.99,0.0,-0.9886,1e-05,1.6095]
[1777039773270,46.99,77971.99,0.0,-0.9886,1e-05,1.6095]
[1777039775148,46.99,77973.6,0.0,-0.98858,1e-05,1.61186]
[1777039776155,46.99,77976.26,0.0,-0.98855,1e-05,1.61578]
[1777039777162,46.99,77978.89,0.0,-0.98852,1e-05,1.61965]
[1777039778476,46.99,77979.49,0.0,-0.98851,1e-05,1.62054]
[1777039778520,46.99,77979.49,0.0,-0.98851,1e-05,1.62054]
[1777039778596,46.99,77979.49,0.0,-0.98851,1e-05,1.62054]
[1777039778748,46.99,77979.49,0.0,-0.98851,1e-05,1.62054]
[1777039778770,46.99,77979.49,0.0,-0.98851,1e-05,1.62054]
[1777039779176,46.99,77977.41,0.0,-0.98854,1e-05,1.61747]
[1777039780183,46.99,77974.33,0.0,-0.98857,1e-05,1.61294]
[1777039780945,46.99,77974.33,0.0,-0.98857,1e-05,1.61294]
[1777039781023,46.99,77974.33,0.0,-0.98857,1e-05,1.61294]
[1777039781269,46.99,77974.33,0.0,-0.98857,1e-05,1.61294]
[1777039781190,46.99,77978.83,0.0,-0.98852,1e-05,1.61956]
[1777039782199,46.99,77982.55,0.0,-0.98848,1e-05,1.62506]
[1777039782513,46.99,77982.55,0.0,-0.98848,1e-05,1.62506]
[1777039782518,46.99,77982.55,0.0,-0.98848,1e-05,1.62506]
[1777039782653,46.99,77982.55,0.0,-0.98848,1e-05,1.62506]
[1777039782770,46.99,77982.55,0.0,-0.98848,1e-05,1.62506]
[1777039786227,46.99,77985.58,0.0,-0.98844,1e-05,1.62955]
[1777039787234,46.99,77990.08,0.0,-0.98839,1e-05,1.63623]
[1777039788241,46.99,77995.18,0.0,-0.98832,1e-05,1.64383]
[1777039788291,46.99,77995.18,0.0,-0.98832,1e-05,1.64383]
[1777039788354,46.99,77995.18,0.0,-0.98832,1e-05,1.64383]
[1777039788470,46.99,77995.18,0.0,-0.98832,1e-05,1.64383]
[1777039788520,46.99,77995.18,0.0,-0.98832,1e-05,1.64383]
[1777039791262,46.99,77999.93,0.0,-0.98827,1e-05,1.65093]
[1777039792228,46.99,77999.93,0.0,-0.98827,1e-05,1.65093]
[1777039792269,46.99,77999.93,0.0,-0.98827,1e-05,1.65093]
[1777039792269,46.99,78015.54,0.0,-0.98808,1e-05,1.67444]
[1777039793276,46.99,78020.07,0.0,-0.98802,1e-05,1.68132]
[1777039794283,46.99,78018.89,0.0,-0.98804,1e-05,1.67953]
[1777039795527,46.99,78018.89,0.0,-0.98804,1e-05,1.67953]
[1777039795538,46.99,78011.87,0.0,-0.98812,1e-05,1.66889]
[1777039796978,46.99,78011.87,0.0,-0.98812,1e-05,1.66889]
[1777039797094,46.99,78011.87,0.0,-0.98812,1e-05,1.66889]
[1777039797195,46.99,78006.38,0.0,-0.98819,1e-05,1.66061]
[1777039798224,46.99,78006.38,0.0,-0.98819,1e-05,1.66061]
[1777039798270,46.99,78006.38,0.0,-0.98819,1e-05,1.66061]
[1777039798253,46.99,77997.1,0.0,-0.9883,1e-05,1.6467]
[1777039798366,46.99,77997.1,0.0,-0.9883,1e-05,1.6467]
[1777039798521,46.99,77997.1,0.0,-0.9883,1e-05,1.6467]
[1777039798772,46.99,77997.1,0.0,-0.9883,1e-05,1.6467]
[1777039798879,46.99,77997.1,0.0,-0.9883,1e-05,1.6467]
[1777039799021,46.99,77997.1,0.0,-0.9883,1e-05,1.6467]
[1777039799271,46.99,77997.1,0.0,-0.9883,1e-05,1.6467]
[1777039799416,46.99,77996.91,0.0,-0.9883,1e-05,1.64641]
[1777039800235,46.99,77996.91,0.0,-0.9883,1e-05,1.64641]
[1777039800273,46.99,77996.91,0.0,-0.9883,1e-05,1.64641]
[1777039799482,46.99,77990.88,0.0,-0.98838,1e-05,1.63742]
[1777039800398,46.99,77990.88,0.0,-0.98838,1e-05,1.63742]
[1777039800469,46.99,77988.62,0.0,-0.9884,1e-05,1.63406]
[1777039801358,46.99,77996.57,0.0,-0.98831,1e-05,1.6459]
[1777039802325,46.99,77996.57,0.0,-0.98831,1e-05,1.6459]
[1777039802331,46.99,77996.57,0.0,-0.98831,1e-05,1.6459]
[1777039802520,46.99,77996.57,0.0,-0.98831,1e-05,1.6459]
[1777039802526,46.99,77996.57,0.0,-0.98831,1e-05,1.6459]
[1777039802768,46.99,77996.57,0.0,-0.98831,1e-05,1.6459]
[1777039803034,46.99,77996.57,0.0,-0.98831,1e-05,1.6459]
[1777039803185,46.99,77996.57,0.0,-0.98831,1e-05,1.6459]
[1777039803284,46.99,77996.57,0.0,-0.98831,1e-05,1.6459]
[1777039803112,46.99,77994.79,0.0,-0.98833,1e-05,1.64325]
[1777039803347,46.99,77980.55,0.0,-0.9885,1e-05,1.6221]
[1777039804354,46.99,77979.39,0.0,-0.98851,1e-05,1.62039]
[1777039805361,46.99,77977.16,0.0,-0.98854,1e-05,1.6171]
[1777039807061,46.99,77977.16,0.0,-0.98854,1e-05,1.6171]
[1777039807158,46.99,77977.16,0.0,-0.98854,1e-05,1.6171]
[1777039807253,46.99,77976.3,0.0,-0.98855,1e-05,1.61584]
[1777039807311,46.99,77976.3,0.0,-0.98855,1e-05,1.61584]
[1777039807481,46.99,77976.3,0.0,-0.98855,1e-05,1.61584]
[1777039807588,46.99,77976.3,0.0,-0.98855,1e-05,1.61584]
[1777039807595,46.99,77976.3,0.0,-0.98855,1e-05,1.61584]
[1777039807769,46.99,77976.3,0.0,-0.98855,1e-05,1.61584]
[1777039807983,46.99,77976.3,0.0,-0.98855,1e-05,1.61584]
[1777039808020,46.99,77976.3,0.0,-0.98855,1e-05,1.61584]
[1777039808196,46.99,77976.3,0.0,-0.98855,1e-05,1.61584]
[1777039808243,46.99,77973.45,0.0,-0.98858,1e-05,1.61164]
[1777039808382,46.99,77974.64,0.0,-0.98857,1e-05,1.61339]
[1777039809389,46.99,77970.84,0.0,-0.98861,1e-05,1.60781]
[1777039813233,46.99,77966.72,0.0,-0.98866,1e-05,1.60178]
[1777039813848,46.99,77966.72,0.0,-0.98866,1e-05,1.60178]
[1777039813864,46.99,77963.43,0.0,-0.9887,1e-05,1.59697]
[1777039814573,46.99,77963.43,0.0,-0.9887,1e-05,1.59697]
[1777039814653,46.99,77964.2,0.0,-0.98869,1e-05,1.5981]
[1777039818457,46.99,77962.23,0.0,-0.98872,1e-05,1.59522]
[1777039819464,46.99,77952.32,0.0,-0.98883,1e-05,1.58083]
[1777039820472,46.99,77944.96,0.0,-0.98892,1e-05,1.57021]
[1777039821479,46.99,77948.78,0.0,-0.98887,1e-05,1.57572]
[1777039822486,46.99,77949.9,0.0,-0.98886,1e-05,1.57733]
[1777039823493,46.99,77958.91,0.0,-0.98875,1e-05,1.59039]
[1777039825093,46.99,77961.91,0.0,-0.98872,1e-05,1.59476]
[1777039825974,46.99,77966.35,0.0,-0.98867,1e-05,1.60124]
[1777039827522,46.99,77963.1,0.0,-0.98871,1e-05,1.59649]
[1777039828528,46.99,77964.36,0.0,-0.98869,1e-05,1.59833]
[1777039830543,46.99,77966.19,0.0,-0.98867,1e-05,1.601]
[1777039831550,46.99,77967.74,0.0,-0.98867,1e-05,1.60127]
[1777039832557,46.99,77966.63,0.0,-0.98868,1e-05,1.59965]
[1777039833564,46.99,77964.05,0.0,-0.98871,1e-05,1.59588]
[1777039834571,46.99,77962.18,0.0,-0.98873,1e-05,1.59316]
[1777039835578,46.99,77958.07,0.0,-0.98878,1e-05,1.58718]
[1777039837592,46.99,77954.41,0.0,-0.98882,1e-05,1.58188]
[1777039838598,46.99,77951.58,0.0,-0.98885,1e-05,1.57778]
[1777039840150,46.99,77951.58,0.0,-0.98885,1e-05,1.57778]
[1777039840184,46.99,77955.69,0.0,-0.98881,1e-05,1.58373]
[1777039840746,46.99,77955.69,0.0,-0.98881,1e-05,1.58373]
[1777039840793,46.99,77964.72,0.0,-0.9887,1e-05,1.59686]
[1777039841620,46.99,77970.89,0.0,-0.98863,1e-05,1.60588]
[1777039843273,46.99,77970.89,0.0,-0.98863,1e-05,1.60588]
[1777039843634,46.99,77971.81,0.0,-0.98862,1e-05,1.60723]
[1777039844641,46.99,77981.41,0.0,-0.9885,1e-05,1.62136]
[1777039845651,46.99,77982.43,0.0,-0.98849,1e-05,1.62286]
[1777039847262,46.99,77982.43,0.0,-0.98849,1e-05,1.62286]
[1777039847526,46.99,77983.04,0.0,-0.98848,1e-05,1.62376]
[1777039847666,46.99,77989.85,0.0,-0.9884,1e-05,1.63386]
[1777039848672,46.99,77994.36,0.0,-0.98835,1e-05,1.64057]
[1777039851271,46.99,77996.35,0.0,-0.98832,1e-05,1.64354]
[1777039851278,46.99,77996.35,0.0,-0.98832,1e-05,1.64354]
[1777039852307,46.99,77995.25,0.0,-0.98834,1e-05,1.6419]
[1777039851693,46.99,77995.99,0.0,-0.98833,1e-05,1.643]
[1777039852419,46.99,77995.99,0.0,-0.98833,1e-05,1.643]
[1777039852522,46.99,77995.99,0.0,-0.98833,1e-05,1.643]
[1777039858347,46.99,77996.46,0.0,-0.98832,1e-05,1.6437]
[1777039858426,46.99,77995.94,0.0,-0.98833,1e-05,1.64293]
[1777039858522,46.99,77995.94,0.0,-0.98833,1e-05,1.64293]
[1777039860757,46.99,77991.31,0.0,-0.98839,1e-05,1.63603]
[1777039863060,46.99,77990.99,0.0,-0.98839,1e-05,1.63555]
[1777039863136,46.99,77990.99,0.0,-0.98839,1e-05,1.63555]
[1777039863273,46.99,77990.99,0.0,-0.98839,1e-05,1.63555]
[1777039863349,46.99,77994.48,0.0,-0.98835,1e-05,1.64075]
[1777039864785,46.99,77998.69,0.0,-0.9883,1e-05,1.64703]
[1777039865424,46.99,77998.69,0.0,-0.9883,1e-05,1.64703]
[1777039865476,46.99,77998.69,0.0,-0.9883,1e-05,1.64703]
[1777039865521,46.99,77998.69,0.0,-0.9883,1e-05,1.64703]
[1777039865792,46.99,77997.68,0.0,-0.98831,1e-05,1.64552]
[1777039866799,46.99,78000.64,0.0,-0.98827,1e-05,1.64995]
[1777039868315,46.99,78000.64,0.0,-0.98827,1e-05,1.64995]
[1777039868472,46.99,78002.47,0.0,-0.98825,1e-05,1.65269]
[1777039868521,46.99,78002.47,0.0,-0.98825,1e-05,1.65269]
[1777039870054,46.99,78004.69,0.0,-0.98822,1e-05,1.65603]
[1777039870181,46.99,78004.69,0.0,-0.98822,1e-05,1.65603]
[1777039870254,46.99,78004.69,0.0,-0.98822,1e-05,1.65603]
[1777039870261,46.99,78004.91,0.0,-0.98822,1e-05,1.65636]
[1777039870467,46.99,78004.91,0.0,-0.98822,1e-05,1.65636]
[1777039870524,46.99,78004.91,0.0,-0.98822,1e-05,1.65636]
[1777039870828,46.99,78015.06,0.0,-0.9881,1e-05,1.67166]
[1777039871835,46.99,78025.06,0.0,-0.98797,1e-05,1.68684]
[1777039872842,46.99,78028.25,0.0,-0.98794,1e-05,1.69171]
[1777039874374,46.99,78028.25,0.0,-0.98794,1e-05,1.69171]
[1777039873851,46.99,78043.58,0.0,-0.98774,1e-05,1.71526]
[1777039875539,46.99,78043.58,0.0,-0.98774,1e-05,1.71526]
[1777039874907,46.99,78067.86,0.0,-0.98744,1e-05,1.75308]
[1777039876134,46.99,78064.29,0.0,-0.98748,1e-05,1.74748]
[1777039876916,46.99,78057.78,0.0,-0.98756,1e-05,1.7373]
[1777039878304,46.99,78057.78,0.0,-0.98756,1e-05,1.7373]
[1777039878325,46.99,78057.75,0.0,-0.98757,1e-05,1.73725]
[1777039878931,46.99,78045.66,0.0,-0.98772,1e-05,1.71847]
[1777039879938,46.99,78037.2,0.0,-0.98782,1e-05,1.70542]
[1777039880945,46.99,78037.11,0.0,-0.98783,1e-05,1.70529]
[1777039883967,46.99,78030.11,0.0,-0.98791,1e-05,1.69455]
[1777039884495,46.99,78030.11,0.0,-0.98791,1e-05,1.69455]
[1777039884523,46.99,78030.11,0.0,-0.98791,1e-05,1.69455]
[1777039884973,46.99,78026.27,0.0,-0.98796,1e-05,1.68869]
[1777039885981,46.99,78018.02,0.0,-0.98806,1e-05,1.67614]
[1777039886988,46.99,78017.75,0.0,-0.98806,1e-05,1.67573]
[1777039889389,46.99,78015.9,0.0,-0.98809,1e-05,1.67293]
[1777039889526,46.99,78015.0,0.0,-0.9881,1e-05,1.67157]
[1777039889527,46.99,78015.0,0.0,-0.9881,1e-05,1.67157]
[1777039889784,46.99,78015.0,0.0,-0.9881,1e-05,1.67157]
[1777039890009,46.99,78014.08,0.0,-0.98811,1e-05,1.67018]
[1777039892023,46.99,78009.75,0.0,-0.98818,1e-05,1.66159]
[1777039895044,46.99,78015.1,0.0,-0.98811,1e-05,1.66966]
[1777039897058,46.99,78013.73,0.0,-0.98813,1e-05,1.66759]
[1777039900079,46.99,78009.62,0.0,-0.98818,1e-05,1.66139]
[1777039900946,46.99,78009.62,0.0,-0.98818,1e-05,1.66139]
[1777039901009,46.99,78009.62,0.0,-0.98818,1e-05,1.66139]
[1777039901034,46.99,78009.62,0.0,-0.98818,1e-05,1.66139]
[1777039903100,46.99,78015.18,0.0,-0.98811,1e-05,1.66978]
[1777039905796,46.99,78014.45,0.0,-0.98812,1e-05,1.66868]
[1777039905921,46.99,78014.45,0.0,-0.98812,1e-05,1.66868]
[1777039906024,46.99,78014.45,0.0,-0.98812,1e-05,1.66868]
[1777039906448,46.99,78014.26,0.0,-0.98812,1e-05,1.66839]
[1777039906504,46.99,78014.26,0.0,-0.98812,1e-05,1.66839]
[1777039906526,46.99,78014.26,0.0,-0.98812,1e-05,1.66839]
[1777039907128,46.99,78015.88,0.0,-0.9881,1e-05,1.67084]
[1777039908135,46.99,78019.63,0.0,-0.98806,1e-05,1.67652]
[1777039909142,46.99,78025.87,0.0,-0.98798,1e-05,1.686]
[1777039910568,46.99,78023.38,0.0,-0.98801,1e-05,1.68221]
[1777039910748,46.99,78023.38,0.0,-0.98801,1e-05,1.68221]
[1777039910774,46.99,78023.38,0.0,-0.98801,1e-05,1.68221]
[1777039911629,46.99,78022.46,0.0,-0.98802,1e-05,1.68082]
[1777039911680,46.99,78022.46,0.0,-0.98802,1e-05,1.68082]
[1777039911774,46.99,78022.46,0.0,-0.98802,1e-05,1.68082]
[1777039912163,46.99,78021.99,0.0,-0.98803,1e-05,1.6801]
[1777039914177,46.99,78017.41,0.0,-0.98808,1e-05,1.67315]
[1777039917507,46.99,78015.86,0.0,-0.9881,1e-05,1.67081]
[1777039917522,46.99,78015.86,0.0,-0.9881,1e-05,1.67081]
[1777039917527,46.99,78015.86,0.0,-0.9881,1e-05,1.67081]
[1777039917644,46.99,78015.86,0.0,-0.9881,1e-05,1.67081]
[1777039917771,46.99,78015.86,0.0,-0.9881,1e-05,1.67081]
[1777039917774,46.99,78015.86,0.0,-0.9881,1e-05,1.67081]
[1777039917959,46.99,78015.86,0.0,-0.9881,1e-05,1.67081]
[1777039918020,46.99,78015.86,0.0,-0.9881,1e-05,1.67081]
[1777039918205,46.99,78012.42,0.0,-0.98814,1e-05,1.66561]
[1777039919212,46.99,78015.64,0.0,-0.9881,1e-05,1.67048]
[1777039921717,46.99,78014.14,0.0,-0.98812,1e-05,1.66821]
[1777039921775,46.99,78014.14,0.0,-0.98812,1e-05,1.66821]
[1777039922022,46.99,78014.14,0.0,-0.98812,1e-05,1.66821]
[1777039922232,46.99,78011.1,0.0,-0.98816,1e-05,1.66362]
[1777039922729,46.99,78011.1,0.0,-0.98816,1e-05,1.66362]
[1777039922736,46.99,78011.1,0.0,-0.98816,1e-05,1.66362]
[1777039922774,46.99,78011.1,0.0,-0.98816,1e-05,1.66362]
[1777039923240,46.99,78003.94,0.0,-0.98825,1e-05,1.65285]
[1777039924253,46.99,78003.79,0.0,-0.98825,1e-05,1.65263]
[1777039925259,46.99,78006.72,0.0,-0.98821,1e-05,1.65703]
[1777039925824,46.99,78006.72,0.0,-0.98821,1e-05,1.65703]
[1777039925900,46.99,78006.72,0.0,-0.98821,1e-05,1.65703]
[1777039926023,46.99,78006.72,0.0,-0.98821,1e-05,1.65703]
[1777039927172,46.99,78007.69,0.0,-0.9882,1e-05,1.65849]
[1777039927234,46.99,78007.69,0.0,-0.9882,1e-05,1.65849]
[1777039927276,46.99,78007.69,0.0,-0.9882,1e-05,1.65849]
[1777039927374,46.99,78007.86,0.0,-0.9882,1e-05,1.65874]
[1777039928290,46.99,78011.08,0.0,-0.98816,1e-05,1.66359]
[1777039929288,46.99,78014.52,0.0,-0.98812,1e-05,1.66878]
[1777039930295,46.99,78007.98,0.0,-0.9882,1e-05,1.65892]
[1777039931308,46.99,77998.77,0.0,-0.98831,1e-05,1.64512]
[1777039932311,46.99,77991.56,0.0,-0.9884,1e-05,1.63437]
[1777039933318,46.99,77986.14,0.0,-0.98846,1e-05,1.62633]
[1777039934325,46.99,77977.63,0.0,-0.98856,1e-05,1.61377]
[1777039935332,46.99,77968.65,0.0,-0.98867,1e-05,1.6006]
[1777039936340,46.99,77965.86,0.0,-0.9887,1e-05,1.59653]
[1777039940368,46.99,77972.37,0.0,-0.98862,1e-05,1.60605]
[1777039942382,46.99,77966.97,0.0,-0.98869,1e-05,1.59815]
[1777039943389,46.99,77961.91,0.0,-0.98875,1e-05,1.59077]
[1777039944746,46.99,77961.55,0.0,-0.98875,1e-05,1.59025]
[1777039944774,46.99,77961.55,0.0,-0.98875,1e-05,1.59025]
[1777039944812,46.99,77961.55,0.0,-0.98875,1e-05,1.59025]
[1777039944931,46.99,77961.55,0.0,-0.98875,1e-05,1.59025]
[1777039945021,46.99,77961.55,0.0,-0.98875,1e-05,1.59025]
[1777039945034,46.99,77961.55,0.0,-0.98875,1e-05,1.59025]
[1777039945170,46.99,77961.55,0.0,-0.98875,1e-05,1.59025]
[1777039945273,46.99,77961.55,0.0,-0.98875,1e-05,1.59025]
[1777039945403,46.99,77964.4,0.0,-0.98872,1e-05,1.5944]
[1777039946876,46.99,77964.43,0.0,-0.98872,1e-05,1.59444]
[1777039946882,46.99,77964.43,0.0,-0.98872,1e-05,1.59444]
[1777039947020,46.99,77964.43,0.0,-0.98872,1e-05,1.59444]
[1777039947417,46.99,77964.96,0.0,-0.98871,1e-05,1.59521]
[1777039949431,46.99,77972.63,0.0,-0.98862,1e-05,1.60643]
[1777039950369,46.99,77972.63,0.0,-0.98862,1e-05,1.60643]
[1777039950375,46.99,77972.63,0.0,-0.98862,1e-05,1.60643]
[1777039950400,46.99,77972.63,0.0,-0.98862,1e-05,1.60643]
[1777039950439,46.99,77973.02,0.0,-0.98862,1e-05,1.607]
[1777039950530,46.99,77973.02,0.0,-0.98862,1e-05,1.607]
[1777039950536,46.99,77973.02,0.0,-0.98862,1e-05,1.607]
[1777039950675,46.99,77973.02,0.0,-0.98862,1e-05,1.607]
[1777039950770,46.99,77973.02,0.0,-0.98862,1e-05,1.607]
[1777039951446,46.99,77968.02,0.0,-0.98869,1e-05,1.59768]
[1777039951895,46.99,77968.02,0.0,-0.98869,1e-05,1.59768]
[1777039952025,46.99,77968.02,0.0,-0.98869,1e-05,1.59768]
[1777039952271,46.99,77968.02,0.0,-0.98869,1e-05,1.59768]
[1777039952453,46.99,77973.05,0.0,-0.98863,1e-05,1.60504]
[1777039953460,46.99,77979.33,0.0,-0.98856,1e-05,1.61426]
[1777039954467,46.99,77985.29,0.0,-0.98849,1e-05,1.62305]
[1777039955212,46.99,77985.29,0.0,-0.98849,1e-05,1.62305]
[1777039955270,46.99,77985.29,0.0,-0.98849,1e-05,1.62305]
[1777039955401,46.99,77985.29,0.0,-0.98849,1e-05,1.62305]
[1777039955521,46.99,77985.29,0.0,-0.98849,1e-05,1.62305]
[1777039955532,46.99,77982.42,0.0,-0.98852,1e-05,1.61881]
[1777039956481,46.99,77977.25,0.0,-0.98858,1e-05,1.6112]
[1777039957728,46.99,77977.25,0.0,-0.98858,1e-05,1.6112]
[1777039957733,46.99,77977.25,0.0,-0.98858,1e-05,1.6112]
[1777039957773,46.99,77977.25,0.0,-0.98858,1e-05,1.6112]
[1777039957829,46.99,77978.42,0.0,-0.98857,1e-05,1.61292]
[1777039959642,46.99,77978.77,0.0,-0.98856,1e-05,1.61344]
[1777039959760,46.99,77978.77,0.0,-0.98856,1e-05,1.61344]
[1777039959770,46.99,77978.77,0.0,-0.98856,1e-05,1.61344]
[1777039959979,46.99,77978.77,0.0,-0.98856,1e-05,1.61344]
[1777039960200,46.99,77978.77,0.0,-0.98856,1e-05,1.61344]
[1777039960269,46.99,77978.77,0.0,-0.98856,1e-05,1.61344]
[1777039960417,46.99,77978.77,0.0,-0.98856,1e-05,1.61344]
[1777039960522,46.99,77977.26,0.0,-0.98858,1e-05,1.61122]
[1777039960770,46.99,77977.26,0.0,-0.98858,1e-05,1.61122]
[1777039960799,46.99,77977.26,0.0,-0.98858,1e-05,1.61122]
[1777039960987,46.99,77977.26,0.0,-0.98858,1e-05,1.61122]
[1777039961020,46.99,77977.26,0.0,-0.98858,1e-05,1.61122]
[1777039961205,46.99,77977.26,0.0,-0.98858,1e-05,1.61122]
[1777039961513,46.99,77978.25,0.0,-0.98857,1e-05,1.61267]
[1777039961519,46.99,77978.25,0.0,-0.98857,1e-05,1.61267]
[1777039966172,46.99,77977.47,0.0,-0.98858,1e-05,1.61152]
[1777039966245,46.99,77977.47,0.0,-0.98858,1e-05,1.61152]
[1777039966271,46.99,77977.47,0.0,-0.98858,1e-05,1.61152]
[1777039966373,46.99,77979.24,0.0,-0.98856,1e-05,1.61413]
[1777039966985,46.99,77979.24,0.0,-0.98856,1e-05,1.61413]
[1777039966993,46.99,77979.24,0.0,-0.98856,1e-05,1.61413]
[1777039967162,46.99,77979.24,0.0,-0.98856,1e-05,1.61413]
[1777039967261,46.99,77979.24,0.0,-0.98856,1e-05,1.61413]
[1777039967271,46.99,77979.24,0.0,-0.98856,1e-05,1.61413]
[1777039967419,46.99,77979.24,0.0,-0.98856,1e-05,1.61413]
[1777039967522,46.99,77980.14,0.0,-0.98855,1e-05,1.61545]
[1777039967529,46.99,77980.14,0.0,-0.98855,1e-05,1.61545]
[1777039967677,46.99,77980.14,0.0,-0.98855,1e-05,1.61545]
[1777039967771,46.99,77980.14,0.0,-0.98855,1e-05,1.61545]
[1777039967878,46.99,77980.14,0.0,-0.98855,1e-05,1.61545]
[1777039968021,46.99,77980.14,0.0,-0.98855,1e-05,1.61545]
[1777039968207,46.99,77980.14,0.0,-0.98855,1e-05,1.61545]
[1777039968269,46.99,77980.14,0.0,-0.98855,1e-05,1.61545]
[1777039968428,46.99,77980.14,0.0,-0.98855,1e-05,1.61545]
[1777039968308,46.99,77987.68,0.0,-0.98846,1e-05,1.62659]
[1777039968524,46.99,77987.68,0.0,-0.98846,1e-05,1.62659]
[1777039968773,46.99,77987.68,0.0,-0.98846,1e-05,1.62659]
[1777039968886,46.99,77987.68,0.0,-0.98846,1e-05,1.62659]
[1777039969106,46.99,77987.68,0.0,-0.98846,1e-05,1.62659]
[1777039969271,46.99,77987.68,0.0,-0.98846,1e-05,1.62659]
[1777039969404,46.99,77987.68,0.0,-0.98846,1e-05,1.62659]
[1777039969527,46.99,77985.83,0.0,-0.98848,1e-05,1.62385]
[1777039969541,46.99,77985.83,0.0,-0.98848,1e-05,1.62385]
[1777039969769,46.99,77985.83,0.0,-0.98848,1e-05,1.62385]
[1777039969776,46.99,77985.83,0.0,-0.98848,1e-05,1.62385]
[1777039969881,46.99,77985.83,0.0,-0.98848,1e-05,1.62385]
[1777039970015,46.99,77985.83,0.0,-0.98848,1e-05,1.62385]
[1777039970020,46.99,77985.83,0.0,-0.98848,1e-05,1.62385]
[1777039970239,46.99,77985.83,0.0,-0.98848,1e-05,1.62385]
[1777039970417,46.99,77985.83,0.0,-0.98848,1e-05,1.62385]
[1777039970527,46.99,77986.52,0.0,-0.98847,1e-05,1.62487]
[1777039970533,46.99,77986.52,0.0,-0.98847,1e-05,1.62487]
[1777039970701,46.99,77986.52,0.0,-0.98847,1e-05,1.62487]
[1777039970770,46.99,77986.52,0.0,-0.98847,1e-05,1.62487]
[1777039970918,46.99,77986.52,0.0,-0.98847,1e-05,1.62487]
[1777039974041,46.99,77985.56,0.0,-0.98848,1e-05,1.62345]
[1777039974168,46.99,77985.56,0.0,-0.98848,1e-05,1.62345]
[1777039974271,46.99,77985.56,0.0,-0.98848,1e-05,1.62345]
[1777039974370,46.99,77985.0,0.0,-0.98849,1e-05,1.62262]
[1777039975613,46.99,77989.45,0.0,-0.98844,1e-05,1.62921]
[1777039978705,46.99,77989.57,0.0,-0.98843,1e-05,1.62939]
[1777039978712,46.99,77989.57,0.0,-0.98843,1e-05,1.62939]
[1777039978784,46.99,77989.57,0.0,-0.98843,1e-05,1.62939]
[1777039978806,46.99,77989.23,0.0,-0.98844,1e-05,1.62889]
[1777039982663,46.99,78002.79,0.0,-0.98828,1e-05,1.64909]
[1777039983670,47.0,78003.87,0.0,-0.98826,1e-05,1.651]
[1777039985292,47.0,77996.51,0.0,-0.98835,1e-05,1.64029]
[1777039985684,47.0,77993.45,0.0,-0.98838,1e-05,1.63573]
[1777039988209,47.0,77994.81,0.0,-0.98837,1e-05,1.63775]
[1777039988269,47.0,77994.81,0.0,-0.98837,1e-05,1.63775]
[1777039988275,47.0,77994.81,0.0,-0.98837,1e-05,1.63775]
[1777039988370,47.0,77992.49,0.0,-0.98839,1e-05,1.6343]
[1777039988523,47.0,77992.49,0.0,-0.98839,1e-05,1.6343]
[1777039992026,47.0,77985.89,0.0,-0.98847,1e-05,1.62451]
[1777039992613,47.0,77985.89,0.0,-0.98847,1e-05,1.62451]
[1777039992618,47.0,77985.89,0.0,-0.98847,1e-05,1.62451]
[1777039992771,47.0,77985.89,0.0,-0.98847,1e-05,1.62451]
[1777039992776,47.0,77985.89,0.0,-0.98847,1e-05,1.62451]
[1777039992986,47.0,77985.89,0.0,-0.98847,1e-05,1.62451]
[1777039993020,47.0,77985.89,0.0,-0.98847,1e-05,1.62451]
[1777039993087,47.0,77986.7,0.0,-0.98846,1e-05,1.62571]
[1777039995754,47.0,77975.85,0.0,-0.98859,1e-05,1.60972]
[1777039996761,47.0,77977.2,0.0,-0.98858,1e-05,1.6117]
[1777039997768,47.0,77989.53,0.0,-0.98843,1e-05,1.62991]
[1777039998800,47.0,77989.53,0.0,-0.98843,1e-05,1.62991]
[1777039998932,47.0,77989.53,0.0,-0.98843,1e-05,1.62991]
[1777039999020,47.0,77989.53,0.0,-0.98843,1e-05,1.62991]
[1777039999077,47.0,77991.39,0.0,-0.98841,1e-05,1.63267]
[1777039999782,47.0,77984.76,0.0,-0.98849,1e-05,1.62284]
[1777040002018,47.0,77984.05,0.0,-0.9885,1e-05,1.62179]
[1777040002081,47.0,77984.05,0.0,-0.9885,1e-05,1.62179]
[1777040002215,47.0,77984.05,0.0,-0.9885,1e-05,1.62179]
[1777040002272,47.0,77984.05,0.0,-0.9885,1e-05,1.62179]
[1777040002296,47.0,77980.05,0.0,-0.98854,1e-05,1.61589]
[1777040007825,47.0,77979.57,0.0,-0.98855,1e-05,1.61519]
[1777040007898,47.0,77979.57,0.0,-0.98855,1e-05,1.61519]
[1777040008022,47.0,77979.57,0.0,-0.98855,1e-05,1.61519]
[1777040008095,47.0,77977.16,0.0,-0.98858,1e-05,1.61164]
[1777040010860,47.0,77971.07,0.0,-0.98865,1e-05,1.60271]
[1777040011868,47.0,77963.24,0.0,-0.98875,1e-05,1.58929]
[1777040012880,47.0,77944.07,0.0,-0.98898,1e-05,1.56161]
[1777040013887,47.0,77937.86,0.0,-0.98905,1e-05,1.55273]
[1777040014893,47.0,77939.17,0.0,-0.98903,1e-05,1.5546]
[1777040016908,47.0,77936.36,0.0,-0.98906,1e-05,1.55059]
[1777040017914,47.0,77931.81,0.0,-0.98912,1e-05,1.54412]
[1777040019929,47.0,77932.84,0.0,-0.9891,1e-05,1.54558]
[1777040021948,47.0,77920.92,0.0,-0.98924,1e-05,1.52871]
[1777040023961,47.0,77922.29,0.0,-0.98922,1e-05,1.53064]
[1777040024846,47.0,77922.29,0.0,-0.98922,1e-05,1.53064]
[1777040024971,47.0,77922.29,0.0,-0.98922,1e-05,1.53064]
[1777040025020,47.0,77922.29,0.0,-0.98922,1e-05,1.53064]
[1777040025029,47.0,77921.46,0.0,-0.98923,1e-05,1.52947]
[1777040029423,47.0,77919.09,0.0,-0.98926,1e-05,1.52613]
[1777040029520,47.0,77919.09,0.0,-0.98926,1e-05,1.52613]
[1777040029516,47.0,77910.32,0.0,-0.98936,1e-05,1.51383]
[1777040029567,47.0,77910.32,0.0,-0.98936,1e-05,1.51383]
[1777040029769,47.0,77910.32,0.0,-0.98936,1e-05,1.51383]
[1777040030008,47.0,77910.42,0.0,-0.98936,1e-05,1.51397]
[1777040031011,47.0,77906.46,0.0,-0.9894,1e-05,1.50844]
[1777040036046,47.0,77905.96,0.0,-0.98941,1e-05,1.50774]
[1777040037851,47.0,77904.47,0.0,-0.98942,1e-05,1.50567]
[1777040037969,47.0,77904.47,0.0,-0.98942,1e-05,1.50567]
[1777040038019,47.0,77904.47,0.0,-0.98942,1e-05,1.50567]
[1777040038061,47.0,77904.83,0.0,-0.98942,1e-05,1.50617]
[1777040041082,47.0,77900.87,0.0,-0.98946,1e-05,1.50066]
[1777040043529,47.0,77901.27,0.0,-0.98946,1e-05,1.50122]
[1777040043770,47.0,77902.41,0.0,-0.98945,1e-05,1.5028]
[1777040043775,47.0,77902.41,0.0,-0.98945,1e-05,1.5028]
[1777040044021,47.0,77902.41,0.0,-0.98945,1e-05,1.5028]
[1777040044105,47.0,77904.01,0.0,-0.98943,1e-05,1.50503]
[1777040046119,47.0,77906.7,0.0,-0.9894,1e-05,1.50877]
[1777040049795,47.0,77905.28,0.0,-0.98941,1e-05,1.50679]
[1777040049801,47.0,77905.28,0.0,-0.98941,1e-05,1.50679]
[1777040049929,47.0,77905.28,0.0,-0.98941,1e-05,1.50679]
[1777040049942,47.0,77905.28,0.0,-0.98941,1e-05,1.50679]
[1777040050020,47.0,77905.28,0.0,-0.98941,1e-05,1.50679]
[1777040050146,47.0,77906.35,0.0,-0.9894,1e-05,1.50829]
[1777040051154,47.0,77912.79,0.0,-0.98933,1e-05,1.51729]
[1777040053168,47.0,77913.77,0.0,-0.98932,1e-05,1.51866]
[1777040055182,47.0,77925.16,0.0,-0.98919,1e-05,1.53469]
[1777040055867,47.0,77925.16,0.0,-0.98919,1e-05,1.53469]
[1777040055923,47.0,77925.16,0.0,-0.98919,1e-05,1.53469]
[1777040056020,47.0,77925.16,0.0,-0.98919,1e-05,1.53469]
[1777040056189,47.0,77929.98,0.0,-0.98914,1e-05,1.54152]
[1777040058203,47.0,77923.49,0.0,-0.98921,1e-05,1.53233]
[1777040059422,47.0,77923.49,0.0,-0.98921,1e-05,1.53233]
[1777040059428,47.0,77923.49,0.0,-0.98921,1e-05,1.53233]
[1777040059519,47.0,77923.49,0.0,-0.98921,1e-05,1.53233]
[1777040059523,47.0,77919.17,0.0,-0.98926,1e-05,1.52624]
[1777040060217,47.0,77915.44,0.0,-0.9893,1e-05,1.521]
[1777040062525,47.0,77916.26,0.0,-0.98929,1e-05,1.52215]
[1777040062542,47.0,77918.06,0.0,-0.98927,1e-05,1.52468]
[1777040062612,47.0,77918.06,0.0,-0.98927,1e-05,1.52468]
[1777040062720,47.0,77918.06,0.0,-0.98927,1e-05,1.52468]
[1777040062771,47.0,77918.06,0.0,-0.98927,1e-05,1.52468]
[1777040063238,47.0,77923.06,0.0,-0.98921,1e-05,1.53173]
[1777040064262,47.0,77931.49,0.0,-0.98912,1e-05,1.54366]
[1777040065268,47.0,77938.68,0.0,-0.98904,1e-05,1.5539]
[1777040066275,47.0,77942.57,0.0,-0.98899,1e-05,1.55992]
[1777040067283,47.0,77937.26,0.0,-0.98905,1e-05,1.55276]
[1777040067762,47.0,77937.26,0.0,-0.98905,1e-05,1.55276]
[1777040067770,47.0,77937.26,0.0,-0.98905,1e-05,1.55276]
[1777040067811,47.0,77937.26,0.0,-0.98905,1e-05,1.55276]
[1777040068020,47.0,77937.26,0.0,-0.98905,1e-05,1.55276]
[1777040068121,47.0,77937.26,0.0,-0.98904,1e-05,1.55322]
[1777040069297,47.01,77940.84,0.0,-0.989,1e-05,1.55878]
[1777040072317,47.01,77938.14,0.0,-0.98903,1e-05,1.55429]
[1777040076296,47.02,77939.76,0.0,-0.989,1e-05,1.55797]
[1777040076302,47.02,77939.76,0.0,-0.989,1e-05,1.55797]
[1777040076521,47.02,77939.76,0.0,-0.989,1e-05,1.55797]
[1777040076565,47.03,77941.35,0.0,-0.98898,1e-05,1.56069]
[1777040077353,47.03,77938.91,0.0,-0.989,1e-05,1.55764]
[1777040080724,47.04,77938.08,0.0,-0.989,1e-05,1.5578]
[1777040080730,47.04,77938.08,0.0,-0.989,1e-05,1.5578]
[1777040080768,47.04,77938.08,0.0,-0.989,1e-05,1.5578]
[1777040080993,47.04,77938.08,0.0,-0.989,1e-05,1.5578]
[1777040081130,47.04,77938.08,0.0,-0.989,1e-05,1.5578]
[1777040081137,47.04,77938.08,0.0,-0.989,1e-05,1.5578]
[1777040081228,47.04,77938.08,0.0,-0.989,1e-05,1.5578]
[1777040081315,47.04,77938.08,0.0,-0.989,1e-05,1.5578]
[1777040081360,47.04,77938.08,0.0,-0.989,1e-05,1.5578]
[1777040081386,47.04,77921.02,0.0,-0.98919,1e-05,1.53401]
[1777040082394,47.04,77896.45,0.0,-0.98947,1e-05,1.49962]
[1777040083401,47.04,77896.68,0.0,-0.98946,1e-05,1.50048]
[1777040084524,47.04,77896.68,0.0,-0.98946,1e-05,1.50048]
[1777040084408,47.04,77903.01,0.0,-0.98939,1e-05,1.50983]
[1777040084771,47.04,77903.01,0.0,-0.98939,1e-05,1.50983]
[1777040084780,47.04,77903.01,0.0,-0.98939,1e-05,1.50983]
[1777040084892,47.04,77903.01,0.0,-0.98939,1e-05,1.50983]
[1777040085019,47.04,77903.01,0.0,-0.98939,1e-05,1.50983]
[1777040085026,47.04,77903.01,0.0,-0.98939,1e-05,1.50983]
[1777040085205,47.04,77903.01,0.0,-0.98939,1e-05,1.50983]
[1777040085270,47.04,77903.01,0.0,-0.98939,1e-05,1.50983]
[1777040085350,47.04,77903.01,0.0,-0.98939,1e-05,1.50983]
[1777040085525,47.04,77903.01,0.0,-0.98939,1e-05,1.50983]
[1777040085529,47.05,77903.37,0.0,-0.98938,1e-05,1.51085]
[1777040085770,47.05,77903.37,0.0,-0.98938,1e-05,1.51085]
[1777040085777,47.05,77903.37,0.0,-0.98938,1e-05,1.51085]
[1777040085930,47.05,77903.37,0.0,-0.98938,1e-05,1.51085]
[1777040086021,47.05,77903.37,0.0,-0.98938,1e-05,1.51085]
[1777040086043,47.05,77903.37,0.0,-0.98938,1e-05,1.51085]
[1777040086422,47.05,77898.91,0.0,-0.98943,1e-05,1.50464]
[1777040088529,47.05,77897.53,0.0,-0.98944,1e-05,1.50272]
[1777040088621,47.05,77896.13,0.0,-0.98946,1e-05,1.50078]
[1777040088769,47.05,77896.13,0.0,-0.98946,1e-05,1.50078]
[1777040088775,47.05,77896.13,0.0,-0.98946,1e-05,1.50078]
[1777040089026,47.05,77896.13,0.0,-0.98946,1e-05,1.50078]
[1777040089519,47.05,77896.13,0.0,-0.98946,1e-05,1.50078]
[1777040089595,47.05,77897.64,0.0,-0.98944,1e-05,1.50288]
[1777040089701,47.05,77897.64,0.0,-0.98944,1e-05,1.50288]
[1777040090540,47.05,77897.64,0.0,-0.98944,1e-05,1.50288]
[1777040090578,47.05,77890.16,0.0,-0.98952,1e-05,1.49252]
[1777040090663,47.05,77890.16,0.0,-0.98952,1e-05,1.49252]
[1777040091457,47.05,77880.59,0.0,-0.98963,1e-05,1.47934]
[1777040092463,47.05,77880.71,0.0,-0.98963,1e-05,1.47951]
[1777040093537,47.05,77880.71,0.0,-0.98963,1e-05,1.47951]
[1777040093587,47.05,77889.72,0.0,-0.98953,1e-05,1.49191]
[1777040093770,47.05,77889.72,0.0,-0.98953,1e-05,1.49191]
[1777040094478,47.05,77900.36,0.0,-0.98941,1e-05,1.50666]
[1777040095485,47.05,77903.14,0.0,-0.98938,1e-05,1.51053]
[1777040096526,47.05,77903.14,0.0,-0.98938,1e-05,1.51053]
[1777040096617,47.05,77900.07,0.0,-0.98941,1e-05,1.50625]
[1777040097498,47.05,77898.92,0.0,-0.98942,1e-05,1.50518]
[1777040099513,47.06,77902.11,0.0,-0.98938,1e-05,1.51067]
[1777040101526,47.06,77900.14,0.0,-0.98939,1e-05,1.50895]
[1777040102534,47.07,77901.3,0.0,-0.98938,1e-05,1.51108]
[1777040103541,47.07,77900.14,0.0,-0.98938,1e-05,1.50998]
[1777040104548,47.07,77891.1,0.0,-0.98948,1e-05,1.49794]
[1777040105555,47.07,77884.69,0.0,-0.98955,1e-05,1.48961]
[1777040106562,47.07,77880.83,0.0,-0.98959,1e-05,1.4843]
[1777040108576,47.07,77885.21,0.0,-0.98954,1e-05,1.49033]
[1777040109583,47.07,77887.99,0.0,-0.98951,1e-05,1.49417]
[1777040110603,47.07,77901.47,0.0,-0.98936,1e-05,1.51289]
[1777040111604,47.08,77904.93,0.0,-0.98932,1e-05,1.51823]
[1777040112612,47.08,77907.02,0.0,-0.98929,1e-05,1.52165]
[1777040113603,47.08,77907.02,0.0,-0.98929,1e-05,1.52165]
[1777040113619,47.08,77910.7,0.0,-0.98925,1e-05,1.52731]
[1777040114627,47.09,77913.01,0.0,-0.98922,1e-05,1.53105]
[1777040115020,47.09,77913.01,0.0,-0.98922,1e-05,1.53105]
[1777040115269,47.09,77913.01,0.0,-0.98922,1e-05,1.53105]
[1777040115634,47.09,77922.5,0.0,-0.98911,1e-05,1.54494]
[1777040116641,47.09,77928.12,0.0,-0.98904,1e-05,1.55339]
[1777040117648,47.09,77938.69,0.0,-0.98891,1e-05,1.56896]
[1777040118655,47.1,77937.81,0.0,-0.98892,1e-05,1.56811]
[1777040119662,47.1,77939.42,0.0,-0.9889,1e-05,1.57085]
[1777040122469,47.1,77938.38,0.0,-0.9889,1e-05,1.5702]
[1777040122524,47.1,77938.38,0.0,-0.9889,1e-05,1.5702]
[1777040122529,47.1,77938.38,0.0,-0.9889,1e-05,1.5702]
[1777040122769,47.11,77938.46,0.0,-0.9889,1e-05,1.57073]
[1777040122997,47.11,77938.46,0.0,-0.9889,1e-05,1.57073]
[1777040123019,47.11,77938.46,0.0,-0.9889,1e-05,1.57073]
[1777040123690,47.11,77936.08,0.0,-0.98892,1e-05,1.56774]
[1777040124696,47.11,77939.06,0.0,-0.98888,1e-05,1.57245]
[1777040125704,47.11,77940.89,0.0,-0.98886,1e-05,1.57551]
[1777040126951,47.11,77943.2,0.0,-0.98883,1e-05,1.57925]
[1777040128506,47.11,77943.2,0.0,-0.98883,1e-05,1.57925]
[1777040128725,47.12,77949.02,0.0,-0.98876,1e-05,1.5885]
[1777040130526,47.12,77949.02,0.0,-0.98876,1e-05,1.5885]
[1777040130552,47.12,77955.78,0.0,-0.98867,1e-05,1.5991]
[1777040130739,47.12,77953.16,0.0,-0.9887,1e-05,1.59529]
[1777040132521,47.12,77953.16,0.0,-0.9887,1e-05,1.59529]
[1777040132614,47.13,77950.82,0.0,-0.98874,1e-05,1.59067]
[1777040133760,47.13,77954.11,0.0,-0.98869,1e-05,1.59584]
[1777040134767,47.13,77952.49,0.0,-0.98871,1e-05,1.59387]
[1777040135879,47.13,77948.7,0.0,-0.98875,1e-05,1.58876]
[1777040137788,47.14,77955.54,0.0,-0.98866,1e-05,1.5995]
[1777040138795,47.14,77965.1,0.0,-0.98855,1e-05,1.61386]
[1777040139802,47.14,77967.82,0.0,-0.98851,1e-05,1.61821]
[1777040140809,47.15,77966.41,0.0,-0.98853,1e-05,1.61649]
[1777040142822,47.15,77969.43,0.0,-0.98849,1e-05,1.62164]
[1777040144837,47.15,77970.69,0.0,-0.98847,1e-05,1.62418]
[1777040147192,47.16,77971.85,0.0,-0.98844,1e-05,1.62691]
[1777040150213,47.16,77972.09,0.0,-0.98844,1e-05,1.6276]
[1777040150276,47.16,77972.09,0.0,-0.98844,1e-05,1.6276]
[1777040150519,47.16,77972.09,0.0,-0.98844,1e-05,1.6276]
[1777040150621,47.16,77975.26,0.0,-0.98839,1e-05,1.63294]
[1777040150879,47.16,77981.93,0.0,-0.98831,1e-05,1.64285]
[1777040151886,47.17,77983.35,0.0,-0.9883,1e-05,1.64527]
[1777040152893,47.17,77981.8,0.0,-0.98831,1e-05,1.64327]
[1777040154907,47.17,77980.74,0.0,-0.98832,1e-05,1.64231]
[1777040157929,47.18,77985.89,0.0,-0.98825,1e-05,1.65092]
[1777040158936,47.18,77997.03,0.0,-0.98811,1e-05,1.66793]
[1777040159942,47.18,78003.04,0.0,-0.98804,1e-05,1.67727]
[1777040160950,47.18,78012.2,0.0,-0.98792,1e-05,1.69143]
[1777040162416,47.18,78012.2,0.0,-0.98792,1e-05,1.69143]
[1777040162538,47.18,78012.2,0.0,-0.98792,1e-05,1.69143]
[1777040162634,47.18,78016.05,0.0,-0.98787,1e-05,1.69775]
[1777040162964,47.18,78025.35,0.0,-0.98775,1e-05,1.712]
[1777040164529,47.18,78025.35,0.0,-0.98775,1e-05,1.712]
[1777040164560,47.19,78031.27,0.0,-0.98768,1e-05,1.7215]
[1777040164983,47.19,78039.41,0.0,-0.98757,1e-05,1.7341]
[1777040165725,47.19,78039.41,0.0,-0.98757,1e-05,1.7341]
[1777040165985,47.19,78047.11,0.0,-0.98747,1e-05,1.74625]
[1777040166992,47.19,78045.92,0.0,-0.98749,1e-05,1.74453]
[1777040167999,47.19,78039.33,0.0,-0.98757,1e-05,1.73441]
[1777040169006,47.19,78037.35,0.0,-0.98759,1e-05,1.7315]
[1777040170013,47.19,78035.01,0.0,-0.98762,1e-05,1.72803]
[1777040172034,47.19,78038.69,0.0,-0.98757,1e-05,1.73406]
[1777040173041,47.19,78037.11,0.0,-0.98759,1e-05,1.73177]
[1777040174048,47.19,78034.77,0.0,-0.98762,1e-05,1.7283]
[1777040175055,47.19,78036.39,0.0,-0.9876,1e-05,1.73097]
[1777040175796,47.19,78036.39,0.0,-0.9876,1e-05,1.73097]
[1777040176063,47.19,78042.58,0.0,-0.98752,1e-05,1.74075]
[1777040177070,47.19,78044.25,0.0,-0.9875,1e-05,1.74351]
[1777040178077,47.2,78040.96,0.0,-0.98754,1e-05,1.73852]
[1777040179215,47.2,78040.96,0.0,-0.98754,1e-05,1.73852]
[1777040179306,47.2,78039.51,0.0,-0.98755,1e-05,1.73654]
[1777040180091,47.2,78040.74,0.0,-0.98754,1e-05,1.73845]
[1777040181098,47.2,78039.16,0.0,-0.98756,1e-05,1.73614]
[1777040182105,47.2,78035.99,0.0,-0.9876,1e-05,1.73136]
[1777040186000,47.2,78036.48,0.0,-0.98759,1e-05,1.73256]
[1777040186133,47.2,78029.27,0.0,-0.98768,1e-05,1.72155]
[1777040187146,47.2,78027.68,0.0,-0.98769,1e-05,1.71924]
[1777040188480,47.2,78027.68,0.0,-0.98769,1e-05,1.71924]
[1777040188512,47.2,78022.3,0.0,-0.98776,1e-05,1.71129]
[1777040189186,47.2,78022.3,0.0,-0.98776,1e-05,1.71129]
[1777040189262,47.2,78016.23,0.0,-0.98783,1e-05,1.70198]
[1777040190168,47.21,78004.71,0.0,-0.98798,1e-05,1.68461]
[1777040191175,47.21,77997.45,0.0,-0.98808,1e-05,1.67175]
[1777040191981,47.21,77997.45,0.0,-0.98808,1e-05,1.67175]
[1777040192021,47.21,77997.45,0.0,-0.98808,1e-05,1.67175]
[1777040192182,47.21,77986.97,0.0,-0.9882,1e-05,1.65622]
[1777040193188,47.21,77980.95,0.0,-0.98827,1e-05,1.64747]
[1777040194196,47.21,77979.33,0.0,-0.98829,1e-05,1.64533]
[1777040195203,47.21,77977.74,0.0,-0.98831,1e-05,1.64325]
[1777040196211,47.21,77962.92,0.0,-0.98848,1e-05,1.62161]
[1777040197217,47.22,77959.96,0.0,-0.98851,1e-05,1.61787]
[1777040199231,47.22,77965.8,0.0,-0.98844,1e-05,1.62714]
[1777040203259,47.23,77966.91,0.0,-0.98841,1e-05,1.63004]
[1777040204096,47.23,77966.91,0.0,-0.98841,1e-05,1.63004]
[1777040204273,47.23,77966.91,0.0,-0.98841,1e-05,1.63004]
[1777040204414,47.23,77971.61,0.0,-0.98836,1e-05,1.637]
[1777040205273,47.23,77977.36,0.0,-0.98828,1e-05,1.64615]
[1777040206280,47.23,77974.12,0.0,-0.98832,1e-05,1.64162]
[1777040207287,47.23,77970.96,0.0,-0.98836,1e-05,1.63722]
[1777040207823,47.23,77970.96,0.0,-0.98836,1e-05,1.63722]
[1777040208294,47.24,77969.73,0.0,-0.98837,1e-05,1.6357]
[1777040212322,47.24,77966.37,0.0,-0.9884,1e-05,1.63192]
[1777040213329,47.24,77967.69,0.0,-0.98838,1e-05,1.63417]
[1777040214335,47.25,77963.01,0.0,-0.98843,1e-05,1.62756]
[1777040215343,47.25,77961.6,0.0,-0.98845,1e-05,1.62579]
[1777040217357,47.25,77955.03,0.0,-0.98852,1e-05,1.61675]
[1777040218363,47.25,77952.45,0.0,-0.98855,1e-05,1.6133]
[1777040219375,47.25,77946.89,0.0,-0.98861,1e-05,1.6055]
[1777040220382,47.26,77944.57,0.0,-0.98864,1e-05,1.60247]
[1777040221389,47.26,77937.07,0.0,-0.98872,1e-05,1.59192]
[1777040222398,47.26,77934.82,0.0,-0.98874,1e-05,1.58903]
[1777040223405,47.26,77932.29,0.0,-0.98877,1e-05,1.58575]
[1777040224412,47.26,77937.05,0.0,-0.98871,1e-05,1.59301]
[1777040225419,47.26,77942.81,0.0,-0.98864,1e-05,1.60138]
[1777040226426,47.27,77948.82,0.0,-0.98857,1e-05,1.61052]
[1777040227433,47.27,77953.51,0.0,-0.98851,1e-05,1.61809]
[1777040230454,47.28,77950.38,0.0,-0.98854,1e-05,1.61449]
[1777040233475,47.28,77945.41,0.0,-0.98859,1e-05,1.60823]
[1777040235489,47.29,77938.78,0.0,-0.98866,1e-05,1.59926]
[1777040236496,47.29,77937.2,0.0,-0.98868,1e-05,1.59732]
[1777040238512,47.29,77935.15,0.0,-0.98869,1e-05,1.59508]
[1777040241533,47.3,77941.19,0.0,-0.98861,1e-05,1.60495]
[1777040242540,47.3,77946.9,0.0,-0.98854,1e-05,1.61364]
[1777040243547,47.3,77948.03,0.0,-0.98853,1e-05,1.61563]
[1777040244554,47.3,77949.1,0.0,-0.98851,1e-05,1.61753]
[1777040245561,47.31,77952.83,0.0,-0.98847,1e-05,1.62334]
[1777040246568,47.31,77951.16,0.0,-0.98848,1e-05,1.6212]
[1777040247575,47.31,77953.17,0.0,-0.98846,1e-05,1.62448]
[1777040248581,47.31,77955.56,0.0,-0.98843,1e-05,1.62832]
[1777040249589,47.31,77951.7,0.0,-0.98847,1e-05,1.62295]
[1777040250596,47.31,77950.4,0.0,-0.98848,1e-05,1.62136]
[1777040251603,47.32,77948.63,0.0,-0.98851,1e-05,1.61707]
[1777040252610,47.32,77946.88,0.0,-0.98853,1e-05,1.61483]
[1777040253617,47.32,77949.54,0.0,-0.9885,1e-05,1.61906]
[1777040255631,47.32,77947.62,0.0,-0.98852,1e-05,1.6169]
[1777040256638,47.33,77949.3,0.0,-0.98849,1e-05,1.61969]
[1777040257645,47.33,77950.96,0.0,-0.98847,1e-05,1.62246]
[1777040259659,47.33,77952.17,0.0,-0.98845,1e-05,1.62488]
[1777040260666,47.33,77948.11,0.0,-0.9885,1e-05,1.61923]
[1777040261673,47.33,77932.94,0.0,-0.98867,1e-05,1.59743]
[1777040262680,47.34,77932.51,0.0,-0.98867,1e-05,1.59717]
[1777040264694,47.34,77930.79,0.0,-0.98869,1e-05,1.59541]
[1777040269729,47.35,77930.5,0.0,-0.98868,1e-05,1.59682]
[1777040270735,47.35,77929.37,0.0,-0.98869,1e-05,1.59555]
[1777040271743,47.36,77931.66,0.0,-0.98866,1e-05,1.59924]
[1777040272815,47.36,77931.66,0.0,-0.98866,1e-05,1.59924]
[1777040272750,47.36,77924.92,0.0,-0.98873,1e-05,1.58984]
[1777040272970,47.36,77924.92,0.0,-0.98873,1e-05,1.58984]
[1777040273757,47.36,77917.44,0.0,-0.98882,1e-05,1.57944]
[1777040274763,47.36,77914.8,0.0,-0.98884,1e-05,1.57604]
[1777040275771,47.36,77917.88,0.0,-0.9888,1e-05,1.58086]
[1777040280806,47.37,77915.88,0.0,-0.98881,1e-05,1.57995]
[1777040281813,47.38,77914.66,0.0,-0.98882,1e-05,1.57859]
[1777040282820,47.38,77916.75,0.0,-0.9888,1e-05,1.58199]
[1777040284834,47.38,77909.9,0.0,-0.98887,1e-05,1.57294]
[1777040285841,47.39,77907.27,0.0,-0.9889,1e-05,1.56958]
[1777040287854,47.39,77908.77,0.0,-0.98887,1e-05,1.57255]
[1777040288862,47.39,77907.4,0.0,-0.98888,1e-05,1.57099]
[1777040289869,47.4,77905.52,0.0,-0.9889,1e-05,1.56871]
[1777040290876,47.4,77908.68,0.0,-0.98886,1e-05,1.57365]
[1777040291883,47.4,77914.5,0.0,-0.98879,1e-05,1.5824]
[1777040293441,47.4,77919.33,0.0,-0.98873,1e-05,1.59013]
[1777040293897,47.4,77916.03,0.0,-0.98877,1e-05,1.58537]
[1777040298932,47.42,77917.64,0.0,-0.98873,1e-05,1.58962]
[1777040299919,47.42,77917.64,0.0,-0.98873,1e-05,1.58962]
[1777040300052,47.42,77917.64,0.0,-0.98873,1e-05,1.58962]
[1777040300104,47.42,77917.7,0.0,-0.98873,1e-05,1.59009]
[1777040301325,47.42,77917.7,0.0,-0.98873,1e-05,1.59009]
[1777040301375,47.42,77917.54,0.0,-0.98873,1e-05,1.59024]
[1777040301953,47.42,77909.57,0.0,-0.98882,1e-05,1.57915]
[1777040302960,47.42,77901.29,0.0,-0.98891,1e-05,1.5677]
[1777040303967,47.43,77901.01,0.0,-0.98891,1e-05,1.56771]
[1777040304957,47.43,77901.01,0.0,-0.98891,1e-05,1.56771]
[1777040305003,47.43,77901.01,0.0,-0.98891,1e-05,1.56771]
[1777040305022,47.43,77901.01,0.0,-0.98891,1e-05,1.56771]
[1777040305594,47.43,77901.01,0.0,-0.98891,1e-05,1.56771]
[1777040305652,47.43,77901.01,0.0,-0.98891,1e-05,1.56771]
[1777040305774,47.43,77901.01,0.0,-0.98891,1e-05,1.56771]
[1777040305749,47.43,77900.92,0.0,-0.9889,1e-05,1.56842]
[1777040311016,47.44,77893.33,0.0,-0.98899,1e-05,1.55768]
[1777040312023,47.44,77889.99,0.0,-0.98902,1e-05,1.55295]
[1777040317058,47.45,77889.31,0.0,-0.98902,1e-05,1.55371]
[1777040318775,47.45,77889.31,0.0,-0.98902,1e-05,1.55371]
[1777040318782,47.45,77889.31,0.0,-0.98902,1e-05,1.55371]
[1777040318830,47.45,77889.31,0.0,-0.98902,1e-05,1.55371]
[1777040318980,47.46,77890.0,0.0,-0.98901,1e-05,1.55512]
[1777040319025,47.46,77890.0,0.0,-0.98901,1e-05,1.55512]
[1777040322109,47.46,77892.6,0.0,-0.98897,1e-05,1.56008]
[1777040322190,47.46,77892.6,0.0,-0.98897,1e-05,1.56008]
[1777040322278,47.46,77892.6,0.0,-0.98897,1e-05,1.56008]
[1777040322374,47.47,77892.89,0.0,-0.98896,1e-05,1.56133]
[1777040324107,47.47,77896.06,0.0,-0.98892,1e-05,1.56626]
[1777040325114,47.47,77901.57,0.0,-0.98885,1e-05,1.57453]
[1777040326490,47.47,77901.57,0.0,-0.98885,1e-05,1.57453]
[1777040326520,47.47,77901.57,0.0,-0.98885,1e-05,1.57453]
[1777040326552,47.47,77901.57,0.0,-0.98885,1e-05,1.57453]
[1777040326700,47.47,77901.57,0.0,-0.98885,1e-05,1.57453]
[1777040326771,47.47,77901.57,0.0,-0.98885,1e-05,1.57453]
[1777040327072,47.48,77901.32,0.0,-0.98885,1e-05,1.57496]
[1777040327080,47.48,77901.32,0.0,-0.98885,1e-05,1.57496]
[1777040327272,47.48,77901.32,0.0,-0.98885,1e-05,1.57496]
[1777040327372,47.48,77900.88,0.0,-0.98885,1e-05,1.57433]
[1777040333170,47.49,77901.89,0.0,-0.98882,1e-05,1.57812]
[1777040334177,47.49,77914.19,0.0,-0.98868,1e-05,1.59621]
[1777040335184,47.49,77924.08,0.0,-0.98856,1e-05,1.61092]
[1777040336191,47.5,77927.23,0.0,-0.98852,1e-05,1.61584]
[1777040338564,47.5,77925.91,0.0,-0.98853,1e-05,1.61424]
[1777040338638,47.5,77925.91,0.0,-0.98853,1e-05,1.61424]
[1777040338766,47.5,77925.91,0.0,-0.98853,1e-05,1.61424]
[1777040338877,47.5,77925.91,0.0,-0.98853,1e-05,1.61424]
[1777040338983,47.5,77928.11,0.0,-0.9885,1e-05,1.6181]
[1777040339022,47.5,77928.11,0.0,-0.9885,1e-05,1.6181]
[1777040339228,47.5,77932.41,0.0,-0.98845,1e-05,1.6244]
[1777040342362,47.5,77931.13,0.0,-0.98846,1e-05,1.62315]
[1777040342509,47.5,77931.13,0.0,-0.98846,1e-05,1.62315]
[1777040342613,47.5,77931.13,0.0,-0.98846,1e-05,1.62315]
[1777040342742,47.5,77931.13,0.0,-0.98846,1e-05,1.62315]
[1777040342770,47.5,77931.13,0.0,-0.98846,1e-05,1.62315]
[1777040342830,47.51,77931.35,0.0,-0.98845,1e-05,1.62411]
[1777040344249,47.51,77944.04,0.0,-0.9883,1e-05,1.64311]
[1777040345256,47.51,77949.62,0.0,-0.98823,1e-05,1.65169]
[1777040346262,47.51,77941.53,0.0,-0.98832,1e-05,1.64]
[1777040350073,47.52,77940.69,0.0,-0.98833,1e-05,1.63961]
[1777040350139,47.52,77940.69,0.0,-0.98833,1e-05,1.63961]
[1777040350257,47.52,77940.69,0.0,-0.98833,1e-05,1.63961]
[1777040350280,47.52,77940.69,0.0,-0.98833,1e-05,1.63961]
[1777040351299,47.52,77950.99,0.0,-0.9882,1e-05,1.65546]
[1777040352306,47.52,77954.03,0.0,-0.98816,1e-05,1.66028]
[1777040353745,47.52,77954.03,0.0,-0.98816,1e-05,1.66028]
[1777040353773,47.52,77954.03,0.0,-0.98816,1e-05,1.66028]
[1777040353867,47.52,77954.03,0.0,-0.98816,1e-05,1.66028]
[1777040353835,47.53,77954.19,0.0,-0.98815,1e-05,1.66104]
[1777040354022,47.53,77954.19,0.0,-0.98815,1e-05,1.66104]
[1777040354320,47.53,77955.13,0.0,-0.98814,1e-05,1.66244]
[1777040359355,47.53,77957.08,0.0,-0.98811,1e-05,1.6666]
[1777040360186,47.53,77957.08,0.0,-0.98811,1e-05,1.6666]
[1777040360251,47.53,77957.08,0.0,-0.98811,1e-05,1.6666]
[1777040360271,47.53,77957.08,0.0,-0.98811,1e-05,1.6666]
[1777040361189,47.53,77956.78,0.0,-0.98811,1e-05,1.6664]
[1777040361211,47.53,77956.78,0.0,-0.98811,1e-05,1.6664]
[1777040361277,47.53,77956.78,0.0,-0.98811,1e-05,1.6664]
[1777040361369,47.54,77957.49,0.0,-0.9881,1e-05,1.6677]
[1777040366713,47.54,77959.82,0.0,-0.98806,1e-05,1.67216]
[1777040366771,47.54,77959.82,0.0,-0.98806,1e-05,1.67216]
[1777040366822,47.54,77959.82,0.0,-0.98806,1e-05,1.67216]
[1777040367006,47.54,77959.45,0.0,-0.98806,1e-05,1.67207]
[1777040367026,47.54,77959.45,0.0,-0.98806,1e-05,1.67207]
[1777040368121,47.54,77959.89,0.0,-0.98806,1e-05,1.67273]
[1777040368135,47.54,77959.89,0.0,-0.98806,1e-05,1.67273]
[1777040368271,47.54,77959.89,0.0,-0.98806,1e-05,1.67273]
[1777040368276,47.54,77959.89,0.0,-0.98806,1e-05,1.67273]
[1777040368427,47.54,77959.89,0.0,-0.98806,1e-05,1.67273]
[1777040368521,47.54,77959.89,0.0,-0.98806,1e-05,1.67273]
[1777040368528,47.55,77959.62,0.0,-0.98806,1e-05,1.67278]
[1777040371439,47.55,77962.85,0.0,-0.98803,1e-05,1.67625]
[1777040374460,47.55,77971.72,0.0,-0.98791,1e-05,1.69028]
[1777040375467,47.55,77977.35,0.0,-0.98784,1e-05,1.69901]
[1777040376843,47.55,77977.35,0.0,-0.98784,1e-05,1.69901]
[1777040376920,47.55,77977.35,0.0,-0.98784,1e-05,1.69901]
[1777040377022,47.56,77977.41,0.0,-0.98784,1e-05,1.69928]
[1777040377026,47.56,77977.41,0.0,-0.98784,1e-05,1.69928]
[1777040377134,47.56,77977.41,0.0,-0.98784,1e-05,1.69928]
[1777040377273,47.56,77977.41,0.0,-0.98784,1e-05,1.69928]
[1777040378354,47.56,77976.14,0.0,-0.98785,1e-05,1.69754]
[1777040378418,47.56,77976.14,0.0,-0.98785,1e-05,1.69754]
[1777040378527,47.56,77976.14,0.0,-0.98785,1e-05,1.69754]
[1777040378622,47.56,77975.75,0.0,-0.98786,1e-05,1.69713]
[1777040379496,47.56,77978.84,0.0,-0.98782,1e-05,1.70201]
[1777040382517,47.56,77981.68,0.0,-0.98778,1e-05,1.70686]
[1777040383827,47.56,77981.68,0.0,-0.98778,1e-05,1.70686]
[1777040383832,47.56,77981.68,0.0,-0.98778,1e-05,1.70686]
[1777040384022,47.56,77981.56,0.0,-0.98778,1e-05,1.70685]
[1777040384231,47.56,77981.56,0.0,-0.98778,1e-05,1.70685]
[1777040384275,47.56,77981.56,0.0,-0.98778,1e-05,1.70685]
[1777040384407,47.56,77981.56,0.0,-0.98778,1e-05,1.70685]
[1777040384519,47.56,77981.56,0.0,-0.98778,1e-05,1.70685]
[1777040384524,47.56,77981.56,0.0,-0.98778,1e-05,1.70685]
[1777040384767,47.56,77981.56,0.0,-0.98778,1e-05,1.70685]
[1777040384813,47.56,77981.56,0.0,-0.98778,1e-05,1.70685]
[1777040384921,47.56,77981.56,0.0,-0.98778,1e-05,1.70685]
[1777040384869,47.56,77980.95,0.0,-0.98778,1e-05,1.70609]
[1777040385021,47.56,77980.95,0.0,-0.98778,1e-05,1.70609]
[1777040385026,47.56,77980.95,0.0,-0.98778,1e-05,1.70609]
[1777040385237,47.56,77980.95,0.0,-0.98778,1e-05,1.70609]
[1777040385270,47.56,77980.95,0.0,-0.98778,1e-05,1.70609]
[1777040385538,47.56,77980.79,0.0,-0.98778,1e-05,1.70602]
[1777040387793,47.56,77982.45,0.0,-0.98776,1e-05,1.70873]
[1777040387859,47.57,78003.13,0.0,-0.9875,1e-05,1.74066]
[1777040388559,47.57,78006.51,0.0,-0.98746,1e-05,1.74601]
[1777040389567,47.57,77999.92,0.0,-0.98754,1e-05,1.73592]
[1777040390574,47.57,77997.1,0.0,-0.98757,1e-05,1.73169]
[1777040393099,47.57,77996.71,0.0,-0.98758,1e-05,1.73136]
[1777040393275,47.57,77996.71,0.0,-0.98758,1e-05,1.73136]
[1777040394129,47.57,77997.59,0.0,-0.98756,1e-05,1.73285]
[1777040394255,47.57,77997.59,0.0,-0.98756,1e-05,1.73285]
[1777040394281,47.57,77997.59,0.0,-0.98756,1e-05,1.73285]
[1777040394601,47.57,77997.98,0.0,-0.98756,1e-05,1.73358]
[1777040395609,47.57,77995.05,0.0,-0.98759,1e-05,1.7292]
[1777040397623,47.57,77987.42,0.0,-0.98769,1e-05,1.71777]
[1777040399637,47.57,77984.31,0.0,-0.98772,1e-05,1.71334]
[1777040401651,47.58,77981.65,0.0,-0.98775,1e-05,1.70962]
[1777040402561,47.58,77981.65,0.0,-0.98775,1e-05,1.70962]
[1777040402702,47.58,77981.65,0.0,-0.98775,1e-05,1.70962]
[1777040402784,47.58,77981.65,0.0,-0.98775,1e-05,1.70962]
[1777040402791,47.58,77981.65,0.0,-0.98775,1e-05,1.70962]
[1777040403666,47.58,77989.93,0.0,-0.98765,1e-05,1.72262]
[1777040404673,47.58,77999.96,0.0,-0.98752,1e-05,1.73821]
[1777040405680,47.58,78002.78,0.0,-0.98748,1e-05,1.7427]
[1777040405994,47.58,78002.78,0.0,-0.98748,1e-05,1.7427]
[1777040406026,47.58,78002.78,0.0,-0.98748,1e-05,1.7427]
[1777040406033,47.58,78002.78,0.0,-0.98748,1e-05,1.7427]
[1777040406272,47.58,78002.78,0.0,-0.98748,1e-05,1.7427]
[1777040406289,47.58,78002.78,0.0,-0.98748,1e-05,1.7427]
[1777040406687,47.58,78003.76,0.0,-0.98747,1e-05,1.74433]
[1777040407694,47.58,77997.74,0.0,-0.98755,1e-05,1.73513]
[1777040408654,47.58,77997.74,0.0,-0.98755,1e-05,1.73513]
[1777040408770,47.58,77997.74,0.0,-0.98755,1e-05,1.73513]
[1777040408785,47.58,77997.74,0.0,-0.98755,1e-05,1.73513]
[1777040408853,47.58,77993.34,0.0,-0.9876,1e-05,1.72848]
[1777040409379,47.58,77993.34,0.0,-0.9876,1e-05,1.72848]
[1777040409521,47.58,77993.34,0.0,-0.9876,1e-05,1.72848]
[1777040409527,47.58,77993.34,0.0,-0.9876,1e-05,1.72848]
[1777040409686,47.58,77993.34,0.0,-0.9876,1e-05,1.72848]
[1777040409773,47.58,77993.34,0.0,-0.9876,1e-05,1.72848]
[1777040409822,47.58,77995.22,0.0,-0.98758,1e-05,1.73151]
[1777040410719,47.58,78002.79,0.0,-0.98748,1e-05,1.74334]
[1777040411726,47.58,78006.97,0.0,-0.98742,1e-05,1.74993]
[1777040412641,47.58,78006.97,0.0,-0.98742,1e-05,1.74993]
[1777040412647,47.58,78006.97,0.0,-0.98742,1e-05,1.74993]
[1777040412761,47.58,78006.97,0.0,-0.98742,1e-05,1.74993]
[1777040412772,47.58,78006.97,0.0,-0.98742,1e-05,1.74993]
[1777040412874,47.58,78006.97,0.0,-0.98742,1e-05,1.74993]
[1777040412862,47.58,78011.33,0.0,-0.98737,1e-05,1.75681]
[1777040414864,47.58,78012.32,0.0,-0.98736,1e-05,1.75844]
[1777040414872,47.59,78012.17,0.0,-0.98736,1e-05,1.7583]
[1777040415019,47.59,78012.17,0.0,-0.98736,1e-05,1.7583]
[1777040415025,47.59,78012.17,0.0,-0.98736,1e-05,1.7583]
[1777040415169,47.59,78012.17,0.0,-0.98736,1e-05,1.7583]
[1777040415281,47.59,78012.17,0.0,-0.98736,1e-05,1.7583]
[1777040415522,47.59,78012.17,0.0,-0.98736,1e-05,1.7583]
[1777040415754,47.59,78007.9,0.0,-0.98741,1e-05,1.75174]
[1777040416028,47.59,78007.9,0.0,-0.98741,1e-05,1.75174]
[1777040416279,47.59,78007.9,0.0,-0.98741,1e-05,1.75174]
[1777040416490,47.59,78007.9,0.0,-0.98741,1e-05,1.75174]
[1777040416663,47.59,78007.9,0.0,-0.98741,1e-05,1.75174]
[1777040416771,47.59,78007.9,0.0,-0.98741,1e-05,1.75174]
[1777040416777,47.59,78007.9,0.0,-0.98741,1e-05,1.75174]
[1777040416978,47.59,78007.02,0.0,-0.98742,1e-05,1.75047]
[1777040417022,47.59,78007.02,0.0,-0.98742,1e-05,1.75047]
[1777040418775,47.59,78013.19,0.0,-0.98734,1e-05,1.76028]
[1777040419258,47.59,78013.19,0.0,-0.98734,1e-05,1.76028]
[1777040419271,47.59,78013.19,0.0,-0.98734,1e-05,1.76028]
[1777040419289,47.59,78013.19,0.0,-0.98734,1e-05,1.76028]
[1777040419376,47.59,78013.19,0.0,-0.98734,1e-05,1.76028]
[1777040419518,47.59,78013.19,0.0,-0.98734,1e-05,1.76028]
[1777040419772,47.59,78013.19,0.0,-0.98734,1e-05,1.76028]
[1777040419782,47.59,78017.6,0.0,-0.98728,1e-05,1.76726]
[1777040420789,47.59,78025.43,0.0,-0.98718,1e-05,1.77962]
[1777040421796,47.59,78026.17,0.0,-0.98717,1e-05,1.78084]
[1777040424099,47.59,78025.14,0.0,-0.98718,1e-05,1.77932]
[1777040424105,47.59,78025.14,0.0,-0.98718,1e-05,1.77932]
[1777040424229,47.59,78025.14,0.0,-0.98718,1e-05,1.77932]
[1777040424253,47.59,78025.14,0.0,-0.98718,1e-05,1.77932]
[1777040424342,47.59,78025.14,0.0,-0.98718,1e-05,1.77932]
[1777040424456,47.59,78025.14,0.0,-0.98718,1e-05,1.77932]
[1777040424525,47.59,78025.14,0.0,-0.98718,1e-05,1.77932]
[1777040424585,47.59,78025.14,0.0,-0.98718,1e-05,1.77932]
[1777040424592,47.59,78025.14,0.0,-0.98718,1e-05,1.77932]
[1777040424713,47.59,78025.14,0.0,-0.98718,1e-05,1.77932]
[1777040424771,47.59,78025.14,0.0,-0.98718,1e-05,1.77932]
[1777040424883,47.59,78025.14,0.0,-0.98718,1e-05,1.77932]
[1777040424974,47.59,78025.14,0.0,-0.98718,1e-05,1.77932]
[1777040424937,47.59,78025.04,0.0,-0.98718,1e-05,1.77922]
[1777040425021,47.59,78025.04,0.0,-0.98718,1e-05,1.77922]
[1777040425122,47.59,78025.04,0.0,-0.98718,1e-05,1.77922]
[1777040425234,47.59,78025.04,0.0,-0.98718,1e-05,1.77922]
[1777040425273,47.59,78025.04,0.0,-0.98718,1e-05,1.77922]
[1777040425427,47.59,78025.04,0.0,-0.98718,1e-05,1.77922]
[1777040425521,47.59,78025.04,0.0,-0.98718,1e-05,1.77922]
[1777040425777,47.59,78025.04,0.0,-0.98718,1e-05,1.77922]
[1777040425948,47.59,78025.04,0.0,-0.98718,1e-05,1.77922]
[1777040427839,47.59,78018.16,0.0,-0.98727,1e-05,1.76857]
[1777040428019,47.59,78018.16,0.0,-0.98727,1e-05,1.76857]
[1777040428272,47.59,78018.16,0.0,-0.98727,1e-05,1.76857]
[1777040428410,47.59,78018.16,0.0,-0.98727,1e-05,1.76857]
[1777040428521,47.59,78018.16,0.0,-0.98727,1e-05,1.76857]
[1777040428722,47.59,78018.16,0.0,-0.98727,1e-05,1.76857]
[1777040428771,47.59,78018.16,0.0,-0.98727,1e-05,1.76857]
[1777040428776,47.59,78018.16,0.0,-0.98727,1e-05,1.76857]
[1777040428894,47.59,78018.16,0.0,-0.98727,1e-05,1.76857]
[1777040428846,47.59,78015.69,0.0,-0.9873,1e-05,1.76477]
[1777040429023,47.59,78015.69,0.0,-0.9873,1e-05,1.76477]
[1777040429032,47.59,78015.69,0.0,-0.9873,1e-05,1.76477]
[1777040429170,47.59,78015.69,0.0,-0.9873,1e-05,1.76477]
[1777040429270,47.59,78015.69,0.0,-0.9873,1e-05,1.76477]
[1777040429281,47.59,78015.69,0.0,-0.9873,1e-05,1.76477]
[1777040429458,47.59,78015.69,0.0,-0.9873,1e-05,1.76477]
[1777040429520,47.59,78015.69,0.0,-0.9873,1e-05,1.76477]
[1777040429628,47.59,78015.69,0.0,-0.9873,1e-05,1.76477]
[1777040429739,47.59,78015.69,0.0,-0.9873,1e-05,1.76477]
[1777040429772,47.59,78015.69,0.0,-0.9873,1e-05,1.76477]
[1777040429870,47.59,78015.69,0.0,-0.9873,1e-05,1.76477]
[1777040429972,47.59,78020.68,0.0,-0.98724,1e-05,1.77266]
[1777040430030,47.59,78020.68,0.0,-0.98724,1e-05,1.77266]
[1777040430137,47.59,78020.68,0.0,-0.98724,1e-05,1.77266]
[1777040430228,47.59,78020.68,0.0,-0.98724,1e-05,1.77266]
[1777040430277,47.59,78020.68,0.0,-0.98724,1e-05,1.77266]
[1777040434720,47.59,78017.94,0.0,-0.98729,1e-05,1.76647]
[1777040434748,47.59,78017.94,0.0,-0.98729,1e-05,1.76647]
[1777040434774,47.59,78017.94,0.0,-0.98729,1e-05,1.76647]
[1777040434888,47.59,78007.28,0.0,-0.98742,1e-05,1.74993]
[1777040435895,47.59,78003.73,0.0,-0.98747,1e-05,1.74452]
[1777040440937,47.6,77996.22,0.0,-0.98756,1e-05,1.73346]
[1777040441897,47.6,77996.22,0.0,-0.98756,1e-05,1.73346]
[1777040441991,47.6,77991.87,0.0,-0.98761,1e-05,1.72689]
[1777040442020,47.6,77991.87,0.0,-0.98761,1e-05,1.72689]
[1777040442030,47.6,77991.87,0.0,-0.98761,1e-05,1.72689]
[1777040442044,47.6,77991.87,0.0,-0.98761,1e-05,1.72689]
[1777040442158,47.6,77991.87,0.0,-0.98761,1e-05,1.72689]
[1777040442270,47.6,77991.87,0.0,-0.98761,1e-05,1.72689]
[1777040442271,47.6,77991.87,0.0,-0.98761,1e-05,1.72689]
[1777040442381,47.6,77991.87,0.0,-0.98761,1e-05,1.72689]
[1777040442520,47.6,77991.87,0.0,-0.98761,1e-05,1.72689]
[1777040442527,47.6,77991.87,0.0,-0.98761,1e-05,1.72689]
[1777040442645,47.6,77991.87,0.0,-0.98761,1e-05,1.72689]
[1777040442763,47.6,77991.87,0.0,-0.98761,1e-05,1.72689]
[1777040442770,47.6,77991.87,0.0,-0.98761,1e-05,1.72689]
[1777040442874,47.6,77991.87,0.0,-0.98761,1e-05,1.72689]
[1777040442997,47.6,77991.87,0.0,-0.98761,1e-05,1.72689]
[1777040442952,47.6,77988.53,0.0,-0.98765,1e-05,1.72191]
[1777040443020,47.6,77988.53,0.0,-0.98765,1e-05,1.72191]
[1777040443139,47.6,77988.53,0.0,-0.98765,1e-05,1.72191]
[1777040443959,47.6,77989.7,0.0,-0.98763,1e-05,1.72385]
[1777040444966,47.6,77987.38,0.0,-0.98766,1e-05,1.72043]
[1777040446024,47.6,77987.93,0.0,-0.98765,1e-05,1.72143]
[1777040446273,47.6,77987.93,0.0,-0.98765,1e-05,1.72143]
[1777040446372,47.6,77987.93,0.0,-0.98765,1e-05,1.72143]
[1777040446528,47.6,77987.93,0.0,-0.98765,1e-05,1.72143]
[1777040446671,47.6,77987.93,0.0,-0.98765,1e-05,1.72143]
[1777040446774,47.6,77987.93,0.0,-0.98765,1e-05,1.72143]
[1777040446780,47.6,77987.93,0.0,-0.98765,1e-05,1.72143]
[1777040446981,47.6,77987.93,0.0,-0.98765,1e-05,1.72143]
[1777040446980,47.6,77989.25,0.0,-0.98764,1e-05,1.7236]
[1777040447019,47.6,77989.25,0.0,-0.98764,1e-05,1.7236]
[1777040447059,47.6,77989.25,0.0,-0.98764,1e-05,1.7236]
[1777040447165,47.6,77989.25,0.0,-0.98764,1e-05,1.7236]
[1777040447270,47.6,77989.25,0.0,-0.98764,1e-05,1.7236]
[1777040447276,47.6,77989.25,0.0,-0.98764,1e-05,1.7236]
[1777040447382,47.6,77989.25,0.0,-0.98764,1e-05,1.7236]
[1777040447489,47.6,77989.25,0.0,-0.98764,1e-05,1.7236]
[1777040447522,47.6,77989.25,0.0,-0.98764,1e-05,1.7236]
[1777040447601,47.6,77989.25,0.0,-0.98764,1e-05,1.7236]
[1777040447729,47.6,77989.25,0.0,-0.98764,1e-05,1.7236]
[1777040447783,47.6,77989.25,0.0,-0.98764,1e-05,1.7236]
[1777040447977,47.6,77989.25,0.0,-0.98764,1e-05,1.7236]
[1777040447987,47.6,77992.4,0.0,-0.9876,1e-05,1.72858]
[1777040448239,47.6,77992.4,0.0,-0.9876,1e-05,1.72858]
[1777040448272,47.6,77992.4,0.0,-0.9876,1e-05,1.72858]
[1777040448355,47.6,77992.4,0.0,-0.9876,1e-05,1.72858]
[1777040448994,47.6,77997.59,0.0,-0.98753,1e-05,1.73671]
[1777040450000,47.6,77993.29,0.0,-0.98758,1e-05,1.7302]
[1777040451012,47.6,77988.63,0.0,-0.98764,1e-05,1.72317]
[1777040452021,47.6,77988.63,0.0,-0.98764,1e-05,1.72317]
[1777040452016,47.6,77980.38,0.0,-0.98774,1e-05,1.7107]
[1777040453022,47.61,77978.41,0.0,-0.98777,1e-05,1.70786]
[1777040456020,47.61,77978.64,0.0,-0.98776,1e-05,1.70838]
[1777040456024,47.61,77976.54,0.0,-0.98778,1e-05,1.70552]
[1777040456144,47.61,77976.54,0.0,-0.98778,1e-05,1.70552]
[1777040456253,47.61,77976.54,0.0,-0.98778,1e-05,1.70552]
[1777040456299,47.61,77976.54,0.0,-0.98778,1e-05,1.70552]
[1777040456521,47.61,77976.54,0.0,-0.98778,1e-05,1.70552]
[1777040456623,47.61,77972.99,0.0,-0.98783,1e-05,1.70031]
[1777040457051,47.61,77975.11,0.0,-0.9878,1e-05,1.70353]
[1777040458730,47.61,77975.11,0.0,-0.9878,1e-05,1.70353]
[1777040458771,47.61,77975.11,0.0,-0.9878,1e-05,1.70353]
[1777040459019,47.61,77975.11,0.0,-0.9878,1e-05,1.70353]
[1777040459032,47.61,77976.72,0.0,-0.98778,1e-05,1.70632]
[1777040459065,47.61,77982.14,0.0,-0.98771,1e-05,1.71458]
[1777040462086,47.61,77979.79,0.0,-0.98774,1e-05,1.71145]
[1777040465108,47.62,77978.06,0.0,-0.98775,1e-05,1.70929]
[1777040468128,47.62,77976.84,0.0,-0.98776,1e-05,1.70792]
[1777040470143,47.62,77975.78,0.0,-0.98777,1e-05,1.70664]
[1777040474171,47.62,77972.27,0.0,-0.98781,1e-05,1.70197]
[1777040475812,47.63,77979.56,0.0,-0.98772,1e-05,1.71339]
[1777040476185,47.63,77985.64,0.0,-0.98764,1e-05,1.72269]
[1777040477192,47.63,77984.26,0.0,-0.98766,1e-05,1.72072]
[1777040480213,47.63,77985.46,0.0,-0.98764,1e-05,1.72298]
[1777040482231,47.63,77979.43,0.0,-0.98771,1e-05,1.71404]
[1777040483238,47.63,77969.93,0.0,-0.98783,1e-05,1.69974]
[1777040484694,47.63,77969.93,0.0,-0.98783,1e-05,1.69974]
[1777040484790,47.63,77969.93,0.0,-0.98783,1e-05,1.69974]
[1777040484888,47.63,77961.68,0.0,-0.98793,1e-05,1.68764]
[1777040485252,47.63,77949.63,0.0,-0.98808,1e-05,1.66955]
[1777040486259,47.63,77936.55,0.0,-0.98823,1e-05,1.65031]
[1777040487266,47.64,77921.4,0.0,-0.98841,1e-05,1.62825]
[1777040488273,47.64,77917.7,0.0,-0.98845,1e-05,1.62314]
[1777040490288,47.64,77921.29,0.0,-0.9884,1e-05,1.62901]
[1777040494315,47.65,77924.89,0.0,-0.98837,1e-05,1.63345]
[1777040496329,47.65,77926.71,0.0,-0.98834,1e-05,1.6367]
[1777040497335,47.65,77928.32,0.0,-0.98832,1e-05,1.63936]
[1777040499357,47.65,77928.69,0.0,-0.98831,1e-05,1.64018]
[1777040499593,47.65,77928.69,0.0,-0.98831,1e-05,1.64018]
[1777040499669,47.66,77915.49,0.0,-0.98846,1e-05,1.62141]
[1777040500129,47.66,77915.49,0.0,-0.98846,1e-05,1.62141]
[1777040500365,47.66,77912.47,0.0,-0.9885,1e-05,1.61701]
[1777040502755,47.66,77913.24,0.0,-0.98849,1e-05,1.61845]
[1777040502795,47.66,77939.12,0.0,-0.98818,1e-05,1.65685]
[1777040503386,47.66,77944.74,0.0,-0.98811,1e-05,1.66521]
[1777040505825,47.66,77945.35,0.0,-0.9881,1e-05,1.66636]
[1777040507415,47.67,77941.37,0.0,-0.98814,1e-05,1.66114]
[1777040508567,47.67,77941.37,0.0,-0.98814,1e-05,1.66114]
[1777040508777,47.67,77941.37,0.0,-0.98814,1e-05,1.66114]
[1777040508998,47.67,77941.37,0.0,-0.98814,1e-05,1.66114]
[1777040509074,47.67,77936.65,0.0,-0.98819,1e-05,1.6546]
[1777040509429,47.67,77916.04,0.0,-0.98844,1e-05,1.62425]
[1777040510436,47.67,77911.5,0.0,-0.98849,1e-05,1.61788]
[1777040511443,47.67,77912.46,0.0,-0.98848,1e-05,1.61958]
[1777040512854,47.67,77912.46,0.0,-0.98848,1e-05,1.61958]
[1777040512865,47.68,77907.94,0.0,-0.98853,1e-05,1.61363]
[1777040514464,47.68,77915.54,0.0,-0.98843,1e-05,1.62503]
[1777040515471,47.68,77924.18,0.0,-0.98833,1e-05,1.63803]
[1777040516479,47.68,77925.48,0.0,-0.98831,1e-05,1.64025]
[1777040517486,47.68,77926.95,0.0,-0.98829,1e-05,1.6427]
[1777040518493,47.68,77932.92,0.0,-0.98822,1e-05,1.6518]
[1777040519500,47.69,77938.87,0.0,-0.98814,1e-05,1.66091]
[1777040521514,47.69,77942.86,0.0,-0.98809,1e-05,1.66736]
[1777040522521,47.7,77937.23,0.0,-0.98814,1e-05,1.66136]
[1777040526242,47.71,77939.82,0.0,-0.9881,1e-05,1.66594]
[1777040526276,47.71,77939.82,0.0,-0.9881,1e-05,1.66594]
[1777040526282,47.71,77939.82,0.0,-0.9881,1e-05,1.66594]
[1777040526522,47.71,77939.82,0.0,-0.9881,1e-05,1.66594]
[1777040527145,47.71,77940.05,0.0,-0.9881,1e-05,1.66652]
[1777040527202,47.71,77940.05,0.0,-0.9881,1e-05,1.66652]
[1777040527281,47.71,77940.05,0.0,-0.9881,1e-05,1.66652]
[1777040527557,47.72,77940.63,0.0,-0.98807,1e-05,1.66974]
[1777040531585,47.75,77937.76,0.0,-0.98806,1e-05,1.67051]
[1777040532443,47.75,77937.76,0.0,-0.98806,1e-05,1.67051]
[1777040532520,47.75,77937.76,0.0,-0.98806,1e-05,1.67051]
[1777040532772,47.75,77937.76,0.0,-0.98806,1e-05,1.67051]
[1777040533601,47.75,77941.17,0.0,-0.98802,1e-05,1.67605]
[1777040534608,47.75,77946.65,0.0,-0.98795,1e-05,1.6845]
[1777040535615,47.75,77954.2,0.0,-0.98785,1e-05,1.69629]
[1777040536622,47.75,77958.88,0.0,-0.98779,1e-05,1.70356]
[1777040538635,47.76,77952.2,0.0,-0.98787,1e-05,1.6938]
[1777040540131,47.76,77951.91,0.0,-0.98788,1e-05,1.69354]
[1777040540201,47.76,77951.91,0.0,-0.98788,1e-05,1.69354]
[1777040540310,47.76,77951.91,0.0,-0.98788,1e-05,1.69354]
[1777040540599,47.76,77951.91,0.0,-0.98788,1e-05,1.69354]
[1777040542054,47.76,77953.34,0.0,-0.98786,1e-05,1.69589]
[1777040542098,47.76,77954.84,0.0,-0.98784,1e-05,1.69833]
[1777040542242,47.76,77954.84,0.0,-0.98784,1e-05,1.69833]
[1777040542317,47.76,77954.84,0.0,-0.98784,1e-05,1.69833]
[1777040542664,47.76,77958.25,0.0,-0.98779,1e-05,1.70367]
[1777040544678,47.76,77954.53,0.0,-0.98784,1e-05,1.69837]
[1777040547699,47.76,77950.24,0.0,-0.98788,1e-05,1.69242]
[1777040548657,47.76,77950.24,0.0,-0.98788,1e-05,1.69242]
[1777040548773,47.76,77950.24,0.0,-0.98788,1e-05,1.69242]
[1777040548778,47.76,77950.24,0.0,-0.98788,1e-05,1.69242]
[1777040549022,47.76,77950.24,0.0,-0.98788,1e-05,1.69242]
[1777040549713,47.77,77946.94,0.0,-0.98792,1e-05,1.68783]
[1777040551684,47.77,77944.67,0.0,-0.98795,1e-05,1.68461]
[1777040551766,47.77,77944.67,0.0,-0.98795,1e-05,1.68461]
[1777040551898,47.77,77944.67,0.0,-0.98795,1e-05,1.68461]
[1777040552030,47.77,77944.67,0.0,-0.98795,1e-05,1.68461]
[1777040552108,47.77,77944.6,0.0,-0.98796,1e-05,1.68263]
[1777040552173,47.77,77944.6,0.0,-0.98796,1e-05,1.68263]
[1777040552271,47.77,77944.6,0.0,-0.98796,1e-05,1.68263]
[1777040552734,47.77,77928.6,0.0,-0.98815,1e-05,1.65896]
[1777040553741,47.77,77927.7,0.0,-0.98816,1e-05,1.65787]
[1777040554240,47.77,77927.7,0.0,-0.98816,1e-05,1.65787]
[1777040554246,47.77,77927.7,0.0,-0.98816,1e-05,1.65787]
[1777040554270,47.77,77927.7,0.0,-0.98816,1e-05,1.65787]
[1777040559315,47.78,77927.06,0.0,-0.98816,1e-05,1.65814]
[1777040559643,47.78,77927.06,0.0,-0.98816,1e-05,1.65814]
[1777040559649,47.78,77927.06,0.0,-0.98816,1e-05,1.65814]
[1777040559774,47.78,77927.06,0.0,-0.98816,1e-05,1.65814]
[1777040560173,47.78,77927.07,0.0,-0.98816,1e-05,1.6584]
[1777040560215,47.78,77927.07,0.0,-0.98816,1e-05,1.6584]
[1777040560272,47.78,77927.07,0.0,-0.98816,1e-05,1.6584]
[1777040560790,47.78,77927.1,0.0,-0.98816,1e-05,1.65869]
[1777040566832,47.79,77929.64,0.0,-0.98811,1e-05,1.66389]
[1777040567825,47.79,77929.64,0.0,-0.98811,1e-05,1.66389]
[1777040567980,47.79,77929.64,0.0,-0.98811,1e-05,1.66389]
[1777040568020,47.79,77929.64,0.0,-0.98811,1e-05,1.66389]
[1777040568220,47.79,77930.32,0.0,-0.9881,1e-05,1.66513]
[1777040568225,47.79,77930.32,0.0,-0.9881,1e-05,1.66513]
[1777040568278,47.79,77930.32,0.0,-0.9881,1e-05,1.66513]
[1777040568845,47.79,77929.46,0.0,-0.98811,1e-05,1.66408]
[1777040572873,47.8,77935.03,0.0,-0.98804,1e-05,1.67328]
[1777040573174,47.8,77935.03,0.0,-0.98804,1e-05,1.67328]
[1777040573181,47.8,77935.03,0.0,-0.98804,1e-05,1.67328]
[1777040573271,47.8,77935.03,0.0,-0.98804,1e-05,1.67328]
[1777040573879,47.8,77935.03,0.0,-0.98804,1e-05,1.67328]
[1777040574024,47.8,77935.03,0.0,-0.98804,1e-05,1.67328]
[1777040574030,47.8,77935.03,0.0,-0.98804,1e-05,1.67328]
[1777040574089,47.8,77934.92,0.0,-0.98804,1e-05,1.67333]
[1777040574201,47.8,77934.92,0.0,-0.98804,1e-05,1.67333]
[1777040574271,47.8,77934.92,0.0,-0.98804,1e-05,1.67333]
[1777040574888,47.8,77934.88,0.0,-0.98804,1e-05,1.67348]
[1777040575895,47.8,77931.69,0.0,-0.98807,1e-05,1.66893]
[1777040577462,47.81,77929.57,0.0,-0.98808,1e-05,1.66795]
[1777040577520,47.81,77929.57,0.0,-0.98808,1e-05,1.66795]
[1777040577528,47.81,77929.57,0.0,-0.98808,1e-05,1.66795]
[1777040577775,47.81,77929.57,0.0,-0.98808,1e-05,1.66795]
[1777040579842,47.84,77927.14,0.0,-0.98807,1e-05,1.6687]
[1777040580028,47.84,77927.14,0.0,-0.98807,1e-05,1.6687]
[1777040580046,47.84,77927.14,0.0,-0.98807,1e-05,1.6687]
[1777040580122,47.84,77924.68,0.0,-0.9881,1e-05,1.66526]
[1777040580284,47.84,77924.68,0.0,-0.9881,1e-05,1.66526]
[1777040580930,47.85,77918.89,0.0,-0.98815,1e-05,1.65888]
[1777040581937,47.86,77911.08,0.0,-0.98823,1e-05,1.64965]
[1777040582944,47.88,77905.84,0.0,-0.98827,1e-05,1.64439]
[1777040583951,47.89,77902.33,0.0,-0.98829,1e-05,1.64178]
[1777040584958,47.91,77909.94,0.0,-0.98818,1e-05,1.65557]
[1777040585965,47.92,77911.84,0.0,-0.98814,1e-05,1.66073]
[1777040587174,47.92,77911.84,0.0,-0.98814,1e-05,1.66073]
[1777040587180,47.92,77912.32,0.0,-0.98813,1e-05,1.66167]
[1777040587323,47.92,77912.32,0.0,-0.98813,1e-05,1.66167]
[1777040587871,47.92,77912.32,0.0,-0.98813,1e-05,1.66167]
[1777040587993,47.92,77912.32,0.0,-0.98813,1e-05,1.66167]
[1777040588023,47.92,77912.32,0.0,-0.98813,1e-05,1.66167]
[1777040588085,47.92,77908.6,0.0,-0.98817,1e-05,1.65639]
[1777040591000,47.94,77917.04,0.0,-0.98805,1e-05,1.67169]
[1777040592009,47.94,77919.09,0.0,-0.98802,1e-05,1.67495]
[1777040592624,47.94,77919.09,0.0,-0.98802,1e-05,1.67495]
[1777040592769,47.94,77919.09,0.0,-0.98802,1e-05,1.67495]
[1777040593023,47.94,77919.09,0.0,-0.98802,1e-05,1.67495]
[1777040593089,47.94,77919.09,0.0,-0.98802,1e-05,1.67495]
[1777040593151,47.94,77919.09,0.0,-0.98802,1e-05,1.67495]
[1777040593118,47.94,77918.58,0.0,-0.98803,1e-05,1.67439]
[1777040593269,47.94,77918.58,0.0,-0.98803,1e-05,1.67439]
[1777040594022,47.94,77920.29,0.0,-0.988,1e-05,1.67715]
[1777040597043,47.94,77929.44,0.0,-0.98789,1e-05,1.69144]
[1777040598050,47.94,77933.83,0.0,-0.98783,1e-05,1.69822]
[1777040598408,47.94,77933.83,0.0,-0.98783,1e-05,1.69822]
[1777040598414,47.94,77933.83,0.0,-0.98783,1e-05,1.69822]
[1777040598525,47.94,77933.83,0.0,-0.98783,1e-05,1.69822]
[1777040598650,47.94,77933.83,0.0,-0.98783,1e-05,1.69822]
[1777040598776,47.94,77933.83,0.0,-0.98783,1e-05,1.69822]
[1777040598798,47.94,77933.83,0.0,-0.98783,1e-05,1.69822]
[1777040598815,47.94,77933.83,0.0,-0.98783,1e-05,1.69822]
[1777040598875,47.94,77933.83,0.0,-0.98783,1e-05,1.69822]
[1777040598997,47.94,77933.83,0.0,-0.98783,1e-05,1.69822]
[1777040599024,47.94,77933.83,0.0,-0.98783,1e-05,1.69822]
[1777040599057,47.94,77934.08,0.0,-0.98783,1e-05,1.69876]
[1777040604091,47.95,77927.27,0.0,-0.9879,1e-05,1.68935]
[1777040605099,47.95,77924.06,0.0,-0.98794,1e-05,1.68472]
[1777040605687,47.95,77924.06,0.0,-0.98794,1e-05,1.68472]
[1777040605772,47.95,77924.06,0.0,-0.98794,1e-05,1.68472]
[1777040605779,47.95,77924.06,0.0,-0.98794,1e-05,1.68472]
[1777040605896,47.95,77924.06,0.0,-0.98794,1e-05,1.68472]
[1777040606020,47.95,77924.06,0.0,-0.98794,1e-05,1.68472]
[1777040606037,47.95,77924.06,0.0,-0.98794,1e-05,1.68472]
[1777040606147,47.95,77924.06,0.0,-0.98794,1e-05,1.68472]
[1777040606272,47.95,77924.77,0.0,-0.98793,1e-05,1.68597]
[1777040606278,47.95,77924.77,0.0,-0.98793,1e-05,1.68597]
[1777040606402,47.95,77924.77,0.0,-0.98793,1e-05,1.68597]
[1777040606478,47.95,77924.77,0.0,-0.98793,1e-05,1.68597]
[1777040606520,47.95,77924.77,0.0,-0.98793,1e-05,1.68597]
[1777040606531,47.95,77924.77,0.0,-0.98793,1e-05,1.68597]
[1777040606644,47.95,77924.77,0.0,-0.98793,1e-05,1.68597]
[1777040606768,47.95,77924.77,0.0,-0.98793,1e-05,1.68597]
[1777040606904,47.95,77924.77,0.0,-0.98793,1e-05,1.68597]
[1777040607021,47.95,77924.77,0.0,-0.98793,1e-05,1.68597]
[1777040607028,47.95,77924.77,0.0,-0.98793,1e-05,1.68597]
[1777040607161,47.95,77924.77,0.0,-0.98793,1e-05,1.68597]
[1777040607113,47.95,77927.09,0.0,-0.9879,1e-05,1.68964]
[1777040607270,47.95,77927.09,0.0,-0.9879,1e-05,1.68964]
[1777040608119,47.95,77930.29,0.0,-0.98786,1e-05,1.69463]
[1777040610134,47.96,77933.09,0.0,-0.98782,1e-05,1.69919]
[1777040615169,47.96,77932.66,0.0,-0.98784,1e-05,1.69732]
[1777040616817,47.96,77932.88,0.0,-0.98783,1e-05,1.69782]
[1777040616878,47.96,77932.88,0.0,-0.98783,1e-05,1.69782]
[1777040616993,47.96,77932.88,0.0,-0.98783,1e-05,1.69782]
[1777040617021,47.96,77932.88,0.0,-0.98783,1e-05,1.69782]
[1777040617123,47.96,77932.88,0.0,-0.98783,1e-05,1.69782]
[1777040617180,47.96,77932.88,0.0,-0.98783,1e-05,1.69782]
[1777040617183,47.96,77932.53,0.0,-0.98783,1e-05,1.69747]
[1777040617272,47.96,77932.53,0.0,-0.98783,1e-05,1.69747]
[1777040617284,47.96,77932.53,0.0,-0.98783,1e-05,1.69747]
[1777040617347,47.96,77932.53,0.0,-0.98783,1e-05,1.69747]
[1777040618190,47.96,77943.66,0.0,-0.9877,1e-05,1.71447]
[1777040619197,47.96,77946.78,0.0,-0.98766,1e-05,1.71936]
[1777040620022,47.96,77946.78,0.0,-0.98766,1e-05,1.71936]
[1777040620204,47.96,77949.9,0.0,-0.98762,1e-05,1.72425]
[1777040620271,47.96,77949.9,0.0,-0.98762,1e-05,1.72425]
[1777040620277,47.96,77949.9,0.0,-0.98762,1e-05,1.72425]
[1777040620534,47.96,77949.9,0.0,-0.98762,1e-05,1.72425]
[1777040620772,47.96,77949.9,0.0,-0.98762,1e-05,1.72425]
[1777040620777,47.96,77949.9,0.0,-0.98762,1e-05,1.72425]
[1777040620870,47.96,77949.9,0.0,-0.98762,1e-05,1.72425]
[1777040621019,47.96,77949.9,0.0,-0.98762,1e-05,1.72425]
[1777040621025,47.96,77949.9,0.0,-0.98762,1e-05,1.72425]
[1777040621295,47.97,77950.63,0.0,-0.98761,1e-05,1.72549]
[1777040621519,47.97,77950.63,0.0,-0.98761,1e-05,1.72549]
[1777040621801,47.97,77950.63,0.0,-0.98761,1e-05,1.72549]
[1777040622056,47.97,77950.63,0.0,-0.98761,1e-05,1.72549]
[1777040622269,47.97,77950.63,0.0,-0.9876,1e-05,1.72562]
[1777040622555,47.97,77950.63,0.0,-0.9876,1e-05,1.72562]
[1777040622769,47.97,77950.63,0.0,-0.9876,1e-05,1.72562]
[1777040623023,47.97,77950.63,0.0,-0.9876,1e-05,1.72562]
[1777040623180,47.97,77950.63,0.0,-0.9876,1e-05,1.72562]
[1777040625005,47.97,77952.08,0.0,-0.98759,1e-05,1.72795]
[1777040625026,47.97,77952.08,0.0,-0.98759,1e-05,1.72795]
[1777040625060,47.97,77952.08,0.0,-0.98759,1e-05,1.72795]
[1777040625193,47.97,77952.08,0.0,-0.98759,1e-05,1.72795]
[1777040625161,47.97,77954.32,0.0,-0.98756,1e-05,1.73162]
[1777040625272,47.97,77954.32,0.0,-0.98756,1e-05,1.73162]
[1777040626019,47.97,77954.32,0.0,-0.98756,1e-05,1.73162]
[1777040626061,47.97,77953.64,0.0,-0.98756,1e-05,1.7307]
[1777040626270,47.97,77953.64,0.0,-0.98756,1e-05,1.7307]
[1777040626276,47.97,77953.64,0.0,-0.98756,1e-05,1.7307]
[1777040626519,47.97,77953.64,0.0,-0.98756,1e-05,1.7307]
[1777040626770,47.97,77953.64,0.0,-0.98756,1e-05,1.7307]
[1777040626776,47.97,77953.64,0.0,-0.98756,1e-05,1.7307]
[1777040626947,47.97,77953.64,0.0,-0.98756,1e-05,1.7307]
[1777040627020,47.97,77953.64,0.0,-0.98756,1e-05,1.7307]
[1777040627091,47.97,77953.64,0.0,-0.98756,1e-05,1.7307]
[1777040627121,47.97,77947.6,0.0,-0.98764,1e-05,1.72162]
[1777040627254,47.97,77944.32,0.0,-0.98768,1e-05,1.71663]
[1777040630019,47.97,77944.46,0.0,-0.98767,1e-05,1.71699]
[1777040630276,47.97,77944.81,0.0,-0.98767,1e-05,1.7178]
[1777040630282,47.97,77944.81,0.0,-0.98767,1e-05,1.7178]
[1777040630515,47.97,77944.81,0.0,-0.98767,1e-05,1.7178]
[1777040630764,47.97,77944.81,0.0,-0.98767,1e-05,1.7178]
[1777040630771,47.97,77944.81,0.0,-0.98767,1e-05,1.7178]
[1777040630986,47.97,77944.81,0.0,-0.98767,1e-05,1.7178]
[1777040631099,47.97,77944.81,0.0,-0.98767,1e-05,1.7178]
[1777040631271,47.97,77945.0,0.0,-0.98766,1e-05,1.71823]
[1777040631283,47.97,77939.95,0.0,-0.98773,1e-05,1.71057]
[1777040632338,47.97,77939.95,0.0,-0.98773,1e-05,1.71057]
[1777040632430,47.97,77939.95,0.0,-0.98773,1e-05,1.71057]
[1777040632521,47.97,77939.95,0.0,-0.98773,1e-05,1.71057]
[1777040632525,47.97,77935.93,0.0,-0.98778,1e-05,1.70464]
[1777040634304,47.97,77939.35,0.0,-0.98773,1e-05,1.71014]
[1777040636688,47.98,77941.49,0.0,-0.9877,1e-05,1.71353]
[1777040636694,47.98,77941.49,0.0,-0.9877,1e-05,1.71353]
[1777040636769,47.98,77941.49,0.0,-0.9877,1e-05,1.71353]
[1777040636790,47.98,77946.07,0.0,-0.98764,1e-05,1.72077]
[1777040639223,47.98,77942.9,0.0,-0.98768,1e-05,1.71623]
[1777040639375,47.98,77942.9,0.0,-0.98768,1e-05,1.71623]
[1777040639519,47.98,77942.9,0.0,-0.98768,1e-05,1.71623]
[1777040639524,47.98,77942.9,0.0,-0.98768,1e-05,1.71623]
[1777040639772,47.98,77942.9,0.0,-0.98768,1e-05,1.71623]
[1777040639873,47.98,77936.21,0.0,-0.98776,1e-05,1.70626]
[1777040645381,47.98,77934.34,0.0,-0.98778,1e-05,1.70425]
[1777040647171,47.98,77934.34,0.0,-0.98778,1e-05,1.70425]
[1777040647176,47.98,77934.34,0.0,-0.98778,1e-05,1.70425]
[1777040647175,47.99,77933.7,0.0,-0.98778,1e-05,1.70362]
[1777040647270,47.99,77933.7,0.0,-0.98778,1e-05,1.70362]
[1777040647395,47.99,77933.42,0.0,-0.98779,1e-05,1.7032]
[1777040649409,47.99,77922.35,0.0,-0.98792,1e-05,1.6869]
[1777040650416,47.99,77911.13,0.0,-0.98805,1e-05,1.67036]
[1777040651423,47.99,77909.25,0.0,-0.98808,1e-05,1.66779]
[1777040652429,47.99,77905.23,0.0,-0.98812,1e-05,1.66206]
[1777040653437,47.99,77902.4,0.0,-0.98815,1e-05,1.65812]
[1777040655378,47.99,77903.09,0.0,-0.98814,1e-05,1.65938]
[1777040655524,47.99,77903.09,0.0,-0.98814,1e-05,1.65938]
[1777040655530,47.99,77903.09,0.0,-0.98814,1e-05,1.65938]
[1777040655770,47.99,77903.09,0.0,-0.98814,1e-05,1.65938]
[1777040655794,48.0,77903.23,0.0,-0.98814,1e-05,1.66006]
[1777040661493,48.0,77908.94,0.0,-0.98806,1e-05,1.66972]
[1777040662331,48.0,77908.94,0.0,-0.98806,1e-05,1.66972]
[1777040662409,48.0,77908.94,0.0,-0.98806,1e-05,1.66972]
[1777040662520,48.0,77908.94,0.0,-0.98806,1e-05,1.66972]
[1777040662627,48.0,77908.94,0.0,-0.98806,1e-05,1.66972]
[1777040662769,48.0,77908.94,0.0,-0.98806,1e-05,1.66972]
[1777040662870,48.01,77908.94,0.0,-0.98806,1e-05,1.67016]
[1777040668969,48.01,77910.7,0.0,-0.98803,1e-05,1.67367]
[1777040669019,48.01,77910.7,0.0,-0.98803,1e-05,1.67367]
[1777040669190,48.01,77910.7,0.0,-0.98803,1e-05,1.67367]
[1777040669112,48.04,77920.49,0.0,-0.98786,1e-05,1.6942]
[1777040669270,48.04,77920.49,0.0,-0.98786,1e-05,1.6942]
[1777040669550,48.04,77927.88,0.0,-0.98777,1e-05,1.70532]
[1777040670558,48.08,77926.09,0.0,-0.98773,1e-05,1.70987]
[1777040671565,48.12,77922.74,0.0,-0.98773,1e-05,1.70986]
[1777040672930,48.12,77922.74,0.0,-0.98773,1e-05,1.70986]
[1777040672962,48.12,77922.74,0.0,-0.98773,1e-05,1.70986]
[1777040673031,48.12,77922.74,0.0,-0.98773,1e-05,1.70986]
[1777040673067,48.2,77917.54,0.0,-0.98767,1e-05,1.71611]
[1777040673579,48.2,77908.76,0.0,-0.98778,1e-05,1.70287]
[1777040675592,48.28,77906.94,0.0,-0.98769,1e-05,1.71419]
[1777040676600,48.32,77909.44,0.0,-0.9876,1e-05,1.72496]
[1777040682079,48.46,77908.08,0.0,-0.9874,1e-05,1.74946]
[1777040683218,48.5,77909.34,0.0,-0.98732,1e-05,1.75835]
[1777040683239,48.5,77909.34,0.0,-0.98732,1e-05,1.75835]
[1777040683270,48.5,77909.34,0.0,-0.98732,1e-05,1.75835]
[1777040683649,48.5,77907.83,0.0,-0.98734,1e-05,1.75666]
[1777040688642,48.52,77906.32,0.0,-0.98733,1e-05,1.75684]
[1777040688769,48.52,77906.32,0.0,-0.98733,1e-05,1.75684]
[1777040688774,48.52,77906.32,0.0,-0.98733,1e-05,1.75684]
[1777040688890,48.52,77906.32,0.0,-0.98733,1e-05,1.75684]
[1777040689021,48.52,77906.32,0.0,-0.98733,1e-05,1.75684]
[1777040689028,48.52,77906.32,0.0,-0.98733,1e-05,1.75684]
[1777040689144,48.52,77906.32,0.0,-0.98733,1e-05,1.75684]
[1777040689269,48.52,77906.32,0.0,-0.98733,1e-05,1.75684]
[1777040689275,48.52,77906.32,0.0,-0.98733,1e-05,1.75684]
[1777040689246,48.52,77907.44,0.0,-0.98731,1e-05,1.7598]
[1777040689397,48.52,77907.44,0.0,-0.98731,1e-05,1.7598]
[1777040689518,48.52,77907.44,0.0,-0.98731,1e-05,1.7598]
[1777040689523,48.52,77907.44,0.0,-0.98731,1e-05,1.7598]
[1777040689661,48.52,77907.44,0.0,-0.98731,1e-05,1.7598]
[1777040689771,48.52,77907.44,0.0,-0.98731,1e-05,1.7598]
[1777040689777,48.52,77907.44,0.0,-0.98731,1e-05,1.7598]
[1777040689898,48.52,77907.44,0.0,-0.98731,1e-05,1.7598]
[1777040690020,48.52,77907.44,0.0,-0.98731,1e-05,1.7598]
[1777040690025,48.52,77907.44,0.0,-0.98731,1e-05,1.7598]
[1777040690155,48.52,77907.44,0.0,-0.98731,1e-05,1.7598]
[1777040690269,48.52,77907.44,0.0,-0.98731,1e-05,1.7598]
[1777040690275,48.52,77907.44,0.0,-0.98731,1e-05,1.7598]
[1777040690239,48.53,77908.42,0.0,-0.98729,1e-05,1.76192]
[1777040690409,48.53,77908.42,0.0,-0.98729,1e-05,1.76192]
[1777040690520,48.53,77908.42,0.0,-0.98729,1e-05,1.76192]
[1777040690656,48.53,77908.42,0.0,-0.98729,1e-05,1.76192]
[1777040690931,48.53,77908.42,0.0,-0.98729,1e-05,1.76192]
[1777040691020,48.53,77908.42,0.0,-0.98729,1e-05,1.76192]
[1777040691186,48.53,77908.42,0.0,-0.98729,1e-05,1.76192]
[1777040691121,48.53,77912.42,0.0,-0.98724,1e-05,1.76868]
[1777040691432,48.53,77912.42,0.0,-0.98724,1e-05,1.76868]
[1777040691521,48.53,77912.42,0.0,-0.98724,1e-05,1.76868]
[1777040691682,48.53,77912.42,0.0,-0.98724,1e-05,1.76868]
[1777040691783,48.53,77917.76,0.0,-0.98716,1e-05,1.77752]
[1777040694030,48.53,77917.02,0.0,-0.98717,1e-05,1.77638]
[1777040694236,48.53,77917.02,0.0,-0.98717,1e-05,1.77638]
[1777040694081,48.54,77919.45,0.0,-0.98713,1e-05,1.78132]
[1777040694315,48.54,77919.45,0.0,-0.98713,1e-05,1.78132]
[1777040694480,48.54,77919.45,0.0,-0.98713,1e-05,1.78132]
[1777040694519,48.54,77919.45,0.0,-0.98713,1e-05,1.78132]
[1777040694742,48.54,77919.45,0.0,-0.98713,1e-05,1.78132]
[1777040694989,48.54,77919.45,0.0,-0.98713,1e-05,1.78132]
[1777040695091,48.54,77923.95,0.0,-0.98707,1e-05,1.78888]
[1777040695521,48.54,77923.95,0.0,-0.98707,1e-05,1.78888]
[1777040695733,48.54,77922.66,0.0,-0.98709,1e-05,1.78688]
[1777040696741,48.54,77916.67,0.0,-0.98716,1e-05,1.77818]
[1777040697748,48.55,77909.91,0.0,-0.98724,1e-05,1.76833]
[1777040698918,48.55,77905.91,0.0,-0.98728,1e-05,1.76337]
[1777040699761,48.55,77899.86,0.0,-0.98736,1e-05,1.75411]
[1777040700769,48.56,77898.13,0.0,-0.98737,1e-05,1.75208]
[1777040701776,48.56,77896.99,0.0,-0.98738,1e-05,1.75096]
[1777040703482,48.57,77896.68,0.0,-0.98737,1e-05,1.75175]
[1777040703915,48.57,77896.68,0.0,-0.98737,1e-05,1.75175]
[1777040704018,48.57,77878.85,0.0,-0.9876,1e-05,1.7247]
[1777040704819,48.57,77859.82,0.0,-0.98782,1e-05,1.69682]
[1777040705827,48.65,77853.39,0.0,-0.98779,1e-05,1.70075]
[1777040706833,48.69,77857.07,0.0,-0.98769,1e-05,1.71322]
[1777040707840,48.72,77859.6,0.0,-0.9876,1e-05,1.72377]
[1777040708847,48.72,77866.9,0.0,-0.98751,1e-05,1.73477]
[1777040709854,48.79,77867.06,0.0,-0.9874,1e-05,1.74787]
[1777040712875,48.86,77868.42,0.0,-0.98728,1e-05,1.76213]
[1777040713882,48.92,77865.93,0.0,-0.98722,1e-05,1.77003]
[1777040714889,48.96,77864.16,0.0,-0.98719,1e-05,1.77306]
[1777040717910,48.99,77856.46,0.0,-0.98723,1e-05,1.76808]
[1777040718917,49.0,77846.12,0.0,-0.98736,1e-05,1.75294]
[1777040719924,49.0,77851.5,0.0,-0.98728,1e-05,1.7617]
[1777040721730,49.0,77851.33,0.0,-0.98728,1e-05,1.76203]
[1777040721938,49.01,77848.16,0.0,-0.98731,1e-05,1.75779]
[1777040724958,49.02,77839.09,0.0,-0.98741,1e-05,1.74582]
[1777040725966,49.02,77837.07,0.0,-0.98743,1e-05,1.74338]
[1777040726973,49.02,77832.75,0.0,-0.98748,1e-05,1.73748]
[1777040727980,49.03,77827.85,0.0,-0.98754,1e-05,1.73074]
[1777040728987,49.03,77828.83,0.0,-0.98752,1e-05,1.73284]
[1777040730105,49.03,77828.83,0.0,-0.98752,1e-05,1.73284]
[1777040730206,49.03,77836.36,0.0,-0.98742,1e-05,1.74479]
[1777040731001,49.04,77840.32,0.0,-0.98738,1e-05,1.74925]
[1777040732014,49.04,77842.44,0.0,-0.98735,1e-05,1.75306]
[1777040734023,49.05,77835.87,0.0,-0.98742,1e-05,1.74432]
[1777040735030,49.05,77834.27,0.0,-0.98744,1e-05,1.74252]
[1777040735842,49.05,77834.27,0.0,-0.98744,1e-05,1.74252]
[1777040735974,49.05,77834.27,0.0,-0.98744,1e-05,1.74252]
[1777040736037,49.05,77821.01,0.0,-0.98759,1e-05,1.72324]
[1777040737045,49.09,77811.59,0.0,-0.98766,1e-05,1.71557]
[1777040738052,49.12,77808.87,0.0,-0.98764,1e-05,1.71797]
[1777040739058,49.16,77807.53,0.0,-0.9876,1e-05,1.72238]
[1777040742079,49.26,77809.33,0.0,-0.98742,1e-05,1.74373]
[1777040743087,49.27,77810.64,0.0,-0.9874,1e-05,1.7463]
[1777040744094,49.27,77812.17,0.0,-0.98738,1e-05,1.7492]
[1777040745101,49.27,77810.68,0.0,-0.98739,1e-05,1.74755]
[1777040746108,49.28,77807.93,0.0,-0.98742,1e-05,1.74401]
[1777040750136,49.29,77803.77,0.0,-0.98745,1e-05,1.74016]
[1777040751143,49.29,77801.02,0.0,-0.98748,1e-05,1.73664]
[1777040752150,49.3,77803.08,0.0,-0.98745,1e-05,1.74033]
[1777040754164,49.3,77804.75,0.0,-0.98742,1e-05,1.74403]
[1777040756178,49.31,77806.93,0.0,-0.98738,1e-05,1.74848]
[1777040757185,49.31,77807.96,0.0,-0.98736,1e-05,1.75061]
[1777040759198,49.32,77809.25,0.0,-0.98734,1e-05,1.75371]
[1777040761213,49.33,77818.56,0.0,-0.98721,1e-05,1.76892]
[1777040762220,49.33,77820.87,0.0,-0.98718,1e-05,1.77298]
[1777040764234,49.33,77822.76,0.0,-0.98715,1e-05,1.77693]
[1777040765260,49.33,77822.76,0.0,-0.98715,1e-05,1.77693]
[1777040765266,49.33,77822.76,0.0,-0.98715,1e-05,1.77693]
[1777040765270,49.33,77822.76,0.0,-0.98715,1e-05,1.77693]
[1777040766248,49.34,77820.1,0.0,-0.98717,1e-05,1.77395]
[1777040767236,49.34,77820.1,0.0,-0.98717,1e-05,1.77395]
[1777040767255,49.34,77813.7,0.0,-0.98725,1e-05,1.76478]
[1777040768262,49.35,77809.27,0.0,-0.9873,1e-05,1.75864]
[1777040769269,49.35,77806.43,0.0,-0.98733,1e-05,1.75492]
[1777040771285,49.36,77802.55,0.0,-0.98737,1e-05,1.75021]
[1777040774307,49.37,77789.08,0.0,-0.98752,1e-05,1.73175]
[1777040774562,49.37,77789.08,0.0,-0.98752,1e-05,1.73175]
[1777040774587,49.37,77789.08,0.0,-0.98752,1e-05,1.73175]
[1777040775314,49.37,77781.95,0.0,-0.9876,1e-05,1.72175]
[1777040776321,49.37,77774.95,0.0,-0.98768,1e-05,1.712]
[1777040777328,49.38,77765.93,0.0,-0.98778,1e-05,1.69935]
[1777040778335,49.41,77765.62,0.0,-0.98773,1e-05,1.70531]
[1777040779818,49.45,77766.0,0.0,-0.98768,1e-05,1.71219]
[1777040780352,49.45,77759.65,0.0,-0.98775,1e-05,1.70285]
[1777040780755,49.45,77759.65,0.0,-0.98775,1e-05,1.70285]
[1777040781358,49.49,77756.6,0.0,-0.98773,1e-05,1.70533]
[1777040782366,49.52,77763.54,0.0,-0.9876,1e-05,1.72186]
[1777040783374,49.53,77759.94,0.0,-0.98763,1e-05,1.71715]
[1777040783881,49.53,77759.94,0.0,-0.98763,1e-05,1.71715]
[1777040784381,49.53,77754.73,0.0,-0.98769,1e-05,1.71009]
[1777040784637,49.53,77754.73,0.0,-0.98769,1e-05,1.71009]
[1777040785388,49.53,77745.54,0.0,-0.9878,1e-05,1.69724]
[1777040786395,49.54,77736.66,0.0,-0.9879,1e-05,1.68494]
[1777040787402,49.57,77738.91,0.0,-0.98782,1e-05,1.6948]
[1777040788166,49.57,77738.91,0.0,-0.98782,1e-05,1.6948]
[1777040788409,49.61,77757.69,0.0,-0.98754,1e-05,1.72885]
[1777040790024,49.61,77757.69,0.0,-0.98754,1e-05,1.72885]
[1777040790057,49.61,77758.49,0.0,-0.98752,1e-05,1.73063]
[1777040790422,49.62,77748.84,0.0,-0.98763,1e-05,1.71695]
[1777040791429,49.62,77747.08,0.0,-0.98766,1e-05,1.71287]
[1777040792437,49.62,77754.23,0.0,-0.98757,1e-05,1.72402]
[1777040793444,49.63,77753.63,0.0,-0.98758,1e-05,1.72373]
[1777040795470,49.63,77751.93,0.0,-0.98759,1e-05,1.72242]
[1777040797484,49.64,77746.83,0.0,-0.98764,1e-05,1.7161]
[1777040798491,49.64,77744.95,0.0,-0.98766,1e-05,1.71394]
[1777040802520,49.66,77748.71,0.0,-0.98759,1e-05,1.72191]
[1777040803526,49.66,77758.56,0.0,-0.98746,1e-05,1.73709]
[1777040804686,49.66,77758.8,0.0,-0.98746,1e-05,1.73802]
[1777040805540,49.67,77769.05,0.0,-0.98733,1e-05,1.75388]
[1777040806858,49.67,77769.05,0.0,-0.98733,1e-05,1.75388]
[1777040807028,49.67,77769.05,0.0,-0.98733,1e-05,1.75388]
[1777040807119,49.67,77768.5,0.0,-0.98732,1e-05,1.75415]
[1777040808519,49.67,77768.78,0.0,-0.98732,1e-05,1.75457]
[1777040808561,49.68,77772.72,0.0,-0.98727,1e-05,1.76102]
[1777040809568,49.68,77773.88,0.0,-0.98725,1e-05,1.7633]
[1777040810577,49.68,77780.75,0.0,-0.98716,1e-05,1.77419]
[1777040812591,49.69,77783.16,0.0,-0.98712,1e-05,1.77886]
[1777040813598,49.69,77778.84,0.0,-0.98717,1e-05,1.77284]
[1777040815612,49.7,77780.49,0.0,-0.98714,1e-05,1.77637]
[1777040816619,49.7,77782.01,0.0,-0.98712,1e-05,1.77918]
[1777040818633,49.71,77784.94,0.0,-0.98707,1e-05,1.78463]
[1777040819640,49.71,77790.15,0.0,-0.987,1e-05,1.79305]
[1777040820647,49.71,77791.34,0.0,-0.98698,1e-05,1.79535]
[1777040822661,49.72,77786.43,0.0,-0.98704,1e-05,1.78884]
[1777040824675,49.72,77779.58,0.0,-0.98712,1e-05,1.77945]
[1777040826689,49.73,77773.98,0.0,-0.98718,1e-05,1.77201]
[1777040827695,49.73,77760.07,0.0,-0.98734,1e-05,1.75165]
[1777040828704,49.73,77759.9,0.0,-0.98734,1e-05,1.75195]
[1777040829710,49.74,77765.52,0.0,-0.98727,1e-05,1.76091]
[1777040830718,49.74,77766.97,0.0,-0.98724,1e-05,1.76363]
[1777040831726,49.74,77764.59,0.0,-0.98727,1e-05,1.76059]
[1777040832733,49.75,77760.78,0.0,-0.98731,1e-05,1.75542]
[1777040833739,49.75,77763.79,0.0,-0.98727,1e-05,1.76047]
[1777040834747,49.75,77765.66,0.0,-0.98724,1e-05,1.76381]
[1777040836761,49.76,77764.66,0.0,-0.98725,1e-05,1.76337]
[1777040837768,49.76,77767.12,0.0,-0.98721,1e-05,1.7676]
[1777040839783,49.77,77769.08,0.0,-0.98718,1e-05,1.7716]
[1777040840790,49.77,77770.19,0.0,-0.98716,1e-05,1.77378]
[1777040844818,49.78,77771.45,0.0,-0.98713,1e-05,1.77774]
[1777040845826,49.78,77773.7,0.0,-0.9871,1e-05,1.78165]
[1777040846833,49.79,77759.38,0.0,-0.98727,1e-05,1.76059]
[1777040847840,49.79,77759.71,0.0,-0.98726,1e-05,1.76162]
[1777040851867,49.8,77758.15,0.0,-0.98728,1e-05,1.75927]
[1777040852875,49.8,77754.75,0.0,-0.98731,1e-05,1.75471]
[1777040854240,49.8,77754.75,0.0,-0.98731,1e-05,1.75471]
[1777040854345,49.8,77754.75,0.0,-0.98731,1e-05,1.75471]
[1777040854385,49.81,77753.84,0.0,-0.98732,1e-05,1.75389]
[1777040854891,49.81,77759.54,0.0,-0.98725,1e-05,1.76297]
[1777040855899,49.81,77756.54,0.0,-0.98728,1e-05,1.759]
[1777040857626,49.82,77755.66,0.0,-0.98729,1e-05,1.75822]
[1777040857914,49.82,77758.99,0.0,-0.98724,1e-05,1.76374]
[1777040858921,49.82,77760.67,0.0,-0.98721,1e-05,1.76679]
[1777040859927,49.82,77763.54,0.0,-0.98717,1e-05,1.77162]
[1777040861942,49.83,77761.41,0.0,-0.98719,1e-05,1.76945]
[1777040863956,49.84,77759.32,0.0,-0.98721,1e-05,1.76734]
[1777040864963,49.84,77755.87,0.0,-0.98725,1e-05,1.76269]
[1777040865969,49.84,77753.91,0.0,-0.98727,1e-05,1.76029]
[1777040868990,49.85,77755.61,0.0,-0.98723,1e-05,1.76443]
[1777040871005,49.86,77757.63,0.0,-0.9872,1e-05,1.76851]
[1777040872014,49.86,77756.29,0.0,-0.98721,1e-05,1.76703]
[1777040873020,49.86,77758.24,0.0,-0.98718,1e-05,1.77048]
[1777040874027,49.87,77759.79,0.0,-0.98716,1e-05,1.77333]
[1777040875034,49.87,77756.09,0.0,-0.9872,1e-05,1.76829]
[1777040876041,49.87,77753.64,0.0,-0.98723,1e-05,1.76513]
[1777040877048,49.87,77751.87,0.0,-0.98724,1e-05,1.763]
[1777040881076,49.89,77745.8,0.0,-0.9873,1e-05,1.75604]
[1777040882085,49.89,77741.13,0.0,-0.98735,1e-05,1.74961]
[1777040883093,49.89,77724.27,0.0,-0.98755,1e-05,1.7252]
[1777040884100,49.89,77719.3,0.0,-0.98761,1e-05,1.71844]
[1777040885107,49.9,77721.47,0.0,-0.98758,1e-05,1.72222]
[1777040886114,49.9,77724.67,0.0,-0.98754,1e-05,1.72752]
[1777040887815,49.91,77725.55,0.0,-0.98752,1e-05,1.72942]
[1777040887852,49.91,77725.55,0.0,-0.98752,1e-05,1.72942]
[1777040888128,49.91,77715.93,0.0,-0.98763,1e-05,1.71586]
[1777040889135,49.91,77713.18,0.0,-0.98766,1e-05,1.71242]
[1777040889648,49.91,77713.18,0.0,-0.98766,1e-05,1.71242]
[1777040890141,49.92,77720.18,0.0,-0.98757,1e-05,1.72328]
[1777040891149,49.92,77723.97,0.0,-0.98752,1e-05,1.72947]
[1777040891772,49.92,77723.97,0.0,-0.98752,1e-05,1.72947]
[1777040892156,49.92,77724.68,0.0,-0.98751,1e-05,1.73111]
[1777040893163,49.93,77729.62,0.0,-0.98744,1e-05,1.73898]
[1777040894170,49.93,77731.43,0.0,-0.98741,1e-05,1.74224]
[1777040895453,49.93,77731.43,0.0,-0.98741,1e-05,1.74224]
[1777040895522,49.93,77731.01,0.0,-0.98741,1e-05,1.74274]
[1777040896184,49.93,77733.67,0.0,-0.98738,1e-05,1.74669]
[1777040897191,49.94,77739.26,0.0,-0.9873,1e-05,1.75556]
[1777040897779,49.94,77739.26,0.0,-0.9873,1e-05,1.75556]
[1777040898197,49.94,77744.82,0.0,-0.98723,1e-05,1.76442]
[1777040900213,49.95,77741.0,0.0,-0.98727,1e-05,1.75977]
[1777040902230,49.95,77731.5,0.0,-0.98738,1e-05,1.74668]
[1777040904244,49.96,77737.97,0.0,-0.98728,1e-05,1.75795]
[1777040906258,49.97,77740.12,0.0,-0.98725,1e-05,1.76222]
[1777040907267,49.97,77741.17,0.0,-0.98723,1e-05,1.76432]
[1777040908274,49.97,77743.48,0.0,-0.9872,1e-05,1.76831]
[1777040909281,49.98,77745.95,0.0,-0.98716,1e-05,1.77253]
[1777040910287,49.98,77754.3,0.0,-0.98706,1e-05,1.78561]
[1777040911295,49.98,77756.71,0.0,-0.98704,1e-05,1.78758]
[1777040913309,49.99,77757.81,0.0,-0.98701,1e-05,1.79021]
[1777040914316,49.99,77756.53,0.0,-0.98703,1e-05,1.78876]
[1777040915323,49.99,77758.25,0.0,-0.987,1e-05,1.79185]
[1777040918470,50.0,77757.51,0.0,-0.987,1e-05,1.79169]
[1777040918516,50.0,77760.59,0.0,-0.98696,1e-05,1.79683]
[1777040919351,50.0,77764.23,0.0,-0.98691,1e-05,1.80283]
[1777040921365,50.01,77765.74,0.0,-0.98688,1e-05,1.80606]
[1777040921774,50.01,77765.74,0.0,-0.98688,1e-05,1.80606]
[1777040922371,50.01,77762.23,0.0,-0.98692,1e-05,1.80118]
[1777040923615,50.01,77762.23,0.0,-0.98692,1e-05,1.80118]
[1777040923378,50.01,77756.76,0.0,-0.98699,1e-05,1.79335]
[1777040923772,50.01,77756.76,0.0,-0.98699,1e-05,1.79335]
[1777040924386,50.02,77758.21,0.0,-0.98697,1e-05,1.79602]
[1777040927408,50.02,77754.85,0.0,-0.987,1e-05,1.79236]
[1777040928415,50.03,77757.72,0.0,-0.98696,1e-05,1.79718]
[1777040929422,50.03,77763.22,0.0,-0.98688,1e-05,1.80601]
[1777040930429,50.03,77766.2,0.0,-0.98684,1e-05,1.81101]
[1777040931436,50.03,77765.06,0.0,-0.98685,1e-05,1.80972]
[1777040933450,50.04,77766.13,0.0,-0.98683,1e-05,1.81226]
[1777040935464,50.04,77763.94,0.0,-0.98685,1e-05,1.80981]
[1777040936470,50.05,77762.44,0.0,-0.98687,1e-05,1.80798]
[1777040937478,50.05,77759.6,0.0,-0.9869,1e-05,1.80411]
[1777040941506,50.06,77757.81,0.0,-0.98691,1e-05,1.80324]
[1777040942515,50.06,77760.69,0.0,-0.98687,1e-05,1.80808]
[1777040944529,50.07,77759.53,0.0,-0.98687,1e-05,1.80722]
[1777040945535,50.07,77758.04,0.0,-0.98689,1e-05,1.8054]
[1777040946542,50.07,77754.51,0.0,-0.98693,1e-05,1.8005]
[1777040947550,50.07,77752.66,0.0,-0.98695,1e-05,1.79815]
[1777040948557,50.08,77746.63,0.0,-0.98702,1e-05,1.7895]
[1777040949564,50.08,77741.89,0.0,-0.98707,1e-05,1.78283]
[1777040950571,50.08,77737.0,0.0,-0.98713,1e-05,1.77597]
[1777040951579,50.09,77725.16,0.0,-0.98727,1e-05,1.75877]
[1777040952586,50.09,77728.41,0.0,-0.98723,1e-05,1.76361]
[1777040953593,50.09,77725.3,0.0,-0.98726,1e-05,1.76002]
[1777040954600,50.09,77728.47,0.0,-0.98722,1e-05,1.76526]
[1777040955607,50.1,77729.96,0.0,-0.9872,1e-05,1.768]
[1777040960642,50.11,77729.63,0.0,-0.98718,1e-05,1.77001]
[1777040963662,50.12,77721.93,0.0,-0.98726,1e-05,1.76]
[1777040964670,50.12,77717.39,0.0,-0.98731,1e-05,1.75376]
[1777040965676,50.13,77715.2,0.0,-0.98733,1e-05,1.75103]
[1777040967691,50.13,77717.44,0.0,-0.9873,1e-05,1.7554]
[1777040968698,50.13,77721.44,0.0,-0.98725,1e-05,1.76187]
[1777040971719,50.14,77717.06,0.0,-0.9873,1e-05,1.75472]
[1777040976754,50.16,77717.03,0.0,-0.98728,1e-05,1.75725]
[1777040978768,50.16,77716.08,0.0,-0.98728,1e-05,1.75687]
[1777040981789,50.16,77714.6,0.0,-0.9873,1e-05,1.75491]
[1777040984810,50.16,77715.92,0.0,-0.98729,1e-05,1.75646]
[1777040988838,50.16,77714.94,0.0,-0.9873,1e-05,1.75446]
[1777040991859,50.16,77717.31,0.0,-0.98728,1e-05,1.75758]
[1777040992866,50.16,77722.48,0.0,-0.98721,1e-05,1.76514]
[1777040993872,50.16,77726.49,0.0,-0.98717,1e-05,1.77098]
[1777040995887,50.15,77725.32,0.0,-0.98718,1e-05,1.76891]
[1777040999925,50.15,77730.17,0.0,-0.98713,1e-05,1.77553]
[1777041000945,50.15,77735.3,0.0,-0.98707,1e-05,1.78323]
[1777041001956,50.15,77739.83,0.0,-0.98701,1e-05,1.7897]
[1777041002963,50.15,77745.36,0.0,-0.98695,1e-05,1.79786]
[1777041003973,50.15,77746.51,0.0,-0.98693,1e-05,1.79939]
[1777041005607,50.15,77747.64,0.0,-0.98691,1e-05,1.802]
[1777041006994,50.15,77745.9,0.0,-0.98693,1e-05,1.79981]
[1777041008001,50.16,77747.22,0.0,-0.98691,1e-05,1.80226]
[1777041009008,50.16,77751.88,0.0,-0.98685,1e-05,1.80978]
[1777041010015,50.16,77755.31,0.0,-0.9868,1e-05,1.81544]
[1777041011022,50.16,77754.07,0.0,-0.98681,1e-05,1.81398]
[1777041013036,50.17,77752.4,0.0,-0.98683,1e-05,1.81229]
[1777041014043,50.17,77750.42,0.0,-0.98685,1e-05,1.8097]
[1777041015049,50.17,77749.1,0.0,-0.98686,1e-05,1.80813]
[1777041016057,50.17,77745.86,0.0,-0.9869,1e-05,1.80365]
[1777041017063,50.18,77743.21,0.0,-0.98693,1e-05,1.80008]
[1777041018071,50.18,77727.92,0.0,-0.98711,1e-05,1.77749]
[1777041019078,50.18,77724.06,0.0,-0.98716,1e-05,1.77219]
[1777041020086,50.19,77722.66,0.0,-0.98717,1e-05,1.77059]
[1777041021092,50.19,77720.67,0.0,-0.98719,1e-05,1.76811]
[1777041022099,50.19,77715.98,0.0,-0.98724,1e-05,1.76162]
[1777041023106,50.19,77717.02,0.0,-0.98723,1e-05,1.76368]
[1777041024917,50.2,77716.1,0.0,-0.98723,1e-05,1.76281]
[1777041025132,50.2,77716.1,0.0,-0.98723,1e-05,1.76281]
[1777041025233,50.2,77710.43,0.0,-0.9873,1e-05,1.75489]
[1777041027134,50.21,77708.79,0.0,-0.98731,1e-05,1.7535]
[1777041028072,50.21,77708.79,0.0,-0.98731,1e-05,1.7535]
[1777041028143,50.21,77712.19,0.0,-0.98726,1e-05,1.75907]
[1777041029147,50.21,77714.64,0.0,-0.98723,1e-05,1.76323]
[1777041030155,50.21,77717.87,0.0,-0.98719,1e-05,1.76856]
[1777041031602,50.21,77717.87,0.0,-0.98719,1e-05,1.76856]
[1777041031677,50.22,77715.09,0.0,-0.98723,1e-05,1.76327]
[1777041032169,50.22,77711.61,0.0,-0.98727,1e-05,1.7581]
[1777041034183,50.23,77722.73,0.0,-0.98712,1e-05,1.77572]
[1777041035190,50.23,77731.75,0.0,-0.98701,1e-05,1.78975]
[1777041036197,50.23,77732.01,0.0,-0.987,1e-05,1.79061]
[1777041037203,50.23,77729.9,0.0,-0.98702,1e-05,1.7879]
[1777041038211,50.24,77725.72,0.0,-0.98707,1e-05,1.78209]
[1777041039217,50.24,77721.32,0.0,-0.98712,1e-05,1.77596]
[1777041040515,50.24,77721.32,0.0,-0.98712,1e-05,1.77596]
[1777041040768,50.24,77721.32,0.0,-0.98712,1e-05,1.77596]
[1777041040604,50.24,77724.47,0.0,-0.98707,1e-05,1.78165]
[1777041041232,50.24,77734.68,0.0,-0.98695,1e-05,1.79702]
[1777041042239,50.25,77748.48,0.0,-0.98677,1e-05,1.81845]
[1777041043772,50.25,77748.48,0.0,-0.98677,1e-05,1.81845]
[1777041043246,50.25,77754.38,0.0,-0.98669,1e-05,1.82793]
[1777041044254,50.25,77754.96,0.0,-0.98668,1e-05,1.82924]
[1777041045261,50.25,77753.19,0.0,-0.9867,1e-05,1.82693]
[1777041046268,50.26,77754.42,0.0,-0.98668,1e-05,1.82922]
[1777041047275,50.26,77746.19,0.0,-0.98678,1e-05,1.81706]
[1777041048282,50.26,77743.84,0.0,-0.98681,1e-05,1.81388]
[1777041049679,50.27,77745.32,0.0,-0.98678,1e-05,1.81699]
[1777041050296,50.27,77744.29,0.0,-0.98679,1e-05,1.81542]
[1777041051303,50.27,77743.01,0.0,-0.98681,1e-05,1.8139]
[1777041053317,50.27,77744.24,0.0,-0.98678,1e-05,1.81662]
[1777041055331,50.28,77746.0,0.0,-0.98675,1e-05,1.82014]
[1777041056338,50.28,77749.42,0.0,-0.98671,1e-05,1.82578]
[1777041057465,50.28,77751.35,0.0,-0.98668,1e-05,1.82956]
[1777041061373,50.29,77752.57,0.0,-0.98665,1e-05,1.83262]
[1777041062380,50.29,77749.72,0.0,-0.98668,1e-05,1.82865]
[1777041065401,50.3,77748.44,0.0,-0.98669,1e-05,1.82829]
[1777041067414,50.31,77743.66,0.0,-0.98674,1e-05,1.82179]
[1777041068422,50.31,77753.6,0.0,-0.98661,1e-05,1.837]
[1777041070436,50.31,77756.68,0.0,-0.98657,1e-05,1.84254]
[1777041071444,50.31,77776.69,0.0,-0.98631,1e-05,1.87393]
[1777041072450,50.32,77777.7,0.0,-0.98629,1e-05,1.87622]
[1777041073779,50.32,77777.7,0.0,-0.98629,1e-05,1.87622]
[1777041074019,50.32,77777.75,0.0,-0.98628,1e-05,1.87662]
[1777041074465,50.32,77779.56,0.0,-0.98626,1e-05,1.87978]
[1777041075472,50.32,77778.45,0.0,-0.98627,1e-05,1.87837]
[1777041076258,50.32,77778.45,0.0,-0.98627,1e-05,1.87837]
[1777041076478,50.32,77772.67,0.0,-0.98634,1e-05,1.86968]
[1777041077485,50.33,77769.27,0.0,-0.98638,1e-05,1.86474]
[1777041078493,50.33,77763.35,0.0,-0.98646,1e-05,1.85591]
[1777041079499,50.33,77769.83,0.0,-0.98637,1e-05,1.86632]
[1777041080507,50.33,77767.23,0.0,-0.9864,1e-05,1.86263]
[1777041081781,50.33,77764.11,0.0,-0.98644,1e-05,1.85815]
[1777041082520,50.33,77772.8,0.0,-0.98632,1e-05,1.87201]
[1777041083528,50.34,77778.78,0.0,-0.98624,1e-05,1.88168]
[1777041084535,50.34,77785.36,0.0,-0.98615,1e-05,1.89231]
[1777041085542,50.34,77786.79,0.0,-0.98613,1e-05,1.89486]
[1777041087555,50.34,77789.16,0.0,-0.98609,1e-05,1.89919]
[1777041088563,50.34,77787.39,0.0,-0.98612,1e-05,1.89669]
[1777041089570,50.35,77789.5,0.0,-0.98609,1e-05,1.90031]
[1777041090577,50.35,77784.02,0.0,-0.98615,1e-05,1.89198]
[1777041095612,50.36,77780.18,0.0,-0.98621,1e-05,1.88523]
[1777041096618,50.36,77776.04,0.0,-0.98626,1e-05,1.87907]
[1777041098633,50.36,77779.16,0.0,-0.98621,1e-05,1.88458]
[1777041100647,50.36,77787.09,0.0,-0.9861,1e-05,1.89764]
[1777041101654,50.37,77793.19,0.0,-0.98602,1e-05,1.90754]
[1777041102661,50.37,77787.81,0.0,-0.98609,1e-05,1.89932]
[1777041103668,50.37,77792.11,0.0,-0.98603,1e-05,1.90638]
[1777041104675,50.37,77795.31,0.0,-0.98599,1e-05,1.91171]
[1777041105682,50.37,77799.54,0.0,-0.98593,1e-05,1.91867]
[1777041106689,50.37,77808.36,0.0,-0.98581,1e-05,1.93295]
[1777041107696,50.37,77810.86,0.0,-0.98577,1e-05,1.93717]
[1777041108703,50.38,77813.0,0.0,-0.98574,1e-05,1.94081]
[1777041109710,50.38,77814.72,0.0,-0.98572,1e-05,1.94378]
[1777041110716,50.38,77816.77,0.0,-0.98569,1e-05,1.94727]
[1777041111724,50.38,77818.75,0.0,-0.98566,1e-05,1.95065]
[1777041112730,50.38,77816.53,0.0,-0.98569,1e-05,1.94728]
[1777041113738,50.38,77803.02,0.0,-0.98587,1e-05,1.92589]
[1777041114745,50.38,77801.99,0.0,-0.98588,1e-05,1.92448]
[1777041116759,50.38,77804.02,0.0,-0.98585,1e-05,1.92819]
[1777041117765,50.39,77801.53,0.0,-0.98588,1e-05,1.92446]
[1777041119780,50.39,77803.81,0.0,-0.98584,1e-05,1.92856]
[1777041120788,50.39,77801.84,0.0,-0.98587,1e-05,1.92565]
[1777041121803,50.39,77796.59,0.0,-0.98594,1e-05,1.91754]
[1777041124842,50.39,77793.35,0.0,-0.98597,1e-05,1.91315]
[1777041127863,50.4,77802.14,0.0,-0.98585,1e-05,1.92787]
[1777041128870,50.4,77805.63,0.0,-0.9858,1e-05,1.93367]
[1777041129877,50.4,77806.75,0.0,-0.98578,1e-05,1.93567]
[1777041130885,50.4,77804.63,0.0,-0.98581,1e-05,1.93251]
[1777041132897,50.4,77800.35,0.0,-0.98586,1e-05,1.92613]
[1777041134912,50.41,77801.88,0.0,-0.98584,1e-05,1.92904]
[1777041137933,50.41,77803.17,0.0,-0.98582,1e-05,1.93179]
[1777041140476,50.41,77803.49,0.0,-0.98581,1e-05,1.93252]
[1777041140530,50.41,77804.82,0.0,-0.98579,1e-05,1.93487]
[1777041140954,50.41,77811.87,0.0,-0.98569,1e-05,1.94637]
[1777041141961,50.42,77816.02,0.0,-0.98564,1e-05,1.95323]
[1777041146996,50.42,77820.53,0.0,-0.98557,1e-05,1.96143]
[1777041148007,50.42,77818.44,0.0,-0.98559,1e-05,1.95824]
[1777041149010,50.42,77832.58,0.0,-0.9854,1e-05,1.9813]
[1777041150017,50.42,77840.67,0.0,-0.98529,1e-05,1.99463]
[1777041151024,50.42,77832.09,0.0,-0.98542,1e-05,1.97844]
[1777041152031,50.42,77832.13,0.0,-0.98542,1e-05,1.97865]
[1777041153038,50.43,77836.52,0.0,-0.98536,1e-05,1.98594]
[1777041154045,50.43,77839.41,0.0,-0.98532,1e-05,1.99079]
[1777041156059,50.43,77838.18,0.0,-0.98533,1e-05,1.98905]
[1777041157066,50.43,77835.76,0.0,-0.98536,1e-05,1.98524]
[1777041158028,50.43,77835.76,0.0,-0.98536,1e-05,1.98524]
[1777041158073,50.43,77824.87,0.0,-0.98551,1e-05,1.96771]
[1777041159912,50.43,77820.66,0.0,-0.98557,1e-05,1.96127]
[1777041161098,50.43,77816.61,0.0,-0.98562,1e-05,1.95492]
[1777041165171,50.43,77816.07,0.0,-0.98562,1e-05,1.95462]
[1777041166133,50.44,77814.59,0.0,-0.98564,1e-05,1.95261]
[1777041167140,50.44,77818.76,0.0,-0.98558,1e-05,1.9595]
[1777041168367,50.44,77818.76,0.0,-0.98558,1e-05,1.9595]
[1777041168459,50.44,77821.44,0.0,-0.98554,1e-05,1.964]
[1777041171169,50.44,77829.5,0.0,-0.98543,1e-05,1.97753]
[1777041172176,50.44,77832.0,0.0,-0.98539,1e-05,1.98173]
[1777041176205,50.44,77830.77,0.0,-0.98541,1e-05,1.98025]
[1777041177210,50.45,77828.99,0.0,-0.98543,1e-05,1.9775]
[1777041179225,50.45,77830.2,0.0,-0.98541,1e-05,1.97973]
[1777041181239,50.45,77824.11,0.0,-0.98549,1e-05,1.97012]
[1777041183253,50.45,77833.18,0.0,-0.98536,1e-05,1.98514]
[1777041184261,50.45,77838.92,0.0,-0.98528,1e-05,1.99462]
[1777041185268,50.45,77840.68,0.0,-0.98526,1e-05,1.99761]
[1777041187282,50.45,77842.5,0.0,-0.98523,1e-05,2.0008]
[1777041188289,50.45,77846.46,0.0,-0.98518,1e-05,2.00739]
[1777041189296,50.45,77850.32,0.0,-0.98512,1e-05,2.01383]
[1777041192317,50.45,77853.73,0.0,-0.98507,1e-05,2.0197]
[1777041193324,50.46,77848.65,0.0,-0.98514,1e-05,2.01141]
[1777041194331,50.46,77835.94,0.0,-0.98532,1e-05,1.99068]
[1777041195170,50.46,77835.94,0.0,-0.98532,1e-05,1.99068]
[1777041195338,50.46,77824.93,0.0,-0.98547,1e-05,1.97292]
[1777041196603,50.46,77824.93,0.0,-0.98547,1e-05,1.97292]
[1777041196646,50.46,77822.96,0.0,-0.98549,1e-05,1.97004]
[1777041197352,50.46,77836.52,0.0,-0.98531,1e-05,1.99207]
[1777041198919,50.46,77836.52,0.0,-0.98531,1e-05,1.99207]
[1777041198359,50.46,77832.77,0.0,-0.98536,1e-05,1.98608]
[1777041199366,50.46,77825.39,0.0,-0.98546,1e-05,1.97423]
[1777041200373,50.46,77821.16,0.0,-0.98551,1e-05,1.96754]
[1777041201381,50.46,77823.12,0.0,-0.98548,1e-05,1.97087]
[1777041202388,50.46,77820.18,0.0,-0.98552,1e-05,1.96628]
[1777041203394,50.46,77817.52,0.0,-0.98556,1e-05,1.96214]
[1777041204401,50.46,77810.45,0.0,-0.98565,1e-05,1.95093]
[1777041205408,50.46,77805.69,0.0,-0.98571,1e-05,1.94347]
[1777041206415,50.47,77802.57,0.0,-0.98576,1e-05,1.93867]
[1777041208428,50.47,77801.71,0.0,-0.98576,1e-05,1.93771]
[1777041210443,50.47,77803.49,0.0,-0.98574,1e-05,1.94098]
[1777041211180,50.47,77803.49,0.0,-0.98574,1e-05,1.94098]
[1777041211632,50.47,77809.92,0.0,-0.98566,1e-05,1.94941]
[1777041212457,50.47,77808.04,0.0,-0.98569,1e-05,1.94639]
[1777041213464,50.47,77809.67,0.0,-0.98566,1e-05,1.9492]
[1777041216485,50.48,77805.02,0.0,-0.98572,1e-05,1.94234]
[1777041218499,50.48,77807.16,0.0,-0.98569,1e-05,1.94616]
[1777041221520,50.48,77804.47,0.0,-0.98572,1e-05,1.94246]
[1777041222808,50.48,77804.47,0.0,-0.98572,1e-05,1.94246]
[1777041222879,50.48,77804.47,0.0,-0.98572,1e-05,1.94246]
[1777041222936,50.48,77795.7,0.0,-0.98583,1e-05,1.92888]
[1777041223534,50.48,77792.47,0.0,-0.98588,1e-05,1.92375]
[1777041224541,50.48,77791.28,0.0,-0.98589,1e-05,1.92209]
[1777041226555,50.49,77796.12,0.0,-0.98582,1e-05,1.93026]
[1777041227377,50.49,77796.12,0.0,-0.98582,1e-05,1.93026]
[1777041227562,50.49,77800.1,0.0,-0.98577,1e-05,1.93684]
[1777041229576,50.49,77798.77,0.0,-0.98578,1e-05,1.93517]
[1777041230020,50.49,77798.77,0.0,-0.98578,1e-05,1.93517]
[1777041230040,50.49,77798.77,0.0,-0.98578,1e-05,1.93517]
[1777041230270,50.49,77798.77,0.0,-0.98578,1e-05,1.93517]
[1777041230518,50.49,77798.77,0.0,-0.98578,1e-05,1.93517]
[1777041230583,50.49,77815.57,0.0,-0.98555,1e-05,1.96254]
[1777041231590,50.49,77814.69,0.0,-0.98556,1e-05,1.9613]
[1777041233603,50.5,77808.94,0.0,-0.98564,1e-05,1.9524]
[1777041234612,50.5,77812.04,0.0,-0.98559,1e-05,1.95758]
[1777041236625,50.5,77814.98,0.0,-0.98555,1e-05,1.96268]
[1777041237632,50.5,77817.15,0.0,-0.98552,1e-05,1.96635]
[1777041239646,50.5,77814.79,0.0,-0.98555,1e-05,1.96287]
[1777041240907,50.5,77814.79,0.0,-0.98555,1e-05,1.96287]
[1777041240993,50.5,77814.79,0.0,-0.98555,1e-05,1.96287]
[1777041241705,50.5,77835.68,0.0,-0.98526,1e-05,1.99694]
[1777041242689,50.5,77851.16,0.0,-0.98504,1e-05,2.02264]
[1777041243696,50.5,77849.03,0.0,-0.98507,1e-05,2.0192]
[1777041244703,50.51,77840.44,0.0,-0.98519,1e-05,2.00516]
[1777041245718,50.51,77848.54,0.0,-0.98508,1e-05,2.01857]
[1777041246720,50.51,77853.33,0.0,-0.98501,1e-05,2.02656]
[1777041248663,50.51,77855.58,0.0,-0.98498,1e-05,2.03035]
[1777041248780,50.51,77855.58,0.0,-0.98498,1e-05,2.03035]
[1777041248874,50.51,77852.11,0.0,-0.98503,1e-05,2.02467]
[1777041253769,50.51,77842.93,0.0,-0.98516,1e-05,2.00924]
[1777041254776,50.51,77841.34,0.0,-0.98518,1e-05,2.00673]
[1777041258804,50.51,77845.88,0.0,-0.98511,1e-05,2.0146]
[1777041261469,50.51,77844.53,0.0,-0.98513,1e-05,2.01257]
[1777041261517,50.51,77844.53,0.0,-0.98513,1e-05,2.01257]
[1777041261638,50.51,77844.53,0.0,-0.98513,1e-05,2.01257]
[1777041261746,50.51,77844.53,0.0,-0.98513,1e-05,2.01257]
[1777041261884,50.51,77844.53,0.0,-0.98513,1e-05,2.01257]
[1777041261994,50.51,77844.53,0.0,-0.98513,1e-05,2.01257]
[1777041261937,50.51,77844.62,0.0,-0.98513,1e-05,2.01281]
[1777041262027,50.51,77844.62,0.0,-0.98513,1e-05,2.01281]
[1777041262835,50.51,77853.35,0.0,-0.985,1e-05,2.0273]
[1777041263842,50.51,77870.59,0.0,-0.98476,1e-05,2.05602]
[1777041264849,50.51,77872.42,0.0,-0.98473,1e-05,2.05911]
[1777041268877,50.51,77875.48,0.0,-0.98469,1e-05,2.0643]
[1777041269884,50.51,77870.91,0.0,-0.98475,1e-05,2.05665]
[1777041270891,50.51,77867.19,0.0,-0.98481,1e-05,2.05046]
[1777041273502,50.51,77864.35,0.0,-0.98486,1e-05,2.04343]
[1777041273525,50.51,77864.35,0.0,-0.98486,1e-05,2.04343]
[1777041273621,50.51,77864.35,0.0,-0.98486,1e-05,2.04343]
[1777041273759,50.51,77864.35,0.0,-0.98486,1e-05,2.04343]
[1777041273772,50.51,77864.35,0.0,-0.98486,1e-05,2.04343]
[1777041273912,50.51,77862.86,0.0,-0.98488,1e-05,2.041]
[1777041274919,50.51,77859.16,0.0,-0.98494,1e-05,2.0349]
[1777041275926,50.51,77855.23,0.0,-0.98499,1e-05,2.02845]
[1777041276933,50.51,77863.8,0.0,-0.98487,1e-05,2.04266]
[1777041277955,50.51,77871.44,0.0,-0.98476,1e-05,2.05546]
[1777041278962,50.51,77870.89,0.0,-0.98477,1e-05,2.05461]
[1777041279232,50.51,77870.89,0.0,-0.98477,1e-05,2.05461]
[1777041279273,50.51,77870.89,0.0,-0.98477,1e-05,2.05461]
[1777041279378,50.51,77870.89,0.0,-0.98477,1e-05,2.05461]
[1777041279520,50.51,77870.89,0.0,-0.98477,1e-05,2.05461]
[1777041279969,50.51,77871.29,0.0,-0.98476,1e-05,2.05529]
[1777041282989,50.51,77875.07,0.0,-0.98471,1e-05,2.06166]
[1777041283997,50.51,77884.61,0.0,-0.98457,1e-05,2.07772]
[1777041285009,50.51,77881.36,0.0,-0.98462,1e-05,2.07223]
[1777041288696,50.51,77880.71,0.0,-0.98463,1e-05,2.07112]
[1777041288772,50.51,77880.71,0.0,-0.98463,1e-05,2.07112]
[1777041288906,50.51,77880.71,0.0,-0.98463,1e-05,2.07112]
[1777041289013,50.51,77880.71,0.0,-0.98463,1e-05,2.07112]
[1777041289020,50.51,77880.71,0.0,-0.98463,1e-05,2.07112]
[1777041289032,50.51,77880.49,0.0,-0.98463,1e-05,2.07075]
[1777041292053,50.51,77883.5,0.0,-0.98459,1e-05,2.07579]
[1777041295988,50.51,77880.2,0.0,-0.98464,1e-05,2.07022]
[1777041296083,50.51,77873.93,0.0,-0.98473,1e-05,2.05971]
[1777041297089,50.51,77869.59,0.0,-0.98478,1e-05,2.05265]
[1777041298806,50.51,77869.59,0.0,-0.98478,1e-05,2.05265]
[1777041298870,50.51,77869.59,0.0,-0.98478,1e-05,2.05265]
[1777041298986,50.51,77869.59,0.0,-0.98478,1e-05,2.05265]
[1777041299020,50.51,77869.59,0.0,-0.98478,1e-05,2.05265]
[1777041298970,50.52,77871.83,0.0,-0.98475,1e-05,2.05695]
[1777041299538,50.52,77873.2,0.0,-0.98473,1e-05,2.05924]
[1777041301116,50.52,77876.82,0.0,-0.98467,1e-05,2.06569]
[1777041302124,50.52,77879.61,0.0,-0.98463,1e-05,2.07047]
[1777041303797,50.52,77879.61,0.0,-0.98463,1e-05,2.07047]
[1777041303855,50.52,77879.61,0.0,-0.98463,1e-05,2.07047]
[1777041303982,50.52,77879.61,0.0,-0.98463,1e-05,2.07047]
[1777041304022,50.52,77879.61,0.0,-0.98463,1e-05,2.07047]
[1777041303922,50.52,77878.3,0.0,-0.98465,1e-05,2.06834]
[1777041304137,50.52,77876.64,0.0,-0.98468,1e-05,2.06555]
[1777041307158,50.52,77879.66,0.0,-0.98463,1e-05,2.07075]
[1777041309972,50.52,77881.21,0.0,-0.98461,1e-05,2.07337]
[1777041310021,50.52,77881.21,0.0,-0.98461,1e-05,2.07337]
[1777041310029,50.52,77881.21,0.0,-0.98461,1e-05,2.07337]
[1777041309989,50.52,77890.81,0.0,-0.98447,1e-05,2.08954]
[1777041310173,50.52,77890.81,0.0,-0.98447,1e-05,2.08954]
[1777041310271,50.52,77890.81,0.0,-0.98447,1e-05,2.08954]
[1777041310274,50.52,77889.87,0.0,-0.98448,1e-05,2.08795]
[1777041311201,50.52,77884.76,0.0,-0.98456,1e-05,2.07868]
[1777041314218,50.51,77879.13,0.0,-0.98466,1e-05,2.06736]
[1777041315225,50.5,77873.18,0.0,-0.98475,1e-05,2.05679]
[1777041317680,50.5,77873.74,0.0,-0.98475,1e-05,2.05715]
[1777041317762,50.5,77873.74,0.0,-0.98475,1e-05,2.05715]
[1777041317776,50.5,77873.74,0.0,-0.98475,1e-05,2.05715]
[1777041317858,50.5,77880.28,0.0,-0.98466,1e-05,2.06752]
[1777041318247,50.49,77883.8,0.0,-0.98461,1e-05,2.07283]
[1777041320265,50.49,77887.93,0.0,-0.98457,1e-05,2.07856]
[1777041322684,50.49,77888.58,0.0,-0.98456,1e-05,2.07904]
[1777041322770,50.49,77888.58,0.0,-0.98456,1e-05,2.07904]
[1777041322777,50.49,77888.58,0.0,-0.98456,1e-05,2.07904]
[1777041322935,50.49,77888.58,0.0,-0.98456,1e-05,2.07904]
[1777041323020,50.49,77888.58,0.0,-0.98456,1e-05,2.07904]
[1777041323036,50.48,77888.15,0.0,-0.98457,1e-05,2.07768]
[1777041326307,50.48,77885.58,0.0,-0.98461,1e-05,2.07333]
[1777041329047,50.48,77886.4,0.0,-0.9846,1e-05,2.0747]
[1777041329078,50.48,77888.5,0.0,-0.98457,1e-05,2.07822]
[1777041329104,50.48,77888.5,0.0,-0.98457,1e-05,2.07822]
[1777041329261,50.48,77888.5,0.0,-0.98457,1e-05,2.07822]
[1777041329270,50.48,77888.5,0.0,-0.98457,1e-05,2.07822]
[1777041329327,50.48,77883.9,0.0,-0.98463,1e-05,2.07047]
[1777041331342,50.48,77879.64,0.0,-0.98471,1e-05,2.06093]
[1777041332349,50.48,77870.8,0.0,-0.98484,1e-05,2.04617]
[1777041333355,50.48,77862.37,0.0,-0.98496,1e-05,2.0322]
[1777041334916,50.48,77862.37,0.0,-0.98496,1e-05,2.0322]
[1777041334971,50.48,77862.37,0.0,-0.98496,1e-05,2.0322]
[1777041335021,50.48,77862.37,0.0,-0.98496,1e-05,2.0322]
[1777041335058,50.49,77860.92,0.0,-0.98497,1e-05,2.03108]
[1777041339398,50.49,77870.11,0.0,-0.98483,1e-05,2.04711]
[1777041340405,50.49,77870.53,0.0,-0.98482,1e-05,2.04812]
[1777041341679,50.49,77870.53,0.0,-0.98482,1e-05,2.04812]
[1777041341771,50.49,77870.53,0.0,-0.98482,1e-05,2.04812]
[1777041341911,50.49,77870.53,0.0,-0.98482,1e-05,2.04812]
[1777041342020,50.49,77870.53,0.0,-0.98482,1e-05,2.04812]
[1777041342063,50.5,77867.03,0.0,-0.98486,1e-05,2.04295]
[1777041343426,50.5,77874.87,0.0,-0.98475,1e-05,2.05605]
[1777041344433,50.5,77879.04,0.0,-0.98469,1e-05,2.06318]
[1777041345439,50.5,77882.93,0.0,-0.98464,1e-05,2.06974]
[1777041346173,50.5,77882.93,0.0,-0.98464,1e-05,2.06974]
[1777041346273,50.5,77882.93,0.0,-0.98464,1e-05,2.06974]
[1777041346447,50.5,77894.09,0.0,-0.98448,1e-05,2.08856]
[1777041347453,50.5,77893.68,0.0,-0.98448,1e-05,2.08782]
[1777041349468,50.5,77899.07,0.0,-0.98441,1e-05,2.09689]
[1777041350474,50.5,77905.17,0.0,-0.98432,1e-05,2.10721]
[1777041352489,50.5,77902.41,0.0,-0.98436,1e-05,2.10237]
[1777041353496,50.5,77894.53,0.0,-0.98447,1e-05,2.08893]
[1777041354595,50.5,77894.53,0.0,-0.98447,1e-05,2.08893]
[1777041354607,50.5,77894.53,0.0,-0.98447,1e-05,2.08893]
[1777041354777,50.5,77894.53,0.0,-0.98447,1e-05,2.08893]
[1777041354828,50.5,77898.15,0.0,-0.98442,1e-05,2.09503]
[1777041356517,50.5,77888.13,0.0,-0.98457,1e-05,2.07798]
[1777041357518,50.5,77888.13,0.0,-0.98457,1e-05,2.07798]
[1777041357525,50.5,77888.13,0.0,-0.98457,1e-05,2.07798]
[1777041357770,50.5,77888.13,0.0,-0.98457,1e-05,2.07798]
[1777041357780,50.5,77888.13,0.0,-0.98457,1e-05,2.07798]
[1777041357954,50.5,77888.13,0.0,-0.98457,1e-05,2.07798]
[1777041358020,50.5,77888.13,0.0,-0.98457,1e-05,2.07798]
[1777041357966,50.5,77887.51,0.0,-0.98458,1e-05,2.07692]
[1777041362840,50.5,77886.75,0.0,-0.98459,1e-05,2.07554]
[1777041362890,50.5,77886.75,0.0,-0.98459,1e-05,2.07554]
[1777041363021,50.5,77886.75,0.0,-0.98459,1e-05,2.07554]
[1777041363085,50.5,77888.04,0.0,-0.98457,1e-05,2.07767]
[1777041366587,50.5,77893.21,0.0,-0.9845,1e-05,2.08632]
[1777041368280,50.49,77892.51,0.0,-0.98451,1e-05,2.08509]
[1777041368397,50.49,77892.51,0.0,-0.98451,1e-05,2.08509]
[1777041368524,50.49,77892.51,0.0,-0.98451,1e-05,2.08509]
[1777041368601,50.49,77889.01,0.0,-0.98456,1e-05,2.07914]
[1777041369608,50.49,77886.37,0.0,-0.9846,1e-05,2.07466]
[1777041372587,50.49,77886.76,0.0,-0.98459,1e-05,2.07527]
[1777041372593,50.49,77886.76,0.0,-0.98459,1e-05,2.07527]
[1777041372775,50.49,77886.76,0.0,-0.98459,1e-05,2.07527]
[1777041373021,50.49,77886.76,0.0,-0.98459,1e-05,2.07527]
[1777041373119,50.49,77885.45,0.0,-0.98461,1e-05,2.07301]
[1777041373636,50.49,77890.74,0.0,-0.98453,1e-05,2.08193]
[1777041376738,50.49,77888.67,0.0,-0.98456,1e-05,2.07837]
[1777041376768,50.49,77888.67,0.0,-0.98456,1e-05,2.07837]
[1777041376838,50.49,77888.67,0.0,-0.98456,1e-05,2.07837]
[1777041376954,50.49,77888.67,0.0,-0.98456,1e-05,2.07837]
[1777041377025,50.49,77888.67,0.0,-0.98456,1e-05,2.07837]
[1777041377055,50.49,77888.12,0.0,-0.98457,1e-05,2.07739]
[1777041382329,50.48,77886.53,0.0,-0.98462,1e-05,2.07218]
[1777041382517,50.48,77886.53,0.0,-0.98462,1e-05,2.07218]
[1777041382771,50.48,77886.53,0.0,-0.98462,1e-05,2.07218]
[1777041382872,50.48,77886.15,0.0,-0.98463,1e-05,2.07091]
[1777041383706,50.47,77882.23,0.0,-0.98469,1e-05,2.0637]
[1777041386863,50.47,77880.54,0.0,-0.98472,1e-05,2.05964]
[1777041386872,50.47,77880.54,0.0,-0.98472,1e-05,2.05964]
[1777041386998,50.47,77880.54,0.0,-0.98472,1e-05,2.05964]
[1777041387018,50.47,77880.54,0.0,-0.98472,1e-05,2.05964]
[1777041387077,50.46,77876.27,0.0,-0.98479,1e-05,2.05131]
[1777041387736,50.46,77873.86,0.0,-0.98483,1e-05,2.04729]
[1777041389748,50.46,77876.81,0.0,-0.9848,1e-05,2.05105]
[1777041390574,50.46,77876.81,0.0,-0.9848,1e-05,2.05105]
[1777041390755,50.45,77888.74,0.0,-0.98463,1e-05,2.07045]
[1777041391187,50.45,77888.74,0.0,-0.98463,1e-05,2.07045]
[1777041391276,50.45,77888.74,0.0,-0.98463,1e-05,2.07045]
[1777041391762,50.45,77895.7,0.0,-0.98455,1e-05,2.07916]
[1777041392769,50.45,77892.89,0.0,-0.9846,1e-05,2.07379]
[1777041393534,50.45,77892.89,0.0,-0.9846,1e-05,2.07379]
[1777041395790,50.44,77888.61,0.0,-0.98468,1e-05,2.06473]
[1777041397144,50.44,77888.61,0.0,-0.98468,1e-05,2.06473]
[1777041396797,50.43,77885.28,0.0,-0.98473,1e-05,2.05854]
[1777041397274,50.43,77885.28,0.0,-0.98473,1e-05,2.05854]
[1777041397388,50.43,77885.28,0.0,-0.98473,1e-05,2.05854]
[1777041397526,50.43,77885.28,0.0,-0.98473,1e-05,2.05854]
[1777041397804,50.43,77888.79,0.0,-0.98469,1e-05,2.06384]
[1777041398293,50.43,77888.79,0.0,-0.98469,1e-05,2.06384]
[1777041398425,50.43,77888.79,0.0,-0.98469,1e-05,2.06384]
[1777041398449,50.43,77888.79,0.0,-0.98469,1e-05,2.06384]
[1777041398473,50.43,77888.79,0.0,-0.98469,1e-05,2.06384]
[1777041398521,50.43,77888.79,0.0,-0.98469,1e-05,2.06384]
[1777041399065,50.43,77888.79,0.0,-0.98469,1e-05,2.06384]
[1777041398825,50.43,77894.68,0.0,-0.98461,1e-05,2.07314]
[1777041399313,50.43,77894.68,0.0,-0.98461,1e-05,2.07314]
[1777041399422,50.43,77894.68,0.0,-0.98461,1e-05,2.07314]
[1777041399430,50.43,77894.68,0.0,-0.98461,1e-05,2.07314]
[1777041399822,50.42,77897.23,0.0,-0.98458,1e-05,2.07684]
[1777041400829,50.42,77892.82,0.0,-0.98464,1e-05,2.06879]
[1777041401522,50.42,77892.82,0.0,-0.98464,1e-05,2.06879]
[1777041401547,50.42,77892.82,0.0,-0.98464,1e-05,2.06879]
[1777041401720,50.42,77892.82,0.0,-0.98464,1e-05,2.06879]
[1777041401769,50.42,77892.82,0.0,-0.98464,1e-05,2.06879]
[1777041401851,50.42,77892.82,0.0,-0.98464,1e-05,2.06879]
[1777041402022,50.42,77892.82,0.0,-0.98464,1e-05,2.06879]
[1777041402060,50.41,77894.13,0.0,-0.98464,1e-05,2.06977]
[1777041402243,50.41,77894.13,0.0,-0.98464,1e-05,2.06977]
[1777041402269,50.41,77894.13,0.0,-0.98464,1e-05,2.06977]
[1777041402406,50.41,77894.13,0.0,-0.98464,1e-05,2.06977]
[1777041402520,50.41,77894.13,0.0,-0.98464,1e-05,2.06977]
[1777041402770,50.41,77894.13,0.0,-0.98464,1e-05,2.06977]
[1777041402780,50.41,77894.13,0.0,-0.98464,1e-05,2.06977]
[1777041402843,50.41,77891.67,0.0,-0.98467,1e-05,2.06563]
[1777041403851,50.41,77894.43,0.0,-0.98464,1e-05,2.06967]
[1777041404799,50.41,77894.43,0.0,-0.98464,1e-05,2.06967]
[1777041404867,50.41,77894.43,0.0,-0.98464,1e-05,2.06967]
[1777041405019,50.41,77894.43,0.0,-0.98464,1e-05,2.06967]
[1777041405101,50.41,77890.79,0.0,-0.9847,1e-05,2.06234]
[1777041405526,50.41,77890.79,0.0,-0.9847,1e-05,2.06234]
[1777041405633,50.41,77890.79,0.0,-0.9847,1e-05,2.06234]
[1777041405762,50.41,77890.79,0.0,-0.9847,1e-05,2.06234]
[1777041405772,50.41,77890.79,0.0,-0.9847,1e-05,2.06234]
[1777041405898,50.41,77890.79,0.0,-0.9847,1e-05,2.06234]
[1777041405971,50.41,77891.28,0.0,-0.98469,1e-05,2.06317]
[1777041406872,50.4,77893.21,0.0,-0.98467,1e-05,2.06581]
[1777041407879,50.4,77895.32,0.0,-0.98464,1e-05,2.06877]
[1777041409521,50.4,77894.77,0.0,-0.98466,1e-05,2.06724]
[1777041409651,50.4,77894.77,0.0,-0.98466,1e-05,2.06724]
[1777041409753,50.4,77894.77,0.0,-0.98466,1e-05,2.06724]
[1777041409770,50.4,77894.77,0.0,-0.98466,1e-05,2.06724]
[1777041409905,50.4,77894.77,0.0,-0.98466,1e-05,2.06724]
[1777041410013,50.4,77894.77,0.0,-0.98466,1e-05,2.06724]
[1777041410020,50.4,77894.77,0.0,-0.98466,1e-05,2.06724]
[1777041410114,50.39,77896.13,0.0,-0.98465,1e-05,2.06833]
[1777041410900,50.39,77893.15,0.0,-0.98469,1e-05,2.06331]
[1777041413518,50.38,77894.04,0.0,-0.98469,1e-05,2.06361]
[1777041413770,50.38,77894.04,0.0,-0.98469,1e-05,2.06361]
[1777041414020,50.38,77894.04,0.0,-0.98469,1e-05,2.06361]
[1777041414030,50.38,77894.04,0.0,-0.98469,1e-05,2.06361]
[1777041414053,50.38,77893.37,0.0,-0.98471,1e-05,2.0613]
[1777041414518,50.38,77893.37,0.0,-0.98471,1e-05,2.0613]
[1777041414524,50.38,77893.37,0.0,-0.98471,1e-05,2.0613]
[1777041414661,50.38,77893.37,0.0,-0.98471,1e-05,2.0613]
[1777041414928,50.38,77895.52,0.0,-0.98468,1e-05,2.06491]
[1777041415521,50.38,77895.52,0.0,-0.98468,1e-05,2.06491]
[1777041415564,50.38,77895.52,0.0,-0.98468,1e-05,2.06491]
[1777041415769,50.38,77895.52,0.0,-0.98468,1e-05,2.06491]
[1777041416021,50.38,77895.52,0.0,-0.98468,1e-05,2.06491]
[1777041416093,50.37,77900.45,0.0,-0.98461,1e-05,2.07264]
[1777041416942,50.37,77904.3,0.0,-0.98456,1e-05,2.07914]
[1777041417256,50.37,77904.3,0.0,-0.98456,1e-05,2.07914]
[1777041417271,50.37,77904.3,0.0,-0.98456,1e-05,2.07914]
[1777041417332,50.37,77904.3,0.0,-0.98456,1e-05,2.07914]
[1777041417477,50.37,77904.3,0.0,-0.98456,1e-05,2.07914]
[1777041417522,50.37,77904.3,0.0,-0.98456,1e-05,2.07914]
[1777041421977,50.37,77905.72,0.0,-0.98454,1e-05,2.0815]
[1777041422985,50.37,77909.96,0.0,-0.98448,1e-05,2.08868]
[1777041423995,50.37,77920.23,0.0,-0.98433,1e-05,2.10615]
[1777041425007,50.37,77925.45,0.0,-0.98426,1e-05,2.1143]
[1777041426009,50.37,77923.85,0.0,-0.98429,1e-05,2.11088]
[1777041427016,50.36,77922.32,0.0,-0.98431,1e-05,2.10766]
[1777041428610,50.36,77922.43,0.0,-0.98432,1e-05,2.10728]
[1777041428773,50.36,77922.43,0.0,-0.98432,1e-05,2.10728]
[1777041428916,50.36,77922.43,0.0,-0.98432,1e-05,2.10728]
[1777041429019,50.36,77922.43,0.0,-0.98432,1e-05,2.10728]
[1777041433058,50.36,77919.49,0.0,-0.98436,1e-05,2.10198]
[1777041434065,50.36,77915.84,0.0,-0.98442,1e-05,2.09572]
[1777041435072,50.36,77914.47,0.0,-0.98444,1e-05,2.09335]
[1777041435849,50.36,77914.47,0.0,-0.98444,1e-05,2.09335]
[1777041435856,50.36,77914.47,0.0,-0.98444,1e-05,2.09335]
[1777041435981,50.36,77914.47,0.0,-0.98444,1e-05,2.09335]
[1777041436020,50.36,77914.47,0.0,-0.98444,1e-05,2.09335]
[1777041436078,50.36,77915.91,0.0,-0.98442,1e-05,2.09576]
[1777041439976,50.36,77916.61,0.0,-0.98441,1e-05,2.09684]
[1777041440089,50.36,77916.61,0.0,-0.98441,1e-05,2.09684]
[1777041440108,50.36,77926.46,0.0,-0.98426,1e-05,2.11366]
[1777041440771,50.36,77926.46,0.0,-0.98426,1e-05,2.11366]
[1777041441114,50.36,77942.83,0.0,-0.98402,1e-05,2.14174]
[1777041442121,50.35,77946.95,0.0,-0.98397,1e-05,2.14776]
[1777041442274,50.35,77946.95,0.0,-0.98397,1e-05,2.14776]
[1777041443127,50.35,77947.11,0.0,-0.98398,1e-05,2.14682]
[1777041443288,50.35,77947.11,0.0,-0.98398,1e-05,2.14682]
[1777041443770,50.35,77947.11,0.0,-0.98398,1e-05,2.14682]
[1777041443948,50.35,77947.11,0.0,-0.98398,1e-05,2.14682]
[1777041444135,50.35,77949.95,0.0,-0.98394,1e-05,2.15163]
[1777041445142,50.35,77958.61,0.0,-0.98381,1e-05,2.16671]
[1777041446149,50.34,77962.8,0.0,-0.98375,2e-05,2.17376]
[1777041447156,50.34,77960.76,0.0,-0.98379,2e-05,2.16855]
[1777041447519,50.34,77960.76,0.0,-0.98379,2e-05,2.16855]
[1777041448163,50.34,77964.53,0.0,-0.98374,2e-05,2.17499]
[1777041449236,50.33,77964.31,0.0,-0.98374,2e-05,2.17444]
[1777041450738,50.33,77964.45,0.0,-0.98374,2e-05,2.17452]
[1777041451095,50.33,77964.45,0.0,-0.98374,2e-05,2.17452]
[1777041451184,50.33,77948.99,0.0,-0.98399,1e-05,2.14495]
[1777041452191,50.33,77942.52,0.0,-0.98409,1e-05,2.13364]
[1777041453521,50.33,77943.21,0.0,-0.98408,1e-05,2.13474]
[1777041454205,50.33,77942.7,0.0,-0.98409,1e-05,2.13376]
[1777041454817,50.33,77942.7,0.0,-0.98409,1e-05,2.13376]
[1777041455212,50.33,77936.5,0.0,-0.98418,1e-05,2.12298]
[1777041456219,50.33,77934.34,0.0,-0.98421,1e-05,2.1192]
[1777041456461,50.33,77934.34,0.0,-0.98421,1e-05,2.1192]
[1777041457226,50.33,77935.26,0.0,-0.9842,1e-05,2.12071]
[1777041458233,50.33,77933.48,0.0,-0.98423,1e-05,2.11758]
[1777041459521,50.33,77933.48,0.0,-0.98423,1e-05,2.11758]
[1777041459641,50.33,77933.48,0.0,-0.98423,1e-05,2.11758]
[1777041459751,50.33,77933.48,0.0,-0.98423,1e-05,2.11758]
[1777041459770,50.33,77933.48,0.0,-0.98423,1e-05,2.11758]
[1777041459789,50.33,77931.7,0.0,-0.98425,1e-05,2.11446]
[1777041460247,50.33,77929.65,0.0,-0.98428,1e-05,2.11089]
[1777041461254,50.33,77928.53,0.0,-0.9843,1e-05,2.10892]
[1777041462270,50.33,77924.61,0.0,-0.98436,1e-05,2.10222]
[1777041463271,50.33,77920.39,0.0,-0.98442,1e-05,2.09495]
[1777041464814,50.33,77920.39,0.0,-0.98442,1e-05,2.09495]
[1777041465168,50.33,77920.39,0.0,-0.98442,1e-05,2.09495]
[1777041464916,50.33,77915.08,0.0,-0.9845,1e-05,2.0859]
[1777041465663,50.33,77902.05,0.0,-0.98468,1e-05,2.06388]
[1777041466300,50.33,77896.85,0.0,-0.98476,1e-05,2.05514]
[1777041467307,50.33,77891.26,0.0,-0.98484,1e-05,2.04581]
[1777041468467,50.33,77891.26,0.0,-0.98484,1e-05,2.04581]
[1777041468494,50.33,77887.57,0.0,-0.98489,1e-05,2.03975]
[1777041470328,50.33,77879.61,0.0,-0.985,1e-05,2.02658]
[1777041472968,50.33,77882.13,0.0,-0.98497,1e-05,2.03083]
[1777041473020,50.33,77882.13,0.0,-0.98497,1e-05,2.03083]
[1777041473031,50.33,77882.85,0.0,-0.98495,1e-05,2.0322]
[1777041478927,50.33,77880.81,0.0,-0.98498,1e-05,2.02922]
[1777041478987,50.33,77880.81,0.0,-0.98498,1e-05,2.02922]
[1777041479022,50.33,77880.81,0.0,-0.98498,1e-05,2.02922]
[1777041482386,50.33,77876.97,0.0,-0.98503,1e-05,2.02323]
[1777041482430,50.33,77876.97,0.0,-0.98503,1e-05,2.02323]
[1777041482531,50.33,77876.97,0.0,-0.98503,1e-05,2.02323]
[1777041483420,50.34,77888.32,0.0,-0.98487,1e-05,2.04229]
[1777041484427,50.34,77888.36,0.0,-0.98487,1e-05,2.04242]
[1777041485686,50.34,77888.36,0.0,-0.98487,1e-05,2.04242]
[1777041485753,50.34,77888.36,0.0,-0.98487,1e-05,2.04242]
[1777041485775,50.34,77888.36,0.0,-0.98487,1e-05,2.04242]
[1777041485855,50.33,77889.27,0.0,-0.98486,1e-05,2.04339]
[1777041486441,50.33,77882.39,0.0,-0.98496,1e-05,2.03139]
[1777041488181,50.33,77882.39,0.0,-0.98496,1e-05,2.03139]
[1777041488270,50.33,77881.53,0.0,-0.98498,1e-05,2.02944]
[1777041488376,50.33,77881.53,0.0,-0.98498,1e-05,2.02944]
[1777041488485,50.33,77881.53,0.0,-0.98498,1e-05,2.02944]
[1777041488522,50.33,77881.53,0.0,-0.98498,1e-05,2.02944]
[1777041488621,50.32,77884.75,0.0,-0.98494,1e-05,2.03427]
[1777041489462,50.32,77896.8,0.0,-0.98477,1e-05,2.05387]
[1777041490469,50.32,77898.8,0.0,-0.98475,1e-05,2.05666]
[1777041493011,50.32,77899.64,0.0,-0.98474,1e-05,2.0575]
[1777041493033,50.32,77899.64,0.0,-0.98474,1e-05,2.0575]
[1777041493100,50.32,77899.64,0.0,-0.98474,1e-05,2.0575]
[1777041493112,50.31,77896.04,0.0,-0.9848,1e-05,2.0509]
[1777041493272,50.31,77896.04,0.0,-0.9848,1e-05,2.0509]
[1777041493521,50.31,77896.04,0.0,-0.9848,1e-05,2.0509]
[1777041494015,50.31,77896.04,0.0,-0.9848,1e-05,2.0509]
[1777041494036,50.31,77896.04,0.0,-0.9848,1e-05,2.0509]
[1777041494194,50.31,77896.04,0.0,-0.9848,1e-05,2.0509]
[1777041494059,50.31,77898.65,0.0,-0.98476,1e-05,2.05472]
[1777041494275,50.31,77898.65,0.0,-0.98476,1e-05,2.05472]
[1777041494497,50.31,77899.14,0.0,-0.98476,1e-05,2.05497]
[1777041498864,50.3,77896.93,0.0,-0.98481,1e-05,2.04959]
[1777041499018,50.3,77896.93,0.0,-0.98481,1e-05,2.04959]
[1777041499025,50.3,77896.93,0.0,-0.98481,1e-05,2.04959]
[1777041499274,50.3,77896.48,0.0,-0.98482,1e-05,2.04828]
[1777041502071,50.29,77898.78,0.0,-0.98479,1e-05,2.05102]
[1777041502157,50.29,77898.78,0.0,-0.98479,1e-05,2.05102]
[1777041502258,50.29,77899.21,0.0,-0.98479,1e-05,2.05118]
[1777041502280,50.29,77899.21,0.0,-0.98479,1e-05,2.05118]
[1777041502432,50.29,77899.21,0.0,-0.98479,1e-05,2.05118]
[1777041502521,50.29,77899.21,0.0,-0.98479,1e-05,2.05118]
[1777041503205,50.29,77899.21,0.0,-0.98479,1e-05,2.05118]
[1777041503217,50.29,77899.21,0.0,-0.98479,1e-05,2.05118]
[1777041502554,50.28,77897.21,0.0,-0.98483,1e-05,2.04728]
[1777041503279,50.28,77897.21,0.0,-0.98483,1e-05,2.04728]
[1777041503345,50.28,77897.21,0.0,-0.98483,1e-05,2.04728]
[1777041503449,50.28,77897.21,0.0,-0.98483,1e-05,2.04728]
[1777041503527,50.28,77897.21,0.0,-0.98483,1e-05,2.04728]
[1777041503579,50.28,77897.21,0.0,-0.98483,1e-05,2.04728]
[1777041503778,50.28,77897.21,0.0,-0.98483,1e-05,2.04728]
[1777041503890,50.28,77897.21,0.0,-0.98483,1e-05,2.04728]
[1777041504027,50.28,77897.21,0.0,-0.98483,1e-05,2.04728]
[1777041504035,50.28,77897.21,0.0,-0.98483,1e-05,2.04728]
[1777041504567,50.28,77906.11,0.0,-0.98471,1e-05,2.06111]
[1777041505575,50.28,77909.19,0.0,-0.98467,1e-05,2.06571]
[1777041506524,50.28,77909.19,0.0,-0.98467,1e-05,2.06571]
[1777041506710,50.28,77909.19,0.0,-0.98467,1e-05,2.06571]
[1777041506760,50.28,77909.19,0.0,-0.98467,1e-05,2.06571]
[1777041507589,50.27,77922.27,0.0,-0.98449,1e-05,2.08666]
[1777041508596,50.27,77926.12,0.0,-0.98444,1e-05,2.09259]
[1777041510537,50.26,77925.5,0.0,-0.98446,1e-05,2.09089]
[1777041510769,50.26,77925.5,0.0,-0.98446,1e-05,2.09089]
[1777041510843,50.26,77925.5,0.0,-0.98446,1e-05,2.09089]
[1777041511005,50.26,77925.5,0.0,-0.98446,1e-05,2.09089]
[1777041511019,50.26,77925.5,0.0,-0.98446,1e-05,2.09089]
[1777041511187,50.26,77925.5,0.0,-0.98446,1e-05,2.09089]
[1777041511280,50.26,77932.52,0.0,-0.98437,1e-05,2.10043]
[1777041511405,50.26,77932.52,0.0,-0.98437,1e-05,2.10043]
[1777041511522,50.26,77932.52,0.0,-0.98437,1e-05,2.10043]
[1777041511622,50.26,77936.78,0.0,-0.98431,1e-05,2.10767]
[1777041513633,50.26,77941.79,0.0,-0.98425,1e-05,2.11492]
[1777041518201,50.25,77944.02,0.0,-0.98423,1e-05,2.11673]
[1777041518278,50.25,77944.02,0.0,-0.98423,1e-05,2.11673]
[1777041518296,50.24,77945.45,0.0,-0.98422,1e-05,2.11851]
[1777041518501,50.24,77945.45,0.0,-0.98422,1e-05,2.11851]
[1777041518524,50.24,77945.45,0.0,-0.98422,1e-05,2.11851]
[1777041518692,50.24,77945.45,0.0,-0.98422,1e-05,2.11851]
[1777041518802,50.24,77945.45,0.0,-0.98422,1e-05,2.11851]
[1777041519026,50.24,77945.45,0.0,-0.98422,1e-05,2.11851]
[1777041519103,50.24,77945.45,0.0,-0.98422,1e-05,2.11851]
[1777041519236,50.24,77945.45,0.0,-0.98422,1e-05,2.11851]
[1777041519270,50.24,77945.45,0.0,-0.98422,1e-05,2.11851]
[1777041519355,50.24,77945.23,0.0,-0.98423,1e-05,2.11745]
[1777041519521,50.24,77945.23,0.0,-0.98423,1e-05,2.11745]
[1777041519774,50.24,77945.23,0.0,-0.98423,1e-05,2.11745]
[1777041519940,50.24,77945.23,0.0,-0.98423,1e-05,2.11745]
[1777041520046,50.24,77945.23,0.0,-0.98423,1e-05,2.11745]
[1777041520271,50.24,77945.23,0.0,-0.98423,1e-05,2.11745]
[1777041520147,50.24,77940.73,0.0,-0.9843,1e-05,2.10905]
[1777041520356,50.24,77940.73,0.0,-0.9843,1e-05,2.10905]
[1777041520394,50.24,77940.73,0.0,-0.9843,1e-05,2.10905]
[1777041520416,50.24,77940.73,0.0,-0.9843,1e-05,2.10905]
[1777041520742,50.24,77940.73,0.0,-0.9843,1e-05,2.10905]
[1777041520960,50.24,77940.73,0.0,-0.9843,1e-05,2.10905]
[1777041521078,50.24,77940.73,0.0,-0.9843,1e-05,2.10905]
[1777041521270,50.24,77940.73,0.0,-0.9843,1e-05,2.10905]
[1777041521164,50.23,77954.33,0.0,-0.9841,1e-05,2.1318]
[1777041521393,50.23,77954.33,0.0,-0.9841,1e-05,2.1318]
[1777041521522,50.23,77954.33,0.0,-0.9841,1e-05,2.1318]
[1777041521768,50.23,77954.33,0.0,-0.9841,1e-05,2.1318]
[1777041521958,50.23,77954.33,0.0,-0.9841,1e-05,2.1318]
[1777041522144,50.23,77954.33,0.0,-0.9841,1e-05,2.1318]
[1777041522273,50.23,77954.33,0.0,-0.9841,1e-05,2.1318]
[1777041522279,50.23,77954.33,0.0,-0.9841,1e-05,2.1318]
[1777041522245,50.23,77959.5,0.0,-0.98404,1e-05,2.13992]
[1777041522516,50.23,77959.5,0.0,-0.98404,1e-05,2.13992]
[1777041522631,50.23,77959.5,0.0,-0.98404,1e-05,2.13992]
[1777041522772,50.23,77959.5,0.0,-0.98404,1e-05,2.13992]
[1777041523007,50.23,77959.5,0.0,-0.98404,1e-05,2.13992]
[1777041523147,50.23,77959.5,0.0,-0.98404,1e-05,2.13992]
[1777041523277,50.23,77959.5,0.0,-0.98404,1e-05,2.13992]
[1777041524215,50.22,77961.32,0.0,-0.98402,1e-05,2.14211]
[1777041525128,50.22,77962.66,0.0,-0.98401,1e-05,2.14344]
[1777041525235,50.21,77966.74,0.0,-0.98395,1e-05,2.14953]
[1777041525365,50.21,77966.74,0.0,-0.98395,1e-05,2.14953]
[1777041525756,50.21,77966.74,0.0,-0.98395,1e-05,2.14953]
[1777041525803,50.21,77994.69,0.0,-0.98353,2e-05,2.1986]
[1777041526637,50.21,77994.69,0.0,-0.98353,2e-05,2.1986]
[1777041526773,50.21,77989.91,0.0,-0.9836,2e-05,2.19015]
[1777041527746,50.21,78003.29,0.0,-0.9834,2e-05,2.21358]
[1777041528753,50.21,77996.61,0.0,-0.98351,2e-05,2.20149]
[1777041529480,50.21,77996.61,0.0,-0.98351,2e-05,2.20149]
[1777041529760,50.21,77989.51,0.0,-0.98362,2e-05,2.18873]
[1777041531348,50.21,77989.51,0.0,-0.98362,2e-05,2.18873]
[1777041531539,50.21,77990.24,0.0,-0.98361,2e-05,2.18984]
[1777041531774,50.21,77995.46,0.0,-0.98353,2e-05,2.19889]
[1777041532781,50.21,77999.91,0.0,-0.98346,2e-05,2.20658]
[1777041533789,50.21,77995.05,0.0,-0.98354,2e-05,2.19775]
[1777041534795,50.21,77987.59,0.0,-0.98365,2e-05,2.18438]
[1777041535803,50.2,77990.88,0.0,-0.98361,2e-05,2.19001]
[1777041536810,50.2,77994.18,0.0,-0.98356,2e-05,2.19566]
[1777041541845,50.2,77992.72,0.0,-0.98359,2e-05,2.19209]
[1777041545133,50.2,77994.98,0.0,-0.98356,2e-05,2.19571]
[1777041545190,50.2,77994.98,0.0,-0.98356,2e-05,2.19571]
[1777041545274,50.2,77994.98,0.0,-0.98356,2e-05,2.19571]
[1777041545293,50.2,77994.98,0.0,-0.98356,2e-05,2.19571]
[1777041545291,50.19,77998.25,0.0,-0.98351,2e-05,2.20109]
[1777041545421,50.19,77998.25,0.0,-0.98351,2e-05,2.20109]
[1777041545529,50.19,77998.25,0.0,-0.98351,2e-05,2.20109]
[1777041545679,50.19,77998.25,0.0,-0.98351,2e-05,2.20109]
[1777041545770,50.19,77998.25,0.0,-0.98351,2e-05,2.20109]
[1777041545878,50.19,77998.25,0.0,-0.98351,2e-05,2.20109]
[1777041546009,50.19,77998.25,0.0,-0.98351,2e-05,2.20109]
[1777041546025,50.19,77998.25,0.0,-0.98351,2e-05,2.20109]
[1777041546133,50.19,77998.25,0.0,-0.98351,2e-05,2.20109]
[1777041546245,50.19,77998.25,0.0,-0.98351,2e-05,2.20109]
[1777041546274,50.19,77998.25,0.0,-0.98351,2e-05,2.20109]
[1777041546226,50.19,78001.05,0.0,-0.98347,2e-05,2.20606]
[1777041546361,50.19,78001.05,0.0,-0.98347,2e-05,2.20606]
[1777041546512,50.19,78001.05,0.0,-0.98347,2e-05,2.20606]
[1777041546781,50.19,78001.05,0.0,-0.98347,2e-05,2.20606]
[1777041546840,50.19,78001.05,0.0,-0.98347,2e-05,2.20606]
[1777041547137,50.19,78001.05,0.0,-0.98347,2e-05,2.20606]
[1777041547161,50.19,78001.05,0.0,-0.98347,2e-05,2.20606]
[1777041547259,50.18,78007.48,0.0,-0.98339,2e-05,2.21534]
[1777041547891,50.17,78015.96,0.0,-0.98328,2e-05,2.22818]
[1777041548898,50.17,78016.22,0.0,-0.98328,2e-05,2.22839]
[1777041549527,50.17,78016.22,0.0,-0.98328,2e-05,2.22839]
[1777041549775,50.17,78016.22,0.0,-0.98328,2e-05,2.22839]
[1777041549914,50.17,78016.22,0.0,-0.98328,2e-05,2.22839]
[1777041550029,50.17,78016.22,0.0,-0.98328,2e-05,2.22839]
[1777041550182,50.17,78016.22,0.0,-0.98328,2e-05,2.22839]
[1777041550261,50.17,78016.22,0.0,-0.98328,2e-05,2.22839]
[1777041550293,50.17,78016.22,0.0,-0.98328,2e-05,2.22839]
[1777041550411,50.17,78015.99,0.0,-0.98328,2e-05,2.22747]
[1777041550524,50.17,78015.99,0.0,-0.98328,2e-05,2.22747]
[1777041550771,50.17,78015.99,0.0,-0.98328,2e-05,2.22747]
[1777041550781,50.17,78015.99,0.0,-0.98328,2e-05,2.22747]
[1777041550927,50.17,78015.99,0.0,-0.98328,2e-05,2.22747]
[1777041551022,50.17,78015.99,0.0,-0.98328,2e-05,2.22747]
[1777041556954,50.16,78019.18,0.0,-0.98325,2e-05,2.23169]
[1777041561989,50.16,78021.14,0.0,-0.98323,2e-05,2.23394]
[1777041562407,50.16,78021.14,0.0,-0.98323,2e-05,2.23394]
[1777041562520,50.16,78021.14,0.0,-0.98323,2e-05,2.23394]
[1777041562527,50.16,78021.14,0.0,-0.98323,2e-05,2.23394]
[1777041562723,50.16,78021.14,0.0,-0.98323,2e-05,2.23394]
[1777041562772,50.16,78021.14,0.0,-0.98323,2e-05,2.23394]
[1777041562996,50.15,78021.04,0.0,-0.98323,2e-05,2.23351]
[1777041567032,50.15,78024.16,0.0,-0.98319,2e-05,2.23811]
[1777041568560,50.15,78025.39,0.0,-0.98318,2e-05,2.24006]
[1777041568693,50.15,78025.39,0.0,-0.98318,2e-05,2.24006]
[1777041568771,50.15,78025.39,0.0,-0.98318,2e-05,2.24006]
[1777041569044,50.15,78025.14,0.0,-0.98318,2e-05,2.23936]
[1777041574079,50.14,78026.28,0.0,-0.98319,2e-05,2.23762]
[1777041578623,50.14,78025.64,0.0,-0.98321,2e-05,2.23547]
[1777041578714,50.14,78025.64,0.0,-0.98321,2e-05,2.23547]
[1777041578770,50.14,78025.64,0.0,-0.98321,2e-05,2.23547]
[1777041579114,50.13,78026.08,0.0,-0.98321,2e-05,2.23602]
[1777041582135,50.13,78020.55,0.0,-0.9833,2e-05,2.22536]
[1777041583142,50.13,78015.4,0.0,-0.98338,2e-05,2.21591]
[1777041584620,50.13,78016.87,0.0,-0.98336,2e-05,2.21831]
[1777041584760,50.13,78016.87,0.0,-0.98336,2e-05,2.21831]
[1777041584771,50.13,78016.87,0.0,-0.98336,2e-05,2.21831]
[1777041585156,50.13,78018.73,0.0,-0.98333,2e-05,2.22142]
[1777041587170,50.13,78014.81,0.0,-0.9834,2e-05,2.21398]
[1777041589033,50.12,78013.9,0.0,-0.98341,2e-05,2.21215]
[1777041589060,50.12,78013.9,0.0,-0.98341,2e-05,2.21215]
[1777041589272,50.12,78013.9,0.0,-0.98341,2e-05,2.21215]
[1777041589184,50.12,78015.13,0.0,-0.9834,2e-05,2.21413]
[1777041594218,50.12,78014.5,0.0,-0.98342,2e-05,2.212]
[1777041597215,50.12,78013.38,0.0,-0.98344,2e-05,2.2096]
[1777041597222,50.12,78013.38,0.0,-0.98344,2e-05,2.2096]
[1777041597270,50.12,78013.38,0.0,-0.98344,2e-05,2.2096]
[1777041597316,50.11,78011.91,0.0,-0.98346,2e-05,2.20659]
[1777041602275,50.11,78016.35,0.0,-0.9834,2e-05,2.21355]
[1777041603282,50.11,78013.26,0.0,-0.98345,2e-05,2.20785]
[1777041603834,50.11,78013.26,0.0,-0.98345,2e-05,2.20785]
[1777041604021,50.11,78013.26,0.0,-0.98345,2e-05,2.20785]
[1777041604027,50.11,78013.26,0.0,-0.98345,2e-05,2.20785]
[1777041604271,50.11,78013.26,0.0,-0.98345,2e-05,2.20785]
[1777041604289,50.11,78014.13,0.0,-0.98344,2e-05,2.20921]
[1777041604400,50.11,78014.13,0.0,-0.98344,2e-05,2.20921]
[1777041604519,50.11,78014.13,0.0,-0.98344,2e-05,2.20921]
[1777041605296,50.11,78016.47,0.0,-0.98341,2e-05,2.21319]
[1777041610331,50.1,78016.08,0.0,-0.98342,2e-05,2.21149]
[1777041610626,50.1,78016.08,0.0,-0.98342,2e-05,2.21149]
[1777041610695,50.1,78016.08,0.0,-0.98342,2e-05,2.21149]
[1777041610770,50.1,78016.08,0.0,-0.98342,2e-05,2.21149]
[1777041611338,50.1,78016.56,0.0,-0.98341,2e-05,2.21215]
[1777041612346,50.1,78005.97,0.0,-0.98358,2e-05,2.19333]
[1777041613352,50.1,78004.1,0.0,-0.98361,2e-05,2.18966]
[1777041614359,50.1,77999.03,0.0,-0.98369,2e-05,2.18054]
[1777041615151,50.1,77999.03,0.0,-0.98369,2e-05,2.18054]
[1777041615263,50.1,77999.03,0.0,-0.98369,2e-05,2.18054]
[1777041615272,50.1,77999.03,0.0,-0.98369,2e-05,2.18054]
[1777041615366,50.1,77998.75,0.0,-0.98369,2e-05,2.1799]
[1777041620401,50.09,77996.4,0.0,-0.98373,2e-05,2.17504]
[1777041621408,50.09,77993.67,0.0,-0.98378,2e-05,2.17009]
[1777041622416,50.09,77977.75,0.0,-0.98402,1e-05,2.14226]
[1777041623428,50.09,77969.84,0.0,-0.98413,1e-05,2.1284]
[1777041624431,50.09,77962.4,0.0,-0.98425,1e-05,2.1154]
[1777041625438,50.09,77955.98,0.0,-0.98434,1e-05,2.10432]
[1777041627452,50.09,77952.16,0.0,-0.9844,1e-05,2.09773]
[1777041632487,50.09,77952.25,0.0,-0.98441,1e-05,2.09541]
[1777041634108,50.09,77952.25,0.0,-0.98441,1e-05,2.09541]
[1777041634179,50.09,77952.25,0.0,-0.98441,1e-05,2.09541]
[1777041634219,50.09,77952.25,0.0,-0.98441,1e-05,2.09541]
[1777041634270,50.09,77952.25,0.0,-0.98441,1e-05,2.09541]
[1777041634357,50.09,77953.11,0.0,-0.9844,1e-05,2.09687]
[1777041637522,50.09,77956.06,0.0,-0.98436,1e-05,2.1019]
[1777041638529,50.09,77969.14,0.0,-0.98416,1e-05,2.12441]
[1777041639724,50.09,77969.14,0.0,-0.98416,1e-05,2.12441]
[1777041639731,50.09,77969.14,0.0,-0.98416,1e-05,2.12441]
[1777041639772,50.09,77969.14,0.0,-0.98416,1e-05,2.12441]
[1777041639826,50.09,77974.99,0.0,-0.98408,1e-05,2.13449]
[1777041641550,50.09,77972.46,0.0,-0.98412,1e-05,2.12997]
[1777041644645,50.09,77971.66,0.0,-0.98413,1e-05,2.12846]
[1777041644772,50.09,77971.66,0.0,-0.98413,1e-05,2.12846]
[1777041644778,50.09,77971.66,0.0,-0.98413,1e-05,2.12846]
[1777041645019,50.09,77971.66,0.0,-0.98413,1e-05,2.12846]
[1777041645121,50.09,77973.87,0.0,-0.9841,1e-05,2.13223]
[1777041645578,50.09,77979.6,0.0,-0.98401,1e-05,2.14212]
[1777041649606,50.09,77982.86,0.0,-0.98397,1e-05,2.14748]
[1777041650613,50.09,77988.49,0.0,-0.98388,2e-05,2.15722]
[1777041652627,50.09,77991.91,0.0,-0.98383,2e-05,2.16299]
[1777041653634,50.09,77998.18,0.0,-0.98374,2e-05,2.17388]
[1777041654641,50.08,77993.92,0.0,-0.98381,2e-05,2.16626]
[1777041655985,50.08,77993.92,0.0,-0.98381,2e-05,2.16626]
[1777041655991,50.08,77993.92,0.0,-0.98381,2e-05,2.16626]
[1777041656020,50.08,77993.92,0.0,-0.98381,2e-05,2.16626]
[1777041656086,50.08,77988.33,0.0,-0.98389,2e-05,2.15633]
[1777041660850,50.08,77987.72,0.0,-0.9839,1e-05,2.15483]
[1777041661020,50.08,77987.72,0.0,-0.9839,1e-05,2.15483]
[1777041661028,50.08,77987.72,0.0,-0.9839,1e-05,2.15483]
[1777041661270,50.08,77987.72,0.0,-0.9839,1e-05,2.15483]
[1777041661372,50.08,77985.93,0.0,-0.98393,1e-05,2.15149]
[1777041661690,50.08,77983.26,0.0,-0.98397,1e-05,2.14683]
[1777041665413,50.08,77984.41,0.0,-0.98396,1e-05,2.14864]
[1777041665420,50.08,77984.41,0.0,-0.98396,1e-05,2.14864]
[1777041665523,50.08,77985.91,0.0,-0.98394,1e-05,2.15116]
[1777041665718,50.08,77986.47,0.0,-0.98393,1e-05,2.15203]
[1777041671363,50.08,77985.37,0.0,-0.98395,1e-05,2.14972]
[1777041673774,50.07,77981.69,0.0,-0.98401,1e-05,2.14291]
[1777041675113,50.07,77981.69,0.0,-0.98401,1e-05,2.14291]
[1777041675175,50.07,77981.69,0.0,-0.98401,1e-05,2.14291]
[1777041675272,50.07,77981.69,0.0,-0.98401,1e-05,2.14291]
[1777041675331,50.07,77982.3,0.0,-0.984,1e-05,2.14389]
[1777041676796,50.07,77964.5,0.0,-0.98426,1e-05,2.11289]
[1777041677804,50.07,77956.98,0.0,-0.98437,1e-05,2.09994]
[1777041678695,50.07,77956.98,0.0,-0.98437,1e-05,2.09994]
[1777041678770,50.07,77956.98,0.0,-0.98437,1e-05,2.09994]
[1777041678795,50.07,77956.98,0.0,-0.98437,1e-05,2.09994]
[1777041678989,50.07,77956.98,0.0,-0.98437,1e-05,2.09994]
[1777041679025,50.07,77956.98,0.0,-0.98437,1e-05,2.09994]
[1777041679091,50.07,77956.7,0.0,-0.98438,1e-05,2.09944]
[1777041681831,50.07,77953.23,0.0,-0.98443,1e-05,2.09346]
[1777041682838,50.07,77950.58,0.0,-0.98447,1e-05,2.08893]
[1777041685680,50.07,77952.21,0.0,-0.98444,1e-05,2.09171]
[1777041685687,50.07,77952.21,0.0,-0.98444,1e-05,2.09171]
[1777041685769,50.07,77952.21,0.0,-0.98444,1e-05,2.09171]
[1777041686380,50.07,77952.12,0.0,-0.98445,1e-05,2.09154]
[1777041691148,50.07,77952.37,0.0,-0.98444,1e-05,2.09195]
[1777041691269,50.07,77952.37,0.0,-0.98444,1e-05,2.09195]
[1777041691276,50.07,77952.37,0.0,-0.98444,1e-05,2.09195]
[1777041691458,50.07,77952.37,0.0,-0.98444,1e-05,2.09195]
[1777041691371,50.07,77952.7,0.0,-0.98446,1e-05,2.09009]
[1777041691521,50.07,77952.7,0.0,-0.98446,1e-05,2.09009]
[1777041691901,50.07,77951.79,0.0,-0.98447,1e-05,2.08854]
[1777041696936,50.07,77951.1,0.0,-0.98448,1e-05,2.08737]
[1777041697943,50.07,77941.69,0.0,-0.98461,1e-05,2.07137]
[1777041698895,50.07,77941.69,0.0,-0.98461,1e-05,2.07137]
[1777041698900,50.07,77941.69,0.0,-0.98461,1e-05,2.07137]
[1777041699012,50.07,77941.69,0.0,-0.98461,1e-05,2.07137]
[1777041699020,50.07,77941.69,0.0,-0.98461,1e-05,2.07137]
[1777041699113,50.07,77940.04,0.0,-0.98464,1e-05,2.068]
[1777041704992,50.05,77940.4,0.0,-0.98467,1e-05,2.06524]
[1777041705998,50.05,77944.11,0.0,-0.98462,1e-05,2.07097]
[1777041706720,50.05,77944.11,0.0,-0.98462,1e-05,2.07097]
[1777041706769,50.05,77944.11,0.0,-0.98462,1e-05,2.07097]
[1777041706775,50.05,77944.11,0.0,-0.98462,1e-05,2.07097]
[1777041707024,50.05,77944.11,0.0,-0.98462,1e-05,2.07097]
[1777041707126,50.05,77941.77,0.0,-0.98466,1e-05,2.06644]
[1777041710029,50.04,77938.5,0.0,-0.98472,1e-05,2.05925]
[1777041711035,50.04,77934.99,0.0,-0.98477,1e-05,2.05279]
[1777041712042,50.03,77930.76,0.0,-0.98484,1e-05,2.04514]
[1777041713049,50.03,77925.82,0.0,-0.98491,1e-05,2.03634]
[1777041713549,50.03,77925.82,0.0,-0.98491,1e-05,2.03634]
[1777041713555,50.03,77925.82,0.0,-0.98491,1e-05,2.03634]
[1777041713739,50.03,77925.82,0.0,-0.98491,1e-05,2.03634]
[1777041713769,50.03,77925.82,0.0,-0.98491,1e-05,2.03634]
[1777041714056,50.03,77928.73,0.0,-0.98488,1e-05,2.04072]
[1777041718084,50.02,77933.39,0.0,-0.98483,1e-05,2.04653]
[1777041719090,50.01,77938.28,0.0,-0.98476,1e-05,2.05425]
[1777041719575,50.01,77938.28,0.0,-0.98476,1e-05,2.05425]
[1777041719770,50.01,77938.28,0.0,-0.98476,1e-05,2.05425]
[1777041720020,50.01,77938.28,0.0,-0.98476,1e-05,2.05425]
[1777041720026,50.01,77938.28,0.0,-0.98476,1e-05,2.05425]
[1777041720271,50.01,77938.28,0.0,-0.98476,1e-05,2.05425]
[1777041720373,50.01,77936.97,0.0,-0.98479,1e-05,2.05151]
[1777041721104,50.01,77943.31,0.0,-0.9847,1e-05,2.06169]
[1777041722112,50.01,77940.71,0.0,-0.98474,1e-05,2.05675]
[1777041723357,50.01,77940.71,0.0,-0.98474,1e-05,2.05675]
[1777041723364,50.01,77940.71,0.0,-0.98474,1e-05,2.05675]
[1777041723524,50.01,77940.71,0.0,-0.98474,1e-05,2.05675]
[1777041723456,50.0,77939.78,0.0,-0.98476,1e-05,2.05411]
[1777041724136,50.0,77935.2,0.0,-0.98483,1e-05,2.0464]
[1777041725276,50.0,77935.2,0.0,-0.98483,1e-05,2.0464]
[1777041725524,50.0,77935.2,0.0,-0.98483,1e-05,2.0464]
[1777041725372,50.0,77929.45,0.0,-0.98492,1e-05,2.03622]
[1777041725769,50.0,77929.45,0.0,-0.98492,1e-05,2.03622]
[1777041726149,50.0,77929.59,0.0,-0.98492,1e-05,2.03596]
[1777041727157,49.99,77933.2,0.0,-0.98487,1e-05,2.04152]
[1777041728343,49.99,77933.2,0.0,-0.98487,1e-05,2.04152]
[1777041728508,49.99,77933.2,0.0,-0.98487,1e-05,2.04152]
[1777041728522,49.99,77933.2,0.0,-0.98487,1e-05,2.04152]
[1777041728520,49.99,77939.1,0.0,-0.9848,1e-05,2.05041]
[1777041728775,49.99,77939.1,0.0,-0.9848,1e-05,2.05041]
[1777041729083,49.99,77939.1,0.0,-0.9848,1e-05,2.05041]
[1777041729268,49.99,77939.1,0.0,-0.9848,1e-05,2.05041]
[1777041729420,49.99,77939.1,0.0,-0.9848,1e-05,2.05041]
[1777041729522,49.99,77942.39,0.0,-0.98475,1e-05,2.05543]
[1777041729655,49.99,77942.39,0.0,-0.98475,1e-05,2.05543]
[1777041729769,49.99,77942.39,0.0,-0.98475,1e-05,2.05543]
[1777041729775,49.99,77942.39,0.0,-0.98475,1e-05,2.05543]
[1777041730177,49.99,77943.19,0.0,-0.98474,1e-05,2.05678]
[1777041732193,49.98,77948.19,0.0,-0.98468,1e-05,2.06416]
[1777041733519,49.98,77948.19,0.0,-0.98468,1e-05,2.06416]
[1777041733526,49.98,77948.19,0.0,-0.98468,1e-05,2.06416]
[1777041733200,49.98,77950.21,0.0,-0.98465,1e-05,2.06704]
[1777041734208,49.97,77955.34,0.0,-0.98458,1e-05,2.0752]
[1777041735519,49.97,77955.34,0.0,-0.98458,1e-05,2.0752]
[1777041735214,49.97,77961.58,0.0,-0.9845,1e-05,2.08526]
[1777041735613,49.97,77961.58,0.0,-0.9845,1e-05,2.08526]
[1777041735673,49.97,77961.58,0.0,-0.9845,1e-05,2.08526]
[1777041735769,49.97,77961.58,0.0,-0.9845,1e-05,2.08526]
[1777041735775,49.97,77961.58,0.0,-0.9845,1e-05,2.08526]
[1777041735910,49.97,77961.58,0.0,-0.9845,1e-05,2.08526]
[1777041736019,49.97,77961.58,0.0,-0.9845,1e-05,2.08526]
[1777041736025,49.97,77961.58,0.0,-0.9845,1e-05,2.08526]
[1777041736206,49.97,77961.58,0.0,-0.9845,1e-05,2.08526]
[1777041736273,49.97,77961.58,0.0,-0.9845,1e-05,2.08526]
[1777041736501,49.97,77961.58,0.0,-0.9845,1e-05,2.08526]
[1777041736520,49.97,77961.58,0.0,-0.9845,1e-05,2.08526]
[1777041736374,49.97,77969.02,0.0,-0.9844,1e-05,2.09741]
[1777041737228,49.97,77972.77,0.0,-0.98435,1e-05,2.10324]
[1777041737769,49.97,77972.77,0.0,-0.98435,1e-05,2.10324]
[1777041737963,49.97,77972.77,0.0,-0.98435,1e-05,2.10324]
[1777041738257,49.97,77972.77,0.0,-0.98435,1e-05,2.10324]
[1777041738522,49.97,77972.77,0.0,-0.98435,1e-05,2.10324]
[1777041738358,49.96,77976.66,0.0,-0.98429,1e-05,2.10932]
[1777041738857,49.96,77976.66,0.0,-0.98429,1e-05,2.10932]
[1777041739019,49.96,77976.66,0.0,-0.98429,1e-05,2.10932]
[1777041739269,49.96,77976.66,0.0,-0.98429,1e-05,2.10932]
[1777041739440,49.96,77976.66,0.0,-0.98429,1e-05,2.10932]
[1777041739523,49.96,77976.66,0.0,-0.98429,1e-05,2.10932]
[1777041739500,49.96,77977.13,0.0,-0.9843,1e-05,2.10887]
[1777041739769,49.96,77977.13,0.0,-0.9843,1e-05,2.10887]
[1777041740250,49.96,77976.66,0.0,-0.9843,1e-05,2.10806]
[1777041744278,49.94,77974.69,0.0,-0.98436,1e-05,2.10217]
[1777041745285,49.94,77977.15,0.0,-0.98432,1e-05,2.10579]
[1777041747356,49.93,77975.3,0.0,-0.98436,1e-05,2.10137]
[1777041748306,49.93,77977.43,0.0,-0.98434,1e-05,2.10442]
[1777041751327,49.92,77978.37,0.0,-0.98436,1e-05,2.10177]
[1777041755477,49.91,77979.57,0.0,-0.98436,1e-05,2.10078]
[1777041756363,49.91,77982.76,0.0,-0.98432,1e-05,2.10627]
[1777041757369,49.9,77981.67,0.0,-0.98434,1e-05,2.10378]
[1777041760390,49.9,77970.24,0.0,-0.98451,1e-05,2.08418]
[1777041761397,49.9,77968.66,0.0,-0.98453,1e-05,2.08148]
[1777041762404,49.9,77966.83,0.0,-0.98456,1e-05,2.07839]
[1777041765425,49.9,77963.48,0.0,-0.9846,1e-05,2.07281]
[1777041766432,49.9,77964.93,0.0,-0.98458,1e-05,2.07532]
[1777041769453,49.9,77966.54,0.0,-0.98456,1e-05,2.07825]
[1777041770460,49.91,77964.59,0.0,-0.98459,1e-05,2.07496]
[1777041775503,49.91,77965.41,0.0,-0.98457,1e-05,2.07657]
[1777041778523,49.91,77958.44,0.0,-0.98467,1e-05,2.06484]
[1777041781545,49.91,77956.38,0.0,-0.9847,1e-05,2.06151]
[1777041783559,49.91,77962.92,0.0,-0.9846,1e-05,2.07275]
[1777041784566,49.91,77973.75,0.0,-0.98445,1e-05,2.09129]
[1777041785574,49.91,77977.88,0.0,-0.98439,1e-05,2.09839]
[1777041786581,49.91,77975.73,0.0,-0.98442,1e-05,2.0947]
[1777041788594,49.91,77977.67,0.0,-0.98439,1e-05,2.09804]
[1777041790609,49.91,77979.4,0.0,-0.98436,1e-05,2.10101]
[1777041794637,49.91,77982.48,0.0,-0.98432,1e-05,2.1063]
[1777041797658,49.91,77984.47,0.0,-0.98429,1e-05,2.10969]
[1777041799049,49.91,77984.47,0.0,-0.98429,1e-05,2.10969]
[1777041799065,49.91,77992.4,0.0,-0.98417,1e-05,2.12339]
[1777041799769,49.91,77992.4,0.0,-0.98417,1e-05,2.12339]
[1777041799870,49.91,77996.71,0.0,-0.98411,1e-05,2.13083]
[1777041800679,49.91,78000.26,0.0,-0.98406,1e-05,2.13696]
[1777041803525,49.91,77999.19,0.0,-0.98407,1e-05,2.13503]
[1777041804314,49.91,77996.74,0.0,-0.98411,1e-05,2.13063]
[1777041805408,49.91,77994.81,0.0,-0.98414,1e-05,2.12722]
[1777041805715,49.91,77992.89,0.0,-0.98417,1e-05,2.12384]
[1777041808734,49.91,77995.04,0.0,-0.98414,1e-05,2.12742]
[1777041809742,49.91,77999.54,0.0,-0.98407,1e-05,2.13519]
[1777041811755,49.9,77996.88,0.0,-0.98413,1e-05,2.12798]
[1777041816791,49.9,77996.2,0.0,-0.98414,1e-05,2.12651]
[1777041821831,49.9,77997.73,0.0,-0.98412,1e-05,2.12889]
[1777041822838,49.9,78000.47,0.0,-0.98408,1e-05,2.1336]
[1777041823845,49.9,77997.73,0.0,-0.98412,1e-05,2.12876]
[1777041824852,49.9,77992.11,0.0,-0.98421,1e-05,2.11895]
[1777041826214,49.9,77992.11,0.0,-0.98421,1e-05,2.11895]
[1777041826320,49.9,77992.11,0.0,-0.98421,1e-05,2.11895]
[1777041826369,49.9,77991.71,0.0,-0.98421,1e-05,2.11821]
[1777041826866,49.9,78002.78,0.0,-0.98405,1e-05,2.13741]
[1777041827875,49.9,78002.05,0.0,-0.98406,1e-05,2.13607]
[1777041829833,49.9,78002.92,0.0,-0.98405,1e-05,2.13751]
[1777041829872,49.9,78002.92,0.0,-0.98405,1e-05,2.13751]
[1777041830518,49.9,78002.92,0.0,-0.98405,1e-05,2.13751]
[1777041830620,49.9,78002.84,0.0,-0.98405,1e-05,2.13723]
[1777041831519,49.9,78002.84,0.0,-0.98405,1e-05,2.13723]
[1777041831534,49.9,78002.68,0.0,-0.98405,1e-05,2.13688]
[1777041832908,49.9,78003.87,0.0,-0.98404,1e-05,2.13888]
[1777041833915,49.9,78007.58,0.0,-0.98398,1e-05,2.14528]
[1777041834923,49.9,78010.25,0.0,-0.98394,2e-05,2.14987]
[1777041835930,49.9,78024.9,0.0,-0.98372,2e-05,2.17566]
[1777041836937,49.9,78025.74,0.0,-0.98371,2e-05,2.17691]
[1777041837944,49.9,78020.97,0.0,-0.98378,2e-05,2.16835]
[1777041838951,49.89,78019.68,0.0,-0.9838,2e-05,2.16595]
[1777041839958,49.89,78017.78,0.0,-0.98383,2e-05,2.16249]
[1777041840965,49.89,78015.79,0.0,-0.98386,2e-05,2.15887]
[1777041841972,49.89,78008.41,0.0,-0.98398,2e-05,2.14583]
[1777041842979,49.89,78010.94,0.0,-0.98394,2e-05,2.15018]
[1777041843986,49.89,78015.47,0.0,-0.98387,2e-05,2.15804]
[1777041844993,49.89,78020.38,0.0,-0.9838,2e-05,2.16658]
[1777041846000,49.89,78023.59,0.0,-0.98375,2e-05,2.17212]
[1777041849021,49.89,78024.78,0.0,-0.98374,2e-05,2.17384]
[1777041850028,49.89,78026.18,0.0,-0.98372,2e-05,2.17619]
[1777041852500,49.89,78027.86,0.0,-0.98369,2e-05,2.17891]
[1777041853256,49.89,78029.54,0.0,-0.98367,2e-05,2.18175]
[1777041858436,49.88,78029.77,0.0,-0.98367,2e-05,2.18162]
[1777041858491,49.88,78032.76,0.0,-0.98362,2e-05,2.18679]
[1777041860098,49.88,78028.48,0.0,-0.98369,2e-05,2.17891]
[1777041861105,49.88,78029.6,0.0,-0.98368,2e-05,2.18076]
[1777041862495,49.88,78029.6,0.0,-0.98368,2e-05,2.18076]
[1777041862513,49.88,78027.37,0.0,-0.98371,2e-05,2.17668]
[1777041863119,49.88,78031.55,0.0,-0.98365,2e-05,2.18396]
[1777041864127,49.88,78033.24,0.0,-0.98362,2e-05,2.18682]
[1777041865135,49.88,78036.85,0.0,-0.98357,2e-05,2.1931]
[1777041866101,49.88,78036.85,0.0,-0.98357,2e-05,2.1931]
[1777041866282,49.88,78036.85,0.0,-0.98357,2e-05,2.1931]
[1777041866327,49.88,78038.2,0.0,-0.98355,2e-05,2.19535]
[1777041867471,49.88,78038.2,0.0,-0.98355,2e-05,2.19535]
[1777041867521,49.88,78038.2,0.0,-0.98355,2e-05,2.19535]
[1777041870170,49.87,78032.81,0.0,-0.98364,2e-05,2.18514]
[1777041872184,49.87,78029.48,0.0,-0.98371,2e-05,2.17648]
[1777041873137,49.87,78029.48,0.0,-0.98371,2e-05,2.17648]
[1777041873277,49.87,78029.48,0.0,-0.98371,2e-05,2.17648]
[1777041873282,49.87,78029.48,0.0,-0.98371,2e-05,2.17648]
[1777041873436,49.87,78029.48,0.0,-0.98371,2e-05,2.17648]
[1777041873521,49.87,78029.48,0.0,-0.98371,2e-05,2.17648]
[1777041874204,49.87,78024.41,0.0,-0.98379,2e-05,2.16727]
[1777041875204,49.87,78013.0,0.0,-0.98396,2e-05,2.14711]
[1777041876212,49.87,78012.77,0.0,-0.98397,2e-05,2.14663]
[1777041877219,49.87,78008.26,0.0,-0.98403,1e-05,2.13868]
[1777041878226,49.87,78006.99,0.0,-0.98405,1e-05,2.1364]
[1777041879515,49.87,78006.99,0.0,-0.98405,1e-05,2.1364]
[1777041879557,49.87,78006.99,0.0,-0.98405,1e-05,2.1364]
[1777041879616,49.87,78005.22,0.0,-0.98408,1e-05,2.13326]
[1777041879697,49.87,78005.22,0.0,-0.98408,1e-05,2.13326]
[1777041879773,49.87,78005.22,0.0,-0.98408,1e-05,2.13326]
[1777041882031,49.87,78006.4,0.0,-0.98406,1e-05,2.13521]
[1777041883261,49.87,78003.55,0.0,-0.98411,1e-05,2.13013]
[1777041884267,49.87,78011.09,0.0,-0.984,1e-05,2.14323]
[1777041885428,49.87,78011.09,0.0,-0.984,1e-05,2.14323]
[1777041885451,49.87,78011.09,0.0,-0.984,1e-05,2.14323]
[1777041885522,49.87,78011.09,0.0,-0.984,1e-05,2.14323]
[1777041885526,49.87,78013.4,0.0,-0.98396,2e-05,2.1472]
[1777041886282,49.87,78015.17,0.0,-0.98394,2e-05,2.15023]
[1777041887289,49.87,78017.97,0.0,-0.98389,2e-05,2.15505]
[1777041888296,49.87,78020.48,0.0,-0.98386,2e-05,2.15937]
[1777041889499,49.87,78020.48,0.0,-0.98386,2e-05,2.15937]
[1777041889525,49.87,78020.48,0.0,-0.98386,2e-05,2.15937]
[1777041889745,49.87,78020.52,0.0,-0.98386,2e-05,2.15934]
[1777041889774,49.87,78020.52,0.0,-0.98386,2e-05,2.15934]
[1777041895345,49.86,78012.4,0.0,-0.98399,2e-05,2.14451]
[1777041896352,49.86,78007.53,0.0,-0.98406,1e-05,2.13593]
[1777041897084,49.86,78007.53,0.0,-0.98406,1e-05,2.13593]
[1777041897152,49.86,78007.53,0.0,-0.98406,1e-05,2.13593]
[1777041897260,49.86,78007.53,0.0,-0.98406,1e-05,2.13593]
[1777041897269,49.86,78007.53,0.0,-0.98406,1e-05,2.13593]
[1777041897359,49.86,78006.41,0.0,-0.98408,1e-05,2.13392]
[1777041899372,49.86,78004.2,0.0,-0.98411,1e-05,2.12996]
[1777041901761,49.86,78004.71,0.0,-0.9841,1e-05,2.13074]
[1777041901770,49.86,78004.71,0.0,-0.9841,1e-05,2.13074]
[1777041901816,49.86,78004.71,0.0,-0.9841,1e-05,2.13074]
[1777041902017,49.86,78004.71,0.0,-0.9841,1e-05,2.13074]
[1777041902139,49.86,78004.71,0.0,-0.9841,1e-05,2.13074]
[1777041902265,49.86,78004.71,0.0,-0.9841,1e-05,2.13074]
[1777041902280,49.86,78004.71,0.0,-0.9841,1e-05,2.13074]
[1777041902394,49.86,78005.79,0.0,-0.98409,1e-05,2.13257]
[1777041903403,49.86,78014.76,0.0,-0.98395,2e-05,2.14818]
[1777041904407,49.86,78015.78,0.0,-0.98394,2e-05,2.14989]
[1777041907429,49.86,78016.99,0.0,-0.98392,2e-05,2.15174]
[1777041908518,49.86,78016.99,0.0,-0.98392,2e-05,2.15174]
[1777041908633,49.86,78016.99,0.0,-0.98392,2e-05,2.15174]
[1777041908681,49.86,78015.02,0.0,-0.98395,2e-05,2.14811]
[1777041908772,49.86,78015.02,0.0,-0.98395,2e-05,2.14811]
[1777041908929,49.86,78015.02,0.0,-0.98395,2e-05,2.14811]
[1777041909020,49.86,78015.02,0.0,-0.98395,2e-05,2.14811]
[1777041910450,49.86,78017.08,0.0,-0.98392,2e-05,2.15164]
[1777041914478,49.86,78019.32,0.0,-0.98389,2e-05,2.15521]
[1777041914757,49.86,78019.32,0.0,-0.98389,2e-05,2.15521]
[1777041914762,49.86,78019.32,0.0,-0.98389,2e-05,2.15521]
[1777041914768,49.86,78019.32,0.0,-0.98389,2e-05,2.15521]
[1777041915485,49.86,78021.46,0.0,-0.98386,2e-05,2.15888]
[1777041920520,49.85,78019.77,0.0,-0.98389,2e-05,2.15542]
[1777041922906,49.85,78019.86,0.0,-0.98389,2e-05,2.1554]
[1777041922974,49.85,78019.86,0.0,-0.98389,2e-05,2.1554]
[1777041923019,49.85,78019.86,0.0,-0.98389,2e-05,2.1554]
[1777041925555,49.85,78018.77,0.0,-0.98391,2e-05,2.15323]
[1777041926561,49.85,78020.29,0.0,-0.98389,2e-05,2.15581]
[1777041928481,49.85,78019.51,0.0,-0.9839,2e-05,2.15436]
[1777041928520,49.85,78019.51,0.0,-0.9839,2e-05,2.15436]
[1777041928526,49.85,78019.51,0.0,-0.9839,2e-05,2.15436]
[1777041928634,49.85,78019.51,0.0,-0.9839,2e-05,2.15436]
[1777041928770,49.85,78019.28,0.0,-0.98391,2e-05,2.1538]
[1777041929026,49.85,78019.28,0.0,-0.98391,2e-05,2.1538]
[1777041929583,49.85,78020.73,0.0,-0.98388,2e-05,2.15635]
[1777041934618,49.85,78020.3,0.0,-0.98391,2e-05,2.15274]
[1777041936632,49.85,78017.46,0.0,-0.98396,2e-05,2.14762]
[1777041937638,49.85,78014.04,0.0,-0.98401,1e-05,2.14156]
[1777041938628,49.85,78014.04,0.0,-0.98401,1e-05,2.14156]
[1777041938734,49.85,78014.04,0.0,-0.98401,1e-05,2.14156]
[1777041938769,49.85,78014.24,0.0,-0.984,1e-05,2.14185]
[1777041944688,49.85,78014.29,0.0,-0.98401,1e-05,2.14158]
[1777041944965,49.85,78014.29,0.0,-0.98401,1e-05,2.14158]
[1777041945021,49.85,78014.29,0.0,-0.98401,1e-05,2.14158]
[1777041945027,49.85,78014.29,0.0,-0.98401,1e-05,2.14158]
[1777041945272,49.85,78014.29,0.0,-0.98401,1e-05,2.14158]
[1777041949723,49.84,78016.63,0.0,-0.98397,2e-05,2.14545]
[1777041950729,49.84,78025.58,0.0,-0.98384,2e-05,2.16106]
[1777041951533,49.84,78025.58,0.0,-0.98384,2e-05,2.16106]
[1777041951712,49.84,78025.58,0.0,-0.98384,2e-05,2.16106]
[1777041951737,49.84,78023.55,0.0,-0.98387,2e-05,2.15739]
[1777041951769,49.84,78023.55,0.0,-0.98387,2e-05,2.15739]
[1777041954758,49.84,78021.49,0.0,-0.9839,2e-05,2.15353]
[1777041955765,49.84,78018.44,0.0,-0.98395,2e-05,2.14811]
[1777041957381,49.84,78018.44,0.0,-0.98395,2e-05,2.14811]
[1777041957437,49.84,78018.44,0.0,-0.98395,2e-05,2.14811]
[1777041957521,49.84,78018.44,0.0,-0.98395,2e-05,2.14811]
[1777041958786,49.84,78016.15,0.0,-0.98399,2e-05,2.14391]
[1777041960365,49.84,78016.15,0.0,-0.98399,2e-05,2.14391]
[1777041960393,49.84,78016.15,0.0,-0.98399,2e-05,2.14391]
[1777041960504,49.84,78016.15,0.0,-0.98399,2e-05,2.14391]
[1777041960525,49.84,78016.15,0.0,-0.98399,2e-05,2.14391]
[1777041960606,49.84,78010.89,0.0,-0.98407,1e-05,2.13466]
[1777041961807,49.84,77996.16,0.0,-0.98429,1e-05,2.10904]
[1777041962814,49.84,77990.91,0.0,-0.98436,1e-05,2.09993]
[1777041963821,49.84,77993.66,0.0,-0.98432,1e-05,2.10469]
[1777041964858,49.84,78004.48,0.0,-0.98416,1e-05,2.12343]
[1777041965925,49.84,78004.48,0.0,-0.98416,1e-05,2.12343]
[1777041965990,49.84,78004.48,0.0,-0.98416,1e-05,2.12343]
[1777041966021,49.84,78004.48,0.0,-0.98416,1e-05,2.12343]
[1777041966079,49.84,78009.29,0.0,-0.98409,1e-05,2.13178]
[1777041966842,49.84,78011.6,0.0,-0.98406,1e-05,2.13576]
[1777041967850,49.84,78016.61,0.0,-0.98398,2e-05,2.14447]
[1777041969782,49.84,78016.61,0.0,-0.98398,2e-05,2.14447]
[1777041968856,49.84,78023.67,0.0,-0.98388,2e-05,2.1568]
[1777041969832,49.84,78023.67,0.0,-0.98388,2e-05,2.1568]
[1777041970019,49.84,78023.67,0.0,-0.98388,2e-05,2.1568]
[1777041970120,49.84,78027.51,0.0,-0.98382,2e-05,2.16347]
[1777041972529,49.84,78027.78,0.0,-0.98382,2e-05,2.16385]
[1777041972885,49.84,78038.73,0.0,-0.98365,2e-05,2.18304]
[1777041974188,49.84,78038.73,0.0,-0.98365,2e-05,2.18304]
[1777041974272,49.84,78038.73,0.0,-0.98365,2e-05,2.18304]
[1777041974408,49.84,78038.73,0.0,-0.98365,2e-05,2.18304]
[1777041974519,49.84,78038.73,0.0,-0.98365,2e-05,2.18304]
[1777041974529,49.84,78038.73,0.0,-0.98365,2e-05,2.18304]
[1777041974706,49.84,78038.73,0.0,-0.98365,2e-05,2.18304]
[1777041974769,49.84,78038.73,0.0,-0.98365,2e-05,2.18304]
[1777041974587,49.84,78042.94,0.0,-0.98359,2e-05,2.1904]
[1777041975906,49.84,78044.44,0.0,-0.98357,2e-05,2.19279]
[1777041976914,49.83,78049.7,0.0,-0.98349,2e-05,2.20203]
[1777041977920,49.83,78052.46,0.0,-0.98345,2e-05,2.20681]
[1777041978927,49.83,78054.14,0.0,-0.98342,2e-05,2.20965]
[1777041979934,49.83,78052.82,0.0,-0.98344,2e-05,2.20711]
[1777041981031,49.83,78052.82,0.0,-0.98344,2e-05,2.20711]
[1777041981123,49.83,78052.82,0.0,-0.98344,2e-05,2.20711]
[1777041981270,49.83,78052.82,0.0,-0.98344,2e-05,2.20711]
[1777041984977,49.83,78051.36,0.0,-0.98347,2e-05,2.20383]
[1777041987618,49.83,78050.9,0.0,-0.98348,2e-05,2.20268]
[1777041987624,49.83,78050.9,0.0,-0.98348,2e-05,2.20268]
[1777041987769,49.83,78050.9,0.0,-0.98348,2e-05,2.20268]
[1777041987642,49.83,78052.28,0.0,-0.98346,2e-05,2.20499]
[1777041987927,49.83,78052.28,0.0,-0.98346,2e-05,2.20499]
[1777041988086,49.83,78052.28,0.0,-0.98346,2e-05,2.20499]
[1777041988220,49.83,78052.28,0.0,-0.98346,2e-05,2.20499]
[1777041988269,49.83,78052.28,0.0,-0.98346,2e-05,2.20499]
[1777041988335,49.83,78052.28,0.0,-0.98346,2e-05,2.20499]
[1777041990270,49.82,78053.63,0.0,-0.98344,2e-05,2.20707]
[1777041990532,49.82,78053.63,0.0,-0.98344,2e-05,2.20707]
[1777041990574,49.82,78053.63,0.0,-0.98344,2e-05,2.20707]
[1777041990775,49.82,78053.63,0.0,-0.98344,2e-05,2.20707]
[1777041990634,49.82,78054.98,0.0,-0.98343,2e-05,2.20932]
[1777041991019,49.82,78054.98,0.0,-0.98343,2e-05,2.20932]
[1777041991026,49.82,78054.98,0.0,-0.98343,2e-05,2.20932]
[1777041993031,49.82,78056.87,0.0,-0.98342,2e-05,2.20966]
[1777041994270,49.82,78056.87,0.0,-0.98342,2e-05,2.20966]
[1777041994518,49.82,78056.87,0.0,-0.98342,2e-05,2.20966]
[1777041994614,49.82,78056.87,0.0,-0.98342,2e-05,2.20966]
[1777041995046,49.82,78060.29,0.0,-0.98337,2e-05,2.21544]
[1777041997181,49.82,78061.2,0.0,-0.98336,2e-05,2.21689]
[1777041997270,49.82,78061.2,0.0,-0.98336,2e-05,2.21689]
[1777041997294,49.82,78061.2,0.0,-0.98336,2e-05,2.21689]
[1777041997362,49.82,78064.91,0.0,-0.9833,2e-05,2.22337]
[1777041998071,49.82,78072.87,0.0,-0.98318,2e-05,2.23753]
[1777041999078,49.82,78073.58,0.0,-0.98317,2e-05,2.23859]
[1777042000276,49.82,78073.58,0.0,-0.98317,2e-05,2.23859]
[1777042000518,49.82,78073.58,0.0,-0.98317,2e-05,2.23859]
[1777042000613,49.82,78073.58,0.0,-0.98317,2e-05,2.23859]
[1777042000727,49.82,78073.58,0.0,-0.98317,2e-05,2.23859]
[1777042000801,49.81,78076.01,0.0,-0.98313,2e-05,2.24276]
[1777042001092,49.81,78078.61,0.0,-0.98309,2e-05,2.24723]
[1777042002099,49.81,78080.09,0.0,-0.98307,2e-05,2.24967]
[1777042003106,49.81,78078.83,0.0,-0.9831,2e-05,2.24713]
[1777042004727,49.81,78078.83,0.0,-0.9831,2e-05,2.24713]
[1777042004744,49.81,78078.83,0.0,-0.9831,2e-05,2.24713]
[1777042004785,49.81,78079.12,0.0,-0.9831,2e-05,2.24715]
[1777042004848,49.81,78079.12,0.0,-0.9831,2e-05,2.24715]
[1777042005142,49.81,78079.12,0.0,-0.9831,2e-05,2.24715]
[1777042005330,49.81,78079.12,0.0,-0.9831,2e-05,2.24715]
[1777042005481,49.81,78079.12,0.0,-0.9831,2e-05,2.24715]
[1777042005519,49.81,78079.12,0.0,-0.9831,2e-05,2.24715]
[1777042005560,49.81,78077.64,0.0,-0.98312,2e-05,2.24447]
[1777042006779,49.81,78077.64,0.0,-0.98312,2e-05,2.24447]
[1777042007134,49.81,78083.24,0.0,-0.98303,2e-05,2.25416]
[1777042008772,49.81,78083.24,0.0,-0.98303,2e-05,2.25416]
[1777042008141,49.8,78085.55,0.0,-0.983,2e-05,2.25811]
[1777042009148,49.8,78084.77,0.0,-0.98302,2e-05,2.25641]
[1777042011273,49.8,78084.84,0.0,-0.98302,2e-05,2.25628]
[1777042011523,49.8,78084.84,0.0,-0.98302,2e-05,2.25628]
[1777042011527,49.8,78076.88,0.0,-0.98314,2e-05,2.24154]
[1777042012238,49.8,78074.25,0.0,-0.98319,2e-05,2.23654]
[1777042013190,49.8,78077.48,0.0,-0.98314,2e-05,2.24216]
[1777042014197,49.8,78081.6,0.0,-0.98308,2e-05,2.2494]
[1777042015203,49.8,78080.25,0.0,-0.9831,2e-05,2.24669]
[1777042016211,49.8,78077.86,0.0,-0.98314,2e-05,2.2421]
[1777042017218,49.79,78075.35,0.0,-0.98318,2e-05,2.23731]
[1777042019232,49.79,78073.15,0.0,-0.98322,2e-05,2.23286]
[1777042021246,49.79,78065.95,0.0,-0.98334,2e-05,2.21941]
[1777042022254,49.79,78063.49,0.0,-0.98338,2e-05,2.21478]
[1777042023263,49.79,78067.48,0.0,-0.98332,2e-05,2.22176]
[1777042025279,49.79,78066.08,0.0,-0.98334,2e-05,2.21882]
[1777042027293,49.78,78069.52,0.0,-0.98329,2e-05,2.2246]
[1777042030315,49.78,78067.6,0.0,-0.98333,2e-05,2.2205]
[1777042035350,49.78,78067.19,0.0,-0.98334,2e-05,2.21873]
[1777042037364,49.77,78064.3,0.0,-0.98339,2e-05,2.21312]
[1777042038371,49.77,78060.73,0.0,-0.98345,2e-05,2.20652]
[1777042039378,49.77,78063.55,0.0,-0.98341,2e-05,2.2114]
[1777042041391,49.77,78060.79,0.0,-0.98345,2e-05,2.20606]
[1777042043406,49.77,78059.77,0.0,-0.98347,2e-05,2.20386]
[1777042044413,49.77,78049.09,0.0,-0.98364,2e-05,2.18462]
[1777042045419,49.77,78054.9,0.0,-0.98355,2e-05,2.19482]
[1777042047435,49.76,78053.4,0.0,-0.98357,2e-05,2.19181]
[1777042048442,49.76,78047.98,0.0,-0.98366,2e-05,2.182]
[1777042049061,49.76,78047.98,0.0,-0.98366,2e-05,2.182]
[1777042049197,49.76,78047.98,0.0,-0.98366,2e-05,2.182]
[1777042049449,49.76,78037.52,0.0,-0.98382,2e-05,2.16333]
[1777042050918,49.76,78037.52,0.0,-0.98382,2e-05,2.16333]
[1777042050457,49.76,78030.48,0.0,-0.98393,2e-05,2.15081]
[1777042051297,49.76,78030.48,0.0,-0.98393,2e-05,2.15081]
[1777042051772,49.76,78030.48,0.0,-0.98393,2e-05,2.15081]
[1777042051463,49.76,78009.95,0.0,-0.98425,1e-05,2.11244]
[1777042052469,49.76,78010.04,0.0,-0.98425,1e-05,2.11257]
[1777042053574,49.76,78010.04,0.0,-0.98425,1e-05,2.11257]
[1777042053666,49.76,78011.47,0.0,-0.98423,1e-05,2.11503]
[1777042054775,49.76,78011.47,0.0,-0.98423,1e-05,2.11503]
[1777042054798,49.76,78020.76,0.0,-0.98409,1e-05,2.13117]
[1777042055491,49.76,78022.92,0.0,-0.98406,1e-05,2.13489]
[1777042057505,49.76,78016.97,0.0,-0.98415,1e-05,2.12441]
[1777042058770,49.76,78016.97,0.0,-0.98415,1e-05,2.12441]
[1777042059021,49.76,78014.6,0.0,-0.98419,1e-05,2.12022]
[1777042059271,49.76,78014.6,0.0,-0.98419,1e-05,2.12022]
[1777042059519,49.76,78014.45,0.0,-0.98419,1e-05,2.11996]
[1777042064554,49.76,78010.0,0.0,-0.98426,1e-05,2.11212]
[1777042066276,49.76,78009.01,0.0,-0.98427,1e-05,2.11039]
[1777042066325,49.76,78009.01,0.0,-0.98427,1e-05,2.11039]
[1777042066520,49.76,78009.01,0.0,-0.98427,1e-05,2.11039]
[1777042066575,49.76,78009.01,0.0,-0.98427,1e-05,2.11039]
[1777042066777,49.76,78009.01,0.0,-0.98427,1e-05,2.11039]
[1777042066783,49.76,78009.01,0.0,-0.98427,1e-05,2.11039]
[1777042066801,49.76,78009.4,0.0,-0.98426,1e-05,2.11106]
[1777042066946,49.76,78009.4,0.0,-0.98426,1e-05,2.11106]
[1777042067020,49.76,78009.4,0.0,-0.98426,1e-05,2.11106]
[1777042067575,49.76,78009.12,0.0,-0.98427,1e-05,2.11056]
[1777042072610,49.76,78009.1,0.0,-0.98427,1e-05,2.11047]
[1777042074624,49.76,78005.24,0.0,-0.98433,1e-05,2.10377]
[1777042074996,49.76,78005.24,0.0,-0.98433,1e-05,2.10377]
[1777042075021,49.76,78005.24,0.0,-0.98433,1e-05,2.10377]
[1777042075086,49.76,78005.24,0.0,-0.98433,1e-05,2.10377]
[1777042075272,49.76,78005.24,0.0,-0.98433,1e-05,2.10377]
[1777042077593,49.76,78002.88,0.0,-0.98436,1e-05,2.0997]
[1777042077694,49.76,78002.88,0.0,-0.98436,1e-05,2.0997]
[1777042077770,49.76,78002.88,0.0,-0.98436,1e-05,2.0997]
[1777042077795,49.76,78003.22,0.0,-0.98436,1e-05,2.10029]
[1777042080728,49.76,78002.73,0.0,-0.98436,1e-05,2.09945]
[1777042080778,49.76,78002.73,0.0,-0.98436,1e-05,2.09945]
[1777042080808,49.76,78002.73,0.0,-0.98436,1e-05,2.09945]
[1777042081019,49.76,78003.65,0.0,-0.98435,1e-05,2.10105]
[1777042084695,49.76,78009.57,0.0,-0.98426,1e-05,2.11128]
[1777042086360,49.76,78008.53,0.0,-0.98428,1e-05,2.10947]
[1777042086449,49.76,78008.53,0.0,-0.98428,1e-05,2.10947]
[1777042086521,49.76,78008.53,0.0,-0.98428,1e-05,2.10947]
[1777042086709,49.76,78008.92,0.0,-0.98427,1e-05,2.11013]
[1777042088723,49.76,78014.47,0.0,-0.98419,1e-05,2.11972]
[1777042089730,49.76,78019.81,0.0,-0.98411,1e-05,2.129]
[1777042090736,49.76,78023.05,0.0,-0.98406,1e-05,2.13463]
[1777042091357,49.76,78023.05,0.0,-0.98406,1e-05,2.13463]
[1777042091521,49.76,78023.05,0.0,-0.98406,1e-05,2.13463]
[1777042091527,49.76,78023.05,0.0,-0.98406,1e-05,2.13463]
[1777042091709,49.76,78023.05,0.0,-0.98406,1e-05,2.13463]
[1777042091771,49.76,78023.05,0.0,-0.98406,1e-05,2.13463]
[1777042091804,49.76,78023.05,0.0,-0.98406,1e-05,2.13463]
[1777042091871,49.76,78022.44,0.0,-0.98407,1e-05,2.13346]
[1777042092010,49.76,78022.44,0.0,-0.98407,1e-05,2.13346]
[1777042092019,49.76,78022.44,0.0,-0.98407,1e-05,2.13346]
[1777042092750,49.76,78022.0,0.0,-0.98408,1e-05,2.13269]
[1777042093757,49.76,78016.84,0.0,-0.98416,1e-05,2.12364]
[1777042094765,49.76,78012.25,0.0,-0.98423,1e-05,2.11561]
[1777042095772,49.76,78002.9,0.0,-0.98436,1e-05,2.09939]
[1777042096779,49.76,77997.75,0.0,-0.98444,1e-05,2.0905]
[1777042097786,49.76,77997.53,0.0,-0.98444,1e-05,2.09013]
[1777042098322,49.76,77997.53,0.0,-0.98444,1e-05,2.09013]
[1777042098503,49.76,77997.53,0.0,-0.98444,1e-05,2.09013]
[1777042098509,49.76,77997.53,0.0,-0.98444,1e-05,2.09013]
[1777042098523,49.76,77997.53,0.0,-0.98444,1e-05,2.09013]
[1777042098645,49.76,77997.53,0.0,-0.98444,1e-05,2.09013]
[1777042098771,49.76,77997.53,0.0,-0.98444,1e-05,2.09013]
[1777042098776,49.76,77997.53,0.0,-0.98444,1e-05,2.09013]
[1777042098905,49.76,77997.53,0.0,-0.98444,1e-05,2.09013]
[1777042098871,49.76,77998.06,0.0,-0.98444,1e-05,2.09108]
[1777042099020,49.76,77998.06,0.0,-0.98444,1e-05,2.09108]
[1777042099025,49.76,77998.06,0.0,-0.98444,1e-05,2.09108]
[1777042099178,49.76,77998.06,0.0,-0.98444,1e-05,2.09108]
[1777042099270,49.76,77998.06,0.0,-0.98444,1e-05,2.09108]
[1777042099800,49.76,77998.07,0.0,-0.98443,1e-05,2.0911]
[1777042104835,49.76,78000.03,0.0,-0.98441,1e-05,2.09455]
[1777042105390,49.76,78000.03,0.0,-0.98441,1e-05,2.09455]
[1777042105440,49.76,78000.03,0.0,-0.98441,1e-05,2.09455]
[1777042105480,49.76,78000.03,0.0,-0.98441,1e-05,2.09455]
[1777042105521,49.76,78000.03,0.0,-0.98441,1e-05,2.09455]
[1777042105842,49.76,78000.25,0.0,-0.9844,1e-05,2.09494]
[1777042107856,49.76,78004.05,0.0,-0.98435,1e-05,2.1015]
[1777042110743,49.76,78002.97,0.0,-0.98436,1e-05,2.09963]
[1777042110771,49.76,78002.97,0.0,-0.98436,1e-05,2.09963]
[1777042110819,49.76,78002.97,0.0,-0.98436,1e-05,2.09963]
[1777042110837,49.76,78002.97,0.0,-0.98436,1e-05,2.09963]
[1777042110933,49.76,78002.97,0.0,-0.98436,1e-05,2.09963]
[1777042110877,49.76,78002.72,0.0,-0.98437,1e-05,2.09918]
[1777042111019,49.76,78002.72,0.0,-0.98437,1e-05,2.09918]
[1777042111884,49.76,78003.31,0.0,-0.98437,1e-05,2.09777]
[1777042112891,49.76,77997.42,0.0,-0.98446,1e-05,2.08763]
[1777042116919,49.76,77994.12,0.0,-0.98451,1e-05,2.08202]
[1777042117927,49.76,77980.52,0.0,-0.98471,1e-05,2.05882]
[1777042118934,49.76,77974.87,0.0,-0.98479,1e-05,2.04929]
[1777042119941,49.76,77967.58,0.0,-0.98489,1e-05,2.03697]
[1777042120948,49.76,77962.19,0.0,-0.98497,1e-05,2.02807]
[1777042122962,49.76,77957.86,0.0,-0.98503,1e-05,2.02103]
[1777042124976,49.76,77952.85,0.0,-0.9851,1e-05,2.0129]
[1777042125984,49.76,77947.71,0.0,-0.98517,1e-05,2.00446]
[1777042126991,49.76,77940.77,0.0,-0.98526,1e-05,1.99309]
[1777042127998,49.76,77935.4,0.0,-0.98534,1e-05,1.98438]
[1777042129005,49.77,77928.68,0.0,-0.98543,1e-05,1.97349]
[1777042132026,49.77,77931.99,0.0,-0.98538,1e-05,1.97956]
[1777042136443,49.77,77931.18,0.0,-0.98539,1e-05,1.97883]
[1777042136447,49.77,77931.18,0.0,-0.98539,1e-05,1.97883]
[1777042136489,49.77,77931.18,0.0,-0.98539,1e-05,1.97883]
[1777042136521,49.77,77931.18,0.0,-0.98539,1e-05,1.97883]
[1777042136590,49.77,77930.44,0.0,-0.98539,1e-05,1.97781]
[1777042141098,49.78,77920.3,0.0,-0.98553,1e-05,1.96217]
[1777042142105,49.78,77914.84,0.0,-0.9856,1e-05,1.95348]
[1777042145126,49.78,77913.22,0.0,-0.98561,1e-05,1.95158]
[1777042146133,49.78,77918.64,0.0,-0.98554,1e-05,1.96068]
[1777042147140,49.79,77924.11,0.0,-0.98546,1e-05,1.96988]
[1777042148147,49.79,77927.85,0.0,-0.98541,1e-05,1.97624]
[1777042149154,49.79,77933.82,0.0,-0.98532,1e-05,1.98629]
[1777042150161,49.79,77939.09,0.0,-0.98525,1e-05,1.99521]
[1777042151371,49.79,77939.09,0.0,-0.98525,1e-05,1.99521]
[1777042151431,49.79,77939.09,0.0,-0.98525,1e-05,1.99521]
[1777042151440,49.79,77939.09,0.0,-0.98525,1e-05,1.99521]
[1777042151523,49.79,77939.09,0.0,-0.98525,1e-05,1.99521]
[1777042151529,49.79,77938.42,0.0,-0.98525,1e-05,1.99427]
[1777042155198,49.79,77941.33,0.0,-0.98521,1e-05,1.9998]
[1777042156205,49.79,77950.88,0.0,-0.98507,1e-05,2.01588]
[1777042157211,49.8,77955.13,0.0,-0.98501,1e-05,2.02313]
[1777042160171,49.8,77953.95,0.0,-0.98502,1e-05,2.02141]
[1777042160176,49.8,77953.95,0.0,-0.98502,1e-05,2.02141]
[1777042160270,49.8,77953.95,0.0,-0.98502,1e-05,2.02141]
[1777042160278,49.8,77953.95,0.0,-0.98502,1e-05,2.02141]
[1777042160520,49.8,77953.95,0.0,-0.98502,1e-05,2.02141]
[1777042160621,49.8,77956.36,0.0,-0.98499,1e-05,2.02558]
[1777042162250,49.8,77960.6,0.0,-0.98493,1e-05,2.03295]
[1777042163533,49.8,77960.6,0.0,-0.98493,1e-05,2.03295]
[1777042163535,49.8,77960.6,0.0,-0.98493,1e-05,2.03295]
[1777042163739,49.8,77960.6,0.0,-0.98493,1e-05,2.03295]
[1777042163773,49.8,77960.6,0.0,-0.98493,1e-05,2.03295]
[1777042163840,49.8,77960.63,0.0,-0.98492,1e-05,2.03311]
[1777042169770,49.8,77961.01,0.0,-0.98491,1e-05,2.03432]
[1777042169836,49.8,77961.01,0.0,-0.98491,1e-05,2.03432]
[1777042169841,49.8,77961.01,0.0,-0.98491,1e-05,2.03432]
[1777042169993,49.8,77961.01,0.0,-0.98491,1e-05,2.03432]
[1777042170024,49.8,77960.12,0.0,-0.98493,1e-05,2.03294]
[1777042170306,49.8,77960.92,0.0,-0.98491,1e-05,2.0344]
[1777042175342,49.81,77961.61,0.0,-0.98492,1e-05,2.03379]
[1777042179022,49.81,77961.84,0.0,-0.98491,1e-05,2.03441]
[1777042179027,49.81,77966.19,0.0,-0.98485,1e-05,2.04197]
[1777042179057,49.81,77966.19,0.0,-0.98485,1e-05,2.04197]
[1777042179063,49.81,77966.19,0.0,-0.98485,1e-05,2.04197]
[1777042179181,49.81,77966.19,0.0,-0.98485,1e-05,2.04197]
[1777042179276,49.81,77966.19,0.0,-0.98485,1e-05,2.04197]
[1777042179374,49.81,77968.99,0.0,-0.98481,1e-05,2.0467]
[1777042180381,49.81,77971.81,0.0,-0.98476,1e-05,2.05157]
[1777042181388,49.81,77975.92,0.0,-0.9847,1e-05,2.05863]
[1777042183638,49.81,77977.65,0.0,-0.98468,1e-05,2.06165]
[1777042183644,49.81,77977.65,0.0,-0.98468,1e-05,2.06165]
[1777042183770,49.81,77977.65,0.0,-0.98468,1e-05,2.06165]
[1777042183776,49.81,77977.65,0.0,-0.98468,1e-05,2.06165]
[1777042183940,49.81,77977.65,0.0,-0.98468,1e-05,2.06165]
[1777042184019,49.81,77977.65,0.0,-0.98468,1e-05,2.06165]
[1777042184010,49.81,77979.24,0.0,-0.98465,1e-05,2.0645]
[1777042184231,49.81,77979.24,0.0,-0.98465,1e-05,2.0645]
[1777042184417,49.81,77979.24,0.0,-0.98465,1e-05,2.0645]
[1777042184518,49.81,77979.24,0.0,-0.98465,1e-05,2.0645]
[1777042184524,49.81,77979.24,0.0,-0.98465,1e-05,2.0645]
[1777042184878,49.81,77979.24,0.0,-0.98465,1e-05,2.0645]
[1777042185018,49.81,77979.24,0.0,-0.98465,1e-05,2.0645]
[1777042185026,49.81,77979.24,0.0,-0.98465,1e-05,2.0645]
[1777042184979,49.81,77975.25,0.0,-0.98471,1e-05,2.0578]
[1777042185803,49.81,77975.25,0.0,-0.98471,1e-05,2.0578]
[1777042185819,49.81,77975.25,0.0,-0.98471,1e-05,2.0578]
[1777042185943,49.81,77975.25,0.0,-0.98471,1e-05,2.0578]
[1777042186021,49.81,77975.25,0.0,-0.98471,1e-05,2.0578]
[1777042186038,49.81,77971.03,0.0,-0.98477,1e-05,2.05073]
[1777042187429,49.81,77968.65,0.0,-0.9848,1e-05,2.04681]
[1777042188769,49.81,77968.65,0.0,-0.9848,1e-05,2.04681]
[1777042189026,49.81,77968.65,0.0,-0.9848,1e-05,2.04681]
[1777042188865,49.81,77972.7,0.0,-0.98475,1e-05,2.05376]
[1777042189746,49.81,77972.7,0.0,-0.98475,1e-05,2.05376]
[1777042189755,49.81,77972.7,0.0,-0.98475,1e-05,2.05376]
[1777042189769,49.81,77972.7,0.0,-0.98475,1e-05,2.05376]
[1777042189986,49.81,77972.7,0.0,-0.98475,1e-05,2.05376]
[1777042190024,49.81,77972.7,0.0,-0.98475,1e-05,2.05376]
[1777042190032,49.81,77974.46,0.0,-0.98472,1e-05,2.05691]
[1777042190266,49.81,77974.46,0.0,-0.98472,1e-05,2.05691]
[1777042190519,49.81,77974.46,0.0,-0.98472,1e-05,2.05691]
[1777042190526,49.81,77972.46,0.0,-0.98475,1e-05,2.05352]
[1777042191459,49.81,77975.47,0.0,-0.9847,1e-05,2.05872]
[1777042194401,49.81,77976.11,0.0,-0.98469,1e-05,2.05996]
[1777042194520,49.81,77976.11,0.0,-0.98469,1e-05,2.05996]
[1777042194538,49.81,77976.11,0.0,-0.98469,1e-05,2.05996]
[1777042194658,49.81,77976.11,0.0,-0.98469,1e-05,2.05996]
[1777042194769,49.81,77976.11,0.0,-0.98469,1e-05,2.05996]
[1777042194815,49.81,77976.11,0.0,-0.98469,1e-05,2.05996]
[1777042194889,49.81,77976.11,0.0,-0.98469,1e-05,2.05996]
[1777042195003,49.81,77976.11,0.0,-0.98469,1e-05,2.05996]
[1777042195020,49.81,77976.11,0.0,-0.98469,1e-05,2.05996]
[1777042194984,49.82,77971.15,0.0,-0.98476,1e-05,2.05172]
[1777042195174,49.82,77971.15,0.0,-0.98476,1e-05,2.05172]
[1777042195363,49.82,77971.15,0.0,-0.98476,1e-05,2.05172]
[1777042195474,49.82,77971.15,0.0,-0.98476,1e-05,2.05172]
[1777042195525,49.82,77971.15,0.0,-0.98476,1e-05,2.05172]
[1777042195777,49.82,77971.15,0.0,-0.98476,1e-05,2.05172]
[1777042196002,49.82,77971.15,0.0,-0.98476,1e-05,2.05172]
[1777042196018,49.82,77971.15,0.0,-0.98476,1e-05,2.05172]
[1777042195846,49.82,77969.97,0.0,-0.98478,1e-05,2.04972]
[1777042196268,49.82,77969.97,0.0,-0.98478,1e-05,2.04972]
[1777042196493,49.82,77969.06,0.0,-0.98479,1e-05,2.04828]
[1777042198464,49.82,77968.47,0.0,-0.9848,1e-05,2.04738]
[1777042198513,49.82,77968.47,0.0,-0.9848,1e-05,2.04738]
[1777042198590,49.82,77968.47,0.0,-0.9848,1e-05,2.04738]
[1777042198701,49.82,77968.47,0.0,-0.9848,1e-05,2.04738]
[1777042198773,49.82,77968.47,0.0,-0.9848,1e-05,2.04738]
[1777042199024,49.82,77968.47,0.0,-0.9848,1e-05,2.04738]
[1777042199032,49.82,77968.47,0.0,-0.9848,1e-05,2.04738]
[1777042199157,49.82,77966.55,0.0,-0.98483,1e-05,2.04423]
[1777042199274,49.82,77966.55,0.0,-0.98483,1e-05,2.04423]
[1777042199280,49.82,77966.55,0.0,-0.98483,1e-05,2.04423]
[1777042199518,49.82,77966.55,0.0,-0.98483,1e-05,2.04423]
[1777042199768,49.82,77966.55,0.0,-0.98483,1e-05,2.04423]
[1777042199880,49.82,77966.55,0.0,-0.98483,1e-05,2.04423]
[1777042200055,49.82,77966.55,0.0,-0.98483,1e-05,2.04423]
[1777042199981,49.82,77964.41,0.0,-0.98485,1e-05,2.04084]
[1777042200276,49.82,77964.41,0.0,-0.98485,1e-05,2.04084]
[1777042200403,49.82,77964.41,0.0,-0.98485,1e-05,2.04084]
[1777042200519,49.82,77964.41,0.0,-0.98485,1e-05,2.04084]
[1777042200775,49.82,77964.41,0.0,-0.98485,1e-05,2.04084]
[1777042200973,49.82,77964.41,0.0,-0.98485,1e-05,2.04084]
[1777042200831,49.82,77957.0,0.0,-0.98496,1e-05,2.02837]
[1777042201132,49.82,77957.0,0.0,-0.98496,1e-05,2.02837]
[1777042201274,49.82,77957.0,0.0,-0.98496,1e-05,2.02837]
[1777042201526,49.82,77957.0,0.0,-0.98496,1e-05,2.02837]
[1777042201633,49.82,77957.0,0.0,-0.98496,1e-05,2.02837]
[1777042201772,49.82,77957.0,0.0,-0.98496,1e-05,2.02837]
[1777042201781,49.82,77957.0,0.0,-0.98496,1e-05,2.02837]
[1777042201937,49.82,77957.0,0.0,-0.98496,1e-05,2.02837]
[1777042202019,49.82,77957.0,0.0,-0.98496,1e-05,2.02837]
[1777042202039,49.82,77953.34,0.0,-0.98501,1e-05,2.0225]
[1777042202241,49.82,77953.34,0.0,-0.98501,1e-05,2.0225]
[1777042202493,49.82,77953.34,0.0,-0.98501,1e-05,2.0225]
[1777042202518,49.82,77953.34,0.0,-0.98501,1e-05,2.0225]
[1777042202606,49.82,77953.34,0.0,-0.98501,1e-05,2.0225]
[1777042202849,49.82,77953.34,0.0,-0.98501,1e-05,2.0225]
[1777042203018,49.82,77953.34,0.0,-0.98501,1e-05,2.0225]
[1777042202870,49.82,77953.69,0.0,-0.98501,1e-05,2.02309]
[1777042203159,49.82,77953.69,0.0,-0.98501,1e-05,2.02309]
[1777042203460,49.82,77953.69,0.0,-0.98501,1e-05,2.02309]
[1777042203519,49.82,77953.69,0.0,-0.98501,1e-05,2.02309]
[1777042203606,49.82,77953.69,0.0,-0.98501,1e-05,2.02309]
[1777042203742,49.82,77953.69,0.0,-0.98501,1e-05,2.02309]
[1777042203773,49.82,77953.69,0.0,-0.98501,1e-05,2.02309]
[1777042203941,49.82,77953.69,0.0,-0.98501,1e-05,2.02309]
[1777042204036,49.82,77950.45,0.0,-0.98505,1e-05,2.01795]
[1777042204071,49.82,77950.45,0.0,-0.98505,1e-05,2.01795]
[1777042204117,49.82,77950.45,0.0,-0.98505,1e-05,2.01795]
[1777042204270,49.82,77950.45,0.0,-0.98505,1e-05,2.01795]
[1777042204276,49.82,77950.45,0.0,-0.98505,1e-05,2.01795]
[1777042204521,49.82,77950.45,0.0,-0.98505,1e-05,2.01795]
[1777042204527,49.82,77950.45,0.0,-0.98505,1e-05,2.01795]
[1777042204680,49.82,77950.45,0.0,-0.98505,1e-05,2.01795]
[1777042204782,49.82,77947.63,0.0,-0.98509,1e-05,2.01324]
[1777042205519,49.82,77947.63,0.0,-0.98509,1e-05,2.01324]
[1777042205556,49.82,77946.66,0.0,-0.9851,1e-05,2.01178]
[1777042206564,49.82,77949.25,0.0,-0.98506,1e-05,2.01626]
[1777042208578,49.82,77947.74,0.0,-0.98508,1e-05,2.01403]
[1777042209812,49.82,77947.74,0.0,-0.98508,1e-05,2.01403]
[1777042209902,49.82,77947.74,0.0,-0.98508,1e-05,2.01403]
[1777042210024,49.82,77947.74,0.0,-0.98508,1e-05,2.01403]
[1777042210027,49.82,77954.37,0.0,-0.98499,1e-05,2.02528]
[1777042212331,49.83,77954.7,0.0,-0.98498,1e-05,2.0261]
[1777042213021,49.83,77954.7,0.0,-0.98498,1e-05,2.0261]
[1777042212646,49.83,77971.44,0.0,-0.98474,1e-05,2.05432]
[1777042213674,49.83,77979.87,0.0,-0.98462,1e-05,2.06865]
[1777042214681,49.83,77981.64,0.0,-0.98459,1e-05,2.07186]
[1777042215912,49.83,77981.64,0.0,-0.98459,1e-05,2.07186]
[1777042215946,49.83,77981.64,0.0,-0.98459,1e-05,2.07186]
[1777042216022,49.83,77981.64,0.0,-0.98459,1e-05,2.07186]
[1777042216002,49.83,77985.34,0.0,-0.98454,1e-05,2.07828]
[1777042216270,49.83,77985.34,0.0,-0.98454,1e-05,2.07828]
[1777042216695,49.83,77976.08,0.0,-0.98467,1e-05,2.06249]
[1777042217701,49.83,77976.66,0.0,-0.98466,1e-05,2.06355]
[1777042218709,49.83,77980.0,0.0,-0.98461,1e-05,2.06931]
[1777042220387,49.83,77980.83,0.0,-0.9846,1e-05,2.07078]
[1777042220524,49.83,77980.83,0.0,-0.9846,1e-05,2.07078]
[1777042220529,49.83,77980.83,0.0,-0.9846,1e-05,2.07078]
[1777042220768,49.83,77980.83,0.0,-0.9846,1e-05,2.07078]
[1777042221729,49.83,77984.05,0.0,-0.98455,1e-05,2.07639]
[1777042222736,49.83,77994.26,0.0,-0.9844,1e-05,2.09394]
[1777042223744,49.83,77997.44,0.0,-0.98436,1e-05,2.09944]
[1777042224118,49.83,77997.44,0.0,-0.98436,1e-05,2.09944]
[1777042224268,49.83,77997.44,0.0,-0.98436,1e-05,2.09944]
[1777042224751,49.83,78001.39,0.0,-0.9843,1e-05,2.10627]
[1777042225819,49.83,78001.39,0.0,-0.9843,1e-05,2.10627]
[1777042225825,49.83,78001.39,0.0,-0.9843,1e-05,2.10627]
[1777042226020,49.83,78001.39,0.0,-0.9843,1e-05,2.10627]
[1777042226098,49.83,78002.86,0.0,-0.98427,1e-05,2.1088]
[1777042226770,49.83,78002.86,0.0,-0.98427,1e-05,2.1088]
[1777042226871,49.83,78002.4,0.0,-0.98428,1e-05,2.108]
[1777042227772,49.83,78000.6,0.0,-0.98431,1e-05,2.10489]
[1777042229786,49.83,77999.07,0.0,-0.98433,1e-05,2.10225]
[1777042230855,49.83,77999.07,0.0,-0.98433,1e-05,2.10225]
[1777042230860,49.83,77999.07,0.0,-0.98433,1e-05,2.10225]
[1777042230892,49.83,77999.07,0.0,-0.98433,1e-05,2.10225]
[1777042231023,49.83,77999.07,0.0,-0.98433,1e-05,2.10225]
[1777042230994,49.83,78001.4,0.0,-0.9843,1e-05,2.10628]
[1777042234821,49.83,77999.64,0.0,-0.98434,1e-05,2.10082]
[1777042236694,49.83,77998.81,0.0,-0.98435,1e-05,2.0994]
[1777042236700,49.83,77998.81,0.0,-0.98435,1e-05,2.0994]
[1777042236770,49.83,77998.81,0.0,-0.98435,1e-05,2.0994]
[1777042237018,49.83,78007.43,0.0,-0.98422,1e-05,2.11432]
[1777042237842,49.83,78011.31,0.0,-0.98417,1e-05,2.12105]
[1777042238849,49.83,78013.08,0.0,-0.98414,1e-05,2.12411]
[1777042239857,49.83,78013.08,0.0,-0.98414,1e-05,2.12411]
[1777042239939,49.83,78013.08,0.0,-0.98414,1e-05,2.12411]
[1777042240024,49.83,78013.08,0.0,-0.98414,1e-05,2.12411]
[1777042240061,49.83,78015.26,0.0,-0.98411,1e-05,2.12784]
[1777042242056,49.83,78012.51,0.0,-0.98415,1e-05,2.12298]
[1777042243885,49.83,78014.82,0.0,-0.98412,1e-05,2.12697]
[1777042246036,49.83,78014.48,0.0,-0.98412,1e-05,2.12634]
[1777042246905,49.83,78011.89,0.0,-0.98416,1e-05,2.12175]
[1777042247913,49.83,78002.31,0.0,-0.9843,1e-05,2.10511]
[1777042248532,49.83,78002.31,0.0,-0.9843,1e-05,2.10511]
[1777042248775,49.83,78002.31,0.0,-0.9843,1e-05,2.10511]
[1777042249061,49.83,78002.31,0.0,-0.9843,1e-05,2.10511]
[1777042248920,49.83,77998.61,0.0,-0.98436,1e-05,2.0987]
[1777042249268,49.83,77998.61,0.0,-0.98436,1e-05,2.0987]
[1777042249927,49.83,77993.95,0.0,-0.98443,1e-05,2.09067]
[1777042250788,49.83,77993.95,0.0,-0.98443,1e-05,2.09067]
[1777042250934,49.83,77988.48,0.0,-0.98451,1e-05,2.08129]
[1777042252948,49.83,77987.85,0.0,-0.98452,1e-05,2.08027]
[1777042253955,49.83,77986.03,0.0,-0.98454,1e-05,2.07718]
[1777042254962,49.83,77980.67,0.0,-0.98462,1e-05,2.06807]
[1777042255969,49.83,77978.12,0.0,-0.98466,1e-05,2.06377]
[1777042257014,49.83,77979.09,0.0,-0.98464,1e-05,2.06554]
[1777042257984,49.83,77981.43,0.0,-0.98461,1e-05,2.06952]
[1777042258991,49.83,77982.75,0.0,-0.98459,1e-05,2.07188]
[1777042259998,49.83,77983.96,0.0,-0.98457,1e-05,2.074]
[1777042261006,49.83,77982.56,0.0,-0.98459,1e-05,2.07165]
[1777042262013,49.83,77978.31,0.0,-0.98465,1e-05,2.06441]
[1777042264028,49.83,77981.06,0.0,-0.98461,1e-05,2.06926]
[1777042265035,49.83,77982.99,0.0,-0.98458,1e-05,2.07261]
[1777042266042,49.83,77981.61,0.0,-0.9846,1e-05,2.0703]
[1777042270071,49.83,77979.6,0.0,-0.98463,1e-05,2.06709]
[1777042272084,49.83,77973.22,0.0,-0.98472,1e-05,2.0563]
[1777042272196,49.83,77973.22,0.0,-0.98472,1e-05,2.0563]
[1777042272206,49.83,77973.22,0.0,-0.98472,1e-05,2.0563]
[1777042272270,49.83,77973.22,0.0,-0.98472,1e-05,2.0563]
[1777042272372,49.83,77973.22,0.0,-0.98472,1e-05,2.0563]
[1777042272591,49.83,77973.22,0.0,-0.98472,1e-05,2.0563]
[1777042272697,49.83,77973.22,0.0,-0.98472,1e-05,2.0563]
[1777042272779,49.83,77973.22,0.0,-0.98472,1e-05,2.0563]
[1777042272780,49.83,77973.22,0.0,-0.98472,1e-05,2.0563]
[1777042273006,49.83,77973.22,0.0,-0.98472,1e-05,2.0563]
[1777042273020,49.83,77973.22,0.0,-0.98472,1e-05,2.0563]
[1777042273090,49.83,77969.73,0.0,-0.98477,1e-05,2.05045]
[1777042273270,49.83,77969.73,0.0,-0.98477,1e-05,2.05045]
[1777042273453,49.83,77969.73,0.0,-0.98477,1e-05,2.05045]
[1777042273625,49.83,77969.73,0.0,-0.98477,1e-05,2.05045]
[1777042273771,49.83,77969.73,0.0,-0.98477,1e-05,2.05045]
[1777042273777,49.83,77969.73,0.0,-0.98477,1e-05,2.05045]
[1777042273924,49.83,77969.73,0.0,-0.98477,1e-05,2.05045]
[1777042274021,49.83,77969.73,0.0,-0.98477,1e-05,2.05045]
[1777042274029,49.83,77969.73,0.0,-0.98477,1e-05,2.05045]
[1777042274100,49.83,77964.04,0.0,-0.98485,1e-05,2.041]
[1777042274259,49.83,77964.04,0.0,-0.98485,1e-05,2.041]
[1777042274270,49.83,77964.04,0.0,-0.98485,1e-05,2.041]
[1777042275107,49.83,77960.34,0.0,-0.9849,1e-05,2.03487]
[1777042278140,49.84,77956.33,0.0,-0.98496,1e-05,2.02836]
[1777042279137,49.84,77951.25,0.0,-0.98503,1e-05,2.02009]
[1777042280144,49.84,77949.86,0.0,-0.98505,1e-05,2.0179]
[1777042281151,49.84,77947.45,0.0,-0.98508,1e-05,2.01402]
[1777042282763,49.84,77943.44,0.0,-0.98513,1e-05,2.00749]
[1777042286186,49.84,77947.25,0.0,-0.98507,1e-05,2.01448]
[1777042287193,49.84,77948.81,0.0,-0.98505,1e-05,2.01724]
[1777042288201,49.84,77950.45,0.0,-0.98503,1e-05,2.02012]
[1777042289208,49.85,77953.17,0.0,-0.98499,1e-05,2.02482]
[1777042291555,49.85,77947.71,0.0,-0.98508,1e-05,2.01359]
[1777042294243,49.85,77946.61,0.0,-0.98509,1e-05,2.01221]
[1777042297263,49.85,77948.18,0.0,-0.98506,1e-05,2.01529]
[1777042298271,49.85,77950.47,0.0,-0.98503,1e-05,2.01927]
[1777042299277,49.85,77954.2,0.0,-0.98498,1e-05,2.02566]
[1777042302299,49.85,77955.69,0.0,-0.98495,1e-05,2.02855]
[1777042303307,49.86,77963.24,0.0,-0.98484,1e-05,2.04138]
[1777042304958,49.86,77963.24,0.0,-0.98484,1e-05,2.04138]
[1777042305028,49.86,77963.24,0.0,-0.98484,1e-05,2.04138]
[1777042305033,49.86,77979.96,0.0,-0.9846,1e-05,2.06984]
[1777042305321,49.86,77992.22,0.0,-0.98442,1e-05,2.09088]
[1777042306327,49.86,77992.24,0.0,-0.98442,1e-05,2.09094]
[1777042307335,49.86,77993.42,0.0,-0.9844,1e-05,2.09299]
[1777042309348,49.85,77997.04,0.0,-0.98435,1e-05,2.09864]
[1777042311363,49.85,77999.06,0.0,-0.98434,1e-05,2.10091]
[1777042313377,49.84,78000.61,0.0,-0.98432,1e-05,2.10235]
[1777042315390,49.84,77998.74,0.0,-0.98436,1e-05,2.0979]
[1777042316398,49.83,77996.57,0.0,-0.9844,1e-05,2.09356]
[1777042317404,49.83,77994.63,0.0,-0.98443,1e-05,2.08963]
[1777042322439,49.83,77994.97,0.0,-0.98443,1e-05,2.08972]
[1777042327476,49.83,77994.29,0.0,-0.98444,1e-05,2.08865]
[1777042331503,49.83,77988.22,0.0,-0.98453,1e-05,2.07834]
[1777042332509,49.83,77984.69,0.0,-0.98458,1e-05,2.07235]
[1777042333517,49.83,77977.72,0.0,-0.98468,1e-05,2.06053]
[1777042335530,49.83,77976.91,0.0,-0.98469,1e-05,2.0593]
[1777042338833,49.83,77975.69,0.0,-0.98471,1e-05,2.05747]
[1777042342973,49.83,77975.95,0.0,-0.9847,1e-05,2.05815]
[1777042342980,49.83,77975.95,0.0,-0.9847,1e-05,2.05815]
[1777042343074,49.83,77972.46,0.0,-0.98475,1e-05,2.0524]
[1777042343587,49.83,77967.35,0.0,-0.98482,1e-05,2.04375]
[1777042348623,49.83,77966.25,0.0,-0.98483,1e-05,2.04242]
[1777042349637,49.83,77966.25,0.0,-0.98483,1e-05,2.04242]
[1777042349668,49.84,77967.65,0.0,-0.98481,1e-05,2.04489]
[1777042350637,49.84,77969.83,0.0,-0.98478,1e-05,2.04867]
[1777042351356,49.84,77969.83,0.0,-0.98478,1e-05,2.04867]
[1777042351644,49.84,77973.9,0.0,-0.98474,1e-05,2.05326]
[1777042352651,49.84,77975.02,0.0,-0.98472,1e-05,2.05524]
[1777042355672,49.84,77972.41,0.0,-0.98476,1e-05,2.05107]
[1777042356679,49.84,77969.09,0.0,-0.9848,1e-05,2.04554]
[1777042361714,49.84,77969.93,0.0,-0.98479,1e-05,2.04745]
[1777042364737,49.84,77967.96,0.0,-0.98481,1e-05,2.0444]
[1777042365744,49.84,77965.8,0.0,-0.98484,1e-05,2.04086]
[1777042367758,49.84,77967.12,0.0,-0.98482,1e-05,2.04329]
[1777042368766,49.84,77962.26,0.0,-0.98489,1e-05,2.0352]
[1777042370780,49.85,77963.41,0.0,-0.98487,1e-05,2.03737]
[1777042371787,49.85,77966.84,0.0,-0.98482,1e-05,2.04326]
[1777042374808,49.85,77968.15,0.0,-0.9848,1e-05,2.04577]
[1777042376822,49.85,77969.28,0.0,-0.98478,1e-05,2.04787]
[1777042379845,49.85,77968.22,0.0,-0.9848,1e-05,2.04636]
[1777042383873,49.85,77966.46,0.0,-0.98482,1e-05,2.04376]
[1777042384880,49.85,77967.57,0.0,-0.9848,1e-05,2.04574]
[1777042388908,49.85,77964.13,0.0,-0.98485,1e-05,2.04031]
[1777042389914,49.85,77962.25,0.0,-0.98487,1e-05,2.03724]
[1777042390922,49.86,77967.1,0.0,-0.9848,1e-05,2.04553]
[1777042394950,49.86,77968.29,0.0,-0.98478,1e-05,2.04792]
[1777042395957,49.86,77973.75,0.0,-0.9847,1e-05,2.05726]
[1777042396964,49.86,77979.58,0.0,-0.98462,1e-05,2.06726]
[1777042398978,49.86,77978.95,0.0,-0.98463,1e-05,2.06632]
[1777042399985,49.86,77977.56,0.0,-0.98465,1e-05,2.06401]
[1777042400992,49.86,77973.24,0.0,-0.98471,1e-05,2.05674]
[1777042402250,49.86,77966.9,0.0,-0.9848,1e-05,2.04615]
[1777042403006,49.86,77968.3,0.0,-0.98478,1e-05,2.04851]
[1777042405020,49.86,77969.47,0.0,-0.98476,1e-05,2.05068]
[1777042406026,49.86,77973.28,0.0,-0.9847,1e-05,2.05723]
[1777042408041,49.86,77970.95,0.0,-0.98474,1e-05,2.05344]
[1777042410055,49.86,77972.05,0.0,-0.98472,1e-05,2.05546]
[1777042412175,49.86,77972.18,0.0,-0.98473,1e-05,2.05337]
[1777042412269,49.86,77972.18,0.0,-0.98473,1e-05,2.05337]
[1777042412203,49.86,77983.23,0.0,-0.98457,1e-05,2.07224]
[1777042412518,49.86,77983.23,0.0,-0.98457,1e-05,2.07224]
[1777042413078,49.86,77997.06,0.0,-0.98437,1e-05,2.09602]
[1777042414086,49.86,77996.01,0.0,-0.98438,1e-05,2.09427]
[1777042415093,49.86,77991.5,0.0,-0.98445,1e-05,2.08653]
[1777042416100,49.87,77988.89,0.0,-0.98449,1e-05,2.08207]
[1777042417106,49.87,77991.46,0.0,-0.98445,1e-05,2.0865]
[1777042418114,49.87,77993.21,0.0,-0.98442,1e-05,2.08957]
[1777042422141,49.87,77990.15,0.0,-0.98447,1e-05,2.0844]
[1777042424155,49.87,77993.3,0.0,-0.98442,1e-05,2.08991]
[1777042426170,49.87,77992.24,0.0,-0.98444,1e-05,2.08815]
[1777042427177,49.87,77988.2,0.0,-0.9845,1e-05,2.08125]
[1777042431205,49.87,77989.99,0.0,-0.98447,1e-05,2.0845]
[1777042433219,49.87,77988.19,0.0,-0.98449,1e-05,2.08151]
[1777042435233,49.87,77984.09,0.0,-0.98455,1e-05,2.07459]
[1777042438254,49.87,77981.93,0.0,-0.98458,1e-05,2.07109]
[1777042442282,49.87,77979.39,0.0,-0.98462,1e-05,2.06701]
[1777042443289,49.87,77980.38,0.0,-0.9846,1e-05,2.06877]
[1777042444296,49.87,77983.97,0.0,-0.98455,1e-05,2.07496]
[1777042445303,49.87,77982.63,0.0,-0.98457,1e-05,2.07273]
[1777042446309,49.87,77981.05,0.0,-0.98459,1e-05,2.07009]
[1777042447317,49.87,77983.44,0.0,-0.98456,1e-05,2.07423]
[1777042448324,49.87,77992.57,0.0,-0.98442,1e-05,2.08993]
[1777042449331,49.87,77994.38,0.0,-0.98439,1e-05,2.09307]
[1777042451345,49.87,77995.49,0.0,-0.98439,1e-05,2.09379]
[1777042453358,49.86,77998.13,0.0,-0.98436,1e-05,2.09715]
[1777042454366,49.86,78000.82,0.0,-0.98433,1e-05,2.10119]
[1777042455374,49.86,78004.41,0.0,-0.98427,1e-05,2.10741]
[1777042456380,49.86,78015.51,0.0,-0.98411,1e-05,2.12605]
[1777042457832,49.86,78015.51,0.0,-0.98411,1e-05,2.12605]
[1777042458019,49.86,78015.51,0.0,-0.98411,1e-05,2.12605]
[1777042458062,49.85,78022.76,0.0,-0.984,2e-05,2.13867]
[1777042458394,49.85,78024.66,0.0,-0.98398,2e-05,2.14195]
[1777042460772,49.85,78025.65,0.0,-0.98396,2e-05,2.14363]
[1777042460796,49.85,78028.91,0.0,-0.98391,2e-05,2.1493]
[1777042463429,49.85,78027.69,0.0,-0.98393,2e-05,2.14697]
[1777042468464,49.85,78027.36,0.0,-0.98394,2e-05,2.14611]
[1777042470477,49.85,78029.34,0.0,-0.98391,2e-05,2.14948]
[1777042472492,49.85,78024.99,0.0,-0.984,2e-05,2.13928]
[1777042473499,49.85,78027.35,0.0,-0.98396,2e-05,2.14338]
[1777042478534,49.85,78025.8,0.0,-0.98399,2e-05,2.14045]
[1777042479541,49.85,78022.89,0.0,-0.98403,2e-05,2.13533]
[1777042481556,49.85,78021.47,0.0,-0.98405,1e-05,2.1328]
[1777042484576,49.85,78022.53,0.0,-0.98404,1e-05,2.13459]
[1777042485583,49.85,78023.67,0.0,-0.98402,2e-05,2.13656]
[1777042488604,49.85,78030.45,0.0,-0.98392,2e-05,2.14835]
[1777042489611,49.85,78040.11,0.0,-0.98377,2e-05,2.16532]
[1777042490618,49.85,78040.6,0.0,-0.98377,2e-05,2.16611]
[1777042492631,49.85,78038.81,0.0,-0.98379,2e-05,2.16281]
[1777042493640,49.85,78040.45,0.0,-0.98377,2e-05,2.16564]
[1777042494646,49.85,78042.59,0.0,-0.98374,2e-05,2.16935]
[1777042495652,49.85,78045.18,0.0,-0.9837,2e-05,2.17385]
[1777042497667,49.85,78047.8,0.0,-0.98366,2e-05,2.17832]
[1777042500689,49.84,78046.62,0.0,-0.98368,2e-05,2.17594]
[1777042502704,49.84,78047.71,0.0,-0.98367,2e-05,2.17769]
[1777042503711,49.84,78056.2,0.0,-0.98354,2e-05,2.1927]
[1777042504717,49.84,78061.77,0.0,-0.98345,2e-05,2.20253]
[1777042505727,49.84,78063.12,0.0,-0.98343,2e-05,2.2048]
[1777042506731,49.84,78061.7,0.0,-0.98345,2e-05,2.20212]
[1777042507738,49.84,78063.67,0.0,-0.98343,2e-05,2.2055]
[1777042508746,49.84,78064.84,0.0,-0.98341,2e-05,2.20745]
[1777042514332,49.84,78065.45,0.0,-0.9834,2e-05,2.20794]
[1777042514376,49.83,78067.94,0.0,-0.98337,2e-05,2.21209]
[1777042514519,49.83,78067.94,0.0,-0.98337,2e-05,2.21209]
[1777042514791,49.83,78072.67,0.0,-0.9833,2e-05,2.2206]
[1777042515798,49.83,78077.53,0.0,-0.98322,2e-05,2.22919]
[1777042516773,49.83,78077.53,0.0,-0.98322,2e-05,2.22919]
[1777042516805,49.83,78080.97,0.0,-0.98317,2e-05,2.23522]
[1777042518820,49.83,78078.98,0.0,-0.9832,2e-05,2.23122]
[1777042519826,49.83,78081.2,0.0,-0.98317,2e-05,2.23505]
[1777042520833,49.83,78078.64,0.0,-0.98321,2e-05,2.23022]
[1777042525867,49.82,78078.72,0.0,-0.98322,2e-05,2.22941]
[1777042527624,49.82,78078.77,0.0,-0.98322,2e-05,2.22931]
[1777042527882,49.82,78083.05,0.0,-0.98315,2e-05,2.23687]
[1777042528889,49.82,78086.37,0.0,-0.9831,2e-05,2.24269]
[1777042529896,49.82,78087.51,0.0,-0.98309,2e-05,2.24455]
[1777042533085,49.82,78087.65,0.0,-0.98311,2e-05,2.24184]
[1777042533148,49.82,78087.27,0.0,-0.98312,2e-05,2.24094]
[1777042537059,49.81,78087.85,0.0,-0.98311,2e-05,2.24137]
[1777042537149,49.81,78088.66,0.0,-0.9831,2e-05,2.24263]
[1777042538959,49.81,78087.35,0.0,-0.98313,2e-05,2.23984]
[1777042539966,49.81,78085.43,0.0,-0.98316,2e-05,2.23615]
[1777042540972,49.81,78083.88,0.0,-0.98318,2e-05,2.23315]
[1777042542986,49.81,78084.97,0.0,-0.98317,2e-05,2.23474]
[1777042543995,49.81,78083.63,0.0,-0.98319,2e-05,2.23212]
[1777042547015,49.8,78085.83,0.0,-0.98316,2e-05,2.23553]
[1777042549029,49.8,78084.7,0.0,-0.98318,2e-05,2.2331]
[1777042553056,49.8,78080.02,0.0,-0.98326,2e-05,2.22388]
[1777042554064,49.8,78077.65,0.0,-0.9833,2e-05,2.21943]
[1777042555077,49.8,78079.0,0.0,-0.98328,2e-05,2.22169]
[1777042558093,49.79,78083.18,0.0,-0.98322,2e-05,2.22872]
[1777042559101,49.79,78085.73,0.0,-0.98318,2e-05,2.23315]
[1777042560165,49.79,78085.73,0.0,-0.98318,2e-05,2.23315]
[1777042560273,49.79,78085.73,0.0,-0.98318,2e-05,2.23315]
[1777042560301,49.79,78079.15,0.0,-0.98329,2e-05,2.22107]
[1777042561114,49.79,78075.39,0.0,-0.98335,2e-05,2.21413]
[1777042563128,49.79,78081.25,0.0,-0.98326,2e-05,2.22437]
[1777042564135,49.79,78084.62,0.0,-0.98321,2e-05,2.2303]
[1777042565143,49.79,78086.88,0.0,-0.98318,2e-05,2.23421]
[1777042567157,49.78,78088.71,0.0,-0.98316,2e-05,2.23651]
[1777042568157,49.78,78088.71,0.0,-0.98316,2e-05,2.23651]
[1777042568188,49.78,78088.83,0.0,-0.98316,2e-05,2.23653]
[1777042572149,49.78,78087.81,0.0,-0.98317,2e-05,2.23429]
[1777042572195,49.78,78088.13,0.0,-0.98317,2e-05,2.23448]
[1777042574208,49.78,78086.43,0.0,-0.9832,2e-05,2.23102]
[1777042578238,49.77,78087.55,0.0,-0.98319,2e-05,2.23231]
[1777042582272,49.77,78089.07,0.0,-0.98317,2e-05,2.23431]
[1777042585292,49.77,78086.58,0.0,-0.98322,2e-05,2.22924]
[1777042586299,49.77,78084.75,0.0,-0.98325,2e-05,2.22574]
[1777042589320,49.76,78072.98,0.0,-0.98344,2e-05,2.20403]
[1777042591334,49.76,78072.8,0.0,-0.98346,2e-05,2.20075]
[1777042595362,49.76,78070.69,0.0,-0.9835,2e-05,2.19644]
[1777042597375,49.76,78067.95,0.0,-0.98354,2e-05,2.19128]
[1777042598383,49.76,78070.34,0.0,-0.98351,2e-05,2.19543]
[1777042603419,49.75,78071.19,0.0,-0.9835,2e-05,2.19628]
[1777042604431,49.75,78076.6,0.0,-0.98342,2e-05,2.20598]
[1777042608460,49.75,78075.34,0.0,-0.98344,2e-05,2.20298]
[1777042609466,49.75,78081.65,0.0,-0.98335,2e-05,2.21417]
[1777042613495,49.75,78083.11,0.0,-0.98333,2e-05,2.21614]
[1777042618929,49.74,78083.66,0.0,-0.98333,2e-05,2.21646]
[1777042619031,49.74,78081.77,0.0,-0.98336,2e-05,2.21289]
[1777042620543,49.74,78080.31,0.0,-0.98338,2e-05,2.20994]
[1777042623565,49.74,78068.95,0.0,-0.98356,2e-05,2.18912]
[1777042624572,49.74,78065.39,0.0,-0.98362,2e-05,2.18265]
[1777042626047,49.74,78065.39,0.0,-0.98362,2e-05,2.18265]
[1777042626289,49.74,78065.39,0.0,-0.98362,2e-05,2.18265]
[1777042626388,49.74,78052.35,0.0,-0.98382,2e-05,2.15934]
[1777042626585,49.74,78047.83,0.0,-0.98389,2e-05,2.15136]
[1777042627593,49.74,78046.39,0.0,-0.98391,2e-05,2.14877]
[1777042628600,49.74,78043.27,0.0,-0.98396,2e-05,2.14323]
[1777042629607,49.74,78041.28,0.0,-0.98399,2e-05,2.13969]
[1777042634642,49.73,78041.41,0.0,-0.98399,2e-05,2.13971]
[1777042636655,49.73,78044.26,0.0,-0.98395,2e-05,2.14462]
[1777042637990,49.73,78044.26,0.0,-0.98395,2e-05,2.14462]
[1777042638070,49.73,78046.5,0.0,-0.98391,2e-05,2.14851]
[1777042638670,49.73,78053.14,0.0,-0.98381,2e-05,2.16016]
[1777042640271,49.73,78053.14,0.0,-0.98381,2e-05,2.16016]
[1777042640312,49.73,78059.44,0.0,-0.98372,2e-05,2.17123]
[1777042640683,49.73,78058.28,0.0,-0.98374,2e-05,2.16907]
[1777042642698,49.73,78056.61,0.0,-0.98376,2e-05,2.16592]
[1777042644711,49.73,78053.24,0.0,-0.98382,2e-05,2.15977]
[1777042645719,49.73,78048.16,0.0,-0.98389,2e-05,2.15072]
[1777042648741,49.73,78045.45,0.0,-0.98394,2e-05,2.14574]
[1777042651762,49.73,78043.98,0.0,-0.98398,2e-05,2.1405]
[1777042652769,49.73,78039.71,0.0,-0.98404,2e-05,2.13296]
[1777042653775,49.73,78037.67,0.0,-0.98407,2e-05,2.12934]
[1777042654783,49.73,78036.21,0.0,-0.9841,1e-05,2.12675]
[1777042655790,49.73,78038.38,0.0,-0.98406,2e-05,2.13051]
[1777042656797,49.73,78039.77,0.0,-0.98404,2e-05,2.1329]
[1777042658813,49.73,78041.1,0.0,-0.98402,2e-05,2.13513]
[1777042659819,49.73,78037.85,0.0,-0.98407,2e-05,2.12939]
[1777042660827,49.73,78029.6,0.0,-0.9842,1e-05,2.11497]
[1777042661837,49.73,78026.95,0.0,-0.98424,1e-05,2.11035]
[1777042666868,49.73,78027.48,0.0,-0.98423,1e-05,2.11123]
[1777042671904,49.73,78031.58,0.0,-0.98417,1e-05,2.11833]
[1777042674925,49.73,78035.03,0.0,-0.98412,1e-05,2.1243]
[1777042675932,49.73,78037.32,0.0,-0.98408,2e-05,2.12827]
[1777042677946,49.72,78039.18,0.0,-0.98406,2e-05,2.13146]
[1777042680966,49.72,78042.52,0.0,-0.98401,2e-05,2.1372]
[1777042681973,49.72,78041.02,0.0,-0.98403,2e-05,2.13452]
[1777042686002,49.72,78042.28,0.0,-0.98401,2e-05,2.13654]
[1777042687009,49.72,78039.95,0.0,-0.98405,2e-05,2.13242]
[1777042688017,49.72,78041.07,0.0,-0.98403,2e-05,2.13433]
[1777042689024,49.72,78042.15,0.0,-0.98402,2e-05,2.13618]
[1777042690031,49.72,78044.09,0.0,-0.98399,2e-05,2.13953]
[1777042691038,49.72,78050.29,0.0,-0.98389,2e-05,2.15038]
[1777042692044,49.72,78052.74,0.0,-0.98386,2e-05,2.15462]
[1777042693051,49.72,78050.46,0.0,-0.98389,2e-05,2.15052]
[1777042694059,49.72,78052.77,0.0,-0.98386,2e-05,2.15452]
[1777042695066,49.72,78058.62,0.0,-0.98377,2e-05,2.16478]
[1777042696073,49.72,78060.33,0.0,-0.98374,2e-05,2.16771]
[1777042701108,49.72,78059.12,0.0,-0.98377,2e-05,2.16502]
[1777042703122,49.72,78060.3,0.0,-0.98375,2e-05,2.1669]
[1777042704129,49.72,78058.97,0.0,-0.98377,2e-05,2.16443]
[1777042709165,49.71,78061.43,0.0,-0.98374,2e-05,2.16824]
[1777042710171,49.71,78067.53,0.0,-0.98365,2e-05,2.17896]
[1777042714199,49.71,78065.5,0.0,-0.9837,2e-05,2.17233]
[1777042715207,49.71,78051.96,0.0,-0.98391,2e-05,2.14826]
[1777042716214,49.71,78047.64,0.0,-0.98397,2e-05,2.14059]
[1777042718227,49.71,78046.27,0.0,-0.984,2e-05,2.13804]
[1777042719235,49.71,78044.15,0.0,-0.98403,2e-05,2.13426]
[1777042721249,49.71,78045.86,0.0,-0.984,2e-05,2.13714]
[1777042726284,49.71,78036.68,0.0,-0.98415,1e-05,2.12076]
[1777042727291,49.71,78035.99,0.0,-0.98416,1e-05,2.11952]
[1777042729304,49.7,78033.97,0.0,-0.98419,1e-05,2.11594]
[1777042730311,49.7,78035.9,0.0,-0.98416,1e-05,2.11927]
[1777042731319,49.7,78041.52,0.0,-0.98407,2e-05,2.12905]
[1777042732326,49.7,78046.14,0.0,-0.984,2e-05,2.13711]
[1777042733333,49.7,78047.42,0.0,-0.98399,2e-05,2.13931]
[1777042736354,49.7,78048.72,0.0,-0.98397,2e-05,2.1414]
[1777042738372,49.7,78047.27,0.0,-0.98399,2e-05,2.13872]
[1777042743407,49.7,78047.91,0.0,-0.98398,2e-05,2.13954]
[1777042745421,49.7,78049.0,0.0,-0.98397,2e-05,2.14133]
[1777042746428,49.7,78047.27,0.0,-0.984,2e-05,2.13823]
[1777042747435,49.7,78048.52,0.0,-0.98398,2e-05,2.14037]
[1777042750457,49.7,78047.13,0.0,-0.984,2e-05,2.13775]
[1777042751464,49.7,78045.36,0.0,-0.98403,2e-05,2.13459]
[1777042753478,49.7,78044.21,0.0,-0.98404,2e-05,2.13247]
[1777042758512,49.7,78044.44,0.0,-0.98404,2e-05,2.13259]
[1777042759520,49.7,78047.63,0.0,-0.984,2e-05,2.13814]
[1777042760527,49.7,78049.3,0.0,-0.98397,2e-05,2.14102]
[1777042762540,49.7,78050.58,0.0,-0.98395,2e-05,2.14315]
[1777042767576,49.69,78050.52,0.0,-0.98396,2e-05,2.14273]
[1777042768583,49.69,78048.92,0.0,-0.98398,2e-05,2.13985]
[1777042769590,49.69,78047.59,0.0,-0.984,2e-05,2.13746]
[1777042770597,49.69,78049.57,0.0,-0.98397,2e-05,2.14088]
[1777042774628,49.69,78050.48,0.0,-0.98398,2e-05,2.13978]
[1777042776641,49.69,78048.56,0.0,-0.98401,2e-05,2.13629]
[1777042778656,49.69,78049.91,0.0,-0.98399,2e-05,2.13854]
[1777042783691,49.69,78050.94,0.0,-0.98398,2e-05,2.14005]
[1777042787719,49.69,78059.32,0.0,-0.98385,2e-05,2.15456]
[1777042788726,49.69,78062.23,0.0,-0.98381,2e-05,2.15961]
[1777042789732,49.69,78066.15,0.0,-0.98375,2e-05,2.16646]
[1777042790740,49.69,78067.77,0.0,-0.98373,2e-05,2.16922]
[1777042791747,49.69,78070.36,0.0,-0.98369,2e-05,2.17371]
[1777042796781,49.68,78070.31,0.0,-0.98369,2e-05,2.17304]
[1777042801819,49.68,78066.76,0.0,-0.98375,2e-05,2.16615]
[1777042802826,49.68,78059.98,0.0,-0.98386,2e-05,2.15405]
[1777042803834,49.68,78062.82,0.0,-0.98381,2e-05,2.15899]
[1777042804841,49.68,78064.47,0.0,-0.98379,2e-05,2.16182]
[1777042805848,49.68,78059.65,0.0,-0.98386,2e-05,2.1532]
[1777042806854,49.68,78058.03,0.0,-0.98389,2e-05,2.15026]
[1777042807862,49.64,78055.81,0.0,-0.98398,2e-05,2.13941]
[1777042811890,49.63,78044.99,0.0,-0.98417,1e-05,2.11778]
[1777042812897,49.63,78045.83,0.0,-0.98416,1e-05,2.1186]
[1777042813905,49.62,78046.93,0.0,-0.98415,1e-05,2.11988]
[1777042814911,49.62,78045.25,0.0,-0.98418,1e-05,2.11631]
[1777042818938,49.61,78041.35,0.0,-0.98426,1e-05,2.10699]
[1777042819946,49.6,78038.58,0.0,-0.98431,1e-05,2.10156]
[1777042821322,49.6,78038.58,0.0,-0.98431,1e-05,2.10156]
[1777042821502,49.6,78038.58,0.0,-0.98431,1e-05,2.10156]
[1777042821643,49.6,78037.83,0.0,-0.98433,1e-05,2.09965]
[1777042821960,49.6,78029.67,0.0,-0.98445,1e-05,2.08494]
[1777042822967,49.6,78029.05,0.0,-0.98447,1e-05,2.0833]
[1777042825302,49.59,78029.99,0.0,-0.98446,1e-05,2.08435]
[1777042826995,49.58,78026.33,0.0,-0.98453,1e-05,2.07636]
[1777042828003,49.58,78027.73,0.0,-0.98451,1e-05,2.07822]
[1777042829009,49.58,78029.19,0.0,-0.98449,1e-05,2.08018]
[1777042830016,49.58,78027.31,0.0,-0.98453,1e-05,2.0764]
[1777042831533,49.58,78027.31,0.0,-0.98453,1e-05,2.0764]
[1777042831607,49.57,78026.15,0.0,-0.98456,1e-05,2.07145]
[1777042831827,49.57,78026.15,0.0,-0.98456,1e-05,2.07145]
[1777042832030,49.57,78013.56,0.0,-0.98475,1e-05,2.04939]
[1777042833037,49.57,78008.89,0.0,-0.98482,1e-05,2.04096]
[1777042834044,49.57,78012.69,0.0,-0.98477,1e-05,2.04695]
[1777042835533,49.57,78012.69,0.0,-0.98477,1e-05,2.04695]
[1777042835627,49.56,78015.59,0.0,-0.98474,1e-05,2.0509]
[1777042838606,49.56,78016.28,0.0,-0.98473,1e-05,2.05158]
[1777042838707,49.55,78015.25,0.0,-0.98476,1e-05,2.04885]
[1777042838773,49.55,78015.25,0.0,-0.98476,1e-05,2.04885]
[1777042840086,49.55,78009.44,0.0,-0.98485,1e-05,2.03849]
[1777042843447,49.55,78011.18,0.0,-0.98483,1e-05,2.0405]
[1777042843520,49.55,78011.18,0.0,-0.98483,1e-05,2.0405]
[1777042843638,49.55,78011.18,0.0,-0.98483,1e-05,2.0405]
[1777042843698,49.54,78014.08,0.0,-0.9848,1e-05,2.04447]
[1777042843770,49.54,78014.08,0.0,-0.9848,1e-05,2.04447]
[1777042844016,49.54,78014.08,0.0,-0.9848,1e-05,2.04447]
[1777042844167,49.54,78014.08,0.0,-0.9848,1e-05,2.04447]
[1777042844269,49.54,78014.08,0.0,-0.9848,1e-05,2.04447]
[1777042844307,49.54,78014.93,0.0,-0.98478,1e-05,2.04592]
[1777042847838,49.53,78013.85,0.0,-0.98481,1e-05,2.04263]
[1777042847948,49.53,78013.85,0.0,-0.98481,1e-05,2.04263]
[1777042848019,49.53,78013.85,0.0,-0.98481,1e-05,2.04263]
[1777042848383,49.53,78013.85,0.0,-0.98481,1e-05,2.04263]
[1777042848444,49.53,78013.85,0.0,-0.98481,1e-05,2.04263]
[1777042848525,49.53,78013.85,0.0,-0.98481,1e-05,2.04263]
[1777042848605,49.53,78013.65,0.0,-0.98482,1e-05,2.04133]
[1777042850156,49.53,78018.91,0.0,-0.98475,1e-05,2.04981]
[1777042852169,49.52,78015.24,0.0,-0.98481,1e-05,2.04257]
[1777042853549,49.52,78015.24,0.0,-0.98481,1e-05,2.04257]
[1777042853652,49.52,78015.24,0.0,-0.98481,1e-05,2.04257]
[1777042853687,49.52,78012.98,0.0,-0.98485,1e-05,2.03778]
[1777042853758,49.52,78012.98,0.0,-0.98485,1e-05,2.03778]
[1777042853869,49.52,78012.98,0.0,-0.98485,1e-05,2.03778]
[1777042854028,49.52,78012.98,0.0,-0.98485,1e-05,2.03778]
[1777042854184,49.52,78002.65,0.0,-0.985,1e-05,2.02031]
[1777042855190,49.51,77991.21,0.0,-0.98517,1e-05,2.00066]
[1777042856198,49.51,77988.95,0.0,-0.9852,1e-05,1.99649]
[1777042857205,49.51,77984.52,0.0,-0.98527,1e-05,1.9891]
[1777042858212,49.51,77981.74,0.0,-0.98531,1e-05,1.98447]
[1777042859219,49.51,77978.12,0.0,-0.98536,1e-05,1.97846]
[1777042860226,49.51,77966.63,0.0,-0.98552,1e-05,1.95948]
[1777042861233,49.51,77963.0,0.0,-0.98557,1e-05,1.95351]
[1777042866268,49.51,77963.78,0.0,-0.98556,1e-05,1.95479]
[1777042867071,49.51,77963.78,0.0,-0.98556,1e-05,1.95479]
[1777042867157,49.51,77963.78,0.0,-0.98556,1e-05,1.95479]
[1777042867276,49.51,77963.78,0.0,-0.98556,1e-05,1.95479]
[1777042868283,49.51,77967.02,0.0,-0.98551,1e-05,1.96012]
[1777042869290,49.51,77971.32,0.0,-0.98545,1e-05,1.96721]
[1777042871208,49.51,77971.72,0.0,-0.98545,1e-05,1.96787]
[1777042871252,49.51,77971.72,0.0,-0.98545,1e-05,1.96787]
[1777042871270,49.51,77971.72,0.0,-0.98545,1e-05,1.96787]
[1777042871437,49.51,77971.72,0.0,-0.98545,1e-05,1.96787]
[1777042871500,49.51,77971.72,0.0,-0.98545,1e-05,1.96787]
[1777042871527,49.51,77971.72,0.0,-0.98545,1e-05,1.96787]
[1777042871602,49.51,77969.95,0.0,-0.98547,1e-05,1.96495]
[1777042874325,49.51,77964.68,0.0,-0.98554,1e-05,1.95627]
[1777042875332,49.51,77951.75,0.0,-0.98572,1e-05,1.93511]
[1777042876339,49.51,77947.55,0.0,-0.98578,1e-05,1.92827]
[1777042877346,49.51,77943.29,0.0,-0.98584,1e-05,1.92136]
[1777042879937,49.51,77941.71,0.0,-0.98586,1e-05,1.9188]
[1777042880019,49.51,77941.71,0.0,-0.98586,1e-05,1.9188]
[1777042880143,49.51,77941.71,0.0,-0.98586,1e-05,1.9188]
[1777042880274,49.51,77941.71,0.0,-0.98586,1e-05,1.9188]
[1777042880367,49.51,77937.28,0.0,-0.98592,1e-05,1.91164]
[1777042881373,49.51,77931.69,0.0,-0.986,1e-05,1.90263]
[1777042882383,49.51,77919.99,0.0,-0.98615,1e-05,1.88388]
[1777042883390,49.51,77922.03,0.0,-0.98613,1e-05,1.88714]
[1777042887301,49.51,77919.6,0.0,-0.98616,1e-05,1.88326]
[1777042887437,49.51,77919.6,0.0,-0.98616,1e-05,1.88326]
[1777042887526,49.51,77919.6,0.0,-0.98616,1e-05,1.88326]
[1777042888115,49.51,77919.8,0.0,-0.98616,1e-05,1.88358]
[1777042888179,49.51,77919.8,0.0,-0.98616,1e-05,1.88358]
[1777042888273,49.51,77919.8,0.0,-0.98616,1e-05,1.88358]
[1777042888425,49.51,77919.72,0.0,-0.98616,1e-05,1.88345]
[1777042892012,49.51,77918.68,0.0,-0.98619,1e-05,1.87953]
[1777042892021,49.51,77918.68,0.0,-0.98619,1e-05,1.87953]
[1777042892078,49.51,77918.68,0.0,-0.98619,1e-05,1.87953]
[1777042892257,49.51,77918.68,0.0,-0.98619,1e-05,1.87953]
[1777042892277,49.51,77918.68,0.0,-0.98619,1e-05,1.87953]
[1777042893941,49.51,77919.03,0.0,-0.98618,1e-05,1.88009]
[1777042894024,49.51,77919.03,0.0,-0.98618,1e-05,1.88009]
[1777042894030,49.51,77919.03,0.0,-0.98618,1e-05,1.88009]
[1777042894140,49.51,77919.03,0.0,-0.98618,1e-05,1.88009]
[1777042894261,49.51,77919.03,0.0,-0.98618,1e-05,1.88009]
[1777042894270,49.51,77919.03,0.0,-0.98618,1e-05,1.88009]
[1777042894467,49.51,77921.3,0.0,-0.98615,1e-05,1.88371]
[1777042896489,49.51,77922.85,0.0,-0.98613,1e-05,1.88618]
[1777042896521,49.51,77922.85,0.0,-0.98613,1e-05,1.88618]
[1777042896649,49.51,77922.85,0.0,-0.98613,1e-05,1.88618]
[1777042896770,49.51,77922.85,0.0,-0.98613,1e-05,1.88618]
[1777042901516,49.51,77919.83,0.0,-0.98617,1e-05,1.88136]
[1777042902523,49.51,77915.79,0.0,-0.98623,1e-05,1.87493]
[1777042903096,49.51,77915.79,0.0,-0.98623,1e-05,1.87493]
[1777042903157,49.51,77915.79,0.0,-0.98623,1e-05,1.87493]
[1777042903271,49.51,77915.79,0.0,-0.98623,1e-05,1.87493]
[1777042903832,49.51,77914.04,0.0,-0.98625,1e-05,1.87196]
[1777042903919,49.51,77914.04,0.0,-0.98625,1e-05,1.87196]
[1777042904022,49.51,77914.04,0.0,-0.98625,1e-05,1.87196]
[1777042904536,49.51,77907.95,0.0,-0.98633,1e-05,1.86212]
[1777042905557,49.51,77898.51,0.0,-0.98646,1e-05,1.84706]
[1777042907569,49.51,77892.37,0.0,-0.98654,1e-05,1.83713]
[1777042908576,49.51,77889.41,0.0,-0.98658,1e-05,1.83237]
[1777042910523,49.51,77887.08,0.0,-0.98661,1e-05,1.8286]
[1777042913344,49.51,77889.35,0.0,-0.98659,1e-05,1.83191]
[1777042913523,49.51,77889.35,0.0,-0.98659,1e-05,1.83191]
[1777042913610,49.51,77897.61,0.0,-0.98648,1e-05,1.84485]
[1777042914617,49.51,77904.96,0.0,-0.98638,1e-05,1.85642]
[1777042915442,49.51,77904.96,0.0,-0.98638,1e-05,1.85642]
[1777042915520,49.51,77904.96,0.0,-0.98638,1e-05,1.85642]
[1777042915625,49.51,77904.29,0.0,-0.98639,1e-05,1.85536]
[1777042916632,49.51,77909.23,0.0,-0.98633,1e-05,1.86317]
[1777042918494,49.51,77909.61,0.0,-0.98632,1e-05,1.86377]
[1777042918520,49.51,77909.61,0.0,-0.98632,1e-05,1.86377]
[1777042918616,49.51,77909.61,0.0,-0.98632,1e-05,1.86377]
[1777042918771,49.51,77909.61,0.0,-0.98632,1e-05,1.86377]
[1777042918795,49.51,77910.36,0.0,-0.98631,1e-05,1.86496]
[1777042920440,49.51,77911.01,0.0,-0.9863,1e-05,1.86599]
[1777042920501,49.51,77911.01,0.0,-0.9863,1e-05,1.86599]
[1777042920520,49.51,77911.01,0.0,-0.9863,1e-05,1.86599]
[1777042922679,49.51,77916.42,0.0,-0.98623,1e-05,1.87457]
[1777042923687,49.51,77924.05,0.0,-0.98613,1e-05,1.88674]
[1777042924694,49.51,77924.96,0.0,-0.98612,1e-05,1.88819]
[1777042925365,49.51,77924.96,0.0,-0.98612,1e-05,1.88819]
[1777042925439,49.51,77924.96,0.0,-0.98612,1e-05,1.88819]
[1777042925537,49.51,77924.96,0.0,-0.98612,1e-05,1.88819]
[1777042925748,49.51,77924.96,0.0,-0.98612,1e-05,1.88819]
[1777042926708,49.51,77929.93,0.0,-0.98605,1e-05,1.89615]
[1777042929376,49.51,77929.26,0.0,-0.98606,1e-05,1.89508]
[1777042929526,49.51,77929.26,0.0,-0.98606,1e-05,1.89508]
[1777042929729,49.51,77929.23,0.0,-0.98606,1e-05,1.89503]
[1777042932752,49.51,77941.35,0.0,-0.98589,1e-05,1.91455]
[1777042933758,49.51,77950.96,0.0,-0.98576,1e-05,1.93013]
[1777042934764,49.51,77952.52,0.0,-0.98574,1e-05,1.93267]
[1777042935513,49.51,77952.52,0.0,-0.98574,1e-05,1.93267]
[1777042935526,49.51,77952.52,0.0,-0.98574,1e-05,1.93267]
[1777042935772,49.51,77952.35,0.0,-0.98574,1e-05,1.9324]
[1777042937787,49.51,77955.63,0.0,-0.9857,1e-05,1.93774]
[1777042938794,49.51,77960.62,0.0,-0.98563,1e-05,1.9459]
[1777042939801,49.51,77963.29,0.0,-0.98559,1e-05,1.95028]
[1777042940269,49.51,77963.29,0.0,-0.98559,1e-05,1.95028]
[1777042940388,49.51,77963.29,0.0,-0.98559,1e-05,1.95028]
[1777042940522,49.51,77963.29,0.0,-0.98559,1e-05,1.95028]
[1777042940527,49.51,77963.29,0.0,-0.98559,1e-05,1.95028]
[1777042940675,49.51,77963.29,0.0,-0.98559,1e-05,1.95028]
[1777042940770,49.51,77963.29,0.0,-0.98559,1e-05,1.95028]
[1777042941116,49.51,77961.35,0.0,-0.98562,1e-05,1.9471]
[1777042941232,49.51,77961.35,0.0,-0.98562,1e-05,1.9471]
[1777042941276,49.51,77961.35,0.0,-0.98562,1e-05,1.9471]
[1777042941814,49.51,77961.82,0.0,-0.98561,1e-05,1.94787]
[1777042943528,49.51,77961.41,0.0,-0.98562,1e-05,1.94719]
[1777042943769,49.51,77961.41,0.0,-0.98562,1e-05,1.94719]
[1777042943962,49.51,77959.66,0.0,-0.98564,1e-05,1.94433]
[1777042944090,49.51,77959.66,0.0,-0.98564,1e-05,1.94433]
[1777042944271,49.51,77959.66,0.0,-0.98564,1e-05,1.94433]
[1777042944502,49.51,77959.66,0.0,-0.98564,1e-05,1.94433]
[1777042944520,49.51,77959.66,0.0,-0.98564,1e-05,1.94433]
[1777042944775,49.51,77959.66,0.0,-0.98564,1e-05,1.94433]
[1777042944804,49.51,77959.66,0.0,-0.98564,1e-05,1.94433]
[1777042944982,49.51,77958.81,0.0,-0.98565,1e-05,1.94294]
[1777042945011,49.51,77958.81,0.0,-0.98565,1e-05,1.94294]
[1777042945020,49.51,77958.81,0.0,-0.98565,1e-05,1.94294]
[1777042945145,49.51,77958.81,0.0,-0.98565,1e-05,1.94294]
[1777042945283,49.51,77958.81,0.0,-0.98565,1e-05,1.94294]
[1777042945497,49.51,77958.81,0.0,-0.98565,1e-05,1.94294]
[1777042945846,49.51,77945.23,0.0,-0.98584,1e-05,1.92083]
[1777042946850,49.51,77941.98,0.0,-0.98589,1e-05,1.91557]
[1777042947857,49.51,77944.72,0.0,-0.98585,1e-05,1.92]
[1777042949857,49.51,77943.53,0.0,-0.98586,1e-05,1.91807]
[1777042949994,49.51,77943.53,0.0,-0.98586,1e-05,1.91807]
[1777042950022,49.51,77943.53,0.0,-0.98586,1e-05,1.91807]
[1777042950144,49.51,77943.53,0.0,-0.98586,1e-05,1.91807]
[1777042950175,49.51,77943.53,0.0,-0.98586,1e-05,1.91807]
[1777042950228,49.51,77943.53,0.0,-0.98586,1e-05,1.91807]
[1777042950271,49.51,77943.53,0.0,-0.98586,1e-05,1.91807]
[1777042950371,49.51,77951.13,0.0,-0.98576,1e-05,1.93041]
[1777042950878,49.51,77951.23,0.0,-0.98576,1e-05,1.93057]
[1777042955408,49.51,77948.55,0.0,-0.98581,1e-05,1.92391]
[1777042955520,49.51,77948.55,0.0,-0.98581,1e-05,1.92391]
[1777042955527,49.51,77948.55,0.0,-0.98581,1e-05,1.92391]
[1777042955703,49.51,77948.55,0.0,-0.98581,1e-05,1.92391]
[1777042955771,49.51,77948.55,0.0,-0.98581,1e-05,1.92391]
[1777042955811,49.51,77948.55,0.0,-0.98581,1e-05,1.92391]
[1777042955940,49.51,77949.56,0.0,-0.9858,1e-05,1.92555]
[1777042955984,49.51,77949.56,0.0,-0.9858,1e-05,1.92555]
[1777042956019,49.51,77949.56,0.0,-0.9858,1e-05,1.92555]
[1777042956089,49.51,77949.56,0.0,-0.9858,1e-05,1.92555]
[1777042956271,49.51,77949.56,0.0,-0.9858,1e-05,1.92555]
[1777042956279,49.51,77949.56,0.0,-0.9858,1e-05,1.92555]
[1777042956392,49.51,77949.56,0.0,-0.9858,1e-05,1.92555]
[1777042956525,49.51,77949.56,0.0,-0.9858,1e-05,1.92555]
[1777042956643,49.51,77949.56,0.0,-0.9858,1e-05,1.92555]
[1777042956757,49.51,77949.56,0.0,-0.9858,1e-05,1.92555]
[1777042956771,49.51,77949.56,0.0,-0.9858,1e-05,1.92555]
[1777042956744,49.5,77953.42,0.0,-0.98575,1e-05,1.93154]
[1777042956994,49.5,77953.42,0.0,-0.98575,1e-05,1.93154]
[1777042957156,49.5,77953.42,0.0,-0.98575,1e-05,1.93154]
[1777042957272,49.5,77953.42,0.0,-0.98575,1e-05,1.93154]
[1777042957291,49.5,77953.42,0.0,-0.98575,1e-05,1.93154]
[1777042957483,49.5,77953.42,0.0,-0.98575,1e-05,1.93154]
[1777042957524,49.5,77953.42,0.0,-0.98575,1e-05,1.93154]
[1777042957624,49.5,77953.42,0.0,-0.98575,1e-05,1.93154]
[1777042959525,49.5,77955.33,0.0,-0.98572,1e-05,1.93436]
[1777042959621,49.5,77955.33,0.0,-0.98572,1e-05,1.93436]
[1777042959676,49.5,77955.33,0.0,-0.98572,1e-05,1.93436]
[1777042960828,49.5,77956.26,0.0,-0.98571,1e-05,1.93558]
[1777042960972,49.5,77958.56,0.0,-0.98568,1e-05,1.93904]
[1777042961022,49.5,77958.56,0.0,-0.98568,1e-05,1.93904]
[1777042961123,49.5,77960.05,0.0,-0.98567,1e-05,1.94117]
[1777042963519,49.5,77960.7,0.0,-0.98566,1e-05,1.94193]
[1777042963768,49.5,77960.7,0.0,-0.98566,1e-05,1.94193]
[1777042963917,49.49,77960.09,0.0,-0.98567,1e-05,1.94031]
[1777042964242,49.49,77960.09,0.0,-0.98567,1e-05,1.94031]
[1777042964269,49.49,77960.09,0.0,-0.98567,1e-05,1.94031]
[1777042964468,49.49,77960.09,0.0,-0.98567,1e-05,1.94031]
[1777042964518,49.49,77960.09,0.0,-0.98567,1e-05,1.94031]
[1777042964769,49.49,77960.09,0.0,-0.98567,1e-05,1.94031]
[1777042964858,49.49,77960.09,0.0,-0.98567,1e-05,1.94031]
[1777042965165,49.49,77960.33,0.0,-0.98567,1e-05,1.9404]
[1777042965268,49.49,77960.33,0.0,-0.98567,1e-05,1.9404]
[1777042965524,49.49,77960.33,0.0,-0.98567,1e-05,1.9404]
[1777042965581,49.49,77960.33,0.0,-0.98567,1e-05,1.9404]
[1777042965773,49.49,77960.33,0.0,-0.98567,1e-05,1.9404]
[1777042965779,49.49,77960.33,0.0,-0.98567,1e-05,1.9404]
[1777042965898,49.49,77960.1,0.0,-0.98568,1e-05,1.93971]
[1777042966004,49.49,77960.1,0.0,-0.98568,1e-05,1.93971]
[1777042966022,49.49,77960.1,0.0,-0.98568,1e-05,1.93971]
[1777042966188,49.49,77960.1,0.0,-0.98568,1e-05,1.93971]
[1777042966336,49.49,77960.1,0.0,-0.98568,1e-05,1.93971]
[1777042966514,49.49,77960.1,0.0,-0.98568,1e-05,1.93971]
[1777042966520,49.49,77960.1,0.0,-0.98568,1e-05,1.93971]
[1777042967227,49.49,77962.15,0.0,-0.98565,1e-05,1.94307]
[1777042967269,49.49,77962.15,0.0,-0.98565,1e-05,1.94307]
[1777042967310,49.49,77962.15,0.0,-0.98565,1e-05,1.94307]
[1777042967451,49.49,77962.15,0.0,-0.98565,1e-05,1.94307]
[1777042967522,49.49,77962.15,0.0,-0.98565,1e-05,1.94307]
[1777042967624,49.49,77965.9,0.0,-0.9856,1e-05,1.94889]
[1777042969520,49.49,77967.09,0.0,-0.98559,1e-05,1.95052]
[1777042969770,49.49,77967.09,0.0,-0.98559,1e-05,1.95052]
[1777042969907,49.48,77967.13,0.0,-0.98559,1e-05,1.95026]
[1777042970095,49.48,77967.13,0.0,-0.98559,1e-05,1.95026]
[1777042972855,49.48,77964.44,0.0,-0.98563,1e-05,1.94519]
[1777042972927,49.48,77963.86,0.0,-0.98564,1e-05,1.94392]
[1777042973023,49.48,77963.86,0.0,-0.98564,1e-05,1.94392]
[1777042973521,49.48,77963.86,0.0,-0.98564,1e-05,1.94392]
[1777042973538,49.48,77966.5,0.0,-0.98561,1e-05,1.94793]
[1777042978141,49.47,77967.38,0.0,-0.98561,1e-05,1.94808]
[1777042978146,49.47,77967.38,0.0,-0.98561,1e-05,1.94808]
[1777042978271,49.47,77967.38,0.0,-0.98561,1e-05,1.94808]
[1777042978275,49.47,77967.38,0.0,-0.98561,1e-05,1.94808]
[1777042978519,49.47,77967.38,0.0,-0.98561,1e-05,1.94808]
[1777042978620,49.47,77966.56,0.0,-0.98562,1e-05,1.94641]
[1777042980806,49.47,77967.36,0.0,-0.98562,1e-05,1.94707]
[1777042980878,49.47,77967.36,0.0,-0.98562,1e-05,1.94707]
[1777042981115,49.46,77982.56,0.0,-0.98541,1e-05,1.97179]
[1777042982374,49.46,77982.56,0.0,-0.98541,1e-05,1.97179]
[1777042982378,49.46,77988.85,0.0,-0.98532,1e-05,1.98185]
[1777042983128,49.46,77981.44,0.0,-0.98543,1e-05,1.96918]
[1777042984136,49.46,77980.88,0.0,-0.98544,1e-05,1.96789]
[1777042985709,49.46,77980.88,0.0,-0.98544,1e-05,1.96789]
[1777042985769,49.46,77980.88,0.0,-0.98544,1e-05,1.96789]
[1777042985856,49.46,77980.88,0.0,-0.98544,1e-05,1.96789]
[1777042985803,49.45,77980.38,0.0,-0.98545,1e-05,1.96634]
[1777042986025,49.45,77980.38,0.0,-0.98545,1e-05,1.96634]
[1777042986150,49.45,77980.96,0.0,-0.98545,1e-05,1.9673]
[1777042991185,49.44,77980.49,0.0,-0.98547,1e-05,1.96472]
[1777042995881,49.44,77981.38,0.0,-0.98547,1e-05,1.96512]
[1777042996220,49.44,77975.29,0.0,-0.98556,1e-05,1.95437]
[1777042997857,49.44,77975.29,0.0,-0.98556,1e-05,1.95437]
[1777042997227,49.43,77966.24,0.0,-0.98568,1e-05,1.93919]
[1777042998026,49.43,77966.24,0.0,-0.98568,1e-05,1.93919]
[1777042998032,49.43,77966.24,0.0,-0.98568,1e-05,1.93919]
[1777042998269,49.43,77966.24,0.0,-0.98568,1e-05,1.93919]
[1777042998371,49.43,77963.07,0.0,-0.98573,1e-05,1.9337]
[1777043000248,49.43,77958.76,0.0,-0.9858,1e-05,1.92608]
[1777043001254,49.43,77955.4,0.0,-0.98584,1e-05,1.92033]
[1777043003574,49.43,77955.04,0.0,-0.98585,1e-05,1.91947]
[1777043003768,49.43,77955.04,0.0,-0.98585,1e-05,1.91947]
[1777043004362,49.42,77955.12,0.0,-0.98585,1e-05,1.91905]
[1777043004413,49.42,77955.12,0.0,-0.98585,1e-05,1.91905]
[1777043004519,49.42,77955.12,0.0,-0.98585,1e-05,1.91905]
[1777043004537,49.42,77955.12,0.0,-0.98585,1e-05,1.91905]
[1777043004669,49.42,77955.12,0.0,-0.98585,1e-05,1.91905]
[1777043004684,49.42,77955.12,0.0,-0.98585,1e-05,1.91905]
[1777043004769,49.42,77955.12,0.0,-0.98585,1e-05,1.91905]
[1777043004770,49.42,77953.64,0.0,-0.98588,1e-05,1.91638]
[1777043006290,49.42,77951.3,0.0,-0.98591,1e-05,1.91232]
[1777043007521,49.42,77951.3,0.0,-0.98591,1e-05,1.91232]
[1777043008304,49.42,77957.37,0.0,-0.98583,1e-05,1.92163]
[1777043009311,49.42,77959.99,0.0,-0.9858,1e-05,1.92561]
[1777043009965,49.42,77959.99,0.0,-0.9858,1e-05,1.92561]
[1777043010016,49.42,77959.99,0.0,-0.9858,1e-05,1.92561]
[1777043010223,49.42,77959.99,0.0,-0.9858,1e-05,1.92561]
[1777043010271,49.42,77959.99,0.0,-0.9858,1e-05,1.92561]
[1777043010318,49.41,77961.21,0.0,-0.98579,1e-05,1.92731]
[1777043011324,49.41,77963.17,0.0,-0.98578,1e-05,1.92791]
[1777043012332,49.41,77969.05,0.0,-0.9857,1e-05,1.93722]
[1777043013850,49.41,77969.05,0.0,-0.9857,1e-05,1.93722]
[1777043015353,49.41,77967.14,0.0,-0.98573,1e-05,1.93317]
[1777043016197,49.41,77967.14,0.0,-0.98573,1e-05,1.93317]
[1777043016203,49.41,77967.14,0.0,-0.98573,1e-05,1.93317]
[1777043016272,49.41,77967.14,0.0,-0.98573,1e-05,1.93317]
[1777043016360,49.41,77965.47,0.0,-0.98576,1e-05,1.93014]
[1777043021806,49.4,77965.9,0.0,-0.98576,1e-05,1.92965]
[1777043021862,49.4,77965.9,0.0,-0.98576,1e-05,1.92965]
[1777043021873,49.4,77965.9,0.0,-0.98576,1e-05,1.92965]
[1777043021871,49.4,77963.01,0.0,-0.98581,1e-05,1.92436]
[1777043022019,49.4,77963.01,0.0,-0.98581,1e-05,1.92436]
[1777043022080,49.4,77963.01,0.0,-0.98581,1e-05,1.92436]
[1777043022270,49.4,77963.01,0.0,-0.98581,1e-05,1.92436]
[1777043022275,49.4,77963.01,0.0,-0.98581,1e-05,1.92436]
[1777043022520,49.4,77963.01,0.0,-0.98581,1e-05,1.92436]
[1777043022621,49.4,77958.83,0.0,-0.98587,1e-05,1.91757]
[1777043024303,49.39,77960.69,0.0,-0.98584,1e-05,1.92003]
[1777043026198,49.39,77960.15,0.0,-0.98585,1e-05,1.91888]
[1777043026433,49.39,77973.58,0.0,-0.98567,1e-05,1.9405]
[1777043027025,49.39,77973.58,0.0,-0.98567,1e-05,1.9405]
[1777043027039,49.39,77973.58,0.0,-0.98567,1e-05,1.9405]
[1777043027269,49.39,77973.58,0.0,-0.98567,1e-05,1.9405]
[1777043027440,49.39,77977.15,0.0,-0.98563,1e-05,1.94604]
[1777043032014,49.38,77978.23,0.0,-0.98562,1e-05,1.94651]
[1777043032132,49.38,77978.23,0.0,-0.98562,1e-05,1.94651]
[1777043032269,49.38,77978.23,0.0,-0.98562,1e-05,1.94651]
[1777043032517,49.38,77978.23,0.0,-0.98562,1e-05,1.94651]
[1777043032619,49.38,77978.08,0.0,-0.98563,1e-05,1.94594]
[1777043037681,49.37,77978.42,0.0,-0.98563,1e-05,1.9452]
[1777043037769,49.37,77978.42,0.0,-0.98563,1e-05,1.9452]
[1777043037847,49.37,77978.42,0.0,-0.98563,1e-05,1.9452]
[1777043037788,49.37,77973.43,0.0,-0.9857,1e-05,1.9367]
[1777043037980,49.37,77973.43,0.0,-0.9857,1e-05,1.9367]
[1777043038025,49.37,77973.43,0.0,-0.9857,1e-05,1.9367]
[1777043038144,49.37,77973.43,0.0,-0.9857,1e-05,1.9367]
[1777043038274,49.37,77973.43,0.0,-0.9857,1e-05,1.9367]
[1777043038523,49.37,77973.43,0.0,-0.9857,1e-05,1.9367]
[1777043038530,49.37,77973.43,0.0,-0.9857,1e-05,1.9367]
[1777043038642,49.37,77973.43,0.0,-0.9857,1e-05,1.9367]
[1777043038709,49.37,77973.43,0.0,-0.9857,1e-05,1.9367]
[1777043038769,49.37,77973.43,0.0,-0.9857,1e-05,1.9367]
[1777043038856,49.37,77973.43,0.0,-0.9857,1e-05,1.9367]
[1777043038864,49.37,77967.59,0.0,-0.98579,1e-05,1.92657]
[1777043038974,49.37,77967.59,0.0,-0.98579,1e-05,1.92657]
[1777043039018,49.37,77967.59,0.0,-0.98579,1e-05,1.92657]
[1777043039084,49.37,77967.59,0.0,-0.98579,1e-05,1.92657]
[1777043039235,49.37,77967.59,0.0,-0.98579,1e-05,1.92657]
[1777043039268,49.37,77967.59,0.0,-0.98579,1e-05,1.92657]
[1777043039622,49.37,77967.59,0.0,-0.98579,1e-05,1.92657]
[1777043039778,49.37,77967.59,0.0,-0.98579,1e-05,1.92657]
[1777043039843,49.37,77968.66,0.0,-0.98578,1e-05,1.92803]
[1777043039945,49.37,77968.66,0.0,-0.98578,1e-05,1.92803]
[1777043040018,49.37,77968.66,0.0,-0.98578,1e-05,1.92803]
[1777043040229,49.37,77968.66,0.0,-0.98578,1e-05,1.92803]
[1777043040270,49.37,77968.66,0.0,-0.98578,1e-05,1.92803]
[1777043040518,49.37,77968.66,0.0,-0.98578,1e-05,1.92803]
[1777043040725,49.37,77968.66,0.0,-0.98578,1e-05,1.92803]
[1777043040775,49.37,77968.66,0.0,-0.98578,1e-05,1.92803]
[1777043040816,49.37,77966.75,0.0,-0.9858,1e-05,1.92492]
[1777043041022,49.37,77966.75,0.0,-0.9858,1e-05,1.92492]
[1777043041195,49.37,77966.75,0.0,-0.9858,1e-05,1.92492]
[1777043041294,49.37,77966.75,0.0,-0.9858,1e-05,1.92492]
[1777043041522,49.37,77966.75,0.0,-0.9858,1e-05,1.92492]
[1777043041538,49.37,77966.75,0.0,-0.9858,1e-05,1.92492]
[1777043041707,49.37,77966.75,0.0,-0.9858,1e-05,1.92492]
[1777043041772,49.37,77966.75,0.0,-0.9858,1e-05,1.92492]
[1777043041841,49.37,77966.75,0.0,-0.9858,1e-05,1.92492]
[1777043041936,49.36,77962.35,0.0,-0.98587,1e-05,1.91721]
[1777043041998,49.36,77962.35,0.0,-0.98587,1e-05,1.91721]
[1777043042438,49.36,77962.35,0.0,-0.98587,1e-05,1.91721]
[1777043042546,49.36,77951.28,0.0,-0.98602,1e-05,1.8993]
[1777043043553,49.36,77946.45,0.0,-0.98609,1e-05,1.89129]
[1777043045209,49.36,77947.26,0.0,-0.98608,1e-05,1.89237]
[1777043045269,49.36,77947.26,0.0,-0.98608,1e-05,1.89237]
[1777043045519,49.36,77947.26,0.0,-0.98608,1e-05,1.89237]
[1777043045566,49.36,77949.67,0.0,-0.98605,1e-05,1.89602]
[1777043046574,49.36,77947.85,0.0,-0.98607,1e-05,1.89286]
[1777043047484,49.36,77947.85,0.0,-0.98607,1e-05,1.89286]
[1777043047581,49.36,77946.52,0.0,-0.98609,1e-05,1.89049]
[1777043048588,49.36,77937.02,0.0,-0.98622,1e-05,1.87506]
[1777043049595,49.36,77935.66,0.0,-0.98624,1e-05,1.8727]
[1777043051609,49.35,77933.28,0.0,-0.98628,1e-05,1.86853]
[1777043054629,49.35,77931.78,0.0,-0.9863,1e-05,1.86561]
[1777043055621,49.35,77931.78,0.0,-0.9863,1e-05,1.86561]
[1777043055772,49.35,77931.78,0.0,-0.9863,1e-05,1.86561]
[1777043055873,49.35,77923.45,0.0,-0.98642,1e-05,1.8521]
[1777043059525,49.35,77923.09,0.0,-0.98642,1e-05,1.85124]
[1777043060672,49.35,77917.94,0.0,-0.98649,1e-05,1.84284]
[1777043061679,49.35,77910.7,0.0,-0.98659,1e-05,1.83133]
[1777043062020,49.35,77910.7,0.0,-0.98659,1e-05,1.83133]
[1777043062685,49.34,77905.29,0.0,-0.98666,1e-05,1.82275]
[1777043064700,49.34,77905.66,0.0,-0.98666,1e-05,1.82313]
[1777043069735,49.34,77904.95,0.0,-0.98667,1e-05,1.82156]
[1777043072757,49.34,77897.85,0.0,-0.98678,1e-05,1.80802]
[1777043073009,49.34,77897.85,0.0,-0.98678,1e-05,1.80802]
[1777043073035,49.34,77897.85,0.0,-0.98678,1e-05,1.80802]
[1777043073764,49.34,77884.32,0.0,-0.98696,1e-05,1.78704]
[1777043075778,49.34,77884.09,0.0,-0.98696,1e-05,1.78657]
[1777043076525,49.34,77884.09,0.0,-0.98696,1e-05,1.78657]
[1777043077272,49.34,77884.79,0.0,-0.98695,1e-05,1.78761]
[1777043079518,49.34,77884.85,0.0,-0.98695,1e-05,1.78763]
[1777043082181,49.34,77885.66,0.0,-0.98694,1e-05,1.78875]
[1777043082301,49.34,77885.66,0.0,-0.98694,1e-05,1.78875]
[1777043082827,49.34,77890.26,0.0,-0.98688,1e-05,1.7958]
[1777043083835,49.34,77892.63,0.0,-0.98685,1e-05,1.79942]
[1777043084969,49.34,77888.97,0.0,-0.9869,1e-05,1.79365]
[1777043085854,49.34,77890.36,0.0,-0.98688,1e-05,1.79574]
[1777043086861,49.34,77887.1,0.0,-0.98693,1e-05,1.79066]
[1777043087913,49.34,77887.1,0.0,-0.98693,1e-05,1.79066]
[1777043087945,49.33,77888.41,0.0,-0.98691,1e-05,1.79263]
[1777043088021,49.33,77888.41,0.0,-0.98691,1e-05,1.79263]
[1777043088268,49.33,77888.41,0.0,-0.98691,1e-05,1.79263]
[1777043088875,49.33,77888.16,0.0,-0.98691,1e-05,1.79219]
[1777043093910,49.33,77889.19,0.0,-0.9869,1e-05,1.7935]
[1777043097938,49.33,77885.6,0.0,-0.98695,1e-05,1.78779]
[1777043098945,49.33,77883.24,0.0,-0.98698,1e-05,1.78405]
[1777043099951,49.33,77884.5,0.0,-0.98697,1e-05,1.78594]
[1777043101522,49.33,77884.67,0.0,-0.98696,1e-05,1.78615]
[1777043101965,49.33,77877.82,0.0,-0.98705,1e-05,1.7756]
[1777043102973,49.33,77865.76,0.0,-0.9872,1e-05,1.7572]
[1777043103980,49.33,77860.31,0.0,-0.98727,1e-05,1.74895]
[1777043104987,49.33,77863.42,0.0,-0.98723,1e-05,1.75367]
[1777043105995,49.33,77861.22,0.0,-0.98726,1e-05,1.75035]
[1777043107002,49.33,77858.41,0.0,-0.9873,1e-05,1.74612]
[1777043112038,49.33,77859.26,0.0,-0.98728,1e-05,1.7475]
[1777043113046,49.33,77856.52,0.0,-0.98732,1e-05,1.74338]
[1777043116108,49.33,77857.41,0.0,-0.98731,1e-05,1.74478]
[1777043116282,49.33,77857.41,0.0,-0.98731,1e-05,1.74478]
[1777043116392,49.33,77857.41,0.0,-0.98731,1e-05,1.74478]
[1777043116538,49.33,77857.41,0.0,-0.98731,1e-05,1.74478]
[1777043116864,49.33,77855.98,0.0,-0.98732,1e-05,1.74266]
[1777043117082,49.33,77838.67,0.0,-0.98754,1e-05,1.71676]
[1777043118271,49.33,77838.67,0.0,-0.98754,1e-05,1.71676]
[1777043118373,49.33,77836.44,0.0,-0.98757,1e-05,1.71352]
[1777043119097,49.33,77837.79,0.0,-0.98755,1e-05,1.71561]
[1777043120104,49.33,77836.64,0.0,-0.98756,1e-05,1.71398]
[1777043121470,49.33,77836.64,0.0,-0.98756,1e-05,1.71398]
[1777043121678,49.33,77836.64,0.0,-0.98756,1e-05,1.71398]
[1777043121871,49.33,77836.64,0.0,-0.98756,1e-05,1.71398]
[1777043121966,49.33,77836.4,0.0,-0.98756,1e-05,1.71371]
[1777043122118,49.33,77827.09,0.0,-0.98768,1e-05,1.69999]
[1777043123127,49.33,77814.97,0.0,-0.98782,1e-05,1.68226]
[1777043124132,49.34,77806.07,0.0,-0.98793,1e-05,1.66939]
[1777043125471,49.34,77806.07,0.0,-0.98793,1e-05,1.66939]
[1777043125472,49.34,77810.83,0.0,-0.98787,1e-05,1.67649]
[1777043126145,49.34,77813.16,0.0,-0.98784,1e-05,1.68004]
[1777043129167,49.34,77819.06,0.0,-0.98777,1e-05,1.68911]
[1777043130214,49.34,77819.06,0.0,-0.98777,1e-05,1.68911]
[1777043130392,49.34,77826.16,0.0,-0.98768,1e-05,1.6997]
[1777043131184,49.34,77831.28,0.0,-0.98763,1e-05,1.70526]
[1777043132201,49.34,77827.77,0.0,-0.98767,1e-05,1.70016]
[1777043133201,49.34,77822.59,0.0,-0.98774,1e-05,1.69262]
[1777043134205,49.34,77822.59,0.0,-0.98774,1e-05,1.69262]
[1777043134209,49.34,77818.9,0.0,-0.98778,1e-05,1.68732]
[1777043135215,49.34,77814.69,0.0,-0.98783,1e-05,1.68127]
[1777043136223,49.34,77811.37,0.0,-0.98787,1e-05,1.67655]
[1777043137230,49.35,77805.81,0.0,-0.98793,1e-05,1.66859]
[1777043138276,49.35,77805.81,0.0,-0.98793,1e-05,1.66859]
[1777043138328,49.35,77807.19,0.0,-0.98791,1e-05,1.67076]
[1777043140251,49.35,77808.71,0.0,-0.98789,1e-05,1.67329]
[1777043141302,49.35,77808.71,0.0,-0.98789,1e-05,1.67329]
[1777043141355,49.35,77808.71,0.0,-0.98789,1e-05,1.67329]
[1777043141521,49.35,77808.71,0.0,-0.98789,1e-05,1.67329]
[1777043141773,49.35,77808.71,0.0,-0.98789,1e-05,1.67329]
[1777043141873,49.35,77804.63,0.0,-0.98794,1e-05,1.6675]
[1777043142265,49.35,77793.82,0.0,-0.98807,1e-05,1.652]
[1777043143277,49.35,77784.35,0.0,-0.98818,1e-05,1.63856]
[1777043144284,49.36,77782.71,0.0,-0.98818,1e-05,1.63832]
[1777043146510,49.38,77785.02,0.0,-0.98813,1e-05,1.64397]
[1777043147312,49.38,77789.41,0.0,-0.98808,1e-05,1.65049]
[1777043148319,49.38,77791.53,0.0,-0.98805,1e-05,1.65375]
[1777043149326,49.38,77793.61,0.0,-0.98803,1e-05,1.65694]
[1777043150332,49.38,77792.26,0.0,-0.98804,1e-05,1.65517]
[1777043152347,49.38,77790.37,0.0,-0.98806,1e-05,1.65282]
[1777043155389,49.39,77787.53,0.0,-0.98809,1e-05,1.64929]
[1777043156395,49.39,77784.21,0.0,-0.98813,1e-05,1.64471]
[1777043159417,49.39,77774.37,0.0,-0.98824,1e-05,1.63121]
[1777043160520,49.39,77774.37,0.0,-0.98824,1e-05,1.63121]
[1777043160795,49.39,77774.37,0.0,-0.98824,1e-05,1.63121]
[1777043160865,49.39,77771.63,0.0,-0.98827,1e-05,1.62752]
[1777043162611,49.39,77772.03,0.0,-0.98826,1e-05,1.62832]
[1777043163450,49.4,77763.85,0.0,-0.98835,1e-05,1.61714]
[1777043164456,49.4,77762.75,0.0,-0.98836,1e-05,1.61582]
[1777043165464,49.4,77760.04,0.0,-0.98839,1e-05,1.61222]
[1777043166101,49.4,77760.04,0.0,-0.98839,1e-05,1.61222]
[1777043166345,49.4,77760.04,0.0,-0.98839,1e-05,1.61222]
[1777043166471,49.4,77745.23,0.0,-0.98856,1e-05,1.59162]
[1777043167478,49.4,77735.67,0.0,-0.98867,1e-05,1.57856]
[1777043169006,49.4,77735.67,0.0,-0.98867,1e-05,1.57856]
[1777043169053,49.42,77736.78,0.0,-0.98863,1e-05,1.58345]
[1777043169492,49.42,77728.14,0.0,-0.98873,1e-05,1.57144]
[1777043170499,49.44,77721.67,0.0,-0.98877,1e-05,1.56564]
[1777043172951,49.46,77721.45,0.0,-0.98875,1e-05,1.56859]
[1777043173014,49.46,77721.45,0.0,-0.98875,1e-05,1.56859]
[1777043172961,49.48,77716.61,0.0,-0.98878,1e-05,1.56509]
[1777043173521,49.5,77721.35,0.0,-0.9887,1e-05,1.57488]
[1777043174528,49.52,77724.8,0.0,-0.98863,1e-05,1.58274]
[1777043178556,49.54,77737.31,0.0,-0.98846,1e-05,1.60402]
[1777043179563,49.54,77750.59,0.0,-0.9883,1e-05,1.62304]
[1777043180969,49.54,77750.59,0.0,-0.9883,1e-05,1.62304]
[1777043180570,49.54,77756.65,0.0,-0.98823,1e-05,1.63188]
[1777043181797,49.54,77756.65,0.0,-0.98823,1e-05,1.63188]
[1777043181860,49.54,77728.36,0.0,-0.98855,1e-05,1.59218]
[1777043182593,49.55,77718.23,0.0,-0.98867,1e-05,1.57835]
[1777043183600,49.56,77719.02,0.0,-0.98863,1e-05,1.58243]
[1777043184885,49.56,77719.02,0.0,-0.98863,1e-05,1.58243]
[1777043187071,49.6,77717.9,0.0,-0.9886,1e-05,1.58666]
[1777043187665,49.62,77682.72,0.0,-0.98897,1e-05,1.54129]
[1777043188636,49.62,77676.5,0.0,-0.98903,1e-05,1.53316]
[1777043189643,49.62,77672.62,0.0,-0.98907,1e-05,1.52828]
[1777043191025,49.62,77672.62,0.0,-0.98907,1e-05,1.52828]
[1777043191544,49.62,77671.92,0.0,-0.98909,1e-05,1.52574]
[1777043191657,49.62,77661.79,0.0,-0.9892,1e-05,1.5125]
[1777043192664,49.63,77662.57,0.0,-0.98919,1e-05,1.51394]
[1777043195040,49.63,77663.94,0.0,-0.98917,1e-05,1.51617]
[1777043195052,49.63,77656.36,0.0,-0.98925,1e-05,1.50642]
[1777043195696,49.63,77674.08,0.0,-0.98905,1e-05,1.53064]
[1777043196699,49.64,77637.15,0.0,-0.98945,1e-05,1.48173]
[1777043197706,49.66,77630.78,0.0,-0.98948,1e-05,1.47781]
[1777043198746,49.66,77630.78,0.0,-0.98948,1e-05,1.47781]
[1777043198826,49.69,77629.05,0.0,-0.98946,1e-05,1.48004]
[1777043199653,49.69,77629.05,0.0,-0.98946,1e-05,1.48004]
[1777043199703,49.69,77629.05,0.0,-0.98946,1e-05,1.48004]
[1777043199722,49.69,77629.05,0.0,-0.98946,1e-05,1.48004]
[1777043199746,49.69,77629.05,0.0,-0.98946,1e-05,1.48004]
[1777043199817,49.69,77629.05,0.0,-0.98946,1e-05,1.48004]
[1777043199992,49.69,77629.05,0.0,-0.98946,1e-05,1.48004]
[1777043200163,49.72,77627.98,0.0,-0.98943,1e-05,1.48308]
[1777043202178,49.77,77626.14,0.0,-0.98938,1e-05,1.4893]
[1777043202742,49.8,77612.23,0.0,-0.98949,1e-05,1.47525]
[1777043203750,49.83,77621.89,0.0,-0.98936,1e-05,1.49242]
[1777043204757,49.85,77623.08,0.0,-0.98931,1e-05,1.49818]
[1777043205764,49.88,77620.32,0.0,-0.9893,1e-05,1.4986]
[1777043206168,49.88,77620.32,0.0,-0.9893,1e-05,1.4986]
[1777043207777,49.93,77627.29,0.0,-0.98916,1e-05,1.51585]
[1777043208785,49.95,77636.11,0.0,-0.98904,1e-05,1.53143]
[1777043209792,49.95,77631.06,0.0,-0.98909,1e-05,1.525]
[1777043210799,49.96,77625.71,0.0,-0.98914,1e-05,1.51821]
[1777043212813,49.96,77630.71,0.0,-0.98908,1e-05,1.52563]
[1777043213829,49.96,77640.03,0.0,-0.98898,1e-05,1.53852]
[1777043215839,49.97,77645.4,0.0,-0.98892,1e-05,1.54648]
[1777043216847,49.97,77649.14,0.0,-0.98887,1e-05,1.55188]
[1777043218861,49.97,77664.29,0.0,-0.9887,1e-05,1.57321]
[1777043219868,49.97,77668.57,0.0,-0.98865,1e-05,1.57941]
[1777043220875,49.98,77671.41,0.0,-0.98861,1e-05,1.58361]
[1777043221882,49.98,77675.6,0.0,-0.98856,1e-05,1.58967]
[1777043224903,49.98,77668.94,0.0,-0.98863,1e-05,1.58125]
[1777043225910,49.98,77674.42,0.0,-0.98857,1e-05,1.58908]
[1777043226917,49.99,77682.25,0.0,-0.98848,1e-05,1.60022]
[1777043227762,49.99,77682.25,0.0,-0.98848,1e-05,1.60022]
[1777043227930,49.99,77687.61,0.0,-0.98841,1e-05,1.60796]
[1777043228932,49.99,77693.75,0.0,-0.98834,1e-05,1.6168]
[1777043229939,50.0,77699.81,0.0,-0.98825,1e-05,1.62763]
[1777043230946,50.01,77704.07,0.0,-0.98819,1e-05,1.63576]
[1777043231953,50.02,77700.34,0.0,-0.98823,1e-05,1.63068]
[1777043232960,50.02,77696.36,0.0,-0.98827,1e-05,1.62525]
[1777043233960,50.02,77696.36,0.0,-0.98827,1e-05,1.62525]
[1777043235984,50.02,77699.72,0.0,-0.98823,1e-05,1.63057]
[1777043236988,50.02,77704.04,0.0,-0.98818,1e-05,1.63687]
[1777043237995,50.02,77706.56,0.0,-0.98814,1e-05,1.64081]
[1777043241020,50.03,77710.4,0.0,-0.9881,1e-05,1.64676]
[1777043243034,50.03,77717.63,0.0,-0.98801,1e-05,1.65739]
[1777043246055,50.03,77721.5,0.0,-0.98796,1e-05,1.66334]
[1777043248069,50.03,77708.67,0.0,-0.98811,1e-05,1.64528]
[1777043249076,50.03,77711.36,0.0,-0.98807,1e-05,1.64927]
[1777043251090,50.03,77705.23,0.0,-0.98816,1e-05,1.63879]
[1777043251824,50.03,77705.23,0.0,-0.98816,1e-05,1.63879]
[1777043251982,50.03,77705.23,0.0,-0.98816,1e-05,1.63879]
[1777043252024,50.03,77705.23,0.0,-0.98816,1e-05,1.63879]
[1777043254058,50.04,77706.21,0.0,-0.98814,1e-05,1.64051]
[1777043254147,50.04,77706.21,0.0,-0.98814,1e-05,1.64051]
[1777043254157,50.04,77707.22,0.0,-0.98813,1e-05,1.64211]
[1777043254276,50.04,77707.22,0.0,-0.98813,1e-05,1.64211]
[1777043256125,50.04,77712.83,0.0,-0.98806,1e-05,1.6504]
[1777043257132,50.04,77717.64,0.0,-0.988,1e-05,1.65741]
[1777043257752,50.04,77717.64,0.0,-0.988,1e-05,1.65741]
[1777043257759,50.04,77717.64,0.0,-0.988,1e-05,1.65741]
[1777043257770,50.04,77717.64,0.0,-0.988,1e-05,1.65741]
[1777043259146,50.04,77721.85,0.0,-0.98795,1e-05,1.6637]
[1777043260178,50.04,77721.85,0.0,-0.98795,1e-05,1.6637]
[1777043260198,50.04,77721.59,0.0,-0.98795,1e-05,1.66345]
[1777043260216,50.04,77721.59,0.0,-0.98795,1e-05,1.66345]
[1777043260274,50.04,77721.59,0.0,-0.98795,1e-05,1.66345]
[1777043261160,50.04,77721.97,0.0,-0.98795,1e-05,1.66412]
[1777043263174,50.04,77703.15,0.0,-0.98817,1e-05,1.63741]
[1777043263969,50.04,77703.15,0.0,-0.98817,1e-05,1.63741]
[1777043264181,50.04,77676.76,0.0,-0.98847,1e-05,1.6005]
[1777043265191,50.05,77666.04,0.0,-0.98859,1e-05,1.58604]
[1777043266195,50.05,77665.17,0.0,-0.9886,1e-05,1.58509]
[1777043267970,50.05,77664.46,0.0,-0.9886,1e-05,1.58437]
[1777043270226,50.05,77667.92,0.0,-0.98856,1e-05,1.58992]
[1777043272240,50.06,77657.44,0.0,-0.98867,1e-05,1.57599]
[1777043273247,50.06,77654.39,0.0,-0.9887,1e-05,1.57209]
[1777043275823,50.06,77654.51,0.0,-0.9887,1e-05,1.57254]
[1777043275877,50.06,77654.51,0.0,-0.9887,1e-05,1.57254]
[1777043276028,50.06,77654.51,0.0,-0.9887,1e-05,1.57254]
[1777043277344,50.06,77654.51,0.0,-0.98869,1e-05,1.57311]
[1777043277403,50.06,77654.51,0.0,-0.98869,1e-05,1.57311]
[1777043277523,50.06,77654.51,0.0,-0.98869,1e-05,1.57311]
[1777043277608,50.07,77654.51,0.0,-0.98869,1e-05,1.57339]
[1777043281304,50.07,77661.4,0.0,-0.98861,1e-05,1.584]
[1777043284171,50.07,77660.09,0.0,-0.98862,1e-05,1.58247]
[1777043284270,50.08,77658.02,0.0,-0.98864,1e-05,1.57989]
[1777043284278,50.08,77658.02,0.0,-0.98864,1e-05,1.57989]
[1777043284449,50.08,77658.02,0.0,-0.98864,1e-05,1.57989]
[1777043284524,50.08,77658.02,0.0,-0.98864,1e-05,1.57989]
[1777043285388,50.08,77657.64,0.0,-0.98864,1e-05,1.57965]
[1777043285496,50.08,77657.64,0.0,-0.98864,1e-05,1.57965]
[1777043285771,50.08,77657.64,0.0,-0.98864,1e-05,1.57965]
[1777043285778,50.08,77654.54,0.0,-0.98867,1e-05,1.57567]
[1777043289190,50.08,77653.36,0.0,-0.98868,1e-05,1.57463]
[1777043289196,50.08,77653.36,0.0,-0.98868,1e-05,1.57463]
[1777043289280,50.09,77653.47,0.0,-0.98868,1e-05,1.57507]
[1777043289360,50.09,77658.87,0.0,-0.98861,1e-05,1.58278]
[1777043290367,50.09,77661.85,0.0,-0.98858,1e-05,1.58716]
[1777043292102,50.09,77661.85,0.0,-0.98858,1e-05,1.58716]
[1777043292166,50.09,77661.85,0.0,-0.98858,1e-05,1.58716]
[1777043292120,50.09,77662.51,0.0,-0.98857,1e-05,1.58861]
[1777043292268,50.09,77662.51,0.0,-0.98857,1e-05,1.58861]
[1777043292405,50.09,77662.51,0.0,-0.98857,1e-05,1.58861]
[1777043292523,50.09,77662.51,0.0,-0.98857,1e-05,1.58861]
[1777043292624,50.09,77665.52,0.0,-0.98853,1e-05,1.59277]
[1777043293522,50.09,77665.52,0.0,-0.98853,1e-05,1.59277]
[1777043293649,50.09,77665.52,0.0,-0.98853,1e-05,1.59277]
[1777043293771,50.09,77665.52,0.0,-0.98853,1e-05,1.59277]
[1777043293776,50.09,77665.52,0.0,-0.98853,1e-05,1.59277]
[1777043293931,50.09,77665.52,0.0,-0.98853,1e-05,1.59277]
[1777043294025,50.09,77665.52,0.0,-0.98853,1e-05,1.59277]
[1777043297781,50.1,77665.31,0.0,-0.98853,1e-05,1.59353]
[1777043297834,50.1,77665.31,0.0,-0.98853,1e-05,1.59353]
[1777043298026,50.1,77665.31,0.0,-0.98853,1e-05,1.59353]
[1777043298123,50.1,77668.48,0.0,-0.98849,1e-05,1.59844]
[1777043298423,50.1,77663.83,0.0,-0.98854,1e-05,1.592]
[1777043299976,50.1,77663.83,0.0,-0.98854,1e-05,1.592]
[1777043300022,50.1,77663.83,0.0,-0.98854,1e-05,1.592]
[1777043300223,50.1,77663.83,0.0,-0.98854,1e-05,1.592]
[1777043300122,50.1,77662.49,0.0,-0.98855,1e-05,1.59068]
[1777043300271,50.1,77662.49,0.0,-0.98855,1e-05,1.59068]
[1777043300437,50.1,77660.84,0.0,-0.98857,1e-05,1.5884]
[1777043301613,50.1,77660.84,0.0,-0.98857,1e-05,1.5884]
[1777043301628,50.1,77660.84,0.0,-0.98857,1e-05,1.5884]
[1777043301768,50.1,77660.84,0.0,-0.98857,1e-05,1.5884]
[1777043301775,50.1,77660.84,0.0,-0.98857,1e-05,1.5884]
[1777043302035,50.1,77660.84,0.0,-0.98857,1e-05,1.5884]
[1777043305093,50.11,77660.3,0.0,-0.98857,1e-05,1.58848]
[1777043305135,50.11,77660.3,0.0,-0.98857,1e-05,1.58848]
[1777043305269,50.11,77660.04,0.0,-0.98857,1e-05,1.58867]
[1777043306484,50.11,77655.99,0.0,-0.98861,1e-05,1.58336]
[1777043308049,50.11,77655.99,0.0,-0.98861,1e-05,1.58336]
[1777043308135,50.11,77655.99,0.0,-0.98861,1e-05,1.58336]
[1777043308230,50.11,77655.99,0.0,-0.98861,1e-05,1.58336]
[1777043308200,50.12,77654.17,0.0,-0.98863,1e-05,1.58143]
[1777043308270,50.12,77654.17,0.0,-0.98863,1e-05,1.58143]
[1777043308498,50.12,77652.37,0.0,-0.98865,1e-05,1.57895]
[1777043309504,50.12,77647.06,0.0,-0.9887,1e-05,1.57196]
[1777043311480,50.12,77646.53,0.0,-0.98871,1e-05,1.57154]
[1777043311520,50.12,77646.53,0.0,-0.98871,1e-05,1.57154]
[1777043311571,50.12,77646.53,0.0,-0.98871,1e-05,1.57154]
[1777043311771,50.12,77646.53,0.0,-0.98871,1e-05,1.57154]
[1777043313532,50.13,77639.68,0.0,-0.98879,1e-05,1.5611]
[1777043316554,50.13,77646.75,0.0,-0.9887,1e-05,1.5717]
[1777043317833,50.13,77646.75,0.0,-0.9887,1e-05,1.5717]
[1777043317839,50.13,77646.75,0.0,-0.9887,1e-05,1.5717]
[1777043317963,50.13,77646.75,0.0,-0.9887,1e-05,1.5717]
[1777043318019,50.13,77646.75,0.0,-0.9887,1e-05,1.5717]
[1777043318083,50.13,77646.75,0.0,-0.9887,1e-05,1.5717]
[1777043318195,50.13,77646.75,0.0,-0.9887,1e-05,1.5717]
[1777043318269,50.13,77646.75,0.0,-0.9887,1e-05,1.5717]
[1777043318307,50.14,77647.85,0.0,-0.98868,1e-05,1.5738]
[1777043318423,50.14,77647.85,0.0,-0.98868,1e-05,1.5738]
[1777043318522,50.14,77647.85,0.0,-0.98868,1e-05,1.5738]
[1777043318529,50.14,77647.85,0.0,-0.98868,1e-05,1.5738]
[1777043318568,50.14,77645.16,0.0,-0.98871,1e-05,1.57012]
[1777043319365,50.14,77645.16,0.0,-0.98871,1e-05,1.57012]
[1777043319521,50.14,77645.16,0.0,-0.98871,1e-05,1.57012]
[1777043319528,50.14,77645.16,0.0,-0.98871,1e-05,1.57012]
[1777043319744,50.14,77645.16,0.0,-0.98871,1e-05,1.57012]
[1777043319770,50.14,77645.16,0.0,-0.98871,1e-05,1.57012]
[1777043319897,50.14,77645.16,0.0,-0.98871,1e-05,1.57012]
[1777043320025,50.14,77645.16,0.0,-0.98871,1e-05,1.57012]
[1777043320049,50.14,77645.16,0.0,-0.98871,1e-05,1.57012]
[1777043320121,50.14,77648.18,0.0,-0.98868,1e-05,1.57456]
[1777043320285,50.14,77648.18,0.0,-0.98868,1e-05,1.57456]
[1777043320395,50.14,77648.18,0.0,-0.98868,1e-05,1.57456]
[1777043320522,50.14,77648.18,0.0,-0.98868,1e-05,1.57456]
[1777043320526,50.14,77648.18,0.0,-0.98868,1e-05,1.57456]
[1777043320681,50.14,77648.18,0.0,-0.98868,1e-05,1.57456]
[1777043320771,50.14,77648.18,0.0,-0.98868,1e-05,1.57456]
[1777043321110,50.14,77648.18,0.0,-0.98868,1e-05,1.57456]
[1777043321193,50.14,77646.18,0.0,-0.9887,1e-05,1.57241]
[1777043321447,50.14,77646.18,0.0,-0.9887,1e-05,1.57241]
[1777043321521,50.14,77646.18,0.0,-0.9887,1e-05,1.57241]
[1777043321789,50.14,77646.18,0.0,-0.9887,1e-05,1.57241]
[1777043322013,50.14,77646.18,0.0,-0.9887,1e-05,1.57241]
[1777043322021,50.14,77646.18,0.0,-0.9887,1e-05,1.57241]
[1777043322132,50.14,77646.18,0.0,-0.9887,1e-05,1.57241]
[1777043322273,50.14,77648.47,0.0,-0.98867,1e-05,1.57584]
[1777043322275,50.14,77648.47,0.0,-0.98867,1e-05,1.57584]
[1777043322523,50.14,77648.47,0.0,-0.98867,1e-05,1.57584]
[1777043322596,50.14,77645.86,0.0,-0.9887,1e-05,1.57227]
[1777043324610,50.15,77643.45,0.0,-0.98872,1e-05,1.56957]
[1777043325930,50.15,77643.45,0.0,-0.98872,1e-05,1.56957]
[1777043326029,50.15,77643.45,0.0,-0.98872,1e-05,1.56957]
[1777043326036,50.15,77643.45,0.0,-0.98872,1e-05,1.56957]
[1777043326156,50.15,77643.45,0.0,-0.98872,1e-05,1.56957]
[1777043326269,50.15,77643.45,0.0,-0.98872,1e-05,1.56957]
[1777043326251,50.15,77647.44,0.0,-0.98867,1e-05,1.57562]
[1777043327631,50.15,77650.59,0.0,-0.98863,1e-05,1.58023]
[1777043328638,50.15,77655.34,0.0,-0.98858,1e-05,1.58705]
[1777043329341,50.15,77655.34,0.0,-0.98858,1e-05,1.58705]
[1777043329506,50.15,77655.34,0.0,-0.98858,1e-05,1.58705]
[1777043329521,50.15,77655.34,0.0,-0.98858,1e-05,1.58705]
[1777043329653,50.15,77655.34,0.0,-0.98858,1e-05,1.58705]
[1777043329781,50.15,77655.34,0.0,-0.98858,1e-05,1.58705]
[1777043329947,50.15,77655.34,0.0,-0.98858,1e-05,1.58705]
[1777043330017,50.15,77655.34,0.0,-0.98858,1e-05,1.58705]
[1777043330023,50.15,77655.34,0.0,-0.98858,1e-05,1.58705]
[1777043330082,50.15,77655.34,0.0,-0.98858,1e-05,1.58705]
[1777043330268,50.15,77655.34,0.0,-0.98858,1e-05,1.58705]
[1777043330273,50.15,77655.34,0.0,-0.98858,1e-05,1.58705]
[1777043330129,50.16,77655.88,0.0,-0.98857,1e-05,1.58807]
[1777043330406,50.16,77655.88,0.0,-0.98857,1e-05,1.58807]
[1777043330518,50.16,77655.88,0.0,-0.98857,1e-05,1.58807]
[1777043330762,50.16,77655.88,0.0,-0.98857,1e-05,1.58807]
[1777043330811,50.16,77654.82,0.0,-0.98858,1e-05,1.58688]
[1777043334023,50.16,77655.84,0.0,-0.98856,1e-05,1.58883]
[1777043334271,50.16,77655.84,0.0,-0.98856,1e-05,1.58883]
[1777043334414,50.16,77655.97,0.0,-0.98856,1e-05,1.58928]
[1777043338021,50.17,77655.94,0.0,-0.98855,1e-05,1.59005]
[1777043338268,50.17,77655.94,0.0,-0.98855,1e-05,1.59005]
[1777043338527,50.17,77655.87,0.0,-0.98855,1e-05,1.59049]
[1777043338773,50.17,77655.87,0.0,-0.98855,1e-05,1.59049]
[1777043338953,50.17,77655.87,0.0,-0.98855,1e-05,1.59049]
[1777043339024,50.17,77655.87,0.0,-0.98855,1e-05,1.59049]
[1777043339112,50.17,77655.87,0.0,-0.98855,1e-05,1.59049]
[1777043339303,50.17,77655.05,0.0,-0.98855,1e-05,1.58963]
[1777043339525,50.17,77655.05,0.0,-0.98855,1e-05,1.58963]
[1777043339530,50.17,77655.05,0.0,-0.98855,1e-05,1.58963]
[1777043339637,50.17,77655.05,0.0,-0.98855,1e-05,1.58963]
[1777043339769,50.17,77655.05,0.0,-0.98855,1e-05,1.58963]
[1777043339774,50.17,77655.05,0.0,-0.98855,1e-05,1.58963]
[1777043339820,50.17,77655.05,0.0,-0.98855,1e-05,1.58963]
[1777043339949,50.17,77655.05,0.0,-0.98855,1e-05,1.58963]
[1777043340019,50.17,77655.05,0.0,-0.98855,1e-05,1.58963]
[1777043340064,50.17,77655.05,0.0,-0.98855,1e-05,1.58963]
[1777043340170,50.17,77655.05,0.0,-0.98855,1e-05,1.58963]
[1777043340270,50.17,77655.05,0.0,-0.98855,1e-05,1.58963]
[1777043340239,50.17,77655.29,0.0,-0.98855,1e-05,1.59023]
[1777043344819,50.18,77655.81,0.0,-0.98854,1e-05,1.59175]
[1777043344887,50.18,77655.81,0.0,-0.98854,1e-05,1.59175]
[1777043345019,50.18,77655.81,0.0,-0.98854,1e-05,1.59175]
[1777043345120,50.18,77657.05,0.0,-0.98852,1e-05,1.59373]
[1777043346965,50.18,77657.06,0.0,-0.98852,1e-05,1.59401]
[1777043347870,50.18,77672.14,0.0,-0.98834,1e-05,1.6155]
[1777043348781,50.19,77681.05,0.0,-0.98824,1e-05,1.62822]
[1777043349788,50.19,77682.81,0.0,-0.98822,1e-05,1.63091]
[1777043350795,50.19,77685.14,0.0,-0.98819,1e-05,1.63439]
[1777043353544,50.19,77683.82,0.0,-0.9882,1e-05,1.63292]
[1777043355166,50.19,77684.28,0.0,-0.98819,1e-05,1.63378]
[1777043355228,50.19,77684.28,0.0,-0.98819,1e-05,1.63378]
[1777043355203,50.19,77685.05,0.0,-0.98818,1e-05,1.63526]
[1777043355362,50.19,77685.05,0.0,-0.98818,1e-05,1.63526]
[1777043355474,50.19,77685.05,0.0,-0.98818,1e-05,1.63526]
[1777043355595,50.19,77685.05,0.0,-0.98818,1e-05,1.63526]
[1777043355722,50.19,77685.05,0.0,-0.98818,1e-05,1.63526]
[1777043355831,50.19,77684.78,0.0,-0.98818,1e-05,1.63488]
[1777043357531,50.2,77685.28,0.0,-0.98818,1e-05,1.63579]
[1777043357846,50.2,77678.89,0.0,-0.98825,1e-05,1.62699]
[1777043358853,50.2,77671.62,0.0,-0.98833,1e-05,1.61701]
[1777043359860,50.2,77670.03,0.0,-0.98835,1e-05,1.61502]
[1777043360867,50.2,77664.16,0.0,-0.98841,1e-05,1.60707]
[1777043362146,50.2,77664.16,0.0,-0.98841,1e-05,1.60707]
[1777043362261,50.2,77664.16,0.0,-0.98841,1e-05,1.60707]
[1777043362271,50.2,77664.16,0.0,-0.98841,1e-05,1.60707]
[1777043362294,50.2,77661.17,0.0,-0.98844,1e-05,1.60341]
[1777043362523,50.2,77661.17,0.0,-0.98844,1e-05,1.60341]
[1777043362779,50.2,77661.17,0.0,-0.98844,1e-05,1.60341]
[1777043362881,50.2,77660.49,0.0,-0.98845,1e-05,1.60246]
[1777043365968,50.21,77662.11,0.0,-0.98843,1e-05,1.60521]
[1777043366024,50.21,77662.11,0.0,-0.98843,1e-05,1.60521]
[1777043366030,50.21,77662.11,0.0,-0.98843,1e-05,1.60521]
[1777043366269,50.21,77662.11,0.0,-0.98843,1e-05,1.60521]
[1777043366282,50.21,77667.21,0.0,-0.98836,1e-05,1.61279]
[1777043370669,50.21,77667.22,0.0,-0.98836,1e-05,1.61349]
[1777043370770,50.21,77667.22,0.0,-0.98836,1e-05,1.61349]
[1777043370830,50.21,77667.22,0.0,-0.98836,1e-05,1.61349]
[1777043371021,50.21,77667.22,0.0,-0.98836,1e-05,1.61349]
[1777043371029,50.21,77667.22,0.0,-0.98836,1e-05,1.61349]
[1777043371162,50.21,77667.22,0.0,-0.98836,1e-05,1.61349]
[1777043371271,50.21,77667.22,0.0,-0.98836,1e-05,1.61349]
[1777043371262,50.22,77662.21,0.0,-0.98843,1e-05,1.60493]
[1777043371945,50.22,77656.92,0.0,-0.98849,1e-05,1.59759]
[1777043372952,50.22,77659.83,0.0,-0.98845,1e-05,1.60188]
[1777043377309,50.22,77660.11,0.0,-0.98844,1e-05,1.603]
[1777043377526,50.22,77661.95,0.0,-0.98842,1e-05,1.60579]
[1777043377610,50.22,77661.95,0.0,-0.98842,1e-05,1.60579]
[1777043377732,50.22,77661.95,0.0,-0.98842,1e-05,1.60579]
[1777043377769,50.22,77661.95,0.0,-0.98842,1e-05,1.60579]
[1777043377982,50.22,77661.95,0.0,-0.98842,1e-05,1.60579]
[1777043378117,50.22,77661.95,0.0,-0.98842,1e-05,1.60579]
[1777043378270,50.22,77661.95,0.0,-0.98842,1e-05,1.60579]
[1777043378275,50.22,77661.95,0.0,-0.98842,1e-05,1.60579]
[1777043378125,50.22,77663.34,0.0,-0.9884,1e-05,1.60796]
[1777043378384,50.22,77663.34,0.0,-0.9884,1e-05,1.60796]
[1777043378520,50.22,77663.34,0.0,-0.9884,1e-05,1.60796]
[1777043378527,50.22,77663.34,0.0,-0.9884,1e-05,1.60796]
[1777043378730,50.22,77663.34,0.0,-0.9884,1e-05,1.60796]
[1777043378772,50.22,77663.34,0.0,-0.9884,1e-05,1.60796]
[1777043379070,50.22,77663.34,0.0,-0.9884,1e-05,1.60796]
[1777043379206,50.22,77663.34,0.0,-0.9884,1e-05,1.60796]
[1777043379271,50.22,77663.34,0.0,-0.9884,1e-05,1.60796]
[1777043379285,50.23,77662.03,0.0,-0.98841,1e-05,1.6066]
[1777043379335,50.23,77662.03,0.0,-0.98841,1e-05,1.6066]
[1777043379519,50.23,77662.03,0.0,-0.98841,1e-05,1.6066]
[1777043379717,50.23,77662.03,0.0,-0.98841,1e-05,1.6066]
[1777043379778,50.23,77662.03,0.0,-0.98841,1e-05,1.6066]
[1777043379843,50.23,77662.03,0.0,-0.98841,1e-05,1.6066]
[1777043380097,50.23,77662.03,0.0,-0.98841,1e-05,1.6066]
[1777043380268,50.23,77662.03,0.0,-0.98841,1e-05,1.6066]
[1777043380277,50.23,77662.03,0.0,-0.98841,1e-05,1.6066]
[1777043380305,50.23,77659.85,0.0,-0.98844,1e-05,1.6038]
[1777043380434,50.23,77659.85,0.0,-0.98844,1e-05,1.6038]
[1777043380518,50.23,77659.85,0.0,-0.98844,1e-05,1.6038]
[1777043380774,50.23,77659.85,0.0,-0.98844,1e-05,1.6038]
[1777043381008,50.23,77659.11,0.0,-0.98844,1e-05,1.60277]
[1777043383527,50.23,77658.34,0.0,-0.98845,1e-05,1.60217]
[1777043383768,50.23,77658.34,0.0,-0.98845,1e-05,1.60217]
[1777043383776,50.23,77658.34,0.0,-0.98845,1e-05,1.60217]
[1777043384172,50.23,77658.34,0.0,-0.98845,1e-05,1.60217]
[1777043384270,50.23,77658.34,0.0,-0.98845,1e-05,1.60217]
[1777043384273,50.23,77659.69,0.0,-0.98843,1e-05,1.60452]
[1777043384520,50.23,77659.69,0.0,-0.98843,1e-05,1.60452]
[1777043384826,50.23,77659.69,0.0,-0.98843,1e-05,1.60452]
[1777043385021,50.23,77659.69,0.0,-0.98843,1e-05,1.60452]
[1777043385027,50.23,77659.69,0.0,-0.98843,1e-05,1.60452]
[1777043385203,50.23,77659.69,0.0,-0.98843,1e-05,1.60452]
[1777043385304,50.24,77659.82,0.0,-0.98843,1e-05,1.60493]
[1777043385518,50.24,77659.82,0.0,-0.98843,1e-05,1.60493]
[1777043385523,50.24,77659.82,0.0,-0.98843,1e-05,1.60493]
[1777043386043,50.24,77659.86,0.0,-0.98843,1e-05,1.60498]
[1777043386519,50.24,77659.86,0.0,-0.98843,1e-05,1.60498]
[1777043389523,50.24,77659.57,0.0,-0.98842,1e-05,1.60527]
[1777043390070,50.24,77659.5,0.0,-0.98842,1e-05,1.60539]
[1777043391079,50.24,77658.34,0.0,-0.98843,1e-05,1.60401]
[1777043393093,50.25,77659.58,0.0,-0.98842,1e-05,1.60618]
[1777043394100,50.25,77660.7,0.0,-0.9884,1e-05,1.60797]
[1777043396644,50.25,77660.07,0.0,-0.9884,1e-05,1.60753]
[1777043396770,50.25,77660.07,0.0,-0.9884,1e-05,1.60753]
[1777043397019,50.25,77660.07,0.0,-0.9884,1e-05,1.60753]
[1777043397122,50.25,77665.45,0.0,-0.98834,1e-05,1.61524]
[1777043398129,50.25,77669.15,0.0,-0.9883,1e-05,1.62063]
[1777043399136,50.25,77667.63,0.0,-0.98831,1e-05,1.61871]
[1777043400143,50.25,77664.22,0.0,-0.98835,1e-05,1.61415]
[1777043401150,50.26,77662.03,0.0,-0.98837,1e-05,1.61129]
[1777043402158,50.26,77673.04,0.0,-0.98825,1e-05,1.6269]
[1777043403165,50.26,77671.33,0.0,-0.98826,1e-05,1.62471]
[1777043404172,50.26,77663.75,0.0,-0.98835,1e-05,1.6143]
[1777043405179,50.26,77657.03,0.0,-0.98842,1e-05,1.60514]
[1777043406186,50.26,77657.57,0.0,-0.98842,1e-05,1.6061]
[1777043408200,50.26,77668.71,0.0,-0.98828,1e-05,1.62209]
[1777043409207,50.27,77673.32,0.0,-0.98823,1e-05,1.62878]
[1777043410214,50.27,77673.54,0.0,-0.98823,1e-05,1.62929]
[1777043411221,50.27,77675.47,0.0,-0.9882,1e-05,1.6322]
[1777043412228,50.27,77678.94,0.0,-0.98816,1e-05,1.63728]
[1777043413234,50.27,77681.86,0.0,-0.98812,1e-05,1.6416]
[1777043414241,50.27,77683.05,0.0,-0.98811,1e-05,1.64364]
[1777043416256,50.27,77679.9,0.0,-0.98814,1e-05,1.63953]
[1777043417263,50.28,77677.41,0.0,-0.98817,1e-05,1.6362]
[1777043418269,50.28,77678.65,0.0,-0.98815,1e-05,1.63814]
[1777043419277,50.28,77681.74,0.0,-0.98812,1e-05,1.64269]
[1777043421291,50.28,77686.14,0.0,-0.98806,1e-05,1.64927]
[1777043424312,50.28,77683.49,0.0,-0.98809,1e-05,1.64601]
[1777043429347,50.29,77670.14,0.0,-0.98824,1e-05,1.62802]
[1777043430353,50.29,77668.92,0.0,-0.98825,1e-05,1.62651]
[1777043431361,50.29,77670.41,0.0,-0.98824,1e-05,1.62674]
[1777043432368,50.29,77671.49,0.0,-0.98823,1e-05,1.62845]
[1777043433375,50.29,77674.43,0.0,-0.98819,1e-05,1.63277]
[1777043434382,50.29,77669.38,0.0,-0.98825,1e-05,1.62568]
[1777043435390,50.29,77666.79,0.0,-0.98828,1e-05,1.62225]
[1777043437402,50.3,77669.39,0.0,-0.98825,1e-05,1.6263]
[1777043438410,50.3,77673.12,0.0,-0.9882,1e-05,1.63173]
[1777043439893,50.3,77673.12,0.0,-0.9882,1e-05,1.63173]
[1777043439998,50.3,77673.12,0.0,-0.9882,1e-05,1.63173]
[1777043440019,50.3,77673.12,0.0,-0.9882,1e-05,1.63173]
[1777043440099,50.3,77683.56,0.0,-0.98808,1e-05,1.64665]
[1777043440424,50.3,77686.6,0.0,-0.98804,1e-05,1.65112]
[1777043443109,50.3,77686.86,0.0,-0.98804,1e-05,1.65164]
[1777043443550,50.3,77687.21,0.0,-0.98803,1e-05,1.65229]
[1777043443768,50.3,77687.21,0.0,-0.98803,1e-05,1.65229]
[1777043444019,50.3,77687.21,0.0,-0.98803,1e-05,1.65229]
[1777043444307,50.3,77687.21,0.0,-0.98803,1e-05,1.65229]
[1777043444344,50.3,77693.16,0.0,-0.98796,1e-05,1.66105]
[1777043444453,50.3,77696.34,0.0,-0.98792,1e-05,1.66559]
[1777043445460,50.3,77698.19,0.0,-0.9879,1e-05,1.66836]
[1777043446467,50.3,77696.36,0.0,-0.98792,1e-05,1.66586]
[1777043447474,50.3,77694.35,0.0,-0.98794,1e-05,1.66312]
[1777043449488,50.31,77695.79,0.0,-0.98793,1e-05,1.66542]
[1777043452509,50.31,77694.38,0.0,-0.98794,1e-05,1.66377]
[1777043454523,50.31,77696.98,0.0,-0.98791,1e-05,1.66772]
[1777043457684,50.31,77697.4,0.0,-0.9879,1e-05,1.66854]
[1777043457768,50.31,77697.4,0.0,-0.9879,1e-05,1.66854]
[1777043457966,50.31,77697.4,0.0,-0.9879,1e-05,1.66854]
[1777043458135,50.31,77697.4,0.0,-0.9879,1e-05,1.66854]
[1777043458276,50.31,77697.4,0.0,-0.9879,1e-05,1.66854]
[1777043458282,50.31,77697.4,0.0,-0.9879,1e-05,1.66854]
[1777043458299,50.31,77697.4,0.0,-0.9879,1e-05,1.66854]
[1777043458392,50.31,77697.4,0.0,-0.9879,1e-05,1.66854]
[1777043458560,50.31,77697.46,0.0,-0.9879,1e-05,1.66884]
[1777043458662,50.31,77699.33,0.0,-0.98787,1e-05,1.67152]
[1777043459564,50.31,77713.26,0.0,-0.98771,1e-05,1.69168]
[1777043460570,50.31,77713.59,0.0,-0.9877,1e-05,1.69222]
[1777043461534,50.31,77713.59,0.0,-0.9877,1e-05,1.69222]
[1777043461768,50.31,77713.59,0.0,-0.9877,1e-05,1.69222]
[1777043461774,50.31,77713.59,0.0,-0.9877,1e-05,1.69222]
[1777043462019,50.31,77713.59,0.0,-0.9877,1e-05,1.69222]
[1777043462269,50.31,77713.59,0.0,-0.9877,1e-05,1.69222]
[1777043462371,50.31,77709.94,0.0,-0.98775,1e-05,1.68709]
[1777043462523,50.31,77709.94,0.0,-0.98775,1e-05,1.68709]
[1777043462768,50.31,77709.94,0.0,-0.98775,1e-05,1.68709]
[1777043463018,50.31,77709.94,0.0,-0.98775,1e-05,1.68709]
[1777043463023,50.31,77709.94,0.0,-0.98775,1e-05,1.68709]
[1777043463221,50.31,77709.94,0.0,-0.98775,1e-05,1.68709]
[1777043463270,50.31,77709.94,0.0,-0.98775,1e-05,1.68709]
[1777043463398,50.31,77709.94,0.0,-0.98775,1e-05,1.68709]
[1777043463322,50.31,77707.4,0.0,-0.98778,1e-05,1.68351]
[1777043463520,50.31,77707.4,0.0,-0.98778,1e-05,1.68351]
[1777043463768,50.31,77707.4,0.0,-0.98778,1e-05,1.68351]
[1777043463774,50.31,77707.4,0.0,-0.98778,1e-05,1.68351]
[1777043463907,50.31,77707.4,0.0,-0.98778,1e-05,1.68351]
[1777043464261,50.31,77707.4,0.0,-0.98778,1e-05,1.68351]
[1777043464606,50.32,77707.59,0.0,-0.98777,1e-05,1.68386]
[1777043464707,50.32,77708.7,0.0,-0.98776,1e-05,1.68546]
[1777043465605,50.32,77712.39,0.0,-0.98772,1e-05,1.69086]
[1777043467519,50.32,77712.74,0.0,-0.98771,1e-05,1.69144]
[1777043467618,50.32,77718.26,0.0,-0.98764,1e-05,1.6995]
[1777043470107,50.32,77715.66,0.0,-0.98767,1e-05,1.69582]
[1777043470641,50.32,77718.31,0.0,-0.98764,1e-05,1.69972]
[1777043472655,50.32,77716.69,0.0,-0.98766,1e-05,1.69747]
[1777043473661,50.32,77731.65,0.0,-0.98748,1e-05,1.71933]
[1777043474669,50.32,77731.25,0.0,-0.98748,1e-05,1.71876]
[1777043475676,50.32,77727.95,0.0,-0.98752,1e-05,1.71395]
[1777043477444,50.32,77728.5,0.0,-0.98752,1e-05,1.71477]
[1777043478404,50.32,77728.5,0.0,-0.98752,1e-05,1.71477]
[1777043477690,50.32,77735.1,0.0,-0.98744,1e-05,1.72447]
[1777043480348,50.32,77736.15,0.0,-0.98742,1e-05,1.72602]
[1777043479704,50.32,77743.09,0.0,-0.98734,1e-05,1.73625]
[1777043480524,50.32,77743.09,0.0,-0.98734,1e-05,1.73625]
[1777043483520,50.32,77742.34,0.0,-0.98735,1e-05,1.73511]
[1777043483732,50.32,77744.36,0.0,-0.98732,1e-05,1.73809]
[1777043485747,50.32,77746.43,0.0,-0.9873,1e-05,1.74112]
[1777043486754,50.32,77744.82,0.0,-0.98732,1e-05,1.73872]
[1777043487761,50.32,77743.7,0.0,-0.98733,1e-05,1.73705]
[1777043491260,50.32,77750.28,0.0,-0.98727,1e-05,1.74459]
[1777043491789,50.32,77753.18,0.0,-0.98723,1e-05,1.74886]
[1777043492796,50.32,77751.91,0.0,-0.98725,1e-05,1.74693]
[1777043493802,50.32,77754.12,0.0,-0.98722,1e-05,1.75018]
[1777043494945,50.32,77754.12,0.0,-0.98722,1e-05,1.75018]
[1777043494966,50.32,77754.12,0.0,-0.98722,1e-05,1.75018]
[1777043495046,50.32,77755.96,0.0,-0.9872,1e-05,1.75288]
[1777043495817,50.32,77762.85,0.0,-0.98711,1e-05,1.76312]
[1777043496824,50.32,77761.19,0.0,-0.98713,1e-05,1.76058]
[1777043497525,50.32,77761.19,0.0,-0.98713,1e-05,1.76058]
[1777043497831,50.32,77759.53,0.0,-0.98716,1e-05,1.75805]
[1777043498583,50.32,77759.53,0.0,-0.98716,1e-05,1.75805]
[1777043498599,50.32,77759.53,0.0,-0.98716,1e-05,1.75805]
[1777043498716,50.32,77759.53,0.0,-0.98716,1e-05,1.75805]
[1777043498839,50.32,77772.68,0.0,-0.98699,1e-05,1.7777]
[1777043499847,50.32,77792.01,0.0,-0.98675,1e-05,1.80689]
[1777043500772,50.32,77792.01,0.0,-0.98675,1e-05,1.80689]
[1777043500854,50.31,77788.58,0.0,-0.98679,1e-05,1.80153]
[1777043502867,50.31,77791.29,0.0,-0.98676,1e-05,1.80541]
[1777043503874,50.31,77794.16,0.0,-0.98673,1e-05,1.80965]
[1777043505893,50.31,77791.06,0.0,-0.98677,1e-05,1.80465]
[1777043506900,50.31,77786.83,0.0,-0.98682,1e-05,1.79809]
[1777043507907,50.31,77783.75,0.0,-0.98686,1e-05,1.7933]
[1777043508914,50.31,77778.0,0.0,-0.98694,1e-05,1.7845]
[1777043509921,50.31,77770.08,0.0,-0.98704,1e-05,1.77248]
[1777043510927,50.31,77766.73,0.0,-0.98708,1e-05,1.76739]
[1777043511935,50.31,77768.52,0.0,-0.98706,1e-05,1.77001]
[1777043512604,50.31,77768.52,0.0,-0.98706,1e-05,1.77001]
[1777043513526,50.31,77768.88,0.0,-0.98705,1e-05,1.77041]
[1777043515008,50.31,77768.21,0.0,-0.98706,1e-05,1.76941]
[1777043515121,50.31,77768.21,0.0,-0.98706,1e-05,1.76941]
[1777043515340,50.31,77768.21,0.0,-0.98706,1e-05,1.76941]
[1777043515407,50.31,77766.39,0.0,-0.98708,1e-05,1.76661]
[1777043515964,50.31,77754.8,0.0,-0.98723,1e-05,1.74926]
[1777043516972,50.31,77755.16,0.0,-0.98722,1e-05,1.74977]
[1777043517523,50.31,77755.16,0.0,-0.98722,1e-05,1.74977]
[1777043520054,50.31,77758.29,0.0,-0.98719,1e-05,1.75432]
[1777043522067,50.31,77755.81,0.0,-0.98722,1e-05,1.75054]
[1777043523074,50.3,77753.94,0.0,-0.98724,1e-05,1.74773]
[1777043524085,50.3,77751.94,0.0,-0.98727,1e-05,1.74473]
[1777043525088,50.3,77747.44,0.0,-0.98732,1e-05,1.73805]
[1777043526095,50.3,77751.84,0.0,-0.98727,1e-05,1.74455]
[1777043527102,50.3,77756.65,0.0,-0.98721,1e-05,1.75167]
[1777043530122,50.3,77760.21,0.0,-0.98717,1e-05,1.75686]
[1777043531310,50.3,77762.81,0.0,-0.98713,1e-05,1.7607]
[1777043533143,50.3,77759.74,0.0,-0.98717,1e-05,1.75602]
[1777043534151,50.3,77753.34,0.0,-0.98725,1e-05,1.74646]
[1777043538179,50.3,77754.64,0.0,-0.98724,1e-05,1.74829]
[1777043539186,50.3,77755.92,0.0,-0.98722,1e-05,1.75016]
[1777043541199,50.3,77754.8,0.0,-0.98724,1e-05,1.74844]
[1777043543214,50.3,77749.92,0.0,-0.9873,1e-05,1.74114]
[1777043544221,50.3,77745.71,0.0,-0.98735,1e-05,1.73489]
[1777043546240,50.3,77746.17,0.0,-0.98734,1e-05,1.73555]
[1777043547247,50.3,77744.77,0.0,-0.98736,1e-05,1.73347]
[1777043548254,50.3,77743.4,0.0,-0.98738,1e-05,1.73144]
[1777043549261,50.3,77744.71,0.0,-0.98736,1e-05,1.73337]
[1777043550268,50.3,77747.45,0.0,-0.98733,1e-05,1.73741]
[1777043551274,50.3,77748.76,0.0,-0.98733,1e-05,1.73718]
[1777043553289,50.3,77751.17,0.0,-0.9873,1e-05,1.7407]
[1777043554295,50.3,77753.2,0.0,-0.98727,1e-05,1.74369]
[1777043555303,50.3,77759.03,0.0,-0.9872,1e-05,1.75232]
[1777043556310,50.3,77761.22,0.0,-0.98717,1e-05,1.75556]
[1777043558324,50.3,77755.59,0.0,-0.98724,1e-05,1.74709]
[1777043561345,50.3,77753.49,0.0,-0.98727,1e-05,1.74385]
[1777043562352,50.3,77755.28,0.0,-0.98725,1e-05,1.74645]
[1777043566380,50.3,77756.45,0.0,-0.98724,1e-05,1.74806]
[1777043571415,50.3,77755.68,0.0,-0.98725,1e-05,1.74677]
[1777043573429,50.3,77750.48,0.0,-0.98731,1e-05,1.73901]
[1777043578464,50.3,77750.59,0.0,-0.98731,1e-05,1.73912]
[1777043581486,50.3,77755.27,0.0,-0.98725,1e-05,1.74602]
[1777043582123,50.3,77755.27,0.0,-0.98725,1e-05,1.74602]
[1777043582274,50.3,77755.27,0.0,-0.98725,1e-05,1.74602]
[1777043582520,50.3,77755.27,0.0,-0.98725,1e-05,1.74602]
[1777043582493,50.3,77770.23,0.0,-0.98707,1e-05,1.76831]
[1777043583500,50.3,77767.14,0.0,-0.98711,1e-05,1.76363]
[1777043584509,50.3,77763.86,0.0,-0.98715,1e-05,1.75867]
[1777043585519,50.3,77766.55,0.0,-0.98712,1e-05,1.76265]
[1777043587531,50.29,77767.93,0.0,-0.9871,1e-05,1.76461]
[1777043589544,50.29,77769.18,0.0,-0.98708,1e-05,1.76637]
[1777043591392,50.29,77769.56,0.0,-0.98708,1e-05,1.76688]
[1777043592171,50.29,77769.56,0.0,-0.98708,1e-05,1.76682]
[1777043592272,50.29,77774.28,0.0,-0.98702,1e-05,1.77391]
[1777043592566,50.29,77779.32,0.0,-0.98696,1e-05,1.78142]
[1777043593573,50.29,77783.82,0.0,-0.9869,1e-05,1.78813]
[1777043595587,50.29,77791.71,0.0,-0.9868,1e-05,1.7999]
[1777043596594,50.29,77793.45,0.0,-0.98678,1e-05,1.80243]
[1777043600100,50.29,77793.57,0.0,-0.98678,1e-05,1.80262]
[1777043600205,50.29,77793.57,0.0,-0.98678,1e-05,1.80262]
[1777043600306,50.29,77796.43,0.0,-0.98675,1e-05,1.80697]
[1777043600622,50.29,77799.54,0.0,-0.98671,1e-05,1.81172]
[1777043601629,50.29,77798.18,0.0,-0.98672,1e-05,1.80964]
[1777043604225,50.29,77799.94,0.0,-0.9867,1e-05,1.81233]
[1777043605021,50.29,77799.94,0.0,-0.9867,1e-05,1.81233]
[1777043605657,50.29,77785.72,0.0,-0.98688,1e-05,1.7907]
[1777043607523,50.29,77785.72,0.0,-0.98688,1e-05,1.7907]
[1777043606664,50.29,77779.67,0.0,-0.98696,1e-05,1.78156]
[1777043607683,50.29,77779.67,0.0,-0.98696,1e-05,1.78156]
[1777043607781,50.29,77779.67,0.0,-0.98696,1e-05,1.78156]
[1777043609518,50.29,77780.12,0.0,-0.98695,1e-05,1.78223]
[1777043613302,50.29,77784.48,0.0,-0.98691,1e-05,1.78662]
[1777043614213,50.29,77785.73,0.0,-0.9869,1e-05,1.78851]
[1777043614720,50.29,77784.65,0.0,-0.98691,1e-05,1.78688]
[1777043615727,50.29,77788.81,0.0,-0.98686,1e-05,1.79318]
[1777043616734,50.29,77791.3,0.0,-0.98683,1e-05,1.79696]
[1777043617740,50.29,77790.07,0.0,-0.98684,1e-05,1.79509]
[1777043621769,50.29,77791.17,0.0,-0.98683,1e-05,1.79676]
[1777043626804,50.29,77791.83,0.0,-0.98682,1e-05,1.79776]
[1777043629824,50.29,77787.94,0.0,-0.98687,1e-05,1.79186]
[1777043630831,50.29,77786.18,0.0,-0.98689,1e-05,1.78919]
[1777043635867,50.29,77785.43,0.0,-0.9869,1e-05,1.78806]
[1777043638888,50.29,77786.65,0.0,-0.98689,1e-05,1.7899]
[1777043643923,50.29,77786.53,0.0,-0.98689,1e-05,1.78972]
[1777043644930,50.29,77785.1,0.0,-0.9869,1e-05,1.78756]
[1777043645937,50.29,77787.29,0.0,-0.98688,1e-05,1.79087]
[1777043646944,50.29,77785.97,0.0,-0.98689,1e-05,1.78888]
[1777043647951,50.29,77783.2,0.0,-0.98693,1e-05,1.78469]
[1777043649617,50.29,77783.19,0.0,-0.98693,1e-05,1.78467]
[1777043650116,50.29,77783.19,0.0,-0.98693,1e-05,1.78467]
[1777043650213,50.29,77775.69,0.0,-0.98702,1e-05,1.77337]
[1777043650972,50.29,77773.09,0.0,-0.98706,1e-05,1.76947]
[1777043651980,50.29,77768.94,0.0,-0.98711,1e-05,1.76325]
[1777043653519,50.29,77768.94,0.0,-0.98711,1e-05,1.76325]
[1777043653542,50.29,77759.15,0.0,-0.98723,1e-05,1.74865]
[1777043653775,50.29,77759.15,0.0,-0.98723,1e-05,1.74865]
[1777043653994,50.29,77752.85,0.0,-0.98731,1e-05,1.73931]
[1777043657018,50.29,77745.79,0.0,-0.98739,1e-05,1.72889]
[1777043658025,50.29,77743.12,0.0,-0.98743,1e-05,1.72496]
[1777043661046,50.29,77749.42,0.0,-0.98735,1e-05,1.73424]
[1777043663060,50.29,77751.01,0.0,-0.98733,1e-05,1.73659]
[1777043666080,50.29,77748.66,0.0,-0.98736,1e-05,1.73312]
[1777043667088,50.29,77746.19,0.0,-0.98739,1e-05,1.72948]
[1777043672123,50.29,77745.86,0.0,-0.98741,1e-05,1.72684]
[1777043675144,50.29,77744.69,0.0,-0.98742,1e-05,1.72512]
[1777043676151,50.29,77743.27,0.0,-0.98744,1e-05,1.72303]
[1777043680179,50.29,77741.81,0.0,-0.98746,1e-05,1.72089]
[1777043684207,50.29,77743.44,0.0,-0.98744,1e-05,1.72328]
[1777043689242,50.29,77747.04,0.0,-0.98739,1e-05,1.72858]
[1777043690249,50.29,77748.29,0.0,-0.98738,1e-05,1.73042]
[1777043691257,50.29,77746.36,0.0,-0.9874,1e-05,1.72758]
[1777043692263,50.29,77745.43,0.0,-0.98741,1e-05,1.72621]
[1777043693271,50.29,77749.73,0.0,-0.98736,1e-05,1.73254]
[1777043694278,50.29,77746.95,0.0,-0.98739,1e-05,1.72844]
[1777043696291,50.29,77744.79,0.0,-0.98742,1e-05,1.72526]
[1777043697299,50.29,77743.27,0.0,-0.98744,1e-05,1.72303]
[1777043698306,50.29,77741.88,0.0,-0.98746,1e-05,1.72099]
[1777043699312,50.29,77751.36,0.0,-0.98734,1e-05,1.73495]
[1777043700321,50.29,77760.15,0.0,-0.98723,1e-05,1.74797]
[1777043700817,50.29,77760.15,0.0,-0.98723,1e-05,1.74797]
[1777043701328,50.29,77765.26,0.0,-0.98717,1e-05,1.75558]
[1777043703242,50.29,77765.16,0.0,-0.98717,1e-05,1.75543]
[1777043703342,50.29,77764.12,0.0,-0.98718,1e-05,1.75388]
[1777043705357,50.29,77766.76,0.0,-0.98715,1e-05,1.75782]
[1777043706367,50.29,77772.84,0.0,-0.98707,1e-05,1.76691]
[1777043707375,50.29,77783.57,0.0,-0.98694,1e-05,1.78305]
[1777043708383,50.29,77779.13,0.0,-0.987,1e-05,1.77636]
[1777043710397,50.29,77773.22,0.0,-0.98707,1e-05,1.76748]
[1777043711404,50.29,77769.91,0.0,-0.98711,1e-05,1.76252]
[1777043713417,50.29,77768.74,0.0,-0.98713,1e-05,1.76077]
[1777043717445,50.29,77765.57,0.0,-0.98716,1e-05,1.75604]
[1777043718668,50.29,77765.57,0.0,-0.98716,1e-05,1.75604]
[1777043718453,50.29,77764.13,0.0,-0.98718,1e-05,1.75389]
[1777043722270,50.29,77763.77,0.0,-0.98719,1e-05,1.75336]
[1777043724495,50.29,77762.24,0.0,-0.98721,1e-05,1.75108]
[1777043727516,50.29,77764.25,0.0,-0.98718,1e-05,1.75407]
[1777043728523,50.29,77766.6,0.0,-0.98715,1e-05,1.75758]
[1777043732550,50.29,77764.54,0.0,-0.98719,1e-05,1.75233]
[1777043733558,50.29,77760.8,0.0,-0.98724,1e-05,1.74677]
[1777043734566,50.29,77763.36,0.0,-0.98721,1e-05,1.75058]
[1777043735573,50.29,77766.12,0.0,-0.98717,1e-05,1.75469]
[1777043736579,50.29,77769.39,0.0,-0.98713,1e-05,1.75957]
[1777043741615,50.29,77769.26,0.0,-0.98713,1e-05,1.75937]
[1777043742622,50.29,77766.6,0.0,-0.98717,1e-05,1.7554]
[1777043743629,50.29,77763.05,0.0,-0.98721,1e-05,1.75012]
[1777043744636,50.29,77758.65,0.0,-0.98727,1e-05,1.74358]
[1777043748664,50.29,77752.33,0.0,-0.98734,1e-05,1.73422]
[1777043749670,50.29,77745.48,0.0,-0.98743,1e-05,1.72413]
[1777043753699,50.29,77744.43,0.0,-0.98744,1e-05,1.72259]
[1777043756036,50.29,77743.65,0.0,-0.98745,1e-05,1.72144]
[1777043756319,50.29,77743.65,0.0,-0.98745,1e-05,1.72144]
[1777043756388,50.29,77743.65,0.0,-0.98745,1e-05,1.72144]
[1777043756720,50.29,77732.99,0.0,-0.98758,1e-05,1.70585]
[1777043757726,50.29,77721.0,0.0,-0.98772,1e-05,1.68844]
[1777043758734,50.29,77718.72,0.0,-0.98775,1e-05,1.68514]
[1777043759741,50.29,77717.99,0.0,-0.98776,1e-05,1.68409]
[1777043759949,50.29,77717.99,0.0,-0.98776,1e-05,1.68409]
[1777043760750,50.29,77715.31,0.0,-0.98779,1e-05,1.68023]
[1777043761828,50.29,77722.09,0.0,-0.98771,1e-05,1.69001]
[1777043765636,50.29,77722.97,0.0,-0.9877,1e-05,1.69129]
[1777043765687,50.29,77724.82,0.0,-0.98768,1e-05,1.69397]
[1777043765768,50.29,77724.82,0.0,-0.98768,1e-05,1.69397]
[1777043765782,50.29,77730.47,0.0,-0.98761,1e-05,1.70218]
[1777043766790,50.29,77732.06,0.0,-0.98759,1e-05,1.70449]
[1777043768025,50.29,77732.06,0.0,-0.98759,1e-05,1.70449]
[1777043768064,50.29,77732.31,0.0,-0.98759,1e-05,1.70485]
[1777043770985,50.29,77732.76,0.0,-0.98758,1e-05,1.70551]
[1777043771022,50.29,77732.76,0.0,-0.98758,1e-05,1.70551]
[1777043771220,50.29,77732.76,0.0,-0.98758,1e-05,1.70551]
[1777043771269,50.29,77734.7,0.0,-0.98756,1e-05,1.70834]
[1777043771827,50.29,77748.0,0.0,-0.9874,1e-05,1.72784]
[1777043774023,50.29,77747.27,0.0,-0.98741,1e-05,1.72676]
[1777043774113,50.29,77744.6,0.0,-0.98744,1e-05,1.72284]
[1777043775855,50.29,77746.15,0.0,-0.98742,1e-05,1.72512]
[1777043777868,50.29,77749.23,0.0,-0.98738,1e-05,1.72965]
[1777043780889,50.29,77747.29,0.0,-0.98741,1e-05,1.72679]
[1777043782903,50.29,77743.46,0.0,-0.98745,1e-05,1.72116]
[1777043783912,50.29,77738.95,0.0,-0.98751,1e-05,1.71455]
[1777043784918,50.29,77737.02,0.0,-0.98753,1e-05,1.71173]
[1777043788946,50.29,77734.37,0.0,-0.98756,1e-05,1.70786]
[1777043789952,50.29,77740.47,0.0,-0.98749,1e-05,1.71678]
[1777043791218,50.29,77743.17,0.0,-0.98747,1e-05,1.71859]
[1777043791967,50.29,77745.94,0.0,-0.98744,1e-05,1.72266]
[1777043792974,50.29,77750.01,0.0,-0.98739,1e-05,1.72865]
[1777043793981,50.29,77745.59,0.0,-0.98744,1e-05,1.72214]
[1777043794988,50.29,77747.19,0.0,-0.98742,1e-05,1.7245]
[1777043800026,50.29,77748.5,0.0,-0.98741,1e-05,1.72642]
[1777043801033,50.29,77752.17,0.0,-0.98736,1e-05,1.73183]
[1777043801895,50.29,77752.17,0.0,-0.98736,1e-05,1.73183]
[1777043802192,50.29,77752.17,0.0,-0.98736,1e-05,1.73183]
[1777043802275,50.29,77752.17,0.0,-0.98736,1e-05,1.73183]
[1777043802520,50.29,77752.17,0.0,-0.98736,1e-05,1.73183]
[1777043802621,50.29,77759.66,0.0,-0.98727,1e-05,1.74291]
[1777043803047,50.29,77768.16,0.0,-0.98716,1e-05,1.75555]
[1777043804054,50.29,77771.37,0.0,-0.98712,1e-05,1.76028]
[1777043805061,50.29,77783.86,0.0,-0.98697,1e-05,1.77903]
[1777043806068,50.29,77786.13,0.0,-0.98694,1e-05,1.78246]
[1777043807630,50.29,77780.09,0.0,-0.98701,1e-05,1.77336]
[1777043808082,50.29,77778.03,0.0,-0.98704,1e-05,1.77026]
[1777043809088,50.29,77779.21,0.0,-0.98703,1e-05,1.77203]
[1777043810096,50.29,77782.78,0.0,-0.98698,1e-05,1.7774]
[1777043811103,50.29,77784.65,0.0,-0.98696,1e-05,1.78022]
[1777043812109,50.29,77790.58,0.0,-0.98688,1e-05,1.78918]
[1777043814125,50.29,77789.13,0.0,-0.9869,1e-05,1.78699]
[1777043816138,50.29,77792.4,0.0,-0.98686,1e-05,1.79194]
[1777043817145,50.29,77791.23,0.0,-0.98687,1e-05,1.79017]
[1777043818152,50.29,77793.03,0.0,-0.98685,1e-05,1.7929]
[1777043819159,50.29,77791.88,0.0,-0.98687,1e-05,1.79115]
[1777043821174,50.29,77787.47,0.0,-0.98692,1e-05,1.78448]
[1777043822181,50.29,77786.34,0.0,-0.98694,1e-05,1.78277]
[1777043824195,50.29,77789.35,0.0,-0.9869,1e-05,1.78732]
[1777043826359,50.29,77789.95,0.0,-0.98689,1e-05,1.78823]
[1777043826461,50.29,77791.14,0.0,-0.98688,1e-05,1.79003]
[1777043827216,50.29,77797.76,0.0,-0.98679,1e-05,1.80008]
[1777043828223,50.29,77798.14,0.0,-0.98679,1e-05,1.80066]
[1777043829230,50.29,77796.26,0.0,-0.98681,1e-05,1.7978]
[1777043830237,50.29,77799.61,0.0,-0.98677,1e-05,1.8029]
[1777043832025,50.29,77798.9,0.0,-0.98678,1e-05,1.80182]
[1777043833802,50.29,77798.41,0.0,-0.98678,1e-05,1.80107]
[1777043833258,50.29,77801.79,0.0,-0.98674,1e-05,1.80622]
[1777043834026,50.29,77801.79,0.0,-0.98674,1e-05,1.80622]
[1777043834772,50.29,77801.79,0.0,-0.98674,1e-05,1.80622]
[1777043834266,50.29,77810.41,0.0,-0.98663,1e-05,1.81941]
[1777043835273,50.29,77818.64,0.0,-0.98652,1e-05,1.83207]
[1777043836280,50.29,77819.91,0.0,-0.98651,1e-05,1.83383]
[1777043840308,50.29,77812.8,0.0,-0.9866,1e-05,1.82288]
[1777043841276,50.29,77812.8,0.0,-0.9866,1e-05,1.82288]
[1777043841315,50.29,77803.6,0.0,-0.98672,1e-05,1.80878]
[1777043842322,50.29,77790.57,0.0,-0.98688,1e-05,1.78897]
[1777043843275,50.29,77790.57,0.0,-0.98688,1e-05,1.78897]
[1777043843328,50.29,77784.07,0.0,-0.98697,1e-05,1.77915]
[1777043844336,50.29,77778.81,0.0,-0.98703,1e-05,1.77124]
[1777043846349,50.29,77780.18,0.0,-0.98702,1e-05,1.7733]
[1777043849371,50.29,77783.87,0.0,-0.98697,1e-05,1.77885]
[1777043850378,50.29,77793.0,0.0,-0.98685,1e-05,1.79265]
[1777043851384,50.29,77793.29,0.0,-0.98687,1e-05,1.79089]
[1777043852392,50.29,77797.02,0.0,-0.98682,1e-05,1.79655]
[1777043853399,50.29,77795.65,0.0,-0.98684,1e-05,1.79447]
[1777043855413,50.29,77793.85,0.0,-0.98686,1e-05,1.79174]
[1777043856262,50.29,77793.85,0.0,-0.98686,1e-05,1.79174]
[1777043856420,50.29,77798.09,0.0,-0.9868,1e-05,1.79817]
[1777043857427,50.29,77802.0,0.0,-0.98676,1e-05,1.80413]
[1777043859441,50.29,77800.85,0.0,-0.98677,1e-05,1.80237]
[1777043863469,50.29,77807.08,0.0,-0.98669,1e-05,1.81188]
[1777043864252,50.29,77807.08,0.0,-0.98669,1e-05,1.81188]
[1777043865483,50.29,77809.97,0.0,-0.98665,1e-05,1.81631]
[1777043867498,50.29,77802.32,0.0,-0.98675,1e-05,1.80461]
[1777043868505,50.29,77800.45,0.0,-0.98677,1e-05,1.80176]
[1777043869399,50.29,77800.45,0.0,-0.98677,1e-05,1.80176]
[1777043872534,50.29,77803.3,0.0,-0.98674,1e-05,1.80611]
[1777043874548,50.29,77801.78,0.0,-0.98676,1e-05,1.80379]
[1777043875555,50.29,77802.87,0.0,-0.98674,1e-05,1.80545]
[1777043876562,50.29,77806.32,0.0,-0.9867,1e-05,1.81072]
[1777043878575,50.29,77803.41,0.0,-0.98674,1e-05,1.80592]
[1777043879583,50.29,77802.25,0.0,-0.98675,1e-05,1.80416]
[1777043880589,50.29,77800.31,0.0,-0.98678,1e-05,1.8012]
[1777043882604,50.29,77799.33,0.0,-0.98679,1e-05,1.79971]
[1777043884618,50.29,77797.6,0.0,-0.98681,1e-05,1.79708]
[1777043884916,50.29,77797.6,0.0,-0.98681,1e-05,1.79708]
[1777043885625,50.29,77790.69,0.0,-0.9869,1e-05,1.7866]
[1777043887639,50.29,77789.46,0.0,-0.98692,1e-05,1.78474]
[1777043888646,50.29,77788.46,0.0,-0.98693,1e-05,1.78323]
[1777043889654,50.29,77790.4,0.0,-0.98691,1e-05,1.78616]
[1777043890662,50.29,77792.1,0.0,-0.98688,1e-05,1.78874]
[1777043891669,50.29,77794.33,0.0,-0.98686,1e-05,1.79211]
[1777043892676,50.29,77796.71,0.0,-0.98683,1e-05,1.79573]
[1777043893684,50.29,77794.67,0.0,-0.98685,1e-05,1.79263]
[1777043895698,50.29,77792.28,0.0,-0.98688,1e-05,1.78901]
[1777043897712,50.29,77789.12,0.0,-0.98692,1e-05,1.78423]
[1777043899726,50.29,77786.47,0.0,-0.98695,1e-05,1.78023]
[1777043901740,50.29,77785.31,0.0,-0.98697,1e-05,1.77848]
[1777043904761,50.29,77786.38,0.0,-0.98696,1e-05,1.78009]
[1777043905768,50.29,77779.11,0.0,-0.98705,1e-05,1.76915]
[1777043906775,50.29,77776.03,0.0,-0.98709,1e-05,1.76453]
[1777043907781,50.29,77774.55,0.0,-0.9871,1e-05,1.76232]
[1777043911706,50.29,77774.97,0.0,-0.9871,1e-05,1.76295]
[1777043911812,50.29,77765.52,0.0,-0.98723,1e-05,1.74668]
[1777043911949,50.29,77765.52,0.0,-0.98723,1e-05,1.74668]
[1777043912819,50.29,77761.27,0.0,-0.98728,1e-05,1.74037]
[1777043913825,50.29,77759.89,0.0,-0.9873,1e-05,1.73833]
[1777043914023,50.29,77759.89,0.0,-0.9873,1e-05,1.73833]
[1777043918027,50.29,77760.32,0.0,-0.9873,1e-05,1.73896]
[1777043921504,50.29,77761.31,0.0,-0.98728,1e-05,1.74043]
[1777043921726,50.29,77761.31,0.0,-0.98728,1e-05,1.74043]
[1777043921882,50.29,77768.41,0.0,-0.9872,1e-05,1.75098]
[1777043922889,50.29,77774.88,0.0,-0.98712,1e-05,1.76063]
[1777043923775,50.29,77774.88,0.0,-0.98712,1e-05,1.76063]
[1777043923896,50.29,77775.37,0.0,-0.98711,1e-05,1.76136]
[1777043924015,50.29,77775.37,0.0,-0.98711,1e-05,1.76136]
[1777043924062,50.29,77775.37,0.0,-0.98711,1e-05,1.76136]
[1777043924277,50.29,77775.37,0.0,-0.98711,1e-05,1.76136]
[1777043924584,50.29,77775.37,0.0,-0.98711,1e-05,1.76136]
[1777043924903,50.29,77765.78,0.0,-0.98723,1e-05,1.74706]
[1777043925910,50.29,77753.13,0.0,-0.98738,1e-05,1.72834]
[1777043926917,50.29,77754.07,0.0,-0.98737,1e-05,1.72973]
[1777043927924,50.29,77756.69,0.0,-0.98734,1e-05,1.73359]
[1777043928645,50.29,77756.69,0.0,-0.98734,1e-05,1.73359]
[1777043928740,50.29,77756.69,0.0,-0.98734,1e-05,1.73359]
[1777043928838,50.29,77756.69,0.0,-0.98734,1e-05,1.73359]
[1777043930399,50.29,77755.74,0.0,-0.98735,1e-05,1.73219]
[1777043930945,50.29,77753.92,0.0,-0.98737,1e-05,1.72951]
[1777043931951,50.29,77749.5,0.0,-0.98743,1e-05,1.723]
[1777043932959,50.29,77748.45,0.0,-0.98744,1e-05,1.72145]
[1777043934780,50.29,77748.45,0.0,-0.98744,1e-05,1.72145]
[1777043934878,50.29,77747.52,0.0,-0.98745,1e-05,1.72009]
[1777043934973,50.29,77750.35,0.0,-0.98742,1e-05,1.72425]
[1777043936776,50.29,77750.35,0.0,-0.98742,1e-05,1.72425]
[1777043936857,50.29,77751.38,0.0,-0.98741,1e-05,1.72576]
[1777043937994,50.29,77749.94,0.0,-0.98742,1e-05,1.72364]
[1777043939001,50.29,77748.67,0.0,-0.98744,1e-05,1.72178]
[1777043940011,50.29,77751.59,0.0,-0.9874,1e-05,1.72607]
[1777043941166,50.29,77753.7,0.0,-0.98738,1e-05,1.72918]
[1777043944037,50.29,77755.64,0.0,-0.98735,1e-05,1.73204]
[1777043946061,50.29,77755.24,0.0,-0.98736,1e-05,1.73145]
[1777043946131,50.29,77755.24,0.0,-0.98736,1e-05,1.73145]
[1777043946270,50.29,77755.24,0.0,-0.98736,1e-05,1.73145]
[1777043946519,50.29,77755.24,0.0,-0.98736,1e-05,1.73145]
[1777043946600,50.29,77759.87,0.0,-0.9873,1e-05,1.7383]
[1777043947060,50.29,77768.24,0.0,-0.9872,1e-05,1.75072]
[1777043948234,50.29,77768.24,0.0,-0.9872,1e-05,1.75072]
[1777043948290,50.29,77765.05,0.0,-0.98724,1e-05,1.74598]
[1777043949074,50.29,77758.94,0.0,-0.98731,1e-05,1.73692]
[1777043950081,50.29,77757.78,0.0,-0.98733,1e-05,1.7352]
[1777043951088,50.29,77756.84,0.0,-0.98734,1e-05,1.73382]
[1777043955119,50.29,77755.83,0.0,-0.98735,1e-05,1.73232]
[1777043958140,50.29,77754.2,0.0,-0.98737,1e-05,1.72992]
[1777043959147,50.29,77752.17,0.0,-0.9874,1e-05,1.72693]
[1777043962168,50.29,77751.07,0.0,-0.98741,1e-05,1.72531]
[1777043963174,50.29,77752.56,0.0,-0.98739,1e-05,1.7275]
[1777043965189,50.29,77754.11,0.0,-0.98737,1e-05,1.72979]
[1777043967060,50.29,77754.93,0.0,-0.98736,1e-05,1.731]
[1777043967202,50.29,77758.81,0.0,-0.98731,1e-05,1.73673]
[1777043968210,50.29,77760.02,0.0,-0.9873,1e-05,1.73852]
[1777043969216,50.29,77757.64,0.0,-0.98733,1e-05,1.735]
[1777043970223,50.29,77756.31,0.0,-0.98735,1e-05,1.73303]
[1777043974251,50.29,77757.15,0.0,-0.98735,1e-05,1.73211]
[1777043978845,50.29,77756.49,0.0,-0.98736,1e-05,1.73114]
[1777043979287,50.29,77753.31,0.0,-0.9874,1e-05,1.72645]
[1777043983314,50.29,77746.02,0.0,-0.98749,1e-05,1.71574]
[1777043984322,50.29,77734.46,0.0,-0.98763,1e-05,1.69887]
[1777043985329,50.29,77732.47,0.0,-0.98765,1e-05,1.69598]
[1777043986061,50.29,77732.47,0.0,-0.98765,1e-05,1.69598]
[1777043986267,50.29,77732.47,0.0,-0.98765,1e-05,1.69598]
[1777043986336,50.29,77731.39,0.0,-0.98766,1e-05,1.69441]
[1777043987441,50.29,77731.39,0.0,-0.98766,1e-05,1.69441]
[1777043987520,50.29,77731.39,0.0,-0.98766,1e-05,1.69441]
[1777043987533,50.29,77726.94,0.0,-0.98772,1e-05,1.68796]
[1777043988775,50.29,77726.94,0.0,-0.98772,1e-05,1.68796]
[1777043988874,50.29,77720.1,0.0,-0.9878,1e-05,1.67809]
[1777043989357,50.29,77719.05,0.0,-0.98781,1e-05,1.67658]
[1777043990769,50.29,77719.05,0.0,-0.98781,1e-05,1.67658]
[1777043990870,50.29,77721.41,0.0,-0.98778,1e-05,1.67998]
[1777043992585,50.29,77722.03,0.0,-0.98777,1e-05,1.68087]
[1777043992609,50.29,77728.24,0.0,-0.9877,1e-05,1.68984]
[1777043993385,50.29,77736.22,0.0,-0.9876,1e-05,1.70143]
[1777043994774,50.29,77736.22,0.0,-0.9876,1e-05,1.70143]
[1777043994874,50.29,77736.75,0.0,-0.9876,1e-05,1.7022]
[1777043995403,50.29,77736.75,0.0,-0.9876,1e-05,1.7022]
[1777043995518,50.29,77736.75,0.0,-0.9876,1e-05,1.7022]
[1777043995768,50.29,77736.75,0.0,-0.9876,1e-05,1.7022]
[1777043995869,50.29,77736.72,0.0,-0.9876,1e-05,1.70216]
[1777043996406,50.29,77734.93,0.0,-0.98762,1e-05,1.69955]
[1777043998419,50.29,77729.52,0.0,-0.98769,1e-05,1.6917]
[1777043999427,50.29,77727.12,0.0,-0.98771,1e-05,1.68822]
[1777044000436,50.29,77729.81,0.0,-0.98768,1e-05,1.69212]
[1777044003457,50.29,77736.6,0.0,-0.9876,1e-05,1.70198]
[1777044004762,50.29,77736.6,0.0,-0.9876,1e-05,1.70198]
[1777044004859,50.29,77737.81,0.0,-0.98759,1e-05,1.70374]
[1777044005471,50.29,77739.59,0.0,-0.98756,1e-05,1.70634]
[1777044006478,50.29,77736.53,0.0,-0.9876,1e-05,1.70188]
[1777044008492,50.29,77740.03,0.0,-0.98756,1e-05,1.70698]
[1777044011513,50.29,77739.04,0.0,-0.98757,1e-05,1.70554]
[1777044013527,50.29,77740.19,0.0,-0.98756,1e-05,1.70723]
[1777044015542,50.29,77741.34,0.0,-0.98754,1e-05,1.70892]
[1777044020576,50.29,77743.33,0.0,-0.98752,1e-05,1.71185]
[1777044021583,50.29,77746.51,0.0,-0.98748,1e-05,1.7165]
[1777044022589,50.29,77750.42,0.0,-0.98743,1e-05,1.72223]
[1777044023597,50.29,77749.06,0.0,-0.98745,1e-05,1.72022]
[1777044024604,50.29,77743.81,0.0,-0.98751,1e-05,1.71251]
[1777044025611,50.29,77746.13,0.0,-0.98748,1e-05,1.71591]
[1777044027624,50.29,77747.39,0.0,-0.98747,1e-05,1.71775]
[1777044029638,50.29,77745.64,0.0,-0.98749,1e-05,1.71517]
[1777044031652,50.29,77747.3,0.0,-0.98749,1e-05,1.71546]
[1777044032660,50.29,77754.47,0.0,-0.9874,1e-05,1.72599]
[1777044033667,50.29,77757.6,0.0,-0.98736,1e-05,1.73058]
[1777044035680,50.29,77758.77,0.0,-0.98735,1e-05,1.73226]
[1777044040716,50.29,77757.49,0.0,-0.98736,1e-05,1.73022]
[1777044041723,50.29,77758.77,0.0,-0.98735,1e-05,1.73209]
[1777044043737,50.29,77756.85,0.0,-0.98737,1e-05,1.7292]
[1777044048772,50.28,77756.67,0.0,-0.98737,1e-05,1.72882]
[1777044049779,50.28,77754.88,0.0,-0.9874,1e-05,1.72616]
[1777044050786,50.28,77743.9,0.0,-0.98753,1e-05,1.71003]
[1777044051793,50.28,77744.57,0.0,-0.98752,1e-05,1.71102]
[1777044056828,50.28,77743.84,0.0,-0.98753,1e-05,1.70999]
[1777044060856,50.28,77749.48,0.0,-0.98746,1e-05,1.71826]
[1777044061532,50.28,77749.48,0.0,-0.98746,1e-05,1.71826]
[1777044061590,50.28,77749.48,0.0,-0.98746,1e-05,1.71826]
[1777044061863,50.28,77765.24,0.0,-0.98727,1e-05,1.7415]
[1777044062507,50.28,77765.24,0.0,-0.98727,1e-05,1.7415]
[1777044062779,50.28,77765.24,0.0,-0.98727,1e-05,1.7415]
[1777044063019,50.28,77765.24,0.0,-0.98727,1e-05,1.7415]
[1777044062870,50.28,77775.39,0.0,-0.98714,1e-05,1.75655]
[1777044063877,50.28,77777.17,0.0,-0.98712,1e-05,1.75914]
[1777044068913,50.27,77779.47,0.0,-0.98712,1e-05,1.75958]
[1777044070927,50.26,77782.44,0.0,-0.98709,1e-05,1.76258]
[1777044071934,50.26,77788.36,0.0,-0.98702,1e-05,1.77138]
[1777044072941,50.26,77785.5,0.0,-0.98706,1e-05,1.76699]
[1777044073948,50.26,77778.96,0.0,-0.98714,1e-05,1.75711]
[1777044074955,50.26,77775.74,0.0,-0.98718,1e-05,1.75224]
[1777044076971,50.26,77779.24,0.0,-0.98714,1e-05,1.75734]
[1777044077978,50.26,77780.73,0.0,-0.98712,1e-05,1.7595]
[1777044078985,50.26,77779.56,0.0,-0.98714,1e-05,1.75768]
[1777044079992,50.26,77778.33,0.0,-0.98715,1e-05,1.75578]
[1777044084023,50.25,77776.66,0.0,-0.98717,1e-05,1.75302]
[1777044085030,50.25,77769.8,0.0,-0.98726,1e-05,1.74276]
[1777044086037,50.25,77766.74,0.0,-0.9873,1e-05,1.73818]
[1777044087044,50.25,77764.85,0.0,-0.98732,1e-05,1.73534]
[1777044092084,50.25,77765.56,0.0,-0.98733,1e-05,1.73409]
[1777044096112,50.25,77767.64,0.0,-0.9873,1e-05,1.73707]
[1777044101147,50.25,77766.35,0.0,-0.98732,1e-05,1.73501]
[1777044102154,50.25,77767.75,0.0,-0.9873,1e-05,1.73705]
[1777044103161,50.25,77769.18,0.0,-0.98729,1e-05,1.73914]
[1777044105175,50.25,77767.61,0.0,-0.98731,1e-05,1.73675]
[1777044108196,50.25,77766.27,0.0,-0.98732,1e-05,1.73468]
[1777044110210,50.25,77768.15,0.0,-0.9873,1e-05,1.73741]
[1777044113231,50.25,77766.13,0.0,-0.98733,1e-05,1.73433]
[1777044115244,50.25,77767.26,0.0,-0.98731,1e-05,1.73595]
[1777044116252,50.25,77772.88,0.0,-0.98724,1e-05,1.74427]
[1777044117258,50.25,77774.87,0.0,-0.98722,1e-05,1.7472]
[1777044118265,50.25,77772.81,0.0,-0.98725,1e-05,1.7441]
[1777044119273,50.25,77767.1,0.0,-0.98732,1e-05,1.73554]
[1777044122294,50.25,77764.73,0.0,-0.98735,1e-05,1.73197]
[1777044123301,50.25,77768.51,0.0,-0.9873,1e-05,1.73754]
[1777044124508,50.25,77775.78,0.0,-0.98721,1e-05,1.74831]
[1777044125315,50.25,77775.35,0.0,-0.98722,1e-05,1.74763]
[1777044127329,50.25,77770.2,0.0,-0.98728,1e-05,1.73989]
[1777044128336,50.25,77769.2,0.0,-0.98729,1e-05,1.73837]
[1777044131357,50.25,77767.02,0.0,-0.98732,1e-05,1.73505]
[1777044133371,50.25,77768.87,0.0,-0.9873,1e-05,1.73774]
[1777044134222,50.25,77768.87,0.0,-0.9873,1e-05,1.73774]
[1777044134380,50.24,77770.46,0.0,-0.98728,1e-05,1.74006]
[1777044137402,50.24,77768.71,0.0,-0.9873,1e-05,1.73736]
[1777044138409,50.24,77756.97,0.0,-0.98745,1e-05,1.72]
[1777044139417,50.24,77757.38,0.0,-0.98744,1e-05,1.7206]
[1777044141432,50.24,77763.56,0.0,-0.98737,1e-05,1.7297]
[1777044144649,50.24,77764.16,0.0,-0.98736,1e-05,1.73055]
[1777044144688,50.24,77765.71,0.0,-0.98734,1e-05,1.73282]
[1777044145460,50.24,77780.04,0.0,-0.98716,1e-05,1.75409]
[1777044147097,50.24,77783.25,0.0,-0.98712,1e-05,1.75882]
[1777044147474,50.24,77786.73,0.0,-0.98708,1e-05,1.76397]
[1777044148481,50.24,77789.6,0.0,-0.98705,1e-05,1.7682]
[1777044153516,50.24,77790.26,0.0,-0.98706,1e-05,1.76658]
[1777044155530,50.24,77788.93,0.0,-0.98707,1e-05,1.76441]
[1777044159029,50.24,77788.67,0.0,-0.98708,1e-05,1.76386]
[1777044159125,50.24,77788.67,0.0,-0.98708,1e-05,1.76386]
[1777044159127,50.24,77792.21,0.0,-0.98703,1e-05,1.76909]
[1777044159558,50.24,77806.91,0.0,-0.98685,1e-05,1.79121]
[1777044160285,50.24,77806.91,0.0,-0.98685,1e-05,1.79121]
[1777044160522,50.24,77806.91,0.0,-0.98685,1e-05,1.79121]
[1777044160772,50.24,77806.91,0.0,-0.98685,1e-05,1.79121]
[1777044160866,50.24,77809.64,0.0,-0.98682,1e-05,1.79523]
[1777044161573,50.24,77812.4,0.0,-0.98678,1e-05,1.79929]
[1777044162580,50.23,77810.48,0.0,-0.98681,1e-05,1.79623]
[1777044163587,50.23,77804.43,0.0,-0.98689,1e-05,1.78691]
[1777044164594,50.23,77802.39,0.0,-0.98691,1e-05,1.7837]
[1777044165362,50.23,77802.39,0.0,-0.98691,1e-05,1.7837]
[1777044166607,50.23,77803.54,0.0,-0.9869,1e-05,1.78521]
[1777044168621,50.23,77807.06,0.0,-0.98686,1e-05,1.7903]
[1777044170633,50.23,77807.45,0.0,-0.98685,1e-05,1.79077]
[1777044171646,50.23,77811.3,0.0,-0.98681,1e-05,1.79636]
[1777044172655,50.23,77813.06,0.0,-0.98679,1e-05,1.79889]
[1777044177691,50.22,77813.9,0.0,-0.98678,1e-05,1.79944]
[1777044179705,50.22,77815.66,0.0,-0.98676,1e-05,1.80183]
[1777044180712,50.22,77821.46,0.0,-0.98669,1e-05,1.81055]
[1777044181719,50.22,77823.11,0.0,-0.98667,1e-05,1.81291]
[1777044183733,50.22,77830.67,0.0,-0.98657,1e-05,1.82419]
[1777044184739,50.22,77832.03,0.0,-0.98656,1e-05,1.8261]
[1777044186891,50.22,77833.86,0.0,-0.98654,1e-05,1.82855]
[1777044187400,50.22,77833.86,0.0,-0.98654,1e-05,1.82855]
[1777044187506,50.22,77833.86,0.0,-0.98654,1e-05,1.82855]
[1777044187761,50.21,77837.86,0.0,-0.98649,1e-05,1.83455]
[1777044190782,50.21,77839.01,0.0,-0.98648,1e-05,1.83573]
[1777044191789,50.21,77843.17,0.0,-0.98642,1e-05,1.84198]
[1777044192795,50.21,77840.3,0.0,-0.98646,1e-05,1.83731]
[1777044193803,50.21,77842.24,0.0,-0.98644,1e-05,1.84011]
[1777044195395,50.21,77842.72,0.0,-0.98644,1e-05,1.84065]
[1777044195520,50.21,77842.72,0.0,-0.98644,1e-05,1.84065]
[1777044195817,50.21,77850.2,0.0,-0.98634,1e-05,1.85207]
[1777044196824,50.2,77855.36,0.0,-0.98627,1e-05,1.8599]
[1777044197831,50.2,77857.3,0.0,-0.98625,1e-05,1.86269]
[1777044198770,50.2,77857.3,0.0,-0.98625,1e-05,1.86269]
[1777044198838,50.2,77864.17,0.0,-0.98616,1e-05,1.87323]
[1777044199845,50.2,77868.53,0.0,-0.98611,1e-05,1.87983]
[1777044200517,50.2,77868.53,0.0,-0.98611,1e-05,1.87983]
[1777044201110,50.2,77868.53,0.0,-0.98611,1e-05,1.87983]
[1777044201157,50.2,77873.64,0.0,-0.98604,1e-05,1.88762]
[1777044202111,50.2,77873.64,0.0,-0.98604,1e-05,1.88762]
[1777044202114,50.2,77878.75,0.0,-0.98597,1e-05,1.89543]
[1777044202867,50.2,77886.95,0.0,-0.98587,1e-05,1.90818]
[1777044203272,50.2,77886.95,0.0,-0.98587,1e-05,1.90818]
[1777044203876,50.19,77893.29,0.0,-0.98578,1e-05,1.91799]
[1777044204882,50.19,77891.7,0.0,-0.98581,1e-05,1.9151]
[1777044205378,50.19,77891.7,0.0,-0.98581,1e-05,1.9151]
[1777044205890,50.19,77884.77,0.0,-0.9859,1e-05,1.90368]
[1777044206897,50.19,77881.61,0.0,-0.98595,1e-05,1.89833]
[1777044208776,50.19,77881.07,0.0,-0.98596,1e-05,1.89716]
[1777044208910,50.18,77880.63,0.0,-0.98597,1e-05,1.89615]
[1777044209918,50.18,77879.49,0.0,-0.98599,1e-05,1.89404]
[1777044210332,50.18,77879.49,0.0,-0.98599,1e-05,1.89404]
[1777044213946,50.18,77880.61,0.0,-0.986,1e-05,1.89233]
[1777044215041,50.18,77880.61,0.0,-0.986,1e-05,1.89233]
[1777044215142,50.17,77881.25,0.0,-0.98599,1e-05,1.89305]
[1777044215959,50.17,77883.0,0.0,-0.98597,1e-05,1.89553]
[1777044217974,50.17,77880.97,0.0,-0.986,1e-05,1.8917]
[1777044218774,50.17,77880.97,0.0,-0.986,1e-05,1.8917]
[1777044218981,50.17,77881.25,0.0,-0.986,1e-05,1.89185]
[1777044222002,50.16,77882.71,0.0,-0.98599,1e-05,1.89329]
[1777044224017,50.16,77879.63,0.0,-0.98604,1e-05,1.88782]
[1777044225024,50.16,77878.0,0.0,-0.98606,1e-05,1.88495]
[1777044226030,50.16,77875.55,0.0,-0.9861,1e-05,1.88079]
[1777044227038,50.16,77873.03,0.0,-0.98613,1e-05,1.87654]
[1777044227270,50.16,77873.03,0.0,-0.98613,1e-05,1.87654]
[1777044230059,50.15,77875.54,0.0,-0.98611,1e-05,1.87971]
[1777044231066,50.15,77877.24,0.0,-0.98609,1e-05,1.88212]
[1777044232072,50.15,77880.5,0.0,-0.98604,1e-05,1.88701]
[1777044232360,50.15,77880.5,0.0,-0.98604,1e-05,1.88701]
[1777044234087,50.15,77885.42,0.0,-0.98598,1e-05,1.89424]
[1777044234807,50.15,77885.42,0.0,-0.98598,1e-05,1.89424]
[1777044235020,50.15,77885.42,0.0,-0.98598,1e-05,1.89424]
[1777044235052,50.15,77885.42,0.0,-0.98598,1e-05,1.89424]
[1777044235094,50.14,77889.13,0.0,-0.98594,1e-05,1.89985]
[1777044237107,50.14,77885.21,0.0,-0.98599,1e-05,1.89299]
[1777044242143,50.13,77893.91,0.0,-0.98589,1e-05,1.90538]
[1777044243149,50.13,77898.52,0.0,-0.98583,1e-05,1.91244]
[1777044244157,50.13,77900.63,0.0,-0.9858,1e-05,1.91549]
[1777044246171,50.13,77901.69,0.0,-0.98579,1e-05,1.91653]
[1777044247178,50.12,77900.57,0.0,-0.98581,1e-05,1.9144]
[1777044248185,50.12,77898.51,0.0,-0.98584,1e-05,1.91078]
[1777044249191,50.12,77896.5,0.0,-0.98587,1e-05,1.90725]
[1777044252213,50.12,77897.79,0.0,-0.98586,1e-05,1.90839]
[1777044253221,50.11,77896.64,0.0,-0.98588,1e-05,1.90624]
[1777044254227,50.11,77888.35,0.0,-0.98599,1e-05,1.89303]
[1777044255234,50.11,77879.99,0.0,-0.98611,1e-05,1.87978]
[1777044255977,50.11,77879.99,0.0,-0.98611,1e-05,1.87978]
[1777044256241,50.11,77875.14,0.0,-0.98617,1e-05,1.87212]
[1777044257248,50.11,77872.8,0.0,-0.9862,1e-05,1.86844]
[1777044258272,50.11,77872.8,0.0,-0.9862,1e-05,1.86844]
[1777044258255,50.11,77867.94,0.0,-0.98627,1e-05,1.8608]
[1777044259261,50.11,77863.74,0.0,-0.98632,1e-05,1.85423]
[1777044260269,50.11,77854.99,0.0,-0.98644,1e-05,1.84058]
[1777044261276,50.11,77852.6,0.0,-0.98647,1e-05,1.83687]
[1777044262282,50.11,77851.92,0.0,-0.98648,1e-05,1.83581]
[1777044264297,50.11,77847.0,0.0,-0.98654,1e-05,1.82819]
[1777044265308,50.11,77845.78,0.0,-0.98656,1e-05,1.82631]
[1777044266311,50.11,77844.58,0.0,-0.98657,1e-05,1.82445]
[1777044268325,50.11,77846.9,0.0,-0.98654,1e-05,1.82804]
[1777044269332,50.11,77849.95,0.0,-0.9865,1e-05,1.83276]
[1777044270339,50.11,77851.44,0.0,-0.98648,1e-05,1.83507]
[1777044272353,50.11,77848.52,0.0,-0.98654,1e-05,1.8283]
[1777044273650,50.11,77848.52,0.0,-0.98654,1e-05,1.8283]
[1777044273689,50.11,77847.59,0.0,-0.98655,1e-05,1.82686]
[1777044274777,50.11,77847.59,0.0,-0.98655,1e-05,1.82686]
[1777044276773,50.11,77846.94,0.0,-0.98656,1e-05,1.82586]
[1777044276875,50.11,77847.86,0.0,-0.98654,1e-05,1.82728]
[1777044277388,50.11,77846.81,0.0,-0.98656,1e-05,1.82566]
[1777044278395,50.11,77845.71,0.0,-0.98657,1e-05,1.82396]
[1777044283431,50.11,77845.89,0.0,-0.98657,1e-05,1.82424]
[1777044288465,50.11,77846.09,0.0,-0.98657,1e-05,1.82455]
[1777044290479,50.11,77847.03,0.0,-0.98656,1e-05,1.826]
[1777044293143,50.11,77846.65,0.0,-0.98656,1e-05,1.82541]
[1777044293228,50.11,77845.77,0.0,-0.98657,1e-05,1.82405]
[1777044293401,50.11,77845.77,0.0,-0.98657,1e-05,1.82405]
[1777044293500,50.11,77838.22,0.0,-0.98667,1e-05,1.81242]
[1777044294507,50.11,77834.11,0.0,-0.98672,1e-05,1.80612]
[1777044295514,50.11,77832.95,0.0,-0.98674,1e-05,1.80434]
[1777044297528,50.11,77840.85,0.0,-0.98664,1e-05,1.81647]
[1777044298535,50.11,77839.32,0.0,-0.98666,1e-05,1.81411]
[1777044300549,50.11,77841.32,0.0,-0.98663,1e-05,1.81719]
[1777044302517,50.11,77841.95,0.0,-0.98662,1e-05,1.81816]
[1777044302564,50.11,77847.09,0.0,-0.98655,1e-05,1.82609]
[1777044303571,50.11,77851.66,0.0,-0.9865,1e-05,1.83316]
[1777044304449,50.11,77851.66,0.0,-0.9865,1e-05,1.83316]
[1777044304774,50.11,77851.66,0.0,-0.9865,1e-05,1.83316]
[1777044304968,50.11,77851.66,0.0,-0.9865,1e-05,1.83316]
[1777044305022,50.11,77851.66,0.0,-0.9865,1e-05,1.83316]
[1777044305268,50.11,77851.66,0.0,-0.9865,1e-05,1.83316]
[1777044305041,50.11,77852.5,0.0,-0.98648,1e-05,1.83447]
[1777044305585,50.11,77855.84,0.0,-0.98644,1e-05,1.83965]
[1777044306592,50.11,77859.94,0.0,-0.98639,1e-05,1.84603]
[1777044308606,50.11,77862.12,0.0,-0.98636,1e-05,1.84943]
[1777044309614,50.11,77863.72,0.0,-0.98634,1e-05,1.85193]
[1777044314649,50.11,77863.88,0.0,-0.98634,1e-05,1.85218]
[1777044315656,50.11,77862.16,0.0,-0.98636,1e-05,1.8495]
[1777044316663,50.11,77857.29,0.0,-0.98642,1e-05,1.84191]
[1777044319684,50.11,77860.89,0.0,-0.98637,1e-05,1.84752]
[1777044320691,50.11,77863.87,0.0,-0.98634,1e-05,1.85217]
[1777044322920,50.11,77864.47,0.0,-0.98633,1e-05,1.85311]
[1777044323011,50.11,77865.68,0.0,-0.98631,1e-05,1.855]
[1777044323712,50.11,77866.73,0.0,-0.9863,1e-05,1.85664]
[1777044324718,50.11,77864.33,0.0,-0.98633,1e-05,1.85289]
[1777044327240,50.11,77864.22,0.0,-0.98633,1e-05,1.85271]
[1777044327740,50.11,77875.02,0.0,-0.98619,1e-05,1.86966]
[1777044328747,50.11,77873.24,0.0,-0.98621,1e-05,1.86686]
[1777044330402,50.11,77873.84,0.0,-0.9862,1e-05,1.8678]
[1777044333782,50.11,77865.3,0.0,-0.98633,1e-05,1.85214]
[1777044334789,50.11,77865.13,0.0,-0.98634,1e-05,1.85188]
[1777044335775,50.11,77865.13,0.0,-0.98634,1e-05,1.85188]
[1777044338817,50.11,77863.65,0.0,-0.98635,1e-05,1.84956]
[1777044340831,50.11,77859.9,0.0,-0.9864,1e-05,1.84372]
[1777044341837,50.11,77857.16,0.0,-0.98644,1e-05,1.83945]
[1777044343112,50.11,77857.16,0.0,-0.98644,1e-05,1.83945]
[1777044343271,50.11,77857.16,0.0,-0.98644,1e-05,1.83945]
[1777044343373,50.11,77850.67,0.0,-0.98652,1e-05,1.82939]
[1777044343853,50.11,77842.21,0.0,-0.98663,1e-05,1.81633]
[1777044344861,50.11,77839.97,0.0,-0.98666,1e-05,1.81288]
[1777044346773,50.11,77840.8,0.0,-0.98665,1e-05,1.81416]
[1777044348891,50.11,77837.96,0.0,-0.98669,1e-05,1.8098]
[1777044349901,50.11,77827.52,0.0,-0.98682,1e-05,1.79383]
[1777044350400,50.11,77827.52,0.0,-0.98682,1e-05,1.79383]
[1777044350909,50.11,77827.03,0.0,-0.98683,1e-05,1.79308]
[1777044352923,50.11,77825.21,0.0,-0.98685,1e-05,1.79031]
[1777044353930,50.11,77827.73,0.0,-0.98682,1e-05,1.79415]
[1777044357958,50.11,77830.82,0.0,-0.98678,1e-05,1.79886]
[1777044358964,50.11,77828.58,0.0,-0.98681,1e-05,1.79544]
[1777044359972,50.11,77824.4,0.0,-0.98686,1e-05,1.78908]
[1777044360979,50.11,77821.08,0.0,-0.9869,1e-05,1.78403]
[1777044361986,50.11,77823.06,0.0,-0.98688,1e-05,1.78704]
[1777044362993,50.11,77829.97,0.0,-0.98679,1e-05,1.79757]
[1777044364049,50.11,77829.97,0.0,-0.98679,1e-05,1.79757]
[1777044364075,50.11,77833.33,0.0,-0.98675,1e-05,1.8027]
[1777044365007,50.11,77841.81,0.0,-0.98664,1e-05,1.81571]
[1777044366014,50.11,77842.55,0.0,-0.98663,1e-05,1.81685]
[1777044367021,50.11,77844.03,0.0,-0.98661,1e-05,1.81913]
[1777044368057,50.11,77844.03,0.0,-0.98661,1e-05,1.81913]
[1777044368075,50.11,77842.85,0.0,-0.98663,1e-05,1.81731]
[1777044370042,50.11,77839.48,0.0,-0.98667,1e-05,1.81213]
[1777044371048,50.11,77834.05,0.0,-0.98674,1e-05,1.8038]
[1777044372324,50.11,77834.05,0.0,-0.98674,1e-05,1.8038]
[1777044372412,50.11,77832.97,0.0,-0.98675,1e-05,1.80215]
[1777044373063,50.11,77830.93,0.0,-0.98678,1e-05,1.79903]
[1777044374771,50.11,77830.0,0.0,-0.98679,1e-05,1.79761]
[1777044374907,50.11,77830.0,0.0,-0.98679,1e-05,1.79761]
[1777044376342,50.11,77829.37,0.0,-0.9868,1e-05,1.79665]
[1777044376395,50.11,77831.1,0.0,-0.98678,1e-05,1.79929]
[1777044377091,50.11,77838.24,0.0,-0.98669,1e-05,1.81023]
[1777044378098,50.11,77840.39,0.0,-0.98666,1e-05,1.81353]
[1777044378768,50.11,77840.39,0.0,-0.98666,1e-05,1.81353]
[1777044379105,50.11,77839.24,0.0,-0.98667,1e-05,1.81176]
[1777044383133,50.11,77840.53,0.0,-0.98666,1e-05,1.81374]
[1777044383767,50.11,77840.53,0.0,-0.98666,1e-05,1.81374]
[1777044384141,50.11,77846.57,0.0,-0.98658,1e-05,1.82305]
[1777044385147,50.11,77855.06,0.0,-0.98647,1e-05,1.83619]
[1777044386153,50.11,77852.69,0.0,-0.9865,1e-05,1.83251]
[1777044387161,50.11,77854.15,0.0,-0.98648,1e-05,1.83478]
[1777044388167,50.11,77851.53,0.0,-0.98651,1e-05,1.83072]
[1777044389174,50.11,77848.43,0.0,-0.98655,1e-05,1.82592]
[1777044390182,50.11,77851.94,0.0,-0.98651,1e-05,1.83135]
[1777044391189,50.11,77857.95,0.0,-0.98645,1e-05,1.83843]
[1777044392195,50.11,77860.82,0.0,-0.98641,1e-05,1.84289]
[1777044395222,50.11,77859.66,0.0,-0.98642,1e-05,1.84109]
[1777044399245,50.11,77867.04,0.0,-0.98633,1e-05,1.8526]
[1777044400252,50.11,77868.33,0.0,-0.98631,1e-05,1.85462]
[1777044405287,50.11,77863.89,0.0,-0.98637,1e-05,1.84768]
[1777044406294,50.11,77862.73,0.0,-0.98638,1e-05,1.84587]
[1777044407300,50.11,77861.6,0.0,-0.9864,1e-05,1.84411]
[1777044408308,50.11,77858.77,0.0,-0.98643,1e-05,1.8397]
[1777044409315,50.11,77862.8,0.0,-0.98638,1e-05,1.84598]
[1777044411332,50.11,77861.56,0.0,-0.9864,1e-05,1.84405]
[1777044412336,50.11,77862.66,0.0,-0.98638,1e-05,1.84576]
[1777044413343,50.11,77867.45,0.0,-0.98632,1e-05,1.85324]
[1777044414349,50.11,77870.19,0.0,-0.98628,1e-05,1.85753]
[1777044415356,50.11,77866.42,0.0,-0.98633,1e-05,1.85163]
[1777044416364,50.11,77864.3,0.0,-0.98636,1e-05,1.84832]
[1777044418378,50.11,77861.34,0.0,-0.9864,1e-05,1.8437]
[1777044419385,50.11,77859.82,0.0,-0.98642,1e-05,1.84134]
[1777044421399,50.11,77857.42,0.0,-0.98645,1e-05,1.83761]
[1777044425427,50.11,77861.72,0.0,-0.9864,1e-05,1.8443]
[1777044427442,50.11,77864.01,0.0,-0.98637,1e-05,1.84787]
[1777044427802,50.11,77864.01,0.0,-0.98637,1e-05,1.84787]
[1777044428449,50.11,77872.45,0.0,-0.98625,1e-05,1.86107]
[1777044430463,50.11,77870.78,0.0,-0.98628,1e-05,1.85845]
[1777044433484,50.11,77872.29,0.0,-0.98626,1e-05,1.86082]
[1777044434491,50.11,77870.0,0.0,-0.98629,1e-05,1.85723]
[1777044438519,50.11,77871.66,0.0,-0.98627,1e-05,1.85983]
[1777044441543,50.11,77873.24,0.0,-0.98624,1e-05,1.86231]
[1777044442548,50.11,77873.24,0.0,-0.98624,1e-05,1.86231]
[1777044442696,50.11,77873.24,0.0,-0.98624,1e-05,1.86231]
[1777044442769,50.11,77873.24,0.0,-0.98624,1e-05,1.86231]
[1777044443024,50.11,77873.24,0.0,-0.98624,1e-05,1.86231]
[1777044443034,50.11,77875.17,0.0,-0.98622,1e-05,1.86534]
[1777044443557,50.11,77876.53,0.0,-0.9862,1e-05,1.86748]
[1777044445299,50.11,77876.53,0.0,-0.9862,1e-05,1.86748]
[1777044449600,50.11,77874.11,0.0,-0.98623,1e-05,1.86368]
[1777044451614,50.11,77875.12,0.0,-0.98624,1e-05,1.86299]
[1777044452957,50.11,77875.12,0.0,-0.98624,1e-05,1.86299]
[1777044453283,50.11,77875.12,0.0,-0.98624,1e-05,1.86299]
[1777044453365,50.11,77868.14,0.0,-0.98633,1e-05,1.85206]
[1777044453651,50.11,77845.15,0.0,-0.98663,1e-05,1.81639]
[1777044454637,50.11,77841.65,0.0,-0.98667,1e-05,1.811]
[1777044455645,50.11,77841.85,0.0,-0.98667,1e-05,1.81131]
[1777044456588,50.11,77841.85,0.0,-0.98667,1e-05,1.81131]
[1777044456688,50.11,77841.85,0.0,-0.98667,1e-05,1.81131]
[1777044456902,50.11,77841.85,0.0,-0.98667,1e-05,1.81131]
[1777044456988,50.11,77836.37,0.0,-0.98674,1e-05,1.80291]
[1777044458780,50.11,77835.55,0.0,-0.98675,1e-05,1.80165]
[1777044459300,50.11,77835.55,0.0,-0.98675,1e-05,1.80165]
[1777044459382,50.11,77838.65,0.0,-0.98671,1e-05,1.8064]
[1777044460220,50.11,77838.65,0.0,-0.98671,1e-05,1.8064]
[1777044460262,50.11,77844.39,0.0,-0.98664,1e-05,1.81522]
[1777044460681,50.11,77848.58,0.0,-0.98658,1e-05,1.82167]
[1777044461688,50.11,77850.71,0.0,-0.98656,1e-05,1.82496]
[1777044462777,50.11,77850.71,0.0,-0.98656,1e-05,1.82496]
[1777044463109,50.11,77851.52,0.0,-0.98655,1e-05,1.82622]
[1777044465716,50.11,77852.86,0.0,-0.98653,1e-05,1.82829]
[1777044466772,50.11,77852.86,0.0,-0.98653,1e-05,1.82829]
[1777044467206,50.11,77852.86,0.0,-0.98653,1e-05,1.82829]
[1777044467270,50.11,77852.86,0.0,-0.98653,1e-05,1.82829]
[1777044467274,50.11,77852.9,0.0,-0.98653,1e-05,1.82835]
[1777044472765,50.11,77865.57,0.0,-0.98637,1e-05,1.84716]
[1777044473772,50.11,77866.84,0.0,-0.98635,1e-05,1.84894]
[1777044477800,50.1,77857.94,0.0,-0.98648,1e-05,1.83424]
[1777044478807,50.1,77858.4,0.0,-0.98647,1e-05,1.83477]
[1777044479730,50.1,77858.4,0.0,-0.98647,1e-05,1.83477]
[1777044479770,50.1,77858.4,0.0,-0.98647,1e-05,1.83477]
[1777044479785,50.1,77858.4,0.0,-0.98647,1e-05,1.83477]
[1777044479901,50.1,77858.4,0.0,-0.98647,1e-05,1.83477]
[1777044480024,50.1,77858.4,0.0,-0.98647,1e-05,1.83477]
[1777044480047,50.1,77858.4,0.0,-0.98647,1e-05,1.83477]
[1777044480212,50.1,77858.4,0.0,-0.98647,1e-05,1.83477]
[1777044480272,50.1,77858.4,0.0,-0.98647,1e-05,1.83477]
[1777044480321,50.1,77858.4,0.0,-0.98647,1e-05,1.83477]
[1777044480423,50.1,77858.4,0.0,-0.98647,1e-05,1.83477]
[1777044480519,50.1,77858.4,0.0,-0.98647,1e-05,1.83477]
[1777044480524,50.1,77858.44,0.0,-0.98647,1e-05,1.83464]
[1777044480545,50.1,77858.44,0.0,-0.98647,1e-05,1.83464]
[1777044480609,50.1,77858.44,0.0,-0.98647,1e-05,1.83464]
[1777044480770,50.1,77858.44,0.0,-0.98647,1e-05,1.83464]
[1777044480821,50.1,77857.68,0.0,-0.98649,1e-05,1.83327]
[1777044485856,50.1,77858.83,0.0,-0.98648,1e-05,1.83431]
[1777044487870,50.09,77862.88,0.0,-0.98643,1e-05,1.84021]
[1777044489748,50.09,77863.12,0.0,-0.98643,1e-05,1.84038]
[1777044489755,50.09,77863.12,0.0,-0.98643,1e-05,1.84038]
[1777044489769,50.09,77863.12,0.0,-0.98643,1e-05,1.84038]
[1777044489874,50.09,77863.12,0.0,-0.98643,1e-05,1.84038]
[1777044489998,50.09,77863.12,0.0,-0.98643,1e-05,1.84038]
[1777044490020,50.09,77863.12,0.0,-0.98643,1e-05,1.84038]
[1777044490099,50.09,77862.52,0.0,-0.98644,1e-05,1.83924]
[1777044490890,50.09,77859.56,0.0,-0.98648,1e-05,1.83444]
[1777044492904,50.09,77856.91,0.0,-0.98651,1e-05,1.82994]
[1777044494200,50.09,77856.91,0.0,-0.98651,1e-05,1.82994]
[1777044494271,50.09,77856.91,0.0,-0.98651,1e-05,1.82994]
[1777044494377,50.09,77856.91,0.0,-0.98651,1e-05,1.82994]
[1777044494521,50.09,77856.91,0.0,-0.98651,1e-05,1.82994]
[1777044494473,50.09,77858.21,0.0,-0.9865,1e-05,1.83177]
[1777044499958,50.08,77859.09,0.0,-0.9865,1e-05,1.83197]
[1777044501977,50.08,77865.06,0.0,-0.98642,1e-05,1.84085]
[1777044502644,50.08,77865.06,0.0,-0.98642,1e-05,1.84085]
[1777044502770,50.08,77865.06,0.0,-0.98642,1e-05,1.84085]
[1777044502779,50.08,77865.06,0.0,-0.98642,1e-05,1.84085]
[1777044502889,50.08,77865.06,0.0,-0.98642,1e-05,1.84085]
[1777044503008,50.08,77865.06,0.0,-0.98642,1e-05,1.84085]
[1777044503022,50.08,77865.06,0.0,-0.98642,1e-05,1.84085]
[1777044503132,50.08,77865.06,0.0,-0.98642,1e-05,1.84085]
[1777044503256,50.08,77865.06,0.0,-0.98642,1e-05,1.84085]
[1777044503270,50.08,77865.06,0.0,-0.98642,1e-05,1.84085]
[1777044503349,50.08,77864.63,0.0,-0.98643,1e-05,1.83997]
[1777044509029,50.07,77863.59,0.0,-0.98645,1e-05,1.83711]
[1777044512300,50.07,77863.27,0.0,-0.98648,1e-05,1.83395]
[1777044512306,50.07,77863.27,0.0,-0.98648,1e-05,1.83395]
[1777044512429,50.07,77863.27,0.0,-0.98648,1e-05,1.83395]
[1777044512521,50.07,77863.27,0.0,-0.98648,1e-05,1.83395]
[1777044512566,50.07,77863.27,0.0,-0.98648,1e-05,1.83395]
[1777044512521,50.07,77864.56,0.0,-0.98646,1e-05,1.83575]
[1777044512670,50.07,77864.56,0.0,-0.98646,1e-05,1.83575]
[1777044512707,50.07,77864.56,0.0,-0.98646,1e-05,1.83575]
[1777044512781,50.07,77864.56,0.0,-0.98646,1e-05,1.83575]
[1777044513058,50.07,77864.27,0.0,-0.98647,1e-05,1.8351]
[1777044514066,50.07,77861.43,0.0,-0.98651,1e-05,1.83049]
[1777044519101,50.06,77858.51,0.0,-0.98655,1e-05,1.82502]
[1777044522617,50.06,77858.91,0.0,-0.98655,1e-05,1.82508]
[1777044522671,50.06,77858.91,0.0,-0.98655,1e-05,1.82508]
[1777044522770,50.06,77858.91,0.0,-0.98655,1e-05,1.82508]
[1777044522778,50.06,77858.91,0.0,-0.98655,1e-05,1.82508]
[1777044523020,50.06,77858.91,0.0,-0.98655,1e-05,1.82508]
[1777044523128,50.06,77858.76,0.0,-0.98656,1e-05,1.82467]
[1777044525142,50.05,77861.69,0.0,-0.98652,1e-05,1.82883]
[1777044530178,50.05,77860.87,0.0,-0.98654,1e-05,1.82661]
[1777044530977,50.05,77860.87,0.0,-0.98654,1e-05,1.82661]
[1777044531020,50.05,77860.87,0.0,-0.98654,1e-05,1.82661]
[1777044531096,50.05,77860.87,0.0,-0.98654,1e-05,1.82661]
[1777044531203,50.05,77860.87,0.0,-0.98654,1e-05,1.82661]
[1777044531270,50.05,77860.87,0.0,-0.98654,1e-05,1.82661]
[1777044531342,50.05,77860.87,0.0,-0.98654,1e-05,1.82661]
[1777044531452,50.05,77860.87,0.0,-0.98654,1e-05,1.82661]
[1777044531520,50.05,77860.87,0.0,-0.98654,1e-05,1.82661]
[1777044531547,50.05,77861.16,0.0,-0.98654,1e-05,1.82688]
[1777044531889,50.05,77861.16,0.0,-0.98654,1e-05,1.82688]
[1777044532028,50.05,77861.16,0.0,-0.98654,1e-05,1.82688]
[1777044532191,50.05,77870.03,0.0,-0.98642,1e-05,1.84047]
[1777044533198,50.05,77876.15,0.0,-0.98635,1e-05,1.84981]
[1777044538138,50.04,77876.4,0.0,-0.98635,1e-05,1.8493]
[1777044538143,50.04,77876.4,0.0,-0.98635,1e-05,1.8493]
[1777044538271,50.04,77876.4,0.0,-0.98635,1e-05,1.8493]
[1777044538290,50.04,77876.4,0.0,-0.98635,1e-05,1.8493]
[1777044538441,50.04,77876.4,0.0,-0.98635,1e-05,1.8493]
[1777044538519,50.04,77876.4,0.0,-0.98635,1e-05,1.8493]
[1777044538536,50.04,77876.44,0.0,-0.98635,1e-05,1.84914]
[1777044540940,50.04,77875.78,0.0,-0.98636,1e-05,1.84766]
[1777044541255,50.04,77870.85,0.0,-0.98643,1e-05,1.83975]
[1777044544774,50.03,77872.11,0.0,-0.98642,1e-05,1.8411]
[1777044544872,50.03,77872.11,0.0,-0.98642,1e-05,1.8411]
[1777044544907,50.03,77872.11,0.0,-0.98642,1e-05,1.8411]
[1777044545019,50.03,77872.11,0.0,-0.98642,1e-05,1.8411]
[1777044545027,50.03,77872.11,0.0,-0.98642,1e-05,1.8411]
[1777044545132,50.03,77872.11,0.0,-0.98642,1e-05,1.8411]
[1777044545268,50.03,77872.11,0.0,-0.98642,1e-05,1.8411]
[1777044545519,50.03,77872.11,0.0,-0.98642,1e-05,1.8411]
[1777044545282,50.03,77872.56,0.0,-0.98641,1e-05,1.84159]
[1777044546775,50.03,77870.74,0.0,-0.98644,1e-05,1.83855]
[1777044550767,50.03,77867.18,0.0,-0.98649,1e-05,1.83243]
[1777044552332,50.02,77864.62,0.0,-0.98653,1e-05,1.82788]
[1777044554147,50.02,77862.71,0.0,-0.98656,1e-05,1.82474]
[1777044554153,50.02,77862.71,0.0,-0.98656,1e-05,1.82474]
[1777044554269,50.02,77862.71,0.0,-0.98656,1e-05,1.82474]
[1777044554345,50.02,77861.33,0.0,-0.98658,1e-05,1.82243]
[1777044558901,50.02,77861.78,0.0,-0.98657,1e-05,1.82278]
[1777044559025,50.02,77861.78,0.0,-0.98657,1e-05,1.82278]
[1777044559180,50.02,77861.78,0.0,-0.98657,1e-05,1.82278]
[1777044559277,50.02,77861.78,0.0,-0.98657,1e-05,1.82278]
[1777044559381,50.02,77861.54,0.0,-0.98658,1e-05,1.82241]
[1777044564416,50.02,77860.67,0.0,-0.98659,1e-05,1.82107]
[1777044565923,50.02,77859.7,0.0,-0.9866,1e-05,1.81957]
[1777044565963,50.02,77859.7,0.0,-0.9866,1e-05,1.81957]
[1777044566020,50.02,77859.7,0.0,-0.9866,1e-05,1.81957]
[1777044566430,50.02,77860.3,0.0,-0.98659,1e-05,1.82049]
[1777044569603,50.02,77858.81,0.0,-0.98661,1e-05,1.81819]
[1777044569615,50.02,77858.81,0.0,-0.98661,1e-05,1.81819]
[1777044569609,50.02,77857.01,0.0,-0.98664,1e-05,1.81542]
[1777044569774,50.02,77857.01,0.0,-0.98664,1e-05,1.81542]
[1777044570458,50.02,77855.85,0.0,-0.98665,1e-05,1.81363]
[1777044571465,50.02,77851.4,0.0,-0.98672,1e-05,1.80456]
[1777044574486,50.02,77849.13,0.0,-0.98675,1e-05,1.80107]
[1777044576225,50.02,77848.25,0.0,-0.98676,1e-05,1.79973]
[1777044576269,50.02,77848.25,0.0,-0.98676,1e-05,1.79973]
[1777044576281,50.02,77848.25,0.0,-0.98676,1e-05,1.79973]
[1777044576399,50.02,77848.25,0.0,-0.98676,1e-05,1.79973]
[1777044576524,50.02,77848.25,0.0,-0.98676,1e-05,1.79973]
[1777044576616,50.02,77847.45,0.0,-0.98677,1e-05,1.7985]
[1777044576737,50.02,77847.45,0.0,-0.98677,1e-05,1.7985]
[1777044576770,50.02,77847.45,0.0,-0.98677,1e-05,1.7985]
[1777044577507,50.02,77847.32,0.0,-0.98678,1e-05,1.7983]
[1777044582542,50.02,77846.72,0.0,-0.98678,1e-05,1.79738]
[1777044584152,50.02,77846.83,0.0,-0.98678,1e-05,1.79755]
[1777044584165,50.02,77846.83,0.0,-0.98678,1e-05,1.79755]
[1777044584219,50.02,77846.83,0.0,-0.98678,1e-05,1.79755]
[1777044584270,50.02,77846.83,0.0,-0.98678,1e-05,1.79755]
[1777044584556,50.02,77845.53,0.0,-0.9868,1e-05,1.79556]
[1777044586570,50.02,77853.65,0.0,-0.98669,1e-05,1.80801]
[1777044587609,50.02,77853.65,0.0,-0.98669,1e-05,1.80801]
[1777044587621,50.02,77855.96,0.0,-0.98666,1e-05,1.81157]
[1777044587769,50.02,77855.96,0.0,-0.98666,1e-05,1.81157]
[1777044587773,50.02,77855.96,0.0,-0.98666,1e-05,1.81157]
[1777044587881,50.02,77855.96,0.0,-0.98666,1e-05,1.81157]
[1777044588025,50.02,77855.96,0.0,-0.98666,1e-05,1.81157]
[1777044588583,50.02,77855.13,0.0,-0.98668,1e-05,1.81029]
[1777044589591,50.02,77853.14,0.0,-0.9867,1e-05,1.80723]
[1777044594627,50.02,77853.53,0.0,-0.9867,1e-05,1.80783]
[1777044596735,50.02,77852.82,0.0,-0.98671,1e-05,1.80674]
[1777044596768,50.02,77852.82,0.0,-0.98671,1e-05,1.80674]
[1777044596784,50.02,77852.82,0.0,-0.98671,1e-05,1.80674]
[1777044596950,50.02,77852.82,0.0,-0.98671,1e-05,1.80674]
[1777044597018,50.02,77852.82,0.0,-0.98671,1e-05,1.80674]
[1777044597648,50.02,77852.86,0.0,-0.9867,1e-05,1.8068]
[1777044602621,50.02,77853.99,0.0,-0.98669,1e-05,1.80853]
[1777044602628,50.02,77853.99,0.0,-0.98669,1e-05,1.80853]
[1777044602636,50.02,77854.02,0.0,-0.98669,1e-05,1.80858]
[1777044602768,50.02,77854.02,0.0,-0.98669,1e-05,1.80858]
[1777044602778,50.02,77854.02,0.0,-0.98669,1e-05,1.80858]
[1777044602903,50.02,77854.02,0.0,-0.98669,1e-05,1.80858]
[1777044603018,50.02,77854.02,0.0,-0.98669,1e-05,1.80858]
[1777044603024,50.02,77854.02,0.0,-0.98669,1e-05,1.80858]
[1777044603269,50.02,77854.02,0.0,-0.98669,1e-05,1.80858]
[1777044603523,50.02,77854.02,0.0,-0.98669,1e-05,1.80858]
[1777044603547,50.02,77854.02,0.0,-0.98669,1e-05,1.80858]
[1777044603606,50.02,77851.6,0.0,-0.98672,1e-05,1.80486]
[1777044603669,50.02,77851.6,0.0,-0.98672,1e-05,1.80486]
[1777044603770,50.02,77851.6,0.0,-0.98672,1e-05,1.80486]
[1777044603776,50.02,77851.6,0.0,-0.98672,1e-05,1.80486]
[1777044603904,50.02,77851.6,0.0,-0.98672,1e-05,1.80486]
[1777044604017,50.02,77851.6,0.0,-0.98672,1e-05,1.80486]
[1777044604026,50.02,77851.6,0.0,-0.98672,1e-05,1.80486]
[1777044604411,50.02,77851.6,0.0,-0.98672,1e-05,1.80486]
[1777044604574,50.02,77851.6,0.0,-0.98672,1e-05,1.80486]
[1777044604598,50.02,77853.02,0.0,-0.9867,1e-05,1.80704]
[1777044604697,50.02,77860.63,0.0,-0.9866,1e-05,1.81877]
[1777044605704,50.02,77864.3,0.0,-0.98656,1e-05,1.82444]
[1777044606768,50.02,77864.3,0.0,-0.98656,1e-05,1.82444]
[1777044606774,50.02,77864.3,0.0,-0.98656,1e-05,1.82444]
[1777044606932,50.02,77864.3,0.0,-0.98656,1e-05,1.82444]
[1777044607020,50.02,77864.3,0.0,-0.98656,1e-05,1.82444]
[1777044607077,50.02,77864.3,0.0,-0.98656,1e-05,1.82444]
[1777044607167,50.02,77864.3,0.0,-0.98656,1e-05,1.82444]
[1777044607276,50.02,77864.3,0.0,-0.98656,1e-05,1.82444]
[1777044607312,50.02,77864.3,0.0,-0.98656,1e-05,1.82444]
[1777044607449,50.02,77864.3,0.0,-0.98656,1e-05,1.82444]
[1777044607519,50.02,77864.3,0.0,-0.98656,1e-05,1.82444]
[1777044607549,50.02,77864.83,0.0,-0.98655,1e-05,1.82526]
[1777044607687,50.02,77864.83,0.0,-0.98655,1e-05,1.82526]
[1777044607768,50.02,77864.83,0.0,-0.98655,1e-05,1.82526]
[1777044607849,50.02,77864.83,0.0,-0.98655,1e-05,1.82526]
[1777044607850,50.02,77864.83,0.0,-0.98655,1e-05,1.82526]
[1777044608018,50.02,77864.83,0.0,-0.98655,1e-05,1.82526]
[1777044608274,50.02,77864.83,0.0,-0.98655,1e-05,1.82526]
[1777044608611,50.02,77869.16,0.0,-0.98649,1e-05,1.83198]
[1777044608725,50.02,77872.85,0.0,-0.98644,1e-05,1.83772]
[1777044610281,50.02,77872.85,0.0,-0.98644,1e-05,1.83772]
[1777044610477,50.02,77872.85,0.0,-0.98644,1e-05,1.83772]
[1777044610520,50.02,77872.85,0.0,-0.98644,1e-05,1.83772]
[1777044610579,50.02,77877.07,0.0,-0.98639,1e-05,1.8443]
[1777044615773,50.02,77877.9,0.0,-0.98638,1e-05,1.84559]
[1777044619802,50.02,77882.53,0.0,-0.98632,1e-05,1.85284]
[1777044623007,50.02,77877.14,0.0,-0.98639,1e-05,1.8444]
[1777044623829,50.02,77881.41,0.0,-0.98633,1e-05,1.85108]
[1777044624756,50.02,77881.41,0.0,-0.98633,1e-05,1.85108]
[1777044624843,50.02,77881.41,0.0,-0.98633,1e-05,1.85108]
[1777044624930,50.02,77846.53,0.0,-0.98679,1e-05,1.79709]
[1777044626851,50.02,77846.26,0.0,-0.98679,1e-05,1.79668]
[1777044628050,50.02,77846.26,0.0,-0.98679,1e-05,1.79668]
[1777044628177,50.02,77846.26,0.0,-0.98679,1e-05,1.79668]
[1777044628433,50.02,77846.26,0.0,-0.98679,1e-05,1.79668]
[1777044630273,50.02,77845.7,0.0,-0.9868,1e-05,1.79582]
[1777044631887,50.02,77849.56,0.0,-0.98676,1e-05,1.79951]
[1777044632893,50.02,77856.99,0.0,-0.98667,1e-05,1.81092]
[1777044633900,50.02,77854.24,0.0,-0.9867,1e-05,1.80669]
[1777044634907,50.02,77849.35,0.0,-0.98677,1e-05,1.79919]
[1777044636281,50.02,77849.35,0.0,-0.98677,1e-05,1.79919]
[1777044636462,50.02,77849.35,0.0,-0.98677,1e-05,1.79919]
[1777044636523,50.02,77849.35,0.0,-0.98677,1e-05,1.79919]
[1777044636536,50.02,77848.75,0.0,-0.98677,1e-05,1.79827]
[1777044636770,50.02,77848.75,0.0,-0.98677,1e-05,1.79827]
[1777044636920,50.02,77848.23,0.0,-0.98678,1e-05,1.79747]
[1777044641956,50.02,77848.43,0.0,-0.98678,1e-05,1.79778]
[1777044646991,50.02,77847.66,0.0,-0.98679,1e-05,1.7966]
[1777044652026,50.02,77848.16,0.0,-0.98678,1e-05,1.79737]
[1777044656054,50.02,77847.05,0.0,-0.98679,1e-05,1.79567]
[1777044658068,50.02,77845.05,0.0,-0.98682,1e-05,1.79261]
[1777044659075,50.02,77842.49,0.0,-0.98685,1e-05,1.78871]
[1777044661203,50.02,77841.88,0.0,-0.98686,1e-05,1.78778]
[1777044661528,50.02,77841.88,0.0,-0.98686,1e-05,1.78778]
[1777044661589,50.02,77837.24,0.0,-0.98692,1e-05,1.78072]
[1777044662532,50.02,77837.24,0.0,-0.98692,1e-05,1.78072]
[1777044662584,50.02,77831.42,0.0,-0.98699,1e-05,1.77189]
[1777044663103,50.02,77839.7,0.0,-0.98689,1e-05,1.78446]
[1777044664110,50.02,77842.76,0.0,-0.98685,1e-05,1.78912]
[1777044668141,50.02,77843.79,0.0,-0.98684,1e-05,1.79069]
[1777044668930,50.02,77843.79,0.0,-0.98684,1e-05,1.79069]
[1777044669151,50.02,77850.69,0.0,-0.98675,1e-05,1.80124]
[1777044670159,50.02,77855.52,0.0,-0.98669,1e-05,1.80866]
[1777044671166,50.02,77854.02,0.0,-0.98671,1e-05,1.80635]
[1777044672173,50.02,77856.61,0.0,-0.98667,1e-05,1.81033]
[1777044673179,50.02,77861.99,0.0,-0.9866,1e-05,1.81863]
[1777044674187,50.02,77865.4,0.0,-0.98656,1e-05,1.8239]
[1777044677197,50.02,77865.38,0.0,-0.98656,1e-05,1.82387]
[1777044677349,50.02,77865.38,0.0,-0.98656,1e-05,1.82387]
[1777044677362,50.02,77867.45,0.0,-0.98653,1e-05,1.82708]
[1777044678083,50.02,77867.45,0.0,-0.98653,1e-05,1.82708]
[1777044678277,50.02,77867.45,0.0,-0.98653,1e-05,1.82708]
[1777044678519,50.02,77867.45,0.0,-0.98653,1e-05,1.82708]
[1777044678595,50.02,77877.34,0.0,-0.9864,1e-05,1.84246]
[1777044679222,50.02,77888.97,0.0,-0.98625,1e-05,1.86068]
[1777044680231,50.02,77895.07,0.0,-0.98617,1e-05,1.87005]
[1777044680956,50.02,77895.07,0.0,-0.98617,1e-05,1.87005]
[1777044681043,50.02,77895.07,0.0,-0.98617,1e-05,1.87005]
[1777044681281,50.02,77895.07,0.0,-0.98617,1e-05,1.87005]
[1777044681349,50.02,77904.53,0.0,-0.98604,1e-05,1.88477]
[1777044682373,50.02,77904.53,0.0,-0.98604,1e-05,1.88477]
[1777044682437,50.02,77904.71,0.0,-0.98604,1e-05,1.88505]
[1777044682747,50.02,77904.71,0.0,-0.98604,1e-05,1.88505]
[1777044682774,50.02,77904.71,0.0,-0.98604,1e-05,1.88505]
[1777044683516,50.02,77904.71,0.0,-0.98604,1e-05,1.88505]
[1777044683532,50.02,77904.71,0.0,-0.98604,1e-05,1.88505]
[1777044683616,50.02,77899.45,0.0,-0.98611,1e-05,1.87671]
[1777044684257,50.02,77895.63,0.0,-0.98616,1e-05,1.87067]
[1777044686270,50.02,77895.52,0.0,-0.98617,1e-05,1.8705]
[1777044688269,50.02,77894.38,0.0,-0.98618,1e-05,1.8687]
[1777044688285,50.02,77889.64,0.0,-0.98624,1e-05,1.86123]
[1777044689292,50.02,77878.77,0.0,-0.98639,1e-05,1.84419]
[1777044690299,50.02,77875.81,0.0,-0.98643,1e-05,1.83958]
[1777044691306,50.02,77876.85,0.0,-0.98643,1e-05,1.83894]
[1777044692312,50.02,77880.86,0.0,-0.98638,1e-05,1.8452]
[1777044693320,50.02,77879.03,0.0,-0.9864,1e-05,1.84234]
[1777044697348,50.02,77885.68,0.0,-0.98631,1e-05,1.85274]
[1777044698279,50.02,77885.68,0.0,-0.98631,1e-05,1.85274]
[1777044698355,50.02,77880.91,0.0,-0.98638,1e-05,1.84528]
[1777044699497,50.02,77880.91,0.0,-0.98638,1e-05,1.84528]
[1777044699537,50.02,77877.76,0.0,-0.98642,1e-05,1.84036]
[1777044701377,50.02,77880.28,0.0,-0.98638,1e-05,1.84429]
[1777044702383,50.02,77885.64,0.0,-0.98631,1e-05,1.85268]
[1777044703391,50.02,77886.98,0.0,-0.9863,1e-05,1.85478]
[1777044704398,50.02,77879.66,0.0,-0.98639,1e-05,1.84333]
[1777044705405,50.02,77878.52,0.0,-0.98641,1e-05,1.84155]
[1777044706413,50.02,77876.87,0.0,-0.98643,1e-05,1.83897]
[1777044708038,50.02,77876.57,0.0,-0.98643,1e-05,1.83851]
[1777044708272,50.02,77876.57,0.0,-0.98643,1e-05,1.83851]
[1777044709433,50.02,77873.19,0.0,-0.98648,1e-05,1.83325]
[1777044710441,50.02,77871.66,0.0,-0.9865,1e-05,1.83087]
[1777044712267,50.02,77870.78,0.0,-0.98651,1e-05,1.8295]
[1777044714857,50.02,77871.18,0.0,-0.9865,1e-05,1.83012]
[1777044715475,50.02,77879.49,0.0,-0.98639,1e-05,1.84306]
[1777044716483,50.02,77878.86,0.0,-0.9864,1e-05,1.84208]
[1777044718497,50.02,77875.7,0.0,-0.98644,1e-05,1.83715]
[1777044719694,50.02,77875.7,0.0,-0.98644,1e-05,1.83715]
[1777044724540,50.02,77879.41,0.0,-0.98639,1e-05,1.84293]
[1777044724988,50.02,77879.41,0.0,-0.98639,1e-05,1.84293]
[1777044725547,50.02,77877.1,0.0,-0.98643,1e-05,1.83933]
[1777044727561,50.02,77871.52,0.0,-0.9865,1e-05,1.83065]
[1777044728568,50.02,77861.16,0.0,-0.98663,1e-05,1.81462]
[1777044729575,50.02,77857.57,0.0,-0.98668,1e-05,1.80909]
[1777044730209,50.02,77857.57,0.0,-0.98668,1e-05,1.80909]
[1777044730273,50.02,77857.57,0.0,-0.98668,1e-05,1.80909]
[1777044732596,50.02,77855.26,0.0,-0.98671,1e-05,1.80554]
[1777044733603,50.02,77850.72,0.0,-0.98677,1e-05,1.79858]
[1777044734610,50.02,77849.65,0.0,-0.98678,1e-05,1.79694]
[1777044735616,50.02,77847.14,0.0,-0.98681,1e-05,1.7931]
[1777044737631,50.02,77844.31,0.0,-0.98685,1e-05,1.78878]
[1777044738638,50.02,77843.19,0.0,-0.98686,1e-05,1.78707]
[1777044742666,50.02,77842.12,0.0,-0.98688,1e-05,1.78544]
[1777044743785,50.02,77842.12,0.0,-0.98688,1e-05,1.78544]
[1777044744029,50.02,77842.09,0.0,-0.98688,1e-05,1.7854]
[1777044744679,50.02,77836.22,0.0,-0.98695,1e-05,1.77648]
[1777044745687,50.02,77840.31,0.0,-0.9869,1e-05,1.78269]
[1777044746273,50.02,77840.31,0.0,-0.9869,1e-05,1.78269]
[1777044747700,50.02,77842.44,0.0,-0.98687,1e-05,1.78593]
[1777044749715,50.02,77840.93,0.0,-0.98689,1e-05,1.78363]
[1777044754749,50.02,77840.41,0.0,-0.98692,1e-05,1.78063]
[1777044756764,50.02,77834.69,0.0,-0.98699,1e-05,1.77196]
[1777044759785,50.02,77837.13,0.0,-0.98696,1e-05,1.77565]
[1777044760793,50.02,77839.16,0.0,-0.98693,1e-05,1.77873]
[1777044761800,50.02,77841.74,0.0,-0.9869,1e-05,1.78266]
[1777044763814,50.02,77842.76,0.0,-0.98689,1e-05,1.78421]
[1777044764821,50.02,77838.19,0.0,-0.98694,1e-05,1.77726]
[1777044765828,50.02,77836.92,0.0,-0.98696,1e-05,1.77534]
[1777044766835,50.02,77830.87,0.0,-0.98704,1e-05,1.76618]
[1777044768848,50.02,77831.29,0.0,-0.98703,1e-05,1.76682]
[1777044771642,50.02,77831.89,0.0,-0.98702,1e-05,1.76772]
[1777044771663,50.02,77832.8,0.0,-0.98701,1e-05,1.7691]
[1777044771870,50.02,77838.98,0.0,-0.98693,1e-05,1.77846]
[1777044772877,50.02,77844.8,0.0,-0.98686,1e-05,1.78731]
[1777044774891,50.02,77840.24,0.0,-0.98692,1e-05,1.78037]
[1777044777911,50.02,77841.7,0.0,-0.9869,1e-05,1.78259]
[1777044782947,50.02,77840.6,0.0,-0.98691,1e-05,1.78092]
[1777044785967,50.02,77843.07,0.0,-0.98688,1e-05,1.78468]
[1777044791002,50.02,77847.75,0.0,-0.98682,1e-05,1.79181]
[1777044792011,50.02,77852.88,0.0,-0.98676,1e-05,1.79966]
[1777044793018,50.02,77857.6,0.0,-0.9867,1e-05,1.80691]
[1777044794025,50.02,77858.93,0.0,-0.98668,1e-05,1.80895]
[1777044796039,50.02,77857.71,0.0,-0.98669,1e-05,1.80707]
[1777044800067,50.02,77859.04,0.0,-0.98668,1e-05,1.80912]
[1777044805102,50.02,77858.76,0.0,-0.98668,1e-05,1.80869]
[1777044808122,50.02,77856.09,0.0,-0.98671,1e-05,1.80459]
[1777044809129,50.02,77858.44,0.0,-0.98668,1e-05,1.8082]
[1777044813157,50.02,77859.52,0.0,-0.98669,1e-05,1.80763]
[1777044816179,50.02,77861.87,0.0,-0.98666,1e-05,1.81124]
[1777044817506,50.02,77861.87,0.0,-0.98666,1e-05,1.81124]
[1777044818193,50.02,77866.05,0.0,-0.9866,1e-05,1.81769]
[1777044818921,50.02,77866.05,0.0,-0.9866,1e-05,1.81769]
[1777044819199,50.02,77868.03,0.0,-0.98658,1e-05,1.82075]
[1777044821213,50.02,77870.95,0.0,-0.98654,1e-05,1.82527]
[1777044822221,50.02,77873.62,0.0,-0.9865,1e-05,1.82941]
[1777044824235,50.02,77872.3,0.0,-0.98652,1e-05,1.82736]
[1777044827263,50.02,77875.22,0.0,-0.98648,1e-05,1.8319]
[1777044828273,50.02,77879.25,0.0,-0.98643,1e-05,1.83817]
[1777044830286,50.02,77881.12,0.0,-0.9864,1e-05,1.84109]
[1777044832300,50.02,77882.98,0.0,-0.98638,1e-05,1.84399]
[1777044837336,50.02,77883.47,0.0,-0.98637,1e-05,1.84475]
[1777044842371,50.02,77882.38,0.0,-0.98639,1e-05,1.84305]
[1777044843378,50.02,77886.1,0.0,-0.98634,1e-05,1.84887]
[1777044844385,50.02,77876.88,0.0,-0.98646,1e-05,1.83448]
[1777044845002,50.02,77876.88,0.0,-0.98646,1e-05,1.83448]
[1777044845392,50.02,77869.29,0.0,-0.98656,1e-05,1.8227]
[1777044846398,50.02,77868.92,0.0,-0.98656,1e-05,1.82213]
[1777044850427,50.02,77866.74,0.0,-0.98659,1e-05,1.81876]
[1777044852441,50.02,77863.66,0.0,-0.98663,1e-05,1.814]
[1777044856887,50.02,77863.93,0.0,-0.98663,1e-05,1.81442]
[1777044857475,50.02,77861.74,0.0,-0.98666,1e-05,1.81104]
[1777044858482,50.02,77858.95,0.0,-0.98669,1e-05,1.80675]
[1777044861504,50.02,77863.68,0.0,-0.98663,1e-05,1.81403]
[1777044866539,50.02,77860.86,0.0,-0.98667,1e-05,1.80969]
[1777044867546,50.02,77858.34,0.0,-0.9867,1e-05,1.80581]
[1777044871574,50.02,77854.07,0.0,-0.98677,1e-05,1.79704]
[1777044876609,50.02,77859.82,0.0,-0.9867,1e-05,1.80586]
[1777044878623,50.02,77858.34,0.0,-0.98672,1e-05,1.80358]
[1777044879630,50.02,77856.67,0.0,-0.98674,1e-05,1.80102]
[1777044881645,50.02,77858.33,0.0,-0.98672,1e-05,1.80357]
[1777044882652,50.02,77859.88,0.0,-0.9867,1e-05,1.80595]
[1777044883659,50.02,77863.84,0.0,-0.98665,1e-05,1.81204]
[1777044888694,50.02,77863.95,0.0,-0.98664,1e-05,1.81221]
[1777044891715,50.02,77862.36,0.0,-0.98667,1e-05,1.80976]
[1777044895743,50.02,77860.82,0.0,-0.98669,1e-05,1.80739]
[1777044896750,50.02,77858.82,0.0,-0.98671,1e-05,1.80432]
[1777044899771,50.02,77857.79,0.0,-0.98672,1e-05,1.80274]
[1777044901785,50.02,77852.69,0.0,-0.98679,1e-05,1.79492]
[1777044902792,50.02,77845.9,0.0,-0.98688,1e-05,1.78456]
[1777044904806,50.02,77845.84,0.0,-0.98688,1e-05,1.78447]
[1777044905813,50.02,77849.07,0.0,-0.98684,1e-05,1.78939]
[1777044907828,50.02,77847.01,0.0,-0.98686,1e-05,1.78625]
[1777044909572,50.02,77846.51,0.0,-0.98687,1e-05,1.78549]
[1777044909593,50.02,77846.51,0.0,-0.98687,1e-05,1.78549]
[1777044909841,50.02,77839.88,0.0,-0.98695,1e-05,1.77541]
[1777044910848,50.02,77837.36,0.0,-0.98699,1e-05,1.7716]
[1777044912381,50.02,77837.8,0.0,-0.98698,1e-05,1.77226]
[1777044912518,50.02,77837.8,0.0,-0.98698,1e-05,1.77226]
[1777044914876,50.02,77839.22,0.0,-0.98696,1e-05,1.77441]
[1777044915883,50.02,77837.89,0.0,-0.98698,1e-05,1.7724]
[1777044916274,50.02,77837.89,0.0,-0.98698,1e-05,1.7724]
[1777044917897,50.02,77838.96,0.0,-0.98697,1e-05,1.77402]
[1777044918904,50.02,77837.26,0.0,-0.98699,1e-05,1.77144]
[1777044919911,50.02,77839.22,0.0,-0.98696,1e-05,1.77441]
[1777044921925,50.02,77843.07,0.0,-0.98691,1e-05,1.78026]
[1777044922931,50.02,77846.12,0.0,-0.98687,1e-05,1.7849]
[1777044924086,50.02,77846.03,0.0,-0.98688,1e-05,1.78476]
[1777044924980,50.02,77846.03,0.0,-0.98688,1e-05,1.78476]
[1777044924945,50.02,77848.11,0.0,-0.98685,1e-05,1.78793]
[1777044925953,50.02,77850.58,0.0,-0.98682,1e-05,1.7917]
[1777044926270,50.02,77850.58,0.0,-0.98682,1e-05,1.7917]
[1777044926960,50.02,77850.35,0.0,-0.98682,1e-05,1.79135]
[1777044928973,50.02,77852.08,0.0,-0.9868,1e-05,1.79399]
[1777044930988,50.02,77850.67,0.0,-0.98682,1e-05,1.79184]
[1777044931995,50.02,77851.51,0.0,-0.98682,1e-05,1.7909]
[1777044933002,50.02,77853.32,0.0,-0.9868,1e-05,1.79367]
[1777044935016,50.02,77854.78,0.0,-0.98678,1e-05,1.7959]
[1777044940051,50.02,77854.49,0.0,-0.98678,1e-05,1.79546]
[1777044945085,50.02,77854.11,0.0,-0.98679,1e-05,1.79487]
[1777044946093,50.02,77852.68,0.0,-0.98681,1e-05,1.79269]
[1777044948107,50.02,77854.21,0.0,-0.98679,1e-05,1.79503]
[1777044952134,50.02,77844.52,0.0,-0.98691,1e-05,1.78025]
[1777044953761,50.02,77844.52,0.0,-0.98691,1e-05,1.78025]
[1777044953790,50.02,77838.06,0.0,-0.98699,1e-05,1.77045]
[1777044959189,50.02,77837.86,0.0,-0.98699,1e-05,1.77015]
[1777044961203,50.02,77836.37,0.0,-0.98701,1e-05,1.7679]
[1777044962489,50.02,77836.37,0.0,-0.98701,1e-05,1.7679]
[1777044962588,50.02,77832.6,0.0,-0.98706,1e-05,1.76221]
[1777044963216,50.02,77824.05,0.0,-0.98717,1e-05,1.74935]
[1777044964224,50.02,77816.26,0.0,-0.98727,1e-05,1.7377]
[1777044965231,50.02,77814.92,0.0,-0.98728,1e-05,1.73571]
[1777044966237,50.02,77810.34,0.0,-0.98734,1e-05,1.72889]
[1777044967245,50.02,77808.6,0.0,-0.98736,1e-05,1.72631]
[1777044968197,50.02,77808.6,0.0,-0.98736,1e-05,1.72631]
[1777044968490,50.02,77808.6,0.0,-0.98736,1e-05,1.72631]
[1777044968784,50.02,77808.6,0.0,-0.98736,1e-05,1.72631]
[1777044969019,50.02,77808.6,0.0,-0.98736,1e-05,1.72631]
[1777044968799,50.02,77802.27,0.0,-0.98744,1e-05,1.71694]
[1777044969259,50.02,77793.45,0.0,-0.98755,1e-05,1.70395]
[1777044970266,50.02,77782.96,0.0,-0.98767,1e-05,1.68861]
[1777044971522,50.02,77782.96,0.0,-0.98767,1e-05,1.68861]
[1777044971590,50.02,77780.44,0.0,-0.9877,1e-05,1.68494]
[1777044974296,50.02,77781.74,0.0,-0.98769,1e-05,1.68683]
[1777044975303,50.02,77786.89,0.0,-0.98763,1e-05,1.69434]
[1777044977333,50.02,77790.75,0.0,-0.98758,1e-05,1.69999]
[1777044978335,50.02,77798.33,0.0,-0.98749,1e-05,1.71113]
[1777044979779,50.02,77798.33,0.0,-0.98749,1e-05,1.71113]
[1777044980018,50.02,77798.33,0.0,-0.98749,1e-05,1.71113]
[1777044979825,50.02,77799.35,0.0,-0.98747,1e-05,1.71263]
[1777044980349,50.02,77798.2,0.0,-0.98749,1e-05,1.71094]
[1777044985384,50.02,77796.67,0.0,-0.98751,1e-05,1.70869]
[1777044986391,50.02,77794.01,0.0,-0.98754,1e-05,1.70478]
[1777044988405,50.02,77792.98,0.0,-0.98755,1e-05,1.70326]
[1777044989698,50.02,77794.63,0.0,-0.98753,1e-05,1.70569]
[1777044990499,50.02,77794.63,0.0,-0.98753,1e-05,1.70569]
[1777044990602,50.02,77794.63,0.0,-0.98753,1e-05,1.70569]
[1777044990662,50.02,77797.12,0.0,-0.9875,1e-05,1.70935]
[1777044991426,50.02,77803.52,0.0,-0.98744,1e-05,1.71663]
[1777044994271,50.02,77803.33,0.0,-0.98744,1e-05,1.71635]
[1777044994527,50.02,77803.33,0.0,-0.98744,1e-05,1.71635]
[1777044994768,50.02,77803.33,0.0,-0.98744,1e-05,1.71635]
[1777044995018,50.02,77803.33,0.0,-0.98744,1e-05,1.71635]
[1777044994869,50.02,77803.38,0.0,-0.98744,1e-05,1.71642]
[1777044995453,50.02,77803.07,0.0,-0.98744,1e-05,1.71597]
[1777045000489,50.02,77802.59,0.0,-0.98745,1e-05,1.71526]
[1777045001496,50.02,77801.51,0.0,-0.98746,1e-05,1.71366]
[1777045002503,50.02,77797.64,0.0,-0.98751,1e-05,1.70796]
[1777045003136,50.02,77797.64,0.0,-0.98751,1e-05,1.70796]
[1777045003510,50.02,77796.53,0.0,-0.98752,1e-05,1.70633]
[1777045004517,50.02,77792.85,0.0,-0.98757,1e-05,1.70093]
[1777045005524,50.02,77789.12,0.0,-0.98761,1e-05,1.69546]
[1777045006268,50.02,77789.12,0.0,-0.98761,1e-05,1.69546]
[1777045006364,50.02,77789.12,0.0,-0.98761,1e-05,1.69546]
[1777045006531,50.02,77786.85,0.0,-0.98764,1e-05,1.69215]
[1777045007274,50.02,77786.85,0.0,-0.98764,1e-05,1.69215]
[1777045007537,50.02,77789.95,0.0,-0.9876,1e-05,1.69668]
[1777045008687,50.02,77793.8,0.0,-0.98756,1e-05,1.70232]
[1777045010269,50.02,77793.06,0.0,-0.98757,1e-05,1.70124]
[1777045012573,50.02,77790.91,0.0,-0.98759,1e-05,1.69808]
[1777045013885,50.02,77789.11,0.0,-0.98761,1e-05,1.69545]
[1777045015614,50.02,77796.18,0.0,-0.98753,1e-05,1.70582]
[1777045016621,50.02,77797.54,0.0,-0.98751,1e-05,1.70782]
[1777045018635,50.02,77798.5,0.0,-0.9875,1e-05,1.70923]
[1777045020032,50.02,77798.5,0.0,-0.9875,1e-05,1.70923]
[1777045020648,50.02,77801.17,0.0,-0.98747,1e-05,1.71316]
[1777045022972,50.02,77800.88,0.0,-0.98747,1e-05,1.71273]
[1777045023670,50.02,77798.35,0.0,-0.9875,1e-05,1.70901]
[1777045028145,50.02,77798.66,0.0,-0.9875,1e-05,1.70946]
[1777045030623,50.02,77798.03,0.0,-0.98751,1e-05,1.70854]
[1777045030719,50.02,77795.79,0.0,-0.98753,1e-05,1.70524]
[1777045031725,50.02,77790.38,0.0,-0.9876,1e-05,1.69731]
[1777045032733,50.02,77792.6,0.0,-0.98757,1e-05,1.70056]
[1777045033740,50.02,77796.02,0.0,-0.98753,1e-05,1.70558]
[1777045035929,50.02,77796.37,0.0,-0.98753,1e-05,1.7061]
[1777045035985,50.02,77797.67,0.0,-0.98751,1e-05,1.70801]
[1777045036250,50.02,77797.67,0.0,-0.98751,1e-05,1.70801]
[1777045036761,50.02,77809.24,0.0,-0.98737,1e-05,1.7251]
[1777045037768,50.02,77812.23,0.0,-0.98733,1e-05,1.72953]
[1777045039782,50.02,77810.39,0.0,-0.98735,1e-05,1.7268]
[1777045040789,50.02,77803.55,0.0,-0.98744,1e-05,1.71667]
[1777045041706,50.02,77803.55,0.0,-0.98744,1e-05,1.71667]
[1777045041797,50.02,77794.15,0.0,-0.98755,1e-05,1.70283]
[1777045042803,50.02,77790.36,0.0,-0.9876,1e-05,1.69728]
[1777045043769,50.02,77790.36,0.0,-0.9876,1e-05,1.69728]
[1777045043809,50.02,77793.86,0.0,-0.98756,1e-05,1.70241]
[1777045044190,50.02,77793.86,0.0,-0.98756,1e-05,1.70241]
[1777045044818,50.02,77801.73,0.0,-0.98746,1e-05,1.71399]
[1777045045824,50.02,77806.19,0.0,-0.98741,1e-05,1.72058]
[1777045048656,50.02,77806.8,0.0,-0.9874,1e-05,1.72148]
[1777045049854,50.02,77809.17,0.0,-0.98737,1e-05,1.72499]
[1777045050860,50.02,77815.72,0.0,-0.98729,1e-05,1.73473]
[1777045051868,50.02,77821.31,0.0,-0.98723,1e-05,1.74089]
[1777045052875,50.02,77828.12,0.0,-0.98715,1e-05,1.75108]
[1777045054889,50.02,77829.08,0.0,-0.98714,1e-05,1.75252]
[1777045056694,50.02,77829.49,0.0,-0.98713,1e-05,1.75314]
[1777045056978,50.02,77829.49,0.0,-0.98713,1e-05,1.75314]
[1777045058917,50.02,77828.08,0.0,-0.98715,1e-05,1.75102]
[1777045059925,50.02,77826.99,0.0,-0.98716,1e-05,1.74939]
[1777045061938,50.02,77824.81,0.0,-0.98719,1e-05,1.74612]
[1777045064484,50.02,77825.08,0.0,-0.98719,1e-05,1.74653]
[1777045068986,50.02,77827.67,0.0,-0.98715,1e-05,1.75041]
[1777045074023,50.02,77827.75,0.0,-0.98715,1e-05,1.75053]
[1777045079058,50.02,77828.28,0.0,-0.98715,1e-05,1.75132]
[1777045079690,50.02,77828.28,0.0,-0.98715,1e-05,1.75132]
[1777045080065,50.02,77826.58,0.0,-0.98717,1e-05,1.74877]
[1777045081072,50.02,77822.18,0.0,-0.98722,1e-05,1.74219]
[1777045082079,50.02,77820.56,0.0,-0.98724,1e-05,1.73977]
[1777045084093,50.02,77817.2,0.0,-0.98728,1e-05,1.73476]
[1777045085100,50.02,77815.99,0.0,-0.9873,1e-05,1.73296]
[1777045090135,50.02,77816.37,0.0,-0.9873,1e-05,1.73352]
[1777045093156,50.02,77810.72,0.0,-0.98737,1e-05,1.72513]
[1777045094163,50.02,77809.47,0.0,-0.98738,1e-05,1.72327]
[1777045095169,50.02,77807.31,0.0,-0.98741,1e-05,1.72007]
[1777045095462,50.02,77807.31,0.0,-0.98741,1e-05,1.72007]
[1777045095517,50.02,77807.31,0.0,-0.98741,1e-05,1.72007]
[1777045098269,50.02,77807.22,0.0,-0.98741,1e-05,1.71994]
[1777045098371,50.02,77804.17,0.0,-0.98745,1e-05,1.71543]
[1777045104236,50.02,77803.94,0.0,-0.98745,1e-05,1.71509]
[1777045107257,50.02,77802.89,0.0,-0.98746,1e-05,1.71354]
[1777045108272,50.02,77802.89,0.0,-0.98746,1e-05,1.71354]
[1777045108373,50.02,77801.3,0.0,-0.98748,1e-05,1.7112]
[1777045109271,50.02,77796.88,0.0,-0.98754,1e-05,1.7047]
[1777045110278,50.02,77790.94,0.0,-0.98761,1e-05,1.69599]
[1777045112292,50.02,77791.85,0.0,-0.98761,1e-05,1.69518]
[1777045117326,50.02,77791.13,0.0,-0.98762,1e-05,1.69412]
[1777045118334,50.02,77790.04,0.0,-0.98763,1e-05,1.69253]
[1777045119340,50.02,77791.29,0.0,-0.98762,1e-05,1.69436]
[1777045124443,50.02,77791.66,0.0,-0.98761,1e-05,1.6949]
[1777045124706,50.02,77798.17,0.0,-0.98753,1e-05,1.70444]
[1777045125324,50.02,77798.17,0.0,-0.98753,1e-05,1.70444]
[1777045125389,50.02,77809.15,0.0,-0.9874,1e-05,1.72063]
[1777045126396,50.02,77810.87,0.0,-0.98738,1e-05,1.72318]
[1777045128313,50.02,77810.83,0.0,-0.98738,1e-05,1.72312]
[1777045128411,50.02,77803.37,0.0,-0.98747,1e-05,1.7121]
[1777045129418,50.02,77795.83,0.0,-0.98756,1e-05,1.70101]
[1777045131026,50.02,77795.83,0.0,-0.98756,1e-05,1.70101]
[1777045131432,50.02,77797.31,0.0,-0.98755,1e-05,1.70318]
[1777045132438,50.02,77795.66,0.0,-0.98757,1e-05,1.70076]
[1777045133445,50.02,77794.24,0.0,-0.98758,1e-05,1.69868]
[1777045134345,50.02,77794.24,0.0,-0.98758,1e-05,1.69868]
[1777045134429,50.02,77794.24,0.0,-0.98758,1e-05,1.69868]
[1777045134608,50.02,77794.24,0.0,-0.98758,1e-05,1.69868]
[1777045134614,50.02,77787.83,0.0,-0.98766,1e-05,1.6893]
[1777045135460,50.02,77773.65,0.0,-0.98783,1e-05,1.66872]
[1777045136467,50.02,77772.48,0.0,-0.98785,1e-05,1.66703]
[1777045137474,50.02,77771.26,0.0,-0.98786,1e-05,1.66527]
[1777045138520,50.02,77771.26,0.0,-0.98786,1e-05,1.66527]
[1777045142509,50.02,77774.17,0.0,-0.98783,1e-05,1.66947]
[1777045143516,50.02,77784.08,0.0,-0.98771,1e-05,1.68384]
[1777045144523,50.02,77788.67,0.0,-0.98765,1e-05,1.69053]
[1777045145530,50.02,77789.82,0.0,-0.98764,1e-05,1.69221]
[1777045150564,50.02,77786.58,0.0,-0.98768,1e-05,1.68748]
[1777045153586,50.02,77781.59,0.0,-0.98774,1e-05,1.68022]
[1777045155600,50.02,77777.67,0.0,-0.98778,1e-05,1.67453]
[1777045156611,50.02,77775.69,0.0,-0.98781,1e-05,1.67167]
[1777045158625,50.02,77780.53,0.0,-0.98775,1e-05,1.67868]
[1777045159839,50.02,77778.47,0.0,-0.98777,1e-05,1.67569]
[1777045160639,50.02,77777.5,0.0,-0.98779,1e-05,1.67429]
[1777045161646,50.02,77776.13,0.0,-0.9878,1e-05,1.6723]
[1777045162653,50.02,77774.11,0.0,-0.98783,1e-05,1.66938]
[1777045163659,50.02,77772.05,0.0,-0.98785,1e-05,1.66641]
[1777045164667,50.02,77774.24,0.0,-0.98782,1e-05,1.66957]
[1777045165674,50.02,77772.82,0.0,-0.98784,1e-05,1.66752]
[1777045169703,50.02,77771.57,0.0,-0.98786,1e-05,1.66572]
[1777045170710,50.02,77772.75,0.0,-0.98784,1e-05,1.66742]
[1777045175745,50.02,77772.57,0.0,-0.98786,1e-05,1.66504]
[1777045179773,50.02,77771.46,0.0,-0.98787,1e-05,1.66344]
[1777045180780,50.02,77772.51,0.0,-0.98786,1e-05,1.66496]
[1777045181787,50.02,77771.5,0.0,-0.98787,1e-05,1.6635]
[1777045185070,50.02,77771.95,0.0,-0.98787,1e-05,1.66415]
[1777045185171,50.02,77771.95,0.0,-0.98787,1e-05,1.66415]
[1777045185258,50.02,77771.97,0.0,-0.98787,1e-05,1.66418]
[1777045185432,50.02,77771.97,0.0,-0.98787,1e-05,1.66418]
[1777045185816,50.02,77753.12,0.0,-0.98809,1e-05,1.63717]
[1777045186823,50.02,77745.97,0.0,-0.98817,1e-05,1.62702]
[1777045187278,50.02,77745.97,0.0,-0.98817,1e-05,1.62702]
[1777045187830,50.02,77744.36,0.0,-0.98819,1e-05,1.62474]
[1777045188837,50.02,77747.27,0.0,-0.98816,1e-05,1.62887]
[1777045191858,50.02,77751.7,0.0,-0.98811,1e-05,1.63515]
[1777045192865,50.02,77753.05,0.0,-0.98809,1e-05,1.63707]
[1777045194879,50.02,77758.51,0.0,-0.98803,1e-05,1.64486]
[1777045196893,50.02,77761.89,0.0,-0.98799,1e-05,1.64969]
[1777045198228,50.02,77761.89,0.0,-0.98799,1e-05,1.64969]
[1777045198275,50.02,77761.89,0.0,-0.98799,1e-05,1.64969]
[1777045198907,50.02,77763.41,0.0,-0.98797,1e-05,1.65187]
[1777045199918,50.02,77762.23,0.0,-0.98798,1e-05,1.65018]
[1777045200524,50.02,77762.23,0.0,-0.98798,1e-05,1.65018]
[1777045200925,50.02,77762.03,0.0,-0.98798,1e-05,1.64989]
[1777045203320,50.02,77762.1,0.0,-0.98798,1e-05,1.64999]
[1777045203519,50.02,77762.18,0.0,-0.98798,1e-05,1.65011]
[1777045203769,50.02,77762.18,0.0,-0.98798,1e-05,1.65011]
[1777045203960,50.02,77767.26,0.0,-0.98792,1e-05,1.6574]
[1777045204974,50.02,77772.77,0.0,-0.98786,1e-05,1.66533]
[1777045205974,50.02,77782.38,0.0,-0.98774,1e-05,1.67924]
[1777045206982,50.02,77784.4,0.0,-0.98772,1e-05,1.68218]
[1777045207989,50.02,77790.69,0.0,-0.98764,1e-05,1.69134]
[1777045208996,50.02,77793.2,0.0,-0.98761,1e-05,1.69501]
[1777045213023,50.02,77791.48,0.0,-0.98763,1e-05,1.6925]
[1777045215043,50.02,77792.54,0.0,-0.98762,1e-05,1.69405]
[1777045215637,50.02,77792.54,0.0,-0.98762,1e-05,1.69405]
[1777045215645,50.02,77792.54,0.0,-0.98762,1e-05,1.69405]
[1777045216050,50.02,77799.49,0.0,-0.98753,1e-05,1.70423]
[1777045217057,50.02,77803.69,0.0,-0.98748,1e-05,1.71041]
[1777045218064,50.02,77801.81,0.0,-0.98751,1e-05,1.70764]
[1777045221085,50.02,77797.38,0.0,-0.98756,1e-05,1.70113]
[1777045222092,50.02,77794.98,0.0,-0.98759,1e-05,1.69762]
[1777045222982,50.02,77794.98,0.0,-0.98759,1e-05,1.69762]
[1777045225113,50.02,77792.31,0.0,-0.98762,1e-05,1.69371]
[1777045225457,50.02,77792.31,0.0,-0.98762,1e-05,1.69371]
[1777045225861,50.02,77792.31,0.0,-0.98762,1e-05,1.69371]
[1777045226120,50.02,77786.05,0.0,-0.9877,1e-05,1.68458]
[1777045226747,50.02,77786.05,0.0,-0.9877,1e-05,1.68458]
[1777045227126,50.02,77782.14,0.0,-0.98774,1e-05,1.67889]
[1777045228134,50.02,77778.3,0.0,-0.98779,1e-05,1.67332]
[1777045230524,50.02,77778.68,0.0,-0.98779,1e-05,1.67387]
[1777045231155,50.02,77776.12,0.0,-0.98783,1e-05,1.66805]
[1777045232162,50.02,77771.66,0.0,-0.98788,1e-05,1.66162]
[1777045237197,50.02,77773.12,0.0,-0.98787,1e-05,1.66372]
[1777045239220,50.02,77773.95,0.0,-0.98786,1e-05,1.66492]
[1777045239299,50.02,77777.07,0.0,-0.98782,1e-05,1.66942]
[1777045240218,50.02,77786.91,0.0,-0.9877,1e-05,1.6837]
[1777045241224,50.02,77787.23,0.0,-0.9877,1e-05,1.68416]
[1777045242232,50.02,77784.1,0.0,-0.98774,1e-05,1.67961]
[1777045243244,50.02,77784.1,0.0,-0.98774,1e-05,1.67961]
[1777045243331,50.02,77781.81,0.0,-0.98776,1e-05,1.67629]
[1777045244246,50.02,77779.66,0.0,-0.98779,1e-05,1.67317]
[1777045245253,50.02,77781.46,0.0,-0.98777,1e-05,1.67578]
[1777045246261,50.02,77787.24,0.0,-0.9877,1e-05,1.68418]
[1777045248275,50.02,77790.23,0.0,-0.98766,1e-05,1.68853]
[1777045251279,50.02,77789.64,0.0,-0.98767,1e-05,1.68767]
[1777045251296,50.02,77788.11,0.0,-0.98769,1e-05,1.68544]
[1777045253281,50.02,77788.42,0.0,-0.98768,1e-05,1.68589]
[1777045253310,50.02,77785.27,0.0,-0.98772,1e-05,1.68131]
[1777045255324,50.02,77786.75,0.0,-0.9877,1e-05,1.68346]
[1777045258345,50.02,77788.77,0.0,-0.98768,1e-05,1.6864]
[1777045259351,50.02,77784.09,0.0,-0.98774,1e-05,1.67959]
[1777045259774,50.02,77784.09,0.0,-0.98774,1e-05,1.67959]
[1777045260020,50.02,77784.09,0.0,-0.98774,1e-05,1.67959]
[1777045260359,50.02,77780.26,0.0,-0.98778,1e-05,1.67404]
[1777045261365,50.02,77778.49,0.0,-0.9878,1e-05,1.67148]
[1777045262373,50.02,77780.5,0.0,-0.98778,1e-05,1.67439]
[1777045264023,50.02,77780.5,0.0,-0.98778,1e-05,1.67439]
[1777045264117,50.02,77780.5,0.0,-0.98778,1e-05,1.67439]
[1777045264239,50.02,77780.5,0.0,-0.98778,1e-05,1.67439]
[1777045264270,50.02,77780.5,0.0,-0.98778,1e-05,1.67439]
[1777045265394,50.02,77778.3,0.0,-0.98781,1e-05,1.6712]
[1777045266401,50.02,77773.98,0.0,-0.98786,1e-05,1.66496]
[1777045267407,50.02,77772.93,0.0,-0.98787,1e-05,1.66345]
[1777045269304,50.02,77772.93,0.0,-0.98787,1e-05,1.66345]
[1777045269352,50.02,77772.93,0.0,-0.98787,1e-05,1.66345]
[1777045269341,50.02,77771.58,0.0,-0.98789,1e-05,1.6615]
[1777045269519,50.02,77771.58,0.0,-0.98789,1e-05,1.6615]
[1777045270429,50.02,77770.17,0.0,-0.9879,1e-05,1.65947]
[1777045271436,50.02,77765.67,0.0,-0.98796,1e-05,1.65301]
[1777045272443,50.02,77764.64,0.0,-0.98797,1e-05,1.65153]
[1777045275248,50.02,77761.88,0.0,-0.988,1e-05,1.64758]
[1777045276351,50.02,77761.88,0.0,-0.988,1e-05,1.64758]
[1777045275464,50.02,77760.18,0.0,-0.98802,1e-05,1.64515]
[1777045276472,50.02,77760.18,0.0,-0.98802,1e-05,1.64515]
[1777045276519,50.02,77760.18,0.0,-0.98802,1e-05,1.64515]
[1777045277478,50.02,77761.63,0.0,-0.988,1e-05,1.64722]
[1777045280499,50.02,77760.36,0.0,-0.98802,1e-05,1.6454]
[1777045284169,50.02,77760.71,0.0,-0.98801,1e-05,1.6459]
[1777045284214,50.02,77760.71,0.0,-0.98801,1e-05,1.6459]
[1777045284268,50.02,77760.71,0.0,-0.98801,1e-05,1.6459]
[1777045287547,50.02,77757.97,0.0,-0.98805,1e-05,1.64199]
[1777045292583,50.02,77762.05,0.0,-0.98801,1e-05,1.64572]
[1777045293589,50.02,77775.21,0.0,-0.98786,1e-05,1.66462]
[1777045294579,50.02,77775.21,0.0,-0.98786,1e-05,1.66462]
[1777045294775,50.02,77775.21,0.0,-0.98786,1e-05,1.66462]
[1777045295030,50.02,77775.21,0.0,-0.98786,1e-05,1.66462]
[1777045295272,50.02,77775.21,0.0,-0.98786,1e-05,1.66462]
[1777045295317,50.02,77775.67,0.0,-0.98785,1e-05,1.66528]
[1777045295604,50.02,77774.45,0.0,-0.98787,1e-05,1.66352]
[1777045298625,50.02,77773.09,0.0,-0.98788,1e-05,1.66156]
[1777045299632,50.02,77765.29,0.0,-0.98798,1e-05,1.65036]
[1777045301125,50.02,77765.29,0.0,-0.98798,1e-05,1.65036]
[1777045301191,50.02,77765.29,0.0,-0.98798,1e-05,1.65036]
[1777045301280,50.02,77765.29,0.0,-0.98798,1e-05,1.65036]
[1777045301337,50.02,77768.01,0.0,-0.98794,1e-05,1.65426]
[1777045301646,50.02,77770.85,0.0,-0.98791,1e-05,1.65834]
[1777045302951,50.02,77772.44,0.0,-0.98789,1e-05,1.66063]
[1777045303660,50.02,77773.61,0.0,-0.98788,1e-05,1.66231]
[1777045304667,50.02,77772.1,0.0,-0.98789,1e-05,1.66014]
[1777045309702,50.02,77766.25,0.0,-0.98795,1e-05,1.65299]
[1777045310710,50.03,77762.61,0.0,-0.988,1e-05,1.64792]
[1777045311637,50.03,77762.61,0.0,-0.988,1e-05,1.64792]
[1777045311726,50.03,77762.61,0.0,-0.988,1e-05,1.64792]
[1777045311770,50.03,77762.61,0.0,-0.988,1e-05,1.64792]
[1777045311816,50.03,77758.4,0.0,-0.98804,1e-05,1.64205]
[1777045312724,50.03,77757.16,0.0,-0.98806,1e-05,1.64044]
[1777045313732,50.03,77758.77,0.0,-0.98804,1e-05,1.6429]
[1777045314738,50.03,77761.76,0.0,-0.988,1e-05,1.64733]
[1777045315745,50.03,77765.03,0.0,-0.98796,1e-05,1.65216]
[1777045316688,50.03,77765.03,0.0,-0.98796,1e-05,1.65216]
[1777045316770,50.03,77765.03,0.0,-0.98796,1e-05,1.65216]
[1777045316780,50.03,77765.03,0.0,-0.98796,1e-05,1.65216]
[1777045316968,50.03,77765.03,0.0,-0.98796,1e-05,1.65216]
[1777045317019,50.03,77765.03,0.0,-0.98796,1e-05,1.65216]
[1777045317120,50.03,77770.51,0.0,-0.98789,1e-05,1.66017]
[1777045317759,50.03,77771.98,0.0,-0.98788,1e-05,1.66242]
[1777045322795,50.03,77777.69,0.0,-0.9878,1e-05,1.67129]
[1777045324328,50.03,77777.69,0.0,-0.9878,1e-05,1.67129]
[1777045324338,50.03,77777.69,0.0,-0.9878,1e-05,1.67129]
[1777045324464,50.04,77778.2,0.0,-0.98779,1e-05,1.67214]
[1777045324519,50.04,77778.2,0.0,-0.98779,1e-05,1.67214]
[1777045324809,50.04,77781.39,0.0,-0.98776,1e-05,1.67687]
[1777045327830,50.04,77786.9,0.0,-0.98769,1e-05,1.68519]
[1777045329168,50.04,77786.9,0.0,-0.98769,1e-05,1.68519]
[1777045329174,50.04,77786.9,0.0,-0.98769,1e-05,1.68519]
[1777045329277,50.04,77786.9,0.0,-0.98769,1e-05,1.68519]
[1777045329320,50.04,77789.79,0.0,-0.98765,1e-05,1.68949]
[1777045329844,50.04,77791.42,0.0,-0.98763,1e-05,1.69195]
[1777045330851,50.04,77790.27,0.0,-0.98764,1e-05,1.69035]
[1777045333872,50.04,77791.51,0.0,-0.98763,1e-05,1.69241]
[1777045334910,50.04,77791.51,0.0,-0.98763,1e-05,1.69241]
[1777045335019,50.04,77791.51,0.0,-0.98763,1e-05,1.69241]
[1777045335038,50.04,77791.51,0.0,-0.98763,1e-05,1.69241]
[1777045335269,50.04,77791.51,0.0,-0.98763,1e-05,1.69241]
[1777045335274,50.04,77795.74,0.0,-0.98757,1e-05,1.69868]
[1777045335886,50.04,77798.05,0.0,-0.98755,1e-05,1.70214]
[1777045336867,50.04,77798.05,0.0,-0.98755,1e-05,1.70214]
[1777045336893,50.04,77802.52,0.0,-0.98749,1e-05,1.70877]
[1777045337900,50.04,77804.79,0.0,-0.98746,1e-05,1.71217]
[1777045338907,50.04,77807.23,0.0,-0.98743,1e-05,1.71581]
[1777045340326,50.04,77807.23,0.0,-0.98743,1e-05,1.71581]
[1777045340385,50.04,77807.23,0.0,-0.98743,1e-05,1.71581]
[1777045340432,50.04,77812.69,0.0,-0.98736,1e-05,1.72393]
[1777045340500,50.04,77812.69,0.0,-0.98736,1e-05,1.72393]
[1777045340515,50.04,77812.69,0.0,-0.98736,1e-05,1.72393]
[1777045340692,50.04,77812.69,0.0,-0.98736,1e-05,1.72393]
[1777045340767,50.04,77812.69,0.0,-0.98736,1e-05,1.72393]
[1777045340921,50.04,77811.41,0.0,-0.98738,1e-05,1.72205]
[1777045342935,50.04,77810.29,0.0,-0.98739,1e-05,1.72044]
[1777045343942,50.04,77808.31,0.0,-0.98742,1e-05,1.71754]
[1777045344949,50.04,77807.23,0.0,-0.98743,1e-05,1.71597]
[1777045348977,50.04,77802.18,0.0,-0.98749,1e-05,1.70866]
[1777045350034,50.04,77802.18,0.0,-0.98749,1e-05,1.70866]
[1777045350044,50.04,77802.18,0.0,-0.98749,1e-05,1.70866]
[1777045350163,50.04,77802.18,0.0,-0.98749,1e-05,1.70866]
[1777045350271,50.04,77802.18,0.0,-0.98749,1e-05,1.70866]
[1777045350319,50.04,77806.68,0.0,-0.98744,1e-05,1.71533]
[1777045350991,50.04,77813.08,0.0,-0.98736,1e-05,1.72483]
[1777045351997,50.04,77819.67,0.0,-0.98729,1e-05,1.73246]
[1777045353005,50.04,77827.14,0.0,-0.9872,1e-05,1.74361]
[1777045354012,50.04,77834.09,0.0,-0.98711,1e-05,1.75401]
[1777045355019,50.04,77835.36,0.0,-0.98709,1e-05,1.75588]
[1777045356499,50.04,77835.12,0.0,-0.9871,1e-05,1.7551]
[1777045356518,50.04,77835.12,0.0,-0.9871,1e-05,1.7551]
[1777045356612,50.04,77835.12,0.0,-0.9871,1e-05,1.7551]
[1777045356769,50.04,77835.12,0.0,-0.9871,1e-05,1.7551]
[1777045358041,50.04,77838.56,0.0,-0.98706,1e-05,1.7595]
[1777045359047,50.04,77840.08,0.0,-0.98705,1e-05,1.76131]
[1777045359741,50.04,77840.08,0.0,-0.98705,1e-05,1.76131]
[1777045359751,50.04,77840.08,0.0,-0.98705,1e-05,1.76131]
[1777045359769,50.04,77840.08,0.0,-0.98705,1e-05,1.76131]
[1777045364082,50.03,77844.26,0.0,-0.987,1e-05,1.76736]
[1777045364703,50.03,77844.26,0.0,-0.987,1e-05,1.76736]
[1777045364760,50.03,77844.26,0.0,-0.987,1e-05,1.76736]
[1777045364776,50.03,77844.26,0.0,-0.987,1e-05,1.76736]
[1777045366096,50.03,77850.55,0.0,-0.98692,1e-05,1.77677]
[1777045367103,50.03,77853.83,0.0,-0.98688,1e-05,1.78167]
[1777045367613,50.03,77853.83,0.0,-0.98688,1e-05,1.78167]
[1777045367668,50.03,77853.83,0.0,-0.98688,1e-05,1.78167]
[1777045367773,50.03,77853.83,0.0,-0.98688,1e-05,1.78167]
[1777045368111,50.03,77856.78,0.0,-0.98684,1e-05,1.78607]
[1777045369118,50.03,77859.07,0.0,-0.98681,1e-05,1.78946]
[1777045372139,50.03,77857.24,0.0,-0.98684,1e-05,1.78635]
[1777045373146,50.03,77849.83,0.0,-0.98693,1e-05,1.77498]
[1777045374016,50.03,77849.83,0.0,-0.98693,1e-05,1.77498]
[1777045374170,50.03,77849.83,0.0,-0.98693,1e-05,1.77498]
[1777045374269,50.03,77849.83,0.0,-0.98693,1e-05,1.77498]
[1777045374340,50.03,77843.2,0.0,-0.98702,1e-05,1.76485]
[1777045378180,50.03,77844.69,0.0,-0.987,1e-05,1.76684]
[1777045378740,50.03,77844.69,0.0,-0.987,1e-05,1.76684]
[1777045378769,50.03,77844.69,0.0,-0.987,1e-05,1.76684]
[1777045378790,50.03,77844.69,0.0,-0.987,1e-05,1.76684]
[1777045379017,50.03,77844.69,0.0,-0.987,1e-05,1.76684]
[1777045379262,50.03,77844.69,0.0,-0.987,1e-05,1.76684]
[1777045379275,50.03,77844.69,0.0,-0.987,1e-05,1.76684]
[1777045379305,50.03,77846.32,0.0,-0.98698,1e-05,1.76923]
[1777045380196,50.03,77847.59,0.0,-0.98697,1e-05,1.77108]
[1777045381204,50.03,77855.88,0.0,-0.98686,1e-05,1.78359]
[1777045382212,50.03,77860.94,0.0,-0.9868,1e-05,1.79121]
[1777045384644,50.02,77860.39,0.0,-0.98681,1e-05,1.79014]
[1777045384651,50.02,77860.39,0.0,-0.98681,1e-05,1.79014]
[1777045384773,50.02,77860.39,0.0,-0.98681,1e-05,1.79014]
[1777045384795,50.02,77860.39,0.0,-0.98681,1e-05,1.79014]
[1777045384842,50.02,77860.39,0.0,-0.98681,1e-05,1.79014]
[1777045385232,50.02,77857.47,0.0,-0.98685,1e-05,1.78557]
[1777045386239,50.02,77852.53,0.0,-0.98691,1e-05,1.77795]
[1777045387246,50.02,77850.0,0.0,-0.98694,1e-05,1.77411]
[1777045388253,50.02,77848.6,0.0,-0.98696,1e-05,1.77199]
[1777045389260,50.02,77847.28,0.0,-0.98698,1e-05,1.76999]
[1777045394455,50.02,77847.11,0.0,-0.98698,1e-05,1.76973]
[1777045394295,50.02,77841.25,0.0,-0.98705,1e-05,1.76087]
[1777045394522,50.02,77841.25,0.0,-0.98705,1e-05,1.76087]
[1777045394528,50.02,77841.25,0.0,-0.98705,1e-05,1.76087]
[1777045394650,50.02,77841.25,0.0,-0.98705,1e-05,1.76087]
[1777045394769,50.02,77841.25,0.0,-0.98705,1e-05,1.76087]
[1777045394777,50.02,77841.25,0.0,-0.98705,1e-05,1.76087]
[1777045394903,50.02,77841.25,0.0,-0.98705,1e-05,1.76087]
[1777045395019,50.02,77841.25,0.0,-0.98705,1e-05,1.76087]
[1777045396310,50.02,77843.43,0.0,-0.98702,1e-05,1.76416]
[1777045401345,50.02,77843.44,0.0,-0.98702,1e-05,1.76418]
[1777045401693,50.02,77843.44,0.0,-0.98702,1e-05,1.76418]
[1777045401699,50.02,77843.44,0.0,-0.98702,1e-05,1.76418]
[1777045401768,50.02,77843.44,0.0,-0.98702,1e-05,1.76418]
[1777045405587,50.02,77843.29,0.0,-0.98703,1e-05,1.76395]
[1777045406380,50.02,77841.61,0.0,-0.98705,1e-05,1.76142]
[1777045411415,50.02,77842.25,0.0,-0.98706,1e-05,1.76018]
[1777045413429,50.02,77833.31,0.0,-0.98717,1e-05,1.74674]
[1777045414436,50.02,77831.7,0.0,-0.98719,1e-05,1.74433]
[1777045415463,50.02,77831.7,0.0,-0.98719,1e-05,1.74433]
[1777045415519,50.02,77831.57,0.0,-0.98719,1e-05,1.74413]
[1777045415537,50.02,77831.57,0.0,-0.98719,1e-05,1.74413]
[1777045415667,50.02,77831.57,0.0,-0.98719,1e-05,1.74413]
[1777045415691,50.02,77831.57,0.0,-0.98719,1e-05,1.74413]
[1777045415768,50.02,77831.57,0.0,-0.98719,1e-05,1.74413]
[1777045418465,50.02,77820.46,0.0,-0.98733,1e-05,1.72756]
[1777045419472,50.02,77817.7,0.0,-0.98736,1e-05,1.72347]
[1777045419957,50.02,77817.7,0.0,-0.98736,1e-05,1.72347]
[1777045420479,50.02,77816.45,0.0,-0.98738,1e-05,1.72161]
[1777045422493,50.02,77823.42,0.0,-0.98729,1e-05,1.73197]
[1777045423500,50.02,77824.55,0.0,-0.98728,1e-05,1.73365]
[1777045425514,50.02,77826.11,0.0,-0.98726,1e-05,1.73597]
[1777045426521,50.02,77829.51,0.0,-0.98722,1e-05,1.74105]
[1777045430382,50.02,77829.46,0.0,-0.98722,1e-05,1.74098]
[1777045430388,50.02,77829.46,0.0,-0.98722,1e-05,1.74098]
[1777045430510,50.02,77829.46,0.0,-0.98722,1e-05,1.74098]
[1777045430522,50.02,77829.46,0.0,-0.98722,1e-05,1.74098]
[1777045430882,50.02,77828.96,0.0,-0.98722,1e-05,1.74023]
[1777045431260,50.02,77828.96,0.0,-0.98722,1e-05,1.74023]
[1777045431268,50.02,77828.96,0.0,-0.98722,1e-05,1.74023]
[1777045435530,50.02,77824.46,0.0,-0.98728,1e-05,1.73351]
[1777045435584,50.02,77818.04,0.0,-0.98736,1e-05,1.72397]
[1777045437598,50.02,77821.56,0.0,-0.98731,1e-05,1.7292]
[1777045438605,50.02,77824.42,0.0,-0.98728,1e-05,1.73345]
[1777045442633,50.02,77823.03,0.0,-0.9873,1e-05,1.73138]
[1777045444373,50.02,77821.38,0.0,-0.98732,1e-05,1.72893]
[1777045444647,50.02,77816.91,0.0,-0.98737,1e-05,1.72229]
[1777045446162,50.02,77816.91,0.0,-0.98737,1e-05,1.72229]
[1777045446272,50.02,77816.91,0.0,-0.98737,1e-05,1.72229]
[1777045446277,50.02,77816.91,0.0,-0.98737,1e-05,1.72229]
[1777045446500,50.02,77816.91,0.0,-0.98737,1e-05,1.72229]
[1777045446518,50.02,77816.91,0.0,-0.98737,1e-05,1.72229]
[1777045450689,50.02,77814.12,0.0,-0.98741,1e-05,1.71816]
[1777045455724,50.02,77814.73,0.0,-0.9874,1e-05,1.71907]
[1777045458744,50.02,77811.59,0.0,-0.98744,1e-05,1.71442]
[1777045459752,50.02,77810.48,0.0,-0.98745,1e-05,1.71278]
[1777045461765,50.02,77806.56,0.0,-0.9875,1e-05,1.70701]
[1777045464787,50.02,77805.05,0.0,-0.98752,1e-05,1.70478]
[1777045467026,50.02,77805.4,0.0,-0.98751,1e-05,1.7053]
[1777045467064,50.02,77801.75,0.0,-0.98756,1e-05,1.69994]
[1777045467807,50.02,77780.29,0.0,-0.98782,1e-05,1.66869]
[1777045468815,50.02,77782.12,0.0,-0.9878,1e-05,1.67133]
[1777045469822,50.02,77789.28,0.0,-0.98771,1e-05,1.68172]
[1777045470829,50.02,77787.88,0.0,-0.98773,1e-05,1.67969]
[1777045471836,50.02,77789.58,0.0,-0.98772,1e-05,1.68003]
[1777045476871,50.02,77789.95,0.0,-0.98772,1e-05,1.68056]
[1777045477877,50.02,77792.14,0.0,-0.98769,1e-05,1.68375]
[1777045480161,50.02,77792.98,0.0,-0.98768,1e-05,1.68497]
[1777045480206,50.02,77825.59,0.0,-0.98728,1e-05,1.73302]
[1777045481186,50.02,77884.2,0.0,-0.98653,1e-05,1.82209]
[1777045481701,50.02,77884.2,0.0,-0.98653,1e-05,1.82209]
[1777045481972,50.02,77924.86,0.0,-0.98599,1e-05,1.88597]
[1777045483045,50.02,77924.86,0.0,-0.98599,1e-05,1.88597]
[1777045483075,50.02,77925.45,0.0,-0.98599,1e-05,1.88675]
[1777045483718,50.02,77925.45,0.0,-0.98599,1e-05,1.88675]
[1777045483984,50.02,77934.66,0.0,-0.98586,1e-05,1.90119]
[1777045484694,50.02,77934.66,0.0,-0.98586,1e-05,1.90119]
[1777045485001,50.02,77939.24,0.0,-0.9858,1e-05,1.90854]
[1777045486380,50.02,77939.24,0.0,-0.9858,1e-05,1.90854]
[1777045486481,50.02,77939.61,0.0,-0.9858,1e-05,1.90914]
[1777045487765,50.02,77940.73,0.0,-0.98578,1e-05,1.91094]
[1777045488019,50.02,77947.89,0.0,-0.98568,1e-05,1.92249]
[1777045489139,50.02,77947.89,0.0,-0.98568,1e-05,1.92249]
[1777045489252,50.02,77951.26,0.0,-0.98563,1e-05,1.92794]
[1777045489974,50.02,77951.26,0.0,-0.98563,1e-05,1.92794]
[1777045490037,50.02,77961.81,0.0,-0.98549,1e-05,1.94509]
[1777045492052,50.02,77987.38,0.0,-0.98513,1e-05,1.98716]
[1777045493151,50.02,77987.38,0.0,-0.98513,1e-05,1.98716]
[1777045493227,50.02,78008.42,0.0,-0.98483,1e-05,2.0223]
[1777045494066,50.02,78030.0,0.0,-0.98451,1e-05,2.05885]
[1777045495087,49.99,78012.04,0.0,-0.98482,1e-05,2.02266]
[1777045496089,49.99,77997.57,0.0,-0.98503,1e-05,1.99842]
[1777045497103,49.99,78003.57,0.0,-0.98495,1e-05,2.00798]
[1777045498593,49.99,78003.57,0.0,-0.98495,1e-05,2.00798]
[1777045499116,49.98,78007.61,0.0,-0.9849,1e-05,2.01377]
[1777045500787,49.98,78007.5,0.0,-0.98491,1e-05,2.01309]
[1777045501138,49.98,78010.96,0.0,-0.98486,1e-05,2.01841]
[1777045502145,49.98,78032.29,0.0,-0.98456,1e-05,2.05399]
[1777045503153,49.95,78051.0,0.0,-0.98433,1e-05,2.08038]
[1777045503759,49.95,78051.0,0.0,-0.98433,1e-05,2.08038]
[1777045504161,49.92,78055.4,0.0,-0.98432,1e-05,2.08184]
[1777045506181,49.85,78068.54,0.0,-0.98423,1e-05,2.09241]
[1777045507189,49.82,78080.84,0.0,-0.9841,2e-05,2.10748]
[1777045507723,49.82,78080.84,0.0,-0.9841,2e-05,2.10748]
[1777045508195,49.79,78087.29,0.0,-0.98406,2e-05,2.11219]
[1777045509208,49.76,78096.25,0.0,-0.98398,2e-05,2.12126]
[1777045509793,49.76,78096.25,0.0,-0.98398,2e-05,2.12126]
[1777045510215,49.72,78098.01,0.0,-0.98401,2e-05,2.1176]
[1777045511222,49.69,78083.84,0.0,-0.98428,1e-05,2.08627]
[1777045512229,49.66,78070.21,0.0,-0.98454,1e-05,2.05673]
[1777045513236,49.63,78075.12,0.0,-0.98452,1e-05,2.05967]
[1777045514243,49.6,78082.73,0.0,-0.98445,1e-05,2.06724]
[1777045515250,49.57,78096.82,0.0,-0.98429,2e-05,2.08596]
[1777045516448,49.57,78096.82,0.0,-0.98429,2e-05,2.08596]
[1777045516560,49.57,78118.26,0.0,-0.98397,2e-05,2.12346]
[1777045517270,49.54,78154.56,0.0,-0.98346,2e-05,2.182]
[1777045518285,49.51,78176.29,0.0,-0.98317,2e-05,2.21466]
[1777045519297,49.47,78170.26,0.0,-0.98334,2e-05,2.19606]
[1777045520406,49.47,78170.26,0.0,-0.98334,2e-05,2.19606]
[1777045520493,49.43,78182.02,0.0,-0.98323,2e-05,2.20849]
[1777045521308,49.43,78176.09,0.0,-0.98332,2e-05,2.19772]
[1777045522540,49.43,78176.09,0.0,-0.98332,2e-05,2.19772]
[1777045522678,49.43,78176.09,0.0,-0.98332,2e-05,2.19772]
[1777045522558,49.38,78178.1,0.0,-0.98337,2e-05,2.19248]
[1777045523330,49.38,78213.95,0.0,-0.9828,2e-05,2.25817]
[1777045524333,49.38,78233.03,0.0,-0.98249,2e-05,2.29294]
[1777045525346,49.38,78238.37,0.0,-0.98241,2e-05,2.30206]
[1777045526353,49.33,78236.19,0.0,-0.98253,2e-05,2.28835]
[1777045527100,49.33,78236.19,0.0,-0.98253,2e-05,2.28835]
[1777045527372,49.29,78232.5,0.0,-0.98268,2e-05,2.27189]
[1777045528333,49.29,78232.5,0.0,-0.98268,2e-05,2.27189]
[1777045528374,49.24,78229.5,0.0,-0.98281,2e-05,2.25703]
[1777045530389,49.16,78245.67,0.0,-0.9827,2e-05,2.26945]
[1777045531407,49.11,78210.97,0.0,-0.98336,2e-05,2.19422]
[1777045532339,49.11,78210.97,0.0,-0.98336,2e-05,2.19422]
[1777045532405,49.11,78194.54,0.0,-0.98362,2e-05,2.16444]
[1777045533411,49.11,78177.14,0.0,-0.98389,2e-05,2.13324]
[1777045534424,49.11,78177.14,0.0,-0.98389,2e-05,2.13324]
[1777045534570,49.11,78177.14,0.0,-0.98389,2e-05,2.13324]
[1777045534677,49.11,78159.42,0.0,-0.98416,2e-05,2.10183]
[1777045535426,49.11,78127.76,0.0,-0.98464,1e-05,2.04659]
[1777045536548,49.11,78127.76,0.0,-0.98464,1e-05,2.04659]
[1777045536661,49.11,78127.76,0.0,-0.98464,1e-05,2.04659]
[1777045536726,49.11,78124.03,0.0,-0.98469,1e-05,2.04016]
[1777045537573,49.11,78115.71,0.0,-0.98482,1e-05,2.02587]
[1777045538215,49.11,78115.71,0.0,-0.98482,1e-05,2.02587]
[1777045538449,49.11,78104.73,0.0,-0.98498,1e-05,2.00713]
[1777045539457,49.11,78105.77,0.0,-0.98496,1e-05,2.0089]
[1777045540535,49.11,78105.77,0.0,-0.98496,1e-05,2.0089]
[1777045540548,49.11,78114.69,0.0,-0.98483,1e-05,2.02412]
[1777045541470,49.11,78114.93,0.0,-0.98483,1e-05,2.02453]
[1777045543665,49.11,78114.36,0.0,-0.98484,1e-05,2.02356]
[1777045543710,49.11,78124.69,0.0,-0.98468,1e-05,2.0413]
[1777045544493,49.11,78117.48,0.0,-0.98479,1e-05,2.0289]
[1777045545500,49.11,78122.12,0.0,-0.98472,1e-05,2.03687]
[1777045546507,49.11,78124.96,0.0,-0.98468,1e-05,2.04176]
[1777045547517,49.11,78142.44,0.0,-0.98442,2e-05,2.07206]
[1777045548523,49.11,78146.02,0.0,-0.98437,2e-05,2.07831]
[1777045549531,49.11,78132.84,0.0,-0.98456,1e-05,2.05538]
[1777045550542,49.11,78132.84,0.0,-0.98456,1e-05,2.05538]
[1777045550589,49.11,78131.6,0.0,-0.98458,1e-05,2.05323]
[1777045551545,49.11,78145.25,0.0,-0.98438,2e-05,2.07696]
[1777045552552,49.11,78130.78,0.0,-0.98459,1e-05,2.05181]
[1777045553559,49.11,78122.02,0.0,-0.98472,1e-05,2.0367]
[1777045554566,49.11,78121.55,0.0,-0.98473,1e-05,2.03589]
[1777045555406,49.11,78121.55,0.0,-0.98473,1e-05,2.03589]
[1777045555573,49.11,78119.72,0.0,-0.98476,1e-05,2.03275]
[1777045556580,49.11,78115.05,0.0,-0.98483,1e-05,2.02474]
[1777045557536,49.11,78115.05,0.0,-0.98483,1e-05,2.02474]
[1777045557587,49.11,78112.22,0.0,-0.98487,1e-05,2.0199]
[1777045558622,49.11,78112.22,0.0,-0.98487,1e-05,2.0199]
[1777045558642,49.11,78098.67,0.0,-0.98507,1e-05,1.99684]
[1777045559603,49.11,78084.28,0.0,-0.98527,1e-05,1.97258]
[1777045560616,49.11,78068.55,0.0,-0.9855,1e-05,1.94633]
[1777045561620,49.11,78060.79,0.0,-0.98561,1e-05,1.93348]
[1777045562627,49.11,78056.76,0.0,-0.98566,1e-05,1.92683]
[1777045563634,49.11,78061.88,0.0,-0.98559,1e-05,1.93528]
[1777045564640,49.11,78068.46,0.0,-0.9855,1e-05,1.94618]
[1777045566679,49.11,78075.56,0.0,-0.9854,1e-05,1.958]
[1777045567671,49.11,78095.61,0.0,-0.98511,1e-05,1.99166]
[1777045568678,49.11,78099.99,0.0,-0.98505,1e-05,1.99908]
[1777045569685,49.11,78113.42,0.0,-0.98485,1e-05,2.02195]
[1777045570692,49.11,78126.14,0.0,-0.98466,1e-05,2.0438]
[1777045571699,49.11,78113.87,0.0,-0.98484,1e-05,2.02272]
[1777045572707,49.11,78105.59,0.0,-0.98497,1e-05,2.00859]
[1777045573713,49.11,78104.72,0.0,-0.98498,1e-05,2.00711]
[1777045574264,49.11,78104.72,0.0,-0.98498,1e-05,2.00711]
[1777045574721,49.11,78107.91,0.0,-0.98493,1e-05,2.01254]
[1777045575730,49.11,78115.72,0.0,-0.98482,1e-05,2.02589]
[1777045576736,49.11,78114.31,0.0,-0.98484,1e-05,2.02347]
[1777045577743,49.11,78108.69,0.0,-0.98492,1e-05,2.01387]
[1777045578752,49.11,78105.77,0.0,-0.98496,1e-05,2.0089]
[1777045579787,49.11,78094.57,0.0,-0.98513,1e-05,1.98991]
[1777045580789,49.11,78099.7,0.0,-0.98505,1e-05,1.99816]
[1777045581796,49.11,78102.77,0.0,-0.98502,1e-05,2.00257]
[1777045582809,49.11,78106.92,0.0,-0.98496,1e-05,2.00922]
[1777045583815,49.1,78096.97,0.0,-0.98511,1e-05,1.99191]
[1777045584823,49.1,78092.56,0.0,-0.98518,1e-05,1.98408]
[1777045585829,49.1,78098.96,0.0,-0.98509,1e-05,1.99451]
[1777045587019,49.1,78098.96,0.0,-0.98509,1e-05,1.99451]
[1777045587098,49.1,78097.14,0.0,-0.98512,1e-05,1.99103]
[1777045587843,49.1,78087.34,0.0,-0.98526,1e-05,1.97413]
[1777045588850,49.09,78074.63,0.0,-0.98545,1e-05,1.95251]
[1777045589857,49.09,78073.0,0.0,-0.98547,1e-05,1.94948]
[1777045590865,49.09,78069.04,0.0,-0.98553,1e-05,1.94258]
[1777045591872,49.09,78066.28,0.0,-0.98559,1e-05,1.93536]
[1777045593137,49.09,78066.28,0.0,-0.98559,1e-05,1.93536]
[1777045593239,49.09,78052.66,0.0,-0.98578,1e-05,1.91264]
[1777045593887,49.09,78038.49,0.0,-0.98598,1e-05,1.88927]
[1777045594894,49.09,78051.79,0.0,-0.9858,1e-05,1.91074]
[1777045595901,49.08,78051.86,0.0,-0.9858,1e-05,1.91061]
[1777045596853,49.08,78051.86,0.0,-0.9858,1e-05,1.91061]
[1777045596909,49.08,78054.61,0.0,-0.98576,1e-05,1.91486]
[1777045597916,49.08,78062.35,0.0,-0.98566,1e-05,1.92734]
[1777045599129,49.08,78062.35,0.0,-0.98566,1e-05,1.92734]
[1777045599732,49.08,78062.35,0.0,-0.98566,1e-05,1.92734]
[1777045599779,49.08,78062.35,0.0,-0.98566,1e-05,1.92734]
[1777045599825,49.08,78077.97,0.0,-0.98544,1e-05,1.95262]
[1777045600043,49.08,78077.97,0.0,-0.98544,1e-05,1.95262]
[1777045600283,49.08,78077.97,0.0,-0.98544,1e-05,1.95262]
[1777045600546,49.08,78077.97,0.0,-0.98544,1e-05,1.95262]
[1777045600572,49.08,78077.97,0.0,-0.98544,1e-05,1.95262]
[1777045600767,49.08,78077.97,0.0,-0.98544,1e-05,1.95262]
[1777045600781,49.08,78085.83,0.0,-0.98533,1e-05,1.9654]
[1777045601030,49.08,78085.83,0.0,-0.98533,1e-05,1.9654]
[1777045601046,49.08,78085.83,0.0,-0.98533,1e-05,1.9654]
[1777045601086,49.08,78085.83,0.0,-0.98533,1e-05,1.9654]
[1777045601276,49.08,78085.83,0.0,-0.98533,1e-05,1.9654]
[1777045601565,49.08,78085.83,0.0,-0.98533,1e-05,1.9654]
[1777045601595,49.08,78085.83,0.0,-0.98533,1e-05,1.9654]
[1777045601799,49.08,78085.83,0.0,-0.98533,1e-05,1.9654]
[1777045601835,49.07,78076.03,0.0,-0.98547,1e-05,1.94873]
[1777045601902,49.07,78076.03,0.0,-0.98547,1e-05,1.94873]
[1777045602021,49.07,78076.03,0.0,-0.98547,1e-05,1.94873]
[1777045602121,49.07,78076.09,0.0,-0.98547,1e-05,1.94883]
[1777045604639,49.07,78075.16,0.0,-0.98549,1e-05,1.94696]
[1777045604718,49.07,78076.11,0.0,-0.98548,1e-05,1.94791]
[1777045604972,49.07,78087.53,0.0,-0.98532,1e-05,1.96698]
[1777045605980,49.07,78093.86,0.0,-0.98523,1e-05,1.97726]
[1777045606987,49.07,78100.74,0.0,-0.98514,1e-05,1.98849]
[1777045607860,49.07,78100.74,0.0,-0.98514,1e-05,1.98849]
[1777045608027,49.07,78100.74,0.0,-0.98514,1e-05,1.98849]
[1777045608271,49.07,78100.74,0.0,-0.98514,1e-05,1.98849]
[1777045608277,49.06,78105.68,0.0,-0.98507,1e-05,1.99608]
[1777045609827,49.06,78105.68,0.0,-0.98507,1e-05,1.99608]
[1777045610502,49.06,78105.1,0.0,-0.98508,1e-05,1.9951]
[1777045610518,49.06,78120.94,0.0,-0.98485,1e-05,2.02168]
[1777045611029,49.06,78120.94,0.0,-0.98485,1e-05,2.02168]
[1777045611066,49.06,78113.28,0.0,-0.98496,1e-05,2.0086]
[1777045612024,49.06,78101.88,0.0,-0.98513,1e-05,1.98925]
[1777045613031,49.06,78095.69,0.0,-0.98522,1e-05,1.97881]
[1777045614432,49.06,78095.69,0.0,-0.98522,1e-05,1.97881]
[1777045614532,49.06,78092.63,0.0,-0.98526,1e-05,1.97366]
[1777045615050,49.06,78088.86,0.0,-0.98532,1e-05,1.96733]
[1777045616057,49.06,78074.88,0.0,-0.98552,1e-05,1.94401]
[1777045617063,49.06,78068.88,0.0,-0.9856,1e-05,1.93406]
[1777045618070,49.06,78072.42,0.0,-0.98555,1e-05,1.93992]
[1777045619078,49.06,78077.82,0.0,-0.98547,1e-05,1.94889]
[1777045620085,49.06,78082.34,0.0,-0.98541,1e-05,1.95643]
[1777045621092,49.06,78084.59,0.0,-0.98538,1e-05,1.96018]
[1777045622110,49.06,78105.1,0.0,-0.98508,1e-05,1.9947]
[1777045623556,49.06,78105.1,0.0,-0.98508,1e-05,1.9947]
[1777045623643,49.06,78112.49,0.0,-0.98497,1e-05,2.00725]
[1777045625539,49.06,78112.69,0.0,-0.98497,1e-05,2.00759]
[1777045625556,49.06,78112.69,0.0,-0.98497,1e-05,2.00759]
[1777045625588,49.06,78112.69,0.0,-0.98497,1e-05,2.00759]
[1777045625603,49.06,78114.98,0.0,-0.98494,1e-05,2.0115]
[1777045625996,49.06,78114.98,0.0,-0.98494,1e-05,2.0115]
[1777045626188,49.06,78114.98,0.0,-0.98494,1e-05,2.0115]
[1777045626535,49.06,78114.98,0.0,-0.98494,1e-05,2.0115]
[1777045626637,49.06,78118.68,0.0,-0.98488,1e-05,2.01782]
[1777045627026,49.06,78118.68,0.0,-0.98488,1e-05,2.01782]
[1777045627491,49.06,78118.68,0.0,-0.98488,1e-05,2.01782]
[1777045627507,49.06,78123.93,0.0,-0.98481,1e-05,2.02681]
[1777045628174,49.06,78128.88,0.0,-0.98473,1e-05,2.03531]
[1777045629181,49.06,78131.77,0.0,-0.98469,1e-05,2.04029]
[1777045630190,49.06,78128.17,0.0,-0.98474,1e-05,2.03409]
[1777045631197,49.06,78124.62,0.0,-0.9848,1e-05,2.02799]
[1777045632204,49.06,78121.06,0.0,-0.98485,1e-05,2.02189]
[1777045634218,49.06,78107.29,0.0,-0.98505,1e-05,1.99842]
[1777045635225,49.06,78096.83,0.0,-0.9852,1e-05,1.98073]
[1777045636232,49.06,78093.57,0.0,-0.98525,1e-05,1.97524]
[1777045637238,49.06,78089.01,0.0,-0.98531,1e-05,1.96758]
[1777045638245,49.06,78087.84,0.0,-0.98533,1e-05,1.96562]
[1777045643281,49.06,78087.13,0.0,-0.98534,1e-05,1.96443]
[1777045644288,49.06,78079.74,0.0,-0.98545,1e-05,1.95209]
[1777045645296,49.06,78068.97,0.0,-0.9856,1e-05,1.93421]
[1777045646303,49.06,78072.36,0.0,-0.98555,1e-05,1.93982]
[1777045647309,49.06,78075.92,0.0,-0.9855,1e-05,1.94573]
[1777045648317,49.06,78073.83,0.0,-0.98553,1e-05,1.94226]
[1777045649324,49.06,78074.82,0.0,-0.98552,1e-05,1.94391]
[1777045650330,49.06,78082.19,0.0,-0.98541,1e-05,1.95618]
[1777045651341,49.06,78084.02,0.0,-0.9854,1e-05,1.95687]
[1777045652345,49.06,78077.14,0.0,-0.9855,1e-05,1.94541]
[1777045653352,49.06,78084.2,0.0,-0.9854,1e-05,1.95717]
[1777045654359,49.06,78088.35,0.0,-0.98534,1e-05,1.96411]
[1777045655365,49.06,78094.6,0.0,-0.98525,1e-05,1.97459]
[1777045658392,49.06,78097.74,0.0,-0.98521,1e-05,1.97988]
[1777045659399,49.06,78095.71,0.0,-0.98524,1e-05,1.97646]
[1777045662419,49.06,78102.73,0.0,-0.98513,1e-05,1.9883]
[1777045664434,49.06,78098.56,0.0,-0.98519,1e-05,1.98126]
[1777045665440,49.06,78099.64,0.0,-0.98518,1e-05,1.98308]
[1777045666448,49.06,78096.71,0.0,-0.98522,1e-05,1.97814]
[1777045668461,49.06,78094.58,0.0,-0.98525,1e-05,1.97456]
[1777045669469,49.06,78096.58,0.0,-0.98522,1e-05,1.97792]
[1777045671483,49.06,78094.85,0.0,-0.98525,1e-05,1.97501]
[1777045672490,49.06,78091.21,0.0,-0.9853,1e-05,1.9689]
[1777045673497,49.06,78085.94,0.0,-0.98538,1e-05,1.96007]
[1777045674504,49.06,78090.29,0.0,-0.98531,1e-05,1.96736]
[1777045675511,49.06,78086.16,0.0,-0.98537,1e-05,1.96044]
[1777045676518,49.06,78077.21,0.0,-0.9855,1e-05,1.94552]
[1777045677525,49.06,78075.39,0.0,-0.98553,1e-05,1.9425]
[1777045679832,49.06,78075.76,0.0,-0.98552,1e-05,1.94311]
[1777045679919,49.06,78075.76,0.0,-0.98552,1e-05,1.94311]
[1777045679940,49.06,78072.75,0.0,-0.98556,1e-05,1.93812]
[1777045679956,49.06,78072.75,0.0,-0.98556,1e-05,1.93812]
[1777045680012,49.06,78072.75,0.0,-0.98556,1e-05,1.93812]
[1777045680108,49.06,78072.75,0.0,-0.98556,1e-05,1.93812]
[1777045680217,49.06,78072.75,0.0,-0.98556,1e-05,1.93812]
[1777045680268,49.06,78072.75,0.0,-0.98556,1e-05,1.93812]
[1777045680546,49.06,78065.85,0.0,-0.98566,1e-05,1.92671]
[1777045681553,49.06,78057.76,0.0,-0.98577,1e-05,1.91341]
[1777045682560,49.06,78053.54,0.0,-0.98583,1e-05,1.90649]
[1777045683567,49.06,78054.63,0.0,-0.98582,1e-05,1.90828]
[1777045685581,49.06,78052.91,0.0,-0.98584,1e-05,1.90546]
[1777045686587,49.06,78063.59,0.0,-0.98569,1e-05,1.92299]
[1777045687595,49.06,78062.92,0.0,-0.9857,1e-05,1.92189]
[1777045688602,49.06,78065.16,0.0,-0.98567,1e-05,1.92558]
[1777045689609,49.06,78063.3,0.0,-0.9857,1e-05,1.92251]
[1777045691623,49.06,78061.83,0.0,-0.98572,1e-05,1.92009]
[1777045692076,49.06,78061.83,0.0,-0.98572,1e-05,1.92009]
[1777045692155,49.06,78061.83,0.0,-0.98572,1e-05,1.92009]
[1777045692263,49.06,78061.83,0.0,-0.98572,1e-05,1.92009]
[1777045692371,49.06,78061.83,0.0,-0.98572,1e-05,1.92009]
[1777045692476,49.06,78061.83,0.0,-0.98572,1e-05,1.92009]
[1777045692528,49.06,78061.83,0.0,-0.98572,1e-05,1.92009]
[1777045692630,49.06,78064.29,0.0,-0.98568,1e-05,1.92414]
[1777045693024,49.06,78064.29,0.0,-0.98568,1e-05,1.92414]
[1777045693638,49.06,78073.28,0.0,-0.98556,1e-05,1.939]
[1777045694644,49.06,78077.16,0.0,-0.9855,1e-05,1.94544]
[1777045695535,49.06,78077.16,0.0,-0.9855,1e-05,1.94544]
[1777045695593,49.06,78077.16,0.0,-0.9855,1e-05,1.94544]
[1777045695650,49.06,78075.5,0.0,-0.98552,1e-05,1.94268]
[1777045696516,49.06,78075.5,0.0,-0.98552,1e-05,1.94268]
[1777045696574,49.06,78075.5,0.0,-0.98552,1e-05,1.94268]
[1777045696678,49.06,78075.5,0.0,-0.98552,1e-05,1.94268]
[1777045696771,49.06,78075.5,0.0,-0.98552,1e-05,1.94268]
[1777045696779,49.06,78071.09,0.0,-0.98559,1e-05,1.93537]
[1777045698671,49.06,78073.0,0.0,-0.98556,1e-05,1.93854]
[1777045699526,49.06,78073.0,0.0,-0.98556,1e-05,1.93854]
[1777045699784,49.06,78073.0,0.0,-0.98556,1e-05,1.93854]
[1777045699867,49.06,78068.36,0.0,-0.98562,1e-05,1.93086]
[1777045700392,49.06,78068.36,0.0,-0.98562,1e-05,1.93086]
[1777045700449,49.06,78068.36,0.0,-0.98562,1e-05,1.93086]
[1777045700520,49.06,78068.36,0.0,-0.98562,1e-05,1.93086]
[1777045701693,49.06,78050.33,0.0,-0.98588,1e-05,1.90125]
[1777045702700,49.06,78050.27,0.0,-0.98588,1e-05,1.90115]
[1777045703706,49.06,78053.81,0.0,-0.98583,1e-05,1.90693]
[1777045704796,49.06,78053.81,0.0,-0.98583,1e-05,1.90693]
[1777045704830,49.06,78053.81,0.0,-0.98583,1e-05,1.90693]
[1777045704937,49.06,78053.81,0.0,-0.98583,1e-05,1.90693]
[1777045705019,49.06,78053.16,0.0,-0.98584,1e-05,1.90587]
[1777045706731,49.06,78043.52,0.0,-0.98597,1e-05,1.89016]
[1777045707737,49.06,78034.87,0.0,-0.98609,1e-05,1.87614]
[1777045708291,49.06,78034.87,0.0,-0.98609,1e-05,1.87614]
[1777045708744,49.06,78029.33,0.0,-0.98616,1e-05,1.86721]
[1777045709537,49.06,78029.33,0.0,-0.98616,1e-05,1.86721]
[1777045709751,49.06,78027.56,0.0,-0.98619,1e-05,1.86436]
[1777045710758,49.06,78033.49,0.0,-0.98611,1e-05,1.87391]
[1777045711764,49.06,78044.07,0.0,-0.98598,1e-05,1.88874]
[1777045712771,49.06,78042.0,0.0,-0.98601,1e-05,1.88538]
[1777045713779,49.06,78038.98,0.0,-0.98605,1e-05,1.88049]
[1777045714785,49.06,78035.25,0.0,-0.9861,1e-05,1.87446]
[1777045715184,49.06,78035.25,0.0,-0.9861,1e-05,1.87446]
[1777045715271,49.06,78035.25,0.0,-0.9861,1e-05,1.87446]
[1777045716258,49.06,78034.93,0.0,-0.9861,1e-05,1.87394]
[1777045716276,49.06,78034.93,0.0,-0.9861,1e-05,1.87394]
[1777045719521,49.06,78033.87,0.0,-0.98612,1e-05,1.87223]
[1777045719820,49.06,78035.35,0.0,-0.9861,1e-05,1.87462]
[1777045721835,49.06,78041.86,0.0,-0.98601,1e-05,1.88515]
[1777045722644,49.06,78041.86,0.0,-0.98601,1e-05,1.88515]
[1777045722734,49.06,78041.86,0.0,-0.98601,1e-05,1.88515]
[1777045722841,49.06,78041.86,0.0,-0.98601,1e-05,1.88515]
[1777045722948,49.06,78041.86,0.0,-0.98601,1e-05,1.88515]
[1777045722957,49.06,78041.93,0.0,-0.98601,1e-05,1.88527]
[1777045723020,49.06,78041.93,0.0,-0.98601,1e-05,1.88527]
[1777045723920,49.06,78041.93,0.0,-0.98601,1e-05,1.88527]
[1777045723972,49.06,78041.93,0.0,-0.98601,1e-05,1.88527]
[1777045723947,49.06,78042.78,0.0,-0.986,1e-05,1.88664]
[1777045724021,49.06,78042.78,0.0,-0.986,1e-05,1.88664]
[1777045724856,49.06,78046.75,0.0,-0.98594,1e-05,1.8931]
[1777045725863,49.06,78050.05,0.0,-0.9859,1e-05,1.89847]
[1777045726769,49.06,78050.05,0.0,-0.9859,1e-05,1.89847]
[1777045726816,49.06,78050.05,0.0,-0.9859,1e-05,1.89847]
[1777045726923,49.06,78050.05,0.0,-0.9859,1e-05,1.89847]
[1777045726870,49.06,78044.33,0.0,-0.98598,1e-05,1.88916]
[1777045727020,49.06,78044.33,0.0,-0.98598,1e-05,1.88916]
[1777045727877,49.06,78040.18,0.0,-0.98603,1e-05,1.88243]
[1777045728884,49.06,78035.34,0.0,-0.9861,1e-05,1.8746]
[1777045731813,49.06,78035.15,0.0,-0.9861,1e-05,1.8743]
[1777045731887,49.06,78035.15,0.0,-0.9861,1e-05,1.8743]
[1777045731991,49.06,78035.15,0.0,-0.9861,1e-05,1.8743]
[1777045731964,49.06,78031.11,0.0,-0.98616,1e-05,1.86778]
[1777045732025,49.06,78031.11,0.0,-0.98616,1e-05,1.86778]
[1777045734926,49.06,78025.59,0.0,-0.98623,1e-05,1.85891]
[1777045735792,49.06,78025.59,0.0,-0.98623,1e-05,1.85891]
[1777045736003,49.06,78025.59,0.0,-0.98623,1e-05,1.85891]
[1777045735934,49.06,78001.75,0.0,-0.98655,1e-05,1.82098]
[1777045736940,49.06,77981.99,0.0,-0.98681,1e-05,1.79]
[1777045737947,49.06,77982.47,0.0,-0.98681,1e-05,1.79075]
[1777045739964,49.06,77980.58,0.0,-0.98683,1e-05,1.78781]
[1777045740970,49.06,77978.6,0.0,-0.98686,1e-05,1.78473]
[1777045741977,49.06,77968.04,0.0,-0.98699,1e-05,1.76839]
[1777045742984,49.06,77970.71,0.0,-0.98696,1e-05,1.77251]
[1777045744998,49.06,77968.82,0.0,-0.98698,1e-05,1.76959]
[1777045746004,49.06,77971.12,0.0,-0.98695,1e-05,1.77314]
[1777045747012,49.06,77970.01,0.0,-0.98697,1e-05,1.77143]
[1777045750033,49.06,77971.09,0.0,-0.98695,1e-05,1.7731]
[1777045751040,49.06,77974.49,0.0,-0.98691,1e-05,1.77836]
[1777045753054,49.06,77976.75,0.0,-0.98688,1e-05,1.78186]
[1777045754364,49.06,77976.75,0.0,-0.98688,1e-05,1.78186]
[1777045754374,49.06,77976.75,0.0,-0.98688,1e-05,1.78186]
[1777045754485,49.06,77976.75,0.0,-0.98688,1e-05,1.78186]
[1777045754520,49.06,77976.75,0.0,-0.98688,1e-05,1.78186]
[1777045754620,49.06,77986.01,0.0,-0.98676,1e-05,1.79627]
[1777045755068,49.06,77988.07,0.0,-0.98673,1e-05,1.79949]
[1777045756075,49.06,77986.71,0.0,-0.98675,1e-05,1.79737]
[1777045758736,49.06,77987.33,0.0,-0.98674,1e-05,1.79833]
[1777045758776,49.06,77987.33,0.0,-0.98674,1e-05,1.79833]
[1777045758836,49.06,77987.33,0.0,-0.98674,1e-05,1.79833]
[1777045758943,49.06,77987.33,0.0,-0.98674,1e-05,1.79833]
[1777045759020,49.06,77987.33,0.0,-0.98674,1e-05,1.79833]
[1777045758934,49.06,77983.99,0.0,-0.98679,1e-05,1.79312]
[1777045761109,49.06,77979.26,0.0,-0.98685,1e-05,1.78576]
[1777045762117,49.06,77977.01,0.0,-0.98688,1e-05,1.78226]
[1777045763369,49.06,77978.88,0.0,-0.98685,1e-05,1.78517]
[1777045764131,49.06,77974.19,0.0,-0.98691,1e-05,1.77789]
[1777045765138,49.06,77971.67,0.0,-0.98695,1e-05,1.77399]
[1777045766958,49.06,77971.67,0.0,-0.98695,1e-05,1.77399]
[1777045766305,49.06,77960.94,0.0,-0.98709,1e-05,1.75747]
[1777045767157,49.06,77953.64,0.0,-0.98718,1e-05,1.74629]
[1777045768163,49.06,77949.58,0.0,-0.98723,1e-05,1.7401]
[1777045769170,49.06,77960.57,0.0,-0.98709,1e-05,1.7569]
[1777045770177,49.06,77966.29,0.0,-0.98702,1e-05,1.76569]
[1777045771183,49.06,77968.25,0.0,-0.98701,1e-05,1.7665]
[1777045772413,49.06,77968.25,0.0,-0.98701,1e-05,1.7665]
[1777045772472,49.06,77968.25,0.0,-0.98701,1e-05,1.7665]
[1777045772519,49.06,77968.25,0.0,-0.98701,1e-05,1.7665]
[1777045773198,49.06,77969.65,0.0,-0.98699,1e-05,1.76866]
[1777045774205,49.06,77971.64,0.0,-0.98696,1e-05,1.77173]
[1777045775212,49.06,77978.17,0.0,-0.98688,1e-05,1.78184]
[1777045776218,49.06,77986.58,0.0,-0.98677,1e-05,1.79493]
[1777045777182,49.06,77986.58,0.0,-0.98677,1e-05,1.79493]
[1777045777231,49.06,77986.58,0.0,-0.98677,1e-05,1.79493]
[1777045777269,49.06,77986.58,0.0,-0.98677,1e-05,1.79493]
[1777045777370,49.06,77982.22,0.0,-0.98683,1e-05,1.78813]
[1777045778233,49.06,77980.39,0.0,-0.98685,1e-05,1.78529]
[1777045780759,49.06,77980.13,0.0,-0.98685,1e-05,1.78488]
[1777045780768,49.06,77980.13,0.0,-0.98685,1e-05,1.78488]
[1777045780848,49.06,77980.13,0.0,-0.98685,1e-05,1.78488]
[1777045780864,49.06,77980.13,0.0,-0.98685,1e-05,1.78488]
[1777045780976,49.06,77980.13,0.0,-0.98685,1e-05,1.78488]
[1777045781019,49.06,77980.13,0.0,-0.98685,1e-05,1.78488]
[1777045781004,49.06,77977.78,0.0,-0.98688,1e-05,1.78124]
[1777045782261,49.06,77973.69,0.0,-0.98694,1e-05,1.7749]
[1777045783268,49.06,77969.04,0.0,-0.987,1e-05,1.76772]
[1777045785282,49.06,77969.06,0.0,-0.987,1e-05,1.76775]
[1777045786289,49.06,77967.86,0.0,-0.98701,1e-05,1.7659]
[1777045787419,49.06,77967.86,0.0,-0.98701,1e-05,1.7659]
[1777045787488,49.06,77967.86,0.0,-0.98701,1e-05,1.7659]
[1777045787519,49.06,77967.86,0.0,-0.98701,1e-05,1.7659]
[1777045787589,49.06,77970.28,0.0,-0.98698,1e-05,1.76963]
[1777045788303,49.06,77973.42,0.0,-0.98694,1e-05,1.77448]
[1777045792087,49.06,77973.76,0.0,-0.98694,1e-05,1.77501]
[1777045792134,49.06,77973.93,0.0,-0.98693,1e-05,1.77527]
[1777045792242,49.06,77973.93,0.0,-0.98693,1e-05,1.77527]
[1777045792269,49.06,77973.93,0.0,-0.98693,1e-05,1.77527]
[1777045792330,49.06,77980.35,0.0,-0.98685,1e-05,1.78523]
[1777045793338,49.06,77983.98,0.0,-0.9868,1e-05,1.79087]
[1777045795352,49.06,77985.12,0.0,-0.98679,1e-05,1.79265]
[1777045799465,49.06,77984.58,0.0,-0.98679,1e-05,1.79181]
[1777045799496,49.06,77984.58,0.0,-0.98679,1e-05,1.79181]
[1777045799519,49.06,77984.58,0.0,-0.98679,1e-05,1.79181]
[1777045799597,49.06,77982.57,0.0,-0.98682,1e-05,1.78868]
[1777045800387,49.06,77976.56,0.0,-0.9869,1e-05,1.77934]
[1777045801394,49.06,77973.62,0.0,-0.98694,1e-05,1.77479]
[1777045802842,49.06,77973.62,0.0,-0.98694,1e-05,1.77479]
[1777045802963,49.06,77977.51,0.0,-0.98689,1e-05,1.78082]
[1777045803244,49.06,77977.51,0.0,-0.98689,1e-05,1.78082]
[1777045803304,49.06,77977.51,0.0,-0.98689,1e-05,1.78082]
[1777045803312,49.06,77977.51,0.0,-0.98689,1e-05,1.78082]
[1777045803421,49.06,77994.45,0.0,-0.98667,1e-05,1.80724]
[1777045804416,49.06,77992.37,0.0,-0.98669,1e-05,1.80398]
[1777045805841,49.06,77992.37,0.0,-0.98669,1e-05,1.80398]
[1777045805875,49.06,77992.37,0.0,-0.98669,1e-05,1.80398]
[1777045805983,49.06,77992.37,0.0,-0.98669,1e-05,1.80398]
[1777045806024,49.06,77992.37,0.0,-0.98669,1e-05,1.80398]
[1777045806057,49.06,77986.17,0.0,-0.98677,1e-05,1.79429]
[1777045806430,49.06,77990.42,0.0,-0.98672,1e-05,1.80093]
[1777045807437,49.06,77994.58,0.0,-0.98666,1e-05,1.80745]
[1777045808444,49.06,77996.86,0.0,-0.98663,1e-05,1.81103]
[1777045809451,49.06,78000.79,0.0,-0.98658,1e-05,1.81721]
[1777045810458,49.06,78012.22,0.0,-0.98643,1e-05,1.83529]
[1777045811465,49.06,78015.37,0.0,-0.98639,1e-05,1.8403]
[1777045812472,49.06,78022.56,0.0,-0.98629,1e-05,1.85177]
[1777045813135,49.06,78022.56,0.0,-0.98629,1e-05,1.85177]
[1777045813269,49.06,78022.56,0.0,-0.98629,1e-05,1.85177]
[1777045813427,49.06,78022.56,0.0,-0.98629,1e-05,1.85177]
[1777045813479,49.06,78026.33,0.0,-0.98624,1e-05,1.85781]
[1777045814486,49.06,78028.79,0.0,-0.9862,1e-05,1.86176]
[1777045815493,49.06,78037.07,0.0,-0.98609,1e-05,1.8751]
[1777045816500,49.06,78053.76,0.0,-0.98586,1e-05,1.90221]
[1777045817507,49.06,78053.5,0.0,-0.98587,1e-05,1.90178]
[1777045818513,49.06,78056.73,0.0,-0.98582,1e-05,1.90706]
[1777045819521,49.06,78058.94,0.0,-0.98579,1e-05,1.91068]
[1777045820528,49.06,78055.58,0.0,-0.98584,1e-05,1.90518]
[1777045821535,49.06,78053.82,0.0,-0.98586,1e-05,1.9023]
[1777045822542,49.06,78051.71,0.0,-0.98589,1e-05,1.89886]
[1777045824406,49.06,78051.6,0.0,-0.98589,1e-05,1.89868]
[1777045824483,49.06,78051.6,0.0,-0.98589,1e-05,1.89868]
[1777045824519,49.06,78051.6,0.0,-0.98589,1e-05,1.89868]
[1777045827577,49.06,78053.56,0.0,-0.98586,1e-05,1.90188]
[1777045828584,49.06,78054.69,0.0,-0.98585,1e-05,1.90373]
[1777045829167,49.06,78054.69,0.0,-0.98585,1e-05,1.90373]
[1777045829269,49.06,78054.69,0.0,-0.98585,1e-05,1.90373]
[1777045829518,49.06,78054.69,0.0,-0.98585,1e-05,1.90373]
[1777045829591,49.06,78073.21,0.0,-0.98559,1e-05,1.93419]
[1777045830349,49.06,78073.21,0.0,-0.98559,1e-05,1.93419]
[1777045830363,49.06,78073.21,0.0,-0.98559,1e-05,1.93419]
[1777045830518,49.06,78073.21,0.0,-0.98559,1e-05,1.93419]
[1777045830598,49.06,78072.93,0.0,-0.98559,1e-05,1.93372]
[1777045831605,49.06,78068.3,0.0,-0.98568,1e-05,1.92373]
[1777045832611,49.06,78065.73,0.0,-0.98571,1e-05,1.9195]
[1777045833975,49.06,78065.73,0.0,-0.98571,1e-05,1.9195]
[1777045834018,49.06,78065.73,0.0,-0.98571,1e-05,1.9195]
[1777045834042,49.06,78065.73,0.0,-0.98571,1e-05,1.9195]
[1777045834024,49.06,78069.13,0.0,-0.98566,1e-05,1.9251]
[1777045834150,49.06,78069.13,0.0,-0.98566,1e-05,1.9251]
[1777045834257,49.06,78069.13,0.0,-0.98566,1e-05,1.9251]
[1777045834268,49.06,78069.13,0.0,-0.98566,1e-05,1.9251]
[1777045836641,49.06,78071.3,0.0,-0.98563,1e-05,1.92868]
[1777045837647,49.06,78084.05,0.0,-0.98545,1e-05,1.94983]
[1777045839004,49.06,78084.05,0.0,-0.98545,1e-05,1.94983]
[1777045839017,49.06,78084.05,0.0,-0.98545,1e-05,1.94983]
[1777045839063,49.06,78084.05,0.0,-0.98545,1e-05,1.94983]
[1777045839106,49.06,78083.72,0.0,-0.98546,1e-05,1.94928]
[1777045839171,49.06,78083.72,0.0,-0.98546,1e-05,1.94928]
[1777045839270,49.06,78083.72,0.0,-0.98546,1e-05,1.94928]
[1777045839308,49.06,78083.72,0.0,-0.98546,1e-05,1.94928]
[1777045839385,49.06,78083.72,0.0,-0.98546,1e-05,1.94928]
[1777045839494,49.06,78083.72,0.0,-0.98546,1e-05,1.94928]
[1777045839529,49.06,78083.72,0.0,-0.98546,1e-05,1.94928]
[1777045839603,49.06,78083.72,0.0,-0.98546,1e-05,1.94928]
[1777045839710,49.06,78083.72,0.0,-0.98546,1e-05,1.94928]
[1777045839769,49.06,78083.72,0.0,-0.98546,1e-05,1.94928]
[1777045839817,49.06,78083.72,0.0,-0.98546,1e-05,1.94928]
[1777045839924,49.06,78083.72,0.0,-0.98546,1e-05,1.94928]
[1777045840020,49.06,78083.72,0.0,-0.98546,1e-05,1.94928]
[1777045840034,49.06,78083.72,0.0,-0.98546,1e-05,1.94928]
[1777045840135,49.06,78084.01,0.0,-0.98545,1e-05,1.94976]
[1777045840242,49.06,78084.01,0.0,-0.98545,1e-05,1.94976]
[1777045840268,49.06,78084.01,0.0,-0.98545,1e-05,1.94976]
[1777045840352,49.06,78084.01,0.0,-0.98545,1e-05,1.94976]
[1777045843689,49.06,78090.37,0.0,-0.98536,1e-05,1.96038]
[1777045845699,49.06,78090.36,0.0,-0.98536,1e-05,1.96036]
[1777045845771,49.06,78090.36,0.0,-0.98536,1e-05,1.96036]
[1777045846019,49.06,78090.36,0.0,-0.98536,1e-05,1.96036]
[1777045846120,49.06,78094.2,0.0,-0.98531,1e-05,1.96679]
[1777045846709,49.06,78106.17,0.0,-0.98514,1e-05,1.98694]
[1777045847717,49.06,78105.43,0.0,-0.98515,1e-05,1.98569]
[1777045848724,49.06,78103.94,0.0,-0.98517,1e-05,1.98318]
[1777045849731,49.06,78100.29,0.0,-0.98522,1e-05,1.97702]
[1777045850738,49.06,78098.69,0.0,-0.98524,1e-05,1.97433]
[1777045851745,49.06,78100.66,0.0,-0.98522,1e-05,1.97765]
[1777045852752,49.06,78105.25,0.0,-0.98515,1e-05,1.98539]
[1777045853759,49.06,78108.98,0.0,-0.98509,1e-05,1.9917]
[1777045854766,49.06,78110.4,0.0,-0.98507,1e-05,1.9941]
[1777045856780,49.06,78101.87,0.0,-0.9852,1e-05,1.97969]
[1777045857787,49.06,78100.42,0.0,-0.98522,1e-05,1.97724]
[1777045858794,49.06,78096.31,0.0,-0.98528,1e-05,1.97033]
[1777045859801,49.06,78091.01,0.0,-0.98535,1e-05,1.96145]
[1777045861828,49.06,78098.09,0.0,-0.98525,1e-05,1.97332]
[1777045862832,49.06,78095.31,0.0,-0.98529,1e-05,1.96865]
[1777045864846,49.06,78084.89,0.0,-0.98544,1e-05,1.95123]
[1777045865852,49.06,78085.78,0.0,-0.98543,1e-05,1.95271]
[1777045866860,49.06,78093.97,0.0,-0.98531,1e-05,1.96641]
[1777045867867,49.06,78096.41,0.0,-0.98528,1e-05,1.9705]
[1777045868874,49.06,78093.53,0.0,-0.98532,1e-05,1.96567]
[1777045869881,49.06,78092.31,0.0,-0.98534,1e-05,1.96362]
[1777045870888,49.06,78086.51,0.0,-0.98542,1e-05,1.95393]
[1777045871895,49.06,78084.2,0.0,-0.98545,1e-05,1.95008]
[1777045872905,49.06,78092.3,0.0,-0.98534,1e-05,1.96361]
[1777045873912,49.06,78102.01,0.0,-0.9852,1e-05,1.97992]
[1777045874919,49.06,78104.45,0.0,-0.98516,1e-05,1.98404]
[1777045876933,49.06,78109.89,0.0,-0.98508,1e-05,1.99324]
[1777045877940,49.06,78106.2,0.0,-0.98514,1e-05,1.98699]
[1777045878947,49.06,78107.47,0.0,-0.98512,1e-05,1.98914]
[1777045882975,49.06,78102.19,0.0,-0.98519,1e-05,1.98023]
[1777045883982,49.06,78093.34,0.0,-0.98532,1e-05,1.96535]
[1777045884989,49.06,78087.28,0.0,-0.98541,1e-05,1.95521]
[1777045885996,49.06,78082.65,0.0,-0.98547,1e-05,1.9475]
[1777045887003,49.06,78081.13,0.0,-0.98549,1e-05,1.94497]
[1777045888016,49.06,78083.11,0.0,-0.98547,1e-05,1.94826]
[1777045889020,49.06,78084.82,0.0,-0.98544,1e-05,1.95111]
[1777045893047,49.06,78085.88,0.0,-0.98544,1e-05,1.95051]
[1777045894055,49.06,78088.23,0.0,-0.98541,1e-05,1.95443]
[1777045895062,49.06,78089.96,0.0,-0.98539,1e-05,1.95732]
[1777045897076,49.06,78088.93,0.0,-0.9854,1e-05,1.9556]
[1777045898084,49.06,78084.75,0.0,-0.98546,1e-05,1.94863]
[1777045899091,49.06,78080.13,0.0,-0.98553,1e-05,1.94095]
[1777045900098,49.06,78074.02,0.0,-0.98561,1e-05,1.93083]
[1777045901105,49.06,78071.65,0.0,-0.98565,1e-05,1.92692]
[1777045906140,49.06,78069.07,0.0,-0.98568,1e-05,1.92266]
[1777045906863,49.06,78069.07,0.0,-0.98568,1e-05,1.92266]
[1777045907043,49.06,78069.07,0.0,-0.98568,1e-05,1.92266]
[1777045907147,49.06,78063.07,0.0,-0.98577,1e-05,1.91279]
[1777045908153,49.06,78057.65,0.0,-0.98584,1e-05,1.90392]
[1777045909161,49.06,78061.28,0.0,-0.98579,1e-05,1.90986]
[1777045910168,49.06,78059.24,0.0,-0.98582,1e-05,1.90652]
[1777045911175,49.06,78052.4,0.0,-0.98591,1e-05,1.89535]
[1777045912182,49.06,78049.98,0.0,-0.98595,1e-05,1.89141]
[1777045913189,49.06,78056.57,0.0,-0.98586,1e-05,1.90215]
[1777045914196,49.06,78059.42,0.0,-0.98582,1e-05,1.90681]
[1777045915203,49.06,78061.62,0.0,-0.98579,1e-05,1.91042]
[1777045916210,49.06,78063.47,0.0,-0.98576,1e-05,1.91345]
[1777045920237,49.06,78061.99,0.0,-0.98578,1e-05,1.91102]
[1777045921246,49.06,78059.49,0.0,-0.98582,1e-05,1.90693]
[1777045922252,49.06,78053.04,0.0,-0.98591,1e-05,1.89639]
[1777045924266,49.06,78058.62,0.0,-0.98583,1e-05,1.9055]
[1777045925272,49.06,78060.56,0.0,-0.9858,1e-05,1.90868]
[1777045926280,49.06,78062.55,0.0,-0.98577,1e-05,1.91194]
[1777045930308,49.06,78060.8,0.0,-0.9858,1e-05,1.90907]
[1777045931315,49.06,78062.26,0.0,-0.98578,1e-05,1.91147]
[1777045932322,49.06,78051.34,0.0,-0.98593,1e-05,1.89362]
[1777045933329,49.06,78049.49,0.0,-0.98595,1e-05,1.89061]
[1777045934336,49.06,78056.77,0.0,-0.98585,1e-05,1.90248]
[1777045935343,49.06,78060.5,0.0,-0.9858,1e-05,1.90858]
[1777045936350,49.06,78050.87,0.0,-0.98594,1e-05,1.89286]
[1777045937356,49.06,78051.03,0.0,-0.98593,1e-05,1.89312]
[1777045938364,49.06,78049.17,0.0,-0.98596,1e-05,1.89009]
[1777045939371,49.06,78048.02,0.0,-0.98597,1e-05,1.88822]
[1777045940378,49.06,78049.84,0.0,-0.98595,1e-05,1.89118]
[1777045941385,49.06,78052.47,0.0,-0.98591,1e-05,1.89546]
[1777045944162,49.06,78049.66,0.0,-0.98595,1e-05,1.89089]
[1777045945413,49.06,78048.33,0.0,-0.98597,1e-05,1.88872]
[1777045947427,49.06,78045.62,0.0,-0.98601,1e-05,1.88433]
[1777045948433,49.06,78043.84,0.0,-0.98603,1e-05,1.88144]
[1777045950449,49.06,78042.69,0.0,-0.98605,1e-05,1.87958]
[1777045951456,49.06,78048.11,0.0,-0.98599,1e-05,1.88606]
[1777045952463,49.06,78049.1,0.0,-0.98598,1e-05,1.88766]
[1777045953470,49.06,78053.56,0.0,-0.98591,1e-05,1.89492]
[1777045956491,49.06,78051.47,0.0,-0.98594,1e-05,1.89152]
[1777045957662,49.06,78051.47,0.0,-0.98594,1e-05,1.89152]
[1777045957749,49.06,78060.43,0.0,-0.98582,1e-05,1.90614]
[1777045958505,49.06,78065.5,0.0,-0.98575,1e-05,1.91445]
[1777045959512,49.06,78065.78,0.0,-0.98574,1e-05,1.91491]
[1777045960519,49.06,78063.52,0.0,-0.98578,1e-05,1.9112]
[1777045961525,49.06,78063.52,0.0,-0.98578,1e-05,1.9112]
[1777045961626,49.06,78066.74,0.0,-0.98573,1e-05,1.91649]
[1777045962532,49.06,78063.19,0.0,-0.98578,1e-05,1.91066]
[1777045965720,49.06,78061.84,0.0,-0.9858,1e-05,1.90845]
[1777045966561,49.06,78060.62,0.0,-0.98582,1e-05,1.90645]
[1777045967567,49.06,78061.74,0.0,-0.9858,1e-05,1.90828]
[1777045969582,49.06,78063.85,0.0,-0.98577,1e-05,1.91174]
[1777045972603,49.06,78061.07,0.0,-0.98581,1e-05,1.90719]
[1777045973609,49.06,78059.02,0.0,-0.98584,1e-05,1.90383]
[1777045978646,49.06,78055.7,0.0,-0.98588,1e-05,1.89841]
[1777045979653,49.06,78053.35,0.0,-0.98592,1e-05,1.89458]
[1777045983681,49.06,78055.28,0.0,-0.98589,1e-05,1.89772]
[1777045985695,49.06,78056.8,0.0,-0.98587,1e-05,1.9002]
[1777045986702,49.06,78053.28,0.0,-0.98592,1e-05,1.89446]
[1777045987709,49.06,78050.91,0.0,-0.98595,1e-05,1.8906]
[1777045989723,49.06,78053.43,0.0,-0.98592,1e-05,1.89471]
[1777045990730,49.06,78055.65,0.0,-0.98589,1e-05,1.89833]
[1777045991737,49.06,78054.04,0.0,-0.98591,1e-05,1.8957]
[1777045992744,49.06,78057.4,0.0,-0.98586,1e-05,1.90118]
[1777045993750,49.06,78056.05,0.0,-0.98588,1e-05,1.89898]
[1777045995769,49.06,78058.26,0.0,-0.98585,1e-05,1.90259]
[1777045997779,49.06,78056.31,0.0,-0.98588,1e-05,1.8994]
[1777045998785,49.06,78059.09,0.0,-0.98584,1e-05,1.90395]
[1777046001807,49.06,78061.47,0.0,-0.9858,1e-05,1.90784]
[1777046002814,49.06,78066.76,0.0,-0.98573,1e-05,1.91652]
[1777046005262,49.06,78067.49,0.0,-0.98572,1e-05,1.91772]
[1777046005274,49.06,78067.49,0.0,-0.98572,1e-05,1.91772]
[1777046005520,49.06,78067.49,0.0,-0.98572,1e-05,1.91772]
[1777046005835,49.06,78070.19,0.0,-0.98568,1e-05,1.92217]
[1777046006842,49.06,78081.2,0.0,-0.98553,1e-05,1.94037]
[1777046007849,49.06,78084.7,0.0,-0.98548,1e-05,1.94619]
[1777046008856,49.06,78089.52,0.0,-0.98541,1e-05,1.95422]
[1777046010870,49.06,78087.85,0.0,-0.98543,1e-05,1.95143]
[1777046011877,49.06,78079.02,0.0,-0.98558,1e-05,1.93441]
[1777046012884,49.06,78069.71,0.0,-0.98571,1e-05,1.91904]
[1777046013891,49.06,78061.72,0.0,-0.98582,1e-05,1.90592]
[1777046014898,49.06,78054.51,0.0,-0.98592,1e-05,1.89415]
[1777046015904,49.06,78045.12,0.0,-0.98605,1e-05,1.8789]
[1777046016912,49.06,78040.96,0.0,-0.9861,1e-05,1.87218]
[1777046017919,49.06,78035.45,0.0,-0.98618,1e-05,1.8633]
[1777046019933,49.06,78034.49,0.0,-0.98619,1e-05,1.86175]
[1777046020457,49.06,78034.49,0.0,-0.98619,1e-05,1.86175]
[1777046020567,49.06,78034.49,0.0,-0.98619,1e-05,1.86175]
[1777046020940,49.06,78029.41,0.0,-0.98626,1e-05,1.8536]
[1777046021946,49.06,78028.31,0.0,-0.98628,1e-05,1.85184]
[1777046026982,49.06,78027.76,0.0,-0.98628,1e-05,1.85096]
[1777046027988,49.06,78026.59,0.0,-0.9863,1e-05,1.84909]
[1777046030007,49.06,78025.18,0.0,-0.98632,1e-05,1.84684]
[1777046031014,49.06,78017.51,0.0,-0.98642,1e-05,1.83462]
[1777046032024,49.06,78009.82,0.0,-0.98653,1e-05,1.82244]
[1777046033303,49.06,78009.82,0.0,-0.98653,1e-05,1.82244]
[1777046033323,49.06,78004.47,0.0,-0.9866,1e-05,1.814]
[1777046034037,49.06,77993.74,0.0,-0.98674,1e-05,1.79716]
[1777046035044,49.06,77991.82,0.0,-0.98676,1e-05,1.79417]
[1777046036051,49.06,77993.22,0.0,-0.98675,1e-05,1.79635]
[1777046039072,49.06,77997.46,0.0,-0.98669,1e-05,1.80299]
[1777046040035,49.06,77997.46,0.0,-0.98669,1e-05,1.80299]
[1777046040092,49.06,78011.22,0.0,-0.98651,1e-05,1.82465]
[1777046041098,49.06,78015.29,0.0,-0.98645,1e-05,1.8311]
[1777046042105,49.06,78013.72,0.0,-0.98647,1e-05,1.82861]
[1777046043521,49.06,78014.21,0.0,-0.98647,1e-05,1.82939]
[1777046044120,49.06,78013.88,0.0,-0.98647,1e-05,1.82886]
[1777046049155,49.06,78015.68,0.0,-0.98645,1e-05,1.83172]
[1777046050162,49.06,78022.64,0.0,-0.98635,1e-05,1.84279]
[1777046051169,49.06,78024.31,0.0,-0.98633,1e-05,1.84545]
[1777046053183,49.06,78022.06,0.0,-0.98636,1e-05,1.84186]
[1777046054190,49.06,78023.25,0.0,-0.98635,1e-05,1.84376]
[1777046056203,49.06,78021.63,0.0,-0.98637,1e-05,1.84118]
[1777046060232,49.06,78023.59,0.0,-0.98634,1e-05,1.8443]
[1777046062246,49.06,78025.0,0.0,-0.98632,1e-05,1.84655]
[1777046063253,49.06,78027.76,0.0,-0.98628,1e-05,1.85096]
[1777046064260,49.06,78026.43,0.0,-0.9863,1e-05,1.84884]
[1777046068288,49.06,78031.03,0.0,-0.98624,1e-05,1.8562]
[1777046070302,49.06,78028.26,0.0,-0.98628,1e-05,1.85176]
[1777046071039,49.06,78028.26,0.0,-0.98628,1e-05,1.85176]
[1777046071269,49.06,78028.26,0.0,-0.98628,1e-05,1.85176]
[1777046071309,49.06,78029.98,0.0,-0.98627,1e-05,1.85223]
[1777046071519,49.06,78029.98,0.0,-0.98627,1e-05,1.85223]
[1777046072316,49.06,78027.21,0.0,-0.98631,1e-05,1.8478]
[1777046073322,49.06,78028.35,0.0,-0.98629,1e-05,1.84962]
[1777046074330,49.06,78021.6,0.0,-0.98638,1e-05,1.83885]
[1777046075337,49.06,78015.68,0.0,-0.98646,1e-05,1.82945]
[1777046076346,49.06,78018.86,0.0,-0.98642,1e-05,1.8345]
[1777046077353,49.06,78027.85,0.0,-0.9863,1e-05,1.84882]
[1777046078362,49.06,78025.94,0.0,-0.98633,1e-05,1.84577]
[1777046079370,49.06,78024.61,0.0,-0.98634,1e-05,1.84365]
[1777046080377,49.06,78023.37,0.0,-0.98636,1e-05,1.84167]
[1777046081384,49.06,78021.38,0.0,-0.98639,1e-05,1.8385]
[1777046082391,49.06,78024.11,0.0,-0.98635,1e-05,1.84285]
[1777046086419,49.06,78027.82,0.0,-0.9863,1e-05,1.84878]
[1777046091454,49.06,78027.68,0.0,-0.9863,1e-05,1.84855]
[1777046093468,49.06,78025.33,0.0,-0.98633,1e-05,1.8448]
[1777046094474,49.06,78019.89,0.0,-0.98641,1e-05,1.83613]
[1777046095482,49.06,78024.58,0.0,-0.98634,1e-05,1.8436]
[1777046100517,49.06,78025.56,0.0,-0.98633,1e-05,1.84517]
[1777046101524,49.06,78034.52,0.0,-0.98621,1e-05,1.85951]
[1777046102531,49.06,78038.42,0.0,-0.98616,1e-05,1.86578]
[1777046105552,49.06,78039.71,0.0,-0.98614,1e-05,1.86786]
[1777046110586,49.06,78037.93,0.0,-0.98616,1e-05,1.86499]
[1777046112779,49.06,78036.55,0.0,-0.98618,1e-05,1.86277]
[1777046114296,49.06,78034.24,0.0,-0.98621,1e-05,1.85906]
[1777046114615,49.06,78028.28,0.0,-0.98629,1e-05,1.84951]
[1777046116629,49.06,78027.03,0.0,-0.98631,1e-05,1.84751]
[1777046117636,49.06,78024.22,0.0,-0.98635,1e-05,1.84303]
[1777046118643,49.06,78020.31,0.0,-0.9864,1e-05,1.8368]
[1777046121663,49.06,78030.23,0.0,-0.98627,1e-05,1.85263]
[1777046122670,49.06,78034.2,0.0,-0.98621,1e-05,1.859]
[1777046124333,49.06,78034.92,0.0,-0.9862,1e-05,1.86015]
[1777046127706,49.06,78041.97,0.0,-0.98611,1e-05,1.8715]
[1777046128713,49.06,78043.22,0.0,-0.98609,1e-05,1.87352]
[1777046129721,49.06,78045.36,0.0,-0.98606,1e-05,1.87698]
[1777046130728,49.06,78049.1,0.0,-0.98601,1e-05,1.88304]
[1777046132742,49.06,78050.21,0.0,-0.98601,1e-05,1.88253]
[1777046133752,49.06,78060.78,0.0,-0.98586,1e-05,1.89973]
[1777046134975,49.06,78060.78,0.0,-0.98586,1e-05,1.89973]
[1777046135022,49.06,78060.78,0.0,-0.98586,1e-05,1.89973]
[1777046135075,49.06,78081.41,0.0,-0.98558,1e-05,1.93366]
[1777046135766,49.06,78084.59,0.0,-0.98553,1e-05,1.93893]
[1777046136782,49.06,78084.59,0.0,-0.98553,1e-05,1.93893]
[1777046136846,49.06,78082.4,0.0,-0.98556,1e-05,1.9353]
[1777046137781,49.06,78080.76,0.0,-0.98558,1e-05,1.93258]
[1777046138799,49.06,78075.59,0.0,-0.98566,1e-05,1.92404]
[1777046139802,49.06,78073.46,0.0,-0.98569,1e-05,1.92053]
[1777046140810,49.06,78072.4,0.0,-0.9857,1e-05,1.91878]
[1777046141816,49.06,78070.38,0.0,-0.98573,1e-05,1.91546]
[1777046144843,49.06,78069.49,0.0,-0.98574,1e-05,1.914]
[1777046144930,49.06,78066.39,0.0,-0.98579,1e-05,1.90891]
[1777046145844,49.06,78058.48,0.0,-0.9859,1e-05,1.89598]
[1777046146851,49.06,78058.46,0.0,-0.9859,1e-05,1.89594]
[1777046150713,49.06,78058.54,0.0,-0.9859,1e-05,1.89608]
[1777046151886,49.06,78055.22,0.0,-0.98594,1e-05,1.89067]
[1777046156921,49.06,78050.62,0.0,-0.986,1e-05,1.88319]
[1777046157928,49.06,78047.04,0.0,-0.98605,1e-05,1.87739]
[1777046160949,49.06,78039.66,0.0,-0.98616,1e-05,1.86548]
[1777046161956,49.06,78034.32,0.0,-0.98623,1e-05,1.8569]
[1777046166991,49.06,78034.73,0.0,-0.98622,1e-05,1.85756]
[1777046171019,49.06,78039.43,0.0,-0.98616,1e-05,1.86511]
[1777046172026,49.06,78041.71,0.0,-0.98613,1e-05,1.86878]
[1777046173072,49.06,78038.7,0.0,-0.98617,1e-05,1.86394]
[1777046175047,49.06,78037.5,0.0,-0.98618,1e-05,1.86201]
[1777046177061,49.06,78039.38,0.0,-0.98616,1e-05,1.86503]
[1777046178067,49.06,78037.24,0.0,-0.98619,1e-05,1.86159]
[1777046180082,49.06,78035.82,0.0,-0.98621,1e-05,1.85931]
[1777046180737,49.06,78035.82,0.0,-0.98621,1e-05,1.85931]
[1777046180801,49.06,78035.82,0.0,-0.98621,1e-05,1.85931]
[1777046181089,49.06,78029.36,0.0,-0.9863,1e-05,1.84896]
[1777046182096,49.06,78022.11,0.0,-0.98639,1e-05,1.83739]
[1777046183103,49.06,78014.82,0.0,-0.98649,1e-05,1.82582]
[1777046184110,49.06,78018.04,0.0,-0.98645,1e-05,1.83093]
[1777046185117,49.06,78019.23,0.0,-0.98643,1e-05,1.83281]
[1777046190152,49.06,78016.31,0.0,-0.98647,1e-05,1.82818]
[1777046191158,49.06,78014.62,0.0,-0.98651,1e-05,1.82324]
[1777046192166,49.06,78016.27,0.0,-0.98649,1e-05,1.82585]
[1777046193173,49.06,78020.67,0.0,-0.98643,1e-05,1.83283]
[1777046195197,49.06,78020.64,0.0,-0.98643,1e-05,1.83278]
[1777046195270,49.06,78025.6,0.0,-0.98636,1e-05,1.84067]
[1777046196194,49.06,78031.63,0.0,-0.98628,1e-05,1.8503]
[1777046196771,49.06,78031.63,0.0,-0.98628,1e-05,1.8503]
[1777046197200,49.06,78029.8,0.0,-0.98631,1e-05,1.84738]
[1777046202235,49.06,78030.03,0.0,-0.9863,1e-05,1.84774]
[1777046203243,49.06,78032.7,0.0,-0.98627,1e-05,1.85201]
[1777046204250,49.06,78037.92,0.0,-0.9862,1e-05,1.86039]
[1777046205256,49.06,78035.95,0.0,-0.98622,1e-05,1.85722]
[1777046206264,49.06,78031.72,0.0,-0.98628,1e-05,1.85045]
[1777046207140,49.06,78031.72,0.0,-0.98628,1e-05,1.85045]
[1777046207250,49.06,78031.72,0.0,-0.98628,1e-05,1.85045]
[1777046207271,49.06,78024.92,0.0,-0.98637,1e-05,1.83959]
[1777046208278,49.06,78020.0,0.0,-0.98644,1e-05,1.83177]
[1777046209285,49.06,78017.33,0.0,-0.98647,1e-05,1.82753]
[1777046211299,49.06,78015.14,0.0,-0.9865,1e-05,1.82406]
[1777046215394,49.06,78012.74,0.0,-0.98653,1e-05,1.82027]
[1777046218347,49.06,78009.58,0.0,-0.98658,1e-05,1.81528]
[1777046219355,49.06,78002.5,0.0,-0.98667,1e-05,1.80415]
[1777046220506,49.06,78002.5,0.0,-0.98667,1e-05,1.80415]
[1777046220363,49.06,78001.48,0.0,-0.98668,1e-05,1.80255]
[1777046220547,49.06,78001.48,0.0,-0.98668,1e-05,1.80255]
[1777046221369,49.06,77995.66,0.0,-0.98676,1e-05,1.79345]
[1777046221827,49.06,77995.66,0.0,-0.98676,1e-05,1.79345]
[1777046222376,49.06,78002.15,0.0,-0.98668,1e-05,1.8036]
[1777046223383,49.06,78003.52,0.0,-0.98666,1e-05,1.80575]
[1777046225519,49.06,78003.48,0.0,-0.98666,1e-05,1.80569]
[1777046225626,49.06,78003.6,0.0,-0.98666,1e-05,1.80588]
[1777046225770,49.06,78003.6,0.0,-0.98666,1e-05,1.80588]
[1777046226018,49.06,78003.6,0.0,-0.98666,1e-05,1.80588]
[1777046231440,49.06,78003.85,0.0,-0.98665,1e-05,1.80627]
[1777046234461,49.06,78016.22,0.0,-0.98649,1e-05,1.82577]
[1777046235469,49.06,78016.95,0.0,-0.98648,1e-05,1.82693]
[1777046238490,49.06,78018.48,0.0,-0.98646,1e-05,1.82935]
[1777046239497,49.06,78016.9,0.0,-0.98648,1e-05,1.82685]
[1777046242519,49.06,78021.48,0.0,-0.98642,1e-05,1.83412]
[1777046242781,49.06,78021.48,0.0,-0.98642,1e-05,1.83412]
[1777046243018,49.06,78021.48,0.0,-0.98642,1e-05,1.83412]
[1777046243270,49.06,78021.48,0.0,-0.98642,1e-05,1.83412]
[1777046243526,49.06,78034.62,0.0,-0.98624,1e-05,1.85509]
[1777046244532,49.06,78044.04,0.0,-0.98611,1e-05,1.87024]
[1777046245539,49.06,78045.63,0.0,-0.98609,1e-05,1.87281]
[1777046246547,49.06,78050.02,0.0,-0.98603,1e-05,1.87991]
[1777046247554,49.06,78054.04,0.0,-0.98597,1e-05,1.88643]
[1777046248561,49.06,78055.7,0.0,-0.98595,1e-05,1.88913]
[1777046250575,49.06,78054.3,0.0,-0.98597,1e-05,1.88685]
[1777046251582,49.06,78052.41,0.0,-0.98601,1e-05,1.88147]
[1777046252589,49.06,78050.0,0.0,-0.98605,1e-05,1.87757]
[1777046256013,49.06,78050.18,0.0,-0.98604,1e-05,1.87786]
[1777046256086,49.06,78055.7,0.0,-0.98597,1e-05,1.88681]
[1777046256617,49.06,78057.3,0.0,-0.98595,1e-05,1.88942]
[1777046259528,49.06,78058.19,0.0,-0.98593,1e-05,1.89086]
[1777046259638,49.06,78057.94,0.0,-0.98594,1e-05,1.89046]
[1777046260645,49.06,78055.1,0.0,-0.98598,1e-05,1.88584]
[1777046263038,49.06,78055.13,0.0,-0.98598,1e-05,1.88589]
[1777046263270,49.06,78055.13,0.0,-0.98598,1e-05,1.88589]
[1777046263371,49.06,78056.41,0.0,-0.98596,1e-05,1.88797]
[1777046268037,49.06,78057.26,0.0,-0.98595,1e-05,1.88935]
[1777046268074,49.06,78057.26,0.0,-0.98595,1e-05,1.88935]
[1777046268181,49.06,78057.26,0.0,-0.98595,1e-05,1.88935]
[1777046268269,49.06,78057.26,0.0,-0.98595,1e-05,1.88935]
[1777046268905,49.06,78057.7,0.0,-0.98594,1e-05,1.89007]
[1777046268953,49.06,78057.7,0.0,-0.98594,1e-05,1.89007]
[1777046269022,49.06,78057.7,0.0,-0.98594,1e-05,1.89007]
[1777046269057,49.06,78057.7,0.0,-0.98594,1e-05,1.89007]
[1777046269166,49.06,78057.7,0.0,-0.98594,1e-05,1.89007]
[1777046269273,49.06,78057.7,0.0,-0.98594,1e-05,1.89007]
[1777046269275,49.06,78057.7,0.0,-0.98594,1e-05,1.89007]
[1777046269382,49.06,78057.7,0.0,-0.98594,1e-05,1.89007]
[1777046269489,49.06,78057.7,0.0,-0.98594,1e-05,1.89007]
[1777046269529,49.06,78057.7,0.0,-0.98594,1e-05,1.89007]
[1777046269483,49.06,78057.07,0.0,-0.98595,1e-05,1.88904]
[1777046269595,49.06,78057.07,0.0,-0.98595,1e-05,1.88904]
[1777046269702,49.06,78057.07,0.0,-0.98595,1e-05,1.88904]
[1777046269727,49.06,78057.07,0.0,-0.98595,1e-05,1.88904]
[1777046269771,49.06,78057.07,0.0,-0.98595,1e-05,1.88904]
[1777046269841,49.06,78057.07,0.0,-0.98595,1e-05,1.88904]
[1777046269948,49.06,78057.07,0.0,-0.98595,1e-05,1.88904]
[1777046270022,49.06,78057.07,0.0,-0.98595,1e-05,1.88904]
[1777046270055,49.06,78057.07,0.0,-0.98595,1e-05,1.88904]
[1777046270162,49.06,78057.07,0.0,-0.98595,1e-05,1.88904]
[1777046270273,49.06,78057.07,0.0,-0.98595,1e-05,1.88904]
[1777046270274,49.06,78057.07,0.0,-0.98595,1e-05,1.88904]
[1777046270409,49.06,78057.07,0.0,-0.98595,1e-05,1.88904]
[1777046270517,49.06,78057.07,0.0,-0.98595,1e-05,1.88904]
[1777046270474,49.06,78054.28,0.0,-0.98599,1e-05,1.88451]
[1777046270626,49.06,78054.28,0.0,-0.98599,1e-05,1.88451]
[1777046270738,49.06,78054.28,0.0,-0.98599,1e-05,1.88451]
[1777046270771,49.06,78054.28,0.0,-0.98599,1e-05,1.88451]
[1777046270846,49.06,78054.28,0.0,-0.98599,1e-05,1.88451]
[1777046271021,49.06,78054.28,0.0,-0.98599,1e-05,1.88451]
[1777046271120,49.06,78050.07,0.0,-0.98605,1e-05,1.87768]
[1777046272956,49.06,78048.8,0.0,-0.98606,1e-05,1.87563]
[1777046273010,49.06,78048.8,0.0,-0.98606,1e-05,1.87563]
[1777046273020,49.06,78048.8,0.0,-0.98606,1e-05,1.87563]
[1777046273111,49.06,78052.58,0.0,-0.98601,1e-05,1.88175]
[1777046273736,49.06,78047.64,0.0,-0.98608,1e-05,1.87375]
[1777046274743,49.06,78044.23,0.0,-0.98613,1e-05,1.86825]
[1777046278001,49.06,78043.13,0.0,-0.98614,1e-05,1.86647]
[1777046278049,49.06,78040.26,0.0,-0.98618,1e-05,1.86185]
[1777046278832,49.06,78040.26,0.0,-0.98618,1e-05,1.86185]
[1777046279024,49.06,78040.26,0.0,-0.98618,1e-05,1.86185]
[1777046279144,49.06,78040.26,0.0,-0.98618,1e-05,1.86185]
[1777046279271,49.06,78040.26,0.0,-0.98618,1e-05,1.86185]
[1777046279368,49.06,78040.03,0.0,-0.98618,1e-05,1.86148]
[1777046284813,49.06,78038.74,0.0,-0.9862,1e-05,1.85941]
[1777046285867,49.06,78038.74,0.0,-0.9862,1e-05,1.85941]
[1777046285892,49.06,78038.74,0.0,-0.9862,1e-05,1.85941]
[1777046285985,49.06,78038.74,0.0,-0.9862,1e-05,1.85941]
[1777046285996,49.06,78038.74,0.0,-0.9862,1e-05,1.85941]
[1777046286027,49.06,78038.74,0.0,-0.9862,1e-05,1.85941]
[1777046286087,49.06,78039.06,0.0,-0.9862,1e-05,1.85993]
[1777046286827,49.06,78042.34,0.0,-0.98615,1e-05,1.8652]
[1777046288841,49.06,78047.28,0.0,-0.98608,1e-05,1.87317]
[1777046290398,49.06,78047.28,0.0,-0.98608,1e-05,1.87317]
[1777046290495,49.06,78047.28,0.0,-0.98608,1e-05,1.87317]
[1777046290523,49.06,78047.28,0.0,-0.98608,1e-05,1.87317]
[1777046290568,49.06,78050.46,0.0,-0.98604,1e-05,1.87831]
[1777046290602,49.06,78050.46,0.0,-0.98604,1e-05,1.87831]
[1777046290710,49.06,78050.46,0.0,-0.98604,1e-05,1.87831]
[1777046290774,49.06,78050.46,0.0,-0.98604,1e-05,1.87831]
[1777046290790,49.06,78050.46,0.0,-0.98604,1e-05,1.87831]
[1777046290818,49.06,78050.46,0.0,-0.98604,1e-05,1.87831]
[1777046290926,49.06,78050.46,0.0,-0.98604,1e-05,1.87831]
[1777046291024,49.06,78050.46,0.0,-0.98604,1e-05,1.87831]
[1777046291028,49.06,78050.46,0.0,-0.98604,1e-05,1.87831]
[1777046291136,49.06,78050.46,0.0,-0.98604,1e-05,1.87831]
[1777046291259,49.06,78050.46,0.0,-0.98604,1e-05,1.87831]
[1777046291275,49.06,78050.46,0.0,-0.98604,1e-05,1.87831]
[1777046291360,49.06,78052.2,0.0,-0.98602,1e-05,1.88113]
[1777046294882,49.06,78056.07,0.0,-0.98596,1e-05,1.88742]
[1777046295889,49.06,78062.79,0.0,-0.98587,1e-05,1.89836]
[1777046297426,49.06,78062.79,0.0,-0.98587,1e-05,1.89836]
[1777046297462,49.06,78062.79,0.0,-0.98587,1e-05,1.89836]
[1777046297524,49.06,78062.79,0.0,-0.98587,1e-05,1.89836]
[1777046297569,49.06,78062.79,0.0,-0.98587,1e-05,1.89836]
[1777046297563,49.06,78064.65,0.0,-0.98584,1e-05,1.9014]
[1777046297677,49.06,78064.65,0.0,-0.98584,1e-05,1.9014]
[1777046297699,49.06,78064.65,0.0,-0.98584,1e-05,1.9014]
[1777046297773,49.06,78064.65,0.0,-0.98584,1e-05,1.9014]
[1777046297785,49.06,78064.65,0.0,-0.98584,1e-05,1.9014]
[1777046297887,49.06,78064.65,0.0,-0.98584,1e-05,1.9014]
[1777046297993,49.06,78064.65,0.0,-0.98584,1e-05,1.9014]
[1777046298022,49.06,78064.65,0.0,-0.98584,1e-05,1.9014]
[1777046298097,49.06,78064.65,0.0,-0.98584,1e-05,1.9014]
[1777046298158,49.06,78064.65,0.0,-0.98584,1e-05,1.9014]
[1777046298266,49.06,78064.65,0.0,-0.98584,1e-05,1.9014]
[1777046298280,49.06,78064.65,0.0,-0.98584,1e-05,1.9014]
[1777046298392,49.06,78064.65,0.0,-0.98584,1e-05,1.9014]
[1777046298499,49.06,78064.65,0.0,-0.98584,1e-05,1.9014]
[1777046298522,49.06,78064.65,0.0,-0.98584,1e-05,1.9014]
[1777046298570,49.06,78064.52,0.0,-0.98585,1e-05,1.90119]
[1777046298607,49.06,78064.52,0.0,-0.98585,1e-05,1.90119]
[1777046298710,49.06,78064.52,0.0,-0.98585,1e-05,1.90119]
[1777046298773,49.06,78064.52,0.0,-0.98585,1e-05,1.90119]
[1777046298817,49.06,78064.52,0.0,-0.98585,1e-05,1.90119]
[1777046298926,49.06,78064.52,0.0,-0.98585,1e-05,1.90119]
[1777046299021,49.06,78064.52,0.0,-0.98585,1e-05,1.90119]
[1777046299033,49.06,78064.52,0.0,-0.98585,1e-05,1.90119]
[1777046299140,49.06,78064.52,0.0,-0.98585,1e-05,1.90119]
[1777046299253,49.06,78064.52,0.0,-0.98585,1e-05,1.90119]
[1777046299271,49.06,78064.52,0.0,-0.98585,1e-05,1.90119]
[1777046299360,49.06,78064.52,0.0,-0.98585,1e-05,1.90119]
[1777046299445,49.06,78064.52,0.0,-0.98585,1e-05,1.90119]
[1777046299523,49.06,78064.52,0.0,-0.98585,1e-05,1.90119]
[1777046299549,49.06,78064.52,0.0,-0.98585,1e-05,1.90119]
[1777046299461,49.06,78064.81,0.0,-0.98584,1e-05,1.90166]
[1777046299659,49.06,78064.81,0.0,-0.98584,1e-05,1.90166]
[1777046299767,49.06,78064.81,0.0,-0.98584,1e-05,1.90166]
[1777046299771,49.06,78064.81,0.0,-0.98584,1e-05,1.90166]
[1777046299875,49.06,78064.81,0.0,-0.98584,1e-05,1.90166]
[1777046299981,49.06,78064.81,0.0,-0.98584,1e-05,1.90166]
[1777046300022,49.06,78064.81,0.0,-0.98584,1e-05,1.90166]
[1777046300092,49.06,78064.81,0.0,-0.98584,1e-05,1.90166]
[1777046300195,49.06,78064.81,0.0,-0.98584,1e-05,1.90166]
[1777046300271,49.06,78064.81,0.0,-0.98584,1e-05,1.90166]
[1777046300308,49.06,78064.81,0.0,-0.98584,1e-05,1.90166]
[1777046300415,49.06,78064.81,0.0,-0.98584,1e-05,1.90166]
[1777046300521,49.06,78064.81,0.0,-0.98584,1e-05,1.90166]
[1777046300522,49.06,78064.81,0.0,-0.98584,1e-05,1.90166]
[1777046300516,49.06,78064.27,0.0,-0.98585,1e-05,1.90078]
[1777046300644,49.06,78064.27,0.0,-0.98585,1e-05,1.90078]
[1777046300752,49.06,78064.27,0.0,-0.98585,1e-05,1.90078]
[1777046300772,49.06,78064.27,0.0,-0.98585,1e-05,1.90078]
[1777046300843,49.06,78064.27,0.0,-0.98585,1e-05,1.90078]
[1777046300951,49.06,78064.27,0.0,-0.98585,1e-05,1.90078]
[1777046301021,49.06,78064.27,0.0,-0.98585,1e-05,1.90078]
[1777046301063,49.06,78064.27,0.0,-0.98585,1e-05,1.90078]
[1777046301170,49.06,78064.27,0.0,-0.98585,1e-05,1.90078]
[1777046301270,49.06,78064.27,0.0,-0.98585,1e-05,1.90078]
[1777046301276,49.06,78064.27,0.0,-0.98585,1e-05,1.90078]
[1777046301382,49.06,78064.27,0.0,-0.98585,1e-05,1.90078]
[1777046301484,49.06,78064.27,0.0,-0.98585,1e-05,1.90078]
[1777046301521,49.06,78064.27,0.0,-0.98585,1e-05,1.90078]
[1777046301593,49.06,78064.27,0.0,-0.98585,1e-05,1.90078]
[1777046301585,49.06,78064.4,0.0,-0.98585,1e-05,1.90099]
[1777046301700,49.06,78064.4,0.0,-0.98585,1e-05,1.90099]
[1777046301770,49.06,78064.4,0.0,-0.98585,1e-05,1.90099]
[1777046301837,49.06,78064.4,0.0,-0.98585,1e-05,1.90099]
[1777046301943,49.06,78064.4,0.0,-0.98585,1e-05,1.90099]
[1777046302019,49.06,78064.4,0.0,-0.98585,1e-05,1.90099]
[1777046302052,49.06,78064.4,0.0,-0.98585,1e-05,1.90099]
[1777046302153,49.06,78064.43,0.0,-0.98585,1e-05,1.90104]
[1777046302939,49.06,78066.26,0.0,-0.98582,1e-05,1.90404]
[1777046304353,49.06,78066.26,0.0,-0.98582,1e-05,1.90404]
[1777046304423,49.06,78066.26,0.0,-0.98582,1e-05,1.90404]
[1777046304527,49.06,78066.26,0.0,-0.98582,1e-05,1.90404]
[1777046304532,49.06,78066.26,0.0,-0.98582,1e-05,1.90404]
[1777046304650,49.06,78066.86,0.0,-0.98581,1e-05,1.90502]
[1777046304745,49.06,78066.86,0.0,-0.98581,1e-05,1.90502]
[1777046304770,49.06,78066.86,0.0,-0.98581,1e-05,1.90502]
[1777046305526,49.06,78066.86,0.0,-0.98581,1e-05,1.90502]
[1777046305773,49.06,78065.72,0.0,-0.98583,1e-05,1.90315]
[1777046305818,49.06,78065.72,0.0,-0.98583,1e-05,1.90315]
[1777046305933,49.06,78065.72,0.0,-0.98583,1e-05,1.90315]
[1777046306028,49.06,78065.72,0.0,-0.98583,1e-05,1.90315]
[1777046306044,49.06,78065.72,0.0,-0.98583,1e-05,1.90315]
[1777046306152,49.06,78065.72,0.0,-0.98583,1e-05,1.90315]
[1777046306259,49.06,78065.72,0.0,-0.98583,1e-05,1.90315]
[1777046306368,49.06,78065.72,0.0,-0.98583,1e-05,1.90315]
[1777046306478,49.06,78065.72,0.0,-0.98583,1e-05,1.90315]
[1777046306579,49.06,78063.17,0.0,-0.98586,1e-05,1.89898]
[1777046307026,49.06,78063.17,0.0,-0.98586,1e-05,1.89898]
[1777046307100,49.06,78062.51,0.0,-0.98587,1e-05,1.89791]
[1777046307977,49.06,78064.46,0.0,-0.98585,1e-05,1.90109]
[1777046311628,49.06,78063.71,0.0,-0.98586,1e-05,1.89987]
[1777046311644,49.06,78063.71,0.0,-0.98586,1e-05,1.89987]
[1777046311750,49.06,78063.71,0.0,-0.98586,1e-05,1.89987]
[1777046311770,49.06,78063.71,0.0,-0.98586,1e-05,1.89987]
[1777046313011,49.06,78062.39,0.0,-0.98589,1e-05,1.89539]
[1777046314022,49.06,78053.31,0.0,-0.98602,1e-05,1.88062]
[1777046314643,49.06,78053.31,0.0,-0.98602,1e-05,1.88062]
[1777046314686,49.06,78053.31,0.0,-0.98602,1e-05,1.88062]
[1777046314769,49.06,78053.31,0.0,-0.98602,1e-05,1.88062]
[1777046315029,49.06,78050.08,0.0,-0.98606,1e-05,1.87539]
[1777046316146,49.06,78057.8,0.0,-0.98596,1e-05,1.88791]
[1777046317043,49.06,78060.38,0.0,-0.98592,1e-05,1.89211]
[1777046317988,49.06,78060.38,0.0,-0.98592,1e-05,1.89211]
[1777046318019,49.06,78060.38,0.0,-0.98592,1e-05,1.89211]
[1777046318272,49.06,78060.38,0.0,-0.98592,1e-05,1.89211]
[1777046318379,49.06,78060.38,0.0,-0.98592,1e-05,1.89211]
[1777046318487,49.06,78060.38,0.0,-0.98592,1e-05,1.89211]
[1777046318521,49.06,78060.38,0.0,-0.98592,1e-05,1.89211]
[1777046318588,49.06,78062.84,0.0,-0.98589,1e-05,1.89612]
[1777046322077,49.06,78065.82,0.0,-0.98584,1e-05,1.90099]
[1777046325101,49.06,78064.47,0.0,-0.98586,1e-05,1.89878]
[1777046325649,49.06,78064.47,0.0,-0.98586,1e-05,1.89878]
[1777046325735,49.06,78064.47,0.0,-0.98586,1e-05,1.89878]
[1777046325769,49.06,78064.47,0.0,-0.98586,1e-05,1.89878]
[1777046326108,49.06,78062.09,0.0,-0.9859,1e-05,1.8949]
[1777046328122,49.06,78065.01,0.0,-0.98586,1e-05,1.89966]
[1777046332150,49.06,78063.67,0.0,-0.98587,1e-05,1.89747]
[1777046332916,49.06,78063.67,0.0,-0.98587,1e-05,1.89747]
[1777046333018,49.06,78063.67,0.0,-0.98587,1e-05,1.89747]
[1777046333039,49.06,78063.67,0.0,-0.98587,1e-05,1.89747]
[1777046333131,49.06,78063.67,0.0,-0.98587,1e-05,1.89747]
[1777046333237,49.06,78063.67,0.0,-0.98587,1e-05,1.89747]
[1777046333269,49.06,78063.67,0.0,-0.98587,1e-05,1.89747]
[1777046335171,49.06,78064.86,0.0,-0.98586,1e-05,1.89942]
[1777046336178,49.06,78066.57,0.0,-0.98583,1e-05,1.90221]
[1777046337184,49.06,78065.33,0.0,-0.98585,1e-05,1.90019]
[1777046338265,49.06,78065.33,0.0,-0.98585,1e-05,1.90019]
[1777046338307,49.06,78065.33,0.0,-0.98585,1e-05,1.90019]
[1777046338415,49.06,78065.33,0.0,-0.98585,1e-05,1.90019]
[1777046338518,49.06,78065.33,0.0,-0.98585,1e-05,1.90019]
[1777046338523,49.06,78065.33,0.0,-0.98585,1e-05,1.90019]
[1777046338630,49.06,78065.33,0.0,-0.98585,1e-05,1.90019]
[1777046338619,49.06,78066.38,0.0,-0.98584,1e-05,1.9019]
[1777046338743,49.06,78066.38,0.0,-0.98584,1e-05,1.9019]
[1777046338768,49.06,78066.38,0.0,-0.98584,1e-05,1.9019]
[1777046339199,49.06,78068.02,0.0,-0.98581,1e-05,1.90459]
[1777046344234,49.06,78067.55,0.0,-0.98582,1e-05,1.90382]
[1777046345241,49.06,78059.5,0.0,-0.98593,1e-05,1.89068]
[1777046346025,49.06,78059.5,0.0,-0.98593,1e-05,1.89068]
[1777046346089,49.06,78059.5,0.0,-0.98593,1e-05,1.89068]
[1777046346198,49.06,78059.5,0.0,-0.98593,1e-05,1.89068]
[1777046346268,49.06,78059.5,0.0,-0.98593,1e-05,1.89068]
[1777046346293,49.06,78053.75,0.0,-0.98601,1e-05,1.88133]
[1777046347255,49.06,78049.44,0.0,-0.98607,1e-05,1.87436]
[1777046352294,49.06,78049.43,0.0,-0.98607,1e-05,1.87434]
[1777046353302,49.06,78046.97,0.0,-0.9861,1e-05,1.87037]
[1777046354309,49.06,78048.66,0.0,-0.98608,1e-05,1.87309]
[1777046355871,49.06,78048.68,0.0,-0.98608,1e-05,1.87313]
[1777046355931,49.06,78048.68,0.0,-0.98608,1e-05,1.87313]
[1777046356019,49.06,78048.68,0.0,-0.98608,1e-05,1.87313]
[1777046357330,49.06,78046.98,0.0,-0.9861,1e-05,1.87038]
[1777046360350,49.06,78048.83,0.0,-0.98608,1e-05,1.87337]
[1777046362726,49.06,78049.8,0.0,-0.98607,1e-05,1.87494]
[1777046362772,49.06,78049.8,0.0,-0.98607,1e-05,1.87494]
[1777046362879,49.06,78049.8,0.0,-0.98607,1e-05,1.87494]
[1777046362985,49.06,78049.8,0.0,-0.98607,1e-05,1.87494]
[1777046363018,49.06,78049.8,0.0,-0.98607,1e-05,1.87494]
[1777046363270,49.06,78049.8,0.0,-0.98607,1e-05,1.87494]
[1777046364383,49.06,78050.86,0.0,-0.98605,1e-05,1.87665]
[1777046365388,49.06,78055.26,0.0,-0.98599,1e-05,1.88378]
[1777046368613,49.06,78056.14,0.0,-0.98598,1e-05,1.88521]
[1777046368658,49.06,78056.14,0.0,-0.98598,1e-05,1.88521]
[1777046368765,49.06,78055.69,0.0,-0.98598,1e-05,1.88448]
[1777046368899,49.06,78055.69,0.0,-0.98598,1e-05,1.88448]
[1777046369005,49.06,78055.69,0.0,-0.98598,1e-05,1.88448]
[1777046369018,49.06,78055.69,0.0,-0.98598,1e-05,1.88448]
[1777046369112,49.06,78055.69,0.0,-0.98598,1e-05,1.88448]
[1777046369220,49.06,78055.69,0.0,-0.98598,1e-05,1.88448]
[1777046369269,49.06,78055.69,0.0,-0.98598,1e-05,1.88448]
[1777046369327,49.06,78055.69,0.0,-0.98598,1e-05,1.88448]
[1777046369435,49.06,78055.69,0.0,-0.98598,1e-05,1.88448]
[1777046369520,49.06,78055.69,0.0,-0.98598,1e-05,1.88448]
[1777046369541,49.06,78055.69,0.0,-0.98598,1e-05,1.88448]
[1777046369633,49.06,78055.69,0.0,-0.98598,1e-05,1.88448]
[1777046369733,49.06,78055.87,0.0,-0.98598,1e-05,1.88477]
[1777046369769,49.06,78055.87,0.0,-0.98598,1e-05,1.88477]
[1777046369854,49.06,78055.87,0.0,-0.98598,1e-05,1.88477]
[1777046369960,49.06,78055.87,0.0,-0.98598,1e-05,1.88477]
[1777046370023,49.06,78055.87,0.0,-0.98598,1e-05,1.88477]
[1777046370108,49.06,78055.87,0.0,-0.98598,1e-05,1.88477]
[1777046370423,49.06,78062.17,0.0,-0.98589,1e-05,1.89503]
[1777046371430,49.06,78066.51,0.0,-0.98585,1e-05,1.89979]
[1777046373518,49.06,78067.24,0.0,-0.98584,1e-05,1.90098]
[1777046373531,49.06,78066.15,0.0,-0.98586,1e-05,1.8992]
[1777046373768,49.06,78066.15,0.0,-0.98586,1e-05,1.8992]
[1777046373874,49.06,78066.15,0.0,-0.98586,1e-05,1.8992]
[1777046376465,49.06,78067.69,0.0,-0.98583,1e-05,1.90171]
[1777046377471,49.06,78073.64,0.0,-0.98575,1e-05,1.91147]
[1777046378479,49.06,78072.23,0.0,-0.98577,1e-05,1.90915]
[1777046379486,49.06,78073.9,0.0,-0.98575,1e-05,1.91189]
[1777046382507,49.06,78072.49,0.0,-0.98577,1e-05,1.90958]
[1777046383514,49.06,78071.41,0.0,-0.98578,1e-05,1.90781]
[1777046387541,49.06,78072.9,0.0,-0.98576,1e-05,1.91025]
[1777046388549,49.06,78074.06,0.0,-0.98575,1e-05,1.91216]
[1777046391570,49.06,78075.97,0.0,-0.98572,1e-05,1.9153]
[1777046392577,49.06,78080.99,0.0,-0.98565,1e-05,1.92357]
[1777046393584,49.06,78082.68,0.0,-0.98562,1e-05,1.92636]
[1777046394591,49.06,78078.22,0.0,-0.98569,1e-05,1.919]
[1777046395598,49.06,78070.13,0.0,-0.9858,1e-05,1.90571]
[1777046396605,49.06,78067.6,0.0,-0.98584,1e-05,1.90157]
[1777046398619,49.06,78070.34,0.0,-0.9858,1e-05,1.90605]
[1777046400633,49.06,78071.73,0.0,-0.98578,1e-05,1.90833]
[1777046401640,49.06,78074.35,0.0,-0.98574,1e-05,1.91263]
[1777046402647,49.06,78076.81,0.0,-0.98571,1e-05,1.91668]
[1777046403654,49.06,78071.69,0.0,-0.98578,1e-05,1.90827]
[1777046404661,49.06,78073.24,0.0,-0.98576,1e-05,1.91081]
[1777046405676,49.06,78074.98,0.0,-0.98573,1e-05,1.91367]
[1777046406674,49.06,78085.76,0.0,-0.98558,1e-05,1.93145]
[1777046407682,49.06,78085.91,0.0,-0.98558,1e-05,1.9317]
[1777046408689,49.06,78084.39,0.0,-0.9856,1e-05,1.92918]
[1777046410703,49.06,78079.86,0.0,-0.98566,1e-05,1.9217]
[1777046411710,49.06,78078.36,0.0,-0.98569,1e-05,1.91923]
[1777046412717,49.06,78074.3,0.0,-0.98574,1e-05,1.91255]
[1777046416745,49.06,78071.76,0.0,-0.98578,1e-05,1.90838]
[1777046418759,49.06,78063.68,0.0,-0.98589,1e-05,1.89517]
[1777046420178,49.06,78065.98,0.0,-0.98586,1e-05,1.89892]
[1777046420773,49.06,78067.27,0.0,-0.98584,1e-05,1.90103]
[1777046422787,49.06,78064.97,0.0,-0.98587,1e-05,1.89727]
[1777046423794,49.06,78063.45,0.0,-0.98589,1e-05,1.89479]
[1777046426276,49.06,78057.81,0.0,-0.98597,1e-05,1.88561]
[1777046426815,49.06,78060.97,0.0,-0.98593,1e-05,1.89075]
[1777046427822,49.06,78062.72,0.0,-0.9859,1e-05,1.8936]
[1777046428829,49.06,78060.11,0.0,-0.98594,1e-05,1.88935]
[1777046429836,49.06,78050.01,0.0,-0.98608,1e-05,1.87297]
[1777046430843,49.06,78046.16,0.0,-0.98613,1e-05,1.86676]
[1777046433342,49.06,78046.24,0.0,-0.98615,1e-05,1.86458]
[1777046433526,49.06,78046.24,0.0,-0.98615,1e-05,1.86458]
[1777046433623,49.06,78047.93,0.0,-0.98612,1e-05,1.86731]
[1777046433864,49.06,78053.83,0.0,-0.98604,1e-05,1.87684]
[1777046435531,49.06,78053.83,0.0,-0.98604,1e-05,1.87684]
[1777046435628,49.06,78053.98,0.0,-0.98604,1e-05,1.87708]
[1777046437892,49.06,78049.33,0.0,-0.98611,1e-05,1.86957]
[1777046441042,49.06,78049.39,0.0,-0.9861,1e-05,1.86966]
[1777046441271,49.06,78049.39,0.0,-0.9861,1e-05,1.86966]
[1777046441341,49.06,78049.39,0.0,-0.9861,1e-05,1.86966]
[1777046441527,49.06,78049.39,0.0,-0.9861,1e-05,1.86966]
[1777046441621,49.06,78050.52,0.0,-0.98609,1e-05,1.87149]
[1777046444315,49.06,78049.36,0.0,-0.9861,1e-05,1.86962]
[1777046444437,49.06,78049.36,0.0,-0.9861,1e-05,1.86962]
[1777046444522,49.06,78049.36,0.0,-0.9861,1e-05,1.86962]
[1777046444538,49.06,78048.29,0.0,-0.98612,1e-05,1.86789]
[1777046446293,49.06,78046.86,0.0,-0.98614,1e-05,1.86558]
[1777046446342,49.06,78046.86,0.0,-0.98614,1e-05,1.86558]
[1777046446464,49.06,78046.86,0.0,-0.98614,1e-05,1.86558]
[1777046446520,49.06,78046.86,0.0,-0.98614,1e-05,1.86558]
[1777046449471,49.06,78043.23,0.0,-0.98619,1e-05,1.85974]
[1777046449518,49.06,78043.23,0.0,-0.98619,1e-05,1.85974]
[1777046449624,49.06,78043.23,0.0,-0.98619,1e-05,1.85974]
[1777046449731,49.06,78043.23,0.0,-0.98619,1e-05,1.85974]
[1777046449725,49.06,78043.94,0.0,-0.98618,1e-05,1.86088]
[1777046449769,49.06,78043.94,0.0,-0.98618,1e-05,1.86088]
[1777046450054,49.06,78043.48,0.0,-0.98619,1e-05,1.86014]
[1777046452125,49.06,78043.94,0.0,-0.98618,1e-05,1.86088]
[1777046452147,49.06,78043.94,0.0,-0.98618,1e-05,1.86088]
[1777046452258,49.06,78043.94,0.0,-0.98618,1e-05,1.86088]
[1777046452271,49.06,78043.94,0.0,-0.98618,1e-05,1.86088]
[1777046454004,49.06,78041.03,0.0,-0.98622,1e-05,1.85621]
[1777046455724,49.06,78041.03,0.0,-0.98622,1e-05,1.85621]
[1777046455010,49.06,78035.76,0.0,-0.98629,1e-05,1.84776]
[1777046455807,49.06,78035.76,0.0,-0.98629,1e-05,1.84776]
[1777046455828,49.06,78035.76,0.0,-0.98629,1e-05,1.84776]
[1777046455952,49.06,78035.76,0.0,-0.98629,1e-05,1.84776]
[1777046456020,49.06,78035.76,0.0,-0.98629,1e-05,1.84776]
[1777046456128,49.06,78037.05,0.0,-0.98627,1e-05,1.84983]
[1777046460046,49.06,78032.46,0.0,-0.98633,1e-05,1.84249]
[1777046461053,49.06,78028.6,0.0,-0.98639,1e-05,1.83634]
[1777046462060,49.06,78021.7,0.0,-0.98648,1e-05,1.82539]
[1777046463564,49.06,78021.7,0.0,-0.98648,1e-05,1.82539]
[1777046463645,49.06,78021.7,0.0,-0.98648,1e-05,1.82539]
[1777046463729,49.06,78021.7,0.0,-0.98648,1e-05,1.82539]
[1777046463754,49.06,78021.7,0.0,-0.98648,1e-05,1.82539]
[1777046463773,49.06,78021.7,0.0,-0.98648,1e-05,1.82539]
[1777046463746,49.06,78020.74,0.0,-0.98649,1e-05,1.82387]
[1777046465081,49.06,78020.77,0.0,-0.98649,1e-05,1.82391]
[1777046467095,49.06,78009.67,0.0,-0.98664,1e-05,1.80641]
[1777046468102,49.06,77999.2,0.0,-0.98678,1e-05,1.79002]
[1777046469109,49.06,77996.7,0.0,-0.98681,1e-05,1.78612]
[1777046470116,49.06,77997.44,0.0,-0.9868,1e-05,1.78727]
[1777046473137,49.06,77993.54,0.0,-0.98685,1e-05,1.78121]
[1777046474144,49.06,77982.05,0.0,-0.987,1e-05,1.76342]
[1777046476160,49.06,77991.4,0.0,-0.98688,1e-05,1.77788]
[1777046478174,49.06,77988.59,0.0,-0.98692,1e-05,1.77353]
[1777046479176,49.06,77988.59,0.0,-0.98692,1e-05,1.77353]
[1777046479184,49.06,77988.59,0.0,-0.98692,1e-05,1.77353]
[1777046479235,49.06,77988.59,0.0,-0.98692,1e-05,1.77353]
[1777046479272,49.06,77988.59,0.0,-0.98692,1e-05,1.77353]
[1777046479334,49.06,77988.98,0.0,-0.98691,1e-05,1.77413]
[1777046481195,49.06,77985.82,0.0,-0.98695,1e-05,1.76924]
[1777046486231,49.06,77977.47,0.0,-0.98706,1e-05,1.75638]
[1777046487238,49.06,77974.15,0.0,-0.9871,1e-05,1.75128]
[1777046488241,49.06,77974.15,0.0,-0.9871,1e-05,1.75128]
[1777046488258,49.06,77974.15,0.0,-0.9871,1e-05,1.75128]
[1777046488276,49.06,77974.15,0.0,-0.9871,1e-05,1.75128]
[1777046488291,49.06,77974.15,0.0,-0.9871,1e-05,1.75128]
[1777046488359,49.06,77974.15,0.0,-0.9871,1e-05,1.75128]
[1777046488519,49.06,77974.15,0.0,-0.9871,1e-05,1.75128]
[1777046488568,49.06,77974.08,0.0,-0.9871,1e-05,1.75117]
[1777046489251,49.06,77978.04,0.0,-0.98705,1e-05,1.75725]
[1777046492285,49.06,77976.88,0.0,-0.98708,1e-05,1.75326]
[1777046492329,49.06,77976.88,0.0,-0.98708,1e-05,1.75326]
[1777046492402,49.06,77976.88,0.0,-0.98708,1e-05,1.75326]
[1777046492468,49.06,77976.88,0.0,-0.98708,1e-05,1.75326]
[1777046492521,49.06,77976.88,0.0,-0.98708,1e-05,1.75326]
[1777046492570,49.06,77978.49,0.0,-0.98706,1e-05,1.75573]
[1777046496301,49.06,77983.28,0.0,-0.987,1e-05,1.7631]
[1777046498379,49.06,77984.36,0.0,-0.98699,1e-05,1.76477]
[1777046498385,49.06,77984.36,0.0,-0.98699,1e-05,1.76477]
[1777046498523,49.06,77984.36,0.0,-0.98699,1e-05,1.76477]
[1777046498630,49.06,77984.36,0.0,-0.98699,1e-05,1.76477]
[1777046498715,49.06,77984.36,0.0,-0.98699,1e-05,1.76477]
[1777046498737,49.06,77984.36,0.0,-0.98699,1e-05,1.76477]
[1777046498769,49.06,77984.36,0.0,-0.98699,1e-05,1.76477]
[1777046498731,49.06,77982.27,0.0,-0.98701,1e-05,1.76155]
[1777046498846,49.06,77982.27,0.0,-0.98701,1e-05,1.76155]
[1777046498953,49.06,77982.27,0.0,-0.98701,1e-05,1.76155]
[1777046499018,49.06,77982.27,0.0,-0.98701,1e-05,1.76155]
[1777046499060,49.06,77982.27,0.0,-0.98701,1e-05,1.76155]
[1777046499170,49.06,77982.27,0.0,-0.98701,1e-05,1.76155]
[1777046499268,49.06,77982.27,0.0,-0.98701,1e-05,1.76155]
[1777046499278,49.06,77982.27,0.0,-0.98701,1e-05,1.76155]
[1777046499385,49.06,77982.27,0.0,-0.98701,1e-05,1.76155]
[1777046499492,49.06,77982.27,0.0,-0.98701,1e-05,1.76155]
[1777046499519,49.06,77982.27,0.0,-0.98701,1e-05,1.76155]
[1777046499545,49.06,77982.27,0.0,-0.98701,1e-05,1.76155]
[1777046499654,49.06,77982.27,0.0,-0.98701,1e-05,1.76155]
[1777046499761,49.06,77982.27,0.0,-0.98701,1e-05,1.76155]
[1777046499774,49.06,77982.27,0.0,-0.98701,1e-05,1.76155]
[1777046499710,49.06,77983.02,0.0,-0.987,1e-05,1.7627]
[1777046499868,49.06,77983.02,0.0,-0.987,1e-05,1.7627]
[1777046499974,49.06,77983.02,0.0,-0.987,1e-05,1.7627]
[1777046500018,49.06,77983.02,0.0,-0.987,1e-05,1.7627]
[1777046500081,49.06,77983.02,0.0,-0.987,1e-05,1.7627]
[1777046500188,49.06,77983.02,0.0,-0.987,1e-05,1.7627]
[1777046500267,49.06,77983.02,0.0,-0.987,1e-05,1.7627]
[1777046500294,49.06,77983.02,0.0,-0.987,1e-05,1.7627]
[1777046500401,49.06,77983.02,0.0,-0.987,1e-05,1.7627]
[1777046500508,49.06,77983.02,0.0,-0.987,1e-05,1.7627]
[1777046500519,49.06,77983.02,0.0,-0.987,1e-05,1.7627]
[1777046500615,49.06,77983.02,0.0,-0.987,1e-05,1.7627]
[1777046500717,49.06,77983.02,0.0,-0.987,1e-05,1.7627]
[1777046500771,49.06,77983.02,0.0,-0.987,1e-05,1.7627]
[1777046500818,49.06,77980.47,0.0,-0.98704,1e-05,1.75878]
[1777046500825,49.06,77980.47,0.0,-0.98704,1e-05,1.75878]
[1777046500846,49.06,77980.47,0.0,-0.98704,1e-05,1.75878]
[1777046500976,49.06,77980.47,0.0,-0.98704,1e-05,1.75878]
[1777046501019,49.06,77980.47,0.0,-0.98704,1e-05,1.75878]
[1777046501124,49.06,77980.47,0.0,-0.98704,1e-05,1.75878]
[1777046501338,49.06,77978.24,0.0,-0.98707,1e-05,1.75535]
[1777046503526,49.06,77979.28,0.0,-0.98705,1e-05,1.75695]
[1777046503770,49.06,77979.28,0.0,-0.98705,1e-05,1.75695]
[1777046503798,49.06,77979.28,0.0,-0.98705,1e-05,1.75695]
[1777046503793,49.06,77981.87,0.0,-0.98702,1e-05,1.76093]
[1777046503908,49.06,77981.87,0.0,-0.98702,1e-05,1.76093]
[1777046504019,49.06,77981.87,0.0,-0.98702,1e-05,1.76093]
[1777046504116,49.06,77981.87,0.0,-0.98702,1e-05,1.76093]
[1777046504254,49.06,77981.87,0.0,-0.98702,1e-05,1.76093]
[1777046504268,49.06,77981.87,0.0,-0.98702,1e-05,1.76093]
[1777046504361,49.06,77981.87,0.0,-0.98702,1e-05,1.76093]
[1777046504468,49.06,77981.87,0.0,-0.98702,1e-05,1.76093]
[1777046504519,49.06,77981.87,0.0,-0.98702,1e-05,1.76093]
[1777046504650,49.06,77981.87,0.0,-0.98702,1e-05,1.76093]
[1777046504757,49.06,77981.87,0.0,-0.98702,1e-05,1.76093]
[1777046504770,49.06,77981.87,0.0,-0.98702,1e-05,1.76093]
[1777046504696,49.06,77981.81,0.0,-0.98702,1e-05,1.76084]
[1777046504863,49.06,77981.81,0.0,-0.98702,1e-05,1.76084]
[1777046504970,49.06,77981.81,0.0,-0.98702,1e-05,1.76084]
[1777046505019,49.06,77981.81,0.0,-0.98702,1e-05,1.76084]
[1777046505077,49.06,77981.81,0.0,-0.98702,1e-05,1.76084]
[1777046505185,49.06,77981.81,0.0,-0.98702,1e-05,1.76084]
[1777046505268,49.06,77981.81,0.0,-0.98702,1e-05,1.76084]
[1777046505292,49.06,77981.81,0.0,-0.98702,1e-05,1.76084]
[1777046505425,49.06,77981.81,0.0,-0.98702,1e-05,1.76084]
[1777046505524,49.06,77981.81,0.0,-0.98702,1e-05,1.76084]
[1777046505533,49.06,77981.81,0.0,-0.98702,1e-05,1.76084]
[1777046505639,49.06,77981.81,0.0,-0.98702,1e-05,1.76084]
[1777046505745,49.06,77981.81,0.0,-0.98702,1e-05,1.76084]
[1777046505770,49.06,77981.81,0.0,-0.98702,1e-05,1.76084]
[1777046505813,49.06,77981.81,0.0,-0.98702,1e-05,1.76084]
[1777046505740,49.06,77977.4,0.0,-0.98708,1e-05,1.75406]
[1777046505982,49.06,77977.4,0.0,-0.98708,1e-05,1.75406]
[1777046506014,49.06,77977.4,0.0,-0.98708,1e-05,1.75406]
[1777046506024,49.06,77977.4,0.0,-0.98708,1e-05,1.75406]
[1777046506269,49.06,77977.4,0.0,-0.98708,1e-05,1.75406]
[1777046506315,49.06,77977.4,0.0,-0.98708,1e-05,1.75406]
[1777046506422,49.06,77977.4,0.0,-0.98708,1e-05,1.75406]
[1777046506518,49.06,77977.4,0.0,-0.98708,1e-05,1.75406]
[1777046506529,49.06,77977.4,0.0,-0.98708,1e-05,1.75406]
[1777046506638,49.06,77977.4,0.0,-0.98708,1e-05,1.75406]
[1777046506771,49.06,77977.4,0.0,-0.98708,1e-05,1.75406]
[1777046506739,49.06,77975.44,0.0,-0.9871,1e-05,1.75105]
[1777046506881,49.06,77975.44,0.0,-0.9871,1e-05,1.75105]
[1777046506961,49.06,77975.44,0.0,-0.9871,1e-05,1.75105]
[1777046506982,49.06,77975.44,0.0,-0.9871,1e-05,1.75105]
[1777046507069,49.06,77975.44,0.0,-0.9871,1e-05,1.75105]
[1777046507176,49.06,77975.44,0.0,-0.9871,1e-05,1.75105]
[1777046507221,49.06,77975.44,0.0,-0.9871,1e-05,1.75105]
[1777046507270,49.06,77975.44,0.0,-0.9871,1e-05,1.75105]
[1777046507329,49.06,77975.44,0.0,-0.9871,1e-05,1.75105]
[1777046507436,49.06,77975.44,0.0,-0.9871,1e-05,1.75105]
[1777046507518,49.06,77975.44,0.0,-0.9871,1e-05,1.75105]
[1777046507543,49.06,77975.44,0.0,-0.9871,1e-05,1.75105]
[1777046507650,49.06,77975.44,0.0,-0.9871,1e-05,1.75105]
[1777046507758,49.06,77975.44,0.0,-0.9871,1e-05,1.75105]
[1777046507773,49.06,77975.44,0.0,-0.9871,1e-05,1.75105]
[1777046507751,49.06,77971.92,0.0,-0.98715,1e-05,1.74566]
[1777046508386,49.06,77970.1,0.0,-0.98717,1e-05,1.74288]
[1777046509778,49.06,77970.1,0.0,-0.98717,1e-05,1.74288]
[1777046509884,49.06,77970.59,0.0,-0.98717,1e-05,1.74363]
[1777046509994,49.06,77970.59,0.0,-0.98717,1e-05,1.74363]
[1777046510019,49.06,77970.59,0.0,-0.98717,1e-05,1.74363]
[1777046515727,49.06,77969.02,0.0,-0.98719,1e-05,1.74123]
[1777046515769,49.06,77969.02,0.0,-0.98719,1e-05,1.74123]
[1777046515828,49.06,77970.58,0.0,-0.98717,1e-05,1.74361]
[1777046515875,49.06,77970.58,0.0,-0.98717,1e-05,1.74361]
[1777046516008,49.06,77970.58,0.0,-0.98717,1e-05,1.74361]
[1777046516019,49.06,77970.58,0.0,-0.98717,1e-05,1.74361]
[1777046517450,49.06,77962.46,0.0,-0.98727,1e-05,1.73124]
[1777046518457,49.06,77964.9,0.0,-0.98724,1e-05,1.73495]
[1777046519350,49.06,77964.9,0.0,-0.98724,1e-05,1.73495]
[1777046519392,49.06,77964.9,0.0,-0.98724,1e-05,1.73495]
[1777046519498,49.06,77964.9,0.0,-0.98724,1e-05,1.73495]
[1777046519520,49.06,77964.9,0.0,-0.98724,1e-05,1.73495]
[1777046519599,49.06,77967.0,0.0,-0.98721,1e-05,1.73815]
[1777046521478,49.06,77974.21,0.0,-0.98712,1e-05,1.74917]
[1777046522485,49.06,77975.71,0.0,-0.9871,1e-05,1.75147]
[1777046523492,49.06,77980.58,0.0,-0.98704,1e-05,1.75895]
[1777046524099,49.06,77980.58,0.0,-0.98704,1e-05,1.75895]
[1777046524125,49.06,77980.58,0.0,-0.98704,1e-05,1.75895]
[1777046524232,49.06,77980.58,0.0,-0.98704,1e-05,1.75895]
[1777046524269,49.06,77980.58,0.0,-0.98704,1e-05,1.75895]
[1777046524500,49.06,77986.73,0.0,-0.98696,1e-05,1.76843]
[1777046526514,49.06,77988.31,0.0,-0.98694,1e-05,1.77087]
[1777046528528,49.06,77990.49,0.0,-0.98691,1e-05,1.77425]
[1777046529039,49.06,77990.49,0.0,-0.98691,1e-05,1.77425]
[1777046529093,49.06,77990.49,0.0,-0.98691,1e-05,1.77425]
[1777046529228,49.06,77990.49,0.0,-0.98691,1e-05,1.77425]
[1777046529269,49.06,77990.49,0.0,-0.98691,1e-05,1.77425]
[1777046529535,49.06,77994.63,0.0,-0.98685,1e-05,1.78067]
[1777046530542,49.06,77996.85,0.0,-0.98682,1e-05,1.78412]
[1777046534331,49.06,77996.3,0.0,-0.98683,1e-05,1.78326]
[1777046534405,49.06,77996.3,0.0,-0.98683,1e-05,1.78326]
[1777046534511,49.06,77996.3,0.0,-0.98683,1e-05,1.78326]
[1777046534520,49.06,77996.3,0.0,-0.98683,1e-05,1.78326]
[1777046534622,49.06,77996.3,0.0,-0.98683,1e-05,1.78326]
[1777046534730,49.06,77996.3,0.0,-0.98683,1e-05,1.78326]
[1777046534837,49.06,77996.3,0.0,-0.98683,1e-05,1.78326]
[1777046534846,49.06,77998.29,0.0,-0.98681,1e-05,1.78636]
[1777046535019,49.06,77998.29,0.0,-0.98681,1e-05,1.78636]
[1777046535577,49.06,78007.42,0.0,-0.98669,1e-05,1.80063]
[1777046536584,49.06,78008.92,0.0,-0.98667,1e-05,1.80298]
[1777046537591,49.06,78010.23,0.0,-0.98665,1e-05,1.80504]
[1777046538287,49.06,78010.23,0.0,-0.98665,1e-05,1.80504]
[1777046538519,49.06,78010.23,0.0,-0.98665,1e-05,1.80504]
[1777046538768,49.06,78010.23,0.0,-0.98665,1e-05,1.80504]
[1777046538598,49.06,78016.77,0.0,-0.98656,1e-05,1.81533]
[1777046539605,49.06,78024.3,0.0,-0.98646,1e-05,1.82724]
[1777046540191,49.06,78024.3,0.0,-0.98646,1e-05,1.82724]
[1777046540245,49.06,78024.3,0.0,-0.98646,1e-05,1.82724]
[1777046540268,49.06,78024.3,0.0,-0.98646,1e-05,1.82724]
[1777046540612,49.06,78026.75,0.0,-0.98643,1e-05,1.83112]
[1777046544643,49.06,78027.76,0.0,-0.98641,1e-05,1.83273]
[1777046549677,49.06,78027.4,0.0,-0.98642,1e-05,1.83216]
[1777046550685,49.06,78028.63,0.0,-0.9864,1e-05,1.83411]
[1777046551915,49.06,78028.23,0.0,-0.98642,1e-05,1.8312]
[1777046551966,49.06,78028.23,0.0,-0.98642,1e-05,1.8312]
[1777046552019,49.06,78028.23,0.0,-0.98642,1e-05,1.8312]
[1777046557619,49.06,78027.07,0.0,-0.98644,1e-05,1.82936]
[1777046557870,49.06,78027.07,0.0,-0.98644,1e-05,1.82936]
[1777046557734,49.06,78021.96,0.0,-0.98651,1e-05,1.82126]
[1777046557957,49.06,78021.96,0.0,-0.98651,1e-05,1.82126]
[1777046558019,49.06,78021.96,0.0,-0.98651,1e-05,1.82126]
[1777046558741,49.06,78015.9,0.0,-0.98659,1e-05,1.8117]
[1777046559748,49.06,78001.06,0.0,-0.98679,1e-05,1.78844]
[1777046560309,49.06,78001.06,0.0,-0.98679,1e-05,1.78844]
[1777046560418,49.06,78001.06,0.0,-0.98679,1e-05,1.78844]
[1777046560519,49.06,78001.06,0.0,-0.98679,1e-05,1.78844]
[1777046560755,49.06,77999.87,0.0,-0.9868,1e-05,1.78659]
[1777046563776,49.06,77992.8,0.0,-0.98689,1e-05,1.7756]
[1777046564946,49.06,77993.28,0.0,-0.98689,1e-05,1.77634]
[1777046565002,49.06,77993.28,0.0,-0.98689,1e-05,1.77634]
[1777046565020,49.06,77993.28,0.0,-0.98689,1e-05,1.77634]
[1777046565790,49.06,77995.61,0.0,-0.98686,1e-05,1.77996]
[1777046567804,49.06,77993.98,0.0,-0.98688,1e-05,1.77743]
[1777046568810,49.06,77996.28,0.0,-0.98685,1e-05,1.781]
[1777046569460,49.06,77996.28,0.0,-0.98685,1e-05,1.781]
[1777046569520,49.06,77996.28,0.0,-0.98685,1e-05,1.781]
[1777046569627,49.06,77996.28,0.0,-0.98685,1e-05,1.781]
[1777046569736,49.06,77996.28,0.0,-0.98685,1e-05,1.781]
[1777046569769,49.06,77996.28,0.0,-0.98685,1e-05,1.781]
[1777046569845,49.06,77996.28,0.0,-0.98685,1e-05,1.781]
[1777046569817,49.06,77998.49,0.0,-0.98682,1e-05,1.78444]
[1777046569953,49.06,77998.49,0.0,-0.98682,1e-05,1.78444]
[1777046570021,49.06,77998.49,0.0,-0.98682,1e-05,1.78444]
[1777046570060,49.06,77998.49,0.0,-0.98682,1e-05,1.78444]
[1777046570167,49.06,77998.49,0.0,-0.98682,1e-05,1.78444]
[1777046570205,49.06,77998.49,0.0,-0.98682,1e-05,1.78444]
[1777046570269,49.06,77998.49,0.0,-0.98682,1e-05,1.78444]
[1777046570377,49.06,77998.49,0.0,-0.98682,1e-05,1.78444]
[1777046570486,49.06,77998.49,0.0,-0.98682,1e-05,1.78444]
[1777046570522,49.06,77998.49,0.0,-0.98682,1e-05,1.78444]
[1777046570592,49.06,77998.49,0.0,-0.98682,1e-05,1.78444]
[1777046570700,49.06,77998.49,0.0,-0.98682,1e-05,1.78444]
[1777046570770,49.06,77998.49,0.0,-0.98682,1e-05,1.78444]
[1777046570806,49.06,77998.49,0.0,-0.98682,1e-05,1.78444]
[1777046570825,49.06,78004.85,0.0,-0.98674,1e-05,1.79436]
[1777046570912,49.06,78004.85,0.0,-0.98674,1e-05,1.79436]
[1777046571019,49.06,78004.85,0.0,-0.98674,1e-05,1.79436]
[1777046571125,49.06,78004.85,0.0,-0.98674,1e-05,1.79436]
[1777046571232,49.06,78004.85,0.0,-0.98674,1e-05,1.79436]
[1777046571269,49.06,78004.85,0.0,-0.98674,1e-05,1.79436]
[1777046571570,49.06,78004.85,0.0,-0.98674,1e-05,1.79436]
[1777046571712,49.06,78004.85,0.0,-0.98674,1e-05,1.79436]
[1777046571769,49.06,78004.85,0.0,-0.98674,1e-05,1.79436]
[1777046571832,49.06,78008.18,0.0,-0.98669,1e-05,1.79957]
[1777046575860,49.06,78009.33,0.0,-0.98668,1e-05,1.80137]
[1777046576867,49.06,78008.3,0.0,-0.98669,1e-05,1.79976]
[1777046580896,49.06,77999.72,0.0,-0.9868,1e-05,1.78635]
[1777046581903,49.06,77992.64,0.0,-0.9869,1e-05,1.77535]
[1777046586938,49.06,77993.02,0.0,-0.98689,1e-05,1.77594]
[1777046588687,49.06,77993.02,0.0,-0.98689,1e-05,1.77594]
[1777046588767,49.06,77993.02,0.0,-0.98689,1e-05,1.77594]
[1777046588789,49.06,77992.68,0.0,-0.9869,1e-05,1.77541]
[1777046588952,49.06,77987.87,0.0,-0.98696,1e-05,1.76797]
[1777046589959,49.06,77985.41,0.0,-0.98699,1e-05,1.76417]
[1777046591069,49.06,77986.96,0.0,-0.98697,1e-05,1.76656]
[1777046591973,49.06,77979.64,0.0,-0.98706,1e-05,1.75529]
[1777046592980,49.06,77979.25,0.0,-0.98707,1e-05,1.75469]
[1777046596001,49.06,77982.84,0.0,-0.98702,1e-05,1.76021]
[1777046597247,49.06,77982.84,0.0,-0.98702,1e-05,1.76021]
[1777046597340,49.06,77985.68,0.0,-0.98699,1e-05,1.76459]
[1777046599523,49.06,77986.31,0.0,-0.98698,1e-05,1.76556]
[1777046599631,49.06,77986.31,0.0,-0.98698,1e-05,1.76556]
[1777046599776,49.06,77986.31,0.0,-0.98698,1e-05,1.76556]
[1777046599877,49.06,77987.39,0.0,-0.98696,1e-05,1.76723]
[1777046600019,49.06,77987.39,0.0,-0.98696,1e-05,1.76723]
[1777046600029,49.06,77983.22,0.0,-0.98702,1e-05,1.7608]
[1777046602043,49.06,77980.72,0.0,-0.98705,1e-05,1.75695]
[1777046607078,49.06,77979.67,0.0,-0.98706,1e-05,1.75533]
[1777046610655,49.06,77981.5,0.0,-0.98704,1e-05,1.75815]
[1777046611106,49.06,77980.02,0.0,-0.98708,1e-05,1.75366]
[1777046613120,49.06,77978.51,0.0,-0.98709,1e-05,1.75134]
[1777046614127,49.06,77973.66,0.0,-0.98716,1e-05,1.74392]
[1777046615133,49.06,77971.71,0.0,-0.98718,1e-05,1.74094]
[1777046617148,49.06,77970.18,0.0,-0.9872,1e-05,1.7386]
[1777046618154,49.06,77968.12,0.0,-0.98723,1e-05,1.73547]
[1777046620169,49.06,77970.95,0.0,-0.98719,1e-05,1.73978]
[1777046621177,49.06,77976.08,0.0,-0.98713,1e-05,1.74762]
[1777046622184,49.06,77974.99,0.0,-0.98714,1e-05,1.74595]
[1777046624197,49.06,77976.37,0.0,-0.98712,1e-05,1.74806]
[1777046625205,49.06,77977.71,0.0,-0.9871,1e-05,1.75012]
[1777046626212,49.06,77975.77,0.0,-0.98713,1e-05,1.74715]
[1777046629233,49.06,77976.93,0.0,-0.98711,1e-05,1.74892]
[1777046630240,49.06,77979.43,0.0,-0.98708,1e-05,1.75276]
[1777046631247,49.06,77989.26,0.0,-0.98696,1e-05,1.76789]
[1777046633260,49.06,77989.57,0.0,-0.98695,1e-05,1.76837]
[1777046634268,49.06,77992.43,0.0,-0.98691,1e-05,1.7728]
[1777046636282,49.06,77987.82,0.0,-0.98697,1e-05,1.76567]
[1777046638296,49.06,77989.14,0.0,-0.98696,1e-05,1.76771]
[1777046639303,49.06,77991.45,0.0,-0.98693,1e-05,1.77128]
[1777046641317,49.06,77997.03,0.0,-0.98685,1e-05,1.77993]
[1777046642324,49.06,77998.27,0.0,-0.98684,1e-05,1.78186]
[1777046643331,49.06,77996.33,0.0,-0.98686,1e-05,1.77885]
[1777046644337,49.06,77999.57,0.0,-0.98682,1e-05,1.78388]
[1777046645345,49.06,78004.66,0.0,-0.98675,1e-05,1.79182]
[1777046646352,49.06,78008.18,0.0,-0.98671,1e-05,1.79732]
[1777046647359,49.06,78010.28,0.0,-0.98668,1e-05,1.80061]
[1777046650380,49.06,78007.59,0.0,-0.98672,1e-05,1.7964]
[1777046651387,49.06,78002.9,0.0,-0.98678,1e-05,1.78907]
[1777046652394,49.06,77995.72,0.0,-0.98687,1e-05,1.7779]
[1777046653401,49.06,77994.99,0.0,-0.98688,1e-05,1.77677]
[1777046657429,49.06,77992.74,0.0,-0.98691,1e-05,1.77328]
[1777046658633,49.06,77988.94,0.0,-0.98696,1e-05,1.7674]
[1777046664478,49.06,77979.06,0.0,-0.98709,1e-05,1.75219]
[1777046665485,49.06,77977.83,0.0,-0.9871,1e-05,1.7503]
[1777046669513,49.06,77976.8,0.0,-0.98712,1e-05,1.74872]
[1777046670521,49.06,77975.33,0.0,-0.98714,1e-05,1.74647]
[1777046671527,49.06,77976.98,0.0,-0.98713,1e-05,1.74679]
[1777046672534,49.06,77978.53,0.0,-0.98711,1e-05,1.74917]
[1777046674548,49.06,77979.55,0.0,-0.9871,1e-05,1.75073]
[1777046677569,49.06,77978.02,0.0,-0.98712,1e-05,1.74839]
[1777046678576,49.06,77975.13,0.0,-0.98715,1e-05,1.74396]
[1777046681596,49.06,77978.24,0.0,-0.98711,1e-05,1.74872]
[1777046686632,49.06,77977.17,0.0,-0.98713,1e-05,1.74708]
[1777046691667,49.06,77977.18,0.0,-0.98713,1e-05,1.7471]
[1777046694201,49.06,77977.26,0.0,-0.98713,1e-05,1.74722]
[1777046694691,49.06,78009.52,0.0,-0.98671,1e-05,1.79717]
[1777046695698,49.06,78007.94,0.0,-0.98673,1e-05,1.7947]
[1777046696705,49.06,78005.17,0.0,-0.98676,1e-05,1.79037]
[1777046697807,49.06,78005.17,0.0,-0.98676,1e-05,1.79037]
[1777046697895,49.06,78004.42,0.0,-0.98677,1e-05,1.7892]
[1777046700733,49.06,78009.23,0.0,-0.98671,1e-05,1.79672]
[1777046701740,49.06,78010.91,0.0,-0.98669,1e-05,1.79935]
[1777046703753,49.06,78006.56,0.0,-0.98675,1e-05,1.79254]
[1777046704761,49.06,78003.76,0.0,-0.98678,1e-05,1.78817]
[1777046705767,49.06,78002.56,0.0,-0.9868,1e-05,1.7863]
[1777046706775,49.06,78006.98,0.0,-0.98674,1e-05,1.7932]
[1777046709796,49.06,78005.35,0.0,-0.98676,1e-05,1.79065]
[1777046715840,49.06,78005.93,0.0,-0.98675,1e-05,1.79156]
[1777046719866,49.06,78003.94,0.0,-0.98678,1e-05,1.78845]
[1777046724902,49.06,78006.47,0.0,-0.98675,1e-05,1.7924]
[1777046726484,49.06,78006.82,0.0,-0.98674,1e-05,1.79295]
[1777046726530,49.06,78006.82,0.0,-0.98674,1e-05,1.79295]
[1777046726768,49.06,78006.82,0.0,-0.98674,1e-05,1.79295]
[1777046726916,49.06,78012.61,0.0,-0.98667,1e-05,1.80202]
[1777046727923,49.06,78019.28,0.0,-0.98658,1e-05,1.8125]
[1777046729937,49.06,78017.13,0.0,-0.98661,1e-05,1.80912]
[1777046734972,49.06,78016.86,0.0,-0.98662,1e-05,1.80644]
[1777046736987,49.06,78013.45,0.0,-0.98667,1e-05,1.80108]
[1777046737993,49.06,78009.22,0.0,-0.98673,1e-05,1.79446]
[1777046743031,49.06,78008.54,0.0,-0.98673,1e-05,1.79339]
[1777046748066,49.06,78007.73,0.0,-0.98675,1e-05,1.79213]
[1777046753101,49.06,78007.95,0.0,-0.98674,1e-05,1.79247]
[1777046757129,49.06,78012.53,0.0,-0.98668,1e-05,1.79964]
[1777046758136,49.06,78013.95,0.0,-0.98666,1e-05,1.80187]
[1777046764178,49.06,78014.23,0.0,-0.98666,1e-05,1.80231]
[1777046765186,49.06,78015.6,0.0,-0.98664,1e-05,1.80446]
[1777046766193,49.06,78019.17,0.0,-0.98659,1e-05,1.81007]
[1777046767200,49.06,78023.95,0.0,-0.98653,1e-05,1.81761]
[1777046768207,49.06,78028.19,0.0,-0.98647,1e-05,1.82432]
[1777046769214,49.06,78036.87,0.0,-0.98636,1e-05,1.83811]
[1777046770221,49.06,78041.65,0.0,-0.98629,1e-05,1.84574]
[1777046772235,49.06,78042.76,0.0,-0.98628,1e-05,1.84752]
[1777046775258,49.06,78048.29,0.0,-0.9862,1e-05,1.85639]
[1777046776265,49.06,78050.81,0.0,-0.98617,1e-05,1.86044]
[1777046778420,49.06,78051.61,0.0,-0.98616,1e-05,1.86173]
[1777046778522,49.06,78051.61,0.0,-0.98616,1e-05,1.86173]
[1777046778595,49.06,78060.27,0.0,-0.98604,1e-05,1.87571]
[1777046779286,49.06,78067.77,0.0,-0.98593,1e-05,1.88789]
[1777046780293,49.06,78066.49,0.0,-0.98595,1e-05,1.8858]
[1777046782025,49.06,78066.49,0.0,-0.98595,1e-05,1.8858]
[1777046781300,49.06,78065.3,0.0,-0.98597,1e-05,1.88387]
[1777046782307,49.06,78067.03,0.0,-0.98594,1e-05,1.88668]
[1777046784321,49.06,78069.96,0.0,-0.9859,1e-05,1.89145]
[1777046786335,49.06,78064.74,0.0,-0.98598,1e-05,1.88296]
[1777046787758,49.06,78061.65,0.0,-0.98602,1e-05,1.87794]
[1777046788349,49.06,78060.2,0.0,-0.98604,1e-05,1.8756]
[1777046792376,49.06,78061.84,0.0,-0.98603,1e-05,1.87594]
[1777046796022,49.06,78060.84,0.0,-0.98605,1e-05,1.87432]
[1777046796071,49.06,78059.6,0.0,-0.98606,1e-05,1.87231]
[1777046801442,49.06,78059.32,0.0,-0.98607,1e-05,1.87186]
[1777046802449,49.06,78060.92,0.0,-0.98605,1e-05,1.87445]
[1777046805471,49.06,78059.21,0.0,-0.98607,1e-05,1.87168]
[1777046807485,49.06,78061.52,0.0,-0.98604,1e-05,1.87542]
[1777046808492,49.06,78062.68,0.0,-0.98602,1e-05,1.8773]
[1777046809498,49.06,78059.46,0.0,-0.98607,1e-05,1.87209]
[1777046810383,49.06,78059.46,0.0,-0.98607,1e-05,1.87209]
[1777046810509,49.06,78055.51,0.0,-0.98612,1e-05,1.86571]
[1777046811514,49.06,78048.33,0.0,-0.98622,1e-05,1.85415]
[1777046812521,49.06,78049.56,0.0,-0.9862,1e-05,1.85613]
[1777046813528,49.06,78047.95,0.0,-0.98622,1e-05,1.85354]
[1777046814535,49.06,78045.79,0.0,-0.98625,1e-05,1.85008]
[1777046819569,49.06,78044.51,0.0,-0.98627,1e-05,1.84803]
[1777046820577,49.06,78042.81,0.0,-0.98629,1e-05,1.84531]
[1777046821584,49.06,78033.79,0.0,-0.98641,1e-05,1.83093]
[1777046822591,49.06,78036.14,0.0,-0.98638,1e-05,1.83467]
[1777046824121,49.06,78033.05,0.0,-0.98642,1e-05,1.82976]
[1777046824390,49.06,78033.05,0.0,-0.98642,1e-05,1.82976]
[1777046824555,49.06,78033.05,0.0,-0.98642,1e-05,1.82976]
[1777046824605,49.06,78019.67,0.0,-0.9866,1e-05,1.8086]
[1777046825612,49.06,78012.91,0.0,-0.98669,1e-05,1.79798]
[1777046826619,49.06,78010.02,0.0,-0.98673,1e-05,1.79346]
[1777046827626,49.06,78003.87,0.0,-0.98681,1e-05,1.78387]
[1777046828633,49.06,77999.9,0.0,-0.98686,1e-05,1.77769]
[1777046829640,49.06,77998.81,0.0,-0.98688,1e-05,1.776]
[1777046830647,49.06,77995.01,0.0,-0.98693,1e-05,1.77011]
[1777046832130,49.06,77995.01,0.0,-0.98693,1e-05,1.77011]
[1777046831653,49.06,77992.67,0.0,-0.98696,1e-05,1.76649]
[1777046832255,49.06,77992.67,0.0,-0.98696,1e-05,1.76649]
[1777046832661,49.06,77986.09,0.0,-0.98704,1e-05,1.75635]
[1777046833667,49.06,77980.68,0.0,-0.98711,1e-05,1.74805]
[1777046835681,49.06,77985.48,0.0,-0.98705,1e-05,1.75541]
[1777046836690,49.06,77988.43,0.0,-0.98701,1e-05,1.75995]
[1777046837696,49.06,77983.47,0.0,-0.98708,1e-05,1.75233]
[1777046838703,49.06,77980.65,0.0,-0.98711,1e-05,1.748]
[1777046842731,49.06,77984.69,0.0,-0.98706,1e-05,1.7542]
[1777046843738,49.06,77990.96,0.0,-0.98698,1e-05,1.76385]
[1777046848773,49.06,77993.04,0.0,-0.98695,1e-05,1.76707]
[1777046849780,49.06,77995.05,0.0,-0.98693,1e-05,1.77017]
[1777046850552,49.06,77995.05,0.0,-0.98693,1e-05,1.77017]
[1777046852801,49.06,77993.37,0.0,-0.98697,1e-05,1.76535]
[1777046854523,49.06,77992.85,0.0,-0.98697,1e-05,1.76455]
[1777046854815,49.06,77982.43,0.0,-0.98711,1e-05,1.74852]
[1777046855822,49.06,77978.33,0.0,-0.98716,1e-05,1.74224]
[1777046856829,49.06,77975.91,0.0,-0.98719,1e-05,1.73855]
[1777046860858,49.06,77977.87,0.0,-0.98717,1e-05,1.74154]
[1777046862872,49.06,77976.2,0.0,-0.98719,1e-05,1.73899]
[1777046867907,49.06,77976.4,0.0,-0.98718,1e-05,1.7393]
[1777046868728,49.06,77976.4,0.0,-0.98718,1e-05,1.7393]
[1777046868914,49.06,77966.11,0.0,-0.98732,1e-05,1.72365]
[1777046869921,49.06,77964.01,0.0,-0.98734,1e-05,1.72047]
[1777046870928,49.06,77965.2,0.0,-0.98733,1e-05,1.72227]
[1777046871934,49.06,77963.79,0.0,-0.98735,1e-05,1.72013]
[1777046872942,49.06,77960.83,0.0,-0.98738,1e-05,1.71566]
[1777046874959,49.06,77959.66,0.0,-0.9874,1e-05,1.71389]
[1777046875501,49.06,77959.66,0.0,-0.9874,1e-05,1.71389]
[1777046875965,49.06,77952.63,0.0,-0.98749,1e-05,1.70331]
[1777046876972,49.06,77951.94,0.0,-0.98749,1e-05,1.70228]
[1777046877979,49.06,77942.19,0.0,-0.98762,1e-05,1.68769]
[1777046878997,49.06,77935.23,0.0,-0.9877,1e-05,1.67735]
[1777046879579,49.06,77935.23,0.0,-0.9877,1e-05,1.67735]
[1777046880021,49.06,77935.23,0.0,-0.9877,1e-05,1.67735]
[1777046880168,49.06,77935.23,0.0,-0.9877,1e-05,1.67735]
[1777046880309,49.06,77935.23,0.0,-0.9877,1e-05,1.67735]
[1777046880373,49.06,77935.23,0.0,-0.9877,1e-05,1.67735]
[1777046880216,49.06,77928.93,0.0,-0.98778,1e-05,1.66802]
[1777046880771,49.06,77928.93,0.0,-0.98778,1e-05,1.66802]
[1777046881005,49.06,77922.75,0.0,-0.98786,1e-05,1.65892]
[1777046882012,49.06,77937.59,0.0,-0.98767,1e-05,1.68085]
[1777046883019,49.06,77937.89,0.0,-0.98767,1e-05,1.6813]
[1777046884026,49.06,77939.8,0.0,-0.98765,1e-05,1.68414]
[1777046885033,49.06,77932.17,0.0,-0.98774,1e-05,1.67281]
[1777046886040,49.06,77926.94,0.0,-0.9878,1e-05,1.66509]
[1777046887273,49.06,77926.94,0.0,-0.9878,1e-05,1.66509]
[1777046887047,49.06,77919.88,0.0,-0.98789,1e-05,1.6547]
[1777046889061,49.06,77915.6,0.0,-0.98794,1e-05,1.64843]
[1777046890023,49.06,77915.6,0.0,-0.98794,1e-05,1.64843]
[1777046890083,49.06,77915.6,0.0,-0.98794,1e-05,1.64843]
[1777046890193,49.06,77915.6,0.0,-0.98794,1e-05,1.64843]
[1777046890239,49.06,77913.44,0.0,-0.98797,1e-05,1.64527]
[1777046890303,49.06,77913.44,0.0,-0.98797,1e-05,1.64527]
[1777046890308,49.06,77913.44,0.0,-0.98797,1e-05,1.64527]
[1777046890415,49.06,77913.44,0.0,-0.98797,1e-05,1.64527]
[1777046890521,49.06,77913.44,0.0,-0.98797,1e-05,1.64527]
[1777046891075,49.06,77909.49,0.0,-0.98802,1e-05,1.63951]
[1777046892082,49.06,77906.58,0.0,-0.98805,1e-05,1.63528]
[1777046893089,49.06,77900.37,0.0,-0.98813,1e-05,1.62627]
[1777046894095,49.06,77897.18,0.0,-0.98817,1e-05,1.62166]
[1777046896110,49.06,77898.46,0.0,-0.98815,1e-05,1.62351]
[1777046897117,49.06,77899.77,0.0,-0.98813,1e-05,1.6254]
[1777046901903,49.06,77899.68,0.0,-0.98814,1e-05,1.62527]
[1777046901948,49.06,77899.68,0.0,-0.98814,1e-05,1.62527]
[1777046902019,49.06,77899.68,0.0,-0.98814,1e-05,1.62527]
[1777046902152,49.06,77902.82,0.0,-0.9881,1e-05,1.62982]
[1777046903159,49.06,77899.81,0.0,-0.98813,1e-05,1.62546]
[1777046904166,49.06,77893.76,0.0,-0.98821,1e-05,1.61673]
[1777046905173,49.06,77889.07,0.0,-0.98826,1e-05,1.60998]
[1777046906180,49.06,77885.84,0.0,-0.9883,1e-05,1.60535]
[1777046907187,49.06,77884.78,0.0,-0.98831,1e-05,1.60383]
[1777046908131,49.06,77884.78,0.0,-0.98831,1e-05,1.60383]
[1777046908213,49.06,77884.78,0.0,-0.98831,1e-05,1.60383]
[1777046908275,49.06,77884.78,0.0,-0.98831,1e-05,1.60383]
[1777046908227,49.06,77886.17,0.0,-0.9883,1e-05,1.60582]
[1777046909201,49.06,77892.23,0.0,-0.98822,1e-05,1.61453]
[1777046910213,49.06,77900.61,0.0,-0.98812,1e-05,1.62662]
[1777046911217,49.06,77902.82,0.0,-0.98811,1e-05,1.62771]
[1777046911400,49.06,77902.82,0.0,-0.98811,1e-05,1.62771]
[1777046911426,49.06,77902.82,0.0,-0.98811,1e-05,1.62771]
[1777046911521,49.06,77902.82,0.0,-0.98811,1e-05,1.62771]
[1777046913232,49.06,77900.37,0.0,-0.98814,1e-05,1.62417]
[1777046914239,49.06,77896.65,0.0,-0.98819,1e-05,1.6188]
[1777046916256,49.06,77898.22,0.0,-0.98817,1e-05,1.62106]
[1777046917820,49.06,77898.55,0.0,-0.98816,1e-05,1.62154]
[1777046917949,49.06,77898.55,0.0,-0.98816,1e-05,1.62154]
[1777046918026,49.06,77898.55,0.0,-0.98816,1e-05,1.62154]
[1777046920284,49.06,77895.05,0.0,-0.98821,1e-05,1.61649]
[1777046921291,49.06,77888.83,0.0,-0.98828,1e-05,1.60755]
[1777046922298,49.06,77882.72,0.0,-0.98835,1e-05,1.59881]
[1777046922868,49.06,77882.72,0.0,-0.98835,1e-05,1.59881]
[1777046922896,49.06,77882.72,0.0,-0.98835,1e-05,1.59881]
[1777046923003,49.06,77882.72,0.0,-0.98835,1e-05,1.59881]
[1777046923025,49.06,77882.72,0.0,-0.98835,1e-05,1.59881]
[1777046926329,49.06,77880.57,0.0,-0.98838,1e-05,1.59574]
[1777046930330,49.06,77881.08,0.0,-0.98837,1e-05,1.59647]
[1777046930417,49.06,77881.08,0.0,-0.98837,1e-05,1.59647]
[1777046930519,49.06,77881.08,0.0,-0.98837,1e-05,1.59647]
[1777046930544,49.06,77881.08,0.0,-0.98837,1e-05,1.59647]
[1777046930608,49.06,77881.08,0.0,-0.98837,1e-05,1.59647]
[1777046930717,49.06,77881.08,0.0,-0.98837,1e-05,1.59647]
[1777046930771,49.06,77881.08,0.0,-0.98837,1e-05,1.59647]
[1777046930872,49.06,77884.16,0.0,-0.98834,1e-05,1.60086]
[1777046931361,49.06,77882.68,0.0,-0.98835,1e-05,1.59875]
[1777046933374,49.06,77880.37,0.0,-0.98838,1e-05,1.59545]
[1777046934382,49.06,77879.27,0.0,-0.98839,1e-05,1.59389]
[1777046935706,49.06,77879.27,0.0,-0.98839,1e-05,1.59389]
[1777046935770,49.06,77879.27,0.0,-0.98839,1e-05,1.59389]
[1777046935803,49.06,77879.27,0.0,-0.98839,1e-05,1.59389]
[1777046935910,49.06,77879.27,0.0,-0.98839,1e-05,1.59389]
[1777046936017,49.06,77879.27,0.0,-0.98839,1e-05,1.59389]
[1777046936123,49.06,77879.27,0.0,-0.98839,1e-05,1.59389]
[1777046936231,49.06,77879.27,0.0,-0.98839,1e-05,1.59389]
[1777046936269,49.06,77879.27,0.0,-0.98839,1e-05,1.59389]
[1777046936225,49.06,77880.35,0.0,-0.98838,1e-05,1.59543]
[1777046937403,49.06,77877.15,0.0,-0.98842,1e-05,1.59087]
[1777046940254,49.06,77876.64,0.0,-0.98842,1e-05,1.59014]
[1777046940270,49.06,77876.64,0.0,-0.98842,1e-05,1.59014]
[1777046940310,49.06,77885.83,0.0,-0.98832,1e-05,1.60325]
[1777046940443,49.06,77885.83,0.0,-0.98832,1e-05,1.60325]
[1777046940522,49.06,77885.83,0.0,-0.98832,1e-05,1.60325]
[1777046940534,49.06,77879.33,0.0,-0.98839,1e-05,1.59397]
[1777046941431,49.06,77878.27,0.0,-0.9884,1e-05,1.59246]
[1777046942448,49.06,77881.87,0.0,-0.98836,1e-05,1.59759]
[1777046943648,49.06,77881.87,0.0,-0.98836,1e-05,1.59759]
[1777046943671,49.06,77881.87,0.0,-0.98836,1e-05,1.59759]
[1777046943770,49.06,77881.87,0.0,-0.98836,1e-05,1.59759]
[1777046943861,49.06,77890.21,0.0,-0.98826,1e-05,1.60953]
[1777046944457,49.06,77886.64,0.0,-0.98831,1e-05,1.60441]
[1777046946849,49.06,77885.78,0.0,-0.98832,1e-05,1.60318]
[1777046946876,49.06,77885.78,0.0,-0.98832,1e-05,1.60318]
[1777046946983,49.06,77885.78,0.0,-0.98832,1e-05,1.60318]
[1777046947022,49.06,77885.78,0.0,-0.98832,1e-05,1.60318]
[1777046952986,49.06,77885.25,0.0,-0.98832,1e-05,1.60242]
[1777046953020,49.06,77885.25,0.0,-0.98832,1e-05,1.60242]
[1777046953089,49.06,77885.25,0.0,-0.98832,1e-05,1.60242]
[1777046953199,49.06,77885.25,0.0,-0.98832,1e-05,1.60242]
[1777046953271,49.06,77885.25,0.0,-0.98832,1e-05,1.60242]
[1777046953293,49.06,77883.48,0.0,-0.98834,1e-05,1.59989]
[1777046953520,49.06,77876.91,0.0,-0.98842,1e-05,1.59053]
[1777046954527,49.06,77873.81,0.0,-0.98846,1e-05,1.58612]
[1777046956541,49.06,77874.43,0.0,-0.98845,1e-05,1.587]
[1777046960569,49.06,77873.35,0.0,-0.98846,1e-05,1.58547]
[1777046961577,49.06,77870.84,0.0,-0.98849,1e-05,1.58191]
[1777046962583,49.06,77865.67,0.0,-0.98855,1e-05,1.57461]
[1777046963451,49.06,77865.67,0.0,-0.98855,1e-05,1.57461]
[1777046963520,49.06,77865.67,0.0,-0.98855,1e-05,1.57461]
[1777046963527,49.06,77865.67,0.0,-0.98855,1e-05,1.57461]
[1777046963634,49.06,77865.67,0.0,-0.98855,1e-05,1.57461]
[1777046963770,49.06,77865.67,0.0,-0.98855,1e-05,1.57461]
[1777046963877,49.06,77865.67,0.0,-0.98855,1e-05,1.57461]
[1777046963984,49.06,77865.67,0.0,-0.98855,1e-05,1.57461]
[1777046964024,49.06,77865.67,0.0,-0.98855,1e-05,1.57461]
[1777046964133,49.06,77865.67,0.0,-0.98855,1e-05,1.57461]
[1777046964269,49.06,77865.67,0.0,-0.98855,1e-05,1.57461]
[1777046964335,49.06,77866.44,0.0,-0.98854,1e-05,1.57569]
[1777046968626,49.06,77863.53,0.0,-0.98858,1e-05,1.57159]
[1777046969633,49.06,77865.48,0.0,-0.98855,1e-05,1.57434]
[1777046970780,49.06,77865.48,0.0,-0.98855,1e-05,1.57434]
[1777046970836,49.06,77865.48,0.0,-0.98855,1e-05,1.57434]
[1777046970946,49.06,77865.48,0.0,-0.98855,1e-05,1.57434]
[1777046971019,49.06,77865.48,0.0,-0.98855,1e-05,1.57434]
[1777046971121,49.06,77868.26,0.0,-0.98854,1e-05,1.5762]
[1777046971647,49.06,77869.43,0.0,-0.98852,1e-05,1.57786]
[1777046972654,49.06,77870.45,0.0,-0.98851,1e-05,1.5793]
[1777046977436,49.06,77870.44,0.0,-0.98851,1e-05,1.57928]
[1777046977496,49.06,77870.44,0.0,-0.98851,1e-05,1.57928]
[1777046977521,49.06,77870.44,0.0,-0.98851,1e-05,1.57928]
[1777046977689,49.06,77874.39,0.0,-0.98846,1e-05,1.58488]
[1777046979703,49.06,77877.08,0.0,-0.98843,1e-05,1.5887]
[1777046981962,49.06,77877.66,0.0,-0.98843,1e-05,1.58952]
[1777046982024,49.06,77877.66,0.0,-0.98843,1e-05,1.58952]
[1777046982032,49.06,77877.66,0.0,-0.98843,1e-05,1.58952]
[1777046982137,49.06,77877.66,0.0,-0.98843,1e-05,1.58952]
[1777046982244,49.06,77877.66,0.0,-0.98843,1e-05,1.58952]
[1777046982270,49.06,77877.66,0.0,-0.98843,1e-05,1.58952]
[1777046982345,49.06,77880.91,0.0,-0.98839,1e-05,1.59415]
[1777046984738,49.06,77887.91,0.0,-0.98831,1e-05,1.60415]
[1777046985745,49.06,77898.7,0.0,-0.98818,1e-05,1.61966]
[1777046987004,49.06,77898.7,0.0,-0.98818,1e-05,1.61966]
[1777046987105,49.06,77904.22,0.0,-0.98811,1e-05,1.62764]
[1777046987759,49.06,77909.34,0.0,-0.98805,1e-05,1.63507]
[1777046988765,49.06,77911.31,0.0,-0.98803,1e-05,1.63793]
[1777046989773,49.06,77905.09,0.0,-0.9881,1e-05,1.6289]
[1777046990780,49.06,77900.32,0.0,-0.98816,1e-05,1.62199]
[1777046991787,49.06,77897.89,0.0,-0.98819,1e-05,1.61849]
[1777046992608,49.06,77897.89,0.0,-0.98819,1e-05,1.61849]
[1777046992625,49.06,77897.89,0.0,-0.98819,1e-05,1.61849]
[1777046992731,49.06,77897.89,0.0,-0.98819,1e-05,1.61849]
[1777046992770,49.06,77897.89,0.0,-0.98819,1e-05,1.61849]
[1777046992837,49.06,77897.89,0.0,-0.98819,1e-05,1.61849]
[1777046992944,49.06,77897.89,0.0,-0.98819,1e-05,1.61849]
[1777046993018,49.06,77897.89,0.0,-0.98819,1e-05,1.61849]
[1777046993051,49.06,77897.89,0.0,-0.98819,1e-05,1.61849]
[1777046993164,49.06,77897.89,0.0,-0.98819,1e-05,1.61849]
[1777046993271,49.06,77897.89,0.0,-0.98819,1e-05,1.61849]
[1777046993275,49.06,77897.89,0.0,-0.98819,1e-05,1.61849]
[1777046994807,49.06,77901.22,0.0,-0.98815,1e-05,1.62329]
[1777046996019,49.06,77901.22,0.0,-0.98815,1e-05,1.62329]
[1777046996272,49.06,77901.22,0.0,-0.98815,1e-05,1.62329]
[1777046996379,49.06,77901.22,0.0,-0.98815,1e-05,1.62329]
[1777046996491,49.06,77901.26,0.0,-0.98815,1e-05,1.62335]
[1777046996518,49.06,77901.26,0.0,-0.98815,1e-05,1.62335]
[1777046996602,49.06,77901.26,0.0,-0.98815,1e-05,1.62335]
[1777046996708,49.06,77901.26,0.0,-0.98815,1e-05,1.62335]
[1777046996769,49.06,77901.26,0.0,-0.98815,1e-05,1.62335]
[1777046996815,49.06,77901.26,0.0,-0.98815,1e-05,1.62335]
[1777046996922,49.06,77901.26,0.0,-0.98815,1e-05,1.62335]
[1777046997018,49.06,77901.26,0.0,-0.98815,1e-05,1.62335]
[1777046998836,49.06,77896.89,0.0,-0.9882,1e-05,1.61705]
[1777046999843,49.06,77898.53,0.0,-0.98818,1e-05,1.61941]
[1777047000850,49.06,77902.15,0.0,-0.98814,1e-05,1.62464]
[1777047001857,49.06,77905.44,0.0,-0.9881,1e-05,1.6294]
[1777047002865,49.06,77912.3,0.0,-0.98801,1e-05,1.63937]
[1777047003881,49.06,77910.98,0.0,-0.98803,1e-05,1.63745]
[1777047004886,49.06,77907.37,0.0,-0.98807,1e-05,1.6322]
[1777047005893,49.06,77908.51,0.0,-0.98806,1e-05,1.63386]
[1777047009417,49.06,77907.54,0.0,-0.98807,1e-05,1.63245]
[1777047009520,49.06,77907.54,0.0,-0.98807,1e-05,1.63245]
[1777047009525,49.06,77907.54,0.0,-0.98807,1e-05,1.63245]
[1777047009631,49.06,77907.54,0.0,-0.98807,1e-05,1.63245]
[1777047009738,49.06,77907.54,0.0,-0.98807,1e-05,1.63245]
[1777047009769,49.06,77907.54,0.0,-0.98807,1e-05,1.63245]
[1777047013949,49.06,77903.68,0.0,-0.98812,1e-05,1.62685]
[1777047014957,49.06,77899.84,0.0,-0.98816,1e-05,1.6213]
[1777047016971,49.06,77903.81,0.0,-0.98812,1e-05,1.62704]
[1777047017978,49.06,77907.94,0.0,-0.98807,1e-05,1.63303]
[1777047018985,49.06,77906.89,0.0,-0.98808,1e-05,1.63151]
[1777047019992,49.06,77904.83,0.0,-0.9881,1e-05,1.62852]
[1777047023013,49.06,77909.43,0.0,-0.98805,1e-05,1.6352]
[1777047024023,49.06,77912.72,0.0,-0.98801,1e-05,1.63999]
[1777047027044,49.06,77916.34,0.0,-0.98796,1e-05,1.64527]
[1777047028051,49.06,77917.5,0.0,-0.98795,1e-05,1.64696]
[1777047029058,49.06,77919.12,0.0,-0.98793,1e-05,1.64933]
[1777047030065,49.06,77921.98,0.0,-0.9879,1e-05,1.65353]
[1777047031071,49.06,77926.79,0.0,-0.98785,1e-05,1.65846]
[1777047032079,49.06,77935.25,0.0,-0.98775,1e-05,1.67094]
[1777047033086,49.06,77938.61,0.0,-0.98771,1e-05,1.67591]
[1777047035100,49.06,77941.45,0.0,-0.98767,1e-05,1.68013]
[1777047037114,49.06,77940.05,0.0,-0.98769,1e-05,1.67805]
[1777047041145,49.06,77941.27,0.0,-0.98767,1e-05,1.67986]
[1777047043156,49.06,77946.25,0.0,-0.98761,1e-05,1.68727]
[1777047049198,49.06,77947.42,0.0,-0.9876,1e-05,1.68902]
[1777047050205,49.06,77950.95,0.0,-0.98755,1e-05,1.69429]
[1777047051212,49.06,77954.92,0.0,-0.9875,1e-05,1.70024]
[1777047054233,49.06,77956.38,0.0,-0.98749,1e-05,1.70243]
[1777047059268,49.06,77957.54,0.0,-0.98747,1e-05,1.70417]
[1777047061283,49.06,77949.91,0.0,-0.98757,1e-05,1.69274]
[1777047062290,49.06,77951.37,0.0,-0.98755,1e-05,1.69492]
[1777047063297,49.06,77953.74,0.0,-0.98752,1e-05,1.69847]
[1777047064304,49.06,77964.1,0.0,-0.98739,1e-05,1.71405]
[1777047065311,49.06,77965.52,0.0,-0.98737,1e-05,1.7162]
[1777047066318,49.06,77961.55,0.0,-0.98742,1e-05,1.7102]
[1777047070346,49.06,77962.95,0.0,-0.9874,1e-05,1.71232]
[1777047071353,49.06,77966.82,0.0,-0.98735,1e-05,1.71816]
[1777047072360,49.06,77976.15,0.0,-0.98723,1e-05,1.73232]
[1777047073367,49.06,77976.77,0.0,-0.98723,1e-05,1.73326]
[1777047074374,49.06,77975.16,0.0,-0.98725,1e-05,1.73081]
[1777047076388,49.06,77966.27,0.0,-0.98736,1e-05,1.71733]
[1777047077395,49.06,77958.8,0.0,-0.98745,1e-05,1.70607]
[1777047078401,49.06,77960.17,0.0,-0.98744,1e-05,1.70813]
[1777047079409,49.06,77961.4,0.0,-0.98742,1e-05,1.70998]
[1777047080416,49.06,77958.87,0.0,-0.98745,1e-05,1.70617]
[1777047082429,49.06,77960.91,0.0,-0.98743,1e-05,1.70924]
[1777047084444,49.06,77967.68,0.0,-0.98734,1e-05,1.71946]
[1777047087465,49.06,77968.07,0.0,-0.98734,1e-05,1.72005]
[1777047091493,49.06,77965.45,0.0,-0.98739,1e-05,1.71391]
[1777047095521,49.06,77963.09,0.0,-0.98742,1e-05,1.71035]
[1777047097534,49.06,77960.74,0.0,-0.98745,1e-05,1.70681]
[1777047098542,49.06,77959.54,0.0,-0.98746,1e-05,1.705]
[1777047100791,49.06,77957.75,0.0,-0.98748,1e-05,1.70231]
[1777047101564,49.06,77956.52,0.0,-0.9875,1e-05,1.70047]
[1777047103578,49.06,77957.75,0.0,-0.98748,1e-05,1.70231]
[1777047104587,49.06,77963.61,0.0,-0.98741,1e-05,1.71113]
[1777047105594,49.06,77964.78,0.0,-0.98739,1e-05,1.7129]
[1777047108615,49.06,77968.21,0.0,-0.98735,1e-05,1.71808]
[1777047110628,49.06,77969.42,0.0,-0.98734,1e-05,1.71991]
[1777047113650,49.06,77967.64,0.0,-0.98736,1e-05,1.71722]
[1777047116671,49.06,77966.12,0.0,-0.98738,1e-05,1.71492]
[1777047121707,49.06,77965.44,0.0,-0.98739,1e-05,1.71389]
[1777047123720,49.06,77966.93,0.0,-0.98737,1e-05,1.71614]
[1777047128756,49.06,77969.38,0.0,-0.98734,1e-05,1.71985]
[1777047132784,49.06,77966.98,0.0,-0.98737,1e-05,1.71622]
[1777047137818,49.06,77967.1,0.0,-0.98737,1e-05,1.7164]
[1777047142854,49.06,77966.63,0.0,-0.98737,1e-05,1.71569]
[1777047143861,49.06,77967.87,0.0,-0.98736,1e-05,1.71756]
[1777047145875,49.06,77966.07,0.0,-0.98738,1e-05,1.71484]
[1777047148896,49.06,77968.29,0.0,-0.98735,1e-05,1.7182]
[1777047153931,49.06,77967.98,0.0,-0.98737,1e-05,1.71554]
[1777047157959,49.06,77963.55,0.0,-0.98743,1e-05,1.70886]
[1777047158966,49.06,77956.96,0.0,-0.98751,1e-05,1.69896]
[1777047159973,49.06,77951.34,0.0,-0.98758,1e-05,1.69055]
[1777047160980,49.06,77942.5,0.0,-0.98769,1e-05,1.67738]
[1777047161989,49.06,77939.2,0.0,-0.98773,1e-05,1.67249]
[1777047163147,49.06,77934.12,0.0,-0.98779,1e-05,1.66498]
[1777047164005,49.06,77931.64,0.0,-0.98782,1e-05,1.66133]
[1777047166017,49.06,77930.53,0.0,-0.98784,1e-05,1.65969]
[1777047167030,49.06,77928.46,0.0,-0.98786,1e-05,1.65665]
[1777047169044,49.06,77927.1,0.0,-0.98788,1e-05,1.65465]
[1777047170051,49.06,77925.8,0.0,-0.98789,1e-05,1.65274]
[1777047171058,49.06,77922.78,0.0,-0.98793,1e-05,1.64831]
[1777047172331,49.06,77922.78,0.0,-0.98793,1e-05,1.64831]
[1777047172402,49.06,77921.24,0.0,-0.98795,1e-05,1.64606]
[1777047173483,49.06,77921.24,0.0,-0.98795,1e-05,1.64606]
[1777047173073,49.06,77919.02,0.0,-0.98798,1e-05,1.64282]
[1777047174080,49.06,77919.18,0.0,-0.98798,1e-05,1.64305]
[1777047175087,49.06,77917.19,0.0,-0.988,1e-05,1.64015]
[1777047177100,49.06,77919.13,0.0,-0.98798,1e-05,1.64298]
[1777047179530,49.06,77918.88,0.0,-0.98798,1e-05,1.64261]
[1777047179115,49.06,77916.95,0.0,-0.988,1e-05,1.6398]
[1777047179636,49.06,77916.95,0.0,-0.988,1e-05,1.6398]
[1777047179772,49.06,77916.95,0.0,-0.988,1e-05,1.6398]
[1777047180022,49.06,77916.95,0.0,-0.988,1e-05,1.6398]
[1777047180123,49.06,77917.52,0.0,-0.988,1e-05,1.64063]
[1777047182137,49.06,77912.96,0.0,-0.98805,1e-05,1.63399]
[1777047183144,49.06,77906.36,0.0,-0.98813,1e-05,1.62442]
[1777047185158,49.06,77902.46,0.0,-0.98818,1e-05,1.61878]
[1777047186165,49.06,77904.42,0.0,-0.98815,1e-05,1.62161]
[1777047187172,49.06,77901.84,0.0,-0.98818,1e-05,1.61789]
[1777047188179,49.06,77899.81,0.0,-0.98821,1e-05,1.61496]
[1777047190193,49.06,77901.95,0.0,-0.98818,1e-05,1.61805]
[1777047194220,49.06,77903.31,0.0,-0.98817,1e-05,1.62001]
[1777047197241,49.06,77911.78,0.0,-0.98806,1e-05,1.63227]
[1777047198249,49.06,77913.8,0.0,-0.98804,1e-05,1.63521]
[1777047201270,49.06,77912.41,0.0,-0.98806,1e-05,1.63319]
[1777047206426,49.06,77911.55,0.0,-0.98807,1e-05,1.63194]
[1777047206527,49.06,77905.11,0.0,-0.98814,1e-05,1.62261]
[1777047207312,49.06,77902.68,0.0,-0.98817,1e-05,1.6191]
[1777047208320,49.06,77904.56,0.0,-0.98815,1e-05,1.62181]
[1777047209325,49.06,77905.57,0.0,-0.98814,1e-05,1.62327]
[1777047211340,49.06,77904.31,0.0,-0.98817,1e-05,1.61935]
[1777047212346,49.06,77905.5,0.0,-0.98816,1e-05,1.62107]
[1777047217382,49.06,77901.9,0.0,-0.9882,1e-05,1.61587]
[1777047218390,49.06,77899.85,0.0,-0.98822,1e-05,1.61292]
[1777047220403,49.06,77903.09,0.0,-0.98818,1e-05,1.61759]
[1777047222417,49.06,77897.15,0.0,-0.98825,1e-05,1.60904]
[1777047226444,49.06,77896.03,0.0,-0.98827,1e-05,1.60743]
[1777047227452,49.06,77894.44,0.0,-0.98829,1e-05,1.60515]
[1777047229465,49.06,77893.14,0.0,-0.9883,1e-05,1.60329]
[1777047230473,49.06,77890.62,0.0,-0.98833,1e-05,1.59968]
[1777047231480,49.06,77892.0,0.0,-0.98832,1e-05,1.60166]
[1777047235508,49.06,77890.33,0.0,-0.98834,1e-05,1.59927]
[1777047238529,49.06,77900.99,0.0,-0.98821,1e-05,1.61456]
[1777047239536,49.06,77908.41,0.0,-0.98812,1e-05,1.62528]
[1777047240543,49.06,77909.39,0.0,-0.98811,1e-05,1.6267]
[1777047241550,49.06,77904.15,0.0,-0.98817,1e-05,1.61912]
[1777047242557,49.06,77905.27,0.0,-0.98816,1e-05,1.62074]
[1777047243564,49.06,77908.45,0.0,-0.98812,1e-05,1.62534]
[1777047244570,49.06,77903.52,0.0,-0.98818,1e-05,1.61821]
[1777047245578,49.06,77896.94,0.0,-0.98826,1e-05,1.60874]
[1777047247592,49.06,77893.78,0.0,-0.98829,1e-05,1.60421]
[1777047248599,49.06,77889.18,0.0,-0.98835,1e-05,1.59763]
[1777047249606,49.06,77887.79,0.0,-0.98837,1e-05,1.59564]
[1777047253633,49.06,77882.85,0.0,-0.98842,1e-05,1.58861]
[1777047254640,49.06,77880.7,0.0,-0.98845,1e-05,1.58555]
[1777047255648,49.06,77879.27,0.0,-0.98847,1e-05,1.58352]
[1777047259676,49.06,77878.08,0.0,-0.98848,1e-05,1.58184]
[1777047264711,49.06,77879.31,0.0,-0.98847,1e-05,1.58358]
[1777047269746,49.06,77878.87,0.0,-0.98847,1e-05,1.58295]
[1777047273774,49.06,77869.3,0.0,-0.9886,1e-05,1.56738]
[1777047274782,49.06,77866.75,0.0,-0.98863,1e-05,1.56379]
[1777047276796,49.06,77868.12,0.0,-0.98861,1e-05,1.56572]
[1777047278810,49.06,77866.05,0.0,-0.98863,1e-05,1.56281]
[1777047279816,49.06,77864.31,0.0,-0.98865,1e-05,1.56037]
[1777047282680,49.06,77864.31,0.0,-0.98865,1e-05,1.56037]
[1777047282850,49.06,77864.93,0.0,-0.98865,1e-05,1.56124]
[1777047282893,49.06,77858.86,0.0,-0.98872,1e-05,1.55274]
[1777047283845,49.06,77855.91,0.0,-0.98875,1e-05,1.54863]
[1777047284852,49.06,77853.97,0.0,-0.98877,1e-05,1.54593]
[1777047285859,49.06,77851.11,0.0,-0.98881,1e-05,1.54195]
[1777047286866,49.06,77849.84,0.0,-0.98882,1e-05,1.54019]
[1777047287873,49.06,77844.58,0.0,-0.98888,1e-05,1.53291]
[1777047288879,49.06,77843.59,0.0,-0.98889,1e-05,1.53154]
[1777047290985,49.06,77837.37,0.0,-0.98896,1e-05,1.52297]
[1777047292547,49.06,77837.37,0.0,-0.98896,1e-05,1.52297]
[1777047292561,49.06,77830.68,0.0,-0.98904,1e-05,1.51379]
[1777047292908,49.06,77828.07,0.0,-0.98907,1e-05,1.51023]
[1777047293915,49.06,77825.99,0.0,-0.98909,1e-05,1.50739]
[1777047294922,49.06,77823.11,0.0,-0.98912,1e-05,1.50347]
[1777047295929,49.06,77821.49,0.0,-0.98914,1e-05,1.50126]
[1777047299957,49.06,77816.82,0.0,-0.98919,1e-05,1.49493]
[1777047300965,49.06,77810.28,0.0,-0.98926,1e-05,1.48609]
[1777047301972,49.06,77809.08,0.0,-0.98928,1e-05,1.48447]
[1777047303619,49.06,77809.08,0.0,-0.98928,1e-05,1.48447]
[1777047302979,49.06,77810.32,0.0,-0.98926,1e-05,1.48614]
[1777047303934,49.06,77810.32,0.0,-0.98926,1e-05,1.48614]
[1777047304624,49.06,77810.32,0.0,-0.98926,1e-05,1.48614]
[1777047304675,49.06,77797.98,0.0,-0.9894,1e-05,1.46958]
[1777047304994,49.06,77784.92,0.0,-0.98954,1e-05,1.45222]
[1777047306002,49.06,77788.08,0.0,-0.98951,1e-05,1.4564]
[1777047307586,49.06,77788.08,0.0,-0.98951,1e-05,1.4564]
[1777047307671,49.06,77794.52,0.0,-0.98944,1e-05,1.46496]
[1777047308016,49.06,77796.18,0.0,-0.98942,1e-05,1.46718]
[1777047309024,49.06,77798.5,0.0,-0.98939,1e-05,1.47028]
[1777047310033,49.06,77792.98,0.0,-0.98945,1e-05,1.46291]
[1777047311040,49.06,77791.21,0.0,-0.98947,1e-05,1.46056]
[1777047313054,49.06,77788.34,0.0,-0.9895,1e-05,1.45675]
[1777047315068,49.06,77787.01,0.0,-0.98952,1e-05,1.45498]
[1777047315770,49.06,77787.01,0.0,-0.98952,1e-05,1.45498]
[1777047315850,49.06,77787.01,0.0,-0.98952,1e-05,1.45498]
[1777047316020,49.06,77787.01,0.0,-0.98952,1e-05,1.45498]
[1777047316481,49.06,77788.23,0.0,-0.98951,1e-05,1.4566]
[1777047317291,49.06,77788.23,0.0,-0.98951,1e-05,1.4566]
[1777047317400,49.06,77788.23,0.0,-0.98951,1e-05,1.4566]
[1777047317519,49.06,77788.23,0.0,-0.98951,1e-05,1.4566]
[1777047317626,49.06,77788.23,0.0,-0.98951,1e-05,1.4566]
[1777047317721,49.06,77792.43,0.0,-0.98946,1e-05,1.46218]
[1777047317749,49.06,77792.43,0.0,-0.98946,1e-05,1.46218]
[1777047317770,49.06,77792.43,0.0,-0.98946,1e-05,1.46218]
[1777047317913,49.06,77792.43,0.0,-0.98946,1e-05,1.46218]
[1777047318022,49.06,77792.43,0.0,-0.98946,1e-05,1.46218]
[1777047318130,49.06,77792.43,0.0,-0.98946,1e-05,1.46218]
[1777047318236,49.06,77792.43,0.0,-0.98946,1e-05,1.46218]
[1777047318344,49.06,77792.43,0.0,-0.98946,1e-05,1.46218]
[1777047318453,49.06,77792.43,0.0,-0.98946,1e-05,1.46218]
[1777047318556,49.06,77792.43,0.0,-0.98946,1e-05,1.46218]
[1777047318664,49.06,77792.43,0.0,-0.98946,1e-05,1.46218]
[1777047319045,49.06,77792.86,0.0,-0.98946,1e-05,1.46275]
[1777047319096,49.06,77794.15,0.0,-0.98944,1e-05,1.46447]
[1777047320103,49.06,77796.87,0.0,-0.98941,1e-05,1.4681]
[1777047321110,49.06,77795.08,0.0,-0.98943,1e-05,1.46571]
[1777047323125,49.06,77793.5,0.0,-0.98945,1e-05,1.46361]
[1777047324134,49.06,77791.41,0.0,-0.98947,1e-05,1.46082]
[1777047325239,49.06,77791.41,0.0,-0.98947,1e-05,1.46082]
[1777047325341,49.06,77789.57,0.0,-0.98949,1e-05,1.45838]
[1777047327155,49.06,77791.19,0.0,-0.98947,1e-05,1.46053]
[1777047330176,49.06,77789.19,0.0,-0.9895,1e-05,1.45788]
[1777047332190,49.06,77790.36,0.0,-0.9895,1e-05,1.45747]
[1777047335211,49.06,77791.55,0.0,-0.98948,1e-05,1.45905]
[1777047337225,49.06,77788.63,0.0,-0.98951,1e-05,1.45518]
[1777047338231,49.06,77781.97,0.0,-0.98959,1e-05,1.44637]
[1777047339238,49.06,77780.04,0.0,-0.98961,1e-05,1.44382]
[1777047344274,49.06,77780.14,0.0,-0.98961,1e-05,1.44396]
[1777047346288,49.06,77776.41,0.0,-0.98965,1e-05,1.43905]
[1777047347295,49.06,77767.3,0.0,-0.98974,1e-05,1.42712]
[1777047348302,49.06,77767.75,0.0,-0.98974,1e-05,1.42771]
[1777047350316,49.06,77765.57,0.0,-0.98976,1e-05,1.42486]
[1777047351538,49.06,77770.33,0.0,-0.98971,1e-05,1.43108]
[1777047353338,49.06,77767.52,0.0,-0.98974,1e-05,1.42741]
[1777047354345,49.06,77766.51,0.0,-0.98975,1e-05,1.42609]
[1777047355352,49.06,77765.54,0.0,-0.98976,1e-05,1.42482]
[1777047357366,49.06,77764.55,0.0,-0.98977,1e-05,1.42353]
[1777047358750,49.06,77764.55,0.0,-0.98977,1e-05,1.42353]
[1777047358373,49.06,77760.09,0.0,-0.98982,1e-05,1.41773]
[1777047358774,49.06,77760.09,0.0,-0.98982,1e-05,1.41773]
[1777047359379,49.06,77758.98,0.0,-0.98983,1e-05,1.41629]
[1777047360386,49.06,77760.37,0.0,-0.98982,1e-05,1.4181]
[1777047361394,49.06,77763.68,0.0,-0.98978,1e-05,1.4224]
[1777047364415,49.06,77760.49,0.0,-0.98982,1e-05,1.41825]
[1777047368271,49.06,77760.1,0.0,-0.98982,1e-05,1.41775]
[1777047373692,49.06,77760.4,0.0,-0.98982,1e-05,1.41814]
[1777047373478,49.06,77762.61,0.0,-0.98979,1e-05,1.42101]
[1777047375492,49.06,77768.75,0.0,-0.98973,1e-05,1.42901]
[1777047376499,49.06,77774.15,0.0,-0.98967,1e-05,1.43608]
[1777047377507,49.06,77775.3,0.0,-0.98966,1e-05,1.43759]
[1777047378514,49.06,77772.3,0.0,-0.98969,1e-05,1.43366]
[1777047379521,49.06,77762.8,0.0,-0.98979,1e-05,1.42126]
[1777047380528,49.06,77762.33,0.0,-0.9898,1e-05,1.42064]
[1777047381535,49.06,77765.01,0.0,-0.98977,1e-05,1.42413]
[1777047383549,49.06,77766.2,0.0,-0.98975,1e-05,1.42568]
[1777047386135,49.06,77766.88,0.0,-0.98975,1e-05,1.42657]
[1777047386570,49.06,77776.44,0.0,-0.98965,1e-05,1.43909]
[1777047387577,49.06,77784.06,0.0,-0.98956,1e-05,1.44913]
[1777047388583,49.06,77790.23,0.0,-0.9895,1e-05,1.4573]
[1777047389536,49.06,77790.23,0.0,-0.9895,1e-05,1.4573]
[1777047389558,49.06,77790.23,0.0,-0.9895,1e-05,1.4573]
[1777047389696,49.06,77790.23,0.0,-0.9895,1e-05,1.4573]
[1777047389769,49.06,77790.23,0.0,-0.9895,1e-05,1.4573]
[1777047389732,49.06,77797.7,0.0,-0.98942,1e-05,1.46724]
[1777047390597,49.06,77801.12,0.0,-0.98938,1e-05,1.47181]
[1777047393619,49.06,77802.85,0.0,-0.98937,1e-05,1.47215]
[1777047396640,49.06,77801.79,0.0,-0.98939,1e-05,1.47074]
[1777047397647,49.06,77805.04,0.0,-0.98935,1e-05,1.47509]
[1777047398653,49.06,77807.42,0.0,-0.98932,1e-05,1.47828]
[1777047399661,49.06,77810.45,0.0,-0.98929,1e-05,1.48235]
[1777047401675,49.06,77809.44,0.0,-0.9893,1e-05,1.481]
[1777047402681,49.06,77810.55,0.0,-0.98929,1e-05,1.48249]
[1777047404696,49.06,77809.51,0.0,-0.9893,1e-05,1.48109]
[1777047405703,49.06,77807.24,0.0,-0.98933,1e-05,1.47804]
[1777047407717,49.06,77805.09,0.0,-0.98935,1e-05,1.47516]
[1777047408723,49.06,77803.5,0.0,-0.98937,1e-05,1.47303]
[1777047409731,49.06,77804.69,0.0,-0.98935,1e-05,1.47462]
[1777047411745,49.06,77802.62,0.0,-0.98938,1e-05,1.47185]
[1777047412752,49.06,77800.17,0.0,-0.9894,1e-05,1.46857]
[1777047416309,49.06,77799.28,0.0,-0.98941,1e-05,1.46738]
[1777047416780,49.06,77795.49,0.0,-0.98945,1e-05,1.46233]
[1777047416902,49.06,77795.49,0.0,-0.98945,1e-05,1.46233]
[1777047417787,49.06,77793.01,0.0,-0.98948,1e-05,1.45903]
[1777047419801,49.06,77796.47,0.0,-0.98944,1e-05,1.46364]
[1777047421815,49.06,77795.35,0.0,-0.98946,1e-05,1.46214]
[1777047423779,49.06,77795.65,0.0,-0.98945,1e-05,1.46254]
[1777047426851,49.06,77793.1,0.0,-0.98948,1e-05,1.45915]
[1777047431070,49.06,77793.9,0.0,-0.98947,1e-05,1.46022]
[1777047431119,49.06,77793.9,0.0,-0.98947,1e-05,1.46022]
[1777047431403,49.06,77793.9,0.0,-0.98947,1e-05,1.46022]
[1777047431788,49.06,77793.9,0.0,-0.98947,1e-05,1.46022]
[1777047431514,49.06,77796.02,0.0,-0.98945,1e-05,1.46304]
[1777047432016,49.06,77765.69,0.0,-0.98977,1e-05,1.42309]
[1777047432895,49.06,77761.8,0.0,-0.98981,1e-05,1.41803]
[1777047433902,49.06,77757.17,0.0,-0.98986,1e-05,1.41203]
[1777047435107,49.06,77757.17,0.0,-0.98986,1e-05,1.41203]
[1777047435204,49.06,77757.17,0.0,-0.98986,1e-05,1.41203]
[1777047435349,49.06,77757.17,0.0,-0.98986,1e-05,1.41203]
[1777047437275,49.06,77757.53,0.0,-0.98986,1e-05,1.4125]
[1777047441275,49.06,77756.7,0.0,-0.98987,1e-05,1.41142]
[1777047441372,49.06,77756.81,0.0,-0.98987,1e-05,1.41157]
[1777047443347,49.06,77757.29,0.0,-0.98986,1e-05,1.41219]
[1777047443375,49.06,77758.56,0.0,-0.98985,1e-05,1.41383]
[1777047443971,49.06,77756.34,0.0,-0.98987,1e-05,1.41096]
[1777047444980,49.06,77754.56,0.0,-0.98989,1e-05,1.40866]
[1777047446995,49.06,77755.76,0.0,-0.98988,1e-05,1.41021]
[1777047448013,49.06,77756.91,0.0,-0.98987,1e-05,1.41169]
[1777047449010,49.06,77759.07,0.0,-0.98984,1e-05,1.41449]
[1777047450017,49.06,77761.85,0.0,-0.98981,1e-05,1.4181]
[1777047451024,49.06,77759.93,0.0,-0.98985,1e-05,1.41369]
[1777047452031,49.06,77758.34,0.0,-0.98986,1e-05,1.41163]
[1777047454045,49.06,77756.1,0.0,-0.98989,1e-05,1.40873]
[1777047457066,49.06,77753.78,0.0,-0.98991,1e-05,1.40574]
[1777047458072,49.06,77750.88,0.0,-0.98994,1e-05,1.402]
[1777047460087,49.06,77740.43,0.0,-0.99005,1e-05,1.38861]
[1777047461094,49.06,77733.45,0.0,-0.99012,1e-05,1.37971]
[1777047462101,49.06,77729.95,0.0,-0.99016,1e-05,1.37527]
[1777047463569,49.06,77729.95,0.0,-0.99016,1e-05,1.37527]
[1777047463671,49.06,77725.59,0.0,-0.9902,1e-05,1.36976]
[1777047464115,49.06,77722.55,0.0,-0.99023,1e-05,1.36592]
[1777047465779,49.06,77722.55,0.0,-0.99023,1e-05,1.36592]
[1777047465855,49.06,77723.11,0.0,-0.99023,1e-05,1.36663]
[1777047467822,49.06,77722.79,0.0,-0.99023,1e-05,1.36622]
[1777047467828,49.06,77723.48,0.0,-0.99022,1e-05,1.36709]
[1777047468022,49.06,77723.48,0.0,-0.99022,1e-05,1.36709]
[1777047470158,49.06,77731.28,0.0,-0.99015,1e-05,1.37696]
[1777047472172,49.06,77734.16,0.0,-0.99012,1e-05,1.38062]
[1777047473202,49.06,77734.16,0.0,-0.99012,1e-05,1.38062]
[1777047473225,49.06,77734.16,0.0,-0.99012,1e-05,1.38062]
[1777047473272,49.06,77734.16,0.0,-0.99012,1e-05,1.38062]
[1777047474951,49.06,77733.89,0.0,-0.99012,1e-05,1.38027]
[1777047474999,49.06,77733.89,0.0,-0.99012,1e-05,1.38027]
[1777047475028,49.06,77733.89,0.0,-0.99012,1e-05,1.38027]
[1777047475193,49.06,77735.08,0.0,-0.99011,1e-05,1.38179]
[1777047478401,49.06,77736.45,0.0,-0.99009,1e-05,1.38353]
[1777047478488,49.06,77736.45,0.0,-0.99009,1e-05,1.38353]
[1777047478527,49.06,77736.45,0.0,-0.99009,1e-05,1.38353]
[1777047481968,49.06,77736.15,0.0,-0.9901,1e-05,1.38315]
[1777047482014,49.06,77736.15,0.0,-0.9901,1e-05,1.38315]
[1777047482025,49.06,77736.15,0.0,-0.9901,1e-05,1.38315]
[1777047482242,49.06,77735.99,0.0,-0.9901,1e-05,1.38294]
[1777047484256,49.06,77724.9,0.0,-0.99021,1e-05,1.36889]
[1777047485263,49.06,77719.37,0.0,-0.99027,1e-05,1.36192]
[1777047486028,49.06,77719.37,0.0,-0.99027,1e-05,1.36192]
[1777047486131,49.06,77719.37,0.0,-0.99027,1e-05,1.36192]
[1777047486270,49.06,77719.37,0.0,-0.99027,1e-05,1.36192]
[1777047487077,49.06,77720.1,0.0,-0.99026,1e-05,1.36284]
[1777047487083,49.06,77720.1,0.0,-0.99026,1e-05,1.36284]
[1777047487221,49.06,77720.1,0.0,-0.99026,1e-05,1.36284]
[1777047487273,49.06,77720.1,0.0,-0.99026,1e-05,1.36284]
[1777047487277,49.06,77720.04,0.0,-0.99026,1e-05,1.36276]
[1777047492311,49.06,77721.95,0.0,-0.99024,1e-05,1.36517]
[1777047493392,49.06,77721.95,0.0,-0.99024,1e-05,1.36517]
[1777047493418,49.06,77721.95,0.0,-0.99024,1e-05,1.36517]
[1777047493519,49.06,77721.95,0.0,-0.99024,1e-05,1.36517]
[1777047493525,49.06,77721.95,0.0,-0.99024,1e-05,1.36517]
[1777047493772,49.06,77721.95,0.0,-0.99024,1e-05,1.36517]
[1777047494254,49.06,77722.14,0.0,-0.99024,1e-05,1.36541]
[1777047494270,49.06,77722.14,0.0,-0.99024,1e-05,1.36541]
[1777047494289,49.06,77722.14,0.0,-0.99024,1e-05,1.36541]
[1777047494397,49.06,77722.14,0.0,-0.99024,1e-05,1.36541]
[1777047494456,49.06,77722.14,0.0,-0.99024,1e-05,1.36541]
[1777047494519,49.06,77722.14,0.0,-0.99024,1e-05,1.36541]
[1777047494608,49.06,77721.39,0.0,-0.99025,1e-05,1.36446]
[1777047499396,49.06,77722.05,0.0,-0.99024,1e-05,1.36529]
[1777047499449,49.06,77722.05,0.0,-0.99024,1e-05,1.36529]
[1777047499527,49.06,77722.05,0.0,-0.99024,1e-05,1.36529]
[1777047501209,49.06,77721.22,0.0,-0.99025,1e-05,1.36425]
[1777047501223,49.06,77721.22,0.0,-0.99025,1e-05,1.36425]
[1777047501271,49.06,77721.22,0.0,-0.99025,1e-05,1.36425]
[1777047501374,49.06,77720.67,0.0,-0.99025,1e-05,1.36355]
[1777047506410,49.06,77720.73,0.0,-0.99025,1e-05,1.36363]
[1777047507417,49.06,77726.15,0.0,-0.9902,1e-05,1.37047]
[1777047508613,49.06,77726.15,0.0,-0.9902,1e-05,1.37047]
[1777047508732,49.06,77726.15,0.0,-0.9902,1e-05,1.37047]
[1777047508771,49.06,77726.15,0.0,-0.9902,1e-05,1.37047]
[1777047508870,49.06,77729.04,0.0,-0.99017,1e-05,1.37412]
[1777047509470,49.06,77729.04,0.0,-0.99017,1e-05,1.37412]
[1777047509498,49.06,77729.04,0.0,-0.99017,1e-05,1.37412]
[1777047509521,49.06,77729.04,0.0,-0.99017,1e-05,1.37412]
[1777047509600,49.06,77729.13,0.0,-0.99017,1e-05,1.37423]
[1777047511445,49.06,77734.35,0.0,-0.99013,1e-05,1.37897]
[1777047512452,49.06,77740.5,0.0,-0.99006,1e-05,1.3868]
[1777047513459,49.06,77746.49,0.0,-0.99,1e-05,1.39446]
[1777047514446,49.06,77746.49,0.0,-0.99,1e-05,1.39446]
[1777047514477,49.06,77746.49,0.0,-0.99,1e-05,1.39446]
[1777047514521,49.06,77746.49,0.0,-0.99,1e-05,1.39446]
[1777047514578,49.06,77749.39,0.0,-0.98997,1e-05,1.39818]
[1777047515564,49.06,77749.39,0.0,-0.98997,1e-05,1.39818]
[1777047515660,49.06,77749.39,0.0,-0.98997,1e-05,1.39818]
[1777047515775,49.06,77749.39,0.0,-0.98997,1e-05,1.39818]
[1777047515864,49.06,77749.64,0.0,-0.98997,1e-05,1.3985]
[1777047521515,49.06,77748.08,0.0,-0.98999,1e-05,1.3965]
[1777047522382,49.06,77748.08,0.0,-0.98999,1e-05,1.3965]
[1777047522484,49.06,77748.08,0.0,-0.98999,1e-05,1.3965]
[1777047522520,49.06,77748.08,0.0,-0.98999,1e-05,1.3965]
[1777047523150,49.06,77748.11,0.0,-0.98998,1e-05,1.39654]
[1777047523254,49.06,77748.11,0.0,-0.98998,1e-05,1.39654]
[1777047523270,49.06,77748.11,0.0,-0.98998,1e-05,1.39654]
[1777047523533,49.06,77748.43,0.0,-0.98998,1e-05,1.39695]
[1777047526554,49.06,77745.56,0.0,-0.99001,1e-05,1.39327]
[1777047527561,49.06,77742.56,0.0,-0.99004,1e-05,1.38943]
[1777047528742,49.06,77742.56,0.0,-0.99004,1e-05,1.38943]
[1777047528770,49.06,77742.56,0.0,-0.99004,1e-05,1.38943]
[1777047529020,49.06,77743.96,0.0,-0.99003,1e-05,1.39122]
[1777047529357,49.06,77743.96,0.0,-0.99003,1e-05,1.39122]
[1777047529405,49.06,77743.96,0.0,-0.99003,1e-05,1.39122]
[1777047529514,49.06,77743.96,0.0,-0.99003,1e-05,1.39122]
[1777047529519,49.06,77743.96,0.0,-0.99003,1e-05,1.39122]
[1777047529575,49.06,77743.52,0.0,-0.99003,1e-05,1.39066]
[1777047532597,49.06,77740.65,0.0,-0.99006,1e-05,1.38699]
[1777047533606,49.06,77740.65,0.0,-0.99006,1e-05,1.38699]
[1777047533672,49.06,77740.65,0.0,-0.99006,1e-05,1.38699]
[1777047533773,49.06,77740.65,0.0,-0.99006,1e-05,1.38699]
[1777047533880,49.06,77740.65,0.0,-0.99006,1e-05,1.38699]
[1777047533988,49.06,77739.06,0.0,-0.99008,1e-05,1.38496]
[1777047534018,49.06,77739.06,0.0,-0.99008,1e-05,1.38496]
[1777047534914,49.06,77739.06,0.0,-0.99008,1e-05,1.38496]
[1777047534935,49.06,77739.06,0.0,-0.99008,1e-05,1.38496]
[1777047534929,49.06,77737.98,0.0,-0.99009,1e-05,1.38359]
[1777047535019,49.06,77737.98,0.0,-0.99009,1e-05,1.38359]
[1777047535618,49.06,77737.58,0.0,-0.99009,1e-05,1.38308]
[1777047540544,49.06,77737.14,0.0,-0.9901,1e-05,1.38252]
[1777047540556,49.06,77737.14,0.0,-0.9901,1e-05,1.38252]
[1777047540667,49.06,77737.14,0.0,-0.9901,1e-05,1.38252]
[1777047540770,49.06,77737.14,0.0,-0.9901,1e-05,1.38252]
[1777047541132,49.06,77736.65,0.0,-0.9901,1e-05,1.3819]
[1777047541205,49.06,77736.65,0.0,-0.9901,1e-05,1.3819]
[1777047541268,49.06,77736.65,0.0,-0.9901,1e-05,1.3819]
[1777047541660,49.06,77738.88,0.0,-0.99008,1e-05,1.38474]
[1777047543676,49.06,77733.57,0.0,-0.99013,1e-05,1.37798]
[1777047544979,49.06,77734.06,0.0,-0.99013,1e-05,1.3786]
[1777047545022,49.06,77734.06,0.0,-0.99013,1e-05,1.3786]
[1777047545088,49.06,77734.06,0.0,-0.99013,1e-05,1.3786]
[1777047545193,49.06,77734.06,0.0,-0.99013,1e-05,1.3786]
[1777047545269,49.06,77734.06,0.0,-0.99013,1e-05,1.3786]
[1777047545438,49.06,77734.06,0.0,-0.99013,1e-05,1.3786]
[1777047545516,49.06,77734.06,0.0,-0.99013,1e-05,1.3786]
[1777047545622,49.06,77734.06,0.0,-0.99013,1e-05,1.3786]
[1777047545729,49.06,77734.06,0.0,-0.99013,1e-05,1.3786]
[1777047545750,49.06,77734.06,0.0,-0.99013,1e-05,1.3786]
[1777047545770,49.06,77734.06,0.0,-0.99013,1e-05,1.3786]
[1777047545830,49.06,77737.95,0.0,-0.99009,1e-05,1.38355]
[1777047550438,49.06,77738.66,0.0,-0.99008,1e-05,1.38446]
[1777047550493,49.06,77738.66,0.0,-0.99008,1e-05,1.38446]
[1777047550519,49.06,77738.66,0.0,-0.99008,1e-05,1.38446]
[1777047554753,49.06,77744.59,0.0,-0.99002,1e-05,1.39203]
[1777047555676,49.06,77744.59,0.0,-0.99002,1e-05,1.39203]
[1777047555748,49.06,77744.59,0.0,-0.99002,1e-05,1.39203]
[1777047555774,49.06,77744.59,0.0,-0.99002,1e-05,1.39203]
[1777047555856,49.06,77744.59,0.0,-0.99002,1e-05,1.39203]
[1777047555959,49.06,77744.59,0.0,-0.99002,1e-05,1.39203]
[1777047555958,49.06,77736.6,0.0,-0.9901,1e-05,1.38183]
[1777047556020,49.06,77736.6,0.0,-0.9901,1e-05,1.38183]
[1777047556067,49.06,77736.6,0.0,-0.9901,1e-05,1.38183]
[1777047556174,49.06,77736.6,0.0,-0.9901,1e-05,1.38183]
[1777047556282,49.06,77736.6,0.0,-0.9901,1e-05,1.38183]
[1777047556318,49.06,77736.6,0.0,-0.9901,1e-05,1.38183]
[1777047556390,49.06,77736.6,0.0,-0.9901,1e-05,1.38183]
[1777047556499,49.06,77736.6,0.0,-0.9901,1e-05,1.38183]
[1777047556518,49.06,77736.6,0.0,-0.9901,1e-05,1.38183]
[1777047556606,49.06,77736.6,0.0,-0.9901,1e-05,1.38183]
[1777047556714,49.06,77736.6,0.0,-0.9901,1e-05,1.38183]
[1777047556770,49.06,77736.6,0.0,-0.9901,1e-05,1.38183]
[1777047556820,49.06,77736.6,0.0,-0.9901,1e-05,1.38183]
[1777047556921,49.06,77736.6,0.0,-0.9901,1e-05,1.38183]
[1777047556917,49.06,77732.37,0.0,-0.99015,1e-05,1.37646]
[1777047557019,49.06,77732.37,0.0,-0.99015,1e-05,1.37646]
[1777047557030,49.06,77732.37,0.0,-0.99015,1e-05,1.37646]
[1777047557138,49.06,77732.37,0.0,-0.99015,1e-05,1.37646]
[1777047557244,49.06,77732.37,0.0,-0.99015,1e-05,1.37646]
[1777047557275,49.06,77732.37,0.0,-0.99015,1e-05,1.37646]
[1777047557351,49.06,77732.37,0.0,-0.99015,1e-05,1.37646]
[1777047557481,49.06,77732.37,0.0,-0.99015,1e-05,1.37646]
[1777047557520,49.06,77732.37,0.0,-0.99015,1e-05,1.37646]
[1777047557588,49.06,77732.37,0.0,-0.99015,1e-05,1.37646]
[1777047557695,49.06,77732.37,0.0,-0.99015,1e-05,1.37646]
[1777047557769,49.06,77732.37,0.0,-0.99015,1e-05,1.37646]
[1777047557803,49.06,77732.37,0.0,-0.99015,1e-05,1.37646]
[1777047557919,49.06,77732.37,0.0,-0.99015,1e-05,1.37646]
[1777047558020,49.06,77731.83,0.0,-0.99015,1e-05,1.37577]
[1777047558781,49.06,77735.18,0.0,-0.99012,1e-05,1.38003]
[1777047559788,49.06,77740.28,0.0,-0.99007,1e-05,1.38652]
[1777047561047,49.06,77740.88,0.0,-0.99006,1e-05,1.38729]
[1777047561147,49.06,77740.88,0.0,-0.99006,1e-05,1.38729]
[1777047561248,49.06,77740.88,0.0,-0.99006,1e-05,1.38729]
[1777047561268,49.06,77740.88,0.0,-0.99006,1e-05,1.38729]
[1777047561769,49.06,77740.88,0.0,-0.99006,1e-05,1.38729]
[1777047561802,49.06,77747.77,0.0,-0.98999,1e-05,1.3961]
[1777047562019,49.06,77747.77,0.0,-0.98999,1e-05,1.3961]
[1777047562105,49.06,77747.77,0.0,-0.98999,1e-05,1.3961]
[1777047562242,49.06,77747.77,0.0,-0.98999,1e-05,1.3961]
[1777047562269,49.06,77747.77,0.0,-0.98999,1e-05,1.3961]
[1777047562350,49.06,77747.77,0.0,-0.98999,1e-05,1.3961]
[1777047562457,49.06,77747.77,0.0,-0.98999,1e-05,1.3961]
[1777047562518,49.06,77747.77,0.0,-0.98999,1e-05,1.3961]
[1777047562565,49.06,77747.77,0.0,-0.98999,1e-05,1.3961]
[1777047562673,49.06,77747.77,0.0,-0.98999,1e-05,1.3961]
[1777047562770,49.06,77747.77,0.0,-0.98999,1e-05,1.3961]
[1777047562776,49.06,77747.77,0.0,-0.98999,1e-05,1.3961]
[1777047562885,49.06,77747.77,0.0,-0.98999,1e-05,1.3961]
[1777047563000,49.06,77747.9,0.0,-0.98999,1e-05,1.39627]
[1777047563019,49.06,77747.9,0.0,-0.98999,1e-05,1.39627]
[1777047563816,49.06,77752.29,0.0,-0.98994,1e-05,1.40191]
[1777047564824,49.06,77755.28,0.0,-0.98991,1e-05,1.40576]
[1777047565830,49.06,77745.63,0.0,-0.99001,1e-05,1.39336]
[1777047566838,49.06,77745.33,0.0,-0.99001,1e-05,1.39298]
[1777047567042,49.06,77745.33,0.0,-0.99001,1e-05,1.39298]
[1777047567086,49.06,77745.33,0.0,-0.99001,1e-05,1.39298]
[1777047567193,49.06,77745.33,0.0,-0.99001,1e-05,1.39298]
[1777047567269,49.06,77745.33,0.0,-0.99001,1e-05,1.39298]
[1777047567844,49.06,77746.15,0.0,-0.99001,1e-05,1.39403]
[1777047572880,49.06,77746.17,0.0,-0.99002,1e-05,1.39215]
[1777047575575,49.06,77746.46,0.0,-0.99002,1e-05,1.39252]
[1777047575619,49.06,77746.46,0.0,-0.99002,1e-05,1.39252]
[1777047575728,49.06,77746.46,0.0,-0.99002,1e-05,1.39252]
[1777047575768,49.06,77746.46,0.0,-0.99002,1e-05,1.39252]
[1777047575901,49.06,77745.73,0.0,-0.99002,1e-05,1.39159]
[1777047580936,49.06,77740.38,0.0,-0.99008,1e-05,1.38476]
[1777047581784,49.06,77740.38,0.0,-0.99008,1e-05,1.38476]
[1777047581819,49.06,77740.38,0.0,-0.99008,1e-05,1.38476]
[1777047581953,49.06,77740.38,0.0,-0.99008,1e-05,1.38476]
[1777047581943,49.06,77737.34,0.0,-0.99011,1e-05,1.38089]
[1777047582019,49.06,77737.34,0.0,-0.99011,1e-05,1.38089]
[1777047582950,49.06,77737.21,0.0,-0.99011,1e-05,1.38072]
[1777047585972,49.06,77740.26,0.0,-0.99008,1e-05,1.3846]
[1777047586979,49.06,77746.52,0.0,-0.99001,1e-05,1.3926]
[1777047587718,49.06,77746.52,0.0,-0.99001,1e-05,1.3926]
[1777047587732,49.06,77746.52,0.0,-0.99001,1e-05,1.3926]
[1777047587790,49.06,77746.52,0.0,-0.99001,1e-05,1.3926]
[1777047587986,49.06,77750.42,0.0,-0.98997,1e-05,1.3976]
[1777047588993,49.06,77747.83,0.0,-0.99,1e-05,1.39428]
[1777047592069,49.06,77746.67,0.0,-0.99001,1e-05,1.39279]
[1777047592169,49.06,77746.67,0.0,-0.99001,1e-05,1.39279]
[1777047592277,49.06,77746.67,0.0,-0.99001,1e-05,1.39279]
[1777047592360,49.06,77745.11,0.0,-0.99003,1e-05,1.3908]
[1777047593021,49.06,77740.65,0.0,-0.99008,1e-05,1.3851]
[1777047594028,49.06,77737.8,0.0,-0.9901,1e-05,1.38147]
[1777047596977,49.06,77739.22,0.0,-0.99009,1e-05,1.38328]
[1777047597020,49.06,77739.78,0.0,-0.99008,1e-05,1.38399]
[1777047597040,49.06,77739.78,0.0,-0.99008,1e-05,1.38399]
[1777047597048,49.06,77739.78,0.0,-0.99008,1e-05,1.38399]
[1777047597154,49.06,77739.78,0.0,-0.99008,1e-05,1.38399]
[1777047597268,49.06,77739.78,0.0,-0.99008,1e-05,1.38399]
[1777047597367,49.06,77739.78,0.0,-0.99008,1e-05,1.38399]
[1777047597475,49.06,77739.78,0.0,-0.99008,1e-05,1.38399]
[1777047597520,49.06,77739.78,0.0,-0.99008,1e-05,1.38399]
[1777047597681,49.06,77739.78,0.0,-0.99008,1e-05,1.38399]
[1777047597812,49.06,77739.78,0.0,-0.99008,1e-05,1.38399]
[1777047597939,49.06,77739.78,0.0,-0.99008,1e-05,1.38399]
[1777047597913,49.06,77740.5,0.0,-0.99008,1e-05,1.38491]
[1777047598020,49.06,77740.5,0.0,-0.99008,1e-05,1.38491]
[1777047598047,49.06,77740.5,0.0,-0.99008,1e-05,1.38491]
[1777047598154,49.06,77740.5,0.0,-0.99008,1e-05,1.38491]
[1777047598260,49.06,77740.5,0.0,-0.99008,1e-05,1.38491]
[1777047598367,49.06,77740.5,0.0,-0.99008,1e-05,1.38491]
[1777047599021,49.06,77741.28,0.0,-0.99007,1e-05,1.3859]
[1777047600870,49.06,77744.12,0.0,-0.99004,1e-05,1.38953]
[1777047603019,49.06,77744.1,0.0,-0.99004,1e-05,1.3895]
[1777047603025,49.06,77744.1,0.0,-0.99004,1e-05,1.3895]
[1777047603131,49.06,77744.1,0.0,-0.99004,1e-05,1.3895]
[1777047603243,49.06,77744.1,0.0,-0.99004,1e-05,1.3895]
[1777047603270,49.06,77744.1,0.0,-0.99004,1e-05,1.3895]
[1777047603380,49.06,77744.1,0.0,-0.99004,1e-05,1.3895]
[1777047603490,49.06,77744.1,0.0,-0.99004,1e-05,1.3895]
[1777047603525,49.06,77744.1,0.0,-0.99004,1e-05,1.3895]
[1777047603597,49.06,77744.1,0.0,-0.99004,1e-05,1.3895]
[1777047603705,49.06,77744.1,0.0,-0.99004,1e-05,1.3895]
[1777047603771,49.06,77744.1,0.0,-0.99004,1e-05,1.3895]
[1777047603811,49.06,77744.1,0.0,-0.99004,1e-05,1.3895]
[1777047603873,49.06,77744.1,0.0,-0.99004,1e-05,1.3895]
[1777047603979,49.06,77744.1,0.0,-0.99004,1e-05,1.3895]
[1777047603913,49.06,77746.08,0.0,-0.99002,1e-05,1.39204]
[1777047604021,49.06,77746.08,0.0,-0.99002,1e-05,1.39204]
[1777047604086,49.06,77746.08,0.0,-0.99002,1e-05,1.39204]
[1777047604193,49.06,77746.08,0.0,-0.99002,1e-05,1.39204]
[1777047604268,49.06,77746.08,0.0,-0.99002,1e-05,1.39204]
[1777047604300,49.06,77746.08,0.0,-0.99002,1e-05,1.39204]
[1777047604409,49.06,77746.08,0.0,-0.99002,1e-05,1.39204]
[1777047604518,49.06,77746.08,0.0,-0.99002,1e-05,1.39204]
[1777047604543,49.06,77746.08,0.0,-0.99002,1e-05,1.39204]
[1777047604650,49.06,77746.08,0.0,-0.99002,1e-05,1.39204]
[1777047604758,49.06,77746.08,0.0,-0.99002,1e-05,1.39204]
[1777047604775,49.06,77746.08,0.0,-0.99002,1e-05,1.39204]
[1777047604864,49.06,77746.08,0.0,-0.99002,1e-05,1.39204]
[1777047604965,49.06,77746.38,0.0,-0.99002,1e-05,1.39242]
[1777047605020,49.06,77746.38,0.0,-0.99002,1e-05,1.39242]
[1777047605269,49.06,77746.38,0.0,-0.99002,1e-05,1.39242]
[1777047605372,49.06,77747.05,0.0,-0.99001,1e-05,1.39328]
[1777047607753,49.06,77746.07,0.0,-0.99002,1e-05,1.39202]
[1777047607770,49.06,77746.07,0.0,-0.99002,1e-05,1.39202]
[1777047608019,49.06,77746.07,0.0,-0.99002,1e-05,1.39202]
[1777047608102,49.06,77744.78,0.0,-0.99003,1e-05,1.39037]
[1777047608231,49.06,77744.78,0.0,-0.99003,1e-05,1.39037]
[1777047608268,49.06,77744.78,0.0,-0.99003,1e-05,1.39037]
[1777047608338,49.06,77744.78,0.0,-0.99003,1e-05,1.39037]
[1777047608446,49.06,77744.78,0.0,-0.99003,1e-05,1.39037]
[1777047608519,49.06,77744.78,0.0,-0.99003,1e-05,1.39037]
[1777047608553,49.06,77744.78,0.0,-0.99003,1e-05,1.39037]
[1777047608660,49.06,77744.78,0.0,-0.99003,1e-05,1.39037]
[1777047608768,49.06,77744.78,0.0,-0.99003,1e-05,1.39037]
[1777047608874,49.06,77744.78,0.0,-0.99003,1e-05,1.39037]
[1777047608976,49.06,77744.99,0.0,-0.99003,1e-05,1.39064]
[1777047610141,49.06,77743.78,0.0,-0.99004,1e-05,1.3891]
[1777047611770,49.06,77743.78,0.0,-0.99004,1e-05,1.3891]
[1777047611871,49.06,77742.94,0.0,-0.99005,1e-05,1.38802]
[1777047614169,49.06,77744.19,0.0,-0.99004,1e-05,1.38962]
[1777047615176,49.06,77745.46,0.0,-0.99003,1e-05,1.39124]
[1777047619966,49.06,77747.54,0.0,-0.99,1e-05,1.39391]
[1777047620211,49.06,77752.33,0.0,-0.98995,1e-05,1.40006]
[1777047621218,49.06,77753.6,0.0,-0.98994,1e-05,1.40169]
[1777047622225,49.06,77754.91,0.0,-0.98993,1e-05,1.40338]
[1777047625246,49.06,77753.74,0.0,-0.98994,1e-05,1.40187]
[1777047627260,49.06,77750.11,0.0,-0.98998,1e-05,1.3972]
[1777047628267,49.06,77748.85,0.0,-0.98999,1e-05,1.39559]
[1777047629274,49.06,77750.15,0.0,-0.98998,1e-05,1.39725]
[1777047632295,49.06,77738.34,0.0,-0.99011,1e-05,1.38027]
[1777047633302,49.06,77736.95,0.0,-0.99013,1e-05,1.3785]
[1777047634309,49.06,77737.41,0.0,-0.99012,1e-05,1.37909]
[1777047636323,49.06,77734.13,0.0,-0.99016,1e-05,1.37492]
[1777047641358,49.06,77734.09,0.0,-0.99016,1e-05,1.37487]
[1777047645386,49.06,77738.7,0.0,-0.99011,1e-05,1.38073]
[1777047646393,49.06,77734.34,0.0,-0.99015,1e-05,1.37519]
[1777047647399,49.06,77735.32,0.0,-0.99014,1e-05,1.37643]
[1777047649805,49.06,77734.77,0.0,-0.99015,1e-05,1.37574]
[1777047650018,49.06,77734.77,0.0,-0.99015,1e-05,1.37574]
[1777047650421,49.06,77727.57,0.0,-0.99022,1e-05,1.36663]
[1777047652062,49.06,77720.6,0.0,-0.99029,1e-05,1.35786]
[1777047652737,49.06,77720.6,0.0,-0.99029,1e-05,1.35786]
[1777047652839,49.06,77719.38,0.0,-0.99031,1e-05,1.35633]
[1777047654449,49.06,77720.99,0.0,-0.99029,1e-05,1.35835]
[1777047657792,49.06,77724.53,0.0,-0.99025,1e-05,1.3628]
[1777047659215,49.06,77724.86,0.0,-0.99025,1e-05,1.36322]
[1777047659484,49.06,77726.35,0.0,-0.99023,1e-05,1.36509]
[1777047660491,49.06,77729.53,0.0,-0.9902,1e-05,1.3691]
[1777047662505,49.06,77726.89,0.0,-0.99023,1e-05,1.36577]
[1777047663512,49.06,77725.61,0.0,-0.99024,1e-05,1.36416]
[1777047665525,49.06,77727.04,0.0,-0.99023,1e-05,1.36596]
[1777047666534,49.06,77728.45,0.0,-0.99021,1e-05,1.36774]
[1777047667540,49.06,77732.02,0.0,-0.99018,1e-05,1.37225]
[1777047669555,49.06,77730.81,0.0,-0.99019,1e-05,1.37072]
[1777047670560,49.06,77729.12,0.0,-0.99021,1e-05,1.36859]
[1777047673582,49.06,77726.71,0.0,-0.99023,1e-05,1.36555]
[1777047675596,49.06,77728.32,0.0,-0.99021,1e-05,1.36758]
[1777047680631,49.06,77726.19,0.0,-0.99024,1e-05,1.36489]
[1777047681777,49.06,77726.19,0.0,-0.99024,1e-05,1.36489]
[1777047681785,49.06,77723.08,0.0,-0.99027,1e-05,1.36098]
[1777047682645,49.06,77720.16,0.0,-0.9903,1e-05,1.35731]
[1777047683652,49.06,77718.41,0.0,-0.99032,1e-05,1.35512]
[1777047684658,49.06,77712.27,0.0,-0.99038,1e-05,1.34744]
[1777047685665,49.06,77710.6,0.0,-0.99039,1e-05,1.34536]
[1777047686673,49.06,77709.2,0.0,-0.99041,1e-05,1.34362]
[1777047688687,49.06,77708.24,0.0,-0.99042,1e-05,1.34242]
[1777047692715,49.06,77705.38,0.0,-0.99046,1e-05,1.33702]
[1777047693302,49.06,77705.38,0.0,-0.99046,1e-05,1.33702]
[1777047693360,49.06,77705.38,0.0,-0.99046,1e-05,1.33702]
[1777047693723,49.06,77700.93,0.0,-0.9905,1e-05,1.33152]
[1777047695202,49.06,77701.05,0.0,-0.9905,1e-05,1.33167]
[1777047695737,49.06,77706.52,0.0,-0.99045,1e-05,1.33844]
[1777047696744,49.06,77709.35,0.0,-0.99042,1e-05,1.34195]
[1777047697770,49.06,77709.35,0.0,-0.99042,1e-05,1.34195]
[1777047697875,49.06,77709.35,0.0,-0.99042,1e-05,1.34195]
[1777047698022,49.06,77709.35,0.0,-0.99042,1e-05,1.34195]
[1777047697976,49.06,77707.83,0.0,-0.99043,1e-05,1.34006]
[1777047698269,49.06,77707.83,0.0,-0.99043,1e-05,1.34006]
[1777047698758,49.06,77703.53,0.0,-0.99048,1e-05,1.33473]
[1777047699765,49.06,77700.19,0.0,-0.99051,1e-05,1.3306]
[1777047704800,49.06,77700.13,0.0,-0.99051,1e-05,1.33053]
[1777047709835,49.06,77701.05,0.0,-0.9905,1e-05,1.33167]
[1777047714869,49.06,77702.5,0.0,-0.99049,1e-05,1.33346]
[1777047719905,49.06,77702.69,0.0,-0.99049,1e-05,1.33369]
[1777047721921,49.06,77701.0,0.0,-0.9905,1e-05,1.33161]
[1777047722928,49.06,77705.14,0.0,-0.99046,1e-05,1.33673]
[1777047725949,49.06,77702.56,0.0,-0.99049,1e-05,1.33353]
[1777047726956,49.06,77700.81,0.0,-0.9905,1e-05,1.33137]
[1777047731991,49.06,77701.05,0.0,-0.9905,1e-05,1.33167]
[1777047734006,49.06,77700.08,0.0,-0.99051,1e-05,1.33047]
[1777047737027,49.06,77693.37,0.0,-0.99058,1e-05,1.32221]
[1777047737329,49.06,77693.37,0.0,-0.99058,1e-05,1.32221]
[1777047737519,49.06,77693.37,0.0,-0.99058,1e-05,1.32221]
[1777047738034,49.06,77687.64,0.0,-0.99063,1e-05,1.31518]
[1777047739773,49.06,77686.94,0.0,-0.99064,1e-05,1.31433]
[1777047741057,49.06,77683.0,0.0,-0.99068,1e-05,1.30952]
[1777047741771,49.06,77683.0,0.0,-0.99068,1e-05,1.30952]
[1777047742064,49.06,77677.63,0.0,-0.99073,1e-05,1.30299]
[1777047743071,49.06,77678.75,0.0,-0.99072,1e-05,1.30435]
[1777047744078,49.06,77681.53,0.0,-0.99069,1e-05,1.30773]
[1777047745085,49.06,77672.62,0.0,-0.99078,1e-05,1.29692]
[1777047746094,49.06,77669.86,0.0,-0.99081,1e-05,1.29359]
[1777047747101,49.06,77667.88,0.0,-0.99083,1e-05,1.2912]
[1777047750122,49.06,77666.9,0.0,-0.99084,1e-05,1.29002]
[1777047751129,49.06,77665.16,0.0,-0.99087,1e-05,1.28613]
[1777047753143,49.06,77666.49,0.0,-0.99085,1e-05,1.28772]
[1777047758178,49.06,77669.25,0.0,-0.99083,1e-05,1.29105]
[1777047759185,49.06,77673.33,0.0,-0.99079,1e-05,1.29597]
[1777047764220,49.06,77673.5,0.0,-0.99078,1e-05,1.29617]
[1777047765229,49.06,77677.04,0.0,-0.99075,1e-05,1.30046]
[1777047766236,49.06,77679.78,0.0,-0.99072,1e-05,1.30378]
[1777047768250,49.06,77681.44,0.0,-0.99071,1e-05,1.3058]
[1777047770063,49.06,77681.44,0.0,-0.99071,1e-05,1.3058]
[1777047770129,49.06,77683.95,0.0,-0.99068,1e-05,1.30886]
[1777047770481,49.06,77683.95,0.0,-0.99068,1e-05,1.30886]
[1777047770548,49.06,77690.93,0.0,-0.99061,1e-05,1.31738]
[1777047771271,49.06,77701.43,0.0,-0.99051,1e-05,1.33029]
[1777047772278,49.06,77717.26,0.0,-0.99035,1e-05,1.34995]
[1777047773285,49.06,77716.64,0.0,-0.99036,1e-05,1.34918]
[1777047778320,49.06,77716.46,0.0,-0.99036,1e-05,1.34895]
[1777047779327,49.06,77719.0,0.0,-0.99034,1e-05,1.35213]
[1777047780334,49.06,77720.6,0.0,-0.99032,1e-05,1.35413]
[1777047781340,49.06,77722.41,0.0,-0.9903,1e-05,1.3564]
[1777047783355,49.06,77725.43,0.0,-0.99027,1e-05,1.36019]
[1777047785039,49.06,77725.43,0.0,-0.99027,1e-05,1.36019]
[1777047785165,49.06,77725.43,0.0,-0.99027,1e-05,1.36019]
[1777047785369,49.06,77728.49,0.0,-0.99024,1e-05,1.36404]
[1777047786493,49.06,77728.49,0.0,-0.99024,1e-05,1.36404]
[1777047787770,49.06,77729.22,0.0,-0.99023,1e-05,1.36496]
[1777047788018,49.06,77729.22,0.0,-0.99023,1e-05,1.36496]
[1777047788120,49.06,77730.19,0.0,-0.99022,1e-05,1.36618]
[1777047788809,49.06,77734.96,0.0,-0.99017,1e-05,1.37221]
[1777047789397,49.06,77736.72,0.0,-0.99015,1e-05,1.37444]
[1777047790404,49.06,77732.14,0.0,-0.9902,1e-05,1.36865]
[1777047793425,49.06,77733.83,0.0,-0.99018,1e-05,1.37078]
[1777047794432,49.06,77732.44,0.0,-0.9902,1e-05,1.36902]
[1777047795440,49.06,77730.45,0.0,-0.99022,1e-05,1.36651]
[1777047796447,49.06,77731.74,0.0,-0.99021,1e-05,1.36814]
[1777047800466,49.06,77732.06,0.0,-0.9902,1e-05,1.36854]
[1777047800641,49.06,77732.06,0.0,-0.9902,1e-05,1.36854]
[1777047800937,49.06,77748.91,0.0,-0.99003,1e-05,1.38996]
[1777047801482,49.06,77766.12,0.0,-0.98985,1e-05,1.41212]
[1777047802489,49.06,77766.44,0.0,-0.98985,1e-05,1.41253]
[1777047803496,49.06,77765.99,0.0,-0.98985,1e-05,1.41195]
[1777047804275,49.06,77765.99,0.0,-0.98985,1e-05,1.41195]
[1777047804503,49.06,77753.48,0.0,-0.98998,1e-05,1.39582]
[1777047805510,49.06,77752.21,0.0,-0.98999,1e-05,1.39419]
[1777047806517,49.06,77748.75,0.0,-0.99003,1e-05,1.38976]
[1777047810276,49.06,77748.41,0.0,-0.99003,1e-05,1.38932]
[1777047810384,49.06,77748.41,0.0,-0.99003,1e-05,1.38932]
[1777047810545,49.06,77751.38,0.0,-0.99,1e-05,1.39312]
[1777047811552,49.06,77749.59,0.0,-0.99004,1e-05,1.38893]
[1777047812905,49.06,77749.59,0.0,-0.99004,1e-05,1.38893]
[1777047813005,49.06,77744.39,0.0,-0.99009,1e-05,1.3823]
[1777047813565,49.06,77736.5,0.0,-0.99017,1e-05,1.37228]
[1777047815580,49.06,77734.29,0.0,-0.99019,1e-05,1.36948]
[1777047816272,49.06,77734.29,0.0,-0.99019,1e-05,1.36948]
[1777047819609,49.06,77729.92,0.0,-0.99024,1e-05,1.36397]
[1777047820615,49.06,77736.67,0.0,-0.99017,1e-05,1.37249]
[1777047824669,49.06,77735.56,0.0,-0.99018,1e-05,1.37109]
[1777047825677,49.06,77732.55,0.0,-0.99021,1e-05,1.36728]
[1777047826684,49.06,77730.15,0.0,-0.99024,1e-05,1.36426]
[1777047828698,49.06,77727.63,0.0,-0.99026,1e-05,1.36109]
[1777047829705,49.06,77729.75,0.0,-0.99024,1e-05,1.36375]
[1777047830711,49.06,77738.98,0.0,-0.99014,1e-05,1.37542]
[1777047831718,49.06,77740.86,0.0,-0.99013,1e-05,1.37781]
[1777047834740,49.06,77739.24,0.0,-0.99014,1e-05,1.37575]
[1777047835747,49.06,77736.62,0.0,-0.99017,1e-05,1.37243]
[1777047837907,49.06,77737.81,0.0,-0.99016,1e-05,1.37394]
[1777047839775,49.06,77735.24,0.0,-0.99018,1e-05,1.37068]
[1777047840782,49.06,77736.68,0.0,-0.99017,1e-05,1.37251]
[1777047842796,49.06,77738.16,0.0,-0.99015,1e-05,1.37438]
[1777047844810,49.06,77736.49,0.0,-0.99017,1e-05,1.37227]
[1777047846823,49.06,77740.34,0.0,-0.99013,1e-05,1.37715]
[1777047847831,49.06,77752.55,0.0,-0.99,1e-05,1.39272]
[1777047848838,49.06,77759.23,0.0,-0.98994,1e-05,1.4013]
[1777047849289,49.06,77759.23,0.0,-0.98994,1e-05,1.4013]
[1777047849845,49.06,77762.66,0.0,-0.9899,1e-05,1.40572]
[1777047850852,49.06,77764.22,0.0,-0.98988,1e-05,1.40774]
[1777047853873,49.06,77757.84,0.0,-0.98995,1e-05,1.39951]
[1777047856274,49.06,77758.61,0.0,-0.98994,1e-05,1.4005]
[1777047855887,49.06,77754.19,0.0,-0.98999,1e-05,1.39482]
[1777047857901,49.06,77755.58,0.0,-0.98997,1e-05,1.39661]
[1777047861928,49.06,77753.88,0.0,-0.98999,1e-05,1.39443]
[1777047866966,49.06,77754.16,0.0,-0.98999,1e-05,1.39479]
[1777047869986,49.06,77750.58,0.0,-0.99003,1e-05,1.3902]
[1777047870994,49.06,77748.55,0.0,-0.99005,1e-05,1.3876]
[1777047876028,49.06,77755.98,0.0,-0.98998,1e-05,1.39522]
[1777047877036,49.06,77757.54,0.0,-0.98997,1e-05,1.39722]
[1777047878270,49.06,77757.54,0.0,-0.98997,1e-05,1.39722]
[1777047878042,49.06,77754.77,0.0,-0.98999,1e-05,1.39366]
[1777047883078,49.06,77754.98,0.0,-0.98999,1e-05,1.39393]
[1777047888113,49.06,77754.62,0.0,-0.99,1e-05,1.39347]
[1777047893147,49.06,77754.95,0.0,-0.98999,1e-05,1.39389]
[1777047894156,49.06,77756.4,0.0,-0.98998,1e-05,1.39576]
[1777047895163,49.06,77760.11,0.0,-0.98994,1e-05,1.40052]
[1777047897177,49.06,77758.39,0.0,-0.98996,1e-05,1.39831]
[1777047898184,49.06,77759.81,0.0,-0.98994,1e-05,1.40014]
[1777047900198,49.06,77767.67,0.0,-0.98986,1e-05,1.41028]
[1777047901207,49.06,77769.33,0.0,-0.98984,1e-05,1.41243]
[1777047902212,49.06,77765.82,0.0,-0.98988,1e-05,1.40789]
[1777047904226,49.06,77763.24,0.0,-0.98991,1e-05,1.40456]
[1777047905233,49.06,77764.78,0.0,-0.98989,1e-05,1.40655]
[1777047906271,49.06,77764.78,0.0,-0.98989,1e-05,1.40655]
[1777047906240,49.06,77756.27,0.0,-0.98998,1e-05,1.39559]
[1777047907246,49.06,77750.58,0.0,-0.99004,1e-05,1.3883]
[1777047911275,49.06,77754.78,0.0,-0.98999,1e-05,1.39368]
[1777047912282,49.06,77755.96,0.0,-0.98998,1e-05,1.39519]
[1777047914296,49.06,77753.56,0.0,-0.99001,1e-05,1.39211]
[1777047915303,49.06,77751.41,0.0,-0.99003,1e-05,1.38936]
[1777047917317,49.06,77753.8,0.0,-0.99,1e-05,1.39242]
[1777047919333,49.06,77752.73,0.0,-0.99002,1e-05,1.39105]
[1777047921346,49.06,77751.56,0.0,-0.99003,1e-05,1.38955]
[1777047926380,49.06,77750.64,0.0,-0.99004,1e-05,1.38838]
[1777047928414,49.06,77751.37,0.0,-0.99003,1e-05,1.38931]
[1777047928513,49.06,77755.98,0.0,-0.98998,1e-05,1.39522]
[1777047929400,49.06,77758.0,0.0,-0.98996,1e-05,1.39781]
[1777047930408,49.06,77755.48,0.0,-0.98999,1e-05,1.39457]
[1777047932271,49.06,77755.48,0.0,-0.98999,1e-05,1.39457]
[1777047931417,49.06,77749.92,0.0,-0.99006,1e-05,1.38556]
[1777047934440,49.06,77746.1,0.0,-0.9901,1e-05,1.38069]
[1777047935447,49.06,77741.42,0.0,-0.99015,1e-05,1.37474]
[1777047937316,49.06,77741.42,0.0,-0.99015,1e-05,1.37474]
[1777047937359,49.06,77737.79,0.0,-0.99018,1e-05,1.37015]
[1777047937523,49.06,77737.79,0.0,-0.99018,1e-05,1.37015]
[1777047937625,49.06,77729.01,0.0,-0.99027,1e-05,1.35908]
[1777047938468,49.06,77725.41,0.0,-0.99031,1e-05,1.35456]
[1777047940276,49.06,77725.41,0.0,-0.99031,1e-05,1.35456]
[1777047939533,49.06,77724.12,0.0,-0.99032,1e-05,1.35294]
[1777047940482,49.06,77721.93,0.0,-0.99034,1e-05,1.3502]
[1777047941489,49.06,77719.64,0.0,-0.99037,1e-05,1.34734]
[1777047942496,49.06,77714.25,0.0,-0.99042,1e-05,1.34063]
[1777047943503,49.06,77708.28,0.0,-0.99048,1e-05,1.33323]
[1777047945121,49.06,77706.99,0.0,-0.99049,1e-05,1.33163]
[1777047946524,49.06,77705.83,0.0,-0.99051,1e-05,1.3302]
[1777047951559,49.06,77705.59,0.0,-0.99051,1e-05,1.3299]
[1777047956594,49.06,77705.59,0.0,-0.99051,1e-05,1.3299]
[1777047957601,49.06,77707.56,0.0,-0.99049,1e-05,1.33234]
[1777047958609,49.06,77708.82,0.0,-0.99048,1e-05,1.3339]
[1777047959616,49.06,77709.77,0.0,-0.99047,1e-05,1.33507]
[1777047961630,49.06,77706.93,0.0,-0.99049,1e-05,1.33156]
[1777047963643,49.06,77710.01,0.0,-0.99046,1e-05,1.33537]
[1777047964650,49.06,77711.86,0.0,-0.99045,1e-05,1.33766]
[1777047967671,49.06,77709.73,0.0,-0.99047,1e-05,1.33502]
[1777047969686,49.06,77712.95,0.0,-0.99043,1e-05,1.33902]
[1777047970693,49.06,77721.71,0.0,-0.99035,1e-05,1.34993]
[1777047972706,49.06,77722.6,0.0,-0.99034,1e-05,1.35104]
[1777047974348,49.06,77722.6,0.0,-0.99034,1e-05,1.35104]
[1777047974363,49.06,77729.13,0.0,-0.99027,1e-05,1.35923]
[1777047974617,49.06,77729.13,0.0,-0.99027,1e-05,1.35923]
[1777047974721,49.06,77739.47,0.0,-0.99017,1e-05,1.37227]
[1777047975728,49.06,77744.73,0.0,-0.99011,1e-05,1.37895]
[1777047976737,49.06,77743.15,0.0,-0.99013,1e-05,1.37694]
[1777047977744,49.06,77738.46,0.0,-0.99018,1e-05,1.37099]
[1777047980765,49.06,77739.13,0.0,-0.99017,1e-05,1.37184]
[1777047982781,49.06,77741.45,0.0,-0.99015,1e-05,1.37478]
[1777047985800,49.06,77739.23,0.0,-0.99017,1e-05,1.37197]
[1777047990835,49.06,77740.11,0.0,-0.99016,1e-05,1.37308]
[1777047995870,49.06,77740.04,0.0,-0.99017,1e-05,1.37111]
[1777047996877,49.06,77738.12,0.0,-0.99019,1e-05,1.36868]
[1777047997885,49.06,77729.73,0.0,-0.99028,1e-05,1.35811]
[1777047998767,49.06,77729.73,0.0,-0.99028,1e-05,1.35811]
[1777047998892,49.06,77728.93,0.0,-0.99029,1e-05,1.35711]
[1777047999899,49.06,77724.9,0.0,-0.99033,1e-05,1.35205]
[1777048001273,49.06,77724.9,0.0,-0.99033,1e-05,1.35205]
[1777048002920,49.06,77729.53,0.0,-0.99028,1e-05,1.35786]
[1777048004268,49.06,77729.53,0.0,-0.99028,1e-05,1.35786]
[1777048004934,49.06,77735.58,0.0,-0.99022,1e-05,1.36548]
[1777048006288,49.06,77735.58,0.0,-0.99022,1e-05,1.36548]
[1777048006357,49.06,77737.46,0.0,-0.9902,1e-05,1.36785]
[1777048008962,49.06,77739.05,0.0,-0.99018,1e-05,1.36986]
[1777048009970,49.06,77742.18,0.0,-0.99015,1e-05,1.37382]
[1777048010977,49.06,77745.46,0.0,-0.99012,1e-05,1.37799]
[1777048011983,49.06,77747.83,0.0,-0.99009,1e-05,1.381]
[1777048013998,49.06,77750.99,0.0,-0.99006,1e-05,1.38503]
[1777048019036,49.06,77750.52,0.0,-0.99007,1e-05,1.38443]
[1777048020043,49.06,77749.25,0.0,-0.99008,1e-05,1.38281]
[1777048023065,49.06,77750.63,0.0,-0.99006,1e-05,1.38457]
[1777048024074,49.06,77752.22,0.0,-0.99005,1e-05,1.3866]
[1777048025081,49.06,77760.67,0.0,-0.98996,1e-05,1.39743]
[1777048026087,49.06,77760.21,0.0,-0.98996,1e-05,1.39684]
[1777048028102,49.06,77761.66,0.0,-0.98995,1e-05,1.3987]
[1777048031125,49.06,77760.55,0.0,-0.98996,1e-05,1.39727]
[1777048034145,49.06,77759.26,0.0,-0.98997,1e-05,1.39562]
[1777048036313,49.06,77759.63,0.0,-0.98997,1e-05,1.39609]
[1777048036412,49.06,77760.69,0.0,-0.98996,1e-05,1.39745]
[1777048037413,49.06,77760.69,0.0,-0.98996,1e-05,1.39745]
[1777048037423,49.06,77765.9,0.0,-0.98991,1e-05,1.40416]
[1777048038172,49.06,77770.33,0.0,-0.98986,1e-05,1.40989]
[1777048039180,49.06,77771.71,0.0,-0.98984,1e-05,1.41168]
[1777048041194,49.06,77776.13,0.0,-0.9898,1e-05,1.41741]
[1777048042200,49.06,77779.75,0.0,-0.98976,1e-05,1.42213]
[1777048043208,49.06,77781.92,0.0,-0.98974,1e-05,1.42496]
[1777048044215,49.06,77783.41,0.0,-0.98972,1e-05,1.4269]
[1777048045222,49.06,77785.19,0.0,-0.9897,1e-05,1.42923]
[1777048049250,49.06,77783.37,0.0,-0.98972,1e-05,1.42685]
[1777048051264,49.06,77784.26,0.0,-0.98972,1e-05,1.42608]
[1777048052271,49.06,77777.38,0.0,-0.9898,1e-05,1.41711]
[1777048053278,49.06,77774.41,0.0,-0.98983,1e-05,1.41325]
[1777048054285,49.06,77776.83,0.0,-0.9898,1e-05,1.4164]
[1777048056299,49.06,77779.37,0.0,-0.98978,1e-05,1.4197]
[1777048059320,49.06,77781.82,0.0,-0.98975,1e-05,1.42289]
[1777048060327,49.06,77783.85,0.0,-0.98973,1e-05,1.42554]
[1777048062341,49.06,77782.47,0.0,-0.98974,1e-05,1.42374]
[1777048064355,49.06,77780.78,0.0,-0.98976,1e-05,1.42154]
[1777048069390,49.06,77780.18,0.0,-0.98977,1e-05,1.42075]
[1777048073418,49.06,77782.6,0.0,-0.98974,1e-05,1.42391]
[1777048076438,49.06,77784.47,0.0,-0.98972,1e-05,1.42635]
[1777048081474,49.06,77783.04,0.0,-0.98974,1e-05,1.42448]
[1777048082480,49.06,77781.56,0.0,-0.98975,1e-05,1.42255]
[1777048083488,49.06,77783.92,0.0,-0.98973,1e-05,1.42563]
[1777048088523,49.06,77784.05,0.0,-0.98973,1e-05,1.4258]
[1777048091544,49.06,77777.84,0.0,-0.98979,1e-05,1.41771]
[1777048092551,49.06,77778.93,0.0,-0.98978,1e-05,1.41913]
[1777048094565,49.06,77776.93,0.0,-0.9898,1e-05,1.41653]
[1777048097585,49.06,77778.95,0.0,-0.98978,1e-05,1.41915]
[1777048099600,49.06,77781.36,0.0,-0.98976,1e-05,1.42229]
[1777048101614,49.06,77779.28,0.0,-0.98978,1e-05,1.41958]
[1777048102621,49.06,77775.78,0.0,-0.98981,1e-05,1.41503]
[1777048105642,49.06,77777.0,0.0,-0.9898,1e-05,1.41662]
[1777048108662,49.06,77780.42,0.0,-0.98977,1e-05,1.42107]
[1777048109670,49.06,77778.9,0.0,-0.98978,1e-05,1.41909]
[1777048112905,49.06,77778.27,0.0,-0.9898,1e-05,1.41634]
[1777048112986,49.06,77777.0,0.0,-0.98982,1e-05,1.41469]
[1777048113964,49.06,77777.0,0.0,-0.98982,1e-05,1.41469]
[1777048114064,49.06,77769.69,0.0,-0.98989,1e-05,1.40522]
[1777048114705,49.06,77768.43,0.0,-0.98991,1e-05,1.4036]
[1777048115712,49.06,77765.72,0.0,-0.98993,1e-05,1.4001]
[1777048116719,49.06,77763.29,0.0,-0.98996,1e-05,1.39698]
[1777048122276,49.06,77762.45,0.0,-0.98997,1e-05,1.3959]
[1777048122290,49.06,77755.26,0.0,-0.99004,1e-05,1.38669]
[1777048122761,49.06,77750.39,0.0,-0.99009,1e-05,1.38047]
[1777048123768,49.06,77746.88,0.0,-0.99013,1e-05,1.37601]
[1777048125781,49.06,77745.98,0.0,-0.99014,1e-05,1.37487]
[1777048127796,49.06,77744.28,0.0,-0.99016,1e-05,1.37271]
[1777048128803,49.06,77742.77,0.0,-0.99017,1e-05,1.3708]
[1777048133838,49.06,77740.65,0.0,-0.99019,1e-05,1.36812]
[1777048134845,49.06,77738.55,0.0,-0.99021,1e-05,1.36547]
[1777048136858,49.06,77736.81,0.0,-0.99023,1e-05,1.36327]
[1777048142214,49.06,77735.88,0.0,-0.99024,1e-05,1.3621]
[1777048142310,49.06,77732.21,0.0,-0.99028,1e-05,1.35748]
[1777048143478,49.06,77732.21,0.0,-0.99028,1e-05,1.35748]
[1777048143519,49.06,77732.21,0.0,-0.99028,1e-05,1.35748]
[1777048143490,49.06,77727.8,0.0,-0.99032,1e-05,1.35195]
[1777048143911,49.06,77726.1,0.0,-0.99034,1e-05,1.34983]
[1777048144918,49.06,77722.42,0.0,-0.99038,1e-05,1.34523]
[1777048146270,49.06,77722.42,0.0,-0.99038,1e-05,1.34523]
[1777048146294,49.06,77717.31,0.0,-0.99043,1e-05,1.33887]
[1777048146932,49.06,77715.33,0.0,-0.99045,1e-05,1.33641]
[1777048147939,49.06,77716.27,0.0,-0.99044,1e-05,1.33758]
[1777048148946,49.06,77713.84,0.0,-0.99046,1e-05,1.33457]
[1777048150960,49.06,77721.76,0.0,-0.99038,1e-05,1.34441]
[1777048151967,49.06,77721.56,0.0,-0.99039,1e-05,1.34416]
[1777048152975,49.06,77722.88,0.0,-0.99037,1e-05,1.34581]
[1777048155996,49.06,77724.34,0.0,-0.99036,1e-05,1.34763]
[1777048156819,49.06,77724.34,0.0,-0.99036,1e-05,1.34763]
[1777048157003,49.06,77726.94,0.0,-0.99033,1e-05,1.35088]
[1777048158010,49.06,77729.17,0.0,-0.99031,1e-05,1.35367]
[1777048159016,49.06,77727.27,0.0,-0.99033,1e-05,1.35129]
[1777048163045,49.06,77728.42,0.0,-0.99032,1e-05,1.35273]
[1777048164052,49.06,77730.53,0.0,-0.9903,1e-05,1.35537]
[1777048165058,49.06,77729.43,0.0,-0.99031,1e-05,1.354]
[1777048170094,49.06,77729.52,0.0,-0.99031,1e-05,1.35411]
[1777048173114,49.06,77728.27,0.0,-0.99033,1e-05,1.35068]
[1777048176136,49.06,77727.31,0.0,-0.99034,1e-05,1.34947]
[1777048181171,49.06,77727.99,0.0,-0.99033,1e-05,1.35033]
[1777048182179,49.06,77729.16,0.0,-0.99032,1e-05,1.35179]
[1777048183185,49.06,77728.09,0.0,-0.99033,1e-05,1.35045]
[1777048188219,49.06,77729.18,0.0,-0.99032,1e-05,1.35181]
[1777048189226,49.06,77734.77,0.0,-0.99027,1e-05,1.35883]
[1777048190234,49.06,77737.69,0.0,-0.99024,1e-05,1.3625]
[1777048191242,49.06,77735.88,0.0,-0.99025,1e-05,1.36022]
[1777048192248,49.06,77737.47,0.0,-0.99024,1e-05,1.36223]
[1777048193419,49.06,77737.47,0.0,-0.99024,1e-05,1.36223]
[1777048195271,49.06,77739.62,0.0,-0.99022,1e-05,1.36494]
[1777048200306,49.06,77740.45,0.0,-0.99021,1e-05,1.36598]
[1777048201315,49.06,77744.55,0.0,-0.99017,1e-05,1.37117]
[1777048202322,49.06,77752.49,0.0,-0.99008,1e-05,1.38125]
[1777048202955,49.06,77752.49,0.0,-0.99008,1e-05,1.38125]
[1777048203329,49.06,77753.64,0.0,-0.99007,1e-05,1.38272]
[1777048205343,49.06,77756.09,0.0,-0.99005,1e-05,1.38585]
[1777048206885,49.06,77756.54,0.0,-0.99004,1e-05,1.38642]
[1777048207357,49.06,77758.6,0.0,-0.99002,1e-05,1.38906]
[1777048208164,49.06,77758.6,0.0,-0.99002,1e-05,1.38906]
[1777048208363,49.06,77767.06,0.0,-0.98993,1e-05,1.39992]
[1777048209371,49.06,77769.57,0.0,-0.98991,1e-05,1.40315]
[1777048213399,49.06,77767.22,0.0,-0.98993,1e-05,1.40012]
[1777048215413,49.06,77768.97,0.0,-0.98991,1e-05,1.40238]
[1777048216420,49.06,77771.13,0.0,-0.98989,1e-05,1.40517]
[1777048220447,49.06,77772.94,0.0,-0.98987,1e-05,1.4075]
[1777048223468,49.06,77778.02,0.0,-0.98982,1e-05,1.41409]
[1777048225484,49.06,77776.47,0.0,-0.98983,1e-05,1.41208]
[1777048226491,49.06,77770.18,0.0,-0.9899,1e-05,1.40394]
[1777048227498,49.06,77766.37,0.0,-0.98994,1e-05,1.39903]
[1777048230909,49.06,77766.0,0.0,-0.98994,1e-05,1.39855]
[1777048235554,49.06,77763.94,0.0,-0.98998,1e-05,1.39399]
[1777048236561,49.06,77762.25,0.0,-0.99,1e-05,1.39183]
[1777048241596,49.06,77761.92,0.0,-0.99,1e-05,1.3914]
[1777048246630,49.06,77761.68,0.0,-0.99,1e-05,1.3911]
[1777048248170,49.06,77761.68,0.0,-0.99,1e-05,1.3911]
[1777048248274,49.06,77761.68,0.0,-0.99,1e-05,1.3911]
[1777048248657,49.06,77777.72,0.0,-0.98983,1e-05,1.41177]
[1777048249037,49.06,77777.72,0.0,-0.98983,1e-05,1.41177]
[1777048249117,49.06,77777.72,0.0,-0.98983,1e-05,1.41177]
[1777048249655,49.06,77779.92,0.0,-0.98981,1e-05,1.41463]
[1777048250662,49.06,77772.38,0.0,-0.98989,1e-05,1.40486]
[1777048251669,49.06,77776.94,0.0,-0.98984,1e-05,1.41076]
[1777048252263,49.06,77776.94,0.0,-0.98984,1e-05,1.41076]
[1777048254888,49.06,77774.39,0.0,-0.98987,1e-05,1.40746]
[1777048255020,49.06,77774.39,0.0,-0.98987,1e-05,1.40746]
[1777048256154,49.06,77773.87,0.0,-0.98988,1e-05,1.40679]
[1777048256271,49.06,77773.87,0.0,-0.98988,1e-05,1.40679]
[1777048256370,49.06,77775.01,0.0,-0.98986,1e-05,1.40826]
[1777048257389,49.06,77775.01,0.0,-0.98986,1e-05,1.40826]
[1777048257524,49.06,77775.01,0.0,-0.98986,1e-05,1.40826]
[1777048257587,49.06,77775.19,0.0,-0.98986,1e-05,1.4085]
[1777048262531,49.06,77777.12,0.0,-0.98984,1e-05,1.411]
[1777048262746,49.06,77786.37,0.0,-0.98974,1e-05,1.42303]
[1777048263753,49.06,77791.61,0.0,-0.98969,1e-05,1.42988]
[1777048266813,49.06,77791.12,0.0,-0.98969,1e-05,1.42924]
[1777048267019,49.06,77791.12,0.0,-0.98969,1e-05,1.42924]
[1777048268843,49.06,77790.35,0.0,-0.9897,1e-05,1.42823]
[1777048269025,49.06,77790.35,0.0,-0.9897,1e-05,1.42823]
[1777048269121,49.06,77790.54,0.0,-0.9897,1e-05,1.42848]
[1777048270506,49.06,77790.54,0.0,-0.9897,1e-05,1.42848]
[1777048270521,49.06,77790.54,0.0,-0.9897,1e-05,1.42848]
[1777048270547,49.06,77790.42,0.0,-0.9897,1e-05,1.42832]
[1777048270802,49.06,77798.74,0.0,-0.98961,1e-05,1.43924]
[1777048271811,49.06,77802.62,0.0,-0.98957,1e-05,1.44436]
[1777048273825,49.06,77806.69,0.0,-0.98952,1e-05,1.44975]
[1777048275028,49.06,77806.69,0.0,-0.98952,1e-05,1.44975]
[1777048275119,49.06,77806.69,0.0,-0.98952,1e-05,1.44975]
[1777048275230,49.06,77806.69,0.0,-0.98952,1e-05,1.44975]
[1777048275277,49.06,77806.69,0.0,-0.98952,1e-05,1.44975]
[1777048276675,49.06,77808.03,0.0,-0.98951,1e-05,1.45152]
[1777048276777,49.06,77808.24,0.0,-0.98951,1e-05,1.4518]
[1777048276785,49.06,77808.24,0.0,-0.98951,1e-05,1.4518]
[1777048276911,49.06,77808.24,0.0,-0.98951,1e-05,1.4518]
[1777048277026,49.06,77808.24,0.0,-0.98951,1e-05,1.4518]
[1777048277028,49.06,77808.24,0.0,-0.98951,1e-05,1.4518]
[1777048277275,49.06,77808.24,0.0,-0.98951,1e-05,1.4518]
[1777048277376,49.06,77808.18,0.0,-0.98951,1e-05,1.45172]
[1777048278860,49.06,77818.15,0.0,-0.9894,1e-05,1.46499]
[1777048279867,49.06,77814.73,0.0,-0.98944,1e-05,1.46043]
[1777048280874,49.06,77809.59,0.0,-0.98949,1e-05,1.45359]
[1777048281881,49.06,77800.36,0.0,-0.98959,1e-05,1.44138]
[1777048282890,49.06,77793.27,0.0,-0.98967,1e-05,1.43205]
[1777048283895,49.06,77789.3,0.0,-0.98971,1e-05,1.42685]
[1777048285909,49.06,77793.2,0.0,-0.98967,1e-05,1.43196]
[1777048286883,49.06,77793.2,0.0,-0.98967,1e-05,1.43196]
[1777048286980,49.06,77793.2,0.0,-0.98967,1e-05,1.43196]
[1777048287024,49.06,77793.2,0.0,-0.98967,1e-05,1.43196]
[1777048288285,49.06,77792.82,0.0,-0.98967,1e-05,1.43146]
[1777048288342,49.06,77792.82,0.0,-0.98967,1e-05,1.43146]
[1777048288462,49.06,77792.82,0.0,-0.98967,1e-05,1.43146]
[1777048288524,49.06,77792.82,0.0,-0.98967,1e-05,1.43146]
[1777048288564,49.06,77791.72,0.0,-0.98969,1e-05,1.43002]
[1777048291951,49.06,77795.12,0.0,-0.98966,1e-05,1.43254]
[1777048292958,49.06,77797.79,0.0,-0.98963,1e-05,1.43604]
[1777048294051,49.06,77797.79,0.0,-0.98963,1e-05,1.43604]
[1777048294059,49.06,77797.79,0.0,-0.98963,1e-05,1.43604]
[1777048294168,49.06,77797.79,0.0,-0.98963,1e-05,1.43604]
[1777048294272,49.06,77797.79,0.0,-0.98963,1e-05,1.43604]
[1777048295128,49.06,77797.64,0.0,-0.98964,1e-05,1.43585]
[1777048295160,49.06,77797.64,0.0,-0.98964,1e-05,1.43585]
[1777048295274,49.06,77797.64,0.0,-0.98964,1e-05,1.43585]
[1777048295402,49.06,77797.64,0.0,-0.98964,1e-05,1.43585]
[1777048295515,49.06,77797.64,0.0,-0.98964,1e-05,1.43585]
[1777048295629,49.06,77797.64,0.0,-0.98964,1e-05,1.43585]
[1777048295617,49.06,77798.06,0.0,-0.98963,1e-05,1.4364]
[1777048295769,49.06,77798.06,0.0,-0.98963,1e-05,1.4364]
[1777048295881,49.06,77798.06,0.0,-0.98963,1e-05,1.4364]
[1777048295989,49.06,77798.06,0.0,-0.98963,1e-05,1.4364]
[1777048296027,49.06,77798.06,0.0,-0.98963,1e-05,1.4364]
[1777048296090,49.06,77798.08,0.0,-0.98963,1e-05,1.43643]
[1777048298999,49.06,77804.32,0.0,-0.98956,1e-05,1.44465]
[1777048300387,49.06,77804.32,0.0,-0.98956,1e-05,1.44465]
[1777048300486,49.06,77804.32,0.0,-0.98956,1e-05,1.44465]
[1777048300523,49.06,77804.32,0.0,-0.98956,1e-05,1.44465]
[1777048300531,49.06,77808.4,0.0,-0.98952,1e-05,1.45005]
[1777048302021,49.06,77805.06,0.0,-0.98956,1e-05,1.44563]
[1777048302854,49.06,77805.06,0.0,-0.98956,1e-05,1.44563]
[1777048303001,49.06,77805.06,0.0,-0.98956,1e-05,1.44563]
[1777048303023,49.06,77805.06,0.0,-0.98956,1e-05,1.44563]
[1777048303028,49.06,77805.46,0.0,-0.98955,1e-05,1.44616]
[1777048308063,49.06,77802.51,0.0,-0.98958,1e-05,1.44226]
[1777048310479,49.06,77800.97,0.0,-0.9896,1e-05,1.44023]
[1777048310524,49.06,77800.97,0.0,-0.9896,1e-05,1.44023]
[1777048310636,49.06,77800.97,0.0,-0.9896,1e-05,1.44023]
[1777048310677,49.06,77800.97,0.0,-0.9896,1e-05,1.44023]
[1777048310699,49.06,77801.93,0.0,-0.98959,1e-05,1.4415]
[1777048310749,49.06,77801.93,0.0,-0.98959,1e-05,1.4415]
[1777048310771,49.06,77801.93,0.0,-0.98959,1e-05,1.4415]
[1777048311084,49.06,77801.69,0.0,-0.98959,1e-05,1.44118]
[1777048315114,49.06,77798.41,0.0,-0.98963,1e-05,1.43686]
[1777048316036,49.06,77798.41,0.0,-0.98963,1e-05,1.43686]
[1777048316047,49.06,77798.41,0.0,-0.98963,1e-05,1.43686]
[1777048316157,49.06,77798.41,0.0,-0.98963,1e-05,1.43686]
[1777048316175,49.06,77798.41,0.0,-0.98963,1e-05,1.43686]
[1777048316271,49.06,77798.41,0.0,-0.98963,1e-05,1.43686]
[1777048316278,49.06,77798.41,0.0,-0.98963,1e-05,1.43686]
[1777048316415,49.06,77798.41,0.0,-0.98963,1e-05,1.43686]
[1777048316521,49.06,77798.41,0.0,-0.98963,1e-05,1.43686]
[1777048316526,49.06,77798.41,0.0,-0.98963,1e-05,1.43686]
[1777048316642,49.06,77798.41,0.0,-0.98963,1e-05,1.43686]
[1777048316744,49.06,77796.73,0.0,-0.98965,1e-05,1.43465]
[1777048316759,49.06,77796.73,0.0,-0.98965,1e-05,1.43465]
[1777048316772,49.06,77796.73,0.0,-0.98965,1e-05,1.43465]
[1777048317127,49.06,77796.78,0.0,-0.98965,1e-05,1.43472]
[1777048319141,49.06,77801.83,0.0,-0.98959,1e-05,1.44136]
[1777048321435,49.06,77801.63,0.0,-0.98959,1e-05,1.4411]
[1777048321521,49.06,77801.63,0.0,-0.98959,1e-05,1.4411]
[1777048321532,49.06,77801.63,0.0,-0.98959,1e-05,1.4411]
[1777048321655,49.06,77801.63,0.0,-0.98959,1e-05,1.4411]
[1777048321754,49.06,77800.1,0.0,-0.98961,1e-05,1.43908]
[1777048321770,49.06,77800.1,0.0,-0.98961,1e-05,1.43908]
[1777048321890,49.06,77800.1,0.0,-0.98961,1e-05,1.43908]
[1777048322006,49.06,77800.1,0.0,-0.98961,1e-05,1.43908]
[1777048322022,49.06,77800.1,0.0,-0.98961,1e-05,1.43908]
[1777048322162,49.06,77798.64,0.0,-0.98963,1e-05,1.43716]
[1777048323129,49.06,77798.64,0.0,-0.98963,1e-05,1.43716]
[1777048323176,49.06,77798.64,0.0,-0.98963,1e-05,1.43716]
[1777048323268,49.06,77798.64,0.0,-0.98963,1e-05,1.43716]
[1777048328127,49.06,77798.42,0.0,-0.98963,1e-05,1.43687]
[1777048328196,49.06,77798.42,0.0,-0.98963,1e-05,1.43687]
[1777048328270,49.06,77798.42,0.0,-0.98963,1e-05,1.43687]
[1777048328280,49.06,77798.42,0.0,-0.98963,1e-05,1.43687]
[1777048328394,49.06,77798.42,0.0,-0.98963,1e-05,1.43687]
[1777048328521,49.06,77798.42,0.0,-0.98963,1e-05,1.43687]
[1777048328634,49.06,77798.42,0.0,-0.98963,1e-05,1.43687]
[1777048328657,49.06,77798.42,0.0,-0.98963,1e-05,1.43687]
[1777048328708,49.06,77800.35,0.0,-0.98961,1e-05,1.43941]
[1777048328776,49.06,77800.35,0.0,-0.98961,1e-05,1.43941]
[1777048328885,49.06,77800.35,0.0,-0.98961,1e-05,1.43941]
[1777048328993,49.06,77800.35,0.0,-0.98961,1e-05,1.43941]
[1777048329022,49.06,77800.35,0.0,-0.98961,1e-05,1.43941]
[1777048329104,49.06,77800.35,0.0,-0.98961,1e-05,1.43941]
[1777048329223,49.06,77800.35,0.0,-0.98961,1e-05,1.43941]
[1777048329271,49.06,77800.35,0.0,-0.98961,1e-05,1.43941]
[1777048329351,49.06,77800.35,0.0,-0.98961,1e-05,1.43941]
[1777048329453,49.06,77800.35,0.0,-0.98961,1e-05,1.43941]
[1777048329521,49.06,77800.35,0.0,-0.98961,1e-05,1.43941]
[1777048329574,49.06,77800.35,0.0,-0.98961,1e-05,1.43941]
[1777048329687,49.06,77800.35,0.0,-0.98961,1e-05,1.43941]
[1777048329675,49.06,77800.17,0.0,-0.98961,1e-05,1.43918]
[1777048329770,49.06,77800.17,0.0,-0.98961,1e-05,1.43918]
[1777048329799,49.06,77800.17,0.0,-0.98961,1e-05,1.43918]
[1777048329912,49.06,77800.17,0.0,-0.98961,1e-05,1.43918]
[1777048329930,49.06,77800.17,0.0,-0.98961,1e-05,1.43918]
[1777048330022,49.06,77800.17,0.0,-0.98961,1e-05,1.43918]
[1777048330042,49.06,77800.17,0.0,-0.98961,1e-05,1.43918]
[1777048330159,49.06,77800.17,0.0,-0.98961,1e-05,1.43918]
[1777048330279,49.06,77800.17,0.0,-0.98961,1e-05,1.43918]
[1777048330392,49.06,77800.17,0.0,-0.98961,1e-05,1.43918]
[1777048330520,49.06,77800.17,0.0,-0.98961,1e-05,1.43918]
[1777048330526,49.06,77800.17,0.0,-0.98961,1e-05,1.43918]
[1777048330638,49.06,77800.17,0.0,-0.98961,1e-05,1.43918]
[1777048330744,49.06,77800.17,0.0,-0.98961,1e-05,1.43918]
[1777048330739,49.06,77799.42,0.0,-0.98962,1e-05,1.43819]
[1777048330770,49.06,77799.42,0.0,-0.98962,1e-05,1.43819]
[1777048330858,49.06,77799.42,0.0,-0.98962,1e-05,1.43819]
[1777048330976,49.06,77799.42,0.0,-0.98962,1e-05,1.43819]
[1777048331020,49.06,77799.42,0.0,-0.98962,1e-05,1.43819]
[1777048331096,49.06,77799.42,0.0,-0.98962,1e-05,1.43819]
[1777048331209,49.06,77799.42,0.0,-0.98962,1e-05,1.43819]
[1777048331270,49.06,77799.42,0.0,-0.98962,1e-05,1.43819]
[1777048331296,49.06,77799.42,0.0,-0.98962,1e-05,1.43819]
[1777048331459,49.06,77799.42,0.0,-0.98962,1e-05,1.43819]
[1777048331519,49.06,77799.42,0.0,-0.98962,1e-05,1.43819]
[1777048331572,49.06,77799.42,0.0,-0.98962,1e-05,1.43819]
[1777048331700,49.06,77799.42,0.0,-0.98962,1e-05,1.43819]
[1777048331673,49.06,77799.46,0.0,-0.98962,1e-05,1.43824]
[1777048331774,49.06,77799.46,0.0,-0.98962,1e-05,1.43824]
[1777048331807,49.06,77799.46,0.0,-0.98962,1e-05,1.43824]
[1777048331921,49.06,77799.46,0.0,-0.98962,1e-05,1.43824]
[1777048332018,49.06,77799.46,0.0,-0.98962,1e-05,1.43824]
[1777048332037,49.06,77799.46,0.0,-0.98962,1e-05,1.43824]
[1777048332154,49.06,77799.46,0.0,-0.98962,1e-05,1.43824]
[1777048332269,49.06,77799.46,0.0,-0.98962,1e-05,1.43824]
[1777048332388,49.06,77799.46,0.0,-0.98962,1e-05,1.43824]
[1777048332503,49.06,77799.46,0.0,-0.98962,1e-05,1.43824]
[1777048332519,49.06,77799.46,0.0,-0.98962,1e-05,1.43824]
[1777048332556,49.06,77799.46,0.0,-0.98962,1e-05,1.43824]
[1777048332604,49.06,77799.58,0.0,-0.98962,1e-05,1.4384]
[1777048334246,49.06,77794.74,0.0,-0.98967,1e-05,1.43204]
[1777048335272,49.06,77794.74,0.0,-0.98967,1e-05,1.43204]
[1777048335279,49.06,77794.74,0.0,-0.98967,1e-05,1.43204]
[1777048335411,49.06,77794.74,0.0,-0.98967,1e-05,1.43204]
[1777048335519,49.06,77794.74,0.0,-0.98967,1e-05,1.43204]
[1777048335528,49.06,77794.74,0.0,-0.98967,1e-05,1.43204]
[1777048335641,49.06,77794.74,0.0,-0.98967,1e-05,1.43204]
[1777048335738,49.06,77792.01,0.0,-0.9897,1e-05,1.42846]
[1777048335770,49.06,77792.01,0.0,-0.9897,1e-05,1.42846]
[1777048335776,49.06,77792.01,0.0,-0.9897,1e-05,1.42846]
[1777048335904,49.06,77792.01,0.0,-0.9897,1e-05,1.42846]
[1777048336023,49.06,77792.01,0.0,-0.9897,1e-05,1.42846]
[1777048336140,49.06,77792.01,0.0,-0.9897,1e-05,1.42846]
[1777048336271,49.06,77792.01,0.0,-0.9897,1e-05,1.42846]
[1777048336378,49.06,77792.01,0.0,-0.9897,1e-05,1.42846]
[1777048336522,49.06,77792.01,0.0,-0.9897,1e-05,1.42846]
[1777048336621,49.06,77792.01,0.0,-0.9897,1e-05,1.42846]
[1777048336736,49.06,77792.01,0.0,-0.9897,1e-05,1.42846]
[1777048336695,49.06,77794.17,0.0,-0.98967,1e-05,1.43129]
[1777048336772,49.06,77794.17,0.0,-0.98967,1e-05,1.43129]
[1777048336855,49.06,77794.17,0.0,-0.98967,1e-05,1.43129]
[1777048336974,49.06,77794.17,0.0,-0.98967,1e-05,1.43129]
[1777048337025,49.06,77794.17,0.0,-0.98967,1e-05,1.43129]
[1777048337094,49.06,77794.17,0.0,-0.98967,1e-05,1.43129]
[1777048337212,49.06,77794.17,0.0,-0.98967,1e-05,1.43129]
[1777048337328,49.06,77794.17,0.0,-0.98967,1e-05,1.43129]
[1777048337463,49.06,77794.17,0.0,-0.98967,1e-05,1.43129]
[1777048337571,49.06,77794.17,0.0,-0.98967,1e-05,1.43129]
[1777048337672,49.06,77794.37,0.0,-0.98967,1e-05,1.43155]
[1777048338019,49.06,77794.37,0.0,-0.98967,1e-05,1.43155]
[1777048338275,49.06,77794.31,0.0,-0.98967,1e-05,1.43147]
[1777048342919,49.06,77794.91,0.0,-0.98967,1e-05,1.43226]
[1777048342939,49.06,77794.91,0.0,-0.98967,1e-05,1.43226]
[1777048343022,49.06,77794.91,0.0,-0.98967,1e-05,1.43226]
[1777048347785,49.06,77793.71,0.0,-0.98968,1e-05,1.43069]
[1777048348344,49.06,77791.82,0.0,-0.9897,1e-05,1.42821]
[1777048349351,49.06,77796.66,0.0,-0.98965,1e-05,1.43456]
[1777048350023,49.06,77796.66,0.0,-0.98965,1e-05,1.43456]
[1777048350068,49.06,77796.66,0.0,-0.98965,1e-05,1.43456]
[1777048350184,49.06,77796.66,0.0,-0.98965,1e-05,1.43456]
[1777048350271,49.06,77796.66,0.0,-0.98965,1e-05,1.43456]
[1777048351365,49.06,77805.09,0.0,-0.98957,1e-05,1.44371]
[1777048352372,49.06,77804.92,0.0,-0.98957,1e-05,1.44349]
[1777048352861,49.06,77804.92,0.0,-0.98957,1e-05,1.44349]
[1777048352964,49.06,77804.92,0.0,-0.98957,1e-05,1.44349]
[1777048353027,49.06,77804.92,0.0,-0.98957,1e-05,1.44349]
[1777048353379,49.06,77811.03,0.0,-0.98951,1e-05,1.45158]
[1777048354676,49.06,77811.03,0.0,-0.98951,1e-05,1.45158]
[1777048354757,49.06,77811.03,0.0,-0.98951,1e-05,1.45158]
[1777048354769,49.06,77811.03,0.0,-0.98951,1e-05,1.45158]
[1777048354742,49.06,77818.25,0.0,-0.98943,1e-05,1.46118]
[1777048355393,49.06,77823.33,0.0,-0.98937,1e-05,1.46797]
[1777048357407,49.06,77824.46,0.0,-0.98936,1e-05,1.46948]
[1777048359684,49.06,77823.78,0.0,-0.98937,1e-05,1.46857]
[1777048359690,49.06,77823.78,0.0,-0.98937,1e-05,1.46857]
[1777048359768,49.06,77823.78,0.0,-0.98937,1e-05,1.46857]
[1777048360427,49.06,77827.51,0.0,-0.98932,1e-05,1.47357]
[1777048364455,49.06,77829.94,0.0,-0.9893,1e-05,1.47683]
[1777048365025,49.06,77829.94,0.0,-0.9893,1e-05,1.47683]
[1777048365151,49.06,77829.94,0.0,-0.9893,1e-05,1.47683]
[1777048365267,49.06,77829.94,0.0,-0.9893,1e-05,1.47683]
[1777048365386,49.06,77829.94,0.0,-0.9893,1e-05,1.47683]
[1777048365519,49.06,77829.94,0.0,-0.9893,1e-05,1.47683]
[1777048365630,49.06,77829.94,0.0,-0.9893,1e-05,1.47683]
[1777048365752,49.06,77829.94,0.0,-0.9893,1e-05,1.47683]
[1777048365774,49.06,77829.94,0.0,-0.9893,1e-05,1.47683]
[1777048365869,49.06,77829.46,0.0,-0.9893,1e-05,1.47619]
[1777048365987,49.06,77829.46,0.0,-0.9893,1e-05,1.47619]
[1777048366019,49.06,77829.46,0.0,-0.9893,1e-05,1.47619]
[1777048366109,49.06,77829.46,0.0,-0.9893,1e-05,1.47619]
[1777048366204,49.06,77829.46,0.0,-0.9893,1e-05,1.47619]
[1777048366270,49.06,77829.46,0.0,-0.9893,1e-05,1.47619]
[1777048366348,49.06,77829.46,0.0,-0.9893,1e-05,1.47619]
[1777048366473,49.06,77829.46,0.0,-0.9893,1e-05,1.47619]
[1777048366521,49.06,77829.46,0.0,-0.9893,1e-05,1.47619]
[1777048372557,49.06,77830.64,0.0,-0.98929,1e-05,1.47778]
[1777048372612,49.06,77829.13,0.0,-0.98931,1e-05,1.47575]
[1777048373519,49.06,77825.89,0.0,-0.98934,1e-05,1.4714]
[1777048377547,49.06,77824.65,0.0,-0.98936,1e-05,1.46973]
[1777048379561,49.06,77819.82,0.0,-0.98941,1e-05,1.46327]
[1777048383590,49.06,77826.76,0.0,-0.98933,1e-05,1.47256]
[1777048385604,49.06,77828.46,0.0,-0.98931,1e-05,1.47484]
[1777048389631,49.06,77829.95,0.0,-0.9893,1e-05,1.47685]
[1777048391646,49.06,77827.88,0.0,-0.98932,1e-05,1.47407]
[1777048392652,49.06,77836.6,0.0,-0.98922,1e-05,1.48581]
[1777048393027,49.06,77836.6,0.0,-0.98922,1e-05,1.48581]
[1777048393269,49.06,77836.6,0.0,-0.98922,1e-05,1.48581]
[1777048393660,49.06,77846.71,0.0,-0.98911,1e-05,1.49953]
[1777048394667,49.06,77847.91,0.0,-0.9891,1e-05,1.50116]
[1777048396274,49.06,77848.75,0.0,-0.98909,1e-05,1.50231]
[1777048396681,49.06,77852.42,0.0,-0.98905,1e-05,1.50732]
[1777048397688,49.06,77853.71,0.0,-0.98903,1e-05,1.50908]
[1777048398695,49.06,77857.53,0.0,-0.98899,1e-05,1.51432]
[1777048399701,49.06,77856.26,0.0,-0.989,1e-05,1.51258]
[1777048400709,49.06,77859.65,0.0,-0.98897,1e-05,1.51723]
[1777048402723,49.06,77862.3,0.0,-0.98894,1e-05,1.52088]
[1777048403729,49.06,77864.82,0.0,-0.98891,1e-05,1.52435]
[1777048404314,49.06,77864.82,0.0,-0.98891,1e-05,1.52435]
[1777048404738,49.06,77871.67,0.0,-0.98883,1e-05,1.53382]
[1777048405744,49.06,77873.51,0.0,-0.98881,1e-05,1.53638]
[1777048408765,49.06,77865.56,0.0,-0.9889,1e-05,1.52537]
[1777048409773,49.06,77859.52,0.0,-0.98897,1e-05,1.51705]
[1777048410781,49.06,77860.55,0.0,-0.98896,1e-05,1.51847]
[1777048415816,49.06,77860.36,0.0,-0.98897,1e-05,1.51618]
[1777048416823,49.06,77861.41,0.0,-0.98896,1e-05,1.51763]
[1777048419844,49.06,77862.64,0.0,-0.98895,1e-05,1.51932]
[1777048420850,49.06,77863.99,0.0,-0.98893,1e-05,1.52118]
[1777048424881,49.06,77860.57,0.0,-0.98897,1e-05,1.51647]
[1777048425888,49.06,77858.31,0.0,-0.989,1e-05,1.51337]
[1777048426895,49.06,77859.63,0.0,-0.98898,1e-05,1.51518]
[1777048427902,49.06,77862.1,0.0,-0.98895,1e-05,1.51857]
[1777048432937,49.06,77863.5,0.0,-0.98894,1e-05,1.5205]
[1777048435508,49.06,77864.28,0.0,-0.98893,1e-05,1.52158]
[1777048435518,49.06,77864.28,0.0,-0.98893,1e-05,1.52158]
[1777048435711,49.06,77864.28,0.0,-0.98893,1e-05,1.52158]
[1777048435829,49.06,77864.28,0.0,-0.98893,1e-05,1.52158]
[1777048435949,49.06,77864.65,0.0,-0.98892,1e-05,1.52209]
[1777048436022,49.06,77864.65,0.0,-0.98892,1e-05,1.52209]
[1777048439272,49.06,77868.35,0.0,-0.98888,1e-05,1.52719]
[1777048439985,49.06,77872.62,0.0,-0.98883,1e-05,1.5331]
[1777048442000,49.06,77870.43,0.0,-0.98886,1e-05,1.53007]
[1777048444021,49.06,77866.47,0.0,-0.9889,1e-05,1.5246]
[1777048445028,49.06,77869.19,0.0,-0.98887,1e-05,1.52835]
[1777048447041,49.06,77868.15,0.0,-0.98888,1e-05,1.52692]
[1777048450063,49.06,77869.96,0.0,-0.98886,1e-05,1.52942]
[1777048454091,49.06,77858.86,0.0,-0.98899,1e-05,1.51412]
[1777048455098,49.06,77855.4,0.0,-0.98903,1e-05,1.50938]
[1777048456104,49.06,77865.26,0.0,-0.98892,1e-05,1.52293]
[1777048457112,49.06,77867.85,0.0,-0.98889,1e-05,1.5265]
[1777048458118,49.06,77865.78,0.0,-0.98891,1e-05,1.52364]
[1777048459126,49.06,77862.84,0.0,-0.98894,1e-05,1.51959]
[1777048460509,49.06,77855.5,0.0,-0.98903,1e-05,1.50952]
[1777048461139,49.06,77853.53,0.0,-0.98905,1e-05,1.50682]
[1777048462146,49.06,77853.55,0.0,-0.98905,1e-05,1.50685]
[1777048464161,49.06,77856.11,0.0,-0.98902,1e-05,1.51035]
[1777048465168,49.06,77862.92,0.0,-0.98894,1e-05,1.5197]
[1777048466175,49.06,77864.31,0.0,-0.98893,1e-05,1.52162]
[1777048468189,49.06,77864.76,0.0,-0.98892,1e-05,1.52224]
[1777048469196,49.06,77866.41,0.0,-0.9889,1e-05,1.52451]
[1777048470203,49.06,77867.91,0.0,-0.98889,1e-05,1.52658]
[1777048472217,49.06,77865.85,0.0,-0.98892,1e-05,1.52171]
[1777048473224,49.06,77857.98,0.0,-0.98901,1e-05,1.5109]
[1777048474231,49.06,77855.08,0.0,-0.98905,1e-05,1.50693]
[1777048475238,49.06,77855.18,0.0,-0.98904,1e-05,1.50706]
[1777048479269,49.06,77857.28,0.0,-0.98902,1e-05,1.50994]
[1777048484304,49.06,77858.12,0.0,-0.98901,1e-05,1.51109]
[1777048485311,49.06,77863.89,0.0,-0.98895,1e-05,1.51901]
[1777048486318,49.06,77865.59,0.0,-0.98893,1e-05,1.52135]
[1777048487327,49.06,77872.78,0.0,-0.98885,1e-05,1.53128]
[1777048488333,49.06,77881.38,0.0,-0.98875,1e-05,1.54323]
[1777048489339,49.06,77882.01,0.0,-0.98874,1e-05,1.54411]
[1777048491354,49.06,77884.2,0.0,-0.98871,1e-05,1.54717]
[1777048492361,49.06,77886.21,0.0,-0.98869,1e-05,1.54998]
[1777048493913,49.06,77886.21,0.0,-0.98869,1e-05,1.54998]
[1777048494024,49.06,77886.25,0.0,-0.98869,1e-05,1.55003]
[1777048494271,49.06,77886.25,0.0,-0.98869,1e-05,1.55003]
[1777048494375,49.06,77886.8,0.0,-0.98868,1e-05,1.5508]
[1777048495382,49.06,77891.27,0.0,-0.98863,1e-05,1.55707]
[1777048496389,49.06,77898.69,0.0,-0.98855,1e-05,1.56751]
[1777048497395,49.06,77900.51,0.0,-0.98852,1e-05,1.57008]
[1777048500417,49.06,77895.39,0.0,-0.98858,1e-05,1.56286]
[1777048501424,49.06,77894.13,0.0,-0.9886,1e-05,1.56108]
[1777048502430,49.06,77892.85,0.0,-0.98861,1e-05,1.55928]
[1777048503438,49.06,77893.91,0.0,-0.9886,1e-05,1.56077]
[1777048505452,49.06,77897.49,0.0,-0.98856,1e-05,1.56582]
[1777048510486,49.06,77896.61,0.0,-0.98857,1e-05,1.56458]
[1777048511494,49.06,77894.52,0.0,-0.98859,1e-05,1.56163]
[1777048516528,49.06,77894.37,0.0,-0.9886,1e-05,1.56142]
[1777048520557,49.06,77895.96,0.0,-0.98858,1e-05,1.56366]
[1777048521564,49.06,77898.51,0.0,-0.98855,1e-05,1.56725]
[1777048523578,49.06,77892.09,0.0,-0.98862,1e-05,1.55822]
[1777048524585,49.06,77893.35,0.0,-0.98861,1e-05,1.55999]
[1777048525592,49.06,77892.05,0.0,-0.98862,1e-05,1.55816]
[1777048526599,49.06,77889.83,0.0,-0.98865,1e-05,1.55505]
[1777048527609,49.06,77897.57,0.0,-0.98856,1e-05,1.56593]
[1777048528614,49.06,77904.99,0.0,-0.98847,1e-05,1.57642]
[1777048529621,49.06,77905.36,0.0,-0.98847,1e-05,1.57694]
[1777048533650,49.06,77897.39,0.0,-0.98858,1e-05,1.56361]
[1777048535664,49.06,77900.67,0.0,-0.98854,1e-05,1.56823]
[1777048539692,49.06,77904.83,0.0,-0.98849,1e-05,1.57411]
[1777048540699,49.06,77906.98,0.0,-0.98846,1e-05,1.57716]
[1777048542713,49.06,77908.31,0.0,-0.98845,1e-05,1.57905]
[1777048545734,49.06,77906.85,0.0,-0.98846,1e-05,1.57698]
[1777048547747,49.06,77911.88,0.0,-0.9884,1e-05,1.58412]
[1777048548755,49.06,77913.76,0.0,-0.98838,1e-05,1.5868]
[1777048549763,49.06,77915.55,0.0,-0.98836,1e-05,1.58935]
[1777048550769,49.06,77917.42,0.0,-0.98834,1e-05,1.59202]
[1777048551776,49.06,77922.85,0.0,-0.98827,1e-05,1.5998]
[1777048553790,49.06,77919.53,0.0,-0.98831,1e-05,1.59504]
[1777048556811,49.06,77915.5,0.0,-0.98836,1e-05,1.58928]
[1777048561846,49.06,77915.15,0.0,-0.98837,1e-05,1.58878]
[1777048562853,49.06,77912.83,0.0,-0.98839,1e-05,1.58547]
[1777048563860,49.06,77911.02,0.0,-0.98842,1e-05,1.5829]
[1777048565874,49.06,77912.25,0.0,-0.9884,1e-05,1.58465]
[1777048570909,49.06,77912.91,0.0,-0.98839,1e-05,1.58559]
[1777048574936,49.06,77915.41,0.0,-0.98836,1e-05,1.58915]
[1777048576951,49.06,77912.59,0.0,-0.9884,1e-05,1.58513]
[1777048579972,49.06,77915.23,0.0,-0.98837,1e-05,1.5889]
[1777048581986,49.06,77916.89,0.0,-0.98835,1e-05,1.59127]
[1777048587021,49.06,77916.89,0.0,-0.98835,1e-05,1.59127]
[1777048593063,49.06,77916.85,0.0,-0.98836,1e-05,1.58912]
[1777048597091,49.06,77908.58,0.0,-0.98846,1e-05,1.57735]
[1777048598098,49.06,77883.2,0.0,-0.98875,1e-05,1.54167]
[1777048599105,49.06,77875.6,0.0,-0.98884,1e-05,1.53111]
[1777048600112,49.06,77874.86,0.0,-0.98885,1e-05,1.53009]
[1777048605155,49.06,77873.79,0.0,-0.98886,1e-05,1.52861]
[1777048606162,49.06,77872.34,0.0,-0.98888,1e-05,1.5266]
[1777048608176,49.06,77868.7,0.0,-0.98892,1e-05,1.52158]
[1777048611197,49.06,77865.9,0.0,-0.98895,1e-05,1.51772]
[1777048615225,49.06,77863.65,0.0,-0.98898,1e-05,1.51463]
[1777048620260,49.06,77864.2,0.0,-0.98897,1e-05,1.51538]
[1777048621267,49.06,77859.99,0.0,-0.98902,1e-05,1.50961]
[1777048622273,49.06,77855.15,0.0,-0.98907,1e-05,1.50299]
[1777048624288,49.06,77856.62,0.0,-0.98906,1e-05,1.505]
[1777048625294,49.06,77867.64,0.0,-0.98893,1e-05,1.52012]
[1777048626303,49.06,77870.24,0.0,-0.9889,1e-05,1.5237]
[1777048627310,49.06,77873.29,0.0,-0.98887,1e-05,1.52792]
[1777048629324,49.06,77875.62,0.0,-0.98884,1e-05,1.53114]
[1777048630331,49.06,77876.62,0.0,-0.98883,1e-05,1.53253]
[1777048631338,49.06,77878.89,0.0,-0.9888,1e-05,1.53568]
[1777048632345,49.06,77875.98,0.0,-0.98884,1e-05,1.53164]
[1777048633352,49.06,77874.58,0.0,-0.98885,1e-05,1.5297]
[1777048634359,49.06,77872.28,0.0,-0.98888,1e-05,1.52652]
[1777048636373,49.06,77873.25,0.0,-0.98887,1e-05,1.52786]
[1777048639394,49.06,77870.96,0.0,-0.98889,1e-05,1.5247]
[1777048641409,49.06,77869.05,0.0,-0.98892,1e-05,1.52206]
[1777048645974,49.06,77872.88,0.0,-0.98887,1e-05,1.52735]
[1777048646444,49.06,77875.8,0.0,-0.98884,1e-05,1.53139]
[1777048647451,49.06,77877.19,0.0,-0.98882,1e-05,1.53332]
[1777048652487,49.06,77876.69,0.0,-0.98884,1e-05,1.53058]
[1777048653494,49.06,77870.38,0.0,-0.98892,1e-05,1.52186]
[1777048654501,49.06,77867.21,0.0,-0.98895,1e-05,1.5175]
[1777048655508,49.06,77866.08,0.0,-0.98896,1e-05,1.51594]
[1777048660543,49.06,77861.07,0.0,-0.98902,1e-05,1.50907]
[1777048661550,49.06,77857.53,0.0,-0.98906,1e-05,1.50423]
[1777048662557,49.06,77856.45,0.0,-0.98907,1e-05,1.50275]
[1777048665578,49.06,77855.37,0.0,-0.98909,1e-05,1.50128]
[1777048670613,49.06,77850.04,0.0,-0.98915,1e-05,1.49402]
[1777048674642,49.06,77848.45,0.0,-0.98916,1e-05,1.49186]
[1777048678670,49.06,77846.66,0.0,-0.98918,1e-05,1.48944]
[1777048680684,49.06,77845.66,0.0,-0.98919,1e-05,1.48808]
[1777048681691,49.06,77844.77,0.0,-0.9892,1e-05,1.48688]
[1777048686726,49.06,77843.26,0.0,-0.98922,1e-05,1.48483]
[1777048690753,49.06,77844.86,0.0,-0.9892,1e-05,1.487]
[1777048695463,49.06,77844.66,0.0,-0.98921,1e-05,1.48673]
[1777048695544,49.06,77844.66,0.0,-0.98921,1e-05,1.48673]
[1777048695789,49.06,77836.63,0.0,-0.98929,1e-05,1.47589]
[1777048696796,49.06,77832.95,0.0,-0.98933,1e-05,1.47095]
[1777048697803,49.06,77834.02,0.0,-0.98932,1e-05,1.47238]
[1777048698810,49.06,77832.62,0.0,-0.98934,1e-05,1.47051]
[1777048703845,49.06,77832.23,0.0,-0.98934,1e-05,1.46998]
[1777048706866,49.06,77836.74,0.0,-0.98929,1e-05,1.47604]
[1777048708880,49.06,77837.74,0.0,-0.98928,1e-05,1.47739]
[1777048710076,49.06,77837.74,0.0,-0.98928,1e-05,1.47739]
[1777048709888,49.06,77840.78,0.0,-0.98925,1e-05,1.48148]
[1777048710894,49.06,77844.24,0.0,-0.98921,1e-05,1.48616]
[1777048712270,49.06,77844.77,0.0,-0.98922,1e-05,1.48488]
[1777048712377,49.06,77844.77,0.0,-0.98922,1e-05,1.48488]
[1777048712518,49.06,77844.77,0.0,-0.98922,1e-05,1.48488]
[1777048712775,49.06,77844.77,0.0,-0.98922,1e-05,1.48488]
[1777048712908,49.06,77841.51,0.0,-0.98925,1e-05,1.48047]
[1777048713915,49.06,77833.04,0.0,-0.98935,1e-05,1.46908]
[1777048714922,49.06,77830.15,0.0,-0.98938,1e-05,1.46521]
[1777048716936,49.06,77828.89,0.0,-0.98939,1e-05,1.46353]
[1777048720964,49.06,77830.46,0.0,-0.98938,1e-05,1.46563]
[1777048721971,49.06,77829.17,0.0,-0.98939,1e-05,1.4639]
[1777048727006,49.06,77829.53,0.0,-0.98939,1e-05,1.46438]
[1777048732041,49.06,77829.37,0.0,-0.98939,1e-05,1.46417]
[1777048733047,49.06,77831.43,0.0,-0.98937,1e-05,1.46693]
[1777048736068,49.06,77826.88,0.0,-0.98942,1e-05,1.46084]
[1777048738083,49.06,77825.68,0.0,-0.98943,1e-05,1.45924]
[1777048739090,49.06,77824.44,0.0,-0.98944,1e-05,1.45759]
[1777048743117,49.06,77822.6,0.0,-0.98946,1e-05,1.45514]
[1777048744125,49.06,77819.33,0.0,-0.9895,1e-05,1.4508]
[1777048745131,49.06,77816.58,0.0,-0.98953,1e-05,1.44715]
[1777048746139,49.06,77815.29,0.0,-0.98954,1e-05,1.44544]
[1777048751174,49.06,77815.42,0.0,-0.98954,1e-05,1.44561]
[1777048755202,49.06,77811.07,0.0,-0.98959,1e-05,1.43987]
[1777048756209,49.06,77808.56,0.0,-0.98961,1e-05,1.43656]
[1777048761244,49.06,77808.95,0.0,-0.98961,1e-05,1.43707]
[1777048763585,49.06,77809.89,0.0,-0.9896,1e-05,1.43831]
[1777048766279,49.06,77808.58,0.0,-0.98961,1e-05,1.43659]
[1777048767286,49.06,77805.76,0.0,-0.98964,1e-05,1.43288]
[1777048772321,49.06,77806.41,0.0,-0.98965,1e-05,1.43178]
[1777048773328,49.06,77807.89,0.0,-0.98963,1e-05,1.43372]
[1777048778363,49.06,77808.15,0.0,-0.98963,1e-05,1.43407]
[1777048782390,49.06,77807.13,0.0,-0.98964,1e-05,1.43273]
[1777048783532,49.06,77807.13,0.0,-0.98964,1e-05,1.43273]
[1777048783742,49.06,77807.13,0.0,-0.98964,1e-05,1.43273]
[1777048783790,49.06,77806.42,0.0,-0.98965,1e-05,1.43179]
[1777048784404,49.06,77797.52,0.0,-0.98975,1e-05,1.42014]
[1777048785412,49.06,77795.99,0.0,-0.98976,1e-05,1.41815]
[1777048787426,49.06,77792.84,0.0,-0.9898,1e-05,1.41405]
[1777048788433,49.06,77789.82,0.0,-0.98983,1e-05,1.41012]
[1777048791454,49.06,77792.65,0.0,-0.9898,1e-05,1.4138]
[1777048795482,49.06,77794.15,0.0,-0.98978,1e-05,1.41575]
[1777048798502,49.06,77795.49,0.0,-0.98977,1e-05,1.4175]
[1777048799510,49.06,77797.54,0.0,-0.98975,1e-05,1.42017]
[1777048800517,49.06,77800.74,0.0,-0.98971,1e-05,1.42435]
[1777048801773,49.06,77800.74,0.0,-0.98971,1e-05,1.42435]
[1777048801786,49.06,77806.12,0.0,-0.98965,1e-05,1.4314]
[1777048802531,49.06,77812.7,0.0,-0.98958,1e-05,1.44006]
[1777048804273,49.06,77812.24,0.0,-0.98959,1e-05,1.43945]
[1777048804378,49.06,77812.24,0.0,-0.98959,1e-05,1.43945]
[1777048804518,49.06,77812.24,0.0,-0.98959,1e-05,1.43945]
[1777048804768,49.06,77812.24,0.0,-0.98959,1e-05,1.43945]
[1777048804869,49.06,77810.93,0.0,-0.9896,1e-05,1.43773]
[1777048807685,49.06,77810.23,0.0,-0.98961,1e-05,1.4368]
[1777048807772,49.06,77810.23,0.0,-0.98961,1e-05,1.4368]
[1777048807927,49.06,77810.23,0.0,-0.98961,1e-05,1.4368]
[1777048808052,49.06,77810.23,0.0,-0.98961,1e-05,1.4368]
[1777048808177,49.06,77810.23,0.0,-0.98961,1e-05,1.4368]
[1777048808150,49.06,77803.83,0.0,-0.98968,1e-05,1.42839]
[1777048808274,49.06,77803.83,0.0,-0.98968,1e-05,1.42839]
[1777048808427,49.06,77803.83,0.0,-0.98968,1e-05,1.42839]
[1777048808552,49.06,77803.83,0.0,-0.98968,1e-05,1.42839]
[1777048808677,49.06,77803.83,0.0,-0.98968,1e-05,1.42839]
[1777048808804,49.06,77803.83,0.0,-0.98968,1e-05,1.42839]
[1777048808942,49.06,77803.83,0.0,-0.98968,1e-05,1.42839]
[1777048809043,49.06,77806.44,0.0,-0.98965,1e-05,1.43182]
[1777048810269,49.06,77805.69,0.0,-0.98966,1e-05,1.43083]
[1777048810309,49.06,77805.69,0.0,-0.98966,1e-05,1.43083]
[1777048812270,49.06,77806.26,0.0,-0.98965,1e-05,1.43158]
[1777048816269,49.06,77807.51,0.0,-0.98964,1e-05,1.43323]
[1777048816630,49.06,77805.35,0.0,-0.98966,1e-05,1.43039]
[1777048818644,49.06,77806.33,0.0,-0.98965,1e-05,1.43167]
[1777048820022,49.06,77806.33,0.0,-0.98965,1e-05,1.43167]
[1777048820268,49.06,77806.33,0.0,-0.98965,1e-05,1.43167]
[1777048820132,49.06,77799.92,0.0,-0.98972,1e-05,1.42328]
[1777048821275,49.06,77799.92,0.0,-0.98972,1e-05,1.42328]
[1777048820658,49.06,77791.75,0.0,-0.98981,1e-05,1.41263]
[1777048821665,49.06,77787.26,0.0,-0.98985,1e-05,1.40681]
[1777048822672,49.06,77788.25,0.0,-0.98984,1e-05,1.40809]
[1777048823679,49.06,77786.31,0.0,-0.98986,1e-05,1.40558]
[1777048825196,49.06,77786.31,0.0,-0.98986,1e-05,1.40558]
[1777048825256,49.06,77786.31,0.0,-0.98986,1e-05,1.40558]
[1777048825207,49.06,77780.09,0.0,-0.98993,1e-05,1.39755]
[1777048826218,49.06,77774.4,0.0,-0.98999,1e-05,1.39023]
[1777048826700,49.06,77770.61,0.0,-0.99003,1e-05,1.38538]
[1777048827708,49.06,77767.47,0.0,-0.99006,1e-05,1.38137]
[1777048828715,49.06,77765.14,0.0,-0.99009,1e-05,1.3784]
[1777048830729,49.06,77763.1,0.0,-0.99011,1e-05,1.3758]
[1777048831736,49.06,77755.88,0.0,-0.99019,1e-05,1.36475]
[1777048832743,49.06,77756.15,0.0,-0.99019,1e-05,1.3651]
[1777048834683,49.06,77755.93,0.0,-0.99019,1e-05,1.36482]
[1777048834769,49.06,77755.93,0.0,-0.99019,1e-05,1.36482]
[1777048834856,49.06,77755.93,0.0,-0.99019,1e-05,1.36482]
[1777048835164,49.06,77747.64,0.0,-0.99028,1e-05,1.35437]
[1777048835764,49.06,77742.78,0.0,-0.99033,1e-05,1.34828]
[1777048836770,49.06,77740.89,0.0,-0.99035,1e-05,1.34592]
[1777048837777,49.06,77738.46,0.0,-0.99037,1e-05,1.34288]
[1777048838666,49.06,77738.46,0.0,-0.99037,1e-05,1.34288]
[1777048838765,49.06,77738.46,0.0,-0.99037,1e-05,1.34288]
[1777048838785,49.06,77737.22,0.0,-0.99038,1e-05,1.34134]
[1777048840775,49.06,77737.27,0.0,-0.99038,1e-05,1.3414]
[1777048841806,49.06,77730.63,0.0,-0.99045,1e-05,1.33314]
[1777048842814,49.06,77726.27,0.0,-0.99049,1e-05,1.32775]
[1777048843820,49.06,77724.99,0.0,-0.99051,1e-05,1.32616]
[1777048844784,49.06,77724.99,0.0,-0.99051,1e-05,1.32616]
[1777048844827,49.06,77724.74,0.0,-0.99051,1e-05,1.32586]
[1777048846771,49.06,77725.12,0.0,-0.99051,1e-05,1.32632]
[1777048846874,49.06,77725.12,0.0,-0.99051,1e-05,1.32632]
[1777048846976,49.06,77722.97,0.0,-0.99053,1e-05,1.32367]
[1777048847851,49.06,77717.49,0.0,-0.99058,1e-05,1.31693]
[1777048848771,49.06,77717.49,0.0,-0.99058,1e-05,1.31693]
[1777048848858,49.06,77712.19,0.0,-0.99063,1e-05,1.31043]
[1777048852774,49.06,77711.76,0.0,-0.99064,1e-05,1.30991]
[1777048852886,49.06,77710.73,0.0,-0.99065,1e-05,1.30865]
[1777048854899,49.06,77705.81,0.0,-0.9907,1e-05,1.30265]
[1777048855907,49.06,77704.62,0.0,-0.99071,1e-05,1.3012]
[1777048856914,49.06,77699.29,0.0,-0.99076,1e-05,1.29473]
[1777048858928,49.06,77696.16,0.0,-0.99079,1e-05,1.29095]
[1777048859935,49.06,77693.02,0.0,-0.99082,1e-05,1.28716]
[1777048861950,49.06,77683.58,0.0,-0.99091,1e-05,1.27582]
[1777048863200,49.06,77683.58,0.0,-0.99091,1e-05,1.27582]
[1777048863323,49.06,77683.58,0.0,-0.99091,1e-05,1.27582]
[1777048863238,49.06,77677.99,0.0,-0.99097,1e-05,1.26915]
[1777048863970,49.06,77672.14,0.0,-0.99102,1e-05,1.26219]
[1777048865277,49.06,77672.14,0.0,-0.99102,1e-05,1.26219]
[1777048867998,49.06,77666.35,0.0,-0.99108,1e-05,1.25534]
[1777048868770,49.06,77666.35,0.0,-0.99108,1e-05,1.25534]
[1777048868861,49.06,77666.35,0.0,-0.99108,1e-05,1.25534]
[1777048869006,49.06,77663.98,0.0,-0.9911,1e-05,1.25254]
[1777048870013,49.06,77654.78,0.0,-0.99118,1e-05,1.24173]
[1777048871020,49.06,77651.74,0.0,-0.99121,1e-05,1.23818]
[1777048873034,49.06,77646.09,0.0,-0.99127,1e-05,1.23159]
[1777048874776,49.06,77645.67,0.0,-0.99127,1e-05,1.23111]
[1777048874895,49.06,77645.67,0.0,-0.99127,1e-05,1.23111]
[1777048877062,49.06,77648.11,0.0,-0.99125,1e-05,1.23395]
[1777048878769,49.06,77648.14,0.0,-0.99125,1e-05,1.23398]
[1777048880084,49.06,77649.85,0.0,-0.99123,1e-05,1.23597]
[1777048880770,49.06,77649.85,0.0,-0.99123,1e-05,1.23597]
[1777048881091,49.06,77651.39,0.0,-0.99122,1e-05,1.23777]
[1777048883105,49.06,77650.33,0.0,-0.99123,1e-05,1.23653]
[1777048884112,49.06,77648.74,0.0,-0.99124,1e-05,1.23468]
[1777048885121,49.06,77647.6,0.0,-0.99125,1e-05,1.23335]
[1777048886126,49.06,77646.46,0.0,-0.99126,1e-05,1.23202]
[1777048887134,49.06,77645.05,0.0,-0.99128,1e-05,1.23039]
[1777048888141,49.06,77643.82,0.0,-0.99129,1e-05,1.22896]
[1777048893176,49.06,77646.24,0.0,-0.99128,1e-05,1.23001]
[1777048895195,49.06,77640.5,0.0,-0.99133,1e-05,1.22336]
[1777048896202,49.06,77632.72,0.0,-0.9914,1e-05,1.21439]
[1777048897209,49.06,77632.53,0.0,-0.9914,1e-05,1.21417]
[1777048898216,49.06,77634.01,0.0,-0.99139,1e-05,1.21587]
[1777048899223,49.06,77632.91,0.0,-0.9914,1e-05,1.21461]
[1777048900230,49.06,77631.6,0.0,-0.99141,1e-05,1.2131]
[1777048901237,49.06,77630.68,0.0,-0.99142,1e-05,1.21204]
[1777048903251,49.06,77633.62,0.0,-0.99139,1e-05,1.21542]
[1777048904258,49.06,77634.9,0.0,-0.99138,1e-05,1.2169]
[1777048905265,49.06,77641.36,0.0,-0.99132,1e-05,1.22435]
[1777048906272,49.06,77645.28,0.0,-0.99129,1e-05,1.2289]
[1777048907279,49.06,77643.98,0.0,-0.9913,1e-05,1.22739]
[1777048909293,49.06,77641.67,0.0,-0.99132,1e-05,1.22471]
[1777048910299,49.06,77640.72,0.0,-0.99133,1e-05,1.22361]
[1777048912314,49.06,77635.81,0.0,-0.99137,1e-05,1.21794]
[1777048913320,49.06,77634.01,0.0,-0.99139,1e-05,1.21587]
[1777048916341,49.06,77632.91,0.0,-0.9914,1e-05,1.21461]
[1777048916750,49.06,77632.91,0.0,-0.9914,1e-05,1.21461]
[1777048917349,49.06,77625.61,0.0,-0.99147,1e-05,1.20623]
[1777048918356,49.06,77621.99,0.0,-0.9915,1e-05,1.2021]
[1777048919363,49.06,77618.51,0.0,-0.99153,1e-05,1.19814]
[1777048920370,49.06,77611.84,0.0,-0.99159,1e-05,1.19057]
[1777048922773,49.06,77612.11,0.0,-0.99159,1e-05,1.19088]
[1777048922870,49.06,77612.11,0.0,-0.99159,1e-05,1.19088]
[1777048924732,49.06,77612.96,0.0,-0.99158,1e-05,1.19184]
[1777048924796,49.06,77612.96,0.0,-0.99158,1e-05,1.19184]
[1777048925406,49.06,77626.14,0.0,-0.99146,1e-05,1.20684]
[1777048926413,49.06,77629.88,0.0,-0.99143,1e-05,1.21113]
[1777048927420,49.06,77631.1,0.0,-0.99142,1e-05,1.21253]
[1777048928720,49.06,77631.1,0.0,-0.99142,1e-05,1.21253]
[1777048929289,49.06,77631.1,0.0,-0.99142,1e-05,1.21253]
[1777048929316,49.06,77639.91,0.0,-0.99134,1e-05,1.22268]
[1777048929434,49.06,77645.52,0.0,-0.99128,1e-05,1.22918]
[1777048930441,49.06,77647.36,0.0,-0.99127,1e-05,1.23132]
[1777048931482,49.06,77647.36,0.0,-0.99127,1e-05,1.23132]
[1777048931520,49.06,77647.36,0.0,-0.99127,1e-05,1.23132]
[1777048931773,49.06,77647.36,0.0,-0.99127,1e-05,1.23132]
[1777048931819,49.06,77652.57,0.0,-0.99122,1e-05,1.23739]
[1777048932613,49.06,77652.57,0.0,-0.99122,1e-05,1.23739]
[1777048932727,49.06,77652.57,0.0,-0.99122,1e-05,1.23739]
[1777048932824,49.06,77659.57,0.0,-0.99115,1e-05,1.24558]
[1777048933461,49.06,77656.95,0.0,-0.99118,1e-05,1.24251]
[1777048934469,49.06,77653.12,0.0,-0.99121,1e-05,1.23803]
[1777048936252,49.06,77651.44,0.0,-0.99123,1e-05,1.23607]
[1777048938069,49.06,77655.85,0.0,-0.99119,1e-05,1.24122]
[1777048940510,49.06,77658.9,0.0,-0.99116,1e-05,1.24479]
[1777048942344,49.06,77658.9,0.0,-0.99116,1e-05,1.24479]
[1777048942461,49.06,77652.76,0.0,-0.99122,1e-05,1.23761]
[1777048942525,49.06,77649.85,0.0,-0.99124,1e-05,1.23421]
[1777048944772,49.06,77649.25,0.0,-0.99125,1e-05,1.23351]
[1777048944876,49.06,77650.7,0.0,-0.99124,1e-05,1.2352]
[1777048945547,49.06,77651.96,0.0,-0.99122,1e-05,1.23667]
[1777048949575,49.06,77653.43,0.0,-0.99121,1e-05,1.23839]
[1777048951589,49.06,77654.68,0.0,-0.99121,1e-05,1.23809]
[1777048952596,49.06,77658.73,0.0,-0.99117,1e-05,1.24283]
[1777048953604,49.06,77656.13,0.0,-0.9912,1e-05,1.23978]
[1777048954610,49.06,77649.29,0.0,-0.99126,1e-05,1.2318]
[1777048955617,49.06,77643.53,0.0,-0.99131,1e-05,1.22512]
[1777048957631,49.06,77643.47,0.0,-0.99131,1e-05,1.22505]
[1777048959645,49.06,77642.49,0.0,-0.99132,1e-05,1.22391]
[1777048961659,49.06,77640.92,0.0,-0.99134,1e-05,1.2221]
[1777048966694,49.06,77631.67,0.0,-0.99142,1e-05,1.21144]
[1777048967701,49.06,77627.51,0.0,-0.99146,1e-05,1.20668]
[1777048968708,49.06,77627.87,0.0,-0.99146,1e-05,1.20709]
[1777048969715,49.06,77632.86,0.0,-0.99141,1e-05,1.21281]
[1777048970722,49.06,77639.03,0.0,-0.99136,1e-05,1.21991]
[1777048972735,49.06,77639.65,0.0,-0.99135,1e-05,1.22063]
[1777048973743,49.06,77641.59,0.0,-0.99133,1e-05,1.22287]
[1777048977770,49.06,77642.9,0.0,-0.99132,1e-05,1.22439]
[1777048978778,49.06,77641.14,0.0,-0.99134,1e-05,1.22235]
[1777048979787,49.06,77649.03,0.0,-0.99126,1e-05,1.2315]
[1777048980780,49.06,77649.03,0.0,-0.99126,1e-05,1.2315]
[1777048980882,49.06,77645.88,0.0,-0.99129,1e-05,1.22784]
[1777048981799,49.06,77643.66,0.0,-0.99131,1e-05,1.22527]
[1777048982805,49.06,77645.44,0.0,-0.9913,1e-05,1.22733]
[1777048983818,49.06,77647.85,0.0,-0.99127,1e-05,1.23013]
[1777048984824,49.06,77646.32,0.0,-0.99129,1e-05,1.22835]
[1777048985831,49.06,77647.78,0.0,-0.99127,1e-05,1.23005]
[1777048987844,49.06,77650.02,0.0,-0.99125,1e-05,1.23265]
[1777048988852,49.06,77653.94,0.0,-0.99122,1e-05,1.23722]
[1777048990039,49.06,77653.94,0.0,-0.99122,1e-05,1.23722]
[1777048993887,49.06,77656.32,0.0,-0.99119,1e-05,1.24]
[1777048994893,49.06,77654.84,0.0,-0.99121,1e-05,1.23827]
[1777048995903,49.06,77659.39,0.0,-0.99117,1e-05,1.2436]
[1777048996909,49.06,77670.59,0.0,-0.99106,1e-05,1.25679]
[1777048997915,49.06,77674.66,0.0,-0.99102,1e-05,1.26161]
[1777048998923,49.06,77675.68,0.0,-0.99101,1e-05,1.26282]
[1777048999930,49.06,77678.72,0.0,-0.99098,1e-05,1.26643]
[1777049000939,49.06,77679.79,0.0,-0.99097,1e-05,1.2677]
[1777049002954,49.06,77681.44,0.0,-0.99096,1e-05,1.26967]
[1777049003961,49.06,77682.72,0.0,-0.99095,1e-05,1.2712]
[1777049004894,49.06,77682.72,0.0,-0.99095,1e-05,1.2712]
[1777049004997,49.06,77682.72,0.0,-0.99095,1e-05,1.2712]
[1777049005236,49.06,77682.72,0.0,-0.99095,1e-05,1.2712]
[1777049005271,49.06,77682.72,0.0,-0.99095,1e-05,1.2712]
[1777049005337,49.06,77690.76,0.0,-0.99087,1e-05,1.28082]
[1777049005974,49.06,77694.99,0.0,-0.99083,1e-05,1.28591]
[1777049009825,49.06,77694.87,0.0,-0.99083,1e-05,1.28577]
[1777049010008,49.06,77680.75,0.0,-0.99096,1e-05,1.26885]
[1777049011010,49.06,77677.05,0.0,-0.99101,1e-05,1.26266]
[1777049011772,49.06,77677.05,0.0,-0.99101,1e-05,1.26266]
[1777049013024,49.06,77679.13,0.0,-0.99099,1e-05,1.26513]
[1777049014030,49.06,77680.25,0.0,-0.99098,1e-05,1.26646]
[1777049015038,49.06,77678.69,0.0,-0.991,1e-05,1.2646]
[1777049019066,49.06,77679.82,0.0,-0.99099,1e-05,1.26595]
[1777049020073,49.06,77684.1,0.0,-0.99094,1e-05,1.27105]
[1777049021441,49.06,77684.1,0.0,-0.99094,1e-05,1.27105]
[1777049021530,49.06,77690.44,0.0,-0.99088,1e-05,1.27863]
[1777049021549,49.06,77690.44,0.0,-0.99088,1e-05,1.27863]
[1777049022088,49.06,77692.67,0.0,-0.99086,1e-05,1.28131]
[1777049023095,49.06,77694.03,0.0,-0.99085,1e-05,1.28294]
[1777049026116,49.06,77695.9,0.0,-0.99083,1e-05,1.2852]
[1777049027123,49.06,77694.35,0.0,-0.99085,1e-05,1.28333]
[1777049029137,49.06,77695.54,0.0,-0.99083,1e-05,1.28476]
[1777049030144,49.06,77696.83,0.0,-0.99082,1e-05,1.28632]
[1777049035179,49.06,77702.63,0.0,-0.99077,1e-05,1.29332]
[1777049036186,49.06,77704.99,0.0,-0.99074,1e-05,1.29618]
[1777049037193,49.06,77703.89,0.0,-0.99075,1e-05,1.29485]
[1777049040215,49.06,77704.95,0.0,-0.99074,1e-05,1.29613]
[1777049041222,49.06,77708.82,0.0,-0.9907,1e-05,1.30083]
[1777049042229,49.06,77711.41,0.0,-0.99068,1e-05,1.30399]
[1777049043236,49.06,77715.63,0.0,-0.99064,1e-05,1.30914]
[1777049043970,49.06,77715.63,0.0,-0.99064,1e-05,1.30914]
[1777049044020,49.06,77715.63,0.0,-0.99064,1e-05,1.30914]
[1777049044269,49.06,77715.63,0.0,-0.99064,1e-05,1.30914]
[1777049044367,49.06,77715.63,0.0,-0.99064,1e-05,1.30914]
[1777049044512,49.06,77715.63,0.0,-0.99064,1e-05,1.30914]
[1777049044459,49.06,77723.58,0.0,-0.99056,1e-05,1.31889]
[1777049045250,49.06,77728.26,0.0,-0.99051,1e-05,1.32465]
[1777049046257,49.06,77733.27,0.0,-0.99046,1e-05,1.33085]
[1777049047264,49.06,77739.54,0.0,-0.9904,1e-05,1.33863]
[1777049048271,49.06,77736.29,0.0,-0.99043,1e-05,1.33459]
[1777049049278,49.06,77730.48,0.0,-0.99049,1e-05,1.32739]
[1777049050285,49.06,77728.97,0.0,-0.99051,1e-05,1.32553]
[1777049051292,49.06,77727.72,0.0,-0.99052,1e-05,1.32399]
[1777049052299,49.06,77726.5,0.0,-0.99053,1e-05,1.32248]
[1777049054313,49.06,77725.21,0.0,-0.99054,1e-05,1.32089]
[1777049055319,49.06,77726.4,0.0,-0.99053,1e-05,1.32236]
[1777049057262,49.06,77726.15,0.0,-0.99053,1e-05,1.32205]
[1777049059349,49.06,77727.18,0.0,-0.99052,1e-05,1.32332]
[1777049060355,49.06,77725.97,0.0,-0.99054,1e-05,1.32183]
[1777049063377,49.06,77733.96,0.0,-0.99046,1e-05,1.3317]
[1777049064384,49.06,77735.51,0.0,-0.99044,1e-05,1.33362]
[1777049065390,49.06,77734.13,0.0,-0.99045,1e-05,1.33191]
[1777049067693,49.06,77733.21,0.0,-0.99046,1e-05,1.33077]
[1777049068412,49.06,77734.62,0.0,-0.99045,1e-05,1.33252]
[1777049069418,49.06,77731.9,0.0,-0.99048,1e-05,1.32915]
[1777049072439,49.06,77724.27,0.0,-0.99057,1e-05,1.31789]
[1777049072889,49.06,77724.27,0.0,-0.99057,1e-05,1.31789]
[1777049073447,49.06,77723.76,0.0,-0.99057,1e-05,1.31726]
[1777049075461,49.06,77720.0,0.0,-0.99061,1e-05,1.31265]
[1777049076768,49.06,77719.52,0.0,-0.99061,1e-05,1.31206]
[1777049082513,49.06,77724.19,0.0,-0.99057,1e-05,1.31779]
[1777049083520,49.06,77722.73,0.0,-0.99058,1e-05,1.316]
[1777049084527,49.06,77720.62,0.0,-0.9906,1e-05,1.31341]
[1777049085534,49.06,77723.17,0.0,-0.99058,1e-05,1.31654]
[1777049086541,49.06,77725.28,0.0,-0.99056,1e-05,1.31913]
[1777049087547,49.06,77726.5,0.0,-0.99054,1e-05,1.32063]
[1777049088554,49.06,77729.44,0.0,-0.99051,1e-05,1.32426]
[1777049088775,49.06,77729.44,0.0,-0.99051,1e-05,1.32426]
[1777049088879,49.06,77729.44,0.0,-0.99051,1e-05,1.32426]
[1777049089562,49.06,77730.7,0.0,-0.9905,1e-05,1.32581]
[1777049091576,49.06,77733.91,0.0,-0.99047,1e-05,1.32978]
[1777049092583,49.06,77736.95,0.0,-0.99044,1e-05,1.33355]
[1777049093590,49.06,77738.52,0.0,-0.99042,1e-05,1.3355]
[1777049095604,49.06,77736.86,0.0,-0.99044,1e-05,1.33344]
[1777049096611,49.06,77732.49,0.0,-0.99048,1e-05,1.32803]
[1777049098872,49.06,77733.4,0.0,-0.99047,1e-05,1.32915]
[1777049098986,49.06,77731.64,0.0,-0.99049,1e-05,1.32698]
[1777049100639,49.06,77732.62,0.0,-0.99048,1e-05,1.32819]
[1777049101646,49.06,77736.8,0.0,-0.99044,1e-05,1.33337]
[1777049102653,49.06,77733.98,0.0,-0.99047,1e-05,1.32987]
[1777049104094,49.06,77733.98,0.0,-0.99047,1e-05,1.32987]
[1777049107687,49.06,77735.04,0.0,-0.99046,1e-05,1.33118]
[1777049108695,49.06,77736.64,0.0,-0.99044,1e-05,1.33317]
[1777049109702,49.06,77738.45,0.0,-0.99042,1e-05,1.33542]
[1777049111717,49.06,77742.37,0.0,-0.99038,1e-05,1.34029]
[1777049112724,49.06,77745.96,0.0,-0.99035,1e-05,1.34477]
[1777049113731,49.06,77744.0,0.0,-0.99037,1e-05,1.34233]
[1777049114737,49.06,77736.79,0.0,-0.99044,1e-05,1.33335]
[1777049115745,49.06,77733.98,0.0,-0.99047,1e-05,1.32987]
[1777049117759,49.06,77731.5,0.0,-0.99049,1e-05,1.3268]
[1777049118765,49.06,77736.64,0.0,-0.99044,1e-05,1.33317]
[1777049119773,49.06,77738.35,0.0,-0.99042,1e-05,1.33529]
[1777049121787,49.06,77739.98,0.0,-0.99041,1e-05,1.33732]
[1777049124808,49.06,77744.0,0.0,-0.99037,1e-05,1.34233]
[1777049126092,49.06,77748.48,0.0,-0.99032,1e-05,1.34793]
[1777049126822,49.06,77743.51,0.0,-0.99037,1e-05,1.34171]
[1777049127829,49.06,77741.25,0.0,-0.9904,1e-05,1.3389]
[1777049128836,49.06,77742.59,0.0,-0.99038,1e-05,1.34057]
[1777049130850,49.06,77740.55,0.0,-0.9904,1e-05,1.33803]
[1777049132864,49.06,77744.3,0.0,-0.99038,1e-05,1.34083]
[1777049133871,49.06,77749.03,0.0,-0.99033,1e-05,1.34674]
[1777049134877,49.06,77747.1,0.0,-0.99035,1e-05,1.34433]
[1777049137899,49.06,77749.72,0.0,-0.99032,1e-05,1.3476]
[1777049138906,49.06,77751.23,0.0,-0.99031,1e-05,1.3495]
[1777049139912,49.06,77754.38,0.0,-0.99028,1e-05,1.35345]
[1777049141927,49.06,77747.35,0.0,-0.99035,1e-05,1.34464]
[1777049142934,49.06,77740.37,0.0,-0.99042,1e-05,1.33594]
[1777049144948,49.06,77741.12,0.0,-0.99041,1e-05,1.33687]
[1777049145955,49.06,77738.38,0.0,-0.99044,1e-05,1.33347]
[1777049146716,49.06,77738.38,0.0,-0.99044,1e-05,1.33347]
[1777049146962,49.06,77733.64,0.0,-0.99048,1e-05,1.32759]
[1777049147969,49.06,77732.22,0.0,-0.9905,1e-05,1.32584]
[1777049149983,49.06,77729.46,0.0,-0.99053,1e-05,1.32243]
[1777049150990,49.06,77728.5,0.0,-0.99054,1e-05,1.32125]
[1777049153004,49.06,77730.37,0.0,-0.99052,1e-05,1.32355]
[1777049158039,49.06,77730.96,0.0,-0.99051,1e-05,1.32428]
[1777049159164,49.06,77730.96,0.0,-0.99051,1e-05,1.32428]
[1777049159259,49.06,77733.71,0.0,-0.99048,1e-05,1.32768]
[1777049160053,49.06,77743.04,0.0,-0.99039,1e-05,1.33926]
[1777049161060,49.06,77745.41,0.0,-0.99037,1e-05,1.34222]
[1777049163074,49.06,77741.49,0.0,-0.99041,1e-05,1.33733]
[1777049164082,49.06,77737.34,0.0,-0.99045,1e-05,1.33218]
[1777049165089,49.06,77740.34,0.0,-0.99042,1e-05,1.3359]
[1777049166096,49.06,77739.24,0.0,-0.99043,1e-05,1.33454]
[1777049167507,49.06,77747.78,0.0,-0.99034,1e-05,1.34518]
[1777049168110,49.06,77756.85,0.0,-0.99025,1e-05,1.35655]
[1777049169117,49.06,77756.66,0.0,-0.99025,1e-05,1.35632]
[1777049170771,49.06,77755.85,0.0,-0.99026,1e-05,1.3553]
[1777049171131,49.06,77757.22,0.0,-0.99025,1e-05,1.35702]
[1777049172138,49.06,77754.84,0.0,-0.99027,1e-05,1.35403]
[1777049173000,49.06,77754.84,0.0,-0.99027,1e-05,1.35403]
[1777049173145,49.06,77744.85,0.0,-0.99037,1e-05,1.34152]
[1777049174152,49.06,77742.39,0.0,-0.9904,1e-05,1.33845]
[1777049175159,49.06,77741.22,0.0,-0.99041,1e-05,1.337]
[1777049176168,49.06,77739.48,0.0,-0.99043,1e-05,1.33483]
[1777049177173,49.06,77734.15,0.0,-0.99048,1e-05,1.32823]
[1777049178181,49.06,77732.58,0.0,-0.9905,1e-05,1.32628]
[1777049179188,49.06,77733.93,0.0,-0.99048,1e-05,1.32795]
[1777049180196,49.06,77731.98,0.0,-0.9905,1e-05,1.32554]
[1777049182210,49.06,77734.3,0.0,-0.99048,1e-05,1.32841]
[1777049183216,49.06,77737.2,0.0,-0.99045,1e-05,1.332]
[1777049184223,49.06,77741.37,0.0,-0.99041,1e-05,1.33718]
[1777049185231,49.06,77743.83,0.0,-0.99038,1e-05,1.34025]
[1777049186239,49.06,77746.51,0.0,-0.99036,1e-05,1.34359]
[1777049187247,49.06,77753.53,0.0,-0.99028,1e-05,1.35238]
[1777049188219,49.06,77753.53,0.0,-0.99028,1e-05,1.35238]
[1777049188253,49.06,77757.65,0.0,-0.99024,1e-05,1.35756]
[1777049189393,49.06,77757.65,0.0,-0.99024,1e-05,1.35756]
[1777049189422,49.06,77759.0,0.0,-0.99023,1e-05,1.35926]
[1777049190505,49.06,77762.61,0.0,-0.99019,1e-05,1.36382]
[1777049191274,49.06,77764.48,0.0,-0.99019,1e-05,1.36429]
[1777049192281,49.06,77762.05,0.0,-0.99021,1e-05,1.36122]
[1777049192747,49.06,77762.05,0.0,-0.99021,1e-05,1.36122]
[1777049193525,49.06,77760.6,0.0,-0.99022,1e-05,1.35939]
[1777049195302,49.06,77759.32,0.0,-0.99024,1e-05,1.35778]
[1777049196309,49.06,77761.08,0.0,-0.99022,1e-05,1.36]
[1777049198323,49.06,77762.21,0.0,-0.99021,1e-05,1.36143]
[1777049199330,49.06,77763.24,0.0,-0.9902,1e-05,1.36273]
[1777049200337,49.06,77761.88,0.0,-0.99021,1e-05,1.36101]
[1777049202351,49.06,77762.96,0.0,-0.9902,1e-05,1.36237]
[1777049203358,49.06,77761.34,0.0,-0.99022,1e-05,1.36033]
[1777049205373,49.06,77757.16,0.0,-0.99026,1e-05,1.35506]
[1777049206380,49.06,77755.17,0.0,-0.99028,1e-05,1.35256]
[1777049206773,49.06,77755.17,0.0,-0.99028,1e-05,1.35256]
[1777049207389,49.06,77750.6,0.0,-0.99033,1e-05,1.34683]
[1777049210409,49.06,77749.27,0.0,-0.99034,1e-05,1.34517]
[1777049211416,49.06,77750.55,0.0,-0.99033,1e-05,1.34677]
[1777049214437,49.06,77754.26,0.0,-0.99029,1e-05,1.35142]
[1777049217458,49.06,77755.9,0.0,-0.99027,1e-05,1.35348]
[1777049219266,49.06,77755.4,0.0,-0.99028,1e-05,1.35285]
[1777049220479,49.06,77759.08,0.0,-0.99024,1e-05,1.35748]
[1777049221486,49.06,77756.88,0.0,-0.99026,1e-05,1.35471]
[1777049222769,49.06,77755.9,0.0,-0.99027,1e-05,1.35348]
[1777049227533,49.06,77754.24,0.0,-0.99029,1e-05,1.35139]
[1777049231557,49.06,77752.86,0.0,-0.9903,1e-05,1.34966]
[1777049234578,49.06,77754.0,0.0,-0.99029,1e-05,1.35109]
[1777049235586,49.06,77752.77,0.0,-0.9903,1e-05,1.34955]
[1777049240621,49.06,77753.57,0.0,-0.9903,1e-05,1.35055]
[1777049242635,49.06,77756.55,0.0,-0.99027,1e-05,1.3543]
[1777049243642,49.06,77759.33,0.0,-0.99024,1e-05,1.35779]
[1777049244649,49.06,77762.8,0.0,-0.9902,1e-05,1.36217]
[1777049247670,49.06,77761.73,0.0,-0.99021,1e-05,1.36082]
[1777049251698,49.06,77752.3,0.0,-0.99032,1e-05,1.34709]
[1777049252705,49.06,77744.49,0.0,-0.9904,1e-05,1.33734]
[1777049253712,49.06,77740.97,0.0,-0.99044,1e-05,1.33296]
[1777049254718,49.06,77742.93,0.0,-0.99042,1e-05,1.3354]
[1777049255726,49.06,77740.02,0.0,-0.99045,1e-05,1.33178]
[1777049257740,49.06,77737.37,0.0,-0.99047,1e-05,1.3285]
[1777049258746,49.06,77735.47,0.0,-0.99049,1e-05,1.32615]
[1777049263999,49.06,77734.9,0.0,-0.9905,1e-05,1.32544]
[1777049264018,49.06,77734.9,0.0,-0.9905,1e-05,1.32544]
[1777049264790,49.06,77731.09,0.0,-0.99054,1e-05,1.32074]
[1777049266777,49.06,77731.09,0.0,-0.99054,1e-05,1.32074]
[1777049265797,49.06,77733.92,0.0,-0.99051,1e-05,1.32423]
[1777049267811,49.06,77732.78,0.0,-0.99052,1e-05,1.32283]
[1777049268818,49.06,77730.16,0.0,-0.99055,1e-05,1.3196]
[1777049270832,49.06,77727.77,0.0,-0.99057,1e-05,1.31666]
[1777049275868,49.06,77728.74,0.0,-0.99056,1e-05,1.31785]
[1777049277433,49.06,77729.82,0.0,-0.99055,1e-05,1.31918]
[1777049280904,49.06,77733.56,0.0,-0.99051,1e-05,1.32379]
[1777049281911,49.06,77736.86,0.0,-0.99048,1e-05,1.32787]
[1777049282918,49.06,77734.62,0.0,-0.9905,1e-05,1.3251]
[1777049287953,49.06,77733.43,0.0,-0.99051,1e-05,1.32363]
[1777049291981,49.06,77736.34,0.0,-0.99048,1e-05,1.32722]
[1777049292988,49.06,77742.81,0.0,-0.99042,1e-05,1.33525]
[1777049294318,49.06,77742.81,0.0,-0.99042,1e-05,1.33525]
[1777049294341,49.06,77742.64,0.0,-0.99042,1e-05,1.33504]
[1777049296013,49.06,77739.56,0.0,-0.99045,1e-05,1.33121]
[1777049297020,49.06,77737.13,0.0,-0.99048,1e-05,1.3282]
[1777049298027,49.06,77732.41,0.0,-0.99052,1e-05,1.32237]
[1777049299514,49.06,77732.41,0.0,-0.99052,1e-05,1.32237]
[1777049301048,49.06,77730.49,0.0,-0.99054,1e-05,1.32]
[1777049305076,49.06,77728.74,0.0,-0.99056,1e-05,1.31785]
[1777049307090,49.06,77726.65,0.0,-0.99058,1e-05,1.31528]
[1777049308098,49.06,77727.94,0.0,-0.99057,1e-05,1.31687]
[1777049312191,49.06,77727.07,0.0,-0.99059,1e-05,1.31395]
[1777049313132,49.06,77722.81,0.0,-0.99063,1e-05,1.30874]
[1777049314139,49.06,77714.24,0.0,-0.99072,1e-05,1.29829]
[1777049315146,49.06,77710.78,0.0,-0.99075,1e-05,1.29409]
[1777049316153,49.06,77712.48,0.0,-0.99073,1e-05,1.29615]
[1777049317164,49.06,77711.44,0.0,-0.99074,1e-05,1.29489]
[1777049321192,49.06,77713.67,0.0,-0.99072,1e-05,1.29759]
[1777049324213,49.06,77716.0,0.0,-0.9907,1e-05,1.30043]
[1777049327234,49.06,77718.63,0.0,-0.99067,1e-05,1.30363]
[1777049330255,49.06,77710.57,0.0,-0.99075,1e-05,1.29383]
[1777049331262,49.06,77707.15,0.0,-0.99078,1e-05,1.28969]
[1777049332264,49.06,77707.15,0.0,-0.99078,1e-05,1.28969]
[1777049332382,49.06,77707.15,0.0,-0.99078,1e-05,1.28969]
[1777049332404,49.06,77704.58,0.0,-0.99081,1e-05,1.28659]
[1777049333276,49.06,77701.26,0.0,-0.99084,1e-05,1.28259]
[1777049334484,49.06,77701.26,0.0,-0.99084,1e-05,1.28259]
[1777049334523,49.06,77701.26,0.0,-0.99084,1e-05,1.28259]
[1777049334548,49.06,77695.67,0.0,-0.9909,1e-05,1.27588]
[1777049335290,49.06,77693.66,0.0,-0.99091,1e-05,1.27347]
[1777049336772,49.06,77693.66,0.0,-0.99091,1e-05,1.27347]
[1777049338311,49.06,77689.07,0.0,-0.99096,1e-05,1.26799]
[1777049339318,49.06,77686.49,0.0,-0.99098,1e-05,1.26492]
[1777049343346,49.06,77687.72,0.0,-0.99097,1e-05,1.26638]
[1777049344302,49.06,77687.72,0.0,-0.99097,1e-05,1.26638]
[1777049344519,49.06,77687.72,0.0,-0.99097,1e-05,1.26638]
[1777049344620,49.06,77678.47,0.0,-0.99106,1e-05,1.2554]
[1777049345360,49.06,77673.78,0.0,-0.9911,1e-05,1.24987]
[1777049349388,49.06,77679.38,0.0,-0.99105,1e-05,1.25648]
[1777049351401,49.06,77680.71,0.0,-0.99104,1e-05,1.25805]
[1777049352409,49.06,77681.91,0.0,-0.99103,1e-05,1.25948]
[1777049356437,49.06,77680.41,0.0,-0.99104,1e-05,1.2577]
[1777049357446,49.06,77679.02,0.0,-0.99105,1e-05,1.25605]
[1777049358453,49.06,77673.27,0.0,-0.99111,1e-05,1.24927]
[1777049360466,49.06,77674.55,0.0,-0.9911,1e-05,1.25077]
[1777049361474,49.06,77673.28,0.0,-0.99111,1e-05,1.24928]
[1777049364495,49.06,77668.79,0.0,-0.99115,1e-05,1.244]
[1777049365502,49.06,77667.48,0.0,-0.99116,1e-05,1.24246]
[1777049367516,49.06,77666.16,0.0,-0.99118,1e-05,1.24091]
[1777049368608,49.06,77666.16,0.0,-0.99118,1e-05,1.24091]
[1777049368726,49.06,77666.16,0.0,-0.99118,1e-05,1.24091]
[1777049368804,49.06,77666.22,0.0,-0.99118,1e-05,1.24098]
[1777049369530,49.06,77656.09,0.0,-0.99127,1e-05,1.22916]
[1777049370537,49.06,77656.82,0.0,-0.99126,1e-05,1.23001]
[1777049372551,49.06,77661.76,0.0,-0.99123,1e-05,1.234]
[1777049377585,49.06,77657.01,0.0,-0.99127,1e-05,1.22847]
[1777049378593,49.06,77658.28,0.0,-0.99126,1e-05,1.22995]
[1777049379600,49.06,77659.48,0.0,-0.99125,1e-05,1.23135]
[1777049384881,49.06,77659.44,0.0,-0.99125,1e-05,1.2313]
[1777049384922,49.06,77660.31,0.0,-0.99124,1e-05,1.23231]
[1777049385642,49.06,77665.3,0.0,-0.9912,1e-05,1.23814]
[1777049386649,49.06,77662.31,0.0,-0.99122,1e-05,1.23464]
[1777049387656,49.06,77663.76,0.0,-0.99121,1e-05,1.23634]
[1777049388774,49.06,77663.76,0.0,-0.99121,1e-05,1.23634]
[1777049388833,49.06,77663.8,0.0,-0.99121,1e-05,1.23638]
[1777049389017,49.06,77663.8,0.0,-0.99121,1e-05,1.23638]
[1777049389268,49.06,77663.8,0.0,-0.99121,1e-05,1.23638]
[1777049389670,49.06,77663.87,0.0,-0.99121,1e-05,1.23647]
[1777049394705,49.06,77663.85,0.0,-0.99121,1e-05,1.23644]
[1777049395290,49.06,77663.85,0.0,-0.99121,1e-05,1.23644]
[1777049395712,49.06,77660.97,0.0,-0.99124,1e-05,1.23308]
[1777049396719,49.06,77659.27,0.0,-0.99125,1e-05,1.2311]
[1777049399295,49.06,77660.14,0.0,-0.99124,1e-05,1.23211]
[1777049401754,49.06,77667.4,0.0,-0.99118,1e-05,1.2406]
[1777049402761,49.06,77673.19,0.0,-0.99112,1e-05,1.24739]
[1777049403768,49.06,77675.42,0.0,-0.9911,1e-05,1.25002]
[1777049406467,49.06,77676.13,0.0,-0.99109,1e-05,1.25086]
[1777049406798,49.06,77679.84,0.0,-0.99106,1e-05,1.25524]
[1777049407526,49.06,77679.84,0.0,-0.99106,1e-05,1.25524]
[1777049407797,49.06,77683.39,0.0,-0.99103,1e-05,1.25944]
[1777049409867,49.06,77682.86,0.0,-0.99103,1e-05,1.25881]
[1777049411477,49.06,77682.62,0.0,-0.99103,1e-05,1.25853]
[1777049411833,49.06,77676.69,0.0,-0.99109,1e-05,1.25152]
[1777049412837,49.06,77672.51,0.0,-0.99113,1e-05,1.24659]
[1777049413520,49.06,77672.51,0.0,-0.99113,1e-05,1.24659]
[1777049413843,49.06,77673.75,0.0,-0.99112,1e-05,1.24805]
[1777049414898,49.06,77673.75,0.0,-0.99112,1e-05,1.24805]
[1777049415020,49.06,77674.56,0.0,-0.99111,1e-05,1.24901]
[1777049417523,49.06,77674.77,0.0,-0.99111,1e-05,1.24925]
[1777049418879,49.06,77672.45,0.0,-0.99113,1e-05,1.24652]
[1777049419886,49.06,77674.35,0.0,-0.99111,1e-05,1.24876]
[1777049421900,49.06,77673.18,0.0,-0.99112,1e-05,1.24738]
[1777049422907,49.06,77674.27,0.0,-0.99111,1e-05,1.24866]
[1777049425928,49.06,77669.56,0.0,-0.99116,1e-05,1.24313]
[1777049426935,49.06,77671.02,0.0,-0.99114,1e-05,1.24484]
[1777049427941,49.06,77672.17,0.0,-0.99113,1e-05,1.24619]
[1777049430963,49.06,77676.29,0.0,-0.99109,1e-05,1.25104]
[1777049431356,49.06,77676.29,0.0,-0.99109,1e-05,1.25104]
[1777049431494,49.06,77676.29,0.0,-0.99109,1e-05,1.25104]
[1777049431969,49.06,77682.63,0.0,-0.99105,1e-05,1.25675]
[1777049432977,49.06,77684.33,0.0,-0.99103,1e-05,1.25877]
[1777049434991,49.06,77687.99,0.0,-0.99099,1e-05,1.26311]
[1777049435998,49.06,77689.94,0.0,-0.99098,1e-05,1.26543]
[1777049437005,49.06,77688.89,0.0,-0.99099,1e-05,1.26418]
[1777049440733,49.06,77688.63,0.0,-0.99099,1e-05,1.26387]
[1777049440834,49.06,77682.92,0.0,-0.99104,1e-05,1.2571]
[1777049442272,49.06,77682.74,0.0,-0.99104,1e-05,1.25688]
[1777049442339,49.06,77682.74,0.0,-0.99104,1e-05,1.25688]
[1777049442373,49.06,77685.89,0.0,-0.99101,1e-05,1.26062]
[1777049443052,49.06,77687.22,0.0,-0.991,1e-05,1.2622]
[1777049446043,49.06,77687.06,0.0,-0.991,1e-05,1.26201]
[1777049451137,49.06,77686.3,0.0,-0.99101,1e-05,1.2611]
[1777049453231,49.06,77686.02,0.0,-0.99101,1e-05,1.26077]
[1777049454129,49.06,77681.21,0.0,-0.99106,1e-05,1.25507]
[1777049455136,49.06,77679.33,0.0,-0.99108,1e-05,1.25285]
[1777049456143,49.06,77678.25,0.0,-0.99109,1e-05,1.25158]
[1777049457150,49.06,77679.79,0.0,-0.99107,1e-05,1.25339]
[1777049459164,49.06,77680.9,0.0,-0.99106,1e-05,1.25471]
[1777049460171,49.06,77679.32,0.0,-0.99108,1e-05,1.25284]
[1777049461178,49.06,77676.21,0.0,-0.99111,1e-05,1.24917]
[1777049462185,49.06,77670.49,0.0,-0.99116,1e-05,1.24245]
[1777049464199,49.06,77672.55,0.0,-0.99114,1e-05,1.24486]
[1777049465206,49.06,77671.48,0.0,-0.99115,1e-05,1.24361]
[1777049467219,49.06,77670.08,0.0,-0.99116,1e-05,1.24196]
[1777049469234,49.06,77668.81,0.0,-0.99118,1e-05,1.24048]
[1777049470241,49.06,77670.23,0.0,-0.99116,1e-05,1.24214]
[1777049471248,49.06,77672.43,0.0,-0.99114,1e-05,1.24472]
[1777049474269,49.06,77679.84,0.0,-0.99107,1e-05,1.25345]
[1777049477289,49.06,77675.76,0.0,-0.99111,1e-05,1.24864]
[1777049479304,49.06,77673.02,0.0,-0.99114,1e-05,1.24542]
[1777049482325,49.06,77671.63,0.0,-0.99115,1e-05,1.24378]
[1777049485346,49.06,77670.5,0.0,-0.99116,1e-05,1.24246]
[1777049486353,49.06,77671.81,0.0,-0.99115,1e-05,1.24399]
[1777049487360,49.06,77674.57,0.0,-0.99112,1e-05,1.24724]
[1777049490381,49.06,77676.13,0.0,-0.99111,1e-05,1.24908]
[1777049494422,49.06,77670.64,0.0,-0.99117,1e-05,1.24085]
[1777049495429,49.06,77668.9,0.0,-0.99119,1e-05,1.23881]
[1777049500465,49.06,77669.06,0.0,-0.99119,1e-05,1.239]
[1777049502479,49.06,77667.91,0.0,-0.9912,1e-05,1.23765]
[1777049506507,49.06,77666.66,0.0,-0.99121,1e-05,1.23619]
[1777049507513,49.06,77664.42,0.0,-0.99123,1e-05,1.23358]
[1777049509528,49.06,77662.91,0.0,-0.99124,1e-05,1.23182]
[1777049514563,49.06,77663.22,0.0,-0.99124,1e-05,1.23218]
[1777049519598,49.06,77664.12,0.0,-0.99123,1e-05,1.23323]
[1777049524632,49.06,77670.91,0.0,-0.99117,1e-05,1.24117]
[1777049525640,49.06,77667.26,0.0,-0.9912,1e-05,1.23689]
[1777049530675,49.06,77667.31,0.0,-0.9912,1e-05,1.23695]
[1777049532689,49.06,77669.51,0.0,-0.99118,1e-05,1.23952]
[1777049537724,49.06,77669.48,0.0,-0.99118,1e-05,1.23949]
[1777049542759,49.06,77669.17,0.0,-0.99118,1e-05,1.23913]
[1777049544773,49.06,77671.59,0.0,-0.99116,1e-05,1.24196]
[1777049549808,49.06,77671.74,0.0,-0.99116,1e-05,1.24214]
[1777049553835,49.06,77668.13,0.0,-0.99121,1e-05,1.23614]
[1777049554843,49.06,77666.36,0.0,-0.99122,1e-05,1.23407]
[1777049556857,49.06,77664.85,0.0,-0.99124,1e-05,1.23231]
[1777049558871,49.06,77666.04,0.0,-0.99123,1e-05,1.2337]
[1777049559878,49.06,77664.88,0.0,-0.99124,1e-05,1.23235]
[1777049561891,49.06,77660.36,0.0,-0.99128,1e-05,1.22709]
[1777049562899,49.06,77655.54,0.0,-0.99132,1e-05,1.2215]
[1777049567934,49.06,77656.07,0.0,-0.99132,1e-05,1.22211]
[1777049568941,49.06,77658.88,0.0,-0.99129,1e-05,1.22537]
[1777049569948,49.06,77662.94,0.0,-0.99125,1e-05,1.23009]
[1777049570955,49.06,77669.28,0.0,-0.9912,1e-05,1.23749]
[1777049571961,49.06,77672.03,0.0,-0.99117,1e-05,1.24071]
[1777049572969,49.06,77674.0,0.0,-0.99115,1e-05,1.24302]
[1777049576997,49.06,77677.48,0.0,-0.99112,1e-05,1.24711]
[1777049582033,49.06,77677.53,0.0,-0.99112,1e-05,1.24717]
[1777049583041,49.06,77678.58,0.0,-0.99111,1e-05,1.2484]
[1777049584048,49.06,77684.66,0.0,-0.99105,1e-05,1.25558]
[1777049585055,49.06,77688.02,0.0,-0.99102,1e-05,1.25956]
[1777049585525,49.06,77688.02,0.0,-0.99102,1e-05,1.25956]
[1777049586062,49.06,77692.22,0.0,-0.99098,1e-05,1.26455]
[1777049587722,49.06,77691.26,0.0,-0.99099,1e-05,1.26341]
[1777049591488,49.06,77689.18,0.0,-0.99101,1e-05,1.26094]
[1777049592630,49.06,77690.13,0.0,-0.991,1e-05,1.26207]
[1777049592778,49.06,77690.13,0.0,-0.991,1e-05,1.26207]
[1777049593110,49.06,77689.65,0.0,-0.991,1e-05,1.2615]
[1777049598891,49.06,77689.07,0.0,-0.99101,1e-05,1.26081]
[1777049598953,49.06,77681.27,0.0,-0.99108,1e-05,1.25157]
[1777049599153,49.06,77677.16,0.0,-0.99112,1e-05,1.24673]
[1777049600454,49.06,77677.16,0.0,-0.99112,1e-05,1.24673]
[1777049600520,49.06,77677.16,0.0,-0.99112,1e-05,1.24673]
[1777049600527,49.06,77677.16,0.0,-0.99112,1e-05,1.24673]
[1777049600645,49.06,77677.16,0.0,-0.99112,1e-05,1.24673]
[1777049600756,49.06,77677.16,0.0,-0.99112,1e-05,1.24673]
[1777049600773,49.06,77677.16,0.0,-0.99112,1e-05,1.24673]
[1777049603181,49.06,77674.12,0.0,-0.99115,1e-05,1.24316]
[1777049604188,49.06,77669.69,0.0,-0.99119,1e-05,1.23797]
[1777049605270,49.06,77669.69,0.0,-0.99119,1e-05,1.23797]
[1777049605327,49.06,77669.69,0.0,-0.99119,1e-05,1.23797]
[1777049605477,49.06,77669.69,0.0,-0.99119,1e-05,1.23797]
[1777049605526,49.06,77669.69,0.0,-0.99119,1e-05,1.23797]
[1777049606480,49.06,77667.96,0.0,-0.99121,1e-05,1.23594]
[1777049607367,49.06,77669.43,0.0,-0.99119,1e-05,1.23766]
[1777049607426,49.06,77669.43,0.0,-0.99119,1e-05,1.23766]
[1777049607522,49.06,77669.43,0.0,-0.99119,1e-05,1.23766]
[1777049607528,49.06,77670.13,0.0,-0.99119,1e-05,1.23848]
[1777049610976,49.06,77668.93,0.0,-0.9912,1e-05,1.23708]
[1777049615509,49.06,77667.43,0.0,-0.99123,1e-05,1.23356]
[1777049615681,49.06,77684.87,0.0,-0.99106,1e-05,1.25404]
[1777049616276,49.06,77712.13,0.0,-0.9908,1e-05,1.28661]
[1777049617283,49.06,77704.42,0.0,-0.99087,1e-05,1.27733]
[1777049618990,49.06,77704.42,0.0,-0.99087,1e-05,1.27733]
[1777049619081,49.06,77708.13,0.0,-0.99084,1e-05,1.28179]
[1777049621311,49.06,77703.99,0.0,-0.99088,1e-05,1.27682]
[1777049622321,49.06,77703.99,0.0,-0.99088,1e-05,1.27682]
[1777049622374,49.06,77703.99,0.0,-0.99088,1e-05,1.27682]
[1777049622478,49.06,77703.99,0.0,-0.99088,1e-05,1.27682]
[1777049622522,49.06,77703.99,0.0,-0.99088,1e-05,1.27682]
[1777049622968,49.06,77703.99,0.0,-0.99088,1e-05,1.27682]
[1777049624298,49.06,77703.81,0.0,-0.99088,1e-05,1.2766]
[1777049624519,49.06,77703.81,0.0,-0.99088,1e-05,1.2766]
[1777049624607,49.06,77703.79,0.0,-0.99088,1e-05,1.27658]
[1777049625339,49.06,77700.11,0.0,-0.99092,1e-05,1.27217]
[1777049628217,49.06,77699.16,0.0,-0.99092,1e-05,1.27103]
[1777049628269,49.06,77699.16,0.0,-0.99092,1e-05,1.27103]
[1777049628276,49.06,77699.16,0.0,-0.99092,1e-05,1.27103]
[1777049628519,49.06,77699.16,0.0,-0.99092,1e-05,1.27103]
[1777049632555,49.06,77700.27,0.0,-0.99091,1e-05,1.27236]
[1777049632778,49.06,77700.27,0.0,-0.99091,1e-05,1.27236]
[1777049632873,49.06,77705.39,0.0,-0.99086,1e-05,1.2785]
[1777049633847,49.06,77705.39,0.0,-0.99086,1e-05,1.2785]
[1777049634022,49.06,77705.39,0.0,-0.99086,1e-05,1.2785]
[1777049634046,49.06,77709.65,0.0,-0.99082,1e-05,1.28362]
[1777049634343,49.06,77709.65,0.0,-0.99082,1e-05,1.28362]
[1777049634389,49.06,77709.65,0.0,-0.99082,1e-05,1.28362]
[1777049634528,49.06,77709.65,0.0,-0.99082,1e-05,1.28362]
[1777049634536,49.06,77709.65,0.0,-0.99082,1e-05,1.28362]
[1777049634639,49.06,77709.65,0.0,-0.99082,1e-05,1.28362]
[1777049634755,49.06,77709.65,0.0,-0.99082,1e-05,1.28362]
[1777049634776,49.06,77709.65,0.0,-0.99082,1e-05,1.28362]
[1777049637388,49.06,77710.14,0.0,-0.99082,1e-05,1.28421]
[1777049637492,49.06,77710.14,0.0,-0.99082,1e-05,1.28421]
[1777049637521,49.06,77710.14,0.0,-0.99082,1e-05,1.28421]
[1777049637594,49.06,77709.12,0.0,-0.99083,1e-05,1.28298]
[1777049641369,49.06,77709.32,0.0,-0.99083,1e-05,1.28322]
[1777049641376,49.06,77709.32,0.0,-0.99083,1e-05,1.28322]
[1777049641522,49.06,77709.32,0.0,-0.99083,1e-05,1.28322]
[1777049641525,49.06,77709.32,0.0,-0.99083,1e-05,1.28322]
[1777049641772,49.06,77709.32,0.0,-0.99083,1e-05,1.28322]
[1777049642852,49.06,77708.71,0.0,-0.99083,1e-05,1.28249]
[1777049642970,49.06,77708.71,0.0,-0.99083,1e-05,1.28249]
[1777049642978,49.06,77708.71,0.0,-0.99083,1e-05,1.28249]
[1777049643023,49.06,77708.71,0.0,-0.99083,1e-05,1.28249]
[1777049643060,49.06,77708.77,0.0,-0.99083,1e-05,1.28256]
[1777049643470,49.06,77715.71,0.0,-0.99076,1e-05,1.29094]
[1777049645043,49.06,77715.71,0.0,-0.99076,1e-05,1.29094]
[1777049645167,49.06,77719.32,0.0,-0.99073,1e-05,1.29532]
[1777049645274,49.06,77719.32,0.0,-0.99073,1e-05,1.29532]
[1777049645418,49.06,77719.32,0.0,-0.99073,1e-05,1.29532]
[1777049645527,49.06,77719.32,0.0,-0.99073,1e-05,1.29532]
[1777049647163,49.06,77721.59,0.0,-0.99071,1e-05,1.29808]
[1777049647265,49.06,77721.76,0.0,-0.9907,1e-05,1.29828]
[1777049647520,49.06,77721.76,0.0,-0.9907,1e-05,1.29828]
[1777049647533,49.06,77721.76,0.0,-0.9907,1e-05,1.29828]
[1777049647657,49.06,77721.76,0.0,-0.9907,1e-05,1.29828]
[1777049647772,49.06,77721.76,0.0,-0.9907,1e-05,1.29828]
[1777049647871,49.06,77721.73,0.0,-0.99071,1e-05,1.29825]
[1777049653539,49.06,77719.98,0.0,-0.99072,1e-05,1.29612]
[1777049654548,49.06,77723.53,0.0,-0.99069,1e-05,1.30044]
[1777049656199,49.06,77723.53,0.0,-0.99069,1e-05,1.30044]
[1777049655554,49.06,77727.36,0.0,-0.99065,1e-05,1.30511]
[1777049656215,49.06,77727.36,0.0,-0.99065,1e-05,1.30511]
[1777049656271,49.06,77727.36,0.0,-0.99065,1e-05,1.30511]
[1777049658129,49.06,77728.44,0.0,-0.99064,1e-05,1.30643]
[1777049658191,49.06,77728.44,0.0,-0.99064,1e-05,1.30643]
[1777049658271,49.06,77727.32,0.0,-0.99065,1e-05,1.30506]
[1777049658575,49.06,77726.54,0.0,-0.99066,1e-05,1.30411]
[1777049663610,49.06,77726.88,0.0,-0.99065,1e-05,1.30452]
[1777049667767,49.06,77728.44,0.0,-0.99064,1e-05,1.30643]
[1777049667894,49.06,77728.44,0.0,-0.99064,1e-05,1.30643]
[1777049667908,49.06,77728.44,0.0,-0.99064,1e-05,1.30643]
[1777049668028,49.06,77728.44,0.0,-0.99064,1e-05,1.30643]
[1777049668266,49.06,77728.95,0.0,-0.99063,1e-05,1.30705]
[1777049668410,49.06,77728.95,0.0,-0.99063,1e-05,1.30705]
[1777049668522,49.06,77728.95,0.0,-0.99063,1e-05,1.30705]
[1777049668523,49.06,77728.95,0.0,-0.99063,1e-05,1.30705]
[1777049668643,49.06,77728.95,0.0,-0.99063,1e-05,1.30705]
[1777049668770,49.06,77728.95,0.0,-0.99063,1e-05,1.30705]
[1777049668776,49.06,77728.95,0.0,-0.99063,1e-05,1.30705]
[1777049668909,49.06,77728.95,0.0,-0.99063,1e-05,1.30705]
[1777049669020,49.06,77728.95,0.0,-0.99063,1e-05,1.30705]
[1777049669026,49.06,77728.95,0.0,-0.99063,1e-05,1.30705]
[1777049669160,49.06,77728.95,0.0,-0.99063,1e-05,1.30705]
[1777049669175,49.06,77728.95,0.0,-0.99063,1e-05,1.30705]
[1777049669184,49.06,77728.95,0.0,-0.99063,1e-05,1.30705]
[1777049669271,49.06,77729.21,0.0,-0.99063,1e-05,1.30737]
[1777049669652,49.06,77729.0,0.0,-0.99063,1e-05,1.30711]
[1777049671666,49.06,77732.63,0.0,-0.99061,1e-05,1.30971]
[1777049673680,49.06,77735.21,0.0,-0.99058,1e-05,1.31288]
[1777049675458,49.06,77735.51,0.0,-0.99058,1e-05,1.31325]
[1777049675517,49.06,77735.51,0.0,-0.99058,1e-05,1.31325]
[1777049675658,49.06,77735.51,0.0,-0.99058,1e-05,1.31325]
[1777049675769,49.06,77735.51,0.0,-0.99058,1e-05,1.31325]
[1777049675862,49.06,77733.29,0.0,-0.9906,1e-05,1.31052]
[1777049677990,49.06,77732.94,0.0,-0.99061,1e-05,1.31009]
[1777049678020,49.06,77732.94,0.0,-0.99061,1e-05,1.31009]
[1777049678071,49.06,77732.94,0.0,-0.99061,1e-05,1.31009]
[1777049678136,49.06,77732.94,0.0,-0.99061,1e-05,1.31009]
[1777049678271,49.06,77732.51,0.0,-0.99061,1e-05,1.30957]
[1777049678275,49.06,77732.51,0.0,-0.99061,1e-05,1.30957]
[1777049678390,49.06,77732.51,0.0,-0.99061,1e-05,1.30957]
[1777049678525,49.06,77732.51,0.0,-0.99061,1e-05,1.30957]
[1777049678679,49.06,77732.51,0.0,-0.99061,1e-05,1.30957]
[1777049678771,49.06,77732.51,0.0,-0.99061,1e-05,1.30957]
[1777049678792,49.06,77732.51,0.0,-0.99061,1e-05,1.30957]
[1777049678985,49.06,77732.51,0.0,-0.99061,1e-05,1.30957]
[1777049679019,49.06,77732.51,0.0,-0.99061,1e-05,1.30957]
[1777049679134,49.06,77732.51,0.0,-0.99061,1e-05,1.30957]
[1777049679274,49.06,77732.11,0.0,-0.99062,1e-05,1.30908]
[1777049679363,49.06,77732.11,0.0,-0.99062,1e-05,1.30908]
[1777049679519,49.06,77732.11,0.0,-0.99062,1e-05,1.30908]
[1777049679523,49.06,77732.11,0.0,-0.99062,1e-05,1.30908]
[1777049679734,49.06,77732.11,0.0,-0.99062,1e-05,1.30908]
[1777049679772,49.06,77732.11,0.0,-0.99062,1e-05,1.30908]
[1777049679884,49.06,77732.11,0.0,-0.99062,1e-05,1.30908]
[1777049680019,49.06,77732.11,0.0,-0.99062,1e-05,1.30908]
[1777049680271,49.06,77732.13,0.0,-0.99062,1e-05,1.3091]
[1777049680333,49.06,77732.13,0.0,-0.99062,1e-05,1.3091]
[1777049680475,49.06,77732.13,0.0,-0.99062,1e-05,1.3091]
[1777049680520,49.06,77732.13,0.0,-0.99062,1e-05,1.3091]
[1777049680630,49.06,77732.13,0.0,-0.99062,1e-05,1.3091]
[1777049681736,49.06,77728.45,0.0,-0.99065,1e-05,1.3046]
[1777049683019,49.06,77728.45,0.0,-0.99065,1e-05,1.3046]
[1777049683269,49.06,77726.63,0.0,-0.99067,1e-05,1.30238]
[1777049683328,49.06,77726.63,0.0,-0.99067,1e-05,1.30238]
[1777049683498,49.06,77726.63,0.0,-0.99067,1e-05,1.30238]
[1777049683521,49.06,77726.63,0.0,-0.99067,1e-05,1.30238]
[1777049683605,49.06,77726.63,0.0,-0.99067,1e-05,1.30238]
[1777049684704,49.06,77725.42,0.0,-0.99068,1e-05,1.30091]
[1777049684745,49.06,77725.42,0.0,-0.99068,1e-05,1.30091]
[1777049684769,49.06,77725.42,0.0,-0.99068,1e-05,1.30091]
[1777049684846,49.06,77726.2,0.0,-0.99067,1e-05,1.30186]
[1777049687020,49.06,77725.26,0.0,-0.99068,1e-05,1.30071]
[1777049687060,49.06,77725.26,0.0,-0.99068,1e-05,1.30071]
[1777049687073,49.06,77725.26,0.0,-0.99068,1e-05,1.30071]
[1777049687312,49.06,77725.31,0.0,-0.99068,1e-05,1.30077]
[1777049687470,49.06,77725.31,0.0,-0.99068,1e-05,1.30077]
[1777049687519,49.06,77725.31,0.0,-0.99068,1e-05,1.30077]
[1777049689792,49.06,77732.95,0.0,-0.99061,1e-05,1.31011]
[1777049690972,49.06,77732.95,0.0,-0.99061,1e-05,1.31011]
[1777049691019,49.06,77732.95,0.0,-0.99061,1e-05,1.31011]
[1777049691122,49.06,77732.95,0.0,-0.99061,1e-05,1.31011]
[1777049691068,49.06,77733.73,0.0,-0.9906,1e-05,1.31106]
[1777049691272,49.06,77733.73,0.0,-0.9906,1e-05,1.31106]
[1777049691427,49.06,77733.73,0.0,-0.9906,1e-05,1.31106]
[1777049691460,49.06,77733.73,0.0,-0.9906,1e-05,1.31106]
[1777049691532,49.06,77733.73,0.0,-0.9906,1e-05,1.31106]
[1777049691806,49.06,77737.46,0.0,-0.99056,1e-05,1.31564]
[1777049693821,49.06,77740.07,0.0,-0.99054,1e-05,1.31885]
[1777049695835,49.06,77746.18,0.0,-0.99048,1e-05,1.3264]
[1777049696974,49.06,77746.18,0.0,-0.99048,1e-05,1.3264]
[1777049696981,49.06,77746.18,0.0,-0.99048,1e-05,1.3264]
[1777049697020,49.06,77746.18,0.0,-0.99048,1e-05,1.3264]
[1777049697073,49.06,77746.3,0.0,-0.99047,1e-05,1.32655]
[1777049701880,49.06,77749.45,0.0,-0.99044,1e-05,1.33045]
[1777049704126,49.06,77750.88,0.0,-0.99043,1e-05,1.33223]
[1777049704132,49.06,77750.88,0.0,-0.99043,1e-05,1.33223]
[1777049704227,49.06,77750.98,0.0,-0.99043,1e-05,1.33235]
[1777049704269,49.06,77750.98,0.0,-0.99043,1e-05,1.33235]
[1777049706925,49.06,77745.96,0.0,-0.99048,1e-05,1.32613]
[1777049708050,49.06,77745.96,0.0,-0.99048,1e-05,1.32613]
[1777049708172,49.06,77745.96,0.0,-0.99048,1e-05,1.32613]
[1777049708247,49.06,77742.33,0.0,-0.99051,1e-05,1.32164]
[1777049708276,49.06,77742.33,0.0,-0.99051,1e-05,1.32164]
[1777049714230,49.06,77743.56,0.0,-0.9905,1e-05,1.32316]
[1777049714247,49.06,77743.56,0.0,-0.9905,1e-05,1.32316]
[1777049714269,49.06,77744.35,0.0,-0.99049,1e-05,1.32414]
[1777049714981,49.06,77744.01,0.0,-0.9905,1e-05,1.32372]
[1777049716995,49.06,77737.23,0.0,-0.99056,1e-05,1.31536]
[1777049718002,49.06,77731.21,0.0,-0.99062,1e-05,1.30798]
[1777049719215,49.06,77731.21,0.0,-0.99062,1e-05,1.30798]
[1777049719222,49.06,77731.21,0.0,-0.99062,1e-05,1.30798]
[1777049719261,49.06,77737.76,0.0,-0.99056,1e-05,1.31601]
[1777049719269,49.06,77737.76,0.0,-0.99056,1e-05,1.31601]
[1777049720191,49.06,77737.76,0.0,-0.99056,1e-05,1.31601]
[1777049720017,49.06,77741.76,0.0,-0.99052,1e-05,1.32094]
[1777049722030,49.06,77744.17,0.0,-0.9905,1e-05,1.32391]
[1777049726058,49.06,77750.75,0.0,-0.99043,1e-05,1.33207]
[1777049728071,49.06,77748.89,0.0,-0.99045,1e-05,1.32976]
[1777049728929,49.06,77748.89,0.0,-0.99045,1e-05,1.32976]
[1777049729019,49.06,77748.89,0.0,-0.99045,1e-05,1.32976]
[1777049729098,49.06,77748.89,0.0,-0.99045,1e-05,1.32976]
[1777049729200,49.06,77745.93,0.0,-0.99048,1e-05,1.32609]
[1777049731262,49.06,77746.15,0.0,-0.99048,1e-05,1.32636]
[1777049731269,49.06,77746.15,0.0,-0.99048,1e-05,1.32636]
[1777049732100,49.06,77746.12,0.0,-0.99049,1e-05,1.32447]
[1777049733021,49.06,77746.12,0.0,-0.99049,1e-05,1.32447]
[1777049734117,49.06,77740.43,0.0,-0.99055,1e-05,1.31745]
[1777049735124,49.06,77726.63,0.0,-0.99068,1e-05,1.30055]
[1777049736131,49.06,77721.06,0.0,-0.99074,1e-05,1.29377]
[1777049738144,49.06,77721.9,0.0,-0.99073,1e-05,1.29479]
[1777049738310,49.06,77721.9,0.0,-0.99073,1e-05,1.29479]
[1777049738518,49.06,77721.9,0.0,-0.99073,1e-05,1.29479]
[1777049739152,49.06,77727.98,0.0,-0.99067,1e-05,1.30219]
[1777049741022,49.06,77730.14,0.0,-0.99065,1e-05,1.30483]
[1777049745042,49.06,77728.76,0.0,-0.99066,1e-05,1.30314]
[1777049745272,49.06,77728.76,0.0,-0.99066,1e-05,1.30314]
[1777049745194,49.06,77729.24,0.0,-0.99066,1e-05,1.30373]
[1777049745484,49.06,77729.24,0.0,-0.99066,1e-05,1.30373]
[1777049745524,49.06,77729.24,0.0,-0.99066,1e-05,1.30373]
[1777049751050,49.06,77727.51,0.0,-0.99067,1e-05,1.30162]
[1777049751273,49.06,77727.51,0.0,-0.99067,1e-05,1.30162]
[1777049751236,49.06,77727.99,0.0,-0.99067,1e-05,1.3022]
[1777049751385,49.06,77727.99,0.0,-0.99067,1e-05,1.3022]
[1777049751520,49.06,77727.99,0.0,-0.99067,1e-05,1.3022]
[1777049755271,49.06,77734.73,0.0,-0.9906,1e-05,1.31044]
[1777049756278,49.06,77739.51,0.0,-0.99055,1e-05,1.31631]
[1777049757285,49.06,77743.79,0.0,-0.99051,1e-05,1.32159]
[1777049758321,49.06,77743.19,0.0,-0.99052,1e-05,1.32085]
[1777049758519,49.06,77743.19,0.0,-0.99052,1e-05,1.32085]
[1777049759299,49.06,77743.43,0.0,-0.99052,1e-05,1.32114]
[1777049759416,49.06,77743.43,0.0,-0.99052,1e-05,1.32114]
[1777049759524,49.06,77743.43,0.0,-0.99052,1e-05,1.32114]
[1777049761314,49.06,77749.35,0.0,-0.99046,1e-05,1.32847]
[1777049762428,49.06,77749.35,0.0,-0.99046,1e-05,1.32847]
[1777049762518,49.06,77749.35,0.0,-0.99046,1e-05,1.32847]
[1777049762524,49.06,77755.53,0.0,-0.99039,1e-05,1.33614]
[1777049763335,49.06,77755.53,0.0,-0.99039,1e-05,1.33614]
[1777049763520,49.06,77755.53,0.0,-0.99039,1e-05,1.33614]
[1777049770152,49.06,77753.1,0.0,-0.99042,1e-05,1.33312]
[1777049770268,49.06,77753.1,0.0,-0.99042,1e-05,1.33312]
[1777049770251,49.06,77749.25,0.0,-0.99046,1e-05,1.32834]
[1777049770981,49.06,77749.25,0.0,-0.99046,1e-05,1.32834]
[1777049771022,49.06,77749.25,0.0,-0.99046,1e-05,1.32834]
[1777049776800,49.06,77749.08,0.0,-0.99046,1e-05,1.32813]
[1777049777019,49.06,77749.08,0.0,-0.99046,1e-05,1.32813]
[1777049777120,49.06,77746.35,0.0,-0.99049,1e-05,1.32475]
[1777049777655,49.06,77746.35,0.0,-0.99049,1e-05,1.32475]
[1777049777772,49.06,77746.35,0.0,-0.99049,1e-05,1.32475]
[1777049781457,49.06,77737.44,0.0,-0.99058,1e-05,1.31377]
[1777049782463,49.06,77729.26,0.0,-0.99066,1e-05,1.30375]
[1777049783343,49.06,77729.26,0.0,-0.99066,1e-05,1.30375]
[1777049783518,49.06,77729.26,0.0,-0.99066,1e-05,1.30375]
[1777049783619,49.06,77729.75,0.0,-0.99065,1e-05,1.30435]
[1777049784639,49.06,77729.75,0.0,-0.99065,1e-05,1.30435]
[1777049784775,49.06,77729.75,0.0,-0.99065,1e-05,1.30435]
[1777049789440,49.06,77728.91,0.0,-0.99066,1e-05,1.30333]
[1777049789519,49.06,77728.91,0.0,-0.99066,1e-05,1.30333]
[1777049789542,49.06,77728.34,0.0,-0.99067,1e-05,1.30263]
[1777049790343,49.06,77728.34,0.0,-0.99067,1e-05,1.30263]
[1777049790519,49.06,77728.34,0.0,-0.99067,1e-05,1.30263]
[1777049793312,49.06,77729.23,0.0,-0.99067,1e-05,1.30188]
[1777049793524,49.06,77727.8,0.0,-0.99068,1e-05,1.30014]
[1777049796892,49.06,77727.64,0.0,-0.99069,1e-05,1.29994]
[1777049797021,49.06,77727.64,0.0,-0.99069,1e-05,1.29994]
[1777049797101,49.06,77727.91,0.0,-0.99068,1e-05,1.30027]
[1777049802604,49.06,77728.27,0.0,-0.99068,1e-05,1.30071]
[1777049805284,49.06,77729.22,0.0,-0.99067,1e-05,1.30187]
[1777049805520,49.06,77729.04,0.0,-0.99067,1e-05,1.30165]
[1777049811218,49.06,77728.82,0.0,-0.99067,1e-05,1.30138]
[1777049811273,49.06,77728.82,0.0,-0.99067,1e-05,1.30138]
[1777049811266,49.06,77728.8,0.0,-0.99067,1e-05,1.30136]
[1777049811666,49.06,77724.16,0.0,-0.99072,1e-05,1.29571]
[1777049812693,49.06,77724.16,0.0,-0.99072,1e-05,1.29571]
[1777049812774,49.06,77724.16,0.0,-0.99072,1e-05,1.29571]
[1777049815299,49.06,77722.68,0.0,-0.99073,1e-05,1.29391]
[1777049815521,49.06,77721.13,0.0,-0.99075,1e-05,1.29203]
[1777049815695,49.06,77728.73,0.0,-0.99067,1e-05,1.30127]
[1777049816889,49.06,77728.73,0.0,-0.99067,1e-05,1.30127]
[1777049817025,49.06,77728.73,0.0,-0.99067,1e-05,1.30127]
[1777049817110,49.06,77728.32,0.0,-0.99068,1e-05,1.30077]
[1777049819264,49.06,77728.94,0.0,-0.99067,1e-05,1.30153]
[1777049819308,49.06,77721.58,0.0,-0.99074,1e-05,1.29258]
[1777049819523,49.06,77721.58,0.0,-0.99074,1e-05,1.29258]
[1777049819723,49.06,77719.35,0.0,-0.99077,1e-05,1.28988]
[1777049821462,49.06,77719.13,0.0,-0.99077,1e-05,1.28961]
[1777049821525,49.06,77719.13,0.0,-0.99077,1e-05,1.28961]
[1777049821805,49.06,77719.13,0.0,-0.99077,1e-05,1.28961]
[1777049821868,49.06,77719.13,0.0,-0.99077,1e-05,1.28961]
[1777049821972,49.06,77719.13,0.0,-0.99077,1e-05,1.28961]
[1777049822018,49.06,77719.13,0.0,-0.99077,1e-05,1.28961]
[1777049822080,49.06,77719.13,0.0,-0.99077,1e-05,1.28961]
[1777049822181,49.06,77719.74,0.0,-0.99076,1e-05,1.29035]
[1777049824457,49.06,77719.64,0.0,-0.99076,1e-05,1.29023]
[1777049824518,49.06,77719.64,0.0,-0.99076,1e-05,1.29023]
[1777049824757,49.06,77720.46,0.0,-0.99076,1e-05,1.29122]
[1777049828107,49.06,77721.06,0.0,-0.99075,1e-05,1.29195]
[1777049829230,49.06,77721.54,0.0,-0.99075,1e-05,1.29253]
[1777049829277,49.06,77721.54,0.0,-0.99075,1e-05,1.29253]
[1777049829386,49.06,77720.56,0.0,-0.99075,1e-05,1.29134]
[1777049829468,49.06,77720.56,0.0,-0.99075,1e-05,1.29134]
[1777049829502,49.06,77720.56,0.0,-0.99075,1e-05,1.29134]
[1777049829522,49.06,77720.56,0.0,-0.99075,1e-05,1.29134]
[1777049829792,49.06,77717.81,0.0,-0.99078,1e-05,1.28801]
[1777049830800,49.06,77714.18,0.0,-0.99082,1e-05,1.28363]
[1777049832707,49.06,77714.03,0.0,-0.99082,1e-05,1.28345]
[1777049832731,49.06,77714.03,0.0,-0.99082,1e-05,1.28345]
[1777049832770,49.06,77714.03,0.0,-0.99082,1e-05,1.28345]
[1777049832877,49.06,77714.03,0.0,-0.99082,1e-05,1.28345]
[1777049832915,49.06,77710.22,0.0,-0.99086,1e-05,1.27886]
[1777049833821,49.06,77699.95,0.0,-0.99095,1e-05,1.26657]
[1777049835021,49.06,77699.95,0.0,-0.99095,1e-05,1.26657]
[1777049835272,49.06,77699.95,0.0,-0.99095,1e-05,1.26657]
[1777049835320,49.06,77699.95,0.0,-0.99095,1e-05,1.26657]
[1777049835373,49.06,77692.88,0.0,-0.99102,1e-05,1.25816]
[1777049835455,49.06,77692.88,0.0,-0.99102,1e-05,1.25816]
[1777049835519,49.06,77692.88,0.0,-0.99102,1e-05,1.25816]
[1777049835564,49.06,77692.88,0.0,-0.99102,1e-05,1.25816]
[1777049835835,49.06,77690.65,0.0,-0.99104,1e-05,1.25551]
[1777049837552,49.06,77690.87,0.0,-0.99104,1e-05,1.25578]
[1777049837664,49.06,77690.87,0.0,-0.99104,1e-05,1.25578]
[1777049837775,49.06,77690.87,0.0,-0.99104,1e-05,1.25578]
[1777049837795,49.06,77690.87,0.0,-0.99104,1e-05,1.25578]
[1777049838022,49.06,77690.87,0.0,-0.99104,1e-05,1.25578]
[1777049839021,49.06,77691.67,0.0,-0.99103,1e-05,1.25672]
[1777049839270,49.06,77691.67,0.0,-0.99103,1e-05,1.25672]
[1777049839342,49.06,77691.67,0.0,-0.99103,1e-05,1.25672]
[1777049839371,49.06,77692.54,0.0,-0.99103,1e-05,1.25775]
[1777049843021,49.06,77691.95,0.0,-0.99103,1e-05,1.25705]
[1777049843269,49.06,77691.95,0.0,-0.99103,1e-05,1.25705]
[1777049843279,49.06,77691.95,0.0,-0.99103,1e-05,1.25705]
[1777049843371,49.06,77692.09,0.0,-0.99103,1e-05,1.25722]
[1777049847020,49.06,77691.77,0.0,-0.99103,1e-05,1.25684]
[1777049847269,49.06,77691.77,0.0,-0.99103,1e-05,1.25684]
[1777049847354,49.06,77691.77,0.0,-0.99103,1e-05,1.25684]
[1777049847325,49.06,77690.37,0.0,-0.99105,1e-05,1.25518]
[1777049847489,49.06,77690.37,0.0,-0.99105,1e-05,1.25518]
[1777049847518,49.06,77690.37,0.0,-0.99105,1e-05,1.25518]
[1777049847595,49.06,77690.37,0.0,-0.99105,1e-05,1.25518]
[1777049847882,49.06,77690.37,0.0,-0.99105,1e-05,1.25518]
[1777049847915,49.06,77690.37,0.0,-0.99105,1e-05,1.25518]
[1777049848025,49.06,77690.37,0.0,-0.99105,1e-05,1.25518]
[1777049848130,49.06,77690.37,0.0,-0.99105,1e-05,1.25518]
[1777049848238,49.06,77690.37,0.0,-0.99105,1e-05,1.25518]
[1777049848277,49.06,77690.37,0.0,-0.99105,1e-05,1.25518]
[1777049848335,49.06,77691.02,0.0,-0.99104,1e-05,1.25595]
[1777049851020,49.06,77691.32,0.0,-0.99104,1e-05,1.25631]
[1777049851269,49.06,77691.32,0.0,-0.99104,1e-05,1.25631]
[1777049851382,49.06,77691.32,0.0,-0.99104,1e-05,1.25631]
[1777049851370,49.06,77691.14,0.0,-0.99105,1e-05,1.2543]
[1777049851489,49.06,77691.14,0.0,-0.99105,1e-05,1.2543]
[1777049851518,49.06,77691.14,0.0,-0.99105,1e-05,1.2543]
[1777049851595,49.06,77691.14,0.0,-0.99105,1e-05,1.2543]
[1777049851701,49.06,77691.14,0.0,-0.99105,1e-05,1.2543]
[1777049851769,49.06,77691.14,0.0,-0.99105,1e-05,1.2543]
[1777049851802,49.06,77691.14,0.0,-0.99105,1e-05,1.2543]
[1777049851908,49.06,77691.14,0.0,-0.99105,1e-05,1.2543]
[1777049852019,49.06,77691.14,0.0,-0.99105,1e-05,1.2543]
[1777049852119,49.06,77691.45,0.0,-0.99105,1e-05,1.25467]
[1777049855022,49.06,77690.48,0.0,-0.99106,1e-05,1.25352]
[1777049855269,49.06,77690.48,0.0,-0.99106,1e-05,1.25352]
[1777049855375,49.06,77690.48,0.0,-0.99106,1e-05,1.25352]
[1777049855370,49.06,77690.57,0.0,-0.99106,1e-05,1.25363]
[1777049856983,49.06,77692.27,0.0,-0.99104,1e-05,1.25564]
[1777049858567,49.06,77692.87,0.0,-0.99103,1e-05,1.25635]
[1777049858626,49.06,77692.87,0.0,-0.99103,1e-05,1.25635]
[1777049858776,49.06,77692.87,0.0,-0.99103,1e-05,1.25635]
[1777049859028,49.06,77692.87,0.0,-0.99103,1e-05,1.25635]
[1777049859276,49.06,77692.87,0.0,-0.99103,1e-05,1.25635]
[1777049859304,49.06,77692.87,0.0,-0.99103,1e-05,1.25635]
[1777049859405,49.06,77692.73,0.0,-0.99104,1e-05,1.25619]
[1777049861809,49.06,77693.19,0.0,-0.99103,1e-05,1.25673]
[1777049862020,49.06,77693.19,0.0,-0.99103,1e-05,1.25673]
[1777049862099,49.06,77693.19,0.0,-0.99103,1e-05,1.25673]
[1777049862190,49.06,77695.09,0.0,-0.99101,1e-05,1.25899]
[1777049863358,49.06,77695.09,0.0,-0.99101,1e-05,1.25899]
[1777049863400,49.06,77695.09,0.0,-0.99101,1e-05,1.25899]
[1777049863394,49.06,77700.13,0.0,-0.99097,1e-05,1.26498]
[1777049863492,49.06,77700.13,0.0,-0.99097,1e-05,1.26498]
[1777049863522,49.06,77700.13,0.0,-0.99097,1e-05,1.26498]
[1777049864093,49.06,77700.13,0.0,-0.99097,1e-05,1.26498]
[1777049864269,49.06,77700.13,0.0,-0.99097,1e-05,1.26498]
[1777049864375,49.06,77700.13,0.0,-0.99097,1e-05,1.26498]
[1777049864346,49.06,77700.82,0.0,-0.99096,1e-05,1.2658]
[1777049864482,49.06,77700.82,0.0,-0.99096,1e-05,1.2658]
[1777049864519,49.06,77700.82,0.0,-0.99096,1e-05,1.2658]
[1777049864588,49.06,77700.82,0.0,-0.99096,1e-05,1.2658]
[1777049864699,49.06,77700.82,0.0,-0.99096,1e-05,1.2658]
[1777049864772,49.06,77700.82,0.0,-0.99096,1e-05,1.2658]
[1777049864832,49.06,77700.82,0.0,-0.99096,1e-05,1.2658]
[1777049864936,49.06,77700.82,0.0,-0.99096,1e-05,1.2658]
[1777049865022,49.06,77700.82,0.0,-0.99096,1e-05,1.2658]
[1777049865043,49.06,77700.82,0.0,-0.99096,1e-05,1.2658]
[1777049865150,49.06,77700.82,0.0,-0.99096,1e-05,1.2658]
[1777049865262,49.06,77700.82,0.0,-0.99096,1e-05,1.2658]
[1777049865363,49.06,77702.63,0.0,-0.99094,1e-05,1.26796]
[1777049866019,49.06,77702.63,0.0,-0.99094,1e-05,1.26796]
[1777049866046,49.06,77703.01,0.0,-0.99094,1e-05,1.26842]
[1777049867055,49.06,77701.25,0.0,-0.99095,1e-05,1.26632]
[1777049868087,49.06,77701.25,0.0,-0.99095,1e-05,1.26632]
[1777049868193,49.06,77701.25,0.0,-0.99095,1e-05,1.26632]
[1777049868278,49.06,77701.25,0.0,-0.99095,1e-05,1.26632]
[1777049868294,49.06,77699.25,0.0,-0.99097,1e-05,1.26393]
[1777049871083,49.06,77700.78,0.0,-0.99096,1e-05,1.26576]
[1777049872090,49.06,77701.92,0.0,-0.99095,1e-05,1.26711]
[1777049874148,49.06,77701.95,0.0,-0.99095,1e-05,1.26715]
[1777049874250,49.06,77701.95,0.0,-0.99095,1e-05,1.26715]
[1777049874272,49.06,77701.95,0.0,-0.99095,1e-05,1.26715]
[1777049876118,49.06,77699.72,0.0,-0.99097,1e-05,1.26449]
[1777049878132,49.06,77701.12,0.0,-0.99096,1e-05,1.26616]
[1777049879249,49.06,77701.12,0.0,-0.99096,1e-05,1.26616]
[1777049879270,49.06,77701.12,0.0,-0.99096,1e-05,1.26616]
[1777049879300,49.06,77701.12,0.0,-0.99096,1e-05,1.26616]
[1777049879411,49.06,77701.12,0.0,-0.99096,1e-05,1.26616]
[1777049879396,49.06,77702.84,0.0,-0.99094,1e-05,1.26821]
[1777049879521,49.06,77702.84,0.0,-0.99094,1e-05,1.26821]
[1777049883184,49.06,77709.26,0.0,-0.99088,1e-05,1.2759]
[1777049884183,49.06,77718.17,0.0,-0.99079,1e-05,1.28663]
[1777049885414,49.06,77718.17,0.0,-0.99079,1e-05,1.28663]
[1777049885190,49.06,77714.35,0.0,-0.99083,1e-05,1.28202]
[1777049885493,49.06,77714.35,0.0,-0.99083,1e-05,1.28202]
[1777049885520,49.06,77714.35,0.0,-0.99083,1e-05,1.28202]
[1777049886197,49.06,77716.55,0.0,-0.99081,1e-05,1.28467]
[1777049889218,49.06,77718.05,0.0,-0.99079,1e-05,1.28648]
[1777049889954,49.06,77718.05,0.0,-0.99079,1e-05,1.28648]
[1777049889978,49.06,77718.05,0.0,-0.99079,1e-05,1.28648]
[1777049890019,49.06,77718.05,0.0,-0.99079,1e-05,1.28648]
[1777049890225,49.06,77721.6,0.0,-0.99076,1e-05,1.29077]
[1777049892238,49.06,77722.73,0.0,-0.99075,1e-05,1.29214]
[1777049893935,49.06,77723.01,0.0,-0.99074,1e-05,1.29248]
[1777049894019,49.06,77723.01,0.0,-0.99074,1e-05,1.29248]
[1777049894268,49.06,77723.01,0.0,-0.99074,1e-05,1.29248]
[1777049894370,49.06,77723.95,0.0,-0.99073,1e-05,1.29362]
[1777049895260,49.06,77725.79,0.0,-0.99072,1e-05,1.29586]
[1777049896149,49.06,77725.79,0.0,-0.99072,1e-05,1.29586]
[1777049896242,49.06,77725.79,0.0,-0.99072,1e-05,1.29586]
[1777049896270,49.06,77725.79,0.0,-0.99072,1e-05,1.29586]
[1777049897274,49.06,77727.56,0.0,-0.9907,1e-05,1.29801]
[1777049899288,49.06,77724.96,0.0,-0.99072,1e-05,1.29485]
[1777049900420,49.06,77724.96,0.0,-0.99072,1e-05,1.29485]
[1777049900450,49.06,77724.96,0.0,-0.99072,1e-05,1.29485]
[1777049900522,49.06,77725.43,0.0,-0.99072,1e-05,1.29542]
[1777049903322,49.06,77733.86,0.0,-0.99064,1e-05,1.30569]
[1777049904328,49.06,77756.62,0.0,-0.99041,1e-05,1.33376]
[1777049905116,49.06,77756.62,0.0,-0.99041,1e-05,1.33376]
[1777049905272,49.06,77756.62,0.0,-0.99041,1e-05,1.33376]
[1777049905336,49.06,77763.43,0.0,-0.99034,1e-05,1.34225]
[1777049905518,49.06,77763.43,0.0,-0.99034,1e-05,1.34225]
[1777049906343,49.06,77768.26,0.0,-0.99029,1e-05,1.3483]
[1777049907350,49.06,77756.61,0.0,-0.99041,1e-05,1.33375]
[1777049908357,49.06,77755.43,0.0,-0.99042,1e-05,1.33228]
[1777049909364,49.06,77753.02,0.0,-0.99045,1e-05,1.32929]
[1777049910371,49.06,77755.23,0.0,-0.99042,1e-05,1.33203]
[1777049911378,49.06,77764.34,0.0,-0.99034,1e-05,1.34152]
[1777049912386,49.06,77766.16,0.0,-0.99033,1e-05,1.34379]
[1777049913400,49.06,77766.16,0.0,-0.99033,1e-05,1.34379]
[1777049913410,49.06,77766.16,0.0,-0.99033,1e-05,1.34379]
[1777049913522,49.06,77765.74,0.0,-0.99033,1e-05,1.34327]
[1777049914399,49.06,77766.86,0.0,-0.99032,1e-05,1.34467]
[1777049919434,49.06,77766.95,0.0,-0.99032,1e-05,1.34478]
[1777049921448,49.06,77769.03,0.0,-0.9903,1e-05,1.34739]
[1777049923835,49.06,77768.82,0.0,-0.9903,1e-05,1.34712]
[1777049923875,49.06,77768.82,0.0,-0.9903,1e-05,1.34712]
[1777049923983,49.06,77768.82,0.0,-0.9903,1e-05,1.34712]
[1777049924019,49.06,77768.82,0.0,-0.9903,1e-05,1.34712]
[1777049925476,49.06,77773.05,0.0,-0.99026,1e-05,1.35244]
[1777049926483,49.06,77774.04,0.0,-0.99025,1e-05,1.35368]
[1777049929885,49.06,77774.03,0.0,-0.99025,1e-05,1.35367]
[1777049929912,49.06,77774.03,0.0,-0.99025,1e-05,1.35367]
[1777049930024,49.06,77774.03,0.0,-0.99025,1e-05,1.35367]
[1777049930126,49.06,77774.03,0.0,-0.99025,1e-05,1.35367]
[1777049930273,49.06,77774.03,0.0,-0.99025,1e-05,1.35367]
[1777049930374,49.06,77772.65,0.0,-0.99026,1e-05,1.35193]
[1777049930511,49.06,77768.64,0.0,-0.9903,1e-05,1.3469]
[1777049931518,49.06,77770.15,0.0,-0.99029,1e-05,1.34879]
[1777049934539,49.06,77769.05,0.0,-0.9903,1e-05,1.34741]
[1777049936249,49.06,77769.05,0.0,-0.9903,1e-05,1.34741]
[1777049936264,49.06,77769.05,0.0,-0.9903,1e-05,1.34741]
[1777049936395,49.06,77769.05,0.0,-0.9903,1e-05,1.34741]
[1777049936501,49.06,77769.38,0.0,-0.99029,1e-05,1.34783]
[1777049936518,49.06,77769.38,0.0,-0.99029,1e-05,1.34783]
[1777049936607,49.06,77769.38,0.0,-0.99029,1e-05,1.34783]
[1777049936708,49.06,77770.67,0.0,-0.99028,1e-05,1.34945]
[1777049939019,49.06,77771.53,0.0,-0.99027,1e-05,1.35053]
[1777049939269,49.06,77771.53,0.0,-0.99027,1e-05,1.35053]
[1777049939296,49.06,77771.53,0.0,-0.99027,1e-05,1.35053]
[1777049940581,49.06,77772.78,0.0,-0.99026,1e-05,1.3521]
[1777049941588,49.06,77774.11,0.0,-0.99024,1e-05,1.35377]
[1777049943018,49.06,77774.11,0.0,-0.99024,1e-05,1.35377]
[1777049943268,49.06,77774.11,0.0,-0.99024,1e-05,1.35377]
[1777049943374,49.06,77774.11,0.0,-0.99024,1e-05,1.35377]
[1777049943505,49.06,77774.76,0.0,-0.99024,1e-05,1.35459]
[1777049943518,49.06,77774.76,0.0,-0.99024,1e-05,1.35459]
[1777049943602,49.06,77775.97,0.0,-0.99023,1e-05,1.35611]
[1777049944608,49.06,77778.02,0.0,-0.9902,1e-05,1.3587]
[1777049945615,49.06,77779.53,0.0,-0.99019,1e-05,1.36061]
[1777049946622,49.06,77781.19,0.0,-0.99017,1e-05,1.36271]
[1777049948136,49.06,77781.19,0.0,-0.99017,1e-05,1.36271]
[1777049948637,49.06,77782.7,0.0,-0.99016,1e-05,1.36462]
[1777049949644,49.06,77786.36,0.0,-0.99012,1e-05,1.36927]
[1777049952665,49.06,77787.4,0.0,-0.99011,1e-05,1.37059]
[1777049957700,49.06,77789.73,0.0,-0.99008,1e-05,1.37355]
[1777049958707,49.06,77788.58,0.0,-0.9901,1e-05,1.37209]
[1777049960721,49.06,77787.44,0.0,-0.99011,1e-05,1.37064]
[1777049961728,49.06,77789.32,0.0,-0.99009,1e-05,1.37303]
[1777049963741,49.06,77787.01,0.0,-0.99011,1e-05,1.37009]
[1777049964749,49.06,77780.35,0.0,-0.99018,1e-05,1.36165]
[1777049965756,49.06,77776.47,0.0,-0.99022,1e-05,1.35675]
[1777049966762,49.06,77775.1,0.0,-0.99023,1e-05,1.35502]
[1777049967770,49.06,77772.3,0.0,-0.99026,1e-05,1.35149]
[1777049968777,49.06,77774.36,0.0,-0.99024,1e-05,1.35409]
[1777049969784,49.06,77777.11,0.0,-0.99021,1e-05,1.35755]
[1777049970791,49.06,77780.19,0.0,-0.99018,1e-05,1.36144]
[1777049971798,49.06,77785.36,0.0,-0.99014,1e-05,1.36609]
[1777049972805,49.06,77787.14,0.0,-0.99012,1e-05,1.36835]
[1777049975255,49.06,77787.18,0.0,-0.99012,1e-05,1.3684]
[1777049975270,49.06,77787.18,0.0,-0.99012,1e-05,1.3684]
[1777049975520,49.06,77787.18,0.0,-0.99012,1e-05,1.3684]
[1777049975284,49.06,77792.27,0.0,-0.99007,1e-05,1.37488]
[1777049975826,49.06,77803.26,0.0,-0.98996,1e-05,1.38895]
[1777049976832,49.06,77804.49,0.0,-0.98994,1e-05,1.39054]
[1777049977841,49.06,77806.63,0.0,-0.98992,1e-05,1.39329]
[1777049978848,49.06,77805.32,0.0,-0.98993,1e-05,1.3916]
[1777049979855,49.06,77802.72,0.0,-0.98996,1e-05,1.38826]
[1777049980865,49.06,77805.44,0.0,-0.98993,1e-05,1.39176]
[1777049981871,49.06,77807.07,0.0,-0.98992,1e-05,1.39386]
[1777049982878,49.06,77808.14,0.0,-0.9899,1e-05,1.39524]
[1777049984892,49.06,77809.13,0.0,-0.98989,1e-05,1.39652]
[1777049987913,49.06,77810.1,0.0,-0.98988,1e-05,1.39777]
[1777049988920,49.06,77811.43,0.0,-0.98987,1e-05,1.39949]
[1777049990934,49.06,77810.39,0.0,-0.98988,1e-05,1.39815]
[1777049993416,49.06,77807.0,0.0,-0.98992,1e-05,1.39377]
[1777049993955,49.06,77805.01,0.0,-0.98994,1e-05,1.39121]
[1777049995969,49.06,77802.77,0.0,-0.98996,1e-05,1.38832]
[1777049996578,49.06,77802.77,0.0,-0.98996,1e-05,1.38832]
[1777049996685,49.06,77802.77,0.0,-0.98996,1e-05,1.38832]
[1777049996770,49.06,77802.77,0.0,-0.98996,1e-05,1.38832]
[1777049996976,49.06,77800.21,0.0,-0.98999,1e-05,1.38504]
[1777049999720,49.06,77800.7,0.0,-0.98998,1e-05,1.38567]
[1777049999997,49.06,77798.92,0.0,-0.99,1e-05,1.38338]
[1777050000633,49.06,77798.92,0.0,-0.99,1e-05,1.38338]
[1777050000790,49.06,77798.92,0.0,-0.99,1e-05,1.38338]
[1777050000964,49.06,77798.92,0.0,-0.99,1e-05,1.38338]
[1777050001004,49.06,77780.46,0.0,-0.99019,1e-05,1.35989]
[1777050002011,49.06,77770.36,0.0,-0.9903,1e-05,1.34717]
[1777050003018,49.06,77771.53,0.0,-0.99028,1e-05,1.34864]
[1777050004638,49.06,77771.73,0.0,-0.99028,1e-05,1.34889]
[1777050005032,49.06,77775.7,0.0,-0.99024,1e-05,1.35388]
[1777050006039,49.06,77779.97,0.0,-0.9902,1e-05,1.35927]
[1777050007046,49.06,77778.54,0.0,-0.99021,1e-05,1.35747]
[1777050008537,49.06,77778.54,0.0,-0.99021,1e-05,1.35747]
[1777050008053,49.06,77779.93,0.0,-0.9902,1e-05,1.35922]
[1777050009060,49.06,77778.01,0.0,-0.99022,1e-05,1.3568]
[1777050010774,49.06,77778.86,0.0,-0.99021,1e-05,1.35787]
[1777050010799,49.06,77778.86,0.0,-0.99021,1e-05,1.35787]
[1777050011032,49.06,77778.86,0.0,-0.99021,1e-05,1.35787]
[1777050011074,49.06,77777.22,0.0,-0.99023,1e-05,1.3558]
[1777050014094,49.06,77774.22,0.0,-0.99026,1e-05,1.35202]
[1777050014770,49.06,77774.22,0.0,-0.99026,1e-05,1.35202]
[1777050015102,49.06,77771.45,0.0,-0.99029,1e-05,1.34854]
[1777050016109,49.06,77773.39,0.0,-0.99027,1e-05,1.35098]
[1777050018122,49.06,77767.5,0.0,-0.99033,1e-05,1.34359]
[1777050019130,49.06,77764.9,0.0,-0.99035,1e-05,1.34034]
[1777050021144,49.06,77763.27,0.0,-0.99037,1e-05,1.3383]
[1777050025172,49.06,77765.47,0.0,-0.99035,1e-05,1.34105]
[1777050027186,49.06,77768.19,0.0,-0.99032,1e-05,1.34445]
[1777050028193,49.06,77771.61,0.0,-0.99028,1e-05,1.34874]
[1777050029200,49.06,77773.77,0.0,-0.99026,1e-05,1.35146]
[1777050030207,49.06,77772.65,0.0,-0.99027,1e-05,1.35005]
[1777050031214,49.06,77767.69,0.0,-0.99034,1e-05,1.34195]
[1777050032221,49.06,77766.18,0.0,-0.99035,1e-05,1.34006]
[1777050034235,49.06,77764.51,0.0,-0.99037,1e-05,1.33798]
[1777050036249,49.06,77763.02,0.0,-0.99038,1e-05,1.33612]
[1777050038263,49.06,77764.94,0.0,-0.99036,1e-05,1.33851]
[1777050041283,49.06,77762.63,0.0,-0.99039,1e-05,1.33563]
[1777050042291,49.06,77758.23,0.0,-0.99043,1e-05,1.33016]
[1777050043298,49.06,77753.23,0.0,-0.99048,1e-05,1.32396]
[1777050044305,49.06,77754.84,0.0,-0.99047,1e-05,1.32596]
[1777050045312,49.06,77753.71,0.0,-0.99048,1e-05,1.32456]
[1777050046319,49.06,77752.3,0.0,-0.99049,1e-05,1.32281]
[1777050051353,49.06,77753.11,0.0,-0.99048,1e-05,1.32381]
[1777050053369,49.06,77754.48,0.0,-0.99047,1e-05,1.32551]
[1777050054374,49.06,77763.87,0.0,-0.99038,1e-05,1.33718]
[1777050055382,49.06,77763.38,0.0,-0.99038,1e-05,1.33657]
[1777050059411,49.06,77757.75,0.0,-0.99044,1e-05,1.32956]
[1777050060418,49.06,77753.92,0.0,-0.99048,1e-05,1.32482]
[1777050064449,49.06,77760.87,0.0,-0.99041,1e-05,1.33344]
[1777050065456,49.06,77760.14,0.0,-0.99041,1e-05,1.33253]
[1777050066463,49.06,77758.61,0.0,-0.99043,1e-05,1.33063]
[1777050067470,49.06,77757.67,0.0,-0.99044,1e-05,1.32946]
[1777050068478,49.06,77759.63,0.0,-0.99042,1e-05,1.3319]
[1777050070491,49.06,77762.02,0.0,-0.99039,1e-05,1.33487]
[1777050071497,49.06,77769.47,0.0,-0.99032,1e-05,1.34418]
[1777050072506,49.06,77766.83,0.0,-0.99035,1e-05,1.34087]
[1777050073512,49.06,77764.1,0.0,-0.99037,1e-05,1.33746]
[1777050076533,49.06,77762.7,0.0,-0.99039,1e-05,1.33572]
[1777050081569,49.06,77764.16,0.0,-0.99037,1e-05,1.33754]
[1777050084589,49.06,77763.2,0.0,-0.99038,1e-05,1.33634]
[1777050087611,49.06,77757.98,0.0,-0.99043,1e-05,1.32985]
[1777050088617,49.06,77755.05,0.0,-0.99046,1e-05,1.32622]
[1777050090631,49.06,77752.82,0.0,-0.99049,1e-05,1.32346]
[1777050092646,49.06,77751.65,0.0,-0.99051,1e-05,1.32015]
[1777050094662,49.06,77752.97,0.0,-0.9905,1e-05,1.32178]
[1777050096675,49.06,77755.52,0.0,-0.99047,1e-05,1.32494]
[1777050100703,49.06,77756.9,0.0,-0.99046,1e-05,1.32664]
[1777050101710,49.06,77758.6,0.0,-0.99044,1e-05,1.32875]
[1777050104730,49.06,77757.56,0.0,-0.99045,1e-05,1.32746]
[1777050106745,49.06,77756.37,0.0,-0.99046,1e-05,1.32599]
[1777050109765,49.06,77754.02,0.0,-0.99049,1e-05,1.32308]
[1777050111780,49.06,77749.72,0.0,-0.99053,1e-05,1.31777]
[1777050114855,49.06,77749.21,0.0,-0.99054,1e-05,1.31714]
[1777050114963,49.06,77749.21,0.0,-0.99054,1e-05,1.31714]
[1777050114976,49.06,77748.34,0.0,-0.99054,1e-05,1.31607]
[1777050115807,49.06,77740.57,0.0,-0.99062,1e-05,1.30653]
[1777050116815,49.06,77735.61,0.0,-0.99067,1e-05,1.30047]
[1777050117822,49.06,77736.88,0.0,-0.99066,1e-05,1.30202]
[1777050119836,49.06,77734.87,0.0,-0.99068,1e-05,1.29957]
[1777050121850,49.06,77736.64,0.0,-0.99066,1e-05,1.30173]
[1777050123429,49.06,77736.64,0.0,-0.99066,1e-05,1.30173]
[1777050123514,49.06,77736.64,0.0,-0.99066,1e-05,1.30173]
[1777050123865,49.06,77743.45,0.0,-0.99059,1e-05,1.31006]
[1777050124872,49.06,77749.68,0.0,-0.99053,1e-05,1.31772]
[1777050125880,49.06,77746.94,0.0,-0.99056,1e-05,1.31435]
[1777050127894,49.06,77749.79,0.0,-0.99053,1e-05,1.31786]
[1777050128900,49.06,77751.54,0.0,-0.99051,1e-05,1.32002]
[1777050129908,49.06,77753.44,0.0,-0.99049,1e-05,1.32236]
[1777050130915,49.06,77754.63,0.0,-0.99048,1e-05,1.32383]
[1777050131922,49.06,77753.21,0.0,-0.9905,1e-05,1.32208]
[1777050132929,49.06,77755.88,0.0,-0.99047,1e-05,1.32538]
[1777050134943,49.06,77761.33,0.0,-0.99041,1e-05,1.33214]
[1777050136176,49.06,77761.33,0.0,-0.99041,1e-05,1.33214]
[1777050136269,49.06,77761.33,0.0,-0.99041,1e-05,1.33214]
[1777050136519,49.06,77761.33,0.0,-0.99041,1e-05,1.33214]
[1777050136620,49.06,77763.28,0.0,-0.99039,1e-05,1.33457]
[1777050137964,49.06,77744.65,0.0,-0.99058,1e-05,1.31153]
[1777050138971,49.06,77738.28,0.0,-0.99064,1e-05,1.30373]
[1777050139978,49.06,77738.24,0.0,-0.99064,1e-05,1.30368]
[1777050141992,49.06,77740.23,0.0,-0.99062,1e-05,1.30612]
[1777050142999,49.06,77746.11,0.0,-0.99057,1e-05,1.31333]
[1777050144010,49.06,77748.15,0.0,-0.99055,1e-05,1.31584]
[1777050145016,49.06,77752.74,0.0,-0.9905,1e-05,1.3215]
[1777050146023,49.06,77757.28,0.0,-0.99045,1e-05,1.32712]
[1777050147029,49.06,77760.93,0.0,-0.99042,1e-05,1.33165]
[1777050149043,49.06,77758.51,0.0,-0.99044,1e-05,1.32864]
[1777050150051,49.06,77756.55,0.0,-0.99046,1e-05,1.32621]
[1777050154078,49.06,77755.02,0.0,-0.99049,1e-05,1.32245]
[1777050155087,49.06,77756.52,0.0,-0.99048,1e-05,1.32431]
[1777050158108,49.06,77752.99,0.0,-0.99051,1e-05,1.31995]
[1777050159115,49.06,77751.52,0.0,-0.99053,1e-05,1.31813]
[1777050160122,49.06,77746.8,0.0,-0.99057,1e-05,1.31232]
[1777050161129,49.06,77741.09,0.0,-0.99063,1e-05,1.30532]
[1777050162136,49.06,77740.2,0.0,-0.99064,1e-05,1.30424]
[1777050163146,49.06,77742.65,0.0,-0.99061,1e-05,1.30723]
[1777050164149,49.06,77744.97,0.0,-0.99059,1e-05,1.31008]
[1777050165157,49.06,77746.06,0.0,-0.99058,1e-05,1.31142]
[1777050168178,49.06,77748.63,0.0,-0.99055,1e-05,1.31457]
[1777050169184,49.06,77750.24,0.0,-0.99054,1e-05,1.31656]
[1777050170192,49.06,77753.68,0.0,-0.9905,1e-05,1.3208]
[1777050171199,49.06,77749.93,0.0,-0.99054,1e-05,1.31617]
[1777050172206,49.06,77748.32,0.0,-0.99056,1e-05,1.31419]
[1777050173213,49.06,77753.21,0.0,-0.99051,1e-05,1.32022]
[1777050175227,49.06,77751.73,0.0,-0.99052,1e-05,1.31839]
[1777050179254,49.06,77752.88,0.0,-0.99051,1e-05,1.31981]
[1777050184290,49.06,77755.05,0.0,-0.99049,1e-05,1.32249]
[1777050186304,49.06,77758.29,0.0,-0.99046,1e-05,1.3265]
[1777050189325,49.06,77746.63,0.0,-0.99057,1e-05,1.31212]
[1777050190332,49.06,77740.87,0.0,-0.99063,1e-05,1.30506]
[1777050191338,49.06,77743.37,0.0,-0.99061,1e-05,1.30812]
[1777050192346,49.06,77742.3,0.0,-0.99062,1e-05,1.30681]
[1777050195367,49.06,77738.26,0.0,-0.99066,1e-05,1.30187]
[1777050196473,49.06,77738.26,0.0,-0.99066,1e-05,1.30187]
[1777050196500,49.06,77738.26,0.0,-0.99066,1e-05,1.30187]
[1777050196502,49.06,77734.3,0.0,-0.9907,1e-05,1.29704]
[1777050197381,49.06,77728.25,0.0,-0.99076,1e-05,1.28969]
[1777050198387,49.06,77726.52,0.0,-0.99077,1e-05,1.2876]
[1777050199395,49.06,77728.48,0.0,-0.99075,1e-05,1.28997]
[1777050204430,49.06,77728.03,0.0,-0.99076,1e-05,1.28943]
[1777050208458,49.06,77729.24,0.0,-0.99075,1e-05,1.29089]
[1777050209464,49.06,77727.61,0.0,-0.99076,1e-05,1.28892]
[1777050211478,49.06,77729.1,0.0,-0.99076,1e-05,1.28889]
[1777050212486,49.06,77726.8,0.0,-0.99078,1e-05,1.28611]
[1777050214499,49.06,77723.23,0.0,-0.99082,1e-05,1.2818]
[1777050215507,49.06,77719.67,0.0,-0.99085,1e-05,1.27752]
[1777050217521,49.06,77717.51,0.0,-0.99087,1e-05,1.27492]
[1777050219535,49.06,77712.44,0.0,-0.99092,1e-05,1.26885]
[1777050220542,49.06,77710.14,0.0,-0.99094,1e-05,1.2661]
[1777050224572,49.06,77714.55,0.0,-0.9909,1e-05,1.27137]
[1777050225577,49.06,77716.91,0.0,-0.99088,1e-05,1.2742]
[1777050227591,49.06,77720.31,0.0,-0.99085,1e-05,1.27829]
[1777050228598,49.06,77721.88,0.0,-0.99083,1e-05,1.28018]
[1777050229605,49.06,77722.84,0.0,-0.99082,1e-05,1.28133]
[1777050230611,49.06,77723.87,0.0,-0.99081,1e-05,1.28257]
[1777050235647,49.06,77723.38,0.0,-0.99082,1e-05,1.28198]
[1777050236654,49.06,77725.22,0.0,-0.9908,1e-05,1.2842]
[1777050237661,49.06,77736.89,0.0,-0.99068,1e-05,1.29836]
[1777050238668,49.06,77734.21,0.0,-0.99071,1e-05,1.29509]
[1777050240681,49.06,77730.12,0.0,-0.99075,1e-05,1.29013]
[1777050241690,49.06,77728.94,0.0,-0.99076,1e-05,1.2887]
[1777050245720,49.06,77727.38,0.0,-0.99078,1e-05,1.28681]
[1777050246727,49.06,77725.82,0.0,-0.99079,1e-05,1.28493]
[1777050248781,49.06,77721.9,0.0,-0.99083,1e-05,1.2802]
[1777050249794,49.06,77715.49,0.0,-0.99089,1e-05,1.2725]
[1777050250801,49.06,77707.75,0.0,-0.99097,1e-05,1.26325]
[1777050251252,49.06,77707.75,0.0,-0.99097,1e-05,1.26325]
[1777050251810,49.06,77702.73,0.0,-0.99101,1e-05,1.25728]
[1777050252817,49.06,77698.95,0.0,-0.99105,1e-05,1.2528]
[1777050253824,49.06,77696.31,0.0,-0.99108,1e-05,1.24968]
[1777050254831,49.06,77694.0,0.0,-0.9911,1e-05,1.24695]
[1777050256289,49.06,77687.85,0.0,-0.99116,1e-05,1.23972]
[1777050256846,49.06,77684.43,0.0,-0.99119,1e-05,1.23571]
[1777050261880,49.06,77685.13,0.0,-0.99118,1e-05,1.23653]
[1777050262886,49.06,77683.9,0.0,-0.99119,1e-05,1.23509]
[1777050264515,49.06,77683.9,0.0,-0.99119,1e-05,1.23509]
[1777050264549,49.06,77684.07,0.0,-0.99119,1e-05,1.23529]
[1777050264901,49.06,77707.05,0.0,-0.99097,1e-05,1.26242]
[1777050265908,49.06,77709.0,0.0,-0.99095,1e-05,1.26474]
[1777050268050,49.06,77708.46,0.0,-0.99096,1e-05,1.2641]
[1777050268140,49.06,77708.52,0.0,-0.99096,1e-05,1.26417]
[1777050270943,49.06,77706.56,0.0,-0.99098,1e-05,1.26183]
[1777050271950,49.06,77705.36,0.0,-0.991,1e-05,1.25861]
[1777050272957,49.06,77707.01,0.0,-0.99099,1e-05,1.26057]
[1777050274972,49.06,77704.06,0.0,-0.99101,1e-05,1.25706]
[1777050275978,49.06,77699.15,0.0,-0.99106,1e-05,1.25125]
[1777050276984,49.06,77696.55,0.0,-0.99109,1e-05,1.24817]
[1777050277992,49.06,77693.43,0.0,-0.99112,1e-05,1.2445]
[1777050278999,49.06,77689.81,0.0,-0.99115,1e-05,1.24024]
[1777050283035,49.06,77697.99,0.0,-0.99107,1e-05,1.24988]
[1777050284044,49.06,77711.96,0.0,-0.99094,1e-05,1.26647]
[1777050285050,49.06,77714.53,0.0,-0.99091,1e-05,1.26954]
[1777050286058,49.06,77712.68,0.0,-0.99093,1e-05,1.26733]
[1777050287065,49.06,77710.43,0.0,-0.99095,1e-05,1.26464]
[1777050288072,49.06,77711.66,0.0,-0.99094,1e-05,1.26611]
[1777050289079,49.06,77712.67,0.0,-0.99093,1e-05,1.26731]
[1777050291093,49.06,77708.44,0.0,-0.99097,1e-05,1.26227]
[1777050292099,49.06,77701.24,0.0,-0.99104,1e-05,1.25372]
[1777050294114,49.06,77703.6,0.0,-0.99102,1e-05,1.25652]
[1777050295121,49.06,77706.13,0.0,-0.99099,1e-05,1.25952]
[1777050296128,49.06,77707.43,0.0,-0.99098,1e-05,1.26107]
[1777050297135,49.06,77705.31,0.0,-0.991,1e-05,1.25855]
[1777050299149,49.06,77702.5,0.0,-0.99103,1e-05,1.25521]
[1777050301164,49.06,77699.0,0.0,-0.99106,1e-05,1.25107]
[1777050302171,49.06,77691.05,0.0,-0.99114,1e-05,1.2417]
[1777050303178,49.06,77688.79,0.0,-0.99116,1e-05,1.23905]
[1777050304185,49.06,77688.67,0.0,-0.99116,1e-05,1.2389]
[1777050309220,49.06,77687.95,0.0,-0.99117,1e-05,1.23806]
[1777050310227,49.06,77682.38,0.0,-0.99122,1e-05,1.23155]
[1777050311236,49.06,77680.19,0.0,-0.99124,1e-05,1.22899]
[1777050313249,49.06,77681.24,0.0,-0.99123,1e-05,1.23022]
[1777050314257,49.06,77687.47,0.0,-0.99117,1e-05,1.2375]
[1777050315264,49.06,77689.69,0.0,-0.99115,1e-05,1.2401]
[1777050316271,49.06,77688.45,0.0,-0.99116,1e-05,1.23865]
[1777050317277,49.06,77687.28,0.0,-0.99117,1e-05,1.23728]
[1777050319296,49.06,77690.19,0.0,-0.99115,1e-05,1.24069]
[1777050320303,49.06,77688.39,0.0,-0.99116,1e-05,1.23858]
[1777050321310,49.06,77684.54,0.0,-0.9912,1e-05,1.23407]
[1777050322317,49.06,77683.09,0.0,-0.99121,1e-05,1.23237]
[1777050323324,49.06,77681.63,0.0,-0.99123,1e-05,1.23067]
[1777050328359,49.06,77680.34,0.0,-0.99124,1e-05,1.22917]
[1777050329365,49.06,77681.75,0.0,-0.99123,1e-05,1.23081]
[1777050330373,49.06,77684.05,0.0,-0.9912,1e-05,1.2335]
[1777050331380,49.06,77689.27,0.0,-0.99117,1e-05,1.23783]
[1777050332386,49.06,77692.6,0.0,-0.99114,1e-05,1.24174]
[1777050333393,49.06,77698.95,0.0,-0.99108,1e-05,1.24922]
[1777050334400,49.06,77704.81,0.0,-0.99102,1e-05,1.25616]
[1777050335408,49.06,77703.09,0.0,-0.99104,1e-05,1.25412]
[1777050336415,49.06,77698.62,0.0,-0.99108,1e-05,1.24883]
[1777050337422,49.06,77699.97,0.0,-0.99107,1e-05,1.25042]
[1777050340443,49.06,77696.72,0.0,-0.9911,1e-05,1.24659]
[1777050341449,49.06,77689.2,0.0,-0.99117,1e-05,1.23775]
[1777050342457,49.06,77686.0,0.0,-0.9912,1e-05,1.234]
[1777050343464,49.06,77675.06,0.0,-0.9913,1e-05,1.22126]
[1777050344471,49.06,77669.5,0.0,-0.99135,1e-05,1.21483]
[1777050346485,49.06,77668.59,0.0,-0.99136,1e-05,1.21378]
[1777050351520,49.06,77668.51,0.0,-0.99136,1e-05,1.21369]
[1777050354540,49.06,77664.72,0.0,-0.9914,1e-05,1.20932]
[1777050356555,49.06,77662.95,0.0,-0.99141,1e-05,1.20729]
[1777050357562,49.06,77661.6,0.0,-0.99142,1e-05,1.20574]
[1777050358569,49.06,77657.06,0.0,-0.99147,1e-05,1.20054]
[1777050363604,49.06,77658.07,0.0,-0.99146,1e-05,1.20169]
[1777050364611,49.06,77654.45,0.0,-0.99149,1e-05,1.19756]
[1777050365402,49.06,77654.45,0.0,-0.99149,1e-05,1.19756]
[1777050365514,49.06,77654.45,0.0,-0.99149,1e-05,1.19756]
[1777050365617,49.06,77649.8,0.0,-0.99153,1e-05,1.19226]
[1777050366625,49.06,77646.94,0.0,-0.99156,1e-05,1.18901]
[1777050368639,49.06,77644.92,0.0,-0.99158,1e-05,1.18672]
[1777050369646,49.06,77641.46,0.0,-0.99161,1e-05,1.18281]
[1777050371660,49.06,77640.55,0.0,-0.99162,1e-05,1.18178]
[1777050372667,49.06,77639.35,0.0,-0.99163,1e-05,1.18043]
[1777050375688,49.06,77647.08,0.0,-0.99156,1e-05,1.18917]
[1777050376695,49.06,77648.35,0.0,-0.99155,1e-05,1.19061]
[1777050377702,49.06,77647.09,0.0,-0.99156,1e-05,1.18918]
[1777050379716,49.06,77648.38,0.0,-0.99155,1e-05,1.19065]
[1777050380723,49.06,77646.32,0.0,-0.99156,1e-05,1.18831]
[1777050382737,49.06,77644.14,0.0,-0.99158,1e-05,1.18584]
[1777050383744,49.06,77643.16,0.0,-0.99159,1e-05,1.18473]
[1777050384751,49.06,77645.74,0.0,-0.99157,1e-05,1.18765]
[1777050387772,49.06,77649.64,0.0,-0.99153,1e-05,1.19208]
[1777050388779,49.06,77654.73,0.0,-0.99149,1e-05,1.19788]
[1777050389949,49.06,77654.73,0.0,-0.99149,1e-05,1.19788]
[1777050390792,49.06,77655.53,0.0,-0.99148,1e-05,1.19879]
[1777050391802,49.06,77657.55,0.0,-0.99147,1e-05,1.19936]
[1777050392809,49.06,77660.32,0.0,-0.99145,1e-05,1.20253]
[1777050393816,49.06,77681.41,0.0,-0.99125,1e-05,1.22688]
[1777050394823,49.06,77682.41,0.0,-0.99124,1e-05,1.22804]
[1777050395830,49.06,77680.07,0.0,-0.99127,1e-05,1.22532]
[1777050396885,49.06,77680.07,0.0,-0.99127,1e-05,1.22532]
[1777050396976,49.06,77680.07,0.0,-0.99127,1e-05,1.22532]
[1777050396972,49.06,77678.64,0.0,-0.99128,1e-05,1.22365]
[1777050397159,49.06,77678.64,0.0,-0.99128,1e-05,1.22365]
[1777050397330,49.06,77678.64,0.0,-0.99128,1e-05,1.22365]
[1777050397844,49.06,77679.06,0.0,-0.99128,1e-05,1.22414]
[1777050398037,49.06,77679.06,0.0,-0.99128,1e-05,1.22414]
[1777050398267,49.06,77679.06,0.0,-0.99128,1e-05,1.22414]
[1777050398519,49.06,77679.06,0.0,-0.99128,1e-05,1.22414]
[1777050398851,49.06,77677.99,0.0,-0.99129,1e-05,1.2229]
[1777050399858,49.06,77685.19,0.0,-0.99122,1e-05,1.23128]
[1777050400865,49.06,77689.52,0.0,-0.99118,1e-05,1.23634]
[1777050401872,49.06,77691.51,0.0,-0.99116,1e-05,1.23868]
[1777050402879,49.06,77689.22,0.0,-0.99118,1e-05,1.23599]
[1777050403886,49.06,77687.66,0.0,-0.99119,1e-05,1.23417]
[1777050404893,49.06,77683.29,0.0,-0.99124,1e-05,1.22906]
[1777050405899,49.06,77684.4,0.0,-0.99123,1e-05,1.23036]
[1777050407914,49.06,77693.77,0.0,-0.99114,1e-05,1.24133]
[1777050408921,49.06,77695.35,0.0,-0.99112,1e-05,1.24319]
[1777050412949,49.06,77694.27,0.0,-0.99113,1e-05,1.24192]
[1777050415970,49.06,77695.34,0.0,-0.99112,1e-05,1.24318]
[1777050416977,49.06,77704.82,0.0,-0.99103,1e-05,1.25437]
[1777050417984,49.06,77712.13,0.0,-0.99096,1e-05,1.26306]
[1777050418991,49.06,77711.45,0.0,-0.99097,1e-05,1.26225]
[1777050419998,49.06,77715.35,0.0,-0.99093,1e-05,1.2669]
[1777050421005,49.06,77713.17,0.0,-0.99095,1e-05,1.2643]
[1777050424027,49.06,77710.19,0.0,-0.99098,1e-05,1.26075]
[1777050425034,49.06,77711.45,0.0,-0.99097,1e-05,1.26225]
[1777050427047,49.06,77717.61,0.0,-0.99091,1e-05,1.2696]
[1777050428055,49.06,77719.56,0.0,-0.99089,1e-05,1.27194]
[1777050430069,49.06,77711.71,0.0,-0.99097,1e-05,1.26256]
[1777050431076,49.06,77709.09,0.0,-0.99099,1e-05,1.25944]
[1777050432083,49.06,77711.92,0.0,-0.99096,1e-05,1.26281]
[1777050433089,49.06,77710.49,0.0,-0.99098,1e-05,1.26111]
[1777050434097,49.06,77711.49,0.0,-0.99097,1e-05,1.2623]
[1777050435104,49.06,77709.56,0.0,-0.99099,1e-05,1.26]
[1777050437119,49.06,77707.61,0.0,-0.99101,1e-05,1.25768]
[1777050439948,49.06,77707.04,0.0,-0.99101,1e-05,1.257]
[1777050440019,49.06,77707.04,0.0,-0.99101,1e-05,1.257]
[1777050439132,49.06,77705.11,0.0,-0.99103,1e-05,1.25471]
[1777050440140,49.06,77698.18,0.0,-0.9911,1e-05,1.24652]
[1777050441147,49.06,77696.1,0.0,-0.99112,1e-05,1.24407]
[1777050442275,49.06,77696.1,0.0,-0.99112,1e-05,1.24407]
[1777050442376,49.06,77691.88,0.0,-0.99116,1e-05,1.23911]
[1777050443207,49.06,77691.88,0.0,-0.99116,1e-05,1.23911]
[1777050443255,49.06,77689.47,0.0,-0.99118,1e-05,1.23629]
[1777050444168,49.06,77684.76,0.0,-0.99122,1e-05,1.23078]
[1777050445174,49.06,77677.71,0.0,-0.99129,1e-05,1.22257]
[1777050449203,49.06,77676.56,0.0,-0.9913,1e-05,1.22124]
[1777050451217,49.06,77673.98,0.0,-0.99133,1e-05,1.21649]
[1777050452224,49.06,77666.04,0.0,-0.99141,1e-05,1.20734]
[1777050453231,49.06,77661.67,0.0,-0.99145,1e-05,1.20233]
[1777050455245,49.06,77658.03,0.0,-0.99148,1e-05,1.19817]
[1777050456588,49.06,77658.03,0.0,-0.99148,1e-05,1.19817]
[1777050456678,49.06,77658.03,0.0,-0.99148,1e-05,1.19817]
[1777050456736,49.06,77658.01,0.0,-0.99148,1e-05,1.19814]
[1777050457259,49.06,77650.37,0.0,-0.99155,1e-05,1.18945]
[1777050459024,49.06,77650.37,0.0,-0.99155,1e-05,1.18945]
[1777050458266,49.06,77644.34,0.0,-0.99161,1e-05,1.18262]
[1777050459880,49.06,77642.76,0.0,-0.99162,1e-05,1.18083]
[1777050460841,49.06,77642.76,0.0,-0.99162,1e-05,1.18083]
[1777050460943,49.06,77643.51,0.0,-0.99161,1e-05,1.18168]
[1777050462293,49.06,77641.42,0.0,-0.99163,1e-05,1.17932]
[1777050467329,49.06,77641.21,0.0,-0.99163,1e-05,1.17908]
[1777050469343,49.06,77644.45,0.0,-0.9916,1e-05,1.18274]
[1777050474377,49.06,77644.44,0.0,-0.9916,1e-05,1.18273]
[1777050479413,49.06,77644.13,0.0,-0.99161,1e-05,1.18238]
[1777050480420,49.06,77648.1,0.0,-0.99157,1e-05,1.18687]
[1777050481428,49.06,77650.34,0.0,-0.99155,1e-05,1.18941]
[1777050483442,49.06,77646.68,0.0,-0.99158,1e-05,1.18526]
[1777050484449,49.06,77644.95,0.0,-0.9916,1e-05,1.18331]
[1777050489484,49.06,77645.13,0.0,-0.9916,1e-05,1.18351]
[1777050492504,49.06,77646.92,0.0,-0.99158,1e-05,1.18553]
[1777050494519,49.06,77643.23,0.0,-0.99162,1e-05,1.18136]
[1777050496533,49.06,77636.29,0.0,-0.99168,1e-05,1.17355]
[1777050499554,49.06,77636.02,0.0,-0.99168,1e-05,1.17325]
[1777050502577,49.06,77641.32,0.0,-0.99163,1e-05,1.17921]
[1777050503583,49.06,77642.93,0.0,-0.99162,1e-05,1.18102]
[1777050504590,49.06,77648.41,0.0,-0.99157,1e-05,1.18722]
[1777050505847,49.06,77648.41,0.0,-0.99157,1e-05,1.18722]
[1777050505990,49.06,77648.41,0.0,-0.99157,1e-05,1.18722]
[1777050506054,49.06,77648.41,0.0,-0.99157,1e-05,1.18722]
[1777050506025,49.06,77651.11,0.0,-0.99154,1e-05,1.19029]
[1777050506604,49.06,77665.07,0.0,-0.99142,1e-05,1.20623]
[1777050507610,49.06,77664.27,0.0,-0.99142,1e-05,1.20531]
[1777050509625,49.06,77662.9,0.0,-0.99144,1e-05,1.20374]
[1777050512646,49.06,77661.71,0.0,-0.99146,1e-05,1.20063]
[1777050514659,49.06,77663.74,0.0,-0.99144,1e-05,1.20296]
[1777050516673,49.06,77664.7,0.0,-0.99143,1e-05,1.20406]
[1777050518688,49.06,77658.06,0.0,-0.99149,1e-05,1.19646]
[1777050519815,49.06,77657.52,0.0,-0.9915,1e-05,1.19585]
[1777050525738,49.06,77657.72,0.0,-0.9915,1e-05,1.19607]
[1777050529765,49.06,77660.09,0.0,-0.99147,1e-05,1.19878]
[1777050530773,49.06,77663.52,0.0,-0.99144,1e-05,1.2027]
[1777050531780,49.06,77668.96,0.0,-0.99139,1e-05,1.20895]
[1777050533794,49.06,77672.97,0.0,-0.99136,1e-05,1.21357]
[1777050534801,49.06,77678.39,0.0,-0.99131,1e-05,1.21984]
[1777050535808,49.06,77680.11,0.0,-0.99129,1e-05,1.22183]
[1777050536815,49.06,77682.11,0.0,-0.99127,1e-05,1.22415]
[1777050537821,49.06,77685.7,0.0,-0.99124,1e-05,1.22833]
[1777050538830,49.06,77683.85,0.0,-0.99126,1e-05,1.22618]
[1777050539836,49.06,77682.05,0.0,-0.99127,1e-05,1.22409]
[1777050540843,49.06,77680.59,0.0,-0.99129,1e-05,1.22239]
[1777050541885,49.06,77680.59,0.0,-0.99129,1e-05,1.22239]
[1777050542019,49.06,77680.59,0.0,-0.99129,1e-05,1.22239]
[1777050542116,49.06,77686.47,0.0,-0.99123,1e-05,1.22923]
[1777050542269,49.06,77686.47,0.0,-0.99123,1e-05,1.22923]
[1777050542859,49.06,77688.49,0.0,-0.99121,1e-05,1.23159]
[1777050545880,49.06,77689.84,0.0,-0.9912,1e-05,1.23317]
[1777050546887,49.06,77694.86,0.0,-0.99115,1e-05,1.23905]
[1777050547893,49.06,77700.95,0.0,-0.99109,1e-05,1.24621]
[1777050548901,49.06,77694.77,0.0,-0.99115,1e-05,1.23894]
[1777050550915,49.06,77692.11,0.0,-0.99118,1e-05,1.23582]
[1777050551922,49.06,77687.86,0.0,-0.99122,1e-05,1.23085]
[1777050553936,49.06,77689.17,0.0,-0.99121,1e-05,1.23238]
[1777050557964,49.06,77684.21,0.0,-0.99125,1e-05,1.2266]
[1777050558970,49.06,77682.61,0.0,-0.99127,1e-05,1.22474]
[1777050564011,49.06,77682.46,0.0,-0.99127,1e-05,1.22456]
[1777050568039,49.06,77684.97,0.0,-0.99124,1e-05,1.22748]
[1777050573075,49.06,77685.97,0.0,-0.99125,1e-05,1.22688]
[1777050575089,49.06,77689.1,0.0,-0.99122,1e-05,1.23053]
[1777050576096,49.06,77694.97,0.0,-0.99116,1e-05,1.23739]
[1777050578110,49.06,77693.5,0.0,-0.99118,1e-05,1.23567]
[1777050581131,49.06,77688.95,0.0,-0.99122,1e-05,1.23035]
[1777050584152,49.06,77687.83,0.0,-0.99123,1e-05,1.22904]
[1777050586166,49.06,77686.68,0.0,-0.99124,1e-05,1.2277]
[1777050587172,49.06,77684.83,0.0,-0.99126,1e-05,1.22555]
[1777050588180,49.06,77686.38,0.0,-0.99124,1e-05,1.22735]
[1777050590194,49.06,77684.73,0.0,-0.99126,1e-05,1.22543]
[1777050594576,49.06,77685.58,0.0,-0.99125,1e-05,1.22642]
[1777050594682,49.06,77685.58,0.0,-0.99125,1e-05,1.22642]
[1777050594773,49.06,77685.58,0.0,-0.99125,1e-05,1.22642]
[1777050594829,49.06,77685.58,0.0,-0.99125,1e-05,1.22642]
[1777050594935,49.06,77685.58,0.0,-0.99125,1e-05,1.22642]
[1777050595019,49.06,77685.58,0.0,-0.99125,1e-05,1.22642]
[1777050595057,49.06,77685.58,0.0,-0.99125,1e-05,1.22642]
[1777050595170,49.06,77685.58,0.0,-0.99125,1e-05,1.22642]
[1777050595268,49.06,77686.09,0.0,-0.99125,1e-05,1.22702]
[1777050595373,49.06,77686.09,0.0,-0.99125,1e-05,1.22702]
[1777050595479,49.06,77686.09,0.0,-0.99125,1e-05,1.22702]
[1777050595519,49.06,77686.09,0.0,-0.99125,1e-05,1.22702]
[1777050595625,49.06,77686.09,0.0,-0.99125,1e-05,1.22702]
[1777050595731,49.06,77686.09,0.0,-0.99125,1e-05,1.22702]
[1777050595768,49.06,77686.09,0.0,-0.99125,1e-05,1.22702]
[1777050595878,49.06,77686.09,0.0,-0.99125,1e-05,1.22702]
[1777050595985,49.06,77686.09,0.0,-0.99125,1e-05,1.22702]
[1777050597099,49.06,77685.36,0.0,-0.99125,1e-05,1.22617]
[1777050597188,49.06,77685.36,0.0,-0.99125,1e-05,1.22617]
[1777050597480,49.06,77683.19,0.0,-0.99127,1e-05,1.22364]
[1777050598250,49.06,77680.38,0.0,-0.9913,1e-05,1.22038]
[1777050600525,49.06,77680.92,0.0,-0.99129,1e-05,1.22101]
[1777050601065,49.06,77680.92,0.0,-0.99129,1e-05,1.22101]
[1777050601151,49.06,77680.92,0.0,-0.99129,1e-05,1.22101]
[1777050601258,49.06,77681.78,0.0,-0.99129,1e-05,1.22201]
[1777050601469,49.06,77681.78,0.0,-0.99129,1e-05,1.22201]
[1777050601526,49.06,77684.12,0.0,-0.99126,1e-05,1.22472]
[1777050602278,49.06,77688.66,0.0,-0.99122,1e-05,1.23001]
[1777050603285,49.06,77690.94,0.0,-0.9912,1e-05,1.23268]
[1777050604519,49.06,77690.94,0.0,-0.9912,1e-05,1.23268]
[1777050604786,49.06,77690.94,0.0,-0.9912,1e-05,1.23268]
[1777050604874,49.06,77694.19,0.0,-0.99117,1e-05,1.23648]
[1777050605451,49.06,77700.73,0.0,-0.99111,1e-05,1.24416]
[1777050606307,49.06,77715.37,0.0,-0.99097,1e-05,1.2615]
[1777050607410,49.06,77715.37,0.0,-0.99097,1e-05,1.2615]
[1777050607418,49.06,77718.69,0.0,-0.99094,1e-05,1.26546]
[1777050608321,49.06,77721.03,0.0,-0.99091,1e-05,1.26826]
[1777050609951,49.06,77721.03,0.0,-0.99091,1e-05,1.26826]
[1777050610040,49.06,77721.03,0.0,-0.99091,1e-05,1.26826]
[1777050610052,49.06,77724.57,0.0,-0.99088,1e-05,1.2725]
[1777050610335,49.06,77727.2,0.0,-0.99085,1e-05,1.27566]
[1777050612349,49.06,77725.78,0.0,-0.99087,1e-05,1.27395]
[1777050613356,49.06,77724.27,0.0,-0.99088,1e-05,1.27214]
[1777050618391,49.06,77723.17,0.0,-0.99089,1e-05,1.27082]
[1777050623428,49.06,77723.46,0.0,-0.99089,1e-05,1.27117]
[1777050627633,49.06,77722.77,0.0,-0.9909,1e-05,1.27034]
[1777050627863,49.06,77722.77,0.0,-0.9909,1e-05,1.27034]
[1777050628463,49.06,77714.6,0.0,-0.99098,1e-05,1.26059]
[1777050629470,49.06,77713.73,0.0,-0.99098,1e-05,1.25955]
[1777050630525,49.06,77713.73,0.0,-0.99098,1e-05,1.25955]
[1777050630632,49.06,77713.73,0.0,-0.99098,1e-05,1.25955]
[1777050632522,49.06,77713.58,0.0,-0.991,1e-05,1.25757]
[1777050634640,49.06,77718.58,0.0,-0.99095,1e-05,1.26352]
[1777050635512,49.06,77720.15,0.0,-0.99094,1e-05,1.2654]
[1777050636524,49.06,77720.15,0.0,-0.99094,1e-05,1.2654]
[1777050641554,49.06,77720.93,0.0,-0.99093,1e-05,1.26633]
[1777050643293,49.06,77720.93,0.0,-0.99093,1e-05,1.26633]
[1777050643397,49.06,77721.58,0.0,-0.99092,1e-05,1.26711]
[1777050644911,49.06,77722.57,0.0,-0.99091,1e-05,1.26829]
[1777050644938,49.06,77722.57,0.0,-0.99091,1e-05,1.26829]
[1777050645301,49.06,77725.58,0.0,-0.99088,1e-05,1.2719]
[1777050645582,49.06,77738.84,0.0,-0.99075,1e-05,1.28788]
[1777050646589,49.06,77740.24,0.0,-0.99074,1e-05,1.28958]
[1777050647596,49.06,77741.3,0.0,-0.99073,1e-05,1.29086]
[1777050648919,49.06,77741.3,0.0,-0.99073,1e-05,1.29086]
[1777050648932,49.06,77741.19,0.0,-0.99073,1e-05,1.29073]
[1777050651210,49.06,77744.72,0.0,-0.9907,1e-05,1.29502]
[1777050651507,49.06,77744.72,0.0,-0.9907,1e-05,1.29502]
[1777050651624,49.06,77753.67,0.0,-0.99061,1e-05,1.30595]
[1777050652631,49.06,77758.22,0.0,-0.99056,1e-05,1.31154]
[1777050653638,49.06,77756.62,0.0,-0.99058,1e-05,1.30957]
[1777050657021,49.06,77756.51,0.0,-0.99058,1e-05,1.30943]
[1777050658695,49.06,77756.06,0.0,-0.99058,1e-05,1.30888]
[1777050658783,49.06,77757.33,0.0,-0.99057,1e-05,1.31044]
[1777050659962,49.06,77757.33,0.0,-0.99057,1e-05,1.31044]
[1777050660023,49.06,77757.33,0.0,-0.99057,1e-05,1.31044]
[1777050660132,49.06,77762.91,0.0,-0.99052,1e-05,1.31731]
[1777050660687,49.06,77769.78,0.0,-0.99045,1e-05,1.32581]
[1777050661694,49.06,77772.99,0.0,-0.99041,1e-05,1.3298]
[1777050662728,49.06,77772.99,0.0,-0.99041,1e-05,1.3298]
[1777050663023,49.06,77772.99,0.0,-0.99041,1e-05,1.3298]
[1777050663124,49.06,77778.96,0.0,-0.99035,1e-05,1.33724]
[1777050664189,49.06,77778.96,0.0,-0.99035,1e-05,1.33724]
[1777050664194,49.06,77785.11,0.0,-0.99029,1e-05,1.34494]
[1777050666730,49.06,77787.07,0.0,-0.99027,1e-05,1.3474]
[1777050668744,49.06,77783.12,0.0,-0.99031,1e-05,1.34244]
[1777050669416,49.06,77783.12,0.0,-0.99031,1e-05,1.34244]
[1777050669521,49.06,77783.12,0.0,-0.99031,1e-05,1.34244]
[1777050671202,49.06,77782.83,0.0,-0.99031,1e-05,1.34208]
[1777050671224,49.06,77782.83,0.0,-0.99031,1e-05,1.34208]
[1777050671271,49.06,77782.83,0.0,-0.99031,1e-05,1.34208]
[1777050671326,49.06,77782.45,0.0,-0.99032,1e-05,1.3416]
[1777050674641,49.06,77781.7,0.0,-0.99033,1e-05,1.34066]
[1777050674737,49.06,77781.7,0.0,-0.99033,1e-05,1.34066]
[1777050674771,49.06,77781.7,0.0,-0.99033,1e-05,1.34066]
[1777050678813,49.06,77776.47,0.0,-0.99038,1e-05,1.33413]
[1777050681023,49.06,77775.79,0.0,-0.99039,1e-05,1.33328]
[1777050681125,49.06,77775.79,0.0,-0.99039,1e-05,1.33328]
[1777050681233,49.06,77775.79,0.0,-0.99039,1e-05,1.33328]
[1777050681274,49.06,77775.79,0.0,-0.99039,1e-05,1.33328]
[1777050681677,49.06,77775.1,0.0,-0.99039,1e-05,1.33242]
[1777050681688,49.06,77775.1,0.0,-0.99039,1e-05,1.33242]
[1777050681772,49.06,77775.1,0.0,-0.99039,1e-05,1.33242]
[1777050681836,49.06,77775.04,0.0,-0.99039,1e-05,1.33235]
[1777050685864,49.06,77777.77,0.0,-0.99037,1e-05,1.33575]
[1777050688885,49.06,77774.59,0.0,-0.9904,1e-05,1.33179]
[1777050689892,49.06,77766.47,0.0,-0.99048,1e-05,1.32171]
[1777050690948,49.06,77766.47,0.0,-0.99048,1e-05,1.32171]
[1777050691025,49.06,77766.47,0.0,-0.99048,1e-05,1.32171]
[1777050691035,49.06,77766.47,0.0,-0.99048,1e-05,1.32171]
[1777050691137,49.06,77766.47,0.0,-0.99048,1e-05,1.32171]
[1777050691276,49.06,77766.47,0.0,-0.99048,1e-05,1.32171]
[1777050691329,49.06,77765.26,0.0,-0.9905,1e-05,1.31835]
[1777050692041,49.06,77765.26,0.0,-0.9905,1e-05,1.31835]
[1777050692076,49.06,77765.26,0.0,-0.9905,1e-05,1.31835]
[1777050692182,49.06,77765.26,0.0,-0.9905,1e-05,1.31835]
[1777050692269,49.06,77765.26,0.0,-0.9905,1e-05,1.31835]
[1777050692283,49.06,77766.36,0.0,-0.99049,1e-05,1.31971]
[1777050697948,49.06,77774.43,0.0,-0.99041,1e-05,1.32971]
[1777050698397,49.06,77774.43,0.0,-0.99041,1e-05,1.32971]
[1777050698504,49.06,77774.43,0.0,-0.99041,1e-05,1.32971]
[1777050698523,49.06,77774.43,0.0,-0.99041,1e-05,1.32971]
[1777050699217,49.06,77774.43,0.0,-0.99041,1e-05,1.32971]
[1777050699274,49.06,77774.43,0.0,-0.99041,1e-05,1.32971]
[1777050699268,49.06,77775.52,0.0,-0.9904,1e-05,1.33107]
[1777050699522,49.06,77775.52,0.0,-0.9904,1e-05,1.33107]
[1777050699962,49.06,77775.77,0.0,-0.9904,1e-05,1.33138]
[1777050704997,49.06,77775.1,0.0,-0.99041,1e-05,1.33055]
[1777050707088,49.06,77775.61,0.0,-0.9904,1e-05,1.33118]
[1777050707125,49.06,77775.61,0.0,-0.9904,1e-05,1.33118]
[1777050707233,49.06,77775.61,0.0,-0.9904,1e-05,1.33118]
[1777050707272,49.06,77775.61,0.0,-0.9904,1e-05,1.33118]
[1777050708236,49.06,77774.27,0.0,-0.99041,1e-05,1.32952]
[1777050708272,49.06,77774.27,0.0,-0.99041,1e-05,1.32952]
[1777050708341,49.06,77774.27,0.0,-0.99041,1e-05,1.32952]
[1777050708341,49.06,77769.23,0.0,-0.99046,1e-05,1.32326]
[1777050708451,49.06,77769.23,0.0,-0.99046,1e-05,1.32326]
[1777050708524,49.06,77769.23,0.0,-0.99046,1e-05,1.32326]
[1777050709026,49.06,77770.48,0.0,-0.99045,1e-05,1.32481]
[1777050712983,49.06,77770.47,0.0,-0.99045,1e-05,1.3248]
[1777050713020,49.06,77770.47,0.0,-0.99045,1e-05,1.3248]
[1777050713050,49.06,77770.47,0.0,-0.99045,1e-05,1.3248]
[1777050713156,49.06,77770.47,0.0,-0.99045,1e-05,1.3248]
[1777050713263,49.06,77770.47,0.0,-0.99045,1e-05,1.3248]
[1777050713520,49.06,77771.83,0.0,-0.99044,1e-05,1.32648]
[1777050717639,49.06,77771.03,0.0,-0.99045,1e-05,1.32549]
[1777050717735,49.06,77771.03,0.0,-0.99045,1e-05,1.32549]
[1777050717768,49.06,77771.03,0.0,-0.99045,1e-05,1.32549]
[1777050718089,49.06,77770.49,0.0,-0.99045,1e-05,1.32482]
[1777050721880,49.06,77771.36,0.0,-0.99044,1e-05,1.3259]
[1777050721894,49.06,77771.36,0.0,-0.99044,1e-05,1.3259]
[1777050722000,49.06,77771.36,0.0,-0.99044,1e-05,1.3259]
[1777050722018,49.06,77771.36,0.0,-0.99044,1e-05,1.3259]
[1777050722109,49.06,77771.36,0.0,-0.99044,1e-05,1.3259]
[1777050722217,49.06,77771.36,0.0,-0.99044,1e-05,1.3259]
[1777050722268,49.06,77771.36,0.0,-0.99044,1e-05,1.3259]
[1777050727418,49.06,77770.67,0.0,-0.99045,1e-05,1.32505]
[1777050727162,49.06,77735.38,0.0,-0.9908,1e-05,1.28187]
[1777050728109,49.06,77735.38,0.0,-0.9908,1e-05,1.28187]
[1777050728175,49.06,77694.38,0.0,-0.99119,1e-05,1.23315]
[1777050729186,49.06,77694.4,0.0,-0.99119,1e-05,1.23317]
[1777050730836,49.06,77693.7,0.0,-0.9912,1e-05,1.23235]
[1777050735238,49.06,77691.87,0.0,-0.99122,1e-05,1.23021]
[1777050735285,49.06,77691.87,0.0,-0.99122,1e-05,1.23021]
[1777050735364,49.06,77692.36,0.0,-0.99121,1e-05,1.23078]
[1777050736233,49.06,77689.46,0.0,-0.99124,1e-05,1.2274]
[1777050737239,49.06,77684.68,0.0,-0.99128,1e-05,1.22184]
[1777050742275,49.06,77683.28,0.0,-0.9913,1e-05,1.22022]
[1777050747310,49.06,77681.99,0.0,-0.99131,1e-05,1.21872]
[1777050748183,49.06,77681.99,0.0,-0.99131,1e-05,1.21872]
[1777050748192,49.06,77681.99,0.0,-0.99131,1e-05,1.21872]
[1777050748278,49.06,77681.99,0.0,-0.99131,1e-05,1.21872]
[1777050749785,49.06,77682.61,0.0,-0.9913,1e-05,1.21944]
[1777050749844,49.06,77682.61,0.0,-0.9913,1e-05,1.21944]
[1777050750020,49.06,77682.61,0.0,-0.9913,1e-05,1.21944]
[1777050750331,49.06,77684.08,0.0,-0.99129,1e-05,1.22114]
[1777050755365,49.06,77682.89,0.0,-0.99131,1e-05,1.218]
[1777050760401,49.06,77682.52,0.0,-0.99132,1e-05,1.21757]
[1777050765436,49.06,77682.85,0.0,-0.99131,1e-05,1.21795]
[1777050767450,49.06,77680.21,0.0,-0.99134,1e-05,1.2149]
[1777050770251,49.06,77681.79,0.0,-0.99132,1e-05,1.21673]
[1777050770272,49.06,77681.79,0.0,-0.99132,1e-05,1.21673]
[1777050770379,49.06,77681.79,0.0,-0.99132,1e-05,1.21673]
[1777050770486,49.06,77681.65,0.0,-0.99132,1e-05,1.21657]
[1777050770522,49.06,77681.65,0.0,-0.99132,1e-05,1.21657]
[1777050771083,49.06,77681.65,0.0,-0.99132,1e-05,1.21657]
[1777050771142,49.06,77681.65,0.0,-0.99132,1e-05,1.21657]
[1777050771249,49.06,77681.65,0.0,-0.99132,1e-05,1.21657]
[1777050771269,49.06,77681.65,0.0,-0.99132,1e-05,1.21657]
[1777050771286,49.06,77681.47,0.0,-0.99133,1e-05,1.21636]
[1777050775304,49.06,77682.81,0.0,-0.99131,1e-05,1.21791]
[1777050775353,49.06,77682.81,0.0,-0.99131,1e-05,1.21791]
[1777050775399,49.06,77690.08,0.0,-0.99125,1e-05,1.22635]
[1777050775459,49.06,77690.08,0.0,-0.99125,1e-05,1.22635]
[1777050775521,49.06,77690.08,0.0,-0.99125,1e-05,1.22635]
[1777050778179,49.06,77690.3,0.0,-0.99124,1e-05,1.22661]
[1777050778186,49.06,77690.3,0.0,-0.99124,1e-05,1.22661]
[1777050778275,49.06,77690.3,0.0,-0.99124,1e-05,1.22661]
[1777050778280,49.06,77688.13,0.0,-0.99126,1e-05,1.22408]
[1777050780565,49.06,77688.08,0.0,-0.99126,1e-05,1.22402]
[1777050780672,49.06,77688.08,0.0,-0.99126,1e-05,1.22402]
[1777050780769,49.06,77688.08,0.0,-0.99126,1e-05,1.22402]
[1777050781548,49.06,77692.41,0.0,-0.99122,1e-05,1.22907]
[1777050782555,49.06,77698.01,0.0,-0.99117,1e-05,1.23562]
[1777050784320,49.06,77698.01,0.0,-0.99117,1e-05,1.23562]
[1777050784422,49.06,77698.01,0.0,-0.99117,1e-05,1.23562]
[1777050784379,49.06,77700.65,0.0,-0.99115,1e-05,1.23871]
[1777050784528,49.06,77700.65,0.0,-0.99115,1e-05,1.23871]
[1777050784761,49.06,77700.65,0.0,-0.99115,1e-05,1.23871]
[1777050784863,49.06,77700.65,0.0,-0.99115,1e-05,1.23871]
[1777050784970,49.06,77700.65,0.0,-0.99115,1e-05,1.23871]
[1777050785024,49.06,77700.65,0.0,-0.99115,1e-05,1.23871]
[1777050785051,49.06,77700.65,0.0,-0.99115,1e-05,1.23871]
[1777050785063,49.06,77706.32,0.0,-0.99109,1e-05,1.24538]
[1777050787164,49.06,77707.32,0.0,-0.99108,1e-05,1.24656]
[1777050787235,49.06,77707.32,0.0,-0.99108,1e-05,1.24656]
[1777050787275,49.06,77707.32,0.0,-0.99108,1e-05,1.24656]
[1777050787336,49.06,77709.95,0.0,-0.99106,1e-05,1.24967]
[1777050787589,49.06,77712.7,0.0,-0.99103,1e-05,1.25293]
[1777050789028,49.06,77712.7,0.0,-0.99103,1e-05,1.25293]
[1777050789275,49.06,77712.7,0.0,-0.99103,1e-05,1.25293]
[1777050789377,49.06,77712.7,0.0,-0.99103,1e-05,1.25293]
[1777050793023,49.06,77714.59,0.0,-0.99101,1e-05,1.25517]
[1777050793271,49.06,77714.59,0.0,-0.99101,1e-05,1.25517]
[1777050793324,49.06,77714.59,0.0,-0.99101,1e-05,1.25517]
[1777050793431,49.06,77714.59,0.0,-0.99101,1e-05,1.25517]
[1777050793526,49.06,77714.59,0.0,-0.99101,1e-05,1.25517]
[1777050799108,49.06,77713.93,0.0,-0.99102,1e-05,1.25439]
[1777050799210,49.06,77713.93,0.0,-0.99102,1e-05,1.25439]
[1777050799276,49.06,77713.93,0.0,-0.99102,1e-05,1.25439]
[1777050799308,49.06,77713.58,0.0,-0.99102,1e-05,1.25397]
[1777050802696,49.06,77710.23,0.0,-0.99106,1e-05,1.25]
[1777050804011,49.06,77710.23,0.0,-0.99106,1e-05,1.25]
[1777050804023,49.06,77710.23,0.0,-0.99106,1e-05,1.25]
[1777050804056,49.06,77710.23,0.0,-0.99106,1e-05,1.25]
[1777050804163,49.06,77710.23,0.0,-0.99106,1e-05,1.25]
[1777050804271,49.06,77710.23,0.0,-0.99106,1e-05,1.25]
[1777050804271,49.06,77710.23,0.0,-0.99106,1e-05,1.25]
[1777050805080,49.06,77708.9,0.0,-0.99107,1e-05,1.24843]
[1777050805125,49.06,77708.9,0.0,-0.99107,1e-05,1.24843]
[1777050805232,49.06,77708.9,0.0,-0.99107,1e-05,1.24843]
[1777050805269,49.06,77708.9,0.0,-0.99107,1e-05,1.24843]
[1777050805370,49.06,77708.81,0.0,-0.99107,1e-05,1.24832]
[1777050807021,49.06,77707.04,0.0,-0.99109,1e-05,1.24623]
[1777050807270,49.06,77707.04,0.0,-0.99109,1e-05,1.24623]
[1777050807338,49.06,77707.04,0.0,-0.99109,1e-05,1.24623]
[1777050807444,49.06,77707.04,0.0,-0.99109,1e-05,1.24623]
[1777050807370,49.06,77711.49,0.0,-0.99104,1e-05,1.25149]
[1777050807521,49.06,77711.49,0.0,-0.99104,1e-05,1.25149]
[1777050807593,49.06,77711.49,0.0,-0.99104,1e-05,1.25149]
[1777050807716,49.06,77711.49,0.0,-0.99104,1e-05,1.25149]
[1777050807777,49.06,77711.49,0.0,-0.99104,1e-05,1.25149]
[1777050807820,49.06,77711.49,0.0,-0.99104,1e-05,1.25149]
[1777050808738,49.06,77708.81,0.0,-0.99107,1e-05,1.24832]
[1777050809899,49.06,77708.81,0.0,-0.99107,1e-05,1.24832]
[1777050809950,49.06,77708.81,0.0,-0.99107,1e-05,1.24832]
[1777050810019,49.06,77708.81,0.0,-0.99107,1e-05,1.24832]
[1777050810120,49.06,77707.29,0.0,-0.99108,1e-05,1.24653]
[1777050811026,49.06,77707.29,0.0,-0.99108,1e-05,1.24653]
[1777050811269,49.06,77707.29,0.0,-0.99108,1e-05,1.24653]
[1777050811376,49.06,77707.29,0.0,-0.99108,1e-05,1.24653]
[1777050811482,49.06,77708.44,0.0,-0.99109,1e-05,1.24609]
[1777050811519,49.06,77708.44,0.0,-0.99109,1e-05,1.24609]
[1777050811590,49.06,77708.44,0.0,-0.99109,1e-05,1.24609]
[1777050811696,49.06,77708.44,0.0,-0.99109,1e-05,1.24609]
[1777050811769,49.06,77708.44,0.0,-0.99109,1e-05,1.24609]
[1777050811804,49.06,77708.44,0.0,-0.99109,1e-05,1.24609]
[1777050811910,49.06,77708.44,0.0,-0.99109,1e-05,1.24609]
[1777050812016,49.06,77708.44,0.0,-0.99109,1e-05,1.24609]
[1777050812019,49.06,77708.44,0.0,-0.99109,1e-05,1.24609]
[1777050815022,49.06,77709.25,0.0,-0.99108,1e-05,1.24705]
[1777050815236,49.06,77709.25,0.0,-0.99108,1e-05,1.24705]
[1777050815271,49.06,77709.25,0.0,-0.99108,1e-05,1.24705]
[1777050815294,49.06,77709.25,0.0,-0.99108,1e-05,1.24705]
[1777050815396,49.06,77708.6,0.0,-0.99108,1e-05,1.24628]
[1777050815526,49.06,77708.6,0.0,-0.99108,1e-05,1.24628]
[1777050815769,49.06,77708.6,0.0,-0.99108,1e-05,1.24628]
[1777050815875,49.06,77708.6,0.0,-0.99108,1e-05,1.24628]
[1777050816019,49.06,77708.6,0.0,-0.99108,1e-05,1.24628]
[1777050816129,49.06,77708.6,0.0,-0.99108,1e-05,1.24628]
[1777050816231,49.06,77708.6,0.0,-0.99108,1e-05,1.24628]
[1777050816272,49.06,77708.6,0.0,-0.99108,1e-05,1.24628]
[1777050816338,49.06,77708.6,0.0,-0.99108,1e-05,1.24628]
[1777050816445,49.06,77708.6,0.0,-0.99108,1e-05,1.24628]
[1777050816520,49.06,77709.16,0.0,-0.99108,1e-05,1.24694]
[1777050816796,49.06,77713.06,0.0,-0.99104,1e-05,1.25156]
[1777050817803,49.06,77715.6,0.0,-0.99102,1e-05,1.25457]
[1777050819350,49.06,77715.6,0.0,-0.99102,1e-05,1.25457]
[1777050819424,49.06,77715.6,0.0,-0.99102,1e-05,1.25457]
[1777050819446,49.06,77717.38,0.0,-0.991,1e-05,1.25668]
[1777050819521,49.06,77717.38,0.0,-0.991,1e-05,1.25668]
[1777050819817,49.06,77722.01,0.0,-0.99096,1e-05,1.26219]
[1777050822110,49.06,77722.46,0.0,-0.99095,1e-05,1.26273]
[1777050822837,49.06,77726.22,0.0,-0.99091,1e-05,1.26722]
[1777050824853,49.06,77728.65,0.0,-0.99089,1e-05,1.27013]
[1777050826023,49.06,77728.65,0.0,-0.99089,1e-05,1.27013]
[1777050826128,49.06,77728.65,0.0,-0.99089,1e-05,1.27013]
[1777050826235,49.06,77728.65,0.0,-0.99089,1e-05,1.27013]
[1777050826270,49.06,77728.65,0.0,-0.99089,1e-05,1.27013]
[1777050826337,49.06,77728.51,0.0,-0.99089,1e-05,1.26996]
[1777050831901,49.06,77729.97,0.0,-0.99088,1e-05,1.27171]
[1777050835020,49.06,77730.49,0.0,-0.99087,1e-05,1.27234]
[1777050835113,49.06,77730.49,0.0,-0.99087,1e-05,1.27234]
[1777050835220,49.06,77730.49,0.0,-0.99087,1e-05,1.27234]
[1777050835269,49.06,77730.49,0.0,-0.99087,1e-05,1.27234]
[1777050835321,49.06,77730.03,0.0,-0.99088,1e-05,1.27178]
[1777050839457,49.06,77728.53,0.0,-0.99089,1e-05,1.26999]
[1777050839489,49.06,77728.53,0.0,-0.99089,1e-05,1.26999]
[1777050839520,49.06,77729.6,0.0,-0.99088,1e-05,1.27127]
[1777050839957,49.06,77725.03,0.0,-0.99093,1e-05,1.2658]
[1777050844992,49.06,77724.52,0.0,-0.99093,1e-05,1.26519]
[1777050847006,49.06,77727.98,0.0,-0.9909,1e-05,1.26933]
[1777050848121,49.06,77727.98,0.0,-0.9909,1e-05,1.26933]
[1777050848259,49.06,77727.98,0.0,-0.9909,1e-05,1.26933]
[1777050848366,49.06,77734.1,0.0,-0.99084,1e-05,1.27668]
[1777050849020,49.06,77747.97,0.0,-0.9907,1e-05,1.29346]
[1777050850027,49.06,77750.94,0.0,-0.99067,1e-05,1.29707]
[1777050852105,49.06,77751.73,0.0,-0.99067,1e-05,1.29804]
[1777050855212,49.06,77751.65,0.0,-0.99067,1e-05,1.29794]
[1777050855233,49.06,77751.65,0.0,-0.99067,1e-05,1.29794]
[1777050855268,49.06,77751.65,0.0,-0.99067,1e-05,1.29794]
[1777050855311,49.06,77751.69,0.0,-0.99067,1e-05,1.29799]
[1777050861104,49.06,77752.27,0.0,-0.99066,1e-05,1.2987]
[1777050862853,49.06,77751.21,0.0,-0.99067,1e-05,1.2974]
[1777050862868,49.06,77751.21,0.0,-0.99067,1e-05,1.2974]
[1777050862898,49.06,77751.21,0.0,-0.99067,1e-05,1.2974]
[1777050863004,49.06,77751.21,0.0,-0.99067,1e-05,1.2974]
[1777050863019,49.06,77751.21,0.0,-0.99067,1e-05,1.2974]
[1777050863118,49.06,77751.33,0.0,-0.99067,1e-05,1.29755]
[1777050868153,49.06,77752.6,0.0,-0.99066,1e-05,1.2991]
[1777050868603,49.06,77752.6,0.0,-0.99066,1e-05,1.2991]
[1777050868709,49.06,77752.6,0.0,-0.99066,1e-05,1.2991]
[1777050868778,49.06,77752.6,0.0,-0.99066,1e-05,1.2991]
[1777050869159,49.06,77752.11,0.0,-0.99066,1e-05,1.2985]
[1777050873188,49.06,77756.65,0.0,-0.99063,1e-05,1.3022]
[1777050873773,49.06,77756.65,0.0,-0.99063,1e-05,1.3022]
[1777050873864,49.06,77756.65,0.0,-0.99063,1e-05,1.3022]
[1777050873972,49.06,77756.65,0.0,-0.99063,1e-05,1.3022]
[1777050874021,49.06,77756.65,0.0,-0.99063,1e-05,1.3022]
[1777050874195,49.06,77756.76,0.0,-0.99063,1e-05,1.30234]
[1777050879230,49.06,77756.18,0.0,-0.99063,1e-05,1.30163]
[1777050879904,49.06,77756.18,0.0,-0.99063,1e-05,1.30163]
[1777050879985,49.06,77756.18,0.0,-0.99063,1e-05,1.30163]
[1777050880020,49.06,77756.18,0.0,-0.99063,1e-05,1.30163]
[1777050880237,49.06,77758.53,0.0,-0.99061,1e-05,1.3045]
[1777050881245,49.06,77763.76,0.0,-0.99056,1e-05,1.31092]
[1777050882252,49.06,77767.0,0.0,-0.99053,1e-05,1.31491]
[1777050882805,49.06,77767.0,0.0,-0.99053,1e-05,1.31491]
[1777050882904,49.06,77767.0,0.0,-0.99053,1e-05,1.31491]
[1777050883010,49.06,77767.0,0.0,-0.99053,1e-05,1.31491]
[1777050883019,49.06,77767.0,0.0,-0.99053,1e-05,1.31491]
[1777050883116,49.06,77767.0,0.0,-0.99053,1e-05,1.31491]
[1777050883259,49.06,77768.49,0.0,-0.99051,1e-05,1.31675]
[1777050886271,49.06,77767.8,0.0,-0.99052,1e-05,1.3159]
[1777050886519,49.06,77767.8,0.0,-0.99052,1e-05,1.3159]
[1777050886522,49.06,77767.91,0.0,-0.99052,1e-05,1.31603]
[1777050886625,49.06,77767.91,0.0,-0.99052,1e-05,1.31603]
[1777050886734,49.06,77767.91,0.0,-0.99052,1e-05,1.31603]
[1777050886768,49.06,77767.91,0.0,-0.99052,1e-05,1.31603]
[1777050886840,49.06,77767.91,0.0,-0.99052,1e-05,1.31603]
[1777050886946,49.06,77767.91,0.0,-0.99052,1e-05,1.31603]
[1777050887024,49.06,77767.91,0.0,-0.99052,1e-05,1.31603]
[1777050887130,49.06,77767.91,0.0,-0.99052,1e-05,1.31603]
[1777050887231,49.06,77767.91,0.0,-0.99052,1e-05,1.31603]
[1777050890270,49.06,77768.57,0.0,-0.99051,1e-05,1.31685]
[1777050890526,49.06,77768.57,0.0,-0.99051,1e-05,1.31685]
[1777050890632,49.06,77768.61,0.0,-0.99051,1e-05,1.3169]
[1777050890767,49.06,77768.61,0.0,-0.99051,1e-05,1.3169]
[1777050890874,49.06,77768.61,0.0,-0.99051,1e-05,1.3169]
[1777050890980,49.06,77768.61,0.0,-0.99051,1e-05,1.3169]
[1777050891019,49.06,77768.61,0.0,-0.99051,1e-05,1.3169]
[1777050891125,49.06,77768.61,0.0,-0.99051,1e-05,1.3169]
[1777050891231,49.06,77768.61,0.0,-0.99051,1e-05,1.3169]
[1777050891268,49.06,77768.61,0.0,-0.99051,1e-05,1.3169]
[1777050891336,49.06,77768.61,0.0,-0.99051,1e-05,1.3169]
[1777050891447,49.06,77768.61,0.0,-0.99051,1e-05,1.3169]
[1777050891519,49.06,77768.61,0.0,-0.99051,1e-05,1.3169]
[1777050891553,49.06,77768.61,0.0,-0.99051,1e-05,1.3169]
[1777050891548,49.06,77768.08,0.0,-0.99052,1e-05,1.31624]
[1777050892322,49.06,77770.21,0.0,-0.99049,1e-05,1.31887]
[1777050894273,49.06,77771.48,0.0,-0.99048,1e-05,1.32044]
[1777050894466,49.06,77771.48,0.0,-0.99048,1e-05,1.32044]
[1777050894482,49.06,77771.48,0.0,-0.99048,1e-05,1.32044]
[1777050894336,49.06,77775.15,0.0,-0.99044,1e-05,1.32499]
[1777050895343,49.06,77778.16,0.0,-0.99041,1e-05,1.32873]
[1777050898273,49.06,77777.85,0.0,-0.99042,1e-05,1.32834]
[1777050898290,49.06,77777.85,0.0,-0.99042,1e-05,1.32834]
[1777050898363,49.06,77777.56,0.0,-0.99042,1e-05,1.32798]
[1777050899371,49.06,77774.55,0.0,-0.99045,1e-05,1.32425]
[1777050902273,49.06,77773.27,0.0,-0.99046,1e-05,1.32266]
[1777050902378,49.06,77773.27,0.0,-0.99046,1e-05,1.32266]
[1777050902485,49.06,77773.27,0.0,-0.99046,1e-05,1.32266]
[1777050902519,49.06,77773.27,0.0,-0.99046,1e-05,1.32266]
[1777050902392,49.06,77773.07,0.0,-0.99047,1e-05,1.32241]
[1777050902618,49.06,77773.07,0.0,-0.99047,1e-05,1.32241]
[1777050902725,49.06,77773.07,0.0,-0.99047,1e-05,1.32241]
[1777050903518,49.06,77773.07,0.0,-0.99047,1e-05,1.32241]
[1777050903399,49.06,77776.66,0.0,-0.99043,1e-05,1.32686]
[1777050903624,49.06,77776.66,0.0,-0.99043,1e-05,1.32686]
[1777050904560,49.06,77775.27,0.0,-0.99044,1e-05,1.32514]
[1777050904758,49.06,77775.27,0.0,-0.99044,1e-05,1.32514]
[1777050904779,49.06,77775.27,0.0,-0.99044,1e-05,1.32514]
[1777050904909,49.06,77775.27,0.0,-0.99044,1e-05,1.32514]
[1777050904990,49.06,77775.27,0.0,-0.99044,1e-05,1.32514]
[1777050905109,49.06,77775.27,0.0,-0.99044,1e-05,1.32514]
[1777050905521,49.06,77775.27,0.0,-0.99044,1e-05,1.32514]
[1777050905414,49.06,77765.69,0.0,-0.99054,1e-05,1.3133]
[1777050906415,49.06,77765.69,0.0,-0.99054,1e-05,1.3133]
[1777050906420,49.06,77757.26,0.0,-0.99062,1e-05,1.30295]
[1777050907426,49.06,77757.3,0.0,-0.99062,1e-05,1.303]
[1777050909441,49.06,77755.87,0.0,-0.99064,1e-05,1.30125]
[1777050914476,49.06,77757.66,0.0,-0.99062,1e-05,1.30344]
[1777050915483,49.06,77760.31,0.0,-0.99059,1e-05,1.30668]
[1777050916490,49.06,77764.41,0.0,-0.99055,1e-05,1.31172]
[1777050917497,49.06,77762.91,0.0,-0.99057,1e-05,1.30988]
[1777050919511,49.06,77767.37,0.0,-0.99052,1e-05,1.31537]
[1777050919923,49.06,77767.37,0.0,-0.99052,1e-05,1.31537]
[1777050920023,49.06,77767.37,0.0,-0.99052,1e-05,1.31537]
[1777050920270,49.06,77767.37,0.0,-0.99052,1e-05,1.31537]
[1777050920518,49.06,77770.22,0.0,-0.99049,1e-05,1.31889]
[1777050921525,49.06,77772.19,0.0,-0.99047,1e-05,1.32132]
[1777050924546,49.06,77769.63,0.0,-0.9905,1e-05,1.31816]
[1777050925553,49.06,77765.61,0.0,-0.99054,1e-05,1.3132]
[1777050927566,49.06,77764.42,0.0,-0.99055,1e-05,1.31173]
[1777050929581,49.06,77761.48,0.0,-0.99058,1e-05,1.30812]
[1777050930587,49.06,77756.51,0.0,-0.99063,1e-05,1.30203]
[1777050932602,49.06,77757.68,0.0,-0.99063,1e-05,1.30161]
[1777050933608,49.06,77758.89,0.0,-0.99062,1e-05,1.30309]
[1777050934616,49.06,77760.81,0.0,-0.9906,1e-05,1.30544]
[1777050935622,49.06,77762.81,0.0,-0.99058,1e-05,1.3079]
[1777050940658,49.06,77761.71,0.0,-0.99059,1e-05,1.30655]
[1777050942672,49.06,77764.34,0.0,-0.99057,1e-05,1.30978]
[1777050943679,49.06,77770.9,0.0,-0.9905,1e-05,1.31786]
[1777050944685,49.06,77772.01,0.0,-0.99049,1e-05,1.31923]
[1777050949722,49.06,77772.02,0.0,-0.99049,1e-05,1.31925]
[1777050951734,49.06,77770.97,0.0,-0.9905,1e-05,1.31795]
[1777050956770,49.06,77769.73,0.0,-0.99051,1e-05,1.31642]
[1777050958783,49.06,77762.72,0.0,-0.99058,1e-05,1.30779]
[1777050959791,49.06,77759.94,0.0,-0.99061,1e-05,1.30438]
[1777050964826,49.06,77759.65,0.0,-0.99061,1e-05,1.30402]
[1777050969861,49.06,77758.16,0.0,-0.99063,1e-05,1.3022]
[1777050972882,49.06,77752.56,0.0,-0.99068,1e-05,1.29536]
[1777050973889,49.06,77750.72,0.0,-0.9907,1e-05,1.29312]
[1777050974896,49.06,77748.9,0.0,-0.99072,1e-05,1.29091]
[1777050975903,49.06,77750.03,0.0,-0.99071,1e-05,1.29228]
[1777050977917,49.06,77752.46,0.0,-0.99068,1e-05,1.29524]
[1777050982953,49.06,77752.45,0.0,-0.99068,1e-05,1.29523]
[1777050987988,49.06,77752.83,0.0,-0.99068,1e-05,1.29569]
[1777050990006,49.06,77751.83,0.0,-0.99069,1e-05,1.29447]
[1777050992016,49.06,77749.37,0.0,-0.99073,1e-05,1.28964]
[1777050993023,49.06,77746.74,0.0,-0.99075,1e-05,1.28645]
[1777050998058,49.06,77745.39,0.0,-0.99077,1e-05,1.28482]
[1777050999065,49.06,77744.01,0.0,-0.99078,1e-05,1.28315]
[1777051000072,49.06,77739.38,0.0,-0.99083,1e-05,1.27756]
[1777051001079,49.06,77736.01,0.0,-0.99086,1e-05,1.27351]
[1777051002053,49.06,77736.01,0.0,-0.99086,1e-05,1.27351]
[1777051002149,49.06,77736.01,0.0,-0.99086,1e-05,1.27351]
[1777051002154,49.06,77736.36,0.0,-0.99085,1e-05,1.27393]
[1777051003093,49.06,77737.73,0.0,-0.99084,1e-05,1.27557]
[1777051005107,49.06,77739.08,0.0,-0.99083,1e-05,1.2772]
[1777051006261,49.06,77739.08,0.0,-0.99083,1e-05,1.2772]
[1777051006428,49.06,77739.08,0.0,-0.99083,1e-05,1.2772]
[1777051006460,49.06,77742.23,0.0,-0.9908,1e-05,1.281]
[1777051007615,49.06,77742.23,0.0,-0.9908,1e-05,1.281]
[1777051007642,49.06,77748.27,0.0,-0.99074,1e-05,1.28831]
[1777051007774,49.06,77748.27,0.0,-0.99074,1e-05,1.28831]
[1777051008025,49.06,77748.27,0.0,-0.99074,1e-05,1.28831]
[1777051008128,49.06,77752.37,0.0,-0.9907,1e-05,1.29329]
[1777051010141,49.06,77750.39,0.0,-0.99072,1e-05,1.29088]
[1777051013163,49.06,77748.13,0.0,-0.99074,1e-05,1.28814]
[1777051015177,49.06,77749.42,0.0,-0.99073,1e-05,1.2897]
[1777051018197,49.06,77748.3,0.0,-0.99074,1e-05,1.28834]
[1777051023233,49.06,77747.53,0.0,-0.99075,1e-05,1.28741]
[1777051028268,49.06,77748.44,0.0,-0.99074,1e-05,1.28851]
[1777051033303,49.06,77747.48,0.0,-0.99075,1e-05,1.28735]
[1777051034309,49.06,77743.15,0.0,-0.99079,1e-05,1.28211]
[1777051035317,49.06,77741.55,0.0,-0.9908,1e-05,1.28018]
[1777051036323,49.06,77738.06,0.0,-0.99084,1e-05,1.27597]
[1777051037331,49.06,77735.22,0.0,-0.99087,1e-05,1.27256]
[1777051042365,49.06,77735.68,0.0,-0.99086,1e-05,1.27311]
[1777051047400,49.06,77735.84,0.0,-0.99086,1e-05,1.2733]
[1777051052436,49.06,77725.63,0.0,-0.99097,1e-05,1.25927]
[1777051053443,49.06,77723.86,0.0,-0.99099,1e-05,1.25717]
[1777051057471,49.06,77719.15,0.0,-0.99103,1e-05,1.25158]
[1777051058478,49.06,77715.36,0.0,-0.99107,1e-05,1.24709]
[1777051059485,49.06,77711.44,0.0,-0.99111,1e-05,1.24247]
[1777051061499,49.06,77710.26,0.0,-0.99112,1e-05,1.24108]
[1777051062505,49.06,77714.01,0.0,-0.99108,1e-05,1.2455]
[1777051064713,49.06,77715.02,0.0,-0.99107,1e-05,1.24669]
[1777051067541,49.06,77714.07,0.0,-0.99108,1e-05,1.24557]
[1777051072576,49.06,77717.27,0.0,-0.99105,1e-05,1.24935]
[1777051073583,49.06,77714.06,0.0,-0.99108,1e-05,1.24556]
[1777051074590,49.06,77713.06,0.0,-0.99109,1e-05,1.24438]
[1777051075597,49.06,77709.41,0.0,-0.99113,1e-05,1.24008]
[1777051076604,49.06,77708.06,0.0,-0.99114,1e-05,1.23849]
[1777051082646,49.06,77701.38,0.0,-0.9912,1e-05,1.23066]
[1777051083653,49.06,77697.59,0.0,-0.99124,1e-05,1.22624]
[1777051085125,49.06,77697.39,0.0,-0.99124,1e-05,1.226]
[1777051085220,49.06,77697.39,0.0,-0.99124,1e-05,1.226]
[1777051085667,49.06,77696.91,0.0,-0.99124,1e-05,1.22544]
[1777051089694,49.06,77693.45,0.0,-0.99128,1e-05,1.22142]
[1777051090701,49.06,77685.54,0.0,-0.99135,1e-05,1.21226]
[1777051091709,49.06,77685.59,0.0,-0.99135,1e-05,1.21232]
[1777051092965,49.06,77685.73,0.0,-0.99135,1e-05,1.21248]
[1777051093066,49.06,77685.73,0.0,-0.99135,1e-05,1.21248]
[1777051093723,49.06,77677.27,0.0,-0.99143,1e-05,1.20274]
[1777051094255,49.06,77677.27,0.0,-0.99143,1e-05,1.20274]
[1777051094730,49.06,77677.07,0.0,-0.99143,1e-05,1.20251]
[1777051095737,49.06,77675.9,0.0,-0.99144,1e-05,1.20117]
[1777051096959,49.06,77676.66,0.0,-0.99143,1e-05,1.20204]
[1777051103029,49.06,77676.07,0.0,-0.99144,1e-05,1.20136]
[1777051103136,49.06,77676.07,0.0,-0.99144,1e-05,1.20136]
[1777051103272,49.06,77676.07,0.0,-0.99144,1e-05,1.20136]
[1777051103518,49.06,77676.07,0.0,-0.99144,1e-05,1.20136]
[1777051103592,49.06,77676.05,0.0,-0.99144,1e-05,1.20134]
[1777051106814,49.06,77674.53,0.0,-0.99145,1e-05,1.1996]
[1777051108829,49.06,77673.54,0.0,-0.99146,1e-05,1.19847]
[1777051110842,49.06,77674.64,0.0,-0.99145,1e-05,1.19973]
[1777051115877,49.06,77674.44,0.0,-0.99146,1e-05,1.19775]
[1777051116885,49.06,77671.39,0.0,-0.99149,1e-05,1.19427]
[1777051118899,49.06,77662.58,0.0,-0.99157,1e-05,1.18425]
[1777051119906,49.06,77660.85,0.0,-0.99159,1e-05,1.18229]
[1777051120913,49.06,77659.14,0.0,-0.9916,1e-05,1.18036]
[1777051121920,49.06,77657.86,0.0,-0.99161,1e-05,1.17891]
[1777051126955,49.06,77658.4,0.0,-0.99161,1e-05,1.17952]
[1777051127962,49.06,77659.79,0.0,-0.9916,1e-05,1.18109]
[1777051128969,49.06,77661.26,0.0,-0.99158,1e-05,1.18275]
[1777051134004,49.06,77661.85,0.0,-0.99158,1e-05,1.18342]
[1777051137025,49.06,77668.99,0.0,-0.99151,1e-05,1.19153]
[1777051138032,49.06,77671.74,0.0,-0.99149,1e-05,1.19467]
[1777051141053,49.06,77673.38,0.0,-0.99147,1e-05,1.19654]
[1777051142060,49.06,77688.72,0.0,-0.99133,1e-05,1.21417]
[1777051143067,49.06,77692.57,0.0,-0.9913,1e-05,1.21863]
[1777051144073,49.06,77689.85,0.0,-0.99132,1e-05,1.21548]
[1777051146087,49.06,77684.16,0.0,-0.99137,1e-05,1.20891]
[1777051147094,49.06,77682.53,0.0,-0.99139,1e-05,1.20703]
[1777051149109,49.06,77682.15,0.0,-0.99139,1e-05,1.20659]
[1777051150117,49.06,77686.46,0.0,-0.99135,1e-05,1.21156]
[1777051151127,49.06,77691.7,0.0,-0.9913,1e-05,1.21762]
[1777051153142,49.06,77692.15,0.0,-0.9913,1e-05,1.21814]
[1777051158177,49.06,77691.75,0.0,-0.9913,1e-05,1.21768]
[1777051161198,49.06,77688.16,0.0,-0.99134,1e-05,1.21352]
[1777051162205,49.06,77689.71,0.0,-0.99132,1e-05,1.21532]
[1777051163212,49.06,77688.53,0.0,-0.99133,1e-05,1.21395]
[1777051164219,49.06,77685.78,0.0,-0.99136,1e-05,1.21078]
[1777051165226,49.06,77693.46,0.0,-0.99129,1e-05,1.21966]
[1777051166455,49.06,77693.46,0.0,-0.99129,1e-05,1.21966]
[1777051166520,49.06,77693.46,0.0,-0.99129,1e-05,1.21966]
[1777051166768,49.06,77693.46,0.0,-0.99129,1e-05,1.21966]
[1777051166531,49.06,77698.21,0.0,-0.99124,1e-05,1.22518]
[1777051167240,49.06,77694.59,0.0,-0.99128,1e-05,1.22097]
[1777051168247,49.06,77692.36,0.0,-0.9913,1e-05,1.21839]
[1777051170261,49.06,77693.32,0.0,-0.99129,1e-05,1.2195]
[1777051171272,49.06,77691.83,0.0,-0.99132,1e-05,1.21601]
[1777051173188,49.06,77691.84,0.0,-0.99132,1e-05,1.21602]
[1777051173295,49.06,77691.84,0.0,-0.99132,1e-05,1.21602]
[1777051173321,49.06,77681.15,0.0,-0.99141,1e-05,1.20369]
[1777051174292,49.06,77680.05,0.0,-0.99142,1e-05,1.20243]
[1777051176946,49.06,77680.08,0.0,-0.99142,1e-05,1.20246]
[1777051177313,49.06,77679.27,0.0,-0.99143,1e-05,1.20153]
[1777051178320,49.06,77678.37,0.0,-0.99144,1e-05,1.2005]
[1777051179019,49.06,77678.37,0.0,-0.99144,1e-05,1.2005]
[1777051179326,49.06,77678.44,0.0,-0.99144,1e-05,1.20058]
[1777051184366,49.06,77677.97,0.0,-0.99144,1e-05,1.20004]
[1777051185373,49.06,77676.85,0.0,-0.99145,1e-05,1.19876]
[1777051186380,49.06,77672.0,0.0,-0.9915,1e-05,1.19322]
[1777051187387,49.06,77669.1,0.0,-0.99152,1e-05,1.18992]
[1777051192422,49.06,77666.66,0.0,-0.99155,1e-05,1.18714]
[1777051193429,49.06,77668.17,0.0,-0.99153,1e-05,1.18886]
[1777051194436,49.06,77669.82,0.0,-0.99152,1e-05,1.19074]
[1777051197457,49.06,77672.38,0.0,-0.99149,1e-05,1.19365]
[1777051198464,49.06,77671.4,0.0,-0.9915,1e-05,1.19254]
[1777051199470,49.06,77666.51,0.0,-0.99155,1e-05,1.18697]
[1777051200478,49.06,77663.06,0.0,-0.99158,1e-05,1.18306]
[1777051201485,49.06,77659.98,0.0,-0.99161,1e-05,1.17958]
[1777051203499,49.06,77658.21,0.0,-0.99162,1e-05,1.17758]
[1777051205514,49.06,77661.55,0.0,-0.99159,1e-05,1.18135]
[1777051206520,49.06,77662.79,0.0,-0.99158,1e-05,1.18276]
[1777051207527,49.06,77666.06,0.0,-0.99155,1e-05,1.18646]
[1777051208534,49.06,77668.49,0.0,-0.99153,1e-05,1.18922]
[1777051210547,49.06,77667.17,0.0,-0.99154,1e-05,1.18772]
[1777051211555,49.06,77664.11,0.0,-0.99157,1e-05,1.18425]
[1777051212562,49.06,77662.92,0.0,-0.99158,1e-05,1.1829]
[1777051213569,49.06,77656.06,0.0,-0.99164,1e-05,1.17516]
[1777051214576,49.06,77651.68,0.0,-0.99168,1e-05,1.17023]
[1777051215583,49.06,77648.93,0.0,-0.99171,1e-05,1.16715]
[1777051217597,49.06,77650.98,0.0,-0.99169,1e-05,1.16945]
[1777051222632,49.06,77650.32,0.0,-0.99169,1e-05,1.16871]
[1777051225653,49.06,77651.53,0.0,-0.99168,1e-05,1.17006]
[1777051226660,49.06,77650.31,0.0,-0.99169,1e-05,1.1687]
[1777051228674,49.06,77651.98,0.0,-0.99168,1e-05,1.17057]
[1777051229681,49.06,77650.53,0.0,-0.99169,1e-05,1.16894]
[1777051230687,49.06,77651.49,0.0,-0.99168,1e-05,1.17002]
[1777051232702,49.06,77659.77,0.0,-0.99162,1e-05,1.17761]
[1777051233709,49.06,77658.02,0.0,-0.99164,1e-05,1.17564]
[1777051237737,49.06,77656.86,0.0,-0.99165,1e-05,1.17433]
[1777051242772,49.06,77657.42,0.0,-0.99164,1e-05,1.17497]
[1777051247807,49.06,77659.33,0.0,-0.99163,1e-05,1.17712]
[1777051248814,49.06,77663.83,0.0,-0.99158,1e-05,1.1822]
[1777051250828,49.06,77662.24,0.0,-0.9916,1e-05,1.1804]
[1777051251834,49.06,77663.47,0.0,-0.99159,1e-05,1.18179]
[1777051253849,49.06,77660.66,0.0,-0.99161,1e-05,1.17862]
[1777051258884,49.06,77661.24,0.0,-0.99161,1e-05,1.17927]
[1777051263919,49.06,77658.57,0.0,-0.99163,1e-05,1.17626]
[1777051264926,49.06,77656.68,0.0,-0.99165,1e-05,1.17413]
[1777051268953,49.06,77657.8,0.0,-0.99164,1e-05,1.17539]
[1777051273989,49.06,77656.77,0.0,-0.99165,1e-05,1.17423]
[1777051279024,49.06,77657.08,0.0,-0.99165,1e-05,1.17458]
[1777051280031,49.06,77659.17,0.0,-0.99163,1e-05,1.17694]
[1777051283052,49.06,77657.75,0.0,-0.99164,1e-05,1.17534]
[1777051288087,49.06,77657.27,0.0,-0.99164,1e-05,1.1748]
[1777051289094,49.06,77655.16,0.0,-0.99166,1e-05,1.17242]
[1777051294128,49.06,77653.88,0.0,-0.99169,1e-05,1.16927]
[1777051295136,49.06,77651.52,0.0,-0.99171,1e-05,1.16662]
[1777051297150,49.06,77650.1,0.0,-0.99172,1e-05,1.16503]
[1777051300171,49.06,77648.36,0.0,-0.99174,1e-05,1.16309]
[1777051302184,49.06,77651.13,0.0,-0.99171,1e-05,1.16618]
[1777051306213,49.06,77650.16,0.0,-0.99172,1e-05,1.1651]
[1777051311248,49.06,77650.28,0.0,-0.99172,1e-05,1.16523]
[1777051314269,49.06,77647.84,0.0,-0.99174,1e-05,1.16251]
[1777051320311,49.06,77649.29,0.0,-0.99173,1e-05,1.16413]
[1777051323335,49.06,77654.34,0.0,-0.99168,1e-05,1.16978]
[1777051324342,49.06,77651.67,0.0,-0.99171,1e-05,1.16679]
[1777051325349,49.06,77650.72,0.0,-0.99171,1e-05,1.16572]
[1777051329377,49.06,77646.43,0.0,-0.99175,1e-05,1.16093]
[1777051331336,49.06,77645.59,0.0,-0.99176,1e-05,1.16]
[1777051331430,49.06,77645.59,0.0,-0.99176,1e-05,1.16]
[1777051331432,49.06,77645.25,0.0,-0.99176,1e-05,1.15962]
[1777051332398,49.06,77638.09,0.0,-0.99183,1e-05,1.15166]
[1777051333405,49.06,77635.73,0.0,-0.99185,1e-05,1.14905]
[1777051334412,49.06,77633.16,0.0,-0.99187,1e-05,1.14621]
[1777051336426,49.06,77629.3,0.0,-0.9919,1e-05,1.14195]
[1777051337434,49.06,77628.29,0.0,-0.99191,1e-05,1.14084]
[1777051338440,49.06,77630.8,0.0,-0.99189,1e-05,1.14361]
[1777051343476,49.06,77631.21,0.0,-0.99189,1e-05,1.14406]
[1777051344483,49.06,77632.46,0.0,-0.99188,1e-05,1.14544]
[1777051347504,49.06,77636.06,0.0,-0.99184,1e-05,1.14941]
[1777051352539,49.06,77631.5,0.0,-0.9919,1e-05,1.14269]
[1777051357574,49.06,77633.75,0.0,-0.99188,1e-05,1.14517]
[1777051359588,49.06,77634.81,0.0,-0.99187,1e-05,1.14634]
[1777051362609,49.06,77633.28,0.0,-0.99188,1e-05,1.14465]
[1777051363616,49.06,77630.48,0.0,-0.99191,1e-05,1.14156]
[1777051368652,49.06,77628.55,0.0,-0.99192,1e-05,1.13944]
[1777051373687,49.06,77627.4,0.0,-0.99193,1e-05,1.13818]
[1777051375702,49.06,77628.8,0.0,-0.99192,1e-05,1.13972]
[1777051380737,49.06,77629.83,0.0,-0.99191,1e-05,1.14085]
[1777051385772,49.06,77628.73,0.0,-0.99192,1e-05,1.13964]
[1777051390807,49.06,77628.38,0.0,-0.99192,1e-05,1.13925]
[1777051395842,49.06,77628.77,0.0,-0.99192,1e-05,1.13968]
[1777051398863,49.06,77630.5,0.0,-0.9919,1e-05,1.14158]
[1777051400876,49.06,77629.28,0.0,-0.99192,1e-05,1.14024]
[1777051404904,49.06,77628.3,0.0,-0.99192,1e-05,1.13917]
[1777051407926,49.06,77629.59,0.0,-0.99191,1e-05,1.14058]
[1777051410947,49.06,77631.55,0.0,-0.9919,1e-05,1.14274]
[1777051411954,49.06,77632.68,0.0,-0.9919,1e-05,1.14229]
[1777051413968,49.06,77631.62,0.0,-0.99191,1e-05,1.14113]
[1777051415982,49.06,77629.9,0.0,-0.99192,1e-05,1.13924]
[1777051419003,49.06,77632.27,0.0,-0.9919,1e-05,1.14184]
[1777051420012,49.06,77634.33,0.0,-0.99188,1e-05,1.14411]
[1777051422026,49.06,77632.16,0.0,-0.9919,1e-05,1.14172]
[1777051423033,49.06,77629.73,0.0,-0.99192,1e-05,1.13905]
[1777051426054,49.06,77628.75,0.0,-0.99193,1e-05,1.13797]
[1777051431089,49.06,77629.28,0.0,-0.99193,1e-05,1.13855]
[1777051436124,49.06,77630.44,0.0,-0.99192,1e-05,1.13983]
[1777051439145,49.06,77627.9,0.0,-0.99194,1e-05,1.13704]
[1777051443173,49.06,77628.99,0.0,-0.99193,1e-05,1.13824]
[1777051448207,49.06,77628.15,0.0,-0.99194,1e-05,1.13731]
[1777051452235,49.06,77634.47,0.0,-0.99188,1e-05,1.14427]
[1777051457270,49.06,77634.63,0.0,-0.99188,1e-05,1.14444]
[1777051462306,49.06,77634.64,0.0,-0.99188,1e-05,1.14445]
[1777051464320,49.06,77633.59,0.0,-0.99189,1e-05,1.1433]
[1777051465326,49.06,77631.58,0.0,-0.99191,1e-05,1.14108]
[1777051466334,49.06,77630.48,0.0,-0.99192,1e-05,1.13987]
[1777051469355,49.06,77629.41,0.0,-0.99193,1e-05,1.1387]
[1777051470362,49.06,77630.47,0.0,-0.99192,1e-05,1.13986]
[1777051472376,49.06,77631.73,0.0,-0.99192,1e-05,1.13956]
[1777051475397,49.06,77632.83,0.0,-0.99191,1e-05,1.14077]
[1777051477411,49.06,77634.01,0.0,-0.9919,1e-05,1.14207]
[1777051479021,49.06,77634.01,0.0,-0.9919,1e-05,1.14207]
[1777051479064,49.06,77635.96,0.0,-0.99188,1e-05,1.14421]
[1777051479425,49.06,77640.42,0.0,-0.99184,1e-05,1.14914]
[1777051483021,49.06,77640.79,0.0,-0.99184,1e-05,1.14955]
[1777051483023,49.06,77640.93,0.0,-0.99184,1e-05,1.14971]
[1777051483453,49.06,77639.84,0.0,-0.99185,1e-05,1.1485]
[1777051485466,49.06,77641.06,0.0,-0.99184,1e-05,1.14985]
[1777051488489,49.06,77642.38,0.0,-0.99182,1e-05,1.15131]
[1777051491509,49.06,77645.65,0.0,-0.99179,1e-05,1.15494]
[1777051493522,49.06,77646.67,0.0,-0.99179,1e-05,1.15607]
[1777051498557,49.06,77646.76,0.0,-0.99179,1e-05,1.15617]
[1777051499565,49.06,77649.43,0.0,-0.99176,1e-05,1.15915]
[1777051502585,49.06,77650.5,0.0,-0.99175,1e-05,1.16034]
[1777051504599,49.06,77651.68,0.0,-0.99174,1e-05,1.16166]
[1777051505607,49.06,77652.78,0.0,-0.99173,1e-05,1.16289]
[1777051510642,49.06,77648.92,0.0,-0.99177,1e-05,1.15858]
[1777051511649,49.06,77651.12,0.0,-0.99175,1e-05,1.16103]
[1777051516683,49.06,77653.97,0.0,-0.99172,1e-05,1.16422]
[1777051517690,49.06,77656.27,0.0,-0.9917,1e-05,1.16679]
[1777051522726,49.06,77655.93,0.0,-0.9917,1e-05,1.16641]
[1777051525747,49.06,77654.51,0.0,-0.99172,1e-05,1.16482]
[1777051530782,49.06,77653.66,0.0,-0.99172,1e-05,1.16387]
[1777051535817,49.06,77652.43,0.0,-0.99175,1e-05,1.16078]
[1777051538838,49.06,77650.88,0.0,-0.99176,1e-05,1.15905]
[1777051539845,49.06,77652.24,0.0,-0.99175,1e-05,1.16057]
[1777051540852,49.06,77650.79,0.0,-0.99176,1e-05,1.15895]
[1777051545888,49.06,77650.97,0.0,-0.99176,1e-05,1.15915]
[1777051551930,49.06,77647.71,0.0,-0.99179,1e-05,1.15552]
[1777051552937,49.06,77642.07,0.0,-0.99184,1e-05,1.14927]
[1777051554951,49.06,77636.4,0.0,-0.99189,1e-05,1.14301]
[1777051555958,49.06,77634.54,0.0,-0.9919,1e-05,1.14096]
[1777051558979,49.06,77636.23,0.0,-0.99189,1e-05,1.14282]
[1777051559986,49.06,77641.1,0.0,-0.99185,1e-05,1.14819]
[1777051560994,49.06,77644.19,0.0,-0.99182,1e-05,1.15162]
[1777051565021,49.06,77642.67,0.0,-0.99183,1e-05,1.14993]
[1777051567035,49.06,77641.26,0.0,-0.99185,1e-05,1.14837]
[1777051568042,49.06,77640.04,0.0,-0.99186,1e-05,1.14702]
[1777051570056,49.06,77637.39,0.0,-0.99188,1e-05,1.1441]
[1777051573077,49.06,77636.39,0.0,-0.99189,1e-05,1.14299]
[1777051576098,49.06,77633.33,0.0,-0.99192,1e-05,1.13963]
[1777051577104,49.06,77631.81,0.0,-0.99193,1e-05,1.13796]
[1777051582140,49.06,77632.24,0.0,-0.99192,1e-05,1.13843]
[1777051585161,49.06,77638.44,0.0,-0.99187,1e-05,1.14526]
[1777051586167,49.06,77646.35,0.0,-0.9918,1e-05,1.15401]
[1777051587175,49.06,77645.44,0.0,-0.99181,1e-05,1.153]
[1777051588182,49.06,77646.75,0.0,-0.9918,1e-05,1.15446]
[1777051590195,49.06,77648.18,0.0,-0.99178,1e-05,1.15605]
[1777051591202,49.06,77649.21,0.0,-0.99179,1e-05,1.15549]
[1777051592210,49.06,77654.07,0.0,-0.99174,1e-05,1.1609]
[1777051593217,49.06,77659.68,0.0,-0.99169,1e-05,1.16718]
[1777051596238,49.06,77662.45,0.0,-0.99167,1e-05,1.17028]
[1777051597195,49.06,77662.45,0.0,-0.99167,1e-05,1.17028]
[1777051597269,49.06,77662.45,0.0,-0.99167,1e-05,1.17028]
[1777051598252,49.06,77663.99,0.0,-0.99165,1e-05,1.17202]
[1777051601022,49.06,77663.77,0.0,-0.99166,1e-05,1.17177]
[1777051601273,49.06,77664.19,0.0,-0.99165,1e-05,1.17224]
[1777051603286,49.06,77665.22,0.0,-0.99164,1e-05,1.1734]
[1777051606308,49.06,77662.22,0.0,-0.99167,1e-05,1.17003]
[1777051611344,49.06,77661.28,0.0,-0.99168,1e-05,1.16897]
[1777051615371,49.06,77659.61,0.0,-0.99169,1e-05,1.1671]
[1777051616377,49.06,77653.54,0.0,-0.99175,1e-05,1.16031]
[1777051617385,49.06,77652.56,0.0,-0.99176,1e-05,1.15922]
[1777051621413,49.06,77653.66,0.0,-0.99175,1e-05,1.16044]
[1777051622420,49.06,77658.21,0.0,-0.99171,1e-05,1.16553]
[1777051625441,49.06,77656.7,0.0,-0.99172,1e-05,1.16384]
[1777051628463,49.06,77654.74,0.0,-0.99174,1e-05,1.16165]
[1777051629470,49.06,77653.57,0.0,-0.99175,1e-05,1.16034]
[1777051634505,49.06,77654.13,0.0,-0.99174,1e-05,1.16097]
[1777051638534,49.06,77662.81,0.0,-0.99167,1e-05,1.17069]
[1777051639541,49.06,77663.53,0.0,-0.99166,1e-05,1.1715]
[1777051641556,49.06,77662.52,0.0,-0.99167,1e-05,1.17036]
[1777051642563,49.06,77660.62,0.0,-0.99169,1e-05,1.16823]
[1777051646592,49.06,77661.75,0.0,-0.99167,1e-05,1.1695]
[1777051647599,49.06,77662.81,0.0,-0.99167,1e-05,1.17069]
[1777051650620,49.06,77663.77,0.0,-0.99166,1e-05,1.17177]
[1777051655655,49.06,77666.67,0.0,-0.99164,1e-05,1.17331]
[1777051656663,49.06,77669.26,0.0,-0.99162,1e-05,1.17623]
[1777051658677,49.06,77671.21,0.0,-0.9916,1e-05,1.17843]
[1777051659683,49.06,77672.85,0.0,-0.99159,1e-05,1.18028]
[1777051660691,49.06,77673.89,0.0,-0.99158,1e-05,1.18146]
[1777051664719,49.06,77675.3,0.0,-0.99156,1e-05,1.18306]
[1777051665726,49.06,77681.38,0.0,-0.99151,1e-05,1.18997]
[1777051666732,49.06,77682.41,0.0,-0.9915,1e-05,1.19114]
[1777051667740,49.06,77682.5,0.0,-0.9915,1e-05,1.19124]
[1777051670166,49.06,77682.5,0.0,-0.9915,1e-05,1.19124]
[1777051670241,49.06,77710.57,0.0,-0.99124,1e-05,1.2236]
[1777051670761,49.06,77722.75,0.0,-0.99112,1e-05,1.23786]
[1777051671768,49.06,77723.95,0.0,-0.99111,1e-05,1.23927]
[1777051673408,49.06,77724.38,0.0,-0.99111,1e-05,1.23978]
[1777051673787,49.06,77724.42,0.0,-0.99111,1e-05,1.23983]
[1777051678823,49.06,77724.97,0.0,-0.9911,1e-05,1.24047]
[1777051680837,49.06,77722.4,0.0,-0.99113,1e-05,1.23745]
[1777051684865,49.06,77724.87,0.0,-0.9911,1e-05,1.24036]
[1777051689900,49.06,77724.93,0.0,-0.9911,1e-05,1.24043]
[1777051691914,49.06,77730.96,0.0,-0.99105,1e-05,1.24755]
[1777051692759,49.06,77730.96,0.0,-0.99105,1e-05,1.24755]
[1777051692771,49.06,77730.96,0.0,-0.99105,1e-05,1.24755]
[1777051692921,49.06,77734.98,0.0,-0.99101,1e-05,1.25231]
[1777051693928,49.06,77736.47,0.0,-0.99099,1e-05,1.25409]
[1777051695276,49.06,77736.47,0.0,-0.99099,1e-05,1.25409]
[1777051695941,49.06,77730.25,0.0,-0.99105,1e-05,1.24671]
[1777051701046,49.06,77730.31,0.0,-0.99105,1e-05,1.24678]
[1777051708026,49.06,77728.69,0.0,-0.99107,1e-05,1.24486]
[1777051709033,49.06,77726.46,0.0,-0.99109,1e-05,1.24223]
[1777051713062,49.06,77731.28,0.0,-0.99105,1e-05,1.24612]
[1777051714069,49.06,77734.33,0.0,-0.99103,1e-05,1.24974]
[1777051715076,49.06,77738.92,0.0,-0.99098,1e-05,1.25519]
[1777051716082,49.06,77740.75,0.0,-0.99096,1e-05,1.25737]
[1777051721118,49.06,77741.14,0.0,-0.99096,1e-05,1.25783]
[1777051726153,49.06,77737.62,0.0,-0.99099,1e-05,1.25364]
[1777051731187,49.06,77736.67,0.0,-0.991,1e-05,1.25251]
[1777051736225,49.06,77736.92,0.0,-0.991,1e-05,1.25281]
[1777051741261,49.06,77737.07,0.0,-0.991,1e-05,1.25299]
[1777051746295,49.06,77739.45,0.0,-0.99098,1e-05,1.25582]
[1777051747303,49.06,77741.41,0.0,-0.99096,1e-05,1.25815]
[1777051752338,49.06,77741.5,0.0,-0.99096,1e-05,1.25826]
[1777051754352,49.06,77740.4,0.0,-0.99097,1e-05,1.25695]
[1777051755359,49.06,77737.06,0.0,-0.991,1e-05,1.25298]
[1777051760394,49.06,77733.18,0.0,-0.99104,1e-05,1.24837]
[1777051761401,49.06,77732.04,0.0,-0.99105,1e-05,1.24702]
[1777051762408,49.06,77730.51,0.0,-0.99106,1e-05,1.24521]
[1777051763667,49.06,77730.76,0.0,-0.99106,1e-05,1.24551]
[1777051768804,49.06,77730.27,0.0,-0.99106,1e-05,1.24493]
[1777051774492,49.06,77731.05,0.0,-0.99107,1e-05,1.24405]
[1777051775589,49.06,77731.05,0.0,-0.99107,1e-05,1.24405]
[1777051776506,49.06,77717.13,0.0,-0.9912,1e-05,1.22769]
[1777051777513,49.06,77716.08,0.0,-0.99121,1e-05,1.22647]
[1777051780534,49.06,77717.11,0.0,-0.9912,1e-05,1.22767]
[1777051781541,49.06,77716.07,0.0,-0.99121,1e-05,1.22645]
[1777051783555,49.06,77713.45,0.0,-0.99124,1e-05,1.2234]
[1777051785295,49.06,77713.45,0.0,-0.99124,1e-05,1.2234]
[1777051785343,49.06,77713.02,0.0,-0.99124,1e-05,1.2229]
[1777051785572,49.06,77711.93,0.0,-0.99125,1e-05,1.22163]
[1777051786579,49.06,77707.76,0.0,-0.99129,1e-05,1.21678]
[1777051789056,49.06,77707.07,0.0,-0.9913,1e-05,1.21598]
[1777051789146,49.06,77705.68,0.0,-0.99131,1e-05,1.21437]
[1777051789675,49.06,77705.68,0.0,-0.99131,1e-05,1.21437]
[1777051794748,49.06,77705.88,0.0,-0.99131,1e-05,1.2146]
[1777051797280,49.06,77705.13,0.0,-0.99131,1e-05,1.21373]
[1777051797376,49.06,77705.11,0.0,-0.99131,1e-05,1.21371]
[1777051798664,49.06,77706.5,0.0,-0.9913,1e-05,1.21532]
[1777051803698,49.06,77706.43,0.0,-0.9913,1e-05,1.21524]
[1777051805713,49.06,77702.12,0.0,-0.99134,1e-05,1.21025]
[1777051806721,49.06,77703.67,0.0,-0.99133,1e-05,1.21204]
[1777051807728,49.06,77702.7,0.0,-0.99134,1e-05,1.21092]
[1777051811756,49.06,77703.85,0.0,-0.99133,1e-05,1.21225]
[1777051812764,49.06,77705.24,0.0,-0.99131,1e-05,1.21386]
[1777051813770,49.06,77708.1,0.0,-0.99129,1e-05,1.21718]
[1777051817798,49.06,77707.0,0.0,-0.9913,1e-05,1.2159]
[1777051821826,49.06,77708.6,0.0,-0.99128,1e-05,1.21776]
[1777051826862,49.06,77708.04,0.0,-0.99129,1e-05,1.21711]
[1777051832273,49.06,77707.95,0.0,-0.99129,1e-05,1.217]
[1777051832374,49.06,77704.21,0.0,-0.99134,1e-05,1.2109]
[1777051832904,49.06,77700.2,0.0,-0.99137,1e-05,1.20627]
[1777051833911,49.06,77702.19,0.0,-0.99135,1e-05,1.20857]
[1777051834918,49.06,77705.93,0.0,-0.99132,1e-05,1.21289]
[1777051836932,49.06,77696.58,0.0,-0.99141,1e-05,1.2021]
[1777051837940,49.06,77696.26,0.0,-0.99141,1e-05,1.20174]
[1777051839953,49.06,77701.68,0.0,-0.99136,1e-05,1.20798]
[1777051840960,49.06,77703.93,0.0,-0.99134,1e-05,1.21058]
[1777051842974,49.06,77702.81,0.0,-0.99135,1e-05,1.20928]
[1777051845949,49.06,77702.19,0.0,-0.99135,1e-05,1.20857]
[1777051846025,49.06,77702.19,0.0,-0.99135,1e-05,1.20857]
[1777051846366,49.06,77693.13,0.0,-0.99144,1e-05,1.19815]
[1777051847006,49.06,77695.16,0.0,-0.99142,1e-05,1.20047]
[1777051848015,49.06,77708.06,0.0,-0.9913,1e-05,1.21536]
[1777051849021,49.06,77707.33,0.0,-0.99131,1e-05,1.21451]
[1777051849950,49.06,77707.33,0.0,-0.99131,1e-05,1.21451]
[1777051854056,49.06,77702.54,0.0,-0.99135,1e-05,1.20897]
[1777051855063,49.06,77698.61,0.0,-0.99139,1e-05,1.20444]
[1777051858032,49.06,77698.87,0.0,-0.99138,1e-05,1.20474]
[1777051858084,49.06,77699.74,0.0,-0.99138,1e-05,1.20574]
[1777051860098,49.06,77701.99,0.0,-0.99136,1e-05,1.20833]
[1777051861105,49.06,77700.07,0.0,-0.99137,1e-05,1.20612]
[1777051862112,49.06,77698.86,0.0,-0.99138,1e-05,1.20473]
[1777051863397,49.06,77698.86,0.0,-0.99138,1e-05,1.20473]
[1777051863526,49.06,77698.86,0.0,-0.99138,1e-05,1.20473]
[1777051863768,49.06,77699.87,0.0,-0.99138,1e-05,1.20589]
[1777051864128,49.06,77702.14,0.0,-0.99135,1e-05,1.20851]
[1777051866140,49.06,77704.49,0.0,-0.99133,1e-05,1.21122]
[1777051869161,49.06,77709.46,0.0,-0.99129,1e-05,1.21698]
[1777051870171,49.06,77703.62,0.0,-0.99134,1e-05,1.21022]
[1777051871178,49.06,77696.84,0.0,-0.9914,1e-05,1.2024]
[1777051872185,49.06,77697.97,0.0,-0.99139,1e-05,1.2037]
[1777051874199,49.06,77695.44,0.0,-0.99142,1e-05,1.2008]
[1777051875206,49.06,77693.61,0.0,-0.99143,1e-05,1.1987]
[1777051876213,49.06,77690.83,0.0,-0.99146,1e-05,1.19551]
[1777051877219,49.06,77694.01,0.0,-0.99143,1e-05,1.19915]
[1777051878227,49.06,77705.77,0.0,-0.99132,1e-05,1.2127]
[1777051879234,49.06,77712.68,0.0,-0.99126,1e-05,1.22072]
[1777051882255,49.06,77713.55,0.0,-0.99125,1e-05,1.22174]
[1777051883261,49.06,77715.36,0.0,-0.99123,1e-05,1.22384]
[1777051884269,49.06,77725.49,0.0,-0.99114,1e-05,1.2357]
[1777051885276,49.06,77728.0,0.0,-0.99111,1e-05,1.23866]
[1777051886283,49.06,77726.69,0.0,-0.99112,1e-05,1.23711]
[1777051889303,49.06,77729.04,0.0,-0.9911,1e-05,1.23988]
[1777051894339,49.06,77729.0,0.0,-0.99111,1e-05,1.23804]
[1777051898367,49.06,77731.5,0.0,-0.99109,1e-05,1.24098]
[1777051900381,49.06,77734.96,0.0,-0.99106,1e-05,1.24507]
[1777051905415,49.06,77734.6,0.0,-0.99106,1e-05,1.24464]
[1777051906280,49.06,77734.6,0.0,-0.99106,1e-05,1.24464]
[1777051906518,49.06,77734.6,0.0,-0.99106,1e-05,1.24464]
[1777051906423,49.06,77737.98,0.0,-0.99103,1e-05,1.24865]
[1777051906768,49.06,77737.98,0.0,-0.99103,1e-05,1.24865]
[1777051907431,49.06,77739.66,0.0,-0.99101,1e-05,1.25064]
[1777051908438,49.06,77741.07,0.0,-0.991,1e-05,1.25231]
[1777051913473,49.06,77740.06,0.0,-0.99101,1e-05,1.25111]
[1777051914480,49.06,77728.09,0.0,-0.99112,1e-05,1.23697]
[1777051915487,49.06,77727.51,0.0,-0.99113,1e-05,1.23628]
[1777051916669,49.06,77727.71,0.0,-0.99113,1e-05,1.23652]
[1777051916725,49.06,77727.71,0.0,-0.99113,1e-05,1.23652]
[1777051917125,49.06,77727.71,0.0,-0.99113,1e-05,1.23652]
[1777051917501,49.06,77712.08,0.0,-0.99127,1e-05,1.21825]
[1777051918508,49.06,77710.51,0.0,-0.99129,1e-05,1.21643]
[1777051920608,49.06,77709.77,0.0,-0.9913,1e-05,1.21557]
[1777051923543,49.06,77708.38,0.0,-0.99131,1e-05,1.21396]
[1777051924551,49.06,77710.01,0.0,-0.99129,1e-05,1.21585]
[1777051927571,49.06,77708.65,0.0,-0.99131,1e-05,1.21427]
[1777051928788,49.06,77708.51,0.0,-0.99131,1e-05,1.21411]
[1777051929589,49.06,77708.08,0.0,-0.99131,1e-05,1.21361]
[1777051932608,49.06,77709.15,0.0,-0.9913,1e-05,1.21485]
[1777051937642,49.06,77710.83,0.0,-0.99129,1e-05,1.2168]
[1777051939656,49.06,77720.0,0.0,-0.9912,1e-05,1.22748]
[1777051940664,49.06,77718.7,0.0,-0.99121,1e-05,1.22596]
[1777051941671,49.06,77720.21,0.0,-0.9912,1e-05,1.22772]
[1777051942678,49.06,77721.21,0.0,-0.99119,1e-05,1.22889]
[1777051947712,49.06,77721.95,0.0,-0.99118,1e-05,1.22976]
[1777051950734,49.06,77717.63,0.0,-0.99122,1e-05,1.22471]
[1777051951741,49.06,77714.22,0.0,-0.99127,1e-05,1.21896]
[1777051952747,49.06,77715.54,0.0,-0.99125,1e-05,1.22049]
[1777051954762,49.06,77714.23,0.0,-0.99127,1e-05,1.21897]
[1777051959801,49.06,77712.18,0.0,-0.99129,1e-05,1.21659]
[1777051960816,49.06,77709.56,0.0,-0.99131,1e-05,1.21355]
[1777051961823,49.06,77703.22,0.0,-0.99137,1e-05,1.20623]
[1777051963587,49.06,77700.42,0.0,-0.99139,1e-05,1.203]
[1777051963837,49.06,77699.05,0.0,-0.99141,1e-05,1.20143]
[1777051964844,49.06,77693.59,0.0,-0.99146,1e-05,1.19517]
[1777051965850,49.06,77689.92,0.0,-0.99149,1e-05,1.19097]
[1777051966857,49.06,77686.82,0.0,-0.99152,1e-05,1.18744]
[1777051967865,49.06,77683.41,0.0,-0.99155,1e-05,1.18357]
[1777051968872,49.06,77680.97,0.0,-0.99157,1e-05,1.1808]
[1777051971519,49.06,77680.75,0.0,-0.99158,1e-05,1.18055]
[1777051971623,49.06,77680.75,0.0,-0.99158,1e-05,1.18055]
[1777051971619,49.06,77676.33,0.0,-0.99162,1e-05,1.17555]
[1777051971899,49.06,77667.23,0.0,-0.9917,1e-05,1.16532]
[1777051972904,49.06,77654.67,0.0,-0.99181,1e-05,1.15131]
[1777051973911,49.06,77651.65,0.0,-0.99184,1e-05,1.14796]
[1777051974918,49.06,77647.93,0.0,-0.99187,1e-05,1.14385]
[1777051977939,49.06,77646.7,0.0,-0.99188,1e-05,1.14249]
[1777051979953,49.06,77647.8,0.0,-0.99187,1e-05,1.14371]
[1777051984988,49.06,77649.21,0.0,-0.99186,1e-05,1.14526]
[1777051987001,49.06,77648.14,0.0,-0.99187,1e-05,1.14408]
[1777051988010,49.06,77646.08,0.0,-0.99189,1e-05,1.14181]
[1777051992298,49.06,77645.96,0.0,-0.99189,1e-05,1.14168]
[1777051992329,49.06,77644.25,0.0,-0.9919,1e-05,1.13979]
[1777051993049,49.06,77636.64,0.0,-0.99197,1e-05,1.13144]
[1777051994056,49.06,77631.04,0.0,-0.99202,1e-05,1.12533]
[1777051995063,49.06,77626.89,0.0,-0.99205,1e-05,1.12082]
[1777051997076,49.06,77623.16,0.0,-0.99208,1e-05,1.11677]
[1777052000099,49.06,77624.26,0.0,-0.99208,1e-05,1.11796]
[1777052001744,49.06,77624.26,0.0,-0.99208,1e-05,1.11796]
[1777052002416,49.06,77596.96,0.0,-0.99231,1e-05,1.08871]
[1777052003035,49.06,77596.96,0.0,-0.99231,1e-05,1.08871]
[1777052003045,49.06,77596.96,0.0,-0.99231,1e-05,1.08871]
[1777052003123,49.06,77576.16,0.0,-0.99248,1e-05,1.06684]
[1777052004131,49.06,77584.89,0.0,-0.99241,1e-05,1.07598]
[1777052005701,49.06,77584.89,0.0,-0.99241,1e-05,1.07598]
[1777052005137,49.06,77583.41,0.0,-0.99242,1e-05,1.07442]
[1777052006144,49.06,77581.95,0.0,-0.99243,1e-05,1.07289]
[1777052009165,49.06,77585.01,0.0,-0.99241,1e-05,1.0761]
[1777052010000,49.06,77585.01,0.0,-0.99241,1e-05,1.0761]
[1777052010030,49.06,77585.01,0.0,-0.99241,1e-05,1.0761]
[1777052010173,49.06,77583.17,0.0,-0.99242,1e-05,1.07417]
[1777052015207,49.06,77581.35,0.0,-0.99245,1e-05,1.07064]
[1777052018228,49.06,77584.42,0.0,-0.99242,1e-05,1.07386]
[1777052020241,49.06,77588.6,0.0,-0.99239,1e-05,1.07825]
[1777052023381,49.06,77587.53,0.0,-0.9924,1e-05,1.07712]
[1777052025278,49.06,77583.12,0.0,-0.99243,1e-05,1.0725]
[1777052029305,49.06,77577.04,0.0,-0.99248,1e-05,1.06614]
[1777052030313,49.06,77573.28,0.0,-0.99251,1e-05,1.06223]
[1777052031351,49.06,77566.45,0.0,-0.99257,1e-05,1.05515]
[1777052032058,49.06,77566.45,0.0,-0.99257,1e-05,1.05515]
[1777052032357,49.06,77548.48,0.0,-0.99272,1e-05,1.03672]
[1777052033096,49.06,77548.48,0.0,-0.99272,1e-05,1.03672]
[1777052033363,49.06,77554.22,0.0,-0.99267,1e-05,1.04258]
[1777052034370,49.06,77560.09,0.0,-0.99262,1e-05,1.0486]
[1777052035944,49.06,77559.89,0.0,-0.99262,1e-05,1.04839]
[1777052036390,49.06,77564.0,0.0,-0.99259,1e-05,1.05263]
[1777052038404,49.06,77549.81,0.0,-0.99271,1e-05,1.03808]
[1777052039411,49.06,77549.31,0.0,-0.99271,1e-05,1.03757]
[1777052040340,49.06,77549.31,0.0,-0.99271,1e-05,1.03757]
[1777052040526,49.06,77549.31,0.0,-0.99271,1e-05,1.03757]
[1777052040603,49.06,77549.24,0.0,-0.99271,1e-05,1.0375]
[1777052043440,49.06,77561.92,0.0,-0.99261,1e-05,1.05048]
[1777052044446,49.06,77566.51,0.0,-0.99257,1e-05,1.05522]
[1777052046209,49.06,77567.9,0.0,-0.99256,1e-05,1.05665]
[1777052051496,49.06,77572.63,0.0,-0.99252,1e-05,1.06156]
[1777052052503,49.06,77558.15,0.0,-0.99264,1e-05,1.04661]
[1777052053511,49.06,77546.95,0.0,-0.99273,1e-05,1.03516]
[1777052054517,49.06,77545.14,0.0,-0.99274,1e-05,1.03332]
[1777052056531,49.06,77537.15,0.0,-0.99281,1e-05,1.02524]
[1777052057538,49.06,77529.56,0.0,-0.99287,1e-05,1.0176]
[1777052058545,49.06,77519.12,0.0,-0.99295,1e-05,1.00717]
[1777052059552,49.06,77515.03,0.0,-0.99298,1e-05,1.00311]
[1777052064587,49.06,77512.72,0.0,-0.993,1e-05,1.00083]
[1777052068617,49.06,77518.9,0.0,-0.99295,1e-05,1.00696]
[1777052073360,49.06,77518.25,0.0,-0.99297,1e-05,1.00476]
[1777052073448,49.06,77518.25,0.0,-0.99297,1e-05,1.00476]
[1777052073521,49.06,77518.25,0.0,-0.99297,1e-05,1.00476]
[1777052073652,49.06,77517.3,0.0,-0.99297,1e-05,1.00382]
[1777052077680,49.06,77521.26,0.0,-0.99294,1e-05,1.00775]
[1777052081197,49.06,77521.6,0.0,-0.99294,1e-05,1.00809]
[1777052081246,49.06,77521.6,0.0,-0.99294,1e-05,1.00809]
[1777052081279,49.06,77521.6,0.0,-0.99294,1e-05,1.00809]
[1777052081707,49.06,77519.75,0.0,-0.99295,1e-05,1.00625]
[1777052086744,49.06,77520.9,0.0,-0.99294,1e-05,1.00739]
[1777052088294,49.06,77520.97,0.0,-0.99294,1e-05,1.00746]
[1777052088354,49.06,77520.97,0.0,-0.99294,1e-05,1.00746]
[1777052088462,49.06,77520.97,0.0,-0.99294,1e-05,1.00746]
[1777052088522,49.06,77520.97,0.0,-0.99294,1e-05,1.00746]
[1777052088757,49.06,77520.22,0.0,-0.99295,1e-05,1.00672]
[1777052090771,49.06,77526.94,0.0,-0.9929,1e-05,1.01342]
[1777052091778,49.06,77535.65,0.0,-0.99283,1e-05,1.02215]
[1777052092785,49.06,77536.22,0.0,-0.99282,1e-05,1.02273]
[1777052093792,49.06,77533.52,0.0,-0.99285,1e-05,1.02001]
[1777052094799,49.06,77528.81,0.0,-0.99288,1e-05,1.01529]
[1777052096813,49.06,77523.84,0.0,-0.99292,1e-05,1.01032]
[1777052097110,49.06,77523.84,0.0,-0.99292,1e-05,1.01032]
[1777052097190,49.06,77523.84,0.0,-0.99292,1e-05,1.01032]
[1777052097272,49.06,77523.84,0.0,-0.99292,1e-05,1.01032]
[1777052097820,49.06,77523.83,0.0,-0.99292,1e-05,1.01031]
[1777052103610,49.06,77522.87,0.0,-0.99293,1e-05,1.00935]
[1777052103668,49.06,77522.87,0.0,-0.99293,1e-05,1.00935]
[1777052103769,49.06,77522.87,0.0,-0.99293,1e-05,1.00935]
[1777052103709,49.06,77521.39,0.0,-0.99294,1e-05,1.00788]
[1777052103862,49.06,77517.77,0.0,-0.99297,1e-05,1.00428]
[1777052104869,49.06,77523.83,0.0,-0.99292,1e-05,1.01031]
[1777052105875,49.06,77535.75,0.0,-0.99283,1e-05,1.02225]
[1777052106883,49.06,77535.17,0.0,-0.99283,1e-05,1.02167]
[1777052108035,49.06,77535.17,0.0,-0.99283,1e-05,1.02167]
[1777052108125,49.06,77535.17,0.0,-0.99283,1e-05,1.02167]
[1777052108269,49.06,77535.17,0.0,-0.99283,1e-05,1.02167]
[1777052108370,49.06,77536.4,0.0,-0.99282,1e-05,1.02291]
[1777052108897,49.06,77547.37,0.0,-0.99274,1e-05,1.03401]
[1777052109904,49.06,77553.0,0.0,-0.99269,1e-05,1.03974]
[1777052110910,49.06,77557.03,0.0,-0.99266,1e-05,1.04387]
[1777052112925,49.06,77560.49,0.0,-0.99263,1e-05,1.04741]
[1777052113932,49.06,77563.18,0.0,-0.99261,1e-05,1.05018]
[1777052115946,49.06,77567.03,0.0,-0.99258,1e-05,1.05415]
[1777052118254,49.06,77568.08,0.0,-0.99257,1e-05,1.05523]
[1777052118269,49.06,77568.08,0.0,-0.99257,1e-05,1.05523]
[1777052118307,49.06,77568.08,0.0,-0.99257,1e-05,1.05523]
[1777052118420,49.06,77568.08,0.0,-0.99257,1e-05,1.05523]
[1777052118527,49.06,77568.08,0.0,-0.99257,1e-05,1.05523]
[1777052118628,49.06,77568.08,0.0,-0.99257,1e-05,1.05523]
[1777052118771,49.06,77568.08,0.0,-0.99257,1e-05,1.05523]
[1777052118839,49.06,77568.91,0.0,-0.99256,1e-05,1.05609]
[1777052124002,49.06,77569.96,0.0,-0.99255,1e-05,1.05718]
[1777052125010,49.06,77582.45,0.0,-0.99245,1e-05,1.07017]
[1777052126016,49.06,77590.76,0.0,-0.99238,1e-05,1.07889]
[1777052127023,49.06,77590.13,0.0,-0.99239,1e-05,1.07823]
[1777052128030,49.06,77584.04,0.0,-0.99244,1e-05,1.07184]
[1777052129037,49.06,77576.84,0.0,-0.9925,1e-05,1.06432]
[1777052130044,49.06,77574.38,0.0,-0.99252,1e-05,1.06176]
[1777052132283,49.06,77570.61,0.0,-0.99256,1e-05,1.05624]
[1777052132369,49.06,77570.61,0.0,-0.99256,1e-05,1.05624]
[1777052132475,49.06,77570.61,0.0,-0.99256,1e-05,1.05624]
[1777052132521,49.06,77570.61,0.0,-0.99256,1e-05,1.05624]
[1777052132554,49.06,77570.92,0.0,-0.99256,1e-05,1.05657]
[1777052134072,49.06,77574.44,0.0,-0.99253,1e-05,1.06021]
[1777052135079,49.06,77578.8,0.0,-0.99249,1e-05,1.06475]
[1777052136086,49.06,77586.95,0.0,-0.99242,1e-05,1.07326]
[1777052137778,49.06,77586.95,0.0,-0.99242,1e-05,1.07326]
[1777052137823,49.06,77586.95,0.0,-0.99242,1e-05,1.07326]
[1777052137092,49.06,77587.55,0.0,-0.99242,1e-05,1.07389]
[1777052137930,49.06,77587.55,0.0,-0.99242,1e-05,1.07389]
[1777052138022,49.06,77587.55,0.0,-0.99242,1e-05,1.07389]
[1777052138100,49.06,77585.72,0.0,-0.99243,1e-05,1.07197]
[1777052141121,49.06,77588.56,0.0,-0.99241,1e-05,1.07495]
[1777052144863,49.06,77588.24,0.0,-0.99241,1e-05,1.07461]
[1777052144872,49.06,77588.57,0.0,-0.99241,1e-05,1.07496]
[1777052144905,49.06,77588.57,0.0,-0.99241,1e-05,1.07496]
[1777052145012,49.06,77588.57,0.0,-0.99241,1e-05,1.07496]
[1777052145024,49.06,77588.57,0.0,-0.99241,1e-05,1.07496]
[1777052145149,49.06,77587.24,0.0,-0.99242,1e-05,1.07356]
[1777052148170,49.06,77584.53,0.0,-0.99244,1e-05,1.07073]
[1777052149177,49.06,77581.44,0.0,-0.99247,1e-05,1.0675]
[1777052150177,49.06,77581.44,0.0,-0.99247,1e-05,1.0675]
[1777052150243,49.06,77581.44,0.0,-0.99247,1e-05,1.0675]
[1777052150269,49.06,77581.44,0.0,-0.99247,1e-05,1.0675]
[1777052150344,49.06,77580.42,0.0,-0.99248,1e-05,1.06643]
[1777052153203,49.06,77579.12,0.0,-0.99249,1e-05,1.06508]
[1777052153270,49.06,77579.12,0.0,-0.99249,1e-05,1.06508]
[1777052153313,49.06,77579.12,0.0,-0.99249,1e-05,1.06508]
[1777052153518,49.06,77579.12,0.0,-0.99249,1e-05,1.06508]
[1777052153519,49.06,77580.11,0.0,-0.99248,1e-05,1.06611]
[1777052155220,49.06,77573.53,0.0,-0.99253,1e-05,1.05927]
[1777052157234,49.06,77570.06,0.0,-0.99256,1e-05,1.05568]
[1777052160417,49.06,77567.76,0.0,-0.99258,1e-05,1.0533]
[1777052160428,49.06,77567.76,0.0,-0.99258,1e-05,1.0533]
[1777052160523,49.06,77567.76,0.0,-0.99258,1e-05,1.0533]
[1777052160624,49.06,77568.16,0.0,-0.99258,1e-05,1.05371]
[1777052164284,49.06,77571.01,0.0,-0.99256,1e-05,1.05666]
[1777052166111,49.06,77570.2,0.0,-0.99256,1e-05,1.05582]
[1777052166217,49.06,77570.2,0.0,-0.99256,1e-05,1.05582]
[1777052166269,49.06,77570.2,0.0,-0.99256,1e-05,1.05582]
[1777052166298,49.06,77570.03,0.0,-0.99256,1e-05,1.05564]
[1777052170327,49.06,77577.38,0.0,-0.9925,1e-05,1.06327]
[1777052171266,49.06,77577.38,0.0,-0.9925,1e-05,1.06327]
[1777052171329,49.06,77577.38,0.0,-0.9925,1e-05,1.06327]
[1777052171436,49.06,77577.38,0.0,-0.9925,1e-05,1.06327]
[1777052171475,49.06,77577.38,0.0,-0.9925,1e-05,1.06327]
[1777052171520,49.06,77577.38,0.0,-0.9925,1e-05,1.06327]
[1777052171537,49.06,77578.65,0.0,-0.99249,1e-05,1.06459]
[1777052177522,49.06,77579.81,0.0,-0.99248,1e-05,1.0658]
[1777052177617,49.06,77579.81,0.0,-0.99248,1e-05,1.0658]
[1777052177724,49.06,77579.81,0.0,-0.99248,1e-05,1.0658]
[1777052177768,49.06,77579.81,0.0,-0.99248,1e-05,1.0658]
[1777052177870,49.06,77579.63,0.0,-0.99248,1e-05,1.06561]
[1777052183418,49.06,77580.54,0.0,-0.99248,1e-05,1.06656]
[1777052186772,49.06,77580.05,0.0,-0.99248,1e-05,1.06605]
[1777052186875,49.06,77580.05,0.0,-0.99248,1e-05,1.06605]
[1777052186869,49.06,77577.01,0.0,-0.99251,1e-05,1.06288]
[1777052186981,49.06,77577.01,0.0,-0.99251,1e-05,1.06288]
[1777052187021,49.06,77577.01,0.0,-0.99251,1e-05,1.06288]
[1777052187445,49.06,77572.06,0.0,-0.99255,1e-05,1.05775]
[1777052188453,49.06,77571.66,0.0,-0.99255,1e-05,1.05733]
[1777052191673,49.06,77570.97,0.0,-0.99256,1e-05,1.05662]
[1777052191773,49.06,77570.97,0.0,-0.99256,1e-05,1.05662]
[1777052191870,49.06,77569.78,0.0,-0.99258,1e-05,1.05378]
[1777052192019,49.06,77569.78,0.0,-0.99258,1e-05,1.05378]
[1777052195690,49.06,77571.57,0.0,-0.99256,1e-05,1.05563]
[1777052195734,49.06,77571.57,0.0,-0.99256,1e-05,1.05563]
[1777052195770,49.06,77571.57,0.0,-0.99256,1e-05,1.05563]
[1777052195835,49.06,77572.68,0.0,-0.99255,1e-05,1.05678]
[1777052200659,49.06,77573.93,0.0,-0.99254,1e-05,1.05807]
[1777052200713,49.06,77573.93,0.0,-0.99254,1e-05,1.05807]
[1777052200770,49.06,77573.93,0.0,-0.99254,1e-05,1.05807]
[1777052200814,49.06,77578.18,0.0,-0.99251,1e-05,1.06249]
[1777052202551,49.06,77575.56,0.0,-0.99253,1e-05,1.05976]
[1777052205797,49.06,77576.36,0.0,-0.99252,1e-05,1.06059]
[1777052205875,49.06,77576.36,0.0,-0.99252,1e-05,1.06059]
[1777052205831,49.06,77580.13,0.0,-0.99249,1e-05,1.06451]
[1777052205981,49.06,77580.13,0.0,-0.99249,1e-05,1.06451]
[1777052206019,49.06,77580.13,0.0,-0.99249,1e-05,1.06451]
[1777052206579,49.06,77582.11,0.0,-0.99248,1e-05,1.06658]
[1777052207586,49.06,77589.88,0.0,-0.99241,1e-05,1.07471]
[1777052208593,49.06,77591.44,0.0,-0.9924,1e-05,1.07634]
[1777052210607,49.06,77595.38,0.0,-0.99237,1e-05,1.08049]
[1777052211234,49.06,77595.38,0.0,-0.99237,1e-05,1.08049]
[1777052211269,49.06,77595.38,0.0,-0.99237,1e-05,1.08049]
[1777052211341,49.06,77595.38,0.0,-0.99237,1e-05,1.08049]
[1777052211443,49.06,77595.38,0.0,-0.99237,1e-05,1.08049]
[1777052211520,49.06,77595.38,0.0,-0.99237,1e-05,1.08049]
[1777052211549,49.06,77595.38,0.0,-0.99237,1e-05,1.08049]
[1777052211613,49.06,77599.0,0.0,-0.99234,1e-05,1.08431]
[1777052212620,49.06,77611.49,0.0,-0.99223,1e-05,1.09758]
[1777052213628,49.06,77613.59,0.0,-0.99221,1e-05,1.09983]
[1777052214635,49.06,77616.75,0.0,-0.99219,1e-05,1.10321]
[1777052215887,49.06,77616.75,0.0,-0.99219,1e-05,1.10321]
[1777052215945,49.06,77616.14,0.0,-0.99219,1e-05,1.10256]
[1777052215977,49.06,77616.14,0.0,-0.99219,1e-05,1.10256]
[1777052216082,49.06,77616.14,0.0,-0.99219,1e-05,1.10256]
[1777052216191,49.06,77616.14,0.0,-0.99219,1e-05,1.10256]
[1777052216354,49.06,77616.14,0.0,-0.99219,1e-05,1.10256]
[1777052216422,49.06,77616.14,0.0,-0.99219,1e-05,1.10256]
[1777052216529,49.06,77616.14,0.0,-0.99219,1e-05,1.10256]
[1777052216636,49.06,77616.14,0.0,-0.99219,1e-05,1.10256]
[1777052216742,49.06,77616.14,0.0,-0.99219,1e-05,1.10256]
[1777052216770,49.06,77616.14,0.0,-0.99219,1e-05,1.10256]
[1777052216848,49.06,77616.14,0.0,-0.99219,1e-05,1.10256]
[1777052216950,49.06,77616.03,0.0,-0.99219,1e-05,1.10244]
[1777052216984,49.06,77616.03,0.0,-0.99219,1e-05,1.10244]
[1777052217025,49.06,77616.03,0.0,-0.99219,1e-05,1.10244]
[1777052217093,49.06,77616.03,0.0,-0.99219,1e-05,1.10244]
[1777052217205,49.06,77616.03,0.0,-0.99219,1e-05,1.10244]
[1777052217272,49.06,77616.03,0.0,-0.99219,1e-05,1.10244]
[1777052217312,49.06,77616.03,0.0,-0.99219,1e-05,1.10244]
[1777052217520,49.06,77616.03,0.0,-0.99219,1e-05,1.10244]
[1777052217768,49.06,77616.03,0.0,-0.99219,1e-05,1.10244]
[1777052217844,49.06,77616.03,0.0,-0.99219,1e-05,1.10244]
[1777052217951,49.06,77616.03,0.0,-0.99219,1e-05,1.10244]
[1777052217945,49.06,77615.48,0.0,-0.9922,1e-05,1.10185]
[1777052218023,49.06,77615.48,0.0,-0.9922,1e-05,1.10185]
[1777052218083,49.06,77615.48,0.0,-0.9922,1e-05,1.10185]
[1777052218663,49.06,77614.33,0.0,-0.99221,1e-05,1.10062]
[1777052221684,49.06,77612.78,0.0,-0.99222,1e-05,1.09896]
[1777052222025,49.06,77612.78,0.0,-0.99222,1e-05,1.09896]
[1777052222272,49.06,77612.78,0.0,-0.99222,1e-05,1.09896]
[1777052222296,49.06,77612.78,0.0,-0.99222,1e-05,1.09896]
[1777052222427,49.06,77612.78,0.0,-0.99222,1e-05,1.09896]
[1777052222519,49.06,77612.78,0.0,-0.99222,1e-05,1.09896]
[1777052222626,49.06,77612.78,0.0,-0.99222,1e-05,1.09896]
[1777052222691,49.06,77613.99,0.0,-0.99221,1e-05,1.10026]
[1777052223698,49.06,77618.21,0.0,-0.99217,1e-05,1.10478]
[1777052225712,49.06,77620.21,0.0,-0.99216,1e-05,1.10693]
[1777052226019,49.06,77620.21,0.0,-0.99216,1e-05,1.10693]
[1777052226268,49.06,77620.21,0.0,-0.99216,1e-05,1.10693]
[1777052226344,49.06,77620.21,0.0,-0.99216,1e-05,1.10693]
[1777052226450,49.06,77620.21,0.0,-0.99216,1e-05,1.10693]
[1777052226518,49.06,77620.21,0.0,-0.99216,1e-05,1.10693]
[1777052226624,49.06,77620.21,0.0,-0.99216,1e-05,1.10693]
[1777052226764,49.06,77620.21,0.0,-0.99216,1e-05,1.10693]
[1777052226870,49.06,77620.21,0.0,-0.99216,1e-05,1.10693]
[1777052226971,49.06,77621.92,0.0,-0.99214,1e-05,1.10877]
[1777052226979,49.06,77621.92,0.0,-0.99214,1e-05,1.10877]
[1777052227084,49.06,77621.92,0.0,-0.99214,1e-05,1.10877]
[1777052227526,49.06,77621.92,0.0,-0.99214,1e-05,1.10877]
[1777052227726,49.06,77621.11,0.0,-0.99215,1e-05,1.1079]
[1777052228733,49.06,77624.77,0.0,-0.99212,1e-05,1.11184]
[1777052229740,49.06,77623.13,0.0,-0.99213,1e-05,1.11007]
[1777052230747,49.06,77618.4,0.0,-0.99217,1e-05,1.10498]
[1777052231754,49.06,77612.26,0.0,-0.99222,1e-05,1.09841]
[1777052233653,49.06,77612.55,0.0,-0.99222,1e-05,1.09872]
[1777052233759,49.06,77612.55,0.0,-0.99222,1e-05,1.09872]
[1777052233768,49.06,77612.55,0.0,-0.99222,1e-05,1.09872]
[1777052233918,49.06,77612.55,0.0,-0.99222,1e-05,1.09872]
[1777052233860,49.06,77613.65,0.0,-0.99221,1e-05,1.09989]
[1777052237901,49.06,77612.73,0.0,-0.99222,1e-05,1.09891]
[1777052238803,49.06,77613.66,0.0,-0.99221,1e-05,1.0999]
[1777052239478,49.06,77613.66,0.0,-0.99221,1e-05,1.0999]
[1777052242831,49.06,77621.14,0.0,-0.99215,1e-05,1.10793]
[1777052243838,49.06,77621.25,0.0,-0.99215,1e-05,1.10805]
[1777052246859,49.06,77618.21,0.0,-0.99217,1e-05,1.10478]
[1777052247866,49.06,77615.66,0.0,-0.99219,1e-05,1.10204]
[1777052249879,49.06,77614.74,0.0,-0.9922,1e-05,1.10106]
[1777052251094,49.06,77615.13,0.0,-0.9922,1e-05,1.10148]
[1777052251203,49.06,77615.13,0.0,-0.9922,1e-05,1.10148]
[1777052251268,49.06,77615.13,0.0,-0.9922,1e-05,1.10148]
[1777052251373,49.06,77615.13,0.0,-0.9922,1e-05,1.10148]
[1777052251894,49.06,77614.01,0.0,-0.99222,1e-05,1.09862]
[1777052252901,49.06,77612.53,0.0,-0.99223,1e-05,1.09704]
[1777052253937,49.06,77601.57,0.0,-0.99232,1e-05,1.08539]
[1777052254939,49.06,77595.73,0.0,-0.99237,1e-05,1.07923]
[1777052255674,49.06,77595.73,0.0,-0.99237,1e-05,1.07923]
[1777052255945,49.06,77593.88,0.0,-0.99239,1e-05,1.07728]
[1777052257960,49.06,77592.21,0.0,-0.9924,1e-05,1.07552]
[1777052262995,49.06,77592.28,0.0,-0.9924,1e-05,1.0756]
[1777052268030,49.06,77592.75,0.0,-0.9924,1e-05,1.07609]
[1777052270044,49.06,77591.59,0.0,-0.99241,1e-05,1.07487]
[1777052272561,49.06,77591.8,0.0,-0.99241,1e-05,1.07509]
[1777052272670,49.06,77591.8,0.0,-0.99241,1e-05,1.07509]
[1777052272690,49.06,77591.8,0.0,-0.99241,1e-05,1.07509]
[1777052273065,49.06,77586.23,0.0,-0.99245,1e-05,1.06926]
[1777052274813,49.06,77586.23,0.0,-0.99245,1e-05,1.06926]
[1777052274924,49.06,77586.23,0.0,-0.99245,1e-05,1.06926]
[1777052274872,49.06,77581.65,0.0,-0.99249,1e-05,1.06448]
[1777052275118,49.06,77581.65,0.0,-0.99249,1e-05,1.06448]
[1777052275225,49.06,77581.65,0.0,-0.99249,1e-05,1.06448]
[1777052275268,49.06,77581.65,0.0,-0.99249,1e-05,1.06448]
[1777052275374,49.06,77581.65,0.0,-0.99249,1e-05,1.06448]
[1777052275418,49.06,77580.07,0.0,-0.9925,1e-05,1.06284]
[1777052276770,49.06,77580.07,0.0,-0.9925,1e-05,1.06284]
[1777052277018,49.06,77580.07,0.0,-0.9925,1e-05,1.06284]
[1777052277020,49.06,77577.32,0.0,-0.99253,1e-05,1.05998]
[1777052277133,49.06,77577.32,0.0,-0.99253,1e-05,1.05998]
[1777052277685,49.06,77574.61,0.0,-0.99255,1e-05,1.05717]
[1777052278651,49.06,77574.61,0.0,-0.99255,1e-05,1.05717]
[1777052278768,49.06,77574.61,0.0,-0.99255,1e-05,1.05717]
[1777052278899,49.06,77574.61,0.0,-0.99255,1e-05,1.05717]
[1777052279005,49.06,77574.61,0.0,-0.99255,1e-05,1.05717]
[1777052279021,49.06,77574.61,0.0,-0.99255,1e-05,1.05717]
[1777052279125,49.06,77573.98,0.0,-0.99255,1e-05,1.05652]
[1777052279269,49.06,77573.98,0.0,-0.99255,1e-05,1.05652]
[1777052279518,49.06,77573.98,0.0,-0.99255,1e-05,1.05652]
[1777052279655,49.06,77573.98,0.0,-0.99255,1e-05,1.05652]
[1777052279761,49.06,77573.98,0.0,-0.99255,1e-05,1.05652]
[1777052280115,49.06,77571.13,0.0,-0.99258,1e-05,1.05357]
[1777052282018,49.06,77571.13,0.0,-0.99258,1e-05,1.05357]
[1777052281122,49.06,77569.97,0.0,-0.99259,1e-05,1.05237]
[1777052282125,49.06,77569.97,0.0,-0.99259,1e-05,1.05237]
[1777052286029,49.06,77570.33,0.0,-0.99258,1e-05,1.05274]
[1777052285150,49.06,77573.87,0.0,-0.99255,1e-05,1.0564]
[1777052286157,49.06,77577.83,0.0,-0.99252,1e-05,1.06051]
[1777052288171,49.06,77576.82,0.0,-0.99253,1e-05,1.05946]
[1777052290019,49.06,77576.82,0.0,-0.99253,1e-05,1.05946]
[1777052290125,49.06,77576.82,0.0,-0.99253,1e-05,1.05946]
[1777052290232,49.06,77576.82,0.0,-0.99253,1e-05,1.05946]
[1777052290333,49.06,77575.37,0.0,-0.99254,1e-05,1.05796]
[1777052292199,49.06,77570.38,0.0,-0.99258,1e-05,1.0528]
[1777052294018,49.06,77570.38,0.0,-0.99258,1e-05,1.0528]
[1777052293206,49.06,77569.05,0.0,-0.99259,1e-05,1.05142]
[1777052296227,49.06,77575.23,0.0,-0.99254,1e-05,1.05781]
[1777052297233,49.06,77577.07,0.0,-0.99253,1e-05,1.05972]
[1777052298241,49.06,77579.05,0.0,-0.99251,1e-05,1.06178]
[1777052301261,49.06,77582.96,0.0,-0.99248,1e-05,1.06585]
[1777052302269,49.06,77584.36,0.0,-0.99247,1e-05,1.06731]
[1777052305336,49.06,77577.94,0.0,-0.99252,1e-05,1.06062]
[1777052306344,49.06,77577.17,0.0,-0.99253,1e-05,1.05982]
[1777052307351,49.06,77575.6,0.0,-0.99254,1e-05,1.05819]
[1777052310372,49.06,77570.83,0.0,-0.99258,1e-05,1.05326]
[1777052312717,49.06,77570.02,0.0,-0.9926,1e-05,1.05082]
[1777052312867,49.06,77570.02,0.0,-0.9926,1e-05,1.05082]
[1777052312888,49.06,77570.02,0.0,-0.9926,1e-05,1.05082]
[1777052313393,49.06,77555.56,0.0,-0.99271,1e-05,1.03601]
[1777052314400,49.06,77554.25,0.0,-0.99272,1e-05,1.03467]
[1777052316021,49.06,77554.25,0.0,-0.99272,1e-05,1.03467]
[1777052316028,49.06,77553.06,0.0,-0.99273,1e-05,1.03346]
[1777052318428,49.06,77551.62,0.0,-0.99274,1e-05,1.032]
[1777052321449,49.06,77549.28,0.0,-0.99276,1e-05,1.02963]
[1777052322210,49.06,77549.28,0.0,-0.99276,1e-05,1.02963]
[1777052322269,49.06,77549.28,0.0,-0.99276,1e-05,1.02963]
[1777052322456,49.06,77548.01,0.0,-0.99277,1e-05,1.02834]
[1777052326022,49.06,77547.65,0.0,-0.99278,1e-05,1.02797]
[1777052325477,49.06,77550.15,0.0,-0.99276,1e-05,1.03051]
[1777052327291,49.06,77550.2,0.0,-0.99276,1e-05,1.03056]
[1777052328020,49.06,77550.2,0.0,-0.99276,1e-05,1.03056]
[1777052328122,49.06,77557.66,0.0,-0.9927,1e-05,1.03815]
[1777052329504,49.06,77561.23,0.0,-0.99267,1e-05,1.04179]
[1777052334540,49.06,77562.06,0.0,-0.99266,1e-05,1.04264]
[1777052335547,49.06,77556.67,0.0,-0.9927,1e-05,1.03714]
[1777052337757,49.06,77555.92,0.0,-0.99271,1e-05,1.03637]
[1777052338567,49.06,77558.98,0.0,-0.99269,1e-05,1.03949]
[1777052340581,49.06,77561.14,0.0,-0.99267,1e-05,1.0417]
[1777052341589,49.06,77567.33,0.0,-0.99262,1e-05,1.04805]
[1777052342596,49.06,77569.0,0.0,-0.9926,1e-05,1.04977]
[1777052343603,49.06,77567.98,0.0,-0.99261,1e-05,1.04872]
[1777052348638,49.06,77563.6,0.0,-0.99265,1e-05,1.04422]
[1777052349645,49.06,77561.43,0.0,-0.99267,1e-05,1.042]
[1777052350652,49.06,77563.79,0.0,-0.99265,1e-05,1.04442]
[1777052353673,49.06,77568.4,0.0,-0.99261,1e-05,1.04915]
[1777052354680,49.06,77574.53,0.0,-0.99256,1e-05,1.05548]
[1777052356694,49.06,77573.29,0.0,-0.99257,1e-05,1.0542]
[1777052359715,49.06,77576.75,0.0,-0.99254,1e-05,1.05778]
[1777052364750,49.06,77572.83,0.0,-0.99257,1e-05,1.05372]
[1777052365757,49.06,77569.51,0.0,-0.9926,1e-05,1.0503]
[1777052368778,49.06,77570.91,0.0,-0.99259,1e-05,1.05174]
[1777052372806,49.06,77567.51,0.0,-0.99263,1e-05,1.04664]
[1777052373813,49.06,77564.39,0.0,-0.99265,1e-05,1.04344]
[1777052376834,49.06,77569.42,0.0,-0.99261,1e-05,1.0486]
[1777052377841,49.06,77574.08,0.0,-0.99257,1e-05,1.05341]
[1777052378848,49.06,77576.85,0.0,-0.99255,1e-05,1.05627]
[1777052381869,49.06,77572.8,0.0,-0.99258,1e-05,1.05208]
[1777052382876,49.06,77569.44,0.0,-0.99261,1e-05,1.04862]
[1777052383883,49.06,77562.63,0.0,-0.99267,1e-05,1.04163]
[1777052384890,49.06,77557.06,0.0,-0.99271,1e-05,1.03595]
[1777052389019,49.06,77557.38,0.0,-0.99271,1e-05,1.03627]
[1777052389024,49.06,77554.38,0.0,-0.99273,1e-05,1.03322]
[1777052389926,49.06,77541.9,0.0,-0.99283,1e-05,1.0206]
[1777052390933,49.06,77540.99,0.0,-0.99284,1e-05,1.01968]
[1777052391267,49.06,77540.99,0.0,-0.99284,1e-05,1.01968]
[1777052391376,49.06,77540.99,0.0,-0.99284,1e-05,1.01968]
[1777052391519,49.06,77540.99,0.0,-0.99284,1e-05,1.01968]
[1777052391939,49.06,77539.9,0.0,-0.99285,1e-05,1.01859]
[1777052394021,49.06,77539.45,0.0,-0.99285,1e-05,1.01813]
[1777052394068,49.06,77536.68,0.0,-0.99287,1e-05,1.01536]
[1777052394961,49.06,77538.87,0.0,-0.99286,1e-05,1.01755]
[1777052395968,49.06,77539.92,0.0,-0.99285,1e-05,1.01861]
[1777052396975,49.06,77540.94,0.0,-0.99284,1e-05,1.01963]
[1777052399996,49.06,77542.05,0.0,-0.99283,1e-05,1.02075]
[1777052401004,49.06,77546.52,0.0,-0.9928,1e-05,1.02526]
[1777052402010,49.06,77548.26,0.0,-0.99278,1e-05,1.02701]
[1777052403017,49.06,77549.76,0.0,-0.99277,1e-05,1.02853]
[1777052405031,49.06,77548.13,0.0,-0.99278,1e-05,1.02688]
[1777052410066,49.06,77548.61,0.0,-0.99278,1e-05,1.02737]
[1777052412080,49.06,77544.06,0.0,-0.99282,1e-05,1.02277]
[1777052417115,49.06,77543.97,0.0,-0.99282,1e-05,1.02268]
[1777052419129,49.06,77545.07,0.0,-0.99281,1e-05,1.02379]
[1777052421143,49.06,77548.74,0.0,-0.99278,1e-05,1.0275]
[1777052422150,49.06,77552.41,0.0,-0.99275,1e-05,1.03122]
[1777052422515,49.06,77552.41,0.0,-0.99275,1e-05,1.03122]
[1777052422552,49.06,77552.41,0.0,-0.99275,1e-05,1.03122]
[1777052423156,49.06,77553.91,0.0,-0.99274,1e-05,1.03274]
[1777052424164,49.06,77555.7,0.0,-0.99272,1e-05,1.03456]
[1777052426179,49.06,77557.43,0.0,-0.99271,1e-05,1.03632]
[1777052427185,49.06,77560.29,0.0,-0.99269,1e-05,1.03924]
[1777052430207,49.06,77562.25,0.0,-0.99267,1e-05,1.04125]
[1777052434235,49.06,77564.58,0.0,-0.99266,1e-05,1.04204]
[1777052439270,49.06,77564.62,0.0,-0.99266,1e-05,1.04208]
[1777052444305,49.06,77567.02,0.0,-0.99264,1e-05,1.04454]
[1777052445312,49.06,77573.84,0.0,-0.99259,1e-05,1.05155]
[1777052446319,49.06,77576.52,0.0,-0.99257,1e-05,1.05432]
[1777052451354,49.06,77575.53,0.0,-0.99257,1e-05,1.0533]
[1777052455382,49.06,77580.58,0.0,-0.99253,1e-05,1.05852]
[1777052460418,49.06,77582.6,0.0,-0.99252,1e-05,1.06062]
[1777052462432,49.06,77586.32,0.0,-0.99249,1e-05,1.06449]
[1777052467467,49.06,77586.01,0.0,-0.99249,1e-05,1.06417]
[1777052468474,49.06,77580.46,0.0,-0.99253,1e-05,1.0584]
[1777052469481,49.06,77578.33,0.0,-0.99255,1e-05,1.05619]
[1777052471495,49.06,77580.2,0.0,-0.99254,1e-05,1.05813]
[1777052473508,49.06,77581.76,0.0,-0.99252,1e-05,1.05975]
[1777052475034,49.06,77581.76,0.0,-0.99252,1e-05,1.05975]
[1777052475768,49.06,77582.49,0.0,-0.99252,1e-05,1.06051]
[1777052476272,49.06,77589.55,0.0,-0.99246,1e-05,1.06786]
[1777052476532,49.06,77595.12,0.0,-0.99241,1e-05,1.07369]
[1777052477539,49.06,77597.34,0.0,-0.99239,1e-05,1.07602]
[1777052481567,49.06,77598.77,0.0,-0.99238,1e-05,1.07753]
[1777052484587,49.06,77601.36,0.0,-0.99236,1e-05,1.08026]
[1777052488616,49.06,77602.49,0.0,-0.99235,1e-05,1.08145]
[1777052493651,49.06,77606.84,0.0,-0.99233,1e-05,1.08441]
[1777052498688,49.06,77606.9,0.0,-0.99233,1e-05,1.08447]
[1777052501218,49.06,77600.83,0.0,-0.99238,1e-05,1.07806]
[1777052502717,49.06,77599.65,0.0,-0.99239,1e-05,1.07682]
[1777052504731,49.06,77601.41,0.0,-0.99237,1e-05,1.07868]
[1777052508759,49.06,77597.3,0.0,-0.99241,1e-05,1.07435]
[1777052509766,49.06,77594.06,0.0,-0.99243,1e-05,1.07095]
[1777052510772,49.06,77592.42,0.0,-0.99245,1e-05,1.06924]
[1777052514040,49.06,77592.38,0.0,-0.99245,1e-05,1.0692]
[1777052514123,49.06,77592.38,0.0,-0.99245,1e-05,1.0692]
[1777052516785,49.06,77591.85,0.0,-0.99245,1e-05,1.06864]
[1777052517018,49.06,77591.85,0.0,-0.99245,1e-05,1.06864]
[1777052517072,49.06,77591.51,0.0,-0.99245,1e-05,1.06829]
[1777052518831,49.06,77588.79,0.0,-0.99248,1e-05,1.06545]
[1777052523516,49.06,77591.05,0.0,-0.99246,1e-05,1.06781]
[1777052523866,49.06,77586.34,0.0,-0.9925,1e-05,1.06289]
[1777052524873,49.06,77583.32,0.0,-0.99252,1e-05,1.05975]
[1777052526021,49.06,77583.32,0.0,-0.99252,1e-05,1.05975]
[1777052526288,49.06,77583.32,0.0,-0.99252,1e-05,1.05975]
[1777052526318,49.06,77583.28,0.0,-0.99252,1e-05,1.05971]
[1777052526392,49.06,77583.28,0.0,-0.99252,1e-05,1.05971]
[1777052526497,49.06,77583.28,0.0,-0.99252,1e-05,1.05971]
[1777052526524,49.06,77583.28,0.0,-0.99252,1e-05,1.05971]
[1777052526887,49.06,77583.21,0.0,-0.99252,1e-05,1.05964]
[1777052528023,49.06,77583.21,0.0,-0.99252,1e-05,1.05964]
[1777052531951,49.06,77582.09,0.0,-0.99253,1e-05,1.05848]
[1777052531960,49.06,77585.09,0.0,-0.99251,1e-05,1.06159]
[1777052532929,49.06,77592.93,0.0,-0.99244,1e-05,1.06977]
[1777052533387,49.06,77592.93,0.0,-0.99244,1e-05,1.06977]
[1777052533429,49.06,77592.93,0.0,-0.99244,1e-05,1.06977]
[1777052533530,49.06,77592.93,0.0,-0.99244,1e-05,1.06977]
[1777052533936,49.06,77593.4,0.0,-0.99244,1e-05,1.07026]
[1777052536801,49.06,77593.4,0.0,-0.99244,1e-05,1.07026]
[1777052541229,49.06,77591.51,0.0,-0.99245,1e-05,1.06829]
[1777052541271,49.06,77591.51,0.0,-0.99245,1e-05,1.06829]
[1777052541336,49.06,77591.51,0.0,-0.99245,1e-05,1.06829]
[1777052541333,49.06,77592.19,0.0,-0.99245,1e-05,1.069]
[1777052541442,49.06,77592.19,0.0,-0.99245,1e-05,1.069]
[1777052541528,49.06,77592.19,0.0,-0.99245,1e-05,1.069]
[1777052541995,49.06,77593.54,0.0,-0.99244,1e-05,1.07041]
[1777052547031,49.06,77593.46,0.0,-0.99244,1e-05,1.07033]
[1777052551059,49.06,77595.1,0.0,-0.99244,1e-05,1.07042]
[1777052553073,49.06,77599.08,0.0,-0.9924,1e-05,1.07459]
[1777052553871,49.06,77599.08,0.0,-0.9924,1e-05,1.07459]
[1777052553987,49.06,77599.08,0.0,-0.9924,1e-05,1.07459]
[1777052554019,49.06,77599.08,0.0,-0.9924,1e-05,1.07459]
[1777052554080,49.06,77604.24,0.0,-0.99236,1e-05,1.08002]
[1777052559115,49.06,77601.63,0.0,-0.99238,1e-05,1.07727]
[1777052561129,49.06,77607.7,0.0,-0.99233,1e-05,1.08368]
[1777052562136,49.06,77611.1,0.0,-0.9923,1e-05,1.08728]
[1777052563923,49.06,77611.68,0.0,-0.9923,1e-05,1.08789]
[1777052563951,49.06,77611.68,0.0,-0.9923,1e-05,1.08789]
[1777052564021,49.06,77611.68,0.0,-0.9923,1e-05,1.08789]
[1777052564150,49.06,77615.85,0.0,-0.99226,1e-05,1.09233]
[1777052565407,49.06,77615.91,0.0,-0.99226,1e-05,1.09239]
[1777052565492,49.06,77615.91,0.0,-0.99226,1e-05,1.09239]
[1777052566164,49.06,77623.47,0.0,-0.9922,1e-05,1.10046]
[1777052567171,49.06,77628.35,0.0,-0.99215,1e-05,1.1057]
[1777052568178,49.06,77623.07,0.0,-0.9922,1e-05,1.10003]
[1777052569914,49.06,77621.26,0.0,-0.99222,1e-05,1.0981]
[1777052569981,49.06,77621.26,0.0,-0.99222,1e-05,1.0981]
[1777052570023,49.06,77621.26,0.0,-0.99222,1e-05,1.0981]
[1777052570196,49.06,77621.0,0.0,-0.99222,1e-05,1.09782]
[1777052570505,49.06,77621.0,0.0,-0.99222,1e-05,1.09782]
[1777052571199,49.06,77617.86,0.0,-0.99224,1e-05,1.09447]
[1777052572206,49.06,77615.09,0.0,-0.99227,1e-05,1.09152]
[1777052574020,49.06,77615.19,0.0,-0.99227,1e-05,1.09162]
[1777052574123,49.06,77615.19,0.0,-0.99227,1e-05,1.09162]
[1777052578022,49.06,77614.98,0.0,-0.99227,1e-05,1.0914]
[1777052582024,49.06,77614.92,0.0,-0.99227,1e-05,1.09134]
[1777052582949,49.06,77614.97,0.0,-0.99227,1e-05,1.09139]
[1777052583284,49.06,77622.35,0.0,-0.99221,1e-05,1.09926]
[1777052584013,49.06,77622.35,0.0,-0.99221,1e-05,1.09926]
[1777052584221,49.06,77622.35,0.0,-0.99221,1e-05,1.09926]
[1777052584271,49.06,77622.35,0.0,-0.99221,1e-05,1.09926]
[1777052584280,49.06,77622.35,0.0,-0.99221,1e-05,1.09926]
[1777052584290,49.06,77629.66,0.0,-0.99214,1e-05,1.10711]
[1777052584521,49.06,77629.66,0.0,-0.99214,1e-05,1.10711]
[1777052585297,49.06,77630.78,0.0,-0.99213,1e-05,1.10832]
[1777052590332,49.06,77630.8,0.0,-0.99213,1e-05,1.10834]
[1777052592346,49.06,77638.12,0.0,-0.99207,1e-05,1.11625]
[1777052592829,49.06,77638.12,0.0,-0.99207,1e-05,1.11625]
[1777052592901,49.06,77638.12,0.0,-0.99207,1e-05,1.11625]
[1777052593020,49.06,77638.12,0.0,-0.99207,1e-05,1.11625]
[1777052593353,49.06,77638.04,0.0,-0.99207,1e-05,1.11616]
[1777052594360,49.06,77634.47,0.0,-0.9921,1e-05,1.1123]
[1777052599396,49.06,77636.1,0.0,-0.99209,1e-05,1.11406]
[1777052602274,49.06,77635.62,0.0,-0.99209,1e-05,1.11354]
[1777052602347,49.06,77635.62,0.0,-0.99209,1e-05,1.11354]
[1777052602368,49.06,77631.35,0.0,-0.99213,1e-05,1.10893]
[1777052602452,49.06,77631.35,0.0,-0.99213,1e-05,1.10893]
[1777052602521,49.06,77631.35,0.0,-0.99213,1e-05,1.10893]
[1777052602553,49.06,77631.27,0.0,-0.99213,1e-05,1.10884]
[1777052604430,49.06,77627.13,0.0,-0.99217,1e-05,1.10439]
[1777052609465,49.06,77627.79,0.0,-0.99216,1e-05,1.1051]
[1777052613442,49.06,77625.74,0.0,-0.99219,1e-05,1.10124]
[1777052614386,49.06,77625.74,0.0,-0.99219,1e-05,1.10124]
[1777052614392,49.06,77623.58,0.0,-0.99221,1e-05,1.09892]
[1777052614499,49.06,77623.58,0.0,-0.99221,1e-05,1.09892]
[1777052614522,49.06,77623.58,0.0,-0.99221,1e-05,1.09892]
[1777052614603,49.06,77621.35,0.0,-0.99223,1e-05,1.09654]
[1777052615770,49.06,77621.35,0.0,-0.99223,1e-05,1.09654]
[1777052618234,49.06,77617.01,0.0,-0.99226,1e-05,1.09191]
[1777052619274,49.06,77617.01,0.0,-0.99226,1e-05,1.09191]
[1777052619286,49.06,77617.01,0.0,-0.99226,1e-05,1.09191]
[1777052619336,49.06,77611.81,0.0,-0.99231,1e-05,1.08639]
[1777052619519,49.06,77611.81,0.0,-0.99231,1e-05,1.08639]
[1777052619535,49.06,77611.8,0.0,-0.99231,1e-05,1.08638]
[1777052624570,49.06,77612.24,0.0,-0.9923,1e-05,1.08684]
[1777052630397,49.06,77611.99,0.0,-0.99231,1e-05,1.08658]
[1777052630974,49.06,77612.15,0.0,-0.9923,1e-05,1.08675]
[1777052630975,49.06,77620.34,0.0,-0.99223,1e-05,1.09546]
[1777052631619,49.06,77623.91,0.0,-0.9922,1e-05,1.09928]
[1777052632651,49.06,77623.91,0.0,-0.9922,1e-05,1.09928]
[1777052632738,49.06,77623.91,0.0,-0.9922,1e-05,1.09928]
[1777052632769,49.06,77623.91,0.0,-0.9922,1e-05,1.09928]
[1777052632829,49.06,77623.58,0.0,-0.99221,1e-05,1.09892]
[1777052635646,49.06,77620.29,0.0,-0.99224,1e-05,1.09541]
[1777052638004,49.06,77620.26,0.0,-0.99224,1e-05,1.09537]
[1777052638023,49.06,77620.26,0.0,-0.99224,1e-05,1.09537]
[1777052638051,49.06,77620.26,0.0,-0.99224,1e-05,1.09537]
[1777052638158,49.06,77620.26,0.0,-0.99224,1e-05,1.09537]
[1777052638272,49.06,77620.26,0.0,-0.99224,1e-05,1.09537]
[1777052638289,49.06,77620.26,0.0,-0.99224,1e-05,1.09537]
[1777052638376,49.06,77620.26,0.0,-0.99224,1e-05,1.09537]
[1777052638371,49.06,77620.44,0.0,-0.99223,1e-05,1.09557]
[1777052638483,49.06,77620.44,0.0,-0.99223,1e-05,1.09557]
[1777052638520,49.06,77620.44,0.0,-0.99223,1e-05,1.09557]
[1777052638668,49.06,77620.42,0.0,-0.99223,1e-05,1.09555]
[1777052641384,49.06,77620.8,0.0,-0.99223,1e-05,1.09595]
[1777052644966,49.06,77620.49,0.0,-0.99223,1e-05,1.09562]
[1777052645023,49.06,77620.49,0.0,-0.99223,1e-05,1.09562]
[1777052645130,49.06,77620.49,0.0,-0.99223,1e-05,1.09562]
[1777052645238,49.06,77620.49,0.0,-0.99223,1e-05,1.09562]
[1777052645270,49.06,77620.49,0.0,-0.99223,1e-05,1.09562]
[1777052645339,49.06,77621.67,0.0,-0.99222,1e-05,1.09688]
[1777052650752,49.06,77620.16,0.0,-0.99224,1e-05,1.09527]
[1777052653621,49.06,77621.63,0.0,-0.99222,1e-05,1.09684]
[1777052653629,49.06,77621.63,0.0,-0.99222,1e-05,1.09684]
[1777052653732,49.06,77621.63,0.0,-0.99222,1e-05,1.09684]
[1777052653770,49.06,77621.63,0.0,-0.99222,1e-05,1.09684]
[1777052653774,49.06,77624.24,0.0,-0.9922,1e-05,1.09963]
[1777052654781,49.06,77629.46,0.0,-0.99216,1e-05,1.10523]
[1777052658373,49.06,77629.9,0.0,-0.99215,1e-05,1.1057]
[1777052659285,49.06,77629.68,0.0,-0.99216,1e-05,1.10547]
[1777052659370,49.06,77629.68,0.0,-0.99216,1e-05,1.10547]
[1777052659364,49.06,77626.44,0.0,-0.99218,1e-05,1.10199]
[1777052659476,49.06,77626.44,0.0,-0.99218,1e-05,1.10199]
[1777052659519,49.06,77626.44,0.0,-0.99218,1e-05,1.10199]
[1777052659816,49.06,77626.28,0.0,-0.99218,1e-05,1.10181]
[1777052663575,49.06,77626.15,0.0,-0.99219,1e-05,1.10168]
[1777052663844,49.06,77623.53,0.0,-0.99221,1e-05,1.09887]
[1777052664601,49.06,77623.53,0.0,-0.99221,1e-05,1.09887]
[1777052664704,49.06,77623.53,0.0,-0.99221,1e-05,1.09887]
[1777052664745,49.06,77623.53,0.0,-0.99221,1e-05,1.09887]
[1777052664769,49.06,77623.53,0.0,-0.99221,1e-05,1.09887]
[1777052664851,49.06,77622.12,0.0,-0.99222,1e-05,1.09736]
[1777052667872,49.06,77618.96,0.0,-0.99225,1e-05,1.09399]
[1777052672907,49.06,77619.27,0.0,-0.99226,1e-05,1.09267]
[1777052674307,49.06,77619.27,0.0,-0.99226,1e-05,1.09267]
[1777052674389,49.06,77619.27,0.0,-0.99226,1e-05,1.09267]
[1777052674465,49.06,77622.17,0.0,-0.99223,1e-05,1.09576]
[1777052674496,49.06,77622.17,0.0,-0.99223,1e-05,1.09576]
[1777052674520,49.06,77622.17,0.0,-0.99223,1e-05,1.09576]
[1777052674923,49.06,77624.97,0.0,-0.99221,1e-05,1.09875]
[1777052679958,49.06,77625.16,0.0,-0.99221,1e-05,1.09896]
[1777052684993,49.06,77625.56,0.0,-0.9922,1e-05,1.09938]
[1777052690028,49.06,77624.07,0.0,-0.99221,1e-05,1.09779]
[1777052694393,49.06,77624.08,0.0,-0.99221,1e-05,1.0978]
[1777052694412,49.06,77624.08,0.0,-0.99221,1e-05,1.0978]
[1777052694406,49.06,77622.37,0.0,-0.99223,1e-05,1.09597]
[1777052694519,49.06,77622.37,0.0,-0.99223,1e-05,1.09597]
[1777052694626,49.06,77622.37,0.0,-0.99223,1e-05,1.09597]
[1777052694727,49.06,77622.37,0.0,-0.99223,1e-05,1.09597]
[1777052694771,49.06,77622.37,0.0,-0.99223,1e-05,1.09597]
[1777052695063,49.06,77621.39,0.0,-0.99224,1e-05,1.09493]
[1777052702113,49.06,77622.06,0.0,-0.99223,1e-05,1.09564]
[1777052704036,49.06,77621.73,0.0,-0.99223,1e-05,1.09529]
[1777052704127,49.06,77616.59,0.0,-0.99228,1e-05,1.08981]
[1777052704748,49.06,77616.59,0.0,-0.99228,1e-05,1.08981]
[1777052704770,49.06,77616.59,0.0,-0.99228,1e-05,1.08981]
[1777052704855,49.06,77616.59,0.0,-0.99228,1e-05,1.08981]
[1777052704962,49.06,77616.59,0.0,-0.99228,1e-05,1.08981]
[1777052705026,49.06,77616.59,0.0,-0.99228,1e-05,1.08981]
[1777052705134,49.06,77614.97,0.0,-0.99229,1e-05,1.08809]
[1777052707200,49.06,77615.85,0.0,-0.99228,1e-05,1.08903]
[1777052707301,49.06,77621.83,0.0,-0.99223,1e-05,1.0954]
[1777052708019,49.06,77621.83,0.0,-0.99223,1e-05,1.0954]
[1777052708274,49.06,77621.83,0.0,-0.99223,1e-05,1.0954]
[1777052708316,49.06,77621.83,0.0,-0.99223,1e-05,1.0954]
[1777052708423,49.06,77621.83,0.0,-0.99223,1e-05,1.0954]
[1777052708417,49.06,77628.7,0.0,-0.99217,1e-05,1.10275]
[1777052708518,49.06,77628.7,0.0,-0.99217,1e-05,1.10275]
[1777052709161,49.06,77633.37,0.0,-0.99213,1e-05,1.10777]
[1777052710169,49.06,77639.17,0.0,-0.99208,1e-05,1.11403]
[1777052712384,49.06,77640.8,0.0,-0.99207,1e-05,1.1158]
[1777052712438,49.06,77640.8,0.0,-0.99207,1e-05,1.1158]
[1777052713197,49.06,77664.45,0.0,-0.99186,1e-05,1.14167]
[1777052714204,49.06,77670.36,0.0,-0.99181,1e-05,1.14821]
[1777052715211,49.06,77666.99,0.0,-0.99184,1e-05,1.14448]
[1777052717225,49.06,77663.49,0.0,-0.99187,1e-05,1.14061]
[1777052718231,49.06,77659.55,0.0,-0.99191,1e-05,1.13627]
[1777052719435,49.06,77659.55,0.0,-0.99191,1e-05,1.13627]
[1777052719239,49.06,77657.34,0.0,-0.99193,1e-05,1.13384]
[1777052721273,49.06,77655.64,0.0,-0.99194,1e-05,1.13198]
[1777052722026,49.06,77657.02,0.0,-0.99193,1e-05,1.13349]
[1777052722348,49.06,77657.02,0.0,-0.99193,1e-05,1.13349]
[1777052722375,49.06,77657.02,0.0,-0.99193,1e-05,1.13349]
[1777052722481,49.06,77657.02,0.0,-0.99193,1e-05,1.13349]
[1777052722523,49.06,77657.02,0.0,-0.99193,1e-05,1.13349]
[1777052722476,49.06,77657.18,0.0,-0.99193,1e-05,1.13367]
[1777052722631,49.06,77657.18,0.0,-0.99193,1e-05,1.13367]
[1777052723324,49.06,77657.13,0.0,-0.99193,1e-05,1.13361]
[1777052726378,49.06,77657.21,0.0,-0.99193,1e-05,1.1337]
[1777052728023,49.06,77654.96,0.0,-0.99195,1e-05,1.13123]
[1777052728120,49.06,77654.96,0.0,-0.99195,1e-05,1.13123]
[1777052728133,49.06,77654.96,0.0,-0.99195,1e-05,1.13123]
[1777052728269,49.06,77654.96,0.0,-0.99195,1e-05,1.13123]
[1777052728304,49.06,77653.78,0.0,-0.99196,1e-05,1.12994]
[1777052730019,49.06,77654.65,0.0,-0.99195,1e-05,1.13089]
[1777052730511,49.06,77654.65,0.0,-0.99195,1e-05,1.13089]
[1777052733518,49.06,77655.74,0.0,-0.99195,1e-05,1.13039]
[1777052733339,49.06,77653.61,0.0,-0.99197,1e-05,1.12806]
[1777052733624,49.06,77653.61,0.0,-0.99197,1e-05,1.12806]
[1777052733730,49.06,77653.61,0.0,-0.99197,1e-05,1.12806]
[1777052733773,49.06,77653.61,0.0,-0.99197,1e-05,1.12806]
[1777052733910,49.06,77653.61,0.0,-0.99197,1e-05,1.12806]
[1777052734022,49.06,77653.61,0.0,-0.99197,1e-05,1.12806]
[1777052734268,49.06,77653.61,0.0,-0.99197,1e-05,1.12806]
[1777052734316,49.06,77653.61,0.0,-0.99197,1e-05,1.12806]
[1777052734324,49.06,77653.61,0.0,-0.99197,1e-05,1.12806]
[1777052734448,49.06,77653.61,0.0,-0.99197,1e-05,1.12806]
[1777052734520,49.06,77653.61,0.0,-0.99197,1e-05,1.12806]
[1777052734477,49.06,77650.98,0.0,-0.99199,1e-05,1.12519]
[1777052734565,49.06,77650.98,0.0,-0.99199,1e-05,1.12519]
[1777052734672,49.06,77650.98,0.0,-0.99199,1e-05,1.12519]
[1777052734775,49.06,77650.98,0.0,-0.99199,1e-05,1.12519]
[1777052734779,49.06,77650.98,0.0,-0.99199,1e-05,1.12519]
[1777052734888,49.06,77650.98,0.0,-0.99199,1e-05,1.12519]
[1777052734995,49.06,77650.98,0.0,-0.99199,1e-05,1.12519]
[1777052735019,49.06,77650.98,0.0,-0.99199,1e-05,1.12519]
[1777052735104,49.06,77650.98,0.0,-0.99199,1e-05,1.12519]
[1777052735211,49.06,77650.98,0.0,-0.99199,1e-05,1.12519]
[1777052735269,49.06,77650.98,0.0,-0.99199,1e-05,1.12519]
[1777052735354,49.06,77650.25,0.0,-0.992,1e-05,1.12439]
[1777052736951,49.06,77649.45,0.0,-0.99201,1e-05,1.12352]
[1777052737092,49.06,77649.45,0.0,-0.99201,1e-05,1.12352]
[1777052737368,49.06,77648.75,0.0,-0.99201,1e-05,1.12276]
[1777052738027,49.06,77648.75,0.0,-0.99201,1e-05,1.12276]
[1777052738131,49.06,77648.75,0.0,-0.99201,1e-05,1.12276]
[1777052738264,49.06,77648.75,0.0,-0.99201,1e-05,1.12276]
[1777052738375,49.06,77648.03,0.0,-0.99202,1e-05,1.12197]
[1777052740021,49.06,77647.89,0.0,-0.99202,1e-05,1.12182]
[1777052740389,49.06,77644.68,0.0,-0.99205,1e-05,1.11833]
[1777052741396,49.06,77635.94,0.0,-0.99212,1e-05,1.10887]
[1777052742402,49.06,77631.12,0.0,-0.99217,1e-05,1.10368]
[1777052743410,49.06,77629.42,0.0,-0.99218,1e-05,1.10186]
[1777052747438,49.06,77630.57,0.0,-0.99217,1e-05,1.10309]
[1777052748446,49.06,77629.49,0.0,-0.99218,1e-05,1.10193]
[1777052753481,49.06,77630.26,0.0,-0.99217,1e-05,1.10276]
[1777052756502,49.06,77628.59,0.0,-0.99219,1e-05,1.10097]
[1777052761539,49.06,77629.29,0.0,-0.99218,1e-05,1.10172]
[1777052764561,49.06,77628.2,0.0,-0.99219,1e-05,1.10055]
[1777052769595,49.06,77628.05,0.0,-0.99219,1e-05,1.10039]
[1777052774631,49.06,77628.4,0.0,-0.99219,1e-05,1.10077]
[1777052775638,49.06,77627.24,0.0,-0.9922,1e-05,1.09952]
[1777052780673,49.06,77627.0,0.0,-0.9922,1e-05,1.09927]
[1777052783542,49.06,77627.12,0.0,-0.9922,1e-05,1.09939]
[1777052783572,49.06,77622.41,0.0,-0.99224,1e-05,1.09436]
[1777052783655,49.06,77622.41,0.0,-0.99224,1e-05,1.09436]
[1777052783694,49.06,77617.86,0.0,-0.99228,1e-05,1.08952]
[1777052784701,49.06,77613.27,0.0,-0.99232,1e-05,1.08465]
[1777052786023,49.06,77613.27,0.0,-0.99232,1e-05,1.08465]
[1777052786094,49.06,77611.22,0.0,-0.99233,1e-05,1.08248]
[1777052786714,49.06,77612.34,0.0,-0.99232,1e-05,1.08366]
[1777052789735,49.06,77613.27,0.0,-0.99232,1e-05,1.08465]
[1777052794771,49.06,77613.12,0.0,-0.99233,1e-05,1.08284]
[1777052797792,49.06,77612.22,0.0,-0.99234,1e-05,1.08189]
[1777052800813,49.06,77606.99,0.0,-0.99238,1e-05,1.07638]
[1777052803834,49.06,77608.15,0.0,-0.99237,1e-05,1.0776]
[1777052808868,49.06,77608.1,0.0,-0.99237,1e-05,1.07754]
[1777052809876,49.06,77606.85,0.0,-0.99238,1e-05,1.07623]
[1777052810884,49.06,77601.51,0.0,-0.99243,1e-05,1.07062]
[1777052812897,49.06,77603.56,0.0,-0.99241,1e-05,1.07277]
[1777052817933,49.06,77601.6,0.0,-0.99243,1e-05,1.07072]
[1777052819947,49.06,77600.05,0.0,-0.99244,1e-05,1.06909]
[1777052821961,49.06,77595.07,0.0,-0.99248,1e-05,1.06389]
[1777052822968,49.06,77592.48,0.0,-0.9925,1e-05,1.06119]
[1777052824982,49.06,77588.39,0.0,-0.99253,1e-05,1.05694]
[1777052826996,49.06,77589.76,0.0,-0.99252,1e-05,1.05837]
[1777052830017,49.06,77588.73,0.0,-0.99253,1e-05,1.0573]
[1777052832031,49.06,77590.6,0.0,-0.99252,1e-05,1.05924]
[1777052842100,49.06,77590.07,0.0,-0.99252,1e-05,1.05869]
[1777052844115,49.06,77588.96,0.0,-0.99253,1e-05,1.05754]
[1777052849150,49.06,77588.94,0.0,-0.99253,1e-05,1.05752]
[1777052852171,49.06,77586.78,0.0,-0.99256,1e-05,1.05366]
[1777052853178,49.06,77583.82,0.0,-0.99258,1e-05,1.05061]
[1777052853844,49.06,77583.82,0.0,-0.99258,1e-05,1.05061]
[1777052853896,49.06,77583.82,0.0,-0.99258,1e-05,1.05061]
[1777052854007,49.06,77583.82,0.0,-0.99258,1e-05,1.05061]
[1777052854185,49.06,77582.12,0.0,-0.9926,1e-05,1.04885]
[1777052855191,49.06,77580.31,0.0,-0.99261,1e-05,1.04699]
[1777052856024,49.06,77580.31,0.0,-0.99261,1e-05,1.04699]
[1777052856198,49.06,77582.4,0.0,-0.99259,1e-05,1.04914]
[1777052862240,49.06,77582.11,0.0,-0.9926,1e-05,1.04884]
[1777052867276,49.06,77581.98,0.0,-0.9926,1e-05,1.04871]
[1777052868924,49.06,77582.12,0.0,-0.9926,1e-05,1.04885]
[1777052868982,49.06,77582.12,0.0,-0.9926,1e-05,1.04885]
[1777052869290,49.06,77596.68,0.0,-0.99248,1e-05,1.06395]
[1777052870297,49.06,77604.24,0.0,-0.99242,1e-05,1.07185]
[1777052870772,49.06,77604.24,0.0,-0.99242,1e-05,1.07185]
[1777052870878,49.06,77604.24,0.0,-0.99242,1e-05,1.07185]
[1777052871304,49.06,77604.12,0.0,-0.99242,1e-05,1.07173]
[1777052874025,49.06,77604.13,0.0,-0.99242,1e-05,1.07174]
[1777052874325,49.06,77604.23,0.0,-0.99242,1e-05,1.07184]
[1777052879589,49.06,77604.26,0.0,-0.99241,1e-05,1.07187]
[1777052880368,49.06,77607.42,0.0,-0.99239,1e-05,1.07519]
[1777052881718,49.06,77607.07,0.0,-0.99239,1e-05,1.07483]
[1777052881859,49.06,77607.07,0.0,-0.99239,1e-05,1.07483]
[1777052882382,49.06,77611.12,0.0,-0.99236,1e-05,1.07909]
[1777052884139,49.06,77612.06,0.0,-0.99235,1e-05,1.08008]
[1777052888021,49.06,77612.7,0.0,-0.99234,1e-05,1.08076]
[1777052888131,49.06,77612.7,0.0,-0.99234,1e-05,1.08076]
[1777052888424,49.06,77613.75,0.0,-0.99234,1e-05,1.08187]
[1777052888779,49.06,77613.75,0.0,-0.99234,1e-05,1.08187]
[1777052889545,49.06,77613.75,0.0,-0.99234,1e-05,1.08187]
[1777052889602,49.06,77649.04,0.0,-0.99203,1e-05,1.1197]
[1777052890168,49.06,77649.04,0.0,-0.99203,1e-05,1.1197]
[1777052890438,49.06,77653.11,0.0,-0.992,1e-05,1.12414]
[1777052892587,49.06,77654.84,0.0,-0.99198,1e-05,1.12603]
[1777052892676,49.06,77653.99,0.0,-0.99199,1e-05,1.1251]
[1777052894779,49.06,77654.62,0.0,-0.99199,1e-05,1.12579]
[1777052895473,49.06,77654.48,0.0,-0.99199,1e-05,1.12563]
[1777052897029,49.06,77654.47,0.0,-0.99199,1e-05,1.12562]
[1777052897275,49.06,77654.47,0.0,-0.99199,1e-05,1.12562]
[1777052899501,49.06,77666.33,0.0,-0.99188,1e-05,1.13863]
[1777052900508,49.06,77665.29,0.0,-0.99189,1e-05,1.13749]
[1777052902521,49.06,77662.68,0.0,-0.99192,1e-05,1.13462]
[1777052905543,49.06,77660.03,0.0,-0.99194,1e-05,1.13171]
[1777052906550,49.06,77657.27,0.0,-0.99196,1e-05,1.12868]
[1777052907288,49.06,77657.27,0.0,-0.99196,1e-05,1.12868]
[1777052907379,49.06,77657.27,0.0,-0.99196,1e-05,1.12868]
[1777052907488,49.06,77657.27,0.0,-0.99196,1e-05,1.12868]
[1777052907532,49.06,77657.27,0.0,-0.99196,1e-05,1.12868]
[1777052909388,49.06,77656.34,0.0,-0.99197,1e-05,1.12767]
[1777052909485,49.06,77656.34,0.0,-0.99197,1e-05,1.12767]
[1777052909522,49.06,77656.34,0.0,-0.99197,1e-05,1.12767]
[1777052909571,49.06,77656.72,0.0,-0.99197,1e-05,1.12808]
[1777052913848,49.06,77653.36,0.0,-0.99201,1e-05,1.12272]
[1777052913912,49.06,77653.36,0.0,-0.99201,1e-05,1.12272]
[1777052914025,49.06,77653.36,0.0,-0.99201,1e-05,1.12272]
[1777052914049,49.06,77653.36,0.0,-0.99201,1e-05,1.12272]
[1777052914138,49.06,77653.36,0.0,-0.99201,1e-05,1.12272]
[1777052914247,49.06,77653.36,0.0,-0.99201,1e-05,1.12272]
[1777052914282,49.06,77653.36,0.0,-0.99201,1e-05,1.12272]
[1777052915332,49.06,77653.2,0.0,-0.99201,1e-05,1.12255]
[1777052915382,49.06,77653.2,0.0,-0.99201,1e-05,1.12255]
[1777052915521,49.06,77653.2,0.0,-0.99201,1e-05,1.12255]
[1777052915615,49.06,77653.33,0.0,-0.99201,1e-05,1.12269]
[1777052919641,49.06,77656.3,0.0,-0.99198,1e-05,1.12593]
[1777052919841,49.06,77656.3,0.0,-0.99198,1e-05,1.12593]
[1777052919864,49.06,77656.3,0.0,-0.99198,1e-05,1.12593]
[1777052919964,49.06,77656.3,0.0,-0.99198,1e-05,1.12593]
[1777052920021,49.06,77656.3,0.0,-0.99198,1e-05,1.12593]
[1777052921115,49.06,77655.51,0.0,-0.99199,1e-05,1.12507]
[1777052921269,49.06,77655.51,0.0,-0.99199,1e-05,1.12507]
[1777052921276,49.06,77655.51,0.0,-0.99199,1e-05,1.12507]
[1777052921412,49.06,77655.51,0.0,-0.99199,1e-05,1.12507]
[1777052921518,49.06,77655.51,0.0,-0.99199,1e-05,1.12507]
[1777052921655,49.06,77654.93,0.0,-0.99199,1e-05,1.12444]
[1777052921779,49.06,77654.93,0.0,-0.99199,1e-05,1.12444]
[1777052927697,49.06,77655.2,0.0,-0.99199,1e-05,1.12473]
[1777052927793,49.06,77655.2,0.0,-0.99199,1e-05,1.12473]
[1777052927872,49.06,77655.2,0.0,-0.99199,1e-05,1.12473]
[1777052927978,49.06,77655.2,0.0,-0.99199,1e-05,1.12473]
[1777052928021,49.06,77655.2,0.0,-0.99199,1e-05,1.12473]
[1777052928925,49.06,77655.2,0.0,-0.99199,1e-05,1.12473]
[1777052928993,49.06,77655.2,0.0,-0.99199,1e-05,1.12473]
[1777052929031,49.06,77655.2,0.0,-0.99199,1e-05,1.12473]
[1777052929711,49.06,77654.27,0.0,-0.992,1e-05,1.12372]
[1777052934746,49.06,77654.03,0.0,-0.992,1e-05,1.12345]
[1777052938637,49.06,77654.34,0.0,-0.992,1e-05,1.12379]
[1777052938741,49.06,77654.34,0.0,-0.992,1e-05,1.12379]
[1777052938777,49.06,77655.89,0.0,-0.99199,1e-05,1.12548]
[1777052940088,49.06,77656.56,0.0,-0.99198,1e-05,1.12622]
[1777052940137,49.06,77656.56,0.0,-0.99198,1e-05,1.12622]
[1777052940249,49.06,77656.56,0.0,-0.99198,1e-05,1.12622]
[1777052940272,49.06,77656.56,0.0,-0.99198,1e-05,1.12622]
[1777052940300,49.06,77654.73,0.0,-0.992,1e-05,1.12422]
[1777052945032,49.06,77655.74,0.0,-0.99199,1e-05,1.12532]
[1777052945137,49.06,77655.74,0.0,-0.99199,1e-05,1.12532]
[1777052945243,49.06,77655.74,0.0,-0.99199,1e-05,1.12532]
[1777052945273,49.06,77655.74,0.0,-0.99199,1e-05,1.12532]
[1777052946263,49.06,77657.48,0.0,-0.99197,1e-05,1.12722]
[1777052946275,49.06,77657.48,0.0,-0.99197,1e-05,1.12722]
[1777052946311,49.06,77657.48,0.0,-0.99197,1e-05,1.12722]
[1777052946418,49.06,77657.48,0.0,-0.99197,1e-05,1.12722]
[1777052946457,49.06,77657.48,0.0,-0.99197,1e-05,1.12722]
[1777052946527,49.06,77657.48,0.0,-0.99197,1e-05,1.12722]
[1777052946621,49.06,77656.44,0.0,-0.99198,1e-05,1.12608]
[1777052951050,49.06,77657.19,0.0,-0.99198,1e-05,1.1269]
[1777052951112,49.06,77657.19,0.0,-0.99198,1e-05,1.1269]
[1777052951219,49.06,77657.19,0.0,-0.99198,1e-05,1.1269]
[1777052951272,49.06,77657.19,0.0,-0.99198,1e-05,1.1269]
[1777052956763,49.06,77657.22,0.0,-0.99197,1e-05,1.12694]
[1777052956771,49.06,77655.35,0.0,-0.99199,1e-05,1.12489]
[1777052956846,49.06,77655.35,0.0,-0.99199,1e-05,1.12489]
[1777052957020,49.06,77655.35,0.0,-0.99199,1e-05,1.12489]
[1777052958290,49.06,77654.76,0.0,-0.992,1e-05,1.12425]
[1777052958337,49.06,77654.76,0.0,-0.992,1e-05,1.12425]
[1777052958526,49.06,77654.76,0.0,-0.992,1e-05,1.12425]
[1777052958583,49.06,77655.0,0.0,-0.99199,1e-05,1.12451]
[1777052963669,49.06,77655.33,0.0,-0.99199,1e-05,1.12487]
[1777052963681,49.06,77655.33,0.0,-0.99199,1e-05,1.12487]
[1777052963772,49.06,77655.33,0.0,-0.99199,1e-05,1.12487]
[1777052963948,49.06,77651.28,0.0,-0.99203,1e-05,1.12046]
[1777052965470,49.06,77651.28,0.0,-0.99203,1e-05,1.12046]
[1777052965524,49.06,77651.28,0.0,-0.99203,1e-05,1.12046]
[1777052965583,49.06,77651.28,0.0,-0.99203,1e-05,1.12046]
[1777052965769,49.06,77651.28,0.0,-0.99203,1e-05,1.12046]
[1777052965685,49.06,77649.62,0.0,-0.99204,1e-05,1.11865]
[1777052968837,49.06,77649.65,0.0,-0.99204,1e-05,1.11869]
[1777052968942,49.06,77649.65,0.0,-0.99204,1e-05,1.11869]
[1777052969022,49.06,77649.65,0.0,-0.99204,1e-05,1.11869]
[1777052972942,49.06,77648.14,0.0,-0.99207,1e-05,1.11537]
[1777052973002,49.06,77648.14,0.0,-0.99207,1e-05,1.11537]
[1777052973024,49.06,77648.14,0.0,-0.99207,1e-05,1.11537]
[1777052973037,49.06,77647.58,0.0,-0.99207,1e-05,1.11476]
[1777052978047,49.06,77642.16,0.0,-0.99212,1e-05,1.1089]
[1777052980082,49.06,77639.76,0.0,-0.99214,1e-05,1.10631]
[1777052980216,49.06,77639.76,0.0,-0.99214,1e-05,1.10631]
[1777052980271,49.06,77639.76,0.0,-0.99214,1e-05,1.10631]
[1777052980323,49.06,77639.76,0.0,-0.99214,1e-05,1.10631]
[1777052980432,49.06,77639.76,0.0,-0.99214,1e-05,1.10631]
[1777052980519,49.06,77639.76,0.0,-0.99214,1e-05,1.10631]
[1777052980625,49.06,77639.76,0.0,-0.99214,1e-05,1.10631]
[1777052980732,49.06,77639.76,0.0,-0.99214,1e-05,1.10631]
[1777052980776,49.06,77639.76,0.0,-0.99214,1e-05,1.10631]
[1777052981106,49.06,77639.87,0.0,-0.99214,1e-05,1.10643]
[1777052981158,49.06,77639.87,0.0,-0.99214,1e-05,1.10643]
[1777052981265,49.06,77639.87,0.0,-0.99214,1e-05,1.10643]
[1777052981519,49.06,77639.87,0.0,-0.99214,1e-05,1.10643]
[1777052981620,49.06,77639.78,0.0,-0.99214,1e-05,1.10633]
[1777052986905,49.06,77639.99,0.0,-0.99214,1e-05,1.10656]
[1777052987000,49.06,77639.99,0.0,-0.99214,1e-05,1.10656]
[1777052987023,49.06,77639.99,0.0,-0.99214,1e-05,1.10656]
[1777052987110,49.06,77640.03,0.0,-0.99214,1e-05,1.1066]
[1777052989153,49.06,77640.24,0.0,-0.99213,1e-05,1.10683]
[1777052989243,49.06,77640.24,0.0,-0.99213,1e-05,1.10683]
[1777052989270,49.06,77640.24,0.0,-0.99213,1e-05,1.10683]
[1777052989381,49.06,77640.24,0.0,-0.99213,1e-05,1.10683]
[1777052989520,49.06,77640.24,0.0,-0.99213,1e-05,1.10683]
[1777052989769,49.06,77640.24,0.0,-0.99213,1e-05,1.10683]
[1777052989590,49.06,77634.48,0.0,-0.99218,1e-05,1.10064]
[1777052993152,49.06,77631.57,0.0,-0.99221,1e-05,1.09752]
[1777052994906,49.06,77631.57,0.0,-0.99221,1e-05,1.09752]
[1777052995018,49.06,77631.57,0.0,-0.99221,1e-05,1.09752]
[1777052995272,49.06,77631.57,0.0,-0.99221,1e-05,1.09752]
[1777052995316,49.06,77631.57,0.0,-0.99221,1e-05,1.09752]
[1777052999994,49.06,77632.09,0.0,-0.9922,1e-05,1.09807]
[1777053000024,49.06,77632.09,0.0,-0.9922,1e-05,1.09807]
[1777053000053,49.06,77632.09,0.0,-0.9922,1e-05,1.09807]
[1777053000159,49.06,77632.09,0.0,-0.9922,1e-05,1.09807]
[1777053000273,49.06,77632.09,0.0,-0.9922,1e-05,1.09807]
[1777053000526,49.06,77632.09,0.0,-0.9922,1e-05,1.09807]
[1777053000621,49.06,77632.09,0.0,-0.9922,1e-05,1.09807]
[1777053000728,49.06,77632.09,0.0,-0.9922,1e-05,1.09807]
[1777053000772,49.06,77632.09,0.0,-0.9922,1e-05,1.09807]
[1777053000835,49.06,77632.17,0.0,-0.9922,1e-05,1.09816]
[1777053000942,49.06,77632.17,0.0,-0.9922,1e-05,1.09816]
[1777053001020,49.06,77632.17,0.0,-0.9922,1e-05,1.09816]
[1777053001050,49.06,77632.17,0.0,-0.9922,1e-05,1.09816]
[1777053001163,49.06,77632.17,0.0,-0.9922,1e-05,1.09816]
[1777053001270,49.06,77632.17,0.0,-0.9922,1e-05,1.09816]
[1777053001328,49.06,77632.17,0.0,-0.9922,1e-05,1.09816]
[1777053001521,49.06,77632.17,0.0,-0.9922,1e-05,1.09816]
[1777053001769,49.06,77632.17,0.0,-0.9922,1e-05,1.09816]
[1777053001876,49.06,77632.18,0.0,-0.9922,1e-05,1.09817]
[1777053002012,49.06,77632.18,0.0,-0.9922,1e-05,1.09817]
[1777053002022,49.06,77632.18,0.0,-0.9922,1e-05,1.09817]
[1777053002128,49.06,77632.18,0.0,-0.9922,1e-05,1.09817]
[1777053002235,49.06,77632.18,0.0,-0.9922,1e-05,1.09817]
[1777053002269,49.06,77632.18,0.0,-0.9922,1e-05,1.09817]
[1777053002376,49.06,77632.18,0.0,-0.9922,1e-05,1.09817]
[1777053002483,49.06,77632.18,0.0,-0.9922,1e-05,1.09817]
[1777053002519,49.06,77632.18,0.0,-0.9922,1e-05,1.09817]
[1777053002604,49.06,77632.18,0.0,-0.9922,1e-05,1.09817]
[1777053002623,49.06,77632.18,0.0,-0.9922,1e-05,1.09817]
[1777053002769,49.06,77632.18,0.0,-0.9922,1e-05,1.09817]
[1777053002874,49.06,77632.16,0.0,-0.9922,1e-05,1.09815]
[1777053004709,49.06,77632.14,0.0,-0.9922,1e-05,1.09813]
[1777053006243,49.06,77635.08,0.0,-0.99218,1e-05,1.10128]
[1777053006838,49.06,77635.08,0.0,-0.99218,1e-05,1.10128]
[1777053007338,49.06,77635.08,0.0,-0.99218,1e-05,1.10128]
[1777053007526,49.06,77635.08,0.0,-0.99218,1e-05,1.10128]
[1777053007626,49.06,77644.17,0.0,-0.9921,1e-05,1.11107]
[1777053008260,49.06,77659.05,0.0,-0.99197,1e-05,1.12725]
[1777053009268,49.06,77665.03,0.0,-0.99192,1e-05,1.1338]
[1777053010164,49.06,77665.03,0.0,-0.99192,1e-05,1.1338]
[1777053010182,49.06,77665.03,0.0,-0.99192,1e-05,1.1338]
[1777053010272,49.06,77665.03,0.0,-0.99192,1e-05,1.1338]
[1777053010621,49.06,77664.58,0.0,-0.99192,1e-05,1.13331]
[1777053016317,49.06,77665.5,0.0,-0.99191,1e-05,1.13432]
[1777053017324,49.06,77670.19,0.0,-0.99187,1e-05,1.13948]
[1777053018331,49.06,77673.54,0.0,-0.99184,1e-05,1.14319]
[1777053019338,49.06,77680.9,0.0,-0.99178,1e-05,1.15135]
[1777053021356,49.06,77694.05,0.0,-0.99166,1e-05,1.16606]
[1777053022363,49.06,77703.26,0.0,-0.99158,1e-05,1.17645]
[1777053023370,49.06,77703.71,0.0,-0.99157,1e-05,1.17696]
[1777053025384,49.06,77707.8,0.0,-0.99153,1e-05,1.18161]
[1777053026353,49.06,77707.8,0.0,-0.99153,1e-05,1.18161]
[1777053026375,49.06,77707.8,0.0,-0.99153,1e-05,1.18161]
[1777053026482,49.06,77707.8,0.0,-0.99153,1e-05,1.18161]
[1777053026518,49.06,77707.8,0.0,-0.99153,1e-05,1.18161]
[1777053026588,49.06,77707.8,0.0,-0.99153,1e-05,1.18161]
[1777053026696,49.06,77707.8,0.0,-0.99153,1e-05,1.18161]
[1777053026771,49.06,77707.8,0.0,-0.99153,1e-05,1.18161]
[1777053026802,49.06,77707.8,0.0,-0.99153,1e-05,1.18161]
[1777053026909,49.06,77708.8,0.0,-0.99153,1e-05,1.18274]
[1777053027025,49.06,77708.8,0.0,-0.99153,1e-05,1.18274]
[1777053027110,49.06,77708.8,0.0,-0.99153,1e-05,1.18274]
[1777053027212,49.06,77708.8,0.0,-0.99153,1e-05,1.18274]
[1777053027270,49.06,77708.8,0.0,-0.99153,1e-05,1.18274]
[1777053027404,49.06,77708.8,0.0,-0.99153,1e-05,1.18274]
[1777053027510,49.06,77708.8,0.0,-0.99153,1e-05,1.18274]
[1777053027519,49.06,77708.8,0.0,-0.99153,1e-05,1.18274]
[1777053027625,49.06,77708.8,0.0,-0.99153,1e-05,1.18274]
[1777053027732,49.06,77708.8,0.0,-0.99153,1e-05,1.18274]
[1777053027769,49.06,77708.8,0.0,-0.99153,1e-05,1.18274]
[1777053027834,49.06,77712.17,0.0,-0.99149,1e-05,1.18658]
[1777053031030,49.06,77711.16,0.0,-0.9915,1e-05,1.18543]
[1777053031269,49.06,77711.16,0.0,-0.9915,1e-05,1.18543]
[1777053031356,49.06,77711.16,0.0,-0.9915,1e-05,1.18543]
[1777053031520,49.06,77711.16,0.0,-0.9915,1e-05,1.18543]
[1777053031769,49.06,77711.16,0.0,-0.9915,1e-05,1.18543]
[1777053031789,49.06,77711.16,0.0,-0.9915,1e-05,1.18543]
[1777053031780,49.06,77712.38,0.0,-0.9915,1e-05,1.18507]
[1777053033440,49.06,77709.8,0.0,-0.99153,1e-05,1.18213]
[1777053034447,49.06,77706.16,0.0,-0.99156,1e-05,1.178]
[1777053035022,49.06,77706.16,0.0,-0.99156,1e-05,1.178]
[1777053035268,49.06,77706.16,0.0,-0.99156,1e-05,1.178]
[1777053035365,49.06,77706.16,0.0,-0.99156,1e-05,1.178]
[1777053035470,49.06,77706.16,0.0,-0.99156,1e-05,1.178]
[1777053035520,49.06,77706.16,0.0,-0.99156,1e-05,1.178]
[1777053036461,49.06,77697.32,0.0,-0.99164,1e-05,1.16801]
[1777053037468,49.06,77693.71,0.0,-0.99167,1e-05,1.16395]
[1777053039482,49.06,77690.93,0.0,-0.9917,1e-05,1.16083]
[1777053039985,49.06,77690.93,0.0,-0.9917,1e-05,1.16083]
[1777053041426,49.06,77689.85,0.0,-0.99171,1e-05,1.15962]
[1777053041449,49.06,77689.85,0.0,-0.99171,1e-05,1.15962]
[1777053041522,49.06,77689.85,0.0,-0.99171,1e-05,1.15962]
[1777053041623,49.06,77689.86,0.0,-0.99171,1e-05,1.15963]
[1777053043510,49.06,77686.53,0.0,-0.99174,1e-05,1.15591]
[1777053046652,49.06,77685.31,0.0,-0.99175,1e-05,1.15455]
[1777053046704,49.06,77685.31,0.0,-0.99175,1e-05,1.15455]
[1777053046770,49.06,77685.31,0.0,-0.99175,1e-05,1.15455]
[1777053046745,49.06,77685.06,0.0,-0.99175,1e-05,1.15427]
[1777053052573,49.06,77683.15,0.0,-0.99177,1e-05,1.15214]
[1777053057609,49.06,77683.12,0.0,-0.99177,1e-05,1.1521]
[1777053059189,49.06,77683.05,0.0,-0.99177,1e-05,1.15203]
[1777053059202,49.06,77683.05,0.0,-0.99177,1e-05,1.15203]
[1777053059273,49.06,77683.05,0.0,-0.99177,1e-05,1.15203]
[1777053059626,49.06,77683.01,0.0,-0.99177,1e-05,1.15198]
[1777053064663,49.06,77676.51,0.0,-0.99183,1e-05,1.14476]
[1777053066574,49.06,77675.77,0.0,-0.99184,1e-05,1.14394]
[1777053066589,49.06,77675.77,0.0,-0.99184,1e-05,1.14394]
[1777053066696,49.06,77675.77,0.0,-0.99184,1e-05,1.14394]
[1777053066773,49.06,77675.77,0.0,-0.99184,1e-05,1.14394]
[1777053066798,49.06,77676.12,0.0,-0.99183,1e-05,1.14433]
[1777053068691,49.06,77681.36,0.0,-0.99179,1e-05,1.15015]
[1777053069698,49.06,77684.61,0.0,-0.99176,1e-05,1.15376]
[1777053071906,49.06,77684.16,0.0,-0.99176,1e-05,1.15326]
[1777053072006,49.06,77684.16,0.0,-0.99176,1e-05,1.15326]
[1777053072019,49.06,77684.16,0.0,-0.99176,1e-05,1.15326]
[1777053072720,49.06,77683.09,0.0,-0.99177,1e-05,1.15207]
[1777053076749,49.06,77690.61,0.0,-0.9917,1e-05,1.16047]
[1777053077200,49.06,77690.61,0.0,-0.9917,1e-05,1.16047]
[1777053077224,49.06,77690.61,0.0,-0.9917,1e-05,1.16047]
[1777053077269,49.06,77690.61,0.0,-0.9917,1e-05,1.16047]
[1777053077756,49.06,77695.09,0.0,-0.99166,1e-05,1.1655]
[1777053079770,49.06,77698.86,0.0,-0.99163,1e-05,1.16974]
[1777053082797,49.06,77698.27,0.0,-0.99163,1e-05,1.16908]
[1777053082846,49.06,77698.27,0.0,-0.99163,1e-05,1.16908]
[1777053082870,49.06,77698.89,0.0,-0.99163,1e-05,1.16977]
[1777053083022,49.06,77698.89,0.0,-0.99163,1e-05,1.16977]
[1777053088833,49.06,77699.21,0.0,-0.99162,1e-05,1.17014]
[1777053091130,49.06,77697.94,0.0,-0.99164,1e-05,1.1687]
[1777053091261,49.06,77697.94,0.0,-0.99164,1e-05,1.1687]
[1777053091273,49.06,77697.94,0.0,-0.99164,1e-05,1.1687]
[1777053091854,49.06,77697.35,0.0,-0.99165,1e-05,1.1663]
[1777053096889,49.06,77692.63,0.0,-0.9917,1e-05,1.161]
[1777053097093,49.06,77692.63,0.0,-0.9917,1e-05,1.161]
[1777053097200,49.06,77692.63,0.0,-0.9917,1e-05,1.161]
[1777053097270,49.06,77692.63,0.0,-0.9917,1e-05,1.161]
[1777053097896,49.06,77691.41,0.0,-0.99171,1e-05,1.15964]
[1777053102931,49.06,77692.9,0.0,-0.99169,1e-05,1.16131]
[1777053105815,49.06,77693.0,0.0,-0.99169,1e-05,1.16142]
[1777053105823,49.06,77693.0,0.0,-0.99169,1e-05,1.16142]
[1777053105871,49.06,77695.42,0.0,-0.99167,1e-05,1.16414]
[1777053105930,49.06,77695.42,0.0,-0.99167,1e-05,1.16414]
[1777053106019,49.06,77695.42,0.0,-0.99167,1e-05,1.16414]
[1777053106031,49.06,77698.19,0.0,-0.99165,1e-05,1.16725]
[1777053111694,49.06,77699.0,0.0,-0.99164,1e-05,1.16816]
[1777053111769,49.06,77699.0,0.0,-0.99164,1e-05,1.16816]
[1777053111813,49.06,77699.0,0.0,-0.99164,1e-05,1.16816]
[1777053111915,49.06,77697.82,0.0,-0.99165,1e-05,1.16683]
[1777053112018,49.06,77697.82,0.0,-0.99165,1e-05,1.16683]
[1777053115015,49.06,77694.67,0.0,-0.99168,1e-05,1.16329]
[1777053116630,49.06,77694.67,0.0,-0.99168,1e-05,1.16329]
[1777053116636,49.06,77694.67,0.0,-0.99168,1e-05,1.16329]
[1777053116761,49.06,77694.67,0.0,-0.99168,1e-05,1.16329]
[1777053116769,49.06,77694.67,0.0,-0.99168,1e-05,1.16329]
[1777053116863,49.06,77694.59,0.0,-0.99168,1e-05,1.1632]
[1777053119042,49.06,77691.0,0.0,-0.99171,1e-05,1.15918]
[1777053120051,49.06,77688.54,0.0,-0.99173,1e-05,1.15643]
[1777053121979,49.06,77688.89,0.0,-0.99173,1e-05,1.15682]
[1777053122018,49.06,77688.89,0.0,-0.99173,1e-05,1.15682]
[1777053122124,49.06,77688.89,0.0,-0.99173,1e-05,1.15682]
[1777053122249,49.06,77688.89,0.0,-0.99173,1e-05,1.15682]
[1777053122272,49.06,77688.89,0.0,-0.99173,1e-05,1.15682]
[1777053122351,49.06,77688.56,0.0,-0.99173,1e-05,1.15645]
[1777053129113,49.06,77689.36,0.0,-0.99173,1e-05,1.15734]
[1777053132213,49.06,77690.0,0.0,-0.99172,1e-05,1.15806]
[1777053132269,49.06,77690.0,0.0,-0.99172,1e-05,1.15806]
[1777053132377,49.06,77690.0,0.0,-0.99172,1e-05,1.15806]
[1777053132478,49.06,77689.25,0.0,-0.99173,1e-05,1.15722]
[1777053133141,49.06,77683.57,0.0,-0.99178,1e-05,1.15089]
[1777053135476,49.06,77681.88,0.0,-0.99179,1e-05,1.14901]
[1777053135503,49.06,77681.88,0.0,-0.99179,1e-05,1.14901]
[1777053135520,49.06,77681.88,0.0,-0.99179,1e-05,1.14901]
[1777053135544,49.06,77681.88,0.0,-0.99179,1e-05,1.14901]
[1777053135694,49.06,77681.88,0.0,-0.99179,1e-05,1.14901]
[1777053135769,49.06,77681.88,0.0,-0.99179,1e-05,1.14901]
[1777053135876,49.06,77681.88,0.0,-0.99179,1e-05,1.14901]
[1777053135905,49.06,77686.5,0.0,-0.99175,1e-05,1.15415]
[1777053135982,49.06,77686.5,0.0,-0.99175,1e-05,1.15415]
[1777053136018,49.06,77686.5,0.0,-0.99175,1e-05,1.15415]
[1777053136093,49.06,77686.5,0.0,-0.99175,1e-05,1.15415]
[1777053136161,49.06,77686.89,0.0,-0.99175,1e-05,1.15459]
[1777053138176,49.06,77689.68,0.0,-0.99172,1e-05,1.1577]
[1777053139019,49.06,77689.68,0.0,-0.99172,1e-05,1.1577]
[1777053139268,49.06,77689.68,0.0,-0.99172,1e-05,1.1577]
[1777053139375,49.06,77689.68,0.0,-0.99172,1e-05,1.1577]
[1777053139507,49.06,77689.68,0.0,-0.99172,1e-05,1.1577]
[1777053139518,49.06,77689.68,0.0,-0.99172,1e-05,1.1577]
[1777053139669,49.06,77689.68,0.0,-0.99172,1e-05,1.1577]
[1777053139771,49.06,77689.52,0.0,-0.99172,1e-05,1.15752]
[1777053140190,49.06,77691.56,0.0,-0.99171,1e-05,1.15981]
[1777053141635,49.06,77693.46,0.0,-0.99169,1e-05,1.16194]
[1777053142204,49.06,77697.21,0.0,-0.99165,1e-05,1.16615]
[1777053143020,49.06,77697.21,0.0,-0.99165,1e-05,1.16615]
[1777053143268,49.06,77697.21,0.0,-0.99165,1e-05,1.16615]
[1777053143369,49.06,77697.21,0.0,-0.99165,1e-05,1.16615]
[1777053143479,49.06,77697.21,0.0,-0.99165,1e-05,1.16615]
[1777053143518,49.06,77697.21,0.0,-0.99165,1e-05,1.16615]
[1777053143586,49.06,77697.21,0.0,-0.99165,1e-05,1.16615]
[1777053143692,49.06,77697.21,0.0,-0.99165,1e-05,1.16615]
[1777053143771,49.06,77697.21,0.0,-0.99165,1e-05,1.16615]
[1777053143798,49.06,77697.21,0.0,-0.99165,1e-05,1.16615]
[1777053143899,49.06,77697.32,0.0,-0.99165,1e-05,1.16627]
[1777053147022,49.06,77697.26,0.0,-0.99165,1e-05,1.1662]
[1777053147269,49.06,77697.26,0.0,-0.99165,1e-05,1.1662]
[1777053147375,49.06,77697.26,0.0,-0.99165,1e-05,1.1662]
[1777053147476,49.06,77697.81,0.0,-0.99165,1e-05,1.16682]
[1777053151021,49.06,77697.7,0.0,-0.99165,1e-05,1.1667]
[1777053151129,49.06,77697.7,0.0,-0.99165,1e-05,1.1667]
[1777053151235,49.06,77697.7,0.0,-0.99165,1e-05,1.1667]
[1777053151268,49.06,77697.7,0.0,-0.99165,1e-05,1.1667]
[1777053151440,49.06,77697.7,0.0,-0.99165,1e-05,1.1667]
[1777053151542,49.06,77697.7,0.0,-0.99165,1e-05,1.1667]
[1777053151652,49.06,77697.7,0.0,-0.99165,1e-05,1.1667]
[1777053151769,49.06,77697.7,0.0,-0.99165,1e-05,1.1667]
[1777053151876,49.06,77697.7,0.0,-0.99165,1e-05,1.1667]
[1777053151935,49.06,77698.6,0.0,-0.99165,1e-05,1.16598]
[1777053152524,49.06,77698.6,0.0,-0.99165,1e-05,1.16598]
[1777053152768,49.06,77698.6,0.0,-0.99165,1e-05,1.16598]
[1777053152854,49.06,77700.48,0.0,-0.99164,1e-05,1.16809]
[1777053153281,49.06,77705.03,0.0,-0.9916,1e-05,1.17323]
[1777053154876,49.06,77705.03,0.0,-0.9916,1e-05,1.17323]
[1777053154981,49.06,77705.32,0.0,-0.99159,1e-05,1.17355]
[1777053155020,49.06,77705.32,0.0,-0.99159,1e-05,1.17355]
[1777053158540,49.06,77705.86,0.0,-0.99159,1e-05,1.17417]
[1777053158641,49.06,77707.53,0.0,-0.99157,1e-05,1.17606]
[1777053159973,49.06,77707.53,0.0,-0.99157,1e-05,1.17606]
[1777053160330,49.06,77711.62,0.0,-0.99154,1e-05,1.1807]
[1777053161337,49.06,77715.96,0.0,-0.9915,1e-05,1.18564]
[1777053162344,49.06,77717.52,0.0,-0.99148,1e-05,1.18742]
[1777053166372,49.06,77714.52,0.0,-0.99151,1e-05,1.184]
[1777053167379,49.06,77715.74,0.0,-0.9915,1e-05,1.18539]
[1777053168634,49.06,77715.74,0.0,-0.9915,1e-05,1.18539]
[1777053168694,49.06,77715.74,0.0,-0.9915,1e-05,1.18539]
[1777053168770,49.06,77715.74,0.0,-0.9915,1e-05,1.18539]
[1777053168846,49.06,77717.85,0.0,-0.99148,1e-05,1.18779]
[1777053169108,49.06,77717.85,0.0,-0.99148,1e-05,1.18779]
[1777053169268,49.06,77717.85,0.0,-0.99148,1e-05,1.18779]
[1777053169519,49.06,77717.85,0.0,-0.99148,1e-05,1.18779]
[1777053169620,49.06,77718.32,0.0,-0.99147,1e-05,1.18833]
[1777053170677,49.06,77718.32,0.0,-0.99147,1e-05,1.18833]
[1777053172414,49.06,77716.54,0.0,-0.99149,1e-05,1.1863]
[1777053174428,49.06,77717.45,0.0,-0.99148,1e-05,1.18734]
[1777053175434,49.06,77716.5,0.0,-0.99149,1e-05,1.18625]
[1777053178457,49.06,77714.74,0.0,-0.99151,1e-05,1.18425]
[1777053183492,49.06,77713.82,0.0,-0.99152,1e-05,1.1832]
[1777053185506,49.06,77715.0,0.0,-0.9915,1e-05,1.18454]
[1777053186513,49.06,77713.96,0.0,-0.99151,1e-05,1.18336]
[1777053187520,49.06,77707.24,0.0,-0.99158,1e-05,1.17573]
[1777053189534,49.06,77720.09,0.0,-0.99146,1e-05,1.19035]
[1777053190541,49.06,77724.81,0.0,-0.99141,1e-05,1.19576]
[1777053191548,49.06,77726.32,0.0,-0.9914,1e-05,1.1975]
[1777053195576,49.06,77728.41,0.0,-0.99138,1e-05,1.1999]
[1777053200611,49.06,77727.38,0.0,-0.99139,1e-05,1.19872]
[1777053206653,49.06,77727.27,0.0,-0.99139,1e-05,1.19859]
[1777053209674,49.06,77726.2,0.0,-0.9914,1e-05,1.19736]
[1777053211687,49.06,77727.04,0.0,-0.99141,1e-05,1.19656]
[1777053216723,49.06,77726.97,0.0,-0.99141,1e-05,1.19648]
[1777053218737,49.06,77728.13,0.0,-0.9914,1e-05,1.19781]
[1777053223772,49.06,77729.2,0.0,-0.99139,1e-05,1.19904]
[1777053224779,49.06,77732.95,0.0,-0.99135,1e-05,1.20337]
[1777053225786,49.06,77737.03,0.0,-0.99131,1e-05,1.20808]
[1777053226793,49.06,77749.85,0.0,-0.99119,1e-05,1.223]
[1777053229882,49.06,77752.2,0.0,-0.99117,1e-05,1.22576]
[1777053234853,49.06,77747.95,0.0,-0.99121,1e-05,1.22078]
[1777053235860,49.06,77740.66,0.0,-0.99128,1e-05,1.21229]
[1777053237874,49.06,77738.06,0.0,-0.9913,1e-05,1.20928]
[1777053241902,49.06,77742.57,0.0,-0.99126,1e-05,1.21451]
[1777053242908,49.06,77744.73,0.0,-0.99124,1e-05,1.21703]
[1777053243916,49.06,77747.77,0.0,-0.99121,1e-05,1.22057]
[1777053245930,49.06,77745.48,0.0,-0.99123,1e-05,1.2179]
[1777053250965,49.06,77746.8,0.0,-0.99122,1e-05,1.21944]
[1777053256000,49.06,77746.49,0.0,-0.99122,1e-05,1.21908]
[1777053259021,49.06,77747.64,0.0,-0.99121,1e-05,1.22042]
[1777053263049,49.06,77753.52,0.0,-0.99116,1e-05,1.2273]
[1777053264056,49.06,77754.52,0.0,-0.99115,1e-05,1.22848]
[1777053266070,49.06,77752.52,0.0,-0.99117,1e-05,1.22613]
[1777053271105,49.06,77752.53,0.0,-0.99118,1e-05,1.22434]
[1777053273118,49.06,77750.49,0.0,-0.9912,1e-05,1.22196]
[1777053277147,49.06,77752.1,0.0,-0.99118,1e-05,1.22384]
[1777053280168,49.06,77750.93,0.0,-0.99119,1e-05,1.22247]
[1777053281175,49.06,77752.08,0.0,-0.99118,1e-05,1.22382]
[1777053283446,49.06,77752.43,0.0,-0.99118,1e-05,1.22423]
[1777053284517,49.06,77751.95,0.0,-0.99118,1e-05,1.22367]
[1777053284915,49.06,77751.95,0.0,-0.99118,1e-05,1.22367]
[1777053284921,49.06,77761.08,0.0,-0.9911,1e-05,1.23439]
[1777053285420,49.06,77827.65,0.0,-0.99044,1e-05,1.31491]
[1777053286220,49.06,77841.67,0.0,-0.9903,1e-05,1.3324]
[1777053287541,49.06,77841.67,0.0,-0.9903,1e-05,1.3324]
[1777053287600,49.06,77826.14,0.0,-0.99046,1e-05,1.31304]
[1777053288773,49.06,77826.14,0.0,-0.99046,1e-05,1.31304]
[1777053288852,49.06,77830.81,0.0,-0.99041,1e-05,1.31884]
[1777053289241,49.06,77835.29,0.0,-0.99036,1e-05,1.32442]
[1777053290248,49.06,77825.13,0.0,-0.99047,1e-05,1.31179]
[1777053291519,49.06,77825.13,0.0,-0.99047,1e-05,1.31179]
[1777053291570,49.06,77806.2,0.0,-0.99066,1e-05,1.28851]
[1777053292265,49.06,77788.64,0.0,-0.99083,1e-05,1.26722]
[1777053293272,49.06,77782.51,0.0,-0.99089,1e-05,1.25986]
[1777053294882,49.06,77782.51,0.0,-0.99089,1e-05,1.25986]
[1777053294982,49.06,77779.06,0.0,-0.99092,1e-05,1.25573]
[1777053295329,49.06,77779.06,0.0,-0.99092,1e-05,1.25573]
[1777053295404,49.06,77782.45,0.0,-0.99089,1e-05,1.25979]
[1777053296901,49.06,77782.45,0.0,-0.99089,1e-05,1.25979]
[1777053297305,49.06,77781.9,0.0,-0.9909,1e-05,1.25913]
[1777053297535,49.06,77781.9,0.0,-0.9909,1e-05,1.25913]
[1777053297633,49.06,77783.3,0.0,-0.99088,1e-05,1.26081]
[1777053299315,49.06,77780.16,0.0,-0.99091,1e-05,1.25705]
[1777053300816,49.06,77774.4,0.0,-0.99097,1e-05,1.25017]
[1777053303344,49.06,77772.15,0.0,-0.99099,1e-05,1.24749]
[1777053304351,49.06,77769.39,0.0,-0.99102,1e-05,1.24422]
[1777053306365,49.06,77766.77,0.0,-0.99104,1e-05,1.24111]
[1777053310133,49.06,77763.63,0.0,-0.99107,1e-05,1.2374]
[1777053310393,49.06,77768.03,0.0,-0.99103,1e-05,1.2426]
[1777053311400,49.06,77773.01,0.0,-0.99098,1e-05,1.24852]
[1777053312407,49.06,77776.34,0.0,-0.99095,1e-05,1.25248]
[1777053314421,49.06,77779.12,0.0,-0.99092,1e-05,1.2558]
[1777053315431,49.06,77784.27,0.0,-0.99087,1e-05,1.26197]
[1777053316440,49.06,77789.45,0.0,-0.99082,1e-05,1.2682]
[1777053318454,49.06,77790.9,0.0,-0.99081,1e-05,1.26995]
[1777053322168,49.06,77792.36,0.0,-0.99079,1e-05,1.27171]
[1777053322248,49.06,77792.36,0.0,-0.99079,1e-05,1.27171]
[1777053322273,49.06,77792.36,0.0,-0.99079,1e-05,1.27171]
[1777053322430,49.06,77792.36,0.0,-0.99079,1e-05,1.27171]
[1777053322522,49.06,77792.36,0.0,-0.99079,1e-05,1.27171]
[1777053322531,49.06,77791.12,0.0,-0.99081,1e-05,1.27021]
[1777053326510,49.06,77788.11,0.0,-0.99084,1e-05,1.26659]
[1777053329239,49.06,77787.61,0.0,-0.99084,1e-05,1.26598]
[1777053329275,49.06,77787.61,0.0,-0.99084,1e-05,1.26598]
[1777053329359,49.06,77787.61,0.0,-0.99084,1e-05,1.26598]
[1777053329525,49.06,77787.61,0.0,-0.99084,1e-05,1.26598]
[1777053329531,49.06,77792.71,0.0,-0.99079,1e-05,1.27213]
[1777053332551,49.06,77785.72,0.0,-0.99087,1e-05,1.26188]
[1777053333559,49.06,77769.7,0.0,-0.99103,1e-05,1.24277]
[1777053334566,49.06,77767.7,0.0,-0.99105,1e-05,1.2404]
[1777053336614,49.06,77765.5,0.0,-0.99107,1e-05,1.2378]
[1777053336648,49.06,77765.5,0.0,-0.99107,1e-05,1.2378]
[1777053336708,49.06,77765.5,0.0,-0.99107,1e-05,1.2378]
[1777053336773,49.06,77765.5,0.0,-0.99107,1e-05,1.2378]
[1777053336871,49.06,77765.01,0.0,-0.99107,1e-05,1.23722]
[1777053342622,49.06,77762.82,0.0,-0.99109,1e-05,1.23463]
[1777053343629,49.06,77759.52,0.0,-0.99113,1e-05,1.23075]
[1777053346243,49.06,77760.08,0.0,-0.99112,1e-05,1.23141]
[1777053346272,49.06,77760.08,0.0,-0.99112,1e-05,1.23141]
[1777053346304,49.06,77760.08,0.0,-0.99112,1e-05,1.23141]
[1777053346428,49.06,77760.08,0.0,-0.99112,1e-05,1.23141]
[1777053346521,49.06,77760.08,0.0,-0.99112,1e-05,1.23141]
[1777053346650,49.06,77759.5,0.0,-0.99113,1e-05,1.23072]
[1777053347657,49.06,77762.66,0.0,-0.9911,1e-05,1.23444]
[1777053348663,49.06,77766.55,0.0,-0.99106,1e-05,1.23904]
[1777053353325,49.06,77766.28,0.0,-0.99106,1e-05,1.23872]
[1777053353432,49.06,77766.28,0.0,-0.99106,1e-05,1.23872]
[1777053353523,49.06,77766.28,0.0,-0.99106,1e-05,1.23872]
[1777053353699,49.06,77763.86,0.0,-0.99108,1e-05,1.23586]
[1777053354706,49.06,77761.29,0.0,-0.99111,1e-05,1.23283]
[1777053356755,49.06,77760.56,0.0,-0.99112,1e-05,1.23197]
[1777053357741,49.06,77738.43,0.0,-0.99132,1e-05,1.20614]
[1777053358744,49.06,77738.05,0.0,-0.99133,1e-05,1.20571]
[1777053360712,49.06,77738.04,0.0,-0.99133,1e-05,1.20569]
[1777053360760,49.06,77744.21,0.0,-0.99127,1e-05,1.21285]
[1777053361767,49.06,77751.93,0.0,-0.9912,1e-05,1.22185]
[1777053362774,49.06,77764.2,0.0,-0.99108,1e-05,1.23626]
[1777053363781,49.06,77770.88,0.0,-0.99102,1e-05,1.24417]
[1777053365971,49.06,77770.43,0.0,-0.99102,1e-05,1.24363]
[1777053366024,49.06,77770.43,0.0,-0.99102,1e-05,1.24363]
[1777053366040,49.06,77770.43,0.0,-0.99102,1e-05,1.24363]
[1777053366149,49.06,77770.43,0.0,-0.99102,1e-05,1.24363]
[1777053366130,49.06,77769.56,0.0,-0.99103,1e-05,1.2426]
[1777053366257,49.06,77769.56,0.0,-0.99103,1e-05,1.2426]
[1777053366271,49.06,77769.56,0.0,-0.99103,1e-05,1.2426]
[1777053366802,49.06,77766.4,0.0,-0.99106,1e-05,1.23886]
[1777053367809,49.06,77761.65,0.0,-0.9911,1e-05,1.23325]
[1777053368816,49.06,77758.36,0.0,-0.99114,1e-05,1.22938]
[1777053372844,49.06,77761.09,0.0,-0.99111,1e-05,1.23259]
[1777053375312,49.06,77763.1,0.0,-0.99109,1e-05,1.23496]
[1777053375393,49.06,77763.1,0.0,-0.99109,1e-05,1.23496]
[1777053375507,49.06,77763.1,0.0,-0.99109,1e-05,1.23496]
[1777053375520,49.06,77763.1,0.0,-0.99109,1e-05,1.23496]
[1777053375865,49.06,77762.42,0.0,-0.9911,1e-05,1.23416]
[1777053378885,49.06,77765.2,0.0,-0.99107,1e-05,1.23744]
[1777053379971,49.06,77765.2,0.0,-0.99107,1e-05,1.23744]
[1777053380020,49.06,77765.2,0.0,-0.99107,1e-05,1.23744]
[1777053380056,49.06,77765.2,0.0,-0.99107,1e-05,1.23744]
[1777053380164,49.06,77765.2,0.0,-0.99107,1e-05,1.23744]
[1777053380153,49.06,77766.64,0.0,-0.99106,1e-05,1.23914]
[1777053380271,49.06,77766.64,0.0,-0.99106,1e-05,1.23914]
[1777053380275,49.06,77766.64,0.0,-0.99106,1e-05,1.23914]
[1777053380407,49.06,77766.64,0.0,-0.99106,1e-05,1.23914]
[1777053380515,49.06,77766.64,0.0,-0.99106,1e-05,1.23914]
[1777053380772,49.06,77766.64,0.0,-0.99106,1e-05,1.23914]
[1777053380900,49.06,77767.7,0.0,-0.99105,1e-05,1.2404]
[1777053385936,49.06,77767.21,0.0,-0.99105,1e-05,1.23982]
[1777053387953,49.06,77785.76,0.0,-0.99087,1e-05,1.26192]
[1777053388957,49.06,77803.98,0.0,-0.99069,1e-05,1.28395]
[1777053389963,49.06,77809.05,0.0,-0.99064,1e-05,1.29013]
[1777053394999,49.06,77809.78,0.0,-0.99065,1e-05,1.28916]
[1777053397121,49.06,77811.28,0.0,-0.99063,1e-05,1.29099]
[1777053397219,49.06,77811.28,0.0,-0.99063,1e-05,1.29099]
[1777053397207,49.06,77810.55,0.0,-0.99064,1e-05,1.2901]
[1777053397271,49.06,77810.55,0.0,-0.99064,1e-05,1.2901]
[1777053398021,49.06,77810.6,0.0,-0.99064,1e-05,1.29016]
[1777053401042,49.06,77814.06,0.0,-0.9906,1e-05,1.29439]
[1777053404136,49.06,77816.21,0.0,-0.99058,1e-05,1.29703]
[1777053404184,49.06,77816.21,0.0,-0.99058,1e-05,1.29703]
[1777053404271,49.06,77817.02,0.0,-0.99057,1e-05,1.29802]
[1777053405070,49.06,77815.82,0.0,-0.99059,1e-05,1.29655]
[1777053410105,49.06,77814.51,0.0,-0.9906,1e-05,1.29494]
[1777053411422,49.06,77812.14,0.0,-0.99062,1e-05,1.29204]
[1777053411520,49.06,77812.14,0.0,-0.99062,1e-05,1.29204]
[1777053411527,49.06,77812.14,0.0,-0.99062,1e-05,1.29204]
[1777053411663,49.06,77812.14,0.0,-0.99062,1e-05,1.29204]
[1777053411771,49.06,77812.14,0.0,-0.99062,1e-05,1.29204]
[1777053411884,49.06,77812.14,0.0,-0.99062,1e-05,1.29204]
[1777053411997,49.06,77812.14,0.0,-0.99062,1e-05,1.29204]
[1777053412022,49.06,77812.14,0.0,-0.99062,1e-05,1.29204]
[1777053412118,49.06,77812.92,0.0,-0.99062,1e-05,1.293]
[1777053417154,49.06,77812.4,0.0,-0.99062,1e-05,1.29236]
[1777053419762,49.06,77811.66,0.0,-0.99063,1e-05,1.29145]
[1777053419770,49.06,77811.66,0.0,-0.99063,1e-05,1.29145]
[1777053419821,49.06,77811.66,0.0,-0.99063,1e-05,1.29145]
[1777053419936,49.06,77811.66,0.0,-0.99063,1e-05,1.29145]
[1777053420024,49.06,77811.66,0.0,-0.99063,1e-05,1.29145]
[1777053420175,49.06,77811.62,0.0,-0.99063,1e-05,1.29141]
[1777053423200,49.06,77817.08,0.0,-0.99057,1e-05,1.2981]
[1777053425173,49.06,77818.65,0.0,-0.99056,1e-05,1.30003]
[1777053425192,49.06,77818.65,0.0,-0.99056,1e-05,1.30003]
[1777053425214,49.06,77821.09,0.0,-0.99053,1e-05,1.30303]
[1777053425270,49.06,77821.09,0.0,-0.99053,1e-05,1.30303]
[1777053428235,49.06,77825.68,0.0,-0.99049,1e-05,1.3087]
[1777053428999,49.06,77825.68,0.0,-0.99049,1e-05,1.3087]
[1777053429242,49.06,77805.81,0.0,-0.99069,1e-05,1.28432]
[1777053429712,49.06,77805.81,0.0,-0.99069,1e-05,1.28432]
[1777053430254,49.06,77789.6,0.0,-0.99085,1e-05,1.2647]
[1777053431257,49.06,77794.46,0.0,-0.9908,1e-05,1.27055]
[1777053432621,49.06,77794.46,0.0,-0.9908,1e-05,1.27055]
[1777053434771,49.06,77794.29,0.0,-0.9908,1e-05,1.27035]
[1777053435285,49.06,77789.02,0.0,-0.99085,1e-05,1.264]
[1777053436775,49.06,77789.02,0.0,-0.99085,1e-05,1.264]
[1777053438001,49.06,77788.0,0.0,-0.99086,1e-05,1.26278]
[1777053438022,49.06,77788.0,0.0,-0.99086,1e-05,1.26278]
[1777053438073,49.06,77789.28,0.0,-0.99085,1e-05,1.26431]
[1777053439313,49.06,77786.83,0.0,-0.99087,1e-05,1.26137]
[1777053443715,49.06,77786.64,0.0,-0.99088,1e-05,1.26114]
[1777053443788,49.06,77793.09,0.0,-0.99081,1e-05,1.2689]
[1777053444335,49.06,77793.09,0.0,-0.99081,1e-05,1.2689]
[1777053444499,49.06,77742.55,0.0,-0.9913,1e-05,1.20914]
[1777053445361,49.06,77737.47,0.0,-0.99135,1e-05,1.20326]
[1777053447309,49.06,77737.18,0.0,-0.99135,1e-05,1.20292]
[1777053448402,49.06,77731.96,0.0,-0.9914,1e-05,1.19691]
[1777053449526,49.06,77731.96,0.0,-0.9914,1e-05,1.19691]
[1777053449567,49.06,77731.96,0.0,-0.9914,1e-05,1.19691]
[1777053449580,49.06,77719.15,0.0,-0.99152,1e-05,1.18225]
[1777053450413,49.06,77718.36,0.0,-0.99152,1e-05,1.18135]
[1777053451420,49.06,77720.29,0.0,-0.99152,1e-05,1.18179]
[1777053452977,49.06,77720.29,0.0,-0.99152,1e-05,1.18179]
[1777053453022,49.06,77720.29,0.0,-0.99152,1e-05,1.18179]
[1777053453078,49.06,77719.22,0.0,-0.99153,1e-05,1.18058]
[1777053454360,49.06,77719.25,0.0,-0.99153,1e-05,1.18061]
[1777053454434,49.06,77719.25,0.0,-0.99153,1e-05,1.18061]
[1777053454529,49.06,77719.25,0.0,-0.99153,1e-05,1.18061]
[1777053456455,49.06,77722.2,0.0,-0.9915,1e-05,1.18397]
[1777053461490,49.06,77723.1,0.0,-0.99149,1e-05,1.185]
[1777053464511,49.06,77731.46,0.0,-0.99141,1e-05,1.19456]
[1777053466196,49.06,77731.46,0.0,-0.99141,1e-05,1.19456]
[1777053466256,49.06,77731.46,0.0,-0.99141,1e-05,1.19456]
[1777053466271,49.06,77731.46,0.0,-0.99141,1e-05,1.19456]
[1777053466256,49.06,77732.96,0.0,-0.9914,1e-05,1.19629]
[1777053466525,49.06,77733.25,0.0,-0.9914,1e-05,1.19662]
[1777053469475,49.06,77733.26,0.0,-0.9914,1e-05,1.19663]
[1777053469524,49.06,77733.26,0.0,-0.9914,1e-05,1.19663]
[1777053469572,49.06,77733.26,0.0,-0.9914,1e-05,1.19663]
[1777053469676,49.06,77733.26,0.0,-0.9914,1e-05,1.19663]
[1777053469776,49.06,77733.26,0.0,-0.9914,1e-05,1.19663]
[1777053469784,49.06,77733.26,0.0,-0.9914,1e-05,1.19663]
[1777053469898,49.06,77733.26,0.0,-0.9914,1e-05,1.19663]
[1777053470008,49.06,77733.26,0.0,-0.9914,1e-05,1.19663]
[1777053470032,49.06,77733.26,0.0,-0.9914,1e-05,1.19663]
[1777053471601,49.06,77732.92,0.0,-0.9914,1e-05,1.19624]
[1777053471648,49.06,77732.92,0.0,-0.9914,1e-05,1.19624]
[1777053471772,49.06,77732.92,0.0,-0.9914,1e-05,1.19624]
[1777053471883,49.06,77732.92,0.0,-0.9914,1e-05,1.19624]
[1777053472022,49.06,77732.92,0.0,-0.9914,1e-05,1.19624]
[1777053472269,49.06,77732.92,0.0,-0.9914,1e-05,1.19624]
[1777053472125,49.06,77733.16,0.0,-0.9914,1e-05,1.19652]
[1777053472378,49.06,77733.16,0.0,-0.9914,1e-05,1.19652]
[1777053472486,49.06,77733.16,0.0,-0.9914,1e-05,1.19652]
[1777053472521,49.06,77733.16,0.0,-0.9914,1e-05,1.19652]
[1777053472592,49.06,77733.16,0.0,-0.9914,1e-05,1.19652]
[1777053472703,49.06,77733.16,0.0,-0.9914,1e-05,1.19652]
[1777053472768,49.06,77733.16,0.0,-0.9914,1e-05,1.19652]
[1777053472823,49.06,77733.16,0.0,-0.9914,1e-05,1.19652]
[1777053472940,49.06,77733.16,0.0,-0.9914,1e-05,1.19652]
[1777053473018,49.06,77733.16,0.0,-0.9914,1e-05,1.19652]
[1777053473125,49.06,77733.16,0.0,-0.9914,1e-05,1.19652]
[1777053473257,49.06,77733.16,0.0,-0.9914,1e-05,1.19652]
[1777053473273,49.06,77733.16,0.0,-0.9914,1e-05,1.19652]
[1777053473226,49.06,77732.79,0.0,-0.9914,1e-05,1.19609]
[1777053473457,49.06,77732.79,0.0,-0.9914,1e-05,1.19609]
[1777053473521,49.06,77732.79,0.0,-0.9914,1e-05,1.19609]
[1777053473775,49.06,77732.79,0.0,-0.9914,1e-05,1.19609]
[1777053473803,49.06,77732.79,0.0,-0.9914,1e-05,1.19609]
[1777053473921,49.06,77732.79,0.0,-0.9914,1e-05,1.19609]
[1777053474030,49.06,77732.79,0.0,-0.9914,1e-05,1.19609]
[1777053474153,49.06,77732.79,0.0,-0.9914,1e-05,1.19609]
[1777053474269,49.06,77732.79,0.0,-0.9914,1e-05,1.19609]
[1777053474255,49.06,77732.0,0.0,-0.99141,1e-05,1.19518]
[1777053474522,49.06,77732.0,0.0,-0.99141,1e-05,1.19518]
[1777053474625,49.06,77732.0,0.0,-0.99141,1e-05,1.19518]
[1777053474741,49.06,77732.0,0.0,-0.99141,1e-05,1.19518]
[1777053474771,49.06,77732.0,0.0,-0.99141,1e-05,1.19518]
[1777053474837,49.06,77732.0,0.0,-0.99141,1e-05,1.19518]
[1777053474842,49.06,77732.08,0.0,-0.99141,1e-05,1.19528]
[1777053477521,49.06,77733.15,0.0,-0.9914,1e-05,1.19651]
[1777053477770,49.06,77733.15,0.0,-0.9914,1e-05,1.19651]
[1777053477899,49.06,77733.15,0.0,-0.9914,1e-05,1.19651]
[1777053477900,49.06,77731.96,0.0,-0.99141,1e-05,1.19514]
[1777053480322,49.06,77730.81,0.0,-0.99142,1e-05,1.19382]
[1777053480401,49.06,77730.81,0.0,-0.99142,1e-05,1.19382]
[1777053480526,49.06,77730.81,0.0,-0.99142,1e-05,1.19382]
[1777053480640,49.06,77730.81,0.0,-0.99142,1e-05,1.19382]
[1777053480741,49.06,77728.94,0.0,-0.99144,1e-05,1.19167]
[1777053485658,49.06,77730.72,0.0,-0.99142,1e-05,1.19371]
[1777053486665,49.06,77732.62,0.0,-0.9914,1e-05,1.1959]
[1777053487672,49.06,77735.58,0.0,-0.99138,1e-05,1.1993]
[1777053489279,49.06,77735.58,0.0,-0.99138,1e-05,1.1993]
[1777053489384,49.06,77736.82,0.0,-0.99136,1e-05,1.20073]
[1777053489522,49.06,77736.82,0.0,-0.99136,1e-05,1.20073]
[1777053494721,49.06,77737.76,0.0,-0.99136,1e-05,1.20182]
[1777053498988,49.06,77737.68,0.0,-0.99136,1e-05,1.20172]
[1777053499094,49.06,77718.21,0.0,-0.99154,1e-05,1.17943]
[1777053499646,49.06,77718.21,0.0,-0.99154,1e-05,1.17943]
[1777053499758,49.06,77693.85,0.0,-0.99176,1e-05,1.15201]
[1777053500765,49.06,77694.28,0.0,-0.99175,1e-05,1.15249]
[1777053502304,49.06,77694.28,0.0,-0.99175,1e-05,1.15249]
[1777053502323,49.06,77694.14,0.0,-0.99175,1e-05,1.15233]
[1777053504793,49.06,77691.87,0.0,-0.99177,1e-05,1.14981]
[1777053505778,49.06,77691.87,0.0,-0.99177,1e-05,1.14981]
[1777053506021,49.06,77691.87,0.0,-0.99177,1e-05,1.14981]
[1777053507814,49.06,77689.22,0.0,-0.9918,1e-05,1.14686]
[1777053508820,49.06,77685.58,0.0,-0.99183,1e-05,1.14282]
[1777053509827,49.06,77683.33,0.0,-0.99185,1e-05,1.14033]
[1777053511842,49.06,77684.5,0.0,-0.99185,1e-05,1.13991]
[1777053514863,49.06,77682.63,0.0,-0.99187,1e-05,1.13785]
[1777053517589,49.06,77683.28,0.0,-0.99186,1e-05,1.13857]
[1777053519898,49.06,77685.53,0.0,-0.99184,1e-05,1.14105]
[1777053520905,49.06,77690.74,0.0,-0.9918,1e-05,1.14683]
[1777053522947,49.06,77690.69,0.0,-0.9918,1e-05,1.14677]
[1777053522966,49.06,77690.69,0.0,-0.9918,1e-05,1.14677]
[1777053523022,49.06,77690.69,0.0,-0.9918,1e-05,1.14677]
[1777053523945,49.06,77690.37,0.0,-0.9918,1e-05,1.14642]
[1777053523967,49.06,77686.05,0.0,-0.99184,1e-05,1.14163]
[1777053524932,49.06,77679.54,0.0,-0.9919,1e-05,1.13444]
[1777053525940,49.06,77679.13,0.0,-0.9919,1e-05,1.13399]
[1777053527674,49.06,77679.3,0.0,-0.9919,1e-05,1.13418]
[1777053527729,49.06,77679.3,0.0,-0.9919,1e-05,1.13418]
[1777053527954,49.06,77679.78,0.0,-0.99189,1e-05,1.13471]
[1777053529968,49.06,77681.46,0.0,-0.99188,1e-05,1.13656]
[1777053530607,49.06,77681.46,0.0,-0.99188,1e-05,1.13656]
[1777053530975,49.06,77683.85,0.0,-0.99186,1e-05,1.1392]
[1777053532625,49.06,77682.95,0.0,-0.99187,1e-05,1.1382]
[1777053532734,49.06,77682.95,0.0,-0.99187,1e-05,1.1382]
[1777053532774,49.06,77682.95,0.0,-0.99187,1e-05,1.1382]
[1777053539030,49.06,77683.27,0.0,-0.99186,1e-05,1.13856]
[1777053540038,49.06,77681.48,0.0,-0.99188,1e-05,1.13658]
[1777053540406,49.06,77681.48,0.0,-0.99188,1e-05,1.13658]
[1777053540487,49.06,77681.48,0.0,-0.99188,1e-05,1.13658]
[1777053540522,49.06,77681.48,0.0,-0.99188,1e-05,1.13658]
[1777053544066,49.06,77679.03,0.0,-0.9919,1e-05,1.13388]
[1777053545073,49.06,77677.22,0.0,-0.99192,1e-05,1.13189]
[1777053545562,49.06,77677.22,0.0,-0.99192,1e-05,1.13189]
[1777053545575,49.06,77677.22,0.0,-0.99192,1e-05,1.13189]
[1777053545683,49.06,77677.22,0.0,-0.99192,1e-05,1.13189]
[1777053545774,49.06,77677.22,0.0,-0.99192,1e-05,1.13189]
[1777053551116,49.06,77677.03,0.0,-0.99192,1e-05,1.13168]
[1777053554137,49.06,77685.43,0.0,-0.99184,1e-05,1.14094]
[1777053555144,49.06,77689.69,0.0,-0.99181,1e-05,1.14566]
[1777053556252,49.06,77689.69,0.0,-0.99181,1e-05,1.14566]
[1777053556270,49.06,77689.69,0.0,-0.99181,1e-05,1.14566]
[1777053556359,49.06,77689.69,0.0,-0.99181,1e-05,1.14566]
[1777053556480,49.06,77690.77,0.0,-0.9918,1e-05,1.14686]
[1777053556520,49.06,77690.77,0.0,-0.9918,1e-05,1.14686]
[1777053562193,49.06,77689.33,0.0,-0.99181,1e-05,1.14526]
[1777053564300,49.06,77688.21,0.0,-0.99182,1e-05,1.14402]
[1777053564427,49.06,77688.47,0.0,-0.99182,1e-05,1.14431]
[1777053564519,49.06,77688.47,0.0,-0.99182,1e-05,1.14431]
[1777053565214,49.06,77686.76,0.0,-0.99183,1e-05,1.14241]
[1777053568235,49.06,77689.04,0.0,-0.99181,1e-05,1.14494]
[1777053569243,49.06,77690.87,0.0,-0.9918,1e-05,1.14697]
[1777053571257,49.06,77692.28,0.0,-0.9918,1e-05,1.14682]
[1777053572109,49.06,77692.28,0.0,-0.9918,1e-05,1.14682]
[1777053572167,49.06,77692.28,0.0,-0.9918,1e-05,1.14682]
[1777053572271,49.06,77692.28,0.0,-0.9918,1e-05,1.14682]
[1777053572279,49.06,77692.28,0.0,-0.9918,1e-05,1.14682]
[1777053572370,49.06,77694.28,0.0,-0.99178,1e-05,1.14904]
[1777053572522,49.06,77694.28,0.0,-0.99178,1e-05,1.14904]
[1777053578306,49.06,77696.16,0.0,-0.99176,1e-05,1.15114]
[1777053579313,49.06,77699.17,0.0,-0.99173,1e-05,1.1545]
[1777053580320,49.06,77702.31,0.0,-0.99171,1e-05,1.15801]
[1777053581635,49.06,77703.19,0.0,-0.9917,1e-05,1.15899]
[1777053581699,49.06,77703.19,0.0,-0.9917,1e-05,1.15899]
[1777053581779,49.06,77703.19,0.0,-0.9917,1e-05,1.15899]
[1777053583342,49.06,77697.38,0.0,-0.99175,1e-05,1.1525]
[1777053588364,49.06,77697.43,0.0,-0.99175,1e-05,1.15255]
[1777053588395,49.06,77697.43,0.0,-0.99175,1e-05,1.15255]
[1777053588518,49.06,77696.55,0.0,-0.99176,1e-05,1.15157]
[1777053588769,49.06,77696.55,0.0,-0.99176,1e-05,1.15157]
[1777053596434,49.06,77697.95,0.0,-0.99174,1e-05,1.15313]
[1777053597439,49.06,77699.96,0.0,-0.99173,1e-05,1.15538]
[1777053598247,49.06,77699.96,0.0,-0.99173,1e-05,1.15538]
[1777053598270,49.06,77699.96,0.0,-0.99173,1e-05,1.15538]
[1777053598327,49.06,77699.96,0.0,-0.99173,1e-05,1.15538]
[1777053598446,49.06,77702.87,0.0,-0.9917,1e-05,1.15864]
[1777053598523,49.06,77702.87,0.0,-0.9917,1e-05,1.15864]
[1777053600461,49.06,77704.95,0.0,-0.99168,1e-05,1.16097]
[1777053602009,49.06,77704.95,0.0,-0.99168,1e-05,1.16097]
[1777053602030,49.06,77704.95,0.0,-0.99168,1e-05,1.16097]
[1777053602113,49.06,77704.95,0.0,-0.99168,1e-05,1.16097]
[1777053602139,49.06,77704.95,0.0,-0.99168,1e-05,1.16097]
[1777053602284,49.06,77704.95,0.0,-0.99168,1e-05,1.16097]
[1777053602475,49.06,77697.13,0.0,-0.99175,1e-05,1.15222]
[1777053603482,49.06,77696.84,0.0,-0.99175,1e-05,1.1519]
[1777053604488,49.06,77694.7,0.0,-0.99177,1e-05,1.14951]
[1777053605496,49.06,77691.8,0.0,-0.9918,1e-05,1.14629]
[1777053606980,49.06,77691.8,0.0,-0.9918,1e-05,1.14629]
[1777053607024,49.06,77691.8,0.0,-0.9918,1e-05,1.14629]
[1777053607030,49.06,77691.8,0.0,-0.9918,1e-05,1.14629]
[1777053607152,49.06,77691.8,0.0,-0.9918,1e-05,1.14629]
[1777053607269,49.06,77691.8,0.0,-0.9918,1e-05,1.14629]
[1777053607369,49.06,77689.44,0.0,-0.99182,1e-05,1.14367]
[1777053608517,49.06,77683.92,0.0,-0.99187,1e-05,1.13756]
[1777053609524,49.06,77685.96,0.0,-0.99185,1e-05,1.13982]
[1777053612544,49.06,77679.66,0.0,-0.99191,1e-05,1.13287]
[1777053614232,49.06,77679.66,0.0,-0.99191,1e-05,1.13287]
[1777053614273,49.06,77679.66,0.0,-0.99191,1e-05,1.13287]
[1777053614354,49.06,77679.66,0.0,-0.99191,1e-05,1.13287]
[1777053614437,49.06,77672.09,0.0,-0.99197,1e-05,1.12457]
[1777053614487,49.06,77672.09,0.0,-0.99197,1e-05,1.12457]
[1777053614519,49.06,77672.09,0.0,-0.99197,1e-05,1.12457]
[1777053619598,49.06,77667.89,0.0,-0.99201,1e-05,1.11998]
[1777053621344,49.06,77667.89,0.0,-0.99201,1e-05,1.11998]
[1777053621385,49.06,77667.89,0.0,-0.99201,1e-05,1.11998]
[1777053621518,49.06,77667.86,0.0,-0.99201,1e-05,1.11995]
[1777053621768,49.06,77667.86,0.0,-0.99201,1e-05,1.11995]
[1777053622619,49.06,77665.85,0.0,-0.99203,1e-05,1.11776]
[1777053623626,49.06,77662.9,0.0,-0.99205,1e-05,1.11456]
[1777053626617,49.06,77661.4,0.0,-0.99207,1e-05,1.11293]
[1777053626703,49.06,77661.4,0.0,-0.99207,1e-05,1.11293]
[1777053626768,49.06,77661.4,0.0,-0.99207,1e-05,1.11293]
[1777053627655,49.06,77655.76,0.0,-0.99212,1e-05,1.10683]
[1777053630676,49.06,77660.65,0.0,-0.99207,1e-05,1.11212]
[1777053631913,49.06,77660.65,0.0,-0.99207,1e-05,1.11212]
[1777053632021,49.06,77660.65,0.0,-0.99207,1e-05,1.11212]
[1777053632146,49.06,77660.65,0.0,-0.99207,1e-05,1.11212]
[1777053632274,49.06,77660.65,0.0,-0.99207,1e-05,1.11212]
[1777053632372,49.06,77666.74,0.0,-0.99203,1e-05,1.11704]
[1777053633697,49.06,77669.86,0.0,-0.99201,1e-05,1.12044]
[1777053638263,49.06,77668.99,0.0,-0.99201,1e-05,1.11949]
[1777053638268,49.06,77668.99,0.0,-0.99201,1e-05,1.11949]
[1777053638356,49.06,77668.99,0.0,-0.99201,1e-05,1.11949]
[1777053638480,49.06,77668.99,0.0,-0.99201,1e-05,1.11949]
[1777053638519,49.06,77668.71,0.0,-0.99202,1e-05,1.11919]
[1777053638605,49.06,77668.71,0.0,-0.99202,1e-05,1.11919]
[1777053638623,49.06,77668.71,0.0,-0.99202,1e-05,1.11919]
[1777053638738,49.06,77668.71,0.0,-0.99202,1e-05,1.11919]
[1777053638769,49.06,77668.71,0.0,-0.99202,1e-05,1.11919]
[1777053638871,49.06,77668.71,0.0,-0.99202,1e-05,1.11919]
[1777053641779,49.06,77669.98,0.0,-0.992,1e-05,1.12057]
[1777053642032,49.06,77669.98,0.0,-0.992,1e-05,1.12057]
[1777053642138,49.06,77669.98,0.0,-0.992,1e-05,1.12057]
[1777053644716,49.06,77670.11,0.0,-0.992,1e-05,1.12071]
[1777053644780,49.06,77670.11,0.0,-0.992,1e-05,1.12071]
[1777053644887,49.06,77670.11,0.0,-0.992,1e-05,1.12071]
[1777053645013,49.06,77670.11,0.0,-0.992,1e-05,1.12071]
[1777053645019,49.06,77670.11,0.0,-0.992,1e-05,1.12071]
[1777053645120,49.06,77666.66,0.0,-0.99203,1e-05,1.11696]
[1777053645784,49.06,77659.12,0.0,-0.9921,1e-05,1.10878]
[1777053646791,49.06,77659.51,0.0,-0.99209,1e-05,1.1092]
[1777053647635,49.06,77659.51,0.0,-0.99209,1e-05,1.1092]
[1777053647798,49.06,77662.03,0.0,-0.99207,1e-05,1.11193]
[1777053650819,49.06,77663.94,0.0,-0.99206,1e-05,1.114]
[1777053651826,49.06,77660.34,0.0,-0.99209,1e-05,1.1101]
[1777053652833,49.06,77656.07,0.0,-0.99212,1e-05,1.10549]
[1777053657868,49.06,77659.86,0.0,-0.99209,1e-05,1.10958]
[1777053661896,49.06,77662.61,0.0,-0.99207,1e-05,1.11256]
[1777053663298,49.06,77667.34,0.0,-0.99203,1e-05,1.1177]
[1777053663910,49.06,77672.56,0.0,-0.99198,1e-05,1.12339]
[1777053667938,49.06,77674.32,0.0,-0.99197,1e-05,1.12531]
[1777053669952,49.06,77671.71,0.0,-0.99199,1e-05,1.12246]
[1777053674987,49.06,77670.56,0.0,-0.992,1e-05,1.1212]
[1777053675994,49.06,77667.14,0.0,-0.99203,1e-05,1.11748]
[1777053679014,49.06,77664.8,0.0,-0.99205,1e-05,1.11494]
[1777053683045,49.06,77666.57,0.0,-0.99203,1e-05,1.11686]
[1777053684052,49.06,77668.82,0.0,-0.99201,1e-05,1.11931]
[1777053688079,49.06,77670.96,0.0,-0.992,1e-05,1.12164]
[1777053692108,49.06,77674.64,0.0,-0.99197,1e-05,1.12396]
[1777053693115,49.06,77680.11,0.0,-0.99193,1e-05,1.12996]
[1777053694122,49.06,77683.31,0.0,-0.9919,1e-05,1.13348]
[1777053695129,49.06,77674.68,0.0,-0.99197,1e-05,1.12401]
[1777053696136,49.06,77672.91,0.0,-0.99199,1e-05,1.12207]
[1777053701171,49.06,77674.61,0.0,-0.99198,1e-05,1.12393]
[1777053706205,49.06,77674.75,0.0,-0.99197,1e-05,1.12409]
[1777053711240,49.06,77669.44,0.0,-0.99202,1e-05,1.11829]
[1777053712247,49.06,77667.59,0.0,-0.99204,1e-05,1.11628]
[1777053714262,49.06,77669.8,0.0,-0.99202,1e-05,1.11868]
[1777053719297,49.06,77670.51,0.0,-0.99201,1e-05,1.11946]
[1777053720304,49.06,77674.89,0.0,-0.99197,1e-05,1.12424]
[1777053724332,49.06,77673.24,0.0,-0.99199,1e-05,1.12244]
[1777053726346,49.06,77679.28,0.0,-0.99193,1e-05,1.12905]
[1777053728359,49.06,77682.81,0.0,-0.9919,1e-05,1.13293]
[1777053729367,49.06,77686.26,0.0,-0.99187,1e-05,1.13673]
[1777053730374,49.06,77690.57,0.0,-0.99183,1e-05,1.14149]
[1777053734402,49.06,77696.79,0.0,-0.99178,1e-05,1.14839]
[1777053735409,49.06,77703.25,0.0,-0.99172,1e-05,1.1556]
[1777053740444,49.06,77705.66,0.0,-0.9917,1e-05,1.1583]
[1777053743465,49.06,77715.26,0.0,-0.99161,1e-05,1.16909]
[1777053744476,49.06,77724.68,0.0,-0.99153,1e-05,1.17977]
[1777053745483,49.06,77730.97,0.0,-0.99147,1e-05,1.18694]
[1777053747497,49.06,77737.52,0.0,-0.99141,1e-05,1.19445]
[1777053748049,49.06,77737.52,0.0,-0.99141,1e-05,1.19445]
[1777053748144,49.06,77737.52,0.0,-0.99141,1e-05,1.19445]
[1777053748512,49.06,77739.49,0.0,-0.99139,1e-05,1.19671]
[1777053749519,49.06,77741.73,0.0,-0.99137,1e-05,1.19929]
[1777053753549,49.06,77736.79,0.0,-0.99143,1e-05,1.19184]
[1777053753948,49.06,77736.79,0.0,-0.99143,1e-05,1.19184]
[1777053758582,49.06,77734.74,0.0,-0.99145,1e-05,1.18949]
[1777053759588,49.06,77728.18,0.0,-0.99151,1e-05,1.182]
[1777053760595,49.06,77721.89,0.0,-0.99156,1e-05,1.17485]
[1777053761603,49.06,77719.21,0.0,-0.99159,1e-05,1.17181]
[1777053765630,49.06,77721.28,0.0,-0.99157,1e-05,1.17416]
[1777053770666,49.06,77719.81,0.0,-0.99158,1e-05,1.17249]
[1777053774694,49.06,77725.37,0.0,-0.99153,1e-05,1.1788]
[1777053775701,49.06,77722.92,0.0,-0.99155,1e-05,1.17602]
[1777053778723,49.06,77724.65,0.0,-0.99154,1e-05,1.17798]
[1777053783758,49.06,77724.66,0.0,-0.99154,1e-05,1.17799]
[1777053787786,49.06,77718.32,0.0,-0.9916,1e-05,1.17081]
[1777053788793,49.06,77711.64,0.0,-0.99166,1e-05,1.16327]
[1777053790807,49.06,77710.25,0.0,-0.99167,1e-05,1.16171]
[1777053793474,49.06,77705.55,0.0,-0.99171,1e-05,1.15644]
[1777053798865,49.06,77706.54,0.0,-0.9917,1e-05,1.15755]
[1777053803900,49.06,77703.76,0.0,-0.99173,1e-05,1.15444]
[1777053807927,49.06,77701.51,0.0,-0.99175,1e-05,1.15193]
[1777053809942,49.06,77693.89,0.0,-0.99182,1e-05,1.14345]
[1777053810948,49.06,77692.86,0.0,-0.99183,1e-05,1.14231]
[1777053812964,49.06,77695.12,0.0,-0.99182,1e-05,1.1431]
[1777053813970,49.06,77696.94,0.0,-0.9918,1e-05,1.14512]
[1777053819006,49.06,77694.53,0.0,-0.99182,1e-05,1.14244]
[1777053824048,49.06,77695.16,0.0,-0.99182,1e-05,1.14314]
[1777053825057,49.06,77697.55,0.0,-0.9918,1e-05,1.1458]
[1777053830092,49.06,77695.09,0.0,-0.99182,1e-05,1.14307]
[1777053832107,49.06,77697.09,0.0,-0.9918,1e-05,1.14528]
[1777053833114,49.06,77698.76,0.0,-0.99179,1e-05,1.14714]
[1777053838149,49.06,77698.61,0.0,-0.99179,1e-05,1.14697]
[1777053840164,49.06,77694.99,0.0,-0.99182,1e-05,1.14295]
[1777053842178,49.06,77689.61,0.0,-0.99187,1e-05,1.137]
[1777053843185,49.06,77686.65,0.0,-0.99189,1e-05,1.13374]
[1777053846206,49.06,77686.19,0.0,-0.9919,1e-05,1.13323]
[1777053851241,49.06,77687.71,0.0,-0.99188,1e-05,1.13491]
[1777053855269,49.06,77680.5,0.0,-0.99195,1e-05,1.12698]
[1777053857283,49.06,77679.32,0.0,-0.99196,1e-05,1.12569]
[1777053858290,49.06,77677.15,0.0,-0.99198,1e-05,1.12332]
[1777053863325,49.06,77677.14,0.0,-0.99198,1e-05,1.1233]
[1777053868360,49.06,77677.74,0.0,-0.99197,1e-05,1.12396]
[1777053873394,49.06,77679.04,0.0,-0.99197,1e-05,1.12368]
[1777053878430,49.06,77678.27,0.0,-0.99198,1e-05,1.12284]
[1777053883465,49.06,77678.44,0.0,-0.99198,1e-05,1.12303]
[1777053888500,49.06,77678.33,0.0,-0.99198,1e-05,1.12291]
[1777053892528,49.06,77682.11,0.0,-0.99194,1e-05,1.12705]
[1777053893534,49.06,77685.74,0.0,-0.99191,1e-05,1.13103]
[1777053898569,49.06,77686.72,0.0,-0.9919,1e-05,1.13211]
[1777053900584,49.06,77682.9,0.0,-0.99194,1e-05,1.12791]
[1777053901591,49.06,77675.1,0.0,-0.99201,1e-05,1.11938]
[1777053902598,49.06,77668.67,0.0,-0.99206,1e-05,1.11239]
[1777053903605,49.06,77666.48,0.0,-0.99208,1e-05,1.11002]
[1777053905618,49.06,77664.69,0.0,-0.9921,1e-05,1.10808]
[1777053906626,49.06,77662.38,0.0,-0.99212,1e-05,1.10559]
[1777053909647,49.06,77666.34,0.0,-0.99208,1e-05,1.10987]
[1777053911661,49.06,77669.89,0.0,-0.99205,1e-05,1.11372]
[1777053912668,49.06,77672.95,0.0,-0.99203,1e-05,1.11704]
[1777053916695,49.06,77675.9,0.0,-0.992,1e-05,1.12026]
[1777053918709,49.06,77673.99,0.0,-0.99202,1e-05,1.11817]
[1777053919717,49.06,77672.36,0.0,-0.99203,1e-05,1.1164]
[1777053924752,49.06,77673.56,0.0,-0.99202,1e-05,1.11771]
[1777053928779,49.06,77670.6,0.0,-0.99205,1e-05,1.11449]
[1777053929799,49.06,77670.6,0.0,-0.99205,1e-05,1.11449]
[1777053929844,49.06,77668.32,0.0,-0.99207,1e-05,1.11201]
[1777053931801,49.06,77670.25,0.0,-0.99206,1e-05,1.11242]
[1777053933599,49.06,77670.25,0.0,-0.99206,1e-05,1.11242]
[1777053933776,49.06,77670.25,0.0,-0.99206,1e-05,1.11242]
[1777053933699,49.06,77672.61,0.0,-0.99204,1e-05,1.11498]
[1777053934575,49.06,77672.61,0.0,-0.99204,1e-05,1.11498]
[1777053934603,49.06,77672.61,0.0,-0.99204,1e-05,1.11498]
[1777053934628,49.06,77672.61,0.0,-0.99204,1e-05,1.11498]
[1777053934777,49.06,77672.61,0.0,-0.99204,1e-05,1.11498]
[1777053934701,49.06,77675.09,0.0,-0.99202,1e-05,1.11768]
[1777053934822,49.06,77674.1,0.0,-0.99203,1e-05,1.1166]
[1777053936058,49.06,77674.1,0.0,-0.99203,1e-05,1.1166]
[1777053936090,49.06,77674.1,0.0,-0.99203,1e-05,1.1166]
[1777053936197,49.06,77674.1,0.0,-0.99203,1e-05,1.1166]
[1777053936271,49.06,77674.1,0.0,-0.99203,1e-05,1.1166]
[1777053936308,49.06,77674.1,0.0,-0.99203,1e-05,1.1166]
[1777053936460,49.06,77674.1,0.0,-0.99203,1e-05,1.1166]
[1777053936524,49.06,77674.1,0.0,-0.99203,1e-05,1.1166]
[1777053936612,49.06,77674.1,0.0,-0.99203,1e-05,1.1166]
[1777053936729,49.06,77674.1,0.0,-0.99203,1e-05,1.1166]
[1777053936713,49.06,77673.55,0.0,-0.99203,1e-05,1.116]
[1777053936848,49.06,77673.55,0.0,-0.99203,1e-05,1.116]
[1777053937523,49.06,77673.55,0.0,-0.99203,1e-05,1.116]
[1777053937557,49.06,77668.12,0.0,-0.99208,1e-05,1.11011]
[1777053937843,49.06,77666.65,0.0,-0.99209,1e-05,1.10852]
[1777053938850,49.06,77665.38,0.0,-0.9921,1e-05,1.10715]
[1777053940864,49.06,77662.95,0.0,-0.99212,1e-05,1.10452]
[1777053943951,49.06,77662.56,0.0,-0.99213,1e-05,1.1041]
[1777053944665,49.06,77660.02,0.0,-0.99215,1e-05,1.10137]
[1777053944891,49.06,77656.42,0.0,-0.99218,1e-05,1.0975]
[1777053945899,49.06,77650.48,0.0,-0.99223,1e-05,1.09114]
[1777053950934,49.06,77648.89,0.0,-0.99224,1e-05,1.08945]
[1777053952948,49.06,77640.62,0.0,-0.99231,1e-05,1.08066]
[1777053953955,49.06,77633.71,0.0,-0.99237,1e-05,1.07336]
[1777053954962,49.06,77633.38,0.0,-0.99237,1e-05,1.07301]
[1777053958990,49.06,77637.0,0.0,-0.99234,1e-05,1.07683]
[1777053959997,49.06,77641.17,0.0,-0.99231,1e-05,1.08124]
[1777053962011,49.06,77643.05,0.0,-0.99229,1e-05,1.08323]
[1777053967050,49.06,77643.48,0.0,-0.99229,1e-05,1.08369]
[1777053968057,49.06,77644.69,0.0,-0.99228,1e-05,1.08498]
[1777053973091,49.06,77644.66,0.0,-0.99228,1e-05,1.08494]
[1777053975105,49.06,77648.93,0.0,-0.99224,1e-05,1.08949]
[1777053979134,49.06,77647.32,0.0,-0.99226,1e-05,1.08777]
[1777053980141,49.06,77648.27,0.0,-0.99225,1e-05,1.08879]
[1777053984171,49.06,77645.64,0.0,-0.99227,1e-05,1.08599]
[1777053989207,49.06,77645.68,0.0,-0.99227,1e-05,1.08603]
[1777053991221,49.06,77649.54,0.0,-0.99225,1e-05,1.08848]
[1777053992236,49.06,77659.05,0.0,-0.99217,1e-05,1.09865]
[1777053993243,49.06,77663.51,0.0,-0.99213,1e-05,1.10345]
[1777053996264,49.06,77667.79,0.0,-0.99209,1e-05,1.10807]
[1777053997271,49.06,77669.27,0.0,-0.99208,1e-05,1.10967]
[1777054002306,49.06,77668.43,0.0,-0.99209,1e-05,1.10876]
[1777054004320,49.06,77666.45,0.0,-0.9921,1e-05,1.10662]
[1777054005329,49.06,77663.96,0.0,-0.99213,1e-05,1.10394]
[1777054006336,49.06,77662.55,0.0,-0.99214,1e-05,1.10242]
[1777054011372,49.06,77658.13,0.0,-0.99218,1e-05,1.09767]
[1777054016407,49.06,77658.54,0.0,-0.99217,1e-05,1.09811]
[1777054019428,49.06,77661.14,0.0,-0.99215,1e-05,1.1009]
[1777054020435,49.06,77662.84,0.0,-0.99214,1e-05,1.10273]
[1777054023456,49.06,77660.91,0.0,-0.99215,1e-05,1.10065]
[1777054025470,49.06,77653.5,0.0,-0.99222,1e-05,1.09271]
[1777054026477,49.06,77648.8,0.0,-0.99226,1e-05,1.08769]
[1777054027484,49.06,77646.77,0.0,-0.99227,1e-05,1.08553]
[1777054032519,49.06,77648.0,0.0,-0.99226,1e-05,1.08684]
[1777054035540,49.06,77647.09,0.0,-0.99227,1e-05,1.08587]
[1777054036547,49.06,77645.98,0.0,-0.99228,1e-05,1.08469]
[1777054038561,49.06,77647.29,0.0,-0.99227,1e-05,1.08608]
[1777054044603,49.06,77647.42,0.0,-0.99227,1e-05,1.08622]
[1777054045610,49.06,77649.89,0.0,-0.99225,1e-05,1.08885]
[1777054046617,49.06,77650.9,0.0,-0.99224,1e-05,1.08993]
[1777054049637,49.06,77648.97,0.0,-0.99225,1e-05,1.08787]
[1777054050645,49.06,77646.58,0.0,-0.99228,1e-05,1.08533]
[1777054051652,49.06,77648.9,0.0,-0.99227,1e-05,1.08614]
[1777054053665,49.06,77650.65,0.0,-0.99225,1e-05,1.088]
[1777054056687,49.06,77655.97,0.0,-0.99221,1e-05,1.09368]
[1777054057693,49.06,77658.05,0.0,-0.99219,1e-05,1.09591]
[1777054058701,49.06,77659.82,0.0,-0.99217,1e-05,1.09781]
[1777054059708,49.06,77661.14,0.0,-0.99216,1e-05,1.09923]
[1777054062729,49.06,77658.77,0.0,-0.99218,1e-05,1.09668]
[1777054063735,49.06,77657.2,0.0,-0.9922,1e-05,1.095]
[1777054068773,49.06,77657.68,0.0,-0.99219,1e-05,1.09551]
[1777054073808,49.06,77658.93,0.0,-0.99218,1e-05,1.09685]
[1777054078842,49.06,77659.07,0.0,-0.99218,1e-05,1.097]
[1777054081864,49.06,77660.47,0.0,-0.99217,1e-05,1.09851]
[1777054085892,49.06,77658.6,0.0,-0.99218,1e-05,1.0965]
[1777054087906,49.06,77660.62,0.0,-0.99217,1e-05,1.09867]
[1777054091934,49.06,77661.93,0.0,-0.99216,1e-05,1.10007]
[1777054095199,49.06,77659.69,0.0,-0.99217,1e-05,1.09767]
[1777054095963,49.06,77634.91,0.0,-0.99238,1e-05,1.07134]
[1777054096970,49.06,77632.06,0.0,-0.99241,1e-05,1.06834]
[1777054099688,49.06,77632.27,0.0,-0.99241,1e-05,1.06856]
[1777054099794,49.06,77632.27,0.0,-0.99241,1e-05,1.06856]
[1777054099849,49.06,77631.95,0.0,-0.99241,1e-05,1.06823]
[1777054100928,49.06,77631.95,0.0,-0.99241,1e-05,1.06823]
[1777054099991,49.06,77630.55,0.0,-0.99242,1e-05,1.06676]
[1777054100998,49.06,77631.16,0.0,-0.99242,1e-05,1.0674]
[1777054102268,49.06,77631.16,0.0,-0.99242,1e-05,1.0674]
[1777054102366,49.06,77634.08,0.0,-0.99239,1e-05,1.07046]
[1777054103771,49.06,77634.08,0.0,-0.99239,1e-05,1.07046]
[1777054103790,49.06,77639.6,0.0,-0.99235,1e-05,1.07628]
[1777054104018,49.06,77639.6,0.0,-0.99235,1e-05,1.07628]
[1777054104274,49.06,77639.6,0.0,-0.99235,1e-05,1.07628]
[1777054104327,49.06,77642.12,0.0,-0.99232,1e-05,1.07894]
[1777054105026,49.06,77647.72,0.0,-0.99228,1e-05,1.08488]
[1777054106032,49.06,77646.66,0.0,-0.99229,1e-05,1.08376]
[1777054107039,49.06,77645.16,0.0,-0.9923,1e-05,1.08216]
[1777054112074,49.06,77639.32,0.0,-0.99236,1e-05,1.07434]
[1777054113784,49.06,77636.35,0.0,-0.99238,1e-05,1.07121]
[1777054115096,49.06,77635.01,0.0,-0.9924,1e-05,1.0698]
[1777054118117,49.06,77633.82,0.0,-0.99241,1e-05,1.06855]
[1777054120130,49.06,77635.42,0.0,-0.99239,1e-05,1.07023]
[1777054125166,49.06,77637.83,0.0,-0.99237,1e-05,1.07277]
[1777054130201,49.06,77638.26,0.0,-0.99237,1e-05,1.07322]
[1777054135236,49.06,77638.69,0.0,-0.99236,1e-05,1.07367]
[1777054136243,49.06,77640.92,0.0,-0.99235,1e-05,1.07603]
[1777054141281,49.06,77640.48,0.0,-0.99235,1e-05,1.07556]
[1777054146315,49.06,77640.62,0.0,-0.99235,1e-05,1.07571]
[1777054147322,49.06,77636.16,0.0,-0.99239,1e-05,1.07101]
[1777054150343,49.06,77634.3,0.0,-0.9924,1e-05,1.06905]
[1777054152357,49.06,77632.31,0.0,-0.99242,1e-05,1.06696]
[1777054153364,49.06,77628.32,0.0,-0.99245,1e-05,1.06279]
[1777054154371,49.06,77627.34,0.0,-0.99246,1e-05,1.06176]
[1777054156385,49.06,77626.1,0.0,-0.99247,1e-05,1.06047]
[1777054158398,49.06,77621.68,0.0,-0.99251,1e-05,1.05586]
[1777054163434,49.06,77631.97,0.0,-0.99242,1e-05,1.06661]
[1777054165449,49.06,77632.55,0.0,-0.99242,1e-05,1.06722]
[1777054170484,49.06,77634.01,0.0,-0.9924,1e-05,1.06875]
[1777054177533,49.06,77631.45,0.0,-0.99244,1e-05,1.06443]
[1777054182569,49.06,77631.14,0.0,-0.99244,1e-05,1.0641]
[1777054187604,49.06,77631.25,0.0,-0.99244,1e-05,1.06422]
[1777054188611,49.06,77640.71,0.0,-0.99236,1e-05,1.07416]
[1777054189918,49.06,77641.25,0.0,-0.99235,1e-05,1.07473]
[1777054190625,49.06,77643.62,0.0,-0.99233,1e-05,1.07723]
[1777054191632,49.06,77645.12,0.0,-0.99232,1e-05,1.07882]
[1777054192639,49.06,77649.06,0.0,-0.99229,1e-05,1.08299]
[1777054193646,49.06,77650.19,0.0,-0.99228,1e-05,1.08419]
[1777054196666,49.06,77647.11,0.0,-0.9923,1e-05,1.08092]
[1777054199688,49.06,77645.11,0.0,-0.99232,1e-05,1.0788]
[1777054200695,49.06,77646.6,0.0,-0.99231,1e-05,1.08038]
[1777054201707,49.06,77648.97,0.0,-0.99229,1e-05,1.0829]
[1777054202711,49.06,77655.2,0.0,-0.99224,1e-05,1.08953]
[1777054207747,49.06,77655.67,0.0,-0.99223,1e-05,1.09003]
[1777054208754,49.06,77657.47,0.0,-0.99222,1e-05,1.09195]
[1777054210454,49.06,77658.06,0.0,-0.99221,1e-05,1.09258]
[1777054210768,49.06,77665.94,0.0,-0.99214,1e-05,1.10104]
[1777054212019,49.06,77665.94,0.0,-0.99214,1e-05,1.10104]
[1777054211775,49.06,77667.37,0.0,-0.99213,1e-05,1.10258]
[1777054212276,49.06,77667.37,0.0,-0.99213,1e-05,1.10258]
[1777054212782,49.06,77668.26,0.0,-0.99212,1e-05,1.10354]
[1777054217817,49.06,77670.1,0.0,-0.99211,1e-05,1.10552]
[1777054218825,49.06,77677.13,0.0,-0.99205,1e-05,1.11314]
[1777054219831,49.06,77680.52,0.0,-0.99202,1e-05,1.11682]
[1777054222042,49.06,77680.52,0.0,-0.99202,1e-05,1.11682]
[1777054222278,49.06,77680.74,0.0,-0.99202,1e-05,1.11706]
[1777054222853,49.06,77686.3,0.0,-0.99197,1e-05,1.12313]
[1777054223860,49.06,77689.48,0.0,-0.99194,1e-05,1.12661]
[1777054227888,49.06,77693.78,0.0,-0.9919,1e-05,1.13134]
[1777054228883,49.06,77693.78,0.0,-0.9919,1e-05,1.13134]
[1777054229023,49.06,77693.78,0.0,-0.9919,1e-05,1.13134]
[1777054228895,49.06,77695.08,0.0,-0.99189,1e-05,1.13277]
[1777054233930,49.06,77693.8,0.0,-0.99191,1e-05,1.12965]
[1777054237979,49.06,77694.12,0.0,-0.99191,1e-05,1.13]
[1777054237986,49.06,77694.12,0.0,-0.99191,1e-05,1.13]
[1777054238021,49.06,77694.12,0.0,-0.99191,1e-05,1.13]
[1777054238087,49.06,77694.12,0.0,-0.99191,1e-05,1.13]
[1777054240365,49.06,77695.73,0.0,-0.9919,1e-05,1.13177]
[1777054240979,49.06,77692.88,0.0,-0.99192,1e-05,1.12864]
[1777054242453,49.06,77691.44,0.0,-0.99193,1e-05,1.12706]
[1777054242459,49.06,77691.44,0.0,-0.99193,1e-05,1.12706]
[1777054242520,49.06,77691.44,0.0,-0.99193,1e-05,1.12706]
[1777054244000,49.06,77691.51,0.0,-0.99193,1e-05,1.12714]
[1777054250041,49.06,77692.86,0.0,-0.99192,1e-05,1.12862]
[1777054254900,49.06,77691.79,0.0,-0.99193,1e-05,1.12744]
[1777054255025,49.06,77691.79,0.0,-0.99193,1e-05,1.12744]
[1777054254998,49.06,77691.79,0.0,-0.99193,1e-05,1.12744]
[1777054255275,49.06,77691.79,0.0,-0.99193,1e-05,1.12744]
[1777054256084,49.06,77691.9,0.0,-0.99193,1e-05,1.12756]
[1777054261119,49.06,77684.75,0.0,-0.99199,1e-05,1.11974]
[1777054262126,49.06,77679.77,0.0,-0.99204,1e-05,1.11431]
[1777054262461,49.06,77679.77,0.0,-0.99204,1e-05,1.11431]
[1777054262520,49.06,77679.77,0.0,-0.99204,1e-05,1.11431]
[1777054262533,49.06,77679.77,0.0,-0.99204,1e-05,1.11431]
[1777054262712,49.06,77679.77,0.0,-0.99204,1e-05,1.11431]
[1777054262770,49.06,77679.77,0.0,-0.99204,1e-05,1.11431]
[1777054262829,49.06,77679.77,0.0,-0.99204,1e-05,1.11431]
[1777054269175,49.06,77678.05,0.0,-0.99205,1e-05,1.11244]
[1777054271261,49.06,77678.32,0.0,-0.99205,1e-05,1.11274]
[1777054271270,49.06,77678.32,0.0,-0.99205,1e-05,1.11274]
[1777054271473,49.06,77678.32,0.0,-0.99205,1e-05,1.11274]
[1777054271519,49.06,77678.32,0.0,-0.99205,1e-05,1.11274]
[1777054271575,49.06,77678.52,0.0,-0.99205,1e-05,1.11296]
[1777054277231,49.06,77679.28,0.0,-0.99204,1e-05,1.11378]
[1777054282819,49.06,77679.07,0.0,-0.99204,1e-05,1.11355]
[1777054282971,49.06,77679.07,0.0,-0.99204,1e-05,1.11355]
[1777054283019,49.06,77679.07,0.0,-0.99204,1e-05,1.11355]
[1777054283023,49.06,77679.25,0.0,-0.99204,1e-05,1.11375]
[1777054284280,49.06,77672.6,0.0,-0.9921,1e-05,1.10654]
[1777054288308,49.06,77670.6,0.0,-0.99212,1e-05,1.10438]
[1777054290322,49.06,77679.12,0.0,-0.99204,1e-05,1.11361]
[1777054291887,49.06,77679.12,0.0,-0.99204,1e-05,1.11361]
[1777054291893,49.06,77679.12,0.0,-0.99204,1e-05,1.11361]
[1777054292019,49.06,77679.12,0.0,-0.99204,1e-05,1.11361]
[1777054292089,49.06,77679.19,0.0,-0.99205,1e-05,1.11199]
[1777054297372,49.06,77680.3,0.0,-0.99204,1e-05,1.1132]
[1777054301582,49.06,77681.84,0.0,-0.99203,1e-05,1.11487]
[1777054301637,49.06,77681.84,0.0,-0.99203,1e-05,1.11487]
[1777054301769,49.06,77681.84,0.0,-0.99203,1e-05,1.11487]
[1777054301870,49.06,77682.79,0.0,-0.99202,1e-05,1.11591]
[1777054306435,49.06,77678.72,0.0,-0.99206,1e-05,1.11148]
[1777054307259,49.06,77678.72,0.0,-0.99206,1e-05,1.11148]
[1777054307268,49.06,77678.72,0.0,-0.99206,1e-05,1.11148]
[1777054307421,49.06,77678.72,0.0,-0.99206,1e-05,1.11148]
[1777054307471,49.06,77678.72,0.0,-0.99206,1e-05,1.11148]
[1777054307520,49.06,77678.72,0.0,-0.99206,1e-05,1.11148]
[1777054307573,49.06,77675.3,0.0,-0.99209,1e-05,1.10778]
[1777054313464,49.06,77675.43,0.0,-0.99209,1e-05,1.10792]
[1777054316478,49.06,77674.85,0.0,-0.99209,1e-05,1.10729]
[1777054316520,49.06,77674.85,0.0,-0.99209,1e-05,1.10729]
[1777054316540,49.06,77674.85,0.0,-0.99209,1e-05,1.10729]
[1777054316656,49.06,77674.85,0.0,-0.99209,1e-05,1.10729]
[1777054316772,49.06,77674.85,0.0,-0.99209,1e-05,1.10729]
[1777054316870,49.06,77675.01,0.0,-0.99209,1e-05,1.10746]
[1777054322552,49.06,77676.39,0.0,-0.99208,1e-05,1.10896]
[1777054323327,49.06,77676.39,0.0,-0.99208,1e-05,1.10896]
[1777054323392,49.06,77676.39,0.0,-0.99208,1e-05,1.10896]
[1777054323516,49.06,77676.39,0.0,-0.99208,1e-05,1.10896]
[1777054323650,49.06,77676.39,0.0,-0.99208,1e-05,1.10896]
[1777054323769,49.06,77676.39,0.0,-0.99208,1e-05,1.10896]
[1777054323870,49.06,77676.87,0.0,-0.99207,1e-05,1.10948]
[1777054326580,49.06,77681.6,0.0,-0.99203,1e-05,1.11461]
[1777054331615,49.06,77685.66,0.0,-0.992,1e-05,1.11903]
[1777054333042,49.06,77685.66,0.0,-0.992,1e-05,1.11903]
[1777054333087,49.06,77685.41,0.0,-0.992,1e-05,1.11876]
[1777054333227,49.06,77685.41,0.0,-0.992,1e-05,1.11876]
[1777054333269,49.06,77685.41,0.0,-0.992,1e-05,1.11876]
[1777054333629,49.06,77685.82,0.0,-0.99199,1e-05,1.11921]
[1777054338663,49.06,77687.83,0.0,-0.99198,1e-05,1.1214]
[1777054340678,49.06,77691.68,0.0,-0.99194,1e-05,1.12562]
[1777054341351,49.06,77691.68,0.0,-0.99194,1e-05,1.12562]
[1777054341399,49.06,77691.68,0.0,-0.99194,1e-05,1.12562]
[1777054341511,49.06,77691.68,0.0,-0.99194,1e-05,1.12562]
[1777054341518,49.06,77691.68,0.0,-0.99194,1e-05,1.12562]
[1777054341685,49.06,77690.9,0.0,-0.99195,1e-05,1.12476]
[1777054343698,49.06,77687.44,0.0,-0.99198,1e-05,1.12098]
[1777054348734,49.06,77684.14,0.0,-0.99201,1e-05,1.11738]
[1777054349398,49.06,77684.14,0.0,-0.99201,1e-05,1.11738]
[1777054349404,49.06,77684.14,0.0,-0.99201,1e-05,1.11738]
[1777054349519,49.06,77684.14,0.0,-0.99201,1e-05,1.11738]
[1777054349527,49.06,77684.14,0.0,-0.99201,1e-05,1.11738]
[1777054349688,49.06,77684.14,0.0,-0.99201,1e-05,1.11738]
[1777054349773,49.06,77684.14,0.0,-0.99201,1e-05,1.11738]
[1777054349871,49.06,77685.98,0.0,-0.99199,1e-05,1.11938]
[1777054355784,49.06,77687.1,0.0,-0.992,1e-05,1.11891]
[1777054356951,49.06,77687.1,0.0,-0.992,1e-05,1.11891]
[1777054357022,49.06,77687.1,0.0,-0.992,1e-05,1.11891]
[1777054357027,49.06,77687.1,0.0,-0.992,1e-05,1.11891]
[1777054357156,49.06,77687.1,0.0,-0.992,1e-05,1.11891]
[1777054357201,49.06,77687.2,0.0,-0.99199,1e-05,1.11902]
[1777054357268,49.06,77687.2,0.0,-0.99199,1e-05,1.11902]
[1777054358808,49.06,77680.4,0.0,-0.99205,1e-05,1.11162]
[1777054359815,49.06,77675.17,0.0,-0.9921,1e-05,1.10595]
[1777054360822,49.06,77666.47,0.0,-0.99217,1e-05,1.09658]
[1777054361288,49.06,77666.47,0.0,-0.99217,1e-05,1.09658]
[1777054361343,49.06,77666.47,0.0,-0.99217,1e-05,1.09658]
[1777054361518,49.06,77666.47,0.0,-0.99217,1e-05,1.09658]
[1777054361830,49.06,77663.39,0.0,-0.9922,1e-05,1.09328]
[1777054366866,49.06,77661.94,0.0,-0.99221,1e-05,1.09173]
[1777054371901,49.06,77662.68,0.0,-0.99221,1e-05,1.09252]
[1777054373915,49.06,77667.05,0.0,-0.99217,1e-05,1.0972]
[1777054375929,49.06,77669.65,0.0,-0.99215,1e-05,1.1]
[1777054376349,49.06,77669.65,0.0,-0.99215,1e-05,1.1]
[1777054376472,49.06,77669.65,0.0,-0.99215,1e-05,1.1]
[1777054376520,49.06,77669.65,0.0,-0.99215,1e-05,1.1]
[1777054376936,49.06,77670.44,0.0,-0.99214,1e-05,1.10085]
[1777054382098,49.06,77671.02,0.0,-0.99214,1e-05,1.10147]
[1777054382162,49.06,77671.02,0.0,-0.99214,1e-05,1.10147]
[1777054382121,49.06,77670.51,0.0,-0.99214,1e-05,1.10092]
[1777054382271,49.06,77670.51,0.0,-0.99214,1e-05,1.10092]
[1777054382281,49.06,77670.51,0.0,-0.99214,1e-05,1.10092]
[1777054382520,49.06,77670.51,0.0,-0.99214,1e-05,1.10092]
[1777054382982,49.06,77671.27,0.0,-0.99213,1e-05,1.10174]
[1777054388017,49.06,77670.94,0.0,-0.99214,1e-05,1.10139]
[1777054390031,49.06,77673.22,0.0,-0.99212,1e-05,1.10385]
[1777054390795,49.06,77673.22,0.0,-0.99212,1e-05,1.10385]
[1777054390904,49.06,77673.22,0.0,-0.99212,1e-05,1.10385]
[1777054391019,49.06,77673.22,0.0,-0.99212,1e-05,1.10385]
[1777054391038,49.06,77674.89,0.0,-0.9921,1e-05,1.10565]
[1777054396072,49.06,77674.79,0.0,-0.9921,1e-05,1.10554]
[1777054400258,49.06,77673.43,0.0,-0.99211,1e-05,1.10407]
[1777054400269,49.06,77673.43,0.0,-0.99211,1e-05,1.10407]
[1777054400307,49.06,77673.0,0.0,-0.99212,1e-05,1.10361]
[1777054400458,49.06,77673.0,0.0,-0.99212,1e-05,1.10361]
[1777054400519,49.06,77673.0,0.0,-0.99212,1e-05,1.10361]
[1777054401108,49.06,77671.76,0.0,-0.99213,1e-05,1.10227]
[1777054406142,49.06,77670.71,0.0,-0.99214,1e-05,1.10114]
[1777054408773,49.06,77671.13,0.0,-0.99213,1e-05,1.10159]
[1777054408906,49.06,77671.13,0.0,-0.99213,1e-05,1.10159]
[1777054409019,49.06,77671.13,0.0,-0.99213,1e-05,1.10159]
[1777054409164,49.06,77663.49,0.0,-0.9922,1e-05,1.09339]
[1777054410171,49.06,77662.33,0.0,-0.99221,1e-05,1.09215]
[1777054412824,49.06,77662.02,0.0,-0.99222,1e-05,1.09015]
[1777054412973,49.06,77662.02,0.0,-0.99222,1e-05,1.09015]
[1777054413023,49.06,77662.02,0.0,-0.99222,1e-05,1.09015]
[1777054413193,49.06,77660.84,0.0,-0.99223,1e-05,1.08889]
[1777054415207,49.06,77657.08,0.0,-0.99227,1e-05,1.08488]
[1777054418228,49.06,77655.07,0.0,-0.99228,1e-05,1.08274]
[1777054419235,49.06,77649.09,0.0,-0.99233,1e-05,1.07641]
[1777054420288,49.06,77649.09,0.0,-0.99233,1e-05,1.07641]
[1777054420242,49.06,77646.54,0.0,-0.99236,1e-05,1.07371]
[1777054420366,49.06,77646.54,0.0,-0.99236,1e-05,1.07371]
[1777054420474,49.06,77646.54,0.0,-0.99236,1e-05,1.07371]
[1777054420629,49.06,77646.54,0.0,-0.99236,1e-05,1.07371]
[1777054420767,49.06,77646.54,0.0,-0.99236,1e-05,1.07371]
[1777054420923,49.06,77646.54,0.0,-0.99236,1e-05,1.07371]
[1777054421073,49.06,77646.54,0.0,-0.99236,1e-05,1.07371]
[1777054421221,49.06,77646.54,0.0,-0.99236,1e-05,1.07371]
[1777054421250,49.06,77646.03,0.0,-0.99236,1e-05,1.07317]
[1777054421370,49.06,77646.03,0.0,-0.99236,1e-05,1.07317]
[1777054422256,49.06,77646.37,0.0,-0.99236,1e-05,1.07353]
[1777054422554,49.06,77646.37,0.0,-0.99236,1e-05,1.07353]
[1777054422655,49.06,77646.37,0.0,-0.99236,1e-05,1.07353]
[1777054422810,49.06,77646.37,0.0,-0.99236,1e-05,1.07353]
[1777054422912,49.06,77646.37,0.0,-0.99236,1e-05,1.07353]
[1777054423020,49.06,77646.37,0.0,-0.99236,1e-05,1.07353]
[1777054423026,49.06,77646.37,0.0,-0.99236,1e-05,1.07353]
[1777054423177,49.06,77646.37,0.0,-0.99236,1e-05,1.07353]
[1777054423268,49.06,77646.37,0.0,-0.99236,1e-05,1.07353]
[1777054423278,49.06,77648.15,0.0,-0.99234,1e-05,1.07541]
[1777054423481,49.06,77648.15,0.0,-0.99234,1e-05,1.07541]
[1777054423519,49.06,77648.15,0.0,-0.99234,1e-05,1.07541]
[1777054423771,49.06,77648.15,0.0,-0.99234,1e-05,1.07541]
[1777054423877,49.06,77648.15,0.0,-0.99234,1e-05,1.07541]
[1777054424006,49.06,77648.15,0.0,-0.99234,1e-05,1.07541]
[1777054424017,49.06,77648.15,0.0,-0.99234,1e-05,1.07541]
[1777054424149,49.06,77648.15,0.0,-0.99234,1e-05,1.07541]
[1777054424272,49.06,77648.65,0.0,-0.99234,1e-05,1.07594]
[1777054424315,49.06,77648.65,0.0,-0.99234,1e-05,1.07594]
[1777054424466,49.06,77648.65,0.0,-0.99234,1e-05,1.07594]
[1777054424518,49.06,77648.65,0.0,-0.99234,1e-05,1.07594]
[1777054424763,49.06,77648.65,0.0,-0.99234,1e-05,1.07594]
[1777054424912,49.06,77648.65,0.0,-0.99234,1e-05,1.07594]
[1777054425019,49.06,77648.65,0.0,-0.99234,1e-05,1.07594]
[1777054425024,49.06,77648.65,0.0,-0.99234,1e-05,1.07594]
[1777054425211,49.06,77648.65,0.0,-0.99234,1e-05,1.07594]
[1777054425279,49.06,77648.73,0.0,-0.99234,1e-05,1.07603]
[1777054425360,49.06,77648.73,0.0,-0.99234,1e-05,1.07603]
[1777054425426,49.06,77648.73,0.0,-0.99234,1e-05,1.07603]
[1777054425518,49.06,77648.73,0.0,-0.99234,1e-05,1.07603]
[1777054427293,49.06,77648.91,0.0,-0.99234,1e-05,1.07622]
[1777054428772,49.06,77649.02,0.0,-0.99233,1e-05,1.07633]
[1777054429307,49.06,77642.01,0.0,-0.99239,1e-05,1.06894]
[1777054430314,49.06,77639.6,0.0,-0.99241,1e-05,1.06641]
[1777054432957,49.06,77632.14,0.0,-0.99248,1e-05,1.05861]
[1777054434425,49.06,77631.63,0.0,-0.99248,1e-05,1.05808]
[1777054434527,49.06,77631.63,0.0,-0.99248,1e-05,1.05808]
[1777054434625,49.06,77626.88,0.0,-0.99252,1e-05,1.05313]
[1777054435349,49.06,77613.24,0.0,-0.99263,1e-05,1.03905]
[1777054436356,49.06,77610.21,0.0,-0.99266,1e-05,1.03594]
[1777054437363,49.06,77608.83,0.0,-0.99267,1e-05,1.03453]
[1777054438369,49.06,77606.15,0.0,-0.99269,1e-05,1.03179]
[1777054439377,49.06,77604.89,0.0,-0.9927,1e-05,1.0305]
[1777054441355,49.06,77604.89,0.0,-0.9927,1e-05,1.0305]
[1777054441483,49.06,77604.89,0.0,-0.9927,1e-05,1.0305]
[1777054441492,49.06,77596.16,0.0,-0.99277,1e-05,1.02163]
[1777054442399,49.06,77589.25,0.0,-0.99282,1e-05,1.01465]
[1777054443547,49.06,77588.2,0.0,-0.99283,1e-05,1.0136]
[1777054446428,49.06,77582.87,0.0,-0.99288,1e-05,1.00824]
[1777054447435,49.06,77585.78,0.0,-0.99285,1e-05,1.01116]
[1777054448442,49.06,77588.17,0.0,-0.99283,1e-05,1.01357]
[1777054449449,49.06,77590.73,0.0,-0.99281,1e-05,1.01614]
[1777054450456,49.06,77589.49,0.0,-0.99282,1e-05,1.01489]
[1777054451462,49.06,77593.06,0.0,-0.99279,1e-05,1.0185]
[1777054453476,49.06,77589.4,0.0,-0.99282,1e-05,1.0148]
[1777054456498,49.06,77592.01,0.0,-0.9928,1e-05,1.01744]
[1777054457505,49.06,77594.96,0.0,-0.99278,1e-05,1.02042]
[1777054461533,49.06,77593.58,0.0,-0.99279,1e-05,1.01902]
[1777054463547,49.06,77591.5,0.0,-0.99281,1e-05,1.01692]
[1777054464554,49.06,77586.58,0.0,-0.99285,1e-05,1.01197]
[1777054465561,49.06,77587.96,0.0,-0.99284,1e-05,1.01335]
[1777054466568,49.06,77589.5,0.0,-0.99282,1e-05,1.0149]
[1777054467575,49.06,77590.77,0.0,-0.99281,1e-05,1.01618]
[1777054468582,49.06,77593.0,0.0,-0.99279,1e-05,1.01843]
[1777054474311,49.06,77593.23,0.0,-0.9928,1e-05,1.01708]
[1777054473617,49.06,77591.43,0.0,-0.99282,1e-05,1.01526]
[1777054474624,49.06,77584.64,0.0,-0.99287,1e-05,1.00844]
[1777054475631,49.06,77582.0,0.0,-0.99289,1e-05,1.0058]
[1777054477545,49.06,77582.49,0.0,-0.99289,1e-05,1.00629]
[1777054478652,49.06,77580.88,0.0,-0.9929,1e-05,1.00468]
[1777054479659,49.06,77578.2,0.0,-0.99292,1e-05,1.002]
[1777054480666,49.06,77575.75,0.0,-0.99294,1e-05,0.99957]
[1777054483527,49.06,77576.42,0.0,-0.99294,1e-05,1.00023]
[1777054483687,49.06,77576.91,0.0,-0.99293,1e-05,1.00072]
[1777054484694,49.06,77579.58,0.0,-0.99291,1e-05,1.00338]
[1777054485701,49.06,77578.26,0.0,-0.99292,1e-05,1.00206]
[1777054488282,49.06,77577.77,0.0,-0.99293,1e-05,1.00158]
[1777054488317,49.06,77574.52,0.0,-0.99295,1e-05,0.99834]
[1777054488395,49.06,77574.52,0.0,-0.99295,1e-05,0.99834]
[1777054488734,49.06,77563.63,0.0,-0.99304,1e-05,0.98757]
[1777054489741,49.06,77555.83,0.0,-0.9931,1e-05,0.97991]
[1777054490748,49.06,77552.75,0.0,-0.99312,1e-05,0.9769]
[1777054491595,49.06,77552.75,0.0,-0.99312,1e-05,0.9769]
[1777054493769,49.06,77554.75,0.0,-0.99311,1e-05,0.97885]
[1777054494777,49.06,77552.23,0.0,-0.99313,1e-05,0.97639]
[1777054497773,49.06,77553.13,0.0,-0.99312,1e-05,0.97727]
[1777054497798,49.06,77558.14,0.0,-0.99308,1e-05,0.98217]
[1777054498805,49.06,77556.64,0.0,-0.99309,1e-05,0.9807]
[1777054501826,49.06,77551.77,0.0,-0.99313,1e-05,0.97594]
[1777054503839,49.06,77542.11,0.0,-0.9932,1e-05,0.96656]
[1777054504847,49.06,77540.04,0.0,-0.99322,1e-05,0.96456]
[1777054505854,49.06,77540.28,0.0,-0.99322,1e-05,0.96479]
[1777054510889,49.06,77543.03,0.0,-0.9932,1e-05,0.96745]
[1777054511895,49.06,77541.21,0.0,-0.99321,1e-05,0.96569]
[1777054512903,49.06,77538.68,0.0,-0.99323,1e-05,0.96324]
[1777054514917,49.06,77534.22,0.0,-0.99326,1e-05,0.95895]
[1777054515924,49.06,77529.82,0.0,-0.9933,1e-05,0.95473]
[1777054517938,49.06,77530.08,0.0,-0.99329,1e-05,0.95498]
[1777054519952,49.06,77531.2,0.0,-0.99329,1e-05,0.95605]
[1777054520959,49.06,77528.42,0.0,-0.99331,1e-05,0.95339]
[1777054521966,49.06,77517.71,0.0,-0.99339,1e-05,0.94319]
[1777054522973,49.06,77516.48,0.0,-0.99339,1e-05,0.94202]
[1777054523980,49.06,77516.39,0.0,-0.9934,1e-05,0.94194]
[1777054525994,49.06,77519.57,0.0,-0.99337,1e-05,0.94495]
[1777054527001,49.06,77522.72,0.0,-0.99335,1e-05,0.94795]
[1777054530025,49.06,77520.91,0.0,-0.99336,1e-05,0.94622]
[1777054531031,49.06,77522.85,0.0,-0.99336,1e-05,0.94656]
[1777054532038,49.06,77526.74,0.0,-0.99333,1e-05,0.95027]
[1777054533046,49.06,77532.23,0.0,-0.99329,1e-05,0.95552]
[1777054534053,49.06,77533.78,0.0,-0.99328,1e-05,0.95701]
[1777054537075,49.06,77528.33,0.0,-0.99332,1e-05,0.95179]
[1777054538082,49.06,77526.78,0.0,-0.99333,1e-05,0.95031]
[1777054539089,49.06,77524.04,0.0,-0.99335,1e-05,0.9477]
[1777054541103,49.06,77521.45,0.0,-0.99337,1e-05,0.94523]
[1777054544124,49.06,77517.09,0.0,-0.9934,1e-05,0.9411]
[1777054548152,49.06,77518.33,0.0,-0.99339,1e-05,0.94227]
[1777054550166,49.06,77521.9,0.0,-0.99336,1e-05,0.94566]
[1777054551173,49.06,77523.49,0.0,-0.99335,1e-05,0.94717]
[1777054556207,49.06,77522.17,0.0,-0.99336,1e-05,0.94592]
[1777054561243,49.06,77523.26,0.0,-0.99335,1e-05,0.94695]
[1777054562250,49.06,77521.73,0.0,-0.99337,1e-05,0.9455]
[1777054563257,49.06,77520.64,0.0,-0.99337,1e-05,0.94446]
[1777054566278,49.06,77519.07,0.0,-0.99339,1e-05,0.94297]
[1777054567284,49.06,77516.09,0.0,-0.99341,1e-05,0.94015]
[1777054572319,49.06,77516.57,0.0,-0.9934,1e-05,0.9406]
[1777054573327,49.06,77510.68,0.0,-0.99345,1e-05,0.93505]
[1777054574334,49.06,77509.4,0.0,-0.99346,1e-05,0.93384]
[1777054575670,49.06,77509.28,0.0,-0.99346,1e-05,0.93373]
[1777054575733,49.06,77509.28,0.0,-0.99346,1e-05,0.93373]
[1777054575770,49.06,77509.28,0.0,-0.99346,1e-05,0.93373]
[1777054575934,49.06,77509.28,0.0,-0.99346,1e-05,0.93373]
[1777054576055,49.06,77509.28,0.0,-0.99346,1e-05,0.93373]
[1777054576251,49.06,77509.28,0.0,-0.99346,1e-05,0.93373]
[1777054576269,49.06,77509.28,0.0,-0.99346,1e-05,0.93373]
[1777054576404,49.06,77509.28,0.0,-0.99346,1e-05,0.93373]
[1777054576414,49.06,77504.11,0.0,-0.9935,1e-05,0.92888]
[1777054576556,49.06,77504.11,0.0,-0.9935,1e-05,0.92888]
[1777054576705,49.06,77504.11,0.0,-0.9935,1e-05,0.92888]
[1777054576768,49.06,77504.11,0.0,-0.9935,1e-05,0.92888]
[1777054576889,49.06,77504.11,0.0,-0.9935,1e-05,0.92888]
[1777054578552,49.06,77504.89,0.0,-0.99349,1e-05,0.92961]
[1777054578768,49.06,77504.89,0.0,-0.99349,1e-05,0.92961]
[1777054578775,49.06,77504.89,0.0,-0.99349,1e-05,0.92961]
[1777054578938,49.06,77504.89,0.0,-0.99349,1e-05,0.92961]
[1777054579018,49.06,77504.89,0.0,-0.99349,1e-05,0.92961]
[1777054579242,49.06,77504.89,0.0,-0.99349,1e-05,0.92961]
[1777054579369,49.06,77503.79,0.0,-0.9935,1e-05,0.92858]
[1777054581771,49.06,77504.21,0.0,-0.9935,1e-05,0.92897]
[1777054582019,49.06,77504.21,0.0,-0.9935,1e-05,0.92897]
[1777054582158,49.06,77504.21,0.0,-0.9935,1e-05,0.92897]
[1777054585773,49.06,77504.21,0.0,-0.9935,1e-05,0.92897]
[1777054586018,49.06,77504.21,0.0,-0.9935,1e-05,0.92897]
[1777054586104,49.06,77504.21,0.0,-0.9935,1e-05,0.92897]
[1777054586307,49.06,77504.21,0.0,-0.9935,1e-05,0.92897]
[1777054586459,49.06,77504.21,0.0,-0.9935,1e-05,0.92897]
[1777054586611,49.06,77503.88,0.0,-0.9935,1e-05,0.92866]
[1777054586764,49.06,77503.88,0.0,-0.9935,1e-05,0.92866]
[1777054589439,49.06,77498.92,0.0,-0.99353,1e-05,0.92403]
[1777054589777,49.06,77498.92,0.0,-0.99353,1e-05,0.92403]
[1777054589869,49.06,77498.92,0.0,-0.99353,1e-05,0.92403]
[1777054590446,49.06,77495.67,0.0,-0.99356,1e-05,0.921]
[1777054592460,49.06,77494.2,0.0,-0.99358,1e-05,0.91816]
[1777054593467,49.06,77495.35,0.0,-0.99357,1e-05,0.91923]
[1777054593771,49.06,77495.35,0.0,-0.99357,1e-05,0.91923]
[1777054594164,49.06,77495.35,0.0,-0.99357,1e-05,0.91923]
[1777054594308,49.06,77495.35,0.0,-0.99357,1e-05,0.91923]
[1777054594348,49.06,77495.35,0.0,-0.99357,1e-05,0.91923]
[1777054594875,49.06,77495.35,0.0,-0.99357,1e-05,0.91923]
[1777054594910,49.06,77494.09,0.0,-0.99358,1e-05,0.91806]
[1777054595770,49.06,77494.09,0.0,-0.99358,1e-05,0.91806]
[1777054595871,49.06,77473.38,0.0,-0.99373,1e-05,0.89901]
[1777054596989,49.06,77473.38,0.0,-0.99373,1e-05,0.89901]
[1777054597429,49.06,77473.38,0.0,-0.99373,1e-05,0.89901]
[1777054597472,49.06,77471.27,0.0,-0.99374,1e-05,0.89709]
[1777054598109,49.06,77471.27,0.0,-0.99374,1e-05,0.89709]
[1777054598173,49.06,77463.25,0.0,-0.9938,1e-05,0.88982]
[1777054598511,49.06,77451.78,0.0,-0.99388,1e-05,0.8795]
[1777054600333,49.06,77451.78,0.0,-0.99388,1e-05,0.8795]
[1777054600416,49.06,77448.18,0.0,-0.9939,1e-05,0.87629]
[1777054604555,49.06,77445.51,0.0,-0.99392,1e-05,0.87391]
[1777054605578,49.06,77445.51,0.0,-0.99392,1e-05,0.87391]
[1777054605780,49.06,77445.51,0.0,-0.99392,1e-05,0.87391]
[1777054605872,49.06,77445.16,0.0,-0.99393,1e-05,0.8736]
[1777054606569,49.06,77442.57,0.0,-0.99394,1e-05,0.87129]
[1777054611772,49.06,77442.6,0.0,-0.99394,1e-05,0.87132]
[1777054612612,49.06,77447.13,0.0,-0.99391,1e-05,0.87535]
[1777054617647,49.06,77447.01,0.0,-0.99391,1e-05,0.87524]
[1777054620667,49.06,77442.24,0.0,-0.99395,1e-05,0.871]
[1777054621675,49.06,77438.69,0.0,-0.99397,1e-05,0.86785]
[1777054622682,49.06,77435.68,0.0,-0.99399,1e-05,0.86519]
[1777054624294,49.06,77435.68,0.0,-0.99399,1e-05,0.86519]
[1777054624395,49.06,77432.23,0.0,-0.99401,1e-05,0.86215]
[1777054624519,49.06,77432.23,0.0,-0.99401,1e-05,0.86215]
[1777054624528,49.06,77432.23,0.0,-0.99401,1e-05,0.86215]
[1777054624665,49.06,77432.23,0.0,-0.99401,1e-05,0.86215]
[1777054624771,49.06,77432.23,0.0,-0.99401,1e-05,0.86215]
[1777054624773,49.06,77432.23,0.0,-0.99401,1e-05,0.86215]
[1777054625703,49.06,77435.8,0.0,-0.99399,1e-05,0.8653]
[1777054628527,49.06,77435.05,0.0,-0.99399,1e-05,0.86464]
[1777054628770,49.06,77435.05,0.0,-0.99399,1e-05,0.86464]
[1777054628828,49.06,77435.05,0.0,-0.99399,1e-05,0.86464]
[1777054628962,49.06,77435.05,0.0,-0.99399,1e-05,0.86464]
[1777054629023,49.06,77435.05,0.0,-0.99399,1e-05,0.86464]
[1777054629088,49.06,77435.05,0.0,-0.99399,1e-05,0.86464]
[1777054629190,49.06,77435.05,0.0,-0.99399,1e-05,0.86464]
[1777054629273,49.06,77435.05,0.0,-0.99399,1e-05,0.86464]
[1777054629321,49.06,77435.05,0.0,-0.99399,1e-05,0.86464]
[1777054629470,49.06,77435.05,0.0,-0.99399,1e-05,0.86464]
[1777054629522,49.06,77435.11,0.0,-0.99399,1e-05,0.86469]
[1777054629569,49.06,77435.11,0.0,-0.99399,1e-05,0.86469]
[1777054629699,49.06,77435.11,0.0,-0.99399,1e-05,0.86469]
[1777054629772,49.06,77435.11,0.0,-0.99399,1e-05,0.86469]
[1777054629821,49.06,77435.11,0.0,-0.99399,1e-05,0.86469]
[1777054629870,49.06,77435.11,0.0,-0.99399,1e-05,0.86469]
[1777054629926,49.06,77435.11,0.0,-0.99399,1e-05,0.86469]
[1777054630023,49.06,77435.11,0.0,-0.99399,1e-05,0.86469]
[1777054630031,49.06,77435.11,0.0,-0.99399,1e-05,0.86469]
[1777054630140,49.06,77435.11,0.0,-0.99399,1e-05,0.86469]
[1777054630273,49.06,77435.11,0.0,-0.99399,1e-05,0.86469]
[1777054630282,49.06,77435.11,0.0,-0.99399,1e-05,0.86469]
[1777054630402,49.06,77435.11,0.0,-0.99399,1e-05,0.86469]
[1777054630509,49.06,77435.11,0.0,-0.99399,1e-05,0.86469]
[1777054630503,49.06,77436.33,0.0,-0.99399,1e-05,0.86577]
[1777054630524,49.06,77436.33,0.0,-0.99399,1e-05,0.86577]
[1777054635773,49.06,77434.21,0.0,-0.994,1e-05,0.8639]
[1777054640179,49.06,77431.13,0.0,-0.99402,1e-05,0.86118]
[1777054641845,49.06,77433.58,0.0,-0.994,1e-05,0.86334]
[1777054641896,49.06,77433.58,0.0,-0.994,1e-05,0.86334]
[1777054642021,49.06,77433.58,0.0,-0.994,1e-05,0.86334]
[1777054642141,49.06,77433.58,0.0,-0.994,1e-05,0.86334]
[1777054642248,49.06,77433.58,0.0,-0.994,1e-05,0.86334]
[1777054642278,49.06,77433.58,0.0,-0.994,1e-05,0.86334]
[1777054642349,49.06,77432.13,0.0,-0.99401,1e-05,0.86206]
[1777054643830,49.06,77428.71,0.0,-0.99404,1e-05,0.85906]
[1777054644737,49.06,77428.71,0.0,-0.99404,1e-05,0.85906]
[1777054644838,49.06,77397.89,0.0,-0.99424,1e-05,0.83236]
[1777054645844,49.06,77397.38,0.0,-0.99425,1e-05,0.83192]
[1777054646851,49.06,77405.25,0.0,-0.99419,1e-05,0.83867]
[1777054647890,49.06,77405.25,0.0,-0.99419,1e-05,0.83867]
[1777054648026,49.06,77405.25,0.0,-0.99419,1e-05,0.83867]
[1777054648099,49.06,77404.38,0.0,-0.9942,1e-05,0.83792]
[1777054648865,49.06,77389.95,0.0,-0.9943,1e-05,0.8256]
[1777054649871,49.06,77392.43,0.0,-0.99428,1e-05,0.8277]
[1777054652002,49.06,77395.47,0.0,-0.99427,1e-05,0.82892]
[1777054652893,49.06,77392.46,0.0,-0.99429,1e-05,0.82636]
[1777054657928,49.06,77393.02,0.0,-0.99428,1e-05,0.82684]
[1777054662963,49.06,77391.42,0.0,-0.9943,1e-05,0.82548]
[1777054664923,49.06,77391.99,0.0,-0.99429,1e-05,0.82596]
[1777054664929,49.06,77391.99,0.0,-0.99429,1e-05,0.82596]
[1777054665021,49.06,77391.99,0.0,-0.99429,1e-05,0.82596]
[1777054665039,49.06,77391.99,0.0,-0.99429,1e-05,0.82596]
[1777054665225,49.06,77391.99,0.0,-0.99429,1e-05,0.82596]
[1777054665269,49.06,77391.99,0.0,-0.99429,1e-05,0.82596]
[1777054665375,49.06,77391.99,0.0,-0.99429,1e-05,0.82596]
[1777054665520,49.06,77391.99,0.0,-0.99429,1e-05,0.82596]
[1777054665530,49.06,77391.99,0.0,-0.99429,1e-05,0.82596]
[1777054665476,49.06,77391.83,0.0,-0.99429,1e-05,0.82583]
[1777054665686,49.06,77391.83,0.0,-0.99429,1e-05,0.82583]
[1777054665769,49.06,77391.83,0.0,-0.99429,1e-05,0.82583]
[1777054665984,49.06,77391.95,0.0,-0.99429,1e-05,0.82593]
[1777054671019,49.06,77390.35,0.0,-0.9943,1e-05,0.82457]
[1777054672243,49.06,77390.35,0.0,-0.9943,1e-05,0.82457]
[1777054672274,49.06,77390.35,0.0,-0.9943,1e-05,0.82457]
[1777054672349,49.06,77390.35,0.0,-0.9943,1e-05,0.82457]
[1777054672502,49.06,77390.35,0.0,-0.9943,1e-05,0.82457]
[1777054672523,49.06,77390.35,0.0,-0.9943,1e-05,0.82457]
[1777054672393,49.06,77390.05,0.0,-0.9943,1e-05,0.82432]
[1777054672683,49.06,77390.05,0.0,-0.9943,1e-05,0.82432]
[1777054672772,49.06,77390.05,0.0,-0.9943,1e-05,0.82432]
[1777054672812,49.06,77390.05,0.0,-0.9943,1e-05,0.82432]
[1777054673029,49.06,77390.05,0.0,-0.9943,1e-05,0.82432]
[1777054673139,49.06,77390.05,0.0,-0.9943,1e-05,0.82432]
[1777054673267,49.06,77390.05,0.0,-0.9943,1e-05,0.82432]
[1777054673374,49.06,77390.05,0.0,-0.9943,1e-05,0.82432]
[1777054673497,49.06,77390.05,0.0,-0.9943,1e-05,0.82432]
[1777054673522,49.06,77390.05,0.0,-0.9943,1e-05,0.82432]
[1777054673419,49.06,77391.38,0.0,-0.9943,1e-05,0.82544]
[1777054673672,49.06,77391.38,0.0,-0.9943,1e-05,0.82544]
[1777054673772,49.06,77391.38,0.0,-0.9943,1e-05,0.82544]
[1777054673811,49.06,77391.38,0.0,-0.9943,1e-05,0.82544]
[1777054674022,49.06,77391.38,0.0,-0.9943,1e-05,0.82544]
[1777054674039,49.06,77391.94,0.0,-0.99429,1e-05,0.82592]
[1777054679075,49.06,77391.03,0.0,-0.9943,1e-05,0.82515]
[1777054681089,49.06,77388.11,0.0,-0.99432,1e-05,0.82267]
[1777054682328,49.06,77388.11,0.0,-0.99432,1e-05,0.82267]
[1777054682443,49.06,77388.11,0.0,-0.99432,1e-05,0.82267]
[1777054682529,49.06,77388.11,0.0,-0.99432,1e-05,0.82267]
[1777054682479,49.06,77386.3,0.0,-0.99433,1e-05,0.82114]
[1777054684110,49.06,77388.86,0.0,-0.99431,1e-05,0.82331]
[1777054685131,49.06,77388.86,0.0,-0.99431,1e-05,0.82331]
[1777054685213,49.06,77397.83,0.0,-0.99425,1e-05,0.83094]
[1777054686451,49.06,77397.83,0.0,-0.99425,1e-05,0.83094]
[1777054686456,49.06,77397.83,0.0,-0.99425,1e-05,0.83094]
[1777054686523,49.06,77397.83,0.0,-0.99425,1e-05,0.83094]
[1777054686552,49.06,77403.64,0.0,-0.99421,1e-05,0.83591]
[1777054687526,49.06,77403.64,0.0,-0.99421,1e-05,0.83591]
[1777054687575,49.06,77410.55,0.0,-0.99417,1e-05,0.84186]
[1777054690153,49.06,77412.34,0.0,-0.99416,1e-05,0.8434]
[1777054692063,49.06,77411.77,0.0,-0.99416,1e-05,0.84291]
[1777054692216,49.06,77411.77,0.0,-0.99416,1e-05,0.84291]
[1777054692278,49.06,77411.77,0.0,-0.99416,1e-05,0.84291]
[1777054692374,49.06,77411.77,0.0,-0.99416,1e-05,0.84291]
[1777054692523,49.06,77411.77,0.0,-0.99416,1e-05,0.84291]
[1777054692530,49.06,77411.77,0.0,-0.99416,1e-05,0.84291]
[1777054692468,49.06,77412.31,0.0,-0.99416,1e-05,0.84338]
[1777054692771,49.06,77412.31,0.0,-0.99416,1e-05,0.84338]
[1777054693177,49.06,77413.0,0.0,-0.99415,1e-05,0.84397]
[1777054694184,49.06,77417.7,0.0,-0.99412,1e-05,0.84805]
[1777054695191,49.06,77422.21,0.0,-0.99409,1e-05,0.85197]
[1777054696431,49.06,77422.21,0.0,-0.99409,1e-05,0.85197]
[1777054696436,49.06,77422.21,0.0,-0.99409,1e-05,0.85197]
[1777054696522,49.06,77422.21,0.0,-0.99409,1e-05,0.85197]
[1777054696532,49.06,77422.07,0.0,-0.99409,1e-05,0.85185]
[1777054696611,49.06,77422.07,0.0,-0.99409,1e-05,0.85185]
[1777054696769,49.06,77422.07,0.0,-0.99409,1e-05,0.85185]
[1777054696894,49.06,77422.07,0.0,-0.99409,1e-05,0.85185]
[1777054697022,49.06,77422.07,0.0,-0.99409,1e-05,0.85185]
[1777054697030,49.06,77422.07,0.0,-0.99409,1e-05,0.85185]
[1777054697130,49.06,77422.07,0.0,-0.99409,1e-05,0.85185]
[1777054697254,49.06,77422.07,0.0,-0.99409,1e-05,0.85185]
[1777054697272,49.06,77422.07,0.0,-0.99409,1e-05,0.85185]
[1777054697362,49.06,77422.07,0.0,-0.99409,1e-05,0.85185]
[1777054697513,49.06,77422.07,0.0,-0.99409,1e-05,0.85185]
[1777054697523,49.06,77422.07,0.0,-0.99409,1e-05,0.85185]
[1777054697384,49.06,77423.31,0.0,-0.99408,1e-05,0.85293]
[1777054697673,49.06,77423.31,0.0,-0.99408,1e-05,0.85293]
[1777054697769,49.06,77423.31,0.0,-0.99408,1e-05,0.85293]
[1777054697831,49.06,77423.31,0.0,-0.99408,1e-05,0.85293]
[1777054697990,49.06,77423.31,0.0,-0.99408,1e-05,0.85293]
[1777054698020,49.06,77423.31,0.0,-0.99408,1e-05,0.85293]
[1777054698090,49.06,77423.31,0.0,-0.99408,1e-05,0.85293]
[1777054698212,49.06,77426.75,0.0,-0.99406,1e-05,0.85594]
[1777054699219,49.06,77429.19,0.0,-0.99404,1e-05,0.85807]
[1777054700226,49.06,77432.72,0.0,-0.99402,1e-05,0.86117]
[1777054701233,49.06,77428.04,0.0,-0.99405,1e-05,0.85707]
[1777054702418,49.06,77428.04,0.0,-0.99405,1e-05,0.85707]
[1777054708282,49.06,77430.14,0.0,-0.99404,1e-05,0.85891]
[1777054710307,49.06,77430.85,0.0,-0.99403,1e-05,0.85953]
[1777054710444,49.06,77430.85,0.0,-0.99403,1e-05,0.85953]
[1777054710519,49.06,77430.85,0.0,-0.99403,1e-05,0.85953]
[1777054710536,49.06,77434.0,0.0,-0.99401,1e-05,0.8623]
[1777054712310,49.06,77430.23,0.0,-0.99405,1e-05,0.85758]
[1777054713317,49.06,77432.74,0.0,-0.99403,1e-05,0.85978]
[1777054715593,49.06,77434.24,0.0,-0.99402,1e-05,0.8611]
[1777054715673,49.06,77434.21,0.0,-0.99402,1e-05,0.86108]
[1777054715771,49.06,77434.21,0.0,-0.99402,1e-05,0.86108]
[1777054716340,49.06,77432.22,0.0,-0.99403,1e-05,0.85933]
[1777054720578,49.06,77433.33,0.0,-0.99403,1e-05,0.8603]
[1777054720605,49.06,77435.12,0.0,-0.99401,1e-05,0.86188]
[1777054720662,49.06,77435.12,0.0,-0.99401,1e-05,0.86188]
[1777054720759,49.06,77435.12,0.0,-0.99401,1e-05,0.86188]
[1777054720775,49.06,77435.12,0.0,-0.99401,1e-05,0.86188]
[1777054721377,49.06,77435.41,0.0,-0.99401,1e-05,0.86213]
[1777054725555,49.06,77437.07,0.0,-0.994,1e-05,0.86359]
[1777054725404,49.06,77429.15,0.0,-0.99405,1e-05,0.85663]
[1777054725624,49.06,77429.15,0.0,-0.99405,1e-05,0.85663]
[1777054725791,49.06,77429.15,0.0,-0.99405,1e-05,0.85663]
[1777054726412,49.06,77428.32,0.0,-0.99406,1e-05,0.85591]
[1777054728436,49.06,77428.84,0.0,-0.99406,1e-05,0.85636]
[1777054728725,49.06,77429.31,0.0,-0.99405,1e-05,0.85677]
[1777054728857,49.06,77429.31,0.0,-0.99405,1e-05,0.85677]
[1777054729020,49.06,77429.31,0.0,-0.99405,1e-05,0.85677]
[1777054729250,49.06,77429.31,0.0,-0.99405,1e-05,0.85677]
[1777054729317,49.06,77429.31,0.0,-0.99405,1e-05,0.85677]
[1777054729522,49.06,77429.31,0.0,-0.99405,1e-05,0.85677]
[1777054729582,49.06,77425.85,0.0,-0.99408,1e-05,0.85375]
[1777054729769,49.06,77425.85,0.0,-0.99408,1e-05,0.85375]
[1777054729776,49.06,77425.85,0.0,-0.99408,1e-05,0.85375]
[1777054729901,49.06,77425.85,0.0,-0.99408,1e-05,0.85375]
[1777054730023,49.06,77425.85,0.0,-0.99408,1e-05,0.85375]
[1777054730047,49.06,77425.85,0.0,-0.99408,1e-05,0.85375]
[1777054730182,49.06,77425.85,0.0,-0.99408,1e-05,0.85375]
[1777054730270,49.06,77425.85,0.0,-0.99408,1e-05,0.85375]
[1777054730310,49.06,77425.85,0.0,-0.99408,1e-05,0.85375]
[1777054730506,49.06,77425.85,0.0,-0.99408,1e-05,0.85375]
[1777054730527,49.06,77425.85,0.0,-0.99408,1e-05,0.85375]
[1777054730557,49.06,77424.57,0.0,-0.99408,1e-05,0.85263]
[1777054730670,49.06,77424.57,0.0,-0.99408,1e-05,0.85263]
[1777054730770,49.06,77424.57,0.0,-0.99408,1e-05,0.85263]
[1777054731021,49.06,77424.57,0.0,-0.99408,1e-05,0.85263]
[1777054731149,49.06,77424.57,0.0,-0.99408,1e-05,0.85263]
[1777054731200,49.06,77424.57,0.0,-0.99408,1e-05,0.85263]
[1777054731269,49.06,77424.57,0.0,-0.99408,1e-05,0.85263]
[1777054731313,49.06,77424.57,0.0,-0.99408,1e-05,0.85263]
[1777054731519,49.06,77424.57,0.0,-0.99408,1e-05,0.85263]
[1777054731620,49.06,77423.59,0.0,-0.99409,1e-05,0.85178]
[1777054731768,49.06,77423.59,0.0,-0.99409,1e-05,0.85178]
[1777054731774,49.06,77423.59,0.0,-0.99409,1e-05,0.85178]
[1777054731941,49.06,77423.59,0.0,-0.99409,1e-05,0.85178]
[1777054732023,49.06,77423.59,0.0,-0.99409,1e-05,0.85178]
[1777054732119,49.06,77423.59,0.0,-0.99409,1e-05,0.85178]
[1777054732268,49.06,77423.59,0.0,-0.99409,1e-05,0.85178]
[1777054732521,49.06,77423.59,0.0,-0.99409,1e-05,0.85178]
[1777054732603,49.06,77423.59,0.0,-0.99409,1e-05,0.85178]
[1777054732622,49.06,77424.4,0.0,-0.99409,1e-05,0.85248]
[1777054732763,49.06,77424.4,0.0,-0.99409,1e-05,0.85248]
[1777054732770,49.06,77424.4,0.0,-0.99409,1e-05,0.85248]
[1777054733463,49.06,77423.36,0.0,-0.99409,1e-05,0.85158]
[1777054733800,49.06,77423.36,0.0,-0.99409,1e-05,0.85158]
[1777054734019,49.06,77423.36,0.0,-0.99409,1e-05,0.85158]
[1777054734270,49.06,77423.36,0.0,-0.99409,1e-05,0.85158]
[1777054734276,49.06,77423.36,0.0,-0.99409,1e-05,0.85158]
[1777054734536,49.06,77423.36,0.0,-0.99409,1e-05,0.85158]
[1777054734469,49.06,77423.69,0.0,-0.99409,1e-05,0.85186]
[1777054734742,49.06,77423.69,0.0,-0.99409,1e-05,0.85186]
[1777054734884,49.06,77423.69,0.0,-0.99409,1e-05,0.85186]
[1777054735009,49.06,77423.69,0.0,-0.99409,1e-05,0.85186]
[1777054735046,49.06,77423.69,0.0,-0.99409,1e-05,0.85186]
[1777054735181,49.06,77423.69,0.0,-0.99409,1e-05,0.85186]
[1777054735476,49.06,77419.45,0.0,-0.99412,1e-05,0.84817]
[1777054736484,49.06,77418.39,0.0,-0.99413,1e-05,0.84725]
[1777054737491,49.06,77419.44,0.0,-0.99412,1e-05,0.84816]
[1777054737759,49.06,77419.44,0.0,-0.99412,1e-05,0.84816]
[1777054738498,49.06,77422.87,0.0,-0.9941,1e-05,0.85115]
[1777054740638,49.06,77423.8,0.0,-0.99409,1e-05,0.85196]
[1777054740513,49.06,77434.77,0.0,-0.99402,1e-05,0.86157]
[1777054740771,49.06,77434.77,0.0,-0.99402,1e-05,0.86157]
[1777054740809,49.06,77434.77,0.0,-0.99402,1e-05,0.86157]
[1777054740876,49.06,77434.77,0.0,-0.99402,1e-05,0.86157]
[1777054741520,49.06,77441.44,0.0,-0.99397,1e-05,0.86746]
[1777054742527,49.06,77445.12,0.0,-0.99394,1e-05,0.87072]
[1777054744541,49.06,77446.23,0.0,-0.99394,1e-05,0.8717]
[1777054747052,49.06,77446.27,0.0,-0.99394,1e-05,0.87174]
[1777054747561,49.06,77441.32,0.0,-0.99397,1e-05,0.86735]
[1777054748569,49.06,77443.07,0.0,-0.99396,1e-05,0.8689]
[1777054749576,49.06,77444.3,0.0,-0.99395,1e-05,0.86999]
[1777054749859,49.06,77444.3,0.0,-0.99395,1e-05,0.86999]
[1777054750583,49.06,77445.62,0.0,-0.99394,1e-05,0.87116]
[1777054751590,49.06,77443.77,0.0,-0.99395,1e-05,0.86952]
[1777054754542,49.06,77443.62,0.0,-0.99395,1e-05,0.86939]
[1777054754611,49.06,77442.94,0.0,-0.99396,1e-05,0.86878]
[1777054755618,49.06,77438.4,0.0,-0.99399,1e-05,0.86477]
[1777054759724,49.06,77436.84,0.0,-0.994,1e-05,0.86339]
[1777054759771,49.06,77436.84,0.0,-0.994,1e-05,0.86339]
[1777054760652,49.06,77437.61,0.0,-0.994,1e-05,0.86407]
[1777054765351,49.06,77435.93,0.0,-0.99401,1e-05,0.86259]
[1777054765424,49.06,77435.93,0.0,-0.99401,1e-05,0.86259]
[1777054765520,49.06,77435.93,0.0,-0.99401,1e-05,0.86259]
[1777054765530,49.06,77435.93,0.0,-0.99401,1e-05,0.86259]
[1777054765620,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054765713,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054765769,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054765854,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054765990,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054766018,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054766116,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054766202,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054766268,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054766274,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054766438,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054766521,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054766541,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054766674,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054766771,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054766781,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054766935,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054767018,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054767097,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054767259,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054767268,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054767423,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054767518,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054767769,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054767914,49.06,77436.22,0.0,-0.99401,1e-05,0.86285]
[1777054768015,49.06,77436.29,0.0,-0.99401,1e-05,0.86291]
[1777054770113,49.06,77437.37,0.0,-0.994,1e-05,0.86386]
[1777054770204,49.06,77437.37,0.0,-0.994,1e-05,0.86386]
[1777054770270,49.06,77437.37,0.0,-0.994,1e-05,0.86386]
[1777054770317,49.06,77439.11,0.0,-0.99399,1e-05,0.8654]
[1777054770723,49.06,77443.92,0.0,-0.99395,1e-05,0.86965]
[1777054772521,49.06,77443.92,0.0,-0.99395,1e-05,0.86965]
[1777054772617,49.06,77449.51,0.0,-0.99392,1e-05,0.8732]
[1777054772770,49.06,77449.51,0.0,-0.99392,1e-05,0.8732]
[1777054772885,49.06,77449.51,0.0,-0.99392,1e-05,0.8732]
[1777054772986,49.06,77454.45,0.0,-0.99389,1e-05,0.87761]
[1777054774020,49.06,77454.45,0.0,-0.99389,1e-05,0.87761]
[1777054774268,49.06,77454.45,0.0,-0.99389,1e-05,0.87761]
[1777054774340,49.06,77454.45,0.0,-0.99389,1e-05,0.87761]
[1777054774528,49.06,77454.45,0.0,-0.99389,1e-05,0.87761]
[1777054774615,49.06,77460.1,0.0,-0.99385,1e-05,0.88267]
[1777054774773,49.06,77460.1,0.0,-0.99385,1e-05,0.88267]
[1777054774791,49.06,77460.1,0.0,-0.99385,1e-05,0.88267]
[1777054774818,49.06,77465.38,0.0,-0.99381,1e-05,0.88742]
[1777054775771,49.06,77465.38,0.0,-0.99381,1e-05,0.88742]
[1777054776021,49.06,77465.38,0.0,-0.99381,1e-05,0.88742]
[1777054776097,49.06,77465.38,0.0,-0.99381,1e-05,0.88742]
[1777054776260,49.06,77465.38,0.0,-0.99381,1e-05,0.88742]
[1777054776524,49.06,77465.38,0.0,-0.99381,1e-05,0.88742]
[1777054776604,49.06,77465.38,0.0,-0.99381,1e-05,0.88742]
[1777054776625,49.06,77473.16,0.0,-0.99376,1e-05,0.89446]
[1777054776770,49.06,77473.16,0.0,-0.99376,1e-05,0.89446]
[1777054776786,49.06,77476.75,0.0,-0.99373,1e-05,0.89773]
[1777054779467,49.06,77476.75,0.0,-0.99373,1e-05,0.89773]
[1777054779475,49.06,77472.14,0.0,-0.99377,1e-05,0.89354]
[1777054779785,49.06,77470.08,0.0,-0.99378,1e-05,0.89167]
[1777054781297,49.06,77470.08,0.0,-0.99378,1e-05,0.89167]
[1777054781443,49.06,77470.08,0.0,-0.99378,1e-05,0.89167]
[1777054781520,49.06,77470.08,0.0,-0.99378,1e-05,0.89167]
[1777054783814,49.06,77468.71,0.0,-0.99379,1e-05,0.89043]
[1777054787842,49.06,77463.62,0.0,-0.99383,1e-05,0.88583]
[1777054789634,49.06,77460.85,0.0,-0.99385,1e-05,0.88334]
[1777054790145,49.06,77455.66,0.0,-0.99388,1e-05,0.87869]
[1777054791870,49.06,77448.35,0.0,-0.99393,1e-05,0.87217]
[1777054792877,49.06,77440.84,0.0,-0.99398,1e-05,0.86551]
[1777054793884,49.06,77437.8,0.0,-0.994,1e-05,0.86283]
[1777054794793,49.06,77437.8,0.0,-0.994,1e-05,0.86283]
[1777054794809,49.06,77437.8,0.0,-0.994,1e-05,0.86283]
[1777054794953,49.06,77437.8,0.0,-0.994,1e-05,0.86283]
[1777054795023,49.06,77437.8,0.0,-0.994,1e-05,0.86283]
[1777054796905,49.06,77438.91,0.0,-0.994,1e-05,0.86381]
[1777054798919,49.06,77440.01,0.0,-0.99399,1e-05,0.86478]
[1777054800932,49.06,77438.53,0.0,-0.994,1e-05,0.86347]
[1777054802679,49.06,77438.53,0.0,-0.994,1e-05,0.86347]
[1777054801940,49.06,77432.7,0.0,-0.99404,1e-05,0.85834]
[1777054802770,49.06,77432.7,0.0,-0.99404,1e-05,0.85834]
[1777054802776,49.06,77432.7,0.0,-0.99404,1e-05,0.85834]
[1777054803019,49.06,77432.7,0.0,-0.99404,1e-05,0.85834]
[1777054803113,49.06,77435.31,0.0,-0.99402,1e-05,0.86063]
[1777054803955,49.06,77439.88,0.0,-0.99399,1e-05,0.86466]
[1777054809998,49.06,77440.05,0.0,-0.99399,1e-05,0.86481]
[1777054815037,49.06,77443.46,0.0,-0.99397,1e-05,0.86783]
[1777054816681,49.06,77443.46,0.0,-0.99397,1e-05,0.86783]
[1777054816043,49.06,77448.15,0.0,-0.99393,1e-05,0.87199]
[1777054816746,49.06,77448.15,0.0,-0.99393,1e-05,0.87199]
[1777054816775,49.06,77448.15,0.0,-0.99393,1e-05,0.87199]
[1777054821079,49.06,77444.44,0.0,-0.99396,1e-05,0.8687]
[1777054821987,49.06,77444.44,0.0,-0.99396,1e-05,0.8687]
[1777054822025,49.06,77444.44,0.0,-0.99396,1e-05,0.8687]
[1777054822041,49.06,77444.44,0.0,-0.99396,1e-05,0.8687]
[1777054822178,49.06,77444.44,0.0,-0.99396,1e-05,0.8687]
[1777054822271,49.06,77444.44,0.0,-0.99396,1e-05,0.8687]
[1777054822325,49.06,77441.9,0.0,-0.99398,1e-05,0.86645]
[1777054827554,49.06,77442.03,0.0,-0.99398,1e-05,0.86656]
[1777054827606,49.06,77442.03,0.0,-0.99398,1e-05,0.86656]
[1777054827620,49.06,77440.81,0.0,-0.99398,1e-05,0.86548]
[1777054827771,49.06,77440.81,0.0,-0.99398,1e-05,0.86548]
[1777054829135,49.06,77438.95,0.0,-0.994,1e-05,0.86384]
[1777054830143,49.06,77435.24,0.0,-0.99402,1e-05,0.86057]
[1777054831149,49.06,77436.84,0.0,-0.99402,1e-05,0.86057]
[1777054833257,49.06,77436.82,0.0,-0.99402,1e-05,0.86055]
[1777054833263,49.06,77436.82,0.0,-0.99402,1e-05,0.86055]
[1777054833269,49.06,77436.82,0.0,-0.99402,1e-05,0.86055]
[1777054833358,49.06,77438.18,0.0,-0.99401,1e-05,0.86175]
[1777054839205,49.06,77440.05,0.0,-0.994,1e-05,0.8634]
[1777054840064,49.06,77440.05,0.0,-0.994,1e-05,0.8634]
[1777054840248,49.06,77440.05,0.0,-0.994,1e-05,0.8634]
[1777054840273,49.06,77440.05,0.0,-0.994,1e-05,0.8634]
[1777054840349,49.06,77441.21,0.0,-0.99399,1e-05,0.86442]
[1777054842226,49.06,77442.46,0.0,-0.99398,1e-05,0.86553]
[1777054846188,49.06,77442.17,0.0,-0.99398,1e-05,0.86527]
[1777054846195,49.06,77442.17,0.0,-0.99398,1e-05,0.86527]
[1777054846272,49.06,77442.17,0.0,-0.99398,1e-05,0.86527]
[1777054846290,49.06,77448.84,0.0,-0.99394,1e-05,0.87118]
[1777054847261,49.06,77451.75,0.0,-0.99392,1e-05,0.87377]
[1777054849275,49.06,77452.24,0.0,-0.99391,1e-05,0.87421]
[1777054851289,49.06,77444.66,0.0,-0.99397,1e-05,0.86747]
[1777054852102,49.06,77444.66,0.0,-0.99397,1e-05,0.86747]
[1777054852162,49.06,77444.66,0.0,-0.99397,1e-05,0.86747]
[1777054852276,49.06,77444.66,0.0,-0.99397,1e-05,0.86747]
[1777054852377,49.06,77441.75,0.0,-0.99399,1e-05,0.8649]
[1777054858549,49.06,77442.03,0.0,-0.99399,1e-05,0.86515]
[1777054858691,49.06,77442.03,0.0,-0.99399,1e-05,0.86515]
[1777054858622,49.06,77440.68,0.0,-0.99399,1e-05,0.86395]
[1777054858774,49.06,77440.68,0.0,-0.99399,1e-05,0.86395]
[1777054864159,49.06,77441.29,0.0,-0.99399,1e-05,0.86449]
[1777054864172,49.06,77441.29,0.0,-0.99399,1e-05,0.86449]
[1777054864270,49.06,77441.29,0.0,-0.99399,1e-05,0.86449]
[1777054865388,49.06,77443.6,0.0,-0.99397,1e-05,0.86653]
[1777054866395,49.06,77448.93,0.0,-0.99394,1e-05,0.87126]
[1777054868409,49.06,77450.99,0.0,-0.99392,1e-05,0.87309]
[1777054869943,49.06,77450.67,0.0,-0.99393,1e-05,0.87281]
[1777054870020,49.06,77450.67,0.0,-0.99393,1e-05,0.87281]
[1777054870175,49.06,77450.67,0.0,-0.99393,1e-05,0.87281]
[1777054870268,49.06,77450.67,0.0,-0.99393,1e-05,0.87281]
[1777054872437,49.06,77455.51,0.0,-0.99389,1e-05,0.87712]
[1777054873444,49.06,77465.27,0.0,-0.99382,1e-05,0.88588]
[1777054874452,49.06,77462.79,0.0,-0.99384,1e-05,0.88365]
[1777054875377,49.06,77462.79,0.0,-0.99384,1e-05,0.88365]
[1777054875383,49.06,77462.79,0.0,-0.99384,1e-05,0.88365]
[1777054875524,49.06,77462.79,0.0,-0.99384,1e-05,0.88365]
[1777054875625,49.06,77461.2,0.0,-0.99385,1e-05,0.88222]
[1777054878479,49.06,77464.52,0.0,-0.99383,1e-05,0.88521]
[1777054878809,49.06,77464.52,0.0,-0.99383,1e-05,0.88521]
[1777054878997,49.06,77464.52,0.0,-0.99383,1e-05,0.88521]
[1777054879023,49.06,77464.52,0.0,-0.99383,1e-05,0.88521]
[1777054879486,49.06,77474.17,0.0,-0.99376,1e-05,0.89393]
[1777054880493,49.06,77475.31,0.0,-0.99375,1e-05,0.89497]
[1777054883515,49.06,77476.56,0.0,-0.99374,1e-05,0.8961]
[1777054885323,49.06,77475.7,0.0,-0.99375,1e-05,0.89532]
[1777054885332,49.06,77475.7,0.0,-0.99375,1e-05,0.89532]
[1777054885468,49.06,77475.7,0.0,-0.99375,1e-05,0.89532]
[1777054885509,49.06,77475.7,0.0,-0.99375,1e-05,0.89532]
[1777054885525,49.06,77475.7,0.0,-0.99375,1e-05,0.89532]
[1777054888549,49.06,77477.91,0.0,-0.99374,1e-05,0.89733]
[1777054889557,49.06,77479.74,0.0,-0.99372,1e-05,0.899]
[1777054889801,49.06,77479.74,0.0,-0.99372,1e-05,0.899]
[1777054890519,49.06,77479.74,0.0,-0.99372,1e-05,0.899]
[1777054890563,49.06,77480.08,0.0,-0.99372,1e-05,0.89931]
[1777054892578,49.06,77480.88,0.0,-0.99372,1e-05,0.89858]
[1777054893585,49.06,77481.87,0.0,-0.99372,1e-05,0.89949]
[1777054894459,49.06,77481.87,0.0,-0.99372,1e-05,0.89949]
[1777054894520,49.06,77481.87,0.0,-0.99372,1e-05,0.89949]
[1777054894573,49.06,77481.87,0.0,-0.99372,1e-05,0.89949]
[1777054894715,49.06,77481.87,0.0,-0.99372,1e-05,0.89949]
[1777054894776,49.06,77481.87,0.0,-0.99372,1e-05,0.89949]
[1777054896606,49.06,77483.61,0.0,-0.9937,1e-05,0.90108]
[1777054899627,49.06,77484.77,0.0,-0.9937,1e-05,0.90214]
[1777054899824,49.06,77484.77,0.0,-0.9937,1e-05,0.90214]
[1777054899943,49.06,77484.77,0.0,-0.9937,1e-05,0.90214]
[1777054900019,49.06,77484.77,0.0,-0.9937,1e-05,0.90214]
[1777054903655,49.06,77487.6,0.0,-0.99368,1e-05,0.90473]
[1777054904316,49.06,77487.6,0.0,-0.99368,1e-05,0.90473]
[1777054904417,49.06,77487.6,0.0,-0.99368,1e-05,0.90473]
[1777054904519,49.06,77487.6,0.0,-0.99368,1e-05,0.90473]
[1777054909697,49.06,77487.7,0.0,-0.99368,1e-05,0.90482]
[1777054910704,49.06,77485.61,0.0,-0.99369,1e-05,0.90291]
[1777054910943,49.06,77485.61,0.0,-0.99369,1e-05,0.90291]
[1777054911011,49.06,77485.61,0.0,-0.99369,1e-05,0.90291]
[1777054911018,49.06,77485.61,0.0,-0.99369,1e-05,0.90291]
[1777054916751,49.06,77487.08,0.0,-0.99368,1e-05,0.90425]
[1777054920030,49.06,77487.84,0.0,-0.99367,1e-05,0.90495]
[1777054920194,49.06,77487.84,0.0,-0.99367,1e-05,0.90495]
[1777054920270,49.06,77487.84,0.0,-0.99367,1e-05,0.90495]
[1777054920779,49.06,77486.51,0.0,-0.99368,1e-05,0.90373]
[1777054921786,49.06,77488.67,0.0,-0.99367,1e-05,0.90571]
[1777054925816,49.06,77490.38,0.0,-0.99366,1e-05,0.90728]
[1777054925973,49.06,77490.38,0.0,-0.99366,1e-05,0.90728]
[1777054926018,49.06,77490.38,0.0,-0.99366,1e-05,0.90728]
[1777054926084,49.06,77490.38,0.0,-0.99366,1e-05,0.90728]
[1777054926822,49.06,77496.88,0.0,-0.99361,1e-05,0.91327]
[1777054927829,49.06,77500.21,0.0,-0.99359,1e-05,0.91636]
[1777054931369,49.06,77499.75,0.0,-0.99359,1e-05,0.91593]
[1777054931492,49.06,77499.75,0.0,-0.99359,1e-05,0.91593]
[1777054931518,49.06,77499.75,0.0,-0.99359,1e-05,0.91593]
[1777054931857,49.06,77492.16,0.0,-0.99364,1e-05,0.90892]
[1777054932864,49.06,77489.91,0.0,-0.99366,1e-05,0.90685]
[1777054937898,49.06,77489.51,0.0,-0.99366,1e-05,0.90648]
[1777054939969,49.06,77490.3,0.0,-0.99366,1e-05,0.90721]
[1777054940023,49.06,77490.3,0.0,-0.99366,1e-05,0.90721]
[1777054940251,49.06,77490.3,0.0,-0.99366,1e-05,0.90721]
[1777054940268,49.06,77490.3,0.0,-0.99366,1e-05,0.90721]
[1777054940366,49.06,77490.3,0.0,-0.99366,1e-05,0.90721]
[1777054940467,49.06,77491.49,0.0,-0.99365,1e-05,0.9083]
[1777054942521,49.06,77490.98,0.0,-0.99365,1e-05,0.90783]
[1777054942769,49.06,77490.98,0.0,-0.99365,1e-05,0.90783]
[1777054942876,49.06,77490.15,0.0,-0.99366,1e-05,0.90707]
[1777054946522,49.06,77489.89,0.0,-0.99366,1e-05,0.90683]
[1777054946768,49.06,77489.89,0.0,-0.99366,1e-05,0.90683]
[1777054946930,49.06,77489.92,0.0,-0.99366,1e-05,0.90686]
[1777054947969,49.06,77491.75,0.0,-0.99365,1e-05,0.90854]
[1777054950521,49.06,77491.5,0.0,-0.99365,1e-05,0.90831]
[1777054950768,49.06,77491.5,0.0,-0.99365,1e-05,0.90831]
[1777054950912,49.06,77491.66,0.0,-0.99365,1e-05,0.90846]
[1777054951051,49.06,77491.66,0.0,-0.99365,1e-05,0.90846]
[1777054951263,49.06,77491.66,0.0,-0.99365,1e-05,0.90846]
[1777054951269,49.06,77491.66,0.0,-0.99365,1e-05,0.90846]
[1777054951432,49.06,77491.66,0.0,-0.99365,1e-05,0.90846]
[1777054951601,49.06,77491.66,0.0,-0.99365,1e-05,0.90846]
[1777054951775,49.06,77491.66,0.0,-0.99365,1e-05,0.90846]
[1777054951939,49.06,77492.04,0.0,-0.99365,1e-05,0.90734]
[1777054951997,49.06,77494.25,0.0,-0.99364,1e-05,0.90938]
[1777054953004,49.06,77501.27,0.0,-0.99359,1e-05,0.91586]
[1777054954525,49.06,77501.27,0.0,-0.99359,1e-05,0.91586]
[1777054954774,49.06,77501.27,0.0,-0.99359,1e-05,0.91586]
[1777054954623,49.06,77502.11,0.0,-0.99358,1e-05,0.91664]
[1777054954923,49.06,77502.11,0.0,-0.99358,1e-05,0.91664]
[1777054955017,49.06,77501.07,0.0,-0.99359,1e-05,0.91568]
[1777054958524,49.06,77500.56,0.0,-0.99359,1e-05,0.9152]
[1777054958768,49.06,77500.56,0.0,-0.99359,1e-05,0.9152]
[1777054958888,49.06,77500.46,0.0,-0.99359,1e-05,0.91511]
[1777054959046,49.06,77501.85,0.0,-0.99358,1e-05,0.9164]
[1777054960053,49.06,77504.81,0.0,-0.99356,1e-05,0.91915]
[1777054961060,49.06,77506.57,0.0,-0.99355,1e-05,0.92078]
[1777054962522,49.06,77506.57,0.0,-0.99355,1e-05,0.92078]
[1777054962768,49.06,77506.57,0.0,-0.99355,1e-05,0.92078]
[1777054962901,49.06,77505.89,0.0,-0.99355,1e-05,0.92015]
[1777054963071,49.06,77505.89,0.0,-0.99355,1e-05,0.92015]
[1777054963270,49.06,77505.89,0.0,-0.99355,1e-05,0.92015]
[1777054963410,49.06,77505.89,0.0,-0.99355,1e-05,0.92015]
[1777054963578,49.06,77505.89,0.0,-0.99355,1e-05,0.92015]
[1777054964217,49.06,77503.04,0.0,-0.99357,1e-05,0.9175]
[1777054965088,49.06,77499.42,0.0,-0.9936,1e-05,0.91415]
[1777054966523,49.06,77499.42,0.0,-0.9936,1e-05,0.91415]
[1777054966635,49.06,77499.42,0.0,-0.9936,1e-05,0.91415]
[1777054966757,49.06,77499.42,0.0,-0.9936,1e-05,0.91415]
[1777054966932,49.06,77499.91,0.0,-0.9936,1e-05,0.9146]
[1777054968108,49.06,77496.11,0.0,-0.99362,1e-05,0.91109]
[1777054970523,49.06,77496.36,0.0,-0.99362,1e-05,0.91132]
[1777054972138,49.06,77498.36,0.0,-0.99361,1e-05,0.91317]
[1777054977173,49.06,77497.56,0.0,-0.99361,1e-05,0.91243]
[1777054978179,49.06,77496.03,0.0,-0.99363,1e-05,0.91102]
[1777054981201,49.06,77492.22,0.0,-0.99365,1e-05,0.90751]
[1777054982208,49.06,77489.04,0.0,-0.99368,1e-05,0.90459]
[1777054987244,49.06,77489.01,0.0,-0.99368,1e-05,0.90456]
[1777054992279,49.06,77489.32,0.0,-0.99367,1e-05,0.90484]
[1777054993285,49.06,77503.75,0.0,-0.99357,1e-05,0.91816]
[1777054994293,49.06,77507.58,0.0,-0.99354,1e-05,0.92172]
[1777054995300,49.06,77509.06,0.0,-0.99353,1e-05,0.9231]
[1777055000334,49.06,77508.38,0.0,-0.99354,1e-05,0.92247]
[1777055003356,49.06,77506.72,0.0,-0.99355,1e-05,0.92092]
[1777055007384,49.06,77503.07,0.0,-0.99357,1e-05,0.91753]
[1777055010405,49.06,77504.11,0.0,-0.99357,1e-05,0.9185]
[1777055012418,49.06,77502.66,0.0,-0.99359,1e-05,0.91567]
[1777055013426,49.06,77501.16,0.0,-0.9936,1e-05,0.91429]
[1777055015440,49.06,77496.65,0.0,-0.99363,1e-05,0.91012]
[1777055020475,49.06,77497.07,0.0,-0.99363,1e-05,0.91051]
[1777055021482,49.06,77498.17,0.0,-0.99362,1e-05,0.91152]
[1777055022489,49.06,77504.05,0.0,-0.99358,1e-05,0.91696]
[1777055023496,49.06,77507.65,0.0,-0.99355,1e-05,0.92031]
[1777055024503,49.06,77509.47,0.0,-0.99354,1e-05,0.922]
[1777055027467,49.06,77510.03,0.0,-0.99353,1e-05,0.92252]
[1777055027526,49.06,77511.73,0.0,-0.99352,1e-05,0.92411]
[1777055028533,49.06,77514.81,0.0,-0.9935,1e-05,0.92699]
[1777055029044,49.06,77514.81,0.0,-0.9935,1e-05,0.92699]
[1777055029539,49.06,77522.09,0.0,-0.99345,1e-05,0.93383]
[1777055030775,49.06,77522.09,0.0,-0.99345,1e-05,0.93383]
[1777055030876,49.06,77523.0,0.0,-0.99344,1e-05,0.93468]
[1777055031554,49.06,77524.46,0.0,-0.99343,1e-05,0.93606]
[1777055033568,49.06,77521.0,0.0,-0.99345,1e-05,0.9328]
[1777055034575,49.06,77518.62,0.0,-0.99347,1e-05,0.93056]
[1777055037596,49.06,77517.42,0.0,-0.99348,1e-05,0.92944]
[1777055041623,49.06,77515.27,0.0,-0.9935,1e-05,0.92742]
[1777055043638,49.06,77518.59,0.0,-0.99347,1e-05,0.93053]
[1777055047666,49.06,77517.37,0.0,-0.99348,1e-05,0.92939]
[1777055048916,49.06,77517.37,0.0,-0.99348,1e-05,0.92939]
[1777055048673,49.06,77509.27,0.0,-0.99354,1e-05,0.92182]
[1777055049205,49.06,77509.27,0.0,-0.99354,1e-05,0.92182]
[1777055049948,49.06,77506.81,0.0,-0.99356,1e-05,0.91953]
[1777055051694,49.06,77504.47,0.0,-0.99357,1e-05,0.91735]
[1777055052701,49.06,77502.04,0.0,-0.99359,1e-05,0.9151]
[1777055056729,49.06,77504.39,0.0,-0.99358,1e-05,0.91728]
[1777055056993,49.06,77504.39,0.0,-0.99358,1e-05,0.91728]
[1777055057350,49.06,77504.39,0.0,-0.99358,1e-05,0.91728]
[1777055057736,49.06,77516.04,0.0,-0.99349,1e-05,0.92814]
[1777055058742,49.06,77517.99,0.0,-0.99348,1e-05,0.92997]
[1777055059750,49.06,77520.49,0.0,-0.99346,1e-05,0.93232]
[1777055061764,49.06,77522.12,0.0,-0.99345,1e-05,0.93385]
[1777055065796,49.06,77520.28,0.0,-0.99346,1e-05,0.93212]
[1777055066802,49.06,77521.29,0.0,-0.99345,1e-05,0.93307]
[1777055068816,49.06,77516.96,0.0,-0.99348,1e-05,0.929]
[1777055069823,49.06,77519.66,0.0,-0.99346,1e-05,0.93154]
[1777055070830,49.06,77521.37,0.0,-0.99345,1e-05,0.93315]
[1777055071837,49.06,77522.86,0.0,-0.99345,1e-05,0.93305]
[1777055072844,49.06,77524.67,0.0,-0.99344,1e-05,0.93476]
[1777055073851,49.06,77523.4,0.0,-0.99345,1e-05,0.93356]
[1777055078886,49.06,77524.65,0.0,-0.99344,1e-05,0.93474]
[1777055079893,49.06,77523.69,0.0,-0.99344,1e-05,0.93383]
[1777055080900,49.06,77525.22,0.0,-0.99343,1e-05,0.93528]
[1777055081907,49.06,77524.14,0.0,-0.99344,1e-05,0.93426]
[1777055084928,49.06,77525.81,0.0,-0.99343,1e-05,0.93583]
[1777055085935,49.06,77527.85,0.0,-0.99341,1e-05,0.93776]
[1777055090970,49.06,77527.45,0.0,-0.99342,1e-05,0.93738]
[1777055094997,49.06,77529.03,0.0,-0.9934,1e-05,0.93888]
[1777055096007,49.06,77532.02,0.0,-0.99338,1e-05,0.94171]
[1777055097013,49.06,77533.65,0.0,-0.99337,1e-05,0.94326]
[1777055099027,49.06,77532.53,0.0,-0.99338,1e-05,0.94219]
[1777055100639,49.06,77532.53,0.0,-0.99338,1e-05,0.94219]
[1777055100689,49.06,77528.96,0.0,-0.99341,1e-05,0.93881]
[1777055101048,49.06,77520.98,0.0,-0.99346,1e-05,0.93128]
[1777055102055,49.06,77519.77,0.0,-0.99347,1e-05,0.93015]
[1777055105103,49.06,77521.07,0.0,-0.99346,1e-05,0.93137]
[1777055107118,49.06,77523.21,0.0,-0.99345,1e-05,0.93338]
[1777055108567,49.06,77523.21,0.0,-0.99345,1e-05,0.93338]
[1777055111146,49.06,77526.59,0.0,-0.99342,1e-05,0.93657]
[1777055112152,49.06,77525.17,0.0,-0.99343,1e-05,0.93523]
[1777055114278,49.06,77524.62,0.0,-0.99344,1e-05,0.93471]
[1777055114376,49.06,77519.52,0.0,-0.99347,1e-05,0.92991]
[1777055115174,49.06,77513.67,0.0,-0.99352,1e-05,0.92444]
[1777055116520,49.06,77513.67,0.0,-0.99352,1e-05,0.92444]
[1777055116647,49.06,77513.67,0.0,-0.99352,1e-05,0.92444]
[1777055116749,49.06,77510.42,0.0,-0.99354,1e-05,0.9214]
[1777055117769,49.06,77510.42,0.0,-0.99354,1e-05,0.9214]
[1777055117804,49.06,77508.89,0.0,-0.99355,1e-05,0.91998]
[1777055120521,49.06,77509.78,0.0,-0.99355,1e-05,0.92081]
[1777055120621,49.06,77511.38,0.0,-0.99353,1e-05,0.9223]
[1777055124237,49.06,77510.14,0.0,-0.99354,1e-05,0.92114]
[1777055125244,49.06,77506.38,0.0,-0.99357,1e-05,0.91765]
[1777055126251,49.06,77507.53,0.0,-0.99356,1e-05,0.91872]
[1777055128267,49.06,77508.97,0.0,-0.99355,1e-05,0.92005]
[1777055131288,49.06,77509.72,0.0,-0.99356,1e-05,0.91927]
[1777055133086,49.06,77509.42,0.0,-0.99356,1e-05,0.91899]
[1777055133301,49.06,77513.08,0.0,-0.99353,1e-05,0.9224]
[1777055134309,49.06,77515.4,0.0,-0.99352,1e-05,0.92456]
[1777055137330,49.06,77516.58,0.0,-0.99351,1e-05,0.92567]
[1777055139343,49.06,77515.48,0.0,-0.99351,1e-05,0.92464]
[1777055140350,49.06,77516.46,0.0,-0.99351,1e-05,0.92556]
[1777055146464,49.06,77517.04,0.0,-0.9935,1e-05,0.9261]
[1777055146518,49.06,77521.01,0.0,-0.99347,1e-05,0.92982]
[1777055147399,49.06,77524.41,0.0,-0.99345,1e-05,0.93301]
[1777055148407,49.06,77525.44,0.0,-0.99344,1e-05,0.93399]
[1777055150421,49.06,77526.86,0.0,-0.99343,1e-05,0.93532]
[1777055151428,49.06,77528.74,0.0,-0.99342,1e-05,0.9371]
[1777055152435,49.06,77534.15,0.0,-0.99338,1e-05,0.94222]
[1777055153442,49.06,77538.79,0.0,-0.99334,1e-05,0.94663]
[1777055154449,49.06,77542.06,0.0,-0.99332,1e-05,0.94975]
[1777055156463,49.06,77543.94,0.0,-0.9933,1e-05,0.95155]
[1777055157470,49.06,77542.2,0.0,-0.99332,1e-05,0.94989]
[1777055160491,49.06,77539.2,0.0,-0.99334,1e-05,0.94703]
[1777055163513,49.06,77534.94,0.0,-0.99337,1e-05,0.94297]
[1777055166534,49.06,77533.71,0.0,-0.99338,1e-05,0.9418]
[1777055169555,49.06,77526.3,0.0,-0.99344,1e-05,0.9348]
[1777055170562,49.06,77523.39,0.0,-0.99346,1e-05,0.93206]
[1777055172576,49.06,77523.07,0.0,-0.99346,1e-05,0.93175]
[1777055177611,49.06,77523.0,0.0,-0.99346,1e-05,0.93169]
[1777055179625,49.06,77520.68,0.0,-0.99348,1e-05,0.92951]
[1777055180632,49.06,77521.61,0.0,-0.99347,1e-05,0.93038]
[1777055184660,49.06,77522.85,0.0,-0.99346,1e-05,0.93155]
[1777055187682,49.06,77527.45,0.0,-0.99343,1e-05,0.93588]
[1777055188690,49.06,77529.07,0.0,-0.99341,1e-05,0.93741]
[1777055189695,49.06,77527.71,0.0,-0.99342,1e-05,0.93613]
[1777055191709,49.06,77529.82,0.0,-0.99342,1e-05,0.93662]
[1777055194730,49.06,77528.69,0.0,-0.99343,1e-05,0.93555]
[1777055196744,49.06,77519.57,0.0,-0.99349,1e-05,0.92698]
[1777055197751,49.06,77517.67,0.0,-0.99351,1e-05,0.9252]
[1777055198758,49.06,77521.8,0.0,-0.99348,1e-05,0.92907]
[1777055199765,49.06,77524.54,0.0,-0.99346,1e-05,0.93164]
[1777055200772,49.06,77527.11,0.0,-0.99344,1e-05,0.93406]
[1777055201779,49.06,77530.87,0.0,-0.99341,1e-05,0.93761]
[1777055205807,49.06,77532.55,0.0,-0.9934,1e-05,0.9392]
[1777055206813,49.06,77533.57,0.0,-0.99339,1e-05,0.94016]
[1777055207821,49.06,77538.86,0.0,-0.99335,1e-05,0.94519]
[1777055208828,49.06,77546.81,0.0,-0.99329,1e-05,0.95278]
[1777055209835,49.06,77546.89,0.0,-0.99329,1e-05,0.95286]
[1777055210573,49.06,77546.89,0.0,-0.99329,1e-05,0.95286]
[1777055210635,49.06,77546.89,0.0,-0.99329,1e-05,0.95286]
[1777055210842,49.06,77551.88,0.0,-0.99325,1e-05,0.95765]
[1777055211849,49.06,77553.61,0.0,-0.99324,1e-05,0.95931]
[1777055216884,49.06,77553.52,0.0,-0.99324,1e-05,0.95923]
[1777055221248,49.06,77553.74,0.0,-0.99324,1e-05,0.95944]
[1777055221919,49.06,77562.5,0.0,-0.99317,1e-05,0.96791]
[1777055222530,49.06,77562.5,0.0,-0.99317,1e-05,0.96791]
[1777055222926,49.06,77565.4,0.0,-0.99315,1e-05,0.97073]
[1777055225946,49.06,77562.99,0.0,-0.99317,1e-05,0.96839]
[1777055226953,49.06,77560.23,0.0,-0.99319,1e-05,0.96571]
[1777055229975,49.06,77558.32,0.0,-0.99321,1e-05,0.96386]
[1777055230982,49.06,77549.87,0.0,-0.99327,1e-05,0.95572]
[1777055231988,49.06,77552.1,0.0,-0.99325,1e-05,0.95786]
[1777055233080,49.06,77552.1,0.0,-0.99325,1e-05,0.95786]
[1777055233170,49.06,77551.34,0.0,-0.99326,1e-05,0.95713]
[1777055234003,49.06,77545.72,0.0,-0.9933,1e-05,0.95174]
[1777055235010,49.06,77544.28,0.0,-0.99331,1e-05,0.95036]
[1777055236017,49.06,77545.59,0.0,-0.9933,1e-05,0.95161]
[1777055237024,49.06,77550.28,0.0,-0.99327,1e-05,0.95611]
[1777055238031,49.06,77554.51,0.0,-0.99323,1e-05,0.96018]
[1777055239037,49.06,77555.84,0.0,-0.99322,1e-05,0.96146]
[1777055241052,49.06,77554.19,0.0,-0.99324,1e-05,0.95987]
[1777055242059,49.06,77545.26,0.0,-0.9933,1e-05,0.9513]
[1777055243066,49.06,77543.17,0.0,-0.99332,1e-05,0.9493]
[1777055248102,49.06,77543.06,0.0,-0.99332,1e-05,0.94919]
[1777055253137,49.06,77542.29,0.0,-0.99334,1e-05,0.94694]
[1777055254144,49.06,77541.25,0.0,-0.99334,1e-05,0.94595]
[1777055259179,49.06,77542.32,0.0,-0.99334,1e-05,0.94697]
[1777055260186,49.06,77543.28,0.0,-0.99333,1e-05,0.94789]
[1777055261193,49.06,77544.22,0.0,-0.99332,1e-05,0.94878]
[1777055264213,49.06,77545.25,0.0,-0.99331,1e-05,0.94977]
[1777055265221,49.06,77543.98,0.0,-0.99332,1e-05,0.94855]
[1777055271263,49.06,77544.45,0.0,-0.99332,1e-05,0.949]
[1777055274284,49.06,77540.53,0.0,-0.99335,1e-05,0.94527]
[1777055275291,49.06,77538.54,0.0,-0.99336,1e-05,0.94337]
[1777055277304,49.06,77533.54,0.0,-0.9934,1e-05,0.93863]
[1777055278312,49.06,77535.17,0.0,-0.99339,1e-05,0.94017]
[1777055279319,49.06,77534.11,0.0,-0.9934,1e-05,0.93917]
[1777055281372,49.06,77534.79,0.0,-0.99339,1e-05,0.93981]
[1777055281496,49.06,77534.79,0.0,-0.99339,1e-05,0.93981]
[1777055281532,49.06,77534.66,0.0,-0.99339,1e-05,0.93969]
[1777055282341,49.06,77529.33,0.0,-0.99343,1e-05,0.93465]
[1777055286369,49.06,77527.83,0.0,-0.99344,1e-05,0.93324]
[1777055291405,49.06,77527.85,0.0,-0.99344,1e-05,0.93326]
[1777055295432,49.06,77526.68,0.0,-0.99345,1e-05,0.93216]
[1777055297446,49.06,77520.38,0.0,-0.9935,1e-05,0.92624]
[1777055302481,49.06,77523.26,0.0,-0.99348,1e-05,0.92894]
[1777055307516,49.06,77522.79,0.0,-0.99348,1e-05,0.9285]
[1777055312552,49.06,77524.28,0.0,-0.99348,1e-05,0.92841]
[1777055313559,49.06,77539.28,0.0,-0.99337,1e-05,0.94257]
[1777055314566,49.06,77544.04,0.0,-0.99333,1e-05,0.9471]
[1777055315573,49.06,77545.15,0.0,-0.99333,1e-05,0.94815]
[1777055316584,49.06,77548.17,0.0,-0.9933,1e-05,0.95104]
[1777055317978,49.06,77548.17,0.0,-0.9933,1e-05,0.95104]
[1777055318074,49.06,77550.29,0.0,-0.99329,1e-05,0.95307]
[1777055318598,49.06,77559.55,0.0,-0.99322,1e-05,0.96198]
[1777055319585,49.06,77559.55,0.0,-0.99322,1e-05,0.96198]
[1777055319652,49.06,77559.55,0.0,-0.99322,1e-05,0.96198]
[1777055319966,49.06,77559.55,0.0,-0.99322,1e-05,0.96198]
[1777055320068,49.06,77560.95,0.0,-0.99321,1e-05,0.96334]
[1777055320612,49.06,77562.17,0.0,-0.9932,1e-05,0.96452]
[1777055321619,49.06,77558.51,0.0,-0.99322,1e-05,0.96098]
[1777055323878,49.06,77558.58,0.0,-0.99322,1e-05,0.96105]
[1777055324640,49.06,77554.49,0.0,-0.99326,1e-05,0.9571]
[1777055325646,49.06,77553.01,0.0,-0.99327,1e-05,0.95568]
[1777055326521,49.06,77553.01,0.0,-0.99327,1e-05,0.95568]
[1777055326654,49.06,77558.88,0.0,-0.99322,1e-05,0.96134]
[1777055328668,49.06,77554.4,0.0,-0.99326,1e-05,0.95702]
[1777055329726,49.06,77554.4,0.0,-0.99326,1e-05,0.95702]
[1777055329784,49.06,77546.43,0.0,-0.99332,1e-05,0.94938]
[1777055330682,49.06,77542.86,0.0,-0.99334,1e-05,0.94597]
[1777055332522,49.06,77542.34,0.0,-0.99335,1e-05,0.94548]
[1777055334528,49.06,77541.63,0.0,-0.99335,1e-05,0.9448]
[1777055335717,49.06,77546.24,0.0,-0.99332,1e-05,0.9492]
[1777055340752,49.06,77545.84,0.0,-0.99332,1e-05,0.94881]
[1777055342766,49.06,77543.8,0.0,-0.99334,1e-05,0.94687]
[1777055344779,49.06,77542.02,0.0,-0.99335,1e-05,0.94517]
[1777055345787,49.06,77543.91,0.0,-0.99334,1e-05,0.94697]
[1777055350821,49.06,77543.87,0.0,-0.99334,1e-05,0.94693]
[1777055352836,49.06,77545.39,0.0,-0.99332,1e-05,0.94838]
[1777055354850,49.06,77542.48,0.0,-0.99335,1e-05,0.94561]
[1777055356864,49.06,77544.01,0.0,-0.99333,1e-05,0.94707]
[1777055361899,49.06,77543.87,0.0,-0.99334,1e-05,0.94693]
[1777055366934,49.06,77541.68,0.0,-0.99335,1e-05,0.94485]
[1777055371969,49.06,77542.51,0.0,-0.99336,1e-05,0.94412]
[1777055373983,49.06,77530.23,0.0,-0.99345,1e-05,0.9325]
[1777055374990,49.06,77526.86,0.0,-0.99347,1e-05,0.92933]
[1777055375997,49.06,77525.61,0.0,-0.99348,1e-05,0.92816]
[1777055377004,49.06,77523.69,0.0,-0.9935,1e-05,0.92636]
[1777055378010,49.06,77522.44,0.0,-0.9935,1e-05,0.92519]
[1777055383046,49.06,77522.33,0.0,-0.99351,1e-05,0.92509]
[1777055387131,49.06,77521.65,0.0,-0.99351,1e-05,0.92445]
[1777055387272,49.06,77521.65,0.0,-0.99351,1e-05,0.92445]
[1777055387233,49.06,77520.81,0.0,-0.99352,1e-05,0.92367]
[1777055387435,49.06,77520.81,0.0,-0.99352,1e-05,0.92367]
[1777055387550,49.06,77520.81,0.0,-0.99352,1e-05,0.92367]
[1777055388081,49.06,77520.59,0.0,-0.99352,1e-05,0.92346]
[1777055389087,49.06,77518.66,0.0,-0.99353,1e-05,0.92166]
[1777055390095,49.06,77514.57,0.0,-0.99356,1e-05,0.91785]
[1777055390522,49.06,77514.57,0.0,-0.99356,1e-05,0.91785]
[1777055391102,49.06,77512.72,0.0,-0.99358,1e-05,0.91613]
[1777055392109,49.06,77514.01,0.0,-0.99357,1e-05,0.91733]
[1777055394123,49.06,77515.15,0.0,-0.99356,1e-05,0.91839]
[1777055398152,49.06,77517.48,0.0,-0.99354,1e-05,0.92056]
[1777055399159,49.06,77519.85,0.0,-0.99352,1e-05,0.92277]
[1777055400166,49.06,77521.02,0.0,-0.99351,1e-05,0.92386]
[1777055401173,49.06,77525.12,0.0,-0.99348,1e-05,0.9277]
[1777055402180,49.06,77528.83,0.0,-0.99346,1e-05,0.93118]
[1777055402767,49.06,77528.83,0.0,-0.99346,1e-05,0.93118]
[1777055403187,49.06,77527.15,0.0,-0.99347,1e-05,0.92961]
[1777055405201,49.06,77525.04,0.0,-0.99349,1e-05,0.92763]
[1777055407215,49.06,77520.83,0.0,-0.99352,1e-05,0.92368]
[1777055408058,49.06,77520.83,0.0,-0.99352,1e-05,0.92368]
[1777055408222,49.06,77519.7,0.0,-0.99352,1e-05,0.92263]
[1777055413257,49.06,77517.48,0.0,-0.99354,1e-05,0.92056]
[1777055414264,49.06,77514.2,0.0,-0.99356,1e-05,0.91751]
[1777055415271,49.06,77510.73,0.0,-0.99359,1e-05,0.91429]
[1777055416278,49.06,77506.06,0.0,-0.99362,1e-05,0.90997]
[1777055418292,49.06,77507.52,0.0,-0.99361,1e-05,0.91132]
[1777055418526,49.06,77507.52,0.0,-0.99361,1e-05,0.91132]
[1777055419299,49.06,77508.72,0.0,-0.9936,1e-05,0.91243]
[1777055423327,49.06,77511.18,0.0,-0.99359,1e-05,0.91471]
[1777055424334,49.06,77516.9,0.0,-0.99354,1e-05,0.92002]
[1777055427251,49.06,77517.47,0.0,-0.99354,1e-05,0.92055]
[1777055428864,49.06,77518.15,0.0,-0.99354,1e-05,0.92118]
[1777055428952,49.06,77521.29,0.0,-0.99351,1e-05,0.92411]
[1777055429796,49.06,77521.29,0.0,-0.99351,1e-05,0.92411]
[1777055429869,49.06,77522.64,0.0,-0.9935,1e-05,0.92538]
[1777055430527,49.06,77522.64,0.0,-0.9935,1e-05,0.92538]
[1777055430598,49.06,77528.37,0.0,-0.99346,1e-05,0.93075]
[1777055431392,49.06,77532.56,0.0,-0.99344,1e-05,0.9332]
[1777055433406,49.06,77535.65,0.0,-0.99342,1e-05,0.93611]
[1777055436427,49.06,77536.85,0.0,-0.99341,1e-05,0.93725]
[1777055437433,49.06,77538.2,0.0,-0.9934,1e-05,0.93852]
[1777055440455,49.06,77545.3,0.0,-0.99335,1e-05,0.94527]
[1777055443115,49.06,77545.12,0.0,-0.99335,1e-05,0.94509]
[1777055443476,49.06,77547.01,0.0,-0.99333,1e-05,0.9469]
[1777055448511,49.06,77546.64,0.0,-0.99334,1e-05,0.94654]
[1777055452782,49.06,77547.08,0.0,-0.99333,1e-05,0.94696]
[1777055453546,49.06,77542.42,0.0,-0.99337,1e-05,0.94253]
[1777055455560,49.06,77540.77,0.0,-0.99338,1e-05,0.94096]
[1777055456567,49.06,77544.0,0.0,-0.99336,1e-05,0.94403]
[1777055457574,49.06,77546.71,0.0,-0.99333,1e-05,0.94661]
[1777055461622,49.06,77546.44,0.0,-0.99334,1e-05,0.94635]
[1777055462609,49.06,77548.3,0.0,-0.99332,1e-05,0.94813]
[1777055464628,49.06,77551.53,0.0,-0.9933,1e-05,0.95122]
[1777055465629,49.06,77555.47,0.0,-0.99327,1e-05,0.95499]
[1777055467425,49.06,77554.48,0.0,-0.99328,1e-05,0.95404]
[1777055467514,49.06,77554.48,0.0,-0.99328,1e-05,0.95404]
[1777055467644,49.06,77563.74,0.0,-0.99321,1e-05,0.96297]
[1777055468651,49.06,77569.66,0.0,-0.99316,1e-05,0.96871]
[1777055469658,49.06,77571.56,0.0,-0.99315,1e-05,0.97055]
[1777055470521,49.06,77571.56,0.0,-0.99315,1e-05,0.97055]
[1777055470665,49.06,77571.71,0.0,-0.99315,1e-05,0.9707]
[1777055472981,49.06,77573.58,0.0,-0.99313,1e-05,0.97252]
[1777055477715,49.06,77575.44,0.0,-0.99312,1e-05,0.97434]
[1777055478723,49.06,77577.64,0.0,-0.9931,1e-05,0.97649]
[1777055479729,49.06,77581.95,0.0,-0.99307,1e-05,0.98071]
[1777055483762,49.06,77578.44,0.0,-0.99309,1e-05,0.97727]
[1777055484769,49.06,77571.83,0.0,-0.99314,1e-05,0.97082]
[1777055486783,49.06,77572.83,0.0,-0.99314,1e-05,0.97179]
[1777055487790,49.06,77570.41,0.0,-0.99316,1e-05,0.96943]
[1777055488797,49.06,77567.16,0.0,-0.99318,1e-05,0.96628]
[1777055489804,49.06,77564.78,0.0,-0.9932,1e-05,0.96397]
[1777055492825,49.06,77563.31,0.0,-0.99322,1e-05,0.96102]
[1777055493832,49.06,77560.74,0.0,-0.99324,1e-05,0.95854]
[1777055494838,49.06,77554.58,0.0,-0.99329,1e-05,0.95262]
[1777055496302,49.06,77554.58,0.0,-0.99329,1e-05,0.95262]
[1777055496853,49.06,77553.42,0.0,-0.99329,1e-05,0.9515]
[1777055501887,49.06,77554.06,0.0,-0.99329,1e-05,0.95212]
[1777055502895,49.06,77551.82,0.0,-0.99331,1e-05,0.94997]
[1777055504929,49.06,77552.51,0.0,-0.9933,1e-05,0.95063]
[1777055505030,49.06,77551.5,0.0,-0.99331,1e-05,0.94967]
[1777055505916,49.06,77548.99,0.0,-0.99333,1e-05,0.94727]
[1777055507929,49.06,77550.01,0.0,-0.99332,1e-05,0.94824]
[1777055512965,49.06,77550.34,0.0,-0.99332,1e-05,0.94856]
[1777055513822,49.06,77550.34,0.0,-0.99332,1e-05,0.94856]
[1777055514979,49.06,77553.13,0.0,-0.9933,1e-05,0.95123]
[1777055518000,49.06,77551.47,0.0,-0.99331,1e-05,0.94964]
[1777055520021,49.06,77552.53,0.0,-0.9933,1e-05,0.95065]
[1777055521024,49.06,77548.67,0.0,-0.99333,1e-05,0.94696]
[1777055522031,49.06,77546.74,0.0,-0.99335,1e-05,0.94512]
[1777055525052,49.06,77548.71,0.0,-0.99333,1e-05,0.947]
[1777055526059,49.06,77550.4,0.0,-0.99332,1e-05,0.94861]
[1777055527066,49.06,77551.72,0.0,-0.99331,1e-05,0.94988]
[1777055528219,49.06,77551.72,0.0,-0.99331,1e-05,0.94988]
[1777055528284,49.06,77555.95,0.0,-0.99328,1e-05,0.95393]
[1777055529082,49.06,77566.18,0.0,-0.9932,1e-05,0.96379]
[1777055530089,49.06,77564.11,0.0,-0.99321,1e-05,0.96179]
[1777055531096,49.06,77560.26,0.0,-0.99324,1e-05,0.95807]
[1777055533111,49.06,77563.03,0.0,-0.99322,1e-05,0.96075]
[1777055534117,49.06,77565.94,0.0,-0.9932,1e-05,0.96356]
[1777055535125,49.06,77567.93,0.0,-0.99318,1e-05,0.96549]
[1777055536132,49.06,77571.15,0.0,-0.99316,1e-05,0.96861]
[1777055537139,49.06,77573.65,0.0,-0.99314,1e-05,0.97104]
[1777055538146,49.06,77575.22,0.0,-0.99313,1e-05,0.97257]
[1777055543181,49.06,77579.05,0.0,-0.9931,1e-05,0.97632]
[1777055546512,49.06,77579.41,0.0,-0.9931,1e-05,0.97667]
[1777055548215,49.06,77584.87,0.0,-0.99305,1e-05,0.98202]
[1777055549121,49.06,77584.87,0.0,-0.99305,1e-05,0.98202]
[1777055549223,49.06,77586.47,0.0,-0.99304,1e-05,0.9836]
[1777055551237,49.06,77583.92,0.0,-0.99307,1e-05,0.97953]
[1777055553251,49.06,77581.12,0.0,-0.99309,1e-05,0.97679]
[1777055553544,49.06,77581.12,0.0,-0.99309,1e-05,0.97679]
[1777055554258,49.06,77576.56,0.0,-0.99313,1e-05,0.97233]
[1777055555265,49.06,77574.73,0.0,-0.99314,1e-05,0.97055]
[1777055556272,49.06,77573.72,0.0,-0.99315,1e-05,0.96957]
[1777055556526,49.06,77573.72,0.0,-0.99315,1e-05,0.96957]
[1777055556642,49.06,77573.72,0.0,-0.99315,1e-05,0.96957]
[1777055556768,49.06,77573.72,0.0,-0.99315,1e-05,0.96957]
[1777055557279,49.06,77575.08,0.0,-0.99314,1e-05,0.97089]
[1777055559856,49.06,77574.76,0.0,-0.99314,1e-05,0.97058]
[1777055562536,49.06,77574.8,0.0,-0.99314,1e-05,0.97062]
[1777055562778,49.06,77574.8,0.0,-0.99314,1e-05,0.97062]
[1777055563025,49.06,77574.8,0.0,-0.99314,1e-05,0.97062]
[1777055563321,49.06,77574.59,0.0,-0.99314,1e-05,0.97041]
[1777055564328,49.06,77568.38,0.0,-0.99319,1e-05,0.96438]
[1777055565335,49.06,77561.45,0.0,-0.99324,1e-05,0.95769]
[1777055566005,49.06,77561.45,0.0,-0.99324,1e-05,0.95769]
[1777055566021,49.06,77561.45,0.0,-0.99324,1e-05,0.95769]
[1777055566973,49.06,77559.52,0.0,-0.99326,1e-05,0.95583]
[1777055567030,49.06,77559.52,0.0,-0.99326,1e-05,0.95583]
[1777055567125,49.06,77559.52,0.0,-0.99326,1e-05,0.95583]
[1777055567286,49.06,77559.52,0.0,-0.99326,1e-05,0.95583]
[1777055567349,49.06,77554.78,0.0,-0.9933,1e-05,0.95128]
[1777055568356,49.06,77558.2,0.0,-0.99327,1e-05,0.95456]
[1777055570370,49.06,77554.61,0.0,-0.9933,1e-05,0.95112]
[1777055570554,49.06,77554.61,0.0,-0.9933,1e-05,0.95112]
[1777055570673,49.06,77554.61,0.0,-0.9933,1e-05,0.95112]
[1777055570769,49.06,77554.61,0.0,-0.9933,1e-05,0.95112]
[1777055571118,49.06,77554.61,0.0,-0.9933,1e-05,0.95112]
[1777055571125,49.06,77554.61,0.0,-0.9933,1e-05,0.95112]
[1777055571232,49.06,77554.61,0.0,-0.9933,1e-05,0.95112]
[1777055571250,49.06,77554.61,0.0,-0.9933,1e-05,0.95112]
[1777055571269,49.06,77554.61,0.0,-0.9933,1e-05,0.95112]
[1777055571376,49.06,77558.34,0.0,-0.99327,1e-05,0.9547]
[1777055576412,49.06,77557.43,0.0,-0.99328,1e-05,0.95382]
[1777055579433,49.06,77554.9,0.0,-0.99329,1e-05,0.9514]
[1777055583368,49.06,77556.55,0.0,-0.99328,1e-05,0.95298]
[1777055583463,49.06,77556.55,0.0,-0.99328,1e-05,0.95298]
[1777055583522,49.06,77556.55,0.0,-0.99328,1e-05,0.95298]
[1777055583654,49.06,77557.08,0.0,-0.99328,1e-05,0.95349]
[1777055583733,49.06,77557.08,0.0,-0.99328,1e-05,0.95349]
[1777055583772,49.06,77557.08,0.0,-0.99328,1e-05,0.95349]
[1777055584468,49.06,77557.04,0.0,-0.99328,1e-05,0.95345]
[1777055584794,49.06,77557.04,0.0,-0.99328,1e-05,0.95345]
[1777055587743,49.06,77555.46,0.0,-0.99329,1e-05,0.95194]
[1777055588496,49.06,77551.53,0.0,-0.99332,1e-05,0.94818]
[1777055588803,49.06,77551.53,0.0,-0.99332,1e-05,0.94818]
[1777055588852,49.06,77551.53,0.0,-0.99332,1e-05,0.94818]
[1777055588857,49.06,77551.53,0.0,-0.99332,1e-05,0.94818]
[1777055588925,49.06,77551.53,0.0,-0.99332,1e-05,0.94818]
[1777055588982,49.06,77551.53,0.0,-0.99332,1e-05,0.94818]
[1777055589026,49.06,77551.53,0.0,-0.99332,1e-05,0.94818]
[1777055589503,49.06,77550.97,0.0,-0.99332,1e-05,0.94764]
[1777055593428,49.06,77553.17,0.0,-0.99331,1e-05,0.94974]
[1777055593434,49.06,77553.17,0.0,-0.99331,1e-05,0.94974]
[1777055593531,49.06,77557.18,0.0,-0.99328,1e-05,0.95358]
[1777055593576,49.06,77557.18,0.0,-0.99328,1e-05,0.95358]
[1777055594027,49.06,77557.18,0.0,-0.99328,1e-05,0.95358]
[1777055594174,49.06,77557.18,0.0,-0.99328,1e-05,0.95358]
[1777055594338,49.06,77557.18,0.0,-0.99328,1e-05,0.95358]
[1777055594360,49.06,77557.18,0.0,-0.99328,1e-05,0.95358]
[1777055594466,49.06,77557.18,0.0,-0.99328,1e-05,0.95358]
[1777055594538,49.06,77557.97,0.0,-0.99327,1e-05,0.95434]
[1777055594591,49.06,77557.97,0.0,-0.99327,1e-05,0.95434]
[1777055596085,49.06,77557.97,0.0,-0.99327,1e-05,0.95434]
[1777055596173,49.06,77558.02,0.0,-0.99327,1e-05,0.95439]
[1777055601587,49.06,77558.31,0.0,-0.99327,1e-05,0.95467]
[1777055603188,49.06,77558.31,0.0,-0.99327,1e-05,0.95467]
[1777055603206,49.06,77558.31,0.0,-0.99327,1e-05,0.95467]
[1777055603276,49.06,77558.31,0.0,-0.99327,1e-05,0.95467]
[1777055603522,49.06,77558.31,0.0,-0.99327,1e-05,0.95467]
[1777055603355,49.06,77561.1,0.0,-0.99325,1e-05,0.95735]
[1777055603601,49.06,77565.17,0.0,-0.99322,1e-05,0.96128]
[1777055608921,49.06,77566.24,0.0,-0.99321,1e-05,0.96231]
[1777055608924,49.06,77566.24,0.0,-0.99321,1e-05,0.96231]
[1777055609023,49.06,77566.24,0.0,-0.99321,1e-05,0.96231]
[1777055609028,49.06,77566.24,0.0,-0.99321,1e-05,0.96231]
[1777055609272,49.06,77566.24,0.0,-0.99321,1e-05,0.96231]
[1777055609351,49.06,77566.3,0.0,-0.99321,1e-05,0.96237]
[1777055610650,49.06,77571.78,0.0,-0.99317,1e-05,0.96768]
[1777055612088,49.06,77571.78,0.0,-0.99317,1e-05,0.96768]
[1777055612129,49.06,77571.78,0.0,-0.99317,1e-05,0.96768]
[1777055612191,49.06,77571.78,0.0,-0.99317,1e-05,0.96768]
[1777055612220,49.06,77571.78,0.0,-0.99317,1e-05,0.96768]
[1777055612277,49.06,77571.78,0.0,-0.99317,1e-05,0.96768]
[1777055612286,49.06,77574.79,0.0,-0.99315,1e-05,0.96906]
[1777055613676,49.06,77580.27,0.0,-0.99311,1e-05,0.97441]
[1777055617704,49.06,77573.98,0.0,-0.99316,1e-05,0.96828]
[1777055619021,49.06,77573.98,0.0,-0.99316,1e-05,0.96828]
[1777055619070,49.06,77573.98,0.0,-0.99316,1e-05,0.96828]
[1777055619074,49.06,77573.98,0.0,-0.99316,1e-05,0.96828]
[1777055619187,49.06,77573.98,0.0,-0.99316,1e-05,0.96828]
[1777055619270,49.06,77573.98,0.0,-0.99316,1e-05,0.96828]
[1777055619275,49.06,77574.81,0.0,-0.99315,1e-05,0.96908]
[1777055625069,49.06,77573.43,0.0,-0.99316,1e-05,0.96774]
[1777055625195,49.06,77573.43,0.0,-0.99316,1e-05,0.96774]
[1777055625272,49.06,77573.43,0.0,-0.99316,1e-05,0.96774]
[1777055625284,49.06,77569.85,0.0,-0.99319,1e-05,0.96427]
[1777055630795,49.06,77571.01,0.0,-0.99318,1e-05,0.96539]
[1777055633413,49.06,77572.1,0.0,-0.99317,1e-05,0.96645]
[1777055633437,49.06,77572.1,0.0,-0.99317,1e-05,0.96645]
[1777055633521,49.06,77572.1,0.0,-0.99317,1e-05,0.96645]
[1777055633526,49.06,77572.1,0.0,-0.99317,1e-05,0.96645]
[1777055633572,49.06,77572.09,0.0,-0.99317,1e-05,0.96644]
[1777055633664,49.06,77572.09,0.0,-0.99317,1e-05,0.96644]
[1777055633775,49.06,77572.09,0.0,-0.99317,1e-05,0.96644]
[1777055633917,49.06,77572.09,0.0,-0.99317,1e-05,0.96644]
[1777055634021,49.06,77572.09,0.0,-0.99317,1e-05,0.96644]
[1777055634027,49.06,77572.09,0.0,-0.99317,1e-05,0.96644]
[1777055634145,49.06,77572.09,0.0,-0.99317,1e-05,0.96644]
[1777055634274,49.06,77572.09,0.0,-0.99317,1e-05,0.96644]
[1777055634279,49.06,77572.09,0.0,-0.99317,1e-05,0.96644]
[1777055634395,49.06,77572.09,0.0,-0.99317,1e-05,0.96644]
[1777055634520,49.06,77572.09,0.0,-0.99317,1e-05,0.96644]
[1777055634487,49.06,77572.15,0.0,-0.99317,1e-05,0.9665]
[1777055639858,49.06,77572.85,0.0,-0.99317,1e-05,0.96718]
[1777055641715,49.06,77573.16,0.0,-0.99317,1e-05,0.96748]
[1777055641738,49.06,77573.16,0.0,-0.99317,1e-05,0.96748]
[1777055641769,49.06,77573.16,0.0,-0.99317,1e-05,0.96748]
[1777055641778,49.06,77573.16,0.0,-0.99317,1e-05,0.96748]
[1777055642019,49.06,77573.16,0.0,-0.99317,1e-05,0.96748]
[1777055642088,49.06,77574.71,0.0,-0.99315,1e-05,0.96899]
[1777055644879,49.06,77576.13,0.0,-0.99314,1e-05,0.97037]
[1777055644911,49.06,77576.13,0.0,-0.99314,1e-05,0.97037]
[1777055644929,49.06,77576.13,0.0,-0.99314,1e-05,0.97037]
[1777055645021,49.06,77576.13,0.0,-0.99314,1e-05,0.97037]
[1777055645027,49.06,77576.13,0.0,-0.99314,1e-05,0.97037]
[1777055645269,49.06,77576.13,0.0,-0.99314,1e-05,0.97037]
[1777055645330,49.06,77578.0,0.0,-0.99313,1e-05,0.97219]
[1777055646907,49.06,77585.43,0.0,-0.99307,1e-05,0.97946]
[1777055649934,49.06,77595.63,0.0,-0.99299,1e-05,0.98951]
[1777055650941,49.06,77597.27,0.0,-0.99298,1e-05,0.99114]
[1777055653450,49.06,77595.33,0.0,-0.99299,1e-05,0.98922]
[1777055653473,49.06,77595.33,0.0,-0.99299,1e-05,0.98922]
[1777055653520,49.06,77595.33,0.0,-0.99299,1e-05,0.98922]
[1777055653574,49.06,77591.87,0.0,-0.99302,1e-05,0.9858]
[1777055653660,49.06,77591.87,0.0,-0.99302,1e-05,0.9858]
[1777055653745,49.06,77591.87,0.0,-0.99302,1e-05,0.9858]
[1777055653770,49.06,77591.87,0.0,-0.99302,1e-05,0.9858]
[1777055653962,49.06,77591.23,0.0,-0.99303,1e-05,0.98517]
[1777055656983,49.06,77594.63,0.0,-0.993,1e-05,0.98852]
[1777055658106,49.06,77594.63,0.0,-0.993,1e-05,0.98852]
[1777055658111,49.06,77594.63,0.0,-0.993,1e-05,0.98852]
[1777055658218,49.06,77594.63,0.0,-0.993,1e-05,0.98852]
[1777055658270,49.06,77594.63,0.0,-0.993,1e-05,0.98852]
[1777055658391,49.06,77594.63,0.0,-0.993,1e-05,0.98852]
[1777055658519,49.06,77594.63,0.0,-0.993,1e-05,0.98852]
[1777055658769,49.06,77594.33,0.0,-0.993,1e-05,0.98823]
[1777055658901,49.06,77594.33,0.0,-0.993,1e-05,0.98823]
[1777055659027,49.06,77594.33,0.0,-0.993,1e-05,0.98823]
[1777055659131,49.06,77594.33,0.0,-0.993,1e-05,0.98823]
[1777055659268,49.06,77594.33,0.0,-0.993,1e-05,0.98823]
[1777055659274,49.06,77594.33,0.0,-0.993,1e-05,0.98823]
[1777055659376,49.06,77594.33,0.0,-0.993,1e-05,0.98823]
[1777055659382,49.06,77594.33,0.0,-0.993,1e-05,0.98823]
[1777055659519,49.06,77594.33,0.0,-0.993,1e-05,0.98823]
[1777055659559,49.06,77594.33,0.0,-0.993,1e-05,0.98823]
[1777055659604,49.06,77595.57,0.0,-0.99299,1e-05,0.98945]
[1777055659728,49.06,77595.57,0.0,-0.99299,1e-05,0.98945]
[1777055659769,49.06,77595.57,0.0,-0.99299,1e-05,0.98945]
[1777055659841,49.06,77595.57,0.0,-0.99299,1e-05,0.98945]
[1777055660031,49.06,77595.57,0.0,-0.99299,1e-05,0.98945]
[1777055660275,49.06,77595.57,0.0,-0.99299,1e-05,0.98945]
[1777055660407,49.06,77595.57,0.0,-0.99299,1e-05,0.98945]
[1777055660520,49.06,77595.57,0.0,-0.99299,1e-05,0.98945]
[1777055660769,49.06,77595.83,0.0,-0.99299,1e-05,0.98971]
[1777055660914,49.06,77595.83,0.0,-0.99299,1e-05,0.98971]
[1777055661013,49.06,77598.64,0.0,-0.99297,1e-05,0.9925]
[1777055664134,49.06,77600.42,0.0,-0.99295,1e-05,0.99426]
[1777055664216,49.06,77600.42,0.0,-0.99295,1e-05,0.99426]
[1777055664270,49.06,77600.42,0.0,-0.99295,1e-05,0.99426]
[1777055664521,49.06,77600.42,0.0,-0.99295,1e-05,0.99426]
[1777055664582,49.06,77602.02,0.0,-0.99294,1e-05,0.99585]
[1777055664650,49.06,77602.02,0.0,-0.99294,1e-05,0.99585]
[1777055664775,49.06,77602.02,0.0,-0.99294,1e-05,0.99585]
[1777055665020,49.06,77602.02,0.0,-0.99294,1e-05,0.99585]
[1777055665026,49.06,77602.02,0.0,-0.99294,1e-05,0.99585]
[1777055665216,49.06,77602.02,0.0,-0.99294,1e-05,0.99585]
[1777055665269,49.06,77602.02,0.0,-0.99294,1e-05,0.99585]
[1777055665402,49.06,77602.02,0.0,-0.99294,1e-05,0.99585]
[1777055665519,49.06,77602.02,0.0,-0.99294,1e-05,0.99585]
[1777055665769,49.06,77603.45,0.0,-0.99293,1e-05,0.99728]
[1777055665872,49.06,77603.45,0.0,-0.99293,1e-05,0.99728]
[1777055665981,49.06,77603.45,0.0,-0.99293,1e-05,0.99728]
[1777055666024,49.06,77603.45,0.0,-0.99293,1e-05,0.99728]
[1777055669084,49.06,77612.26,0.0,-0.99286,1e-05,1.00608]
[1777055670200,49.06,77612.26,0.0,-0.99286,1e-05,1.00608]
[1777055670536,49.06,77612.26,0.0,-0.99286,1e-05,1.00608]
[1777055670301,49.06,77611.99,0.0,-0.99286,1e-05,1.00581]
[1777055670703,49.06,77611.99,0.0,-0.99286,1e-05,1.00581]
[1777055670779,49.06,77611.99,0.0,-0.99286,1e-05,1.00581]
[1777055671099,49.06,77620.21,0.0,-0.99281,1e-05,1.01249]
[1777055672106,49.06,77625.1,0.0,-0.99277,1e-05,1.01743]
[1777055673113,49.06,77624.47,0.0,-0.99277,1e-05,1.0168]
[1777055674592,49.06,77624.47,0.0,-0.99277,1e-05,1.0168]
[1777055674120,49.06,77621.56,0.0,-0.9928,1e-05,1.01385]
[1777055674655,49.06,77621.56,0.0,-0.9928,1e-05,1.01385]
[1777055674748,49.06,77621.56,0.0,-0.9928,1e-05,1.01385]
[1777055674769,49.06,77621.56,0.0,-0.9928,1e-05,1.01385]
[1777055675127,49.06,77621.21,0.0,-0.9928,1e-05,1.0135]
[1777055676134,49.06,77617.96,0.0,-0.99283,1e-05,1.01022]
[1777055677140,49.06,77611.93,0.0,-0.99287,1e-05,1.00417]
[1777055678149,49.06,77607.99,0.0,-0.9929,1e-05,1.00023]
[1777055680185,49.06,77607.73,0.0,-0.99291,1e-05,0.99997]
[1777055680265,49.06,77607.73,0.0,-0.99291,1e-05,0.99997]
[1777055680495,49.06,77607.73,0.0,-0.99291,1e-05,0.99997]
[1777055680520,49.06,77607.73,0.0,-0.99291,1e-05,0.99997]
[1777055680597,49.06,77607.17,0.0,-0.99291,1e-05,0.99941]
[1777055683184,49.06,77610.83,0.0,-0.99288,1e-05,1.00307]
[1777055688219,49.06,77612.01,0.0,-0.99287,1e-05,1.00425]
[1777055689226,49.06,77609.8,0.0,-0.99289,1e-05,1.00204]
[1777055690134,49.06,77609.8,0.0,-0.99289,1e-05,1.00204]
[1777055690249,49.06,77609.8,0.0,-0.99289,1e-05,1.00204]
[1777055690268,49.06,77609.8,0.0,-0.99289,1e-05,1.00204]
[1777055690287,49.06,77609.42,0.0,-0.99289,1e-05,1.00166]
[1777055696275,49.06,77610.48,0.0,-0.99289,1e-05,1.00272]
[1777055697844,49.06,77609.72,0.0,-0.99289,1e-05,1.00196]
[1777055697996,49.06,77609.72,0.0,-0.99289,1e-05,1.00196]
[1777055698020,49.06,77609.72,0.0,-0.99289,1e-05,1.00196]
[1777055698112,49.06,77609.72,0.0,-0.99289,1e-05,1.00196]
[1777055698280,49.06,77609.72,0.0,-0.99289,1e-05,1.00196]
[1777055698519,49.06,77609.72,0.0,-0.99289,1e-05,1.00196]
[1777055698603,49.06,77605.06,0.0,-0.99293,1e-05,0.9973]
[1777055698662,49.06,77605.06,0.0,-0.99293,1e-05,0.9973]
[1777055698776,49.06,77605.06,0.0,-0.99293,1e-05,0.9973]
[1777055698888,49.06,77605.06,0.0,-0.99293,1e-05,0.9973]
[1777055699024,49.06,77605.06,0.0,-0.99293,1e-05,0.9973]
[1777055699299,49.06,77606.32,0.0,-0.99292,1e-05,0.99856]
[1777055702272,49.06,77604.92,0.0,-0.99293,1e-05,0.99716]
[1777055702518,49.06,77604.92,0.0,-0.99293,1e-05,0.99716]
[1777055702580,49.06,77604.92,0.0,-0.99293,1e-05,0.99716]
[1777055702670,49.06,77604.92,0.0,-0.99293,1e-05,0.99716]
[1777055702779,49.06,77604.92,0.0,-0.99293,1e-05,0.99716]
[1777055703021,49.06,77604.92,0.0,-0.99293,1e-05,0.99716]
[1777055703027,49.06,77604.92,0.0,-0.99293,1e-05,0.99716]
[1777055703327,49.06,77604.96,0.0,-0.99293,1e-05,0.9972]
[1777055706271,49.06,77604.82,0.0,-0.99293,1e-05,0.99707]
[1777055706521,49.06,77604.82,0.0,-0.99293,1e-05,0.99707]
[1777055706546,49.06,77604.82,0.0,-0.99293,1e-05,0.99707]
[1777055706622,49.06,77607.94,0.0,-0.99291,1e-05,1.00018]
[1777055708363,49.06,77614.74,0.0,-0.99285,1e-05,1.00699]
[1777055708846,49.06,77614.74,0.0,-0.99285,1e-05,1.00699]
[1777055709379,49.06,77624.32,0.0,-0.99277,1e-05,1.01665]
[1777055710381,49.06,77628.89,0.0,-0.99274,1e-05,1.02128]
[1777055712271,49.06,77628.01,0.0,-0.99274,1e-05,1.02039]
[1777055712342,49.06,77628.01,0.0,-0.99274,1e-05,1.02039]
[1777055712395,49.06,77628.12,0.0,-0.99274,1e-05,1.0205]
[1777055713201,49.06,77628.12,0.0,-0.99274,1e-05,1.0205]
[1777055713271,49.06,77628.12,0.0,-0.99274,1e-05,1.0205]
[1777055713373,49.06,77628.12,0.0,-0.99274,1e-05,1.0205]
[1777055714409,49.06,77633.55,0.0,-0.9927,1e-05,1.02602]
[1777055715374,49.06,77633.55,0.0,-0.9927,1e-05,1.02602]
[1777055716423,49.06,77637.15,0.0,-0.99267,1e-05,1.0297]
[1777055718007,49.06,77637.88,0.0,-0.99266,1e-05,1.03045]
[1777055720451,49.06,77642.67,0.0,-0.99263,1e-05,1.03536]
[1777055721458,49.06,77640.31,0.0,-0.99264,1e-05,1.03294]
[1777055722465,49.06,77637.41,0.0,-0.99267,1e-05,1.02997]
[1777055723472,49.06,77631.58,0.0,-0.99272,1e-05,1.02402]
[1777055724479,49.06,77626.48,0.0,-0.99276,1e-05,1.01883]
[1777055729514,49.06,77625.97,0.0,-0.99276,1e-05,1.01832]
[1777055732535,49.06,77610.73,0.0,-0.99289,1e-05,1.00138]
[1777055733542,49.06,77608.58,0.0,-0.99291,1e-05,0.99924]
[1777055738576,49.06,77608.28,0.0,-0.99291,1e-05,0.99894]
[1777055743612,49.06,77612.04,0.0,-0.99288,1e-05,1.00269]
[1777055745626,49.06,77615.81,0.0,-0.99285,1e-05,1.00647]
[1777055748647,49.06,77617.81,0.0,-0.99284,1e-05,1.00848]
[1777055753682,49.06,77616.79,0.0,-0.99285,1e-05,1.00746]
[1777055758716,49.06,77614.9,0.0,-0.99286,1e-05,1.00556]
[1777055762745,49.06,77609.56,0.0,-0.9929,1e-05,1.00021]
[1777055763752,49.06,77603.76,0.0,-0.99295,1e-05,0.99444]
[1777055766773,49.06,77601.68,0.0,-0.99297,1e-05,0.99237]
[1777055769794,49.06,77598.3,0.0,-0.99299,1e-05,0.98902]
[1777055770801,49.06,77595.49,0.0,-0.99301,1e-05,0.98624]
[1777055775837,49.06,77595.94,0.0,-0.99301,1e-05,0.98669]
[1777055777851,49.06,77600.34,0.0,-0.99298,1e-05,0.99104]
[1777055779865,49.06,77603.32,0.0,-0.99295,1e-05,0.994]
[1777055781879,49.06,77600.71,0.0,-0.99297,1e-05,0.99141]
[1777055782886,49.06,77596.63,0.0,-0.99301,1e-05,0.98737]
[1777055783893,49.06,77593.9,0.0,-0.99303,1e-05,0.98467]
[1777055785908,49.06,77595.63,0.0,-0.99301,1e-05,0.98638]
[1777055789936,49.06,77600.59,0.0,-0.99297,1e-05,0.99129]
[1777055790943,49.06,77605.83,0.0,-0.99293,1e-05,0.99649]
[1777055791950,49.06,77607.71,0.0,-0.99293,1e-05,0.99679]
[1777055796985,49.06,77607.86,0.0,-0.99293,1e-05,0.99694]
[1777055800010,49.06,77611.59,0.0,-0.9929,1e-05,1.00066]
[1777055804037,49.06,77613.52,0.0,-0.99288,1e-05,1.00259]
[1777055807058,49.06,77611.3,0.0,-0.9929,1e-05,1.00037]
[1777055809072,49.06,77606.07,0.0,-0.99294,1e-05,0.99516]
[1777055810079,49.06,77603.1,0.0,-0.99297,1e-05,0.99221]
[1777055814108,49.06,77601.06,0.0,-0.99298,1e-05,0.99018]
[1777055819143,49.06,77605.22,0.0,-0.99295,1e-05,0.99431]
[1777055821157,49.06,77608.51,0.0,-0.99292,1e-05,0.99759]
[1777055822164,49.06,77610.48,0.0,-0.99291,1e-05,0.99955]
[1777055823171,49.06,77612.37,0.0,-0.99289,1e-05,1.00144]
[1777055828206,49.06,77613.64,0.0,-0.99288,1e-05,1.00271]
[1777055832234,49.06,77616.07,0.0,-0.99286,1e-05,1.00515]
[1777055837269,49.06,77615.1,0.0,-0.99287,1e-05,1.00417]
[1777055842304,49.06,77615.14,0.0,-0.99287,1e-05,1.00421]
[1777055847339,49.06,77615.21,0.0,-0.99287,1e-05,1.00428]
[1777055848346,49.06,77612.94,0.0,-0.99289,1e-05,1.00201]
[1777055853381,49.06,77612.15,0.0,-0.9929,1e-05,0.99964]
[1777055854387,49.06,77614.07,0.0,-0.99289,1e-05,1.00156]
[1777055855395,49.06,77620.68,0.0,-0.99284,1e-05,1.00819]
[1777055856402,49.06,77623.89,0.0,-0.99281,1e-05,1.01142]
[1777055857409,49.06,77634.1,0.0,-0.99273,1e-05,1.02176]
[1777055858416,49.06,77633.07,0.0,-0.99274,1e-05,1.02071]
[1777055859426,49.06,77628.81,0.0,-0.99277,1e-05,1.01639]
[1777055860432,49.06,77625.74,0.0,-0.9928,1e-05,1.01329]
[1777055861434,49.06,77625.74,0.0,-0.9928,1e-05,1.01329]
[1777055861441,49.06,77625.74,0.0,-0.9928,1e-05,1.01329]
[1777055861484,49.06,77625.46,0.0,-0.9928,1e-05,1.013]
[1777055863708,49.06,77626.37,0.0,-0.99279,1e-05,1.01392]
[1777055863723,49.06,77624.01,0.0,-0.99281,1e-05,1.01154]
[1777055869495,49.06,77624.76,0.0,-0.9928,1e-05,1.0123]
[1777055874530,49.06,77625.2,0.0,-0.9928,1e-05,1.01274]
[1777055878557,49.06,77620.76,0.0,-0.99284,1e-05,1.00827]
[1777055879565,49.06,77617.58,0.0,-0.99286,1e-05,1.00507]
[1777055880572,49.06,77615.67,0.0,-0.99288,1e-05,1.00316]
[1777055881627,49.06,77615.67,0.0,-0.99288,1e-05,1.00316]
[1777055882589,49.06,77618.67,0.0,-0.99285,1e-05,1.00617]
[1777055884603,49.06,77621.19,0.0,-0.99283,1e-05,1.0087]
[1777055885389,49.06,77621.19,0.0,-0.99283,1e-05,1.0087]
[1777055885642,49.06,77625.94,0.0,-0.99279,1e-05,1.01349]
[1777055886760,49.06,77625.94,0.0,-0.99279,1e-05,1.01349]
[1777055886772,49.06,77659.43,0.0,-0.99252,1e-05,1.04779]
[1777055887089,49.06,77659.43,0.0,-0.99252,1e-05,1.04779]
[1777055887101,49.06,77659.43,0.0,-0.99252,1e-05,1.04779]
[1777055887271,49.06,77659.43,0.0,-0.99252,1e-05,1.04779]
[1777055887460,49.06,77659.43,0.0,-0.99252,1e-05,1.04779]
[1777055887523,49.06,77659.43,0.0,-0.99252,1e-05,1.04779]
[1777055887769,49.06,77659.43,0.0,-0.99252,1e-05,1.04779]
[1777055887777,49.06,77659.99,0.0,-0.99252,1e-05,1.04837]
[1777055887954,49.06,77659.99,0.0,-0.99252,1e-05,1.04837]
[1777055888110,49.06,77659.99,0.0,-0.99252,1e-05,1.04837]
[1777055888226,49.06,77659.99,0.0,-0.99252,1e-05,1.04837]
[1777055888283,49.06,77659.99,0.0,-0.99252,1e-05,1.04837]
[1777055888342,49.06,77659.99,0.0,-0.99252,1e-05,1.04837]
[1777055888519,49.06,77659.99,0.0,-0.99252,1e-05,1.04837]
[1777055888768,49.06,77659.99,0.0,-0.99252,1e-05,1.04837]
[1777055888637,49.06,77660.45,0.0,-0.99251,1e-05,1.04884]
[1777055888883,49.06,77660.45,0.0,-0.99251,1e-05,1.04884]
[1777055889024,49.06,77660.45,0.0,-0.99251,1e-05,1.04884]
[1777055889275,49.06,77660.45,0.0,-0.99251,1e-05,1.04884]
[1777055889306,49.06,77660.45,0.0,-0.99251,1e-05,1.04884]
[1777055889644,49.06,77660.42,0.0,-0.99251,1e-05,1.04881]
[1777055891539,49.06,77660.51,0.0,-0.99251,1e-05,1.04891]
[1777055891650,49.06,77660.51,0.0,-0.99251,1e-05,1.04891]
[1777055891849,49.06,77660.51,0.0,-0.99251,1e-05,1.04891]
[1777055891665,49.06,77660.48,0.0,-0.99251,1e-05,1.04888]
[1777055892019,49.06,77660.48,0.0,-0.99251,1e-05,1.04888]
[1777055892026,49.06,77660.48,0.0,-0.99251,1e-05,1.04888]
[1777055892058,49.06,77660.48,0.0,-0.99251,1e-05,1.04888]
[1777055892240,49.06,77660.48,0.0,-0.99251,1e-05,1.04888]
[1777055892519,49.06,77660.48,0.0,-0.99251,1e-05,1.04888]
[1777055892672,49.06,77660.38,0.0,-0.99251,1e-05,1.04877]
[1777055894686,49.06,77662.57,0.0,-0.99249,1e-05,1.05105]
[1777055899721,49.06,77662.3,0.0,-0.9925,1e-05,1.05077]
[1777055901735,49.06,77659.69,0.0,-0.99252,1e-05,1.04806]
[1777055903749,49.06,77663.53,0.0,-0.99249,1e-05,1.05205]
[1777055904756,49.06,77659.84,0.0,-0.99252,1e-05,1.04821]
[1777055905764,49.06,77657.07,0.0,-0.99254,1e-05,1.04534]
[1777055908785,49.06,77658.48,0.0,-0.99253,1e-05,1.0468]
[1777055909792,49.06,77653.77,0.0,-0.99257,1e-05,1.04192]
[1777055912813,49.06,77650.92,0.0,-0.9926,1e-05,1.03736]
[1777055914827,49.06,77649.62,0.0,-0.99261,1e-05,1.03602]
[1777055916841,49.06,77641.45,0.0,-0.99268,1e-05,1.02764]
[1777055917848,49.06,77645.65,0.0,-0.99265,1e-05,1.03194]
[1777055918854,49.06,77644.19,0.0,-0.99266,1e-05,1.03044]
[1777055919862,49.06,77645.29,0.0,-0.99265,1e-05,1.03157]
[1777055922883,49.06,77641.79,0.0,-0.99268,1e-05,1.02799]
[1777055924897,49.06,77639.32,0.0,-0.9927,1e-05,1.02547]
[1777055925904,49.06,77638.36,0.0,-0.99271,1e-05,1.02449]
[1777055926912,49.06,77639.86,0.0,-0.99269,1e-05,1.02602]
[1777055929832,49.06,77639.28,0.0,-0.9927,1e-05,1.02543]
[1777055929861,49.06,77644.67,0.0,-0.99265,1e-05,1.03094]
[1777055929932,49.06,77647.72,0.0,-0.99263,1e-05,1.03407]
[1777055931533,49.06,77647.72,0.0,-0.99263,1e-05,1.03407]
[1777055931654,49.06,77647.72,0.0,-0.99263,1e-05,1.03407]
[1777055931786,49.06,77647.72,0.0,-0.99263,1e-05,1.03407]
[1777055931864,49.06,77644.71,0.0,-0.99265,1e-05,1.03098]
[1777055931947,49.06,77639.92,0.0,-0.99269,1e-05,1.02608]
[1777055933449,49.06,77639.92,0.0,-0.99269,1e-05,1.02608]
[1777055933519,49.06,77639.92,0.0,-0.99269,1e-05,1.02608]
[1777055938996,49.06,77636.62,0.0,-0.99272,1e-05,1.02272]
[1777055943923,49.06,77636.2,0.0,-0.99272,1e-05,1.02229]
[1777055944034,49.06,77628.86,0.0,-0.99278,1e-05,1.01484]
[1777055946264,49.06,77626.79,0.0,-0.9928,1e-05,1.01275]
[1777055946368,49.06,77626.79,0.0,-0.9928,1e-05,1.01275]
[1777055946521,49.06,77626.79,0.0,-0.9928,1e-05,1.01275]
[1777055946623,49.06,77628.06,0.0,-0.99279,1e-05,1.01403]
[1777055949838,49.06,77628.46,0.0,-0.99279,1e-05,1.01444]
[1777055953438,49.06,77626.45,0.0,-0.9928,1e-05,1.01241]
[1777055953444,49.06,77626.45,0.0,-0.9928,1e-05,1.01241]
[1777055953534,49.06,77626.45,0.0,-0.9928,1e-05,1.01241]
[1777055953628,49.06,77626.86,0.0,-0.9928,1e-05,1.01282]
[1777055955565,49.06,77627.11,0.0,-0.9928,1e-05,1.01307]
[1777055955779,49.06,77627.11,0.0,-0.9928,1e-05,1.01307]
[1777055955880,49.06,77622.49,0.0,-0.99283,1e-05,1.00842]
[1777055956507,49.06,77622.49,0.0,-0.99283,1e-05,1.00842]
[1777055956521,49.06,77622.49,0.0,-0.99283,1e-05,1.00842]
[1777055956777,49.06,77622.49,0.0,-0.99283,1e-05,1.00842]
[1777055956981,49.06,77620.18,0.0,-0.99285,1e-05,1.0061]
[1777055957022,49.06,77620.18,0.0,-0.99285,1e-05,1.0061]
[1777055957270,49.06,77620.18,0.0,-0.99285,1e-05,1.0061]
[1777055957393,49.06,77620.18,0.0,-0.99285,1e-05,1.0061]
[1777055958304,49.06,77620.13,0.0,-0.99285,1e-05,1.00605]
[1777055958471,49.06,77620.13,0.0,-0.99285,1e-05,1.00605]
[1777055958520,49.06,77620.13,0.0,-0.99285,1e-05,1.00605]
[1777055958573,49.06,77619.74,0.0,-0.99286,1e-05,1.00565]
[1777055959521,49.06,77619.74,0.0,-0.99286,1e-05,1.00565]
[1777055959769,49.06,77619.74,0.0,-0.99286,1e-05,1.00565]
[1777055959847,49.06,77619.74,0.0,-0.99286,1e-05,1.00565]
[1777055963518,49.06,77618.94,0.0,-0.99286,1e-05,1.00485]
[1777055963769,49.06,77618.94,0.0,-0.99286,1e-05,1.00485]
[1777055963914,49.06,77618.94,0.0,-0.99286,1e-05,1.00485]
[1777055966967,49.06,77617.85,0.0,-0.99287,1e-05,1.00376]
[1777055967019,49.06,77617.85,0.0,-0.99287,1e-05,1.00376]
[1777055967176,49.06,77617.85,0.0,-0.99287,1e-05,1.00376]
[1777055967268,49.06,77617.85,0.0,-0.99287,1e-05,1.00376]
[1777055967521,49.06,77617.85,0.0,-0.99287,1e-05,1.00376]
[1777055967767,49.06,77617.85,0.0,-0.99287,1e-05,1.00376]
[1777055967929,49.06,77617.85,0.0,-0.99287,1e-05,1.00376]
[1777055968034,49.06,77616.29,0.0,-0.99288,1e-05,1.0022]
[1777055968567,49.06,77616.29,0.0,-0.99288,1e-05,1.0022]
[1777055968665,49.06,77616.29,0.0,-0.99288,1e-05,1.0022]
[1777055968769,49.06,77616.29,0.0,-0.99288,1e-05,1.0022]
[1777055968871,49.06,77614.28,0.0,-0.9929,1e-05,1.00019]
[1777055970216,49.06,77611.54,0.0,-0.99292,1e-05,0.99745]
[1777055971520,49.06,77611.54,0.0,-0.99292,1e-05,0.99745]
[1777055971554,49.06,77611.54,0.0,-0.99292,1e-05,0.99745]
[1777055971581,49.06,77611.54,0.0,-0.99292,1e-05,0.99745]
[1777055971735,49.06,77611.54,0.0,-0.99292,1e-05,0.99745]
[1777055972272,49.06,77610.94,0.0,-0.99294,1e-05,0.99527]
[1777055972418,49.06,77610.94,0.0,-0.99294,1e-05,0.99527]
[1777055972613,49.06,77610.94,0.0,-0.99294,1e-05,0.99527]
[1777055972666,49.06,77606.45,0.0,-0.99297,1e-05,0.99081]
[1777055973274,49.06,77606.45,0.0,-0.99297,1e-05,0.99081]
[1777055973280,49.06,77606.45,0.0,-0.99297,1e-05,0.99081]
[1777055973522,49.06,77606.45,0.0,-0.99297,1e-05,0.99081]
[1777055973773,49.06,77606.45,0.0,-0.99297,1e-05,0.99081]
[1777055974363,49.06,77604.37,0.0,-0.99299,1e-05,0.98875]
[1777055974469,49.06,77604.37,0.0,-0.99299,1e-05,0.98875]
[1777055974519,49.06,77604.37,0.0,-0.99299,1e-05,0.98875]
[1777055974726,49.06,77603.93,0.0,-0.99299,1e-05,0.98832]
[1777055977526,49.06,77604.65,0.0,-0.99299,1e-05,0.98903]
[1777055977628,49.06,77607.52,0.0,-0.99296,1e-05,0.99187]
[1777055979117,49.06,77607.9,0.0,-0.99296,1e-05,0.99225]
[1777055979270,49.06,77607.9,0.0,-0.99296,1e-05,0.99225]
[1777055979282,49.06,77608.08,0.0,-0.99296,1e-05,0.99243]
[1777055984317,49.06,77606.22,0.0,-0.99297,1e-05,0.99059]
[1777055986331,49.06,77603.11,0.0,-0.993,1e-05,0.98751]
[1777055990994,49.06,77601.97,0.0,-0.99301,1e-05,0.98638]
[1777055992373,49.06,77598.08,0.0,-0.99304,1e-05,0.98254]
[1777055993519,49.06,77598.08,0.0,-0.99304,1e-05,0.98254]
[1777055993573,49.06,77591.4,0.0,-0.99309,1e-05,0.97598]
[1777055994387,49.06,77577.17,0.0,-0.9932,1e-05,0.96212]
[1777055995394,49.06,77573.09,0.0,-0.99323,1e-05,0.95818]
[1777055996401,49.06,77570.52,0.0,-0.99325,1e-05,0.95571]
[1777055999589,49.06,77569.82,0.0,-0.99325,1e-05,0.95503]
[1777055999773,49.06,77569.82,0.0,-0.99325,1e-05,0.95503]
[1777055999841,49.06,77570.09,0.0,-0.99325,1e-05,0.95529]
[1777056001520,49.06,77571.81,0.0,-0.99324,1e-05,0.95695]
[1777056007481,49.06,77574.56,0.0,-0.99322,1e-05,0.9596]
[1777056008365,49.06,77574.56,0.0,-0.99322,1e-05,0.9596]
[1777056008488,49.06,77574.58,0.0,-0.99322,1e-05,0.95962]
[1777056009502,49.06,77574.58,0.0,-0.99322,1e-05,0.95962]
[1777056009757,49.06,77574.58,0.0,-0.99322,1e-05,0.95962]
[1777056009769,49.06,77574.58,0.0,-0.99322,1e-05,0.95962]
[1777056009870,49.06,77577.61,0.0,-0.9932,1e-05,0.96255]
[1777056011510,49.06,77581.95,0.0,-0.99316,1e-05,0.96676]
[1777056013013,49.06,77583.3,0.0,-0.99315,1e-05,0.96807]
[1777056013019,49.06,77583.3,0.0,-0.99315,1e-05,0.96807]
[1777056013767,49.06,77583.3,0.0,-0.99315,1e-05,0.96807]
[1777056013868,49.06,77584.5,0.0,-0.99314,1e-05,0.96924]
[1777056014022,49.06,77584.5,0.0,-0.99314,1e-05,0.96924]
[1777056014531,49.06,77590.7,0.0,-0.99309,1e-05,0.97529]
[1777056016545,49.06,77592.25,0.0,-0.99308,1e-05,0.97681]
[1777056018157,49.06,77590.76,0.0,-0.99309,1e-05,0.97535]
[1777056018269,49.06,77590.76,0.0,-0.99309,1e-05,0.97535]
[1777056018335,49.06,77590.76,0.0,-0.99309,1e-05,0.97535]
[1777056018526,49.06,77590.76,0.0,-0.99309,1e-05,0.97535]
[1777056018559,49.06,77590.72,0.0,-0.99309,1e-05,0.97531]
[1777056019566,49.06,77594.68,0.0,-0.99306,1e-05,0.9792]
[1777056021580,49.06,77591.42,0.0,-0.99309,1e-05,0.976]
[1777056023594,49.06,77604.7,0.0,-0.99299,1e-05,0.98908]
[1777056025608,49.06,77605.84,0.0,-0.99298,1e-05,0.99021]
[1777056027622,49.06,77600.39,0.0,-0.99302,1e-05,0.98482]
[1777056028629,49.06,77597.37,0.0,-0.99304,1e-05,0.98184]
[1777056029176,49.06,77597.37,0.0,-0.99304,1e-05,0.98184]
[1777056029274,49.06,77597.37,0.0,-0.99304,1e-05,0.98184]
[1777056029476,49.06,77597.37,0.0,-0.99304,1e-05,0.98184]
[1777056029525,49.06,77597.37,0.0,-0.99304,1e-05,0.98184]
[1777056029637,49.06,77597.13,0.0,-0.99304,1e-05,0.98161]
[1777056032657,49.06,77589.18,0.0,-0.99312,1e-05,0.97226]
[1777056033589,49.06,77589.18,0.0,-0.99312,1e-05,0.97226]
[1777056033776,49.06,77589.18,0.0,-0.99312,1e-05,0.97226]
[1777056033878,49.06,77587.54,0.0,-0.99313,1e-05,0.97066]
[1777056034118,49.06,77587.54,0.0,-0.99313,1e-05,0.97066]
[1777056034270,49.06,77587.54,0.0,-0.99313,1e-05,0.97066]
[1777056039718,49.06,77587.98,0.0,-0.99313,1e-05,0.97108]
[1777056040466,49.06,77587.98,0.0,-0.99313,1e-05,0.97108]
[1777056040524,49.06,77587.98,0.0,-0.99313,1e-05,0.97108]
[1777056040725,49.06,77590.06,0.0,-0.99311,1e-05,0.97312]
[1777056041137,49.06,77590.06,0.0,-0.99311,1e-05,0.97312]
[1777056041272,49.06,77590.06,0.0,-0.99311,1e-05,0.97312]
[1777056042739,49.06,77587.18,0.0,-0.99313,1e-05,0.9703]
[1777056044203,49.06,77585.03,0.0,-0.99315,1e-05,0.96821]
[1777056044272,49.06,77585.03,0.0,-0.99315,1e-05,0.96821]
[1777056044427,49.06,77585.03,0.0,-0.99315,1e-05,0.96821]
[1777056044523,49.06,77585.03,0.0,-0.99315,1e-05,0.96821]
[1777056044755,49.06,77583.79,0.0,-0.99316,1e-05,0.967]
[1777056049790,49.06,77582.09,0.0,-0.99317,1e-05,0.96535]
[1777056053578,49.06,77582.76,0.0,-0.99317,1e-05,0.966]
[1777056053772,49.06,77582.76,0.0,-0.99317,1e-05,0.966]
[1777056053864,49.06,77582.76,0.0,-0.99317,1e-05,0.966]
[1777056054021,49.06,77582.76,0.0,-0.99317,1e-05,0.966]
[1777056053872,49.06,77583.66,0.0,-0.99316,1e-05,0.96688]
[1777056059862,49.06,77584.62,0.0,-0.99315,1e-05,0.96781]
[1777056064670,49.06,77585.5,0.0,-0.99315,1e-05,0.96867]
[1777056064771,49.06,77585.5,0.0,-0.99315,1e-05,0.96867]
[1777056064940,49.06,77585.5,0.0,-0.99315,1e-05,0.96867]
[1777056065024,49.06,77585.5,0.0,-0.99315,1e-05,0.96867]
[1777056065041,49.06,77584.37,0.0,-0.99315,1e-05,0.96757]
[1777056066911,49.06,77578.13,0.0,-0.9932,1e-05,0.96151]
[1777056067918,49.06,77571.69,0.0,-0.99325,1e-05,0.9553]
[1777056068776,49.06,77571.69,0.0,-0.99325,1e-05,0.9553]
[1777056069020,49.06,77571.69,0.0,-0.99325,1e-05,0.9553]
[1777056068925,49.06,77571.87,0.0,-0.99325,1e-05,0.95547]
[1777056069277,49.06,77571.87,0.0,-0.99325,1e-05,0.95547]
[1777056069520,49.06,77571.87,0.0,-0.99325,1e-05,0.95547]
[1777056071946,49.06,77567.2,0.0,-0.99329,1e-05,0.95099]
[1777056073271,49.06,77566.38,0.0,-0.99329,1e-05,0.9502]
[1777056073519,49.06,77566.38,0.0,-0.99329,1e-05,0.9502]
[1777056073664,49.06,77566.38,0.0,-0.99329,1e-05,0.9502]
[1777056073773,49.06,77566.38,0.0,-0.99329,1e-05,0.9502]
[1777056073959,49.06,77565.52,0.0,-0.9933,1e-05,0.94938]
[1777056078995,49.06,77565.23,0.0,-0.9933,1e-05,0.9491]
[1777056081009,49.06,77561.97,0.0,-0.99332,1e-05,0.94598]
[1777056084383,49.06,77561.9,0.0,-0.99333,1e-05,0.94592]
[1777056084524,49.06,77561.9,0.0,-0.99333,1e-05,0.94592]
[1777056084807,49.06,77561.9,0.0,-0.99333,1e-05,0.94592]
[1777056085020,49.06,77561.9,0.0,-0.99333,1e-05,0.94592]
[1777056085036,49.06,77561.97,0.0,-0.99332,1e-05,0.94598]
[1777056089065,49.06,77559.54,0.0,-0.99334,1e-05,0.94367]
[1777056089540,49.06,77559.54,0.0,-0.99334,1e-05,0.94367]
[1777056089770,49.06,77559.54,0.0,-0.99334,1e-05,0.94367]
[1777056089849,49.06,77559.54,0.0,-0.99334,1e-05,0.94367]
[1777056090024,49.06,77559.54,0.0,-0.99334,1e-05,0.94367]
[1777056089871,49.06,77559.54,0.0,-0.99334,1e-05,0.94367]
[1777056095142,49.06,77560.4,0.0,-0.99335,1e-05,0.94297]
[1777056095274,49.06,77560.4,0.0,-0.99335,1e-05,0.94297]
[1777056095479,49.06,77560.4,0.0,-0.99335,1e-05,0.94297]
[1777056095526,49.06,77560.4,0.0,-0.99335,1e-05,0.94297]
[1777056095580,49.06,77560.27,0.0,-0.99335,1e-05,0.94284]
[1777056100810,49.06,77560.19,0.0,-0.99335,1e-05,0.94277]
[1777056101020,49.06,77560.19,0.0,-0.99335,1e-05,0.94277]
[1777056100815,49.06,77559.9,0.0,-0.99335,1e-05,0.94249]
[1777056102591,49.06,77559.88,0.0,-0.99335,1e-05,0.94247]
[1777056102774,49.06,77559.88,0.0,-0.99335,1e-05,0.94247]
[1777056105178,49.06,77556.31,0.0,-0.99338,1e-05,0.93908]
[1777056108041,49.06,77554.9,0.0,-0.99339,1e-05,0.93774]
[1777056108268,49.06,77553.55,0.0,-0.9934,1e-05,0.93646]
[1777056108692,49.06,77553.55,0.0,-0.9934,1e-05,0.93646]
[1777056108781,49.06,77553.55,0.0,-0.9934,1e-05,0.93646]
[1777056108793,49.06,77553.28,0.0,-0.9934,1e-05,0.93621]
[1777056114503,49.06,77551.27,0.0,-0.99341,1e-05,0.9343]
[1777056114523,49.06,77551.27,0.0,-0.99341,1e-05,0.9343]
[1777056114832,49.06,77551.27,0.0,-0.99341,1e-05,0.9343]
[1777056115021,49.06,77551.27,0.0,-0.99341,1e-05,0.9343]
[1777056114933,49.06,77551.51,0.0,-0.99341,1e-05,0.93453]
[1777056119077,49.06,77549.68,0.0,-0.99343,1e-05,0.9328]
[1777056118268,49.06,77546.29,0.0,-0.99345,1e-05,0.92961]
[1777056119274,49.06,77546.29,0.0,-0.99345,1e-05,0.92961]
[1777056119427,49.06,77546.29,0.0,-0.99345,1e-05,0.92961]
[1777056119520,49.06,77546.29,0.0,-0.99345,1e-05,0.92961]
[1777056119620,49.06,77546.24,0.0,-0.99345,1e-05,0.92956]
[1777056121289,49.06,77550.99,0.0,-0.99342,1e-05,0.93404]
[1777056122193,49.06,77550.99,0.0,-0.99342,1e-05,0.93404]
[1777056122274,49.06,77550.99,0.0,-0.99342,1e-05,0.93404]
[1777056122296,49.06,77552.45,0.0,-0.99341,1e-05,0.93542]
[1777056123903,49.06,77552.45,0.0,-0.99341,1e-05,0.93542]
[1777056124020,49.06,77552.45,0.0,-0.99341,1e-05,0.93542]
[1777056128270,49.06,77550.46,0.0,-0.99342,1e-05,0.93354]
[1777056128486,49.06,77550.46,0.0,-0.99342,1e-05,0.93354]
[1777056128520,49.06,77550.46,0.0,-0.99342,1e-05,0.93354]
[1777056128585,49.06,77550.29,0.0,-0.99342,1e-05,0.93338]
[1777056131359,49.06,77557.33,0.0,-0.99337,1e-05,0.94005]
[1777056132366,49.06,77566.08,0.0,-0.9933,1e-05,0.94839]
[1777056133373,49.06,77567.15,0.0,-0.9933,1e-05,0.94941]
[1777056134335,49.06,77567.15,0.0,-0.9933,1e-05,0.94941]
[1777056134519,49.06,77567.15,0.0,-0.9933,1e-05,0.94941]
[1777056134939,49.06,77567.15,0.0,-0.9933,1e-05,0.94941]
[1777056135018,49.06,77567.15,0.0,-0.9933,1e-05,0.94941]
[1777056135041,49.06,77567.28,0.0,-0.99329,1e-05,0.94954]
[1777056135387,49.06,77575.21,0.0,-0.99323,1e-05,0.95716]
[1777056136394,49.06,77581.83,0.0,-0.99318,1e-05,0.96356]
[1777056138408,49.06,77582.86,0.0,-0.99318,1e-05,0.96456]
[1777056141028,49.06,77579.04,0.0,-0.99321,1e-05,0.96086]
[1777056142332,49.06,77579.94,0.0,-0.9932,1e-05,0.96173]
[1777056142522,49.06,77579.94,0.0,-0.9932,1e-05,0.96173]
[1777056142742,49.06,77579.94,0.0,-0.9932,1e-05,0.96173]
[1777056142769,49.06,77579.94,0.0,-0.9932,1e-05,0.96173]
[1777056142770,49.06,77582.78,0.0,-0.99318,1e-05,0.96448]
[1777056148479,49.06,77579.09,0.0,-0.99321,1e-05,0.9609]
[1777056149486,49.06,77576.27,0.0,-0.99323,1e-05,0.95818]
[1777056150216,49.06,77576.27,0.0,-0.99323,1e-05,0.95818]
[1777056150270,49.06,77576.27,0.0,-0.99323,1e-05,0.95818]
[1777056150898,49.06,77576.27,0.0,-0.99323,1e-05,0.95818]
[1777056151022,49.06,77576.27,0.0,-0.99323,1e-05,0.95818]
[1777056151037,49.06,77575.66,0.0,-0.99324,1e-05,0.95606]
[1777056151500,49.06,77571.78,0.0,-0.99327,1e-05,0.95232]
[1777056153514,49.06,77568.55,0.0,-0.9933,1e-05,0.94923]
[1777056154533,49.06,77568.55,0.0,-0.9933,1e-05,0.94923]
[1777056154769,49.06,77568.55,0.0,-0.9933,1e-05,0.94923]
[1777056154871,49.06,77567.95,0.0,-0.9933,1e-05,0.94865]
[1777056155256,49.06,77567.95,0.0,-0.9933,1e-05,0.94865]
[1777056155268,49.06,77567.95,0.0,-0.9933,1e-05,0.94865]
[1777056160563,49.06,77569.61,0.0,-0.99329,1e-05,0.95024]
[1777056163952,49.06,77570.76,0.0,-0.99328,1e-05,0.95135]
[1777056164019,49.06,77570.76,0.0,-0.99328,1e-05,0.95135]
[1777056164054,49.06,77570.47,0.0,-0.99328,1e-05,0.95107]
[1777056164428,49.06,77570.47,0.0,-0.99328,1e-05,0.95107]
[1777056164521,49.06,77570.47,0.0,-0.99328,1e-05,0.95107]
[1777056169626,49.06,77570.21,0.0,-0.99328,1e-05,0.95082]
[1777056172226,49.06,77569.14,0.0,-0.99329,1e-05,0.94979]
[1777056172283,49.06,77569.14,0.0,-0.99329,1e-05,0.94979]
[1777056172463,49.06,77569.14,0.0,-0.99329,1e-05,0.94979]
[1777056172520,49.06,77569.14,0.0,-0.99329,1e-05,0.94979]
[1777056172647,49.06,77569.12,0.0,-0.99329,1e-05,0.94977]
[1777056177682,49.06,77563.11,0.0,-0.99334,1e-05,0.94403]
[1777056178689,49.06,77565.64,0.0,-0.99332,1e-05,0.94644]
[1777056179371,49.06,77565.64,0.0,-0.99332,1e-05,0.94644]
[1777056179520,49.06,77565.64,0.0,-0.99332,1e-05,0.94644]
[1777056179803,49.06,77565.64,0.0,-0.99332,1e-05,0.94644]
[1777056180020,49.06,77565.64,0.0,-0.99332,1e-05,0.94644]
[1777056180120,49.06,77565.55,0.0,-0.99332,1e-05,0.94636]
[1777056184302,49.06,77564.75,0.0,-0.99332,1e-05,0.94559]
[1777056184447,49.06,77564.75,0.0,-0.99332,1e-05,0.94559]
[1777056184520,49.06,77564.75,0.0,-0.99332,1e-05,0.94559]
[1777056184732,49.06,77566.13,0.0,-0.99331,1e-05,0.94691]
[1777056189767,49.06,77564.24,0.0,-0.99333,1e-05,0.94511]
[1777056190774,49.06,77551.11,0.0,-0.99343,1e-05,0.93265]
[1777056191781,49.06,77550.98,0.0,-0.99343,1e-05,0.93252]
[1777056192551,49.06,77550.98,0.0,-0.99343,1e-05,0.93252]
[1777056192769,49.06,77550.98,0.0,-0.99343,1e-05,0.93252]
[1777056192978,49.06,77550.98,0.0,-0.99343,1e-05,0.93252]
[1777056193020,49.06,77550.98,0.0,-0.99343,1e-05,0.93252]
[1777056193079,49.06,77551.06,0.0,-0.99343,1e-05,0.9326]
[1777056197823,49.06,77548.71,0.0,-0.99344,1e-05,0.93038]
[1777056199301,49.06,77548.15,0.0,-0.99345,1e-05,0.92986]
[1777056199526,49.06,77548.15,0.0,-0.99345,1e-05,0.92986]
[1777056204872,49.06,77548.71,0.0,-0.99344,1e-05,0.93038]
[1777056205879,49.06,77550.89,0.0,-0.99343,1e-05,0.93244]
[1777056207137,49.06,77550.89,0.0,-0.99343,1e-05,0.93244]
[1777056207274,49.06,77552.72,0.0,-0.99341,1e-05,0.93417]
[1777056207953,49.06,77552.72,0.0,-0.99341,1e-05,0.93417]
[1777056208021,49.06,77552.72,0.0,-0.99341,1e-05,0.93417]
[1777056208038,49.06,77552.5,0.0,-0.99342,1e-05,0.93396]
[1777056212928,49.06,77553.78,0.0,-0.99342,1e-05,0.93366]
[1777056213935,49.06,77556.62,0.0,-0.9934,1e-05,0.93635]
[1777056214204,49.06,77556.62,0.0,-0.9934,1e-05,0.93635]
[1777056214270,49.06,77556.62,0.0,-0.9934,1e-05,0.93635]
[1777056214942,49.06,77559.28,0.0,-0.99338,1e-05,0.93887]
[1777056215949,49.06,77564.51,0.0,-0.99334,1e-05,0.94384]
[1777056216440,49.06,77564.51,0.0,-0.99334,1e-05,0.94384]
[1777056216521,49.06,77564.51,0.0,-0.99334,1e-05,0.94384]
[1777056221991,49.06,77565.94,0.0,-0.99333,1e-05,0.94521]
[1777056222998,49.06,77562.56,0.0,-0.99335,1e-05,0.94199]
[1777056224256,49.06,77563.5,0.0,-0.99334,1e-05,0.94288]
[1777056224270,49.06,77563.5,0.0,-0.99334,1e-05,0.94288]
[1777056224984,49.06,77563.5,0.0,-0.99334,1e-05,0.94288]
[1777056225021,49.06,77563.5,0.0,-0.99334,1e-05,0.94288]
[1777056225134,49.06,77564.89,0.0,-0.99333,1e-05,0.94421]
[1777056231059,49.06,77563.52,0.0,-0.99334,1e-05,0.9429]
[1777056231291,49.06,77563.52,0.0,-0.99334,1e-05,0.9429]
[1777056231519,49.06,77563.52,0.0,-0.99334,1e-05,0.9429]
[1777056231882,49.06,77563.52,0.0,-0.99334,1e-05,0.9429]
[1777056232024,49.06,77563.52,0.0,-0.99334,1e-05,0.9429]
[1777056232066,49.06,77561.67,0.0,-0.99336,1e-05,0.94114]
[1777056236094,49.06,77565.86,0.0,-0.99333,1e-05,0.94513]
[1777056236253,49.06,77565.86,0.0,-0.99333,1e-05,0.94513]
[1777056236270,49.06,77565.86,0.0,-0.99333,1e-05,0.94513]
[1777056237027,49.06,77565.86,0.0,-0.99333,1e-05,0.94513]
[1777056237100,49.06,77566.35,0.0,-0.99332,1e-05,0.9456]
[1777056237271,49.06,77566.35,0.0,-0.99332,1e-05,0.9456]
[1777056243101,49.06,77565.93,0.0,-0.99333,1e-05,0.9452]
[1777056243142,49.06,77572.46,0.0,-0.99328,1e-05,0.95145]
[1777056243273,49.06,77572.46,0.0,-0.99328,1e-05,0.95145]
[1777056244115,49.06,77572.46,0.0,-0.99328,1e-05,0.95145]
[1777056244150,49.06,77574.72,0.0,-0.99326,1e-05,0.95362]
[1777056244270,49.06,77574.72,0.0,-0.99326,1e-05,0.95362]
[1777056246164,49.06,77577.8,0.0,-0.99324,1e-05,0.95658]
[1777056247171,49.06,77584.12,0.0,-0.99319,1e-05,0.96269]
[1777056248332,49.06,77585.06,0.0,-0.99318,1e-05,0.9636]
[1777056248520,49.06,77585.06,0.0,-0.99318,1e-05,0.9636]
[1777056248865,49.06,77585.06,0.0,-0.99318,1e-05,0.9636]
[1777056249021,49.06,77585.06,0.0,-0.99318,1e-05,0.9636]
[1777056249185,49.06,77585.19,0.0,-0.99318,1e-05,0.96373]
[1777056254220,49.06,77582.12,0.0,-0.9932,1e-05,0.96076]
[1777056255226,49.06,77579.62,0.0,-0.99322,1e-05,0.95834]
[1777056256410,49.06,77579.05,0.0,-0.99323,1e-05,0.95779]
[1777056256523,49.06,77579.05,0.0,-0.99323,1e-05,0.95779]
[1777056257001,49.06,77579.05,0.0,-0.99323,1e-05,0.95779]
[1777056257020,49.06,77579.05,0.0,-0.99323,1e-05,0.95779]
[1777056257241,49.06,77578.29,0.0,-0.99323,1e-05,0.95706]
[1777056261431,49.06,77579.07,0.0,-0.99323,1e-05,0.95781]
[1777056261522,49.06,77579.07,0.0,-0.99323,1e-05,0.95781]
[1777056261724,49.06,77579.07,0.0,-0.99323,1e-05,0.95781]
[1777056261770,49.06,77579.07,0.0,-0.99323,1e-05,0.95781]
[1777056261826,49.06,77581.52,0.0,-0.99321,1e-05,0.96018]
[1777056262276,49.06,77583.83,0.0,-0.99319,1e-05,0.96241]
[1777056263283,49.06,77587.28,0.0,-0.99316,1e-05,0.96576]
[1777056268318,49.06,77587.15,0.0,-0.99316,1e-05,0.96563]
[1777056270487,49.06,77588.23,0.0,-0.99316,1e-05,0.96668]
[1777056270521,49.06,77588.23,0.0,-0.99316,1e-05,0.96668]
[1777056270623,49.06,77588.98,0.0,-0.99315,1e-05,0.96741]
[1777056271405,49.06,77588.98,0.0,-0.99315,1e-05,0.96741]
[1777056271519,49.06,77588.98,0.0,-0.99315,1e-05,0.96741]
[1777056277381,49.06,77588.4,0.0,-0.99317,1e-05,0.9653]
[1777056280832,49.06,77588.4,0.0,-0.99317,1e-05,0.9653]
[1777056281020,49.06,77588.4,0.0,-0.99317,1e-05,0.9653]
[1777056281121,49.06,77588.01,0.0,-0.99317,1e-05,0.96492]
[1777056281490,49.06,77588.01,0.0,-0.99317,1e-05,0.96492]
[1777056281525,49.06,77588.01,0.0,-0.99317,1e-05,0.96492]
[1777056288180,49.06,77589.01,0.0,-0.99316,1e-05,0.96589]
[1777056288270,49.06,77589.01,0.0,-0.99316,1e-05,0.96589]
[1777056288273,49.06,77592.81,0.0,-0.99313,1e-05,0.96959]
[1777056289133,49.06,77592.81,0.0,-0.99313,1e-05,0.96959]
[1777056289270,49.06,77592.81,0.0,-0.99313,1e-05,0.96959]
[1777056289181,49.06,77597.19,0.0,-0.9931,1e-05,0.97387]
[1777056294501,49.06,77597.68,0.0,-0.99309,1e-05,0.97435]
[1777056296472,49.06,77598.3,0.0,-0.99309,1e-05,0.97496]
[1777056296523,49.06,77598.3,0.0,-0.99309,1e-05,0.97496]
[1777056302558,49.06,77599.36,0.0,-0.99308,1e-05,0.976]
[1777056304930,49.06,77599.6,0.0,-0.99308,1e-05,0.97623]
[1777056305018,49.06,77601.61,0.0,-0.99306,1e-05,0.9782]
[1777056305708,49.06,77601.61,0.0,-0.99306,1e-05,0.9782]
[1777056305770,49.06,77601.61,0.0,-0.99306,1e-05,0.9782]
[1777056311623,49.06,77603.55,0.0,-0.99305,1e-05,0.98011]
[1777056317665,49.06,77603.26,0.0,-0.99305,1e-05,0.97982]
[1777056319679,49.06,77607.14,0.0,-0.99302,1e-05,0.98365]
[1777056320686,49.06,77611.86,0.0,-0.99298,1e-05,0.98831]
[1777056321577,49.06,77611.86,0.0,-0.99298,1e-05,0.98831]
[1777056321771,49.06,77611.86,0.0,-0.99298,1e-05,0.98831]
[1777056327587,49.06,77611.66,0.0,-0.99298,1e-05,0.98811]
[1777056327769,49.06,77611.66,0.0,-0.99298,1e-05,0.98811]
[1777056334164,49.06,77612.5,0.0,-0.99299,1e-05,0.98737]
[1777056334269,49.06,77612.5,0.0,-0.99299,1e-05,0.98737]
[1777056334233,49.06,77610.3,0.0,-0.99301,1e-05,0.9852]
[1777056335791,49.06,77604.26,0.0,-0.99305,1e-05,0.97925]
[1777056336798,49.06,77601.25,0.0,-0.99308,1e-05,0.97629]
[1777056337805,49.06,77595.66,0.0,-0.99312,1e-05,0.97082]
[1777056339039,49.06,77595.66,0.0,-0.99312,1e-05,0.97082]
[1777056339273,49.06,77595.66,0.0,-0.99312,1e-05,0.97082]
[1777056339141,49.06,77590.01,0.0,-0.99316,1e-05,0.96532]
[1777056341833,49.06,77583.9,0.0,-0.99321,1e-05,0.9594]
[1777056343085,49.06,77583.9,0.0,-0.99321,1e-05,0.9594]
[1777056343272,49.06,77583.9,0.0,-0.99321,1e-05,0.9594]
[1777056343118,49.06,77578.56,0.0,-0.99325,1e-05,0.95425]
[1777056347875,49.06,77576.81,0.0,-0.99326,1e-05,0.95256]
[1777056350856,49.06,77575.75,0.0,-0.99327,1e-05,0.95155]
[1777056351653,49.06,77575.89,0.0,-0.99327,1e-05,0.95168]
[1777056351768,49.06,77575.89,0.0,-0.99327,1e-05,0.95168]
[1777056353270,49.06,77576.18,0.0,-0.99327,1e-05,0.95196]
[1777056353917,49.06,77575.79,0.0,-0.99327,1e-05,0.95158]
[1777056358951,49.06,77576.16,0.0,-0.99327,1e-05,0.95194]
[1777056359959,49.06,77581.11,0.0,-0.99323,1e-05,0.9567]
[1777056360548,49.06,77581.11,0.0,-0.99323,1e-05,0.9567]
[1777056360768,49.06,77581.11,0.0,-0.99323,1e-05,0.9567]
[1777056360966,49.06,77585.02,0.0,-0.9932,1e-05,0.96048]
[1777056363148,49.06,77587.14,0.0,-0.99319,1e-05,0.96253]
[1777056363275,49.06,77587.14,0.0,-0.99319,1e-05,0.96253]
[1777056363250,49.06,77593.6,0.0,-0.99314,1e-05,0.96881]
[1777056363987,49.06,77598.38,0.0,-0.9931,1e-05,0.97348]
[1777056366001,49.06,77602.37,0.0,-0.99307,1e-05,0.97739]
[1777056367008,49.06,77607.36,0.0,-0.99303,1e-05,0.9823]
[1777056370034,49.06,77610.41,0.0,-0.99301,1e-05,0.98531]
[1777056371041,49.06,77617.67,0.0,-0.99295,1e-05,0.9925]
[1777056372048,49.06,77620.44,0.0,-0.99293,1e-05,0.99526]
[1777056373055,49.06,77626.5,0.0,-0.99288,1e-05,1.00131]
[1777056374062,49.06,77630.63,0.0,-0.99285,1e-05,1.00546]
[1777056379097,49.06,77630.4,0.0,-0.99285,1e-05,1.00522]
[1777056380452,49.06,77630.12,0.0,-0.99285,1e-05,1.00494]
[1777056380524,49.06,77630.12,0.0,-0.99285,1e-05,1.00494]
[1777056381113,49.06,77630.62,0.0,-0.99285,1e-05,1.00545]
[1777056384134,49.06,77622.22,0.0,-0.99291,1e-05,0.99703]
[1777056387155,49.06,77621.22,0.0,-0.99292,1e-05,0.99604]
[1777056392191,49.06,77618.02,0.0,-0.99296,1e-05,0.99127]
[1777056394205,49.06,77613.47,0.0,-0.99299,1e-05,0.98676]
[1777056399240,49.06,77618.29,0.0,-0.99295,1e-05,0.99154]
[1777056401254,49.06,77620.88,0.0,-0.99293,1e-05,0.99412]
[1777056406289,49.06,77619.04,0.0,-0.99295,1e-05,0.99229]
[1777056410317,49.06,77625.6,0.0,-0.9929,1e-05,0.99883]
[1777056411324,49.06,77630.09,0.0,-0.99286,1e-05,1.00332]
[1777056413338,49.06,77634.89,0.0,-0.99282,1e-05,1.00815]
[1777056419380,49.06,77635.63,0.0,-0.99282,1e-05,1.00889]
[1777056422993,49.06,77634.12,0.0,-0.99283,1e-05,1.00737]
[1777056423407,49.06,77630.06,0.0,-0.99286,1e-05,1.00329]
[1777056425275,49.06,77630.73,0.0,-0.99286,1e-05,1.00396]
[1777056428278,49.06,77631.21,0.0,-0.99285,1e-05,1.00445]
[1777056428329,49.06,77630.68,0.0,-0.99286,1e-05,1.00391]
[1777056428522,49.06,77630.68,0.0,-0.99286,1e-05,1.00391]
[1777056432139,49.06,77631.8,0.0,-0.99285,1e-05,1.00504]
[1777056432270,49.06,77631.8,0.0,-0.99285,1e-05,1.00504]
[1777056435492,49.06,77634.39,0.0,-0.99283,1e-05,1.00764]
[1777056439256,49.06,77632.49,0.0,-0.99284,1e-05,1.00573]
[1777056439271,49.06,77632.49,0.0,-0.99284,1e-05,1.00573]
[1777056439364,49.06,77632.49,0.0,-0.99284,1e-05,1.00573]
[1777056439520,49.06,77632.14,0.0,-0.99284,1e-05,1.00538]
[1777056439620,49.06,77632.38,0.0,-0.99284,1e-05,1.00562]
[1777056441536,49.06,77629.52,0.0,-0.99287,1e-05,1.00275]
[1777056442541,49.06,77626.92,0.0,-0.99289,1e-05,1.00015]
[1777056443914,49.06,77626.92,0.0,-0.99289,1e-05,1.00015]
[1777056444021,49.06,77626.92,0.0,-0.99289,1e-05,1.00015]
[1777056448583,49.06,77631.84,0.0,-0.99285,1e-05,1.00508]
[1777056450770,49.06,77632.26,0.0,-0.99284,1e-05,1.0055]
[1777056450999,49.06,77632.26,0.0,-0.99284,1e-05,1.0055]
[1777056451022,49.06,77632.26,0.0,-0.99284,1e-05,1.0055]
[1777056451083,49.06,77631.17,0.0,-0.99286,1e-05,1.00281]
[1777056451604,49.06,77628.52,0.0,-0.99288,1e-05,1.00016]
[1777056456639,49.06,77628.78,0.0,-0.99288,1e-05,1.00042]
[1777056458653,49.06,77632.23,0.0,-0.99285,1e-05,1.00388]
[1777056459660,49.06,77635.45,0.0,-0.99283,1e-05,1.00711]
[1777056460710,49.06,77635.45,0.0,-0.99283,1e-05,1.00711]
[1777056460771,49.06,77635.45,0.0,-0.99283,1e-05,1.00711]
[1777056462681,49.06,77631.48,0.0,-0.99286,1e-05,1.00312]
[1777056464204,49.06,77631.48,0.0,-0.99286,1e-05,1.00312]
[1777056464272,49.06,77631.48,0.0,-0.99286,1e-05,1.00312]
[1777056464305,49.06,77628.91,0.0,-0.99288,1e-05,1.00055]
[1777056466259,49.06,77627.91,0.0,-0.99289,1e-05,0.99955]
[1777056466272,49.06,77627.91,0.0,-0.99289,1e-05,0.99955]
[1777056466360,49.06,77628.89,0.0,-0.99288,1e-05,1.00053]
[1777056468351,49.06,77628.02,0.0,-0.99289,1e-05,0.99966]
[1777056468519,49.06,77626.19,0.0,-0.9929,1e-05,0.99783]
[1777056474765,49.06,77626.47,0.0,-0.9929,1e-05,0.99811]
[1777056479802,49.06,77627.22,0.0,-0.99289,1e-05,0.99886]
[1777056484837,49.06,77627.24,0.0,-0.99289,1e-05,0.99888]
[1777056488865,49.06,77623.97,0.0,-0.99292,1e-05,0.99561]
[1777056492287,49.06,77625.62,0.0,-0.99291,1e-05,0.99726]
[1777056492520,49.06,77626.46,0.0,-0.9929,1e-05,0.9981]
[1777056492977,49.06,77626.46,0.0,-0.9929,1e-05,0.9981]
[1777056493020,49.06,77626.46,0.0,-0.9929,1e-05,0.9981]
[1777056493119,49.06,77627.41,0.0,-0.99289,1e-05,0.99905]
[1777056498934,49.06,77627.03,0.0,-0.9929,1e-05,0.99867]
[1777056500949,49.06,77623.8,0.0,-0.99292,1e-05,0.99544]
[1777056503299,49.06,77624.32,0.0,-0.99292,1e-05,0.99596]
[1777056503521,49.06,77624.18,0.0,-0.99292,1e-05,0.99582]
[1777056509011,49.06,77619.19,0.0,-0.99296,1e-05,0.99086]
[1777056510018,49.06,77614.78,0.0,-0.99299,1e-05,0.98649]
[1777056511048,49.06,77614.78,0.0,-0.99299,1e-05,0.98649]
[1777056511274,49.06,77614.78,0.0,-0.99299,1e-05,0.98649]
[1777056511371,49.06,77614.78,0.0,-0.99299,1e-05,0.98649]
[1777056511519,49.06,77613.11,0.0,-0.99302,1e-05,0.98326]
[1777056516060,49.06,77608.28,0.0,-0.99305,1e-05,0.97851]
[1777056517066,49.06,77599.91,0.0,-0.99312,1e-05,0.97031]
[1777056519081,49.06,77602.59,0.0,-0.9931,1e-05,0.97293]
[1777056521049,49.06,77602.23,0.0,-0.9931,1e-05,0.97258]
[1777056521270,49.06,77602.23,0.0,-0.9931,1e-05,0.97258]
[1777056524116,49.06,77609.29,0.0,-0.99305,1e-05,0.9795]
[1777056525907,49.06,77611.48,0.0,-0.99303,1e-05,0.98166]
[1777056526023,49.06,77611.48,0.0,-0.99303,1e-05,0.98166]
[1777056526181,49.06,77611.48,0.0,-0.99303,1e-05,0.98166]
[1777056526270,49.06,77611.48,0.0,-0.99303,1e-05,0.98166]
[1777056526372,49.06,77611.22,0.0,-0.99303,1e-05,0.9814]
[1777056532379,49.06,77610.23,0.0,-0.99304,1e-05,0.98043]
[1777056532519,49.06,77610.23,0.0,-0.99304,1e-05,0.98043]
[1777056539222,49.06,77610.75,0.0,-0.99304,1e-05,0.98094]
[1777056541236,49.06,77615.61,0.0,-0.993,1e-05,0.98573]
[1777056542411,49.06,77615.61,0.0,-0.993,1e-05,0.98573]
[1777056542525,49.06,77615.61,0.0,-0.993,1e-05,0.98573]
[1777056542512,49.06,77618.99,0.0,-0.99297,1e-05,0.98908]
[1777056542864,49.06,77618.99,0.0,-0.99297,1e-05,0.98908]
[1777056543019,49.06,77618.99,0.0,-0.99297,1e-05,0.98908]
[1777056543250,49.06,77620.8,0.0,-0.99296,1e-05,0.99088]
[1777056545117,49.06,77622.78,0.0,-0.99294,1e-05,0.99285]
[1777056545271,49.06,77622.78,0.0,-0.99294,1e-05,0.99285]
[1777056551306,49.06,77624.76,0.0,-0.99293,1e-05,0.99482]
[1777056555334,49.06,77619.07,0.0,-0.99297,1e-05,0.98916]
[1777056556341,49.06,77616.05,0.0,-0.99299,1e-05,0.98617]
[1777056557813,49.06,77616.2,0.0,-0.99299,1e-05,0.98632]
[1777056558019,49.06,77616.2,0.0,-0.99299,1e-05,0.98632]
[1777056558277,49.06,77616.2,0.0,-0.99299,1e-05,0.98632]
[1777056558518,49.06,77616.2,0.0,-0.99299,1e-05,0.98632]
[1777056558563,49.06,77615.35,0.0,-0.993,1e-05,0.98548]
[1777056564397,49.06,77615.61,0.0,-0.993,1e-05,0.98573]
[1777056565003,49.06,77615.61,0.0,-0.993,1e-05,0.98573]
[1777056565020,49.06,77615.61,0.0,-0.993,1e-05,0.98573]
[1777056570439,49.06,77614.84,0.0,-0.993,1e-05,0.98497]
[1777056571088,49.06,77614.84,0.0,-0.993,1e-05,0.98497]
[1777056571275,49.06,77614.84,0.0,-0.993,1e-05,0.98497]
[1777056571313,49.06,77614.84,0.0,-0.993,1e-05,0.98497]
[1777056571523,49.06,77614.84,0.0,-0.993,1e-05,0.98497]
[1777056571531,49.06,77617.36,0.0,-0.99299,1e-05,0.98589]
[1777056577488,49.06,77616.64,0.0,-0.993,1e-05,0.98518]
[1777056578890,49.06,77616.62,0.0,-0.993,1e-05,0.98516]
[1777056579021,49.06,77616.62,0.0,-0.993,1e-05,0.98516]
[1777056580509,49.06,77601.97,0.0,-0.99311,1e-05,0.97076]
[1777056581516,49.06,77596.81,0.0,-0.99315,1e-05,0.96574]
[1777056583132,49.06,77596.3,0.0,-0.99316,1e-05,0.96524]
[1777056583273,49.06,77596.3,0.0,-0.99316,1e-05,0.96524]
[1777056583359,49.06,77596.3,0.0,-0.99316,1e-05,0.96524]
[1777056583519,49.06,77596.3,0.0,-0.99316,1e-05,0.96524]
[1777056583530,49.06,77596.41,0.0,-0.99316,1e-05,0.96535]
[1777056584537,49.06,77593.77,0.0,-0.99318,1e-05,0.96278]
[1777056586514,49.06,77592.59,0.0,-0.99319,1e-05,0.96164]
[1777056586551,49.06,77595.34,0.0,-0.99317,1e-05,0.96431]
[1777056586770,49.06,77595.34,0.0,-0.99317,1e-05,0.96431]
[1777056592593,49.06,77594.83,0.0,-0.99317,1e-05,0.96381]
[1777056594611,49.06,77591.72,0.0,-0.99319,1e-05,0.9608]
[1777056596636,49.06,77590.88,0.0,-0.9932,1e-05,0.95998]
[1777056596771,49.06,77590.88,0.0,-0.9932,1e-05,0.95998]
[1777056596870,49.06,77590.88,0.0,-0.9932,1e-05,0.95998]
[1777056597023,49.06,77590.88,0.0,-0.9932,1e-05,0.95998]
[1777056597124,49.06,77590.23,0.0,-0.9932,1e-05,0.95935]
[1777056599646,49.06,77585.39,0.0,-0.99324,1e-05,0.95468]
[1777056601230,49.06,77585.39,0.0,-0.99324,1e-05,0.95468]
[1777056601281,49.06,77585.39,0.0,-0.99324,1e-05,0.95468]
[1777056601327,49.06,77582.61,0.0,-0.99326,1e-05,0.95201]
[1777056602673,49.06,77582.26,0.0,-0.99327,1e-05,0.95167]
[1777056603680,49.06,77575.15,0.0,-0.99332,1e-05,0.94486]
[1777056604687,49.06,77572.9,0.0,-0.99334,1e-05,0.94271]
[1777056606246,49.06,77572.9,0.0,-0.99334,1e-05,0.94271]
[1777056606271,49.06,77572.9,0.0,-0.99334,1e-05,0.94271]
[1777056607708,49.06,77579.88,0.0,-0.99328,1e-05,0.94939]
[1777056608715,49.06,77584.15,0.0,-0.99325,1e-05,0.95349]
[1777056611355,49.06,77585.78,0.0,-0.99324,1e-05,0.95506]
[1777056611520,49.06,77585.78,0.0,-0.99324,1e-05,0.95506]
[1777056612298,49.06,77583.93,0.0,-0.99325,1e-05,0.95328]
[1777056612520,49.06,77583.93,0.0,-0.99325,1e-05,0.95328]
[1777056612571,49.06,77583.7,0.0,-0.99325,1e-05,0.95305]
[1777056615425,49.06,77584.52,0.0,-0.99325,1e-05,0.95384]
[1777056615522,49.06,77584.52,0.0,-0.99325,1e-05,0.95384]
[1777056616771,49.06,77589.76,0.0,-0.99321,1e-05,0.9589]
[1777056618037,49.06,77589.76,0.0,-0.99321,1e-05,0.9589]
[1777056618278,49.06,77589.76,0.0,-0.99321,1e-05,0.9589]
[1777056618955,49.06,77589.11,0.0,-0.99321,1e-05,0.95827]
[1777056619022,49.06,77589.11,0.0,-0.99321,1e-05,0.95827]
[1777056619123,49.06,77589.15,0.0,-0.99321,1e-05,0.95831]
[1777056624827,49.06,77588.95,0.0,-0.99321,1e-05,0.95812]
[1777056629862,49.06,77590.05,0.0,-0.99321,1e-05,0.95918]
[1777056631823,49.06,77590.64,0.0,-0.9932,1e-05,0.95975]
[1777056632021,49.06,77590.64,0.0,-0.9932,1e-05,0.95975]
[1777056637918,49.06,77591.95,0.0,-0.9932,1e-05,0.95947]
[1777056639637,49.06,77591.95,0.0,-0.9932,1e-05,0.95947]
[1777056639787,49.06,77591.59,0.0,-0.99321,1e-05,0.95913]
[1777056639981,49.06,77591.59,0.0,-0.99321,1e-05,0.95913]
[1777056640020,49.06,77591.59,0.0,-0.99321,1e-05,0.95913]
[1777056640082,49.06,77591.73,0.0,-0.9932,1e-05,0.95926]
[1777056645975,49.06,77591.78,0.0,-0.9932,1e-05,0.95931]
[1777056650211,49.06,77592.92,0.0,-0.9932,1e-05,0.96041]
[1777056650279,49.06,77592.92,0.0,-0.9932,1e-05,0.96041]
[1777056655535,49.06,77591.86,0.0,-0.9932,1e-05,0.95939]
[1777056655637,49.06,77588.6,0.0,-0.99323,1e-05,0.95624]
[1777056655773,49.06,77588.6,0.0,-0.99323,1e-05,0.95624]
[1777056656432,49.06,77588.6,0.0,-0.99323,1e-05,0.95624]
[1777056656521,49.06,77588.6,0.0,-0.99323,1e-05,0.95624]
[1777056656524,49.06,77589.19,0.0,-0.99322,1e-05,0.95681]
[1777056661081,49.06,77583.0,0.0,-0.99327,1e-05,0.95085]
[1777056662506,49.06,77583.0,0.0,-0.99327,1e-05,0.95085]
[1777056662519,49.06,77583.0,0.0,-0.99327,1e-05,0.95085]
[1777056662584,49.06,77579.39,0.0,-0.9933,1e-05,0.94739]
[1777056666642,49.06,77580.54,0.0,-0.99329,1e-05,0.94849]
[1777056666117,49.06,77585.18,0.0,-0.99325,1e-05,0.95294]
[1777056666774,49.06,77585.18,0.0,-0.99325,1e-05,0.95294]
[1777056666835,49.06,77585.18,0.0,-0.99325,1e-05,0.95294]
[1777056667019,49.06,77585.18,0.0,-0.99325,1e-05,0.95294]
[1777056667123,49.06,77585.64,0.0,-0.99325,1e-05,0.95339]
[1777056672157,49.06,77587.13,0.0,-0.99324,1e-05,0.95482]
[1777056676433,49.06,77587.54,0.0,-0.99324,1e-05,0.95522]
[1777056676519,49.06,77587.54,0.0,-0.99324,1e-05,0.95522]
[1777056679001,49.06,77587.33,0.0,-0.99324,1e-05,0.95501]
[1777056679020,49.06,77587.33,0.0,-0.99324,1e-05,0.95501]
[1777056679209,49.06,77589.28,0.0,-0.99322,1e-05,0.95689]
[1777056680216,49.06,77592.78,0.0,-0.9932,1e-05,0.96028]
[1777056684439,49.06,77591.74,0.0,-0.9932,1e-05,0.95927]
[1777056684520,49.06,77591.74,0.0,-0.9932,1e-05,0.95927]
[1777056690286,49.06,77593.01,0.0,-0.99319,1e-05,0.9605]
[1777056695276,49.06,77589.2,0.0,-0.99323,1e-05,0.95528]
[1777056695523,49.06,77589.2,0.0,-0.99323,1e-05,0.95528]
[1777056695895,49.06,77587.85,0.0,-0.99324,1e-05,0.95398]
[1777056696020,49.06,77587.85,0.0,-0.99324,1e-05,0.95398]
[1777056696328,49.06,77587.18,0.0,-0.99325,1e-05,0.95333]
[1777056697335,49.06,77583.68,0.0,-0.99328,1e-05,0.94997]
[1777056699022,49.06,77585.85,0.0,-0.99326,1e-05,0.95205]
[1777056699271,49.06,77585.85,0.0,-0.99326,1e-05,0.95205]
[1777056702956,49.06,77587.03,0.0,-0.99325,1e-05,0.95319]
[1777056703020,49.06,77587.03,0.0,-0.99325,1e-05,0.95319]
[1777056703377,49.06,77589.46,0.0,-0.99323,1e-05,0.95553]
[1777056703809,49.06,77589.46,0.0,-0.99323,1e-05,0.95553]
[1777056704018,49.06,77589.46,0.0,-0.99323,1e-05,0.95553]
[1777056709419,49.06,77588.66,0.0,-0.99324,1e-05,0.95476]
[1777056713420,49.06,77589.39,0.0,-0.99323,1e-05,0.95546]
[1777056713520,49.06,77589.39,0.0,-0.99323,1e-05,0.95546]
[1777056713972,49.06,77589.01,0.0,-0.99324,1e-05,0.95509]
[1777056714024,49.06,77589.01,0.0,-0.99324,1e-05,0.95509]
[1777056714454,49.06,77589.92,0.0,-0.99323,1e-05,0.95597]
[1777056715461,49.06,77592.43,0.0,-0.99321,1e-05,0.9584]
[1777056718783,49.06,77592.64,0.0,-0.99321,1e-05,0.9586]
[1777056719019,49.06,77592.64,0.0,-0.99321,1e-05,0.9586]
[1777056720496,49.06,77602.38,0.0,-0.99313,1e-05,0.96806]
[1777056721143,49.06,77602.38,0.0,-0.99313,1e-05,0.96806]
[1777056721272,49.06,77602.38,0.0,-0.99313,1e-05,0.96806]
[1777056721503,49.06,77604.2,0.0,-0.99312,1e-05,0.96983]
[1777056722502,49.06,77604.2,0.0,-0.99312,1e-05,0.96983]
[1777056722521,49.06,77604.2,0.0,-0.99312,1e-05,0.96983]
[1777056722604,49.06,77604.26,0.0,-0.99312,1e-05,0.96989]
[1777056725532,49.06,77607.61,0.0,-0.99309,1e-05,0.97317]
[1777056726380,49.06,77607.61,0.0,-0.99309,1e-05,0.97317]
[1777056726520,49.06,77607.61,0.0,-0.99309,1e-05,0.97317]
[1777056726539,49.06,77620.36,0.0,-0.99299,1e-05,0.98571]
[1777056727546,49.06,77621.4,0.0,-0.99298,1e-05,0.98674]
[1777056732326,49.06,77619.71,0.0,-0.993,1e-05,0.98507]
[1777056732492,49.06,77619.71,0.0,-0.993,1e-05,0.98507]
[1777056732520,49.06,77619.71,0.0,-0.993,1e-05,0.98507]
[1777056732581,49.06,77621.02,0.0,-0.99299,1e-05,0.98637]
[1777056737616,49.06,77622.69,0.0,-0.99297,1e-05,0.98802]
[1777056738581,49.06,77622.69,0.0,-0.99297,1e-05,0.98802]
[1777056738770,49.06,77622.08,0.0,-0.99298,1e-05,0.98742]
[1777056739350,49.06,77622.08,0.0,-0.99298,1e-05,0.98742]
[1777056739520,49.06,77622.08,0.0,-0.99298,1e-05,0.98742]
[1777056739630,49.06,77623.17,0.0,-0.99297,1e-05,0.9885]
[1777056744664,49.06,77621.51,0.0,-0.99298,1e-05,0.98685]
[1777056744884,49.06,77621.51,0.0,-0.99298,1e-05,0.98685]
[1777056745020,49.06,77621.51,0.0,-0.99298,1e-05,0.98685]
[1777056748684,49.06,77620.29,0.0,-0.99299,1e-05,0.98565]
[1777056748773,49.06,77618.81,0.0,-0.993,1e-05,0.98418]
[1777056749095,49.06,77618.81,0.0,-0.993,1e-05,0.98418]
[1777056749272,49.06,77618.81,0.0,-0.993,1e-05,0.98418]
[1777056749700,49.06,77618.56,0.0,-0.99301,1e-05,0.98394]
[1777056752721,49.06,77622.12,0.0,-0.99299,1e-05,0.98588]
[1777056754609,49.06,77622.14,0.0,-0.99299,1e-05,0.9859]
[1777056754769,49.06,77622.14,0.0,-0.99299,1e-05,0.9859]
[1777056757756,49.06,77617.38,0.0,-0.99303,1e-05,0.9812]
[1777056758779,49.06,77617.38,0.0,-0.99303,1e-05,0.9812]
[1777056759019,49.06,77616.1,0.0,-0.99304,1e-05,0.97994]
[1777056759208,49.06,77616.1,0.0,-0.99304,1e-05,0.97994]
[1777056759270,49.06,77616.1,0.0,-0.99304,1e-05,0.97994]
[1777056759771,49.06,77619.58,0.0,-0.99301,1e-05,0.98337]
[1777056762792,49.06,77616.94,0.0,-0.99303,1e-05,0.98077]
[1777056764119,49.06,77616.94,0.0,-0.99303,1e-05,0.98077]
[1777056764270,49.06,77616.94,0.0,-0.99303,1e-05,0.98077]
[1777056764326,49.06,77618.86,0.0,-0.99302,1e-05,0.98266]
[1777056765613,49.06,77618.86,0.0,-0.99302,1e-05,0.98266]
[1777056765772,49.06,77618.86,0.0,-0.99302,1e-05,0.98266]
[1777056769124,49.06,77617.57,0.0,-0.99303,1e-05,0.98139]
[1777056769271,49.06,77617.57,0.0,-0.99303,1e-05,0.98139]
[1777056769335,49.06,77613.29,0.0,-0.99306,1e-05,0.97717]
[1777056772862,49.06,77616.49,0.0,-0.99303,1e-05,0.98032]
[1777056773868,49.06,77619.75,0.0,-0.99301,1e-05,0.98354]
[1777056776890,49.06,77622.17,0.0,-0.99299,1e-05,0.98593]
[1777056781925,49.06,77621.53,0.0,-0.99299,1e-05,0.9853]
[1777056784946,49.06,77615.28,0.0,-0.99304,1e-05,0.97913]
[1777056785953,49.06,77611.34,0.0,-0.99307,1e-05,0.97526]
[1777056790988,49.06,77608.87,0.0,-0.99309,1e-05,0.97284]
[1777056791995,49.06,77603.12,0.0,-0.99314,1e-05,0.96722]
[1777056793002,49.06,77598.13,0.0,-0.99318,1e-05,0.96237]
[1777056798036,49.06,77597.53,0.0,-0.99318,1e-05,0.96179]
[1777056799044,49.06,77599.94,0.0,-0.99316,1e-05,0.96413]
[1777056804079,49.06,77600.39,0.0,-0.99316,1e-05,0.96457]
[1777056808107,49.06,77605.92,0.0,-0.99312,1e-05,0.96996]
[1777056811129,49.06,77607.32,0.0,-0.99312,1e-05,0.96977]
[1777056813143,49.06,77600.44,0.0,-0.99317,1e-05,0.96307]
[1777056814150,49.06,77597.32,0.0,-0.99319,1e-05,0.96004]
[1777056819199,49.06,77598.82,0.0,-0.99318,1e-05,0.96149]
[1777056822220,49.06,77601.31,0.0,-0.99316,1e-05,0.96391]
[1777056824234,49.06,77597.91,0.0,-0.99319,1e-05,0.96061]
[1777056825241,49.06,77595.21,0.0,-0.99321,1e-05,0.958]
[1777056828262,49.06,77598.11,0.0,-0.99319,1e-05,0.96081]
[1777056829269,49.06,77600.46,0.0,-0.99317,1e-05,0.96309]
[1777056834305,49.06,77599.27,0.0,-0.99318,1e-05,0.96193]
[1777056839340,49.06,77600.08,0.0,-0.99317,1e-05,0.96272]
[1777056843368,49.06,77603.7,0.0,-0.99314,1e-05,0.96624]
[1777056848404,49.06,77602.39,0.0,-0.99315,1e-05,0.96496]
[1777056855452,49.06,77602.21,0.0,-0.99316,1e-05,0.96479]
[1777056860488,49.06,77603.28,0.0,-0.99315,1e-05,0.96583]
[1777056865523,49.06,77602.82,0.0,-0.99315,1e-05,0.96538]
[1777056870558,49.06,77599.84,0.0,-0.99317,1e-05,0.96248]
[1777056873579,49.06,77592.87,0.0,-0.99324,1e-05,0.9542]
[1777056874586,49.06,77599.01,0.0,-0.99319,1e-05,0.96013]
[1777056876600,49.06,77605.02,0.0,-0.99314,1e-05,0.96597]
[1777056881635,49.06,77607.38,0.0,-0.99313,1e-05,0.96827]
[1777056886670,49.06,77606.45,0.0,-0.99313,1e-05,0.96736]
[1777056891705,49.06,77607.22,0.0,-0.99313,1e-05,0.96811]
[1777056896740,49.06,77607.68,0.0,-0.99312,1e-05,0.96856]
[1777056901774,49.06,77604.51,0.0,-0.99315,1e-05,0.96547]
[1777056906810,49.06,77602.78,0.0,-0.99316,1e-05,0.96379]
[1777056911844,49.06,77603.81,0.0,-0.99315,1e-05,0.96479]
[1777056916880,49.06,77606.17,0.0,-0.99314,1e-05,0.96709]
[1777056921915,49.06,77606.06,0.0,-0.99314,1e-05,0.96698]
[1777056926950,49.06,77605.74,0.0,-0.99314,1e-05,0.96667]
[1777056931985,49.06,77605.9,0.0,-0.99315,1e-05,0.96527]
[1777056938030,49.06,77604.43,0.0,-0.99316,1e-05,0.96384]
[1777056946086,49.06,77604.57,0.0,-0.99316,1e-05,0.96398]
[1777056951121,49.06,77605.7,0.0,-0.99315,1e-05,0.96508]
[1777056956156,49.06,77606.29,0.0,-0.99315,1e-05,0.96565]
[1777056959177,49.06,77616.48,0.0,-0.99307,1e-05,0.97561]
[1777056960185,49.06,77618.9,0.0,-0.99305,1e-05,0.97799]
[1777056962198,49.06,77623.0,0.0,-0.99302,1e-05,0.98203]
[1777056967233,49.06,77619.79,0.0,-0.99304,1e-05,0.97887]
[1777056968924,49.06,77619.79,0.0,-0.99304,1e-05,0.97887]
[1777056968975,49.06,77620.72,0.0,-0.99303,1e-05,0.97978]
[1777056969021,49.06,77620.72,0.0,-0.99303,1e-05,0.97978]
[1777056975289,49.06,77620.19,0.0,-0.99304,1e-05,0.97926]
[1777056980325,49.06,77620.37,0.0,-0.99304,1e-05,0.97944]
[1777056981332,49.06,77616.49,0.0,-0.99307,1e-05,0.97562]
[1777056982339,49.06,77613.75,0.0,-0.99309,1e-05,0.97294]
[1777056989388,49.06,77614.61,0.0,-0.99308,1e-05,0.97378]
[1777056994423,49.06,77614.07,0.0,-0.9931,1e-05,0.97169]
[1777057003488,49.06,77614.37,0.0,-0.99309,1e-05,0.97198]
[1777057004496,49.06,77618.36,0.0,-0.99306,1e-05,0.97589]
[1777057009531,49.06,77615.01,0.0,-0.99309,1e-05,0.97261]
[1777057014565,49.06,77617.21,0.0,-0.99307,1e-05,0.97477]
[1777057018599,49.06,77614.19,0.0,-0.9931,1e-05,0.97181]
[1777057022628,49.06,77611.46,0.0,-0.99312,1e-05,0.96914]
[1777057027662,49.06,77610.0,0.0,-0.99313,1e-05,0.96771]
[1777057029676,49.06,77602.34,0.0,-0.99319,1e-05,0.96026]
[1777057030684,49.06,77599.15,0.0,-0.99321,1e-05,0.95718]
[1777057035719,49.06,77597.13,0.0,-0.99323,1e-05,0.95523]
[1777057037733,49.06,77593.97,0.0,-0.99325,1e-05,0.95218]
[1777057039747,49.06,77591.13,0.0,-0.99327,1e-05,0.94945]
[1777057044782,49.06,77589.74,0.0,-0.99328,1e-05,0.94812]
[1777057049817,49.06,77589.86,0.0,-0.99328,1e-05,0.94823]
[1777057055858,49.06,77588.74,0.0,-0.9933,1e-05,0.94563]
[1777057060894,49.06,77591.81,0.0,-0.99328,1e-05,0.94857]
[1777057065929,49.06,77594.07,0.0,-0.99326,1e-05,0.95074]
[1777057070964,49.06,77595.01,0.0,-0.99325,1e-05,0.95164]
[1777057075999,49.06,77591.67,0.0,-0.99328,1e-05,0.94844]
[1777057080028,49.06,77595.58,0.0,-0.99325,1e-05,0.95219]
[1777057082042,49.06,77599.42,0.0,-0.99322,1e-05,0.95589]
[1777057083049,49.06,77603.36,0.0,-0.99319,1e-05,0.95971]
[1777057084056,49.06,77600.67,0.0,-0.99321,1e-05,0.9571]
[1777057089091,49.06,77599.82,0.0,-0.99322,1e-05,0.95628]
[1777057095133,49.06,77599.88,0.0,-0.99322,1e-05,0.95634]
[1777057098154,49.06,77603.71,0.0,-0.99319,1e-05,0.96004]
[1777057100168,49.06,77606.99,0.0,-0.99316,1e-05,0.96323]
[1777057101174,49.06,77611.44,0.0,-0.99313,1e-05,0.96756]
[1777057102182,49.06,77614.98,0.0,-0.9931,1e-05,0.97102]
[1777057107217,49.06,77613.73,0.0,-0.99311,1e-05,0.9698]
[1777057112252,49.06,77612.67,0.0,-0.99313,1e-05,0.9672]
[1777057117287,49.06,77612.45,0.0,-0.99313,1e-05,0.96699]
[1777057122322,49.06,77611.26,0.0,-0.99314,1e-05,0.96583]
[1777057127357,49.06,77611.53,0.0,-0.99314,1e-05,0.96609]
[1777057132392,49.06,77613.01,0.0,-0.99313,1e-05,0.96754]
[1777057135413,49.06,77616.12,0.0,-0.9931,1e-05,0.97057]
[1777057140448,49.06,77615.79,0.0,-0.9931,1e-05,0.97025]
[1777057145485,49.06,77613.55,0.0,-0.99312,1e-05,0.96806]
[1777057150520,49.06,77613.57,0.0,-0.99312,1e-05,0.96808]
[1777057154549,49.06,77616.55,0.0,-0.9931,1e-05,0.97099]
[1777057160595,49.06,77617.73,0.0,-0.99309,1e-05,0.97215]
[1777057164623,49.06,77622.55,0.0,-0.99305,1e-05,0.97688]
[1777057169659,49.06,77621.94,0.0,-0.99306,1e-05,0.97628]
[1777057171672,49.06,77624.0,0.0,-0.99305,1e-05,0.97674]
[1777057172680,49.06,77632.55,0.0,-0.99298,1e-05,0.98517]
[1777057173981,49.06,77633.0,0.0,-0.99298,1e-05,0.98562]
[1777057177715,49.06,77644.12,0.0,-0.99289,1e-05,0.99669]
[1777057178721,49.06,77646.4,0.0,-0.99287,1e-05,0.99897]
[1777057179728,49.06,77649.2,0.0,-0.99285,1e-05,1.00178]
[1777057182319,49.06,77647.99,0.0,-0.99286,1e-05,1.00056]
[1777057185272,49.06,77645.67,0.0,-0.99288,1e-05,0.99824]
[1777057188792,49.06,77639.88,0.0,-0.99293,1e-05,0.99246]
[1777057190822,49.06,77640.28,0.0,-0.99292,1e-05,0.99285]
[1777057191020,49.06,77640.28,0.0,-0.99292,1e-05,0.99285]
[1777057191121,49.06,77638.91,0.0,-0.99293,1e-05,0.99149]
[1777057192569,49.06,77638.45,0.0,-0.99294,1e-05,0.99103]
[1777057192768,49.06,77638.45,0.0,-0.99294,1e-05,0.99103]
[1777057196761,49.06,77636.66,0.0,-0.99295,1e-05,0.98925]
[1777057196768,49.06,77636.66,0.0,-0.99295,1e-05,0.98925]
[1777057196848,49.06,77637.61,0.0,-0.99294,1e-05,0.9902]
[1777057197400,49.06,77637.61,0.0,-0.99294,1e-05,0.9902]
[1777057197519,49.06,77637.61,0.0,-0.99294,1e-05,0.9902]
[1777057200881,49.06,77646.75,0.0,-0.99287,1e-05,0.99932]
[1777057201888,49.06,77664.0,0.0,-0.99273,1e-05,1.01673]
[1777057202895,49.06,77676.51,0.0,-0.99263,1e-05,1.02951]
[1777057203902,49.06,77676.43,0.0,-0.99263,1e-05,1.02943]
[1777057205199,49.06,77676.43,0.0,-0.99263,1e-05,1.02943]
[1777057205271,49.06,77675.74,0.0,-0.99264,1e-05,1.02872]
[1777057205996,49.06,77675.74,0.0,-0.99264,1e-05,1.02872]
[1777057206024,49.06,77675.74,0.0,-0.99264,1e-05,1.02872]
[1777057206120,49.06,77675.59,0.0,-0.99264,1e-05,1.02857]
[1777057207930,49.06,77678.23,0.0,-0.99262,1e-05,1.03128]
[1777057209944,49.06,77681.43,0.0,-0.99259,1e-05,1.03458]
[1777057210951,49.06,77685.83,0.0,-0.99255,1e-05,1.03912]
[1777057215986,49.06,77686.03,0.0,-0.99255,1e-05,1.03933]
[1777057216538,49.06,77686.03,0.0,-0.99255,1e-05,1.03933]
[1777057216769,49.06,77686.03,0.0,-0.99255,1e-05,1.03933]
[1777057217202,49.06,77686.03,0.0,-0.99255,1e-05,1.03933]
[1777057216993,49.06,77685.8,0.0,-0.99255,1e-05,1.03909]
[1777057217277,49.06,77685.8,0.0,-0.99255,1e-05,1.03909]
[1777057220016,49.06,77691.5,0.0,-0.99251,1e-05,1.045]
[1777057220821,49.06,77691.5,0.0,-0.99251,1e-05,1.045]
[1777057221025,49.06,77691.5,0.0,-0.99251,1e-05,1.045]
[1777057221111,49.06,77691.5,0.0,-0.99251,1e-05,1.045]
[1777057221158,49.06,77691.2,0.0,-0.99251,1e-05,1.04469]
[1777057221273,49.06,77691.2,0.0,-0.99251,1e-05,1.04469]
[1777057227064,49.06,77691.52,0.0,-0.99251,1e-05,1.04502]
[1777057227979,49.06,77691.52,0.0,-0.99251,1e-05,1.04502]
[1777057228019,49.06,77691.52,0.0,-0.99251,1e-05,1.04502]
[1777057228071,49.06,77690.66,0.0,-0.99251,1e-05,1.04413]
[1777057228417,49.06,77690.66,0.0,-0.99251,1e-05,1.04413]
[1777057228531,49.06,77690.66,0.0,-0.99251,1e-05,1.04413]
[1777057231917,49.06,77690.76,0.0,-0.99252,1e-05,1.04259]
[1777057232022,49.06,77690.76,0.0,-0.99252,1e-05,1.04259]
[1777057232099,49.06,77691.55,0.0,-0.99252,1e-05,1.04341]
[1777057232342,49.06,77691.55,0.0,-0.99252,1e-05,1.04341]
[1777057232523,49.06,77691.55,0.0,-0.99252,1e-05,1.04341]
[1777057236127,49.06,77695.05,0.0,-0.99249,1e-05,1.04705]
[1777057236420,49.06,77695.05,0.0,-0.99249,1e-05,1.04705]
[1777057236522,49.06,77695.05,0.0,-0.99249,1e-05,1.04705]
[1777057238216,49.06,77694.72,0.0,-0.99249,1e-05,1.0467]
[1777057238264,49.06,77698.22,0.0,-0.99246,1e-05,1.05035]
[1777057238270,49.06,77698.22,0.0,-0.99246,1e-05,1.05035]
[1777057239148,49.06,77704.39,0.0,-0.99241,1e-05,1.05681]
[1777057240155,49.06,77707.45,0.0,-0.99238,1e-05,1.06003]
[1777057241162,49.06,77710.58,0.0,-0.99236,1e-05,1.06333]
[1777057242169,49.06,77713.11,0.0,-0.99233,1e-05,1.066]
[1777057245407,49.06,77713.46,0.0,-0.99233,1e-05,1.06637]
[1777057245525,49.06,77713.46,0.0,-0.99233,1e-05,1.06637]
[1777057250225,49.06,77716.38,0.0,-0.99231,1e-05,1.06946]
[1777057251232,49.06,77719.07,0.0,-0.99228,1e-05,1.07231]
[1777057251413,49.06,77719.07,0.0,-0.99228,1e-05,1.07231]
[1777057251520,49.06,77719.07,0.0,-0.99228,1e-05,1.07231]
[1777057252025,49.06,77719.07,0.0,-0.99228,1e-05,1.07231]
[1777057252239,49.06,77720.61,0.0,-0.99227,1e-05,1.07395]
[1777057256933,49.06,77719.32,0.0,-0.99228,1e-05,1.07258]
[1777057257023,49.06,77719.32,0.0,-0.99228,1e-05,1.07258]
[1777057257274,49.06,77717.37,0.0,-0.9923,1e-05,1.07051]
[1777057258170,49.06,77717.37,0.0,-0.9923,1e-05,1.07051]
[1777057258272,49.06,77717.37,0.0,-0.9923,1e-05,1.07051]
[1777057258281,49.06,77714.99,0.0,-0.99232,1e-05,1.06799]
[1777057260796,49.06,77714.66,0.0,-0.99232,1e-05,1.06764]
[1777057261023,49.06,77714.66,0.0,-0.99232,1e-05,1.06764]
[1777057261035,49.06,77714.66,0.0,-0.99232,1e-05,1.06764]
[1777057261277,49.06,77714.66,0.0,-0.99232,1e-05,1.06764]
[1777057261117,49.06,77716.45,0.0,-0.99231,1e-05,1.06953]
[1777057261302,49.06,77720.49,0.0,-0.99227,1e-05,1.07382]
[1777057263316,49.06,77728.48,0.0,-0.9922,1e-05,1.08235]
[1777057264822,49.06,77728.48,0.0,-0.9922,1e-05,1.08235]
[1777057265020,49.06,77728.48,0.0,-0.9922,1e-05,1.08235]
[1777057265088,49.06,77733.46,0.0,-0.99216,1e-05,1.08769]
[1777057265317,49.06,77733.46,0.0,-0.99216,1e-05,1.08769]
[1777057265526,49.06,77733.46,0.0,-0.99216,1e-05,1.08769]
[1777057271372,49.06,77730.43,0.0,-0.99219,1e-05,1.08443]
[1777057276407,49.06,77730.41,0.0,-0.99219,1e-05,1.08441]
[1777057279479,49.06,77730.26,0.0,-0.99219,1e-05,1.08425]
[1777057279519,49.06,77730.26,0.0,-0.99219,1e-05,1.08425]
[1777057279684,49.06,77730.26,0.0,-0.99219,1e-05,1.08425]
[1777057279773,49.06,77730.26,0.0,-0.99219,1e-05,1.08425]
[1777057279777,49.06,77730.45,0.0,-0.99219,1e-05,1.08446]
[1777057282449,49.06,77734.76,0.0,-0.99215,1e-05,1.08908]
[1777057283989,49.06,77734.76,0.0,-0.99215,1e-05,1.08908]
[1777057284018,49.06,77734.76,0.0,-0.99215,1e-05,1.08908]
[1777057284090,49.06,77735.96,0.0,-0.99214,1e-05,1.09038]
[1777057284452,49.06,77735.96,0.0,-0.99214,1e-05,1.09038]
[1777057284524,49.06,77735.96,0.0,-0.99214,1e-05,1.09038]
[1777057290890,49.06,77735.62,0.0,-0.99214,1e-05,1.09001]
[1777057291020,49.06,77735.62,0.0,-0.99214,1e-05,1.09001]
[1777057291113,49.06,77735.56,0.0,-0.99215,1e-05,1.08825]
[1777057291339,49.06,77735.56,0.0,-0.99215,1e-05,1.08825]
[1777057291523,49.06,77735.56,0.0,-0.99215,1e-05,1.08825]
[1777057296478,49.06,77735.88,0.0,-0.99215,1e-05,1.08859]
[1777057296529,49.06,77735.88,0.0,-0.99215,1e-05,1.08859]
[1777057297476,49.06,77734.63,0.0,-0.99216,1e-05,1.08725]
[1777057297518,49.06,77734.63,0.0,-0.99216,1e-05,1.08725]
[1777057297554,49.06,77734.26,0.0,-0.99216,1e-05,1.08685]
[1777057302599,49.06,77734.34,0.0,-0.99216,1e-05,1.08694]
[1777057302772,49.06,77734.34,0.0,-0.99216,1e-05,1.08694]
[1777057308631,49.06,77736.79,0.0,-0.99214,1e-05,1.08957]
[1777057309506,49.06,77736.79,0.0,-0.99214,1e-05,1.08957]
[1777057309523,49.06,77736.79,0.0,-0.99214,1e-05,1.08957]
[1777057310071,49.06,77736.79,0.0,-0.99214,1e-05,1.08957]
[1777057310270,49.06,77736.79,0.0,-0.99214,1e-05,1.08957]
[1777057310271,49.06,77740.51,0.0,-0.99211,1e-05,1.09358]
[1777057311652,49.06,77743.09,0.0,-0.99209,1e-05,1.09637]
[1777057313269,49.06,77743.09,0.0,-0.99209,1e-05,1.09637]
[1777057313929,49.06,77742.21,0.0,-0.99209,1e-05,1.09542]
[1777057314020,49.06,77742.21,0.0,-0.99209,1e-05,1.09542]
[1777057314307,49.06,77742.21,0.0,-0.99209,1e-05,1.09542]
[1777057314109,49.06,77745.26,0.0,-0.99207,1e-05,1.09872]
[1777057314525,49.06,77745.26,0.0,-0.99207,1e-05,1.09872]
[1777057314672,49.06,77752.65,0.0,-0.992,1e-05,1.10675]
[1777057315680,49.06,77759.68,0.0,-0.99194,1e-05,1.11444]
[1777057317990,49.06,77758.68,0.0,-0.99195,1e-05,1.11334]
[1777057319708,49.06,77749.84,0.0,-0.99203,1e-05,1.10369]
[1777057320715,49.06,77741.23,0.0,-0.9921,1e-05,1.09436]
[1777057321484,49.06,77741.23,0.0,-0.9921,1e-05,1.09436]
[1777057321537,49.06,77741.23,0.0,-0.9921,1e-05,1.09436]
[1777057321962,49.06,77741.23,0.0,-0.9921,1e-05,1.09436]
[1777057322024,49.06,77741.23,0.0,-0.9921,1e-05,1.09436]
[1777057322123,49.06,77740.51,0.0,-0.99211,1e-05,1.09358]
[1777057322729,49.06,77745.85,0.0,-0.99206,1e-05,1.09936]
[1777057324043,49.06,77745.85,0.0,-0.99206,1e-05,1.09936]
[1777057324277,49.06,77745.85,0.0,-0.99206,1e-05,1.09936]
[1777057324120,49.06,77747.41,0.0,-0.99205,1e-05,1.10105]
[1777057324375,49.06,77747.41,0.0,-0.99205,1e-05,1.10105]
[1777057324524,49.06,77747.41,0.0,-0.99205,1e-05,1.10105]
[1777057329780,49.06,77748.53,0.0,-0.99204,1e-05,1.10227]
[1777057331795,49.06,77751.29,0.0,-0.99202,1e-05,1.10527]
[1777057333309,49.06,77751.29,0.0,-0.99202,1e-05,1.10527]
[1777057333349,49.06,77757.37,0.0,-0.99196,1e-05,1.11191]
[1777057333521,49.06,77757.37,0.0,-0.99196,1e-05,1.11191]
[1777057334227,49.06,77757.37,0.0,-0.99196,1e-05,1.11191]
[1777057334272,49.06,77757.37,0.0,-0.99196,1e-05,1.11191]
[1777057334281,49.06,77756.66,0.0,-0.99197,1e-05,1.11113]
[1777057334817,49.06,77752.6,0.0,-0.992,1e-05,1.1067]
[1777057336831,49.06,77764.15,0.0,-0.9919,1e-05,1.11935]
[1777057338256,49.06,77764.15,0.0,-0.9919,1e-05,1.11935]
[1777057338270,49.06,77764.15,0.0,-0.9919,1e-05,1.11935]
[1777057338354,49.06,77762.22,0.0,-0.99192,1e-05,1.11723]
[1777057339265,49.06,77762.22,0.0,-0.99192,1e-05,1.11723]
[1777057339291,49.06,77762.22,0.0,-0.99192,1e-05,1.11723]
[1777057339301,49.06,77759.41,0.0,-0.99194,1e-05,1.11414]
[1777057341833,49.06,77757.76,0.0,-0.99196,1e-05,1.11233]
[1777057342022,49.06,77757.76,0.0,-0.99196,1e-05,1.11233]
[1777057342122,49.06,77757.19,0.0,-0.99196,1e-05,1.11171]
[1777057348915,49.06,77756.53,0.0,-0.99197,1e-05,1.11099]
[1777057350255,49.06,77756.53,0.0,-0.99197,1e-05,1.11099]
[1777057350270,49.06,77756.53,0.0,-0.99197,1e-05,1.11099]
[1777057350929,49.06,77754.5,0.0,-0.99199,1e-05,1.10877]
[1777057352699,49.06,77752.48,0.0,-0.99202,1e-05,1.10485]
[1777057352774,49.06,77752.48,0.0,-0.99202,1e-05,1.10485]
[1777057353742,49.06,77754.39,0.0,-0.992,1e-05,1.10693]
[1777057353770,49.06,77754.39,0.0,-0.992,1e-05,1.10693]
[1777057353950,49.06,77753.85,0.0,-0.992,1e-05,1.10634]
[1777057357259,49.06,77753.31,0.0,-0.99201,1e-05,1.10575]
[1777057357280,49.06,77753.31,0.0,-0.99201,1e-05,1.10575]
[1777057357350,49.06,77755.31,0.0,-0.99199,1e-05,1.10794]
[1777057358985,49.06,77759.58,0.0,-0.99195,1e-05,1.1126]
[1777057362536,49.06,77759.8,0.0,-0.99195,1e-05,1.11284]
[1777057362771,49.06,77759.8,0.0,-0.99195,1e-05,1.11284]
[1777057362885,49.06,77759.8,0.0,-0.99195,1e-05,1.11284]
[1777057363025,49.06,77759.8,0.0,-0.99195,1e-05,1.11284]
[1777057363099,49.06,77758.35,0.0,-0.99196,1e-05,1.11126]
[1777057369055,49.06,77758.28,0.0,-0.99197,1e-05,1.11118]
[1777057369859,49.06,77758.28,0.0,-0.99197,1e-05,1.11118]
[1777057370019,49.06,77758.28,0.0,-0.99197,1e-05,1.11118]
[1777057370062,49.06,77756.8,0.0,-0.99198,1e-05,1.10956]
[1777057370535,49.06,77756.8,0.0,-0.99198,1e-05,1.10956]
[1777057370770,49.06,77756.8,0.0,-0.99198,1e-05,1.10956]
[1777057372076,49.06,77753.98,0.0,-0.992,1e-05,1.10649]
[1777057373083,49.06,77752.02,0.0,-0.99202,1e-05,1.10435]
[1777057373730,49.06,77752.02,0.0,-0.99202,1e-05,1.10435]
[1777057373768,49.06,77752.02,0.0,-0.99202,1e-05,1.10435]
[1777057374096,49.06,77752.02,0.0,-0.99202,1e-05,1.10435]
[1777057374271,49.06,77752.02,0.0,-0.99202,1e-05,1.10435]
[1777057374351,49.06,77750.63,0.0,-0.99203,1e-05,1.10284]
[1777057380131,49.06,77751.47,0.0,-0.99203,1e-05,1.10375]
[1777057380921,49.06,77751.47,0.0,-0.99203,1e-05,1.10375]
[1777057381018,49.06,77751.47,0.0,-0.99203,1e-05,1.10375]
[1777057381139,49.06,77755.42,0.0,-0.99199,1e-05,1.10806]
[1777057381739,49.06,77755.42,0.0,-0.99199,1e-05,1.10806]
[1777057381770,49.06,77755.42,0.0,-0.99199,1e-05,1.10806]
[1777057382146,49.06,77757.41,0.0,-0.99197,1e-05,1.11023]
[1777057384159,49.06,77760.57,0.0,-0.99194,1e-05,1.11369]
[1777057389194,49.06,77760.04,0.0,-0.99195,1e-05,1.11311]
[1777057392216,49.06,77757.22,0.0,-0.99197,1e-05,1.11002]
[1777057392691,49.06,77757.22,0.0,-0.99197,1e-05,1.11002]
[1777057392769,49.06,77757.22,0.0,-0.99197,1e-05,1.11002]
[1777057393223,49.06,77755.68,0.0,-0.99199,1e-05,1.10834]
[1777057393816,49.06,77755.68,0.0,-0.99199,1e-05,1.10834]
[1777057394022,49.06,77755.68,0.0,-0.99199,1e-05,1.10834]
[1777057395902,49.06,77752.73,0.0,-0.99201,1e-05,1.10512]
[1777057396248,49.06,77749.08,0.0,-0.99205,1e-05,1.10115]
[1777057396773,49.06,77749.08,0.0,-0.99205,1e-05,1.10115]
[1777057397021,49.06,77749.08,0.0,-0.99205,1e-05,1.10115]
[1777057401282,49.06,77742.35,0.0,-0.99211,1e-05,1.09387]
[1777057401565,49.06,77742.35,0.0,-0.99211,1e-05,1.09387]
[1777057401769,49.06,77742.35,0.0,-0.99211,1e-05,1.09387]
[1777057404303,49.06,77735.49,0.0,-0.99217,1e-05,1.08648]
[1777057407324,49.06,77732.46,0.0,-0.99219,1e-05,1.08323]
[1777057408222,49.06,77732.46,0.0,-0.99219,1e-05,1.08323]
[1777057408270,49.06,77732.46,0.0,-0.99219,1e-05,1.08323]
[1777057410925,49.06,77732.79,0.0,-0.99219,1e-05,1.08358]
[1777057413274,49.06,77732.89,0.0,-0.9922,1e-05,1.082]
[1777057413366,49.06,77732.02,0.0,-0.99221,1e-05,1.08107]
[1777057417310,49.06,77731.61,0.0,-0.99221,1e-05,1.08063]
[1777057417520,49.06,77732.07,0.0,-0.99221,1e-05,1.08112]
[1777057422800,49.06,77731.66,0.0,-0.99221,1e-05,1.08068]
[1777057423030,49.06,77731.66,0.0,-0.99221,1e-05,1.08068]
[1777057424444,49.06,77722.78,0.0,-0.99229,1e-05,1.07122]
[1777057425451,49.06,77723.21,0.0,-0.99228,1e-05,1.07167]
[1777057426085,49.06,77723.21,0.0,-0.99228,1e-05,1.07167]
[1777057426271,49.06,77723.21,0.0,-0.99228,1e-05,1.07167]
[1777057426442,49.06,77723.21,0.0,-0.99228,1e-05,1.07167]
[1777057426458,49.06,77722.39,0.0,-0.99229,1e-05,1.0708]
[1777057426519,49.06,77722.39,0.0,-0.99229,1e-05,1.0708]
[1777057431863,49.06,77723.77,0.0,-0.99228,1e-05,1.07227]
[1777057432019,49.06,77723.77,0.0,-0.99228,1e-05,1.07227]
[1777057437535,49.06,77709.5,0.0,-0.9924,1e-05,1.05719]
[1777057439034,49.06,77709.5,0.0,-0.9924,1e-05,1.05719]
[1777057439271,49.06,77709.5,0.0,-0.9924,1e-05,1.05719]
[1777057439330,49.06,77712.25,0.0,-0.99238,1e-05,1.06009]
[1777057439549,49.06,77708.03,0.0,-0.99241,1e-05,1.05565]
[1777057440556,49.06,77702.73,0.0,-0.99246,1e-05,1.0501]
[1777057442270,49.06,77702.73,0.0,-0.99246,1e-05,1.0501]
[1777057442522,49.06,77702.31,0.0,-0.99246,1e-05,1.04966]
[1777057444217,49.06,77703.29,0.0,-0.99245,1e-05,1.05069]
[1777057444268,49.06,77703.29,0.0,-0.99245,1e-05,1.05069]
[1777057444369,49.06,77703.4,0.0,-0.99245,1e-05,1.0508]
[1777057449621,49.06,77702.64,0.0,-0.99246,1e-05,1.05001]
[1777057451635,49.06,77700.0,0.0,-0.99248,1e-05,1.04725]
[1777057452642,49.06,77684.79,0.0,-0.99261,1e-05,1.0315]
[1777057453649,49.06,77685.71,0.0,-0.9926,1e-05,1.03245]
[1777057454796,49.06,77685.71,0.0,-0.9926,1e-05,1.03245]
[1777057455019,49.06,77685.71,0.0,-0.9926,1e-05,1.03245]
[1777057456670,49.06,77676.2,0.0,-0.99268,1e-05,1.02269]
[1777057457967,49.06,77676.2,0.0,-0.99268,1e-05,1.02269]
[1777057458020,49.06,77676.2,0.0,-0.99268,1e-05,1.02269]
[1777057458122,49.06,77677.52,0.0,-0.99267,1e-05,1.02404]
[1777057459691,49.06,77681.51,0.0,-0.99263,1e-05,1.02813]
[1777057461091,49.06,77681.51,0.0,-0.99263,1e-05,1.02813]
[1777057461270,49.06,77681.51,0.0,-0.99263,1e-05,1.02813]
[1777057461316,49.06,77687.64,0.0,-0.99258,1e-05,1.03444]
[1777057462751,49.06,77688.06,0.0,-0.99258,1e-05,1.03487]
[1777057462770,49.06,77688.06,0.0,-0.99258,1e-05,1.03487]
[1777057462795,49.06,77688.15,0.0,-0.99258,1e-05,1.03496]
[1777057466003,49.06,77688.55,0.0,-0.99258,1e-05,1.03538]
[1777057466025,49.06,77688.55,0.0,-0.99258,1e-05,1.03538]
[1777057470398,49.06,77687.15,0.0,-0.99259,1e-05,1.03393]
[1777057470440,49.06,77678.68,0.0,-0.99266,1e-05,1.02523]
[1777057470520,49.06,77678.68,0.0,-0.99266,1e-05,1.02523]
[1777057470768,49.06,77673.48,0.0,-0.9927,1e-05,1.01991]
[1777057472455,49.06,77673.48,0.0,-0.9927,1e-05,1.01991]
[1777057472519,49.06,77670.36,0.0,-0.99274,1e-05,1.01512]
[1777057472782,49.06,77666.49,0.0,-0.99277,1e-05,1.01119]
[1777057475385,49.06,77664.01,0.0,-0.99279,1e-05,1.00868]
[1777057475486,49.06,77657.0,0.0,-0.99284,1e-05,1.00162]
[1777057475525,49.06,77657.0,0.0,-0.99284,1e-05,1.00162]
[1777057480841,49.06,77658.33,0.0,-0.99283,1e-05,1.00296]
[1777057481848,49.06,77663.28,0.0,-0.99279,1e-05,1.00795]
[1777057483407,49.06,77663.28,0.0,-0.99279,1e-05,1.00795]
[1777057483519,49.06,77662.92,0.0,-0.9928,1e-05,1.00758]
[1777057485108,49.06,77662.85,0.0,-0.9928,1e-05,1.00751]
[1777057485273,49.06,77662.85,0.0,-0.9928,1e-05,1.00751]
[1777057485347,49.06,77662.33,0.0,-0.9928,1e-05,1.00699]
[1777057486883,49.06,77658.94,0.0,-0.99283,1e-05,1.00357]
[1777057488126,49.06,77658.94,0.0,-0.99283,1e-05,1.00357]
[1777057488271,49.06,77658.94,0.0,-0.99283,1e-05,1.00357]
[1777057493596,49.06,77659.16,0.0,-0.99283,1e-05,1.00379]
[1777057493769,49.06,77659.16,0.0,-0.99283,1e-05,1.00379]
[1777057493932,49.06,77667.52,0.0,-0.99276,1e-05,1.01224]
[1777057495462,49.06,77667.52,0.0,-0.99276,1e-05,1.01224]
[1777057495519,49.06,77667.52,0.0,-0.99276,1e-05,1.01224]
[1777057494939,49.06,77670.08,0.0,-0.99274,1e-05,1.01483]
[1777057495946,49.06,77669.34,0.0,-0.99274,1e-05,1.01408]
[1777057499974,49.06,77665.8,0.0,-0.99277,1e-05,1.01049]
[1777057503271,49.06,77665.54,0.0,-0.99278,1e-05,1.01023]
[1777057504002,49.06,77669.97,0.0,-0.99274,1e-05,1.01472]
[1777057505166,49.06,77669.97,0.0,-0.99274,1e-05,1.01472]
[1777057505171,49.06,77669.97,0.0,-0.99274,1e-05,1.01472]
[1777057505270,49.06,77669.97,0.0,-0.99274,1e-05,1.01472]
[1777057505370,49.06,77676.52,0.0,-0.99269,1e-05,1.02139]
[1777057506016,49.06,77679.18,0.0,-0.99266,1e-05,1.02411]
[1777057507023,49.06,77693.57,0.0,-0.99255,1e-05,1.03893]
[1777057508033,49.06,77693.52,0.0,-0.99255,1e-05,1.03888]
[1777057509403,49.06,77693.52,0.0,-0.99255,1e-05,1.03888]
[1777057509524,49.06,77693.52,0.0,-0.99255,1e-05,1.03888]
[1777057509504,49.06,77692.16,0.0,-0.99256,1e-05,1.03747]
[1777057509769,49.06,77692.16,0.0,-0.99256,1e-05,1.03747]
[1777057515082,49.06,77690.78,0.0,-0.99257,1e-05,1.03604]
[1777057518069,49.06,77689.41,0.0,-0.99258,1e-05,1.03463]
[1777057518112,49.06,77689.41,0.0,-0.99258,1e-05,1.03463]
[1777057518269,49.06,77689.41,0.0,-0.99258,1e-05,1.03463]
[1777057518274,49.06,77689.06,0.0,-0.99258,1e-05,1.03427]
[1777057522424,49.06,77688.95,0.0,-0.99258,1e-05,1.03415]
[1777057523138,49.06,77682.42,0.0,-0.99264,1e-05,1.02743]
[1777057525152,49.06,77681.32,0.0,-0.99265,1e-05,1.0263]
[1777057526299,49.06,77681.32,0.0,-0.99265,1e-05,1.0263]
[1777057531194,49.06,77672.13,0.0,-0.99273,1e-05,1.0153]
[1777057532201,49.06,77667.36,0.0,-0.99277,1e-05,1.01046]
[1777057535229,49.06,77661.44,0.0,-0.99282,1e-05,1.00448]
[1777057536236,49.06,77657.96,0.0,-0.99285,1e-05,1.00098]
[1777057537649,49.06,77658.94,0.0,-0.99284,1e-05,1.00197]
[1777057537770,49.06,77658.94,0.0,-0.99284,1e-05,1.00197]
[1777057537846,49.06,77658.94,0.0,-0.99284,1e-05,1.00197]
[1777057538018,49.06,77658.94,0.0,-0.99284,1e-05,1.00197]
[1777057538250,49.06,77659.12,0.0,-0.99284,1e-05,1.00215]
[1777057543285,49.06,77657.3,0.0,-0.99285,1e-05,1.00032]
[1777057548320,49.06,77657.18,0.0,-0.99285,1e-05,1.0002]
[1777057549220,49.06,77657.18,0.0,-0.99285,1e-05,1.0002]
[1777057549271,49.06,77657.18,0.0,-0.99285,1e-05,1.0002]
[1777057549536,49.06,77657.18,0.0,-0.99285,1e-05,1.0002]
[1777057549327,49.06,77657.15,0.0,-0.99285,1e-05,1.00017]
[1777057549772,49.06,77657.15,0.0,-0.99285,1e-05,1.00017]
[1777057552348,49.06,77652.77,0.0,-0.99289,1e-05,0.99578]
[1777057553355,49.06,77647.35,0.0,-0.99293,1e-05,0.99037]
[1777057554780,49.06,77647.45,0.0,-0.99293,1e-05,0.99047]
[1777057555019,49.06,77647.45,0.0,-0.99293,1e-05,0.99047]
[1777057555072,49.06,77647.45,0.0,-0.99293,1e-05,0.99047]
[1777057555271,49.06,77647.45,0.0,-0.99293,1e-05,0.99047]
[1777057555369,49.06,77649.35,0.0,-0.99292,1e-05,0.99237]
[1777057560405,49.06,77650.82,0.0,-0.99291,1e-05,0.99383]
[1777057563605,49.06,77653.26,0.0,-0.99289,1e-05,0.99627]
[1777057563768,49.06,77653.26,0.0,-0.99289,1e-05,0.99627]
[1777057563771,49.06,77653.26,0.0,-0.99289,1e-05,0.99627]
[1777057564027,49.06,77653.26,0.0,-0.99289,1e-05,0.99627]
[1777057564433,49.06,77652.95,0.0,-0.99289,1e-05,0.99596]
[1777057568461,49.06,77655.43,0.0,-0.99287,1e-05,0.99845]
[1777057570186,49.06,77655.83,0.0,-0.99287,1e-05,0.99885]
[1777057570270,49.06,77655.83,0.0,-0.99287,1e-05,0.99885]
[1777057570368,49.06,77655.83,0.0,-0.99287,1e-05,0.99885]
[1777057570521,49.06,77655.83,0.0,-0.99287,1e-05,0.99885]
[1777057570475,49.06,77655.8,0.0,-0.99287,1e-05,0.99882]
[1777057575510,49.06,77653.03,0.0,-0.99289,1e-05,0.99604]
[1777057577078,49.06,77651.74,0.0,-0.9929,1e-05,0.99475]
[1777057577272,49.06,77651.74,0.0,-0.9929,1e-05,0.99475]
[1777057577341,49.06,77651.74,0.0,-0.9929,1e-05,0.99475]
[1777057577529,49.06,77651.74,0.0,-0.9929,1e-05,0.99475]
[1777057577602,49.06,77651.22,0.0,-0.9929,1e-05,0.99423]
[1777057583568,49.06,77650.53,0.0,-0.99291,1e-05,0.99354]
[1777057586589,49.06,77644.32,0.0,-0.99296,1e-05,0.98736]
[1777057588603,49.06,77636.6,0.0,-0.99302,1e-05,0.97972]
[1777057589610,49.06,77629.76,0.0,-0.99307,1e-05,0.97299]
[1777057590617,49.06,77620.47,0.0,-0.99314,1e-05,0.96391]
[1777057591624,49.06,77619.23,0.0,-0.99316,1e-05,0.96114]
[1777057592631,49.06,77616.64,0.0,-0.99318,1e-05,0.95863]
[1777057594331,49.06,77616.64,0.0,-0.99318,1e-05,0.95863]
[1777057594518,49.06,77616.64,0.0,-0.99318,1e-05,0.95863]
[1777057594583,49.06,77616.23,0.0,-0.99319,1e-05,0.95823]
[1777057594645,49.06,77613.78,0.0,-0.99321,1e-05,0.95586]
[1777057595652,49.06,77610.79,0.0,-0.99323,1e-05,0.95297]
[1777057599024,49.06,77609.99,0.0,-0.99323,1e-05,0.9522]
[1777057599275,49.06,77609.99,0.0,-0.99323,1e-05,0.9522]
[1777057600687,49.06,77603.27,0.0,-0.99329,1e-05,0.94574]
[1777057602701,49.06,77596.26,0.0,-0.99334,1e-05,0.93904]
[1777057606164,49.06,77595.91,0.0,-0.99334,1e-05,0.93871]
[1777057606269,49.06,77595.91,0.0,-0.99334,1e-05,0.93871]
[1777057606371,49.06,77595.47,0.0,-0.99335,1e-05,0.93829]
[1777057606736,49.06,77595.47,0.0,-0.99335,1e-05,0.93829]
[1777057606772,49.06,77595.47,0.0,-0.99335,1e-05,0.93829]
[1777057607736,49.06,77592.85,0.0,-0.99337,1e-05,0.9358]
[1777057610757,49.06,77598.63,0.0,-0.99332,1e-05,0.9413]
[1777057611764,49.06,77606.83,0.0,-0.99326,1e-05,0.94916]
[1777057613587,49.06,77606.83,0.0,-0.99326,1e-05,0.94916]
[1777057612771,49.06,77604.72,0.0,-0.99328,1e-05,0.94713]
[1777057613770,49.06,77604.72,0.0,-0.99328,1e-05,0.94713]
[1777057614087,49.06,77604.72,0.0,-0.99328,1e-05,0.94713]
[1777057614270,49.06,77604.72,0.0,-0.99328,1e-05,0.94713]
[1777057614321,49.06,77604.29,0.0,-0.99328,1e-05,0.94672]
[1777057620514,49.06,77603.74,0.0,-0.99328,1e-05,0.94619]
[1777057620521,49.06,77603.74,0.0,-0.99328,1e-05,0.94619]
[1777057620561,49.06,77604.08,0.0,-0.99328,1e-05,0.94652]
[1777057621166,49.06,77604.08,0.0,-0.99328,1e-05,0.94652]
[1777057621270,49.06,77604.08,0.0,-0.99328,1e-05,0.94652]
[1777057626869,49.06,77604.99,0.0,-0.99327,1e-05,0.94739]
[1777057627876,49.06,77611.3,0.0,-0.99322,1e-05,0.95347]
[1777057628829,49.06,77611.3,0.0,-0.99322,1e-05,0.95347]
[1777057629019,49.06,77611.3,0.0,-0.99322,1e-05,0.95347]
[1777057629346,49.06,77611.3,0.0,-0.99322,1e-05,0.95347]
[1777057629521,49.06,77611.3,0.0,-0.99322,1e-05,0.95347]
[1777057629622,49.06,77610.91,0.0,-0.99323,1e-05,0.95309]
[1777057633918,49.06,77614.08,0.0,-0.9932,1e-05,0.95615]
[1777057634925,49.06,77622.88,0.0,-0.99314,1e-05,0.9647]
[1777057635932,49.06,77623.13,0.0,-0.99313,1e-05,0.96494]
[1777057636939,49.06,77630.59,0.0,-0.99308,1e-05,0.97223]
[1777057638529,49.06,77630.59,0.0,-0.99308,1e-05,0.97223]
[1777057638565,49.06,77630.97,0.0,-0.99307,1e-05,0.97261]
[1777057638770,49.06,77630.97,0.0,-0.99307,1e-05,0.97261]
[1777057638925,49.06,77630.97,0.0,-0.99307,1e-05,0.97261]
[1777057639023,49.06,77630.97,0.0,-0.99307,1e-05,0.97261]
[1777057641974,49.06,77625.25,0.0,-0.99312,1e-05,0.96701]
[1777057642981,49.06,77622.74,0.0,-0.99314,1e-05,0.96456]
[1777057645388,49.06,77621.54,0.0,-0.99315,1e-05,0.96339]
[1777057645521,49.06,77621.54,0.0,-0.99315,1e-05,0.96339]
[1777057645622,49.06,77621.06,0.0,-0.99315,1e-05,0.96292]
[1777057646229,49.06,77621.06,0.0,-0.99315,1e-05,0.96292]
[1777057646269,49.06,77621.06,0.0,-0.99315,1e-05,0.96292]
[1777057648017,49.06,77617.38,0.0,-0.99318,1e-05,0.95935]
[1777057651199,49.06,77619.33,0.0,-0.99316,1e-05,0.96124]
[1777057651271,49.06,77619.33,0.0,-0.99316,1e-05,0.96124]
[1777057651519,49.06,77619.33,0.0,-0.99316,1e-05,0.96124]
[1777057651621,49.06,77619.49,0.0,-0.99317,1e-05,0.95984]
[1777057651773,49.06,77619.49,0.0,-0.99317,1e-05,0.95984]
[1777057657080,49.06,77620.45,0.0,-0.99317,1e-05,0.96077]
[1777057660352,49.06,77621.59,0.0,-0.99316,1e-05,0.96188]
[1777057660524,49.06,77621.59,0.0,-0.99316,1e-05,0.96188]
[1777057660601,49.06,77626.08,0.0,-0.99312,1e-05,0.96626]
[1777057660796,49.06,77626.08,0.0,-0.99312,1e-05,0.96626]
[1777057661018,49.06,77626.08,0.0,-0.99312,1e-05,0.96626]
[1777057661109,49.06,77628.75,0.0,-0.9931,1e-05,0.96886]
[1777057665375,49.06,77630.91,0.0,-0.99308,1e-05,0.97098]
[1777057665520,49.06,77630.91,0.0,-0.99308,1e-05,0.97098]
[1777057665610,49.06,77630.91,0.0,-0.99308,1e-05,0.97098]
[1777057665586,49.06,77630.4,0.0,-0.99309,1e-05,0.97048]
[1777057665772,49.06,77630.4,0.0,-0.99309,1e-05,0.97048]
[1777057671179,49.06,77628.36,0.0,-0.9931,1e-05,0.96848]
[1777057673193,49.06,77625.38,0.0,-0.99313,1e-05,0.96557]
[1777057674156,49.06,77625.38,0.0,-0.99313,1e-05,0.96557]
[1777057674272,49.06,77625.38,0.0,-0.99313,1e-05,0.96557]
[1777057674326,49.06,77625.38,0.0,-0.99313,1e-05,0.96557]
[1777057674523,49.06,77625.38,0.0,-0.99313,1e-05,0.96557]
[1777057674624,49.06,77625.85,0.0,-0.99312,1e-05,0.96603]
[1777057680242,49.06,77626.87,0.0,-0.99312,1e-05,0.96703]
[1777057682528,49.06,77626.47,0.0,-0.99312,1e-05,0.96664]
[1777057682565,49.06,77629.7,0.0,-0.99309,1e-05,0.96979]
[1777057682771,49.06,77629.7,0.0,-0.99309,1e-05,0.96979]
[1777057682975,49.06,77629.7,0.0,-0.99309,1e-05,0.96979]
[1777057683020,49.06,77629.7,0.0,-0.99309,1e-05,0.96979]
[1777057684270,49.06,77637.24,0.0,-0.99303,1e-05,0.9772]
[1777057685835,49.06,77637.72,0.0,-0.99303,1e-05,0.97767]
[1777057686025,49.06,77637.72,0.0,-0.99303,1e-05,0.97767]
[1777057686284,49.06,77637.95,0.0,-0.99303,1e-05,0.9779]
[1777057690312,49.06,77640.61,0.0,-0.99301,1e-05,0.98052]
[1777057694339,49.06,77649.43,0.0,-0.99294,1e-05,0.98927]
[1777057695346,49.06,77657.37,0.0,-0.99287,1e-05,0.9972]
[1777057696354,49.06,77657.34,0.0,-0.99288,1e-05,0.99717]
[1777057700045,49.06,77656.14,0.0,-0.99288,1e-05,0.99596]
[1777057700275,49.06,77656.14,0.0,-0.99288,1e-05,0.99596]
[1777057704410,49.06,77650.26,0.0,-0.99293,1e-05,0.99009]
[1777057705417,49.06,77646.7,0.0,-0.99296,1e-05,0.98655]
[1777057706424,49.06,77644.2,0.0,-0.99298,1e-05,0.98407]
[1777057708205,49.06,77643.47,0.0,-0.99299,1e-05,0.98335]
[1777057708273,49.06,77643.47,0.0,-0.99299,1e-05,0.98335]
[1777057708366,49.06,77643.47,0.0,-0.99299,1e-05,0.98335]
[1777057708523,49.06,77643.47,0.0,-0.99299,1e-05,0.98335]
[1777057708624,49.06,77645.09,0.0,-0.99297,1e-05,0.98496]
[1777057714480,49.06,77644.83,0.0,-0.99299,1e-05,0.98312]
[1777057716819,49.06,77643.46,0.0,-0.993,1e-05,0.98176]
[1777057717010,49.06,77643.46,0.0,-0.993,1e-05,0.98176]
[1777057717022,49.06,77643.46,0.0,-0.993,1e-05,0.98176]
[1777057717501,49.06,77641.07,0.0,-0.99302,1e-05,0.9794]
[1777057721489,49.06,77641.38,0.0,-0.99301,1e-05,0.97971]
[1777057721521,49.06,77641.38,0.0,-0.99301,1e-05,0.97971]
[1777057721568,49.06,77641.38,0.0,-0.99301,1e-05,0.97971]
[1777057721590,49.06,77641.42,0.0,-0.99301,1e-05,0.97975]
[1777057721771,49.06,77641.42,0.0,-0.99301,1e-05,0.97975]
[1777057726924,49.06,77642.55,0.0,-0.993,1e-05,0.98086]
[1777057727023,49.06,77642.55,0.0,-0.993,1e-05,0.98086]
[1777057727037,49.06,77642.55,0.0,-0.993,1e-05,0.98086]
[1777057727275,49.06,77642.55,0.0,-0.993,1e-05,0.98086]
[1777057727571,49.06,77642.59,0.0,-0.993,1e-05,0.9809]
[1777057731600,49.06,77628.36,0.0,-0.99311,1e-05,0.96692]
[1777057733614,49.06,77627.64,0.0,-0.99312,1e-05,0.96622]
[1777057735085,49.06,77627.34,0.0,-0.99312,1e-05,0.96592]
[1777057735271,49.06,77627.34,0.0,-0.99312,1e-05,0.96592]
[1777057735379,49.06,77627.34,0.0,-0.99312,1e-05,0.96592]
[1777057735521,49.06,77627.34,0.0,-0.99312,1e-05,0.96592]
[1777057735627,49.06,77627.4,0.0,-0.99312,1e-05,0.96598]
[1777057738650,49.06,77624.67,0.0,-0.99314,1e-05,0.96332]
[1777057740664,49.06,77620.3,0.0,-0.99318,1e-05,0.95907]
[1777057742408,49.06,77619.38,0.0,-0.99318,1e-05,0.95818]
[1777057742526,49.06,77619.38,0.0,-0.99318,1e-05,0.95818]
[1777057742576,49.06,77619.38,0.0,-0.99318,1e-05,0.95818]
[1777057742769,49.06,77619.38,0.0,-0.99318,1e-05,0.95818]
[1777057742678,49.06,77621.38,0.0,-0.99317,1e-05,0.96012]
[1777057748720,49.06,77620.4,0.0,-0.99318,1e-05,0.95917]
[1777057751820,49.06,77619.98,0.0,-0.99318,1e-05,0.95876]
[1777057752020,49.06,77619.98,0.0,-0.99318,1e-05,0.95876]
[1777057752098,49.06,77619.98,0.0,-0.99318,1e-05,0.95876]
[1777057752271,49.06,77619.98,0.0,-0.99318,1e-05,0.95876]
[1777057752748,49.06,77620.41,0.0,-0.99318,1e-05,0.95918]
[1777057757102,49.06,77620.96,0.0,-0.99317,1e-05,0.95972]
[1777057757109,49.06,77620.96,0.0,-0.99317,1e-05,0.95972]
[1777057757270,49.06,77620.96,0.0,-0.99317,1e-05,0.95972]
[1777057757366,49.06,77620.96,0.0,-0.99317,1e-05,0.95972]
[1777057763825,49.06,77623.87,0.0,-0.99315,1e-05,0.96254]
[1777057765017,49.06,77623.87,0.0,-0.99315,1e-05,0.96254]
[1777057765269,49.06,77623.87,0.0,-0.99315,1e-05,0.96254]
[1777057765288,49.06,77623.87,0.0,-0.99315,1e-05,0.96254]
[1777057765520,49.06,77623.87,0.0,-0.99315,1e-05,0.96254]
[1777057765551,49.06,77622.57,0.0,-0.99316,1e-05,0.96128]
[1777057770874,49.06,77622.38,0.0,-0.99316,1e-05,0.96109]
[1777057777923,49.06,77621.87,0.0,-0.99318,1e-05,0.95904]
[1777057782938,49.06,77622.42,0.0,-0.99317,1e-05,0.95958]
[1777057783023,49.06,77622.42,0.0,-0.99317,1e-05,0.95958]
[1777057783185,49.06,77622.42,0.0,-0.99317,1e-05,0.95958]
[1777057783269,49.06,77622.42,0.0,-0.99317,1e-05,0.95958]
[1777057783286,49.06,77622.49,0.0,-0.99317,1e-05,0.95965]
[1777057788399,49.06,77621.49,0.0,-0.99318,1e-05,0.95868]
[1777057788530,49.06,77621.49,0.0,-0.99318,1e-05,0.95868]
[1777057794035,49.06,77620.86,0.0,-0.99318,1e-05,0.95806]
[1777057794893,49.06,77620.86,0.0,-0.99318,1e-05,0.95806]
[1777057795022,49.06,77620.86,0.0,-0.99318,1e-05,0.95806]
[1777057795081,49.06,77620.86,0.0,-0.99318,1e-05,0.95806]
[1777057795270,49.06,77620.86,0.0,-0.99318,1e-05,0.95806]
[1777057795291,49.06,77619.32,0.0,-0.9932,1e-05,0.95657]
[1777057800077,49.06,77623.61,0.0,-0.99316,1e-05,0.96073]
[1777057801084,49.06,77626.89,0.0,-0.99314,1e-05,0.96393]
[1777057801856,49.06,77626.89,0.0,-0.99314,1e-05,0.96393]
[1777057802020,49.06,77626.89,0.0,-0.99314,1e-05,0.96393]
[1777057802154,49.06,77626.89,0.0,-0.99314,1e-05,0.96393]
[1777057802272,49.06,77626.89,0.0,-0.99314,1e-05,0.96393]
[1777057802358,49.06,77627.38,0.0,-0.99313,1e-05,0.9644]
[1777057806279,49.06,77627.06,0.0,-0.99314,1e-05,0.96409]
[1777057806523,49.06,77627.06,0.0,-0.99314,1e-05,0.96409]
[1777057806672,49.06,77627.06,0.0,-0.99314,1e-05,0.96409]
[1777057806769,49.06,77627.06,0.0,-0.99314,1e-05,0.96409]
[1777057806774,49.06,77627.48,0.0,-0.99313,1e-05,0.9645]
[1777057808133,49.06,77624.16,0.0,-0.99316,1e-05,0.96127]
[1777057813171,49.06,77625.08,0.0,-0.99315,1e-05,0.96216]
[1777057815185,49.06,77627.25,0.0,-0.99313,1e-05,0.96428]
[1777057816315,49.06,77627.25,0.0,-0.99313,1e-05,0.96428]
[1777057816519,49.06,77627.25,0.0,-0.99313,1e-05,0.96428]
[1777057816652,49.06,77627.25,0.0,-0.99313,1e-05,0.96428]
[1777057816770,49.06,77627.25,0.0,-0.99313,1e-05,0.96428]
[1777057816753,49.06,77627.87,0.0,-0.99313,1e-05,0.96488]
[1777057822235,49.06,77628.31,0.0,-0.99313,1e-05,0.96531]
[1777057823954,49.06,77630.01,0.0,-0.99311,1e-05,0.96697]
[1777057824019,49.06,77630.01,0.0,-0.99311,1e-05,0.96697]
[1777057824256,49.06,77630.01,0.0,-0.99311,1e-05,0.96697]
[1777057824271,49.06,77630.01,0.0,-0.99311,1e-05,0.96697]
[1777057824357,49.06,77632.39,0.0,-0.99309,1e-05,0.9693]
[1777057830292,49.06,77630.21,0.0,-0.99311,1e-05,0.96716]
[1777057831875,49.06,77629.24,0.0,-0.99313,1e-05,0.96466]
[1777057832019,49.06,77629.24,0.0,-0.99313,1e-05,0.96466]
[1777057832163,49.06,77629.24,0.0,-0.99313,1e-05,0.96466]
[1777057832271,49.06,77629.24,0.0,-0.99313,1e-05,0.96466]
[1777057832306,49.06,77629.59,0.0,-0.99313,1e-05,0.965]
[1777057837341,49.06,77629.59,0.0,-0.99313,1e-05,0.965]
[1777057841428,49.06,77628.87,0.0,-0.99313,1e-05,0.96429]
[1777057841519,49.06,77628.87,0.0,-0.99313,1e-05,0.96429]
[1777057841751,49.06,77628.87,0.0,-0.99313,1e-05,0.96429]
[1777057841770,49.06,77628.87,0.0,-0.99313,1e-05,0.96429]
[1777057841852,49.06,77628.87,0.0,-0.99313,1e-05,0.96429]
[1777057843787,49.06,77627.64,0.0,-0.99314,1e-05,0.9631]
[1777057843874,49.06,77620.36,0.0,-0.9932,1e-05,0.95603]
[1777057844022,49.06,77620.36,0.0,-0.9932,1e-05,0.95603]
[1777057846017,49.06,77620.07,0.0,-0.9932,1e-05,0.95575]
[1777057846273,49.06,77620.07,0.0,-0.9932,1e-05,0.95575]
[1777057846404,49.06,77620.83,0.0,-0.99319,1e-05,0.95648]
[1777057847967,49.06,77620.56,0.0,-0.9932,1e-05,0.95622]
[1777057848020,49.06,77620.56,0.0,-0.9932,1e-05,0.95622]
[1777057855467,49.06,77620.91,0.0,-0.99319,1e-05,0.95656]
[1777057860502,49.06,77609.53,0.0,-0.99328,1e-05,0.94559]
[1777057861509,49.06,77608.51,0.0,-0.99329,1e-05,0.94462]
[1777057862612,49.06,77608.51,0.0,-0.99329,1e-05,0.94462]
[1777057862771,49.06,77608.51,0.0,-0.99329,1e-05,0.94462]
[1777057862872,49.06,77609.03,0.0,-0.99328,1e-05,0.94511]
[1777057862991,49.06,77609.03,0.0,-0.99328,1e-05,0.94511]
[1777057863020,49.06,77609.03,0.0,-0.99328,1e-05,0.94511]
[1777057867551,49.06,77598.84,0.0,-0.99336,1e-05,0.93539]
[1777057868558,49.06,77598.55,0.0,-0.99336,1e-05,0.93511]
[1777057870230,49.06,77598.4,0.0,-0.99337,1e-05,0.93497]
[1777057870270,49.06,77598.4,0.0,-0.99337,1e-05,0.93497]
[1777057870664,49.06,77598.4,0.0,-0.99337,1e-05,0.93497]
[1777057870774,49.06,77598.4,0.0,-0.99337,1e-05,0.93497]
[1777057870859,49.06,77598.33,0.0,-0.99337,1e-05,0.9349]
[1777057876615,49.06,77599.18,0.0,-0.99336,1e-05,0.93571]
[1777057879935,49.06,77598.94,0.0,-0.99336,1e-05,0.93548]
[1777057880020,49.06,77598.94,0.0,-0.99336,1e-05,0.93548]
[1777057880642,49.06,77598.26,0.0,-0.99337,1e-05,0.93484]
[1777057881372,49.06,77598.26,0.0,-0.99337,1e-05,0.93484]
[1777057881519,49.06,77598.26,0.0,-0.99337,1e-05,0.93484]
[1777057886683,49.06,77600.91,0.0,-0.99335,1e-05,0.93736]
[1777057887350,49.06,77600.91,0.0,-0.99335,1e-05,0.93736]
[1777057887519,49.06,77600.91,0.0,-0.99335,1e-05,0.93736]
[1777057887692,49.06,77606.3,0.0,-0.99331,1e-05,0.9425]
[1777057888591,49.06,77606.3,0.0,-0.99331,1e-05,0.9425]
[1777057888743,49.06,77606.3,0.0,-0.99331,1e-05,0.9425]
[1777057888751,49.06,77609.39,0.0,-0.99328,1e-05,0.94546]
[1777057893126,49.06,77608.08,0.0,-0.9933,1e-05,0.94267]
[1777057893272,49.06,77608.08,0.0,-0.9933,1e-05,0.94267]
[1777057898767,49.06,77608.88,0.0,-0.9933,1e-05,0.94343]
[1777057899471,49.06,77608.88,0.0,-0.9933,1e-05,0.94343]
[1777057899523,49.06,77608.88,0.0,-0.9933,1e-05,0.94343]
[1777057903803,49.06,77612.11,0.0,-0.99327,1e-05,0.94653]
[1777057904521,49.06,77612.11,0.0,-0.99327,1e-05,0.94653]
[1777057904810,49.06,77611.75,0.0,-0.99327,1e-05,0.94618]
[1777057905817,49.06,77617.84,0.0,-0.99323,1e-05,0.95204]
[1777057906343,49.06,77617.84,0.0,-0.99323,1e-05,0.95204]
[1777057906519,49.06,77617.84,0.0,-0.99323,1e-05,0.95204]
[1777057906824,49.06,77622.59,0.0,-0.99319,1e-05,0.95664]
[1777057908838,49.06,77623.76,0.0,-0.99318,1e-05,0.95777]
[1777057912701,49.06,77623.5,0.0,-0.99318,1e-05,0.95752]
[1777057912770,49.06,77623.5,0.0,-0.99318,1e-05,0.95752]
[1777057913112,49.06,77623.47,0.0,-0.99319,1e-05,0.95749]
[1777057913269,49.06,77623.47,0.0,-0.99319,1e-05,0.95749]
[1777057913873,49.06,77623.61,0.0,-0.99318,1e-05,0.95762]
[1777057918908,49.06,77623.92,0.0,-0.99318,1e-05,0.95793]
[1777057919756,49.06,77623.92,0.0,-0.99318,1e-05,0.95793]
[1777057919773,49.06,77623.92,0.0,-0.99318,1e-05,0.95793]
[1777057919914,49.06,77627.5,0.0,-0.99315,1e-05,0.9614]
[1777057924950,49.06,77627.26,0.0,-0.99316,1e-05,0.96117]
[1777057927434,49.06,77627.13,0.0,-0.99316,1e-05,0.96104]
[1777057927519,49.06,77627.13,0.0,-0.99316,1e-05,0.96104]
[1777057930331,49.06,77626.33,0.0,-0.99316,1e-05,0.96026]
[1777057930521,49.06,77626.33,0.0,-0.99316,1e-05,0.96026]
[1777057930992,49.06,77626.54,0.0,-0.99316,1e-05,0.96047]
[1777057934369,49.06,77626.36,0.0,-0.99316,1e-05,0.96029]
[1777057935781,49.06,77625.94,0.0,-0.99317,1e-05,0.95989]
[1777057936021,49.06,77625.94,0.0,-0.99317,1e-05,0.95989]
[1777057935824,49.06,77618.4,0.0,-0.99322,1e-05,0.95259]
[1777057936029,49.06,77613.84,0.0,-0.99326,1e-05,0.94819]
[1777057937390,49.06,77613.84,0.0,-0.99326,1e-05,0.94819]
[1777057937522,49.06,77613.84,0.0,-0.99326,1e-05,0.94819]
[1777057937623,49.06,77614.67,0.0,-0.99325,1e-05,0.94899]
[1777057940056,49.06,77618.11,0.0,-0.99323,1e-05,0.95231]
[1777057945096,49.06,77617.61,0.0,-0.99323,1e-05,0.95182]
[1777057950131,49.06,77617.94,0.0,-0.99323,1e-05,0.95214]
[1777057956173,49.06,77617.79,0.0,-0.99324,1e-05,0.95045]
[1777057959194,49.06,77604.8,0.0,-0.99334,1e-05,0.938]
[1777057960201,49.06,77603.08,0.0,-0.99335,1e-05,0.93636]
[1777057962215,49.06,77608.32,0.0,-0.99331,1e-05,0.94136]
[1777057967250,49.06,77605.38,0.0,-0.99333,1e-05,0.93855]
[1777057972284,49.06,77606.62,0.0,-0.99332,1e-05,0.93974]
[1777057977322,49.06,77608.46,0.0,-0.99331,1e-05,0.9415]
[1777057979337,49.06,77612.15,0.0,-0.99328,1e-05,0.94503]
[1777057981355,49.06,77617.83,0.0,-0.99324,1e-05,0.95049]
[1777057983369,49.06,77622.81,0.0,-0.9932,1e-05,0.9553]
[1777057988404,49.06,77623.67,0.0,-0.99319,1e-05,0.95613]
[1777057990418,49.06,77618.2,0.0,-0.99324,1e-05,0.95085]
[1777057993610,49.06,77618.06,0.0,-0.99324,1e-05,0.95071]
[1777057993769,49.06,77618.06,0.0,-0.99324,1e-05,0.95071]
[1777057993825,49.06,77618.04,0.0,-0.99324,1e-05,0.95069]
[1777057999482,49.06,77618.39,0.0,-0.99323,1e-05,0.95103]
[1777058004517,49.06,77615.71,0.0,-0.99326,1e-05,0.94845]
[1777058005524,49.06,77608.89,0.0,-0.99331,1e-05,0.94191]
[1777058006531,49.06,77611.63,0.0,-0.99329,1e-05,0.94453]
[1777058011566,49.06,77612.14,0.0,-0.99329,1e-05,0.94348]
[1777058015594,49.06,77618.0,0.0,-0.99325,1e-05,0.94911]
[1777058020630,49.06,77618.63,0.0,-0.99324,1e-05,0.94971]
[1777058025665,49.06,77620.13,0.0,-0.99323,1e-05,0.95116]
[1777058028685,49.06,77622.85,0.0,-0.99321,1e-05,0.95379]
[1777058033721,49.06,77621.46,0.0,-0.99322,1e-05,0.95244]
[1777058038757,49.06,77621.59,0.0,-0.99322,1e-05,0.95257]
[1777058043792,49.06,77621.55,0.0,-0.99322,1e-05,0.95253]
[1777058048830,49.06,77621.51,0.0,-0.99322,1e-05,0.95249]
[1777058053865,49.06,77621.73,0.0,-0.99322,1e-05,0.9527]
[1777058058900,49.06,77622.16,0.0,-0.99322,1e-05,0.95312]
[1777058060914,49.06,77616.55,0.0,-0.99326,1e-05,0.94771]
[1777058065949,49.06,77615.73,0.0,-0.99327,1e-05,0.94692]
[1777058070984,49.06,77616.26,0.0,-0.99326,1e-05,0.94743]
[1777058076019,49.06,77616.88,0.0,-0.99327,1e-05,0.94649]
[1777058081054,49.06,77620.79,0.0,-0.99324,1e-05,0.95025]
[1777058086089,49.06,77620.88,0.0,-0.99324,1e-05,0.95034]
[1777058091124,49.06,77623.15,0.0,-0.99322,1e-05,0.95253]
[1777058096158,49.06,77622.48,0.0,-0.99322,1e-05,0.95188]
[1777058101194,49.06,77622.88,0.0,-0.99322,1e-05,0.95226]
[1777058102201,49.06,77625.49,0.0,-0.9932,1e-05,0.95479]
[1777058103207,49.06,77632.06,0.0,-0.99315,1e-05,0.96116]
[1777058106229,49.06,77634.36,0.0,-0.99313,1e-05,0.9634]
[1777058109250,49.06,77637.76,0.0,-0.99311,1e-05,0.96672]
[1777058111819,49.06,77639.2,0.0,-0.9931,1e-05,0.96813]
[1777058112522,49.06,77640.09,0.0,-0.99309,1e-05,0.969]
[1777058114285,49.06,77649.7,0.0,-0.99301,1e-05,0.97845]
[1777058115292,49.06,77654.99,0.0,-0.99297,1e-05,0.98368]
[1777058117693,49.06,77657.21,0.0,-0.99295,1e-05,0.98589]
[1777058117776,49.06,77657.21,0.0,-0.99295,1e-05,0.98589]
[1777058117794,49.06,77656.76,0.0,-0.99296,1e-05,0.98544]
[1777058118313,49.06,77659.35,0.0,-0.99294,1e-05,0.98802]
[1777058119322,49.06,77670.22,0.0,-0.99285,1e-05,0.99888]
[1777058120329,49.06,77675.88,0.0,-0.9928,1e-05,1.00458]
[1777058122342,49.06,77680.99,0.0,-0.99276,1e-05,1.00975]
[1777058125363,49.06,77685.49,0.0,-0.99273,1e-05,1.01432]
[1777058126371,49.06,77692.4,0.0,-0.99267,1e-05,1.02136]
[1777058127380,49.06,77695.66,0.0,-0.99264,1e-05,1.0247]
[1777058128385,49.06,77690.18,0.0,-0.99269,1e-05,1.01909]
[1777058129673,49.06,77690.18,0.0,-0.99269,1e-05,1.01909]
[1777058129741,49.06,77687.0,0.0,-0.99271,1e-05,1.01585]
[1777058134816,49.06,77683.93,0.0,-0.99275,1e-05,1.01111]
[1777058135019,49.06,77683.93,0.0,-0.99275,1e-05,1.01111]
[1777058135118,49.06,77683.82,0.0,-0.99275,1e-05,1.011]
[1777058140469,49.06,77682.4,0.0,-0.99276,1e-05,1.00956]
[1777058145504,49.06,77684.77,0.0,-0.99274,1e-05,1.01196]
[1777058151546,49.06,77684.99,0.0,-0.99274,1e-05,1.01219]
[1777058156583,49.06,77685.44,0.0,-0.99274,1e-05,1.01264]
[1777058161618,49.06,77685.76,0.0,-0.99274,1e-05,1.01297]
[1777058163633,49.06,77693.32,0.0,-0.99267,1e-05,1.02068]
[1777058165647,49.06,77693.44,0.0,-0.99267,1e-05,1.0208]
[1777058166654,49.06,77686.83,0.0,-0.99273,1e-05,1.01406]
[1777058168668,49.06,77685.3,0.0,-0.99274,1e-05,1.0125]
[1777058169675,49.06,77677.26,0.0,-0.9928,1e-05,1.00436]
[1777058170682,49.06,77676.03,0.0,-0.99281,1e-05,1.00312]
[1777058173703,49.06,77672.79,0.0,-0.99284,1e-05,0.99986]
[1777058174710,49.06,77667.18,0.0,-0.99289,1e-05,0.99423]
[1777058176724,49.06,77663.57,0.0,-0.99291,1e-05,0.99063]
[1777058181760,49.06,77663.5,0.0,-0.99291,1e-05,0.99056]
[1777058185787,49.06,77659.15,0.0,-0.99295,1e-05,0.98623]
[1777058186705,49.06,77659.15,0.0,-0.99295,1e-05,0.98623]
[1777058186772,49.06,77659.15,0.0,-0.99295,1e-05,0.98623]
[1777058190826,49.06,77663.95,0.0,-0.99291,1e-05,0.99101]
[1777058192840,49.06,77669.51,0.0,-0.99288,1e-05,0.99497]
[1777058194247,49.06,77669.51,0.0,-0.99288,1e-05,0.99497]
[1777058194272,49.06,77669.51,0.0,-0.99288,1e-05,0.99497]
[1777058194854,49.06,77670.39,0.0,-0.99287,1e-05,0.99585]
[1777058196868,49.06,77676.18,0.0,-0.99282,1e-05,1.00166]
[1777058201903,49.06,77674.41,0.0,-0.99284,1e-05,0.99988]
[1777058206748,49.06,77674.32,0.0,-0.99284,1e-05,0.99979]
[1777058207194,49.06,77676.95,0.0,-0.99282,1e-05,1.00244]
[1777058208522,49.06,77677.18,0.0,-0.99282,1e-05,1.00267]
[1777058210129,49.06,77676.22,0.0,-0.99282,1e-05,1.00171]
[1777058210269,49.06,77676.22,0.0,-0.99282,1e-05,1.00171]
[1777058210229,49.06,77677.8,0.0,-0.99281,1e-05,1.0033]
[1777058216001,49.06,77678.2,0.0,-0.99281,1e-05,1.0037]
[1777058216502,49.06,77678.2,0.0,-0.99281,1e-05,1.0037]
[1777058216523,49.06,77678.2,0.0,-0.99281,1e-05,1.0037]
[1777058221036,49.06,77671.31,0.0,-0.99286,1e-05,0.99677]
[1777058221762,49.06,77671.31,0.0,-0.99286,1e-05,0.99677]
[1777058221772,49.06,77671.31,0.0,-0.99286,1e-05,0.99677]
[1777058221847,49.06,77671.31,0.0,-0.99286,1e-05,0.99677]
[1777058222020,49.06,77671.31,0.0,-0.99286,1e-05,0.99677]
[1777058222043,49.06,77670.95,0.0,-0.99287,1e-05,0.99641]
[1777058227078,49.06,77671.9,0.0,-0.99286,1e-05,0.99736]
[1777058228028,49.06,77671.9,0.0,-0.99286,1e-05,0.99736]
[1777058228274,49.06,77671.9,0.0,-0.99286,1e-05,0.99736]
[1777058232265,49.06,77671.68,0.0,-0.99286,1e-05,0.99714]
[1777058232404,49.06,77670.1,0.0,-0.99287,1e-05,0.99556]
[1777058232521,49.06,77670.1,0.0,-0.99287,1e-05,0.99556]
[1777058233120,49.06,77671.26,0.0,-0.99286,1e-05,0.99672]
[1777058237364,49.06,77670.45,0.0,-0.99287,1e-05,0.99591]
[1777058237372,49.06,77670.45,0.0,-0.99287,1e-05,0.99591]
[1777058237524,49.06,77670.45,0.0,-0.99287,1e-05,0.99591]
[1777058238155,49.06,77666.65,0.0,-0.9929,1e-05,0.99211]
[1777058239162,49.06,77662.51,0.0,-0.99293,1e-05,0.98798]
[1777058240060,49.06,77662.51,0.0,-0.99293,1e-05,0.98798]
[1777058240066,49.06,77662.51,0.0,-0.99293,1e-05,0.98798]
[1777058240270,49.06,77662.51,0.0,-0.99293,1e-05,0.98798]
[1777058240272,49.06,77664.44,0.0,-0.99292,1e-05,0.9899]
[1777058245204,49.06,77659.98,0.0,-0.99295,1e-05,0.98546]
[1777058245895,49.06,77659.98,0.0,-0.99295,1e-05,0.98546]
[1777058246022,49.06,77659.98,0.0,-0.99295,1e-05,0.98546]
[1777058246270,49.06,77659.98,0.0,-0.99295,1e-05,0.98546]
[1777058246210,49.06,77659.2,0.0,-0.99296,1e-05,0.98469]
[1777058251246,49.06,77660.59,0.0,-0.99296,1e-05,0.98448]
[1777058251689,49.06,77660.59,0.0,-0.99296,1e-05,0.98448]
[1777058251771,49.06,77660.59,0.0,-0.99296,1e-05,0.98448]
[1777058252253,49.06,77657.72,0.0,-0.99298,1e-05,0.98163]
[1777058257289,49.06,77662.8,0.0,-0.99294,1e-05,0.98668]
[1777058257632,49.06,77662.8,0.0,-0.99294,1e-05,0.98668]
[1777058257773,49.06,77662.8,0.0,-0.99294,1e-05,0.98668]
[1777058257806,49.06,77662.8,0.0,-0.99294,1e-05,0.98668]
[1777058258022,49.06,77662.8,0.0,-0.99294,1e-05,0.98668]
[1777058258296,49.06,77666.85,0.0,-0.99291,1e-05,0.99071]
[1777058259303,49.06,77666.83,0.0,-0.99291,1e-05,0.99069]
[1777058262682,49.06,77664.6,0.0,-0.99293,1e-05,0.98847]
[1777058262774,49.06,77664.6,0.0,-0.99293,1e-05,0.98847]
[1777058265345,49.06,77668.44,0.0,-0.9929,1e-05,0.9923]
[1777058266588,49.06,77668.44,0.0,-0.9929,1e-05,0.9923]
[1777058266635,49.06,77668.44,0.0,-0.9929,1e-05,0.9923]
[1777058266770,49.06,77668.44,0.0,-0.9929,1e-05,0.9923]
[1777058266871,49.06,77669.14,0.0,-0.99289,1e-05,0.993]
[1777058272394,49.06,77668.19,0.0,-0.9929,1e-05,0.99205]
[1777058277429,49.06,77668.63,0.0,-0.9929,1e-05,0.99249]
[1777058282464,49.06,77673.49,0.0,-0.99286,1e-05,0.99736]
[1777058283978,49.06,77673.49,0.0,-0.99286,1e-05,0.99736]
[1777058284022,49.06,77673.49,0.0,-0.99286,1e-05,0.99736]
[1777058284265,49.06,77673.49,0.0,-0.99286,1e-05,0.99736]
[1777058284308,49.06,77675.32,0.0,-0.99284,1e-05,0.99919]
[1777058284519,49.06,77675.32,0.0,-0.99284,1e-05,0.99919]
[1777058289458,49.06,77674.2,0.0,-0.99285,1e-05,0.99807]
[1777058289525,49.06,77674.2,0.0,-0.99285,1e-05,0.99807]
[1777058291528,49.06,77668.14,0.0,-0.9929,1e-05,0.992]
[1777058292962,49.06,77668.14,0.0,-0.9929,1e-05,0.992]
[1777058292967,49.06,77668.14,0.0,-0.9929,1e-05,0.992]
[1777058293022,49.06,77668.14,0.0,-0.9929,1e-05,0.992]
[1777058293064,49.06,77666.74,0.0,-0.99291,1e-05,0.9906]
[1777058296563,49.06,77663.35,0.0,-0.99294,1e-05,0.98722]
[1777058297798,49.06,77663.35,0.0,-0.99294,1e-05,0.98722]
[1777058297989,49.06,77663.35,0.0,-0.99294,1e-05,0.98722]
[1777058298020,49.06,77663.35,0.0,-0.99294,1e-05,0.98722]
[1777058298084,49.06,77659.82,0.0,-0.99297,1e-05,0.98371]
[1777058303612,49.06,77659.09,0.0,-0.99297,1e-05,0.98299]
[1777058308648,49.06,77655.83,0.0,-0.993,1e-05,0.97976]
[1777058310790,49.06,77655.07,0.0,-0.993,1e-05,0.97901]
[1777058310958,49.06,77655.07,0.0,-0.993,1e-05,0.97901]
[1777058311020,49.06,77655.07,0.0,-0.993,1e-05,0.97901]
[1777058311048,49.06,77654.5,0.0,-0.99302,1e-05,0.97687]
[1777058312675,49.06,77648.58,0.0,-0.99307,1e-05,0.97104]
[1777058315697,49.06,77652.07,0.0,-0.99304,1e-05,0.97447]
[1777058317174,49.06,77652.07,0.0,-0.99304,1e-05,0.97447]
[1777058317272,49.06,77652.07,0.0,-0.99304,1e-05,0.97447]
[1777058317349,49.06,77652.07,0.0,-0.99304,1e-05,0.97447]
[1777058317519,49.06,77654.39,0.0,-0.99302,1e-05,0.97676]
[1777058317711,49.06,77655.23,0.0,-0.99301,1e-05,0.97759]
[1777058321181,49.06,77654.04,0.0,-0.99302,1e-05,0.97641]
[1777058321270,49.06,77654.04,0.0,-0.99302,1e-05,0.97641]
[1777058327126,49.06,77655.55,0.0,-0.99301,1e-05,0.9779]
[1777058327253,49.06,77655.55,0.0,-0.99301,1e-05,0.9779]
[1777058327272,49.06,77655.55,0.0,-0.99301,1e-05,0.9779]
[1777058327346,49.06,77658.3,0.0,-0.99299,1e-05,0.98062]
[1777058332819,49.06,77658.68,0.0,-0.99299,1e-05,0.981]
[1777058337854,49.06,77658.4,0.0,-0.99299,1e-05,0.98072]
[1777058342889,49.06,77659.77,0.0,-0.99298,1e-05,0.98208]
[1777058347924,49.06,77659.53,0.0,-0.99298,1e-05,0.98184]
[1777058349617,49.06,77659.6,0.0,-0.99298,1e-05,0.98191]
[1777058349771,49.06,77659.6,0.0,-0.99298,1e-05,0.98191]
[1777058349794,49.06,77659.6,0.0,-0.99298,1e-05,0.98191]
[1777058350019,49.06,77659.6,0.0,-0.99298,1e-05,0.98191]
[1777058350120,49.06,77659.46,0.0,-0.99298,1e-05,0.98177]
[1777058355979,49.06,77658.98,0.0,-0.99298,1e-05,0.9813]
[1777058357971,49.06,77658.71,0.0,-0.99299,1e-05,0.98103]
[1777058358021,49.06,77658.71,0.0,-0.99299,1e-05,0.98103]
[1777058364041,49.06,77658.78,0.0,-0.99299,1e-05,0.9811]
[1777058369077,49.06,77658.87,0.0,-0.99298,1e-05,0.98119]
[1777058374111,49.06,77659.15,0.0,-0.99299,1e-05,0.97988]
[1777058375888,49.06,77657.79,0.0,-0.993,1e-05,0.97853]
[1777058376021,49.06,77657.79,0.0,-0.993,1e-05,0.97853]
[1777058376051,49.06,77657.79,0.0,-0.993,1e-05,0.97853]
[1777058376285,49.06,77657.79,0.0,-0.993,1e-05,0.97853]
[1777058376387,49.06,77658.72,0.0,-0.993,1e-05,0.97945]
[1777058382167,49.06,77659.87,0.0,-0.99299,1e-05,0.98059]
[1777058387203,49.06,77660.05,0.0,-0.99299,1e-05,0.98077]
[1777058389779,49.06,77659.39,0.0,-0.99299,1e-05,0.98012]
[1777058390019,49.06,77659.39,0.0,-0.99299,1e-05,0.98012]
[1777058395258,49.06,77659.74,0.0,-0.99299,1e-05,0.98046]
[1777058400294,49.06,77659.97,0.0,-0.99299,1e-05,0.98069]
[1777058404322,49.06,77657.02,0.0,-0.99301,1e-05,0.97777]
[1777058405844,49.06,77657.45,0.0,-0.99301,1e-05,0.9782]
[1777058406020,49.06,77657.45,0.0,-0.99301,1e-05,0.9782]
[1777058406117,49.06,77657.45,0.0,-0.99301,1e-05,0.9782]
[1777058406269,49.06,77657.45,0.0,-0.99301,1e-05,0.9782]
[1777058406336,49.06,77657.22,0.0,-0.99301,1e-05,0.97797]
[1777058410364,49.06,77654.62,0.0,-0.99303,1e-05,0.97541]
[1777058411423,49.06,77654.62,0.0,-0.99303,1e-05,0.97541]
[1777058411521,49.06,77654.22,0.0,-0.99303,1e-05,0.97501]
[1777058413385,49.06,77659.39,0.0,-0.99299,1e-05,0.98012]
[1777058418420,49.06,77659.51,0.0,-0.99299,1e-05,0.98024]
[1777058423455,49.06,77659.04,0.0,-0.99299,1e-05,0.97977]
[1777058427483,49.06,77655.47,0.0,-0.99302,1e-05,0.97624]
[1777058427777,49.06,77655.47,0.0,-0.99302,1e-05,0.97624]
[1777058427995,49.06,77655.47,0.0,-0.99302,1e-05,0.97624]
[1777058428020,49.06,77655.47,0.0,-0.99302,1e-05,0.97624]
[1777058428490,49.06,77659.0,0.0,-0.99299,1e-05,0.97973]
[1777058429497,49.06,77661.43,0.0,-0.99298,1e-05,0.98214]
[1777058433525,49.06,77667.26,0.0,-0.99294,1e-05,0.98634]
[1777058434747,49.06,77667.26,0.0,-0.99294,1e-05,0.98634]
[1777058434770,49.06,77667.26,0.0,-0.99294,1e-05,0.98634]
[1777058435031,49.06,77667.26,0.0,-0.99294,1e-05,0.98634]
[1777058435276,49.06,77667.26,0.0,-0.99294,1e-05,0.98634]
[1777058435378,49.06,77672.71,0.0,-0.9929,1e-05,0.99177]
[1777058440574,49.06,77672.77,0.0,-0.9929,1e-05,0.99183]
[1777058442455,49.06,77672.77,0.0,-0.9929,1e-05,0.99183]
[1777058442523,49.06,77672.77,0.0,-0.9929,1e-05,0.99183]
[1777058448424,49.06,77674.86,0.0,-0.99288,1e-05,0.99392]
[1777058448523,49.06,77674.86,0.0,-0.99288,1e-05,0.99392]
[1777058448653,49.06,77674.2,0.0,-0.99288,1e-05,0.99326]
[1777058448773,49.06,77674.2,0.0,-0.99288,1e-05,0.99326]
[1777058448874,49.06,77674.61,0.0,-0.99288,1e-05,0.99367]
[1777058451963,49.06,77674.59,0.0,-0.99288,1e-05,0.99365]
[1777058452021,49.06,77674.59,0.0,-0.99288,1e-05,0.99365]
[1777058452123,49.06,77679.62,0.0,-0.99284,1e-05,0.9987]
[1777058457693,49.06,77679.67,0.0,-0.99284,1e-05,0.99875]
[1777058461372,49.06,77677.47,0.0,-0.99286,1e-05,0.99654]
[1777058461521,49.06,77677.47,0.0,-0.99286,1e-05,0.99654]
[1777058461966,49.06,77675.83,0.0,-0.99287,1e-05,0.99489]
[1777058462020,49.06,77675.83,0.0,-0.99287,1e-05,0.99489]
[1777058462043,49.06,77670.32,0.0,-0.99292,1e-05,0.98938]
[1777058467764,49.06,77671.53,0.0,-0.99291,1e-05,0.99059]
[1777058472494,49.06,77669.2,0.0,-0.99292,1e-05,0.98827]
[1777058472523,49.06,77669.2,0.0,-0.99292,1e-05,0.98827]
[1777058472519,49.06,77661.89,0.0,-0.99298,1e-05,0.98101]
[1777058476827,49.06,77655.58,0.0,-0.99303,1e-05,0.97477]
[1777058478284,49.06,77655.58,0.0,-0.99303,1e-05,0.97477]
[1777058478514,49.06,77655.58,0.0,-0.99303,1e-05,0.97477]
[1777058478522,49.06,77655.58,0.0,-0.99303,1e-05,0.97477]
[1777058478343,49.06,77658.15,0.0,-0.99301,1e-05,0.97731]
[1777058478841,49.06,77658.79,0.0,-0.99301,1e-05,0.97794]
[1777058484883,49.06,77657.87,0.0,-0.99301,1e-05,0.97703]
[1777058488056,49.06,77658.47,0.0,-0.99301,1e-05,0.97762]
[1777058488270,49.06,77658.47,0.0,-0.99301,1e-05,0.97762]
[1777058488339,49.06,77658.47,0.0,-0.99301,1e-05,0.97762]
[1777058488521,49.06,77658.47,0.0,-0.99301,1e-05,0.97762]
[1777058488552,49.06,77658.57,0.0,-0.99301,1e-05,0.97772]
[1777058492725,49.06,77654.98,0.0,-0.99305,1e-05,0.9726]
[1777058492769,49.06,77654.98,0.0,-0.99305,1e-05,0.9726]
[1777058492940,49.06,77652.22,0.0,-0.99307,1e-05,0.96989]
[1777058497974,49.06,77648.99,0.0,-0.9931,1e-05,0.96673]
[1777058498982,49.06,77643.73,0.0,-0.99314,1e-05,0.96159]
[1777058499942,49.06,77643.73,0.0,-0.99314,1e-05,0.96159]
[1777058500030,49.06,77643.73,0.0,-0.99314,1e-05,0.96159]
[1777058500385,49.06,77643.73,0.0,-0.99314,1e-05,0.96159]
[1777058500521,49.06,77643.73,0.0,-0.99314,1e-05,0.96159]
[1777058500587,49.06,77644.09,0.0,-0.99313,1e-05,0.96194]
[1777058506031,49.06,77639.67,0.0,-0.99317,1e-05,0.95764]
[1777058507038,49.06,77636.42,0.0,-0.99319,1e-05,0.95449]
[1777058510472,49.06,77635.77,0.0,-0.9932,1e-05,0.95386]
[1777058510527,49.06,77635.77,0.0,-0.9932,1e-05,0.95386]
[1777058515784,49.06,77634.88,0.0,-0.9932,1e-05,0.953]
[1777058516022,49.06,77634.88,0.0,-0.9932,1e-05,0.953]
[1777058516156,49.06,77634.88,0.0,-0.9932,1e-05,0.953]
[1777058516269,49.06,77634.88,0.0,-0.9932,1e-05,0.953]
[1777058516366,49.06,77634.68,0.0,-0.99321,1e-05,0.95281]
[1777058519123,49.06,77630.7,0.0,-0.99324,1e-05,0.94896]
[1777058519989,49.06,77630.7,0.0,-0.99324,1e-05,0.94896]
[1777058520022,49.06,77630.7,0.0,-0.99324,1e-05,0.94896]
[1777058521137,49.06,77623.49,0.0,-0.99329,1e-05,0.94204]
[1777058523151,49.06,77623.15,0.0,-0.99329,1e-05,0.94171]
[1777058524042,49.06,77623.15,0.0,-0.99329,1e-05,0.94171]
[1777058524264,49.06,77623.15,0.0,-0.99329,1e-05,0.94171]
[1777058524270,49.06,77623.15,0.0,-0.99329,1e-05,0.94171]
[1777058524519,49.06,77623.15,0.0,-0.99329,1e-05,0.94171]
[1777058524286,49.06,77622.57,0.0,-0.9933,1e-05,0.94115]
[1777058530200,49.06,77623.45,0.0,-0.99329,1e-05,0.942]
[1777058533617,49.06,77623.2,0.0,-0.99329,1e-05,0.94176]
[1777058533771,49.06,77623.27,0.0,-0.99329,1e-05,0.94182]
[1777058539263,49.06,77623.43,0.0,-0.99329,1e-05,0.94198]
[1777058542086,49.06,77623.26,0.0,-0.99329,1e-05,0.94182]
[1777058542271,49.06,77623.26,0.0,-0.99329,1e-05,0.94182]
[1777058542427,49.06,77623.26,0.0,-0.99329,1e-05,0.94182]
[1777058542528,49.06,77623.26,0.0,-0.99329,1e-05,0.94182]
[1777058542556,49.06,77622.23,0.0,-0.9933,1e-05,0.94083]
[1777058548326,49.06,77621.64,0.0,-0.99331,1e-05,0.94026]
[1777058549209,49.06,77621.64,0.0,-0.99331,1e-05,0.94026]
[1777058549271,49.06,77621.64,0.0,-0.99331,1e-05,0.94026]
[1777058554368,49.06,77622.84,0.0,-0.99331,1e-05,0.93987]
[1777058559216,49.06,77623.79,0.0,-0.9933,1e-05,0.94078]
[1777058559269,49.06,77623.79,0.0,-0.9933,1e-05,0.94078]
[1777058559564,49.06,77623.79,0.0,-0.9933,1e-05,0.94078]
[1777058559591,49.06,77632.47,0.0,-0.99323,1e-05,0.94912]
[1777058559770,49.06,77632.47,0.0,-0.99323,1e-05,0.94912]
[1777058560410,49.06,77633.26,0.0,-0.99323,1e-05,0.94988]
[1777058563431,49.06,77637.54,0.0,-0.9932,1e-05,0.95402]
[1777058564037,49.06,77637.54,0.0,-0.9932,1e-05,0.95402]
[1777058564270,49.06,77637.54,0.0,-0.9932,1e-05,0.95402]
[1777058569474,49.06,77639.86,0.0,-0.99318,1e-05,0.95627]
[1777058574509,49.06,77640.37,0.0,-0.99317,1e-05,0.95676]
[1777058579544,49.06,77640.13,0.0,-0.99318,1e-05,0.95653]
[1777058584579,49.06,77639.87,0.0,-0.99318,1e-05,0.95628]
[1777058585879,49.06,77639.91,0.0,-0.99318,1e-05,0.95632]
[1777058586020,49.06,77639.91,0.0,-0.99318,1e-05,0.95632]
[1777058586593,49.06,77640.18,0.0,-0.99317,1e-05,0.95658]
[1777058588278,49.06,77640.18,0.0,-0.99317,1e-05,0.95658]
[1777058588522,49.06,77640.18,0.0,-0.99317,1e-05,0.95658]
[1777058588607,49.06,77644.64,0.0,-0.99314,1e-05,0.96091]
[1777058593642,49.06,77643.12,0.0,-0.99315,1e-05,0.95943]
[1777058598677,49.06,77642.76,0.0,-0.99315,1e-05,0.95908]
[1777058603711,49.06,77642.4,0.0,-0.99316,1e-05,0.95873]
[1777058607320,49.06,77643.25,0.0,-0.99315,1e-05,0.95956]
[1777058607520,49.06,77643.25,0.0,-0.99315,1e-05,0.95956]
[1777058607956,49.06,77643.5,0.0,-0.99315,1e-05,0.9598]
[1777058608020,49.06,77643.5,0.0,-0.99315,1e-05,0.9598]
[1777058608058,49.06,77643.0,0.0,-0.99315,1e-05,0.95932]
[1777058608747,49.06,77645.45,0.0,-0.99313,1e-05,0.9617]
[1777058611768,49.06,77646.67,0.0,-0.99314,1e-05,0.96133]
[1777058612921,49.06,77646.67,0.0,-0.99314,1e-05,0.96133]
[1777058613019,49.06,77646.67,0.0,-0.99314,1e-05,0.96133]
[1777058613120,49.06,77650.92,0.0,-0.9931,1e-05,0.96547]
[1777058613782,49.06,77653.92,0.0,-0.99308,1e-05,0.96841]
[1777058615558,49.06,77653.92,0.0,-0.99308,1e-05,0.96841]
[1777058615659,49.06,77654.97,0.0,-0.99307,1e-05,0.96944]
[1777058615770,49.06,77654.97,0.0,-0.99307,1e-05,0.96944]
[1777058617000,49.06,77655.4,0.0,-0.99307,1e-05,0.96986]
[1777058617019,49.06,77655.4,0.0,-0.99307,1e-05,0.96986]
[1777058621389,49.06,77654.95,0.0,-0.99307,1e-05,0.96942]
[1777058621521,49.06,77654.95,0.0,-0.99307,1e-05,0.96942]
[1777058621622,49.06,77648.24,0.0,-0.99312,1e-05,0.96286]
[1777058621838,49.06,77643.29,0.0,-0.99316,1e-05,0.95804]
[1777058622714,49.06,77643.29,0.0,-0.99316,1e-05,0.95804]
[1777058622771,49.06,77643.29,0.0,-0.99316,1e-05,0.95804]
[1777058622845,49.06,77643.09,0.0,-0.99316,1e-05,0.95784]
[1777058628887,49.06,77645.55,0.0,-0.99314,1e-05,0.96023]
[1777058634928,49.06,77645.56,0.0,-0.99314,1e-05,0.96024]
[1777058639964,49.06,77645.8,0.0,-0.99314,1e-05,0.96048]
[1777058644999,49.06,77645.53,0.0,-0.99314,1e-05,0.96022]
[1777058648020,49.06,77636.24,0.0,-0.99322,1e-05,0.95121]
[1777058649027,49.06,77635.47,0.0,-0.99322,1e-05,0.95046]
[1777058652048,49.06,77629.64,0.0,-0.99327,1e-05,0.94485]
[1777058653059,49.06,77626.19,0.0,-0.99329,1e-05,0.94154]
[1777058653882,49.06,77626.19,0.0,-0.99329,1e-05,0.94154]
[1777058653931,49.06,77626.19,0.0,-0.99329,1e-05,0.94154]
[1777058654079,49.06,77616.51,0.0,-0.99337,1e-05,0.9323]
[1777058655073,49.06,77610.58,0.0,-0.99341,1e-05,0.92668]
[1777058656082,49.06,77604.17,0.0,-0.99346,1e-05,0.92064]
[1777058657089,49.06,77601.13,0.0,-0.99348,1e-05,0.91779]
[1777058658350,49.06,77601.13,0.0,-0.99348,1e-05,0.91779]
[1777058658520,49.06,77601.13,0.0,-0.99348,1e-05,0.91779]
[1777058658621,49.06,77600.87,0.0,-0.99348,1e-05,0.91754]
[1777058664139,49.06,77602.12,0.0,-0.99347,1e-05,0.91872]
[1777058669175,49.06,77602.3,0.0,-0.99347,1e-05,0.91888]
[1777058674209,49.06,77602.78,0.0,-0.99348,1e-05,0.91782]
[1777058679245,49.06,77601.22,0.0,-0.99349,1e-05,0.91636]
[1777058683274,49.06,77596.96,0.0,-0.99352,1e-05,0.91238]
[1777058685288,49.06,77594.2,0.0,-0.99354,1e-05,0.9098]
[1777058692337,49.06,77593.18,0.0,-0.99355,1e-05,0.90885]
[1777058698383,49.06,77593.28,0.0,-0.99355,1e-05,0.90895]
[1777058701404,49.06,77596.18,0.0,-0.99353,1e-05,0.91165]
[1777058703418,49.06,77599.42,0.0,-0.9935,1e-05,0.91467]
[1777058704425,49.06,77601.73,0.0,-0.99349,1e-05,0.91684]
[1777058706439,49.06,77596.9,0.0,-0.99352,1e-05,0.91232]
[1777058707446,49.06,77592.73,0.0,-0.99355,1e-05,0.90843]
[1777058713487,49.06,77592.45,0.0,-0.99356,1e-05,0.90817]
[1777058718523,49.06,77592.37,0.0,-0.99356,1e-05,0.9081]
[1777058723558,49.06,77593.49,0.0,-0.99355,1e-05,0.90914]
[1777058729599,49.06,77594.17,0.0,-0.99354,1e-05,0.90977]
[1777058734635,49.06,77593.41,0.0,-0.99356,1e-05,0.90756]
[1777058739670,49.06,77594.87,0.0,-0.99355,1e-05,0.90892]
[1777058744705,49.06,77595.15,0.0,-0.99355,1e-05,0.90918]
[1777058749740,49.06,77594.04,0.0,-0.99356,1e-05,0.90815]
[1777058751754,49.06,77590.11,0.0,-0.99358,1e-05,0.9045]
[1777058758803,49.06,77589.3,0.0,-0.99359,1e-05,0.90375]
[1777058763841,49.06,77589.81,0.0,-0.99359,1e-05,0.90422]
[1777058764816,49.06,77589.81,0.0,-0.99359,1e-05,0.90422]
[1777058765022,49.06,77589.14,0.0,-0.99359,1e-05,0.9036]
[1777058770887,49.06,77587.03,0.0,-0.99361,1e-05,0.90165]
[1777058773029,49.06,77587.37,0.0,-0.9936,1e-05,0.90196]
[1777058773273,49.06,77587.37,0.0,-0.9936,1e-05,0.90196]
[1777058773371,49.06,77586.91,0.0,-0.99361,1e-05,0.90154]
[1777058778943,49.06,77586.77,0.0,-0.99361,1e-05,0.90141]
[1777058780957,49.06,77582.45,0.0,-0.99364,1e-05,0.89742]
[1777058781963,49.06,77579.53,0.0,-0.99366,1e-05,0.89474]
[1777058786999,49.06,77578.55,0.0,-0.99367,1e-05,0.89384]
[1777058788008,49.06,77571.14,0.0,-0.99372,1e-05,0.88706]
[1777058793041,49.06,77569.95,0.0,-0.99374,1e-05,0.8845]
[1777058798076,49.06,77568.44,0.0,-0.99375,1e-05,0.88313]
[1777058803111,49.06,77569.01,0.0,-0.99375,1e-05,0.88364]
[1777058805125,49.06,77562.32,0.0,-0.9938,1e-05,0.87758]
[1777058809153,49.06,77562.22,0.0,-0.9938,1e-05,0.87749]
[1777058813181,49.06,77559.31,0.0,-0.99382,1e-05,0.87486]
[1777058816201,49.06,77563.58,0.0,-0.99379,1e-05,0.87872]
[1777058818216,49.06,77566.51,0.0,-0.99377,1e-05,0.88137]
[1777058819225,49.06,77571.19,0.0,-0.99373,1e-05,0.88563]
[1777058821239,49.06,77577.27,0.0,-0.99369,1e-05,0.89118]
[1777058823254,49.06,77572.57,0.0,-0.99372,1e-05,0.88689]
[1777058828289,49.06,77571.92,0.0,-0.99373,1e-05,0.88629]
[1777058833324,49.06,77573.56,0.0,-0.99371,1e-05,0.88779]
[1777058838359,49.06,77576.01,0.0,-0.9937,1e-05,0.89003]
[1777058840373,49.06,77578.79,0.0,-0.99368,1e-05,0.89257]
[1777058842387,49.06,77582.05,0.0,-0.99365,1e-05,0.89557]
[1777058843394,49.06,77584.88,0.0,-0.99363,1e-05,0.89817]
[1777058848429,49.06,77586.94,0.0,-0.99362,1e-05,0.90007]
[1777058850443,49.06,77593.04,0.0,-0.99357,1e-05,0.90572]
[1777058851855,49.06,77596.42,0.0,-0.99356,1e-05,0.90736]
[1777058852457,49.06,77599.92,0.0,-0.99353,1e-05,0.91061]
[1777058855478,49.06,77602.18,0.0,-0.99352,1e-05,0.91272]
[1777058860513,49.06,77601.0,0.0,-0.99352,1e-05,0.91162]
[1777058863735,49.06,77601.07,0.0,-0.99352,1e-05,0.91169]
[1777058863836,49.06,77606.05,0.0,-0.99349,1e-05,0.91634]
[1777058864951,49.06,77609.21,0.0,-0.99346,1e-05,0.91931]
[1777058865911,49.06,77609.21,0.0,-0.99346,1e-05,0.91931]
[1777058865957,49.06,77609.68,0.0,-0.99346,1e-05,0.91975]
[1777058866024,49.06,77609.68,0.0,-0.99346,1e-05,0.91975]
[1777058866520,49.06,77609.68,0.0,-0.99346,1e-05,0.91975]
[1777058866557,49.06,77605.87,0.0,-0.99349,1e-05,0.91618]
[1777058867564,49.06,77602.26,0.0,-0.99352,1e-05,0.9128]
[1777058869058,49.06,77601.2,0.0,-0.99352,1e-05,0.91181]
[1777058869272,49.06,77601.2,0.0,-0.99352,1e-05,0.91181]
[1777058869346,49.06,77601.2,0.0,-0.99352,1e-05,0.91181]
[1777058869519,49.06,77601.2,0.0,-0.99352,1e-05,0.91181]
[1777058869579,49.06,77600.43,0.0,-0.99353,1e-05,0.91109]
[1777058874614,49.06,77598.82,0.0,-0.99354,1e-05,0.90959]
[1777058875517,49.06,77598.82,0.0,-0.99354,1e-05,0.90959]
[1777058875771,49.06,77598.82,0.0,-0.99354,1e-05,0.90959]
[1777058875954,49.06,77598.82,0.0,-0.99354,1e-05,0.90959]
[1777058875773,49.06,77599.7,0.0,-0.99353,1e-05,0.91041]
[1777058876021,49.06,77599.7,0.0,-0.99353,1e-05,0.91041]
[1777058881663,49.06,77599.88,0.0,-0.99353,1e-05,0.91058]
[1777058882313,49.06,77599.88,0.0,-0.99353,1e-05,0.91058]
[1777058882521,49.06,77599.88,0.0,-0.99353,1e-05,0.91058]
[1777058882716,49.06,77599.88,0.0,-0.99353,1e-05,0.91058]
[1777058882777,49.06,77599.88,0.0,-0.99353,1e-05,0.91058]
[1777058882879,49.06,77600.31,0.0,-0.99353,1e-05,0.91098]
[1777058888712,49.06,77596.51,0.0,-0.99356,1e-05,0.90744]
[1777058889666,49.06,77596.51,0.0,-0.99356,1e-05,0.90744]
[1777058889781,49.06,77596.51,0.0,-0.99356,1e-05,0.90744]
[1777058889880,49.06,77593.57,0.0,-0.99358,1e-05,0.90471]
[1777058890971,49.06,77593.57,0.0,-0.99358,1e-05,0.90471]
[1777058890727,49.06,77588.33,0.0,-0.99362,1e-05,0.89986]
[1777058891021,49.06,77588.33,0.0,-0.99362,1e-05,0.89986]
[1777058896768,49.06,77587.25,0.0,-0.99363,1e-05,0.89886]
[1777058898739,49.06,77588.51,0.0,-0.99362,1e-05,0.90003]
[1777058898770,49.06,77588.51,0.0,-0.99362,1e-05,0.90003]
[1777058898783,49.06,77588.53,0.0,-0.99362,1e-05,0.90005]
[1777058899345,49.06,77588.53,0.0,-0.99362,1e-05,0.90005]
[1777058899520,49.06,77588.53,0.0,-0.99362,1e-05,0.90005]
[1777058907846,49.06,77587.55,0.0,-0.99362,1e-05,0.89914]
[1777058910425,49.06,77587.99,0.0,-0.99362,1e-05,0.89955]
[1777058910525,49.06,77587.99,0.0,-0.99362,1e-05,0.89955]
[1777058910867,49.06,77588.57,0.0,-0.99362,1e-05,0.90008]
[1777058911562,49.06,77588.57,0.0,-0.99362,1e-05,0.90008]
[1777058911770,49.06,77588.57,0.0,-0.99362,1e-05,0.90008]
[1777058913894,49.06,77593.03,0.0,-0.99359,1e-05,0.90271]
[1777058917922,49.06,77596.21,0.0,-0.99357,1e-05,0.90566]
[1777058918018,49.06,77596.21,0.0,-0.99357,1e-05,0.90566]
[1777058918271,49.06,77596.21,0.0,-0.99357,1e-05,0.90566]
[1777058918588,49.06,77596.21,0.0,-0.99357,1e-05,0.90566]
[1777058918774,49.06,77596.21,0.0,-0.99357,1e-05,0.90566]
[1777058918929,49.06,77597.23,0.0,-0.99356,1e-05,0.90661]
[1777058923965,49.06,77597.7,0.0,-0.99356,1e-05,0.90704]
[1777058924696,49.06,77597.7,0.0,-0.99356,1e-05,0.90704]
[1777058924773,49.06,77597.7,0.0,-0.99356,1e-05,0.90704]
[1777058930008,49.06,77599.68,0.0,-0.99354,1e-05,0.90888]
[1777058930569,49.06,77599.68,0.0,-0.99354,1e-05,0.90888]
[1777058930777,49.06,77599.68,0.0,-0.99354,1e-05,0.90888]
[1777058931013,49.06,77600.8,0.0,-0.99354,1e-05,0.90993]
[1777058931644,49.06,77600.8,0.0,-0.99354,1e-05,0.90993]
[1777058931770,49.06,77600.8,0.0,-0.99354,1e-05,0.90993]
[1777058939070,49.06,77600.45,0.0,-0.99354,1e-05,0.9096]
[1777058940130,49.06,77600.45,0.0,-0.99354,1e-05,0.9096]
[1777058940275,49.06,77600.45,0.0,-0.99354,1e-05,0.9096]
[1777058940375,49.06,77599.85,0.0,-0.99354,1e-05,0.90904]
[1777058941268,49.06,77599.85,0.0,-0.99354,1e-05,0.90904]
[1777058941519,49.06,77599.85,0.0,-0.99354,1e-05,0.90904]
[1777058947125,49.06,77599.06,0.0,-0.99355,1e-05,0.90831]
[1777058950377,49.06,77598.97,0.0,-0.99355,1e-05,0.90822]
[1777058950521,49.06,77598.97,0.0,-0.99355,1e-05,0.90822]
[1777058950597,49.06,77600.14,0.0,-0.99354,1e-05,0.90931]
[1777058951316,49.06,77600.14,0.0,-0.99354,1e-05,0.90931]
[1777058951521,49.06,77600.14,0.0,-0.99354,1e-05,0.90931]
[1777058957195,49.06,77599.28,0.0,-0.99355,1e-05,0.90851]
[1777058960084,49.06,77599.22,0.0,-0.99355,1e-05,0.90846]
[1777058960270,49.06,77599.22,0.0,-0.99355,1e-05,0.90846]
[1777058960952,49.06,77599.22,0.0,-0.99355,1e-05,0.90846]
[1777058961021,49.06,77599.22,0.0,-0.99355,1e-05,0.90846]
[1777058960960,49.06,77598.34,0.0,-0.99355,1e-05,0.90764]
[1777058966963,49.06,77598.56,0.0,-0.99355,1e-05,0.90784]
[1777058967023,49.06,77598.56,0.0,-0.99355,1e-05,0.90784]
[1777058967056,49.06,77598.76,0.0,-0.99355,1e-05,0.90803]
[1777058970103,49.06,77598.55,0.0,-0.99355,1e-05,0.90783]
[1777058970270,49.06,77598.55,0.0,-0.99355,1e-05,0.90783]
[1777058970286,49.06,77600.59,0.0,-0.99354,1e-05,0.90973]
[1777058975320,49.06,77600.16,0.0,-0.99355,1e-05,0.90783]
[1777058976976,49.06,77600.16,0.0,-0.99355,1e-05,0.90783]
[1777058977020,49.06,77600.16,0.0,-0.99355,1e-05,0.90783]
[1777058977031,49.06,77599.79,0.0,-0.99355,1e-05,0.90748]
[1777058977790,49.06,77599.79,0.0,-0.99355,1e-05,0.90748]
[1777058978020,49.06,77599.79,0.0,-0.99355,1e-05,0.90748]
[1777058983377,49.06,77600.5,0.0,-0.99355,1e-05,0.90814]
[1777058988412,49.06,77600.35,0.0,-0.99355,1e-05,0.908]
[1777058993447,49.06,77600.33,0.0,-0.99355,1e-05,0.90798]
[1777058995418,49.06,77600.33,0.0,-0.99355,1e-05,0.90798]
[1777058995521,49.06,77600.33,0.0,-0.99355,1e-05,0.90798]
[1777058995620,49.06,77600.33,0.0,-0.99355,1e-05,0.90798]
[1777058996366,49.06,77600.33,0.0,-0.99355,1e-05,0.90798]
[1777058996521,49.06,77600.33,0.0,-0.99355,1e-05,0.90798]
[1777059001240,49.06,77599.72,0.0,-0.99355,1e-05,0.90742]
[1777059001269,49.06,77599.72,0.0,-0.99355,1e-05,0.90742]
[1777059001503,49.06,77607.33,0.0,-0.9935,1e-05,0.91452]
[1777059002510,49.06,77607.33,0.0,-0.9935,1e-05,0.91452]
[1777059002523,49.06,77607.33,0.0,-0.9935,1e-05,0.91452]
[1777059002606,49.06,77605.7,0.0,-0.99351,1e-05,0.91299]
[1777059004524,49.06,77609.15,0.0,-0.99348,1e-05,0.91622]
[1777059005933,49.06,77609.15,0.0,-0.99348,1e-05,0.91622]
[1777059006019,49.06,77609.15,0.0,-0.99348,1e-05,0.91622]
[1777059006035,49.06,77615.98,0.0,-0.99343,1e-05,0.92264]
[1777059007441,49.06,77617.39,0.0,-0.99342,1e-05,0.92397]
[1777059007522,49.06,77617.39,0.0,-0.99342,1e-05,0.92397]
[1777059008552,49.06,77612.93,0.0,-0.99346,1e-05,0.91977]
[1777059009955,49.06,77606.34,0.0,-0.99351,1e-05,0.91359]
[1777059011349,49.06,77606.3,0.0,-0.99351,1e-05,0.91355]
[1777059011521,49.06,77606.3,0.0,-0.99351,1e-05,0.91355]
[1777059016608,49.06,77605.62,0.0,-0.99351,1e-05,0.91292]
[1777059018521,49.06,77604.89,0.0,-0.99352,1e-05,0.91223]
[1777059018622,49.06,77605.51,0.0,-0.99351,1e-05,0.91281]
[1777059019133,49.06,77605.51,0.0,-0.99351,1e-05,0.91281]
[1777059019271,49.06,77605.51,0.0,-0.99351,1e-05,0.91281]
[1777059022650,49.06,77602.26,0.0,-0.99354,1e-05,0.90978]
[1777059024017,49.06,77602.26,0.0,-0.99354,1e-05,0.90978]
[1777059024271,49.06,77599.84,0.0,-0.99355,1e-05,0.90753]
[1777059024647,49.06,77599.84,0.0,-0.99355,1e-05,0.90753]
[1777059024774,49.06,77599.84,0.0,-0.99355,1e-05,0.90753]
[1777059024874,49.06,77599.44,0.0,-0.99356,1e-05,0.90716]
[1777059030706,49.06,77596.12,0.0,-0.99358,1e-05,0.90407]
[1777059032720,49.06,77591.77,0.0,-0.99362,1e-05,0.89855]
[1777059033475,49.06,77591.77,0.0,-0.99362,1e-05,0.89855]
[1777059033521,49.06,77591.77,0.0,-0.99362,1e-05,0.89855]
[1777059037433,49.06,77594.28,0.0,-0.99361,1e-05,0.90087]
[1777059037523,49.06,77594.28,0.0,-0.99361,1e-05,0.90087]
[1777059037755,49.06,77599.32,0.0,-0.99357,1e-05,0.90554]
[1777059038334,49.06,77599.32,0.0,-0.99357,1e-05,0.90554]
[1777059038522,49.06,77599.32,0.0,-0.99357,1e-05,0.90554]
[1777059038762,49.06,77599.82,0.0,-0.99356,1e-05,0.906]
[1777059043796,49.06,77599.24,0.0,-0.99357,1e-05,0.90547]
[1777059046818,49.06,77595.64,0.0,-0.9936,1e-05,0.90213]
[1777059047876,49.06,77595.64,0.0,-0.9936,1e-05,0.90213]
[1777059048025,49.06,77595.64,0.0,-0.9936,1e-05,0.90213]
[1777059048832,49.06,77588.53,0.0,-0.99365,1e-05,0.89557]
[1777059049830,49.06,77588.53,0.0,-0.99365,1e-05,0.89557]
[1777059050020,49.06,77588.53,0.0,-0.99365,1e-05,0.89557]
[1777059050121,49.06,77586.78,0.0,-0.99366,1e-05,0.89396]
[1777059050736,49.06,77586.78,0.0,-0.99366,1e-05,0.89396]
[1777059050771,49.06,77586.78,0.0,-0.99366,1e-05,0.89396]
[1777059053738,49.06,77589.16,0.0,-0.99364,1e-05,0.89615]
[1777059053772,49.06,77589.16,0.0,-0.99364,1e-05,0.89615]
[1777059054384,49.06,77590.56,0.0,-0.99363,1e-05,0.89744]
[1777059054520,49.06,77590.56,0.0,-0.99363,1e-05,0.89744]
[1777059054878,49.06,77590.96,0.0,-0.99363,1e-05,0.89781]
[1777059055885,49.06,77594.37,0.0,-0.9936,1e-05,0.90095]
[1777059057130,49.06,77594.37,0.0,-0.9936,1e-05,0.90095]
[1777059056892,49.06,77597.9,0.0,-0.99358,1e-05,0.90422]
[1777059057274,49.06,77597.9,0.0,-0.99358,1e-05,0.90422]
[1777059057899,49.06,77602.67,0.0,-0.99354,1e-05,0.90866]
[1777059058970,49.06,77602.67,0.0,-0.99354,1e-05,0.90866]
[1777059059021,49.06,77602.67,0.0,-0.99354,1e-05,0.90866]
[1777059059071,49.06,77606.19,0.0,-0.99352,1e-05,0.91194]
[1777059059571,49.06,77606.19,0.0,-0.99352,1e-05,0.91194]
[1777059059769,49.06,77606.19,0.0,-0.99352,1e-05,0.91194]
[1777059059914,49.06,77605.9,0.0,-0.99352,1e-05,0.91167]
[1777059061927,49.06,77617.14,0.0,-0.99344,1e-05,0.92221]
[1777059063021,49.06,77617.14,0.0,-0.99344,1e-05,0.92221]
[1777059063036,49.06,77617.93,0.0,-0.99343,1e-05,0.92296]
[1777059063270,49.06,77617.93,0.0,-0.99343,1e-05,0.92296]
[1777059064948,49.06,77624.68,0.0,-0.99338,1e-05,0.92934]
[1777059065441,49.06,77624.68,0.0,-0.99338,1e-05,0.92934]
[1777059065522,49.06,77624.68,0.0,-0.99338,1e-05,0.92934]
[1777059065775,49.06,77624.68,0.0,-0.99338,1e-05,0.92934]
[1777059066020,49.06,77624.68,0.0,-0.99338,1e-05,0.92934]
[1777059066062,49.06,77626.27,0.0,-0.99337,1e-05,0.93085]
[1777059067969,49.06,77629.52,0.0,-0.99334,1e-05,0.93394]
[1777059072495,49.06,77629.89,0.0,-0.99334,1e-05,0.9343]
[1777059072523,49.06,77629.89,0.0,-0.99334,1e-05,0.9343]
[1777059078039,49.06,77631.17,0.0,-0.99333,1e-05,0.93552]
[1777059083073,49.06,77628.15,0.0,-0.99335,1e-05,0.93264]
[1777059084467,49.06,77625.74,0.0,-0.99337,1e-05,0.93035]
[1777059084527,49.06,77625.74,0.0,-0.99337,1e-05,0.93035]
[1777059085962,49.06,77626.42,0.0,-0.99337,1e-05,0.93099]
[1777059086020,49.06,77626.42,0.0,-0.99337,1e-05,0.93099]
[1777059086095,49.06,77626.28,0.0,-0.99337,1e-05,0.93086]
[1777059090639,49.06,77625.52,0.0,-0.99337,1e-05,0.93014]
[1777059090770,49.06,77625.52,0.0,-0.99337,1e-05,0.93014]
[1777059095250,49.06,77621.43,0.0,-0.99341,1e-05,0.92474]
[1777059095274,49.06,77621.43,0.0,-0.99341,1e-05,0.92474]
[1777059095693,49.06,77621.43,0.0,-0.99341,1e-05,0.92474]
[1777059095770,49.06,77621.43,0.0,-0.99341,1e-05,0.92474]
[1777059096165,49.06,77620.74,0.0,-0.99342,1e-05,0.92408]
[1777059101484,49.06,77621.06,0.0,-0.99342,1e-05,0.92439]
[1777059101520,49.06,77621.06,0.0,-0.99342,1e-05,0.92439]
[1777059101621,49.06,77625.89,0.0,-0.99338,1e-05,0.92896]
[1777059102207,49.06,77628.68,0.0,-0.99336,1e-05,0.93161]
[1777059105228,49.06,77631.47,0.0,-0.99334,1e-05,0.93426]
[1777059108248,49.06,77640.32,0.0,-0.99327,1e-05,0.94273]
[1777059109366,49.06,77640.32,0.0,-0.99327,1e-05,0.94273]
[1777059109524,49.06,77640.32,0.0,-0.99327,1e-05,0.94273]
[1777059109625,49.06,77646.51,0.0,-0.99322,1e-05,0.94869]
[1777059110376,49.06,77646.51,0.0,-0.99322,1e-05,0.94869]
[1777059110524,49.06,77646.51,0.0,-0.99322,1e-05,0.94869]
[1777059110625,49.06,77642.41,0.0,-0.99325,1e-05,0.94474]
[1777059111811,49.06,77642.41,0.0,-0.99325,1e-05,0.94474]
[1777059112021,49.06,77642.41,0.0,-0.99325,1e-05,0.94474]
[1777059112123,49.06,77639.29,0.0,-0.99328,1e-05,0.94174]
[1777059117385,49.06,77640.99,0.0,-0.99327,1e-05,0.94337]
[1777059117518,49.06,77640.99,0.0,-0.99327,1e-05,0.94337]
[1777059117620,49.06,77641.52,0.0,-0.99326,1e-05,0.94388]
[1777059120520,49.06,77641.48,0.0,-0.99326,1e-05,0.94384]
[1777059124957,49.06,77639.77,0.0,-0.99328,1e-05,0.9422]
[1777059125022,49.06,77639.77,0.0,-0.99328,1e-05,0.9422]
[1777059125109,49.06,77645.14,0.0,-0.99323,1e-05,0.94737]
[1777059125266,49.06,77645.14,0.0,-0.99323,1e-05,0.94737]
[1777059125520,49.06,77645.14,0.0,-0.99323,1e-05,0.94737]
[1777059125621,49.06,77645.71,0.0,-0.99323,1e-05,0.94792]
[1777059128389,49.06,77655.57,0.0,-0.99315,1e-05,0.95747]
[1777059129396,49.06,77667.7,0.0,-0.99306,1e-05,0.96932]
[1777059130403,49.06,77669.58,0.0,-0.99304,1e-05,0.97117]
[1777059131956,49.06,77669.58,0.0,-0.99304,1e-05,0.97117]
[1777059132019,49.06,77669.58,0.0,-0.99304,1e-05,0.97117]
[1777059132044,49.06,77673.36,0.0,-0.99301,1e-05,0.9749]
[1777059137452,49.06,77675.5,0.0,-0.993,1e-05,0.97701]
[1777059138746,49.06,77675.5,0.0,-0.993,1e-05,0.97701]
[1777059138770,49.06,77675.5,0.0,-0.993,1e-05,0.97701]
[1777059139298,49.06,77675.57,0.0,-0.993,1e-05,0.97708]
[1777059139526,49.06,77675.57,0.0,-0.993,1e-05,0.97708]
[1777059139590,49.06,77673.95,0.0,-0.99301,1e-05,0.97548]
[1777059140476,49.06,77669.21,0.0,-0.99305,1e-05,0.97081]
[1777059141480,49.06,77663.3,0.0,-0.99309,1e-05,0.96501]
[1777059142487,49.06,77658.43,0.0,-0.99313,1e-05,0.96025]
[1777059143909,49.06,77658.43,0.0,-0.99313,1e-05,0.96025]
[1777059144021,49.06,77658.43,0.0,-0.99313,1e-05,0.96025]
[1777059144111,49.06,77655.52,0.0,-0.99315,1e-05,0.95742]
[1777059144501,49.06,77644.21,0.0,-0.99324,1e-05,0.94647]
[1777059145508,49.06,77620.34,0.0,-0.99342,1e-05,0.92371]
[1777059146515,49.06,77623.83,0.0,-0.9934,1e-05,0.92701]
[1777059149689,49.06,77622.46,0.0,-0.99341,1e-05,0.92571]
[1777059149771,49.06,77622.46,0.0,-0.99341,1e-05,0.92571]
[1777059150493,49.06,77622.48,0.0,-0.99341,1e-05,0.92573]
[1777059150519,49.06,77622.48,0.0,-0.99341,1e-05,0.92573]
[1777059150543,49.06,77622.5,0.0,-0.99341,1e-05,0.92575]
[1777059151550,49.06,77624.49,0.0,-0.9934,1e-05,0.9261]
[1777059155578,49.06,77620.25,0.0,-0.99343,1e-05,0.9221]
[1777059156584,49.06,77610.78,0.0,-0.9935,1e-05,0.9132]
[1777059157591,49.06,77611.25,0.0,-0.9935,1e-05,0.91364]
[1777059159477,49.06,77611.25,0.0,-0.9935,1e-05,0.91364]
[1777059159520,49.06,77611.25,0.0,-0.9935,1e-05,0.91364]
[1777059162624,49.06,77611.97,0.0,-0.9935,1e-05,0.91432]
[1777059162772,49.06,77611.97,0.0,-0.9935,1e-05,0.91432]
[1777059162871,49.06,77613.12,0.0,-0.99349,1e-05,0.91539]
[1777059163834,49.06,77613.12,0.0,-0.99349,1e-05,0.91539]
[1777059164021,49.06,77613.12,0.0,-0.99349,1e-05,0.91539]
[1777059164052,49.06,77616.23,0.0,-0.99346,1e-05,0.91831]
[1777059168266,49.06,77616.28,0.0,-0.99346,1e-05,0.91836]
[1777059168524,49.06,77616.31,0.0,-0.99346,1e-05,0.91839]
[1777059168669,49.06,77616.14,0.0,-0.99346,1e-05,0.91823]
[1777059169682,49.06,77616.14,0.0,-0.99346,1e-05,0.91823]
[1777059169771,49.06,77616.14,0.0,-0.99346,1e-05,0.91823]
[1777059175718,49.06,77616.04,0.0,-0.99347,1e-05,0.91813]
[1777059178188,49.06,77614.9,0.0,-0.99347,1e-05,0.91706]
[1777059178273,49.06,77614.9,0.0,-0.99347,1e-05,0.91706]
[1777059179440,49.06,77614.85,0.0,-0.99347,1e-05,0.91702]
[1777059179523,49.06,77614.85,0.0,-0.99347,1e-05,0.91702]
[1777059179746,49.06,77614.74,0.0,-0.99347,1e-05,0.91691]
[1777059182810,49.06,77614.41,0.0,-0.99348,1e-05,0.9166]
[1777059183021,49.06,77614.41,0.0,-0.99348,1e-05,0.9166]
[1777059188810,49.06,77613.43,0.0,-0.99348,1e-05,0.91569]
[1777059192804,49.06,77613.57,0.0,-0.99348,1e-05,0.91582]
[1777059193023,49.06,77613.57,0.0,-0.99348,1e-05,0.91582]
[1777059193075,49.06,77607.56,0.0,-0.99353,1e-05,0.9102]
[1777059194126,49.06,77607.56,0.0,-0.99353,1e-05,0.9102]
[1777059194270,49.06,77607.56,0.0,-0.99353,1e-05,0.9102]
[1777059194213,49.06,77605.99,0.0,-0.99354,1e-05,0.90873]
[1777059199838,49.06,77607.88,0.0,-0.99353,1e-05,0.91049]
[1777059200025,49.06,77607.88,0.0,-0.99353,1e-05,0.91049]
[1777059200894,49.06,77614.76,0.0,-0.99347,1e-05,0.91693]
[1777059205929,49.06,77613.51,0.0,-0.99348,1e-05,0.91576]
[1777059206770,49.06,77613.51,0.0,-0.99348,1e-05,0.91576]
[1777059207019,49.06,77613.51,0.0,-0.99348,1e-05,0.91576]
[1777059207879,49.06,77613.72,0.0,-0.99348,1e-05,0.91596]
[1777059208023,49.06,77613.72,0.0,-0.99348,1e-05,0.91596]
[1777059208122,49.06,77613.72,0.0,-0.99348,1e-05,0.91596]
[1777059214000,49.06,77613.3,0.0,-0.9935,1e-05,0.91405]
[1777059219036,49.06,77613.7,0.0,-0.99349,1e-05,0.91442]
[1777059224071,49.06,77612.51,0.0,-0.9935,1e-05,0.91331]
[1777059228099,49.06,77605.4,0.0,-0.99355,1e-05,0.90668]
[1777059233134,49.06,77606.07,0.0,-0.99355,1e-05,0.9073]
[1777059234141,49.06,77611.79,0.0,-0.99351,1e-05,0.91263]
[1777059235148,49.06,77622.04,0.0,-0.99343,1e-05,0.92226]
[1777059236155,49.06,77626.98,0.0,-0.99339,1e-05,0.92693]
[1777059238169,49.06,77626.88,0.0,-0.99339,1e-05,0.92684]
[1777059243204,49.06,77626.2,0.0,-0.9934,1e-05,0.92619]
[1777059248239,49.06,77627.69,0.0,-0.99339,1e-05,0.9276]
[1777059250253,49.06,77630.48,0.0,-0.99337,1e-05,0.93025]
[1777059253274,49.06,77627.63,0.0,-0.99339,1e-05,0.92755]
[1777059258309,49.06,77628.88,0.0,-0.99338,1e-05,0.92873]
[1777059262337,49.06,77626.41,0.0,-0.9934,1e-05,0.92639]
[1777059263344,49.06,77621.9,0.0,-0.99343,1e-05,0.92213]
[1777059268819,49.06,77621.01,0.0,-0.99344,1e-05,0.92129]
[1777059272406,49.06,77625.63,0.0,-0.99341,1e-05,0.92412]
[1777059275428,49.06,77631.98,0.0,-0.99337,1e-05,0.93014]
[1777059276435,49.06,77640.74,0.0,-0.9933,1e-05,0.93849]
[1777059277442,49.06,77643.69,0.0,-0.99328,1e-05,0.94132]
[1777059279456,49.06,77648.08,0.0,-0.99324,1e-05,0.94554]
[1777059284491,49.06,77648.02,0.0,-0.99324,1e-05,0.94548]
[1777059287206,49.06,77648.52,0.0,-0.99324,1e-05,0.94596]
[1777059290270,49.06,77648.38,0.0,-0.99324,1e-05,0.94583]
[1777059296575,49.06,77646.65,0.0,-0.99325,1e-05,0.94416]
[1777059299596,49.06,77649.18,0.0,-0.99324,1e-05,0.9466]
[1777059300479,49.06,77649.18,0.0,-0.99324,1e-05,0.9466]
[1777059300520,49.06,77649.18,0.0,-0.99324,1e-05,0.9466]
[1777059300766,49.06,77649.18,0.0,-0.99324,1e-05,0.9466]
[1777059301020,49.06,77649.18,0.0,-0.99324,1e-05,0.9466]
[1777059301121,49.06,77647.99,0.0,-0.99324,1e-05,0.94545]
[1777059301610,49.06,77638.51,0.0,-0.99332,1e-05,0.93636]
[1777059303269,49.06,77638.51,0.0,-0.99332,1e-05,0.93636]
[1777059303358,49.06,77638.51,0.0,-0.99332,1e-05,0.93636]
[1777059303370,49.06,77634.35,0.0,-0.99335,1e-05,0.93239]
[1777059303523,49.06,77634.35,0.0,-0.99335,1e-05,0.93239]
[1777059308608,49.06,77633.08,0.0,-0.99336,1e-05,0.93119]
[1777059308710,49.06,77633.08,0.0,-0.99336,1e-05,0.93119]
[1777059308771,49.06,77633.08,0.0,-0.99336,1e-05,0.93119]
[1777059308872,49.06,77631.56,0.0,-0.99337,1e-05,0.92974]
[1777059310673,49.06,77624.3,0.0,-0.99342,1e-05,0.92287]
[1777059311680,49.06,77620.75,0.0,-0.99345,1e-05,0.91952]
[1777059312991,49.06,77620.75,0.0,-0.99345,1e-05,0.91952]
[1777059313021,49.06,77620.75,0.0,-0.99345,1e-05,0.91952]
[1777059313306,49.06,77620.75,0.0,-0.99345,1e-05,0.91952]
[1777059313379,49.06,77617.87,0.0,-0.99347,1e-05,0.91682]
[1777059313518,49.06,77617.87,0.0,-0.99347,1e-05,0.91682]
[1777059318729,49.06,77621.72,0.0,-0.99344,1e-05,0.92044]
[1777059319595,49.06,77621.72,0.0,-0.99344,1e-05,0.92044]
[1777059319716,49.06,77621.72,0.0,-0.99344,1e-05,0.92044]
[1777059319772,49.06,77621.72,0.0,-0.99344,1e-05,0.92044]
[1777059319815,49.06,77621.61,0.0,-0.99344,1e-05,0.92033]
[1777059323764,49.06,77618.89,0.0,-0.99346,1e-05,0.91777]
[1777059325008,49.06,77618.89,0.0,-0.99346,1e-05,0.91777]
[1777059325024,49.06,77618.89,0.0,-0.99346,1e-05,0.91777]
[1777059325185,49.06,77618.89,0.0,-0.99346,1e-05,0.91777]
[1777059325273,49.06,77618.89,0.0,-0.99346,1e-05,0.91777]
[1777059325286,49.06,77619.03,0.0,-0.99346,1e-05,0.9179]
[1777059328799,49.06,77616.16,0.0,-0.99349,1e-05,0.91521]
[1777059330028,49.06,77616.16,0.0,-0.99349,1e-05,0.91521]
[1777059330197,49.06,77616.16,0.0,-0.99349,1e-05,0.91521]
[1777059330277,49.06,77616.16,0.0,-0.99349,1e-05,0.91521]
[1777059330378,49.06,77615.95,0.0,-0.99349,1e-05,0.91501]
[1777059334363,49.06,77616.59,0.0,-0.99349,1e-05,0.9141]
[1777059334367,49.06,77615.99,0.0,-0.9935,1e-05,0.91354]
[1777059334486,49.06,77615.99,0.0,-0.9935,1e-05,0.91354]
[1777059334524,49.06,77615.99,0.0,-0.9935,1e-05,0.91354]
[1777059339876,49.06,77616.24,0.0,-0.9935,1e-05,0.91377]
[1777059340883,49.06,77613.8,0.0,-0.99351,1e-05,0.91149]
[1777059341950,49.06,77613.8,0.0,-0.99351,1e-05,0.91149]
[1777059342020,49.06,77613.8,0.0,-0.99351,1e-05,0.91149]
[1777059342080,49.06,77613.8,0.0,-0.99351,1e-05,0.91149]
[1777059342278,49.06,77613.8,0.0,-0.99351,1e-05,0.91149]
[1777059342371,49.06,77615.19,0.0,-0.9935,1e-05,0.91279]
[1777059347932,49.06,77608.1,0.0,-0.99356,1e-05,0.90617]
[1777059348940,49.06,77600.06,0.0,-0.99361,1e-05,0.89872]
[1777059350173,49.06,77600.06,0.0,-0.99361,1e-05,0.89872]
[1777059350273,49.06,77600.06,0.0,-0.99361,1e-05,0.89872]
[1777059350449,49.06,77600.06,0.0,-0.99361,1e-05,0.89872]
[1777059350344,49.06,77600.6,0.0,-0.99361,1e-05,0.89922]
[1777059350526,49.06,77600.6,0.0,-0.99361,1e-05,0.89922]
[1777059355988,49.06,77601.77,0.0,-0.9936,1e-05,0.9003]
[1777059360327,49.06,77603.88,0.0,-0.99359,1e-05,0.90226]
[1777059360376,49.06,77600.9,0.0,-0.99361,1e-05,0.8995]
[1777059360507,49.06,77600.9,0.0,-0.99361,1e-05,0.8995]
[1777059360524,49.06,77600.9,0.0,-0.99361,1e-05,0.8995]
[1777059363927,49.06,77599.67,0.0,-0.99362,1e-05,0.89836]
[1777059364020,49.06,77599.67,0.0,-0.99362,1e-05,0.89836]
[1777059364145,49.06,77599.67,0.0,-0.99362,1e-05,0.89836]
[1777059364271,49.06,77599.67,0.0,-0.99362,1e-05,0.89836]
[1777059364371,49.06,77598.58,0.0,-0.99363,1e-05,0.89736]
[1777059368076,49.06,77601.85,0.0,-0.9936,1e-05,0.90038]
[1777059369562,49.06,77602.51,0.0,-0.9936,1e-05,0.90099]
[1777059369770,49.06,77602.51,0.0,-0.9936,1e-05,0.90099]
[1777059370328,49.06,77602.51,0.0,-0.9936,1e-05,0.90099]
[1777059370427,49.06,77601.79,0.0,-0.9936,1e-05,0.90032]
[1777059370527,49.06,77601.79,0.0,-0.9936,1e-05,0.90032]
[1777059373240,49.06,77601.75,0.0,-0.9936,1e-05,0.90029]
[1777059373272,49.06,77601.75,0.0,-0.9936,1e-05,0.90029]
[1777059373372,49.06,77601.75,0.0,-0.9936,1e-05,0.90029]
[1777059373468,49.06,77597.74,0.0,-0.99363,1e-05,0.89658]
[1777059373525,49.06,77597.74,0.0,-0.99363,1e-05,0.89658]
[1777059376139,49.06,77598.81,0.0,-0.99362,1e-05,0.89757]
[1777059376273,49.06,77598.81,0.0,-0.99362,1e-05,0.89757]
[1777059376832,49.06,77598.9,0.0,-0.99362,1e-05,0.89765]
[1777059377021,49.06,77598.9,0.0,-0.99362,1e-05,0.89765]
[1777059377139,49.06,77601.04,0.0,-0.99361,1e-05,0.89963]
[1777059378146,49.06,77605.55,0.0,-0.99357,1e-05,0.90381]
[1777059379153,49.06,77612.18,0.0,-0.99353,1e-05,0.90997]
[1777059380391,49.06,77612.18,0.0,-0.99353,1e-05,0.90997]
[1777059380451,49.06,77615.42,0.0,-0.9935,1e-05,0.913]
[1777059380528,49.06,77615.42,0.0,-0.9935,1e-05,0.913]
[1777059381167,49.06,77619.18,0.0,-0.99347,1e-05,0.91653]
[1777059382173,49.06,77622.37,0.0,-0.99345,1e-05,0.91952]
[1777059383360,49.06,77622.37,0.0,-0.99345,1e-05,0.91952]
[1777059383371,49.06,77623.89,0.0,-0.99344,1e-05,0.92096]
[1777059383525,49.06,77623.89,0.0,-0.99344,1e-05,0.92096]
[1777059384315,49.06,77623.89,0.0,-0.99344,1e-05,0.92096]
[1777059384524,49.06,77622.5,0.0,-0.99345,1e-05,0.91965]
[1777059390230,49.06,77622.47,0.0,-0.99345,1e-05,0.91962]
[1777059393364,49.06,77620.61,0.0,-0.99347,1e-05,0.91635]
[1777059393423,49.06,77620.71,0.0,-0.99347,1e-05,0.91644]
[1777059393520,49.06,77620.71,0.0,-0.99347,1e-05,0.91644]
[1777059393595,49.06,77620.71,0.0,-0.99347,1e-05,0.91644]
[1777059393772,49.06,77620.71,0.0,-0.99347,1e-05,0.91644]
[1777059399293,49.06,77620.29,0.0,-0.99348,1e-05,0.91605]
[1777059401307,49.06,77604.52,0.0,-0.99359,1e-05,0.90135]
[1777059402485,49.06,77604.52,0.0,-0.99359,1e-05,0.90135]
[1777059402520,49.06,77604.52,0.0,-0.99359,1e-05,0.90135]
[1777059402314,49.06,77603.41,0.0,-0.9936,1e-05,0.90032]
[1777059402658,49.06,77603.41,0.0,-0.9936,1e-05,0.90032]
[1777059402772,49.06,77603.41,0.0,-0.9936,1e-05,0.90032]
[1777059403321,49.06,77603.29,0.0,-0.9936,1e-05,0.90021]
[1777059408356,49.06,77609.09,0.0,-0.99356,1e-05,0.90559]
[1777059409364,49.06,77612.47,0.0,-0.99353,1e-05,0.90873]
[1777059410370,49.06,77615.77,0.0,-0.99351,1e-05,0.91181]
[1777059410775,49.06,77615.77,0.0,-0.99351,1e-05,0.91181]
[1777059410943,49.06,77615.77,0.0,-0.99351,1e-05,0.91181]
[1777059411022,49.06,77615.77,0.0,-0.99351,1e-05,0.91181]
[1777059411378,49.06,77619.93,0.0,-0.99348,1e-05,0.91571]
[1777059416413,49.06,77620.3,0.0,-0.99348,1e-05,0.91606]
[1777059421512,49.06,77619.02,0.0,-0.99349,1e-05,0.91486]
[1777059421520,49.06,77619.02,0.0,-0.99349,1e-05,0.91486]
[1777059421610,49.06,77618.89,0.0,-0.99349,1e-05,0.91474]
[1777059421773,49.06,77618.89,0.0,-0.99349,1e-05,0.91474]
[1777059422455,49.06,77619.1,0.0,-0.99348,1e-05,0.91493]
[1777059426483,49.06,77621.42,0.0,-0.99347,1e-05,0.91711]
[1777059426766,49.06,77621.42,0.0,-0.99347,1e-05,0.91711]
[1777059426879,49.06,77621.42,0.0,-0.99347,1e-05,0.91711]
[1777059427022,49.06,77621.42,0.0,-0.99347,1e-05,0.91711]
[1777059427489,49.06,77621.33,0.0,-0.99347,1e-05,0.91702]
[1777059430479,49.06,77622.67,0.0,-0.99346,1e-05,0.91828]
[1777059430520,49.06,77622.67,0.0,-0.99346,1e-05,0.91828]
[1777059430539,49.06,77622.67,0.0,-0.99346,1e-05,0.91828]
[1777059430511,49.06,77622.98,0.0,-0.99346,1e-05,0.91858]
[1777059430771,49.06,77622.98,0.0,-0.99346,1e-05,0.91858]
[1777059434538,49.06,77627.18,0.0,-0.99342,1e-05,0.92253]
[1777059435555,49.06,77627.18,0.0,-0.99342,1e-05,0.92253]
[1777059435652,49.06,77628.58,0.0,-0.99341,1e-05,0.92386]
[1777059435772,49.06,77628.58,0.0,-0.99341,1e-05,0.92386]
[1777059436553,49.06,77627.63,0.0,-0.99342,1e-05,0.92296]
[1777059440776,49.06,77627.6,0.0,-0.99342,1e-05,0.92293]
[1777059440949,49.06,77627.6,0.0,-0.99342,1e-05,0.92293]
[1777059441022,49.06,77627.6,0.0,-0.99342,1e-05,0.92293]
[1777059441109,49.06,77623.67,0.0,-0.99345,1e-05,0.91922]
[1777059444121,49.06,77622.63,0.0,-0.99346,1e-05,0.91825]
[1777059444267,49.06,77622.63,0.0,-0.99346,1e-05,0.91825]
[1777059444273,49.06,77622.63,0.0,-0.99346,1e-05,0.91825]
[1777059444521,49.06,77622.63,0.0,-0.99346,1e-05,0.91825]
[1777059444374,49.06,77614.28,0.0,-0.99352,1e-05,0.91042]
[1777059444621,49.06,77615.06,0.0,-0.99351,1e-05,0.91115]
[1777059450079,49.06,77614.76,0.0,-0.99352,1e-05,0.91087]
[1777059450270,49.06,77614.76,0.0,-0.99352,1e-05,0.91087]
[1777059450321,49.06,77614.76,0.0,-0.99352,1e-05,0.91087]
[1777059450521,49.06,77614.76,0.0,-0.99352,1e-05,0.91087]
[1777059450525,49.06,77608.69,0.0,-0.99356,1e-05,0.90522]
[1777059450651,49.06,77605.78,0.0,-0.99358,1e-05,0.90252]
[1777059452664,49.06,77607.13,0.0,-0.99358,1e-05,0.90226]
[1777059456275,49.06,77605.06,0.0,-0.9936,1e-05,0.90035]
[1777059456388,49.06,77605.06,0.0,-0.9936,1e-05,0.90035]
[1777059456522,49.06,77605.06,0.0,-0.9936,1e-05,0.90035]
[1777059456489,49.06,77605.58,0.0,-0.99359,1e-05,0.90083]
[1777059461728,49.06,77606.24,0.0,-0.99359,1e-05,0.90144]
[1777059466897,49.06,77604.84,0.0,-0.9936,1e-05,0.90014]
[1777059467019,49.06,77604.84,0.0,-0.9936,1e-05,0.90014]
[1777059467115,49.06,77604.84,0.0,-0.9936,1e-05,0.90014]
[1777059467272,49.06,77604.84,0.0,-0.9936,1e-05,0.90014]
[1777059467373,49.06,77597.22,0.0,-0.99366,1e-05,0.89312]
[1777059467770,49.06,77593.34,0.0,-0.99368,1e-05,0.88956]
[1777059471273,49.06,77592.94,0.0,-0.99369,1e-05,0.88919]
[1777059471427,49.06,77592.94,0.0,-0.99369,1e-05,0.88919]
[1777059471523,49.06,77592.94,0.0,-0.99369,1e-05,0.88919]
[1777059471529,49.06,77597.61,0.0,-0.99365,1e-05,0.89348]
[1777059472806,49.06,77598.84,0.0,-0.99364,1e-05,0.89461]
[1777059474820,49.06,77601.38,0.0,-0.99363,1e-05,0.89695]
[1777059475764,49.06,77601.38,0.0,-0.99363,1e-05,0.89695]
[1777059475770,49.06,77601.38,0.0,-0.99363,1e-05,0.89695]
[1777059477368,49.06,77600.92,0.0,-0.99363,1e-05,0.89652]
[1777059477476,49.06,77600.92,0.0,-0.99363,1e-05,0.89652]
[1777059477540,49.06,77602.55,0.0,-0.99362,1e-05,0.89803]
[1777059477841,49.06,77606.04,0.0,-0.99359,1e-05,0.90125]
[1777059478766,49.06,77606.04,0.0,-0.99359,1e-05,0.90125]
[1777059479021,49.06,77606.04,0.0,-0.99359,1e-05,0.90125]
[1777059479120,49.06,77610.92,0.0,-0.99356,1e-05,0.90578]
[1777059481869,49.06,77613.87,0.0,-0.99353,1e-05,0.90853]
[1777059485303,49.06,77614.47,0.0,-0.99353,1e-05,0.90909]
[1777059485521,49.06,77614.47,0.0,-0.99353,1e-05,0.90909]
[1777059485528,49.06,77614.47,0.0,-0.99353,1e-05,0.90909]
[1777059485592,49.06,77609.28,0.0,-0.99357,1e-05,0.90426]
[1777059485775,49.06,77609.28,0.0,-0.99357,1e-05,0.90426]
[1777059485897,49.06,77605.94,0.0,-0.99359,1e-05,0.90116]
[1777059491052,49.06,77604.73,0.0,-0.9936,1e-05,0.90004]
[1777059491230,49.06,77604.73,0.0,-0.9936,1e-05,0.90004]
[1777059491273,49.06,77604.73,0.0,-0.9936,1e-05,0.90004]
[1777059491313,49.06,77607.33,0.0,-0.99358,1e-05,0.90245]
[1777059491939,49.06,77609.79,0.0,-0.99356,1e-05,0.90473]
[1777059494118,49.06,77609.85,0.0,-0.99356,1e-05,0.90479]
[1777059494231,49.06,77609.85,0.0,-0.99356,1e-05,0.90479]
[1777059494271,49.06,77609.85,0.0,-0.99356,1e-05,0.90479]
[1777059494332,49.06,77611.07,0.0,-0.99355,1e-05,0.90592]
[1777059494959,49.06,77613.6,0.0,-0.99354,1e-05,0.90828]
[1777059496713,49.06,77612.19,0.0,-0.99355,1e-05,0.90696]
[1777059496771,49.06,77612.19,0.0,-0.99355,1e-05,0.90696]
[1777059496974,49.06,77615.11,0.0,-0.99352,1e-05,0.90969]
[1777059499553,49.06,77615.11,0.0,-0.99352,1e-05,0.90969]
[1777059499601,49.06,77614.69,0.0,-0.99353,1e-05,0.90929]
[1777059499770,49.06,77614.69,0.0,-0.99353,1e-05,0.90929]
[1777059500001,49.06,77613.24,0.0,-0.99354,1e-05,0.90794]
[1777059501944,49.06,77613.25,0.0,-0.99354,1e-05,0.90795]
[1777059502120,49.06,77613.25,0.0,-0.99354,1e-05,0.90795]
[1777059502180,49.06,77622.03,0.0,-0.99347,1e-05,0.91616]
[1777059503027,49.06,77636.93,0.0,-0.99336,1e-05,0.93024]
[1777059504034,49.06,77634.79,0.0,-0.99338,1e-05,0.9282]
[1777059505934,49.06,77634.78,0.0,-0.99338,1e-05,0.92819]
[1777059506041,49.06,77634.78,0.0,-0.99338,1e-05,0.92819]
[1777059511083,49.06,77638.66,0.0,-0.99336,1e-05,0.93034]
[1777059515490,49.06,77639.53,0.0,-0.99335,1e-05,0.93117]
[1777059515522,49.06,77639.53,0.0,-0.99335,1e-05,0.93117]
[1777059518022,49.06,77639.51,0.0,-0.99335,1e-05,0.93115]
[1777059518270,49.06,77639.51,0.0,-0.99335,1e-05,0.93115]
[1777059518310,49.06,77639.09,0.0,-0.99336,1e-05,0.93075]
[1777059520174,49.06,77638.17,0.0,-0.99336,1e-05,0.92988]
[1777059520277,49.06,77638.17,0.0,-0.99336,1e-05,0.92988]
[1777059525388,49.06,77639.13,0.0,-0.99336,1e-05,0.93079]
[1777059525519,49.06,77639.13,0.0,-0.99336,1e-05,0.93079]
[1777059525621,49.06,77637.78,0.0,-0.99337,1e-05,0.92951]
[1777059526085,49.06,77637.78,0.0,-0.99337,1e-05,0.92951]
[1777059526189,49.06,77644.22,0.0,-0.99332,1e-05,0.93564]
[1777059527196,49.06,77652.33,0.0,-0.99325,1e-05,0.94342]
[1777059528203,49.06,77653.11,0.0,-0.99325,1e-05,0.94417]
[1777059529827,49.06,77653.22,0.0,-0.99325,1e-05,0.94427]
[1777059530217,49.06,77653.26,0.0,-0.99325,1e-05,0.94431]
[1777059535254,49.06,77661.18,0.0,-0.99319,1e-05,0.95196]
[1777059536261,49.06,77664.75,0.0,-0.99316,1e-05,0.95543]
[1777059537268,49.06,77662.31,0.0,-0.99318,1e-05,0.95306]
[1777059538946,49.06,77662.63,0.0,-0.99317,1e-05,0.95337]
[1777059539019,49.06,77662.63,0.0,-0.99317,1e-05,0.95337]
[1777059539210,49.06,77662.63,0.0,-0.99317,1e-05,0.95337]
[1777059539277,49.06,77662.63,0.0,-0.99317,1e-05,0.95337]
[1777059539282,49.06,77661.41,0.0,-0.99318,1e-05,0.95219]
[1777059545324,49.06,77662.37,0.0,-0.99318,1e-05,0.95312]
[1777059546497,49.06,77662.37,0.0,-0.99318,1e-05,0.95312]
[1777059546525,49.06,77662.37,0.0,-0.99318,1e-05,0.95312]
[1777059546599,49.06,77668.31,0.0,-0.99313,1e-05,0.95889]
[1777059547437,49.06,77668.31,0.0,-0.99313,1e-05,0.95889]
[1777059547538,49.06,77668.31,0.0,-0.99313,1e-05,0.95889]
[1777059548345,49.06,77670.75,0.0,-0.99311,1e-05,0.96127]
[1777059552240,49.06,77669.76,0.0,-0.99312,1e-05,0.96031]
[1777059552269,49.06,77669.76,0.0,-0.99312,1e-05,0.96031]
[1777059552591,49.06,77669.76,0.0,-0.99312,1e-05,0.96031]
[1777059552373,49.06,77668.53,0.0,-0.99313,1e-05,0.95911]
[1777059552773,49.06,77668.53,0.0,-0.99313,1e-05,0.95911]
[1777059558414,49.06,77667.78,0.0,-0.99313,1e-05,0.95838]
[1777059560423,49.06,77666.8,0.0,-0.99314,1e-05,0.95742]
[1777059560521,49.06,77666.8,0.0,-0.99314,1e-05,0.95742]
[1777059560522,49.06,77661.98,0.0,-0.99318,1e-05,0.95274]
[1777059562593,49.06,77660.86,0.0,-0.99319,1e-05,0.95165]
[1777059565872,49.06,77662.79,0.0,-0.99317,1e-05,0.95352]
[1777059566021,49.06,77662.79,0.0,-0.99317,1e-05,0.95352]
[1777059568622,49.06,77663.83,0.0,-0.99317,1e-05,0.95453]
[1777059568772,49.06,77662.81,0.0,-0.99317,1e-05,0.95354]
[1777059571507,49.06,77665.02,0.0,-0.99317,1e-05,0.95412]
[1777059572514,49.06,77667.06,0.0,-0.99315,1e-05,0.95611]
[1777059573434,49.06,77667.06,0.0,-0.99315,1e-05,0.95611]
[1777059573519,49.06,77667.06,0.0,-0.99315,1e-05,0.95611]
[1777059578556,49.06,77667.5,0.0,-0.99315,1e-05,0.95653]
[1777059579564,49.06,77670.46,0.0,-0.99312,1e-05,0.95942]
[1777059580571,49.06,77673.04,0.0,-0.9931,1e-05,0.96194]
[1777059580951,49.06,77673.04,0.0,-0.9931,1e-05,0.96194]
[1777059581023,49.06,77673.04,0.0,-0.9931,1e-05,0.96194]
[1777059581578,49.06,77673.27,0.0,-0.9931,1e-05,0.96216]
[1777059583389,49.06,77673.31,0.0,-0.9931,1e-05,0.9622]
[1777059583523,49.06,77673.31,0.0,-0.9931,1e-05,0.9622]
[1777059585606,49.06,77670.92,0.0,-0.99312,1e-05,0.95987]
[1777059586582,49.06,77670.92,0.0,-0.99312,1e-05,0.95987]
[1777059586613,49.06,77669.15,0.0,-0.99313,1e-05,0.95814]
[1777059586770,49.06,77669.15,0.0,-0.99313,1e-05,0.95814]
[1777059592655,49.06,77668.43,0.0,-0.99314,1e-05,0.95744]
[1777059593016,49.06,77668.43,0.0,-0.99314,1e-05,0.95744]
[1777059593272,49.06,77668.43,0.0,-0.99314,1e-05,0.95744]
[1777059594669,49.06,77663.37,0.0,-0.99318,1e-05,0.95252]
[1777059596023,49.06,77662.52,0.0,-0.99319,1e-05,0.9517]
[1777059596683,49.06,77661.12,0.0,-0.9932,1e-05,0.95034]
[1777059601718,49.06,77660.04,0.0,-0.99321,1e-05,0.9493]
[1777059606934,49.06,77661.52,0.0,-0.99319,1e-05,0.95073]
[1777059607020,49.06,77661.52,0.0,-0.99319,1e-05,0.95073]
[1777059611007,49.06,77661.46,0.0,-0.99319,1e-05,0.95067]
[1777059611018,49.06,77661.46,0.0,-0.99319,1e-05,0.95067]
[1777059612518,49.06,77660.63,0.0,-0.9932,1e-05,0.94987]
[1777059612524,49.06,77660.63,0.0,-0.9932,1e-05,0.94987]
[1777059612620,49.06,77659.61,0.0,-0.99321,1e-05,0.94888]
[1777059618638,49.06,77660.62,0.0,-0.9932,1e-05,0.94986]
[1777059618768,49.06,77660.26,0.0,-0.9932,1e-05,0.94951]
[1777059624523,49.06,77660.17,0.0,-0.9932,1e-05,0.94942]
[1777059624774,49.06,77659.74,0.0,-0.99321,1e-05,0.94901]
[1777059627206,49.06,77659.33,0.0,-0.99321,1e-05,0.94861]
[1777059627270,49.06,77659.33,0.0,-0.99321,1e-05,0.94861]
[1777059627308,49.06,77659.42,0.0,-0.99321,1e-05,0.9487]
[1777059630943,49.06,77659.33,0.0,-0.99321,1e-05,0.94861]
[1777059631020,49.06,77659.33,0.0,-0.99321,1e-05,0.94861]
[1777059631045,49.06,77652.68,0.0,-0.99327,1e-05,0.94065]
[1777059631931,49.06,77649.35,0.0,-0.9933,1e-05,0.93746]
[1777059632938,49.06,77654.17,0.0,-0.99326,1e-05,0.94208]
[1777059633777,49.06,77654.17,0.0,-0.99326,1e-05,0.94208]
[1777059634120,49.06,77654.17,0.0,-0.99326,1e-05,0.94208]
[1777059634273,49.06,77654.17,0.0,-0.99326,1e-05,0.94208]
[1777059634352,49.06,77653.06,0.0,-0.99327,1e-05,0.94101]
[1777059639987,49.06,77640.97,0.0,-0.99336,1e-05,0.92946]
[1777059640994,49.06,77642.66,0.0,-0.99335,1e-05,0.93107]
[1777059644016,49.06,77649.17,0.0,-0.9933,1e-05,0.93729]
[1777059645023,49.06,77654.03,0.0,-0.99326,1e-05,0.94195]
[1777059647037,49.06,77657.1,0.0,-0.99324,1e-05,0.9449]
[1777059648044,49.06,77661.9,0.0,-0.9932,1e-05,0.94953]
[1777059650059,49.06,77664.8,0.0,-0.99318,1e-05,0.95234]
[1777059655094,49.06,77665.23,0.0,-0.99318,1e-05,0.95276]
[1777059660129,49.06,77664.57,0.0,-0.99318,1e-05,0.95212]
[1777059661136,49.06,77661.26,0.0,-0.99321,1e-05,0.94892]
[1777059665164,49.06,77666.57,0.0,-0.99317,1e-05,0.95406]
[1777059666171,49.06,77670.27,0.0,-0.99314,1e-05,0.95766]
[1777059667178,49.06,77667.0,0.0,-0.99316,1e-05,0.95448]
[1777059672212,49.06,77664.91,0.0,-0.99318,1e-05,0.95245]
[1777059677248,49.06,77665.79,0.0,-0.99317,1e-05,0.9533]
[1777059681275,49.06,77658.74,0.0,-0.99323,1e-05,0.94648]
[1777059682283,49.06,77655.87,0.0,-0.99325,1e-05,0.94372]
[1777059683290,49.06,77651.3,0.0,-0.99328,1e-05,0.93933]
[1777059684297,49.06,77648.61,0.0,-0.9933,1e-05,0.93675]
[1777059689331,49.06,77648.09,0.0,-0.99331,1e-05,0.93625]
[1777059691346,49.06,77652.61,0.0,-0.99328,1e-05,0.93903]
[1777059695374,49.06,77656.54,0.0,-0.99325,1e-05,0.94281]
[1777059696381,49.06,77661.18,0.0,-0.99322,1e-05,0.94728]
[1777059697388,49.06,77664.41,0.0,-0.99319,1e-05,0.9504]
[1777059702423,49.06,77665.53,0.0,-0.99318,1e-05,0.95149]
[1777059707457,49.06,77666.01,0.0,-0.99318,1e-05,0.95195]
[1777059712493,49.06,77665.19,0.0,-0.99319,1e-05,0.95116]
[1777059717528,49.06,77665.54,0.0,-0.99318,1e-05,0.9515]
[1777059721556,49.06,77672.69,0.0,-0.99313,1e-05,0.95845]
[1777059723570,49.06,77674.21,0.0,-0.99312,1e-05,0.95993]
[1777059728605,49.06,77672.48,0.0,-0.99313,1e-05,0.95824]
[1777059731699,49.06,77672.56,0.0,-0.99313,1e-05,0.95832]
[1777059734021,49.06,77671.75,0.0,-0.99314,1e-05,0.95753]
[1777059737229,49.06,77673.84,0.0,-0.99312,1e-05,0.95957]
[1777059737272,49.06,77673.84,0.0,-0.99312,1e-05,0.95957]
[1777059737668,49.06,77673.17,0.0,-0.99313,1e-05,0.95891]
[1777059743710,49.06,77668.74,0.0,-0.99316,1e-05,0.9546]
[1777059744273,49.06,77668.74,0.0,-0.99316,1e-05,0.9546]
[1777059744522,49.06,77668.74,0.0,-0.99316,1e-05,0.9546]
[1777059749751,49.06,77671.14,0.0,-0.99314,1e-05,0.95694]
[1777059752454,49.06,77671.22,0.0,-0.99314,1e-05,0.95701]
[1777059752522,49.06,77671.22,0.0,-0.99314,1e-05,0.95701]
[1777059752555,49.06,77671.22,0.0,-0.99314,1e-05,0.95701]
[1777059752770,49.06,77671.22,0.0,-0.99314,1e-05,0.95701]
[1777059752773,49.06,77671.29,0.0,-0.99315,1e-05,0.95551]
[1777059757807,49.06,77669.09,0.0,-0.99317,1e-05,0.95337]
[1777059759922,49.06,77669.68,0.0,-0.99316,1e-05,0.95395]
[1777059760021,49.06,77669.68,0.0,-0.99316,1e-05,0.95395]
[1777059765866,49.06,77668.04,0.0,-0.99318,1e-05,0.95235]
[1777059768887,49.06,77664.51,0.0,-0.9932,1e-05,0.94893]
[1777059771474,49.06,77663.16,0.0,-0.99321,1e-05,0.94763]
[1777059771521,49.06,77663.16,0.0,-0.99321,1e-05,0.94763]
[1777059771528,49.06,77663.16,0.0,-0.99321,1e-05,0.94763]
[1777059771770,49.06,77663.16,0.0,-0.99321,1e-05,0.94763]
[1777059771908,49.06,77664.37,0.0,-0.9932,1e-05,0.9488]
[1777059776945,49.06,77665.13,0.0,-0.9932,1e-05,0.94953]
[1777059782039,49.06,77664.98,0.0,-0.9932,1e-05,0.94939]
[1777059782279,49.06,77664.98,0.0,-0.9932,1e-05,0.94939]
[1777059782988,49.06,77668.7,0.0,-0.99317,1e-05,0.95299]
[1777059787762,49.06,77671.15,0.0,-0.99315,1e-05,0.95538]
[1777059787770,49.06,77671.15,0.0,-0.99315,1e-05,0.95538]
[1777059788089,49.06,77670.77,0.0,-0.99316,1e-05,0.95501]
[1777059788269,49.06,77670.77,0.0,-0.99316,1e-05,0.95501]
[1777059788346,49.06,77670.7,0.0,-0.99316,1e-05,0.95494]
[1777059794065,49.06,77671.21,0.0,-0.99315,1e-05,0.95543]
[1777059797086,49.06,77674.99,0.0,-0.99312,1e-05,0.95912]
[1777059798093,49.06,77680.52,0.0,-0.99308,1e-05,0.96453]
[1777059800384,49.06,77680.01,0.0,-0.99308,1e-05,0.96403]
[1777059800522,49.06,77680.01,0.0,-0.99308,1e-05,0.96403]
[1777059800774,49.06,77680.01,0.0,-0.99308,1e-05,0.96403]
[1777059800871,49.06,77680.31,0.0,-0.99308,1e-05,0.96432]
[1777059801021,49.06,77680.31,0.0,-0.99308,1e-05,0.96432]
[1777059804135,49.06,77677.71,0.0,-0.9931,1e-05,0.96177]
[1777059809173,49.06,77677.61,0.0,-0.9931,1e-05,0.96168]
[1777059813200,49.06,77678.5,0.0,-0.99311,1e-05,0.96097]
[1777059818235,49.06,77677.92,0.0,-0.99311,1e-05,0.9604]
[1777059823270,49.06,77677.85,0.0,-0.99311,1e-05,0.96033]
[1777059824436,49.06,77677.85,0.0,-0.99311,1e-05,0.96033]
[1777059824527,49.06,77677.85,0.0,-0.99311,1e-05,0.96033]
[1777059830320,49.06,77677.44,0.0,-0.99311,1e-05,0.95993]
[1777059835355,49.06,77678.54,0.0,-0.99311,1e-05,0.96101]
[1777059838635,49.06,77678.99,0.0,-0.9931,1e-05,0.96145]
[1777059838771,49.06,77678.99,0.0,-0.9931,1e-05,0.96145]
[1777059838790,49.06,77678.99,0.0,-0.9931,1e-05,0.96145]
[1777059838871,49.06,77678.76,0.0,-0.9931,1e-05,0.96122]
[1777059839020,49.06,77678.76,0.0,-0.9931,1e-05,0.96122]
[1777059844487,49.06,77678.31,0.0,-0.99311,1e-05,0.96078]
[1777059844522,49.06,77678.31,0.0,-0.99311,1e-05,0.96078]
[1777059849692,49.06,77677.22,0.0,-0.99312,1e-05,0.95972]
[1777059849771,49.06,77677.22,0.0,-0.99312,1e-05,0.95972]
[1777059849799,49.06,77677.22,0.0,-0.99312,1e-05,0.95972]
[1777059849901,49.06,77676.03,0.0,-0.99313,1e-05,0.95856]
[1777059850020,49.06,77676.03,0.0,-0.99313,1e-05,0.95856]
[1777059856501,49.06,77673.68,0.0,-0.99314,1e-05,0.95627]
[1777059858840,49.06,77674.61,0.0,-0.99314,1e-05,0.95717]
[1777059859024,49.06,77674.64,0.0,-0.99314,1e-05,0.9572]
[1777059862449,49.06,77672.37,0.0,-0.99315,1e-05,0.95499]
[1777059862520,49.06,77672.37,0.0,-0.99315,1e-05,0.95499]
[1777059862544,49.06,77670.32,0.0,-0.99317,1e-05,0.953]
[1777059864644,49.06,77669.4,0.0,-0.99318,1e-05,0.95211]
[1777059864775,49.06,77669.4,0.0,-0.99318,1e-05,0.95211]
[1777059865564,49.06,77666.37,0.0,-0.9932,1e-05,0.94917]
[1777059870599,49.06,77666.21,0.0,-0.9932,1e-05,0.94902]
[1777059871607,49.06,77661.54,0.0,-0.99325,1e-05,0.94295]
[1777059872615,49.06,77652.35,0.0,-0.99332,1e-05,0.93414]
[1777059873621,49.06,77646.21,0.0,-0.99337,1e-05,0.92829]
[1777059874283,49.06,77646.21,0.0,-0.99337,1e-05,0.92829]
[1777059874523,49.06,77646.21,0.0,-0.99337,1e-05,0.92829]
[1777059874556,49.06,77646.21,0.0,-0.99337,1e-05,0.92829]
[1777059874771,49.06,77646.21,0.0,-0.99337,1e-05,0.92829]
[1777059874873,49.06,77647.07,0.0,-0.99336,1e-05,0.92911]
[1777059877649,49.06,77643.99,0.0,-0.99338,1e-05,0.92618]
[1777059880669,49.06,77650.16,0.0,-0.99334,1e-05,0.93205]
[1777059881441,49.06,77650.16,0.0,-0.99334,1e-05,0.93205]
[1777059881522,49.06,77650.16,0.0,-0.99334,1e-05,0.93205]
[1777059886712,49.06,77648.37,0.0,-0.99335,1e-05,0.93034]
[1777059887379,49.06,77648.37,0.0,-0.99335,1e-05,0.93034]
[1777059887521,49.06,77648.37,0.0,-0.99335,1e-05,0.93034]
[1777059887544,49.06,77648.37,0.0,-0.99335,1e-05,0.93034]
[1777059887774,49.06,77648.37,0.0,-0.99335,1e-05,0.93034]
[1777059887875,49.06,77648.66,0.0,-0.99335,1e-05,0.93062]
[1777059891747,49.06,77645.94,0.0,-0.99337,1e-05,0.92803]
[1777059893213,49.06,77644.94,0.0,-0.99338,1e-05,0.92708]
[1777059893271,49.06,77644.94,0.0,-0.99338,1e-05,0.92708]
[1777059893561,49.06,77644.94,0.0,-0.99338,1e-05,0.92708]
[1777059893773,49.06,77644.94,0.0,-0.99338,1e-05,0.92708]
[1777059893850,49.06,77645.17,0.0,-0.99337,1e-05,0.9273]
[1777059899890,49.06,77645.47,0.0,-0.99337,1e-05,0.92759]
[1777059900020,49.06,77645.47,0.0,-0.99337,1e-05,0.92759]
[1777059900810,49.06,77642.67,0.0,-0.99339,1e-05,0.92493]
[1777059901817,49.06,77632.73,0.0,-0.99347,1e-05,0.91556]
[1777059902824,49.06,77636.55,0.0,-0.99344,1e-05,0.91915]
[1777059903831,49.06,77640.85,0.0,-0.99341,1e-05,0.92321]
[1777059904294,49.06,77640.85,0.0,-0.99341,1e-05,0.92321]
[1777059904523,49.06,77640.85,0.0,-0.99341,1e-05,0.92321]
[1777059904769,49.06,77640.85,0.0,-0.99341,1e-05,0.92321]
[1777059904838,49.06,77643.42,0.0,-0.99339,1e-05,0.92564]
[1777059907859,49.06,77638.76,0.0,-0.99342,1e-05,0.92123]
[1777059909389,49.06,77636.87,0.0,-0.99344,1e-05,0.91945]
[1777059909523,49.06,77636.87,0.0,-0.99344,1e-05,0.91945]
[1777059914908,49.06,77636.59,0.0,-0.99344,1e-05,0.91919]
[1777059916921,49.06,77631.75,0.0,-0.99347,1e-05,0.91464]
[1777059917675,49.06,77631.75,0.0,-0.99347,1e-05,0.91464]
[1777059917771,49.06,77631.75,0.0,-0.99347,1e-05,0.91464]
[1777059918175,49.06,77631.55,0.0,-0.99348,1e-05,0.91445]
[1777059918275,49.06,77631.55,0.0,-0.99348,1e-05,0.91445]
[1777059918936,49.06,77630.68,0.0,-0.99348,1e-05,0.91363]
[1777059923976,49.06,77624.07,0.0,-0.99353,1e-05,0.90745]
[1777059925989,49.06,77623.92,0.0,-0.99353,1e-05,0.90731]
[1777059926321,49.06,77623.92,0.0,-0.99353,1e-05,0.90731]
[1777059926522,49.06,77623.92,0.0,-0.99353,1e-05,0.90731]
[1777059931028,49.06,77624.89,0.0,-0.99354,1e-05,0.9067]
[1777059935184,49.06,77624.45,0.0,-0.99354,1e-05,0.90629]
[1777059935272,49.06,77624.45,0.0,-0.99354,1e-05,0.90629]
[1777059935466,49.06,77624.45,0.0,-0.99354,1e-05,0.90629]
[1777059935521,49.06,77624.45,0.0,-0.99354,1e-05,0.90629]
[1777059936066,49.06,77624.77,0.0,-0.99354,1e-05,0.90659]
[1777059939087,49.06,77620.12,0.0,-0.99357,1e-05,0.90227]
[1777059941102,49.06,77617.69,0.0,-0.99359,1e-05,0.90001]
[1777059941752,49.06,77617.69,0.0,-0.99359,1e-05,0.90001]
[1777059941770,49.06,77617.69,0.0,-0.99359,1e-05,0.90001]
[1777059946006,49.06,77616.34,0.0,-0.9936,1e-05,0.89876]
[1777059946024,49.06,77616.34,0.0,-0.9936,1e-05,0.89876]
[1777059946108,49.06,77618.77,0.0,-0.99358,1e-05,0.90101]
[1777059946267,49.06,77618.77,0.0,-0.99358,1e-05,0.90101]
[1777059946522,49.06,77618.77,0.0,-0.99358,1e-05,0.90101]
[1777059946588,49.06,77617.43,0.0,-0.99359,1e-05,0.89977]
[1777059953002,49.06,77617.62,0.0,-0.99359,1e-05,0.89995]
[1777059953021,49.06,77617.62,0.0,-0.99359,1e-05,0.89995]
[1777059958222,49.06,77616.59,0.0,-0.9936,1e-05,0.899]
[1777059959231,49.06,77616.59,0.0,-0.9936,1e-05,0.899]
[1777059959272,49.06,77616.59,0.0,-0.9936,1e-05,0.899]
[1777059959531,49.06,77616.59,0.0,-0.9936,1e-05,0.899]
[1777059959773,49.06,77616.59,0.0,-0.9936,1e-05,0.899]
[1777059959872,49.06,77617.44,0.0,-0.99359,1e-05,0.89978]
[1777059963302,49.06,77616.04,0.0,-0.9936,1e-05,0.89849]
[1777059963524,49.06,77616.04,0.0,-0.9936,1e-05,0.89849]
[1777059969299,49.06,77615.6,0.0,-0.9936,1e-05,0.89808]
[1777059970306,49.06,77619.59,0.0,-0.99358,1e-05,0.90177]
[1777059971646,49.06,77619.59,0.0,-0.99358,1e-05,0.90177]
[1777059971771,49.06,77619.59,0.0,-0.99358,1e-05,0.90177]
[1777059972115,49.06,77619.59,0.0,-0.99358,1e-05,0.90177]
[1777059972272,49.06,77618.68,0.0,-0.99358,1e-05,0.90093]
[1777059972320,49.06,77618.07,0.0,-0.99359,1e-05,0.90037]
[1777059975218,49.06,77615.93,0.0,-0.9936,1e-05,0.89838]
[1777059975272,49.06,77615.93,0.0,-0.9936,1e-05,0.89838]
[1777059980031,49.06,77616.08,0.0,-0.9936,1e-05,0.89852]
[1777059980066,49.06,77609.38,0.0,-0.99365,1e-05,0.89234]
[1777059980270,49.06,77609.38,0.0,-0.99365,1e-05,0.89234]
[1777059980604,49.06,77609.38,0.0,-0.99365,1e-05,0.89234]
[1777059980775,49.06,77609.38,0.0,-0.99365,1e-05,0.89234]
[1777059980791,49.06,77610.73,0.0,-0.99364,1e-05,0.89359]
[1777059986008,49.06,77610.04,0.0,-0.99365,1e-05,0.89295]
[1777059986021,49.06,77610.04,0.0,-0.99365,1e-05,0.89295]
[1777059991454,49.06,77610.89,0.0,-0.99365,1e-05,0.89224]
[1777059994784,49.06,77611.89,0.0,-0.99364,1e-05,0.89316]
[1777059995025,49.06,77611.89,0.0,-0.99364,1e-05,0.89316]
[1777059995245,49.06,77613.69,0.0,-0.99363,1e-05,0.89482]
[1777059995274,49.06,77613.69,0.0,-0.99363,1e-05,0.89482]
[1777059995482,49.06,77613.79,0.0,-0.99363,1e-05,0.89491]
[1777059997913,49.06,77613.64,0.0,-0.99363,1e-05,0.89477]
[1777059998025,49.06,77613.64,0.0,-0.99363,1e-05,0.89477]
[1777059998125,49.06,77610.39,0.0,-0.99365,1e-05,0.89178]
[1777060002394,49.06,77609.26,0.0,-0.99366,1e-05,0.89074]
[1777060002520,49.06,77609.26,0.0,-0.99366,1e-05,0.89074]
[1777060002531,49.06,77609.55,0.0,-0.99366,1e-05,0.89101]
[1777060006750,49.06,77611.79,0.0,-0.99364,1e-05,0.89306]
[1777060006774,49.06,77611.79,0.0,-0.99364,1e-05,0.89306]
[1777060012601,49.06,77611.27,0.0,-0.99365,1e-05,0.89259]
[1777060017637,49.06,77610.62,0.0,-0.99365,1e-05,0.89199]
[1777060022673,49.06,77611.57,0.0,-0.99364,1e-05,0.89286]
[1777060023296,49.06,77611.57,0.0,-0.99364,1e-05,0.89286]
[1777060023521,49.06,77611.57,0.0,-0.99364,1e-05,0.89286]
[1777060024141,49.06,77611.57,0.0,-0.99364,1e-05,0.89286]
[1777060024273,49.06,77611.23,0.0,-0.99365,1e-05,0.89255]
[1777060024687,49.06,77611.16,0.0,-0.99365,1e-05,0.89249]
[1777060029722,49.06,77611.42,0.0,-0.99365,1e-05,0.89272]
[1777060034060,49.06,77611.05,0.0,-0.99365,1e-05,0.89238]
[1777060034273,49.06,77611.08,0.0,-0.99365,1e-05,0.89241]
[1777060038095,49.06,77609.07,0.0,-0.99366,1e-05,0.89056]
[1777060038197,49.06,77609.54,0.0,-0.99366,1e-05,0.891]
[1777060038270,49.06,77609.54,0.0,-0.99366,1e-05,0.891]
[1777060040340,49.06,77608.18,0.0,-0.99367,1e-05,0.88975]
[1777060040525,49.06,77608.18,0.0,-0.99367,1e-05,0.88975]
[1777060045836,49.06,77612.86,0.0,-0.99364,1e-05,0.89405]
[1777060046498,49.06,77612.86,0.0,-0.99364,1e-05,0.89405]
[1777060046523,49.06,77612.86,0.0,-0.99364,1e-05,0.89405]
[1777060046842,49.06,77618.31,0.0,-0.9936,1e-05,0.89908]
[1777060047722,49.06,77618.31,0.0,-0.9936,1e-05,0.89908]
[1777060047772,49.06,77618.31,0.0,-0.9936,1e-05,0.89908]
[1777060047850,49.06,77621.62,0.0,-0.99357,1e-05,0.90215]
[1777060048856,49.06,77627.07,0.0,-0.99353,1e-05,0.90722]
[1777060049864,49.06,77635.82,0.0,-0.99347,1e-05,0.91541]
[1777060050978,49.06,77635.82,0.0,-0.99347,1e-05,0.91541]
[1777060051023,49.06,77635.82,0.0,-0.99347,1e-05,0.91541]
[1777060051121,49.06,77638.8,0.0,-0.99345,1e-05,0.91669]
[1777060054435,49.06,77636.59,0.0,-0.99347,1e-05,0.91461]
[1777060054520,49.06,77636.59,0.0,-0.99347,1e-05,0.91461]
[1777060054899,49.06,77636.62,0.0,-0.99347,1e-05,0.91464]
[1777060056913,49.06,77641.87,0.0,-0.99343,1e-05,0.91958]
[1777060057919,49.06,77644.91,0.0,-0.99341,1e-05,0.92245]
[1777060060312,49.06,77644.7,0.0,-0.99341,1e-05,0.92225]
[1777060060520,49.06,77644.7,0.0,-0.99341,1e-05,0.92225]
[1777060062954,49.06,77641.77,0.0,-0.99343,1e-05,0.91948]
[1777060064094,49.06,77641.77,0.0,-0.99343,1e-05,0.91948]
[1777060064189,49.06,77638.37,0.0,-0.99346,1e-05,0.91628]
[1777060064272,49.06,77638.37,0.0,-0.99346,1e-05,0.91628]
[1777060064818,49.06,77638.37,0.0,-0.99346,1e-05,0.91628]
[1777060065020,49.06,77638.37,0.0,-0.99346,1e-05,0.91628]
[1777060065072,49.06,77636.58,0.0,-0.99347,1e-05,0.9146]
[1777060068997,49.06,77632.06,0.0,-0.9935,1e-05,0.91036]
[1777060069877,49.06,77632.06,0.0,-0.9935,1e-05,0.91036]
[1777060070019,49.06,77632.06,0.0,-0.9935,1e-05,0.91036]
[1777060070074,49.06,77628.74,0.0,-0.99353,1e-05,0.90726]
[1777060076045,49.06,77628.74,0.0,-0.99353,1e-05,0.90726]
[1777060081083,49.06,77623.47,0.0,-0.99357,1e-05,0.90236]
[1777060081507,49.06,77623.47,0.0,-0.99357,1e-05,0.90236]
[1777060081528,49.06,77623.47,0.0,-0.99357,1e-05,0.90236]
[1777060083055,49.06,77621.2,0.0,-0.99358,1e-05,0.90025]
[1777060083097,49.06,77623.36,0.0,-0.99357,1e-05,0.90226]
[1777060083270,49.06,77623.36,0.0,-0.99357,1e-05,0.90226]
[1777060086168,49.06,77621.04,0.0,-0.99359,1e-05,0.90011]
[1777060086271,49.06,77620.96,0.0,-0.99359,1e-05,0.90003]
[1777060092200,49.06,77618.32,0.0,-0.99361,1e-05,0.89759]
[1777060092246,49.06,77610.58,0.0,-0.99366,1e-05,0.89046]
[1777060092269,49.06,77610.58,0.0,-0.99366,1e-05,0.89046]
[1777060093323,49.06,77610.6,0.0,-0.99366,1e-05,0.89047]
[1777060093521,49.06,77610.6,0.0,-0.99366,1e-05,0.89047]
[1777060094174,49.06,77610.26,0.0,-0.99366,1e-05,0.89016]
[1777060098202,49.06,77612.92,0.0,-0.99365,1e-05,0.89261]
[1777060099347,49.06,77613.51,0.0,-0.99364,1e-05,0.89315]
[1777060099520,49.06,77613.51,0.0,-0.99364,1e-05,0.89315]
[1777060103870,49.06,77614.35,0.0,-0.99363,1e-05,0.89392]
[1777060104021,49.06,77614.35,0.0,-0.99363,1e-05,0.89392]
[1777060104045,49.06,77614.35,0.0,-0.99363,1e-05,0.89392]
[1777060104244,49.06,77614.59,0.0,-0.99363,1e-05,0.89415]
[1777060104269,49.06,77614.59,0.0,-0.99363,1e-05,0.89415]
[1777060110286,49.06,77613.8,0.0,-0.99364,1e-05,0.89342]
[1777060115321,49.06,77613.79,0.0,-0.99365,1e-05,0.89191]
[1777060116462,49.06,77613.79,0.0,-0.99365,1e-05,0.89191]
[1777060116520,49.06,77613.79,0.0,-0.99365,1e-05,0.89191]
[1777060116563,49.06,77605.99,0.0,-0.99371,1e-05,0.88476]
[1777060118176,49.06,77605.99,0.0,-0.99371,1e-05,0.88476]
[1777060118269,49.06,77605.99,0.0,-0.99371,1e-05,0.88476]
[1777060118277,49.06,77602.52,0.0,-0.99373,1e-05,0.88159]
[1777060124384,49.06,77603.02,0.0,-0.99373,1e-05,0.88205]
[1777060126230,49.06,77603.02,0.0,-0.99373,1e-05,0.88205]
[1777060126273,49.06,77603.02,0.0,-0.99373,1e-05,0.88205]
[1777060131433,49.06,77601.66,0.0,-0.99374,1e-05,0.88081]
[1777060134766,49.06,77601.31,0.0,-0.99374,1e-05,0.88049]
[1777060135019,49.06,77601.31,0.0,-0.99374,1e-05,0.88049]
[1777060136226,49.06,77602.29,0.0,-0.99373,1e-05,0.88139]
[1777060136271,49.06,77602.29,0.0,-0.99373,1e-05,0.88139]
[1777060136468,49.06,77603.45,0.0,-0.99372,1e-05,0.88244]
[1777060141503,49.06,77602.33,0.0,-0.99373,1e-05,0.88142]
[1777060146538,49.06,77603.26,0.0,-0.99373,1e-05,0.88227]
[1777060147545,49.06,77616.68,0.0,-0.99363,1e-05,0.89457]
[1777060148552,49.06,77617.77,0.0,-0.99362,1e-05,0.89558]
[1777060149559,49.06,77614.68,0.0,-0.99364,1e-05,0.89273]
[1777060150566,49.06,77611.05,0.0,-0.99367,1e-05,0.88939]
[1777060155601,49.06,77610.2,0.0,-0.99368,1e-05,0.88861]
[1777060160638,49.06,77607.96,0.0,-0.99369,1e-05,0.88656]
[1777060165673,49.06,77608.69,0.0,-0.99369,1e-05,0.88723]
[1777060170707,49.06,77610.12,0.0,-0.99368,1e-05,0.88854]
[1777060175742,49.06,77608.72,0.0,-0.9937,1e-05,0.88577]
[1777060180778,49.06,77607.25,0.0,-0.99371,1e-05,0.88442]
[1777060185813,49.06,77607.29,0.0,-0.99371,1e-05,0.88446]
[1777060190848,49.06,77607.48,0.0,-0.99371,1e-05,0.88463]
[1777060193869,49.06,77610.1,0.0,-0.99369,1e-05,0.88703]
[1777060194876,49.06,77606.76,0.0,-0.99371,1e-05,0.88398]
[1777060195883,49.06,77603.54,0.0,-0.99373,1e-05,0.88104]
[1777060200918,49.06,77614.28,0.0,-0.99366,1e-05,0.89086]
[1777060201927,49.06,77627.96,0.0,-0.99356,1e-05,0.90351]
[1777060202933,49.06,77616.05,0.0,-0.99364,1e-05,0.89249]
[1777060203940,49.06,77609.68,0.0,-0.99369,1e-05,0.88664]
[1777060206963,49.06,77617.08,0.0,-0.99364,1e-05,0.89344]
[1777060208976,49.06,77624.14,0.0,-0.99358,1e-05,0.89996]
[1777060209983,49.06,77624.8,0.0,-0.99358,1e-05,0.90058]
[1777060213005,49.06,77622.29,0.0,-0.9936,1e-05,0.89825]
[1777060218040,49.06,77623.62,0.0,-0.99359,1e-05,0.89948]
[1777060220055,49.06,77631.51,0.0,-0.99353,1e-05,0.90682]
[1777060221062,49.06,77635.12,0.0,-0.9935,1e-05,0.91019]
[1777060222069,49.06,77631.18,0.0,-0.99353,1e-05,0.90651]
[1777060225090,49.06,77627.15,0.0,-0.99356,1e-05,0.90276]
[1777060226097,49.06,77618.94,0.0,-0.99362,1e-05,0.89516]
[1777060227104,49.06,77610.24,0.0,-0.99369,1e-05,0.88716]
[1777060228111,49.06,77609.15,0.0,-0.99369,1e-05,0.88616]
[1777060231132,49.06,77605.53,0.0,-0.99373,1e-05,0.88137]
[1777060236167,49.06,77606.07,0.0,-0.99373,1e-05,0.88186]
[1777060240195,49.06,77603.24,0.0,-0.99375,1e-05,0.87928]
[1777060245229,49.06,77603.85,0.0,-0.99374,1e-05,0.87984]
[1777060250265,49.06,77604.62,0.0,-0.99374,1e-05,0.88054]
[1777060251272,49.06,77607.21,0.0,-0.99372,1e-05,0.8829]
[1777060256306,49.06,77606.56,0.0,-0.99372,1e-05,0.88231]
[1777060261342,49.06,77606.71,0.0,-0.99372,1e-05,0.88244]
[1777060266377,49.06,77604.44,0.0,-0.99374,1e-05,0.88037]
[1777060271413,49.06,77604.57,0.0,-0.99374,1e-05,0.88049]
[1777060272420,49.06,77611.44,0.0,-0.99369,1e-05,0.88676]
[1777060275446,49.06,77604.51,0.0,-0.99374,1e-05,0.88044]
[1777060277455,49.06,77600.14,0.0,-0.99377,1e-05,0.87647]
[1777060280476,49.06,77608.65,0.0,-0.99371,1e-05,0.88421]
[1777060281483,49.06,77620.65,0.0,-0.99362,1e-05,0.89523]
[1777060282490,49.06,77622.13,0.0,-0.99361,1e-05,0.8966]
[1777060287525,49.06,77621.54,0.0,-0.99361,1e-05,0.89605]
[1777060288532,49.06,77617.17,0.0,-0.99365,1e-05,0.89202]
[1777060292560,49.06,77618.77,0.0,-0.99364,1e-05,0.892]
[1777060294574,49.06,77621.41,0.0,-0.99362,1e-05,0.89443]
[1777060299609,49.06,77622.52,0.0,-0.99362,1e-05,0.89545]
[1777060300615,49.06,77626.86,0.0,-0.99358,1e-05,0.89947]
[1777060304644,49.06,77619.84,0.0,-0.99364,1e-05,0.89298]
[1777060309681,49.06,77620.46,0.0,-0.99363,1e-05,0.89355]
[1777060312702,49.06,77623.64,0.0,-0.99361,1e-05,0.89649]
[1777060313709,49.06,77626.28,0.0,-0.99359,1e-05,0.89893]
[1777060318744,49.06,77625.08,0.0,-0.9936,1e-05,0.89782]
[1777060319751,49.06,77621.99,0.0,-0.99362,1e-05,0.89496]
[1777060323779,49.06,77619.55,0.0,-0.99364,1e-05,0.89272]
[1777060324786,49.06,77616.65,0.0,-0.99366,1e-05,0.89005]
[1777060329825,49.06,77618.37,0.0,-0.99365,1e-05,0.89163]
[1777060334861,49.06,77617.34,0.0,-0.99365,1e-05,0.89068]
[1777060336876,49.06,77622.61,0.0,-0.99362,1e-05,0.89554]
[1777060337883,49.06,77628.3,0.0,-0.99357,1e-05,0.9008]
[1777060342917,49.06,77629.67,0.0,-0.99356,1e-05,0.90208]
[1777060347953,49.06,77630.88,0.0,-0.99355,1e-05,0.9032]
[1777060350974,49.06,77623.52,0.0,-0.99361,1e-05,0.89638]
[1777060351981,49.06,77624.64,0.0,-0.99361,1e-05,0.89591]
[1777060355008,49.06,77621.56,0.0,-0.99363,1e-05,0.89307]
[1777060360040,49.06,77621.5,0.0,-0.99363,1e-05,0.89301]
[1777060361046,49.06,77608.45,0.0,-0.99373,1e-05,0.88106]
[1777060362053,49.06,77604.91,0.0,-0.99376,1e-05,0.87783]
[1777060367089,49.06,77602.27,0.0,-0.99377,1e-05,0.87544]
[1777060372124,49.06,77599.7,0.0,-0.99379,1e-05,0.87311]
[1777060376152,49.06,77597.0,0.0,-0.99381,1e-05,0.87067]
[1777060381186,49.06,77600.06,0.0,-0.99379,1e-05,0.87344]
[1777060383201,49.06,77597.57,0.0,-0.99381,1e-05,0.87119]
[1777060384208,49.06,77588.85,0.0,-0.99387,1e-05,0.86335]
[1777060385216,49.06,77588.01,0.0,-0.99388,1e-05,0.8626]
[1777060386713,49.06,77587.47,0.0,-0.99388,1e-05,0.86211]
[1777060386770,49.06,77587.47,0.0,-0.99388,1e-05,0.86211]
[1777060388237,49.06,77578.62,0.0,-0.99394,1e-05,0.85422]
[1777060389535,49.06,77578.62,0.0,-0.99394,1e-05,0.85422]
[1777060389547,49.06,77579.36,0.0,-0.99394,1e-05,0.85488]
[1777060389771,49.06,77579.36,0.0,-0.99394,1e-05,0.85488]
[1777060392265,49.06,77570.12,0.0,-0.994,1e-05,0.8467]
[1777060393272,49.06,77570.0,0.0,-0.994,1e-05,0.8466]
[1777060395342,49.06,77572.06,0.0,-0.99399,1e-05,0.84842]
[1777060395394,49.06,77575.64,0.0,-0.99396,1e-05,0.85158]
[1777060396293,49.06,77586.05,0.0,-0.99389,1e-05,0.86084]
[1777060397300,49.06,77585.52,0.0,-0.99389,1e-05,0.86037]
[1777060399196,49.06,77587.61,0.0,-0.99388,1e-05,0.86224]
[1777060402335,49.06,77590.48,0.0,-0.99386,1e-05,0.86481]
[1777060406362,49.06,77587.19,0.0,-0.99388,1e-05,0.86186]
[1777060408314,49.06,77587.99,0.0,-0.99388,1e-05,0.86258]
[1777060408521,49.06,77587.99,0.0,-0.99388,1e-05,0.86258]
[1777060408540,49.06,77588.66,0.0,-0.99387,1e-05,0.86318]
[1777060410391,49.06,77595.74,0.0,-0.99382,1e-05,0.86954]
[1777060411399,49.06,77599.69,0.0,-0.9938,1e-05,0.87163]
[1777060416434,49.06,77601.22,0.0,-0.99379,1e-05,0.87301]
[1777060421469,49.06,77603.84,0.0,-0.99377,1e-05,0.87538]
[1777060421896,49.06,77603.84,0.0,-0.99377,1e-05,0.87538]
[1777060423273,49.06,77605.84,0.0,-0.99376,1e-05,0.8772]
[1777060423483,49.06,77610.33,0.0,-0.99373,1e-05,0.88128]
[1777060425104,49.06,77608.6,0.0,-0.99374,1e-05,0.87971]
[1777060425271,49.06,77608.6,0.0,-0.99374,1e-05,0.87971]
[1777060425497,49.06,77606.6,0.0,-0.99375,1e-05,0.87789]
[1777060426564,49.06,77606.6,0.0,-0.99375,1e-05,0.87789]
[1777060426769,49.06,77605.63,0.0,-0.99376,1e-05,0.87701]
[1777060434560,49.06,77606.96,0.0,-0.99375,1e-05,0.87821]
[1777060435567,49.06,77622.39,0.0,-0.99364,1e-05,0.89233]
[1777060437581,49.06,77621.27,0.0,-0.99365,1e-05,0.8913]
[1777060437618,49.06,77621.27,0.0,-0.99365,1e-05,0.8913]
[1777060438588,49.06,77623.24,0.0,-0.99363,1e-05,0.89311]
[1777060439145,49.06,77623.24,0.0,-0.99363,1e-05,0.89311]
[1777060439573,49.06,77623.24,0.0,-0.99363,1e-05,0.89311]
[1777060439769,49.06,77623.31,0.0,-0.99363,1e-05,0.89318]
[1777060443032,49.06,77622.35,0.0,-0.99364,1e-05,0.89229]
[1777060443271,49.06,77622.35,0.0,-0.99364,1e-05,0.89229]
[1777060443623,49.06,77622.21,0.0,-0.99364,1e-05,0.89216]
[1777060443854,49.06,77622.21,0.0,-0.99364,1e-05,0.89216]
[1777060444020,49.06,77622.21,0.0,-0.99364,1e-05,0.89216]
[1777060449328,49.06,77621.51,0.0,-0.99364,1e-05,0.89152]
[1777060449526,49.06,77621.51,0.0,-0.99364,1e-05,0.89152]
[1777060449625,49.06,77622.45,0.0,-0.99364,1e-05,0.89239]
[1777060450106,49.06,77622.45,0.0,-0.99364,1e-05,0.89239]
[1777060450273,49.06,77622.45,0.0,-0.99364,1e-05,0.89239]
[1777060452687,49.06,77626.56,0.0,-0.99361,1e-05,0.89618]
[1777060453828,49.06,77626.56,0.0,-0.99361,1e-05,0.89618]
[1777060454022,49.06,77626.56,0.0,-0.99361,1e-05,0.89618]
[1777060454123,49.06,77627.09,0.0,-0.9936,1e-05,0.89667]
[1777060455086,49.06,77627.09,0.0,-0.9936,1e-05,0.89667]
[1777060455270,49.06,77627.09,0.0,-0.9936,1e-05,0.89667]
[1777060460936,49.06,77625.78,0.0,-0.99361,1e-05,0.89546]
[1777060461023,49.06,77625.78,0.0,-0.99361,1e-05,0.89546]
[1777060461082,49.06,77625.42,0.0,-0.99362,1e-05,0.89512]
[1777060462497,49.06,77625.42,0.0,-0.99362,1e-05,0.89512]
[1777060462521,49.06,77625.42,0.0,-0.99362,1e-05,0.89512]
[1777060467792,49.06,77623.29,0.0,-0.99363,1e-05,0.89316]
[1777060468791,49.06,77623.29,0.0,-0.99363,1e-05,0.89316]
[1777060469020,49.06,77623.29,0.0,-0.99363,1e-05,0.89316]
[1777060469292,49.06,77623.29,0.0,-0.99363,1e-05,0.89316]
[1777060469521,49.06,77623.29,0.0,-0.99363,1e-05,0.89316]
[1777060469622,49.06,77624.05,0.0,-0.99363,1e-05,0.89386]
[1777060473883,49.06,77622.11,0.0,-0.99365,1e-05,0.89057]
[1777060474021,49.06,77622.11,0.0,-0.99365,1e-05,0.89057]
[1777060474378,49.06,77622.11,0.0,-0.99365,1e-05,0.89057]
[1777060474527,49.06,77622.11,0.0,-0.99365,1e-05,0.89057]
[1777060474538,49.06,77622.8,0.0,-0.99365,1e-05,0.89121]
[1777060477291,49.06,77622.69,0.0,-0.99365,1e-05,0.89111]
[1777060477522,49.06,77622.69,0.0,-0.99365,1e-05,0.89111]
[1777060477622,49.06,77611.97,0.0,-0.99372,1e-05,0.88129]
[1777060477862,49.06,77607.67,0.0,-0.99376,1e-05,0.87738]
[1777060478935,49.06,77607.67,0.0,-0.99376,1e-05,0.87738]
[1777060479022,49.06,77607.67,0.0,-0.99376,1e-05,0.87738]
[1777060484122,49.06,77605.0,0.0,-0.99377,1e-05,0.87495]
[1777060484275,49.06,77605.0,0.0,-0.99377,1e-05,0.87495]
[1777060484626,49.06,77605.0,0.0,-0.99377,1e-05,0.87495]
[1777060484670,49.06,77605.74,0.0,-0.99377,1e-05,0.87562]
[1777060484771,49.06,77605.74,0.0,-0.99377,1e-05,0.87562]
[1777060488688,49.06,77607.34,0.0,-0.99376,1e-05,0.87708]
[1777060488770,49.06,77606.51,0.0,-0.99376,1e-05,0.87632]
[1777060488939,49.06,77617.19,0.0,-0.99369,1e-05,0.88606]
[1777060489946,49.06,77619.59,0.0,-0.99367,1e-05,0.88826]
[1777060491459,49.06,77619.59,0.0,-0.99367,1e-05,0.88826]
[1777060491522,49.06,77619.59,0.0,-0.99367,1e-05,0.88826]
[1777060491560,49.06,77625.25,0.0,-0.99363,1e-05,0.89346]
[1777060493973,49.06,77627.29,0.0,-0.99361,1e-05,0.89535]
[1777060499217,49.06,77629.26,0.0,-0.9936,1e-05,0.89717]
[1777060499270,49.06,77629.26,0.0,-0.9936,1e-05,0.89717]
[1777060499370,49.06,77629.38,0.0,-0.9936,1e-05,0.89728]
[1777060501031,49.06,77636.12,0.0,-0.99355,1e-05,0.90353]
[1777060502077,49.06,77636.12,0.0,-0.99355,1e-05,0.90353]
[1777060502275,49.06,77636.12,0.0,-0.99355,1e-05,0.90353]
[1777060502306,49.06,77635.85,0.0,-0.99355,1e-05,0.90328]
[1777060505062,49.06,77633.77,0.0,-0.99357,1e-05,0.90135]
[1777060510097,49.06,77633.53,0.0,-0.99357,1e-05,0.90113]
[1777060513332,49.06,77633.0,0.0,-0.99357,1e-05,0.90063]
[1777060513519,49.06,77633.0,0.0,-0.99357,1e-05,0.90063]
[1777060513620,49.06,77628.93,0.0,-0.9936,1e-05,0.89686]
[1777060514860,49.06,77628.55,0.0,-0.9936,1e-05,0.89651]
[1777060515022,49.06,77628.55,0.0,-0.9936,1e-05,0.89651]
[1777060520035,49.06,77627.05,0.0,-0.99361,1e-05,0.89512]
[1777060520270,49.06,77627.05,0.0,-0.99361,1e-05,0.89512]
[1777060521010,49.06,77626.24,0.0,-0.99362,1e-05,0.89438]
[1777060521269,49.06,77626.24,0.0,-0.99362,1e-05,0.89438]
[1777060521374,49.06,77624.12,0.0,-0.99364,1e-05,0.89242]
[1777060522976,49.06,77622.2,0.0,-0.99365,1e-05,0.89066]
[1777060523023,49.06,77622.2,0.0,-0.99365,1e-05,0.89066]
[1777060524195,49.06,77624.9,0.0,-0.99363,1e-05,0.89314]
[1777060526209,49.06,77622.07,0.0,-0.99365,1e-05,0.89054]
[1777060526838,49.06,77622.07,0.0,-0.99365,1e-05,0.89054]
[1777060527019,49.06,77622.07,0.0,-0.99365,1e-05,0.89054]
[1777060527576,49.06,77622.07,0.0,-0.99365,1e-05,0.89054]
[1777060527622,49.06,77619.64,0.0,-0.99367,1e-05,0.8883]
[1777060527773,49.06,77619.64,0.0,-0.99367,1e-05,0.8883]
[1777060533476,49.06,77618.69,0.0,-0.99369,1e-05,0.88594]
[1777060533520,49.06,77618.69,0.0,-0.99369,1e-05,0.88594]
[1777060533621,49.06,77619.63,0.0,-0.99368,1e-05,0.8868]
[1777060534530,49.06,77619.63,0.0,-0.99368,1e-05,0.8868]
[1777060534771,49.06,77620.02,0.0,-0.99368,1e-05,0.88716]
[1777060536279,49.06,77622.69,0.0,-0.99366,1e-05,0.88961]
[1777060537183,49.06,77622.69,0.0,-0.99366,1e-05,0.88961]
[1777060537276,49.06,77622.69,0.0,-0.99366,1e-05,0.88961]
[1777060537286,49.06,77624.68,0.0,-0.99364,1e-05,0.89144]
[1777060540020,49.06,77623.67,0.0,-0.99365,1e-05,0.89051]
[1777060540276,49.06,77623.67,0.0,-0.99365,1e-05,0.89051]
[1777060540307,49.06,77624.0,0.0,-0.99365,1e-05,0.89081]
[1777060543961,49.06,77622.64,0.0,-0.99366,1e-05,0.88956]
[1777060544020,49.06,77622.64,0.0,-0.99366,1e-05,0.88956]
[1777060549370,49.06,77622.17,0.0,-0.99366,1e-05,0.88913]
[1777060553027,49.06,77622.41,0.0,-0.99366,1e-05,0.88935]
[1777060553271,49.06,77622.41,0.0,-0.99366,1e-05,0.88935]
[1777060553397,49.06,77630.37,0.0,-0.9936,1e-05,0.89669]
[1777060554405,49.06,77636.98,0.0,-0.99355,1e-05,0.90282]
[1777060555168,49.06,77636.98,0.0,-0.99355,1e-05,0.90282]
[1777060555272,49.06,77636.98,0.0,-0.99355,1e-05,0.90282]
[1777060559456,49.06,77636.13,0.0,-0.99356,1e-05,0.90203]
[1777060559524,49.06,77636.13,0.0,-0.99356,1e-05,0.90203]
[1777060561298,49.06,77635.13,0.0,-0.99357,1e-05,0.9011]
[1777060561521,49.06,77635.13,0.0,-0.99357,1e-05,0.9011]
[1777060561559,49.06,77635.4,0.0,-0.99356,1e-05,0.90135]
[1777060563468,49.06,77637.68,0.0,-0.99355,1e-05,0.90347]
[1777060565199,49.06,77636.47,0.0,-0.99356,1e-05,0.90234]
[1777060565271,49.06,77636.47,0.0,-0.99356,1e-05,0.90234]
[1777060568567,49.06,77636.39,0.0,-0.99356,1e-05,0.90227]
[1777060568771,49.06,77636.39,0.0,-0.99356,1e-05,0.90227]
[1777060568676,49.06,77632.16,0.0,-0.99359,1e-05,0.89834]
[1777060569352,49.06,77632.16,0.0,-0.99359,1e-05,0.89834]
[1777060569525,49.06,77632.16,0.0,-0.99359,1e-05,0.89834]
[1777060569557,49.06,77628.25,0.0,-0.99362,1e-05,0.89473]
[1777060570517,49.06,77630.03,0.0,-0.9936,1e-05,0.89637]
[1777060571906,49.06,77630.58,0.0,-0.9936,1e-05,0.89688]
[1777060572024,49.06,77630.58,0.0,-0.9936,1e-05,0.89688]
[1777060577566,49.06,77630.86,0.0,-0.9936,1e-05,0.89714]
[1777060578997,49.06,77630.49,0.0,-0.9936,1e-05,0.8968]
[1777060579025,49.06,77630.49,0.0,-0.9936,1e-05,0.8968]
[1777060583574,49.06,77630.11,0.0,-0.9936,1e-05,0.89645]
[1777060584615,49.06,77626.58,0.0,-0.99363,1e-05,0.89319]
[1777060585060,49.06,77626.58,0.0,-0.99363,1e-05,0.89319]
[1777060585276,49.06,77626.58,0.0,-0.99363,1e-05,0.89319]
[1777060590657,49.06,77624.83,0.0,-0.99364,1e-05,0.89158]
[1777060592481,49.06,77625.34,0.0,-0.99365,1e-05,0.89054]
[1777060592524,49.06,77625.34,0.0,-0.99365,1e-05,0.89054]
[1777060594684,49.06,77628.35,0.0,-0.99363,1e-05,0.89332]
[1777060598529,49.06,77627.13,0.0,-0.99363,1e-05,0.89219]
[1777060598773,49.06,77627.13,0.0,-0.99363,1e-05,0.89219]
[1777060608783,49.06,77627.71,0.0,-0.99363,1e-05,0.89273]
[1777060610321,49.06,77628.23,0.0,-0.99363,1e-05,0.89321]
[1777060610519,49.06,77628.23,0.0,-0.99363,1e-05,0.89321]
[1777060613819,49.06,77631.61,0.0,-0.9936,1e-05,0.89633]
[1777060614469,49.06,77631.61,0.0,-0.9936,1e-05,0.89633]
[1777060614525,49.06,77631.61,0.0,-0.9936,1e-05,0.89633]
[1777060614826,49.06,77635.41,0.0,-0.99357,1e-05,0.89985]
[1777060615833,49.06,77637.77,0.0,-0.99356,1e-05,0.90204]
[1777060617450,49.06,77637.77,0.0,-0.99356,1e-05,0.90204]
[1777060617508,49.06,77637.77,0.0,-0.99356,1e-05,0.90204]
[1777060617520,49.06,77637.77,0.0,-0.99356,1e-05,0.90204]
[1777060617620,49.06,77640.0,0.0,-0.99354,1e-05,0.90411]
[1777060617847,49.06,77642.6,0.0,-0.99352,1e-05,0.90654]
[1777060622882,49.06,77642.91,0.0,-0.99352,1e-05,0.90683]
[1777060623889,49.06,77640.33,0.0,-0.99354,1e-05,0.90442]
[1777060625561,49.06,77640.33,0.0,-0.99354,1e-05,0.90442]
[1777060625770,49.06,77640.33,0.0,-0.99354,1e-05,0.90442]
[1777060625626,49.06,77636.05,0.0,-0.99357,1e-05,0.90044]
[1777060629026,49.06,77635.7,0.0,-0.99357,1e-05,0.90012]
[1777060629126,49.06,77635.61,0.0,-0.99357,1e-05,0.90003]
[1777060630937,49.06,77633.57,0.0,-0.99359,1e-05,0.89814]
[1777060632225,49.06,77633.57,0.0,-0.99359,1e-05,0.89814]
[1777060632270,49.06,77633.57,0.0,-0.99359,1e-05,0.89814]
[1777060637987,49.06,77635.14,0.0,-0.99358,1e-05,0.8996]
[1777060639578,49.06,77635.14,0.0,-0.99358,1e-05,0.8996]
[1777060639771,49.06,77635.14,0.0,-0.99358,1e-05,0.8996]
[1777060640356,49.06,77634.59,0.0,-0.99358,1e-05,0.89909]
[1777060640520,49.06,77634.59,0.0,-0.99358,1e-05,0.89909]
[1777060640620,49.06,77635.18,0.0,-0.99358,1e-05,0.89963]
[1777060641008,49.06,77632.37,0.0,-0.9936,1e-05,0.89703]
[1777060642050,49.06,77632.37,0.0,-0.9936,1e-05,0.89703]
[1777060642274,49.06,77632.37,0.0,-0.9936,1e-05,0.89703]
[1777060642336,49.06,77630.01,0.0,-0.99361,1e-05,0.89485]
[1777060644029,49.06,77627.17,0.0,-0.99363,1e-05,0.89223]
[1777060645565,49.06,77627.17,0.0,-0.99363,1e-05,0.89223]
[1777060645772,49.06,77627.17,0.0,-0.99363,1e-05,0.89223]
[1777060645604,49.06,77629.32,0.0,-0.99362,1e-05,0.89421]
[1777060646042,49.06,77625.02,0.0,-0.99365,1e-05,0.89025]
[1777060651079,49.06,77625.05,0.0,-0.99366,1e-05,0.88878]
[1777060653501,49.06,77624.68,0.0,-0.99366,1e-05,0.88844]
[1777060653525,49.06,77624.68,0.0,-0.99366,1e-05,0.88844]
[1777060656114,49.06,77628.32,0.0,-0.99364,1e-05,0.89179]
[1777060657020,49.06,77628.32,0.0,-0.99364,1e-05,0.89179]
[1777060657106,49.06,77628.32,0.0,-0.99364,1e-05,0.89179]
[1777060657276,49.06,77628.32,0.0,-0.99364,1e-05,0.89179]
[1777060657342,49.06,77630.15,0.0,-0.99362,1e-05,0.89347]
[1777060660142,49.06,77632.96,0.0,-0.9936,1e-05,0.89607]
[1777060660959,49.06,77632.96,0.0,-0.9936,1e-05,0.89607]
[1777060661021,49.06,77632.96,0.0,-0.9936,1e-05,0.89607]
[1777060661153,49.06,77636.31,0.0,-0.99358,1e-05,0.89917]
[1777060662160,49.06,77642.15,0.0,-0.99353,1e-05,0.9046]
[1777060662927,49.06,77642.15,0.0,-0.99353,1e-05,0.9046]
[1777060663020,49.06,77642.15,0.0,-0.99353,1e-05,0.9046]
[1777060666187,49.06,77648.5,0.0,-0.99349,1e-05,0.91053]
[1777060667129,49.06,77648.5,0.0,-0.99349,1e-05,0.91053]
[1777060667271,49.06,77648.5,0.0,-0.99349,1e-05,0.91053]
[1777060668562,49.06,77649.02,0.0,-0.99348,1e-05,0.91102]
[1777060668769,49.06,77649.02,0.0,-0.99348,1e-05,0.91102]
[1777060668871,49.06,77649.11,0.0,-0.99348,1e-05,0.91111]
[1777060674244,49.06,77650.76,0.0,-0.99347,1e-05,0.91265]
[1777060679278,49.06,77654.17,0.0,-0.99344,1e-05,0.91586]
[1777060681479,49.06,77656.05,0.0,-0.99343,1e-05,0.91763]
[1777060681520,49.06,77656.05,0.0,-0.99343,1e-05,0.91763]
[1777060683841,49.06,77654.17,0.0,-0.99344,1e-05,0.91586]
[1777060684024,49.06,77654.07,0.0,-0.99345,1e-05,0.91577]
[1777060684314,49.06,77649.92,0.0,-0.99348,1e-05,0.91187]
[1777060685554,49.06,77649.92,0.0,-0.99348,1e-05,0.91187]
[1777060685770,49.06,77649.92,0.0,-0.99348,1e-05,0.91187]
[1777060685807,49.06,77650.05,0.0,-0.99348,1e-05,0.91199]
[1777060689350,49.06,77656.66,0.0,-0.99343,1e-05,0.91821]
[1777060690185,49.06,77656.66,0.0,-0.99343,1e-05,0.91821]
[1777060690271,49.06,77656.66,0.0,-0.99343,1e-05,0.91821]
[1777060695046,49.06,77656.93,0.0,-0.99342,1e-05,0.91846]
[1777060695272,49.06,77656.93,0.0,-0.99342,1e-05,0.91846]
[1777060695861,49.06,77656.93,0.0,-0.99342,1e-05,0.91846]
[1777060695875,49.06,77657.41,0.0,-0.99342,1e-05,0.91892]
[1777060696026,49.06,77657.41,0.0,-0.99342,1e-05,0.91892]
[1777060701436,49.06,77655.44,0.0,-0.99344,1e-05,0.91706]
[1777060702086,49.06,77655.44,0.0,-0.99344,1e-05,0.91706]
[1777060702271,49.06,77655.44,0.0,-0.99344,1e-05,0.91706]
[1777060703450,49.06,77648.32,0.0,-0.99349,1e-05,0.91037]
[1777060704127,49.06,77648.32,0.0,-0.99349,1e-05,0.91037]
[1777060704277,49.06,77648.32,0.0,-0.99349,1e-05,0.91037]
[1777060706381,49.06,77647.44,0.0,-0.9935,1e-05,0.90954]
[1777060706521,49.06,77647.44,0.0,-0.9935,1e-05,0.90954]
[1777060706659,49.06,77647.52,0.0,-0.99349,1e-05,0.90962]
[1777060709750,49.06,77647.54,0.0,-0.99349,1e-05,0.90963]
[1777060709771,49.06,77647.54,0.0,-0.99349,1e-05,0.90963]
[1777060715533,49.06,77647.15,0.0,-0.99351,1e-05,0.90775]
[1777060716540,49.06,77643.33,0.0,-0.99354,1e-05,0.90418]
[1777060716983,49.06,77643.33,0.0,-0.99354,1e-05,0.90418]
[1777060717020,49.06,77643.33,0.0,-0.99354,1e-05,0.90418]
[1777060718660,49.06,77642.11,0.0,-0.99355,1e-05,0.90304]
[1777060718771,49.06,77642.11,0.0,-0.99355,1e-05,0.90304]
[1777060718872,49.06,77641.21,0.0,-0.99355,1e-05,0.90221]
[1777060722775,49.06,77642.25,0.0,-0.99354,1e-05,0.90318]
[1777060723023,49.06,77641.22,0.0,-0.99355,1e-05,0.90222]
[1777060727287,49.06,77643.76,0.0,-0.99353,1e-05,0.90458]
[1777060727526,49.06,77643.76,0.0,-0.99353,1e-05,0.90458]
[1777060728625,49.06,77647.79,0.0,-0.9935,1e-05,0.90834]
[1777060729384,49.06,77647.79,0.0,-0.9935,1e-05,0.90834]
[1777060729521,49.06,77647.79,0.0,-0.9935,1e-05,0.90834]
[1777060729631,49.06,77649.56,0.0,-0.99349,1e-05,0.91]
[1777060730871,49.06,77649.56,0.0,-0.99349,1e-05,0.91]
[1777060731022,49.06,77650.32,0.0,-0.99348,1e-05,0.91071]
[1777060731646,49.06,77656.36,0.0,-0.99344,1e-05,0.91639]
[1777060732653,49.06,77659.3,0.0,-0.99342,1e-05,0.91916]
[1777060733554,49.06,77659.3,0.0,-0.99342,1e-05,0.91916]
[1777060733769,49.06,77659.3,0.0,-0.99342,1e-05,0.91916]
[1777060733870,49.06,77660.04,0.0,-0.99341,1e-05,0.91986]
[1777060734226,49.06,77660.04,0.0,-0.99341,1e-05,0.91986]
[1777060734270,49.06,77660.04,0.0,-0.99341,1e-05,0.91986]
[1777060738404,49.06,77658.57,0.0,-0.99342,1e-05,0.91848]
[1777060739611,49.06,77659.51,0.0,-0.99342,1e-05,0.91936]
[1777060739771,49.06,77659.51,0.0,-0.99342,1e-05,0.91936]
[1777060739833,49.06,77658.82,0.0,-0.99342,1e-05,0.91871]
[1777060740709,49.06,77653.35,0.0,-0.99346,1e-05,0.91356]
[1777060742723,49.06,77650.59,0.0,-0.99348,1e-05,0.91097]
[1777060747758,49.06,77648.71,0.0,-0.9935,1e-05,0.90921]
[1777060748765,49.06,77643.78,0.0,-0.99353,1e-05,0.9046]
[1777060753799,49.06,77641.63,0.0,-0.99355,1e-05,0.9026]
[1777060758834,49.06,77644.36,0.0,-0.99353,1e-05,0.90514]
[1777060763870,49.06,77639.13,0.0,-0.99357,1e-05,0.90027]
[1777060764877,49.06,77636.44,0.0,-0.99359,1e-05,0.89778]
[1777060769912,49.06,77638.84,0.0,-0.99357,1e-05,0.9]
[1777060771925,49.06,77639.81,0.0,-0.99357,1e-05,0.89939]
[1777060775953,49.06,77643.24,0.0,-0.99355,1e-05,0.90258]
[1777060776961,49.06,77646.29,0.0,-0.99352,1e-05,0.90542]
[1777060777968,49.06,77649.24,0.0,-0.9935,1e-05,0.90818]
[1777060781996,49.06,77652.49,0.0,-0.99348,1e-05,0.91122]
[1777060786027,49.06,77656.05,0.0,-0.99345,1e-05,0.91457]
[1777060789049,49.06,77659.46,0.0,-0.99343,1e-05,0.91778]
[1777060792767,49.06,77659.2,0.0,-0.99343,1e-05,0.91753]
[1777060793078,49.06,77647.38,0.0,-0.99352,1e-05,0.90644]
[1777060794085,49.06,77637.76,0.0,-0.99359,1e-05,0.89749]
[1777060795092,49.06,77641.59,0.0,-0.99356,1e-05,0.90105]
[1777060796489,49.06,77641.59,0.0,-0.99356,1e-05,0.90105]
[1777060796574,49.06,77645.93,0.0,-0.99353,1e-05,0.90509]
[1777060798113,49.06,77651.96,0.0,-0.99348,1e-05,0.91073]
[1777060801141,49.06,77648.07,0.0,-0.99351,1e-05,0.90708]
[1777060802149,49.06,77643.56,0.0,-0.99355,1e-05,0.90288]
[1777060805171,49.06,77651.09,0.0,-0.99349,1e-05,0.90991]
[1777060806177,49.06,77651.16,0.0,-0.99349,1e-05,0.90998]
[1777060808193,49.06,77647.24,0.0,-0.99352,1e-05,0.90631]
[1777060809034,49.06,77647.24,0.0,-0.99352,1e-05,0.90631]
[1777060809270,49.06,77647.24,0.0,-0.99352,1e-05,0.90631]
[1777060809371,49.06,77646.87,0.0,-0.99352,1e-05,0.90596]
[1777060815244,49.06,77648.11,0.0,-0.99351,1e-05,0.90712]
[1777060820279,49.06,77648.95,0.0,-0.99351,1e-05,0.90791]
[1777060823300,49.06,77645.35,0.0,-0.99353,1e-05,0.90455]
[1777060824307,49.06,77639.68,0.0,-0.99357,1e-05,0.89927]
[1777060825314,49.06,77634.79,0.0,-0.99361,1e-05,0.89474]
[1777060830349,49.06,77638.06,0.0,-0.99359,1e-05,0.89777]
[1777060831356,49.06,77639.96,0.0,-0.99358,1e-05,0.89802]
[1777060836390,49.06,77638.45,0.0,-0.99359,1e-05,0.89662]
[1777060839412,49.06,77633.13,0.0,-0.99363,1e-05,0.89171]
[1777060840421,49.06,77629.25,0.0,-0.99366,1e-05,0.88814]
[1777060841301,49.06,77629.25,0.0,-0.99366,1e-05,0.88814]
[1777060841525,49.06,77629.25,0.0,-0.99366,1e-05,0.88814]
[1777060841627,49.06,77622.9,0.0,-0.99371,1e-05,0.88232]
[1777060842435,49.06,77619.69,0.0,-0.99373,1e-05,0.87939]
[1777060843442,49.06,77613.63,0.0,-0.99377,1e-05,0.87389]
[1777060844449,49.06,77607.74,0.0,-0.99382,1e-05,0.86856]
[1777060846465,49.06,77596.37,0.0,-0.9939,1e-05,0.85836]
[1777060848055,49.06,77596.37,0.0,-0.9939,1e-05,0.85836]
[1777060847473,49.06,77588.31,0.0,-0.99395,1e-05,0.85119]
[1777060848216,49.06,77588.31,0.0,-0.99395,1e-05,0.85119]
[1777060848481,49.06,77580.3,0.0,-0.99401,1e-05,0.84412]
[1777060849488,49.06,77578.19,0.0,-0.99403,1e-05,0.84226]
[1777060853471,49.06,77579.66,0.0,-0.99401,1e-05,0.84355]
[1777060853521,49.06,77579.66,0.0,-0.99401,1e-05,0.84355]
[1777060853622,49.06,77579.43,0.0,-0.99402,1e-05,0.84335]
[1777060858551,49.06,77576.15,0.0,-0.99404,1e-05,0.84047]
[1777060861573,49.06,77569.38,0.0,-0.99409,1e-05,0.83455]
[1777060863586,49.06,77579.59,0.0,-0.99402,1e-05,0.84349]
[1777060864593,49.06,77586.91,0.0,-0.99396,1e-05,0.84995]
[1777060865599,49.06,77591.35,0.0,-0.99393,1e-05,0.85389]
[1777060870635,49.06,77592.85,0.0,-0.99392,1e-05,0.85523]
[1777060872652,49.06,77595.51,0.0,-0.9939,1e-05,0.8576]
[1777060874666,49.06,77592.09,0.0,-0.99393,1e-05,0.85455]
[1777060879701,49.06,77591.03,0.0,-0.99394,1e-05,0.85361]
[1777060884737,49.06,77595.14,0.0,-0.99391,1e-05,0.85727]
[1777060885744,49.06,77602.63,0.0,-0.99385,1e-05,0.86397]
[1777060886751,49.06,77605.0,0.0,-0.99384,1e-05,0.8661]
[1777060891786,49.06,77606.95,0.0,-0.99383,1e-05,0.86638]
[1777060894807,49.06,77609.6,0.0,-0.99381,1e-05,0.86876]
[1777060899842,49.06,77609.48,0.0,-0.99381,1e-05,0.86866]
[1777060901089,49.06,77609.48,0.0,-0.99381,1e-05,0.86866]
[1777060902525,49.06,77609.86,0.0,-0.99381,1e-05,0.869]
[1777060904954,49.06,77610.11,0.0,-0.99381,1e-05,0.86922]
[1777060905020,49.06,77610.11,0.0,-0.99381,1e-05,0.86922]
[1777060905055,49.06,77611.4,0.0,-0.9938,1e-05,0.87039]
[1777060910771,49.06,77611.48,0.0,-0.9938,1e-05,0.87046]
[1777060911022,49.06,77611.48,0.0,-0.9938,1e-05,0.87046]
[1777060912933,49.06,77621.7,0.0,-0.99373,1e-05,0.87973]
[1777060914857,49.06,77622.89,0.0,-0.99372,1e-05,0.88082]
[1777060914922,49.06,77622.89,0.0,-0.99372,1e-05,0.88082]
[1777060915026,49.06,77622.89,0.0,-0.99372,1e-05,0.88082]
[1777060915083,49.06,77623.14,0.0,-0.99372,1e-05,0.88105]
[1777060919982,49.06,77627.18,0.0,-0.99369,1e-05,0.88474]
[1777060922641,49.06,77628.63,0.0,-0.99368,1e-05,0.88607]
[1777060922781,49.06,77628.63,0.0,-0.99368,1e-05,0.88607]
[1777060922838,49.06,77628.63,0.0,-0.99368,1e-05,0.88607]
[1777060923033,49.06,77628.63,0.0,-0.99368,1e-05,0.88607]
[1777060923099,49.06,77637.29,0.0,-0.99361,1e-05,0.89404]
[1777060924012,49.06,77641.39,0.0,-0.99358,1e-05,0.89783]
[1777060925020,49.06,77642.28,0.0,-0.99358,1e-05,0.89866]
[1777060926532,49.06,77642.04,0.0,-0.99358,1e-05,0.89843]
[1777060926616,49.06,77642.04,0.0,-0.99358,1e-05,0.89843]
[1777060926772,49.06,77642.04,0.0,-0.99358,1e-05,0.89843]
[1777060927034,49.06,77642.06,0.0,-0.99358,1e-05,0.89845]
[1777060931062,49.06,77638.6,0.0,-0.9936,1e-05,0.89525]
[1777060934436,49.06,77639.36,0.0,-0.9936,1e-05,0.89595]
[1777060934523,49.06,77639.36,0.0,-0.9936,1e-05,0.89595]
[1777060934590,49.06,77639.36,0.0,-0.9936,1e-05,0.89595]
[1777060934773,49.06,77639.36,0.0,-0.9936,1e-05,0.89595]
[1777060935090,49.06,77635.8,0.0,-0.99362,1e-05,0.89266]
[1777060936097,49.06,77633.29,0.0,-0.99364,1e-05,0.89035]
[1777060938111,49.06,77629.09,0.0,-0.99367,1e-05,0.88649]
[1777060938216,49.06,77629.09,0.0,-0.99367,1e-05,0.88649]
[1777060938221,49.06,77629.09,0.0,-0.99367,1e-05,0.88649]
[1777060938274,49.06,77629.09,0.0,-0.99367,1e-05,0.88649]
[1777060939118,49.06,77626.83,0.0,-0.99369,1e-05,0.88442]
[1777060944150,49.06,77628.58,0.0,-0.99368,1e-05,0.88602]
[1777060944152,49.06,77628.47,0.0,-0.99368,1e-05,0.88592]
[1777060944240,49.06,77628.47,0.0,-0.99368,1e-05,0.88592]
[1777060944271,49.06,77628.47,0.0,-0.99368,1e-05,0.88592]
[1777060951067,49.06,77625.58,0.0,-0.9937,1e-05,0.88328]
[1777060951168,49.06,77625.76,0.0,-0.99371,1e-05,0.88195]
[1777060951244,49.06,77625.76,0.0,-0.99371,1e-05,0.88195]
[1777060951271,49.06,77625.76,0.0,-0.99371,1e-05,0.88195]
[1777060957249,49.06,77623.27,0.0,-0.99373,1e-05,0.87968]
[1777060958257,49.06,77599.66,0.0,-0.99389,1e-05,0.85837]
[1777060959263,49.06,77584.49,0.0,-0.994,1e-05,0.84491]
[1777060960270,49.06,77581.34,0.0,-0.99402,1e-05,0.84214]
[1777060964298,49.06,77578.43,0.0,-0.99404,1e-05,0.83959]
[1777060966031,49.06,77578.43,0.0,-0.99404,1e-05,0.83959]
[1777060966094,49.06,77577.78,0.0,-0.99405,1e-05,0.83902]
[1777060966274,49.06,77577.78,0.0,-0.99405,1e-05,0.83902]
[1777060966328,49.06,77577.78,0.0,-0.99405,1e-05,0.83902]
[1777060966527,49.06,77577.78,0.0,-0.99405,1e-05,0.83902]
[1777060971935,49.06,77577.01,0.0,-0.99405,1e-05,0.83834]
[1777060972023,49.06,77577.01,0.0,-0.99405,1e-05,0.83834]
[1777060972122,49.06,77577.26,0.0,-0.99405,1e-05,0.83856]
[1777060972263,49.06,77577.26,0.0,-0.99405,1e-05,0.83856]
[1777060972272,49.06,77577.26,0.0,-0.99405,1e-05,0.83856]
[1777060977389,49.06,77574.46,0.0,-0.99407,1e-05,0.83611]
[1777060979402,49.06,77568.81,0.0,-0.99411,1e-05,0.83119]
[1777060980410,49.06,77566.43,0.0,-0.99413,1e-05,0.82912]
[1777060981546,49.06,77566.43,0.0,-0.99413,1e-05,0.82912]
[1777060981778,49.06,77566.43,0.0,-0.99413,1e-05,0.82912]
[1777060981881,49.06,77566.43,0.0,-0.99413,1e-05,0.82912]
[1777060982024,49.06,77566.43,0.0,-0.99413,1e-05,0.82912]
[1777060982106,49.06,77566.72,0.0,-0.99412,1e-05,0.82937]
[1777060983431,49.06,77562.7,0.0,-0.99415,1e-05,0.82589]
[1777060984438,49.06,77557.0,0.0,-0.99419,1e-05,0.82097]
[1777060985922,49.06,77557.0,0.0,-0.99419,1e-05,0.82097]
[1777060986024,49.06,77557.0,0.0,-0.99419,1e-05,0.82097]
[1777060986121,49.06,77556.74,0.0,-0.99419,1e-05,0.82075]
[1777060986257,49.06,77556.74,0.0,-0.99419,1e-05,0.82075]
[1777060986274,49.06,77556.74,0.0,-0.99419,1e-05,0.82075]
[1777060991487,49.06,77554.76,0.0,-0.99421,1e-05,0.81905]
[1777060992833,49.06,77554.76,0.0,-0.99421,1e-05,0.81905]
[1777060993021,49.06,77554.76,0.0,-0.99421,1e-05,0.81905]
[1777060993140,49.06,77554.76,0.0,-0.99421,1e-05,0.81905]
[1777060993077,49.06,77554.71,0.0,-0.99421,1e-05,0.819]
[1777060993277,49.06,77554.71,0.0,-0.99421,1e-05,0.819]
[1777060995517,49.06,77566.17,0.0,-0.99413,1e-05,0.8289]
[1777060997208,49.06,77566.17,0.0,-0.99413,1e-05,0.8289]
[1777060997219,49.06,77568.96,0.0,-0.99411,1e-05,0.83132]
[1777060997272,49.06,77568.96,0.0,-0.99411,1e-05,0.83132]
[1777060997666,49.06,77568.96,0.0,-0.99411,1e-05,0.83132]
[1777060997771,49.06,77568.96,0.0,-0.99411,1e-05,0.83132]
[1777061000552,49.06,77572.56,0.0,-0.99408,1e-05,0.83445]
[1777061001944,49.06,77572.56,0.0,-0.99408,1e-05,0.83445]
[1777061002023,49.06,77572.56,0.0,-0.99408,1e-05,0.83445]
[1777061002202,49.06,77572.56,0.0,-0.99408,1e-05,0.83445]
[1777061002045,49.06,77573.94,0.0,-0.99407,1e-05,0.83566]
[1777061002274,49.06,77573.94,0.0,-0.99407,1e-05,0.83566]
[1777061004580,49.06,77576.9,0.0,-0.99405,1e-05,0.83825]
[1777061006594,49.06,77568.76,0.0,-0.99411,1e-05,0.83114]
[1777061007601,49.06,77562.5,0.0,-0.99415,1e-05,0.82572]
[1777061009104,49.06,77562.5,0.0,-0.99415,1e-05,0.82572]
[1777061009125,49.06,77555.75,0.0,-0.9942,1e-05,0.8199]
[1777061009270,49.06,77555.75,0.0,-0.9942,1e-05,0.8199]
[1777061009568,49.06,77555.75,0.0,-0.9942,1e-05,0.8199]
[1777061009770,49.06,77555.75,0.0,-0.9942,1e-05,0.8199]
[1777061011629,49.06,77556.34,0.0,-0.9942,1e-05,0.81899]
[1777061012638,49.06,77564.82,0.0,-0.99415,1e-05,0.8263]
[1777061013644,49.06,77568.09,0.0,-0.99412,1e-05,0.82913]
[1777061014563,49.06,77568.09,0.0,-0.99412,1e-05,0.82913]
[1777061014771,49.06,77568.09,0.0,-0.99412,1e-05,0.82913]
[1777061015160,49.06,77568.09,0.0,-0.99412,1e-05,0.82913]
[1777061015201,49.06,77568.52,0.0,-0.99412,1e-05,0.82951]
[1777061015272,49.06,77568.52,0.0,-0.99412,1e-05,0.82951]
[1777061020694,49.06,77567.93,0.0,-0.99413,1e-05,0.82899]
[1777061026005,49.06,77568.5,0.0,-0.99412,1e-05,0.82949]
[1777061026022,49.06,77568.5,0.0,-0.99412,1e-05,0.82949]
[1777061026123,49.06,77567.08,0.0,-0.99413,1e-05,0.82826]
[1777061026401,49.06,77567.08,0.0,-0.99413,1e-05,0.82826]
[1777061026520,49.06,77567.08,0.0,-0.99413,1e-05,0.82826]
[1777061031770,49.06,77567.89,0.0,-0.99413,1e-05,0.82896]
[1777061036806,49.06,77567.64,0.0,-0.99413,1e-05,0.82874]
[1777061037813,49.06,77570.0,0.0,-0.99411,1e-05,0.83079]
[1777061038820,49.06,77578.87,0.0,-0.99405,1e-05,0.83853]
[1777061039826,49.06,77589.33,0.0,-0.99398,1e-05,0.84774]
[1777061040834,49.06,77590.23,0.0,-0.99397,1e-05,0.84853]
[1777061042512,49.06,77591.39,0.0,-0.99396,1e-05,0.84956]
[1777061042524,49.06,77591.39,0.0,-0.99396,1e-05,0.84956]
[1777061042848,49.06,77591.79,0.0,-0.99396,1e-05,0.84991]
[1777061043523,49.06,77591.79,0.0,-0.99396,1e-05,0.84991]
[1777061046877,49.06,77588.56,0.0,-0.99398,1e-05,0.84706]
[1777061047288,49.06,77588.56,0.0,-0.99398,1e-05,0.84706]
[1777061047394,49.06,77588.56,0.0,-0.99398,1e-05,0.84706]
[1777061047527,49.06,77588.56,0.0,-0.99398,1e-05,0.84706]
[1777061047883,49.06,77588.19,0.0,-0.99399,1e-05,0.84673]
[1777061048891,49.06,77583.62,0.0,-0.99402,1e-05,0.8427]
[1777061050914,49.06,77585.41,0.0,-0.994,1e-05,0.84428]
[1777061051013,49.06,77585.41,0.0,-0.994,1e-05,0.84428]
[1777061051021,49.06,77585.41,0.0,-0.994,1e-05,0.84428]
[1777061051064,49.06,77585.03,0.0,-0.99401,1e-05,0.84394]
[1777061056530,49.06,77584.84,0.0,-0.99401,1e-05,0.84378]
[1777061056769,49.06,77584.84,0.0,-0.99401,1e-05,0.84378]
[1777061056947,49.06,77584.56,0.0,-0.99401,1e-05,0.84353]
[1777061057358,49.06,77584.56,0.0,-0.99401,1e-05,0.84353]
[1777061057521,49.06,77584.56,0.0,-0.99401,1e-05,0.84353]
[1777061057954,49.06,77588.29,0.0,-0.99398,1e-05,0.84682]
[1777061058961,49.06,77596.33,0.0,-0.99393,1e-05,0.85394]
[1777061059619,49.06,77596.33,0.0,-0.99393,1e-05,0.85394]
[1777061059772,49.06,77596.33,0.0,-0.99393,1e-05,0.85394]
[1777061059968,49.06,77596.47,0.0,-0.99393,1e-05,0.85407]
[1777061065008,49.06,77592.26,0.0,-0.99396,1e-05,0.85033]
[1777061065937,49.06,77592.26,0.0,-0.99396,1e-05,0.85033]
[1777061066021,49.06,77592.26,0.0,-0.99396,1e-05,0.85033]
[1777061071047,49.06,77592.61,0.0,-0.99396,1e-05,0.84919]
[1777061072053,49.06,77595.91,0.0,-0.99394,1e-05,0.85211]
[1777061073003,49.06,77595.91,0.0,-0.99394,1e-05,0.85211]
[1777061073023,49.06,77595.91,0.0,-0.99394,1e-05,0.85211]
[1777061073243,49.06,77595.91,0.0,-0.99394,1e-05,0.85211]
[1777061073278,49.06,77595.91,0.0,-0.99394,1e-05,0.85211]
[1777061073061,49.06,77596.23,0.0,-0.99394,1e-05,0.8524]
[1777061077498,49.06,77595.27,0.0,-0.99395,1e-05,0.85154]
[1777061077522,49.06,77595.27,0.0,-0.99395,1e-05,0.85154]
[1777061078096,49.06,77594.12,0.0,-0.99395,1e-05,0.85052]
[1777061078462,49.06,77594.12,0.0,-0.99395,1e-05,0.85052]
[1777061078521,49.06,77594.12,0.0,-0.99395,1e-05,0.85052]
[1777061084138,49.06,77595.69,0.0,-0.99394,1e-05,0.85192]
[1777061085409,49.06,77594.95,0.0,-0.99395,1e-05,0.85126]
[1777061085521,49.06,77594.95,0.0,-0.99395,1e-05,0.85126]
[1777061085660,49.06,77594.95,0.0,-0.99395,1e-05,0.85126]
[1777061085772,49.06,77594.95,0.0,-0.99395,1e-05,0.85126]
[1777061086152,49.06,77594.56,0.0,-0.99395,1e-05,0.85091]
[1777061090251,49.06,77594.21,0.0,-0.99395,1e-05,0.8506]
[1777061090271,49.06,77594.21,0.0,-0.99395,1e-05,0.8506]
[1777061090278,49.06,77594.69,0.0,-0.99395,1e-05,0.85103]
[1777061090365,49.06,77594.69,0.0,-0.99395,1e-05,0.85103]
[1777061090524,49.06,77594.69,0.0,-0.99395,1e-05,0.85103]
[1777061096221,49.06,77594.16,0.0,-0.99395,1e-05,0.85056]
[1777061097083,49.06,77594.16,0.0,-0.99395,1e-05,0.85056]
[1777061097228,49.06,77594.16,0.0,-0.99395,1e-05,0.85056]
[1777061097277,49.06,77594.16,0.0,-0.99395,1e-05,0.85056]
[1777061097229,49.06,77594.0,0.0,-0.99395,1e-05,0.85042]
[1777061102278,49.06,77595.92,0.0,-0.99394,1e-05,0.85212]
[1777061102577,49.06,77595.92,0.0,-0.99394,1e-05,0.85212]
[1777061102640,49.06,77595.92,0.0,-0.99394,1e-05,0.85212]
[1777061102772,49.06,77595.92,0.0,-0.99394,1e-05,0.85212]
[1777061103275,49.06,77598.67,0.0,-0.99392,1e-05,0.85457]
[1777061107173,49.06,77599.26,0.0,-0.99392,1e-05,0.85509]
[1777061107271,49.06,77599.26,0.0,-0.99392,1e-05,0.85509]
[1777061107305,49.06,77599.04,0.0,-0.99392,1e-05,0.8549]
[1777061107521,49.06,77599.04,0.0,-0.99392,1e-05,0.8549]
[1777061110324,49.06,77604.72,0.0,-0.99388,1e-05,0.85996]
[1777061110585,49.06,77604.72,0.0,-0.99388,1e-05,0.85996]
[1777061110769,49.06,77604.72,0.0,-0.99388,1e-05,0.85996]
[1777061111026,49.06,77604.72,0.0,-0.99388,1e-05,0.85996]
[1777061111271,49.06,77604.72,0.0,-0.99388,1e-05,0.85996]
[1777061111331,49.06,77605.67,0.0,-0.99387,1e-05,0.86082]
[1777061116466,49.06,77605.2,0.0,-0.99388,1e-05,0.86039]
[1777061116520,49.06,77605.2,0.0,-0.99388,1e-05,0.86039]
[1777061116614,49.06,77605.2,0.0,-0.99388,1e-05,0.86039]
[1777061116773,49.06,77605.2,0.0,-0.99388,1e-05,0.86039]
[1777061116841,49.06,77605.2,0.0,-0.99388,1e-05,0.86039]
[1777061117373,49.06,77607.35,0.0,-0.99386,1e-05,0.86232]
[1777061118380,49.06,77611.11,0.0,-0.99383,1e-05,0.8657]
[1777061120772,49.06,77611.54,0.0,-0.99383,1e-05,0.86609]
[1777061121021,49.06,77611.54,0.0,-0.99383,1e-05,0.86609]
[1777061126439,49.06,77612.92,0.0,-0.99382,1e-05,0.86733]
[1777061127446,49.06,77621.04,0.0,-0.99376,1e-05,0.87467]
[1777061128392,49.06,77621.04,0.0,-0.99376,1e-05,0.87467]
[1777061128523,49.06,77621.04,0.0,-0.99376,1e-05,0.87467]
[1777061128532,49.06,77621.04,0.0,-0.99376,1e-05,0.87467]
[1777061128772,49.06,77621.04,0.0,-0.99376,1e-05,0.87467]
[1777061128871,49.06,77621.66,0.0,-0.99376,1e-05,0.87523]
[1777061130467,49.06,77619.09,0.0,-0.99378,1e-05,0.8729]
[1777061132480,49.06,77620.41,0.0,-0.99378,1e-05,0.87262]
[1777061133434,49.06,77620.41,0.0,-0.99378,1e-05,0.87262]
[1777061133523,49.06,77620.41,0.0,-0.99378,1e-05,0.87262]
[1777061133537,49.06,77620.41,0.0,-0.99378,1e-05,0.87262]
[1777061133775,49.06,77620.41,0.0,-0.99378,1e-05,0.87262]
[1777061133867,49.06,77619.84,0.0,-0.99378,1e-05,0.8721]
[1777061139793,49.06,77620.05,0.0,-0.99378,1e-05,0.87229]
[1777061140023,49.06,77620.05,0.0,-0.99378,1e-05,0.87229]
[1777061143013,49.06,77620.63,0.0,-0.99378,1e-05,0.87281]
[1777061143023,49.06,77620.63,0.0,-0.99378,1e-05,0.87281]
[1777061143114,49.06,77615.81,0.0,-0.99381,1e-05,0.86846]
[1777061148596,49.06,77614.67,0.0,-0.99382,1e-05,0.86743]
[1777061150223,49.06,77614.67,0.0,-0.99382,1e-05,0.86743]
[1777061150273,49.06,77614.67,0.0,-0.99382,1e-05,0.86743]
[1777061152625,49.06,77617.73,0.0,-0.9938,1e-05,0.87019]
[1777061155089,49.06,77616.5,0.0,-0.99381,1e-05,0.86908]
[1777061155277,49.06,77616.5,0.0,-0.99381,1e-05,0.86908]
[1777061155338,49.06,77617.64,0.0,-0.9938,1e-05,0.87011]
[1777061155396,49.06,77617.64,0.0,-0.9938,1e-05,0.87011]
[1777061155520,49.06,77617.64,0.0,-0.9938,1e-05,0.87011]
[1777061160682,49.06,77618.4,0.0,-0.99379,1e-05,0.8708]
[1777061161665,49.06,77618.4,0.0,-0.99379,1e-05,0.8708]
[1777061161776,49.06,77618.4,0.0,-0.99379,1e-05,0.8708]
[1777061167731,49.06,77618.72,0.0,-0.99379,1e-05,0.87109]
[1777061172767,49.06,77618.39,0.0,-0.99379,1e-05,0.87079]
[1777061175899,49.06,77618.73,0.0,-0.99379,1e-05,0.87109]
[1777061176023,49.06,77618.73,0.0,-0.99379,1e-05,0.87109]
[1777061176208,49.06,77618.73,0.0,-0.99379,1e-05,0.87109]
[1777061176271,49.06,77618.73,0.0,-0.99379,1e-05,0.87109]
[1777061176309,49.06,77618.33,0.0,-0.99379,1e-05,0.87073]
[1777061180824,49.06,77616.1,0.0,-0.99381,1e-05,0.86872]
[1777061183347,49.06,77616.1,0.0,-0.99381,1e-05,0.86872]
[1777061183522,49.06,77615.07,0.0,-0.99382,1e-05,0.86779]
[1777061183694,49.06,77615.07,0.0,-0.99382,1e-05,0.86779]
[1777061183770,49.06,77615.07,0.0,-0.99382,1e-05,0.86779]
[1777061183844,49.06,77616.0,0.0,-0.99381,1e-05,0.86863]
[1777061187873,49.06,77618.01,0.0,-0.99379,1e-05,0.87044]
[1777061189363,49.06,77618.01,0.0,-0.99379,1e-05,0.87044]
[1777061189372,49.06,77620.02,0.0,-0.99378,1e-05,0.87226]
[1777061189522,49.06,77620.02,0.0,-0.99378,1e-05,0.87226]
[1777061194329,49.06,77619.81,0.0,-0.99379,1e-05,0.87059]
[1777061194522,49.06,77620.66,0.0,-0.99379,1e-05,0.87136]
[1777061194572,49.06,77620.66,0.0,-0.99379,1e-05,0.87136]
[1777061194769,49.06,77620.66,0.0,-0.99379,1e-05,0.87136]
[1777061194923,49.06,77622.72,0.0,-0.99377,1e-05,0.87322]
[1777061197765,49.06,77622.35,0.0,-0.99377,1e-05,0.87289]
[1777061198021,49.06,77622.35,0.0,-0.99377,1e-05,0.87289]
[1777061202226,49.06,77621.41,0.0,-0.99378,1e-05,0.87204]
[1777061202269,49.06,77621.41,0.0,-0.99378,1e-05,0.87204]
[1777061202280,49.06,77620.46,0.0,-0.99379,1e-05,0.87118]
[1777061203812,49.06,77620.12,0.0,-0.99379,1e-05,0.87087]
[1777061204019,49.06,77620.12,0.0,-0.99379,1e-05,0.87087]
[1777061210322,49.06,77618.87,0.0,-0.9938,1e-05,0.86974]
[1777061210346,49.06,77618.32,0.0,-0.9938,1e-05,0.86924]
[1777061210527,49.06,77618.32,0.0,-0.9938,1e-05,0.86924]
[1777061210559,49.06,77618.32,0.0,-0.9938,1e-05,0.86924]
[1777061210770,49.06,77618.32,0.0,-0.9938,1e-05,0.86924]
[1777061211036,49.06,77618.36,0.0,-0.9938,1e-05,0.86928]
[1777061216071,49.06,77618.29,0.0,-0.9938,1e-05,0.86922]
[1777061217111,49.06,77618.29,0.0,-0.9938,1e-05,0.86922]
[1777061217270,49.06,77618.29,0.0,-0.9938,1e-05,0.86922]
[1777061217289,49.06,77618.29,0.0,-0.9938,1e-05,0.86922]
[1777061217371,49.06,77618.76,0.0,-0.9938,1e-05,0.86964]
[1777061217520,49.06,77618.76,0.0,-0.9938,1e-05,0.86964]
[1777061223120,49.06,77618.36,0.0,-0.9938,1e-05,0.86928]
[1777061224507,49.06,77618.36,0.0,-0.9938,1e-05,0.86928]
[1777061224520,49.06,77618.36,0.0,-0.9938,1e-05,0.86928]
[1777061224839,49.06,77618.36,0.0,-0.9938,1e-05,0.86928]
[1777061225020,49.06,77618.36,0.0,-0.9938,1e-05,0.86928]
[1777061225134,49.06,77613.04,0.0,-0.99384,1e-05,0.86449]
[1777061227620,49.06,77612.09,0.0,-0.99385,1e-05,0.86363]
[1777061228156,49.06,77586.6,0.0,-0.99403,1e-05,0.84099]
[1777061229164,49.06,77580.28,0.0,-0.99407,1e-05,0.83545]
[1777061230170,49.06,77582.85,0.0,-0.99405,1e-05,0.8377]
[1777061231441,49.06,77582.85,0.0,-0.99405,1e-05,0.8377]
[1777061232184,49.06,77582.91,0.0,-0.99405,1e-05,0.83775]
[1777061233204,49.06,77586.97,0.0,-0.99402,1e-05,0.84131]
[1777061234200,49.06,77596.9,0.0,-0.99395,1e-05,0.85008]
[1777061235207,49.06,77596.52,0.0,-0.99396,1e-05,0.84974]
[1777061237424,49.06,77596.63,0.0,-0.99396,1e-05,0.84984]
[1777061238228,49.06,77599.63,0.0,-0.99394,1e-05,0.8525]
[1777061239275,49.06,77599.63,0.0,-0.99394,1e-05,0.8525]
[1777061239376,49.06,77600.97,0.0,-0.99393,1e-05,0.85369]
[1777061241283,49.06,77601.03,0.0,-0.99393,1e-05,0.85374]
[1777061241377,49.06,77600.41,0.0,-0.99393,1e-05,0.85319]
[1777061242868,49.06,77599.89,0.0,-0.99393,1e-05,0.85273]
[1777061243019,49.06,77599.89,0.0,-0.99393,1e-05,0.85273]
[1777061243264,49.06,77599.54,0.0,-0.99394,1e-05,0.85242]
[1777061244271,49.06,77596.69,0.0,-0.99396,1e-05,0.84989]
[1777061244989,49.06,77596.69,0.0,-0.99396,1e-05,0.84989]
[1777061245020,49.06,77596.69,0.0,-0.99396,1e-05,0.84989]
[1777061245278,49.06,77593.11,0.0,-0.99398,1e-05,0.84672]
[1777061250313,49.06,77592.97,0.0,-0.99398,1e-05,0.8466]
[1777061252327,49.06,77586.52,0.0,-0.99404,1e-05,0.83947]
[1777061252999,49.06,77586.52,0.0,-0.99404,1e-05,0.83947]
[1777061253018,49.06,77586.52,0.0,-0.99404,1e-05,0.83947]
[1777061255271,49.06,77584.8,0.0,-0.99405,1e-05,0.83796]
[1777061255348,49.06,77584.79,0.0,-0.99405,1e-05,0.83796]
[1777061258849,49.06,77586.62,0.0,-0.99404,1e-05,0.83956]
[1777061259019,49.06,77586.62,0.0,-0.99404,1e-05,0.83956]
[1777061260386,49.06,77592.02,0.0,-0.994,1e-05,0.84431]
[1777061261393,49.06,77597.45,0.0,-0.99396,1e-05,0.84911]
[1777061263407,49.06,77597.99,0.0,-0.99396,1e-05,0.84959]
[1777061263656,49.06,77597.99,0.0,-0.99396,1e-05,0.84959]
[1777061263768,49.06,77597.99,0.0,-0.99396,1e-05,0.84959]
[1777061264414,49.06,77594.33,0.0,-0.99398,1e-05,0.84635]
[1777061266676,49.06,77596.43,0.0,-0.99397,1e-05,0.84821]
[1777061266770,49.06,77596.43,0.0,-0.99397,1e-05,0.84821]
[1777061267760,49.06,77596.55,0.0,-0.99397,1e-05,0.84831]
[1777061267769,49.06,77596.55,0.0,-0.99397,1e-05,0.84831]
[1777061268442,49.06,77596.92,0.0,-0.99396,1e-05,0.84864]
[1777061270456,49.06,77593.6,0.0,-0.99399,1e-05,0.8457]
[1777061273476,49.06,77589.52,0.0,-0.99402,1e-05,0.84211]
[1777061274484,49.06,77585.1,0.0,-0.99405,1e-05,0.83823]
[1777061276498,49.06,77583.94,0.0,-0.99406,1e-05,0.83721]
[1777061281533,49.06,77583.64,0.0,-0.99406,1e-05,0.83695]
[1777061286568,49.06,77583.69,0.0,-0.99406,1e-05,0.83699]
[1777061289589,49.06,77590.84,0.0,-0.99401,1e-05,0.84327]
[1777061294624,49.06,77591.12,0.0,-0.99401,1e-05,0.84352]
[1777061298652,49.06,77591.35,0.0,-0.994,1e-05,0.84372]
[1777061303686,49.06,77591.34,0.0,-0.994,1e-05,0.84371]
[1777061307715,49.06,77587.63,0.0,-0.99403,1e-05,0.84045]
[1777061311743,49.06,77589.76,0.0,-0.99402,1e-05,0.84087]
[1777061316778,49.06,77588.15,0.0,-0.99404,1e-05,0.83946]
[1777061321815,49.06,77588.36,0.0,-0.99403,1e-05,0.83964]
[1777061326851,49.06,77588.49,0.0,-0.99403,1e-05,0.83976]
[1777061331886,49.06,77586.86,0.0,-0.99404,1e-05,0.83833]
[1777061336921,49.06,77587.04,0.0,-0.99404,1e-05,0.83849]
[1777061341957,49.06,77587.04,0.0,-0.99404,1e-05,0.83849]
[1777061346992,49.06,77587.24,0.0,-0.99404,1e-05,0.83866]
[1777061352027,49.06,77586.57,0.0,-0.99405,1e-05,0.83807]
[1777061357062,49.06,77586.57,0.0,-0.99405,1e-05,0.83807]
[1777061362097,49.06,77587.19,0.0,-0.99404,1e-05,0.83862]
[1777061367132,49.06,77585.79,0.0,-0.99405,1e-05,0.83739]
[1777061368139,49.06,77582.56,0.0,-0.99407,1e-05,0.83456]
[1777061369146,49.06,77576.87,0.0,-0.99411,1e-05,0.82961]
[1777061370152,49.06,77571.85,0.0,-0.99415,1e-05,0.82526]
[1777061372166,49.06,77573.37,0.0,-0.99415,1e-05,0.82514]
[1777061377202,49.06,77574.02,0.0,-0.99414,1e-05,0.82571]
[1777061380224,49.06,77577.2,0.0,-0.99412,1e-05,0.82846]
[1777061386266,49.06,77578.19,0.0,-0.99411,1e-05,0.82932]
[1777061390294,49.06,77582.82,0.0,-0.99408,1e-05,0.83335]
[1777061395328,49.06,77584.56,0.0,-0.99407,1e-05,0.83487]
[1777061400364,49.06,77586.24,0.0,-0.99406,1e-05,0.83634]
[1777061406405,49.06,77596.99,0.0,-0.99398,1e-05,0.84579]
[1777061407413,49.06,77601.13,0.0,-0.99396,1e-05,0.84946]
[1777061408419,49.06,77605.34,0.0,-0.99393,1e-05,0.8532]
[1777061413455,49.06,77603.24,0.0,-0.99394,1e-05,0.85133]
[1777061416476,49.06,77599.28,0.0,-0.99397,1e-05,0.84782]
[1777061421511,49.06,77600.13,0.0,-0.99396,1e-05,0.84857]
[1777061427553,49.06,77600.73,0.0,-0.99396,1e-05,0.8491]
[1777061429567,49.06,77603.68,0.0,-0.99394,1e-05,0.85172]
[1777061434603,49.06,77603.75,0.0,-0.99395,1e-05,0.85032]
[1777061439638,49.06,77603.09,0.0,-0.99395,1e-05,0.84974]
[1777061444673,49.06,77602.8,0.0,-0.99395,1e-05,0.84948]
[1777061449710,49.06,77603.04,0.0,-0.99395,1e-05,0.84969]
[1777061454745,49.06,77602.98,0.0,-0.99395,1e-05,0.84964]
[1777061458773,49.06,77605.6,0.0,-0.99393,1e-05,0.85196]
[1777061465822,49.06,77606.62,0.0,-0.99393,1e-05,0.85287]
[1777061468843,49.06,77603.37,0.0,-0.99395,1e-05,0.84998]
[1777061473878,49.06,77603.09,0.0,-0.99395,1e-05,0.84974]
[1777061478913,49.06,77602.23,0.0,-0.99396,1e-05,0.84897]
[1777061482941,49.06,77605.88,0.0,-0.99393,1e-05,0.85221]
[1777061487976,49.06,77607.98,0.0,-0.99392,1e-05,0.85408]
[1777061488923,49.06,77607.98,0.0,-0.99392,1e-05,0.85408]
[1777061489272,49.06,77607.98,0.0,-0.99392,1e-05,0.85408]
[1777061489344,49.06,77615.06,0.0,-0.99387,1e-05,0.86041]
[1777061489990,49.06,77618.52,0.0,-0.99384,1e-05,0.86351]
[1777061492505,49.06,77617.57,0.0,-0.99386,1e-05,0.86119]
[1777061492524,49.06,77617.57,0.0,-0.99386,1e-05,0.86119]
[1777061492526,49.06,77616.39,0.0,-0.99387,1e-05,0.86013]
[1777061498050,49.06,77616.26,0.0,-0.99387,1e-05,0.86001]
[1777061503094,49.06,77616.07,0.0,-0.99387,1e-05,0.85984]
[1777061507917,49.06,77616.05,0.0,-0.99387,1e-05,0.85982]
[1777061508023,49.06,77616.05,0.0,-0.99387,1e-05,0.85982]
[1777061510138,49.06,77610.07,0.0,-0.99391,1e-05,0.85448]
[1777061511144,49.06,77607.48,0.0,-0.99393,1e-05,0.85217]
[1777061512131,49.06,77607.48,0.0,-0.99393,1e-05,0.85217]
[1777061512269,49.06,77607.48,0.0,-0.99393,1e-05,0.85217]
[1777061512370,49.06,77607.84,0.0,-0.99393,1e-05,0.85249]
[1777061518194,49.06,77606.97,0.0,-0.99393,1e-05,0.85172]
[1777061524236,49.06,77606.86,0.0,-0.99394,1e-05,0.85162]
[1777061526252,49.06,77609.89,0.0,-0.99391,1e-05,0.85432]
[1777061531287,49.06,77611.46,0.0,-0.9939,1e-05,0.85572]
[1777061538336,49.06,77611.72,0.0,-0.9939,1e-05,0.85595]
[1777061543371,49.06,77609.82,0.0,-0.99391,1e-05,0.85426]
[1777061548406,49.06,77609.89,0.0,-0.99391,1e-05,0.85432]
[1777061553441,49.06,77609.91,0.0,-0.99392,1e-05,0.85287]
[1777061558476,49.06,77609.76,0.0,-0.99392,1e-05,0.85274]
[1777061564518,49.06,77610.34,0.0,-0.99392,1e-05,0.85326]
[1777061570560,49.06,77610.4,0.0,-0.99392,1e-05,0.85331]
[1777061578616,49.06,77610.32,0.0,-0.99392,1e-05,0.85324]
[1777061583651,49.06,77610.73,0.0,-0.99392,1e-05,0.8536]
[1777061588686,49.06,77612.46,0.0,-0.99391,1e-05,0.85515]
[1777061594728,49.06,77612.88,0.0,-0.9939,1e-05,0.85552]
[1777061598757,49.06,77616.1,0.0,-0.99388,1e-05,0.8584]
[1777061602785,49.06,77628.21,0.0,-0.99379,1e-05,0.86929]
[1777061603792,49.06,77632.31,0.0,-0.99376,1e-05,0.873]
[1777061604799,49.06,77631.99,0.0,-0.99377,1e-05,0.87271]
[1777061609834,49.06,77634.07,0.0,-0.99375,1e-05,0.8746]
[1777061614869,49.06,77634.01,0.0,-0.99376,1e-05,0.87306]
[1777061618897,49.06,77631.04,0.0,-0.99378,1e-05,0.87036]
[1777061623932,49.06,77630.94,0.0,-0.99378,1e-05,0.87027]
[1777061628967,49.06,77635.99,0.0,-0.99375,1e-05,0.87485]
[1777061629974,49.06,77641.09,0.0,-0.99371,1e-05,0.8795]
[1777061635011,49.06,77640.7,0.0,-0.99371,1e-05,0.87914]
[1777061640046,49.06,77640.6,0.0,-0.99371,1e-05,0.87905]
[1777061645082,49.06,77641.25,0.0,-0.99371,1e-05,0.87965]
[1777061650117,49.06,77644.03,0.0,-0.99369,1e-05,0.88219]
[1777061655152,49.06,77644.7,0.0,-0.99368,1e-05,0.8828]
[1777061658665,49.06,77644.7,0.0,-0.99368,1e-05,0.8828]
[1777061660519,49.06,77643.49,0.0,-0.99369,1e-05,0.88169]
[1777061667240,49.06,77643.92,0.0,-0.99369,1e-05,0.88209]
[1777061673283,49.06,77646.78,0.0,-0.99368,1e-05,0.88321]
[1777061674290,49.06,77656.85,0.0,-0.99361,1e-05,0.89247]
[1777061675297,49.06,77658.65,0.0,-0.99359,1e-05,0.89414]
[1777061677044,49.06,77656.41,0.0,-0.99361,1e-05,0.89207]
[1777061677271,49.06,77656.41,0.0,-0.99361,1e-05,0.89207]
[1777061677505,49.06,77656.41,0.0,-0.99361,1e-05,0.89207]
[1777061677521,49.06,77656.41,0.0,-0.99361,1e-05,0.89207]
[1777061677606,49.06,77656.41,0.0,-0.99361,1e-05,0.89207]
[1777061682469,49.06,77654.68,0.0,-0.99362,1e-05,0.89047]
[1777061682526,49.06,77654.68,0.0,-0.99362,1e-05,0.89047]
[1777061688388,49.06,77657.91,0.0,-0.9936,1e-05,0.89345]
[1777061690317,49.06,77658.99,0.0,-0.99359,1e-05,0.89445]
[1777061690526,49.06,77658.99,0.0,-0.99359,1e-05,0.89445]
[1777061690559,49.06,77658.99,0.0,-0.99359,1e-05,0.89445]
[1777061690769,49.06,77658.99,0.0,-0.99359,1e-05,0.89445]
[1777061690870,49.06,77657.06,0.0,-0.9936,1e-05,0.89267]
[1777061691409,49.06,77659.81,0.0,-0.99358,1e-05,0.89521]
[1777061696444,49.06,77659.03,0.0,-0.99359,1e-05,0.89449]
[1777061699645,49.06,77658.67,0.0,-0.99359,1e-05,0.89416]
[1777061699772,49.06,77658.67,0.0,-0.99359,1e-05,0.89416]
[1777061704500,49.06,77655.58,0.0,-0.99361,1e-05,0.8913]
[1777061707480,49.06,77653.54,0.0,-0.99363,1e-05,0.88942]
[1777061707525,49.06,77653.54,0.0,-0.99363,1e-05,0.88942]
[1777061708117,49.06,77654.59,0.0,-0.99362,1e-05,0.89039]
[1777061708270,49.06,77654.59,0.0,-0.99362,1e-05,0.89039]
[1777061708528,49.06,77658.93,0.0,-0.99359,1e-05,0.8944]
[1777061713563,49.06,77659.55,0.0,-0.99359,1e-05,0.89497]
[1777061715577,49.06,77662.8,0.0,-0.99356,1e-05,0.89799]
[1777061716584,49.06,77665.49,0.0,-0.99354,1e-05,0.90049]
[1777061717400,49.06,77665.49,0.0,-0.99354,1e-05,0.90049]
[1777061717521,49.06,77665.49,0.0,-0.99354,1e-05,0.90049]
[1777061722626,49.06,77667.66,0.0,-0.99352,1e-05,0.90251]
[1777061726005,49.06,77666.9,0.0,-0.99353,1e-05,0.9018]
[1777061726025,49.06,77666.9,0.0,-0.99353,1e-05,0.9018]
[1777061726661,49.06,77666.9,0.0,-0.99353,1e-05,0.9018]
[1777061726769,49.06,77666.9,0.0,-0.99353,1e-05,0.9018]
[1777061726870,49.06,77666.5,0.0,-0.99353,1e-05,0.90143]
[1777061727661,49.06,77670.69,0.0,-0.9935,1e-05,0.90534]
[1777061729266,49.06,77672.47,0.0,-0.99349,1e-05,0.90701]
[1777061729521,49.06,77672.47,0.0,-0.99349,1e-05,0.90701]
[1777061733183,49.06,77668.32,0.0,-0.99353,1e-05,0.9016]
[1777061733237,49.06,77668.32,0.0,-0.99353,1e-05,0.9016]
[1777061733273,49.06,77668.32,0.0,-0.99353,1e-05,0.9016]
[1777061733703,49.06,77667.84,0.0,-0.99353,1e-05,0.90116]
[1777061738738,49.06,77667.57,0.0,-0.99354,1e-05,0.9009]
[1777061740752,49.06,77663.43,0.0,-0.99357,1e-05,0.89705]
[1777061741759,49.06,77659.63,0.0,-0.9936,1e-05,0.89353]
[1777061742902,49.06,77659.63,0.0,-0.9936,1e-05,0.89353]
[1777061743023,49.06,77659.48,0.0,-0.9936,1e-05,0.89339]
[1777061743421,49.06,77659.48,0.0,-0.9936,1e-05,0.89339]
[1777061743525,49.06,77659.48,0.0,-0.9936,1e-05,0.89339]
[1777061743773,49.06,77659.84,0.0,-0.99359,1e-05,0.89372]
[1777061748808,49.06,77657.12,0.0,-0.99361,1e-05,0.89121]
[1777061751074,49.06,77655.08,0.0,-0.99363,1e-05,0.88933]
[1777061751273,49.06,77655.08,0.0,-0.99363,1e-05,0.88933]
[1777061756864,49.06,77648.81,0.0,-0.99367,1e-05,0.88356]
[1777061759726,49.06,77647.52,0.0,-0.99368,1e-05,0.88238]
[1777061759773,49.06,77647.52,0.0,-0.99368,1e-05,0.88238]
[1777061760243,49.06,77647.63,0.0,-0.99368,1e-05,0.88248]
[1777061760274,49.06,77647.63,0.0,-0.99368,1e-05,0.88248]
[1777061760892,49.06,77647.47,0.0,-0.99368,1e-05,0.88234]
[1777061764924,49.06,77655.26,0.0,-0.99363,1e-05,0.88949]
[1777061765826,49.06,77655.26,0.0,-0.99363,1e-05,0.88949]
[1777061766022,49.06,77657.66,0.0,-0.99361,1e-05,0.89171]
[1777061771477,49.06,77656.08,0.0,-0.99362,1e-05,0.89025]
[1777061771522,49.06,77656.08,0.0,-0.99362,1e-05,0.89025]
[1777061771766,49.06,77656.08,0.0,-0.99362,1e-05,0.89025]
[1777061771973,49.06,77656.22,0.0,-0.99362,1e-05,0.89038]
[1777061777008,49.06,77655.91,0.0,-0.99362,1e-05,0.89009]
[1777061782043,49.06,77655.58,0.0,-0.99363,1e-05,0.88979]
[1777061783557,49.06,77655.58,0.0,-0.99363,1e-05,0.88979]
[1777061783777,49.06,77655.58,0.0,-0.99363,1e-05,0.88979]
[1777061789826,49.06,77655.45,0.0,-0.99363,1e-05,0.88967]
[1777061790020,49.06,77655.45,0.0,-0.99363,1e-05,0.88967]
[1777061789871,49.06,77655.04,0.0,-0.99363,1e-05,0.88929]
[1777061793837,49.06,77653.86,0.0,-0.99365,1e-05,0.8867]
[1777061794022,49.06,77653.86,0.0,-0.99365,1e-05,0.8867]
[1777061796140,49.06,77650.51,0.0,-0.99367,1e-05,0.88362]
[1777061798981,49.06,77649.74,0.0,-0.99368,1e-05,0.88291]
[1777061799019,49.06,77649.74,0.0,-0.99368,1e-05,0.88291]
[1777061799450,49.06,77649.45,0.0,-0.99368,1e-05,0.88265]
[1777061799522,49.06,77649.45,0.0,-0.99368,1e-05,0.88265]
[1777061799624,49.06,77650.13,0.0,-0.99368,1e-05,0.88327]
[1777061804597,49.06,77649.44,0.0,-0.99368,1e-05,0.88264]
[1777061804779,49.06,77649.44,0.0,-0.99368,1e-05,0.88264]
[1777061810239,49.06,77650.05,0.0,-0.99368,1e-05,0.8832]
[1777061816057,49.06,77649.98,0.0,-0.99368,1e-05,0.88313]
[1777061816270,49.06,77649.71,0.0,-0.99368,1e-05,0.88289]
[1777061816810,49.06,77649.71,0.0,-0.99368,1e-05,0.88289]
[1777061817020,49.06,77649.71,0.0,-0.99368,1e-05,0.88289]
[1777061816871,49.06,77649.67,0.0,-0.99368,1e-05,0.88285]
[1777061821319,49.06,77638.69,0.0,-0.99376,1e-05,0.87283]
[1777061822326,49.06,77631.48,0.0,-0.99381,1e-05,0.86631]
[1777061823429,49.06,77631.48,0.0,-0.99381,1e-05,0.86631]
[1777061823520,49.06,77631.48,0.0,-0.99381,1e-05,0.86631]
[1777061831389,49.06,77629.7,0.0,-0.99382,1e-05,0.8647]
[1777061836425,49.06,77634.79,0.0,-0.99379,1e-05,0.8693]
[1777061839369,49.06,77634.84,0.0,-0.99379,1e-05,0.86934]
[1777061839527,49.06,77634.84,0.0,-0.99379,1e-05,0.86934]
[1777061840216,49.06,77635.07,0.0,-0.99379,1e-05,0.86955]
[1777061840271,49.06,77635.07,0.0,-0.99379,1e-05,0.86955]
[1777061840453,49.06,77635.04,0.0,-0.99379,1e-05,0.86953]
[1777061843474,49.06,77631.86,0.0,-0.99381,1e-05,0.86665]
[1777061844480,49.06,77622.26,0.0,-0.99388,1e-05,0.85802]
[1777061846043,49.06,77622.26,0.0,-0.99388,1e-05,0.85802]
[1777061846077,49.06,77621.43,0.0,-0.99388,1e-05,0.85728]
[1777061846272,49.06,77621.43,0.0,-0.99388,1e-05,0.85728]
[1777061850523,49.06,77616.7,0.0,-0.99392,1e-05,0.85306]
[1777061852537,49.06,77608.12,0.0,-0.99399,1e-05,0.84399]
[1777061853544,49.06,77602.72,0.0,-0.99402,1e-05,0.83923]
[1777061856176,49.06,77601.62,0.0,-0.99403,1e-05,0.83827]
[1777061856271,49.06,77601.62,0.0,-0.99403,1e-05,0.83827]
[1777061856704,49.06,77601.62,0.0,-0.99403,1e-05,0.83827]
[1777061856778,49.06,77601.62,0.0,-0.99403,1e-05,0.83827]
[1777061856878,49.06,77599.05,0.0,-0.99405,1e-05,0.83601]
[1777061857572,49.06,77594.56,0.0,-0.99408,1e-05,0.83209]
[1777061863614,49.06,77592.52,0.0,-0.9941,1e-05,0.83031]
[1777061866292,49.06,77592.48,0.0,-0.9941,1e-05,0.83028]
[1777061866520,49.06,77592.48,0.0,-0.9941,1e-05,0.83028]
[1777061871670,49.06,77592.1,0.0,-0.9941,1e-05,0.82995]
[1777061877713,49.06,77592.21,0.0,-0.9941,1e-05,0.83004]
[1777061881176,49.06,77592.61,0.0,-0.99409,1e-05,0.83039]
[1777061881271,49.06,77592.61,0.0,-0.99409,1e-05,0.83039]
[1777061881927,49.06,77592.61,0.0,-0.99409,1e-05,0.83039]
[1777061882020,49.06,77592.61,0.0,-0.99409,1e-05,0.83039]
[1777061882024,49.06,77590.16,0.0,-0.99411,1e-05,0.82826]
[1777061882751,49.06,77585.22,0.0,-0.99415,1e-05,0.82397]
[1777061883756,49.06,77579.72,0.0,-0.99418,1e-05,0.81922]
[1777061885668,49.06,77579.83,0.0,-0.99418,1e-05,0.81932]
[1777061885770,49.06,77579.83,0.0,-0.99418,1e-05,0.81932]
[1777061891812,49.06,77579.72,0.0,-0.99418,1e-05,0.81922]
[1777061896848,49.06,77580.17,0.0,-0.99418,1e-05,0.81961]
[1777061897299,49.06,77580.17,0.0,-0.99418,1e-05,0.81961]
[1777061897521,49.06,77580.17,0.0,-0.99418,1e-05,0.81961]
[1777061897907,49.06,77580.17,0.0,-0.99418,1e-05,0.81961]
[1777061898021,49.06,77580.17,0.0,-0.99418,1e-05,0.81961]
[1777061898121,49.06,77580.11,0.0,-0.99418,1e-05,0.81956]
[1777061904904,49.06,77580.82,0.0,-0.99418,1e-05,0.82017]
[1777061907662,49.06,77579.04,0.0,-0.99419,1e-05,0.81864]
[1777061907771,49.06,77579.04,0.0,-0.99419,1e-05,0.81864]
[1777061910072,49.06,77581.71,0.0,-0.99417,1e-05,0.82094]
[1777061910118,49.06,77578.1,0.0,-0.99419,1e-05,0.81783]
[1777061910191,49.06,77578.1,0.0,-0.99419,1e-05,0.81783]
[1777061910273,49.06,77578.1,0.0,-0.99419,1e-05,0.81783]
[1777061910946,49.06,77574.98,0.0,-0.99422,1e-05,0.81515]
[1777061915980,49.06,77573.66,0.0,-0.99423,1e-05,0.8126]
[1777061919002,49.06,77576.62,0.0,-0.99421,1e-05,0.81514]
[1777061919901,49.06,77576.62,0.0,-0.99421,1e-05,0.81514]
[1777061920021,49.06,77576.62,0.0,-0.99421,1e-05,0.81514]
[1777061920864,49.06,77577.27,0.0,-0.99421,1e-05,0.8157]
[1777061921019,49.06,77577.27,0.0,-0.99421,1e-05,0.8157]
[1777061921120,49.06,77578.92,0.0,-0.9942,1e-05,0.81711]
[1777061927058,49.06,77578.15,0.0,-0.9942,1e-05,0.81645]
[1777061930211,49.06,77579.21,0.0,-0.9942,1e-05,0.81736]
[1777061930271,49.06,77579.21,0.0,-0.9942,1e-05,0.81736]
[1777061931085,49.06,77576.16,0.0,-0.99422,1e-05,0.81474]
[1777061937128,49.06,77574.49,0.0,-0.99423,1e-05,0.81331]
[1777061941084,49.06,77574.33,0.0,-0.99423,1e-05,0.81318]
[1777061941271,49.06,77574.69,0.0,-0.99423,1e-05,0.81348]
[1777061941946,49.06,77574.69,0.0,-0.99423,1e-05,0.81348]
[1777061942019,49.06,77574.69,0.0,-0.99423,1e-05,0.81348]
[1777061942048,49.06,77574.69,0.0,-0.99423,1e-05,0.81348]
[1777061947198,49.06,77574.88,0.0,-0.99423,1e-05,0.81365]
[1777061953194,49.06,77577.0,0.0,-0.99421,1e-05,0.81546]
[1777061953273,49.06,77577.34,0.0,-0.99421,1e-05,0.81576]
[1777061959282,49.06,77575.53,0.0,-0.99422,1e-05,0.8142]
[1777061964316,49.06,77576.09,0.0,-0.99422,1e-05,0.81468]
[1777061967338,49.06,77582.61,0.0,-0.99417,1e-05,0.82029]
[1777061968859,49.06,77582.61,0.0,-0.99417,1e-05,0.82029]
[1777061969021,49.06,77582.61,0.0,-0.99417,1e-05,0.82029]
[1777061969040,49.06,77587.15,0.0,-0.99414,1e-05,0.82421]
[1777061969913,49.06,77587.15,0.0,-0.99414,1e-05,0.82421]
[1777061970021,49.06,77587.15,0.0,-0.99414,1e-05,0.82421]
[1777061970122,49.06,77587.16,0.0,-0.99414,1e-05,0.82422]
[1777061972373,49.06,77588.55,0.0,-0.99414,1e-05,0.82399]
[1777061975723,49.06,77588.36,0.0,-0.99414,1e-05,0.82383]
[1777061975774,49.06,77588.36,0.0,-0.99414,1e-05,0.82383]
[1777061982443,49.06,77588.78,0.0,-0.99414,1e-05,0.82419]
[1777061987478,49.06,77587.43,0.0,-0.99415,1e-05,0.82303]
[1777061988990,49.06,77587.43,0.0,-0.99415,1e-05,0.82303]
[1777061989020,49.06,77587.43,0.0,-0.99415,1e-05,0.82303]
[1777061990043,49.06,77588.32,0.0,-0.99414,1e-05,0.8238]
[1777061990067,49.06,77588.32,0.0,-0.99414,1e-05,0.8238]
[1777061990270,49.06,77588.32,0.0,-0.99414,1e-05,0.8238]
[1777061995535,49.06,77588.88,0.0,-0.99414,1e-05,0.82428]
[1777062001577,49.06,77605.68,0.0,-0.99402,1e-05,0.83894]
[1777062002584,49.06,77623.96,0.0,-0.9939,1e-05,0.85513]
[1777062003591,49.06,77625.59,0.0,-0.99388,1e-05,0.85659]
[1777062005656,49.06,77625.55,0.0,-0.99388,1e-05,0.85655]
[1777062005769,49.06,77625.55,0.0,-0.99388,1e-05,0.85655]
[1777062007619,49.06,77622.43,0.0,-0.99391,1e-05,0.85377]
[1777062012654,49.06,77622.45,0.0,-0.99391,1e-05,0.85378]
[1777062018698,49.06,77623.26,0.0,-0.9939,1e-05,0.85451]
[1777062021287,49.06,77623.26,0.0,-0.9939,1e-05,0.85451]
[1777062021525,49.06,77623.26,0.0,-0.9939,1e-05,0.85451]
[1777062022298,49.06,77623.26,0.0,-0.9939,1e-05,0.85451]
[1777062022520,49.06,77623.26,0.0,-0.9939,1e-05,0.85451]
[1777062022621,49.06,77623.26,0.0,-0.9939,1e-05,0.85451]
[1777062024521,49.06,77620.92,0.0,-0.99392,1e-05,0.85242]
[1777062024740,49.06,77618.49,0.0,-0.99393,1e-05,0.85026]
[1777062025747,49.06,77613.0,0.0,-0.99397,1e-05,0.84539]
[1777062027062,49.06,77613.0,0.0,-0.99397,1e-05,0.84539]
[1777062027270,49.06,77613.0,0.0,-0.99397,1e-05,0.84539]
[1777062027163,49.06,77610.33,0.0,-0.99399,1e-05,0.84303]
[1777062028147,49.06,77610.33,0.0,-0.99399,1e-05,0.84303]
[1777062028274,49.06,77610.33,0.0,-0.99399,1e-05,0.84303]
[1777062028767,49.06,77605.3,0.0,-0.99403,1e-05,0.8386]
[1777062031789,49.06,77601.27,0.0,-0.99407,1e-05,0.83362]
[1777062032769,49.06,77601.27,0.0,-0.99407,1e-05,0.83362]
[1777062033020,49.06,77601.27,0.0,-0.99407,1e-05,0.83362]
[1777062034137,49.06,77599.83,0.0,-0.99408,1e-05,0.83237]
[1777062034270,49.06,77599.83,0.0,-0.99408,1e-05,0.83237]
[1777062034239,49.06,77600.5,0.0,-0.99407,1e-05,0.83295]
[1777062039845,49.06,77600.33,0.0,-0.99407,1e-05,0.8328]
[1777062045149,49.06,77599.85,0.0,-0.99407,1e-05,0.83238]
[1777062045268,49.06,77599.85,0.0,-0.99407,1e-05,0.83238]
[1777062045251,49.06,77605.29,0.0,-0.99404,1e-05,0.83715]
[1777062050087,49.06,77604.4,0.0,-0.99404,1e-05,0.83636]
[1777062050271,49.06,77604.4,0.0,-0.99404,1e-05,0.83636]
[1777062050127,49.06,77604.69,0.0,-0.99404,1e-05,0.83662]
[1777062054951,49.06,77601.93,0.0,-0.99406,1e-05,0.8342]
[1777062055892,49.06,77601.93,0.0,-0.99406,1e-05,0.8342]
[1777062056019,49.06,77601.93,0.0,-0.99406,1e-05,0.8342]
[1777062062004,49.06,77603.33,0.0,-0.99405,1e-05,0.83543]
[1777062067039,49.06,77603.96,0.0,-0.99405,1e-05,0.83598]
[1777062070060,49.06,77606.37,0.0,-0.99403,1e-05,0.83809]
[1777062070564,49.06,77606.37,0.0,-0.99403,1e-05,0.83809]
[1777062070776,49.06,77606.37,0.0,-0.99403,1e-05,0.83809]
[1777062072310,49.06,77606.59,0.0,-0.99403,1e-05,0.83829]
[1777062072519,49.06,77606.23,0.0,-0.99403,1e-05,0.83797]
[1777062073081,49.06,77603.01,0.0,-0.99405,1e-05,0.83515]
[1777062073613,49.06,77603.01,0.0,-0.99405,1e-05,0.83515]
[1777062073770,49.06,77603.01,0.0,-0.99405,1e-05,0.83515]
[1777062074089,49.06,77596.97,0.0,-0.99409,1e-05,0.82987]
[1777062078117,49.06,77588.55,0.0,-0.99415,1e-05,0.82256]
[1777062079125,49.06,77581.14,0.0,-0.9942,1e-05,0.81618]
[1777062079816,49.06,77581.14,0.0,-0.9942,1e-05,0.81618]
[1777062080019,49.06,77581.14,0.0,-0.9942,1e-05,0.81618]
[1777062080131,49.06,77577.36,0.0,-0.99423,1e-05,0.81294]
[1777062081910,49.06,77577.49,0.0,-0.99423,1e-05,0.81305]
[1777062082021,49.06,77577.49,0.0,-0.99423,1e-05,0.81305]
[1777062082145,49.06,77577.8,0.0,-0.99423,1e-05,0.81331]
[1777062089194,49.06,77575.89,0.0,-0.99424,1e-05,0.81168]
[1777062091017,49.06,77576.11,0.0,-0.99424,1e-05,0.81187]
[1777062091269,49.06,77576.11,0.0,-0.99424,1e-05,0.81187]
[1777062094229,49.06,77571.09,0.0,-0.99428,1e-05,0.80617]
[1777062094492,49.06,77571.09,0.0,-0.99428,1e-05,0.80617]
[1777062094520,49.06,77571.09,0.0,-0.99428,1e-05,0.80617]
[1777062095236,49.06,77565.74,0.0,-0.99432,1e-05,0.80163]
[1777062096243,49.06,77559.62,0.0,-0.99436,1e-05,0.79647]
[1777062097250,49.06,77557.32,0.0,-0.99437,1e-05,0.79453]
[1777062099606,49.06,77555.97,0.0,-0.99438,1e-05,0.7934]
[1777062099771,49.06,77555.97,0.0,-0.99438,1e-05,0.7934]
[1777062100273,49.06,77555.82,0.0,-0.99438,1e-05,0.79327]
[1777062103294,49.06,77558.77,0.0,-0.99436,1e-05,0.79575]
[1777062104541,49.06,77557.79,0.0,-0.99437,1e-05,0.79493]
[1777062104769,49.06,77557.79,0.0,-0.99437,1e-05,0.79493]
[1777062110342,49.06,77557.06,0.0,-0.99437,1e-05,0.79432]
[1777062115018,49.06,77556.95,0.0,-0.99438,1e-05,0.79422]
[1777062115269,49.06,77556.95,0.0,-0.99438,1e-05,0.79422]
[1777062115378,49.06,77559.54,0.0,-0.99436,1e-05,0.7964]
[1777062117270,49.06,77559.54,0.0,-0.99436,1e-05,0.7964]
[1777062117371,49.06,77558.25,0.0,-0.99437,1e-05,0.79532]
[1777062117522,49.06,77558.25,0.0,-0.99437,1e-05,0.79532]
[1777062127001,49.06,77557.9,0.0,-0.99437,1e-05,0.79502]
[1777062127018,49.06,77557.9,0.0,-0.99437,1e-05,0.79502]
[1777062127462,49.06,77561.95,0.0,-0.99434,1e-05,0.79843]
[1777062129258,49.06,77561.95,0.0,-0.99434,1e-05,0.79843]
[1777062129269,49.06,77561.95,0.0,-0.99434,1e-05,0.79843]
[1777062129359,49.06,77563.06,0.0,-0.99433,1e-05,0.79937]
[1777062129476,49.06,77567.51,0.0,-0.9943,1e-05,0.80313]
[1777062134511,49.06,77567.68,0.0,-0.9943,1e-05,0.80328]
[1777062140553,49.06,77567.97,0.0,-0.9943,1e-05,0.80352]
[1777062145588,49.06,77566.75,0.0,-0.99431,1e-05,0.80249]
[1777062149616,49.06,77563.56,0.0,-0.99433,1e-05,0.79979]
[1777062154651,49.06,77564.57,0.0,-0.99433,1e-05,0.79924]
[1777062157672,49.06,77557.79,0.0,-0.99438,1e-05,0.79353]
[1777062158678,49.06,77551.95,0.0,-0.99442,1e-05,0.78865]
[1777062163716,49.06,77550.85,0.0,-0.99442,1e-05,0.78773]
[1777062165730,49.06,77546.55,0.0,-0.99445,1e-05,0.78415]
[1777062170766,49.06,77544.62,0.0,-0.99447,1e-05,0.78254]
[1777062172779,49.06,77554.67,0.0,-0.9944,1e-05,0.79092]
[1777062173786,49.06,77557.99,0.0,-0.99438,1e-05,0.7937]
[1777062174793,49.06,77560.83,0.0,-0.99436,1e-05,0.79609]
[1777062175800,49.06,77566.21,0.0,-0.99432,1e-05,0.80063]
[1777062180835,49.06,77566.88,0.0,-0.99432,1e-05,0.8012]
[1777062185871,49.06,77566.57,0.0,-0.99432,1e-05,0.80093]
[1777062190905,49.06,77564.97,0.0,-0.99433,1e-05,0.79958]
[1777062194933,49.06,77558.14,0.0,-0.99438,1e-05,0.79383]
[1777062195940,49.06,77549.87,0.0,-0.99443,1e-05,0.78691]
[1777062198961,49.06,77549.66,0.0,-0.99443,1e-05,0.78674]
[1777062204042,49.06,77548.72,0.0,-0.99444,1e-05,0.78595]
[1777062209077,49.06,77547.45,0.0,-0.99445,1e-05,0.7849]
[1777062214111,49.06,77547.06,0.0,-0.99446,1e-05,0.78319]
[1777062219148,49.06,77547.96,0.0,-0.99445,1e-05,0.78394]
[1777062224183,49.06,77547.8,0.0,-0.99445,1e-05,0.7838]
[1777062229218,49.06,77549.06,0.0,-0.99445,1e-05,0.78485]
[1777062236269,49.06,77549.12,0.0,-0.99445,1e-05,0.7849]
[1777062241304,49.06,77548.68,0.0,-0.99445,1e-05,0.78454]
[1777062246339,49.06,77550.17,0.0,-0.99444,1e-05,0.78578]
[1777062251374,49.06,77550.05,0.0,-0.99444,1e-05,0.78568]
[1777062256409,49.06,77550.07,0.0,-0.99444,1e-05,0.78569]
[1777062261444,49.06,77544.47,0.0,-0.99448,1e-05,0.78104]
[1777062266479,49.06,77546.07,0.0,-0.99447,1e-05,0.78237]
[1777062271514,49.06,77543.23,0.0,-0.99449,1e-05,0.77864]
[1777062276549,49.06,77543.93,0.0,-0.99449,1e-05,0.77922]
[1777062284604,49.06,77544.41,0.0,-0.99449,1e-05,0.77961]
[1777062289640,49.06,77543.71,0.0,-0.99449,1e-05,0.77904]
[1777062294675,49.06,77543.42,0.0,-0.99449,1e-05,0.7788]
[1777062299710,49.06,77542.71,0.0,-0.9945,1e-05,0.77821]
[1777062304745,49.06,77541.02,0.0,-0.99451,1e-05,0.77681]
[1777062309780,49.06,77529.98,0.0,-0.99458,1e-05,0.76775]
[1777062310787,49.06,77530.8,0.0,-0.99457,1e-05,0.76842]
[1777062315822,49.06,77530.31,0.0,-0.99458,1e-05,0.76802]
[1777062320858,49.06,77529.78,0.0,-0.99458,1e-05,0.76759]
[1777062323536,49.06,77529.71,0.0,-0.99458,1e-05,0.76753]
[1777062323773,49.06,77528.73,0.0,-0.99459,1e-05,0.76673]
[1777062329921,49.06,77528.51,0.0,-0.99459,1e-05,0.76655]
[1777062331531,49.06,77528.51,0.0,-0.99459,1e-05,0.76655]
[1777062331572,49.06,77528.51,0.0,-0.9946,1e-05,0.76519]
[1777062331771,49.06,77528.51,0.0,-0.9946,1e-05,0.76519]
[1777062338984,49.06,77528.92,0.0,-0.9946,1e-05,0.76553]
[1777062344021,49.06,77529.19,0.0,-0.99459,1e-05,0.76575]
[1777062346525,49.06,77529.22,0.0,-0.99459,1e-05,0.76577]
[1777062352401,49.06,77529.35,0.0,-0.99459,1e-05,0.76588]
[1777062352528,49.06,77529.35,0.0,-0.99459,1e-05,0.76588]
[1777062352459,49.06,77535.45,0.0,-0.99455,1e-05,0.77086]
[1777062353083,49.06,77538.37,0.0,-0.99453,1e-05,0.77326]
[1777062353842,49.06,77538.37,0.0,-0.99453,1e-05,0.77326]
[1777062354021,49.06,77538.37,0.0,-0.99453,1e-05,0.77326]
[1777062355097,49.06,77542.06,0.0,-0.99451,1e-05,0.7763]
[1777062356104,49.06,77545.28,0.0,-0.99449,1e-05,0.77896]
[1777062357016,49.06,77545.28,0.0,-0.99449,1e-05,0.77896]
[1777062357272,49.06,77545.28,0.0,-0.99449,1e-05,0.77896]
[1777062357360,49.06,77546.76,0.0,-0.99448,1e-05,0.78018]
[1777062357858,49.06,77546.76,0.0,-0.99448,1e-05,0.78018]
[1777062358021,49.06,77546.76,0.0,-0.99448,1e-05,0.78018]
[1777062360132,49.06,77541.85,0.0,-0.99451,1e-05,0.77613]
[1777062364726,49.06,77540.27,0.0,-0.99452,1e-05,0.77482]
[1777062364773,49.06,77540.27,0.0,-0.99452,1e-05,0.77482]
[1777062365403,49.06,77540.27,0.0,-0.99452,1e-05,0.77482]
[1777062365522,49.06,77540.27,0.0,-0.99452,1e-05,0.77482]
[1777062365612,49.06,77540.27,0.0,-0.99452,1e-05,0.77482]
[1777062366174,49.06,77536.51,0.0,-0.99455,1e-05,0.77173]
[1777062368191,49.06,77533.83,0.0,-0.99456,1e-05,0.76954]
[1777062369198,49.06,77531.16,0.0,-0.99458,1e-05,0.76735]
[1777062370205,49.06,77526.7,0.0,-0.99461,1e-05,0.76372]
[1777062371212,49.06,77520.94,0.0,-0.99465,1e-05,0.75905]
[1777062371907,49.06,77520.94,0.0,-0.99465,1e-05,0.75905]
[1777062372022,49.06,77520.94,0.0,-0.99465,1e-05,0.75905]
[1777062372219,49.06,77519.91,0.0,-0.99465,1e-05,0.75821]
[1777062373226,49.06,77514.25,0.0,-0.99469,1e-05,0.75365]
[1777062374233,49.06,77509.95,0.0,-0.99472,1e-05,0.7502]
[1777062375239,49.06,77501.11,0.0,-0.99477,1e-05,0.74314]
[1777062376247,49.06,77497.41,0.0,-0.99479,1e-05,0.74021]
[1777062378261,49.06,77488.28,0.0,-0.99485,1e-05,0.733]
[1777062379268,49.06,77486.5,0.0,-0.99486,1e-05,0.7316]
[1777062380275,49.06,77488.78,0.0,-0.99485,1e-05,0.7334]
[1777062383296,49.06,77494.69,0.0,-0.99481,1e-05,0.73805]
[1777062385688,49.06,77492.78,0.0,-0.99482,1e-05,0.73655]
[1777062385769,49.06,77492.78,0.0,-0.99482,1e-05,0.73655]
[1777062386317,49.06,77488.83,0.0,-0.99485,1e-05,0.73343]
[1777062387324,49.06,77486.66,0.0,-0.99486,1e-05,0.73173]
[1777062391352,49.06,77489.26,0.0,-0.99485,1e-05,0.73246]
[1777062392360,49.06,77489.26,0.0,-0.99485,1e-05,0.73246]
[1777062392522,49.06,77489.26,0.0,-0.99485,1e-05,0.73246]
[1777062392622,49.06,77491.65,0.0,-0.99484,1e-05,0.73434]
[1777062393796,49.06,77491.68,0.0,-0.99484,1e-05,0.73436]
[1777062394021,49.06,77491.68,0.0,-0.99484,1e-05,0.73436]
[1777062394373,49.06,77486.2,0.0,-0.99487,1e-05,0.73006]
[1777062396111,49.06,77484.54,0.0,-0.99488,1e-05,0.72876]
[1777062396273,49.06,77484.54,0.0,-0.99488,1e-05,0.72876]
[1777062396387,49.06,77484.62,0.0,-0.99488,1e-05,0.72882]
[1777062397329,49.06,77484.62,0.0,-0.99488,1e-05,0.72882]
[1777062397520,49.06,77484.62,0.0,-0.99488,1e-05,0.72882]
[1777062403436,49.06,77486.54,0.0,-0.99487,1e-05,0.73032]
[1777062404220,49.06,77486.54,0.0,-0.99487,1e-05,0.73032]
[1777062404272,49.06,77486.54,0.0,-0.99487,1e-05,0.73032]
[1777062404443,49.06,77486.6,0.0,-0.99487,1e-05,0.73037]
[1777062405305,49.06,77486.6,0.0,-0.99487,1e-05,0.73037]
[1777062405519,49.06,77486.6,0.0,-0.99487,1e-05,0.73037]
[1777062406457,49.06,77490.96,0.0,-0.99484,1e-05,0.73379]
[1777062407465,49.06,77495.41,0.0,-0.99482,1e-05,0.7373]
[1777062408743,49.06,77495.45,0.0,-0.99481,1e-05,0.73733]
[1777062408772,49.06,77495.45,0.0,-0.99481,1e-05,0.73733]
[1777062409478,49.06,77494.41,0.0,-0.99482,1e-05,0.73651]
[1777062409728,49.06,77494.41,0.0,-0.99482,1e-05,0.73651]
[1777062409771,49.06,77494.41,0.0,-0.99482,1e-05,0.73651]
[1777062413506,49.06,77493.78,0.0,-0.99483,1e-05,0.73601]
[1777062415520,49.06,77493.81,0.0,-0.99482,1e-05,0.73604]
[1777062420555,49.06,77497.51,0.0,-0.9948,1e-05,0.73896]
[1777062420750,49.06,77497.51,0.0,-0.9948,1e-05,0.73896]
[1777062420770,49.06,77497.51,0.0,-0.9948,1e-05,0.73896]
[1777062421562,49.06,77497.93,0.0,-0.9948,1e-05,0.73929]
[1777062422349,49.06,77497.93,0.0,-0.9948,1e-05,0.73929]
[1777062422528,49.06,77497.93,0.0,-0.9948,1e-05,0.73929]
[1777062425590,49.06,77509.81,0.0,-0.99473,1e-05,0.74875]
[1777062426597,49.06,77513.03,0.0,-0.99471,1e-05,0.75133]
[1777062427603,49.06,77515.51,0.0,-0.99469,1e-05,0.75332]
[1777062428113,49.06,77515.51,0.0,-0.99469,1e-05,0.75332]
[1777062428268,49.06,77515.51,0.0,-0.99469,1e-05,0.75332]
[1777062428611,49.06,77516.73,0.0,-0.99468,1e-05,0.7543]
[1777062429519,49.06,77516.73,0.0,-0.99468,1e-05,0.7543]
[1777062429618,49.06,77518.81,0.0,-0.99467,1e-05,0.75598]
[1777062429774,49.06,77518.81,0.0,-0.99467,1e-05,0.75598]
[1777062431632,49.06,77522.91,0.0,-0.99464,1e-05,0.75929]
[1777062432638,49.06,77529.63,0.0,-0.9946,1e-05,0.76475]
[1777062433834,49.06,77529.86,0.0,-0.9946,1e-05,0.76493]
[1777062434022,49.06,77529.86,0.0,-0.9946,1e-05,0.76493]
[1777062434655,49.06,77529.76,0.0,-0.9946,1e-05,0.76485]
[1777062434998,49.06,77529.76,0.0,-0.9946,1e-05,0.76485]
[1777062435024,49.06,77529.76,0.0,-0.9946,1e-05,0.76485]
[1777062438416,49.06,77530.08,0.0,-0.9946,1e-05,0.76511]
[1777062438520,49.06,77530.08,0.0,-0.9946,1e-05,0.76511]
[1777062438680,49.06,77536.71,0.0,-0.99455,1e-05,0.77053]
[1777062439963,49.06,77536.3,0.0,-0.99456,1e-05,0.7702]
[1777062440021,49.06,77536.3,0.0,-0.99456,1e-05,0.7702]
[1777062440695,49.06,77540.69,0.0,-0.99453,1e-05,0.7738]
[1777062444723,49.06,77543.07,0.0,-0.99451,1e-05,0.77576]
[1777062445724,49.06,77543.07,0.0,-0.99451,1e-05,0.77576]
[1777062445768,49.06,77543.07,0.0,-0.99451,1e-05,0.77576]
[1777062445784,49.06,77544.08,0.0,-0.99451,1e-05,0.77659]
[1777062448220,49.06,77544.68,0.0,-0.9945,1e-05,0.77709]
[1777062448272,49.06,77544.68,0.0,-0.9945,1e-05,0.77709]
[1777062448369,49.06,77548.88,0.0,-0.99448,1e-05,0.78056]
[1777062451395,49.06,77550.64,0.0,-0.99446,1e-05,0.78202]
[1777062451520,49.06,77550.64,0.0,-0.99446,1e-05,0.78202]
[1777062451606,49.06,77547.99,0.0,-0.99449,1e-05,0.77844]
[1777062452665,49.06,77547.99,0.0,-0.99449,1e-05,0.77844]
[1777062452772,49.06,77548.53,0.0,-0.99449,1e-05,0.77889]
[1777062455800,49.06,77537.99,0.0,-0.99456,1e-05,0.77021]
[1777062457635,49.06,77537.99,0.0,-0.99456,1e-05,0.77021]
[1777062457732,49.06,77537.59,0.0,-0.99456,1e-05,0.76989]
[1777062457768,49.06,77537.59,0.0,-0.99456,1e-05,0.76989]
[1777062458245,49.06,77537.59,0.0,-0.99456,1e-05,0.76989]
[1777062458271,49.06,77537.59,0.0,-0.99456,1e-05,0.76989]
[1777062458474,49.06,77536.74,0.0,-0.99456,1e-05,0.76919]
[1777062463855,49.06,77537.15,0.0,-0.99456,1e-05,0.76953]
[1777062466188,49.06,77537.15,0.0,-0.99456,1e-05,0.76953]
[1777062466270,49.06,77537.15,0.0,-0.99456,1e-05,0.76953]
[1777062466286,49.06,77540.14,0.0,-0.99454,1e-05,0.77198]
[1777062467712,49.06,77540.14,0.0,-0.99454,1e-05,0.77198]
[1777062467776,49.06,77540.93,0.0,-0.99454,1e-05,0.77263]
[1777062472183,49.06,77541.32,0.0,-0.99453,1e-05,0.77295]
[1777062472270,49.06,77541.32,0.0,-0.99453,1e-05,0.77295]
[1777062472371,49.06,77541.99,0.0,-0.99453,1e-05,0.7735]
[1777062473329,49.06,77541.99,0.0,-0.99453,1e-05,0.7735]
[1777062473522,49.06,77541.99,0.0,-0.99453,1e-05,0.7735]
[1777062479968,49.06,77541.6,0.0,-0.99453,1e-05,0.77318]
[1777062484307,49.06,77541.5,0.0,-0.99453,1e-05,0.77309]
[1777062484519,49.06,77541.5,0.0,-0.99453,1e-05,0.77309]
[1777062484620,49.06,77543.79,0.0,-0.99452,1e-05,0.77498]
[1777062485575,49.06,77543.79,0.0,-0.99452,1e-05,0.77498]
[1777062485610,49.06,77548.49,0.0,-0.99449,1e-05,0.77886]
[1777062486011,49.06,77540.7,0.0,-0.99454,1e-05,0.77244]
[1777062487018,49.06,77540.66,0.0,-0.99454,1e-05,0.7724]
[1777062489376,49.06,77539.76,0.0,-0.99454,1e-05,0.77167]
[1777062489465,49.06,77541.28,0.0,-0.99453,1e-05,0.77291]
[1777062490039,49.06,77543.19,0.0,-0.99452,1e-05,0.77448]
[1777062495075,49.06,77542.31,0.0,-0.99453,1e-05,0.77376]
[1777062499681,49.06,77542.84,0.0,-0.99452,1e-05,0.7742]
[1777062499768,49.06,77542.84,0.0,-0.99452,1e-05,0.7742]
[1777062499741,49.06,77543.45,0.0,-0.99452,1e-05,0.7747]
[1777062500110,49.06,77543.34,0.0,-0.99452,1e-05,0.77461]
[1777062501319,49.06,77543.34,0.0,-0.99452,1e-05,0.77461]
[1777062501523,49.06,77543.34,0.0,-0.99452,1e-05,0.77461]
[1777062507159,49.06,77544.86,0.0,-0.99451,1e-05,0.77586]
[1777062511021,49.06,77545.3,0.0,-0.99451,1e-05,0.77622]
[1777062511269,49.06,77545.3,0.0,-0.99451,1e-05,0.77622]
[1777062511357,49.06,77545.44,0.0,-0.99452,1e-05,0.77497]
[1777062513204,49.06,77552.85,0.0,-0.99447,1e-05,0.78109]
[1777062514211,49.06,77565.47,0.0,-0.99439,1e-05,0.79161]
[1777062515217,49.06,77569.01,0.0,-0.99436,1e-05,0.79459]
[1777062516225,49.06,77572.35,0.0,-0.99434,1e-05,0.7974]
[1777062517175,49.06,77572.35,0.0,-0.99434,1e-05,0.7974]
[1777062517273,49.06,77572.35,0.0,-0.99434,1e-05,0.7974]
[1777062521260,49.06,77570.08,0.0,-0.99436,1e-05,0.79549]
[1777062523504,49.06,77569.98,0.0,-0.99436,1e-05,0.7954]
[1777062523519,49.06,77569.98,0.0,-0.99436,1e-05,0.7954]
[1777062523605,49.06,77569.54,0.0,-0.99436,1e-05,0.79503]
[1777062523902,49.06,77569.54,0.0,-0.99436,1e-05,0.79503]
[1777062524022,49.06,77569.54,0.0,-0.99436,1e-05,0.79503]
[1777062528936,49.06,77569.03,0.0,-0.99436,1e-05,0.7946]
[1777062529024,49.06,77569.03,0.0,-0.99436,1e-05,0.7946]
[1777062529038,49.06,77569.03,0.0,-0.99436,1e-05,0.7946]
[1777062530689,49.06,77569.03,0.0,-0.99436,1e-05,0.7946]
[1777062530772,49.06,77569.03,0.0,-0.99436,1e-05,0.7946]
[1777062533344,49.06,77573.85,0.0,-0.99433,1e-05,0.79867]
[1777062534164,49.06,77573.85,0.0,-0.99433,1e-05,0.79867]
[1777062534276,49.06,77573.85,0.0,-0.99433,1e-05,0.79867]
[1777062536366,49.06,77577.81,0.0,-0.9943,1e-05,0.80202]
[1777062538157,49.06,77579.02,0.0,-0.9943,1e-05,0.80304]
[1777062538279,49.06,77579.02,0.0,-0.9943,1e-05,0.80304]
[1777062542408,49.06,77582.95,0.0,-0.99427,1e-05,0.80639]
[1777062551470,49.06,77582.73,0.0,-0.99427,1e-05,0.8062]
[1777062556253,49.06,77583.94,0.0,-0.99426,1e-05,0.80723]
[1777062556384,49.06,77583.94,0.0,-0.99426,1e-05,0.80723]
[1777062556522,49.06,77583.94,0.0,-0.99426,1e-05,0.80723]
[1777062559527,49.06,77577.68,0.0,-0.9943,1e-05,0.80191]
[1777062560533,49.06,77577.68,0.0,-0.9943,1e-05,0.80191]
[1777062560771,49.06,77577.68,0.0,-0.9943,1e-05,0.80191]
[1777062560778,49.06,77570.67,0.0,-0.99435,1e-05,0.79598]
[1777062562548,49.06,77569.7,0.0,-0.99436,1e-05,0.79517]
[1777062566576,49.06,77567.67,0.0,-0.99437,1e-05,0.79346]
[1777062571612,49.06,77567.69,0.0,-0.99438,1e-05,0.79208]
[1777062576648,49.06,77563.36,0.0,-0.99441,1e-05,0.78845]
[1777062577165,49.06,77563.36,0.0,-0.99441,1e-05,0.78845]
[1777062577521,49.06,77563.36,0.0,-0.99441,1e-05,0.78845]
[1777062577805,49.06,77560.7,0.0,-0.99443,1e-05,0.78623]
[1777062579214,49.06,77560.66,0.0,-0.99443,1e-05,0.7862]
[1777062579273,49.06,77560.66,0.0,-0.99443,1e-05,0.7862]
[1777062581522,49.06,77560.34,0.0,-0.99443,1e-05,0.78593]
[1777062581683,49.06,77560.51,0.0,-0.99443,1e-05,0.78607]
[1777062586718,49.06,77560.41,0.0,-0.99443,1e-05,0.78599]
[1777062591323,49.06,77561.64,0.0,-0.99442,1e-05,0.78702]
[1777062591521,49.06,77561.64,0.0,-0.99442,1e-05,0.78702]
[1777062596787,49.06,77561.67,0.0,-0.99442,1e-05,0.78704]
[1777062598854,49.06,77561.28,0.0,-0.99442,1e-05,0.78672]
[1777062599019,49.06,77562.1,0.0,-0.99442,1e-05,0.7874]
[1777062603837,49.06,77566.7,0.0,-0.99439,1e-05,0.79125]
[1777062605320,49.06,77566.88,0.0,-0.99439,1e-05,0.7914]
[1777062605522,49.06,77566.88,0.0,-0.99439,1e-05,0.7914]
[1777062606874,49.06,77564.89,0.0,-0.9944,1e-05,0.78973]
[1777062607019,49.06,77565.14,0.0,-0.9944,1e-05,0.78994]
[1777062607865,49.06,77565.06,0.0,-0.9944,1e-05,0.78988]
[1777062612900,49.06,77565.49,0.0,-0.9944,1e-05,0.79024]
[1777062618194,49.06,77564.77,0.0,-0.9944,1e-05,0.78963]
[1777062618272,49.06,77564.77,0.0,-0.9944,1e-05,0.78963]
[1777062622105,49.06,77565.27,0.0,-0.9944,1e-05,0.79005]
[1777062622272,49.06,77565.27,0.0,-0.9944,1e-05,0.79005]
[1777062622596,49.06,77565.27,0.0,-0.9944,1e-05,0.79005]
[1777062622771,49.06,77565.27,0.0,-0.9944,1e-05,0.79005]
[1777062622812,49.06,77564.53,0.0,-0.9944,1e-05,0.78943]
[1777062628008,49.06,77563.84,0.0,-0.99441,1e-05,0.78886]
[1777062629869,49.06,77563.84,0.0,-0.99441,1e-05,0.78886]
[1777062630023,49.06,77563.63,0.0,-0.99441,1e-05,0.78868]
[1777062633040,49.06,77565.03,0.0,-0.99441,1e-05,0.78846]
[1777062634133,49.06,77565.03,0.0,-0.99441,1e-05,0.78846]
[1777062634271,49.06,77565.03,0.0,-0.99441,1e-05,0.78846]
[1777062634775,49.06,77565.03,0.0,-0.99441,1e-05,0.78846]
[1777062634824,49.06,77567.88,0.0,-0.99439,1e-05,0.79084]
[1777062635020,49.06,77567.88,0.0,-0.99439,1e-05,0.79084]
[1777062639453,49.06,77568.63,0.0,-0.99438,1e-05,0.79147]
[1777062639525,49.06,77568.63,0.0,-0.99438,1e-05,0.79147]
[1777062643110,49.06,77571.57,0.0,-0.99437,1e-05,0.79394]
[1777062644583,49.06,77571.57,0.0,-0.99437,1e-05,0.79394]
[1777062644770,49.06,77571.57,0.0,-0.99437,1e-05,0.79394]
[1777062644871,49.06,77574.08,0.0,-0.99435,1e-05,0.79606]
[1777062646499,49.06,77575.14,0.0,-0.99434,1e-05,0.79695]
[1777062646525,49.06,77575.14,0.0,-0.99434,1e-05,0.79695]
[1777062646532,49.06,77575.36,0.0,-0.99434,1e-05,0.79714]
[1777062650624,49.06,77576.25,0.0,-0.99433,1e-05,0.79789]
[1777062650772,49.06,77576.25,0.0,-0.99433,1e-05,0.79789]
[1777062652173,49.06,77580.6,0.0,-0.9943,1e-05,0.80157]
[1777062658215,49.06,77581.35,0.0,-0.9943,1e-05,0.8022]
[1777062661512,49.06,77580.83,0.0,-0.9943,1e-05,0.80176]
[1777062661521,49.06,77580.83,0.0,-0.9943,1e-05,0.80176]
[1777062662242,49.06,77584.3,0.0,-0.99428,1e-05,0.80471]
[1777062663250,49.06,77588.61,0.0,-0.99425,1e-05,0.80838]
[1777062664229,49.06,77588.61,0.0,-0.99425,1e-05,0.80838]
[1777062664271,49.06,77588.61,0.0,-0.99425,1e-05,0.80838]
[1777062664325,49.06,77592.7,0.0,-0.99422,1e-05,0.81188]
[1777062665264,49.06,77597.55,0.0,-0.99419,1e-05,0.81604]
[1777062666934,49.06,77597.55,0.0,-0.99419,1e-05,0.81604]
[1777062667020,49.06,77597.26,0.0,-0.99419,1e-05,0.81579]
[1777062667281,49.06,77597.53,0.0,-0.99419,1e-05,0.81603]
[1777062671309,49.06,77592.87,0.0,-0.99422,1e-05,0.81202]
[1777062674001,49.06,77593.11,0.0,-0.99422,1e-05,0.81223]
[1777062674026,49.06,77593.11,0.0,-0.99422,1e-05,0.81223]
[1777062679928,49.06,77592.88,0.0,-0.99422,1e-05,0.81203]
[1777062680020,49.06,77592.16,0.0,-0.99423,1e-05,0.81142]
[1777062681708,49.06,77592.38,0.0,-0.99423,1e-05,0.8116]
[1777062681770,49.06,77592.38,0.0,-0.99423,1e-05,0.8116]
[1777062681809,49.06,77592.5,0.0,-0.99422,1e-05,0.81171]
[1777062687422,49.06,77592.76,0.0,-0.99422,1e-05,0.81193]
[1777062689230,49.06,77593.3,0.0,-0.99422,1e-05,0.81239]
[1777062689269,49.06,77593.3,0.0,-0.99422,1e-05,0.81239]
[1777062694470,49.06,77593.42,0.0,-0.99423,1e-05,0.81107]
[1777062695478,49.06,77585.17,0.0,-0.99428,1e-05,0.80404]
[1777062696485,49.06,77579.86,0.0,-0.99432,1e-05,0.79953]
[1777062697779,49.06,77579.86,0.0,-0.99432,1e-05,0.79953]
[1777062698020,49.06,77579.7,0.0,-0.99432,1e-05,0.7994]
[1777062700352,49.06,77579.67,0.0,-0.99432,1e-05,0.79937]
[1777062700519,49.06,77579.67,0.0,-0.99432,1e-05,0.79937]
[1777062700550,49.06,77579.59,0.0,-0.99432,1e-05,0.7993]
[1777062707562,49.06,77579.31,0.0,-0.99432,1e-05,0.79907]
[1777062710583,49.06,77571.79,0.0,-0.99437,1e-05,0.79273]
[1777062711162,49.06,77571.79,0.0,-0.99437,1e-05,0.79273]
[1777062711274,49.06,77571.79,0.0,-0.99437,1e-05,0.79273]
[1777062714006,49.06,77572.78,0.0,-0.99437,1e-05,0.79356]
[1777062714021,49.06,77572.78,0.0,-0.99437,1e-05,0.79356]
[1777062714611,49.06,77572.79,0.0,-0.99437,1e-05,0.79357]
[1777062719646,49.06,77571.98,0.0,-0.99437,1e-05,0.79289]
[1777062721666,49.06,77572.04,0.0,-0.99437,1e-05,0.79294]
[1777062721770,49.06,77572.04,0.0,-0.99437,1e-05,0.79294]
[1777062726973,49.06,77572.83,0.0,-0.99437,1e-05,0.7936]
[1777062727018,49.06,77573.42,0.0,-0.99436,1e-05,0.7941]
[1777062727701,49.06,77576.07,0.0,-0.99434,1e-05,0.79633]
[1777062728859,49.06,77576.07,0.0,-0.99434,1e-05,0.79633]
[1777062728872,49.06,77576.6,0.0,-0.99434,1e-05,0.79678]
[1777062729028,49.06,77576.6,0.0,-0.99434,1e-05,0.79678]
[1777062734751,49.06,77576.52,0.0,-0.99434,1e-05,0.79671]
[1777062739786,49.06,77575.85,0.0,-0.99435,1e-05,0.79615]
[1777062741756,49.06,77575.72,0.0,-0.99435,1e-05,0.79604]
[1777062741768,49.06,77575.72,0.0,-0.99435,1e-05,0.79604]
[1777062743813,49.06,77578.92,0.0,-0.99433,1e-05,0.79874]
[1777062744821,49.06,77585.41,0.0,-0.99428,1e-05,0.80424]
[1777062745150,49.06,77585.41,0.0,-0.99428,1e-05,0.80424]
[1777062745269,49.06,77585.41,0.0,-0.99428,1e-05,0.80424]
[1777062745828,49.06,77592.14,0.0,-0.99424,1e-05,0.80998]
[1777062748367,49.06,77590.04,0.0,-0.99425,1e-05,0.80818]
[1777062748521,49.06,77590.04,0.0,-0.99425,1e-05,0.80818]
[1777062748849,49.06,77588.62,0.0,-0.99426,1e-05,0.80697]
[1777062749065,49.06,77588.62,0.0,-0.99426,1e-05,0.80697]
[1777062749271,49.06,77588.62,0.0,-0.99426,1e-05,0.80697]
[1777062754891,49.06,77588.19,0.0,-0.99427,1e-05,0.80519]
[1777062758758,49.06,77588.24,0.0,-0.99427,1e-05,0.80523]
[1777062758768,49.06,77588.24,0.0,-0.99427,1e-05,0.80523]
[1777062761253,49.06,77589.19,0.0,-0.99427,1e-05,0.80604]
[1777062761271,49.06,77589.19,0.0,-0.99427,1e-05,0.80604]
[1777062761940,49.06,77590.9,0.0,-0.99426,1e-05,0.8075]
[1777062762947,49.06,77603.22,0.0,-0.99417,1e-05,0.81807]
[1777062764961,49.06,77604.42,0.0,-0.99416,1e-05,0.81911]
[1777062768989,49.06,77597.82,0.0,-0.99421,1e-05,0.81342]
[1777062769997,49.06,77589.58,0.0,-0.99426,1e-05,0.80638]
[1777062771003,49.06,77584.93,0.0,-0.9943,1e-05,0.80242]
[1777062772011,49.06,77585.07,0.0,-0.99429,1e-05,0.80254]
[1777062777047,49.06,77586.92,0.0,-0.99428,1e-05,0.80411]
[1777062782082,49.06,77586.79,0.0,-0.99428,1e-05,0.804]
[1777062787117,49.06,77586.08,0.0,-0.99429,1e-05,0.8034]
[1777062792152,49.06,77587.03,0.0,-0.99428,1e-05,0.8042]
[1777062794166,49.06,77590.12,0.0,-0.99426,1e-05,0.80684]
[1777062799201,49.06,77590.18,0.0,-0.99426,1e-05,0.80689]
[1777062804236,49.06,77590.12,0.0,-0.99426,1e-05,0.80684]
[1777062809271,49.06,77588.99,0.0,-0.99427,1e-05,0.80587]
[1777062814306,49.06,77586.55,0.0,-0.99429,1e-05,0.80238]
[1777062819341,49.06,77587.03,0.0,-0.99429,1e-05,0.80279]
[1777062824376,49.06,77587.82,0.0,-0.99429,1e-05,0.80346]
[1777062829411,49.06,77589.8,0.0,-0.99427,1e-05,0.80515]
[1777062834446,49.06,77590.26,0.0,-0.99427,1e-05,0.80554]
[1777062839481,49.06,77590.76,0.0,-0.99427,1e-05,0.80596]
[1777062844516,49.06,77583.53,0.0,-0.99431,1e-05,0.79982]
[1777062845523,49.06,77582.97,0.0,-0.99432,1e-05,0.79935]
[1777062847538,49.06,77587.04,0.0,-0.99429,1e-05,0.8028]
[1777062852573,49.06,77586.86,0.0,-0.99429,1e-05,0.80265]
[1777062858461,49.06,77587.3,0.0,-0.99429,1e-05,0.80302]
[1777062863650,49.06,77588.28,0.0,-0.99428,1e-05,0.80385]
[1777062868686,49.06,77589.15,0.0,-0.99428,1e-05,0.80459]
[1777062871707,49.06,77590.96,0.0,-0.99427,1e-05,0.80472]
[1777062876742,49.06,77590.54,0.0,-0.99428,1e-05,0.80436]
[1777062881777,49.06,77588.32,0.0,-0.99429,1e-05,0.80248]
[1777062886812,49.06,77588.53,0.0,-0.99429,1e-05,0.80265]
[1777062892854,49.06,77588.56,0.0,-0.99429,1e-05,0.80268]
[1777062898897,49.06,77589.87,0.0,-0.99428,1e-05,0.80379]
[1777062903933,49.06,77589.91,0.0,-0.99428,1e-05,0.80383]
[1777062909975,49.06,77589.95,0.0,-0.99428,1e-05,0.80386]
[1777062917025,49.06,77590.89,0.0,-0.99427,1e-05,0.80466]
[1777062922060,49.06,77591.14,0.0,-0.99427,1e-05,0.80487]
[1777062925081,49.06,77601.53,0.0,-0.9942,1e-05,0.81376]
[1777062926087,49.06,77605.03,0.0,-0.99418,1e-05,0.81677]
[1777062927094,49.06,77604.96,0.0,-0.99418,1e-05,0.81671]
[1777062931123,49.06,77606.63,0.0,-0.99418,1e-05,0.81672]
[1777062936158,49.06,77609.32,0.0,-0.99416,1e-05,0.81904]
[1777062943207,49.06,77606.95,0.0,-0.99418,1e-05,0.81699]
[1777062949248,49.06,77607.09,0.0,-0.99417,1e-05,0.81711]
[1777062955291,49.06,77606.99,0.0,-0.99418,1e-05,0.81703]
[1777062960326,49.06,77606.9,0.0,-0.99418,1e-05,0.81695]
[1777062963348,49.06,77613.21,0.0,-0.99413,1e-05,0.8224]
[1777062964355,49.06,77620.39,0.0,-0.99408,1e-05,0.82865]
[1777062965362,49.06,77621.44,0.0,-0.99408,1e-05,0.82956]
[1777062970398,49.06,77618.35,0.0,-0.9941,1e-05,0.82687]
[1777062975434,49.06,77618.59,0.0,-0.9941,1e-05,0.82708]
[1777062978046,49.06,77618.63,0.0,-0.9941,1e-05,0.82711]
[1777062981276,49.06,77621.35,0.0,-0.99408,1e-05,0.82948]
[1777062983100,49.06,77625.18,0.0,-0.99405,1e-05,0.83283]
[1777062983269,49.06,77625.18,0.0,-0.99405,1e-05,0.83283]
[1777062983139,49.06,77626.04,0.0,-0.99404,1e-05,0.83359]
[1777062984496,49.06,77635.95,0.0,-0.99397,1e-05,0.84231]
[1777062985504,49.06,77638.05,0.0,-0.99396,1e-05,0.84417]
[1777062987569,49.06,77639.12,0.0,-0.99395,1e-05,0.84512]
[1777062987773,49.06,77639.12,0.0,-0.99395,1e-05,0.84512]
[1777062988525,49.06,77650.16,0.0,-0.99387,1e-05,0.85496]
[1777062989532,49.06,77651.36,0.0,-0.99386,1e-05,0.85603]
[1777062992833,49.06,77651.83,0.0,-0.99387,1e-05,0.85497]
[1777062992888,49.06,77651.83,0.0,-0.99387,1e-05,0.85497]
[1777062993028,49.06,77651.83,0.0,-0.99387,1e-05,0.85497]
[1777062993121,49.06,77651.83,0.0,-0.99387,1e-05,0.85497]
[1777062999604,49.06,77653.67,0.0,-0.99386,1e-05,0.85662]
[1777063003444,49.06,77653.83,0.0,-0.99386,1e-05,0.85676]
[1777063003521,49.06,77653.83,0.0,-0.99386,1e-05,0.85676]
[1777063003549,49.06,77653.83,0.0,-0.99386,1e-05,0.85676]
[1777063003770,49.06,77653.83,0.0,-0.99386,1e-05,0.85676]
[1777063003870,49.06,77653.53,0.0,-0.99386,1e-05,0.8565]
[1777063009675,49.06,77680.77,0.0,-0.99366,1e-05,0.88122]
[1777063010682,49.06,77681.97,0.0,-0.99365,1e-05,0.88232]
[1777063013703,49.06,77678.32,0.0,-0.99368,1e-05,0.87897]
[1777063016040,49.06,77679.0,0.0,-0.99367,1e-05,0.87959]
[1777063016276,49.06,77679.0,0.0,-0.99367,1e-05,0.87959]
[1777063021758,49.06,77680.67,0.0,-0.99366,1e-05,0.88112]
[1777063026170,49.06,77680.74,0.0,-0.99366,1e-05,0.88119]
[1777063026276,49.06,77680.74,0.0,-0.99366,1e-05,0.88119]
[1777063026337,49.06,77680.74,0.0,-0.99366,1e-05,0.88119]
[1777063026521,49.06,77680.74,0.0,-0.99366,1e-05,0.88119]
[1777063026798,49.06,77680.35,0.0,-0.99366,1e-05,0.88083]
[1777063030816,49.06,77680.6,0.0,-0.99366,1e-05,0.88106]
[1777063031023,49.06,77680.6,0.0,-0.99366,1e-05,0.88106]
[1777063036865,49.06,77680.69,0.0,-0.99366,1e-05,0.88114]
[1777063037952,49.06,77680.69,0.0,-0.99366,1e-05,0.88114]
[1777063038024,49.06,77680.69,0.0,-0.99366,1e-05,0.88114]
[1777063038143,49.06,77680.69,0.0,-0.99366,1e-05,0.88114]
[1777063038276,49.06,77680.69,0.0,-0.99366,1e-05,0.88114]
[1777063038154,49.06,77681.19,0.0,-0.99366,1e-05,0.8816]
[1777063042278,49.06,77682.66,0.0,-0.99365,1e-05,0.88295]
[1777063046071,49.06,77681.92,0.0,-0.99365,1e-05,0.88227]
[1777063046160,49.06,77676.79,0.0,-0.99369,1e-05,0.87757]
[1777063046936,49.06,77673.05,0.0,-0.99372,1e-05,0.87415]
[1777063047943,49.06,77668.5,0.0,-0.99375,1e-05,0.87001]
[1777063048950,49.06,77663.87,0.0,-0.99379,1e-05,0.86581]
[1777063049957,49.06,77661.05,0.0,-0.99381,1e-05,0.86326]
[1777063054992,49.06,77659.64,0.0,-0.99383,1e-05,0.8605]
[1777063060027,49.06,77658.86,0.0,-0.99383,1e-05,0.8598]
[1777063060966,49.06,77658.86,0.0,-0.99383,1e-05,0.8598]
[1777063061025,49.06,77658.86,0.0,-0.99383,1e-05,0.8598]
[1777063061193,49.06,77658.86,0.0,-0.99383,1e-05,0.8598]
[1777063061275,49.06,77658.86,0.0,-0.99383,1e-05,0.8598]
[1777063061294,49.06,77657.32,0.0,-0.99384,1e-05,0.85841]
[1777063068082,49.06,77657.93,0.0,-0.99384,1e-05,0.85896]
[1777063073063,49.06,77657.61,0.0,-0.99384,1e-05,0.85867]
[1777063073272,49.06,77657.61,0.0,-0.99384,1e-05,0.85867]
[1777063078153,49.06,77661.04,0.0,-0.99382,1e-05,0.86176]
[1777063078893,49.06,77661.04,0.0,-0.99382,1e-05,0.86176]
[1777063079025,49.06,77661.04,0.0,-0.99382,1e-05,0.86176]
[1777063079115,49.06,77661.04,0.0,-0.99382,1e-05,0.86176]
[1777063079276,49.06,77661.04,0.0,-0.99382,1e-05,0.86176]
[1777063079377,49.06,77661.79,0.0,-0.99381,1e-05,0.86244]
[1777063081175,49.06,77665.92,0.0,-0.99378,1e-05,0.86617]
[1777063082182,49.06,77672.7,0.0,-0.99373,1e-05,0.87233]
[1777063083308,49.06,77672.7,0.0,-0.99373,1e-05,0.87233]
[1777063083525,49.06,77674.62,0.0,-0.99372,1e-05,0.87408]
[1777063089231,49.06,77673.49,0.0,-0.99373,1e-05,0.87305]
[1777063091245,49.06,77669.57,0.0,-0.99375,1e-05,0.86948]
[1777063093209,49.06,77669.48,0.0,-0.99375,1e-05,0.8694]
[1777063093274,49.06,77669.48,0.0,-0.99375,1e-05,0.8694]
[1777063093560,49.06,77669.69,0.0,-0.99375,1e-05,0.86959]
[1777063093775,49.06,77669.69,0.0,-0.99375,1e-05,0.86959]
[1777063094266,49.06,77668.64,0.0,-0.99376,1e-05,0.86864]
[1777063099301,49.06,77667.92,0.0,-0.99377,1e-05,0.86798]
[1777063101417,49.06,77667.73,0.0,-0.99377,1e-05,0.86781]
[1777063101523,49.06,77667.73,0.0,-0.99377,1e-05,0.86781]
[1777063108364,49.06,77667.77,0.0,-0.99377,1e-05,0.86785]
[1777063109371,49.06,77665.09,0.0,-0.99379,1e-05,0.86542]
[1777063110591,49.06,77664.39,0.0,-0.99379,1e-05,0.86479]
[1777063110773,49.06,77664.39,0.0,-0.99379,1e-05,0.86479]
[1777063110909,49.06,77664.39,0.0,-0.99379,1e-05,0.86479]
[1777063111021,49.06,77664.39,0.0,-0.99379,1e-05,0.86479]
[1777063111122,49.06,77664.39,0.0,-0.9938,1e-05,0.86329]
[1777063112392,49.06,77659.39,0.0,-0.99384,1e-05,0.85879]
[1777063115413,49.06,77663.56,0.0,-0.99381,1e-05,0.86254]
[1777063115998,49.06,77663.56,0.0,-0.99381,1e-05,0.86254]
[1777063116020,49.06,77663.56,0.0,-0.99381,1e-05,0.86254]
[1777063121456,49.06,77663.97,0.0,-0.99381,1e-05,0.86292]
[1777063126490,49.06,77665.02,0.0,-0.9938,1e-05,0.86386]
[1777063128016,49.06,77665.02,0.0,-0.9938,1e-05,0.86386]
[1777063128272,49.06,77665.02,0.0,-0.9938,1e-05,0.86386]
[1777063128333,49.06,77665.02,0.0,-0.9938,1e-05,0.86386]
[1777063128370,49.06,77665.09,0.0,-0.9938,1e-05,0.86393]
[1777063128520,49.06,77665.09,0.0,-0.9938,1e-05,0.86393]
[1777063134547,49.06,77662.63,0.0,-0.99382,1e-05,0.86171]
[1777063138574,49.06,77671.42,0.0,-0.99375,1e-05,0.86966]
[1777063140018,49.06,77671.42,0.0,-0.99375,1e-05,0.86966]
[1777063140102,49.06,77673.42,0.0,-0.99374,1e-05,0.87148]
[1777063142196,49.06,77673.36,0.0,-0.99374,1e-05,0.87143]
[1777063146082,49.06,77674.66,0.0,-0.99373,1e-05,0.87261]
[1777063146278,49.06,77674.66,0.0,-0.99373,1e-05,0.87261]
[1777063146313,49.06,77674.66,0.0,-0.99373,1e-05,0.87261]
[1777063146375,49.06,77673.93,0.0,-0.99373,1e-05,0.87195]
[1777063146519,49.06,77673.93,0.0,-0.99373,1e-05,0.87195]
[1777063151670,49.06,77673.18,0.0,-0.99374,1e-05,0.87126]
[1777063156704,49.06,77672.89,0.0,-0.99374,1e-05,0.871]
[1777063157712,49.06,77666.91,0.0,-0.99378,1e-05,0.86557]
[1777063159897,49.06,77667.39,0.0,-0.99378,1e-05,0.86601]
[1777063160034,49.06,77667.39,0.0,-0.99378,1e-05,0.86601]
[1777063160733,49.06,77673.13,0.0,-0.99374,1e-05,0.87122]
[1777063163754,49.06,77674.28,0.0,-0.99373,1e-05,0.87226]
[1777063168789,49.06,77673.71,0.0,-0.99373,1e-05,0.87174]
[1777063173146,49.06,77674.32,0.0,-0.99374,1e-05,0.8708]
[1777063173272,49.06,77674.32,0.0,-0.99374,1e-05,0.8708]
[1777063173574,49.06,77673.85,0.0,-0.99374,1e-05,0.87037]
[1777063173771,49.06,77673.85,0.0,-0.99374,1e-05,0.87037]
[1777063173824,49.06,77673.94,0.0,-0.99374,1e-05,0.87045]
[1777063176845,49.06,77676.83,0.0,-0.99372,1e-05,0.87308]
[1777063177970,49.06,77676.83,0.0,-0.99372,1e-05,0.87308]
[1777063178023,49.06,77676.83,0.0,-0.99372,1e-05,0.87308]
[1777063180162,49.06,77677.77,0.0,-0.99372,1e-05,0.87394]
[1777063180273,49.06,77677.77,0.0,-0.99372,1e-05,0.87394]
[1777063180370,49.06,77677.77,0.0,-0.99372,1e-05,0.87394]
[1777063180401,49.06,77675.18,0.0,-0.99373,1e-05,0.87158]
[1777063180523,49.06,77675.18,0.0,-0.99373,1e-05,0.87158]
[1777063185908,49.06,77674.28,0.0,-0.99374,1e-05,0.87076]
[1777063190943,49.06,77674.4,0.0,-0.99374,1e-05,0.87087]
[1777063194208,49.06,77673.24,0.0,-0.99375,1e-05,0.86982]
[1777063194271,49.06,77673.24,0.0,-0.99375,1e-05,0.86982]
[1777063195978,49.06,77676.8,0.0,-0.99372,1e-05,0.87306]
[1777063206050,49.06,77677.51,0.0,-0.99372,1e-05,0.8737]
[1777063208859,49.06,77676.76,0.0,-0.99372,1e-05,0.87302]
[1777063209026,49.06,77676.76,0.0,-0.99372,1e-05,0.87302]
[1777063209531,49.06,77677.11,0.0,-0.99372,1e-05,0.87334]
[1777063209778,49.06,77677.11,0.0,-0.99372,1e-05,0.87334]
[1777063210078,49.06,77676.81,0.0,-0.99372,1e-05,0.87307]
[1777063215113,49.06,77676.51,0.0,-0.99372,1e-05,0.87279]
[1777063217127,49.06,77679.31,0.0,-0.9937,1e-05,0.87535]
[1777063218776,49.06,77679.71,0.0,-0.9937,1e-05,0.87571]
[1777063219022,49.06,77679.71,0.0,-0.9937,1e-05,0.87571]
[1777063224177,49.06,77682.18,0.0,-0.99368,1e-05,0.87797]
[1777063225213,49.06,77682.18,0.0,-0.99368,1e-05,0.87797]
[1777063225271,49.06,77682.18,0.0,-0.99368,1e-05,0.87797]
[1777063226177,49.06,77683.84,0.0,-0.99367,1e-05,0.87949]
[1777063226270,49.06,77683.84,0.0,-0.99367,1e-05,0.87949]
[1777063226279,49.06,77683.56,0.0,-0.99367,1e-05,0.87924]
[1777063229800,49.06,77684.52,0.0,-0.99367,1e-05,0.88012]
[1777063230022,49.06,77684.52,0.0,-0.99367,1e-05,0.88012]
[1777063235254,49.06,77684.13,0.0,-0.99368,1e-05,0.87825]
[1777063236261,49.06,77679.3,0.0,-0.99371,1e-05,0.87383]
[1777063237269,49.06,77674.4,0.0,-0.99375,1e-05,0.86937]
[1777063237735,49.06,77674.4,0.0,-0.99375,1e-05,0.86937]
[1777063237772,49.06,77674.4,0.0,-0.99375,1e-05,0.86937]
[1777063238338,49.06,77674.4,0.0,-0.99375,1e-05,0.86937]
[1777063238417,49.06,77664.15,0.0,-0.99382,1e-05,0.8601]
[1777063239284,49.06,77653.97,0.0,-0.9939,1e-05,0.85097]
[1777063240291,49.06,77653.58,0.0,-0.9939,1e-05,0.85062]
[1777063241298,49.06,77647.63,0.0,-0.99394,1e-05,0.84533]
[1777063242054,49.06,77647.63,0.0,-0.99394,1e-05,0.84533]
[1777063247339,49.06,77661.76,0.0,-0.99384,1e-05,0.85795]
[1777063248346,49.06,77662.22,0.0,-0.99384,1e-05,0.85836]
[1777063253126,49.06,77661.25,0.0,-0.99385,1e-05,0.85749]
[1777063253277,49.06,77661.25,0.0,-0.99385,1e-05,0.85749]
[1777063253382,49.06,77657.4,0.0,-0.99387,1e-05,0.85404]
[1777063254149,49.06,77657.4,0.0,-0.99387,1e-05,0.85404]
[1777063254273,49.06,77657.4,0.0,-0.99387,1e-05,0.85404]
[1777063254389,49.06,77657.3,0.0,-0.99387,1e-05,0.85395]
[1777063260431,49.06,77656.97,0.0,-0.99388,1e-05,0.85365]
[1777063263062,49.06,77656.42,0.0,-0.99388,1e-05,0.85316]
[1777063263273,49.06,77656.42,0.0,-0.99388,1e-05,0.85316]
[1777063268491,49.06,77660.14,0.0,-0.99385,1e-05,0.85649]
[1777063269724,49.06,77659.51,0.0,-0.99386,1e-05,0.85593]
[1777063269776,49.06,77659.51,0.0,-0.99386,1e-05,0.85593]
[1777063270574,49.06,77659.51,0.0,-0.99386,1e-05,0.85593]
[1777063270775,49.06,77660.57,0.0,-0.99385,1e-05,0.85688]
[1777063270857,49.06,77660.57,0.0,-0.99385,1e-05,0.85688]
[1777063276547,49.06,77661.57,0.0,-0.99384,1e-05,0.85778]
[1777063281582,49.06,77661.97,0.0,-0.99384,1e-05,0.85814]
[1777063288632,49.06,77661.9,0.0,-0.99384,1e-05,0.85807]
[1777063290302,49.06,77661.9,0.0,-0.99384,1e-05,0.85807]
[1777063290524,49.06,77661.9,0.0,-0.99384,1e-05,0.85807]
[1777063290540,49.06,77664.66,0.0,-0.99382,1e-05,0.86056]
[1777063292660,49.06,77659.68,0.0,-0.99387,1e-05,0.8546]
[1777063294971,49.06,77659.46,0.0,-0.99387,1e-05,0.8544]
[1777063295021,49.06,77659.46,0.0,-0.99387,1e-05,0.8544]
[1777063295268,49.06,77659.46,0.0,-0.99387,1e-05,0.8544]
[1777063295520,49.06,77659.46,0.0,-0.99387,1e-05,0.8544]
[1777063295354,49.06,77659.17,0.0,-0.99387,1e-05,0.85414]
[1777063300716,49.06,77659.31,0.0,-0.99387,1e-05,0.85426]
[1777063304233,49.06,77659.41,0.0,-0.99387,1e-05,0.85435]
[1777063304270,49.06,77659.41,0.0,-0.99387,1e-05,0.85435]
[1777063309779,49.06,77659.57,0.0,-0.99387,1e-05,0.8545]
[1777063314814,49.06,77659.72,0.0,-0.99387,1e-05,0.85463]
[1777063319850,49.06,77660.09,0.0,-0.99386,1e-05,0.85496]
[1777063320711,49.06,77660.09,0.0,-0.99386,1e-05,0.85496]
[1777063320769,49.06,77660.09,0.0,-0.99386,1e-05,0.85496]
[1777063320858,49.06,77659.73,0.0,-0.99387,1e-05,0.85464]
[1777063322209,49.06,77659.73,0.0,-0.99387,1e-05,0.85464]
[1777063322272,49.06,77659.73,0.0,-0.99387,1e-05,0.85464]
[1777063328913,49.06,77659.48,0.0,-0.99387,1e-05,0.85442]
[1777063333949,49.06,77658.59,0.0,-0.99388,1e-05,0.85362]
[1777063336623,49.06,77658.77,0.0,-0.99387,1e-05,0.85378]
[1777063335963,49.06,77654.71,0.0,-0.9939,1e-05,0.85015]
[1777063336772,49.06,77654.71,0.0,-0.9939,1e-05,0.85015]
[1777063336970,49.06,77650.29,0.0,-0.99393,1e-05,0.84622]
[1777063337750,49.06,77650.29,0.0,-0.99393,1e-05,0.84622]
[1777063337770,49.06,77650.29,0.0,-0.99393,1e-05,0.84622]
[1777063337977,49.06,77650.67,0.0,-0.99393,1e-05,0.84655]
[1777063339911,49.06,77651.76,0.0,-0.99392,1e-05,0.84752]
[1777063340021,49.06,77651.76,0.0,-0.99392,1e-05,0.84752]
[1777063340122,49.06,77656.49,0.0,-0.99389,1e-05,0.85174]
[1777063346033,49.06,77656.71,0.0,-0.99389,1e-05,0.85194]
[1777063351238,49.06,77657.14,0.0,-0.99389,1e-05,0.85232]
[1777063351275,49.06,77657.14,0.0,-0.99389,1e-05,0.85232]
[1777063352398,49.06,77657.18,0.0,-0.9939,1e-05,0.85088]
[1777063352526,49.06,77657.18,0.0,-0.9939,1e-05,0.85088]
[1777063352554,49.06,77657.21,0.0,-0.9939,1e-05,0.85091]
[1777063358012,49.06,77657.12,0.0,-0.9939,1e-05,0.85082]
[1777063358022,49.06,77657.12,0.0,-0.9939,1e-05,0.85082]
[1777063363151,49.06,77656.48,0.0,-0.9939,1e-05,0.85025]
[1777063368546,49.06,77656.42,0.0,-0.9939,1e-05,0.8502]
[1777063368770,49.06,77657.87,0.0,-0.99389,1e-05,0.85149]
[1777063369790,49.06,77656.34,0.0,-0.9939,1e-05,0.85013]
[1777063370022,49.06,77656.34,0.0,-0.9939,1e-05,0.85013]
[1777063370201,49.06,77656.73,0.0,-0.9939,1e-05,0.85048]
[1777063373668,49.06,77656.46,0.0,-0.9939,1e-05,0.85024]
[1777063373773,49.06,77656.35,0.0,-0.9939,1e-05,0.85014]
[1777063381278,49.06,77655.94,0.0,-0.9939,1e-05,0.84977]
[1777063385939,49.06,77655.47,0.0,-0.99391,1e-05,0.84935]
[1777063386020,49.06,77655.47,0.0,-0.99391,1e-05,0.84935]
[1777063387347,49.06,77654.54,0.0,-0.99391,1e-05,0.84852]
[1777063387524,49.06,77654.54,0.0,-0.99391,1e-05,0.84852]
[1777063387625,49.06,77654.94,0.0,-0.99391,1e-05,0.84888]
[1777063391677,49.06,77655.56,0.0,-0.99391,1e-05,0.84943]
[1777063391769,49.06,77656.43,0.0,-0.9939,1e-05,0.85021]
[1777063395376,49.06,77655.76,0.0,-0.99391,1e-05,0.84961]
[1777063398397,49.06,77655.73,0.0,-0.99391,1e-05,0.84958]
[1777063399650,49.06,77655.73,0.0,-0.99391,1e-05,0.84958]
[1777063399769,49.06,77654.71,0.0,-0.99391,1e-05,0.84868]
[1777063401211,49.06,77653.87,0.0,-0.99392,1e-05,0.84793]
[1777063401269,49.06,77653.87,0.0,-0.99392,1e-05,0.84793]
[1777063401418,49.06,77653.94,0.0,-0.99392,1e-05,0.84799]
[1777063406452,49.06,77653.84,0.0,-0.99392,1e-05,0.8479]
[1777063412495,49.06,77653.97,0.0,-0.99393,1e-05,0.84654]
[1777063417530,49.06,77653.71,0.0,-0.99393,1e-05,0.84631]
[1777063419586,49.06,77654.03,0.0,-0.99393,1e-05,0.8466]
[1777063419768,49.06,77655.79,0.0,-0.99392,1e-05,0.84816]
[1777063425586,49.06,77655.84,0.0,-0.99392,1e-05,0.84821]
[1777063430621,49.06,77655.32,0.0,-0.99392,1e-05,0.84774]
[1777063432636,49.06,77657.66,0.0,-0.9939,1e-05,0.84983]
[1777063437556,49.06,77657.81,0.0,-0.9939,1e-05,0.84996]
[1777063437775,49.06,77657.72,0.0,-0.9939,1e-05,0.84988]
[1777063438470,49.06,77657.72,0.0,-0.9939,1e-05,0.84988]
[1777063438522,49.06,77657.72,0.0,-0.9939,1e-05,0.84988]
[1777063438678,49.06,77657.55,0.0,-0.9939,1e-05,0.84973]
[1777063443713,49.06,77656.1,0.0,-0.99391,1e-05,0.84844]
[1777063449755,49.06,77656.09,0.0,-0.99391,1e-05,0.84843]
[1777063450603,49.06,77656.09,0.0,-0.99391,1e-05,0.84843]
[1777063455797,49.06,77655.88,0.0,-0.99392,1e-05,0.84824]
[1777063460832,49.06,77655.81,0.0,-0.99392,1e-05,0.84818]
[1777063464207,49.06,77655.72,0.0,-0.99392,1e-05,0.8481]
[1777063464275,49.06,77655.72,0.0,-0.99392,1e-05,0.8481]
[1777063464308,49.06,77656.05,0.0,-0.99391,1e-05,0.84839]
[1777063469895,49.06,77656.16,0.0,-0.99391,1e-05,0.84849]
[1777063474931,49.06,77655.5,0.0,-0.99393,1e-05,0.84643]
[1777063479965,49.06,77655.44,0.0,-0.99393,1e-05,0.84638]
[1777063486008,49.06,77655.67,0.0,-0.99393,1e-05,0.84658]
[1777063491046,49.06,77655.5,0.0,-0.99393,1e-05,0.84643]
[1777063494068,49.06,77651.15,0.0,-0.99396,1e-05,0.84257]
[1777063499103,49.06,77651.4,0.0,-0.99396,1e-05,0.84279]
[1777063503133,49.06,77658.64,0.0,-0.99391,1e-05,0.84922]
[1777063508170,49.06,77662.45,0.0,-0.99388,1e-05,0.85263]
[1777063512198,49.06,77664.77,0.0,-0.99386,1e-05,0.85471]
[1777063516225,49.06,77669.75,0.0,-0.99383,1e-05,0.85918]
[1777063517233,49.06,77672.59,0.0,-0.99381,1e-05,0.86174]
[1777063522267,49.06,77673.74,0.0,-0.9938,1e-05,0.86278]
[1777063527303,49.06,77674.78,0.0,-0.99379,1e-05,0.86372]
[1777063532338,49.06,77675.85,0.0,-0.99379,1e-05,0.86319]
[1777063535365,49.06,77683.86,0.0,-0.99373,1e-05,0.87046]
[1777063536367,49.06,77688.64,0.0,-0.9937,1e-05,0.87482]
[1777063538381,49.06,77680.66,0.0,-0.99376,1e-05,0.86755]
[1777063539388,49.06,77678.6,0.0,-0.99377,1e-05,0.86568]
[1777063544422,49.06,77678.2,0.0,-0.99378,1e-05,0.86532]
[1777063548451,49.06,77675.74,0.0,-0.99379,1e-05,0.86309]
[1777063555504,49.06,77674.47,0.0,-0.9938,1e-05,0.86194]
[1777063565574,49.06,77674.33,0.0,-0.9938,1e-05,0.86182]
[1777063570609,49.06,77674.37,0.0,-0.9938,1e-05,0.86185]
[1777063575644,49.06,77674.34,0.0,-0.9938,1e-05,0.86183]
[1777063585714,49.06,77674.34,0.0,-0.9938,1e-05,0.86183]
[1777063590749,49.06,77674.67,0.0,-0.9938,1e-05,0.86212]
[1777063591756,49.06,77669.47,0.0,-0.99385,1e-05,0.85595]
[1777063597797,49.06,77671.53,0.0,-0.99383,1e-05,0.8578]
[1777063602833,49.06,77671.73,0.0,-0.99383,1e-05,0.85798]
[1777063607868,49.06,77671.63,0.0,-0.99383,1e-05,0.85789]
[1777063612903,49.06,77671.94,0.0,-0.99383,1e-05,0.85817]
[1777063621966,49.06,77672.24,0.0,-0.99383,1e-05,0.85844]
[1777063625994,49.06,77674.72,0.0,-0.99381,1e-05,0.86067]
[1777063631031,49.06,77675.0,0.0,-0.99381,1e-05,0.86093]
[1777063636066,49.06,77676.05,0.0,-0.9938,1e-05,0.86188]
[1777063641100,49.06,77675.35,0.0,-0.99381,1e-05,0.86124]
[1777063647143,49.06,77675.32,0.0,-0.99381,1e-05,0.86122]
[1777063652178,49.06,77675.57,0.0,-0.99382,1e-05,0.85995]
[1777063657213,49.06,77675.29,0.0,-0.99382,1e-05,0.8597]
[1777063668529,49.06,77675.81,0.0,-0.99381,1e-05,0.86016]
[1777063668772,49.06,77675.81,0.0,-0.99381,1e-05,0.86016]
[1777063668839,49.06,77675.12,0.0,-0.99382,1e-05,0.85954]
[1777063674332,49.06,77675.07,0.0,-0.99382,1e-05,0.8595]
[1777063679366,49.06,77677.11,0.0,-0.9938,1e-05,0.86134]
[1777063684402,49.06,77682.14,0.0,-0.99377,1e-05,0.86589]
[1777063685409,49.06,77685.65,0.0,-0.99374,1e-05,0.86908]
[1777063690444,49.06,77687.58,0.0,-0.99373,1e-05,0.87083]
[1777063691451,49.06,77681.03,0.0,-0.99378,1e-05,0.86488]
[1777063693465,49.06,77675.28,0.0,-0.99382,1e-05,0.85969]
[1777063697502,49.06,77672.28,0.0,-0.99384,1e-05,0.85699]
[1777063702537,49.06,77662.79,0.0,-0.99391,1e-05,0.84849]
[1777063703544,49.06,77663.14,0.0,-0.9939,1e-05,0.8488]
[1777063709585,49.06,77664.82,0.0,-0.99389,1e-05,0.8503]
[1777063715628,49.06,77666.23,0.0,-0.99389,1e-05,0.85008]
[1777063720663,49.06,77666.91,0.0,-0.99389,1e-05,0.85069]
[1777063723685,49.06,77662.11,0.0,-0.99392,1e-05,0.84641]
[1777063732746,49.06,77660.21,0.0,-0.99394,1e-05,0.84472]
[1777063739800,49.06,77659.98,0.0,-0.99394,1e-05,0.84451]
[1777063745838,49.06,77661.23,0.0,-0.99393,1e-05,0.84562]
[1777063751880,49.06,77661.04,0.0,-0.99393,1e-05,0.84545]
[1777063753894,49.06,77666.03,0.0,-0.99389,1e-05,0.8499]
[1777063760943,49.06,77666.18,0.0,-0.99389,1e-05,0.85003]
[1777063762957,49.06,77668.43,0.0,-0.99388,1e-05,0.85205]
[1777063767992,49.06,77670.46,0.0,-0.99386,1e-05,0.85386]
[1777063773026,49.06,77670.27,0.0,-0.99387,1e-05,0.85221]
[1777063778062,49.06,77669.62,0.0,-0.99388,1e-05,0.85163]
[1777063779069,49.06,77666.9,0.0,-0.9939,1e-05,0.8492]
[1777063784104,49.06,77665.91,0.0,-0.99391,1e-05,0.84831]
[1777063788132,49.06,77669.99,0.0,-0.99388,1e-05,0.85196]
[1777063793167,49.06,77669.59,0.0,-0.99388,1e-05,0.8516]
[1777063800216,49.06,77669.14,0.0,-0.99388,1e-05,0.8512]
[1777063803237,49.06,77665.43,0.0,-0.99391,1e-05,0.84789]
[1777063808273,49.06,77664.96,0.0,-0.99391,1e-05,0.84747]
[1777063815322,49.06,77665.54,0.0,-0.99391,1e-05,0.84798]
[1777063820356,49.06,77666.02,0.0,-0.99391,1e-05,0.84841]
[1777063825396,49.06,77671.01,0.0,-0.99387,1e-05,0.85287]
[1777063830431,49.06,77670.2,0.0,-0.99388,1e-05,0.85215]
[1777063837480,49.06,77670.54,0.0,-0.99388,1e-05,0.85097]
[1777063842515,49.06,77670.38,0.0,-0.99388,1e-05,0.85082]
[1777063846542,49.06,77663.41,0.0,-0.99393,1e-05,0.84461]
[1777063847550,49.06,77660.62,0.0,-0.99395,1e-05,0.84213]
[1777063854599,49.06,77660.55,0.0,-0.99395,1e-05,0.84207]
[1777063859634,49.06,77661.16,0.0,-0.99395,1e-05,0.84261]
[1777063862654,49.06,77663.57,0.0,-0.99393,1e-05,0.84475]
[1777063865675,49.06,77665.97,0.0,-0.99392,1e-05,0.84689]
[1777063867690,49.06,77668.42,0.0,-0.9939,1e-05,0.84907]
[1777063872725,49.06,77668.06,0.0,-0.9939,1e-05,0.84875]
[1777063874739,49.06,77671.3,0.0,-0.99388,1e-05,0.85165]
[1777063875746,49.06,77676.05,0.0,-0.99384,1e-05,0.85591]
[1777063881788,49.06,77676.86,0.0,-0.99384,1e-05,0.85663]
[1777063887830,49.06,77676.81,0.0,-0.99384,1e-05,0.85659]
[1777063892865,49.06,77676.71,0.0,-0.99385,1e-05,0.85501]
[1777063897900,49.06,77677.16,0.0,-0.99385,1e-05,0.85541]
[1777063900921,49.06,77681.02,0.0,-0.99382,1e-05,0.85889]
[1777063903942,49.06,77684.89,0.0,-0.99379,1e-05,0.86238]
[1777063904949,49.06,77689.48,0.0,-0.99376,1e-05,0.86654]
[1777063909983,49.06,77688.62,0.0,-0.99376,1e-05,0.86576]
[1777063915019,49.06,77682.93,0.0,-0.9938,1e-05,0.86061]
[1777063920054,49.06,77684.6,0.0,-0.99379,1e-05,0.86212]
[1777063925699,49.06,77685.57,0.0,-0.99379,1e-05,0.86299]
[1777063929117,49.06,77688.66,0.0,-0.99376,1e-05,0.86579]
[1777063934152,49.06,77689.08,0.0,-0.99376,1e-05,0.86618]
[1777063939187,49.06,77688.76,0.0,-0.99376,1e-05,0.86588]
[1777063944222,49.06,77686.9,0.0,-0.99378,1e-05,0.8642]
[1777063948250,49.06,77684.49,0.0,-0.99379,1e-05,0.86202]
[1777063953285,49.06,77684.93,0.0,-0.9938,1e-05,0.86092]
[1777063959327,49.06,77685.24,0.0,-0.9938,1e-05,0.8612]
[1777063964362,49.06,77684.58,0.0,-0.9938,1e-05,0.8606]
[1777063969398,49.06,77685.96,0.0,-0.99379,1e-05,0.86185]
[1777063974433,49.06,77688.13,0.0,-0.99378,1e-05,0.86381]
[1777063979468,49.06,77688.3,0.0,-0.99378,1e-05,0.86397]
[1777063984572,49.06,77688.03,0.0,-0.99378,1e-05,0.86372]
[1777063990541,49.06,77689.05,0.0,-0.99377,1e-05,0.86465]
[1777063995580,49.06,77690.06,0.0,-0.99376,1e-05,0.86556]
[1777064000615,49.06,77689.99,0.0,-0.99376,1e-05,0.8655]
[1777064006657,49.06,77689.9,0.0,-0.99376,1e-05,0.86542]
[1777064011693,49.06,77689.71,0.0,-0.99378,1e-05,0.86374]
[1777064016728,49.06,77690.78,0.0,-0.99377,1e-05,0.86471]
[1777064018149,49.06,77690.78,0.0,-0.99377,1e-05,0.86471]
[1777064018271,49.06,77690.78,0.0,-0.99377,1e-05,0.86471]
[1777064018250,49.06,77692.07,0.0,-0.99376,1e-05,0.86588]
[1777064023777,49.06,77690.94,0.0,-0.99377,1e-05,0.86486]
[1777064028812,49.06,77683.55,0.0,-0.99382,1e-05,0.85818]
[1777064032840,49.06,77679.97,0.0,-0.99385,1e-05,0.85496]
[1777064037874,49.06,77679.54,0.0,-0.99385,1e-05,0.85457]
[1777064042910,49.06,77679.74,0.0,-0.99385,1e-05,0.85475]
[1777064043919,49.06,77677.39,0.0,-0.99387,1e-05,0.85264]
[1777064048952,49.06,77678.3,0.0,-0.99386,1e-05,0.85346]
[1777064053987,49.06,77676.94,0.0,-0.99387,1e-05,0.85224]
[1777064059021,49.06,77676.98,0.0,-0.99387,1e-05,0.85227]
[1777064065072,49.06,77677.07,0.0,-0.99387,1e-05,0.85235]
[1777064070107,49.06,77676.61,0.0,-0.99387,1e-05,0.85194]
[1777064075141,49.06,77676.79,0.0,-0.99388,1e-05,0.85062]
[1777064080177,49.06,77678.6,0.0,-0.99387,1e-05,0.85224]
[1777064082191,49.06,77681.81,0.0,-0.99384,1e-05,0.85512]
[1777064087226,49.06,77681.88,0.0,-0.99384,1e-05,0.85518]
[1777064092261,49.06,77683.3,0.0,-0.99383,1e-05,0.85646]
[1777064098302,49.06,77685.61,0.0,-0.99382,1e-05,0.85854]
[1777064102331,49.06,77687.85,0.0,-0.9938,1e-05,0.86056]
[1777064107366,49.06,77688.46,0.0,-0.9938,1e-05,0.86111]
[1777064111394,49.06,77685.46,0.0,-0.99382,1e-05,0.8584]
[1777064117436,49.06,77685.58,0.0,-0.99382,1e-05,0.85851]
[1777064122471,49.06,77685.42,0.0,-0.99382,1e-05,0.85837]
[1777064127505,49.06,77685.35,0.0,-0.99382,1e-05,0.8583]
[1777064132541,49.06,77685.38,0.0,-0.99383,1e-05,0.85684]
[1777064136569,49.06,77689.77,0.0,-0.9938,1e-05,0.86079]
[1777064137949,49.06,77693.17,0.0,-0.99377,1e-05,0.86387]
[1777064140821,49.06,77694.49,0.0,-0.99376,1e-05,0.86507]
[1777064141018,49.06,77694.49,0.0,-0.99376,1e-05,0.86507]
[1777064141120,49.06,77694.35,0.0,-0.99376,1e-05,0.86494]
[1777064143620,49.06,77697.54,0.0,-0.99374,1e-05,0.86784]
[1777064145549,49.06,77697.54,0.0,-0.99374,1e-05,0.86784]
[1777064148519,49.06,77697.94,0.0,-0.99374,1e-05,0.8682]
[1777064153691,49.06,77698.5,0.0,-0.99373,1e-05,0.86871]
[1777064158725,49.06,77699.17,0.0,-0.99373,1e-05,0.86932]
[1777064160098,49.06,77699.17,0.0,-0.99373,1e-05,0.86932]
[1777064160271,49.06,77699.17,0.0,-0.99373,1e-05,0.86932]
[1777064160294,49.06,77699.27,0.0,-0.99373,1e-05,0.86941]
[1777064165775,49.06,77704.77,0.0,-0.99369,1e-05,0.87444]
[1777064166782,49.06,77709.85,0.0,-0.99365,1e-05,0.8791]
[1777064169283,49.06,77709.88,0.0,-0.99365,1e-05,0.87913]
[1777064169523,49.06,77709.37,0.0,-0.99365,1e-05,0.87866]
[1777064174839,49.06,77710.5,0.0,-0.99364,1e-05,0.8797]
[1777064176741,49.06,77710.95,0.0,-0.99364,1e-05,0.88011]
[1777064176769,49.06,77710.95,0.0,-0.99364,1e-05,0.88011]
[1777064176853,49.06,77710.98,0.0,-0.99364,1e-05,0.88014]
[1777064178812,49.06,77710.98,0.0,-0.99364,1e-05,0.88014]
[1777064179023,49.06,77710.98,0.0,-0.99364,1e-05,0.88014]
[1777064184127,49.06,77711.03,0.0,-0.99364,1e-05,0.88018]
[1777064184273,49.06,77711.03,0.0,-0.99364,1e-05,0.88018]
[1777064184372,49.06,77711.22,0.0,-0.99364,1e-05,0.88036]
[1777064185338,49.06,77711.22,0.0,-0.99364,1e-05,0.88036]
[1777064185521,49.06,77711.41,0.0,-0.99364,1e-05,0.88053]
[1777064189944,49.06,77707.43,0.0,-0.99367,1e-05,0.87688]
[1777064190802,49.06,77707.43,0.0,-0.99367,1e-05,0.87688]
[1777064191023,49.06,77707.43,0.0,-0.99367,1e-05,0.87688]
[1777064191117,49.06,77708.08,0.0,-0.99367,1e-05,0.87595]
[1777064192215,49.06,77708.08,0.0,-0.99367,1e-05,0.87595]
[1777064192270,49.06,77708.08,0.0,-0.99367,1e-05,0.87595]
[1777064193972,49.06,77720.8,0.0,-0.99358,1e-05,0.88768]
[1777064194979,49.06,77734.55,0.0,-0.99347,1e-05,0.90051]
[1777064195986,49.06,77729.93,0.0,-0.99351,1e-05,0.89618]
[1777064196939,49.06,77729.93,0.0,-0.99351,1e-05,0.89618]
[1777064197020,49.06,77729.93,0.0,-0.99351,1e-05,0.89618]
[1777064197108,49.06,77728.47,0.0,-0.99352,1e-05,0.89482]
[1777064199047,49.06,77729.26,0.0,-0.99352,1e-05,0.89555]
[1777064199269,49.06,77729.26,0.0,-0.99352,1e-05,0.89555]
[1777064202028,49.06,77739.06,0.0,-0.99344,1e-05,0.90474]
[1777064203035,49.06,77748.6,0.0,-0.99337,1e-05,0.91377]
[1777064204042,49.06,77741.96,0.0,-0.99342,1e-05,0.90748]
[1777064206242,49.06,77743.44,0.0,-0.99341,1e-05,0.90888]
[1777064206270,49.06,77743.44,0.0,-0.99341,1e-05,0.90888]
[1777064206344,49.06,77743.41,0.0,-0.99341,1e-05,0.90885]
[1777064207498,49.06,77743.41,0.0,-0.99341,1e-05,0.90885]
[1777064207519,49.06,77743.41,0.0,-0.99341,1e-05,0.90885]
[1777064212226,49.06,77743.2,0.0,-0.99341,1e-05,0.90865]
[1777064212271,49.06,77743.2,0.0,-0.99341,1e-05,0.90865]
[1777064212319,49.06,77741.81,0.0,-0.99342,1e-05,0.90734]
[1777064214174,49.06,77740.63,0.0,-0.99343,1e-05,0.90622]
[1777064214269,49.06,77740.63,0.0,-0.99343,1e-05,0.90622]
[1777064216125,49.06,77736.63,0.0,-0.99346,1e-05,0.90246]
[1777064217678,49.06,77735.78,0.0,-0.99347,1e-05,0.90166]
[1777064217775,49.06,77735.78,0.0,-0.99347,1e-05,0.90166]
[1777064218140,49.06,77736.59,0.0,-0.99346,1e-05,0.90242]
[1777064218788,49.06,77736.59,0.0,-0.99346,1e-05,0.90242]
[1777064219021,49.06,77736.59,0.0,-0.99346,1e-05,0.90242]
[1777064222169,49.06,77739.64,0.0,-0.99344,1e-05,0.90529]
[1777064222795,49.06,77739.64,0.0,-0.99344,1e-05,0.90529]
[1777064223022,49.06,77739.64,0.0,-0.99344,1e-05,0.90529]
[1777064223176,49.06,77740.0,0.0,-0.99343,1e-05,0.90563]
[1777064225158,49.06,77740.11,0.0,-0.99343,1e-05,0.90573]
[1777064225271,49.06,77740.11,0.0,-0.99343,1e-05,0.90573]
[1777064226197,49.06,77747.42,0.0,-0.99338,1e-05,0.91265]
[1777064227204,49.06,77755.12,0.0,-0.99332,1e-05,0.91998]
[1777064228295,49.06,77755.12,0.0,-0.99332,1e-05,0.91998]
[1777064228521,49.06,77755.12,0.0,-0.99332,1e-05,0.91998]
[1777064228344,49.06,77755.61,0.0,-0.99331,1e-05,0.92045]
[1777064229217,49.06,77756.24,0.0,-0.99331,1e-05,0.92105]
[1777064230020,49.06,77756.24,0.0,-0.99331,1e-05,0.92105]
[1777064230269,49.06,77756.24,0.0,-0.99331,1e-05,0.92105]
[1777064232239,49.06,77758.69,0.0,-0.99329,1e-05,0.92339]
[1777064235260,49.06,77753.72,0.0,-0.99333,1e-05,0.91864]
[1777064236570,49.06,77750.32,0.0,-0.99335,1e-05,0.9154]
[1777064236776,49.06,77750.32,0.0,-0.99335,1e-05,0.9154]
[1777064237273,49.06,77750.56,0.0,-0.99335,1e-05,0.91563]
[1777064238402,49.06,77750.56,0.0,-0.99335,1e-05,0.91563]
[1777064238519,49.06,77750.56,0.0,-0.99335,1e-05,0.91563]
[1777064244329,49.06,77745.78,0.0,-0.99339,1e-05,0.91109]
[1777064244862,49.06,77745.78,0.0,-0.99339,1e-05,0.91109]
[1777064245024,49.06,77745.78,0.0,-0.99339,1e-05,0.91109]
[1777064245336,49.06,77746.16,0.0,-0.99339,1e-05,0.91145]
[1777064246397,49.06,77746.16,0.0,-0.99339,1e-05,0.91145]
[1777064246526,49.06,77746.16,0.0,-0.99339,1e-05,0.91145]
[1777064251370,49.06,77747.52,0.0,-0.99338,1e-05,0.91274]
[1777064251524,49.06,77747.52,0.0,-0.99338,1e-05,0.91274]
[1777064251471,49.06,77751.53,0.0,-0.99336,1e-05,0.91498]
[1777064252385,49.06,77753.85,0.0,-0.99334,1e-05,0.91719]
[1777064252892,49.06,77753.85,0.0,-0.99334,1e-05,0.91719]
[1777064253022,49.06,77753.85,0.0,-0.99334,1e-05,0.91719]
[1777064256424,49.06,77756.04,0.0,-0.99332,1e-05,0.91928]
[1777064257602,49.06,77757.65,0.0,-0.99331,1e-05,0.92082]
[1777064257773,49.06,77757.65,0.0,-0.99331,1e-05,0.92082]
[1777064258437,49.06,77758.3,0.0,-0.9933,1e-05,0.92144]
[1777064258987,49.06,77758.3,0.0,-0.9933,1e-05,0.92144]
[1777064259026,49.06,77758.3,0.0,-0.9933,1e-05,0.92144]
[1777064263878,49.06,77759.57,0.0,-0.99329,1e-05,0.92266]
[1777064264020,49.06,77759.57,0.0,-0.99329,1e-05,0.92266]
[1777064264480,49.06,77757.15,0.0,-0.99331,1e-05,0.92034]
[1777064265371,49.06,77757.15,0.0,-0.99331,1e-05,0.92034]
[1777064265524,49.06,77757.15,0.0,-0.99331,1e-05,0.92034]
[1777064271685,49.06,77757.05,0.0,-0.99331,1e-05,0.92025]
[1777064271770,49.06,77757.05,0.0,-0.99331,1e-05,0.92025]
[1777064277571,49.06,77765.12,0.0,-0.99325,1e-05,0.92798]
[1777064278155,49.06,77765.12,0.0,-0.99325,1e-05,0.92798]
[1777064278270,49.06,77765.12,0.0,-0.99325,1e-05,0.92798]
[1777064278579,49.06,77760.13,0.0,-0.99329,1e-05,0.92319]
[1777064279586,49.06,77761.06,0.0,-0.99328,1e-05,0.92408]
[1777064280353,49.06,77761.06,0.0,-0.99328,1e-05,0.92408]
[1777064280520,49.06,77761.06,0.0,-0.99328,1e-05,0.92408]
[1777064281044,49.06,77761.66,0.0,-0.99328,1e-05,0.92466]
[1777064281600,49.06,77776.87,0.0,-0.99316,1e-05,0.93935]
[1777064282614,49.06,77781.97,0.0,-0.99312,1e-05,0.94431]
[1777064283613,49.06,77781.48,0.0,-0.99312,1e-05,0.94383]
[1777064284766,49.06,77780.33,0.0,-0.99313,1e-05,0.94271]
[1777064285627,49.06,77780.44,0.0,-0.99313,1e-05,0.94282]
[1777064286635,49.06,77778.32,0.0,-0.99315,1e-05,0.94076]
[1777064289656,49.06,77770.19,0.0,-0.99321,1e-05,0.93287]
[1777064291429,49.06,77770.19,0.0,-0.99321,1e-05,0.93287]
[1777064291519,49.06,77770.19,0.0,-0.99321,1e-05,0.93287]
[1777064291620,49.06,77763.17,0.0,-0.99327,1e-05,0.92611]
[1777064297198,49.06,77762.41,0.0,-0.99327,1e-05,0.92538]
[1777064297270,49.06,77762.41,0.0,-0.99327,1e-05,0.92538]
[1777064297299,49.06,77761.0,0.0,-0.99328,1e-05,0.92403]
[1777064299153,49.06,77761.35,0.0,-0.99328,1e-05,0.92436]
[1777064299270,49.06,77761.35,0.0,-0.99328,1e-05,0.92436]
[1777064305769,49.06,77762.91,0.0,-0.99327,1e-05,0.92586]
[1777064307340,49.06,77762.91,0.0,-0.99327,1e-05,0.92586]
[1777064307524,49.06,77762.91,0.0,-0.99327,1e-05,0.92586]
[1777064307602,49.06,77763.54,0.0,-0.99326,1e-05,0.92646]
[1777064308970,49.06,77763.47,0.0,-0.99326,1e-05,0.9264]
[1777064309024,49.06,77763.47,0.0,-0.99326,1e-05,0.9264]
[1777064314832,49.06,77763.23,0.0,-0.99328,1e-05,0.92458]
[1777064318240,49.06,77763.23,0.0,-0.99328,1e-05,0.92458]
[1777064318268,49.06,77763.23,0.0,-0.99328,1e-05,0.92458]
[1777064318343,49.06,77764.17,0.0,-0.99327,1e-05,0.92549]
[1777064320196,49.06,77764.17,0.0,-0.99327,1e-05,0.92549]
[1777064320273,49.06,77764.17,0.0,-0.99327,1e-05,0.92549]
[1777064325909,49.06,77765.21,0.0,-0.99326,1e-05,0.92649]
[1777064326915,49.06,77767.88,0.0,-0.99324,1e-05,0.92905]
[1777064328864,49.06,77768.45,0.0,-0.99324,1e-05,0.9296]
[1777064329019,49.06,77768.45,0.0,-0.99324,1e-05,0.9296]
[1777064329092,49.06,77768.86,0.0,-0.99323,1e-05,0.93]
[1777064333965,49.06,77765.88,0.0,-0.99326,1e-05,0.92713]
[1777064334861,49.06,77765.88,0.0,-0.99326,1e-05,0.92713]
[1777064335022,49.06,77765.88,0.0,-0.99326,1e-05,0.92713]
[1777064335119,49.06,77763.64,0.0,-0.99327,1e-05,0.92498]
[1777064341050,49.06,77762.96,0.0,-0.99328,1e-05,0.92433]
[1777064342780,49.06,77761.67,0.0,-0.99329,1e-05,0.92309]
[1777064343029,49.06,77761.54,0.0,-0.99329,1e-05,0.92296]
[1777064348064,49.06,77760.22,0.0,-0.9933,1e-05,0.9217]
[1777064353099,49.06,77745.11,0.0,-0.99342,1e-05,0.90734]
[1777064354106,49.06,77739.39,0.0,-0.99346,1e-05,0.90195]
[1777064356120,49.06,77737.29,0.0,-0.99348,1e-05,0.89998]
[1777064358134,49.06,77739.35,0.0,-0.99346,1e-05,0.90191]
[1777064363169,49.06,77739.2,0.0,-0.99346,1e-05,0.90177]
[1777064368204,49.06,77737.75,0.0,-0.99347,1e-05,0.90041]
[1777064372232,49.06,77740.79,0.0,-0.99346,1e-05,0.90171]
[1777064373239,49.06,77742.79,0.0,-0.99345,1e-05,0.90359]
[1777064378274,49.06,77745.0,0.0,-0.99343,1e-05,0.90567]
[1777064384316,49.06,77745.17,0.0,-0.99343,1e-05,0.90583]
[1777064389351,49.06,77745.71,0.0,-0.99342,1e-05,0.90634]
[1777064396400,49.06,77746.34,0.0,-0.99342,1e-05,0.90694]
[1777064401436,49.06,77747.03,0.0,-0.99341,1e-05,0.90759]
[1777064402678,49.06,77741.67,0.0,-0.99345,1e-05,0.90254]
[1777064403450,49.06,77739.6,0.0,-0.99347,1e-05,0.90059]
[1777064404778,49.06,77739.6,0.0,-0.99347,1e-05,0.90059]
[1777064405466,49.06,77739.06,0.0,-0.99347,1e-05,0.90009]
[1777064406473,49.06,77736.14,0.0,-0.9935,1e-05,0.89735]
[1777064407480,49.06,77725.79,0.0,-0.99357,1e-05,0.8877]
[1777064409494,49.06,77725.22,0.0,-0.99358,1e-05,0.88718]
[1777064411508,49.06,77729.75,0.0,-0.99354,1e-05,0.89138]
[1777064414529,49.06,77731.47,0.0,-0.99353,1e-05,0.89299]
[1777064420769,49.06,77731.52,0.0,-0.99353,1e-05,0.89303]
[1777064420824,49.06,77731.52,0.0,-0.99353,1e-05,0.89303]
[1777064424290,49.06,77731.54,0.0,-0.99353,1e-05,0.89305]
[1777064424519,49.06,77731.54,0.0,-0.99353,1e-05,0.89305]
[1777064429634,49.06,77731.54,0.0,-0.99353,1e-05,0.89305]
[1777064430892,49.06,77731.54,0.0,-0.99353,1e-05,0.89305]
[1777064431025,49.06,77731.54,0.0,-0.99353,1e-05,0.89305]
[1777064431595,49.06,77731.54,0.0,-0.99353,1e-05,0.89305]
[1777064431768,49.06,77731.54,0.0,-0.99353,1e-05,0.89305]
[1777064431758,49.06,77731.54,0.0,-0.99354,1e-05,0.89151]
[1777064437690,49.06,77731.61,0.0,-0.99354,1e-05,0.89157]
[1777064443731,49.06,77729.16,0.0,-0.99356,1e-05,0.8893]
[1777064445429,49.06,77729.62,0.0,-0.99356,1e-05,0.88972]
[1777064445522,49.06,77729.62,0.0,-0.99356,1e-05,0.88972]
[1777064449775,49.06,77732.26,0.0,-0.99354,1e-05,0.89218]
[1777064450637,49.06,77732.26,0.0,-0.99354,1e-05,0.89218]
[1777064450771,49.06,77732.26,0.0,-0.99354,1e-05,0.89218]
[1777064451782,49.06,77734.1,0.0,-0.99352,1e-05,0.8939]
[1777064452018,49.06,77734.1,0.0,-0.99352,1e-05,0.8939]
[1777064452120,49.06,77734.1,0.0,-0.99352,1e-05,0.8939]
[1777064455481,49.06,77734.1,0.0,-0.99352,1e-05,0.8939]
[1777064455518,49.06,77734.1,0.0,-0.99352,1e-05,0.8939]
[1777064460563,49.06,77734.5,0.0,-0.99352,1e-05,0.89427]
[1777064466142,49.06,77732.93,0.0,-0.99353,1e-05,0.8928]
[1777064466271,49.06,77732.93,0.0,-0.99353,1e-05,0.8928]
[1777064466350,49.06,77728.54,0.0,-0.99356,1e-05,0.88872]
[1777064468022,49.06,77728.5,0.0,-0.99356,1e-05,0.88868]
[1777064468268,49.06,77728.5,0.0,-0.99356,1e-05,0.88868]
[1777064468284,49.06,77727.29,0.0,-0.99357,1e-05,0.88756]
[1777064473943,49.06,77726.07,0.0,-0.99358,1e-05,0.88643]
[1777064475957,49.06,77725.66,0.0,-0.99359,1e-05,0.88605]
[1777064483006,49.06,77725.95,0.0,-0.99358,1e-05,0.88632]
[1777064484422,49.06,77725.95,0.0,-0.99358,1e-05,0.88632]
[1777064484521,49.06,77725.95,0.0,-0.99358,1e-05,0.88632]
[1777064494764,49.06,77726.0,0.0,-0.99358,1e-05,0.88636]
[1777064494835,49.06,77728.85,0.0,-0.99357,1e-05,0.88747]
[1777064495019,49.06,77728.85,0.0,-0.99357,1e-05,0.88747]
[1777064496654,49.06,77729.42,0.0,-0.99357,1e-05,0.888]
[1777064496769,49.06,77729.42,0.0,-0.99357,1e-05,0.888]
[1777064496755,49.06,77729.46,0.0,-0.99357,1e-05,0.88804]
[1777064503145,49.06,77728.53,0.0,-0.99357,1e-05,0.88717]
[1777064504594,49.06,77728.53,0.0,-0.99357,1e-05,0.88717]
[1777064504775,49.06,77728.53,0.0,-0.99357,1e-05,0.88717]
[1777064511202,49.06,77726.67,0.0,-0.99359,1e-05,0.88545]
[1777064512677,49.06,77726.67,0.0,-0.99359,1e-05,0.88545]
[1777064512773,49.06,77726.67,0.0,-0.99359,1e-05,0.88545]
[1777064514491,49.06,77726.59,0.0,-0.99359,1e-05,0.88538]
[1777064514525,49.06,77726.59,0.0,-0.99359,1e-05,0.88538]
[1777064514592,49.06,77726.59,0.0,-0.99359,1e-05,0.88538]
[1777064524293,49.06,77727.13,0.0,-0.99359,1e-05,0.88588]
[1777064532275,49.06,77727.55,0.0,-0.99358,1e-05,0.88626]
[1777064532519,49.06,77727.55,0.0,-0.99358,1e-05,0.88626]
[1777064544433,49.06,77727.13,0.0,-0.99359,1e-05,0.88588]
[1777064545440,49.06,77732.8,0.0,-0.99354,1e-05,0.89114]
[1777064546447,49.06,77735.97,0.0,-0.99352,1e-05,0.8941]
[1777064546917,49.06,77735.97,0.0,-0.99352,1e-05,0.8941]
[1777064547019,49.06,77735.97,0.0,-0.99352,1e-05,0.8941]
[1777064548896,49.06,77737.81,0.0,-0.9935,1e-05,0.89582]
[1777064549019,49.06,77737.81,0.0,-0.9935,1e-05,0.89582]
[1777064549110,49.06,77737.81,0.0,-0.9935,1e-05,0.89582]
[1777064554502,49.06,77738.15,0.0,-0.99351,1e-05,0.89459]
[1777064555669,49.06,77738.15,0.0,-0.99351,1e-05,0.89459]
[1777064555770,49.06,77738.15,0.0,-0.99351,1e-05,0.89459]
[1777064564572,49.06,77739.37,0.0,-0.9935,1e-05,0.89573]
[1777064565574,49.06,77739.37,0.0,-0.9935,1e-05,0.89573]
[1777064565770,49.06,77739.37,0.0,-0.9935,1e-05,0.89573]
[1777064567590,49.06,77739.82,0.0,-0.9935,1e-05,0.89615]
[1777064567769,49.06,77739.82,0.0,-0.9935,1e-05,0.89615]
[1777064567871,49.06,77739.82,0.0,-0.9935,1e-05,0.89615]
[1777064575650,49.06,77740.03,0.0,-0.9935,1e-05,0.89634]
[1777064580685,49.06,77740.71,0.0,-0.99349,1e-05,0.89698]
[1777064585269,49.06,77740.98,0.0,-0.99349,1e-05,0.89723]
[1777064585520,49.06,77740.98,0.0,-0.99349,1e-05,0.89723]
[1777064591762,49.06,77747.51,0.0,-0.99344,1e-05,0.90337]
[1777064592901,49.06,77747.51,0.0,-0.99344,1e-05,0.90337]
[1777064592769,49.06,77750.72,0.0,-0.99342,1e-05,0.90639]
[1777064593017,49.06,77750.72,0.0,-0.99342,1e-05,0.90639]
[1777064593776,49.06,77747.06,0.0,-0.99345,1e-05,0.90294]
[1777064594783,49.06,77742.97,0.0,-0.99348,1e-05,0.8991]
[1777064595808,49.06,77742.97,0.0,-0.99348,1e-05,0.8991]
[1777064595862,49.06,77742.28,0.0,-0.99348,1e-05,0.89845]
[1777064596020,49.06,77742.28,0.0,-0.99348,1e-05,0.89845]
[1777064601831,49.06,77742.09,0.0,-0.99348,1e-05,0.89827]
[1777064602780,49.06,77742.09,0.0,-0.99348,1e-05,0.89827]
[1777064603017,49.06,77741.89,0.0,-0.99348,1e-05,0.89809]
[1777064604852,49.06,77738.79,0.0,-0.99351,1e-05,0.89518]
[1777064605860,49.06,77735.89,0.0,-0.99353,1e-05,0.89248]
[1777064612909,49.06,77735.65,0.0,-0.99354,1e-05,0.89071]
[1777064617702,49.06,77735.65,0.0,-0.99354,1e-05,0.89071]
[1777064617772,49.06,77735.65,0.0,-0.99354,1e-05,0.89071]
[1777064619850,49.06,77735.65,0.0,-0.99354,1e-05,0.89071]
[1777064619951,49.06,77735.65,0.0,-0.99354,1e-05,0.89071]
[1777064620020,49.06,77735.65,0.0,-0.99354,1e-05,0.89071]
[1777064626359,49.06,77735.65,0.0,-0.99354,1e-05,0.89071]
[1777064626518,49.06,77735.65,0.0,-0.99354,1e-05,0.89071]
[1777064638085,49.06,77737.22,0.0,-0.99353,1e-05,0.89217]
[1777064646035,49.06,77737.22,0.0,-0.99353,1e-05,0.89217]
[1777064646270,49.06,77737.22,0.0,-0.99353,1e-05,0.89217]
[1777064648760,49.06,77737.22,0.0,-0.99353,1e-05,0.89217]
[1777064648771,49.06,77737.22,0.0,-0.99353,1e-05,0.89217]
[1777064656212,49.06,77736.85,0.0,-0.99353,1e-05,0.89183]
[1777064660971,49.06,77736.61,0.0,-0.99354,1e-05,0.8916]
[1777064661019,49.06,77736.61,0.0,-0.99354,1e-05,0.8916]
[1777064660240,49.06,77731.58,0.0,-0.99357,1e-05,0.88693]
[1777064668296,49.06,77731.15,0.0,-0.99358,1e-05,0.88653]
[1777064674338,49.06,77730.81,0.0,-0.99359,1e-05,0.88468]
[1777064681756,49.06,77730.42,0.0,-0.99359,1e-05,0.88432]
[1777064681771,49.06,77730.42,0.0,-0.99359,1e-05,0.88432]
[1777064684084,49.06,77730.42,0.0,-0.99359,1e-05,0.88432]
[1777064684267,49.06,77730.42,0.0,-0.99359,1e-05,0.88432]
[1777064684330,49.06,77730.42,0.0,-0.99359,1e-05,0.88432]
[1777064687830,49.06,77730.42,0.0,-0.99359,1e-05,0.88432]
[1777064688018,49.06,77730.42,0.0,-0.99359,1e-05,0.88432]
[1777064694478,49.06,77742.05,0.0,-0.99351,1e-05,0.89514]
[1777064695485,49.06,77763.12,0.0,-0.99334,1e-05,0.91502]
[1777064696390,49.06,77763.12,0.0,-0.99334,1e-05,0.91502]
[1777064696492,49.06,77765.02,0.0,-0.99333,1e-05,0.91683]
[1777064698655,49.06,77765.02,0.0,-0.99333,1e-05,0.91683]
[1777064699329,49.06,77765.02,0.0,-0.99333,1e-05,0.91683]
[1777064699525,49.06,77765.02,0.0,-0.99333,1e-05,0.91683]
[1777064699546,49.06,77764.97,0.0,-0.99333,1e-05,0.91678]
[1777064704548,49.06,77766.15,0.0,-0.99332,1e-05,0.91791]
[1777064707406,49.06,77765.94,0.0,-0.99332,1e-05,0.9177]
[1777064707517,49.06,77765.94,0.0,-0.99332,1e-05,0.9177]
[1777064712604,49.06,77765.99,0.0,-0.99332,1e-05,0.91775]
[1777064716645,49.06,77766.19,0.0,-0.99332,1e-05,0.91794]
[1777064718646,49.06,77779.4,0.0,-0.99322,1e-05,0.93063]
[1777064719654,49.06,77781.0,0.0,-0.9932,1e-05,0.93217]
[1777064721409,49.06,77780.96,0.0,-0.99321,1e-05,0.93213]
[1777064721519,49.06,77780.96,0.0,-0.99321,1e-05,0.93213]
[1777064721729,49.06,77780.96,0.0,-0.99321,1e-05,0.93213]
[1777064727750,49.06,77781.17,0.0,-0.9932,1e-05,0.93234]
[1777064728961,49.06,77782.82,0.0,-0.99319,1e-05,0.93393]
[1777064730521,49.06,77781.71,0.0,-0.9932,1e-05,0.93286]
[1777064735765,49.06,77781.62,0.0,-0.99321,1e-05,0.93118]
[1777064736772,49.06,77774.24,0.0,-0.99327,1e-05,0.92407]
[1777064737780,49.06,77774.77,0.0,-0.99326,1e-05,0.92458]
[1777064739419,49.06,77774.77,0.0,-0.99326,1e-05,0.92458]
[1777064739519,49.06,77774.77,0.0,-0.99326,1e-05,0.92458]
[1777064739646,49.06,77774.77,0.0,-0.99326,1e-05,0.92458]
[1777064739771,49.06,77774.77,0.0,-0.99326,1e-05,0.92458]
[1777064739794,49.06,77774.44,0.0,-0.99327,1e-05,0.92426]
[1777064744829,49.06,77773.9,0.0,-0.99327,1e-05,0.92374]
[1777064745836,49.06,77770.26,0.0,-0.9933,1e-05,0.92025]
[1777064746979,49.06,77770.26,0.0,-0.9933,1e-05,0.92025]
[1777064747019,49.06,77770.26,0.0,-0.9933,1e-05,0.92025]
[1777064747035,49.06,77768.15,0.0,-0.99332,1e-05,0.91824]
[1777064747206,49.06,77768.15,0.0,-0.99332,1e-05,0.91824]
[1777064747277,49.06,77768.15,0.0,-0.99332,1e-05,0.91824]
[1777064752885,49.06,77752.81,0.0,-0.99343,1e-05,0.90368]
[1777064753891,49.06,77752.2,0.0,-0.99344,1e-05,0.90311]
[1777064756427,49.06,77750.97,0.0,-0.99345,1e-05,0.90195]
[1777064756520,49.06,77750.97,0.0,-0.99345,1e-05,0.90195]
[1777064756934,49.06,77750.97,0.0,-0.99345,1e-05,0.90195]
[1777064757018,49.06,77750.97,0.0,-0.99345,1e-05,0.90195]
[1777064757036,49.06,77750.85,0.0,-0.99345,1e-05,0.90184]
[1777064760941,49.06,77754.61,0.0,-0.99342,1e-05,0.90538]
[1777064761949,49.06,77757.89,0.0,-0.9934,1e-05,0.90848]
[1777064763962,49.06,77757.36,0.0,-0.9934,1e-05,0.90798]
[1777064764859,49.06,77757.36,0.0,-0.9934,1e-05,0.90798]
[1777064765020,49.06,77757.36,0.0,-0.9934,1e-05,0.90798]
[1777064765108,49.06,77757.36,0.0,-0.9934,1e-05,0.90798]
[1777064765238,49.06,77757.36,0.0,-0.9934,1e-05,0.90798]
[1777064765271,49.06,77757.36,0.0,-0.9934,1e-05,0.90798]
[1777064772018,49.06,77757.72,0.0,-0.9934,1e-05,0.90832]
[1777064781081,49.06,77755.49,0.0,-0.99341,1e-05,0.90621]
[1777064782088,49.06,77760.23,0.0,-0.99338,1e-05,0.9107]
[1777064784953,49.06,77762.4,0.0,-0.99336,1e-05,0.91276]
[1777064785019,49.06,77762.4,0.0,-0.99336,1e-05,0.91276]
[1777064785109,49.06,77762.31,0.0,-0.99336,1e-05,0.91267]
[1777064785315,49.06,77762.31,0.0,-0.99336,1e-05,0.91267]
[1777064785523,49.06,77762.31,0.0,-0.99336,1e-05,0.91267]
[1777064791154,49.06,77761.03,0.0,-0.99338,1e-05,0.90989]
[1777064793169,49.06,77755.57,0.0,-0.99342,1e-05,0.90473]
[1777064795599,49.06,77755.57,0.0,-0.99342,1e-05,0.90473]
[1777064795773,49.06,77755.57,0.0,-0.99342,1e-05,0.90473]
[1777064796031,49.06,77755.57,0.0,-0.99342,1e-05,0.90473]
[1777064796121,49.06,77755.55,0.0,-0.99342,1e-05,0.90471]
[1777064796268,49.06,77755.55,0.0,-0.99342,1e-05,0.90471]
[1777064797196,49.06,77758.07,0.0,-0.99341,1e-05,0.90709]
[1777064803240,49.06,77757.64,0.0,-0.99341,1e-05,0.90668]
[1777064807268,49.06,77748.99,0.0,-0.99347,1e-05,0.89853]
[1777064808275,49.06,77747.13,0.0,-0.99349,1e-05,0.89679]
[1777064809316,49.06,77747.13,0.0,-0.99349,1e-05,0.89679]
[1777064809521,49.06,77747.13,0.0,-0.99349,1e-05,0.89679]
[1777064809701,49.06,77747.13,0.0,-0.99349,1e-05,0.89679]
[1777064809770,49.06,77747.13,0.0,-0.99349,1e-05,0.89679]
[1777064809872,49.06,77746.96,0.0,-0.99349,1e-05,0.89663]
[1777064814329,49.06,77744.06,0.0,-0.99351,1e-05,0.89392]
[1777064815335,49.06,77739.54,0.0,-0.99355,1e-05,0.8897]
[1777064817770,49.06,77739.0,0.0,-0.99355,1e-05,0.8892]
[1777064818022,49.06,77739.0,0.0,-0.99355,1e-05,0.8892]
[1777064818029,49.06,77734.67,0.0,-0.99358,1e-05,0.88518]
[1777064818300,49.06,77734.67,0.0,-0.99358,1e-05,0.88518]
[1777064818522,49.06,77734.67,0.0,-0.99358,1e-05,0.88518]
[1777064828427,49.06,77733.71,0.0,-0.99359,1e-05,0.88429]
[1777064832017,49.06,77733.5,0.0,-0.99359,1e-05,0.8841]
[1777064832023,49.06,77733.5,0.0,-0.99359,1e-05,0.8841]
[1777064832271,49.06,77733.5,0.0,-0.99359,1e-05,0.8841]
[1777064832309,49.06,77733.5,0.0,-0.99359,1e-05,0.8841]
[1777064832520,49.06,77733.5,0.0,-0.99359,1e-05,0.8841]
[1777064836482,49.06,77727.99,0.0,-0.99363,1e-05,0.87901]
[1777064838196,49.06,77727.99,0.0,-0.99363,1e-05,0.87901]
[1777064838268,49.06,77727.99,0.0,-0.99363,1e-05,0.87901]
[1777064838539,49.06,77727.99,0.0,-0.99363,1e-05,0.87901]
[1777064838770,49.06,77727.99,0.0,-0.99363,1e-05,0.87901]
[1777064838871,49.06,77727.95,0.0,-0.99363,1e-05,0.87897]
[1777064842525,49.06,77734.27,0.0,-0.99359,1e-05,0.88481]
[1777064844651,49.06,77733.88,0.0,-0.99359,1e-05,0.88445]
[1777064844770,49.06,77733.88,0.0,-0.99359,1e-05,0.88445]
[1777064845085,49.06,77733.88,0.0,-0.99359,1e-05,0.88445]
[1777064845122,49.06,77733.88,0.0,-0.99359,1e-05,0.88445]
[1777064845272,49.06,77733.88,0.0,-0.99359,1e-05,0.88445]
[1777064850581,49.06,77733.76,0.0,-0.99359,1e-05,0.88434]
[1777064858637,49.06,77732.72,0.0,-0.99361,1e-05,0.88184]
[1777064863672,49.06,77732.88,0.0,-0.99361,1e-05,0.88199]
[1777064868982,49.06,77732.84,0.0,-0.99361,1e-05,0.88195]
[1777064869018,49.06,77732.84,0.0,-0.99361,1e-05,0.88195]
[1777064869120,49.06,77732.84,0.0,-0.99361,1e-05,0.88195]
[1777064869268,49.06,77732.84,0.0,-0.99361,1e-05,0.88195]
[1777064869518,49.06,77732.84,0.0,-0.99361,1e-05,0.88195]
[1777064874748,49.06,77733.02,0.0,-0.99361,1e-05,0.88212]
[1777064880385,49.06,77731.62,0.0,-0.99362,1e-05,0.88083]
[1777064880521,49.06,77731.62,0.0,-0.99362,1e-05,0.88083]
[1777064881013,49.06,77731.62,0.0,-0.99362,1e-05,0.88083]
[1777064881024,49.06,77731.62,0.0,-0.99362,1e-05,0.88083]
[1777064881271,49.06,77731.62,0.0,-0.99362,1e-05,0.88083]
[1777064890861,49.06,77731.62,0.0,-0.99362,1e-05,0.88083]
[1777064893733,49.06,77731.62,0.0,-0.99362,1e-05,0.88083]
[1777064893768,49.06,77731.62,0.0,-0.99362,1e-05,0.88083]
[1777064894239,49.06,77731.62,0.0,-0.99362,1e-05,0.88083]
[1777064893780,49.06,77731.62,0.0,-0.99362,1e-05,0.88083]
[1777064894273,49.06,77731.62,0.0,-0.99362,1e-05,0.88083]
[1777064900930,49.06,77731.62,0.0,-0.99362,1e-05,0.88083]
[1777064907980,49.06,77731.53,0.0,-0.99362,1e-05,0.88074]
[1777064913015,49.06,77731.56,0.0,-0.99363,1e-05,0.87924]
[1777064918050,49.06,77733.11,0.0,-0.99362,1e-05,0.88067]
[1777064918546,49.06,77733.11,0.0,-0.99362,1e-05,0.88067]
[1777064918772,49.06,77733.11,0.0,-0.99362,1e-05,0.88067]
[1777064918925,49.06,77733.11,0.0,-0.99362,1e-05,0.88067]
[1777064919021,49.06,77733.11,0.0,-0.99362,1e-05,0.88067]
[1777064919027,49.06,77733.11,0.0,-0.99362,1e-05,0.88067]
[1777064924092,49.06,77732.96,0.0,-0.99362,1e-05,0.88053]
[1777064929126,49.06,77732.96,0.0,-0.99362,1e-05,0.88053]
[1777064934161,49.06,77732.77,0.0,-0.99362,1e-05,0.88036]
[1777064934777,49.06,77732.77,0.0,-0.99362,1e-05,0.88036]
[1777064935022,49.06,77732.77,0.0,-0.99362,1e-05,0.88036]
[1777064935169,49.06,77732.93,0.0,-0.99362,1e-05,0.8805]
[1777064935312,49.06,77732.93,0.0,-0.99362,1e-05,0.8805]
[1777064935519,49.06,77732.93,0.0,-0.99362,1e-05,0.8805]
[1777064943225,49.06,77732.93,0.0,-0.99362,1e-05,0.8805]
[1777064948259,49.06,77732.92,0.0,-0.99362,1e-05,0.88049]
[1777064954302,49.06,77732.93,0.0,-0.99362,1e-05,0.8805]
[1777064959341,49.06,77734.25,0.0,-0.99361,1e-05,0.88172]
[1777064960348,49.06,77738.19,0.0,-0.99358,1e-05,0.88537]
[1777064962175,49.06,77738.19,0.0,-0.99358,1e-05,0.88537]
[1777064962270,49.06,77738.19,0.0,-0.99358,1e-05,0.88537]
[1777064962328,49.06,77738.46,0.0,-0.99358,1e-05,0.88562]
[1777064962571,49.06,77738.46,0.0,-0.99358,1e-05,0.88562]
[1777064962771,49.06,77738.46,0.0,-0.99358,1e-05,0.88562]
[1777064968404,49.06,77739.43,0.0,-0.99357,1e-05,0.88652]
[1777064973439,49.06,77738.48,0.0,-0.99359,1e-05,0.8841]
[1777064974488,49.06,77738.48,0.0,-0.99359,1e-05,0.8841]
[1777064974523,49.06,77738.48,0.0,-0.99359,1e-05,0.8841]
[1777064974897,49.06,77738.48,0.0,-0.99359,1e-05,0.8841]
[1777064975023,49.06,77738.48,0.0,-0.99359,1e-05,0.8841]
[1777064975124,49.06,77738.47,0.0,-0.99359,1e-05,0.88409]
[1777064985523,49.06,77738.39,0.0,-0.99359,1e-05,0.88402]
[1777064990558,49.06,77737.49,0.0,-0.99359,1e-05,0.88318]
[1777064995851,49.06,77737.16,0.0,-0.9936,1e-05,0.88288]
[1777065007677,49.06,77733.12,0.0,-0.99363,1e-05,0.87915]
[1777065014048,49.06,77733.0,0.0,-0.99363,1e-05,0.87904]
[1777065014057,49.06,77733.0,0.0,-0.99363,1e-05,0.87904]
[1777065020769,49.06,77733.0,0.0,-0.99363,1e-05,0.87904]
[1777065030839,49.06,77733.0,0.0,-0.99363,1e-05,0.87904]
[1777065035874,49.06,77732.83,0.0,-0.99364,1e-05,0.87735]
[1777065049973,49.06,77728.9,0.0,-0.99367,1e-05,0.87374]
[1777065057022,49.06,77728.67,0.0,-0.99367,1e-05,0.87353]
[1777065064072,49.06,77727.27,0.0,-0.99368,1e-05,0.87224]
[1777065070113,49.06,77727.09,0.0,-0.99368,1e-05,0.87208]
[1777065075149,49.06,77727.03,0.0,-0.99368,1e-05,0.87202]
[1777065080184,49.06,77727.97,0.0,-0.99368,1e-05,0.87288]
[1777065085218,49.06,77728.15,0.0,-0.99367,1e-05,0.87305]
[1777065095289,49.06,77728.17,0.0,-0.99369,1e-05,0.87154]
[1777065100324,49.06,77728.47,0.0,-0.99368,1e-05,0.87182]
[1777065106366,49.06,77728.09,0.0,-0.99369,1e-05,0.87147]
[1777065113414,49.06,77728.26,0.0,-0.99368,1e-05,0.87163]
[1777065125499,49.06,77728.73,0.0,-0.99368,1e-05,0.87206]
[1777065132547,49.06,77740.72,0.0,-0.99359,1e-05,0.8831]
[1777065133555,49.06,77746.6,0.0,-0.99355,1e-05,0.88856]
[1777065136576,49.06,77753.54,0.0,-0.9935,1e-05,0.89503]
[1777065141611,49.06,77753.76,0.0,-0.99349,1e-05,0.89524]
[1777065147653,49.06,77754.05,0.0,-0.99349,1e-05,0.89551]
[1777065152687,49.06,77754.14,0.0,-0.9935,1e-05,0.89404]
[1777065159737,49.06,77756.71,0.0,-0.99348,1e-05,0.89645]
[1777065166786,49.06,77760.31,0.0,-0.99345,1e-05,0.89983]
[1777065171836,49.06,77763.23,0.0,-0.99343,1e-05,0.90258]
[1777065176871,49.06,77758.96,0.0,-0.99347,1e-05,0.89856]
[1777065181905,49.06,77758.48,0.0,-0.99347,1e-05,0.89811]
[1777065186963,49.06,77755.85,0.0,-0.99349,1e-05,0.89564]
[1777065188128,49.06,77755.85,0.0,-0.99349,1e-05,0.89564]
[1777065189370,49.06,77751.36,0.0,-0.99352,1e-05,0.89144]
[1777065189472,49.06,77751.09,0.0,-0.99352,1e-05,0.89119]
[1777065190987,49.06,77747.06,0.0,-0.99356,1e-05,0.88744]
[1777065196022,49.06,77745.65,0.0,-0.99357,1e-05,0.88613]
[1777065198234,49.06,77745.61,0.0,-0.99357,1e-05,0.88609]
[1777065198265,49.06,77745.7,0.0,-0.99357,1e-05,0.88618]
[1777065204078,49.06,77747.98,0.0,-0.99355,1e-05,0.88829]
[1777065209113,49.06,77750.01,0.0,-0.99353,1e-05,0.89018]
[1777065211127,49.06,77751.16,0.0,-0.99354,1e-05,0.88971]
[1777065216162,49.06,77749.86,0.0,-0.99355,1e-05,0.8885]
[1777065221197,49.06,77750.09,0.0,-0.99354,1e-05,0.88871]
[1777065226234,49.06,77750.38,0.0,-0.99354,1e-05,0.88898]
[1777065231269,49.06,77752.01,0.0,-0.99353,1e-05,0.8905]
[1777065237310,49.06,77752.05,0.0,-0.99353,1e-05,0.89054]
[1777065244363,49.06,77750.26,0.0,-0.99354,1e-05,0.88887]
[1777065251413,49.06,77750.7,0.0,-0.99354,1e-05,0.88928]
[1777065253450,49.06,77747.17,0.0,-0.99357,1e-05,0.886]
[1777065254438,49.06,77718.39,0.0,-0.99378,1e-05,0.85961]
[1777065255443,49.06,77712.7,0.0,-0.99382,1e-05,0.85447]
[1777065256450,49.06,77713.48,0.0,-0.99381,1e-05,0.85517]
[1777065257457,49.06,77716.24,0.0,-0.99379,1e-05,0.85766]
[1777065260500,49.06,77685.43,0.0,-0.99402,1e-05,0.83019]
[1777065261525,49.06,77666.54,0.0,-0.99415,1e-05,0.81371]
[1777065262530,49.06,77665.09,0.0,-0.99416,1e-05,0.81246]
[1777065267565,49.06,77667.59,0.0,-0.99414,1e-05,0.81462]
[1777065268572,49.06,77648.66,0.0,-0.99427,1e-05,0.79837]
[1777065269581,49.06,77632.87,0.0,-0.99438,1e-05,0.78502]
[1777065270587,49.06,77633.81,0.0,-0.99437,1e-05,0.78581]
[1777065275622,49.06,77633.47,0.0,-0.99438,1e-05,0.78411]
[1777065276801,49.06,77633.24,0.0,-0.99438,1e-05,0.78392]
[1777065277636,49.06,77633.07,0.0,-0.99439,1e-05,0.78377]
[1777065278648,49.06,77624.41,0.0,-0.99444,1e-05,0.77654]
[1777065279655,49.06,77618.27,0.0,-0.99448,1e-05,0.77145]
[1777065283355,49.06,77618.15,0.0,-0.99448,1e-05,0.77135]
[1777065288718,49.06,77617.65,0.0,-0.99449,1e-05,0.77093]
[1777065295768,49.06,77616.96,0.0,-0.99449,1e-05,0.77036]
[1777065301810,49.06,77616.79,0.0,-0.99449,1e-05,0.77022]
[1777065306845,49.06,77616.75,0.0,-0.99449,1e-05,0.77019]
[1777065311880,49.06,77618.04,0.0,-0.99449,1e-05,0.77126]
[1777065316915,49.06,77618.21,0.0,-0.99448,1e-05,0.7714]
[1777065323965,49.06,77617.67,0.0,-0.99449,1e-05,0.77095]
[1777065329000,49.06,77617.62,0.0,-0.99449,1e-05,0.77091]
[1777065333028,49.06,77621.04,0.0,-0.99448,1e-05,0.77234]
[1777065338063,49.06,77621.42,0.0,-0.99447,1e-05,0.77266]
[1777065340077,49.06,77627.46,0.0,-0.99443,1e-05,0.77768]
[1777065345115,49.06,77628.95,0.0,-0.99442,1e-05,0.77892]
[1777065350150,49.06,77627.73,0.0,-0.99443,1e-05,0.7779]
[1777065359213,49.06,77627.52,0.0,-0.99443,1e-05,0.77773]
[1777065365255,49.06,77623.14,0.0,-0.99446,1e-05,0.77409]
[1777065371299,49.06,77622.34,0.0,-0.99447,1e-05,0.77342]
[1777065376337,49.06,77622.66,0.0,-0.99446,1e-05,0.77369]
[1777065379358,49.06,77616.7,0.0,-0.9945,1e-05,0.76876]
[1777065380366,49.06,77613.78,0.0,-0.99452,1e-05,0.76635]
[1777065385401,49.06,77612.08,0.0,-0.99453,1e-05,0.76495]
[1777065391443,49.06,77610.58,0.0,-0.99455,1e-05,0.76233]
[1777065396477,49.06,77610.54,0.0,-0.99455,1e-05,0.7623]
[1777065406548,49.06,77610.54,0.0,-0.99455,1e-05,0.7623]
[1777065411582,49.06,77610.05,0.0,-0.99456,1e-05,0.7619]
[1777065423666,49.06,77611.65,0.0,-0.99455,1e-05,0.76321]
[1777065428702,49.06,77612.6,0.0,-0.99454,1e-05,0.76399]
[1777065439779,49.06,77605.87,0.0,-0.99458,1e-05,0.75848]
[1777065440786,49.06,77606.2,0.0,-0.99458,1e-05,0.75875]
[1777065445820,49.06,77606.33,0.0,-0.99458,1e-05,0.75886]
[1777065451862,49.06,77605.6,0.0,-0.9946,1e-05,0.75688]
[1777065456898,49.06,77605.64,0.0,-0.9946,1e-05,0.75692]
[1777065461933,49.06,77605.58,0.0,-0.9946,1e-05,0.75687]
[1777065467975,49.06,77606.76,0.0,-0.99459,1e-05,0.75783]
[1777065473013,49.06,77608.08,0.0,-0.99458,1e-05,0.75891]
[1777065479054,49.06,77607.88,0.0,-0.99458,1e-05,0.75874]
[1777065484090,49.06,77607.92,0.0,-0.99458,1e-05,0.75878]
[1777065489125,49.06,77608.86,0.0,-0.99457,1e-05,0.75954]
[1777065494160,49.06,77609.22,0.0,-0.99457,1e-05,0.75984]
[1777065502216,49.06,77608.8,0.0,-0.99457,1e-05,0.7595]
[1777065510271,49.06,77608.55,0.0,-0.99458,1e-05,0.75929]
[1777065522356,49.06,77609.29,0.0,-0.99458,1e-05,0.75852]
[1777065526383,49.06,77611.24,0.0,-0.99457,1e-05,0.76011]
[1777065527391,49.06,77611.57,0.0,-0.99457,1e-05,0.76038]
[1777065529405,49.06,77615.42,0.0,-0.99454,1e-05,0.76353]
[1777065530412,49.06,77622.07,0.0,-0.9945,1e-05,0.76901]
[1777065531419,49.06,77625.1,0.0,-0.99448,1e-05,0.77152]
[1777065533433,49.06,77628.26,0.0,-0.99446,1e-05,0.77429]
[1777065537460,49.07,77641.11,0.0,-0.99437,1e-05,0.78562]
[1777065538467,49.07,77641.56,0.0,-0.99436,1e-05,0.78613]
[1777065542496,49.07,77644.21,0.0,-0.99434,1e-05,0.78849]
[1777065547285,49.07,77645.88,0.0,-0.99433,1e-05,0.7899]
[1777065548669,49.07,77645.88,0.0,-0.99433,1e-05,0.7899]
[1777065548770,49.07,77645.88,0.0,-0.99433,1e-05,0.7899]
[1777065556595,49.07,77652.71,0.0,-0.99428,1e-05,0.79568]
[1777065559629,49.07,77653.85,0.0,-0.99428,1e-05,0.79665]
[1777065565671,49.07,77654.83,0.0,-0.99427,1e-05,0.79749]
[1777065568693,49.07,77646.11,0.0,-0.99433,1e-05,0.79009]
[1777065569700,49.07,77646.46,0.0,-0.99433,1e-05,0.79039]
[1777065574734,49.07,77646.56,0.0,-0.99434,1e-05,0.78905]
[1777065576301,49.07,77646.71,0.0,-0.99434,1e-05,0.78918]
[1777065576358,49.07,77646.71,0.0,-0.99434,1e-05,0.78918]
[1777065581784,49.07,77647.13,0.0,-0.99433,1e-05,0.78953]
[1777065586818,49.07,77648.9,0.0,-0.99432,1e-05,0.79103]
[1777065589840,49.07,77652.1,0.0,-0.9943,1e-05,0.79374]
[1777065590847,49.07,77655.22,0.0,-0.99428,1e-05,0.79639]
[1777065591854,49.07,77660.08,0.0,-0.99424,1e-05,0.80053]
[1777065602931,49.07,77660.37,0.0,-0.99424,1e-05,0.80078]
[1777065605651,49.07,77662.13,0.0,-0.99423,1e-05,0.80228]
[1777065605952,49.07,77661.96,0.0,-0.99423,1e-05,0.80214]
[1777065606959,49.07,77656.94,0.0,-0.99427,1e-05,0.79785]
[1777065613001,49.07,77652.07,0.0,-0.9943,1e-05,0.79371]
[1777065614008,49.07,77649.15,0.0,-0.99432,1e-05,0.79124]
[1777065617032,49.07,77645.14,0.0,-0.99435,1e-05,0.78785]
[1777065623074,49.07,77643.69,0.0,-0.99436,1e-05,0.78663]
[1777065628109,49.07,77642.61,0.0,-0.99436,1e-05,0.78572]
[1777065634151,49.07,77630.28,0.0,-0.99446,1e-05,0.77401]
[1777065635158,49.07,77621.0,0.0,-0.99452,1e-05,0.76634]
[1777065636165,49.07,77618.66,0.0,-0.99453,1e-05,0.76441]
[1777065641200,49.07,77617.43,0.0,-0.99454,1e-05,0.7634]
[1777065646235,49.07,77617.3,0.0,-0.99454,1e-05,0.76329]
[1777065647865,49.07,77617.3,0.0,-0.99454,1e-05,0.76329]
[1777065648481,49.07,77617.3,0.0,-0.99454,1e-05,0.76329]
[1777065648484,49.07,77617.31,0.0,-0.99454,1e-05,0.7633]
[1777065655301,49.07,77618.04,0.0,-0.99454,1e-05,0.7639]
[1777065660336,49.07,77617.94,0.0,-0.99454,1e-05,0.76397]
[1777065662383,49.07,77617.9,0.0,-0.99453,1e-05,0.7641]
[1777065662420,49.07,77617.67,0.0,-0.99453,1e-05,0.76407]
[1777065667385,49.08,77614.69,0.0,-0.99455,1e-05,0.7624]
[1777065672420,49.08,77612.34,0.0,-0.99456,1e-05,0.76048]
[1777065686518,49.08,77612.38,0.0,-0.99456,1e-05,0.76051]
[1777065697595,49.08,77612.48,0.0,-0.99457,1e-05,0.75921]
[1777065703636,49.08,77610.05,0.0,-0.99459,1e-05,0.75723]
[1777065704619,49.08,77610.05,0.0,-0.99459,1e-05,0.75723]
[1777065704721,49.08,77610.05,0.0,-0.99459,1e-05,0.75723]
[1777065711693,49.08,77610.0,0.0,-0.99459,1e-05,0.75719]
[1777065719749,49.08,77609.04,0.0,-0.99459,1e-05,0.7564]
[1777065732839,49.08,77608.95,0.0,-0.99459,1e-05,0.75633]
[1777065742914,49.08,77608.95,0.0,-0.99459,1e-05,0.75633]
[1777065752983,49.08,77609.08,0.0,-0.9946,1e-05,0.75506]
[1777065763056,49.08,77609.08,0.0,-0.9946,1e-05,0.75506]
[1777065768090,49.08,77608.83,0.0,-0.9946,1e-05,0.75486]
[1777065773126,49.08,77609.16,0.0,-0.9946,1e-05,0.75512]
[1777065778161,49.08,77612.13,0.0,-0.99458,1e-05,0.75754]
[1777065781181,49.08,77616.65,0.0,-0.99455,1e-05,0.76124]
[1777065788230,49.08,77618.78,0.0,-0.99454,1e-05,0.76299]
[1777065802329,49.08,77618.8,0.0,-0.99454,1e-05,0.763]
[1777065807364,49.08,77619.57,0.0,-0.99453,1e-05,0.76363]
[1777065819450,49.08,77619.11,0.0,-0.99455,1e-05,0.76187]
[1777065824485,49.08,77617.88,0.0,-0.99456,1e-05,0.76086]
[1777065830527,49.08,77617.32,0.0,-0.99456,1e-05,0.7604]
[1777065840604,49.08,77617.32,0.0,-0.99456,1e-05,0.7604]
[1777065845640,49.08,77620.4,0.0,-0.99454,1e-05,0.76293]
[1777065850675,49.08,77621.84,0.0,-0.99453,1e-05,0.76411]
[1777065856717,49.08,77623.61,0.0,-0.99452,1e-05,0.76557]
[1777065864774,49.08,77622.87,0.0,-0.99452,1e-05,0.76496]
[1777065869809,49.08,77621.84,0.0,-0.99453,1e-05,0.76411]
[1777065875850,49.08,77619.98,0.0,-0.99455,1e-05,0.7612]
[1777065880886,49.08,77620.45,0.0,-0.99455,1e-05,0.76158]
[1777065885921,49.08,77620.58,0.0,-0.99455,1e-05,0.76169]
[1777065893977,49.08,77620.4,0.0,-0.99455,1e-05,0.76154]
[1777065895999,49.08,77655.04,0.0,-0.99432,1e-05,0.79038]
[1777065897006,49.08,77656.53,0.0,-0.99431,1e-05,0.79164]
[1777065901034,49.08,77659.43,0.0,-0.99429,1e-05,0.7941]
[1777065907079,49.08,77660.87,0.0,-0.99428,1e-05,0.79532]
[1777065912115,49.08,77661.4,0.0,-0.99428,1e-05,0.79578]
[1777065913122,49.08,77669.87,0.0,-0.99422,1e-05,0.80301]
[1777065914129,49.08,77670.92,0.0,-0.99421,1e-05,0.80391]
[1777065914997,49.08,77670.92,0.0,-0.99421,1e-05,0.80391]
[1777065916142,49.08,77674.18,0.0,-0.99419,1e-05,0.80671]
[1777065917150,49.08,77676.95,0.0,-0.99417,1e-05,0.80909]
[1777065917683,49.08,77676.95,0.0,-0.99417,1e-05,0.80909]
[1777065918157,49.08,77677.22,0.0,-0.99417,1e-05,0.80932]
[1777065923192,49.08,77674.65,0.0,-0.99418,1e-05,0.80711]
[1777065924371,49.08,77674.65,0.0,-0.99418,1e-05,0.80711]
[1777065924199,49.08,77668.1,0.0,-0.99423,1e-05,0.80149]
[1777065925206,49.08,77663.14,0.0,-0.99426,1e-05,0.79726]
[1777065930240,49.08,77660.38,0.0,-0.99428,1e-05,0.79491]
[1777065930470,49.08,77660.38,0.0,-0.99428,1e-05,0.79491]
[1777065935276,49.08,77654.61,0.0,-0.99433,1e-05,0.78859]
[1777065937289,49.08,77650.82,0.0,-0.99436,1e-05,0.7854]
[1777065942325,49.08,77650.41,0.0,-0.99436,1e-05,0.78505]
[1777065943332,49.08,77643.83,0.0,-0.9944,1e-05,0.77954]
[1777065946353,49.08,77642.48,0.0,-0.99441,1e-05,0.77841]
[1777065947923,49.08,77643.91,0.0,-0.9944,1e-05,0.7796]
[1777065948367,49.08,77645.11,0.0,-0.9944,1e-05,0.78061]
[1777065953402,49.08,77645.29,0.0,-0.99439,1e-05,0.78076]
[1777065962465,49.08,77643.04,0.0,-0.99441,1e-05,0.77888]
[1777065965485,49.08,77637.02,0.0,-0.99445,1e-05,0.77386]
[1777065977570,49.08,77636.61,0.0,-0.99445,1e-05,0.77352]
[1777065982606,49.08,77639.41,0.0,-0.99443,1e-05,0.77585]
[1777065987641,49.08,77641.2,0.0,-0.99442,1e-05,0.77734]
[1777065992675,49.08,77641.09,0.0,-0.99443,1e-05,0.77584]
[1777065998718,49.08,77639.16,0.0,-0.99445,1e-05,0.77423]
[1777066007786,49.08,77640.83,0.0,-0.99443,1e-05,0.77562]
[1777066009800,49.08,77644.39,0.0,-0.99441,1e-05,0.77859]
[1777066012821,49.08,77647.07,0.0,-0.99439,1e-05,0.78083]
[1777066013827,49.08,77650.97,0.0,-0.99437,1e-05,0.78411]
[1777066016848,49.08,77653.66,0.0,-0.99435,1e-05,0.78637]
[1777066022891,49.08,77654.01,0.0,-0.99435,1e-05,0.78666]
[1777066026920,49.08,77650.59,0.0,-0.99437,1e-05,0.78379]
[1777066027927,49.08,77647.96,0.0,-0.99439,1e-05,0.78158]
[1777066034976,49.08,77645.76,0.0,-0.9944,1e-05,0.77974]
[1777066040011,49.09,77646.58,0.0,-0.99439,1e-05,0.78078]
[1777066041017,49.09,77643.04,0.0,-0.99442,1e-05,0.77794]
[1777066050081,49.09,77642.03,0.0,-0.99442,1e-05,0.77782]
[1777066057130,49.09,77641.04,0.0,-0.99443,1e-05,0.77559]
[1777066062165,49.09,77641.12,0.0,-0.99443,1e-05,0.77566]
[1777066067201,49.09,77641.06,0.0,-0.99443,1e-05,0.77561]
[1777066072236,49.09,77640.95,0.0,-0.99443,1e-05,0.77551]
[1777066077271,49.09,77641.7,0.0,-0.99443,1e-05,0.77614]
[1777066082307,49.09,77641.85,0.0,-0.99443,1e-05,0.77626]
[1777066087341,49.09,77641.99,0.0,-0.99443,1e-05,0.77638]
[1777066101439,49.09,77641.71,0.0,-0.99443,1e-05,0.77615]
[1777066107481,49.09,77643.07,0.0,-0.99442,1e-05,0.77728]
[1777066112517,49.09,77644.44,0.0,-0.99442,1e-05,0.77713]
[1777066121580,49.09,77644.83,0.0,-0.99442,1e-05,0.77746]
[1777066128630,49.09,77646.97,0.0,-0.9944,1e-05,0.77924]
[1777066133665,49.09,77648.26,0.0,-0.99439,1e-05,0.78032]
[1777066138699,49.09,77648.66,0.0,-0.99439,1e-05,0.78066]
[1777066151791,49.09,77649.01,0.0,-0.99439,1e-05,0.78095]
[1777066156826,49.09,77648.37,0.0,-0.99439,1e-05,0.78041]
[1777066161861,49.09,77649.31,0.0,-0.99439,1e-05,0.7812]
[1777066171931,49.09,77649.06,0.0,-0.9944,1e-05,0.77958]
[1777066176965,49.09,77651.08,0.0,-0.99438,1e-05,0.78127]
[1777066177973,49.09,77655.41,0.0,-0.99436,1e-05,0.7849]
[1777066179987,49.09,77658.44,0.0,-0.99434,1e-05,0.78746]
[1777066186029,49.09,77658.42,0.0,-0.99434,1e-05,0.78744]
[1777066191064,49.09,77657.8,0.0,-0.99434,1e-05,0.78692]
[1777066192071,49.09,77654.84,0.0,-0.99436,1e-05,0.78443]
[1777066197106,49.09,77654.43,0.0,-0.99436,1e-05,0.78408]
[1777066202141,49.09,77650.41,0.0,-0.99439,1e-05,0.78071]
[1777066203148,49.09,77647.85,0.0,-0.99441,1e-05,0.77857]
[1777066211204,49.09,77647.57,0.0,-0.99441,1e-05,0.77833]
[1777066216239,49.09,77643.39,0.0,-0.99444,1e-05,0.77485]
[1777066217245,49.09,77640.9,0.0,-0.99445,1e-05,0.77278]
[1777066224294,49.09,77639.7,0.0,-0.99446,1e-05,0.77178]
[1777066236378,49.09,77639.68,0.0,-0.99447,1e-05,0.77036]
[1777066241414,49.09,77640.2,0.0,-0.99447,1e-05,0.77079]
[1777066247456,49.09,77640.97,0.0,-0.99446,1e-05,0.77143]
[1777066252491,49.09,77641.05,0.0,-0.99446,1e-05,0.7715]
[1777066254505,49.09,77638.34,0.0,-0.99448,1e-05,0.76925]
[1777066261554,49.09,77639.6,0.0,-0.99447,1e-05,0.77029]
[1777066272632,49.09,77639.75,0.0,-0.99447,1e-05,0.77042]
[1777066277667,49.09,77639.71,0.0,-0.99447,1e-05,0.77039]
[1777066282701,49.09,77639.57,0.0,-0.99447,1e-05,0.77027]
[1777066287737,49.09,77640.07,0.0,-0.99447,1e-05,0.77068]
[1777066294786,49.09,77638.94,0.0,-0.99449,1e-05,0.76835]
[1777066297807,49.09,77635.61,0.0,-0.99451,1e-05,0.7656]
[1777066305863,49.09,77635.5,0.0,-0.99451,1e-05,0.76551]
[1777066310983,49.09,77636.5,0.0,-0.9945,1e-05,0.76633]
[1777066319038,49.09,77636.09,0.0,-0.9945,1e-05,0.76599]
[1777066324077,49.09,77635.29,0.0,-0.99451,1e-05,0.76533]
[1777066329112,49.09,77634.8,0.0,-0.99451,1e-05,0.76493]
[1777066331126,49.09,77630.61,0.0,-0.99454,1e-05,0.76149]
[1777066334147,49.09,77628.05,0.0,-0.99456,1e-05,0.75939]
[1777066340189,49.09,77628.22,0.0,-0.99456,1e-05,0.75953]
[1777066346231,49.09,77628.32,0.0,-0.99455,1e-05,0.75961]
[1777066348244,49.09,77618.18,0.0,-0.99462,1e-05,0.75134]
[1777066349252,49.09,77617.31,0.0,-0.99463,1e-05,0.75064]
[1777066353279,49.09,77610.64,0.0,-0.99468,1e-05,0.74388]
[1777066354453,49.09,77610.64,0.0,-0.99468,1e-05,0.74388]
[1777066354939,49.09,77610.59,0.0,-0.99468,1e-05,0.74384]
[1777066355294,49.09,77611.35,0.0,-0.99467,1e-05,0.74445]
[1777066363350,49.09,77611.51,0.0,-0.99467,1e-05,0.74458]
[1777066368385,49.09,77611.17,0.0,-0.99468,1e-05,0.7443]
[1777066372412,49.09,77615.88,0.0,-0.99465,1e-05,0.74811]
[1777066379462,49.09,77616.12,0.0,-0.99464,1e-05,0.7483]
[1777066381476,49.09,77618.98,0.0,-0.99463,1e-05,0.75062]
[1777066386511,49.09,77621.16,0.0,-0.99461,1e-05,0.75238]
[1777066395574,49.09,77622.53,0.0,-0.9946,1e-05,0.7535]
[1777066398013,49.09,77623.38,0.0,-0.9946,1e-05,0.75419]
[1777066398594,49.09,77624.88,0.0,-0.99459,1e-05,0.75541]
[1777066408665,49.09,77626.1,0.0,-0.99458,1e-05,0.75641]
[1777066411686,49.09,77627.52,0.0,-0.99458,1e-05,0.75618]
[1777066416720,49.09,77627.86,0.0,-0.99458,1e-05,0.75646]
[1777066421756,49.09,77631.97,0.0,-0.99455,1e-05,0.75982]
[1777066426791,49.09,77633.34,0.0,-0.99454,1e-05,0.76094]
[1777066431826,49.09,77633.51,0.0,-0.99454,1e-05,0.76108]
[1777066441896,49.09,77635.29,0.0,-0.99453,1e-05,0.76254]
[1777066448944,49.09,77635.47,0.0,-0.99453,1e-05,0.76269]
[1777066453984,49.09,77637.29,0.0,-0.99452,1e-05,0.76419]
[1777066454987,49.09,77650.98,0.0,-0.99442,1e-05,0.77553]
[1777066455995,49.09,77653.52,0.0,-0.99441,1e-05,0.77765]
[1777066463044,49.09,77652.99,0.0,-0.99441,1e-05,0.77721]
[1777066465306,49.09,77652.1,0.0,-0.99442,1e-05,0.77646]
[1777066465407,49.09,77648.82,0.0,-0.99444,1e-05,0.77373]
[1777066466056,49.09,77648.82,0.0,-0.99444,1e-05,0.77373]
[1777066466067,49.09,77647.37,0.0,-0.99445,1e-05,0.77253]
[1777066471102,49.09,77646.85,0.0,-0.99446,1e-05,0.77069]
[1777066477146,49.09,77645.46,0.0,-0.99447,1e-05,0.76954]
[1777066483189,49.09,77641.78,0.0,-0.9945,1e-05,0.76649]
[1777066488224,49.09,77639.89,0.0,-0.99451,1e-05,0.76493]
[1777066495273,49.09,77638.55,0.0,-0.99452,1e-05,0.76383]
[1777066501316,49.09,77638.1,0.0,-0.99452,1e-05,0.76346]
[1777066506351,49.09,77638.1,0.0,-0.99452,1e-05,0.76346]
[1777066515414,49.09,77638.11,0.0,-0.99452,1e-05,0.76347]
[1777066520448,49.09,77639.81,0.0,-0.99451,1e-05,0.76487]
[1777066521456,49.09,77642.49,0.0,-0.99449,1e-05,0.76708]
[1777066528504,49.09,77643.71,0.0,-0.99448,1e-05,0.76809]
[1777066529527,49.09,77639.77,0.0,-0.99451,1e-05,0.76483]
[1777066530530,49.09,77628.85,0.0,-0.99458,1e-05,0.75588]
[1777066531536,49.09,77627.48,0.0,-0.9946,1e-05,0.75338]
[1777066536572,49.09,77620.75,0.0,-0.99464,1e-05,0.74792]
[1777066538078,49.09,77620.75,0.0,-0.99464,1e-05,0.74792]
[1777066537578,49.09,77619.13,0.0,-0.99465,1e-05,0.74661]
[1777066542614,49.09,77619.02,0.0,-0.99465,1e-05,0.74652]
[1777066542614,49.09,77619.02,0.0,-0.99465,1e-05,0.74652]
[1777066552684,49.09,77619.02,0.0,-0.99465,1e-05,0.74652]
[1777066556712,49.09,77615.67,0.0,-0.99468,1e-05,0.74382]
[1777066558486,49.09,77615.22,0.0,-0.99468,1e-05,0.74346]
[1777066558726,49.09,77611.32,0.0,-0.9947,1e-05,0.74033]
[1777066568796,49.09,77610.18,0.0,-0.99471,1e-05,0.73941]
[1777066577859,49.09,77609.98,0.0,-0.99471,1e-05,0.73925]
[1777066580903,49.09,77608.39,0.0,-0.99472,1e-05,0.73798]
[1777066580965,49.09,77607.47,0.0,-0.99473,1e-05,0.73724]
[1777066586921,49.09,77606.02,0.0,-0.99474,1e-05,0.73608]
[1777066588488,49.09,77605.98,0.0,-0.99474,1e-05,0.73605]
[1777066588936,49.09,77605.94,0.0,-0.99474,1e-05,0.73602]
[1777066589942,49.09,77591.29,0.0,-0.99483,1e-05,0.72441]
[1777066590950,49.09,77591.19,0.0,-0.99483,1e-05,0.72433]
[1777066595985,49.09,77589.32,0.0,-0.99485,1e-05,0.72152]
[1777066597447,49.09,77589.28,0.0,-0.99485,1e-05,0.72149]
[1777066598897,49.09,77588.89,0.0,-0.99485,1e-05,0.72118]
[1777066599006,49.09,77588.93,0.0,-0.99485,1e-05,0.72121]
[1777066607073,49.09,77590.84,0.0,-0.99484,1e-05,0.72271]
[1777066607742,49.09,77590.84,0.0,-0.99484,1e-05,0.72271]
[1777066608080,49.09,77593.4,0.0,-0.99483,1e-05,0.72473]
[1777066613115,49.09,77597.34,0.0,-0.9948,1e-05,0.72784]
[1777066614122,49.09,77602.43,0.0,-0.99477,1e-05,0.73187]
[1777066619157,49.09,77603.64,0.0,-0.99476,1e-05,0.73283]
[1777066624192,49.09,77604.16,0.0,-0.99476,1e-05,0.73325]
[1777066629226,49.09,77605.41,0.0,-0.99475,1e-05,0.73424]
[1777066634262,49.09,77605.34,0.0,-0.99475,1e-05,0.73418]
[1777066643325,49.09,77605.36,0.0,-0.99475,1e-05,0.7342]
[1777066645339,49.09,77608.64,0.0,-0.99473,1e-05,0.73682]
[1777066649367,49.09,77611.47,0.0,-0.99471,1e-05,0.73908]
[1777066655408,49.09,77611.0,0.0,-0.99472,1e-05,0.73734]
[1777066660444,49.09,77611.04,0.0,-0.99472,1e-05,0.73737]
[1777066665479,49.09,77610.87,0.0,-0.99472,1e-05,0.73724]
[1777066672529,49.09,77611.73,0.0,-0.99472,1e-05,0.73793]
[1777066677566,49.09,77611.76,0.0,-0.99472,1e-05,0.73795]
[1777066680587,49.09,77617.13,0.0,-0.99468,1e-05,0.74226]
[1777066681594,49.09,77624.05,0.0,-0.99464,1e-05,0.74784]
[1777066684614,49.09,77626.03,0.0,-0.99463,1e-05,0.74944]
[1777066690657,49.09,77626.11,0.0,-0.99463,1e-05,0.74951]
[1777066695692,49.09,77627.48,0.0,-0.99462,1e-05,0.75062]
[1777066696613,49.09,77627.48,0.0,-0.99462,1e-05,0.75062]
[1777066697294,49.09,77627.48,0.0,-0.99462,1e-05,0.75062]
[1777066697949,49.09,77630.31,0.0,-0.9946,1e-05,0.75292]
[1777066703747,49.09,77632.54,0.0,-0.99459,1e-05,0.75473]
[1777066708782,49.09,77632.78,0.0,-0.99458,1e-05,0.75493]
[1777066713818,49.09,77632.89,0.0,-0.99459,1e-05,0.75363]
[1777066719860,49.09,77634.66,0.0,-0.99458,1e-05,0.75508]
[1777066725903,49.09,77632.82,0.0,-0.99459,1e-05,0.75358]
[1777066730938,49.09,77633.21,0.0,-0.99459,1e-05,0.75389]
[1777066737987,49.09,77633.17,0.0,-0.99459,1e-05,0.75386]
[1777066747050,49.09,77633.01,0.0,-0.99459,1e-05,0.75373]
[1777066754099,49.09,77633.59,0.0,-0.99459,1e-05,0.7542]
[1777066759134,49.09,77635.49,0.0,-0.99458,1e-05,0.75575]
[1777066765175,49.09,77634.42,0.0,-0.99458,1e-05,0.75488]
[1777066771221,49.09,77633.94,0.0,-0.9946,1e-05,0.7531]
[1777066777262,49.09,77633.14,0.0,-0.9946,1e-05,0.75245]
[1777066783305,49.09,77633.17,0.0,-0.9946,1e-05,0.75248]
[1777066785319,49.09,77629.89,0.0,-0.99462,1e-05,0.74981]
[1777066788340,49.09,77626.92,0.0,-0.99464,1e-05,0.74741]
[1777066792367,49.09,77623.3,0.0,-0.99466,1e-05,0.74448]
[1777066797403,49.09,77622.33,0.0,-0.99467,1e-05,0.7437]
[1777066807472,49.09,77623.02,0.0,-0.99467,1e-05,0.74426]
[1777066816538,49.09,77621.14,0.0,-0.99468,1e-05,0.74274]
[1777066817545,49.09,77618.53,0.0,-0.9947,1e-05,0.74065]
[1777066821573,49.09,77612.14,0.0,-0.99474,1e-05,0.73553]
[1777066822580,49.09,77608.89,0.0,-0.99476,1e-05,0.73294]
[1777066824594,49.09,77608.35,0.0,-0.99476,1e-05,0.73251]
[1777066825601,49.09,77593.94,0.0,-0.99485,1e-05,0.72112]
[1777066827619,49.09,77593.05,0.0,-0.99486,1e-05,0.72042]
[1777066831647,49.09,77593.87,0.0,-0.99486,1e-05,0.71973]
[1777066836682,49.09,77594.09,0.0,-0.99486,1e-05,0.7199]
[1777066841717,49.09,77594.31,0.0,-0.99486,1e-05,0.72007]
[1777066843332,49.09,77594.31,0.0,-0.99486,1e-05,0.72007]
[1777066843345,49.09,77600.52,0.0,-0.99482,1e-05,0.72496]
[1777066844059,49.09,77600.52,0.0,-0.99482,1e-05,0.72496]
[1777066844158,49.09,77604.4,0.0,-0.99479,1e-05,0.72802]
[1777066849774,49.09,77604.84,0.0,-0.99479,1e-05,0.72837]
[1777066854809,49.09,77612.39,0.0,-0.99474,1e-05,0.73437]
[1777066858836,49.09,77618.55,0.0,-0.9947,1e-05,0.73929]
[1777066859844,49.09,77622.1,0.0,-0.99468,1e-05,0.74215]
[1777066865888,49.09,77622.95,0.0,-0.99468,1e-05,0.74283]
[1777066867900,49.09,77625.5,0.0,-0.99466,1e-05,0.74488]
[1777066877970,49.09,77625.5,0.0,-0.99466,1e-05,0.74488]
[1777066878926,49.09,77625.5,0.0,-0.99466,1e-05,0.74488]
[1777066879330,49.09,77625.5,0.0,-0.99466,1e-05,0.74488]
[1777066879432,49.09,77625.37,0.0,-0.99466,1e-05,0.74478]
[1777066887033,49.09,77625.42,0.0,-0.99466,1e-05,0.74482]
[1777066890054,49.09,77630.4,0.0,-0.99463,1e-05,0.74885]
[1777066892068,49.09,77631.04,0.0,-0.99463,1e-05,0.74799]
[1777066897102,49.09,77631.93,0.0,-0.99463,1e-05,0.74871]
[1777066904152,49.09,77631.74,0.0,-0.99463,1e-05,0.74855]
[1777066907173,49.09,77628.44,0.0,-0.99465,1e-05,0.74588]
[1777066918250,49.09,77630.39,0.0,-0.99464,1e-05,0.74746]
[1777066928319,49.09,77630.74,0.0,-0.99464,1e-05,0.74774]
[1777066932348,49.09,77627.75,0.0,-0.99466,1e-05,0.74533]
[1777066938392,49.09,77625.0,0.0,-0.99467,1e-05,0.74311]
[1777066943428,49.09,77623.7,0.0,-0.99468,1e-05,0.74206]
[1777066948463,49.09,77622.79,0.0,-0.99469,1e-05,0.74133]
[1777066954505,49.09,77622.65,0.0,-0.9947,1e-05,0.73985]
[1777066959540,49.09,77621.3,0.0,-0.99471,1e-05,0.73877]
[1777066966592,49.09,77621.75,0.0,-0.9947,1e-05,0.73913]
[1777066971624,49.09,77621.18,0.0,-0.99471,1e-05,0.73867]
[1777066978673,49.09,77620.26,0.0,-0.99471,1e-05,0.73793]
[1777066984311,49.09,77620.15,0.0,-0.99471,1e-05,0.73784]
[1777066986729,49.09,77616.95,0.0,-0.99473,1e-05,0.73529]
[1777066987736,49.09,77613.42,0.0,-0.99476,1e-05,0.73247]
[1777066992770,49.09,77612.57,0.0,-0.99476,1e-05,0.7318]
[1777066996799,49.09,77610.01,0.0,-0.99478,1e-05,0.72976]
[1777067001834,49.09,77606.04,0.0,-0.9948,1e-05,0.72662]
[1777067004855,49.09,77603.47,0.0,-0.99482,1e-05,0.72459]
[1777067005929,49.09,77603.47,0.0,-0.99482,1e-05,0.72459]
[1777067006031,49.09,77601.34,0.0,-0.99483,1e-05,0.72291]
[1777067014924,49.09,77601.49,0.0,-0.99484,1e-05,0.72168]
[1777067019960,49.09,77603.58,0.0,-0.99483,1e-05,0.72333]
[1777067024995,49.09,77605.31,0.0,-0.99482,1e-05,0.72469]
[1777067029023,49.09,77610.43,0.0,-0.99478,1e-05,0.72874]
[1777067030030,49.09,77613.15,0.0,-0.99477,1e-05,0.7309]
[1777067032044,49.09,77615.64,0.0,-0.99475,1e-05,0.73288]
[1777067035065,49.09,77610.95,0.0,-0.99478,1e-05,0.72915]
[1777067039092,49.09,77608.36,0.0,-0.9948,1e-05,0.7271]
[1777067044127,49.09,77602.91,0.0,-0.99483,1e-05,0.7228]
[1777067049163,49.09,77602.29,0.0,-0.99484,1e-05,0.72231]
[1777067054199,49.09,77616.27,0.0,-0.99475,1e-05,0.73338]
[1777067055206,49.09,77625.51,0.0,-0.99469,1e-05,0.74078]
[1777067056213,49.09,77628.42,0.0,-0.99467,1e-05,0.74312]
[1777067060241,49.09,77631.57,0.0,-0.99465,1e-05,0.74566]
[1777067067290,49.09,77633.37,0.0,-0.99464,1e-05,0.74711]
[1777067071317,49.09,77635.29,0.0,-0.99464,1e-05,0.74729]
[1777067074362,49.09,77636.0,0.0,-0.99463,1e-05,0.74786]
[1777067075085,49.09,77637.64,0.0,-0.99462,1e-05,0.74919]
[1777067075346,49.09,77638.76,0.0,-0.99461,1e-05,0.7501]
[1777067080381,49.09,77641.27,0.0,-0.9946,1e-05,0.75214]
[1777067081387,49.09,77646.37,0.0,-0.99456,1e-05,0.75631]
[1777067084409,49.09,77650.42,0.0,-0.99454,1e-05,0.75962]
[1777067086422,49.09,77647.16,0.0,-0.99456,1e-05,0.75695]
[1777067087429,49.09,77644.35,0.0,-0.99458,1e-05,0.75466]
[1777067089444,49.09,77641.83,0.0,-0.99459,1e-05,0.7526]
[1777067092465,49.09,77639.05,0.0,-0.99461,1e-05,0.75034]
[1777067095487,49.09,77603.97,0.0,-0.99483,1e-05,0.72229]
[1777067096494,49.09,77596.17,0.0,-0.99488,1e-05,0.71617]
[1777067097500,49.09,77596.12,0.0,-0.99488,1e-05,0.71614]
[1777067103545,49.09,77594.22,0.0,-0.9949,1e-05,0.71465]
[1777067108578,49.09,77594.05,0.0,-0.9949,1e-05,0.71452]
[1777067114620,49.09,77593.84,0.0,-0.9949,1e-05,0.71436]
[1777067114857,49.09,77593.84,0.0,-0.9949,1e-05,0.71436]
[1777067116158,49.09,77593.84,0.0,-0.9949,1e-05,0.71436]
[1777067117641,49.09,77593.77,0.0,-0.9949,1e-05,0.7143]
[1777067122675,49.09,77593.52,0.0,-0.9949,1e-05,0.71411]
[1777067127711,49.09,77594.43,0.0,-0.99489,1e-05,0.71482]
[1777067133753,49.09,77594.66,0.0,-0.9949,1e-05,0.71366]
[1777067136773,49.09,77597.33,0.0,-0.99489,1e-05,0.71574]
[1777067139796,49.09,77611.12,0.0,-0.9948,1e-05,0.72658]
[1777067140801,49.09,77618.48,0.0,-0.99475,1e-05,0.73242]
[1777067141809,49.09,77618.52,0.0,-0.99475,1e-05,0.73245]
[1777067144832,49.09,77620.2,0.0,-0.99474,1e-05,0.73379]
[1777067149865,49.09,77615.6,0.0,-0.99477,1e-05,0.73013]
[1777067150872,49.09,77613.04,0.0,-0.99479,1e-05,0.7281]
[1777067153892,49.09,77610.12,0.0,-0.99481,1e-05,0.72579]
[1777067159187,49.09,77609.43,0.0,-0.99481,1e-05,0.72525]
[1777067161949,49.09,77606.35,0.0,-0.99483,1e-05,0.72282]
[1777067162956,49.09,77603.56,0.0,-0.99485,1e-05,0.72062]
[1777067165977,49.09,77601.22,0.0,-0.99486,1e-05,0.71879]
[1777067171011,49.09,77600.88,0.0,-0.99486,1e-05,0.71852]
[1777067176047,49.09,77598.3,0.0,-0.99488,1e-05,0.7165]
[1777067178060,49.09,77595.78,0.0,-0.99489,1e-05,0.71453]
[1777067183095,49.09,77593.29,0.0,-0.99491,1e-05,0.71259]
[1777067188131,49.09,77594.08,0.0,-0.99491,1e-05,0.71321]
[1777067193165,49.09,77591.06,0.0,-0.99493,1e-05,0.70953]
[1777067198201,49.09,77589.39,0.0,-0.99494,1e-05,0.70824]
[1777067203236,49.09,77589.21,0.0,-0.99494,1e-05,0.7081]
[1777067208271,49.09,77588.61,0.0,-0.99495,1e-05,0.70763]
[1777067213306,49.09,77587.76,0.0,-0.99495,1e-05,0.70698]
[1777067218341,49.09,77586.71,0.0,-0.99496,1e-05,0.70616]
[1777067223375,49.09,77586.5,0.0,-0.99496,1e-05,0.706]
[1777067228411,49.09,77586.55,0.0,-0.99496,1e-05,0.70604]
[1777067229018,49.09,77586.55,0.0,-0.99496,1e-05,0.70604]
[1777067234453,49.09,77586.71,0.0,-0.99496,1e-05,0.70616]
[1777067239488,49.09,77586.72,0.0,-0.99496,1e-05,0.70617]
[1777067244522,49.09,77586.76,0.0,-0.99496,1e-05,0.7062]
[1777067249558,49.09,77587.9,0.0,-0.99495,1e-05,0.70708]
[1777067254593,49.09,77587.98,0.0,-0.99496,1e-05,0.70582]
[1777067260634,49.09,77588.84,0.0,-0.99496,1e-05,0.70649]
[1777067265670,49.09,77590.2,0.0,-0.99495,1e-05,0.70754]
[1777067269698,49.09,77596.07,0.0,-0.99491,1e-05,0.71209]
[1777067269981,49.09,77596.07,0.0,-0.99491,1e-05,0.71209]
[1777067270708,49.09,77605.98,0.0,-0.99485,1e-05,0.71984]
[1777067271715,49.09,77607.07,0.0,-0.99484,1e-05,0.72069]
[1777067275743,49.09,77609.59,0.0,-0.99483,1e-05,0.72267]
[1777067280778,49.09,77603.71,0.0,-0.99486,1e-05,0.71806]
[1777067282124,49.09,77601.88,0.0,-0.99488,1e-05,0.71662]
[1777067282792,49.09,77597.65,0.0,-0.9949,1e-05,0.71332]
[1777067285813,49.09,77595.18,0.0,-0.99492,1e-05,0.7114]
[1777067290848,49.09,77595.16,0.0,-0.99492,1e-05,0.71138]
[1777067292862,49.09,77597.8,0.0,-0.9949,1e-05,0.71344]
[1777067297897,49.09,77598.36,0.0,-0.9949,1e-05,0.71387]
[1777067302932,49.09,77598.42,0.0,-0.9949,1e-05,0.71392]
[1777067309989,49.09,77598.44,0.0,-0.9949,1e-05,0.71394]
[1777067315027,49.09,77599.3,0.0,-0.9949,1e-05,0.71327]
[1777067320063,49.09,77599.23,0.0,-0.9949,1e-05,0.71322]
[1777067325098,49.09,77598.64,0.0,-0.99491,1e-05,0.71276]
[1777067330144,49.09,77598.07,0.0,-0.99491,1e-05,0.71231]
[1777067340206,49.09,77598.07,0.0,-0.99491,1e-05,0.71231]
[1777067345240,49.09,77598.17,0.0,-0.99491,1e-05,0.71239]
[1777067353297,49.09,77599.27,0.0,-0.9949,1e-05,0.71325]
[1777067358332,49.09,77598.46,0.0,-0.99491,1e-05,0.71262]
[1777067363368,49.09,77598.35,0.0,-0.99491,1e-05,0.71253]
[1777067372431,49.09,77598.6,0.0,-0.99491,1e-05,0.71139]
[1777067377466,49.09,77598.52,0.0,-0.99492,1e-05,0.71133]
[1777067382500,49.09,77603.46,0.0,-0.99488,1e-05,0.71518]
[1777067383560,49.09,77603.46,0.0,-0.99488,1e-05,0.71518]
[1777067383621,49.09,77603.46,0.0,-0.99488,1e-05,0.71518]
[1777067383656,49.09,77604.81,0.0,-0.99488,1e-05,0.71624]
[1777067389549,49.09,77608.12,0.0,-0.99486,1e-05,0.71883]
[1777067394584,49.09,77608.5,0.0,-0.99485,1e-05,0.71913]
[1777067397606,49.09,77611.56,0.0,-0.99483,1e-05,0.72153]
[1777067402645,49.09,77612.69,0.0,-0.99483,1e-05,0.72242]
[1777067406674,49.09,77616.76,0.0,-0.9948,1e-05,0.72563]
[1777067409695,49.09,77619.92,0.0,-0.99478,1e-05,0.72813]
[1777067410387,49.09,77619.92,0.0,-0.99478,1e-05,0.72813]
[1777067410702,49.09,77613.14,0.0,-0.99482,1e-05,0.72277]
[1777067411709,49.09,77610.17,0.0,-0.99484,1e-05,0.72044]
[1777067417751,49.09,77610.85,0.0,-0.99484,1e-05,0.72097]
[1777067422786,49.09,77608.97,0.0,-0.99485,1e-05,0.71949]
[1777067430844,49.09,77609.08,0.0,-0.99485,1e-05,0.71958]
[1777067434428,49.09,77609.19,0.0,-0.99486,1e-05,0.71832]
[1777067434525,49.09,77609.19,0.0,-0.99486,1e-05,0.71832]
[1777067439907,49.09,77606.69,0.0,-0.99487,1e-05,0.71637]
[1777067446957,49.09,77606.01,0.0,-0.99488,1e-05,0.71583]
[1777067458035,49.09,77606.21,0.0,-0.99488,1e-05,0.71599]
[1777067467100,49.09,77606.44,0.0,-0.99488,1e-05,0.71617]
[1777067473144,49.09,77606.24,0.0,-0.99488,1e-05,0.71601]
[1777067481200,49.09,77606.23,0.0,-0.99488,1e-05,0.71601]
[1777067485810,49.09,77608.7,0.0,-0.99486,1e-05,0.71794]
[1777067489258,49.09,77611.9,0.0,-0.99484,1e-05,0.72045]
[1777067490265,49.09,77616.83,0.0,-0.99481,1e-05,0.72434]
[1777067496307,49.09,77617.1,0.0,-0.99482,1e-05,0.7232]
[1777067503356,49.09,77617.02,0.0,-0.99482,1e-05,0.72313]
[1777067508391,49.09,77618.41,0.0,-0.99481,1e-05,0.72423]
[1777067514432,49.09,77618.63,0.0,-0.99481,1e-05,0.7244]
[1777067515261,49.09,77618.63,0.0,-0.99481,1e-05,0.7244]
[1777067517454,49.09,77618.78,0.0,-0.99481,1e-05,0.72452]
[1777067525509,49.09,77619.44,0.0,-0.9948,1e-05,0.72504]
[1777067530546,49.09,77619.42,0.0,-0.9948,1e-05,0.72503]
[1777067535581,49.09,77619.38,0.0,-0.9948,1e-05,0.725]
[1777067540616,49.09,77621.4,0.0,-0.99479,1e-05,0.7266]
[1777067552700,49.09,77620.89,0.0,-0.9948,1e-05,0.72484]
[1777067560756,49.09,77620.53,0.0,-0.99481,1e-05,0.72455]
[1777067565791,49.09,77617.6,0.0,-0.99482,1e-05,0.72224]
[1777067568811,49.09,77615.0,0.0,-0.99484,1e-05,0.72019]
[1777067575860,49.09,77614.39,0.0,-0.99484,1e-05,0.71972]
[1777067582909,49.09,77613.49,0.0,-0.99485,1e-05,0.71901]
[1777067586938,49.09,77610.76,0.0,-0.99487,1e-05,0.71687]
[1777067587945,49.09,77605.31,0.0,-0.9949,1e-05,0.71261]
[1777067588952,49.09,77602.08,0.0,-0.99492,1e-05,0.7101]
[1777067590966,49.09,77598.7,0.0,-0.99494,1e-05,0.70748]
[1777067596002,49.09,77601.05,0.0,-0.99493,1e-05,0.7093]
[1777067596785,49.09,77601.05,0.0,-0.99493,1e-05,0.7093]
[1777067597008,49.09,77604.06,0.0,-0.99491,1e-05,0.71164]
[1777067601037,49.09,77607.45,0.0,-0.99489,1e-05,0.71428]
[1777067606073,49.09,77608.55,0.0,-0.99488,1e-05,0.71514]
[1777067612116,49.09,77609.59,0.0,-0.99488,1e-05,0.71461]
[1777067617184,49.09,77609.93,0.0,-0.99488,1e-05,0.71488]
[1777067622186,49.09,77612.38,0.0,-0.99487,1e-05,0.71679]
[1777067627221,49.09,77614.18,0.0,-0.99486,1e-05,0.7182]
[1777067632256,49.09,77616.09,0.0,-0.99484,1e-05,0.7197]
[1777067637290,49.09,77617.3,0.0,-0.99484,1e-05,0.72066]
[1777067644341,49.09,77617.72,0.0,-0.99483,1e-05,0.72099]
[1777067653404,49.09,77618.9,0.0,-0.99483,1e-05,0.72192]
[1777067657432,49.09,77616.31,0.0,-0.99484,1e-05,0.71988]
[1777067661461,49.09,77613.39,0.0,-0.99486,1e-05,0.71759]
[1777067666494,49.09,77613.71,0.0,-0.99486,1e-05,0.71784]
[1777067678579,49.09,77615.79,0.0,-0.99485,1e-05,0.71812]
[1777067683613,49.09,77616.91,0.0,-0.99485,1e-05,0.719]
[1777067688649,49.09,77618.42,0.0,-0.99484,1e-05,0.72019]
[1777067692676,49.09,77613.48,0.0,-0.99487,1e-05,0.71631]
[1777067697712,49.09,77611.6,0.0,-0.99488,1e-05,0.71484]
[1777067699725,49.09,77608.96,0.0,-0.9949,1e-05,0.71278]
[1777067703754,49.09,77602.57,0.0,-0.99494,1e-05,0.70781]
[1777067707781,49.09,77599.18,0.0,-0.99496,1e-05,0.70519]
[1777067712818,49.09,77603.4,0.0,-0.99493,1e-05,0.70846]
[1777067713823,49.09,77612.56,0.0,-0.99487,1e-05,0.71559]
[1777067714831,49.09,77614.82,0.0,-0.99486,1e-05,0.71736]
[1777067715838,49.09,77617.45,0.0,-0.99484,1e-05,0.71943]
[1777067721879,49.09,77619.76,0.0,-0.99483,1e-05,0.72124]
[1777067726914,49.09,77618.03,0.0,-0.99484,1e-05,0.71988]
[1777067733964,49.09,77616.16,0.0,-0.99486,1e-05,0.71707]
[1777067734797,49.09,77616.16,0.0,-0.99486,1e-05,0.71707]
[1777067734898,49.09,77616.16,0.0,-0.99486,1e-05,0.71707]
[1777067741014,49.09,77615.71,0.0,-0.99486,1e-05,0.71672]
[1777067746050,49.09,77613.8,0.0,-0.99488,1e-05,0.71522]
[1777067751085,49.09,77612.15,0.0,-0.99489,1e-05,0.71393]
[1777067755114,49.09,77608.96,0.0,-0.99491,1e-05,0.71144]
[1777067762162,49.09,77608.12,0.0,-0.99491,1e-05,0.71079]
[1777067769212,49.09,77609.03,0.0,-0.99491,1e-05,0.7115]
[1777067774246,49.09,77608.57,0.0,-0.99491,1e-05,0.71114]
[1777067775253,49.09,77612.56,0.0,-0.99488,1e-05,0.71425]
[1777067779280,49.09,77615.31,0.0,-0.99487,1e-05,0.7164]
[1777067784316,49.09,77617.08,0.0,-0.99486,1e-05,0.71779]
[1777067785323,49.09,77620.69,0.0,-0.99483,1e-05,0.72063]
[1777067792371,49.09,77620.29,0.0,-0.99485,1e-05,0.71896]
[1777067797407,49.09,77618.0,0.0,-0.99486,1e-05,0.71716]
[1777067810498,49.09,77616.53,0.0,-0.99487,1e-05,0.71601]
[1777067815533,49.09,77617.21,0.0,-0.99486,1e-05,0.71655]
[1777067822582,49.09,77619.63,0.0,-0.99485,1e-05,0.71844]
[1777067828625,49.09,77622.04,0.0,-0.99483,1e-05,0.72034]
[1777067838694,49.09,77622.38,0.0,-0.99483,1e-05,0.72061]
[1777067845744,49.09,77622.4,0.0,-0.99483,1e-05,0.72062]
[1777067850778,49.09,77622.4,0.0,-0.99483,1e-05,0.72062]
[1777067856821,49.09,77622.42,0.0,-0.99484,1e-05,0.71929]
[1777067867905,49.09,77622.41,0.0,-0.99484,1e-05,0.71928]
[1777067873947,49.09,77623.48,0.0,-0.99484,1e-05,0.72012]
[1777067880383,49.09,77623.81,0.0,-0.99483,1e-05,0.72038]
[1777067886031,49.09,77624.14,0.0,-0.99483,1e-05,0.72064]
[1777067891065,49.09,77624.23,0.0,-0.99483,1e-05,0.72071]
[1777067901135,49.09,77624.27,0.0,-0.99483,1e-05,0.72074]
[1777067906171,49.09,77624.28,0.0,-0.99483,1e-05,0.72075]
[1777067918255,49.09,77624.5,0.0,-0.99484,1e-05,0.71957]
[1777067925303,49.09,77624.5,0.0,-0.99484,1e-05,0.71957]
[1777067929332,49.09,77621.76,0.0,-0.99486,1e-05,0.71742]
[1777067935373,49.09,77619.46,0.0,-0.99487,1e-05,0.71562]
[1777067941416,49.09,77619.37,0.0,-0.99487,1e-05,0.71555]
[1777067944437,49.09,77615.12,0.0,-0.9949,1e-05,0.71223]
[1777067946451,49.09,77610.65,0.0,-0.99492,1e-05,0.70875]
[1777067952493,49.09,77609.85,0.0,-0.99493,1e-05,0.70813]
[1777067953928,49.09,77609.85,0.0,-0.99493,1e-05,0.70813]
[1777067954030,49.09,77609.85,0.0,-0.99493,1e-05,0.70813]
[1777067959551,49.09,77600.99,0.0,-0.99498,1e-05,0.70128]
[1777067960549,49.09,77589.52,0.0,-0.99505,1e-05,0.6925]
[1777067961556,49.09,77589.44,0.0,-0.99505,1e-05,0.69244]
[1777067966590,49.09,77591.02,0.0,-0.99504,1e-05,0.69365]
[1777067968187,49.09,77590.93,0.0,-0.99504,1e-05,0.69358]
[1777067968671,49.09,77591.72,0.0,-0.99504,1e-05,0.69418]
[1777067969612,49.09,77591.63,0.0,-0.99504,1e-05,0.69411]
[1777067976661,49.09,77591.3,0.0,-0.99505,1e-05,0.69255]
[1777067985724,49.09,77589.27,0.0,-0.99506,1e-05,0.691]
[1777067990760,49.09,77584.64,0.0,-0.99509,1e-05,0.68749]
[1777067993781,49.09,77582.08,0.0,-0.99511,1e-05,0.68558]
[1777068001837,49.1,77582.3,0.0,-0.9951,1e-05,0.68587]
[1777068002844,49.1,77578.08,0.0,-0.99513,1e-05,0.68272]
[1777068007881,49.1,77577.16,0.0,-0.99513,1e-05,0.68214]
[1777068013923,49.1,77577.27,0.0,-0.99513,1e-05,0.68236]
[1777068019966,49.1,77577.85,0.0,-0.99513,1e-05,0.68282]
[1777068021980,49.1,77568.86,0.0,-0.99518,1e-05,0.67608]
[1777068022987,49.1,77558.76,0.0,-0.99524,1e-05,0.66858]
[1777068023994,49.1,77557.0,0.0,-0.99525,1e-05,0.66728]
[1777068029030,49.1,77557.43,0.0,-0.99525,1e-05,0.66781]
[1777068036079,49.1,77557.23,0.0,-0.99526,1e-05,0.66664]
[1777068037971,49.1,77557.23,0.0,-0.99526,1e-05,0.66664]
[1777068045141,49.11,77568.73,0.0,-0.99518,1e-05,0.67572]
[1777068046149,49.11,77572.0,0.0,-0.99516,1e-05,0.6782]
[1777068051184,49.11,77573.47,0.0,-0.99515,1e-05,0.67945]
[1777068056218,49.11,77576.39,0.0,-0.99514,1e-05,0.68176]
[1777068057226,49.11,77579.76,0.0,-0.99512,1e-05,0.68432]
[1777068058232,49.11,77584.39,0.0,-0.99509,1e-05,0.68783]
[1777068060247,49.11,77587.51,0.0,-0.99507,1e-05,0.69021]
[1777068061254,49.11,77593.4,0.0,-0.99503,1e-05,0.69469]
[1777068062266,49.11,77589.4,0.0,-0.99506,1e-05,0.69164]
[1777068063274,49.11,77594.29,0.0,-0.99503,1e-05,0.69537]
[1777068064281,49.11,77600.54,0.0,-0.99499,1e-05,0.70016]
[1777068065288,49.11,77603.54,0.0,-0.99497,1e-05,0.70247]
[1777068070323,49.11,77604.59,0.0,-0.99496,1e-05,0.70328]
[1777068075359,49.11,77604.18,0.0,-0.99497,1e-05,0.70296]
[1777068077373,49.11,77599.4,0.0,-0.995,1e-05,0.69929]
[1777068078379,49.11,77596.59,0.0,-0.99501,1e-05,0.69713]
[1777068079387,49.11,77592.03,0.0,-0.99504,1e-05,0.69365]
[1777068083415,49.11,77588.53,0.0,-0.99506,1e-05,0.69098]
[1777068087443,49.11,77585.52,0.0,-0.99508,1e-05,0.6887]
[1777068092478,49.11,77586.63,0.0,-0.99508,1e-05,0.68826]
[1777068096879,49.11,77588.71,0.0,-0.99507,1e-05,0.68984]
[1777068099527,49.11,77602.5,0.0,-0.99499,1e-05,0.70037]
[1777068100535,49.11,77601.61,0.0,-0.99499,1e-05,0.69969]
[1777068103242,49.11,77601.45,0.0,-0.99499,1e-05,0.69956]
[1777068106576,49.11,77597.01,0.0,-0.99502,1e-05,0.69616]
[1777068111610,49.11,77596.85,0.0,-0.99502,1e-05,0.69604]
[1777068113627,49.11,77596.48,0.0,-0.99502,1e-05,0.69576]
[1777068113677,49.11,77596.45,0.0,-0.99502,1e-05,0.69573]
[1777068120673,49.11,77598.69,0.0,-0.99501,1e-05,0.69745]
[1777068125709,49.11,77598.69,0.0,-0.99501,1e-05,0.69745]
[1777068130744,49.11,77597.16,0.0,-0.99502,1e-05,0.69628]
[1777068131751,49.11,77593.61,0.0,-0.99504,1e-05,0.69356]
[1777068136785,49.11,77593.26,0.0,-0.99504,1e-05,0.6933]
[1777068143076,49.11,77592.94,0.0,-0.99504,1e-05,0.69305]
[1777068145849,49.11,77599.7,0.0,-0.995,1e-05,0.69822]
[1777068148870,49.11,77601.5,0.0,-0.99499,1e-05,0.6996]
[1777068150884,49.11,77597.68,0.0,-0.99502,1e-05,0.69667]
[1777068155918,49.11,77595.85,0.0,-0.99504,1e-05,0.69396]
[1777068160954,49.11,77597.01,0.0,-0.99503,1e-05,0.69484]
[1777068165989,49.11,77596.78,0.0,-0.99503,1e-05,0.69467]
[1777068170019,49.11,77591.41,0.0,-0.99506,1e-05,0.69058]
[1777068171034,49.11,77588.3,0.0,-0.99508,1e-05,0.68822]
[1777068172033,49.11,77585.84,0.0,-0.9951,1e-05,0.68635]
[1777068177067,49.11,77587.92,0.0,-0.99508,1e-05,0.68793]
[1777068181095,49.11,77591.59,0.0,-0.99506,1e-05,0.69071]
[1777068186131,49.11,77592.43,0.0,-0.99506,1e-05,0.69135]
[1777068188145,49.11,77589.92,0.0,-0.99507,1e-05,0.68944]
[1777068190159,49.11,77592.73,0.0,-0.99506,1e-05,0.69158]
[1777068195194,49.11,77596.07,0.0,-0.99504,1e-05,0.69413]
[1777068197207,49.11,77598.64,0.0,-0.99502,1e-05,0.69609]
[1777068203250,49.11,77598.9,0.0,-0.99502,1e-05,0.69629]
[1777068204257,49.11,77603.9,0.0,-0.99499,1e-05,0.70012]
[1777068207278,49.11,77601.39,0.0,-0.995,1e-05,0.6982]
[1777068211306,49.11,77602.09,0.0,-0.99501,1e-05,0.69741]
[1777068213321,49.11,77611.12,0.0,-0.99495,1e-05,0.70436]
[1777068214328,49.11,77617.66,0.0,-0.99491,1e-05,0.70943]
[1777068216342,49.11,77619.36,0.0,-0.9949,1e-05,0.71075]
[1777068219363,49.11,77622.2,0.0,-0.99488,1e-05,0.71297]
[1777068220369,49.11,77625.97,0.0,-0.99486,1e-05,0.71592]
[1777068224397,49.11,77625.22,0.0,-0.99487,1e-05,0.71533]
[1777068232727,49.11,77624.02,0.0,-0.99487,1e-05,0.71439]
[1777068236482,49.11,77627.97,0.0,-0.99485,1e-05,0.71748]
[1777068239503,49.11,77625.1,0.0,-0.99487,1e-05,0.71524]
[1777068243531,49.11,77622.5,0.0,-0.99488,1e-05,0.7132]
[1777068248566,49.11,77622.2,0.0,-0.99488,1e-05,0.71297]
[1777068253602,49.11,77621.96,0.0,-0.99489,1e-05,0.71278]
[1777068256624,49.11,77616.99,0.0,-0.99492,1e-05,0.70891]
[1777068261659,49.11,77618.67,0.0,-0.99491,1e-05,0.71022]
[1777068267700,49.11,77619.69,0.0,-0.9949,1e-05,0.71101]
[1777068268707,49.11,77614.91,0.0,-0.99493,1e-05,0.70729]
[1777068272736,49.11,77608.57,0.0,-0.99498,1e-05,0.70106]
[1777068277771,49.11,77607.8,0.0,-0.99498,1e-05,0.70047]
[1777068281435,49.11,77606.05,0.0,-0.99499,1e-05,0.69913]
[1777068281798,49.11,77598.7,0.0,-0.99504,1e-05,0.6935]
[1777068282806,49.11,77598.62,0.0,-0.99504,1e-05,0.69344]
[1777068283813,49.11,77595.29,0.0,-0.99506,1e-05,0.6909]
[1777068289854,49.11,77595.03,0.0,-0.99506,1e-05,0.6907]
[1777068300932,49.11,77596.21,0.0,-0.99505,1e-05,0.6916]
[1777068306974,49.11,77598.38,0.0,-0.99504,1e-05,0.69326]
[1777068311002,49.11,77605.62,0.0,-0.995,1e-05,0.6988]
[1777068312011,49.11,77609.33,0.0,-0.99497,1e-05,0.70165]
[1777068313019,49.11,77609.49,0.0,-0.99497,1e-05,0.70177]
[1777068318052,49.11,77611.01,0.0,-0.99496,1e-05,0.70295]
[1777068319797,49.11,77611.01,0.0,-0.99496,1e-05,0.70295]
[1777068319898,49.11,77613.88,0.0,-0.99494,1e-05,0.70516]
[1777068320066,49.11,77616.35,0.0,-0.99493,1e-05,0.70708]
[1777068325101,49.11,77614.69,0.0,-0.99494,1e-05,0.70579]
[1777068327115,49.11,77611.4,0.0,-0.99496,1e-05,0.70325]
[1777068332150,49.11,77611.55,0.0,-0.99497,1e-05,0.70203]
[1777068335170,49.11,77614.47,0.0,-0.99495,1e-05,0.70429]
[1777068340206,49.11,77614.64,0.0,-0.99495,1e-05,0.70442]
[1777068346250,49.11,77614.74,0.0,-0.99495,1e-05,0.7045]
[1777068350278,49.11,77617.3,0.0,-0.99493,1e-05,0.70648]
[1777068355313,49.11,77614.93,0.0,-0.99495,1e-05,0.70464]
[1777068358338,49.11,77606.5,0.0,-0.995,1e-05,0.69815]
[1777068359345,49.11,77602.83,0.0,-0.99502,1e-05,0.69534]
[1777068360352,49.11,77601.58,0.0,-0.99503,1e-05,0.69438]
[1777068364380,49.11,77598.94,0.0,-0.99505,1e-05,0.69237]
[1777068369414,49.11,77597.46,0.0,-0.99505,1e-05,0.69124]
[1777068379485,49.11,77606.16,0.0,-0.995,1e-05,0.69789]
[1777068380492,49.11,77611.07,0.0,-0.99497,1e-05,0.70166]
[1777068382505,49.11,77608.49,0.0,-0.99499,1e-05,0.69968]
[1777068387541,49.11,77609.3,0.0,-0.99498,1e-05,0.7003]
[1777068394590,49.11,77609.56,0.0,-0.99499,1e-05,0.69917]
[1777068397611,49.11,77605.27,0.0,-0.99502,1e-05,0.69588]
[1777068398618,49.11,77599.67,0.0,-0.99505,1e-05,0.69161]
[1777068403653,49.11,77601.27,0.0,-0.99504,1e-05,0.69283]
[1777068408687,49.11,77601.36,0.0,-0.99504,1e-05,0.69289]
[1777068414729,49.11,77601.44,0.0,-0.99504,1e-05,0.69296]
[1777068417751,49.11,77608.57,0.0,-0.995,1e-05,0.69841]
[1777068418758,49.11,77607.15,0.0,-0.995,1e-05,0.69732]
[1777068420772,49.11,77610.44,0.0,-0.99498,1e-05,0.69985]
[1777068425806,49.11,77612.89,0.0,-0.99497,1e-05,0.70174]
[1777068430841,49.11,77610.94,0.0,-0.99498,1e-05,0.70023]
[1777068435876,49.11,77611.65,0.0,-0.99498,1e-05,0.70078]
[1777068440911,49.11,77609.55,0.0,-0.99499,1e-05,0.69917]
[1777068445947,49.11,77609.57,0.0,-0.99499,1e-05,0.69918]
[1777068452996,49.11,77610.21,0.0,-0.995,1e-05,0.69835]
[1777068458030,49.11,77610.25,0.0,-0.995,1e-05,0.69838]
[1777068463066,49.11,77612.22,0.0,-0.99498,1e-05,0.69989]
[1777068468101,49.11,77613.29,0.0,-0.99498,1e-05,0.70072]
[1777068474143,49.11,77612.7,0.0,-0.99498,1e-05,0.70026]
[1777068480185,49.11,77613.29,0.0,-0.99498,1e-05,0.70072]
[1777068482198,49.11,77615.97,0.0,-0.99496,1e-05,0.70278]
[1777068487234,49.11,77617.91,0.0,-0.99495,1e-05,0.70428]
[1777068492270,49.11,77618.92,0.0,-0.99494,1e-05,0.70506]
[1777068497305,49.11,77619.08,0.0,-0.99494,1e-05,0.70519]
[1777068504355,49.11,77619.22,0.0,-0.99494,1e-05,0.70529]
[1777068510397,49.11,77620.34,0.0,-0.99493,1e-05,0.70616]
[1777068511404,49.11,77621.02,0.0,-0.99494,1e-05,0.70535]
[1777068516439,49.11,77621.28,0.0,-0.99494,1e-05,0.70555]
[1777068521473,49.11,77619.39,0.0,-0.99495,1e-05,0.70409]
[1777068528523,49.11,77620.57,0.0,-0.99494,1e-05,0.705]
[1777068534565,49.11,77620.6,0.0,-0.99494,1e-05,0.70503]
[1777068539600,49.11,77619.86,0.0,-0.99495,1e-05,0.70445]
[1777068544654,49.11,77620.62,0.0,-0.99494,1e-05,0.70504]
[1777068549692,49.11,77619.04,0.0,-0.99495,1e-05,0.70382]
[1777068555734,49.11,77618.96,0.0,-0.99495,1e-05,0.70376]
[1777068561776,49.11,77619.49,0.0,-0.99495,1e-05,0.70417]
[1777068563790,49.11,77624.46,0.0,-0.99492,1e-05,0.70802]
[1777068566811,49.11,77627.92,0.0,-0.9949,1e-05,0.71071]
[1777068567821,49.11,77630.4,0.0,-0.99488,1e-05,0.71265]
[1777068572856,49.11,77631.79,0.0,-0.99488,1e-05,0.71239]
[1777068574870,49.11,77623.71,0.0,-0.99493,1e-05,0.7061]
[1777068575877,49.11,77622.14,0.0,-0.99494,1e-05,0.70488]
[1777068584940,49.11,77620.73,0.0,-0.99495,1e-05,0.70379]
[1777068585720,49.11,77620.73,0.0,-0.99495,1e-05,0.70379]
[1777068592996,49.11,77621.55,0.0,-0.99494,1e-05,0.70443]
[1777068597026,49.11,77606.14,0.0,-0.99504,1e-05,0.69259]
[1777068598032,49.11,77582.73,0.0,-0.99518,1e-05,0.67492]
[1777068599039,49.11,77582.64,0.0,-0.99518,1e-05,0.67486]
[1777068604074,49.11,77582.9,0.0,-0.99518,1e-05,0.67505]
[1777068608992,49.11,77583.52,0.0,-0.99517,1e-05,0.67551]
[1777068609662,49.11,77583.66,0.0,-0.99517,1e-05,0.67562]
[1777068609708,49.11,77583.66,0.0,-0.99517,1e-05,0.67562]
[1777068615151,49.11,77582.86,0.0,-0.99518,1e-05,0.67502]
[1777068617165,49.11,77586.15,0.0,-0.99516,1e-05,0.67748]
[1777068623207,49.11,77586.71,0.0,-0.99516,1e-05,0.6779]
[1777068626228,49.11,77589.33,0.0,-0.99514,1e-05,0.67986]
[1777068631263,49.11,77589.88,0.0,-0.99515,1e-05,0.67898]
[1777068634284,49.11,77596.05,0.0,-0.99511,1e-05,0.68362]
[1777068635291,49.11,77599.74,0.0,-0.99509,1e-05,0.68641]
[1777068640326,49.11,77598.8,0.0,-0.99509,1e-05,0.6857]
[1777068641333,49.11,77594.55,0.0,-0.99512,1e-05,0.68249]
[1777068642340,49.11,77590.89,0.0,-0.99514,1e-05,0.67974]
[1777068647375,49.11,77590.03,0.0,-0.99514,1e-05,0.67909]
[1777068653417,49.11,77590.59,0.0,-0.99514,1e-05,0.67951]
[1777068658451,49.11,77591.73,0.0,-0.99513,1e-05,0.68037]
[1777068664494,49.11,77591.93,0.0,-0.99513,1e-05,0.68052]
[1777068669330,49.11,77591.4,0.0,-0.99514,1e-05,0.68012]
[1777068674564,49.11,77601.33,0.0,-0.99508,1e-05,0.68761]
[1777068675571,49.11,77602.59,0.0,-0.99507,1e-05,0.68857]
[1777068684633,49.11,77603.66,0.0,-0.99506,1e-05,0.68938]
[1777068692690,49.11,77603.98,0.0,-0.99507,1e-05,0.68831]
[1777068697725,49.11,77600.34,0.0,-0.99509,1e-05,0.68555]
[1777068703766,49.11,77600.55,0.0,-0.99509,1e-05,0.68571]
[1777068707795,49.11,77603.11,0.0,-0.99508,1e-05,0.68765]
[1777068713841,49.11,77604.94,0.0,-0.99506,1e-05,0.68904]
[1777068714847,49.11,77607.55,0.0,-0.99505,1e-05,0.69103]
[1777068715855,49.11,77610.58,0.0,-0.99503,1e-05,0.69334]
[1777068717869,49.11,77606.06,0.0,-0.99506,1e-05,0.68989]
[1777068723913,49.11,77604.33,0.0,-0.99507,1e-05,0.68858]
[1777068728949,49.11,77605.49,0.0,-0.99506,1e-05,0.68946]
[1777068735998,49.11,77607.55,0.0,-0.99505,1e-05,0.69103]
[1777068741033,49.11,77607.77,0.0,-0.99505,1e-05,0.6912]
[1777068746068,49.11,77607.96,0.0,-0.99505,1e-05,0.69134]
[1777068747075,49.11,77611.47,0.0,-0.99502,1e-05,0.69402]
[1777068748082,49.11,77614.54,0.0,-0.99501,1e-05,0.69637]
[1777068750096,49.11,77617.5,0.0,-0.99499,1e-05,0.69864]
[1777068753117,49.11,77618.13,0.0,-0.99499,1e-05,0.6978]
[1777068756138,49.11,77614.87,0.0,-0.99501,1e-05,0.6953]
[1777068756976,49.11,77614.87,0.0,-0.99501,1e-05,0.6953]
[1777068757145,49.11,77614.92,0.0,-0.99501,1e-05,0.69534]
[1777068762180,49.11,77615.63,0.0,-0.99501,1e-05,0.69588]
[1777068770239,49.11,77615.63,0.0,-0.99501,1e-05,0.69588]
[1777068775274,49.11,77619.35,0.0,-0.99499,1e-05,0.69874]
[1777068780309,49.11,77620.63,0.0,-0.99498,1e-05,0.69972]
[1777068786351,49.11,77620.17,0.0,-0.99498,1e-05,0.69937]
[1777068794407,49.11,77620.12,0.0,-0.99498,1e-05,0.69933]
[1777068796421,49.11,77616.57,0.0,-0.995,1e-05,0.6966]
[1777068801456,49.11,77616.48,0.0,-0.995,1e-05,0.69653]
[1777068806491,49.11,77615.98,0.0,-0.99501,1e-05,0.69615]
[1777068814547,49.11,77615.92,0.0,-0.99502,1e-05,0.69478]
[1777068824617,49.11,77616.12,0.0,-0.99502,1e-05,0.69493]
[1777068829652,49.11,77616.67,0.0,-0.99501,1e-05,0.69535]
[1777068834688,49.11,77616.28,0.0,-0.99501,1e-05,0.69505]
[1777068841737,49.11,77616.44,0.0,-0.99501,1e-05,0.69518]
[1777068846772,49.11,77616.79,0.0,-0.99501,1e-05,0.69544]
[1777068853821,49.11,77615.53,0.0,-0.99502,1e-05,0.69448]
[1777068858856,49.11,77614.48,0.0,-0.99502,1e-05,0.69368]
[1777068864898,49.11,77616.53,0.0,-0.99501,1e-05,0.69524]
[1777068866912,49.11,77621.49,0.0,-0.99498,1e-05,0.69905]
[1777068867919,49.11,77626.29,0.0,-0.99495,1e-05,0.70275]
[1777068871947,49.11,77627.23,0.0,-0.99496,1e-05,0.70215]
[1777068876982,49.11,77627.54,0.0,-0.99495,1e-05,0.70238]
[1777068882018,49.11,77627.11,0.0,-0.99496,1e-05,0.70205]
[1777068887053,49.11,77628.0,0.0,-0.99495,1e-05,0.70274]
[1777068888060,49.11,77631.03,0.0,-0.99493,1e-05,0.70509]
[1777068891081,49.11,77633.52,0.0,-0.99492,1e-05,0.70702]
[1777068897122,49.11,77634.01,0.0,-0.99491,1e-05,0.7074]
[1777068902158,49.11,77634.12,0.0,-0.99491,1e-05,0.70748]
[1777068902671,49.11,77634.12,0.0,-0.99491,1e-05,0.70748]
[1777068903164,49.11,77631.2,0.0,-0.99493,1e-05,0.70522]
[1777068908200,49.11,77629.96,0.0,-0.99494,1e-05,0.70426]
[1777068914242,49.11,77629.22,0.0,-0.99494,1e-05,0.70368]
[1777068919277,49.11,77625.42,0.0,-0.99497,1e-05,0.70075]
[1777068924312,49.11,77624.89,0.0,-0.99497,1e-05,0.70034]
[1777068930464,49.11,77624.43,0.0,-0.99497,1e-05,0.69999]
[1777068937403,49.11,77623.82,0.0,-0.99499,1e-05,0.69819]
[1777068942437,49.11,77623.97,0.0,-0.99499,1e-05,0.6983]
[1777068943445,49.11,77628.51,0.0,-0.99496,1e-05,0.7018]
[1777068944452,49.11,77631.62,0.0,-0.99494,1e-05,0.7042]
[1777068949487,49.11,77631.55,0.0,-0.99494,1e-05,0.70415]
[1777068955529,49.11,77630.88,0.0,-0.99494,1e-05,0.70363]
[1777068961571,49.11,77629.47,0.0,-0.99495,1e-05,0.70254]
[1777068963585,49.11,77624.73,0.0,-0.99498,1e-05,0.69889]
[1777068969627,49.11,77624.99,0.0,-0.99498,1e-05,0.69909]
[1777068971641,49.11,77628.0,0.0,-0.99496,1e-05,0.70141]
[1777068984734,49.11,77627.04,0.0,-0.99497,1e-05,0.70066]
[1777068989769,49.11,77625.38,0.0,-0.99498,1e-05,0.69939]
[1777068994804,49.11,77623.57,0.0,-0.995,1e-05,0.69666]
[1777069001854,49.11,77623.11,0.0,-0.995,1e-05,0.69631]
[1777069005882,49.11,77619.7,0.0,-0.99502,1e-05,0.6937]
[1777069010917,49.11,77619.67,0.0,-0.99502,1e-05,0.69368]
[1777069016959,49.11,77621.12,0.0,-0.99501,1e-05,0.69479]
[1777069021994,49.11,77620.81,0.0,-0.99501,1e-05,0.69455]
[1777069031059,49.11,77620.85,0.0,-0.99501,1e-05,0.69458]
[1777069039116,49.11,77620.84,0.0,-0.99501,1e-05,0.69457]
[1777069045160,49.11,77620.49,0.0,-0.99502,1e-05,0.6943]
[1777069050195,49.11,77620.16,0.0,-0.99502,1e-05,0.69405]
[1777069055230,49.11,77619.39,0.0,-0.99503,1e-05,0.69214]
[1777069060265,49.11,77619.12,0.0,-0.99503,1e-05,0.69193]
[1777069065300,49.11,77618.69,0.0,-0.99504,1e-05,0.6916]
[1777069075370,49.11,77619.9,0.0,-0.99503,1e-05,0.69253]
[1777069083426,49.11,77619.93,0.0,-0.99503,1e-05,0.69255]
[1777069088680,49.11,77619.09,0.0,-0.99503,1e-05,0.69191]
[1777069095510,49.11,77618.59,0.0,-0.99504,1e-05,0.69153]
[1777069101552,49.11,77617.71,0.0,-0.99504,1e-05,0.69086]
[1777069107598,49.11,77617.57,0.0,-0.99504,1e-05,0.69075]
[1777069112636,49.11,77617.57,0.0,-0.99505,1e-05,0.68943]
[1777069117671,49.11,77619.07,0.0,-0.99504,1e-05,0.69057]
[1777069122706,49.11,77619.71,0.0,-0.99504,1e-05,0.69106]
[1777069127741,49.11,77620.01,0.0,-0.99504,1e-05,0.69129]
[1777069138818,49.11,77620.54,0.0,-0.99503,1e-05,0.6917]
[1777069144860,49.11,77620.82,0.0,-0.99503,1e-05,0.69191]
[1777069149894,49.11,77621.31,0.0,-0.99503,1e-05,0.69228]
[1777069156944,49.11,77620.39,0.0,-0.99504,1e-05,0.69158]
[1777069161980,49.11,77616.65,0.0,-0.99506,1e-05,0.68873]
[1777069167015,49.11,77615.28,0.0,-0.99507,1e-05,0.68769]
[1777069174064,49.11,77614.08,0.0,-0.99508,1e-05,0.68546]
[1777069179098,49.11,77616.72,0.0,-0.99507,1e-05,0.68747]
[1777069180106,49.11,77620.3,0.0,-0.99505,1e-05,0.69019]
[1777069181113,49.11,77622.81,0.0,-0.99503,1e-05,0.69211]
[1777069186148,49.11,77627.86,0.0,-0.995,1e-05,0.69597]
[1777069192667,49.11,77628.85,0.0,-0.99499,1e-05,0.69673]
[1777069198239,49.11,77628.84,0.0,-0.99499,1e-05,0.69672]
[1777069199247,49.11,77631.45,0.0,-0.99498,1e-05,0.69873]
[1777069201261,49.11,77635.12,0.0,-0.99495,1e-05,0.70156]
[1777069207491,49.11,77635.36,0.0,-0.99495,1e-05,0.70175]
[1777069215360,49.11,77635.67,0.0,-0.99495,1e-05,0.70199]
[1777069220395,49.11,77637.55,0.0,-0.99494,1e-05,0.70344]
[1777069227444,49.11,77639.75,0.0,-0.99493,1e-05,0.70515]
[1777069228451,49.11,77642.42,0.0,-0.99491,1e-05,0.70722]
[1777069230464,49.11,77645.12,0.0,-0.99489,1e-05,0.70932]
[1777069238525,49.11,77645.28,0.0,-0.9949,1e-05,0.7081]
[1777069239532,49.11,77638.37,0.0,-0.99494,1e-05,0.70274]
[1777069241546,49.11,77636.92,0.0,-0.99495,1e-05,0.70162]
[1777069246581,49.11,77637.41,0.0,-0.99495,1e-05,0.70199]
[1777069249602,49.11,77621.48,0.0,-0.99505,1e-05,0.68977]
[1777069251617,49.11,77621.55,0.0,-0.99505,1e-05,0.68982]
[1777069252624,49.11,77616.52,0.0,-0.99508,1e-05,0.686]
[1777069254638,49.11,77616.89,0.0,-0.99508,1e-05,0.68628]
[1777069260682,49.11,77616.61,0.0,-0.99508,1e-05,0.68607]
[1777069264964,49.11,77616.84,0.0,-0.99508,1e-05,0.68624]
[1777069265819,49.11,77616.84,0.0,-0.99508,1e-05,0.68624]
[1777069265911,49.11,77616.84,0.0,-0.99508,1e-05,0.68624]
[1777069273790,49.11,77616.61,0.0,-0.99508,1e-05,0.68607]
[1777069278826,49.11,77617.98,0.0,-0.99507,1e-05,0.68711]
[1777069281847,49.11,77614.93,0.0,-0.99509,1e-05,0.68479]
[1777069286881,49.11,77613.1,0.0,-0.9951,1e-05,0.68341]
[1777069295947,49.11,77612.82,0.0,-0.99511,1e-05,0.68189]
[1777069305010,49.11,77613.59,0.0,-0.9951,1e-05,0.68247]
[1777069307024,49.11,77622.03,0.0,-0.99505,1e-05,0.68887]
[1777069309041,49.11,77625.09,0.0,-0.99503,1e-05,0.6912]
[1777069314078,49.11,77624.05,0.0,-0.99504,1e-05,0.69041]
[1777069315084,49.11,77621.13,0.0,-0.99506,1e-05,0.68818]
[1777069320119,49.11,77619.9,0.0,-0.99507,1e-05,0.68725]
[1777069325154,49.11,77618.83,0.0,-0.99507,1e-05,0.68644]
[1777069331196,49.11,77621.09,0.0,-0.99506,1e-05,0.68815]
[1777069336231,49.11,77620.92,0.0,-0.99506,1e-05,0.68802]
[1777069341266,49.11,77621.02,0.0,-0.99506,1e-05,0.6881]
[1777069346301,49.11,77621.11,0.0,-0.99506,1e-05,0.68817]
[1777069349322,49.11,77617.56,0.0,-0.99508,1e-05,0.68547]
[1777069352343,49.11,77618.37,0.0,-0.99508,1e-05,0.68477]
[1777069357378,49.11,77618.44,0.0,-0.99508,1e-05,0.68482]
[1777069363420,49.11,77619.96,0.0,-0.99508,1e-05,0.68598]
[1777069368455,49.11,77620.62,0.0,-0.99507,1e-05,0.68648]
[1777069370470,49.11,77624.91,0.0,-0.99505,1e-05,0.68974]
[1777069376512,49.11,77626.14,0.0,-0.99504,1e-05,0.69068]
[1777069379054,49.11,77626.14,0.0,-0.99504,1e-05,0.69068]
[1777069383561,49.11,77617.55,0.0,-0.99509,1e-05,0.68415]
[1777069389603,49.11,77617.89,0.0,-0.99509,1e-05,0.68441]
[1777069394638,49.11,77615.98,0.0,-0.9951,1e-05,0.68296]
[1777069400680,49.11,77616.92,0.0,-0.99509,1e-05,0.68367]
[1777069405715,49.11,77617.37,0.0,-0.99509,1e-05,0.68401]
[1777069410750,49.11,77618.86,0.0,-0.99508,1e-05,0.68514]
[1777069415785,49.11,77619.25,0.0,-0.99509,1e-05,0.68412]
[1777069420820,49.11,77619.4,0.0,-0.99509,1e-05,0.68424]
[1777069425855,49.11,77619.48,0.0,-0.99509,1e-05,0.6843]
[1777069430890,49.11,77619.42,0.0,-0.99509,1e-05,0.68425]
[1777069435925,49.11,77618.36,0.0,-0.99509,1e-05,0.68345]
[1777069440960,49.11,77618.69,0.0,-0.99509,1e-05,0.6837]
[1777069447002,49.11,77619.94,0.0,-0.99508,1e-05,0.68465]
[1777069448010,49.11,77627.16,0.0,-0.99504,1e-05,0.69013]
[1777069449017,49.11,77631.46,0.0,-0.99501,1e-05,0.69342]
[1777069453046,49.11,77636.02,0.0,-0.99499,1e-05,0.69692]
[1777069458081,49.11,77635.33,0.0,-0.99499,1e-05,0.69639]
[1777069464122,49.11,77636.23,0.0,-0.99499,1e-05,0.69708]
[1777069465130,49.11,77631.5,0.0,-0.99501,1e-05,0.69345]
[1777069466137,49.11,77628.7,0.0,-0.99503,1e-05,0.69131]
[1777069472179,49.11,77628.67,0.0,-0.99504,1e-05,0.68996]
[1777069477215,49.11,77628.78,0.0,-0.99504,1e-05,0.69005]
[1777069481242,49.11,77623.55,0.0,-0.99507,1e-05,0.68607]
[1777069486278,49.11,77622.36,0.0,-0.99508,1e-05,0.68516]
[1777069491314,49.11,77621.98,0.0,-0.99508,1e-05,0.68488]
[1777069494335,49.11,77618.27,0.0,-0.9951,1e-05,0.68207]
[1777069499369,49.11,77618.2,0.0,-0.9951,1e-05,0.68202]
[1777069500783,49.11,77618.2,0.0,-0.9951,1e-05,0.68202]
[1777069509453,49.11,77617.73,0.0,-0.99511,1e-05,0.68166]
[1777069518516,49.11,77617.82,0.0,-0.99511,1e-05,0.68173]
[1777069524558,49.11,77617.81,0.0,-0.99511,1e-05,0.68172]
[1777069529594,49.11,77617.78,0.0,-0.99511,1e-05,0.6817]
[1777069536643,49.11,77616.99,0.0,-0.99512,1e-05,0.67979]
[1777069537649,49.11,77613.4,0.0,-0.99514,1e-05,0.67709]
[1777069540671,49.11,77610.42,0.0,-0.99516,1e-05,0.67486]
[1777069542685,49.11,77604.68,0.0,-0.99519,1e-05,0.67057]
[1777069546713,49.11,77598.03,0.0,-0.99523,1e-05,0.66564]
[1777069547720,49.11,77597.86,0.0,-0.99523,1e-05,0.66551]
[1777069552755,49.11,77598.79,0.0,-0.99523,1e-05,0.6662]
[1777069559804,49.11,77599.06,0.0,-0.99523,1e-05,0.6664]
[1777069563832,49.11,77596.39,0.0,-0.99524,1e-05,0.66443]
[1777069568867,49.11,77594.56,0.0,-0.99525,1e-05,0.66308]
[1777069573905,49.11,77595.09,0.0,-0.99525,1e-05,0.66347]
[1777069579947,49.11,77597.9,0.0,-0.99523,1e-05,0.66554]
[1777069580954,49.11,77606.75,0.0,-0.99518,1e-05,0.67212]
[1777069582006,49.11,77604.86,0.0,-0.99519,1e-05,0.67071]
[1777069582978,49.11,77601.04,0.0,-0.99522,1e-05,0.66787]
[1777069588012,49.11,77600.93,0.0,-0.99522,1e-05,0.66779]
[1777069591034,49.11,77603.29,0.0,-0.99521,1e-05,0.66825]
[1777069592041,49.11,77606.28,0.0,-0.99519,1e-05,0.67047]
[1777069594087,49.11,77604.23,0.0,-0.99521,1e-05,0.66895]
[1777069594139,49.11,77597.06,0.0,-0.99525,1e-05,0.66363]
[1777069595062,49.11,77595.97,0.0,-0.99525,1e-05,0.66283]
[1777069600098,49.11,77596.05,0.0,-0.99525,1e-05,0.66289]
[1777069607150,49.11,77596.36,0.0,-0.99525,1e-05,0.66312]
[1777069612185,49.11,77596.61,0.0,-0.99525,1e-05,0.6633]
[1777069615206,49.11,77599.12,0.0,-0.99524,1e-05,0.66516]
[1777069620240,49.11,77600.71,0.0,-0.99523,1e-05,0.66633]
[1777069626282,49.11,77601.04,0.0,-0.99522,1e-05,0.66658]
[1777069631318,49.11,77600.79,0.0,-0.99523,1e-05,0.66639]
[1777069637360,49.11,77601.94,0.0,-0.99522,1e-05,0.66725]
[1777069642395,49.11,77600.98,0.0,-0.99522,1e-05,0.66653]
[1777069649446,49.11,77602.51,0.0,-0.99522,1e-05,0.66767]
[1777069654481,49.11,77602.58,0.0,-0.99522,1e-05,0.66643]
[1777069659515,49.11,77602.66,0.0,-0.99522,1e-05,0.66649]
[1777069667571,49.11,77603.0,0.0,-0.99522,1e-05,0.66674]
[1777069668579,49.11,77606.58,0.0,-0.9952,1e-05,0.6694]
[1777069670592,49.11,77603.2,0.0,-0.99522,1e-05,0.66689]
[1777069675627,49.11,77602.08,0.0,-0.99523,1e-05,0.66606]
[1777069680663,49.11,77602.2,0.0,-0.99523,1e-05,0.66615]
[1777069687712,49.11,77602.56,0.0,-0.99522,1e-05,0.66641]
[1777069692747,49.11,77600.37,0.0,-0.99524,1e-05,0.66479]
[1777069699796,49.11,77600.11,0.0,-0.99524,1e-05,0.6646]
[1777069707852,49.11,77599.91,0.0,-0.99524,1e-05,0.66445]
[1777069713894,49.11,77600.15,0.0,-0.99525,1e-05,0.66334]
[1777069718928,49.11,77599.7,0.0,-0.99525,1e-05,0.66301]
[1777069723964,49.11,77599.75,0.0,-0.99525,1e-05,0.66305]
[1777069728999,49.11,77600.39,0.0,-0.99525,1e-05,0.66352]
[1777069736059,49.11,77599.64,0.0,-0.99525,1e-05,0.66297]
[1777069741094,49.11,77600.1,0.0,-0.99525,1e-05,0.6633]
[1777069748145,49.11,77600.22,0.0,-0.99525,1e-05,0.66339]
[1777069753180,49.11,77599.96,0.0,-0.99525,1e-05,0.6632]
[1777069766271,49.11,77600.67,0.0,-0.99524,1e-05,0.66373]
[1777069776341,49.11,77600.67,0.0,-0.99525,1e-05,0.66244]
[1777069779363,49.11,77591.54,0.0,-0.99531,1e-05,0.65573]
[1777069780370,49.11,77586.71,0.0,-0.99533,1e-05,0.65221]
[1777069783391,49.11,77584.14,0.0,-0.99535,1e-05,0.65034]
[1777069785636,49.11,77583.84,0.0,-0.99535,1e-05,0.65012]
[1777069785847,49.11,77583.84,0.0,-0.99535,1e-05,0.65012]
[1777069786412,49.11,77583.48,0.0,-0.99535,1e-05,0.64986]
[1777069791447,49.11,77583.37,0.0,-0.99535,1e-05,0.64978]
[1777069801517,49.11,77583.41,0.0,-0.99535,1e-05,0.64981]
[1777069808566,49.11,77583.37,0.0,-0.99535,1e-05,0.64978]
[1777069814608,49.11,77582.82,0.0,-0.99536,1e-05,0.64938]
[1777069823671,49.11,77581.52,0.0,-0.99536,1e-05,0.64844]
[1777069825685,49.11,77578.55,0.0,-0.99538,1e-05,0.64629]
[1777069831729,49.11,77579.01,0.0,-0.99539,1e-05,0.64536]
[1777069836763,49.11,77578.97,0.0,-0.99539,1e-05,0.64533]
[1777069842806,49.11,77577.42,0.0,-0.9954,1e-05,0.64422]
[1777069846834,49.11,77573.47,0.0,-0.99542,1e-05,0.64138]
[1777069851873,49.11,77572.07,0.0,-0.99543,1e-05,0.64037]
[1777069853889,49.11,77566.07,0.0,-0.99546,1e-05,0.63608]
[1777069859931,49.11,77566.51,0.0,-0.99546,1e-05,0.6364]
[1777069864966,49.11,77566.6,0.0,-0.99546,1e-05,0.63646]
[1777069870001,49.11,77566.28,0.0,-0.99546,1e-05,0.63623]
[1777069873123,49.11,77565.14,0.0,-0.99547,1e-05,0.63542]
[1777069873129,49.11,77565.68,0.0,-0.99546,1e-05,0.6358]
[1777069875036,49.11,77561.68,0.0,-0.99549,1e-05,0.63296]
[1777069881078,49.11,77561.84,0.0,-0.99548,1e-05,0.63307]
[1777069883092,49.11,77558.05,0.0,-0.99551,1e-05,0.63039]
[1777069886113,49.11,77555.59,0.0,-0.99552,1e-05,0.62865]
[1777069895177,49.11,77555.09,0.0,-0.99553,1e-05,0.62706]
[1777069900213,49.11,77552.44,0.0,-0.99555,1e-05,0.62519]
[1777069905248,49.11,77547.29,0.0,-0.99557,1e-05,0.62158]
[1777069906255,49.11,77544.58,0.0,-0.99559,1e-05,0.61969]
[1777069911290,49.11,77542.52,0.0,-0.9956,1e-05,0.61826]
[1777069912257,49.11,77542.52,0.0,-0.9956,1e-05,0.61826]
[1777069917333,49.11,77543.89,0.0,-0.99559,1e-05,0.61921]
[1777069919346,49.11,77536.61,0.0,-0.99563,1e-05,0.61415]
[1777069920354,49.11,77533.88,0.0,-0.99565,1e-05,0.61227]
[1777069928410,49.11,77535.81,0.0,-0.99564,1e-05,0.6136]
[1777069933445,49.11,77535.47,0.0,-0.99564,1e-05,0.61337]
[1777069937474,49.11,77530.64,0.0,-0.99567,1e-05,0.61003]
[1777069942507,49.11,77531.85,0.0,-0.99566,1e-05,0.61087]
[1777069947543,49.11,77531.03,0.0,-0.99566,1e-05,0.6103]
[1777069949557,49.11,77520.82,0.0,-0.99572,1e-05,0.60331]
[1777069950564,49.11,77521.31,0.0,-0.99572,1e-05,0.60364]
[1777069951741,49.11,77521.31,0.0,-0.99572,1e-05,0.60364]
[1777069952578,49.11,77518.71,0.0,-0.99574,1e-05,0.60067]
[1777069957613,49.11,77517.62,0.0,-0.99574,1e-05,0.59993]
[1777069962648,49.11,77514.8,0.0,-0.99576,1e-05,0.59802]
[1777069967683,49.11,77513.65,0.0,-0.99576,1e-05,0.59724]
[1777069972718,49.11,77512.15,0.0,-0.99577,1e-05,0.59623]
[1777069975739,49.11,77516.22,0.0,-0.99575,1e-05,0.59898]
[1777069976999,49.11,77515.24,0.0,-0.99576,1e-05,0.59832]
[1777069982788,49.11,77514.57,0.0,-0.99576,1e-05,0.59787]
[1777069987823,49.11,77516.23,0.0,-0.99575,1e-05,0.59899]
[1777069990843,49.11,77502.83,0.0,-0.99582,1e-05,0.58997]
[1777069992858,49.11,77502.07,0.0,-0.99583,1e-05,0.58946]
[1777069997893,49.11,77500.46,0.0,-0.99583,1e-05,0.58838]
[1777069998874,49.11,77500.46,0.0,-0.99583,1e-05,0.58838]
[1777069998926,49.11,77500.46,0.0,-0.99583,1e-05,0.58838]
[1777069999907,49.11,77507.27,0.0,-0.9958,1e-05,0.59294]
[1777070001921,49.11,77509.14,0.0,-0.99579,1e-05,0.5942]
[1777070006957,49.11,77506.26,0.0,-0.9958,1e-05,0.59227]
[1777070010193,49.11,77504.44,0.0,-0.99581,1e-05,0.59104]
[1777070010557,49.11,77504.44,0.0,-0.99581,1e-05,0.59104]
[1777070010584,49.11,77504.41,0.0,-0.99581,1e-05,0.59102]
[1777070018036,49.11,77503.72,0.0,-0.99583,1e-05,0.58938]
[1777070023071,49.11,77504.49,0.0,-0.99582,1e-05,0.5899]
[1777070028106,49.11,77504.35,0.0,-0.99582,1e-05,0.5898]
[1777070033141,49.11,77502.63,0.0,-0.99583,1e-05,0.58865]
[1777070039184,49.11,77501.49,0.0,-0.99584,1e-05,0.58789]
[1777070041197,49.11,77498.42,0.0,-0.99585,1e-05,0.58585]
[1777070047240,49.11,77500.23,0.0,-0.99584,1e-05,0.58705]
[1777070053282,49.11,77500.13,0.0,-0.99584,1e-05,0.58698]
[1777070058317,49.11,77501.85,0.0,-0.99583,1e-05,0.58813]
[1777070063352,49.11,77500.95,0.0,-0.99584,1e-05,0.58753]
[1777070072415,49.11,77501.17,0.0,-0.99585,1e-05,0.5865]
[1777070085506,49.11,77499.45,0.0,-0.99586,1e-05,0.58536]
[1777070086513,49.11,77496.79,0.0,-0.99587,1e-05,0.58359]
[1777070091547,49.11,77496.88,0.0,-0.99587,1e-05,0.58365]
[1777070097590,49.11,77497.94,0.0,-0.99586,1e-05,0.58435]
[1777070102624,49.11,77498.99,0.0,-0.99586,1e-05,0.58505]
[1777070108667,49.11,77500.03,0.0,-0.99585,1e-05,0.58574]
[1777070111688,49.11,77507.38,0.0,-0.99581,1e-05,0.59065]
[1777070116722,49.11,77507.47,0.0,-0.99581,1e-05,0.59071]
[1777070119743,49.11,77509.89,0.0,-0.9958,1e-05,0.59233]
[1777070124779,49.11,77510.95,0.0,-0.9958,1e-05,0.59305]
[1777070128807,49.11,77515.22,0.0,-0.99577,1e-05,0.59592]
[1777070130821,49.11,77518.11,0.0,-0.99576,1e-05,0.59788]
[1777070131828,49.11,77518.74,0.0,-0.99576,1e-05,0.59711]
[1777070136863,49.11,77518.88,0.0,-0.99576,1e-05,0.5972]
[1777070141898,49.11,77520.56,0.0,-0.99575,1e-05,0.59834]
[1777070143912,49.11,77523.78,0.0,-0.99574,1e-05,0.60053]
[1777070148947,49.11,77524.34,0.0,-0.99573,1e-05,0.60091]
[1777070150961,49.11,77520.96,0.0,-0.99575,1e-05,0.59861]
[1777070155996,49.11,77520.57,0.0,-0.99575,1e-05,0.59835]
[1777070157003,49.11,77518.16,0.0,-0.99577,1e-05,0.59672]
[1777070158009,49.11,77514.43,0.0,-0.99579,1e-05,0.5942]
[1777070159017,49.11,77510.82,0.0,-0.9958,1e-05,0.59177]
[1777070161032,49.11,77508.89,0.0,-0.99581,1e-05,0.59048]
[1777070167074,49.11,77508.86,0.0,-0.99581,1e-05,0.59046]
[1777070172109,49.11,77508.27,0.0,-0.99582,1e-05,0.59006]
[1777070176939,49.11,77508.25,0.0,-0.99582,1e-05,0.59005]
[1777070177144,49.11,77508.22,0.0,-0.99582,1e-05,0.59003]
[1777070178151,49.11,77505.49,0.0,-0.99583,1e-05,0.5882]
[1777070182179,49.11,77502.84,0.0,-0.99585,1e-05,0.58644]
[1777070187214,49.11,77501.75,0.0,-0.99585,1e-05,0.58571]
[1777070189228,49.11,77499.17,0.0,-0.99587,1e-05,0.584]
[1777070195269,49.11,77499.84,0.0,-0.99587,1e-05,0.58327]
[1777070200305,49.11,77500.76,0.0,-0.99587,1e-05,0.58388]
[1777070202319,49.11,77498.12,0.0,-0.99588,1e-05,0.58213]
[1777070207354,49.11,77498.24,0.0,-0.99588,1e-05,0.58221]
[1777070213397,49.11,77498.17,0.0,-0.99588,1e-05,0.58216]
[1777070218431,49.11,77497.86,0.0,-0.99588,1e-05,0.58196]
[1777070223467,49.11,77498.6,0.0,-0.99588,1e-05,0.58245]
[1777070228502,49.11,77499.73,0.0,-0.99587,1e-05,0.58319]
[1777070235551,49.11,77499.79,0.0,-0.99587,1e-05,0.58323]
[1777070236558,49.11,77502.38,0.0,-0.99586,1e-05,0.58495]
[1777070237565,49.11,77505.5,0.0,-0.99584,1e-05,0.58703]
[1777070243607,49.11,77506.75,0.0,-0.99583,1e-05,0.58786]
[1777070245621,49.11,77513.54,0.0,-0.9958,1e-05,0.59241]
[1777070247635,49.11,77515.81,0.0,-0.99579,1e-05,0.59394]
[1777070252670,49.11,77515.92,0.0,-0.99579,1e-05,0.59283]
[1777070257705,49.11,77515.88,0.0,-0.99579,1e-05,0.5928]
[1777070265761,49.11,77515.45,0.0,-0.9958,1e-05,0.59251]
[1777070274823,49.11,77515.47,0.0,-0.9958,1e-05,0.59252]
[1777070280865,49.11,77513.36,0.0,-0.99581,1e-05,0.59111]
[1777070285901,49.11,77509.03,0.0,-0.99583,1e-05,0.58821]
[1777070286908,49.11,77504.96,0.0,-0.99585,1e-05,0.58549]
[1777070291943,49.11,77504.72,0.0,-0.99585,1e-05,0.58533]
[1777070297985,49.11,77504.89,0.0,-0.99585,1e-05,0.58545]
[1777070303020,49.11,77505.28,0.0,-0.99585,1e-05,0.58571]
[1777070308055,49.11,77507.3,0.0,-0.99584,1e-05,0.58705]
[1777070314734,49.11,77507.3,0.0,-0.99584,1e-05,0.58705]
[1777070320138,49.11,77502.75,0.0,-0.99587,1e-05,0.58285]
[1777070325174,49.11,77487.0,0.0,-0.99595,1e-05,0.57249]
[1777070326181,49.11,77481.04,0.0,-0.99598,1e-05,0.56861]
[1777070327187,49.11,77479.78,0.0,-0.99599,1e-05,0.56779]
[1777070329210,49.11,77480.18,0.0,-0.99599,1e-05,0.56805]
[1777070334245,49.11,77479.68,0.0,-0.99599,1e-05,0.56772]
[1777070335252,49.11,77468.2,0.0,-0.99605,0.0,0.56032]
[1777070336259,49.11,77461.31,0.0,-0.99608,0.0,0.55592]
[1777070337267,49.11,77456.42,0.0,-0.99611,0.0,0.55281]
[1777070338273,49.11,77441.63,0.0,-0.99618,0.0,0.54351]
[1777070339281,49.11,77437.11,0.0,-0.9962,0.0,0.54069]
[1777070340290,49.11,77425.61,0.0,-0.99625,0.0,0.53357]
[1777070341297,49.11,77422.98,0.0,-0.99627,0.0,0.53196]
[1777070342311,49.11,77420.7,0.0,-0.99628,0.0,0.53056]
[1777070344318,49.11,77415.41,0.0,-0.9963,0.0,0.52733]
[1777070346409,49.11,77376.55,0.0,-0.99648,0.0,0.50412]
[1777070347340,49.11,77346.93,0.0,-0.99661,0.0,0.48702]
[1777070348346,49.11,77339.79,0.0,-0.99664,0.0,0.48297]
[1777070349353,49.11,77340.14,0.0,-0.99664,0.0,0.48317]
[1777070350360,49.11,77347.38,0.0,-0.99661,0.0,0.48727]
[1777070351367,49.11,77351.98,0.0,-0.99659,0.0,0.4899]
[1777070352374,49.11,77351.73,0.0,-0.99659,0.0,0.48975]
[1777070355395,49.11,77348.97,0.0,-0.9966,0.0,0.48818]
[1777070358416,49.11,77351.91,0.0,-0.99659,0.0,0.48986]
[1777070359423,49.11,77354.3,0.0,-0.99658,0.0,0.49123]
[1777070364458,49.11,77353.8,0.0,-0.99658,0.0,0.49094]
[1777070366472,49.11,77356.48,0.0,-0.99657,0.0,0.49248]
[1777070371507,49.11,77356.99,0.0,-0.99658,0.0,0.49174]
[1777070372316,49.11,77356.99,0.0,-0.99658,0.0,0.49174]
[1777070374006,49.11,77357.7,0.0,-0.99657,0.0,0.49214]
[1777070374068,49.11,77357.44,0.0,-0.99657,0.0,0.492]
[1777070374529,49.11,77361.47,0.0,-0.99656,0.0,0.49431]
[1777070377549,49.11,77363.99,0.0,-0.99655,0.0,0.49577]
[1777070378558,49.11,77308.59,0.0,-0.99678,0.0,0.46463]
[1777070379563,49.11,77296.84,0.0,-0.99683,0.0,0.45825]
[1777070380570,49.11,77296.4,0.0,-0.99683,0.0,0.45801]
[1777070381578,49.11,77308.54,0.0,-0.99678,0.0,0.4646]
[1777070382587,49.11,77314.49,0.0,-0.99676,0.0,0.46786]
[1777070383594,49.11,77326.82,0.0,-0.99671,0.0,0.47469]
[1777070384601,49.11,77328.07,0.0,-0.9967,0.0,0.47538]
[1777070387622,49.11,77331.79,0.0,-0.99669,0.0,0.47746]
[1777070389636,49.11,77334.29,0.0,-0.99667,0.0,0.47886]
[1777070391650,49.11,77337.54,0.0,-0.99666,0.0,0.48069]
[1777070393664,49.11,77340.38,0.0,-0.99665,0.0,0.48229]
[1777070394746,49.11,77340.38,0.0,-0.99665,0.0,0.48229]
[1777070394846,49.11,77340.0,0.0,-0.99665,0.0,0.48207]
[1777070400713,49.11,77341.82,0.0,-0.99664,0.0,0.4831]
[1777070403740,49.11,77375.51,0.0,-0.99649,0.0,0.50246]
[1777070404742,49.11,77383.57,0.0,-0.99646,0.0,0.50719]
[1777070405749,49.11,77387.15,0.0,-0.99644,0.0,0.5093]
[1777070406755,49.11,77391.18,0.0,-0.99642,0.0,0.51169]
[1777070412798,49.11,77394.07,0.0,-0.99641,0.0,0.51341]
[1777070414812,49.11,77379.09,0.0,-0.99648,0.0,0.50456]
[1777070415819,49.11,77370.98,0.0,-0.99651,0.0,0.49982]
[1777070416826,49.11,77368.97,0.0,-0.99652,0.0,0.49865]
[1777070418840,49.11,77360.14,0.0,-0.99656,0.0,0.49355]
[1777070419847,49.11,77364.54,0.0,-0.99654,0.0,0.49608]
[1777070421698,49.11,77363.31,0.0,-0.99655,0.0,0.49537]
[1777070421799,49.11,77363.31,0.0,-0.99655,0.0,0.49537]
[1777070427903,49.11,77360.5,0.0,-0.99656,0.0,0.49375]
[1777070432937,49.11,77357.02,0.0,-0.99658,0.0,0.49072]
[1777070437973,49.11,77352.27,0.0,-0.9966,0.0,0.48801]
[1777070442001,49.11,77355.89,0.0,-0.99659,0.0,0.49008]
[1777070447038,49.11,77357.43,0.0,-0.99658,0.0,0.49096]
[1777070453080,49.11,77357.96,0.0,-0.99658,0.0,0.49126]
[1777070458116,49.11,77357.82,0.0,-0.99658,0.0,0.49118]
[1777070462143,49.11,77355.32,0.0,-0.99659,0.0,0.48975]
[1777070466171,49.11,77352.37,0.0,-0.9966,0.0,0.48807]
[1777070471206,49.11,77351.19,0.0,-0.99661,0.0,0.48739]
[1777070476241,49.11,77351.94,0.0,-0.99661,0.0,0.48782]
[1777070481276,49.11,77350.07,0.0,-0.99661,0.0,0.48676]
[1777070482285,49.11,77344.87,0.0,-0.99664,0.0,0.4838]
[1777070484297,49.11,77347.78,0.0,-0.99662,0.0,0.48545]
[1777070491346,49.11,77347.23,0.0,-0.99663,0.0,0.48412]
[1777070496381,49.11,77347.38,0.0,-0.99663,0.0,0.48421]
[1777070501416,49.11,77346.74,0.0,-0.99663,0.0,0.48384]
[1777070503430,49.11,77344.26,0.0,-0.99665,0.0,0.48244]
[1777070508465,49.11,77344.82,0.0,-0.99664,0.0,0.48276]
[1777070513500,49.11,77347.84,0.0,-0.99663,0.0,0.48447]
[1777070515514,49.11,77351.06,0.0,-0.99662,0.0,0.48629]
[1777070517527,49.11,77360.25,0.0,-0.99658,0.0,0.49154]
[1777070518535,49.11,77349.87,0.0,-0.99662,0.0,0.48562]
[1777070519542,49.11,77349.0,0.0,-0.99662,0.0,0.48512]
[1777070520549,49.11,77348.79,0.0,-0.99663,0.0,0.485]
[1777070523570,49.11,77351.36,0.0,-0.99661,0.0,0.48646]
[1777070528605,49.11,77350.78,0.0,-0.99662,0.0,0.48613]
[1777070536661,49.11,77349.63,0.0,-0.99662,0.0,0.48548]
[1777070543710,49.11,77349.48,0.0,-0.99662,0.0,0.4854]
[1777070548745,49.11,77349.87,0.0,-0.99662,0.0,0.48562]
[1777070562843,49.11,77350.23,0.0,-0.99663,0.0,0.4848]
[1777070567879,49.11,77349.52,0.0,-0.99663,0.0,0.4844]
[1777070572914,49.11,77345.57,0.0,-0.99665,0.0,0.48216]
[1777070576942,49.11,77344.84,0.0,-0.99665,0.0,0.48175]
[1777070581976,49.11,77345.94,0.0,-0.99665,0.0,0.48237]
[1777070587012,49.11,77345.65,0.0,-0.99665,0.0,0.48221]
[1777070595068,49.11,77345.28,0.0,-0.99665,0.0,0.482]
[1777070600106,49.11,77345.48,0.0,-0.99665,0.0,0.48211]
[1777070607155,49.11,77346.2,0.0,-0.99664,0.0,0.48252]
[1777070612190,49.11,77347.47,0.0,-0.99665,0.0,0.48222]
[1777070617226,49.11,77346.19,0.0,-0.99665,0.0,0.4815]
[1777070622259,49.11,77346.3,0.0,-0.99665,0.0,0.48156]
[1777070627294,49.11,77344.15,0.0,-0.99666,0.0,0.48035]
[1777070629309,49.11,77337.25,0.0,-0.99669,0.0,0.47648]
[1777070632329,49.11,77332.19,0.0,-0.99671,0.0,0.47366]
[1777070637365,49.11,77329.71,0.0,-0.99672,0.0,0.47228]
[1777070642399,49.11,77329.93,0.0,-0.99672,0.0,0.4724]
[1777070643579,49.11,77329.89,0.0,-0.99672,0.0,0.47238]
[1777070644414,49.11,77328.75,0.0,-0.99673,0.0,0.47175]
[1777070649449,49.11,77329.63,0.0,-0.99672,0.0,0.47223]
[1777070654484,49.11,77332.43,0.0,-0.99671,0.0,0.47379]
[1777070657505,49.11,77328.7,0.0,-0.99673,0.0,0.47172]
[1777070663546,49.11,77327.07,0.0,-0.99673,0.0,0.47082]
[1777070664554,49.11,77323.82,0.0,-0.99675,0.0,0.46902]
[1777070669589,49.11,77324.01,0.0,-0.99675,0.0,0.46913]
[1777070674624,49.11,77324.1,0.0,-0.99675,0.0,0.46818]
[1777070678652,49.11,77327.15,0.0,-0.99674,0.0,0.46986]
[1777070680666,49.11,77324.55,0.0,-0.99675,0.0,0.46843]
[1777070685701,49.11,77325.1,0.0,-0.99675,0.0,0.46873]
[1777070692750,49.11,77313.48,0.0,-0.9968,0.0,0.46236]
[1777070693758,49.11,77313.83,0.0,-0.99679,0.0,0.46255]
[1777070699800,49.11,77314.07,0.0,-0.99679,0.0,0.46268]
[1777070701814,49.11,77320.91,0.0,-0.99677,0.0,0.46642]
[1777070703828,49.11,77331.21,0.0,-0.99672,0.0,0.47211]
[1777070704835,49.11,77346.82,0.0,-0.99666,0.0,0.48083]
[1777070705842,49.11,77346.74,0.0,-0.99666,0.0,0.48079]
[1777070707856,49.11,77340.88,0.0,-0.99668,0.0,0.4775]
[1777070709265,49.11,77340.88,0.0,-0.99668,0.0,0.4775]
[1777070709313,49.11,77337.85,0.0,-0.99669,0.0,0.4758]
[1777070710876,49.11,77333.74,0.0,-0.99671,0.0,0.47351]
[1777070712891,49.11,77327.57,0.0,-0.99674,0.0,0.47009]
[1777070717926,49.11,77331.67,0.0,-0.99672,0.0,0.47236]
[1777070719940,49.11,77334.26,0.0,-0.99671,0.0,0.4738]
[1777070724975,49.11,77334.7,0.0,-0.99671,0.0,0.47405]
[1777070732024,49.11,77334.41,0.0,-0.99672,0.0,0.47288]
[1777070739072,49.11,77333.96,0.0,-0.99672,0.0,0.47263]
[1777070742094,49.11,77330.61,0.0,-0.99673,0.0,0.47077]
[1777070748136,49.11,77328.93,0.0,-0.99674,0.0,0.46984]
[1777070762234,49.11,77329.8,0.0,-0.99673,0.0,0.47033]
[1777070766261,49.11,77337.25,0.0,-0.9967,0.0,0.47446]
[1777070767269,49.11,77345.69,0.0,-0.99667,0.0,0.47918]
[1777070768276,49.11,77348.03,0.0,-0.99666,0.0,0.4805]
[1777070769282,49.11,77361.74,0.0,-0.9966,0.0,0.48827]
[1777070770290,49.11,77363.83,0.0,-0.99659,0.0,0.48947]
[1777070775325,49.11,77364.4,0.0,-0.99659,0.0,0.48979]
[1777070778346,49.11,77371.6,0.0,-0.99655,0.0,0.49393]
[1777070779353,49.11,77374.5,0.0,-0.99654,0.0,0.4956]
[1777070779720,49.11,77374.5,0.0,-0.99654,0.0,0.4956]
[1777070780167,49.11,77374.5,0.0,-0.99654,0.0,0.4956]
[1777070780360,49.11,77374.45,0.0,-0.99654,0.0,0.49557]
[1777070783382,49.11,77382.83,0.0,-0.9965,0.0,0.50044]
[1777070784389,49.11,77384.6,0.0,-0.9965,0.0,0.50147]
[1777070789424,49.11,77395.07,0.0,-0.99645,0.0,0.50762]
[1777070790432,49.11,77398.39,0.0,-0.99643,0.0,0.50958]
[1777070794460,49.11,77390.98,0.0,-0.99647,0.0,0.50416]
[1777070795466,49.11,77388.05,0.0,-0.99649,0.0,0.50244]
[1777070795862,49.11,77388.05,0.0,-0.99649,0.0,0.50244]
[1777070796686,49.11,77388.05,0.0,-0.99649,0.0,0.50244]
[1777070798488,49.11,77387.4,0.0,-0.99649,0.0,0.50206]
[1777070803523,49.11,77385.75,0.0,-0.9965,0.0,0.5011]
[1777070805537,49.11,77392.44,0.0,-0.99647,0.0,0.50501]
[1777070806544,49.11,77399.73,0.0,-0.99643,0.0,0.50931]
[1777070807551,49.11,77401.19,0.0,-0.99643,0.0,0.51018]
[1777070809565,49.11,77404.13,0.0,-0.99641,0.0,0.51192]
[1777070814600,49.11,77403.88,0.0,-0.99642,0.0,0.51178]
[1777070819637,49.11,77406.07,0.0,-0.99641,0.0,0.51308]
[1777070820644,49.11,77402.09,0.0,-0.99642,0.0,0.51071]
[1777070821651,49.11,77390.78,0.0,-0.99648,0.0,0.50404]
[1777070822658,49.11,77386.28,0.0,-0.9965,0.0,0.5014]
[1777070827732,49.11,77386.09,0.0,-0.9965,0.0,0.50129]
[1777070828700,49.11,77366.04,0.0,-0.99659,0.0,0.4897]
[1777070829707,49.11,77364.45,0.0,-0.99659,0.0,0.48879]
[1777070835749,49.11,77363.8,0.0,-0.9966,0.0,0.48842]
[1777070840785,49.11,77365.02,0.0,-0.99659,0.0,0.48912]
[1777070841722,49.11,77366.14,0.0,-0.99659,0.0,0.48976]
[1777070841791,49.11,77367.93,0.0,-0.99658,0.0,0.49078]
[1777070848839,49.11,77368.47,0.0,-0.99657,0.0,0.49109]
[1777070851861,49.11,77382.18,0.0,-0.99652,0.0,0.49797]
[1777070852868,49.11,77385.63,0.0,-0.99651,0.0,0.49998]
[1777070853875,49.11,77385.45,0.0,-0.99651,0.0,0.49987]
[1777070858910,49.11,77382.53,0.0,-0.99652,0.0,0.49817]
[1777070861931,49.11,77379.03,0.0,-0.99654,0.0,0.49614]
[1777070869988,49.11,77378.11,0.0,-0.99654,0.0,0.49561]
[1777070870994,49.11,77375.43,0.0,-0.99655,0.0,0.49406]
[1777070876030,49.11,77373.78,0.0,-0.99656,0.0,0.49311]
[1777070881065,49.11,77373.43,0.0,-0.99656,0.0,0.49291]
[1777070882072,49.11,77368.22,0.0,-0.99658,0.0,0.48992]
[1777070883078,49.11,77365.51,0.0,-0.99659,0.0,0.48837]
[1777070887107,49.11,77359.85,0.0,-0.99662,0.0,0.48514]
[1777070892142,49.11,77358.16,0.0,-0.99663,0.0,0.48418]
[1777070895836,49.11,77356.95,0.0,-0.99663,0.0,0.4835]
[1777070895837,49.11,77356.95,0.0,-0.99663,0.0,0.4835]
[1777070902212,49.11,77355.48,0.0,-0.99664,0.0,0.48266]
[1777070904225,49.11,77358.2,0.0,-0.99663,0.0,0.48421]
[1777070905233,49.11,77360.62,0.0,-0.99662,0.0,0.48558]
[1777070910269,49.11,77362.5,0.0,-0.99661,0.0,0.48665]
[1777070911276,49.11,77364.38,0.0,-0.99661,0.0,0.48669]
[1777070916310,49.11,77362.36,0.0,-0.99662,0.0,0.48554]
[1777070921348,49.11,77361.93,0.0,-0.99662,0.0,0.4853]
[1777070924368,49.11,77358.53,0.0,-0.99663,0.0,0.48337]
[1777070929404,49.11,77360.1,0.0,-0.99663,0.0,0.48426]
[1777070934438,49.11,77358.19,0.0,-0.99663,0.0,0.48318]
[1777070939474,49.11,77357.86,0.0,-0.99664,0.0,0.48299]
[1777070944509,49.11,77356.53,0.0,-0.99664,0.0,0.48224]
[1777070949544,49.11,77354.63,0.0,-0.99665,0.0,0.48116]
[1777070950551,49.11,77347.92,0.0,-0.99668,0.0,0.47739]
[1777070952565,49.11,77339.78,0.0,-0.99671,0.0,0.47285]
[1777070954579,49.11,77338.31,0.0,-0.99672,0.0,0.47203]
[1777070956593,49.11,77334.63,0.0,-0.99673,0.0,0.46999]
[1777070961628,49.11,77333.3,0.0,-0.99674,0.0,0.46926]
[1777070964649,49.11,77341.53,0.0,-0.99671,0.0,0.47382]
[1777070967670,49.11,77342.2,0.0,-0.9967,0.0,0.4742]
[1777070970691,49.11,77339.59,0.0,-0.99671,0.0,0.47274]
[1777070975726,49.11,77337.72,0.0,-0.99673,0.0,0.4707]
[1777070980760,49.11,77337.27,0.0,-0.99673,0.0,0.47045]
[1777070986279,49.11,77335.74,0.0,-0.99674,0.0,0.46961]
[1777070988819,49.11,77352.3,0.0,-0.99667,0.0,0.47884]
[1777070989826,49.11,77359.79,0.0,-0.99663,0.0,0.48306]
[1777070990833,49.11,77359.72,0.0,-0.99663,0.0,0.48302]
[1777070996875,49.11,77353.26,0.0,-0.99666,0.0,0.47938]
[1777070998719,49.11,77353.26,0.0,-0.99666,0.0,0.47938]
[1777070998820,49.11,77350.81,0.0,-0.99667,0.0,0.478]
[1777070999539,49.11,77350.81,0.0,-0.99667,0.0,0.478]
[1777070999553,49.11,77350.57,0.0,-0.99667,0.0,0.47786]
[1777071004930,49.11,77350.68,0.0,-0.99667,0.0,0.47793]
[1777071009965,49.11,77351.11,0.0,-0.99667,0.0,0.47817]
[1777071015004,49.11,77352.35,0.0,-0.99667,0.0,0.47886]
[1777071020037,49.11,77351.48,0.0,-0.99667,0.0,0.47837]
[1777071026081,49.11,77351.21,0.0,-0.99667,0.0,0.47822]
[1777071031116,49.11,77350.71,0.0,-0.99668,0.0,0.47693]
[1777071036150,49.11,77351.58,0.0,-0.99668,0.0,0.47742]
[1777071043200,49.11,77351.53,0.0,-0.99668,0.0,0.47739]
[1777071048235,49.11,77351.6,0.0,-0.99668,0.0,0.47743]
[1777071053270,49.11,77351.73,0.0,-0.99668,0.0,0.4775]
[1777071061326,49.11,77357.65,0.0,-0.99665,0.0,0.48083]
[1777071062333,49.11,77360.68,0.0,-0.99664,0.0,0.48254]
[1777071067368,49.11,77360.59,0.0,-0.99664,0.0,0.48249]
[1777071072403,49.11,77362.44,0.0,-0.99663,0.0,0.48354]
[1777071075424,49.11,77359.8,0.0,-0.99664,0.0,0.48204]
[1777071080459,49.11,77359.97,0.0,-0.99664,0.0,0.48214]
[1777071086501,49.11,77358.47,0.0,-0.99665,0.0,0.48129]
[1777071088515,49.11,77352.83,0.0,-0.99667,0.0,0.47812]
[1777071094556,49.11,77352.71,0.0,-0.99668,0.0,0.47704]
[1777071097578,49.11,77349.51,0.0,-0.99669,0.0,0.47525]
[1777071105633,49.11,77348.47,0.0,-0.9967,0.0,0.47467]
[1777071106641,49.11,77345.73,0.0,-0.99671,0.0,0.47314]
[1777071109661,49.11,77351.58,0.0,-0.99668,0.0,0.4764]
[1777071114697,49.11,77352.1,0.0,-0.99668,0.0,0.47669]
[1777071119731,49.11,77351.61,0.0,-0.99668,0.0,0.47642]
[1777071128796,49.11,77349.44,0.0,-0.99669,0.0,0.47521]
[1777071133831,49.11,77349.2,0.0,-0.99669,0.0,0.47507]
[1777071139873,49.11,77349.18,0.0,-0.99669,0.0,0.47506]
[1777071144908,49.11,77348.31,0.0,-0.9967,0.0,0.47458]
[1777071150949,49.11,77347.78,0.0,-0.9967,0.0,0.47428]
[1777071151959,49.11,77351.26,0.0,-0.99669,0.0,0.47521]
[1777071152966,49.11,77360.73,0.0,-0.99665,0.0,0.48053]
[1777071153973,49.11,77359.61,0.0,-0.99666,0.0,0.4799]
[1777071154980,49.11,77362.64,0.0,-0.99664,0.0,0.48161]
[1777071160025,49.11,77363.6,0.0,-0.99664,0.0,0.48215]
[1777071161031,49.11,77366.26,0.0,-0.99663,0.0,0.48365]
[1777071162037,49.11,77369.78,0.0,-0.99661,0.0,0.48565]
[1777071167072,49.11,77370.12,0.0,-0.99661,0.0,0.48585]
[1777071172107,49.11,77374.38,0.0,-0.99659,0.0,0.48828]
[1777071173115,49.11,77376.8,0.0,-0.99658,0.0,0.48966]
[1777071178150,49.11,77376.58,0.0,-0.99658,0.0,0.48954]
[1777071183185,49.11,77376.66,0.0,-0.99658,0.0,0.48958]
[1777071188220,49.11,77380.5,0.0,-0.99656,0.0,0.49179]
[1777071191241,49.11,77383.13,0.0,-0.99655,0.0,0.4933]
[1777071196277,49.11,77385.42,0.0,-0.99654,0.0,0.49463]
[1777071198291,49.11,77398.06,0.0,-0.99649,0.0,0.50198]
[1777071199298,49.11,77403.41,0.0,-0.99646,0.0,0.50512]
[1777071200305,49.11,77396.89,0.0,-0.99649,0.0,0.50129]
[1777071201312,49.11,77393.8,0.0,-0.9965,0.0,0.49949]
[1777071202319,49.11,77390.29,0.0,-0.99652,0.0,0.49745]
[1777071206347,49.11,77387.4,0.0,-0.99653,0.0,0.49577]
[1777071211382,49.11,77386.6,0.0,-0.99654,0.0,0.49426]
[1777071212389,49.11,77383.28,0.0,-0.99656,0.0,0.49235]
[1777071213396,49.11,77380.24,0.0,-0.99657,0.0,0.4906]
[1777071218431,49.11,77380.69,0.0,-0.99657,0.0,0.49086]
[1777071223466,49.11,77379.45,0.0,-0.99658,0.0,0.49015]
[1777071224473,49.11,77376.46,0.0,-0.99659,0.0,0.48844]
[1777071230515,49.11,77376.75,0.0,-0.99659,0.0,0.4886]
[1777071235550,49.11,77372.18,0.0,-0.99661,0.0,0.48599]
[1777071236558,49.11,77367.8,0.0,-0.99663,0.0,0.4835]
[1777071237563,49.11,77370.28,0.0,-0.99662,0.0,0.48491]
[1777071251662,49.11,77369.84,0.0,-0.99662,0.0,0.48466]
[1777071256699,49.11,77370.61,0.0,-0.99661,0.0,0.4851]
[1777071261734,49.11,77370.05,0.0,-0.99662,0.0,0.48478]
[1777071267776,49.11,77366.89,0.0,-0.99663,0.0,0.48299]
[1777071272811,49.11,77367.89,0.0,-0.99663,0.0,0.48253]
[1777071279860,49.11,77364.67,0.0,-0.99665,0.0,0.48071]
[1777071280868,49.11,77361.84,0.0,-0.99666,0.0,0.47911]
[1777071283889,49.11,77356.29,0.0,-0.99668,0.0,0.476]
[1777071291945,49.11,77355.22,0.0,-0.99669,0.0,0.4754]
[1777071293220,49.11,77355.8,0.0,-0.99669,0.0,0.47573]
[1777071293653,49.11,77355.8,0.0,-0.99669,0.0,0.47573]
[1777071293959,49.11,77348.57,0.0,-0.99672,0.0,0.4717]
[1777071294966,49.11,77342.61,0.0,-0.99674,0.0,0.4684]
[1777071302015,49.11,77343.61,0.0,-0.99674,0.0,0.46895]
[1777071304030,49.11,77346.59,0.0,-0.99673,0.0,0.4706]
[1777071305036,49.11,77349.97,0.0,-0.99671,0.0,0.47247]
[1777071306044,49.11,77353.35,0.0,-0.9967,0.0,0.47436]
[1777071311079,49.11,77361.44,0.0,-0.99666,0.0,0.47889]
[1777071312085,49.11,77363.57,0.0,-0.99665,0.0,0.48009]
[1777071317121,49.11,77364.83,0.0,-0.99665,0.0,0.4808]
[1777071322159,49.11,77364.83,0.0,-0.99665,0.0,0.4808]
[1777071329207,49.11,77365.08,0.0,-0.99665,0.0,0.48094]
[1777071334558,49.11,77365.35,0.0,-0.99665,0.0,0.48007]
[1777071335539,49.11,77364.76,0.0,-0.99665,0.0,0.47974]
[1777071335599,49.11,77365.22,0.0,-0.99665,0.0,0.48]
[1777071344313,49.11,77364.87,0.0,-0.99665,0.0,0.4798]
[1777071350578,49.11,77363.61,0.0,-0.99666,0.0,0.47909]
[1777071356397,49.11,77364.82,0.0,-0.99665,0.0,0.47977]
[1777071362447,49.11,77362.37,0.0,-0.99666,0.0,0.47839]
[1777071364461,49.11,77359.11,0.0,-0.99668,0.0,0.47657]
[1777071369496,49.11,77358.83,0.0,-0.99668,0.0,0.47641]
[1777071374530,49.11,77359.31,0.0,-0.99668,0.0,0.47668]
[1777071383595,49.11,77359.12,0.0,-0.99668,0.0,0.47657]
[1777071393665,49.11,77358.63,0.0,-0.99669,0.0,0.47528]
[1777071400714,49.11,77358.64,0.0,-0.99669,0.0,0.47529]
[1777071410783,49.11,77358.7,0.0,-0.99669,0.0,0.47532]
[1777071422868,49.11,77358.4,0.0,-0.99669,0.0,0.47515]
[1777071429917,49.11,77359.73,0.0,-0.99668,0.0,0.4759]
[1777071442000,49.11,77359.97,0.0,-0.99668,0.0,0.47603]
[1777071454097,49.11,77359.94,0.0,-0.99669,0.0,0.475]
[1777071459132,49.11,77359.95,0.0,-0.99669,0.0,0.47501]
[1777071461146,49.11,77363.02,0.0,-0.99668,0.0,0.47673]
[1777071467189,49.11,77365.21,0.0,-0.99667,0.0,0.47796]
[1777071472339,49.11,77365.71,0.0,-0.99666,0.0,0.47824]
[1777071479273,49.11,77365.82,0.0,-0.99666,0.0,0.4783]
[1777071484308,49.11,77365.52,0.0,-0.99666,0.0,0.47813]
[1777071490349,49.11,77365.38,0.0,-0.99667,0.0,0.47805]
[1777071495384,49.11,77365.25,0.0,-0.99667,0.0,0.47798]
[1777071497541,49.11,77365.2,0.0,-0.99667,0.0,0.47795]
[1777071497831,49.11,77365.2,0.0,-0.99667,0.0,0.47795]
[1777071497928,49.11,77365.33,0.0,-0.99667,0.0,0.47802]
[1777071500420,49.11,77367.75,0.0,-0.99666,0.0,0.47938]
[1777071501427,49.11,77372.6,0.0,-0.99663,0.0,0.48212]
[1777071506462,49.11,77372.02,0.0,-0.99664,0.0,0.48179]
[1777071511497,49.11,77372.53,0.0,-0.99664,0.0,0.48106]
[1777071517539,49.11,77372.91,0.0,-0.99664,0.0,0.48127]
[1777071522574,49.11,77372.88,0.0,-0.99664,0.0,0.48126]
[1777071527609,49.11,77372.83,0.0,-0.99664,0.0,0.48123]
[1777071537680,49.11,77372.79,0.0,-0.99664,0.0,0.48121]
[1777071542714,49.11,77374.72,0.0,-0.99663,0.0,0.4823]
[1777071547750,49.11,77374.53,0.0,-0.99663,0.0,0.48219]
[1777071550770,49.11,77371.46,0.0,-0.99665,0.0,0.48046]
[1777071552785,49.11,77367.43,0.0,-0.99666,0.0,0.47818]
[1777071554799,49.11,77356.62,0.0,-0.99671,0.0,0.47214]
[1777071555806,49.11,77355.57,0.0,-0.99671,0.0,0.47156]
[1777071560841,49.11,77355.0,0.0,-0.99672,0.0,0.47124]
[1777071565876,49.11,77355.12,0.0,-0.99672,0.0,0.47131]
[1777071570911,49.11,77355.03,0.0,-0.99672,0.0,0.47126]
[1777071577960,49.11,77355.19,0.0,-0.99672,0.0,0.47034]
[1777071588030,49.11,77355.35,0.0,-0.99672,0.0,0.47043]
[1777071593064,49.11,77355.62,0.0,-0.99672,0.0,0.47058]
[1777071598100,49.11,77356.74,0.0,-0.99672,0.0,0.4712]
[1777071601121,49.11,77365.08,0.0,-0.99668,0.0,0.47585]
[1777071602128,49.11,77369.07,0.0,-0.99666,0.0,0.47809]
[1777071607163,49.11,77368.03,0.0,-0.99667,0.0,0.4775]
[1777071612198,49.11,77366.59,0.0,-0.99667,0.0,0.4767]
[1777071617233,49.11,77365.56,0.0,-0.99668,0.0,0.47612]
[1777071624282,49.11,77366.06,0.0,-0.99668,0.0,0.4764]
[1777071631331,49.11,77366.19,0.0,-0.99668,0.0,0.47546]
[1777071632337,49.11,77370.01,0.0,-0.99667,0.0,0.4776]
[1777071637373,49.11,77372.59,0.0,-0.99666,0.0,0.47905]
[1777071640167,49.11,77370.65,0.0,-0.99666,0.0,0.47796]
[1777071641005,49.11,77369.34,0.0,-0.99667,0.0,0.47722]
[1777071641401,49.11,77369.9,0.0,-0.99667,0.0,0.47754]
[1777071646436,49.11,77371.7,0.0,-0.99666,0.0,0.47855]
[1777071651471,49.11,77372.54,0.0,-0.99666,0.0,0.47902]
[1777071657513,49.11,77372.96,0.0,-0.99665,0.0,0.47926]
[1777071661541,49.11,77380.93,0.0,-0.99662,0.0,0.48377]
[1777071662548,49.11,77383.94,0.0,-0.99661,0.0,0.48548]
[1777071667583,49.11,77385.79,0.0,-0.9966,0.0,0.48653]
[1777071672618,49.11,77385.82,0.0,-0.9966,0.0,0.48655]
[1777071677653,49.11,77386.07,0.0,-0.9966,0.0,0.48669]
[1777071682688,49.11,77385.05,0.0,-0.9966,0.0,0.48611]
[1777071683694,49.11,77387.49,0.0,-0.99659,0.0,0.48751]
[1777071688730,49.11,77387.88,0.0,-0.99659,0.0,0.48773]
[1777071690743,49.11,77390.7,0.0,-0.99658,0.0,0.48934]
[1777071695779,49.11,77390.32,0.0,-0.99658,0.0,0.48809]
[1777071700814,49.11,77389.6,0.0,-0.99659,0.0,0.48768]
[1777071703834,49.11,77395.65,0.0,-0.99656,0.0,0.49115]
[1777071708869,49.11,77395.94,0.0,-0.99656,0.0,0.49132]
[1777071713904,49.11,77395.41,0.0,-0.99656,0.0,0.49101]
[1777071721961,49.11,77389.35,0.0,-0.99659,0.0,0.48753]
[1777071723975,49.11,77385.65,0.0,-0.99661,0.0,0.48542]
[1777071724982,49.11,77381.93,0.0,-0.99662,0.0,0.48331]
[1777071730021,49.11,77382.42,0.0,-0.99662,0.0,0.48358]
[1777071735056,49.11,77381.3,0.0,-0.99662,0.0,0.48295]
[1777071740092,49.11,77385.93,0.0,-0.9966,0.0,0.48558]
[1777071741098,49.11,77382.51,0.0,-0.99662,0.0,0.48364]
[1777071750161,49.11,77372.7,0.0,-0.99666,0.0,0.47809]
[1777071751169,49.11,77369.74,0.0,-0.99668,0.0,0.47541]
[1777071756204,49.11,77369.75,0.0,-0.99668,0.0,0.47542]
[1777071761239,49.11,77368.38,0.0,-0.99669,0.0,0.47465]
[1777071765267,49.11,77365.85,0.0,-0.9967,0.0,0.47324]
[1777071769803,49.11,77366.37,0.0,-0.9967,0.0,0.47353]
[1777071770334,49.11,77366.37,0.0,-0.9967,0.0,0.47353]
[1777071770387,49.11,77364.32,0.0,-0.9967,0.0,0.47238]
[1777071776344,49.11,77363.03,0.0,-0.99671,0.0,0.47167]
[1777071781379,49.11,77361.76,0.0,-0.99672,0.0,0.47096]
[1777071782374,49.11,77361.76,0.0,-0.99672,0.0,0.47096]
[1777071782386,49.11,77360.89,0.0,-0.99672,0.0,0.47048]
[1777071787421,49.11,77360.61,0.0,-0.99672,0.0,0.47032]
[1777071788322,49.11,77360.61,0.0,-0.99672,0.0,0.47032]
[1777071788531,49.11,77360.61,0.0,-0.99672,0.0,0.47032]
[1777071789172,49.11,77360.98,0.0,-0.99672,0.0,0.47053]
[1777071789275,49.11,77360.98,0.0,-0.99672,0.0,0.47053]
[1777071789631,49.11,77360.98,0.0,-0.99672,0.0,0.47053]
[1777071795477,49.11,77362.44,0.0,-0.99671,0.0,0.47134]
[1777071801519,49.11,77361.93,0.0,-0.99671,0.0,0.47106]
[1777071806554,49.11,77361.09,0.0,-0.99672,0.0,0.47059]
[1777071807556,49.11,77361.09,0.0,-0.99672,0.0,0.47059]
[1777071807779,49.11,77361.44,0.0,-0.99672,0.0,0.47078]
[1777071808172,49.11,77361.44,0.0,-0.99672,0.0,0.47078]
[1777071808271,49.11,77361.44,0.0,-0.99672,0.0,0.47078]
[1777071808324,49.11,77361.44,0.0,-0.99672,0.0,0.47078]
[1777071811041,49.11,77363.26,0.0,-0.99671,0.0,0.47179]
[1777071811284,49.11,77363.26,0.0,-0.99671,0.0,0.47179]
[1777071817631,49.11,77366.02,0.0,-0.9967,0.0,0.47232]
[1777071818529,49.11,77366.02,0.0,-0.9967,0.0,0.47232]
[1777071818638,49.11,77371.56,0.0,-0.99668,0.0,0.47541]
[1777071818776,49.11,77371.56,0.0,-0.99668,0.0,0.47541]
[1777071819575,49.11,77371.56,0.0,-0.99668,0.0,0.47541]
[1777071819647,49.11,77371.51,0.0,-0.99668,0.0,0.47539]
[1777071819773,49.11,77371.51,0.0,-0.99668,0.0,0.47539]
[1777071825689,49.11,77372.28,0.0,-0.99668,0.0,0.47582]
[1777071830500,49.11,77370.5,0.0,-0.99669,0.0,0.47482]
[1777071830520,49.11,77370.5,0.0,-0.99669,0.0,0.47482]
[1777071835758,49.11,77369.03,0.0,-0.99669,0.0,0.474]
[1777071841120,49.11,77369.1,0.0,-0.99669,0.0,0.47404]
[1777071846836,49.11,77368.62,0.0,-0.99669,0.0,0.47377]
[1777071851871,49.11,77369.15,0.0,-0.99669,0.0,0.47407]
[1777071858920,49.11,77369.02,0.0,-0.99669,0.0,0.47399]
[1777071863954,49.11,77368.87,0.0,-0.99669,0.0,0.47391]
[1777071869366,49.11,77369.09,0.0,-0.99669,0.0,0.47403]
[1777071869525,49.11,77369.09,0.0,-0.99669,0.0,0.47403]
[1777071870626,49.11,77369.09,0.0,-0.99669,0.0,0.47403]
[1777071870728,49.11,77369.09,0.0,-0.99669,0.0,0.47403]
[1777071870776,49.11,77369.09,0.0,-0.99669,0.0,0.47403]
[1777071876040,49.11,77368.72,0.0,-0.9967,0.0,0.47281]
[1777071881074,49.11,77369.42,0.0,-0.9967,0.0,0.4732]
[1777071882122,49.11,77369.42,0.0,-0.9967,0.0,0.4732]
[1777071882275,49.11,77369.42,0.0,-0.9967,0.0,0.4732]
[1777071892152,49.11,77371.56,0.0,-0.99669,0.0,0.4744]
[1777071892906,49.11,77371.56,0.0,-0.99669,0.0,0.4744]
[1777071893024,49.11,77371.56,0.0,-0.99669,0.0,0.4744]
[1777071894044,49.11,77371.56,0.0,-0.99669,0.0,0.4744]
[1777071894271,49.11,77371.56,0.0,-0.99669,0.0,0.4744]
[1777071894360,49.11,77371.81,0.0,-0.99669,0.0,0.47454]
[1777071895173,49.11,77374.74,0.0,-0.99667,0.0,0.47618]
[1777071896104,49.11,77374.74,0.0,-0.99667,0.0,0.47618]
[1777071896278,49.11,77374.74,0.0,-0.99667,0.0,0.47618]
[1777071896348,49.11,77377.92,0.0,-0.99666,0.0,0.47797]
[1777071897187,49.11,77382.52,0.0,-0.99664,0.0,0.48056]
[1777071902222,49.11,77383.42,0.0,-0.99664,0.0,0.48107]
[1777071903490,49.11,77383.42,0.0,-0.99664,0.0,0.48107]
[1777071903522,49.11,77383.42,0.0,-0.99664,0.0,0.48107]
[1777071904236,49.11,77388.71,0.0,-0.99661,0.0,0.48407]
[1777071904927,49.11,77388.71,0.0,-0.99661,0.0,0.48407]
[1777071905021,49.11,77388.71,0.0,-0.99661,0.0,0.48407]
[1777071905243,49.11,77389.81,0.0,-0.99661,0.0,0.4847]
[1777071911287,49.11,77389.83,0.0,-0.99661,0.0,0.48471]
[1777071914369,49.11,77389.41,0.0,-0.99661,0.0,0.48447]
[1777071914523,49.11,77389.41,0.0,-0.99661,0.0,0.48447]
[1777071920349,49.11,77390.61,0.0,-0.9966,0.0,0.48515]
[1777071925385,49.11,77391.01,0.0,-0.9966,0.0,0.48538]
[1777071930403,49.11,77390.91,0.0,-0.9966,0.0,0.48532]
[1777071930520,49.11,77390.91,0.0,-0.9966,0.0,0.48532]
[1777071931745,49.11,77390.32,0.0,-0.99661,0.0,0.48499]
[1777071931770,49.11,77390.32,0.0,-0.99661,0.0,0.48499]
[1777071931752,49.11,77390.84,0.0,-0.99661,0.0,0.48425]
[1777071934448,49.11,77388.4,0.0,-0.99662,0.0,0.48286]
[1777071935419,49.11,77388.4,0.0,-0.99662,0.0,0.48286]
[1777071935523,49.11,77388.4,0.0,-0.99662,0.0,0.48286]
[1777071941497,49.11,77386.25,0.0,-0.99663,0.0,0.48164]
[1777071946532,49.11,77386.29,0.0,-0.99663,0.0,0.48167]
[1777071951188,49.11,77385.04,0.0,-0.99664,0.0,0.48096]
[1777071951271,49.11,77385.04,0.0,-0.99664,0.0,0.48096]
[1777071952734,49.11,77383.96,0.0,-0.99664,0.0,0.48035]
[1777071952770,49.11,77383.96,0.0,-0.99664,0.0,0.48035]
[1777071952734,49.11,77383.96,0.0,-0.99664,0.0,0.48035]
[1777071958616,49.11,77384.21,0.0,-0.99664,0.0,0.48049]
[1777071965619,49.11,77384.88,0.0,-0.99664,0.0,0.48087]
[1777071971708,49.11,77384.75,0.0,-0.99664,0.0,0.48079]
[1777071982791,49.11,77384.45,0.0,-0.99664,0.0,0.48063]
[1777071983787,49.11,77384.45,0.0,-0.99664,0.0,0.48063]
[1777071984030,49.11,77384.67,0.0,-0.99664,0.0,0.48075]
[1777071990845,49.11,77384.84,0.0,-0.99664,0.0,0.48085]
[1777072000914,49.11,77384.84,0.0,-0.99664,0.0,0.47982]
[1777072004177,49.11,77384.84,0.0,-0.99664,0.0,0.47982]
[1777072004276,49.11,77384.84,0.0,-0.99664,0.0,0.47982]
[1777072004278,49.11,77389.92,0.0,-0.99662,0.0,0.4827]
[1777072005797,49.11,77389.92,0.0,-0.99662,0.0,0.4827]
[1777072005899,49.11,77393.39,0.0,-0.99661,0.0,0.48467]
[1777072006026,49.11,77393.39,0.0,-0.99661,0.0,0.48467]
[1777072012522,49.11,77395.01,0.0,-0.9966,0.0,0.48559]
[1777072012773,49.11,77395.01,0.0,-0.9966,0.0,0.48559]
[1777072012872,49.11,77397.5,0.0,-0.99659,0.0,0.48702]
[1777072022067,49.11,77398.86,0.0,-0.99658,0.0,0.48779]
[1777072023072,49.11,77406.3,0.0,-0.99655,0.0,0.49207]
[1777072024610,49.11,77406.3,0.0,-0.99655,0.0,0.49207]
[1777072024774,49.11,77406.3,0.0,-0.99655,0.0,0.49207]
[1777072024833,49.11,77408.28,0.0,-0.99654,0.0,0.49322]
[1777072025086,49.11,77403.84,0.0,-0.99656,0.0,0.49065]
[1777072026081,49.11,77403.84,0.0,-0.99656,0.0,0.49065]
[1777072026283,49.11,77403.84,0.0,-0.99656,0.0,0.49065]
[1777072026298,49.11,77398.83,0.0,-0.99658,0.0,0.48778]
[1777072027791,49.11,77398.83,0.0,-0.99658,0.0,0.48778]
[1777072027822,49.11,77399.27,0.0,-0.99658,0.0,0.48803]
[1777072028022,49.11,77399.27,0.0,-0.99658,0.0,0.48803]
[1777072030483,49.11,77399.18,0.0,-0.99658,0.0,0.48798]
[1777072030528,49.11,77399.18,0.0,-0.99658,0.0,0.48798]
[1777072030581,49.11,77391.13,0.0,-0.99662,0.0,0.48338]
[1777072031128,49.11,77388.25,0.0,-0.99663,0.0,0.48175]
[1777072032135,49.11,77388.18,0.0,-0.99663,0.0,0.48171]
[1777072037408,49.11,77387.09,0.0,-0.99663,0.0,0.48109]
[1777072037520,49.11,77387.09,0.0,-0.99663,0.0,0.48109]
[1777072039143,49.11,77386.73,0.0,-0.99664,0.0,0.48089]
[1777072039272,49.11,77386.73,0.0,-0.99664,0.0,0.48089]
[1777072039366,49.11,77386.73,0.0,-0.99664,0.0,0.48089]
[1777072045227,49.11,77386.49,0.0,-0.99664,0.0,0.48075]
[1777072051268,49.11,77386.33,0.0,-0.99664,0.0,0.47964]
[1777072061459,49.11,77386.24,0.0,-0.99665,0.0,0.47959]
[1777072061519,49.11,77386.24,0.0,-0.99665,0.0,0.47959]
[1777072066808,49.11,77386.24,0.0,-0.99665,0.0,0.47959]
[1777072067022,49.11,77386.24,0.0,-0.99665,0.0,0.47959]
[1777072067655,49.11,77386.24,0.0,-0.99665,0.0,0.47959]
[1777072067772,49.11,77386.24,0.0,-0.99665,0.0,0.47959]
[1777072067871,49.11,77386.85,0.0,-0.99664,0.0,0.47993]
[1777072075438,49.11,77387.53,0.0,-0.99664,0.0,0.48031]
[1777072080473,49.11,77387.74,0.0,-0.99664,0.0,0.48043]
[1777072084384,49.11,77387.66,0.0,-0.99664,0.0,0.48039]
[1777072084520,49.11,77387.66,0.0,-0.99664,0.0,0.48039]
[1777072090122,49.22,77387.9,0.0,-0.99658,0.0,0.488]
[1777072102639,49.26,77387.87,0.0,-0.99656,0.0,0.49113]
[1777072107674,49.27,77388.1,0.0,-0.99655,0.0,0.49189]
[1777072109351,49.27,77388.87,0.0,-0.99655,0.0,0.49233]
[1777072109529,49.27,77388.87,0.0,-0.99655,0.0,0.49233]
[1777072110792,49.27,77388.5,0.0,-0.99655,0.0,0.49243]
[1777072110842,49.28,77388.5,0.0,-0.99654,0.0,0.49274]
[1777072111024,49.28,77388.5,0.0,-0.99654,0.0,0.49274]
[1777072118751,49.29,77387.67,0.0,-0.99655,0.0,0.49215]
[1777072121522,49.29,77387.98,0.0,-0.99654,0.0,0.49232]
[1777072121773,49.29,77387.98,0.0,-0.99654,0.0,0.49232]
[1777072127815,49.31,77388.18,0.0,-0.99653,0.0,0.49398]
[1777072128216,49.31,77388.18,0.0,-0.99653,0.0,0.49398]
[1777072128270,49.31,77388.18,0.0,-0.99653,0.0,0.49398]
[1777072129382,49.31,77388.49,0.0,-0.99653,0.0,0.49447]
[1777072129526,49.31,77388.49,0.0,-0.99653,0.0,0.49447]
[1777072129586,49.32,77388.49,0.0,-0.99653,0.0,0.49477]
[1777072135871,49.34,77388.11,0.0,-0.99652,0.0,0.49607]
[1777072146948,49.34,77388.39,0.0,-0.99651,0.0,0.49624]
[1777072152989,49.34,77390.86,0.0,-0.9965,0.0,0.49767]
[1777072153309,49.34,77390.86,0.0,-0.9965,0.0,0.49767]
[1777072153524,49.34,77390.86,0.0,-0.9965,0.0,0.49767]
[1777072159031,49.35,77390.95,0.0,-0.9965,0.0,0.49862]
[1777072164066,49.37,77390.22,0.0,-0.99649,0.0,0.49969]
[1777072174353,49.37,77390.75,0.0,-0.99649,0.0,0.5]
[1777072174525,49.37,77390.75,0.0,-0.99649,0.0,0.5]
[1777072174568,49.37,77394.33,0.0,-0.99648,0.0,0.50103]
[1777072175955,49.37,77394.33,0.0,-0.99648,0.0,0.50103]
[1777072176023,49.37,77394.33,0.0,-0.99648,0.0,0.50103]
[1777072176013,49.37,77397.76,0.0,-0.99646,0.0,0.50303]
[1777072179167,49.37,77397.58,0.0,-0.99646,0.0,0.50293]
[1777072179271,49.37,77397.58,0.0,-0.99646,0.0,0.50293]
[1777072186220,49.37,77397.35,0.0,-0.99646,0.0,0.50279]
[1777072195931,49.37,77397.35,0.0,-0.99646,0.0,0.50279]
[1777072196021,49.37,77397.35,0.0,-0.99646,0.0,0.50279]
[1777072197546,49.37,77397.46,0.0,-0.99646,0.0,0.50286]
[1777072197775,49.37,77397.46,0.0,-0.99646,0.0,0.50286]
[1777072197815,49.37,77397.46,0.0,-0.99646,0.0,0.50286]
[1777072203340,49.37,77397.74,0.0,-0.99646,0.0,0.50302]
[1777072207527,49.37,77397.89,0.0,-0.99646,0.0,0.50311]
[1777072207775,49.37,77397.89,0.0,-0.99646,0.0,0.50311]
[1777072210389,49.37,77400.39,0.0,-0.99645,0.0,0.50457]
[1777072217438,49.37,77402.24,0.0,-0.99644,0.0,0.50566]
[1777072218757,49.37,77402.24,0.0,-0.99644,0.0,0.50566]
[1777072218770,49.37,77402.24,0.0,-0.99644,0.0,0.50566]
[1777072220602,49.37,77403.77,0.0,-0.99643,0.0,0.50656]
[1777072220776,49.37,77403.77,0.0,-0.99643,0.0,0.50656]
[1777072220871,49.37,77403.96,0.0,-0.99643,0.0,0.50667]
[1777072225338,49.39,77404.46,0.0,-0.99642,0.0,0.50813]
[1777072225519,49.39,77404.46,0.0,-0.99642,0.0,0.50813]
[1777072232543,49.42,77403.36,0.0,-0.99642,0.0,0.50872]
[1777072240076,49.43,77403.33,0.0,-0.99641,0.0,0.50957]
[1777072240269,49.44,77404.21,0.0,-0.9964,0.0,0.51124]
[1777072241733,49.45,77403.95,0.0,-0.99639,0.0,0.51137]
[1777072241771,49.45,77403.95,0.0,-0.99639,0.0,0.51137]
[1777072241785,49.45,77404.06,0.0,-0.99639,0.0,0.51173]
[1777072249662,49.46,77404.17,0.0,-0.99639,0.0,0.51208]
[1777072255704,49.46,77404.44,0.0,-0.99639,0.0,0.51224]
[1777072257019,49.46,77404.44,0.0,-0.99639,0.0,0.51224]
[1777072257718,49.46,77412.36,0.0,-0.99635,0.0,0.51696]
[1777072258708,49.46,77412.36,0.0,-0.99635,0.0,0.51696]
[1777072258769,49.46,77412.36,0.0,-0.99635,0.0,0.51696]
[1777072258871,49.46,77411.95,0.0,-0.99635,0.0,0.51699]
[1777072260596,49.46,77411.94,0.0,-0.99635,0.0,0.51726]
[1777072260771,49.46,77411.94,0.0,-0.99635,0.0,0.51726]
[1777072260779,49.46,77411.94,0.0,-0.99635,0.0,0.51726]
[1777072265450,49.47,77411.58,0.0,-0.99634,0.0,0.51787]
[1777072265522,49.47,77411.58,0.0,-0.99634,0.0,0.51787]
[1777072269249,49.49,77410.56,0.0,-0.99634,0.0,0.51834]
[1777072269270,49.49,77410.56,0.0,-0.99634,0.0,0.51834]
[1777072269802,49.49,77410.81,0.0,-0.99634,0.0,0.51876]
[1777072273676,49.5,77411.06,0.0,-0.99633,0.0,0.51972]
[1777072273770,49.5,77411.06,0.0,-0.99633,0.0,0.51972]
[1777072278884,49.52,77411.48,0.0,-0.99631,0.0,0.52156]
[1777072282443,49.53,77412.21,0.0,-0.99631,0.0,0.52278]
[1777072282520,49.53,77412.21,0.0,-0.99631,0.0,0.52278]
[1777072284242,49.54,77410.22,0.0,-0.99631,0.0,0.5221]
[1777072284270,49.54,77410.22,0.0,-0.99631,0.0,0.5221]
[1777072284926,49.54,77409.72,0.0,-0.99631,0.0,0.52206]
[1777072289960,49.56,77409.53,0.0,-0.9963,0.0,0.52325]
[1777072290708,49.56,77409.53,0.0,-0.9963,0.0,0.52325]
[1777072290770,49.56,77409.53,0.0,-0.9963,0.0,0.52325]
[1777072296007,49.58,77409.81,0.0,-0.9963,0.0,0.52388]
[1777072296423,49.58,77409.81,0.0,-0.9963,0.0,0.52388]
[1777072296520,49.58,77409.81,0.0,-0.9963,0.0,0.52388]
[1777072296525,49.58,77409.81,0.0,-0.99629,0.0,0.52414]
[1777072301793,49.58,77409.81,0.0,-0.99629,0.0,0.52414]
[1777072302019,49.58,77409.81,0.0,-0.99629,0.0,0.52414]
[1777072307117,49.61,77409.53,0.0,-0.99628,0.0,0.5263]
[1777072307270,49.62,77411.25,0.0,-0.99627,0.0,0.5276]
[1777072308561,49.62,77412.03,0.0,-0.99626,0.0,0.52833]
[1777072308779,49.62,77412.03,0.0,-0.99626,0.0,0.52833]
[1777072308874,49.62,77412.03,0.0,-0.99626,0.0,0.52858]
[1777072314044,49.63,77412.09,0.0,-0.99625,0.0,0.52912]
[1777072314272,49.64,77413.66,0.0,-0.99624,0.0,0.53082]
[1777072321178,49.66,77417.44,0.0,-0.99621,0.0,0.53484]
[1777072321876,49.66,77417.44,0.0,-0.99621,0.0,0.53484]
[1777072322020,49.66,77417.44,0.0,-0.99621,0.0,0.53484]
[1777072323742,49.67,77417.83,0.0,-0.9962,0.0,0.53555]
[1777072323772,49.67,77417.83,0.0,-0.9962,0.0,0.53555]
[1777072323823,49.67,77417.83,0.0,-0.9962,0.0,0.53578]
[1777072324933,49.67,77417.83,0.0,-0.9962,0.0,0.53578]
[1777072325022,49.67,77417.83,0.0,-0.9962,0.0,0.53578]
[1777072325207,49.67,77421.52,0.0,-0.99618,0.0,0.53829]
[1777072327221,49.68,77426.08,0.0,-0.99616,0.0,0.54157]
[1777072332256,49.69,77427.01,0.0,-0.99614,0.0,0.54325]
[1777072333791,49.7,77427.15,0.0,-0.99614,0.0,0.54356]
[1777072334022,49.7,77427.15,0.0,-0.99614,0.0,0.54356]
[1777072334602,49.7,77429.29,0.0,-0.99613,0.0,0.54511]
[1777072334776,49.7,77429.29,0.0,-0.99613,0.0,0.54511]
[1777072335277,49.7,77429.15,0.0,-0.99613,0.0,0.54524]
[1777072340312,49.72,77428.16,0.0,-0.99612,0.0,0.54571]
[1777072343444,49.72,77427.96,0.0,-0.99612,0.0,0.54601]
[1777072343519,49.72,77427.96,0.0,-0.99612,0.0,0.54601]
[1777072343579,49.73,77424.88,0.0,-0.99613,0.0,0.54453]
[1777072346354,49.73,77422.33,0.0,-0.99614,0.0,0.54339]
[1777072349939,49.74,77422.22,0.0,-0.99614,0.0,0.54376]
[1777072350020,49.74,77422.22,0.0,-0.99614,0.0,0.54376]
[1777072350381,49.74,77414.58,0.0,-0.99617,0.0,0.53947]
[1777072352070,49.74,77414.58,0.0,-0.99617,0.0,0.53947]
[1777072352280,49.74,77414.58,0.0,-0.99617,0.0,0.53947]
[1777072352281,49.75,77413.06,0.0,-0.99618,0.0,0.53786]
[1777072353789,49.75,77412.76,0.0,-0.99619,0.0,0.53768]
[1777072359444,49.77,77411.15,0.0,-0.99618,0.0,0.5383]
[1777072365487,49.79,77411.0,0.0,-0.99617,0.0,0.53982]
[1777072369205,49.79,77411.0,0.0,-0.99617,0.0,0.53982]
[1777072369272,49.79,77411.0,0.0,-0.99617,0.0,0.53982]
[1777072369253,49.8,77411.0,0.0,-0.99616,0.0,0.5405]
[1777072375557,49.82,77410.91,0.0,-0.99615,0.0,0.54201]
[1777072382606,49.84,77410.26,0.0,-0.99614,0.0,0.54314]
[1777072388648,49.86,77412.85,0.0,-0.99612,0.0,0.54605]
[1777072389655,49.86,77416.23,0.0,-0.9961,0.0,0.54837]
[1777072395697,49.88,77415.86,0.0,-0.99609,0.0,0.54939]
[1777072398718,49.88,77419.21,0.0,-0.99607,0.0,0.55211]
[1777072404760,49.9,77420.0,0.0,-0.99606,0.0,0.55382]
[1777072409798,49.91,77420.04,0.0,-0.99605,0.0,0.55484]
[1777072414832,49.92,77419.81,0.0,-0.99605,0.0,0.55454]
[1777072419867,49.94,77419.07,0.0,-0.99605,0.0,0.55508]
[1777072432959,49.97,77418.86,0.0,-0.99603,0.0,0.55754]
[1777072441018,49.99,77418.97,0.0,-0.99601,0.0,0.55919]
[1777072443032,49.99,77416.47,0.0,-0.99602,0.0,0.558]
[1777072450081,50.01,77415.26,0.0,-0.99602,0.0,0.55861]
[1777072453102,50.02,77411.0,0.0,-0.99603,0.0,0.5565]
[1777072454109,50.02,77408.21,0.0,-0.99605,0.0,0.55494]
[1777072458137,50.03,77411.48,0.0,-0.99602,0.0,0.55781]
[1777072463172,50.04,77411.77,0.0,-0.99602,0.0,0.55877]
[1777072468206,50.05,77410.73,0.0,-0.99601,0.0,0.55907]
[1777072473242,50.06,77411.56,0.0,-0.99601,0.0,0.5594]
[1777072478277,50.08,77411.45,0.0,-0.996,0.0,0.56027]
[1777072483313,50.09,77411.6,0.0,-0.996,1e-05,0.56131]
[1777072488348,50.1,77412.23,0.0,-0.99599,1e-05,0.56264]
[1777072493383,50.11,77412.06,0.0,-0.99598,1e-05,0.56345]
[1777072498418,50.12,77411.72,0.0,-0.99597,1e-05,0.56414]
[1777072501439,50.13,77408.54,0.0,-0.99598,1e-05,0.56266]
[1777072506474,50.16,77408.11,0.0,-0.99597,1e-05,0.56491]
[1777072511509,50.17,77408.29,0.0,-0.99596,1e-05,0.56592]
[1777072518557,50.19,77406.88,0.0,-0.99596,1e-05,0.56627]
[1777072523592,50.2,77406.31,0.0,-0.99595,1e-05,0.5668]
[1777072529635,50.21,77406.06,0.0,-0.99594,1e-05,0.56787]
[1777072535087,50.22,77406.26,0.0,-0.99594,1e-05,0.56753]
[1777072535274,50.22,77406.26,0.0,-0.99594,1e-05,0.56753]
[1777072544741,50.25,77406.15,0.0,-0.99593,1e-05,0.56937]
[1777072550038,50.26,77407.23,0.0,-0.99592,1e-05,0.57074]
[1777072550272,50.26,77407.23,0.0,-0.99592,1e-05,0.57074]
[1777072550282,50.26,77407.23,0.0,-0.99592,1e-05,0.57091]
[1777072559503,50.27,77406.93,0.0,-0.99591,1e-05,0.5714]
[1777072563020,50.28,77406.89,0.0,-0.9959,1e-05,0.57271]
[1777072564150,50.29,77406.93,0.0,-0.9959,1e-05,0.5729]
[1777072564270,50.29,77406.93,0.0,-0.9959,1e-05,0.5729]
[1777072564371,50.29,77400.93,0.0,-0.99593,1e-05,0.56921]
[1777072565888,50.29,77400.69,0.0,-0.99593,1e-05,0.5694]
[1777072570923,50.3,77398.8,0.0,-0.99593,1e-05,0.56906]
[1777072576413,50.31,77398.15,0.0,-0.99593,1e-05,0.56934]
[1777072576520,50.31,77398.15,0.0,-0.99593,1e-05,0.56934]
[1777072576515,50.31,77397.9,0.0,-0.99593,1e-05,0.56936]
[1777072577023,50.31,77397.9,0.0,-0.99593,1e-05,0.56936]
[1777072583007,50.33,77398.59,0.0,-0.99592,1e-05,0.57102]
[1777072586761,50.33,77397.79,0.0,-0.99592,1e-05,0.57103]
[1777072586770,50.33,77397.79,0.0,-0.99592,1e-05,0.57103]
[1777072587034,50.34,77398.26,0.0,-0.99591,1e-05,0.57151]
[1777072587563,50.34,77398.26,0.0,-0.99591,1e-05,0.57151]
[1777072587771,50.34,77398.26,0.0,-0.99591,1e-05,0.57151]
[1777072594084,50.35,77398.32,0.0,-0.99591,1e-05,0.57158]
[1777072603146,50.37,77398.56,0.0,-0.9959,1e-05,0.57329]
[1777072608274,50.38,77398.54,0.0,-0.99589,1e-05,0.57396]
[1777072608527,50.38,77398.54,0.0,-0.99589,1e-05,0.57396]
[1777072608371,50.38,77397.92,0.0,-0.99589,1e-05,0.57373]
[1777072608903,50.38,77397.92,0.0,-0.99589,1e-05,0.57373]
[1777072609022,50.38,77397.92,0.0,-0.99589,1e-05,0.57373]
[1777072614225,50.39,77398.5,0.0,-0.99588,1e-05,0.57512]
[1777072614624,50.39,77398.5,0.0,-0.99588,1e-05,0.57512]
[1777072614771,50.39,77398.5,0.0,-0.99588,1e-05,0.57512]
[1777072615287,50.39,77398.5,0.0,-0.99588,1e-05,0.57512]
[1777072615523,50.39,77398.5,0.0,-0.99588,1e-05,0.57512]
[1777072615537,50.4,77398.5,0.0,-0.99588,1e-05,0.57528]
[1777072621273,50.41,77398.61,0.0,-0.99587,1e-05,0.57635]
[1777072622280,50.41,77400.9,0.0,-0.99586,1e-05,0.578]
[1777072624451,50.41,77402.09,0.0,-0.99585,1e-05,0.57893]
[1777072624521,50.41,77402.09,0.0,-0.99585,1e-05,0.57893]
[1777072624458,50.42,77403.37,0.0,-0.99584,1e-05,0.57992]
[1777072625206,50.42,77403.37,0.0,-0.99584,1e-05,0.57992]
[1777072625276,50.42,77403.37,0.0,-0.99584,1e-05,0.57992]
[1777072635371,50.44,77404.4,0.0,-0.99582,1e-05,0.58232]
[1777072636933,50.44,77405.05,0.0,-0.99582,1e-05,0.58289]
[1777072637021,50.44,77405.05,0.0,-0.99582,1e-05,0.58289]
[1777072637385,50.44,77405.73,0.0,-0.99582,1e-05,0.58349]
[1777072637760,50.44,77405.73,0.0,-0.99582,1e-05,0.58349]
[1777072637771,50.44,77405.73,0.0,-0.99582,1e-05,0.58349]
[1777072643520,50.45,77404.58,0.0,-0.99582,1e-05,0.58334]
[1777072643775,50.45,77405.16,0.0,-0.99581,1e-05,0.58402]
[1777072644275,50.45,77405.16,0.0,-0.99581,1e-05,0.58402]
[1777072644522,50.45,77405.16,0.0,-0.99581,1e-05,0.58402]
[1777072644559,50.45,77404.78,0.0,-0.99581,1e-05,0.58392]
[1777072650477,50.46,77409.88,0.0,-0.99578,1e-05,0.58813]
[1777072651459,50.46,77409.88,0.0,-0.99578,1e-05,0.58813]
[1777072651523,50.46,77409.88,0.0,-0.99578,1e-05,0.58813]
[1777072651484,50.47,77408.49,0.0,-0.99579,1e-05,0.58616]
[1777072652454,50.47,77408.49,0.0,-0.99579,1e-05,0.58616]
[1777072652524,50.47,77408.49,0.0,-0.99579,1e-05,0.58616]
[1777072657525,50.48,77406.99,0.0,-0.99579,1e-05,0.58602]
[1777072658438,50.48,77406.99,0.0,-0.99579,1e-05,0.58602]
[1777072658520,50.48,77406.99,0.0,-0.99579,1e-05,0.58602]
[1777072658539,50.48,77406.99,0.0,-0.99579,1e-05,0.58616]
[1777072669610,50.5,77407.45,0.0,-0.99578,1e-05,0.58797]
[1777072674778,50.5,77407.36,0.0,-0.99577,1e-05,0.58844]
[1777072675024,50.5,77407.36,0.0,-0.99577,1e-05,0.58844]
[1777072682572,50.51,77407.24,0.0,-0.99577,1e-05,0.58915]
[1777072682770,50.52,77409.12,0.0,-0.99576,1e-05,0.59064]
[1777072683436,50.52,77409.12,0.0,-0.99576,1e-05,0.59064]
[1777072683521,50.52,77409.12,0.0,-0.99576,1e-05,0.59064]
[1777072683537,50.52,77406.97,0.0,-0.99577,1e-05,0.58949]
[1777072690757,50.53,77405.87,0.0,-0.99576,1e-05,0.58969]
[1777072695792,50.54,77404.56,0.0,-0.99577,1e-05,0.58962]
[1777072696995,50.54,77404.56,0.0,-0.99577,1e-05,0.58962]
[1777072697020,50.54,77404.56,0.0,-0.99577,1e-05,0.58962]
[1777072697096,50.54,77404.26,0.0,-0.99577,1e-05,0.58956]
[1777072697704,50.54,77404.26,0.0,-0.99577,1e-05,0.58956]
[1777072697772,50.54,77404.26,0.0,-0.99577,1e-05,0.58956]
[1777072704855,50.55,77404.28,0.0,-0.99576,1e-05,0.59063]
[1777072710896,50.56,77404.31,0.0,-0.99575,1e-05,0.59143]
[1777072724043,50.58,77404.4,0.0,-0.99575,1e-05,0.59197]
[1777072730046,50.59,77403.53,0.0,-0.99574,1e-05,0.59217]
[1777072738399,50.6,77403.5,0.0,-0.99574,1e-05,0.59267]
[1777072738521,50.6,77403.5,0.0,-0.99574,1e-05,0.59267]
[1777072738619,50.61,77403.5,0.0,-0.99574,1e-05,0.59318]
[1777072739428,50.61,77403.5,0.0,-0.99574,1e-05,0.59318]
[1777072739524,50.61,77403.5,0.0,-0.99574,1e-05,0.59318]
[1777072746158,50.62,77403.49,0.0,-0.99573,1e-05,0.59419]
[1777072750800,50.62,77403.07,0.0,-0.99573,1e-05,0.59441]
[1777072751027,50.62,77403.07,0.0,-0.99573,1e-05,0.59441]
[1777072751567,50.62,77403.07,0.0,-0.99573,1e-05,0.59441]
[1777072751668,50.63,77403.41,0.0,-0.99572,1e-05,0.59476]
[1777072751770,50.63,77403.41,0.0,-0.99572,1e-05,0.59476]
[1777072758242,50.64,77403.36,0.0,-0.99572,1e-05,0.59559]
[1777072761634,50.64,77403.27,0.0,-0.99571,1e-05,0.59577]
[1777072761660,50.64,77400.66,0.0,-0.99573,1e-05,0.59417]
[1777072761770,50.64,77400.66,0.0,-0.99573,1e-05,0.59417]
[1777072762270,50.64,77399.34,0.0,-0.99573,1e-05,0.59342]
[1777072762773,50.64,77399.34,0.0,-0.99573,1e-05,0.59342]
[1777072768313,50.65,77399.23,0.0,-0.99573,1e-05,0.59411]
[1777072770147,50.65,77399.19,0.0,-0.99573,1e-05,0.59421]
[1777072770272,50.65,77399.19,0.0,-0.99573,1e-05,0.59421]
[1777072770373,50.65,77399.19,0.0,-0.99573,1e-05,0.59434]
[1777072770883,50.65,77399.19,0.0,-0.99573,1e-05,0.59434]
[1777072771026,50.65,77399.19,0.0,-0.99573,1e-05,0.59434]
[1777072776369,50.66,77399.36,0.0,-0.99573,1e-05,0.594]
[1777072783491,50.67,77399.19,0.0,-0.99572,1e-05,0.5944]
[1777072783520,50.67,77399.19,0.0,-0.99572,1e-05,0.5944]
[1777072783589,50.67,77399.19,0.0,-0.99572,1e-05,0.59478]
[1777072784225,50.67,77399.19,0.0,-0.99572,1e-05,0.59478]
[1777072784278,50.67,77399.19,0.0,-0.99572,1e-05,0.59478]
[1777072789460,50.68,77399.17,0.0,-0.99571,1e-05,0.59553]
[1777072791474,50.69,77396.91,0.0,-0.99572,1e-05,0.59429]
[1777072792176,50.69,77396.91,0.0,-0.99572,1e-05,0.59429]
[1777072792272,50.69,77396.91,0.0,-0.99572,1e-05,0.59429]
[1777072792480,50.69,77396.17,0.0,-0.99573,1e-05,0.59393]
[1777072792952,50.69,77396.17,0.0,-0.99573,1e-05,0.59393]
[1777072793027,50.69,77396.17,0.0,-0.99573,1e-05,0.59393]
[1777072794495,50.69,77409.68,0.0,-0.99565,1e-05,0.60316]
[1777072795177,50.69,77409.68,0.0,-0.99565,1e-05,0.60316]
[1777072795270,50.69,77409.68,0.0,-0.99565,1e-05,0.60316]
[1777072795502,50.69,77414.76,0.0,-0.99563,1e-05,0.60667]
[1777072796510,50.69,77414.76,0.0,-0.99563,1e-05,0.60667]
[1777072796526,50.69,77414.76,0.0,-0.99563,1e-05,0.60667]
[1777072802551,50.7,77412.58,0.0,-0.99563,1e-05,0.60596]
[1777072806676,50.71,77411.78,0.0,-0.99563,1e-05,0.60574]
[1777072806678,50.71,77411.79,0.0,-0.99563,1e-05,0.60585]
[1777072806769,50.71,77411.79,0.0,-0.99563,1e-05,0.60585]
[1777072807639,50.71,77411.79,0.0,-0.99563,1e-05,0.60585]
[1777072807697,50.71,77411.7,0.0,-0.99563,1e-05,0.6059]
[1777072807775,50.71,77411.7,0.0,-0.99563,1e-05,0.6059]
[1777072813628,50.72,77411.5,0.0,-0.99563,1e-05,0.6064]
[1777072817325,50.72,77411.7,0.0,-0.99562,1e-05,0.60684]
[1777072817520,50.72,77411.7,0.0,-0.99562,1e-05,0.60684]
[1777072817656,50.72,77411.31,0.0,-0.99563,1e-05,0.60668]
[1777072818432,50.72,77411.31,0.0,-0.99563,1e-05,0.60668]
[1777072818525,50.72,77411.31,0.0,-0.99563,1e-05,0.60668]
[1777072823698,50.73,77410.05,0.0,-0.99563,1e-05,0.60644]
[1777072827729,50.73,77398.96,0.0,-0.99568,1e-05,0.59944]
[1777072828733,50.73,77376.11,0.0,-0.9958,1e-05,0.58453]
[1777072829740,50.74,77374.54,0.0,-0.99581,1e-05,0.58365]
[1777072831732,50.74,77374.73,0.0,-0.99581,1e-05,0.58392]
[1777072831754,50.74,77374.76,0.0,-0.99581,1e-05,0.58289]
[1777072831929,50.74,77374.76,0.0,-0.99581,1e-05,0.58289]
[1777072832761,50.74,77374.73,0.0,-0.99581,1e-05,0.58301]
[1777072835089,50.75,77376.27,0.0,-0.9958,1e-05,0.5843]
[1777072835271,50.75,77376.27,0.0,-0.9958,1e-05,0.5843]
[1777072840817,50.76,77375.44,0.0,-0.9958,1e-05,0.58463]
[1777072845212,50.76,77375.57,0.0,-0.9958,1e-05,0.58515]
[1777072845270,50.76,77375.57,0.0,-0.9958,1e-05,0.58515]
[1777072845311,50.77,77375.57,0.0,-0.99579,1e-05,0.58544]
[1777072846860,50.77,77373.73,0.0,-0.9958,1e-05,0.58439]
[1777072848938,50.77,77373.48,0.0,-0.9958,1e-05,0.58437]
[1777072849024,50.77,77373.48,0.0,-0.9958,1e-05,0.58437]
[1777072854916,50.78,77372.36,0.0,-0.9958,1e-05,0.58467]
[1777072859951,50.79,77373.42,0.0,-0.99579,1e-05,0.58609]
[1777072863736,50.79,77373.08,0.0,-0.99579,1e-05,0.58616]
[1777072863769,50.79,77373.08,0.0,-0.99579,1e-05,0.58616]
[1777072862972,50.8,77369.94,0.0,-0.9958,1e-05,0.58426]
[1777072863979,50.8,77369.08,0.0,-0.99581,1e-05,0.58385]
[1777072865334,50.8,77369.08,0.0,-0.99581,1e-05,0.58385]
[1777072865526,50.8,77369.08,0.0,-0.99581,1e-05,0.58385]
[1777072871028,50.81,77370.58,0.0,-0.99579,1e-05,0.586]
[1777072875808,50.82,77370.69,0.0,-0.99579,1e-05,0.58636]
[1777072876023,50.82,77371.79,0.0,-0.99578,1e-05,0.58737]
[1777072876063,50.82,77369.42,0.0,-0.99579,1e-05,0.58597]
[1777072877070,50.82,77365.04,0.0,-0.99581,1e-05,0.58327]
[1777072877984,50.82,77365.04,0.0,-0.99581,1e-05,0.58327]
[1777072878024,50.82,77365.04,0.0,-0.99581,1e-05,0.58327]
[1777072883111,50.83,77364.54,0.0,-0.99581,1e-05,0.58384]
[1777072885808,50.83,77364.54,0.0,-0.99581,1e-05,0.58384]
[1777072886020,50.84,77364.62,0.0,-0.9958,1e-05,0.58419]
[1777072886075,50.84,77364.62,0.0,-0.9958,1e-05,0.58433]
[1777072887526,50.84,77364.62,0.0,-0.9958,1e-05,0.58433]
[1777072887771,50.84,77364.62,0.0,-0.9958,1e-05,0.58433]
[1777072893772,50.84,77364.49,0.0,-0.9958,1e-05,0.58455]
[1777072893774,50.85,77364.26,0.0,-0.9958,1e-05,0.58393]
[1777072894024,50.85,77364.26,0.0,-0.9958,1e-05,0.58393]
[1777072894189,50.85,77364.83,0.0,-0.9958,1e-05,0.58445]
[1777072895401,50.85,77364.83,0.0,-0.9958,1e-05,0.58445]
[1777072895526,50.85,77364.83,0.0,-0.9958,1e-05,0.58445]
[1777072900587,50.86,77364.88,0.0,-0.9958,1e-05,0.58492]
[1777072902399,50.87,77365.25,0.0,-0.99579,1e-05,0.58575]
[1777072902522,50.87,77365.25,0.0,-0.99579,1e-05,0.58575]
[1777072908287,50.88,77366.34,0.0,-0.99578,1e-05,0.58745]
[1777072913322,50.89,77367.18,0.0,-0.99577,1e-05,0.5887]
[1777072915793,50.89,77368.16,0.0,-0.99576,1e-05,0.58948]
[1777072916022,50.89,77367.37,0.0,-0.99576,1e-05,0.5891]
[1777072921379,50.9,77368.2,0.0,-0.99575,1e-05,0.59045]
[1777072926414,50.91,77368.65,0.0,-0.99574,1e-05,0.59141]
[1777072927124,50.91,77368.65,0.0,-0.99574,1e-05,0.59141]
[1777072927276,50.91,77368.65,0.0,-0.99574,1e-05,0.59141]
[1777072932456,50.92,77368.71,0.0,-0.99574,1e-05,0.59225]
[1777072934470,50.92,77372.99,0.0,-0.99571,1e-05,0.59532]
[1777072935792,50.92,77372.99,0.0,-0.99571,1e-05,0.59532]
[1777072935833,50.92,77375.73,0.0,-0.9957,1e-05,0.59725]
[1777072936025,50.92,77375.73,0.0,-0.9957,1e-05,0.59725]
[1777072936484,50.93,77372.65,0.0,-0.99571,1e-05,0.59535]
[1777072943533,50.94,77371.67,0.0,-0.99571,1e-05,0.59558]
[1777072944403,50.94,77371.67,0.0,-0.99571,1e-05,0.59558]
[1777072944522,50.94,77371.67,0.0,-0.99571,1e-05,0.59558]
[1777072949576,50.94,77371.39,0.0,-0.99571,1e-05,0.59613]
[1777072953309,50.95,77371.14,0.0,-0.99571,1e-05,0.59513]
[1777072953525,50.95,77371.14,0.0,-0.99571,1e-05,0.59513]
[1777072958638,50.96,77371.77,0.0,-0.9957,1e-05,0.59629]
[1777072965828,50.96,77371.64,0.0,-0.9957,1e-05,0.59645]
[1777072966021,50.97,77371.77,0.0,-0.9957,1e-05,0.59716]
[1777072968709,50.97,77375.09,0.0,-0.99568,1e-05,0.59973]
[1777072973744,50.98,77374.87,0.0,-0.99567,1e-05,0.60018]
[1777072978779,50.99,77374.91,0.0,-0.99567,1e-05,0.60079]
[1777072981213,50.99,77375.1,0.0,-0.99566,1e-05,0.60115]
[1777072981274,50.99,77375.1,0.0,-0.99566,1e-05,0.60115]
[1777072986834,51.0,77375.43,0.0,-0.99566,1e-05,0.60205]
[1777072991870,51.01,77375.24,0.0,-0.99565,1e-05,0.60248]
[1777072996905,51.01,77375.63,0.0,-0.99565,1e-05,0.60329]
[1777072997268,51.01,77375.63,0.0,-0.99565,1e-05,0.60329]
[1777072997523,51.01,77375.63,0.0,-0.99565,1e-05,0.60329]
[1777073003954,51.06,77374.95,0.0,-0.99562,1e-05,0.6064]
[1777073005789,51.06,77374.95,0.0,-0.99562,1e-05,0.6064]
[1777073006020,51.06,77374.69,0.0,-0.99562,1e-05,0.60643]
[1777073014033,51.07,77375.09,0.0,-0.99562,1e-05,0.60627]
[1777073020430,51.07,77375.09,0.0,-0.99562,1e-05,0.60627]
[1777073020524,51.07,77375.09,0.0,-0.99562,1e-05,0.60627]
[1777073020626,51.08,77377.15,0.0,-0.99561,1e-05,0.60835]
[1777073023130,51.08,77381.89,0.0,-0.99558,1e-05,0.61173]
[1777073024109,51.08,77391.7,0.0,-0.99552,1e-05,0.61845]
[1777073025116,51.08,77389.69,0.0,-0.99553,1e-05,0.61718]
[1777073026675,51.08,77389.69,0.0,-0.99553,1e-05,0.61718]
[1777073027015,51.08,77389.61,0.0,-0.99553,1e-05,0.61729]
[1777073027301,51.08,77389.61,0.0,-0.99553,1e-05,0.61729]
[1777073027392,51.08,77389.61,0.0,-0.99553,1e-05,0.61737]
[1777073030151,51.09,77392.43,0.0,-0.99552,1e-05,0.61945]
[1777073031915,51.09,77392.43,0.0,-0.99552,1e-05,0.61945]
[1777073032024,51.09,77393.44,0.0,-0.99551,1e-05,0.6203]
[1777073033728,51.09,77392.14,0.0,-0.99552,1e-05,0.61949]
[1777073038208,51.1,77394.07,0.0,-0.9955,1e-05,0.62129]
[1777073039940,51.1,77394.07,0.0,-0.9955,1e-05,0.62129]
[1777073040026,51.1,77395.21,0.0,-0.99549,1e-05,0.62215]
[1777073053313,51.11,77395.57,0.0,-0.99548,1e-05,0.62343]
[1777073054701,51.11,77395.57,0.0,-0.99548,1e-05,0.62343]
[1777073054775,51.11,77395.57,0.0,-0.99548,1e-05,0.62343]
[1777073061369,51.12,77395.31,0.0,-0.99548,1e-05,0.62386]
[1777073062670,51.12,77395.31,0.0,-0.99548,1e-05,0.62386]
[1777073062773,51.12,77395.31,0.0,-0.99548,1e-05,0.62386]
[1777073067936,51.12,77394.39,0.0,-0.99548,1e-05,0.62361]
[1777073068024,51.12,77395.25,0.0,-0.99548,1e-05,0.62427]
[1777073074461,51.13,77394.95,0.0,-0.99548,1e-05,0.62334]
[1777073076004,51.13,77394.95,0.0,-0.99548,1e-05,0.62334]
[1777073076027,51.13,77394.95,0.0,-0.99548,1e-05,0.62334]
[1777073083157,51.13,77395.53,0.0,-0.99548,1e-05,0.62419]
[1777073090600,51.14,77394.34,0.0,-0.99548,1e-05,0.62403]
[1777073090771,51.14,77394.34,0.0,-0.99548,1e-05,0.62403]
[1777073096173,51.15,77394.37,0.0,-0.99547,1e-05,0.62447]
[1777073096270,51.15,77394.37,0.0,-0.99547,1e-05,0.62447]
[1777073100979,51.15,77395.27,0.0,-0.99547,1e-05,0.62536]
[1777073101024,51.15,77395.27,0.0,-0.99547,1e-05,0.62536]
[1777073107691,51.16,77395.52,0.0,-0.99546,1e-05,0.62607]
[1777073117762,51.16,77395.52,0.0,-0.99546,1e-05,0.62671]
[1777073125819,51.17,77395.63,0.0,-0.99545,1e-05,0.62729]
[1777073130854,51.17,77396.66,0.0,-0.99544,1e-05,0.6283]
[1777073133044,51.17,77396.66,0.0,-0.99544,1e-05,0.6283]
[1777073133269,51.17,77396.66,0.0,-0.99544,1e-05,0.6283]
[1777073134883,51.18,77394.15,0.0,-0.99546,1e-05,0.62555]
[1777073142939,51.18,77394.64,0.0,-0.99546,1e-05,0.62641]
[1777073148982,51.19,77394.89,0.0,-0.99545,1e-05,0.62698]
[1777073153578,51.19,77393.91,0.0,-0.99546,1e-05,0.62657]
[1777073153771,51.19,77393.91,0.0,-0.99546,1e-05,0.62657]
[1777073157537,51.19,77394.55,0.0,-0.99545,1e-05,0.62728]
[1777073157773,51.19,77394.55,0.0,-0.99545,1e-05,0.62728]
[1777073162718,51.2,77393.91,0.0,-0.99545,1e-05,0.62719]
[1777073162771,51.2,77393.91,0.0,-0.99545,1e-05,0.62719]
[1777073168118,51.2,77394.55,0.0,-0.99544,1e-05,0.62803]
[1777073175671,51.2,77395.75,0.0,-0.99544,1e-05,0.62912]
[1777073175773,51.2,77395.75,0.0,-0.99544,1e-05,0.62912]
[1777073175875,51.21,77399.88,0.0,-0.99541,1e-05,0.63223]
[1777073176175,51.21,77408.45,0.0,-0.99536,1e-05,0.63816]
[1777073178854,51.21,77409.74,0.0,-0.99535,1e-05,0.63912]
[1777073179027,51.21,77409.74,0.0,-0.99535,1e-05,0.63912]
[1777073179124,51.21,77412.81,0.0,-0.99534,1e-05,0.64136]
[1777073182586,51.21,77413.16,0.0,-0.99533,1e-05,0.64168]
[1777073182773,51.21,77413.16,0.0,-0.99533,1e-05,0.64168]
[1777073185580,51.21,77413.25,0.0,-0.99533,1e-05,0.64187]
[1777073185773,51.21,77413.25,0.0,-0.99533,1e-05,0.64187]
[1777073186245,51.21,77415.02,0.0,-0.99532,1e-05,0.64319]
[1777073190273,51.21,77417.14,0.0,-0.99531,1e-05,0.64483]
[1777073191234,51.21,77417.14,0.0,-0.99531,1e-05,0.64483]
[1777073191270,51.21,77417.14,0.0,-0.99531,1e-05,0.64483]
[1777073191335,51.22,77418.76,0.0,-0.99531,1e-05,0.64475]
[1777073196966,51.22,77417.84,0.0,-0.99531,1e-05,0.64425]
[1777073197023,51.22,77417.84,0.0,-0.99531,1e-05,0.64425]
[1777073202357,51.22,77418.18,0.0,-0.99531,1e-05,0.64475]
[1777073207392,51.22,77418.61,0.0,-0.9953,1e-05,0.64523]
[1777073210179,51.22,77419.16,0.0,-0.9953,1e-05,0.64569]
[1777073210268,51.22,77419.16,0.0,-0.9953,1e-05,0.64569]
[1777073215449,51.23,77419.25,0.0,-0.9953,1e-05,0.64596]
[1777073224512,51.23,77419.22,0.0,-0.9953,1e-05,0.64623]
[1777073229546,51.23,77419.2,0.0,-0.9953,1e-05,0.64638]
[1777073234582,51.23,77421.77,0.0,-0.99528,1e-05,0.64835]
[1777073235235,51.23,77421.77,0.0,-0.99528,1e-05,0.64835]
[1777073235272,51.23,77421.77,0.0,-0.99528,1e-05,0.64835]
[1777073235589,51.23,77423.48,0.0,-0.99527,1e-05,0.64959]
[1777073239648,51.23,77423.49,0.0,-0.99527,1e-05,0.64967]
[1777073245659,51.24,77421.89,0.0,-0.99528,1e-05,0.64875]
[1777073250694,51.24,77422.1,0.0,-0.99527,1e-05,0.64904]
[1777073255729,51.24,77422.12,0.0,-0.99528,1e-05,0.6479]
[1777073256736,51.24,77424.16,0.0,-0.99527,1e-05,0.64937]
[1777073260763,51.24,77427.62,0.0,-0.99525,1e-05,0.65193]
[1777073261770,51.24,77429.8,0.0,-0.99524,1e-05,0.6535]
[1777073263785,51.24,77431.41,0.0,-0.99523,1e-05,0.65468]
[1777073266860,51.24,77431.75,0.0,-0.99522,1e-05,0.65496]
[1777073267019,51.24,77431.75,0.0,-0.99522,1e-05,0.65496]
[1777073267081,51.24,77431.05,0.0,-0.99523,1e-05,0.65448]
[1777073272848,51.24,77431.8,0.0,-0.99522,1e-05,0.65512]
[1777073284932,51.25,77435.88,0.0,-0.9952,1e-05,0.65824]
[1777073285939,51.25,77438.01,0.0,-0.99519,1e-05,0.65977]
[1777073290974,51.25,77438.44,0.0,-0.99518,1e-05,0.66013]
[1777073295006,51.25,77440.39,0.0,-0.99517,1e-05,0.66156]
[1777073298024,51.25,77438.65,0.0,-0.99518,1e-05,0.66033]
[1777073303059,51.25,77438.96,0.0,-0.99518,1e-05,0.66058]
[1777073311115,51.25,77436.62,0.0,-0.9952,1e-05,0.6576]
[1777073317157,51.25,77436.41,0.0,-0.9952,1e-05,0.65748]
[1777073322192,51.25,77436.64,0.0,-0.9952,1e-05,0.65765]
[1777073325213,51.25,77434.5,0.0,-0.99521,1e-05,0.65614]
[1777073330251,51.25,77432.92,0.0,-0.99522,1e-05,0.65505]
[1777073336293,51.25,77432.34,0.0,-0.99523,1e-05,0.65468]
[1777073343342,51.25,77429.31,0.0,-0.99524,1e-05,0.65258]
[1777073344349,51.25,77427.67,0.0,-0.99525,1e-05,0.65143]
[1777073351399,51.25,77427.48,0.0,-0.99525,1e-05,0.65139]
[1777073357018,51.25,77428.25,0.0,-0.99525,1e-05,0.65197]
[1777073357120,51.25,77428.53,0.0,-0.99525,1e-05,0.6522]
[1777073362476,51.25,77427.91,0.0,-0.99525,1e-05,0.65181]
[1777073367511,51.25,77427.89,0.0,-0.99525,1e-05,0.65185]
[1777073375018,51.25,77427.89,0.0,-0.99526,1e-05,0.65058]
[1777073375119,51.25,77427.89,0.0,-0.99526,1e-05,0.65061]
[1777073380602,51.25,77428.16,0.0,-0.99525,1e-05,0.65086]
[1777073381943,51.25,77428.16,0.0,-0.99525,1e-05,0.65086]
[1777073382080,51.25,77427.73,0.0,-0.99526,1e-05,0.65057]
[1777073382616,51.25,77434.32,0.0,-0.99522,1e-05,0.65525]
[1777073385862,51.25,77433.77,0.0,-0.99522,1e-05,0.65486]
[1777073386181,51.25,77433.77,0.0,-0.99522,1e-05,0.65486]
[1777073386271,51.25,77433.77,0.0,-0.99522,1e-05,0.65486]
[1777073388658,51.25,77431.95,0.0,-0.99523,1e-05,0.65358]
[1777073394699,51.26,77432.01,0.0,-0.99523,1e-05,0.65364]
[1777073401344,51.26,77432.01,0.0,-0.99523,1e-05,0.65364]
[1777073404024,51.26,77430.94,0.0,-0.99524,1e-05,0.65288]
[1777073404125,51.26,77431.7,0.0,-0.99523,1e-05,0.65342]
[1777073411819,51.26,77431.49,0.0,-0.99524,1e-05,0.65327]
[1777073422466,51.26,77431.52,0.0,-0.99524,1e-05,0.65329]
[1777073422521,51.26,77431.52,0.0,-0.99524,1e-05,0.65329]
[1777073422747,51.26,77431.52,0.0,-0.99524,1e-05,0.65329]
[1777073422769,51.26,77431.52,0.0,-0.99524,1e-05,0.65329]
[1777073422840,51.26,77431.52,0.0,-0.99524,1e-05,0.65329]
[1777073427931,51.26,77428.95,0.0,-0.99525,1e-05,0.65147]
[1777073428941,51.26,77428.95,0.0,-0.99525,1e-05,0.65147]
[1777073429020,51.26,77428.95,0.0,-0.99525,1e-05,0.65147]
[1777073436995,51.26,77428.69,0.0,-0.99526,1e-05,0.65]
[1777073447066,51.26,77428.69,0.0,-0.99526,1e-05,0.65003]
[1777073453108,51.26,77429.07,0.0,-0.99526,1e-05,0.65032]
[1777073453774,51.26,77429.07,0.0,-0.99526,1e-05,0.65032]
[1777073454025,51.26,77429.07,0.0,-0.99526,1e-05,0.65032]
[1777073454178,51.26,77429.07,0.0,-0.99526,1e-05,0.65032]
[1777073454270,51.26,77429.07,0.0,-0.99526,1e-05,0.65032]
[1777073454279,51.26,77429.07,0.0,-0.99526,1e-05,0.65033]
[1777073460160,51.26,77429.03,0.0,-0.99526,1e-05,0.65032]
[1777073461168,51.26,77425.05,0.0,-0.99528,1e-05,0.64752]
[1777073463380,51.26,77424.87,0.0,-0.99528,1e-05,0.6474]
[1777073463521,51.26,77424.87,0.0,-0.99528,1e-05,0.6474]
[1777073470231,51.26,77425.69,0.0,-0.99528,1e-05,0.64806]
[1777073475266,51.26,77425.43,0.0,-0.99528,1e-05,0.64794]
[1777073482315,51.26,77425.44,0.0,-0.99528,1e-05,0.64804]
[1777073483322,51.26,77428.31,0.0,-0.99526,1e-05,0.65008]
[1777073484329,51.26,77433.72,0.0,-0.99523,1e-05,0.65392]
[1777073485611,51.26,77435.46,0.0,-0.99522,1e-05,0.65516]
[1777073485769,51.26,77435.46,0.0,-0.99522,1e-05,0.65516]
[1777073486124,51.26,77435.46,0.0,-0.99522,1e-05,0.65516]
[1777073486269,51.26,77435.46,0.0,-0.99522,1e-05,0.65516]
[1777073486343,51.26,77435.48,0.0,-0.99522,1e-05,0.65517]
[1777073489032,51.26,77437.39,0.0,-0.99521,1e-05,0.65653]
[1777073489276,51.26,77437.39,0.0,-0.99521,1e-05,0.65653]
[1777073491378,51.26,77439.22,0.0,-0.99521,1e-05,0.65653]
[1777073493393,51.26,77442.72,0.0,-0.99519,1e-05,0.65902]
[1777073494703,51.26,77442.5,0.0,-0.99519,1e-05,0.65886]
[1777073494772,51.26,77442.5,0.0,-0.99519,1e-05,0.65886]
[1777073495188,51.26,77442.5,0.0,-0.99519,1e-05,0.65886]
[1777073495269,51.26,77442.5,0.0,-0.99519,1e-05,0.65886]
[1777073495407,51.26,77445.86,0.0,-0.99517,1e-05,0.66127]
[1777073500442,51.26,77446.54,0.0,-0.99516,1e-05,0.66176]
[1777073501024,51.26,77446.54,0.0,-0.99516,1e-05,0.66176]
[1777073501277,51.26,77446.54,0.0,-0.99516,1e-05,0.66176]
[1777073506484,51.26,77446.62,0.0,-0.99516,1e-05,0.66181]
[1777073511519,51.26,77444.08,0.0,-0.99518,1e-05,0.65999]
[1777073513756,51.26,77445.9,0.0,-0.99517,1e-05,0.6613]
[1777073513770,51.26,77445.9,0.0,-0.99517,1e-05,0.6613]
[1777073514523,51.26,77445.64,0.0,-0.99517,1e-05,0.66111]
[1777073514769,51.26,77445.64,0.0,-0.99517,1e-05,0.66111]
[1777073514870,51.26,77445.64,0.0,-0.99517,1e-05,0.66111]
[1777073520583,51.26,77444.44,0.0,-0.99518,1e-05,0.66025]
[1777073523149,51.26,77442.9,0.0,-0.99519,1e-05,0.65915]
[1777073523275,51.26,77442.9,0.0,-0.99519,1e-05,0.65915]
[1777073530653,51.26,77440.89,0.0,-0.9952,1e-05,0.65772]
[1777073535688,51.26,77441.1,0.0,-0.9952,1e-05,0.65787]
[1777073537702,51.26,77443.5,0.0,-0.99518,1e-05,0.65958]
[1777073540181,51.26,77443.26,0.0,-0.99518,1e-05,0.65941]
[1777073540271,51.26,77443.26,0.0,-0.99518,1e-05,0.65941]
[1777073540846,51.26,77443.26,0.0,-0.99518,1e-05,0.65941]
[1777073541020,51.26,77443.26,0.0,-0.99518,1e-05,0.65941]
[1777073541096,51.26,77443.26,0.0,-0.99518,1e-05,0.65941]
[1777073546765,51.26,77443.54,0.0,-0.99518,1e-05,0.65961]
[1777073550093,51.26,77442.66,0.0,-0.99519,1e-05,0.65898]
[1777073550270,51.26,77442.66,0.0,-0.99519,1e-05,0.65898]
[1777073555829,51.26,77442.53,0.0,-0.9952,1e-05,0.65757]
[1777073561084,51.26,77443.08,0.0,-0.99519,1e-05,0.65796]
[1777073561270,51.26,77443.08,0.0,-0.99519,1e-05,0.65796]
[1777073561681,51.26,77443.08,0.0,-0.99519,1e-05,0.65796]
[1777073561771,51.26,77443.08,0.0,-0.99519,1e-05,0.65796]
[1777073561773,51.26,77443.08,0.0,-0.99519,1e-05,0.65796]
[1777073566906,51.26,77442.92,0.0,-0.99519,1e-05,0.65785]
[1777073572953,51.26,77442.94,0.0,-0.99519,1e-05,0.65786]
[1777073577684,51.26,77442.86,0.0,-0.9952,1e-05,0.65781]
[1777073577772,51.26,77442.86,0.0,-0.9952,1e-05,0.65781]
[1777073584039,51.26,77442.86,0.0,-0.9952,1e-05,0.65781]
[1777073589064,51.26,77443.39,0.0,-0.99519,1e-05,0.65818]
[1777073596302,51.26,77443.68,0.0,-0.99519,1e-05,0.65839]
[1777073596524,51.26,77443.68,0.0,-0.99519,1e-05,0.65839]
[1777073596620,51.26,77443.71,0.0,-0.99519,1e-05,0.65841]
[1777073596770,51.26,77443.71,0.0,-0.99519,1e-05,0.65841]
[1777073596871,51.26,77443.71,0.0,-0.99519,1e-05,0.65841]
[1777073602155,51.26,77443.61,0.0,-0.99519,1e-05,0.65834]
[1777073604169,51.26,77446.78,0.0,-0.99517,1e-05,0.66061]
[1777073605176,51.26,77451.31,0.0,-0.99515,1e-05,0.66386]
[1777073607321,51.26,77451.76,0.0,-0.99514,1e-05,0.66418]
[1777073607523,51.26,77451.76,0.0,-0.99514,1e-05,0.66418]
[1777073613235,51.26,77451.79,0.0,-0.99515,1e-05,0.66288]
[1777073616055,51.26,77452.05,0.0,-0.99515,1e-05,0.66307]
[1777073616272,51.26,77452.05,0.0,-0.99515,1e-05,0.66307]
[1777073616729,51.26,77451.59,0.0,-0.99515,1e-05,0.66274]
[1777073616769,51.26,77451.59,0.0,-0.99515,1e-05,0.66274]
[1777073617264,51.26,77451.96,0.0,-0.99515,1e-05,0.663]
[1777073622299,51.26,77451.72,0.0,-0.99515,1e-05,0.66283]
[1777073623854,51.26,77451.63,0.0,-0.99515,1e-05,0.66276]
[1777073624023,51.26,77451.63,0.0,-0.99515,1e-05,0.66276]
[1777073628341,51.26,77448.64,0.0,-0.99517,1e-05,0.66062]
[1777073630644,51.26,77448.44,0.0,-0.99517,1e-05,0.66048]
[1777073630772,51.26,77448.44,0.0,-0.99517,1e-05,0.66048]
[1777073631248,51.26,77448.44,0.0,-0.99517,1e-05,0.66048]
[1777073631270,51.26,77448.44,0.0,-0.99517,1e-05,0.66048]
[1777073631362,51.26,77448.41,0.0,-0.99517,1e-05,0.66046]
[1777073638488,51.26,77448.86,0.0,-0.99517,1e-05,0.66078]
[1777073638521,51.26,77448.86,0.0,-0.99517,1e-05,0.66078]
[1777073643567,51.26,77448.86,0.0,-0.99517,1e-05,0.66078]
[1777073643778,51.26,77448.17,0.0,-0.99517,1e-05,0.66028]
[1777073643924,51.26,77448.17,0.0,-0.99517,1e-05,0.66028]
[1777073644021,51.26,77448.17,0.0,-0.99517,1e-05,0.66028]
[1777073644453,51.26,77448.15,0.0,-0.99517,1e-05,0.66027]
[1777073648650,51.26,77448.42,0.0,-0.99517,1e-05,0.66046]
[1777073648777,51.26,77448.42,0.0,-0.99517,1e-05,0.66046]
[1777073654523,51.26,77448.3,0.0,-0.99517,1e-05,0.66038]
[1777073662580,51.26,77448.29,0.0,-0.99517,1e-05,0.66037]
[1777073663172,51.26,77448.29,0.0,-0.99517,1e-05,0.66037]
[1777073663271,51.26,77448.29,0.0,-0.99517,1e-05,0.66037]
[1777073663342,51.26,77448.29,0.0,-0.99517,1e-05,0.66037]
[1777073663519,51.26,77448.29,0.0,-0.99517,1e-05,0.66037]
[1777073663620,51.26,77448.29,0.0,-0.99517,1e-05,0.66037]
[1777073665364,51.26,77450.42,0.0,-0.99516,1e-05,0.6619]
[1777073665604,51.26,77457.26,0.0,-0.99512,1e-05,0.66682]
[1777073666611,51.26,77461.17,0.0,-0.9951,1e-05,0.66965]
[1777073668548,51.26,77460.9,0.0,-0.9951,1e-05,0.66945]
[1777073673660,51.26,77461.2,0.0,-0.99511,1e-05,0.66833]
[1777073678694,51.26,77461.27,0.0,-0.99511,1e-05,0.66839]
[1777073682681,51.26,77461.27,0.0,-0.99511,1e-05,0.66839]
[1777073682772,51.26,77461.27,0.0,-0.99511,1e-05,0.66839]
[1777073684099,51.26,77461.27,0.0,-0.99511,1e-05,0.66839]
[1777073684272,51.26,77461.27,0.0,-0.99511,1e-05,0.66839]
[1777073684374,51.26,77460.83,0.0,-0.99511,1e-05,0.66807]
[1777073689124,51.26,77462.87,0.0,-0.9951,1e-05,0.66954]
[1777073689276,51.26,77462.87,0.0,-0.9951,1e-05,0.66954]
[1777073693291,51.26,77462.73,0.0,-0.9951,1e-05,0.66944]
[1777073693529,51.26,77462.73,0.0,-0.9951,1e-05,0.66944]
[1777073693564,51.26,77462.73,0.0,-0.9951,1e-05,0.66944]
[1777073693572,51.26,77463.24,0.0,-0.9951,1e-05,0.66981]
[1777073693772,51.26,77463.24,0.0,-0.9951,1e-05,0.66981]
[1777073700848,51.26,77464.12,0.0,-0.99509,1e-05,0.67045]
[1777073702070,51.26,77464.12,0.0,-0.99509,1e-05,0.67045]
[1777073702272,51.26,77464.12,0.0,-0.99509,1e-05,0.67045]
[1777073707270,51.26,77461.2,0.0,-0.99511,1e-05,0.66833]
[1777073707526,51.26,77461.2,0.0,-0.99511,1e-05,0.66833]
[1777073707800,51.26,77461.23,0.0,-0.99511,1e-05,0.66836]
[1777073708021,51.26,77461.23,0.0,-0.99511,1e-05,0.66836]
[1777073708122,51.26,77461.08,0.0,-0.99511,1e-05,0.66825]
[1777073710918,51.26,77451.79,0.0,-0.99516,1e-05,0.66156]
[1777073711928,51.26,77451.79,0.0,-0.99516,1e-05,0.66156]
[1777073712024,51.26,77451.79,0.0,-0.99516,1e-05,0.66156]
[1777073712126,51.26,77444.92,0.0,-0.9952,1e-05,0.65664]
[1777073712933,51.26,77444.58,0.0,-0.9952,1e-05,0.6564]
[1777073717968,51.26,77444.2,0.0,-0.99521,1e-05,0.65613]
[1777073722384,51.26,77443.23,0.0,-0.99521,1e-05,0.65544]
[1777073722524,51.26,77443.23,0.0,-0.99521,1e-05,0.65544]
[1777073723280,51.26,77443.18,0.0,-0.99521,1e-05,0.65541]
[1777073723519,51.26,77443.18,0.0,-0.99521,1e-05,0.65541]
[1777073723609,51.26,77443.0,0.0,-0.99521,1e-05,0.65528]
[1777073729045,51.26,77442.95,0.0,-0.99521,1e-05,0.65524]
[1777073732184,51.26,77442.88,0.0,-0.99522,1e-05,0.65388]
[1777073732275,51.26,77442.88,0.0,-0.99522,1e-05,0.65388]
[1777073738108,51.26,77442.62,0.0,-0.99522,1e-05,0.65372]
[1777073739381,51.26,77442.62,0.0,-0.99522,1e-05,0.65372]
[1777073739521,51.26,77442.62,0.0,-0.99522,1e-05,0.65372]
[1777073740010,51.26,77442.79,0.0,-0.99522,1e-05,0.65384]
[1777073740021,51.26,77442.79,0.0,-0.99522,1e-05,0.65384]
[1777073740122,51.26,77442.79,0.0,-0.99522,1e-05,0.65384]
[1777073746163,51.26,77443.01,0.0,-0.99522,1e-05,0.654]
[1777073749245,51.26,77442.92,0.0,-0.99522,1e-05,0.65393]
[1777073749268,51.26,77442.92,0.0,-0.99522,1e-05,0.65393]
[1777073756236,51.26,77443.33,0.0,-0.99522,1e-05,0.65422]
[1777073757301,51.26,77443.33,0.0,-0.99522,1e-05,0.65422]
[1777073757524,51.26,77443.33,0.0,-0.99522,1e-05,0.65422]
[1777073758176,51.26,77445.39,0.0,-0.99521,1e-05,0.65598]
[1777073758275,51.26,77445.39,0.0,-0.99521,1e-05,0.65598]
[1777073758321,51.27,77445.39,0.0,-0.9952,1e-05,0.65626]
[1777073761271,51.28,77448.71,0.0,-0.99518,1e-05,0.65949]
[1777073762018,51.28,77448.71,0.0,-0.99518,1e-05,0.65949]
[1777073762272,51.28,77448.71,0.0,-0.99518,1e-05,0.65949]
[1777073762278,51.28,77451.39,0.0,-0.99516,1e-05,0.66169]
[1777073770334,51.3,77451.74,0.0,-0.99514,1e-05,0.66413]
[1777073771685,51.3,77451.74,0.0,-0.99514,1e-05,0.66413]
[1777073771770,51.31,77453.14,0.0,-0.99513,1e-05,0.66541]
[1777073772897,51.31,77454.28,0.0,-0.99512,1e-05,0.6665]
[1777073773020,51.31,77454.28,0.0,-0.99512,1e-05,0.6665]
[1777073773355,51.31,77454.71,0.0,-0.99512,1e-05,0.66707]
[1777073780404,51.32,77453.74,0.0,-0.99512,1e-05,0.6669]
[1777073781013,51.32,77453.74,0.0,-0.99512,1e-05,0.6669]
[1777073781024,51.32,77453.74,0.0,-0.99512,1e-05,0.6669]
[1777073786109,51.32,77454.6,0.0,-0.99511,1e-05,0.66753]
[1777073786271,51.32,77454.6,0.0,-0.99511,1e-05,0.66753]
[1777073786771,51.32,77454.6,0.0,-0.99511,1e-05,0.66753]
[1777073786446,51.32,77455.25,0.0,-0.99511,1e-05,0.66799]
[1777073791481,51.32,77454.95,0.0,-0.99512,1e-05,0.66645]
[1777073797523,51.32,77454.81,0.0,-0.99512,1e-05,0.66635]
[1777073798236,51.32,77454.81,0.0,-0.99512,1e-05,0.66635]
[1777073798268,51.32,77454.81,0.0,-0.99512,1e-05,0.66635]
[1777073798636,51.32,77454.81,0.0,-0.99512,1e-05,0.66635]
[1777073798771,51.32,77454.81,0.0,-0.99512,1e-05,0.66635]
[1777073798738,51.32,77455.72,0.0,-0.99511,1e-05,0.667]
[1777073804572,51.32,77457.28,0.0,-0.99511,1e-05,0.66813]
[1777073809607,51.32,77457.71,0.0,-0.9951,1e-05,0.66844]
[1777073811698,51.32,77457.71,0.0,-0.9951,1e-05,0.66844]
[1777073811771,51.32,77457.71,0.0,-0.9951,1e-05,0.66844]
[1777073817664,51.32,77458.08,0.0,-0.9951,1e-05,0.66871]
[1777073820275,51.32,77456.95,0.0,-0.99511,1e-05,0.66789]
[1777073820520,51.32,77456.95,0.0,-0.99511,1e-05,0.66789]
[1777073821875,51.32,77457.63,0.0,-0.9951,1e-05,0.66838]
[1777073822021,51.32,77457.63,0.0,-0.9951,1e-05,0.66838]
[1777073822122,51.32,77457.63,0.0,-0.9951,1e-05,0.66838]
[1777073827734,51.32,77457.62,0.0,-0.9951,1e-05,0.66837]
[1777073829957,51.32,77457.58,0.0,-0.9951,1e-05,0.66835]
[1777073830028,51.32,77457.58,0.0,-0.9951,1e-05,0.66835]
[1777073833513,51.32,77456.49,0.0,-0.99511,1e-05,0.66756]
[1777073833519,51.32,77456.49,0.0,-0.99511,1e-05,0.66756]
[1777073833777,51.32,77456.5,0.0,-0.99511,1e-05,0.66757]
[1777073835751,51.32,77456.5,0.0,-0.99511,1e-05,0.66757]
[1777073835769,51.32,77456.5,0.0,-0.99511,1e-05,0.66757]
[1777073837668,51.32,77455.59,0.0,-0.99512,1e-05,0.66691]
[1777073837772,51.32,77455.59,0.0,-0.99512,1e-05,0.66691]
[1777073837809,51.32,77445.83,0.0,-0.99517,1e-05,0.6599]
[1777073838807,51.32,77445.83,0.0,-0.99517,1e-05,0.6599]
[1777073838817,51.32,77446.54,0.0,-0.99517,1e-05,0.6604]
[1777073838880,51.32,77446.54,0.0,-0.99517,1e-05,0.6604]
[1777073845866,51.32,77445.7,0.0,-0.99517,1e-05,0.6598]
[1777073853305,51.32,77445.83,0.0,-0.99517,1e-05,0.6599]
[1777073853519,51.32,77445.83,0.0,-0.99517,1e-05,0.6599]
[1777073858957,51.32,77446.0,0.0,-0.99518,1e-05,0.6587]
[1777073864555,51.32,77445.9,0.0,-0.99518,1e-05,0.65863]
[1777073864771,51.32,77445.9,0.0,-0.99518,1e-05,0.65863]
[1777073865689,51.32,77445.9,0.0,-0.99518,1e-05,0.65863]
[1777073865774,51.32,77445.9,0.0,-0.99518,1e-05,0.65863]
[1777073865790,51.32,77445.9,0.0,-0.99518,1e-05,0.65863]
[1777073875069,51.32,77446.18,0.0,-0.99518,1e-05,0.65883]
[1777073877044,51.32,77446.18,0.0,-0.99518,1e-05,0.65883]
[1777073877269,51.32,77446.18,0.0,-0.99518,1e-05,0.65883]
[1777073881257,51.32,77449.23,0.0,-0.99516,1e-05,0.66101]
[1777073881274,51.32,77449.23,0.0,-0.99516,1e-05,0.66101]
[1777073881354,51.32,77452.77,0.0,-0.99514,1e-05,0.66355]
[1777073882453,51.32,77452.77,0.0,-0.99514,1e-05,0.66355]
[1777073882520,51.32,77452.77,0.0,-0.99514,1e-05,0.66355]
[1777073882554,51.32,77455.95,0.0,-0.99512,1e-05,0.66584]
[1777073888161,51.32,77458.2,0.0,-0.99511,1e-05,0.66746]
[1777073893197,51.32,77458.19,0.0,-0.99511,1e-05,0.66745]
[1777073894236,51.32,77458.19,0.0,-0.99511,1e-05,0.66745]
[1777073894268,51.32,77458.19,0.0,-0.99511,1e-05,0.66745]
[1777073899932,51.32,77458.26,0.0,-0.99511,1e-05,0.6675]
[1777073900024,51.32,77458.26,0.0,-0.99511,1e-05,0.6675]
[1777073900246,51.32,77458.13,0.0,-0.99511,1e-05,0.66741]
[1777073903192,51.32,77458.36,0.0,-0.99511,1e-05,0.66758]
[1777073903268,51.32,77458.36,0.0,-0.99511,1e-05,0.66758]
[1777073909308,51.32,77460.82,0.0,-0.99509,1e-05,0.66936]
[1777073912330,51.32,77462.79,0.0,-0.99509,1e-05,0.66945]
[1777073914288,51.32,77463.34,0.0,-0.99509,1e-05,0.66984]
[1777073914525,51.32,77463.34,0.0,-0.99509,1e-05,0.66984]
[1777073914626,51.32,77463.39,0.0,-0.99509,1e-05,0.66988]
[1777073920567,51.32,77462.95,0.0,-0.99509,1e-05,0.66956]
[1777073920770,51.32,77462.95,0.0,-0.99509,1e-05,0.66956]
[1777073924769,51.32,77464.54,0.0,-0.99508,1e-05,0.67071]
[1777073928377,51.32,77464.44,0.0,-0.99508,1e-05,0.67064]
[1777073928522,51.32,77464.44,0.0,-0.99508,1e-05,0.67064]
[1777073928602,51.32,77465.69,0.0,-0.99508,1e-05,0.67155]
[1777073930665,51.32,77465.86,0.0,-0.99507,1e-05,0.67167]
[1777073930774,51.32,77465.86,0.0,-0.99507,1e-05,0.67167]
[1777073936498,51.32,77466.38,0.0,-0.99507,1e-05,0.67205]
[1777073938768,51.32,77466.73,0.0,-0.99507,1e-05,0.6723]
[1777073939019,51.32,77465.05,0.0,-0.99508,1e-05,0.67108]
[1777073940454,51.32,77465.85,0.0,-0.99507,1e-05,0.67167]
[1777073940520,51.32,77465.85,0.0,-0.99507,1e-05,0.67167]
[1777073940775,51.32,77465.85,0.0,-0.99507,1e-05,0.67167]
[1777073947575,51.32,77465.73,0.0,-0.99508,1e-05,0.67158]
[1777073950769,51.32,77465.4,0.0,-0.99508,1e-05,0.67134]
[1777073951948,51.32,77463.65,0.0,-0.99509,1e-05,0.67007]
[1777073952028,51.32,77463.65,0.0,-0.99509,1e-05,0.67007]
[1777073952610,51.32,77463.41,0.0,-0.99509,1e-05,0.6699]
[1777073954612,51.32,77463.41,0.0,-0.99509,1e-05,0.6699]
[1777073954776,51.32,77463.41,0.0,-0.99509,1e-05,0.6699]
[1777073960429,51.32,77464.55,0.0,-0.99508,1e-05,0.67072]
[1777073960519,51.32,77464.55,0.0,-0.99508,1e-05,0.67072]
[1777073960788,51.32,77464.55,0.0,-0.99508,1e-05,0.67072]
[1777073960836,51.32,77465.9,0.0,-0.99507,1e-05,0.6717]
[1777073961020,51.32,77465.9,0.0,-0.99507,1e-05,0.6717]
[1777073967714,51.32,77465.8,0.0,-0.99507,1e-05,0.67163]
[1777073968722,51.32,77477.11,0.0,-0.99501,1e-05,0.67988]
[1777073969729,51.32,77477.41,0.0,-0.99501,1e-05,0.6801]
[1777073970596,51.32,77477.41,0.0,-0.99501,1e-05,0.6801]
[1777073970772,51.32,77477.41,0.0,-0.99501,1e-05,0.6801]
[1777073970868,51.32,77477.69,0.0,-0.995,1e-05,0.68031]
[1777073971503,51.32,77477.69,0.0,-0.995,1e-05,0.68031]
[1777073971525,51.32,77477.69,0.0,-0.995,1e-05,0.68031]
[1777073976773,51.32,77477.66,0.0,-0.99501,1e-05,0.67894]
[1777073976872,51.32,77477.66,0.0,-0.99501,1e-05,0.67894]
[1777073977021,51.32,77477.66,0.0,-0.99501,1e-05,0.67894]
[1777073977316,51.32,77477.66,0.0,-0.99501,1e-05,0.67894]
[1777073977520,51.32,77477.66,0.0,-0.99501,1e-05,0.67894]
[1777073986848,51.32,77478.8,0.0,-0.99501,1e-05,0.67977]
[1777073991052,51.32,77480.01,0.0,-0.995,1e-05,0.68066]
[1777073991178,51.32,77480.01,0.0,-0.995,1e-05,0.68066]
[1777073991274,51.32,77480.01,0.0,-0.995,1e-05,0.68066]
[1777073991882,51.32,77480.1,0.0,-0.995,1e-05,0.68073]
[1777073996922,51.32,77443.1,0.0,-0.99522,1e-05,0.654]
[1777073997929,51.32,77443.22,0.0,-0.99522,1e-05,0.65409]
[1777073999109,51.32,77443.18,0.0,-0.99522,1e-05,0.65407]
[1777073999827,51.32,77443.18,0.0,-0.99522,1e-05,0.65407]
[1777073999943,51.32,77443.14,0.0,-0.99522,1e-05,0.65405]
[1777074000205,51.32,77443.14,0.0,-0.99522,1e-05,0.65405]
[1777074005988,51.32,77445.72,0.0,-0.9952,1e-05,0.65589]
[1777074006959,51.32,77445.72,0.0,-0.9952,1e-05,0.65589]
[1777074006993,51.32,77445.67,0.0,-0.9952,1e-05,0.65586]
[1777074007024,51.32,77445.67,0.0,-0.9952,1e-05,0.65586]
[1777074007603,51.32,77445.67,0.0,-0.9952,1e-05,0.65586]
[1777074007771,51.32,77445.67,0.0,-0.9952,1e-05,0.65586]
[1777074013035,51.32,77446.46,0.0,-0.9952,1e-05,0.65642]
[1777074018071,51.32,77449.71,0.0,-0.99518,1e-05,0.65874]
[1777074020514,51.32,77449.69,0.0,-0.99518,1e-05,0.65873]
[1777074020521,51.32,77449.69,0.0,-0.99518,1e-05,0.65873]
[1777074020615,51.32,77449.76,0.0,-0.99518,1e-05,0.65878]
[1777074021121,51.32,77449.76,0.0,-0.99518,1e-05,0.65878]
[1777074021276,51.32,77449.76,0.0,-0.99518,1e-05,0.65878]
[1777074023107,51.32,77452.03,0.0,-0.99516,1e-05,0.6604]
[1777074026442,51.32,77452.08,0.0,-0.99516,1e-05,0.66044]
[1777074026523,51.32,77452.08,0.0,-0.99516,1e-05,0.66044]
[1777074032171,51.32,77452.3,0.0,-0.99517,1e-05,0.65927]
[1777074033791,51.32,77452.3,0.0,-0.99517,1e-05,0.65927]
[1777074034025,51.32,77452.3,0.0,-0.99517,1e-05,0.65927]
[1777074033890,51.32,77452.37,0.0,-0.99517,1e-05,0.65932]
[1777074034214,51.32,77452.37,0.0,-0.99517,1e-05,0.65932]
[1777074034274,51.32,77452.37,0.0,-0.99517,1e-05,0.65932]
[1777074040230,51.32,77454.1,0.0,-0.99516,1e-05,0.66056]
[1777074041367,51.32,77454.1,0.0,-0.99516,1e-05,0.66056]
[1777074041524,51.32,77454.1,0.0,-0.99516,1e-05,0.66056]
[1777074041830,51.32,77454.1,0.0,-0.99516,1e-05,0.66056]
[1777074042022,51.32,77454.1,0.0,-0.99516,1e-05,0.66056]
[1777074041882,51.32,77454.1,0.0,-0.99516,1e-05,0.66056]
[1777074047279,51.32,77453.44,0.0,-0.99517,1e-05,0.66009]
[1777074052314,51.32,77453.82,0.0,-0.99516,1e-05,0.66036]
[1777074057349,51.32,77453.6,0.0,-0.99517,1e-05,0.6602]
[1777074060387,51.32,77453.72,0.0,-0.99516,1e-05,0.66029]
[1777074060523,51.32,77453.72,0.0,-0.99516,1e-05,0.66029]
[1777074060607,51.32,77453.72,0.0,-0.99516,1e-05,0.66029]
[1777074060773,51.32,77453.72,0.0,-0.99516,1e-05,0.66029]
[1777074060816,51.32,77453.8,0.0,-0.99516,1e-05,0.66034]
[1777074062615,51.32,77455.75,0.0,-0.99515,1e-05,0.66174]
[1777074062719,51.32,77455.75,0.0,-0.99515,1e-05,0.66174]
[1777074062772,51.32,77455.75,0.0,-0.99515,1e-05,0.66174]
[1777074062820,51.32,77463.44,0.0,-0.99511,1e-05,0.66728]
[1777074063392,51.32,77465.59,0.0,-0.99509,1e-05,0.66883]
[1777074068426,51.32,77464.86,0.0,-0.9951,1e-05,0.66831]
[1777074069207,51.32,77464.86,0.0,-0.9951,1e-05,0.66831]
[1777074069271,51.32,77464.86,0.0,-0.9951,1e-05,0.66831]
[1777074069527,51.32,77464.86,0.0,-0.9951,1e-05,0.66831]
[1777074069772,51.32,77464.86,0.0,-0.9951,1e-05,0.66831]
[1777074069849,51.32,77465.43,0.0,-0.9951,1e-05,0.66872]
[1777074075475,51.32,77464.99,0.0,-0.9951,1e-05,0.6684]
[1777074078497,51.32,77462.5,0.0,-0.99511,1e-05,0.6666]
[1777074079701,51.32,77462.5,0.0,-0.99511,1e-05,0.6666]
[1777074079774,51.32,77462.5,0.0,-0.99511,1e-05,0.6666]
[1777074079875,51.32,77461.79,0.0,-0.99512,1e-05,0.66609]
[1777074080413,51.32,77461.79,0.0,-0.99512,1e-05,0.66609]
[1777074080519,51.32,77461.79,0.0,-0.99512,1e-05,0.66609]
[1777074081518,51.32,77458.84,0.0,-0.99513,1e-05,0.66396]
[1777074086027,51.32,77458.12,0.0,-0.99514,1e-05,0.66344]
[1777074086090,51.32,77454.45,0.0,-0.99516,1e-05,0.66081]
[1777074086272,51.32,77454.45,0.0,-0.99516,1e-05,0.66081]
[1777074086786,51.32,77454.45,0.0,-0.99516,1e-05,0.66081]
[1777074087027,51.32,77454.45,0.0,-0.99516,1e-05,0.66081]
[1777074087053,51.32,77455.15,0.0,-0.99516,1e-05,0.66131]
[1777074092595,51.32,77455.06,0.0,-0.99517,1e-05,0.65992]
[1777074093588,51.32,77455.06,0.0,-0.99517,1e-05,0.65992]
[1777074093776,51.32,77455.06,0.0,-0.99517,1e-05,0.65992]
[1777074093877,51.32,77455.06,0.0,-0.99517,1e-05,0.65992]
[1777074094251,51.32,77455.06,0.0,-0.99517,1e-05,0.65992]
[1777074094268,51.32,77455.06,0.0,-0.99517,1e-05,0.65992]
[1777074100652,51.32,77454.77,0.0,-0.99517,1e-05,0.65971]
[1777074105687,51.32,77454.8,0.0,-0.99517,1e-05,0.65974]
[1777074109463,51.32,77454.8,0.0,-0.99517,1e-05,0.65974]
[1777074109519,51.32,77454.8,0.0,-0.99517,1e-05,0.65974]
[1777074109774,51.32,77454.8,0.0,-0.99517,1e-05,0.65974]
[1777074110027,51.32,77454.8,0.0,-0.99517,1e-05,0.65974]
[1777074110106,51.32,77454.36,0.0,-0.99517,1e-05,0.65942]
[1777074115756,51.32,77454.6,0.0,-0.99517,1e-05,0.65959]
[1777074120792,51.32,77454.83,0.0,-0.99517,1e-05,0.65976]
[1777074123615,51.32,77454.71,0.0,-0.99517,1e-05,0.65967]
[1777074123775,51.32,77454.71,0.0,-0.99517,1e-05,0.65967]
[1777074124025,51.32,77454.71,0.0,-0.99517,1e-05,0.65967]
[1777074124124,51.32,77454.71,0.0,-0.99517,1e-05,0.65967]
[1777074127376,51.32,77454.71,0.0,-0.99517,1e-05,0.65967]
[1777074127520,51.32,77454.71,0.0,-0.99517,1e-05,0.65967]
[1777074127620,51.32,77454.71,0.0,-0.99517,1e-05,0.65967]
[1777074133883,51.32,77454.62,0.0,-0.99517,1e-05,0.65961]
[1777074138919,51.32,77455.03,0.0,-0.99517,1e-05,0.6599]
[1777074140028,51.32,77455.03,0.0,-0.99517,1e-05,0.6599]
[1777074140043,51.32,77454.79,0.0,-0.99517,1e-05,0.65973]
[1777074140165,51.32,77454.79,0.0,-0.99517,1e-05,0.65973]
[1777074140270,51.32,77454.79,0.0,-0.99517,1e-05,0.65973]
[1777074145969,51.32,77454.82,0.0,-0.99517,1e-05,0.65975]
[1777074155033,51.32,77459.57,0.0,-0.99515,1e-05,0.66183]
[1777074155556,51.32,77459.57,0.0,-0.99515,1e-05,0.66183]
[1777074155772,51.32,77459.57,0.0,-0.99515,1e-05,0.66183]
[1777074156040,51.32,77462.82,0.0,-0.99513,1e-05,0.66417]
[1777074156603,51.32,77462.82,0.0,-0.99513,1e-05,0.66417]
[1777074156773,51.32,77462.82,0.0,-0.99513,1e-05,0.66417]
[1777074162082,51.32,77462.87,0.0,-0.99513,1e-05,0.6642]
[1777074167117,51.32,77462.75,0.0,-0.99513,1e-05,0.66412]
[1777074171203,51.32,77464.26,0.0,-0.99512,1e-05,0.6652]
[1777074171270,51.32,77464.26,0.0,-0.99512,1e-05,0.6652]
[1777074172070,51.32,77464.26,0.0,-0.99512,1e-05,0.6652]
[1777074172151,51.32,77465.99,0.0,-0.99511,1e-05,0.66645]
[1777074172271,51.32,77465.99,0.0,-0.99511,1e-05,0.66645]
[1777074178194,51.32,77465.97,0.0,-0.99511,1e-05,0.66644]
[1777074183260,51.32,77466.37,0.0,-0.99511,1e-05,0.66673]
[1777074183271,51.32,77466.37,0.0,-0.99511,1e-05,0.66673]
[1777074183362,51.32,77466.81,0.0,-0.99511,1e-05,0.66704]
[1777074184369,51.32,77466.81,0.0,-0.99511,1e-05,0.66704]
[1777074184518,51.32,77466.81,0.0,-0.99511,1e-05,0.66704]
[1777074190906,51.32,77464.36,0.0,-0.99512,1e-05,0.66528]
[1777074191020,51.32,77464.36,0.0,-0.99512,1e-05,0.66528]
[1777074191107,51.32,77460.88,0.0,-0.99514,1e-05,0.66277]
[1777074196320,51.32,77460.03,0.0,-0.99515,1e-05,0.66216]
[1777074207397,51.32,77459.96,0.0,-0.99515,1e-05,0.66211]
[1777074211104,51.32,77459.96,0.0,-0.99515,1e-05,0.66211]
[1777074211148,51.32,77459.96,0.0,-0.99516,1e-05,0.66078]
[1777074211270,51.32,77459.96,0.0,-0.99516,1e-05,0.66078]
[1777074212031,51.32,77459.96,0.0,-0.99516,1e-05,0.66078]
[1777074212064,51.32,77459.96,0.0,-0.99516,1e-05,0.66078]
[1777074212271,51.32,77459.96,0.0,-0.99516,1e-05,0.66078]
[1777074217467,51.32,77459.79,0.0,-0.99516,1e-05,0.66066]
[1777074222501,51.32,77459.73,0.0,-0.99516,1e-05,0.66062]
[1777074229550,51.32,77459.82,0.0,-0.99516,1e-05,0.66068]
[1777074234588,51.32,77459.74,0.0,-0.99516,1e-05,0.66063]
[1777074235470,51.32,77459.74,0.0,-0.99516,1e-05,0.66063]
[1777074235520,51.32,77459.74,0.0,-0.99516,1e-05,0.66063]
[1777074235596,51.32,77458.62,0.0,-0.99516,1e-05,0.65982]
[1777074236703,51.32,77458.62,0.0,-0.99516,1e-05,0.65982]
[1777074236769,51.32,77458.62,0.0,-0.99516,1e-05,0.65982]
[1777074242645,51.32,77459.03,0.0,-0.99516,1e-05,0.66012]
[1777074247680,51.32,77459.2,0.0,-0.99516,1e-05,0.66024]
[1777074252898,51.32,77459.19,0.0,-0.99516,1e-05,0.66023]
[1777074253020,51.32,77459.19,0.0,-0.99516,1e-05,0.66023]
[1777074253102,51.32,77459.15,0.0,-0.99516,1e-05,0.6602]
[1777074253943,51.32,77459.15,0.0,-0.99516,1e-05,0.6602]
[1777074254020,51.32,77459.15,0.0,-0.99516,1e-05,0.6602]
[1777074259764,51.32,77459.21,0.0,-0.99516,1e-05,0.66025]
[1777074264799,51.32,77459.21,0.0,-0.99516,1e-05,0.66025]
[1777074269269,51.32,77459.21,0.0,-0.99516,1e-05,0.66025]
[1777074269523,51.32,77459.21,0.0,-0.99516,1e-05,0.66025]
[1777074269834,51.32,77459.19,0.0,-0.99516,1e-05,0.66023]
[1777074270289,51.32,77459.19,0.0,-0.99516,1e-05,0.66023]
[1777074270527,51.32,77459.19,0.0,-0.99516,1e-05,0.66023]
[1777074272855,51.32,77460.83,0.0,-0.99516,1e-05,0.66008]
[1777074278897,51.32,77460.8,0.0,-0.99516,1e-05,0.66006]
[1777074290982,51.32,77460.8,0.0,-0.99516,1e-05,0.66006]
[1777074291834,51.32,77460.8,0.0,-0.99516,1e-05,0.66006]
[1777074292027,51.32,77460.8,0.0,-0.99516,1e-05,0.66006]
[1777074292128,51.32,77460.8,0.0,-0.99516,1e-05,0.66006]
[1777074293322,51.32,77460.8,0.0,-0.99516,1e-05,0.66006]
[1777074293519,51.32,77460.8,0.0,-0.99516,1e-05,0.66006]
[1777074301052,51.32,77458.41,0.0,-0.99517,1e-05,0.65835]
[1777074301473,51.32,77458.41,0.0,-0.99517,1e-05,0.65835]
[1777074302059,51.32,77454.64,0.0,-0.9952,1e-05,0.65566]
[1777074303513,51.32,77453.35,0.0,-0.9952,1e-05,0.65474]
[1777074303519,51.32,77453.35,0.0,-0.9952,1e-05,0.65474]
[1777074309108,51.32,77452.53,0.0,-0.99521,1e-05,0.65416]
[1777074316157,51.32,77452.66,0.0,-0.99521,1e-05,0.65425]
[1777074321192,51.32,77452.98,0.0,-0.99521,1e-05,0.65448]
[1777074326229,51.32,77452.33,0.0,-0.99521,1e-05,0.65401]
[1777074331290,51.32,77452.03,0.0,-0.99522,1e-05,0.65248]
[1777074331782,51.32,77452.03,0.0,-0.99522,1e-05,0.65248]
[1777074332022,51.32,77452.03,0.0,-0.99522,1e-05,0.65248]
[1777074338339,51.32,77451.88,0.0,-0.99522,1e-05,0.65238]
[1777074343346,51.32,77452.22,0.0,-0.99522,1e-05,0.65262]
[1777074349417,51.32,77451.96,0.0,-0.99522,1e-05,0.65243]
[1777074355493,51.32,77451.86,0.0,-0.99522,1e-05,0.65236]
[1777074356021,51.32,77451.86,0.0,-0.99522,1e-05,0.65236]
[1777074356049,51.32,77451.86,0.0,-0.99522,1e-05,0.65236]
[1777074356464,51.32,77451.86,0.0,-0.99522,1e-05,0.65236]
[1777074356520,51.32,77451.86,0.0,-0.99522,1e-05,0.65236]
[1777074362510,51.32,77452.05,0.0,-0.99522,1e-05,0.6525]
[1777074367544,51.32,77451.91,0.0,-0.99522,1e-05,0.6524]
[1777074372580,51.32,77451.88,0.0,-0.99522,1e-05,0.65238]
[1777074377615,51.32,77451.81,0.0,-0.99522,1e-05,0.65233]
[1777074382651,51.32,77451.65,0.0,-0.99522,1e-05,0.65221]
[1777074387689,51.32,77453.27,0.0,-0.99521,1e-05,0.65336]
[1777074395246,51.32,77453.27,0.0,-0.99521,1e-05,0.65336]
[1777074395269,51.32,77453.27,0.0,-0.99521,1e-05,0.65336]
[1777074395348,51.32,77453.74,0.0,-0.99522,1e-05,0.65238]
[1777074396805,51.32,77453.87,0.0,-0.99522,1e-05,0.65247]
[1777074397020,51.32,77453.87,0.0,-0.99522,1e-05,0.65247]
[1777074397121,51.32,77453.91,0.0,-0.99522,1e-05,0.6525]
[1777074400011,51.32,77456.15,0.0,-0.99521,1e-05,0.6541]
[1777074400273,51.32,77456.15,0.0,-0.99521,1e-05,0.6541]
[1777074405816,51.32,77456.71,0.0,-0.9952,1e-05,0.65449]
[1777074418906,51.32,77456.68,0.0,-0.9952,1e-05,0.65447]
[1777074420676,51.32,77456.68,0.0,-0.9952,1e-05,0.65447]
[1777074420775,51.32,77456.68,0.0,-0.9952,1e-05,0.65447]
[1777074422404,51.32,77457.12,0.0,-0.9952,1e-05,0.65479]
[1777074422522,51.32,77457.38,0.0,-0.9952,1e-05,0.65497]
[1777074422506,51.32,77457.38,0.0,-0.9952,1e-05,0.65497]
[1777074429781,51.32,77457.34,0.0,-0.9952,1e-05,0.65494]
[1777074435019,51.32,77457.25,0.0,-0.9952,1e-05,0.65488]
[1777074441060,51.32,77458.15,0.0,-0.9952,1e-05,0.65552]
[1777074445205,51.32,77459.02,0.0,-0.99519,1e-05,0.65614]
[1777074445270,51.32,77459.02,0.0,-0.99519,1e-05,0.65614]
[1777074450312,51.32,77459.02,0.0,-0.99519,1e-05,0.65614]
[1777074450520,51.32,77459.52,0.0,-0.99519,1e-05,0.6565]
[1777074450614,51.32,77459.52,0.0,-0.99519,1e-05,0.6565]
[1777074450770,51.32,77459.52,0.0,-0.99519,1e-05,0.6565]
[1777074451131,51.32,77460.47,0.0,-0.99519,1e-05,0.65585]
[1777074459186,51.32,77459.55,0.0,-0.9952,1e-05,0.6552]
[1777074460377,51.32,77459.55,0.0,-0.9952,1e-05,0.6552]
[1777074460194,51.32,77456.43,0.0,-0.99521,1e-05,0.65298]
[1777074460524,51.32,77456.43,0.0,-0.99521,1e-05,0.65298]
[1777074467243,51.32,77456.18,0.0,-0.99522,1e-05,0.6528]
[1777074473285,51.32,77456.67,0.0,-0.99521,1e-05,0.65315]
[1777074474325,51.32,77456.67,0.0,-0.99521,1e-05,0.65315]
[1777074474520,51.32,77456.67,0.0,-0.99521,1e-05,0.65315]
[1777074474908,51.32,77456.67,0.0,-0.99521,1e-05,0.65315]
[1777074475021,51.32,77456.67,0.0,-0.99521,1e-05,0.65315]
[1777074475299,51.32,77456.64,0.0,-0.99521,1e-05,0.65313]
[1777074476305,51.32,77452.69,0.0,-0.99524,1e-05,0.65032]
[1777074476658,51.32,77452.69,0.0,-0.99524,1e-05,0.65032]
[1777074476769,51.32,77452.69,0.0,-0.99524,1e-05,0.65032]
[1777074482349,51.32,77451.17,0.0,-0.99525,1e-05,0.64925]
[1777074488394,51.32,77450.42,0.0,-0.99525,1e-05,0.64872]
[1777074489741,51.32,77450.36,0.0,-0.99525,1e-05,0.64868]
[1777074489769,51.32,77450.36,0.0,-0.99525,1e-05,0.64868]
[1777074491703,51.32,77450.36,0.0,-0.99525,1e-05,0.64868]
[1777074491770,51.32,77450.36,0.0,-0.99525,1e-05,0.64868]
[1777074492419,51.32,77450.24,0.0,-0.99525,1e-05,0.64859]
[1777074498461,51.32,77450.53,0.0,-0.99525,1e-05,0.6488]
[1777074499292,51.32,77450.53,0.0,-0.99525,1e-05,0.6488]
[1777074499524,51.32,77450.67,0.0,-0.99525,1e-05,0.6489]
[1777074509538,51.32,77450.16,0.0,-0.99525,1e-05,0.64853]
[1777074514573,51.32,77445.62,0.0,-0.99529,1e-05,0.64403]
[1777074515710,51.32,77445.62,0.0,-0.99529,1e-05,0.64403]
[1777074515770,51.32,77445.62,0.0,-0.99529,1e-05,0.64403]
[1777074517940,51.32,77444.52,0.0,-0.99529,1e-05,0.64326]
[1777074518020,51.32,77444.52,0.0,-0.99529,1e-05,0.64326]
[1777074518041,51.32,77444.52,0.0,-0.99529,1e-05,0.64326]
[1777074523385,51.32,77444.58,0.0,-0.99529,1e-05,0.6433]
[1777074523518,51.32,77444.58,0.0,-0.99529,1e-05,0.6433]
[1777074523486,51.32,77442.13,0.0,-0.99531,1e-05,0.64158]
[1777074529679,51.32,77442.02,0.0,-0.99531,1e-05,0.64151]
[1777074534715,51.32,77441.23,0.0,-0.99531,1e-05,0.64095]
[1777074539749,51.32,77441.22,0.0,-0.99531,1e-05,0.64095]
[1777074548813,51.32,77441.3,0.0,-0.99531,1e-05,0.641]
[1777074553848,51.32,77441.65,0.0,-0.99531,1e-05,0.64125]
[1777074555035,51.32,77441.65,0.0,-0.99531,1e-05,0.64125]
[1777074555270,51.32,77441.65,0.0,-0.99531,1e-05,0.64125]
[1777074556649,51.32,77441.65,0.0,-0.99531,1e-05,0.64125]
[1777074556777,51.32,77441.65,0.0,-0.99531,1e-05,0.64125]
[1777074556872,51.32,77441.65,0.0,-0.99531,1e-05,0.64125]
[1777074562911,51.32,77443.59,0.0,-0.9953,1e-05,0.64261]
[1777074568953,51.32,77443.6,0.0,-0.9953,1e-05,0.64261]
[1777074570281,51.32,77443.6,0.0,-0.9953,1e-05,0.64261]
[1777074570521,51.32,77443.6,0.0,-0.9953,1e-05,0.64261]
[1777074573988,51.32,77445.64,0.0,-0.9953,1e-05,0.64274]
[1777074579023,51.32,77446.06,0.0,-0.99529,1e-05,0.64303]
[1777074585065,51.32,77445.92,0.0,-0.99529,1e-05,0.64294]
[1777074589707,51.32,77446.14,0.0,-0.99529,1e-05,0.64309]
[1777074589769,51.32,77446.14,0.0,-0.99529,1e-05,0.64309]
[1777074591500,51.32,77446.03,0.0,-0.99529,1e-05,0.64301]
[1777074591522,51.32,77446.03,0.0,-0.99529,1e-05,0.64301]
[1777074591601,51.32,77446.24,0.0,-0.99529,1e-05,0.64316]
[1777074597351,51.32,77445.91,0.0,-0.99529,1e-05,0.64293]
[1777074597520,51.32,77445.91,0.0,-0.99529,1e-05,0.64293]
[1777074603191,51.32,77445.45,0.0,-0.9953,1e-05,0.64261]
[1777074605297,51.32,77445.52,0.0,-0.9953,1e-05,0.64266]
[1777074605520,51.32,77445.52,0.0,-0.9953,1e-05,0.64266]
[1777074607262,51.32,77445.58,0.0,-0.9953,1e-05,0.6427]
[1777074607272,51.32,77445.58,0.0,-0.9953,1e-05,0.6427]
[1777074607363,51.32,77445.58,0.0,-0.9953,1e-05,0.6427]
[1777074614268,51.32,77445.82,0.0,-0.99529,1e-05,0.64287]
[1777074619303,51.32,77445.87,0.0,-0.99529,1e-05,0.6429]
[1777074624338,51.32,77445.95,0.0,-0.99529,1e-05,0.64296]
[1777074629259,51.32,77445.73,0.0,-0.99529,1e-05,0.6428]
[1777074629270,51.32,77445.73,0.0,-0.99529,1e-05,0.6428]
[1777074634072,51.32,77445.89,0.0,-0.9953,1e-05,0.64161]
[1777074634270,51.32,77445.89,0.0,-0.9953,1e-05,0.64161]
[1777074634408,51.32,77451.51,0.0,-0.99527,1e-05,0.64556]
[1777074635415,51.32,77453.83,0.0,-0.99526,1e-05,0.64719]
[1777074636589,51.32,77453.83,0.0,-0.99526,1e-05,0.64719]
[1777074636772,51.32,77454.96,0.0,-0.99525,1e-05,0.64799]
[1777074637156,51.32,77454.96,0.0,-0.99525,1e-05,0.64799]
[1777074637271,51.32,77454.96,0.0,-0.99525,1e-05,0.64799]
[1777074637429,51.32,77454.05,0.0,-0.99526,1e-05,0.64735]
[1777074641992,51.32,77455.51,0.0,-0.99525,1e-05,0.64838]
[1777074642019,51.32,77455.51,0.0,-0.99525,1e-05,0.64838]
[1777074647499,51.32,77455.82,0.0,-0.99525,1e-05,0.6486]
[1777074651263,51.32,77454.99,0.0,-0.99525,1e-05,0.64801]
[1777074651268,51.32,77454.99,0.0,-0.99525,1e-05,0.64801]
[1777074653846,51.32,77455.48,0.0,-0.99525,1e-05,0.64836]
[1777074654020,51.32,77455.48,0.0,-0.99525,1e-05,0.64836]
[1777074654239,51.32,77455.48,0.0,-0.99525,1e-05,0.64836]
[1777074661599,51.32,77455.41,0.0,-0.99525,1e-05,0.64831]
[1777074667641,51.32,77455.33,0.0,-0.99525,1e-05,0.64825]
[1777074672676,51.32,77455.44,0.0,-0.99525,1e-05,0.64833]
[1777074679473,51.32,77455.57,0.0,-0.99525,1e-05,0.64842]
[1777074680022,51.32,77455.57,0.0,-0.99525,1e-05,0.64842]
[1777074680036,51.32,77452.67,0.0,-0.99526,1e-05,0.64638]
[1777074681962,51.32,77450.73,0.0,-0.99528,1e-05,0.64501]
[1777074682025,51.32,77450.73,0.0,-0.99528,1e-05,0.64501]
[1777074682060,51.32,77450.2,0.0,-0.99528,1e-05,0.64464]
[1777074690816,51.32,77449.64,0.0,-0.99528,1e-05,0.64424]
[1777074696858,51.32,77450.55,0.0,-0.99529,1e-05,0.64358]
[1777074700895,51.32,77451.19,0.0,-0.99528,1e-05,0.64403]
[1777074701020,51.32,77451.19,0.0,-0.99528,1e-05,0.64403]
[1777074707175,51.32,77451.85,0.0,-0.99528,1e-05,0.64449]
[1777074707260,51.32,77451.85,0.0,-0.99528,1e-05,0.64449]
[1777074707271,51.32,77451.85,0.0,-0.99528,1e-05,0.64449]
[1777074707276,51.32,77452.51,0.0,-0.99527,1e-05,0.64496]
[1777074714025,51.32,77452.55,0.0,-0.99527,1e-05,0.64498]
[1777074722081,51.32,77452.51,0.0,-0.99527,1e-05,0.64496]
[1777074723582,51.32,77452.51,0.0,-0.99527,1e-05,0.64496]
[1777074723673,51.32,77452.51,0.0,-0.99527,1e-05,0.64496]
[1777074723613,51.32,77452.35,0.0,-0.99528,1e-05,0.64484]
[1777074723772,51.32,77452.35,0.0,-0.99528,1e-05,0.64484]
[1777074729130,51.32,77452.13,0.0,-0.99528,1e-05,0.64469]
[1777074735172,51.32,77452.04,0.0,-0.99528,1e-05,0.64463]
[1777074740337,51.32,77452.11,0.0,-0.99528,1e-05,0.64467]
[1777074740399,51.32,77452.11,0.0,-0.99528,1e-05,0.64467]
[1777074740522,51.32,77452.11,0.0,-0.99528,1e-05,0.64467]
[1777074740549,51.32,77451.44,0.0,-0.99528,1e-05,0.6442]
[1777074742221,51.32,77454.92,0.0,-0.99526,1e-05,0.64665]
[1777074745446,51.32,77456.38,0.0,-0.99525,1e-05,0.64768]
[1777074745526,51.32,77456.38,0.0,-0.99525,1e-05,0.64768]
[1777074745626,51.32,77454.3,0.0,-0.99526,1e-05,0.64622]
[1777074746114,51.32,77454.3,0.0,-0.99526,1e-05,0.64622]
[1777074746270,51.32,77454.3,0.0,-0.99526,1e-05,0.64622]
[1777074751284,51.32,77453.46,0.0,-0.99528,1e-05,0.64432]
[1777074757326,51.32,77453.97,0.0,-0.99528,1e-05,0.64468]
[1777074758422,51.32,77453.97,0.0,-0.99528,1e-05,0.64468]
[1777074758477,51.32,77453.97,0.0,-0.99528,1e-05,0.64468]
[1777074758526,51.32,77453.97,0.0,-0.99528,1e-05,0.64468]
[1777074758626,51.32,77453.66,0.0,-0.99528,1e-05,0.64446]
[1777074764375,51.32,77453.78,0.0,-0.99528,1e-05,0.64454]
[1777074769411,51.32,77453.77,0.0,-0.99528,1e-05,0.64454]
[1777074772126,51.32,77454.38,0.0,-0.99527,1e-05,0.64496]
[1777074772227,51.32,77454.38,0.0,-0.99527,1e-05,0.64496]
[1777074772270,51.32,77454.38,0.0,-0.99527,1e-05,0.64496]
[1777074772332,51.32,77454.38,0.0,-0.99527,1e-05,0.64496]
[1777074777467,51.32,77454.29,0.0,-0.99527,1e-05,0.6449]
[1777074783509,51.32,77453.98,0.0,-0.99528,1e-05,0.64468]
[1777074788544,51.32,77453.95,0.0,-0.99528,1e-05,0.64466]
[1777074794585,51.32,77454.55,0.0,-0.99527,1e-05,0.64508]
[1777074797607,51.32,77456.94,0.0,-0.99526,1e-05,0.64677]
[1777074798452,51.32,77456.94,0.0,-0.99526,1e-05,0.64677]
[1777074798522,51.32,77456.94,0.0,-0.99526,1e-05,0.64677]
[1777074798549,51.32,77456.94,0.0,-0.99526,1e-05,0.64677]
[1777074798773,51.32,77456.94,0.0,-0.99526,1e-05,0.64677]
[1777074798553,51.32,77456.94,0.0,-0.99526,1e-05,0.64677]
[1777074805663,51.32,77459.63,0.0,-0.99524,1e-05,0.64867]
[1777074806793,51.32,77459.63,0.0,-0.99524,1e-05,0.64867]
[1777074806886,51.32,77459.88,0.0,-0.99524,1e-05,0.64884]
[1777074807022,51.32,77459.88,0.0,-0.99524,1e-05,0.64884]
[1777074807677,51.32,77459.8,0.0,-0.99524,1e-05,0.64879]
[1777074812712,51.32,77460.13,0.0,-0.99525,1e-05,0.64771]
[1777074817746,51.32,77459.71,0.0,-0.99525,1e-05,0.64741]
[1777074818389,51.32,77459.71,0.0,-0.99525,1e-05,0.64741]
[1777074818464,51.32,77459.71,0.0,-0.99525,1e-05,0.64741]
[1777074818524,51.32,77459.71,0.0,-0.99525,1e-05,0.64741]
[1777074818565,51.32,77459.71,0.0,-0.99525,1e-05,0.64741]
[1777074823789,51.32,77459.74,0.0,-0.99525,1e-05,0.64743]
[1777074824525,51.32,77459.74,0.0,-0.99525,1e-05,0.64743]
[1777074824770,51.32,77459.74,0.0,-0.99525,1e-05,0.64743]
[1777074824796,51.32,77459.8,0.0,-0.99525,1e-05,0.64748]
[1777074825729,51.32,77459.8,0.0,-0.99525,1e-05,0.64748]
[1777074825772,51.32,77459.8,0.0,-0.99525,1e-05,0.64748]
[1777074830838,51.32,77459.94,0.0,-0.99525,1e-05,0.64757]
[1777074835873,51.32,77459.77,0.0,-0.99525,1e-05,0.64745]
[1777074840908,51.32,77458.74,0.0,-0.99526,1e-05,0.64673]
[1777074841898,51.32,77458.74,0.0,-0.99526,1e-05,0.64673]
[1777074841996,51.32,77458.74,0.0,-0.99526,1e-05,0.64673]
[1777074842025,51.32,77458.74,0.0,-0.99526,1e-05,0.64673]
[1777074842126,51.32,77458.79,0.0,-0.99526,1e-05,0.64676]
[1777074847792,51.32,77458.72,0.0,-0.99526,1e-05,0.64671]
[1777074846950,51.32,77461.75,0.0,-0.99524,1e-05,0.64885]
[1777074847902,51.32,77461.75,0.0,-0.99524,1e-05,0.64885]
[1777074848026,51.32,77461.75,0.0,-0.99524,1e-05,0.64885]
[1777074848116,51.32,77462.86,0.0,-0.99523,1e-05,0.64964]
[1777074854000,51.32,77462.98,0.0,-0.99523,1e-05,0.64972]
[1777074863064,51.32,77463.25,0.0,-0.99523,1e-05,0.64992]
[1777074865122,51.32,77463.31,0.0,-0.99523,1e-05,0.64996]
[1777074865172,51.32,77463.31,0.0,-0.99523,1e-05,0.64996]
[1777074865277,51.32,77463.31,0.0,-0.99523,1e-05,0.64996]
[1777074865375,51.32,77463.31,0.0,-0.99523,1e-05,0.64996]
[1777074872127,51.32,77463.38,0.0,-0.99524,1e-05,0.64869]
[1777074877162,51.32,77463.12,0.0,-0.99524,1e-05,0.64851]
[1777074882197,51.32,77463.35,0.0,-0.99524,1e-05,0.64867]
[1777074883627,51.32,77463.35,0.0,-0.99524,1e-05,0.64867]
[1777074883745,51.32,77463.35,0.0,-0.99524,1e-05,0.64867]
[1777074883770,51.32,77463.35,0.0,-0.99524,1e-05,0.64867]
[1777074883871,51.32,77463.55,0.0,-0.99524,1e-05,0.64881]
[1777074892290,51.32,77463.42,0.0,-0.99524,1e-05,0.64872]
[1777074897325,51.32,77462.83,0.0,-0.99524,1e-05,0.6483]
[1777074901399,51.32,77463.25,0.0,-0.99524,1e-05,0.6486]
[1777074901476,51.32,77463.25,0.0,-0.99524,1e-05,0.6486]
[1777074901523,51.32,77463.25,0.0,-0.99524,1e-05,0.6486]
[1777074901621,51.32,77462.94,0.0,-0.99524,1e-05,0.64838]
[1777074906389,51.32,77466.3,0.0,-0.99522,1e-05,0.65076]
[1777074907089,51.32,77466.3,0.0,-0.99522,1e-05,0.65076]
[1777074907155,51.32,77466.3,0.0,-0.99522,1e-05,0.65076]
[1777074907277,51.32,77466.3,0.0,-0.99522,1e-05,0.65076]
[1777074907396,51.32,77466.82,0.0,-0.99522,1e-05,0.65113]
[1777074912431,51.32,77466.36,0.0,-0.99522,1e-05,0.6508]
[1777074913743,51.32,77466.36,0.0,-0.99522,1e-05,0.6508]
[1777074913774,51.32,77466.36,0.0,-0.99522,1e-05,0.6508]
[1777074913797,51.32,77466.36,0.0,-0.99522,1e-05,0.6508]
[1777074913875,51.32,77465.66,0.0,-0.99523,1e-05,0.65031]
[1777074914023,51.32,77465.66,0.0,-0.99523,1e-05,0.65031]
[1777074921495,51.32,77465.22,0.0,-0.99523,1e-05,0.64999]
[1777074924065,51.32,77465.67,0.0,-0.99523,1e-05,0.65031]
[1777074924076,51.32,77465.67,0.0,-0.99523,1e-05,0.65031]
[1777074924271,51.32,77465.67,0.0,-0.99523,1e-05,0.65031]
[1777074924515,51.32,77465.58,0.0,-0.99523,1e-05,0.65025]
[1777074930556,51.32,77465.57,0.0,-0.99523,1e-05,0.65024]
[1777074935592,51.32,77465.72,0.0,-0.99524,1e-05,0.64903]
[1777074940726,51.32,77466.12,0.0,-0.99523,1e-05,0.64932]
[1777074940771,51.32,77466.12,0.0,-0.99523,1e-05,0.64932]
[1777074940782,51.32,77465.82,0.0,-0.99524,1e-05,0.6491]
[1777074946669,51.32,77465.69,0.0,-0.99524,1e-05,0.64901]
[1777074953718,51.32,77465.85,0.0,-0.99524,1e-05,0.64912]
[1777074955190,51.32,77465.77,0.0,-0.99524,1e-05,0.64907]
[1777074955272,51.32,77465.77,0.0,-0.99524,1e-05,0.64907]
[1777074955286,51.32,77465.77,0.0,-0.99524,1e-05,0.64907]
[1777074960767,51.32,77466.44,0.0,-0.99523,1e-05,0.64954]
[1777074965802,51.32,77466.17,0.0,-0.99523,1e-05,0.64935]
[1777074966809,51.32,77462.36,0.0,-0.99526,1e-05,0.64666]
[1777074967816,51.32,77456.38,0.0,-0.99529,1e-05,0.64245]
[1777074968054,51.32,77456.38,0.0,-0.99529,1e-05,0.64245]
[1777074968136,51.32,77456.38,0.0,-0.99529,1e-05,0.64245]
[1777074968275,51.32,77456.38,0.0,-0.99529,1e-05,0.64245]
[1777074968823,51.32,77455.87,0.0,-0.99529,1e-05,0.64209]
[1777074973858,51.32,77455.75,0.0,-0.99529,1e-05,0.64201]
[1777074975107,51.32,77455.84,0.0,-0.99529,1e-05,0.64207]
[1777074975272,51.32,77455.84,0.0,-0.99529,1e-05,0.64207]
[1777074980861,51.32,77455.56,0.0,-0.99529,1e-05,0.64187]
[1777074980879,51.32,77455.56,0.0,-0.99529,1e-05,0.64187]
[1777074981020,51.32,77455.56,0.0,-0.99529,1e-05,0.64187]
[1777074986949,51.32,77455.96,0.0,-0.99529,1e-05,0.64215]
[1777074992991,51.32,77456.08,0.0,-0.9953,1e-05,0.64093]
[1777074997495,51.32,77456.08,0.0,-0.9953,1e-05,0.64093]
[1777074997521,51.32,77456.08,0.0,-0.9953,1e-05,0.64093]
[1777075003065,51.32,77456.36,0.0,-0.9953,1e-05,0.64113]
[1777075012562,51.32,77456.19,0.0,-0.9953,1e-05,0.64101]
[1777075012617,51.32,77456.19,0.0,-0.9953,1e-05,0.64101]
[1777075012773,51.32,77456.19,0.0,-0.9953,1e-05,0.64101]
[1777075012831,51.32,77456.19,0.0,-0.9953,1e-05,0.64101]
[1777075018170,51.32,77456.71,0.0,-0.9953,1e-05,0.64138]
[1777075019813,51.32,77456.71,0.0,-0.9953,1e-05,0.64138]
[1777075019933,51.32,77456.71,0.0,-0.9953,1e-05,0.64138]
[1777075020022,51.32,77456.71,0.0,-0.9953,1e-05,0.64138]
[1777075020034,51.32,77458.33,0.0,-0.99529,1e-05,0.64251]
[1777075025219,51.32,77456.72,0.0,-0.9953,1e-05,0.64138]
[1777075029376,51.32,77456.76,0.0,-0.9953,1e-05,0.64141]
[1777075029424,51.32,77456.76,0.0,-0.9953,1e-05,0.64141]
[1777075029526,51.32,77456.76,0.0,-0.9953,1e-05,0.64141]
[1777075029581,51.32,77456.08,0.0,-0.9953,1e-05,0.64093]
[1777075035289,51.32,77457.42,0.0,-0.99529,1e-05,0.64187]
[1777075041090,51.32,77457.38,0.0,-0.99529,1e-05,0.64184]
[1777075042821,51.32,77458.22,0.0,-0.99529,1e-05,0.64243]
[1777075042876,51.32,77458.22,0.0,-0.99529,1e-05,0.64243]
[1777075043024,51.32,77458.22,0.0,-0.99529,1e-05,0.64243]
[1777075043030,51.32,77458.75,0.0,-0.99529,1e-05,0.64281]
[1777075051253,51.32,77458.9,0.0,-0.99529,1e-05,0.64291]
[1777075051278,51.32,77458.9,0.0,-0.99529,1e-05,0.64291]
[1777075051304,51.32,77458.9,0.0,-0.99529,1e-05,0.64291]
[1777075051522,51.32,77458.9,0.0,-0.99529,1e-05,0.64291]
[1777075051582,51.32,77458.78,0.0,-0.9953,1e-05,0.64152]
[1777075054690,51.32,77458.69,0.0,-0.9953,1e-05,0.64146]
[1777075054775,51.32,77458.69,0.0,-0.9953,1e-05,0.64146]
[1777075054806,51.32,77458.69,0.0,-0.9953,1e-05,0.64146]
[1777075055021,51.32,77458.69,0.0,-0.9953,1e-05,0.64146]
[1777075054874,51.32,77457.79,0.0,-0.9953,1e-05,0.64083]
[1777075060464,51.32,77458.46,0.0,-0.9953,1e-05,0.6413]
[1777075061468,51.32,77458.46,0.0,-0.9953,1e-05,0.6413]
[1777075061517,51.32,77458.46,0.0,-0.9953,1e-05,0.6413]
[1777075061522,51.32,77458.46,0.0,-0.9953,1e-05,0.6413]
[1777075061772,51.32,77458.46,0.0,-0.9953,1e-05,0.6413]
[1777075061784,51.32,77457.85,0.0,-0.9953,1e-05,0.64087]
[1777075070535,51.32,77456.86,0.0,-0.99531,1e-05,0.64018]
[1777075074536,51.32,77456.74,0.0,-0.99531,1e-05,0.64009]
[1777075074590,51.32,77456.74,0.0,-0.99531,1e-05,0.64009]
[1777075074772,51.32,77456.74,0.0,-0.99531,1e-05,0.64009]
[1777075074776,51.32,77456.74,0.0,-0.99531,1e-05,0.64009]
[1777075080605,51.32,77456.88,0.0,-0.99531,1e-05,0.64019]
[1777075085640,51.32,77456.97,0.0,-0.99531,1e-05,0.64025]
[1777075090675,51.32,77457.41,0.0,-0.9953,1e-05,0.64056]
[1777075095710,51.32,77457.32,0.0,-0.9953,1e-05,0.6405]
[1777075100699,51.32,77457.23,0.0,-0.9953,1e-05,0.64043]
[1777075100750,51.32,77457.23,0.0,-0.9953,1e-05,0.64043]
[1777075100778,51.32,77457.23,0.0,-0.9953,1e-05,0.64043]
[1777075100796,51.32,77457.19,0.0,-0.9953,1e-05,0.64041]
[1777075105796,51.32,77457.16,0.0,-0.9953,1e-05,0.64039]
[1777075111838,51.32,77456.51,0.0,-0.99532,1e-05,0.63863]
[1777075115423,51.32,77457.44,0.0,-0.99531,1e-05,0.63928]
[1777075115522,51.32,77457.44,0.0,-0.99531,1e-05,0.63928]
[1777075115618,51.32,77457.44,0.0,-0.99531,1e-05,0.63928]
[1777075115771,51.32,77457.44,0.0,-0.99531,1e-05,0.63928]
[1777075115866,51.32,77457.13,0.0,-0.99531,1e-05,0.63906]
[1777075120901,51.32,77457.33,0.0,-0.99531,1e-05,0.6392]
[1777075125936,51.32,77457.18,0.0,-0.99531,1e-05,0.6391]
[1777075128167,51.32,77457.14,0.0,-0.99531,1e-05,0.63907]
[1777075128171,51.32,77457.06,0.0,-0.99531,1e-05,0.63901]
[1777075128271,51.32,77457.06,0.0,-0.99531,1e-05,0.63901]
[1777075128278,51.32,77457.06,0.0,-0.99531,1e-05,0.63901]
[1777075128526,51.32,77457.06,0.0,-0.99531,1e-05,0.63901]
[1777075128957,51.32,77457.43,0.0,-0.99531,1e-05,0.63927]
[1777075133992,51.32,77457.52,0.0,-0.99531,1e-05,0.63933]
[1777075136039,51.32,77457.34,0.0,-0.99531,1e-05,0.63921]
[1777075136173,51.32,77457.34,0.0,-0.99531,1e-05,0.63921]
[1777075136141,51.32,77457.09,0.0,-0.99531,1e-05,0.63903]
[1777075136271,51.32,77457.09,0.0,-0.99531,1e-05,0.63903]
[1777075137013,51.32,77457.26,0.0,-0.99531,1e-05,0.63915]
[1777075142048,51.32,77456.86,0.0,-0.99532,1e-05,0.63887]
[1777075143892,51.32,77456.1,0.0,-0.99532,1e-05,0.63834]
[1777075144019,51.32,77456.1,0.0,-0.99532,1e-05,0.63834]
[1777075144062,51.32,77450.92,0.0,-0.99535,1e-05,0.63473]
[1777075144251,51.32,77450.92,0.0,-0.99535,1e-05,0.63473]
[1777075144270,51.32,77450.92,0.0,-0.99535,1e-05,0.63473]
[1777075145069,51.32,77448.1,0.0,-0.99537,1e-05,0.63277]
[1777075148907,51.32,77447.07,0.0,-0.99537,1e-05,0.63206]
[1777075149022,51.32,77447.07,0.0,-0.99537,1e-05,0.63206]
[1777075149129,51.32,77447.07,0.0,-0.99537,1e-05,0.63206]
[1777075149097,51.32,77447.89,0.0,-0.99537,1e-05,0.63263]
[1777075149270,51.32,77447.89,0.0,-0.99537,1e-05,0.63263]
[1777075154466,51.32,77445.87,0.0,-0.99538,1e-05,0.63123]
[1777075154520,51.32,77445.87,0.0,-0.99538,1e-05,0.63123]
[1777075154701,51.32,77445.87,0.0,-0.99538,1e-05,0.63123]
[1777075154770,51.32,77445.87,0.0,-0.99538,1e-05,0.63123]
[1777075155139,51.32,77445.05,0.0,-0.99538,1e-05,0.63066]
[1777075160197,51.32,77445.21,0.0,-0.99538,1e-05,0.63077]
[1777075160275,51.32,77445.54,0.0,-0.99538,1e-05,0.631]
[1777075162975,51.32,77445.72,0.0,-0.99538,1e-05,0.63113]
[1777075163023,51.32,77445.72,0.0,-0.99538,1e-05,0.63113]
[1777075163195,51.32,77447.37,0.0,-0.99537,1e-05,0.63227]
[1777075168321,51.32,77448.08,0.0,-0.99537,1e-05,0.63276]
[1777075168520,51.32,77448.08,0.0,-0.99537,1e-05,0.63276]
[1777075168870,51.32,77448.08,0.0,-0.99537,1e-05,0.63276]
[1777075169021,51.32,77448.08,0.0,-0.99537,1e-05,0.63276]
[1777075169120,51.32,77449.06,0.0,-0.99536,1e-05,0.63344]
[1777075171254,51.32,77450.67,0.0,-0.99536,1e-05,0.63326]
[1777075176291,51.32,77450.54,0.0,-0.99536,1e-05,0.63317]
[1777075181326,51.32,77450.01,0.0,-0.99536,1e-05,0.63281]
[1777075186361,51.32,77450.16,0.0,-0.99536,1e-05,0.63291]
[1777075191221,51.32,77449.81,0.0,-0.99536,1e-05,0.63267]
[1777075191227,51.32,77449.97,0.0,-0.99536,1e-05,0.63278]
[1777075191269,51.32,77449.97,0.0,-0.99536,1e-05,0.63278]
[1777075191500,51.32,77449.97,0.0,-0.99536,1e-05,0.63278]
[1777075191523,51.32,77449.97,0.0,-0.99536,1e-05,0.63278]
[1777075191591,51.32,77449.84,0.0,-0.99536,1e-05,0.63269]
[1777075192403,51.32,77456.62,0.0,-0.99533,1e-05,0.6374]
[1777075193410,51.32,77458.71,0.0,-0.99531,1e-05,0.63886]
[1777075195697,51.32,77458.5,0.0,-0.99532,1e-05,0.63872]
[1777075195770,51.32,77458.5,0.0,-0.99532,1e-05,0.63872]
[1777075195960,51.32,77458.5,0.0,-0.99532,1e-05,0.63872]
[1777075196020,51.32,77458.5,0.0,-0.99532,1e-05,0.63872]
[1777075196122,51.32,77457.3,0.0,-0.99532,1e-05,0.63788]
[1777075202270,51.32,77456.3,0.0,-0.99533,1e-05,0.63718]
[1777075202474,51.32,77457.89,0.0,-0.99532,1e-05,0.63829]
[1777075205653,51.32,77457.31,0.0,-0.99532,1e-05,0.63789]
[1777075205768,51.32,77457.31,0.0,-0.99532,1e-05,0.63789]
[1777075205769,51.32,77457.31,0.0,-0.99532,1e-05,0.63789]
[1777075206024,51.32,77457.31,0.0,-0.99532,1e-05,0.63789]
[1777075206129,51.32,77454.53,0.0,-0.99534,1e-05,0.63595]
[1777075206501,51.32,77456.15,0.0,-0.99533,1e-05,0.63708]
[1777075209282,51.32,77456.12,0.0,-0.99533,1e-05,0.63705]
[1777075210041,51.32,77456.12,0.0,-0.99533,1e-05,0.63705]
[1777075210275,51.32,77455.6,0.0,-0.99533,1e-05,0.63669]
[1777075215565,51.32,77454.05,0.0,-0.99534,1e-05,0.63561]
[1777075220600,51.32,77454.89,0.0,-0.99534,1e-05,0.6362]
[1777075221610,51.32,77454.89,0.0,-0.99534,1e-05,0.6362]
[1777075221770,51.32,77454.89,0.0,-0.99534,1e-05,0.6362]
[1777075227649,51.32,77454.44,0.0,-0.99534,1e-05,0.63588]
[1777075232684,51.32,77454.99,0.0,-0.99534,1e-05,0.63497]
[1777075237719,51.32,77455.01,0.0,-0.99534,1e-05,0.63498]
[1777075242262,51.32,77453.48,0.0,-0.99535,1e-05,0.63392]
[1777075242276,51.32,77453.48,0.0,-0.99535,1e-05,0.63392]
[1777075243761,51.32,77451.17,0.0,-0.99537,1e-05,0.63232]
[1777075245567,51.32,77451.41,0.0,-0.99537,1e-05,0.63248]
[1777075245773,51.32,77451.41,0.0,-0.99537,1e-05,0.63248]
[1777075250810,51.32,77451.64,0.0,-0.99536,1e-05,0.63264]
[1777075254001,51.32,77451.15,0.0,-0.99537,1e-05,0.6323]
[1777075254024,51.32,77451.15,0.0,-0.99537,1e-05,0.6323]
[1777075259871,51.32,77451.65,0.0,-0.99536,1e-05,0.63265]
[1777075260019,51.32,77451.65,0.0,-0.99536,1e-05,0.63265]
[1777075265915,51.32,77449.84,0.0,-0.99537,1e-05,0.63139]
[1777075270950,51.32,77449.93,0.0,-0.99537,1e-05,0.63146]
[1777075275795,51.32,77450.34,0.0,-0.99537,1e-05,0.63174]
[1777075276018,51.32,77450.34,0.0,-0.99537,1e-05,0.63174]
[1777075276026,51.32,77454.84,0.0,-0.99535,1e-05,0.63486]
[1777075276992,51.32,77460.54,0.0,-0.99531,1e-05,0.63884]
[1777075277999,51.32,77466.24,0.0,-0.99528,1e-05,0.64284]
[1777075283035,51.32,77467.31,0.0,-0.99527,1e-05,0.64359]
[1777075285048,51.32,77465.15,0.0,-0.99529,1e-05,0.64207]
[1777075286020,51.32,77465.15,0.0,-0.99529,1e-05,0.64207]
[1777075292098,51.32,77465.02,0.0,-0.9953,1e-05,0.64067]
[1777075298139,51.32,77464.82,0.0,-0.9953,1e-05,0.64053]
[1777075302653,51.32,77464.58,0.0,-0.9953,1e-05,0.64036]
[1777075302770,51.32,77464.58,0.0,-0.9953,1e-05,0.64036]
[1777075304183,51.32,77475.8,0.0,-0.99524,1e-05,0.64827]
[1777075305190,51.32,77481.51,0.0,-0.9952,1e-05,0.65232]
[1777075306205,51.32,77501.54,0.0,-0.99508,1e-05,0.66671]
[1777075307211,51.32,77515.62,0.0,-0.995,1e-05,0.67698]
[1777075308218,51.32,77516.5,0.0,-0.995,1e-05,0.67763]
[1777075312246,51.32,77508.86,0.0,-0.99504,1e-05,0.67203]
[1777075313253,51.32,77505.06,0.0,-0.99506,1e-05,0.66927]
[1777075313631,51.32,77505.06,0.0,-0.99506,1e-05,0.66927]
[1777075313769,51.32,77505.06,0.0,-0.99506,1e-05,0.66927]
[1777075314261,51.32,77504.6,0.0,-0.99507,1e-05,0.66893]
[1777075316449,51.32,77504.27,0.0,-0.99507,1e-05,0.66869]
[1777075316520,51.32,77504.27,0.0,-0.99507,1e-05,0.66869]
[1777075323324,51.32,77503.07,0.0,-0.99508,1e-05,0.66782]
[1777075326891,51.32,77503.82,0.0,-0.99507,1e-05,0.66836]
[1777075327020,51.32,77503.82,0.0,-0.99507,1e-05,0.66836]
[1777075328022,51.32,77502.5,0.0,-0.99508,1e-05,0.66741]
[1777075328359,51.32,77503.19,0.0,-0.99508,1e-05,0.66791]
[1777075329366,51.32,77498.72,0.0,-0.9951,1e-05,0.66467]
[1777075330363,51.32,77498.72,0.0,-0.9951,1e-05,0.66467]
[1777075330521,51.32,77496.53,0.0,-0.99511,1e-05,0.66309]
[1777075331380,51.32,77492.23,0.0,-0.99514,1e-05,0.65999]
[1777075332386,51.32,77489.69,0.0,-0.99515,1e-05,0.65816]
[1777075335491,51.32,77488.26,0.0,-0.99516,1e-05,0.65714]
[1777075335521,51.32,77488.26,0.0,-0.99516,1e-05,0.65714]
[1777075336078,51.32,77488.26,0.0,-0.99516,1e-05,0.65714]
[1777075336270,51.32,77488.26,0.0,-0.99516,1e-05,0.65714]
[1777075336304,51.32,77487.15,0.0,-0.99517,1e-05,0.65635]
[1777075339437,51.32,77492.07,0.0,-0.99514,1e-05,0.65987]
[1777075341347,51.32,77492.07,0.0,-0.99514,1e-05,0.65987]
[1777075341377,51.32,77495.1,0.0,-0.99512,1e-05,0.66205]
[1777075341524,51.32,77495.1,0.0,-0.99512,1e-05,0.66205]
[1777075341555,51.32,77492.72,0.0,-0.99514,1e-05,0.66034]
[1777075348279,51.32,77493.32,0.0,-0.99513,1e-05,0.66077]
[1777075348520,51.32,77493.29,0.0,-0.99513,1e-05,0.66075]
[1777075349035,51.32,77493.29,0.0,-0.99513,1e-05,0.66075]
[1777075349269,51.32,77493.29,0.0,-0.99513,1e-05,0.66075]
[1777075349295,51.32,77493.5,0.0,-0.99513,1e-05,0.6609]
[1777075353537,51.32,77494.62,0.0,-0.99514,1e-05,0.66037]
[1777075356158,51.32,77494.6,0.0,-0.99514,1e-05,0.66036]
[1777075356277,51.32,77494.6,0.0,-0.99514,1e-05,0.66036]
[1777075361593,51.32,77495.77,0.0,-0.99513,1e-05,0.6612]
[1777075363667,51.32,77495.46,0.0,-0.99513,1e-05,0.66098]
[1777075363774,51.32,77495.46,0.0,-0.99513,1e-05,0.66098]
[1777075364413,51.32,77495.46,0.0,-0.99513,1e-05,0.66098]
[1777075364422,51.32,77495.65,0.0,-0.99513,1e-05,0.66111]
[1777075364521,51.32,77495.65,0.0,-0.99513,1e-05,0.66111]
[1777075370656,51.32,77496.31,0.0,-0.99513,1e-05,0.66159]
[1777075372154,51.32,77496.31,0.0,-0.99513,1e-05,0.66159]
[1777075372271,51.32,77496.31,0.0,-0.99513,1e-05,0.66159]
[1777075378712,51.32,77496.59,0.0,-0.99512,1e-05,0.66179]
[1777075381733,51.32,77510.23,0.0,-0.99504,1e-05,0.67168]
[1777075382545,51.32,77510.23,0.0,-0.99504,1e-05,0.67168]
[1777075382772,51.32,77510.23,0.0,-0.99504,1e-05,0.67168]
[1777075382856,51.32,77510.49,0.0,-0.99504,1e-05,0.67187]
[1777075383563,51.32,77510.49,0.0,-0.99504,1e-05,0.67187]
[1777075383769,51.32,77510.49,0.0,-0.99504,1e-05,0.67187]
[1777075383798,51.32,77510.49,0.0,-0.99504,1e-05,0.67187]
[1777075388125,51.32,77510.65,0.0,-0.99504,1e-05,0.67199]
[1777075388271,51.32,77510.65,0.0,-0.99504,1e-05,0.67199]
[1777075393817,51.32,77511.23,0.0,-0.99504,1e-05,0.67241]
[1777075395342,51.32,77511.23,0.0,-0.99504,1e-05,0.67241]
[1777075395521,51.32,77511.24,0.0,-0.99504,1e-05,0.67242]
[1777075396527,51.32,77510.33,0.0,-0.99504,1e-05,0.67175]
[1777075396781,51.32,77510.33,0.0,-0.99504,1e-05,0.67175]
[1777075396838,51.32,77510.52,0.0,-0.99504,1e-05,0.67189]
[1777075400867,51.32,77507.97,0.0,-0.99506,1e-05,0.67003]
[1777075404156,51.32,77509.72,0.0,-0.99505,1e-05,0.67131]
[1777075404272,51.32,77509.72,0.0,-0.99505,1e-05,0.67131]
[1777075409533,51.32,77508.26,0.0,-0.99505,1e-05,0.67024]
[1777075409772,51.32,77508.26,0.0,-0.99505,1e-05,0.67024]
[1777075410429,51.32,77508.26,0.0,-0.99505,1e-05,0.67024]
[1777075410449,51.32,77508.46,0.0,-0.99505,1e-05,0.67039]
[1777075410520,51.32,77508.46,0.0,-0.99505,1e-05,0.67039]
[1777075415973,51.32,77508.58,0.0,-0.99506,1e-05,0.66913]
[1777075417451,51.32,77508.58,0.0,-0.99506,1e-05,0.66913]
[1777075416980,51.32,77505.36,0.0,-0.99508,1e-05,0.66679]
[1777075417520,51.32,77505.36,0.0,-0.99508,1e-05,0.66679]
[1777075422769,51.32,77505.55,0.0,-0.99508,1e-05,0.66692]
[1777075424029,51.32,77502.63,0.0,-0.9951,1e-05,0.66481]
[1777075425972,51.32,77501.85,0.0,-0.9951,1e-05,0.66424]
[1777075426032,51.32,77501.85,0.0,-0.9951,1e-05,0.66424]
[1777075427310,51.32,77501.67,0.0,-0.9951,1e-05,0.66411]
[1777075427370,51.32,77500.76,0.0,-0.99511,1e-05,0.66346]
[1777075427519,51.32,77500.76,0.0,-0.99511,1e-05,0.66346]
[1777075430541,51.32,77500.39,0.0,-0.99511,1e-05,0.66319]
[1777075430772,51.32,77500.39,0.0,-0.99511,1e-05,0.66319]
[1777075438130,51.32,77499.98,0.0,-0.99511,1e-05,0.66289]
[1777075439137,51.32,77496.82,0.0,-0.99513,1e-05,0.66062]
[1777075439682,51.32,77496.82,0.0,-0.99513,1e-05,0.66062]
[1777075439774,51.32,77496.82,0.0,-0.99513,1e-05,0.66062]
[1777075440776,51.32,77497.68,0.0,-0.99513,1e-05,0.66123]
[1777075441019,51.32,77497.68,0.0,-0.99513,1e-05,0.66123]
[1777075441151,51.32,77497.66,0.0,-0.99513,1e-05,0.66122]
[1777075443165,51.32,77494.28,0.0,-0.99515,1e-05,0.65879]
[1777075443585,51.32,77494.28,0.0,-0.99515,1e-05,0.65879]
[1777075443771,51.32,77494.28,0.0,-0.99515,1e-05,0.65879]
[1777075446788,51.32,77491.49,0.0,-0.99516,1e-05,0.65679]
[1777075446909,51.32,77491.49,0.0,-0.99516,1e-05,0.65679]
[1777075447023,51.32,77491.49,0.0,-0.99516,1e-05,0.65679]
[1777075447193,51.32,77490.32,0.0,-0.99517,1e-05,0.65595]
[1777075452228,51.32,77489.81,0.0,-0.99517,1e-05,0.65559]
[1777075454242,51.32,77485.87,0.0,-0.9952,1e-05,0.65277]
[1777075455184,51.32,77485.87,0.0,-0.9952,1e-05,0.65277]
[1777075455274,51.32,77485.87,0.0,-0.9952,1e-05,0.65277]
[1777075456565,51.32,77485.13,0.0,-0.9952,1e-05,0.65225]
[1777075456771,51.32,77485.13,0.0,-0.9952,1e-05,0.65225]
[1777075457263,51.32,77485.19,0.0,-0.9952,1e-05,0.65229]
[1777075458995,51.32,77484.28,0.0,-0.99521,1e-05,0.65164]
[1777075459021,51.32,77484.28,0.0,-0.99521,1e-05,0.65164]
[1777075459277,51.32,77481.81,0.0,-0.99522,1e-05,0.64989]
[1777075461291,51.32,77474.26,0.0,-0.99526,1e-05,0.64455]
[1777075462298,51.32,77471.35,0.0,-0.99528,1e-05,0.6425]
[1777075462740,51.32,77471.35,0.0,-0.99528,1e-05,0.6425]
[1777075462772,51.32,77471.35,0.0,-0.99528,1e-05,0.6425]
[1777075463802,51.32,77471.89,0.0,-0.99528,1e-05,0.64288]
[1777075464022,51.32,77471.89,0.0,-0.99528,1e-05,0.64288]
[1777075464312,51.32,77471.93,0.0,-0.99528,1e-05,0.64291]
[1777075468529,51.32,77470.89,0.0,-0.99528,1e-05,0.64217]
[1777075468774,51.32,77471.12,0.0,-0.99528,1e-05,0.64234]
[1777075474382,51.32,77470.91,0.0,-0.99529,1e-05,0.64088]
[1777075479417,51.32,77471.06,0.0,-0.99529,1e-05,0.64098]
[1777075484452,51.32,77471.1,0.0,-0.99529,1e-05,0.64101]
[1777075486466,51.32,77474.27,0.0,-0.99527,1e-05,0.64324]
[1777075487472,51.32,77479.29,0.0,-0.99524,1e-05,0.64678]
[1777075488480,51.32,77482.61,0.0,-0.99522,1e-05,0.64913]
[1777075488835,51.32,77482.61,0.0,-0.99522,1e-05,0.64913]
[1777075489026,51.32,77482.61,0.0,-0.99522,1e-05,0.64913]
[1777075490142,51.32,77481.38,0.0,-0.99523,1e-05,0.64826]
[1777075490272,51.32,77481.38,0.0,-0.99523,1e-05,0.64826]
[1777075490494,51.32,77481.93,0.0,-0.99523,1e-05,0.64865]
[1777075494263,51.32,77482.05,0.0,-0.99523,1e-05,0.64874]
[1777075494522,51.32,77445.89,0.0,-0.99543,1e-05,0.62352]
[1777075495529,51.32,77445.5,0.0,-0.99543,1e-05,0.62326]
[1777075497806,51.32,77445.18,0.0,-0.99544,1e-05,0.62304]
[1777075507615,51.32,77447.14,0.0,-0.99543,1e-05,0.62438]
[1777075509629,51.32,77450.61,0.0,-0.99541,1e-05,0.62677]
[1777075511389,51.32,77450.61,0.0,-0.99541,1e-05,0.62677]
[1777075511526,51.32,77450.61,0.0,-0.99541,1e-05,0.62677]
[1777075512927,51.32,77452.96,0.0,-0.99539,1e-05,0.62839]
[1777075513020,51.32,77452.96,0.0,-0.99539,1e-05,0.62839]
[1777075513122,51.32,77452.97,0.0,-0.99539,1e-05,0.62839]
[1777075516166,51.32,77452.92,0.0,-0.99539,1e-05,0.62836]
[1777075516272,51.32,77452.92,0.0,-0.99539,1e-05,0.62836]
[1777075519379,51.32,77453.24,0.0,-0.99539,1e-05,0.62858]
[1777075519521,51.32,77453.24,0.0,-0.99539,1e-05,0.62858]
[1777075519480,51.32,77453.61,0.0,-0.99539,1e-05,0.62884]
[1777075520734,51.32,77454.21,0.0,-0.99539,1e-05,0.62925]
[1777075520771,51.32,77454.21,0.0,-0.99539,1e-05,0.62925]
[1777075525995,51.32,77453.57,0.0,-0.99539,1e-05,0.62881]
[1777075526021,51.32,77453.57,0.0,-0.99539,1e-05,0.62881]
[1777075527318,51.32,77454.33,0.0,-0.99539,1e-05,0.62933]
[1777075527524,51.32,77454.33,0.0,-0.99539,1e-05,0.62933]
[1777075527342,51.32,77454.43,0.0,-0.99539,1e-05,0.6294]
[1777075532790,51.32,77458.75,0.0,-0.99537,1e-05,0.6311]
[1777075534119,51.32,77458.75,0.0,-0.99537,1e-05,0.6311]
[1777075534275,51.32,77458.75,0.0,-0.99537,1e-05,0.6311]
[1777075534366,51.32,77461.65,0.0,-0.99535,1e-05,0.63311]
[1777075539840,51.32,77461.18,0.0,-0.99536,1e-05,0.63278]
[1777075544290,51.32,77461.09,0.0,-0.99536,1e-05,0.63272]
[1777075544524,51.32,77461.09,0.0,-0.99536,1e-05,0.63272]
[1777075545687,51.32,77461.28,0.0,-0.99536,1e-05,0.63285]
[1777075545773,51.32,77461.28,0.0,-0.99536,1e-05,0.63285]
[1777075545788,51.32,77461.28,0.0,-0.99536,1e-05,0.63285]
[1777075547320,51.32,77461.28,0.0,-0.99536,1e-05,0.63285]
[1777075547522,51.32,77461.28,0.0,-0.99536,1e-05,0.63285]
[1777075551152,51.32,77462.84,0.0,-0.99535,1e-05,0.63394]
[1777075551272,51.32,77462.84,0.0,-0.99535,1e-05,0.63394]
[1777075551357,51.32,77462.93,0.0,-0.99535,1e-05,0.634]
[1777075556511,51.32,77462.52,0.0,-0.99535,1e-05,0.63372]
[1777075556521,51.32,77462.52,0.0,-0.99535,1e-05,0.63372]
[1777075563003,51.32,77462.35,0.0,-0.99535,1e-05,0.6336]
[1777075567031,51.32,77468.2,0.0,-0.99532,1e-05,0.63767]
[1777075568071,51.32,77468.2,0.0,-0.99532,1e-05,0.63767]
[1777075568270,51.32,77468.2,0.0,-0.99532,1e-05,0.63767]
[1777075569453,51.32,77469.62,0.0,-0.99531,1e-05,0.63867]
[1777075569521,51.32,77469.62,0.0,-0.99531,1e-05,0.63867]
[1777075569621,51.32,77469.79,0.0,-0.99531,1e-05,0.63879]
[1777075575087,51.32,77469.38,0.0,-0.99531,1e-05,0.6385]
[1777075578161,51.32,77469.54,0.0,-0.99531,1e-05,0.63861]
[1777075578268,51.32,77469.54,0.0,-0.99531,1e-05,0.63861]
[1777075584150,51.32,77469.64,0.0,-0.99531,1e-05,0.63868]
[1777075588823,51.32,77471.16,0.0,-0.9953,1e-05,0.63975]
[1777075589021,51.32,77471.16,0.0,-0.9953,1e-05,0.63975]
[1777075590443,51.32,77471.03,0.0,-0.9953,1e-05,0.63965]
[1777075590522,51.32,77471.03,0.0,-0.9953,1e-05,0.63965]
[1777075590595,51.32,77471.03,0.0,-0.9953,1e-05,0.63965]
[1777075596234,51.32,77472.5,0.0,-0.9953,1e-05,0.63938]
[1777075596672,51.32,77472.5,0.0,-0.9953,1e-05,0.63938]
[1777075596770,51.32,77472.5,0.0,-0.9953,1e-05,0.63938]
[1777075602276,51.32,77473.98,0.0,-0.99529,1e-05,0.64041]
[1777075604319,51.32,77474.02,0.0,-0.99529,1e-05,0.64044]
[1777075604526,51.32,77474.02,0.0,-0.99529,1e-05,0.64044]
[1777075605547,51.32,77474.45,0.0,-0.99529,1e-05,0.64074]
[1777075605557,51.32,77474.45,0.0,-0.99529,1e-05,0.64074]
[1777075605771,51.32,77474.45,0.0,-0.99529,1e-05,0.64074]
[1777075609887,51.32,77472.25,0.0,-0.9953,1e-05,0.6392]
[1777075610019,51.32,77472.25,0.0,-0.9953,1e-05,0.6392]
[1777075615367,51.32,77473.44,0.0,-0.9953,1e-05,0.64004]
[1777075621410,51.32,77473.55,0.0,-0.9953,1e-05,0.64011]
[1777075624663,51.32,77473.6,0.0,-0.9953,1e-05,0.64015]
[1777075624773,51.32,77473.6,0.0,-0.9953,1e-05,0.64015]
[1777075625439,51.32,77473.44,0.0,-0.9953,1e-05,0.64004]
[1777075625932,51.32,77473.44,0.0,-0.9953,1e-05,0.64004]
[1777075626020,51.32,77473.44,0.0,-0.9953,1e-05,0.64004]
[1777075631482,51.32,77473.93,0.0,-0.99529,1e-05,0.64038]
[1777075640562,51.32,77474.0,0.0,-0.99529,1e-05,0.64043]
[1777075642733,51.32,77475.96,0.0,-0.99528,1e-05,0.6418]
[1777075642769,51.32,77475.96,0.0,-0.99528,1e-05,0.6418]
[1777075644415,51.32,77476.42,0.0,-0.99528,1e-05,0.64213]
[1777075644524,51.32,77476.42,0.0,-0.99528,1e-05,0.64213]
[1777075644591,51.32,77476.43,0.0,-0.99528,1e-05,0.64213]
[1777075649627,51.32,77476.39,0.0,-0.99528,1e-05,0.64211]
[1777075652646,51.32,77477.04,0.0,-0.99529,1e-05,0.64125]
[1777075658689,51.32,77476.95,0.0,-0.99529,1e-05,0.64119]
[1777075661015,51.32,77478.65,0.0,-0.99528,1e-05,0.64238]
[1777075661274,51.32,77478.65,0.0,-0.99528,1e-05,0.64238]
[1777075671780,51.32,77477.92,0.0,-0.99528,1e-05,0.64187]
[1777075677516,51.32,77478.39,0.0,-0.99528,1e-05,0.6422]
[1777075677770,51.32,77478.27,0.0,-0.99528,1e-05,0.64212]
[1777075679008,51.32,77478.31,0.0,-0.99528,1e-05,0.64214]
[1777075679020,51.32,77478.31,0.0,-0.99528,1e-05,0.64214]
[1777075679122,51.32,77478.31,0.0,-0.99528,1e-05,0.64214]
[1777075684871,51.32,77478.32,0.0,-0.99528,1e-05,0.64215]
[1777075692539,51.32,77477.63,0.0,-0.99528,1e-05,0.64167]
[1777075692771,51.32,77477.63,0.0,-0.99528,1e-05,0.64167]
[1777075692927,51.32,77481.69,0.0,-0.99526,1e-05,0.64453]
[1777075697856,51.32,77482.04,0.0,-0.99526,1e-05,0.64477]
[1777075697953,51.32,77482.04,0.0,-0.99526,1e-05,0.64477]
[1777075698019,51.32,77482.04,0.0,-0.99526,1e-05,0.64477]
[1777075698054,51.32,77481.88,0.0,-0.99526,1e-05,0.64466]
[1777075702879,51.32,77482.35,0.0,-0.99525,1e-05,0.64499]
[1777075703018,51.32,77482.35,0.0,-0.99525,1e-05,0.64499]
[1777075704050,51.32,77483.04,0.0,-0.99525,1e-05,0.64548]
[1777075704271,51.32,77483.04,0.0,-0.99525,1e-05,0.64548]
[1777075704332,51.32,77483.73,0.0,-0.99525,1e-05,0.64597]
[1777075710047,51.32,77484.32,0.0,-0.99524,1e-05,0.64638]
[1777075712691,51.32,77484.3,0.0,-0.99525,1e-05,0.64505]
[1777075712769,51.32,77484.3,0.0,-0.99525,1e-05,0.64505]
[1777075718104,51.32,77484.2,0.0,-0.99525,1e-05,0.64498]
[1777075726160,51.32,77484.21,0.0,-0.99525,1e-05,0.64499]
[1777075727190,51.32,77484.21,0.0,-0.99525,1e-05,0.64499]
[1777075727275,51.32,77484.21,0.0,-0.99525,1e-05,0.64499]
[1777075728491,51.32,77484.22,0.0,-0.99525,1e-05,0.64499]
[1777075728520,51.32,77484.22,0.0,-0.99525,1e-05,0.64499]
[1777075728750,51.32,77484.24,0.0,-0.99525,1e-05,0.64501]
[1777075734215,51.32,77484.25,0.0,-0.99525,1e-05,0.64502]
[1777075739251,51.32,77484.59,0.0,-0.99525,1e-05,0.64526]
[1777075742021,51.32,77484.31,0.0,-0.99525,1e-05,0.64506]
[1777075744401,51.32,77484.13,0.0,-0.99525,1e-05,0.64493]
[1777075744522,51.32,77484.13,0.0,-0.99525,1e-05,0.64493]
[1777075744622,51.32,77484.4,0.0,-0.99525,1e-05,0.64512]
[1777075752342,51.32,77484.4,0.0,-0.99525,1e-05,0.64512]
[1777075756042,51.32,77484.4,0.0,-0.99525,1e-05,0.64512]
[1777075756269,51.32,77484.4,0.0,-0.99525,1e-05,0.64512]
[1777075764425,51.32,77484.53,0.0,-0.99525,1e-05,0.64521]
[1777075769413,51.32,77484.57,0.0,-0.99525,1e-05,0.64524]
[1777075769519,51.32,77484.57,0.0,-0.99525,1e-05,0.64524]
[1777075769552,51.32,77484.57,0.0,-0.99525,1e-05,0.64524]
[1777075769771,51.32,77484.57,0.0,-0.99525,1e-05,0.64524]
[1777075769555,51.32,77484.57,0.0,-0.99525,1e-05,0.64524]
[1777075773489,51.32,77485.3,0.0,-0.99526,1e-05,0.64444]
[1777075782241,51.32,77485.18,0.0,-0.99526,1e-05,0.64435]
[1777075782276,51.32,77485.18,0.0,-0.99526,1e-05,0.64435]
[1777075782512,51.32,77485.18,0.0,-0.99526,1e-05,0.64435]
[1777075782521,51.32,77485.18,0.0,-0.99526,1e-05,0.64435]
[1777075782613,51.32,77485.18,0.0,-0.99526,1e-05,0.64435]
[1777075797663,51.32,77485.17,0.0,-0.99526,1e-05,0.64435]
[1777075797899,51.32,77485.17,0.0,-0.99526,1e-05,0.64435]
[1777075798042,51.32,77485.17,0.0,-0.99526,1e-05,0.64435]
[1777075798671,51.32,77479.82,0.0,-0.99529,1e-05,0.64058]
[1777075800282,51.32,77480.91,0.0,-0.99528,1e-05,0.64135]
[1777075800527,51.32,77480.91,0.0,-0.99528,1e-05,0.64135]
[1777075801692,51.32,77471.44,0.0,-0.99534,1e-05,0.63472]
[1777075802699,51.32,77469.2,0.0,-0.99535,1e-05,0.63316]
[1777075804173,51.32,77470.41,0.0,-0.99534,1e-05,0.634]
[1777075804284,51.32,77470.41,0.0,-0.99534,1e-05,0.634]
[1777075804707,51.32,77470.41,0.0,-0.99534,1e-05,0.634]
[1777075804769,51.32,77470.41,0.0,-0.99534,1e-05,0.634]
[1777075804808,51.32,77470.43,0.0,-0.99534,1e-05,0.63402]
[1777075810755,51.32,77470.44,0.0,-0.99534,1e-05,0.63402]
[1777075815792,51.32,77471.23,0.0,-0.99534,1e-05,0.63457]
[1777075820827,51.32,77471.23,0.0,-0.99534,1e-05,0.63457]
[1777075824320,51.32,77471.23,0.0,-0.99534,1e-05,0.63457]
[1777075824454,51.32,77471.23,0.0,-0.99534,1e-05,0.63457]
[1777075824521,51.32,77471.23,0.0,-0.99534,1e-05,0.63457]
[1777075824621,51.32,77471.23,0.0,-0.99534,1e-05,0.63457]
[1777075830898,51.32,77471.23,0.0,-0.99534,1e-05,0.63457]
[1777075839554,51.32,77471.23,0.0,-0.99534,1e-05,0.63457]
[1777075839771,51.32,77471.23,0.0,-0.99534,1e-05,0.63457]
[1777075839794,51.32,77471.19,0.0,-0.99535,1e-05,0.63324]
[1777075840428,51.32,77471.19,0.0,-0.99535,1e-05,0.63324]
[1777075840519,51.32,77471.19,0.0,-0.99535,1e-05,0.63324]
[1777075847010,51.32,77471.46,0.0,-0.99534,1e-05,0.63343]
[1777075854059,51.32,77471.15,0.0,-0.99535,1e-05,0.63322]
[1777075857240,51.32,77470.95,0.0,-0.99535,1e-05,0.63308]
[1777075857272,51.32,77470.95,0.0,-0.99535,1e-05,0.63308]
[1777075857614,51.32,77470.95,0.0,-0.99535,1e-05,0.63308]
[1777075857771,51.32,77470.95,0.0,-0.99535,1e-05,0.63308]
[1777075857872,51.32,77471.56,0.0,-0.99534,1e-05,0.6335]
[1777075864129,51.32,77471.02,0.0,-0.99535,1e-05,0.63313]
[1777075869079,51.32,77472.03,0.0,-0.99534,1e-05,0.63383]
[1777075869280,51.32,77472.03,0.0,-0.99534,1e-05,0.63383]
[1777075869802,51.32,77472.03,0.0,-0.99534,1e-05,0.63383]
[1777075869904,51.32,77473.56,0.0,-0.99533,1e-05,0.63489]
[1777075870021,51.32,77473.56,0.0,-0.99533,1e-05,0.63489]
[1777075875249,51.32,77473.39,0.0,-0.99533,1e-05,0.63478]
[1777075875272,51.32,77473.39,0.0,-0.99533,1e-05,0.63478]
[1777075875751,51.32,77473.39,0.0,-0.99533,1e-05,0.63478]
[1777075875771,51.32,77473.39,0.0,-0.99533,1e-05,0.63478]
[1777075875852,51.32,77473.45,0.0,-0.99533,1e-05,0.63482]
[1777075878997,51.32,77473.47,0.0,-0.99533,1e-05,0.63483]
[1777075879021,51.32,77473.47,0.0,-0.99533,1e-05,0.63483]
[1777075879551,51.32,77473.47,0.0,-0.99533,1e-05,0.63483]
[1777075879772,51.32,77473.47,0.0,-0.99533,1e-05,0.63483]
[1777075879873,51.32,77471.6,0.0,-0.99534,1e-05,0.63353]
[1777075881249,51.32,77463.17,0.0,-0.99539,1e-05,0.62769]
[1777075882258,51.32,77455.7,0.0,-0.99543,1e-05,0.62255]
[1777075883911,51.32,77455.7,0.0,-0.99543,1e-05,0.62255]
[1777075883265,51.32,77450.92,0.0,-0.99546,1e-05,0.61928]
[1777075884025,51.32,77450.92,0.0,-0.99546,1e-05,0.61928]
[1777075884272,51.32,77450.03,0.0,-0.99546,1e-05,0.61867]
[1777075885015,51.32,77450.03,0.0,-0.99546,1e-05,0.61867]
[1777075885270,51.32,77450.03,0.0,-0.99546,1e-05,0.61867]
[1777075890314,51.32,77451.12,0.0,-0.99546,1e-05,0.61942]
[1777075891320,51.32,77452.52,0.0,-0.99546,1e-05,0.61909]
[1777075892618,51.32,77452.52,0.0,-0.99546,1e-05,0.61909]
[1777075892773,51.32,77452.52,0.0,-0.99546,1e-05,0.61909]
[1777075892793,51.32,77452.63,0.0,-0.99546,1e-05,0.61917]
[1777075893396,51.32,77452.63,0.0,-0.99546,1e-05,0.61917]
[1777075893519,51.32,77452.63,0.0,-0.99546,1e-05,0.61917]
[1777075899376,51.32,77452.12,0.0,-0.99546,1e-05,0.61882]
[1777075900785,51.32,77452.12,0.0,-0.99546,1e-05,0.61882]
[1777075900884,51.32,77452.25,0.0,-0.99546,1e-05,0.61891]
[1777075901020,51.32,77452.25,0.0,-0.99546,1e-05,0.61891]
[1777075901448,51.32,77452.25,0.0,-0.99546,1e-05,0.61891]
[1777075901521,51.32,77452.25,0.0,-0.99546,1e-05,0.61891]
[1777075901549,51.32,77452.29,0.0,-0.99546,1e-05,0.619]
[1777075906426,51.33,77446.9,0.0,-0.99549,1e-05,0.61567]
[1777075907773,51.33,77446.9,0.0,-0.99549,1e-05,0.61567]
[1777075907948,51.33,77440.48,0.0,-0.99552,1e-05,0.6114]
[1777075908025,51.33,77440.48,0.0,-0.99552,1e-05,0.6114]
[1777075908440,51.34,77444.76,0.0,-0.99549,1e-05,0.61512]
[1777075909166,51.34,77444.76,0.0,-0.99549,1e-05,0.61512]
[1777075909270,51.34,77444.76,0.0,-0.99549,1e-05,0.61512]
[1777075909447,51.34,77448.1,0.0,-0.99547,1e-05,0.61746]
[1777075914908,51.34,77448.12,0.0,-0.99547,1e-05,0.61769]
[1777075915020,51.34,77448.12,0.0,-0.99547,1e-05,0.61769]
[1777075915007,51.34,77446.98,0.0,-0.99548,1e-05,0.61691]
[1777075915841,51.34,77446.98,0.0,-0.99548,1e-05,0.61691]
[1777075916021,51.34,77446.98,0.0,-0.99548,1e-05,0.61691]
[1777075915870,51.34,77447.81,0.0,-0.99547,1e-05,0.61747]
[1777075922032,51.34,77446.9,0.0,-0.99548,1e-05,0.61686]
[1777075922273,51.34,77447.07,0.0,-0.99548,1e-05,0.61697]
[1777075924019,51.34,77447.31,0.0,-0.99548,1e-05,0.61713]
[1777075924552,51.34,77447.35,0.0,-0.99548,1e-05,0.61716]
[1777075926912,51.34,77446.11,0.0,-0.99548,1e-05,0.61632]
[1777075927020,51.34,77446.11,0.0,-0.99548,1e-05,0.61632]
[1777075927013,51.34,77446.63,0.0,-0.99548,1e-05,0.61667]
[1777075927626,51.34,77446.63,0.0,-0.99548,1e-05,0.61667]
[1777075927770,51.34,77446.63,0.0,-0.99548,1e-05,0.61667]
[1777075933430,51.34,77445.11,0.0,-0.99549,1e-05,0.61564]
[1777075933519,51.34,77445.11,0.0,-0.99549,1e-05,0.61564]
[1777075933615,51.34,77445.28,0.0,-0.99549,1e-05,0.61575]
[1777075934081,51.34,77445.28,0.0,-0.99549,1e-05,0.61575]
[1777075934270,51.34,77445.28,0.0,-0.99549,1e-05,0.61575]
[1777075936636,51.34,77441.67,0.0,-0.99551,1e-05,0.61331]
[1777075937444,51.34,77441.67,0.0,-0.99551,1e-05,0.61331]
[1777075937522,51.34,77441.67,0.0,-0.99551,1e-05,0.61331]
[1777075937643,51.34,77442.48,0.0,-0.9955,1e-05,0.61386]
[1777075938411,51.34,77442.48,0.0,-0.9955,1e-05,0.61386]
[1777075938520,51.34,77442.48,0.0,-0.9955,1e-05,0.61386]
[1777075943391,51.34,77441.82,0.0,-0.99551,1e-05,0.61341]
[1777075943520,51.34,77441.82,0.0,-0.99551,1e-05,0.61341]
[1777075945698,51.34,77438.8,0.0,-0.99552,1e-05,0.61137]
[1777075946518,51.34,77438.8,0.0,-0.99552,1e-05,0.61137]
[1777075946771,51.34,77438.8,0.0,-0.99552,1e-05,0.61137]
[1777075946872,51.34,77438.95,0.0,-0.99552,1e-05,0.61147]
[1777075949708,51.34,77438.56,0.0,-0.99552,1e-05,0.61121]
[1777075949770,51.34,77438.56,0.0,-0.99552,1e-05,0.61121]
[1777075955770,51.34,77437.42,0.0,-0.99554,1e-05,0.60917]
[1777075957427,51.34,77437.0,0.0,-0.99554,1e-05,0.60889]
[1777075957520,51.34,77437.0,0.0,-0.99554,1e-05,0.60889]
[1777075957784,51.34,77437.06,0.0,-0.99554,1e-05,0.60893]
[1777075958427,51.34,77437.06,0.0,-0.99554,1e-05,0.60893]
[1777075958520,51.34,77437.06,0.0,-0.99554,1e-05,0.60893]
[1777075964833,51.34,77436.9,0.0,-0.99554,1e-05,0.60882]
[1777075965736,51.34,77436.9,0.0,-0.99554,1e-05,0.60882]
[1777075965770,51.34,77436.9,0.0,-0.99554,1e-05,0.60882]
[1777075965840,51.34,77436.95,0.0,-0.99554,1e-05,0.60885]
[1777075966674,51.34,77436.95,0.0,-0.99554,1e-05,0.60885]
[1777075966772,51.34,77436.95,0.0,-0.99554,1e-05,0.60885]
[1777075971882,51.34,77436.41,0.0,-0.99554,1e-05,0.60849]
[1777075976917,51.34,77436.39,0.0,-0.99555,1e-05,0.60848]
[1777075979623,51.34,77436.61,0.0,-0.99554,1e-05,0.60863]
[1777075979770,51.34,77436.61,0.0,-0.99554,1e-05,0.60863]
[1777075979937,51.34,77436.41,0.0,-0.99554,1e-05,0.60849]
[1777075980971,51.34,77436.41,0.0,-0.99554,1e-05,0.60849]
[1777075981021,51.34,77436.41,0.0,-0.99554,1e-05,0.60849]
[1777075986987,51.34,77435.72,0.0,-0.99555,1e-05,0.60803]
[1777075987846,51.34,77435.72,0.0,-0.99555,1e-05,0.60803]
[1777075988019,51.34,77435.72,0.0,-0.99555,1e-05,0.60803]
[1777075987994,51.34,77436.23,0.0,-0.99555,1e-05,0.60837]
[1777075988869,51.34,77436.23,0.0,-0.99555,1e-05,0.60837]
[1777075989020,51.34,77436.23,0.0,-0.99555,1e-05,0.60837]
[1777075989001,51.34,77436.43,0.0,-0.99554,1e-05,0.6085]
[1777075994035,51.34,77435.81,0.0,-0.99555,1e-05,0.60809]
[1777075999072,51.34,77435.85,0.0,-0.99555,1e-05,0.60812]
[1777075999512,51.34,77435.85,0.0,-0.99555,1e-05,0.60812]
[1777075999520,51.34,77435.85,0.0,-0.99555,1e-05,0.60812]
[1777076000079,51.34,77435.96,0.0,-0.99555,1e-05,0.60819]
[1777076000728,51.34,77435.96,0.0,-0.99555,1e-05,0.60819]
[1777076000777,51.34,77435.96,0.0,-0.99555,1e-05,0.60819]
[1777076007905,51.34,77435.96,0.0,-0.99555,1e-05,0.60819]
[1777076008024,51.34,77435.96,0.0,-0.99555,1e-05,0.60819]
[1777076008006,51.34,77436.67,0.0,-0.99554,1e-05,0.60867]
[1777076008135,51.34,77437.83,0.0,-0.99554,1e-05,0.60945]
[1777076009149,51.34,77437.83,0.0,-0.99554,1e-05,0.60945]
[1777076009272,51.34,77437.83,0.0,-0.99554,1e-05,0.60945]
[1777076015184,51.34,77440.26,0.0,-0.99553,1e-05,0.60982]
[1777076020050,51.34,77439.96,0.0,-0.99553,1e-05,0.60962]
[1777076020101,51.34,77440.04,0.0,-0.99553,1e-05,0.60967]
[1777076020271,51.34,77440.04,0.0,-0.99553,1e-05,0.60967]
[1777076020322,51.34,77440.5,0.0,-0.99553,1e-05,0.60998]
[1777076021376,51.34,77440.5,0.0,-0.99553,1e-05,0.60998]
[1777076021519,51.34,77440.5,0.0,-0.99553,1e-05,0.60998]
[1777076026795,51.34,77440.38,0.0,-0.99553,1e-05,0.6099]
[1777076027018,51.34,77440.38,0.0,-0.99553,1e-05,0.6099]
[1777076027048,51.34,77440.43,0.0,-0.99553,1e-05,0.60993]
[1777076027268,51.34,77444.91,0.0,-0.99551,1e-05,0.61296]
[1777076028171,51.34,77444.91,0.0,-0.99551,1e-05,0.61296]
[1777076028269,51.34,77444.91,0.0,-0.99551,1e-05,0.61296]
[1777076034317,51.34,77446.33,0.0,-0.9955,1e-05,0.6141]
[1777076040337,51.34,77446.22,0.0,-0.9955,1e-05,0.61415]
[1777076046401,51.34,77445.91,0.0,-0.9955,1e-05,0.61394]
[1777076047684,51.34,77445.91,0.0,-0.9955,1e-05,0.61394]
[1777076047770,51.34,77445.91,0.0,-0.9955,1e-05,0.61394]
[1777076054457,51.35,77445.54,0.0,-0.9955,1e-05,0.61402]
[1777076055715,51.35,77445.54,0.0,-0.9955,1e-05,0.61402]
[1777076055770,51.35,77445.54,0.0,-0.9955,1e-05,0.61402]
[1777076062513,51.35,77445.65,0.0,-0.9955,1e-05,0.61417]
[1777076068555,51.35,77445.09,0.0,-0.9955,1e-05,0.61379]
[1777076069831,51.35,77445.09,0.0,-0.9955,1e-05,0.61379]
[1777076070027,51.35,77445.09,0.0,-0.9955,1e-05,0.61379]
[1777076076612,51.35,77445.76,0.0,-0.99551,1e-05,0.61297]
[1777076081647,51.35,77445.85,0.0,-0.99551,1e-05,0.61303]
[1777076087074,51.35,77445.68,0.0,-0.99551,1e-05,0.61291]
[1777076087269,51.35,77445.68,0.0,-0.99551,1e-05,0.61291]
[1777076092723,51.35,77445.68,0.0,-0.9955,1e-05,0.61337]
[1777076095745,51.36,77447.26,0.0,-0.99549,1e-05,0.61467]
[1777076101787,51.36,77447.2,0.0,-0.99549,1e-05,0.6147]
[1777076106822,51.36,77447.41,0.0,-0.99549,1e-05,0.61485]
[1777076111858,51.36,77447.52,0.0,-0.99549,1e-05,0.61492]
[1777076114000,51.36,77447.52,0.0,-0.99549,1e-05,0.61492]
[1777076114021,51.36,77447.52,0.0,-0.99549,1e-05,0.61492]
[1777076118811,51.36,77447.78,0.0,-0.99549,1e-05,0.61547]
[1777076119019,51.36,77447.78,0.0,-0.99549,1e-05,0.61547]
[1777076124949,51.37,77447.05,0.0,-0.99549,1e-05,0.6155]
[1777076126963,51.37,77450.0,0.0,-0.99547,1e-05,0.61766]
[1777076128134,51.37,77450.0,0.0,-0.99547,1e-05,0.61766]
[1777076128156,51.37,77459.02,0.0,-0.99542,1e-05,0.6239]
[1777076128276,51.37,77459.02,0.0,-0.99542,1e-05,0.6239]
[1777076129200,51.37,77459.02,0.0,-0.99542,1e-05,0.6239]
[1777076129201,51.37,77459.74,0.0,-0.99541,1e-05,0.62445]
[1777076129269,51.37,77459.74,0.0,-0.99541,1e-05,0.62445]
[1777076136025,51.38,77459.67,0.0,-0.99542,1e-05,0.62353]
[1777076137678,51.38,77459.4,0.0,-0.99542,1e-05,0.6234]
[1777076137769,51.38,77459.4,0.0,-0.99542,1e-05,0.6234]
[1777076142806,51.38,77458.44,0.0,-0.99542,1e-05,0.62303]
[1777076143939,51.38,77458.2,0.0,-0.99542,1e-05,0.62293]
[1777076144020,51.38,77458.2,0.0,-0.99542,1e-05,0.62293]
[1777076144085,51.38,77457.77,0.0,-0.99543,1e-05,0.62269]
[1777076148784,51.38,77459.04,0.0,-0.99542,1e-05,0.6238]
[1777076149025,51.38,77459.04,0.0,-0.99542,1e-05,0.6238]
[1777076149314,51.39,77458.53,0.0,-0.99542,1e-05,0.62351]
[1777076149518,51.39,77458.53,0.0,-0.99542,1e-05,0.62351]
[1777076150127,51.39,77458.85,0.0,-0.99542,1e-05,0.62378]
[1777076160197,51.39,77458.85,0.0,-0.99541,1e-05,0.62434]
[1777076167248,51.4,77458.95,0.0,-0.99541,1e-05,0.62479]
[1777076178044,51.4,77459.14,0.0,-0.99541,1e-05,0.62508]
[1777076178278,51.4,77459.14,0.0,-0.99541,1e-05,0.62508]
[1777076187229,51.41,77459.14,0.0,-0.9954,1e-05,0.62561]
[1777076187270,51.41,77459.14,0.0,-0.9954,1e-05,0.62561]
[1777076188672,51.41,77459.18,0.0,-0.9954,1e-05,0.62599]
[1777076188769,51.41,77459.18,0.0,-0.9954,1e-05,0.62599]
[1777076188773,51.41,77459.51,0.0,-0.9954,1e-05,0.62631]
[1777076191848,51.41,77459.47,0.0,-0.9954,1e-05,0.62633]
[1777076192021,51.41,77459.47,0.0,-0.9954,1e-05,0.62633]
[1777076193430,51.41,77446.22,0.0,-0.99548,1e-05,0.61613]
[1777076194437,51.41,77441.78,0.0,-0.9955,1e-05,0.61317]
[1777076195674,51.41,77441.78,0.0,-0.9955,1e-05,0.61317]
[1777076195770,51.41,77441.78,0.0,-0.9955,1e-05,0.61317]
[1777076195785,51.42,77441.72,0.0,-0.9955,1e-05,0.61327]
[1777076197822,51.42,77440.86,0.0,-0.99551,1e-05,0.61269]
[1777076198022,51.42,77440.86,0.0,-0.99551,1e-05,0.61269]
[1777076203305,51.42,77439.92,0.0,-0.99551,1e-05,0.61205]
[1777076203518,51.42,77439.92,0.0,-0.99551,1e-05,0.61205]
[1777076203620,51.42,77439.87,0.0,-0.99551,1e-05,0.61202]
[1777076209608,51.42,77439.6,0.0,-0.99551,1e-05,0.61184]
[1777076212300,51.42,77439.96,0.0,-0.99551,1e-05,0.61208]
[1777076212525,51.42,77439.62,0.0,-0.99551,1e-05,0.61185]
[1777076217664,51.42,77439.66,0.0,-0.99551,1e-05,0.61188]
[1777076222699,51.42,77439.31,0.0,-0.99551,1e-05,0.61164]
[1777076227734,51.42,77439.27,0.0,-0.99551,1e-05,0.61162]
[1777076230991,51.42,77439.15,0.0,-0.99551,1e-05,0.61153]
[1777076231019,51.42,77439.15,0.0,-0.99551,1e-05,0.61153]
[1777076231074,51.42,77436.24,0.0,-0.99553,1e-05,0.60957]
[1777076233036,51.42,77434.38,0.0,-0.99554,1e-05,0.60832]
[1777076233273,51.42,77434.38,0.0,-0.99554,1e-05,0.60832]
[1777076233037,51.42,77432.93,0.0,-0.99555,1e-05,0.60735]
[1777076234685,51.42,77433.59,0.0,-0.99555,1e-05,0.60779]
[1777076234768,51.42,77433.59,0.0,-0.99555,1e-05,0.60779]
[1777076239818,51.42,77433.52,0.0,-0.99555,1e-05,0.60774]
[1777076241006,51.42,77433.52,0.0,-0.99555,1e-05,0.60774]
[1777076241019,51.42,77433.52,0.0,-0.99555,1e-05,0.60774]
[1777076241078,51.42,77429.2,0.0,-0.99557,1e-05,0.60485]
[1777076242920,51.42,77429.54,0.0,-0.99557,1e-05,0.60508]
[1777076243021,51.42,77429.54,0.0,-0.99557,1e-05,0.60508]
[1777076243123,51.42,77429.99,0.0,-0.99556,1e-05,0.60538]
[1777076246980,51.42,77429.28,0.0,-0.99557,1e-05,0.6049]
[1777076247024,51.42,77429.28,0.0,-0.99557,1e-05,0.6049]
[1777076251903,51.42,77431.32,0.0,-0.99557,1e-05,0.60501]
[1777076257165,51.42,77431.25,0.0,-0.99557,1e-05,0.60496]
[1777076257269,51.42,77431.25,0.0,-0.99557,1e-05,0.60496]
[1777076259252,51.42,77431.42,0.0,-0.99557,1e-05,0.60507]
[1777076259270,51.42,77431.42,0.0,-0.99557,1e-05,0.60507]
[1777076259350,51.42,77431.08,0.0,-0.99557,1e-05,0.60485]
[1777076264994,51.42,77431.23,0.0,-0.99557,1e-05,0.60495]
[1777076266916,51.42,77431.3,0.0,-0.99557,1e-05,0.60499]
[1777076267018,51.42,77431.3,0.0,-0.99557,1e-05,0.60499]
[1777076269148,51.42,77430.89,0.0,-0.99557,1e-05,0.60472]
[1777076269269,51.42,77430.89,0.0,-0.99557,1e-05,0.60472]
[1777076269371,51.42,77430.96,0.0,-0.99557,1e-05,0.60477]
[1777076273738,51.42,77430.82,0.0,-0.99557,1e-05,0.60467]
[1777076273769,51.42,77430.82,0.0,-0.99557,1e-05,0.60467]
[1777076274057,51.42,77427.0,0.0,-0.99559,1e-05,0.60212]
[1777076276208,51.42,77424.8,0.0,-0.9956,1e-05,0.60066]
[1777076276261,51.42,77424.8,0.0,-0.9956,1e-05,0.60066]
[1777076276269,51.42,77424.8,0.0,-0.9956,1e-05,0.60066]
[1777076276363,51.42,77424.87,0.0,-0.9956,1e-05,0.60071]
[1777076282113,51.42,77423.08,0.0,-0.99561,1e-05,0.59952]
[1777076286733,51.42,77423.74,0.0,-0.99561,1e-05,0.59995]
[1777076286769,51.42,77423.74,0.0,-0.99561,1e-05,0.59995]
[1777076287148,51.42,77420.84,0.0,-0.99562,1e-05,0.59803]
[1777076288516,51.42,77418.64,0.0,-0.99563,1e-05,0.59657]
[1777076288770,51.42,77418.64,0.0,-0.99563,1e-05,0.59657]
[1777076289162,51.42,77417.08,0.0,-0.99564,1e-05,0.59554]
[1777076291176,51.42,77414.35,0.0,-0.99566,1e-05,0.59374]
[1777076292183,51.42,77411.8,0.0,-0.99567,1e-05,0.59207]
[1777076293711,51.42,77409.59,0.0,-0.99568,1e-05,0.59062]
[1777076293769,51.42,77409.59,0.0,-0.99568,1e-05,0.59062]
[1777076295058,51.42,77410.26,0.0,-0.99568,1e-05,0.59106]
[1777076295270,51.42,77410.26,0.0,-0.99568,1e-05,0.59106]
[1777076295371,51.42,77410.56,0.0,-0.99568,1e-05,0.59125]
[1777076301245,51.42,77410.08,0.0,-0.99568,1e-05,0.59094]
[1777076306019,51.42,77408.02,0.0,-0.99569,1e-05,0.58976]
[1777076312323,51.43,77408.1,0.0,-0.99569,1e-05,0.58974]
[1777076317358,51.44,77407.99,0.0,-0.99568,1e-05,0.59049]
[1777076322393,51.46,77407.95,0.0,-0.99567,1e-05,0.5917]
[1777076323551,51.46,77408.1,0.0,-0.99567,1e-05,0.59217]
[1777076323773,51.46,77408.1,0.0,-0.99567,1e-05,0.59217]
[1777076324407,51.47,77407.95,0.0,-0.99567,1e-05,0.59245]
[1777076326601,51.47,77407.95,0.0,-0.99567,1e-05,0.59245]
[1777076330449,51.48,77397.5,0.0,-0.99571,1e-05,0.58672]
[1777076332200,51.48,77397.5,0.0,-0.99571,1e-05,0.58672]
[1777076332269,51.48,77397.5,0.0,-0.99571,1e-05,0.58672]
[1777076332366,51.48,77392.93,0.0,-0.99574,1e-05,0.58375]
[1777076335484,51.48,77390.24,0.0,-0.99575,1e-05,0.58201]
[1777076338505,51.48,77387.59,0.0,-0.99576,1e-05,0.5803]
[1777076339512,51.48,77384.46,0.0,-0.99578,1e-05,0.57828]
[1777076341526,51.48,77391.58,0.0,-0.99574,1e-05,0.58288]
[1777076342533,51.48,77396.71,0.0,-0.99572,1e-05,0.58621]
[1777076347569,51.48,77396.13,0.0,-0.99572,1e-05,0.58583]
[1777076352604,51.48,77395.81,0.0,-0.99572,1e-05,0.58562]
[1777076359653,51.48,77395.83,0.0,-0.99572,1e-05,0.58564]
[1777076364688,51.48,77394.5,0.0,-0.99573,1e-05,0.58477]
[1777076369722,51.48,77395.17,0.0,-0.99573,1e-05,0.58521]
[1777076374758,51.48,77394.36,0.0,-0.99574,1e-05,0.58345]
[1777076379793,51.48,77394.2,0.0,-0.99574,1e-05,0.58335]
[1777076384828,51.48,77395.61,0.0,-0.99573,1e-05,0.58426]
[1777076389863,51.48,77394.34,0.0,-0.99574,1e-05,0.58357]
[1777076393890,51.48,77390.58,0.0,-0.99576,1e-05,0.58113]
[1777076398925,51.48,77389.37,0.0,-0.99576,1e-05,0.58035]
[1777076400940,51.48,77393.16,0.0,-0.99574,1e-05,0.5828]
[1777076401947,51.48,77397.37,0.0,-0.99572,1e-05,0.58553]
[1777076407989,51.48,77398.86,0.0,-0.99571,1e-05,0.5865]
[1777076413024,51.48,77397.42,0.0,-0.99572,1e-05,0.58557]
[1777076418059,51.48,77397.34,0.0,-0.99572,1e-05,0.58551]
[1777076426115,51.48,77397.55,0.0,-0.99572,1e-05,0.58565]
[1777076429135,51.48,77405.08,0.0,-0.99568,1e-05,0.59057]
[1777076430143,51.48,77408.65,0.0,-0.99566,1e-05,0.59291]
[1777076435179,51.48,77406.56,0.0,-0.99568,1e-05,0.59029]
[1777076438200,51.48,77400.2,0.0,-0.99572,1e-05,0.58614]
[1777076439207,51.48,77396.85,0.0,-0.99573,1e-05,0.58397]
[1777076444246,51.48,77396.15,0.0,-0.99574,1e-05,0.58351]
[1777076449281,51.48,77396.33,0.0,-0.99573,1e-05,0.58376]
[1777076454316,51.49,77396.4,0.0,-0.99573,1e-05,0.58406]
[1777076455323,51.49,77399.15,0.0,-0.99572,1e-05,0.58598]
[1777076460358,51.49,77400.15,0.0,-0.99571,1e-05,0.58688]
[1777076468593,51.49,77400.23,0.0,-0.99571,1e-05,0.58694]
[1777076474456,51.49,77399.07,0.0,-0.99571,1e-05,0.58618]
[1777076479490,51.49,77399.47,0.0,-0.99571,1e-05,0.58644]
[1777076486540,51.49,77398.96,0.0,-0.99572,1e-05,0.58611]
[1777076491575,51.49,77399.22,0.0,-0.99572,1e-05,0.58504]
[1777076496610,51.49,77399.19,0.0,-0.99572,1e-05,0.58503]
[1777076501645,51.49,77395.43,0.0,-0.99574,1e-05,0.58259]
[1777076504666,51.49,77387.83,0.0,-0.99578,1e-05,0.57768]
[1777076510708,51.49,77387.18,0.0,-0.99579,1e-05,0.57726]
[1777076517757,51.49,77387.21,0.0,-0.99579,1e-05,0.57728]
[1777076522792,51.49,77388.79,0.0,-0.99578,1e-05,0.5783]
[1777076527827,51.49,77388.95,0.0,-0.99578,1e-05,0.5784]
[1777076532862,51.49,77388.12,0.0,-0.99578,1e-05,0.57787]
[1777076537897,51.49,77388.1,0.0,-0.99578,1e-05,0.57786]
[1777076542933,51.49,77388.56,0.0,-0.99578,1e-05,0.57815]
[1777076547968,51.49,77388.06,0.0,-0.99578,1e-05,0.57783]
[1777076553003,51.49,77387.93,0.0,-0.99579,1e-05,0.57653]
[1777076558040,51.49,77387.67,0.0,-0.99579,1e-05,0.57636]
[1777076563075,51.49,77387.94,0.0,-0.99579,1e-05,0.57653]
[1777076568110,51.49,77388.5,0.0,-0.99579,1e-05,0.57689]
[1777076573145,51.49,77388.42,0.0,-0.99579,1e-05,0.57684]
[1777076578180,51.49,77389.03,0.0,-0.99578,1e-05,0.57723]
[1777076583215,51.49,77389.07,0.0,-0.99578,1e-05,0.57726]
[1777076588250,51.49,77389.73,0.0,-0.99578,1e-05,0.57768]
[1777076594292,51.49,77389.67,0.0,-0.99578,1e-05,0.57764]
[1777076600068,51.49,77389.58,0.0,-0.99578,1e-05,0.57759]
[1777076605370,51.49,77389.59,0.0,-0.99578,1e-05,0.57759]
[1777076611414,51.49,77389.42,0.0,-0.99579,1e-05,0.57626]
[1777076614435,51.49,77387.08,0.0,-0.9958,1e-05,0.57476]
[1777076619470,51.49,77386.82,0.0,-0.99581,1e-05,0.5746]
[1777076623498,51.49,77392.76,0.0,-0.99577,1e-05,0.57841]
[1777076624505,51.49,77399.16,0.0,-0.99574,1e-05,0.58254]
[1777076625512,51.49,77402.75,0.0,-0.99572,1e-05,0.58487]
[1777076630548,51.49,77404.21,0.0,-0.99571,1e-05,0.58582]
[1777076635583,51.49,77403.54,0.0,-0.99572,1e-05,0.58539]
[1777076640619,51.49,77403.09,0.0,-0.99572,1e-05,0.58509]
[1777076643640,51.49,77393.22,0.0,-0.99577,1e-05,0.57871]
[1777076644647,51.49,77393.31,0.0,-0.99577,1e-05,0.57877]
[1777076649682,51.49,77391.67,0.0,-0.99578,1e-05,0.57771]
[1777076654716,51.49,77391.93,0.0,-0.99578,1e-05,0.57788]
[1777076659752,51.49,77390.57,0.0,-0.99579,1e-05,0.577]
[1777076664789,51.49,77390.67,0.0,-0.99579,1e-05,0.57707]
[1777076669824,51.49,77390.87,0.0,-0.99578,1e-05,0.5772]
[1777076674859,51.49,77388.36,0.0,-0.99581,1e-05,0.57437]
[1777076681908,51.49,77388.33,0.0,-0.99581,1e-05,0.57435]
[1777076687950,51.49,77387.91,0.0,-0.99581,1e-05,0.57408]
[1777076692986,51.49,77387.58,0.0,-0.99581,1e-05,0.57387]
[1777076698020,51.49,77387.37,0.0,-0.99581,1e-05,0.57373]
[1777076703056,51.49,77387.28,0.0,-0.99581,1e-05,0.57368]
[1777076708091,51.49,77392.06,0.0,-0.99579,1e-05,0.57674]
[1777076713125,51.49,77391.88,0.0,-0.99579,1e-05,0.57662]
[1777076718161,51.49,77390.78,0.0,-0.99579,1e-05,0.57592]
[1777076723196,51.49,77391.18,0.0,-0.99579,1e-05,0.57617]
[1777076728231,51.49,77391.13,0.0,-0.99579,1e-05,0.57614]
[1777076731252,51.49,77393.57,0.0,-0.99579,1e-05,0.57649]
[1777076733266,51.49,77396.35,0.0,-0.99577,1e-05,0.57828]
[1777076738301,51.49,77396.01,0.0,-0.99577,1e-05,0.57806]
[1777076741322,51.49,77393.76,0.0,-0.99579,1e-05,0.57661]
[1777076746357,51.49,77393.74,0.0,-0.99579,1e-05,0.5766]
[1777076751392,51.49,77394.42,0.0,-0.99578,1e-05,0.57703]
[1777076756427,51.49,77393.95,0.0,-0.99579,1e-05,0.57673]
[1777076763479,51.49,77394.3,0.0,-0.99578,1e-05,0.57696]
[1777076765493,51.49,77390.61,0.0,-0.9958,1e-05,0.57459]
[1777076769521,51.49,77378.12,0.0,-0.99587,1e-05,0.56664]
[1777076770528,51.49,77372.1,0.0,-0.9959,1e-05,0.56284]
[1777076775562,51.49,77371.15,0.0,-0.9959,1e-05,0.56224]
[1777076777577,51.49,77367.91,0.0,-0.99592,1e-05,0.5602]
[1777076778164,51.49,77367.91,0.0,-0.99592,1e-05,0.5602]
[1777076778269,51.49,77367.91,0.0,-0.99592,1e-05,0.5602]
[1777076781605,51.49,77364.33,0.0,-0.99594,1e-05,0.55796]
[1777076782980,51.49,77364.33,0.0,-0.99594,1e-05,0.55796]
[1777076783023,51.49,77365.91,0.0,-0.99593,1e-05,0.55895]
[1777076783618,51.49,77365.83,0.0,-0.99593,1e-05,0.5589]
[1777076788654,51.49,77365.94,0.0,-0.99593,1e-05,0.55897]
[1777076793688,51.49,77365.8,0.0,-0.99594,1e-05,0.55769]
[1777076798724,51.49,77364.95,0.0,-0.99594,1e-05,0.55716]
[1777076803758,51.49,77365.33,0.0,-0.99594,1e-05,0.5574]
[1777076808025,51.49,77365.53,0.0,-0.99594,1e-05,0.55752]
[1777076809964,51.49,77365.48,0.0,-0.99594,1e-05,0.55749]
[1777076810017,51.49,77365.34,0.0,-0.99594,1e-05,0.5574]
[1777076815843,51.49,77364.56,0.0,-0.99594,1e-05,0.55692]
[1777076820878,51.49,77364.72,0.0,-0.99594,1e-05,0.55702]
[1777076822839,51.49,77363.93,0.0,-0.99595,1e-05,0.55652]
[1777076823027,51.49,77363.93,0.0,-0.99595,1e-05,0.55652]
[1777076832962,51.49,77363.98,0.0,-0.99595,1e-05,0.55656]
[1777076833290,51.49,77363.98,0.0,-0.99595,1e-05,0.55656]
[1777076833525,51.49,77363.98,0.0,-0.99595,1e-05,0.55656]
[1777076833969,51.49,77364.05,0.0,-0.99595,1e-05,0.5566]
[1777076839004,51.49,77362.53,0.0,-0.99595,1e-05,0.55565]
[1777076842024,51.49,77362.32,0.0,-0.99596,1e-05,0.55552]
[1777076847062,51.49,77362.45,0.0,-0.99595,1e-05,0.5556]
[1777076852098,51.49,77362.21,0.0,-0.99596,0.0,0.55427]
[1777076853200,51.49,77362.21,0.0,-0.99596,0.0,0.55427]
[1777076853270,51.49,77362.21,0.0,-0.99596,0.0,0.55427]
[1777076853677,51.49,77362.21,0.0,-0.99596,0.0,0.55427]
[1777076853776,51.49,77362.21,0.0,-0.99596,0.0,0.55427]
[1777076853779,51.49,77362.22,0.0,-0.99596,0.0,0.55427]
[1777076859147,51.49,77362.3,0.0,-0.99596,0.0,0.55432]
[1777076864182,51.49,77362.29,0.0,-0.99596,0.0,0.55432]
[1777076869217,51.49,77362.34,0.0,-0.99596,0.0,0.55435]
[1777076870998,51.49,77362.34,0.0,-0.99596,0.0,0.55435]
[1777076871021,51.49,77362.34,0.0,-0.99596,0.0,0.55435]
[1777076871382,51.49,77362.34,0.0,-0.99596,0.0,0.55435]
[1777076871524,51.49,77362.34,0.0,-0.99596,0.0,0.55435]
[1777076871621,51.49,77362.37,0.0,-0.99596,0.0,0.55437]
[1777076877274,51.49,77361.73,0.0,-0.99597,0.0,0.55397]
[1777076878101,51.49,77361.73,0.0,-0.99597,0.0,0.55397]
[1777076878269,51.49,77361.73,0.0,-0.99597,0.0,0.55397]
[1777076878476,51.49,77361.73,0.0,-0.99597,0.0,0.55397]
[1777076878521,51.49,77361.73,0.0,-0.99597,0.0,0.55397]
[1777076878527,51.49,77361.83,0.0,-0.99597,0.0,0.55403]
[1777076886337,51.49,77362.22,0.0,-0.99596,0.0,0.55427]
[1777076887127,51.49,77362.22,0.0,-0.99596,0.0,0.55427]
[1777076887273,51.49,77362.22,0.0,-0.99596,0.0,0.55427]
[1777076887523,51.49,77362.22,0.0,-0.99596,0.0,0.55427]
[1777076887774,51.49,77362.22,0.0,-0.99596,0.0,0.55427]
[1777076887873,51.49,77362.36,0.0,-0.99596,0.0,0.55436]
[1777076893386,51.49,77362.38,0.0,-0.99596,0.0,0.55437]
[1777076894824,51.49,77362.38,0.0,-0.99596,0.0,0.55437]
[1777076895021,51.49,77362.38,0.0,-0.99596,0.0,0.55437]
[1777076894920,51.49,77362.4,0.0,-0.99596,0.0,0.55438]
[1777076895445,51.49,77362.4,0.0,-0.99596,0.0,0.55438]
[1777076895528,51.49,77362.4,0.0,-0.99596,0.0,0.55438]
[1777076901442,51.49,77361.19,0.0,-0.99597,0.0,0.55363]
[1777076908490,51.49,77361.27,0.0,-0.99597,0.0,0.55368]
[1777076913526,51.49,77347.24,0.0,-0.99605,0.0,0.54386]
[1777076914534,51.49,77344.67,0.0,-0.99606,0.0,0.54229]
[1777076916339,51.49,77344.58,0.0,-0.99606,0.0,0.54223]
[1777076916521,51.49,77344.58,0.0,-0.99606,0.0,0.54223]
[1777076916899,51.49,77344.58,0.0,-0.99606,0.0,0.54223]
[1777076917019,51.49,77344.58,0.0,-0.99606,0.0,0.54223]
[1777076917092,51.49,77344.0,0.0,-0.99606,0.0,0.54188]
[1777076919570,51.49,77352.89,0.0,-0.99602,0.0,0.54732]
[1777076920577,51.49,77351.93,0.0,-0.99602,0.0,0.54673]
[1777076921785,51.49,77351.93,0.0,-0.99602,0.0,0.54673]
[1777076922020,51.49,77351.93,0.0,-0.99602,0.0,0.54673]
[1777076922076,51.49,77351.27,0.0,-0.99603,0.0,0.54633]
[1777076922383,51.49,77351.27,0.0,-0.99603,0.0,0.54633]
[1777076922521,51.49,77351.27,0.0,-0.99603,0.0,0.54633]
[1777076927625,51.49,77350.48,0.0,-0.99603,0.0,0.54584]
[1777076929551,51.49,77350.06,0.0,-0.99603,0.0,0.54558]
[1777076929769,51.49,77350.06,0.0,-0.99603,0.0,0.54558]
[1777076930000,51.49,77350.06,0.0,-0.99603,0.0,0.54558]
[1777076930029,51.49,77350.06,0.0,-0.99603,0.0,0.54558]
[1777076930101,51.49,77349.98,0.0,-0.99603,0.0,0.54554]
[1777076935682,51.49,77349.48,0.0,-0.99604,0.0,0.54523]
[1777076939711,51.49,77351.9,0.0,-0.99602,0.0,0.54671]
[1777076940309,51.49,77351.9,0.0,-0.99602,0.0,0.54671]
[1777076940523,51.49,77351.9,0.0,-0.99602,0.0,0.54671]
[1777076940719,51.49,77340.42,0.0,-0.99608,0.0,0.5397]
[1777076941725,51.49,77331.97,0.0,-0.99612,0.0,0.53458]
[1777076942732,51.49,77336.21,0.0,-0.9961,0.0,0.53715]
[1777076944090,51.49,77336.21,0.0,-0.9961,0.0,0.53715]
[1777076944273,51.49,77336.06,0.0,-0.9961,0.0,0.53705]
[1777076947767,51.49,77339.65,0.0,-0.99608,0.0,0.53923]
[1777076949680,51.49,77339.9,0.0,-0.99608,0.0,0.53938]
[1777076949769,51.49,77339.9,0.0,-0.99608,0.0,0.53938]
[1777076949781,51.49,77343.54,0.0,-0.99607,0.0,0.5416]
[1777076950177,51.49,77343.54,0.0,-0.99607,0.0,0.5416]
[1777076950273,51.49,77343.54,0.0,-0.99607,0.0,0.5416]
[1777076956829,51.49,77343.24,0.0,-0.99607,0.0,0.54141]
[1777076961864,51.49,77343.49,0.0,-0.99607,0.0,0.54157]
[1777076965745,51.49,77343.44,0.0,-0.99607,0.0,0.54154]
[1777076965770,51.49,77343.44,0.0,-0.99607,0.0,0.54154]
[1777076965893,51.49,77343.51,0.0,-0.99607,0.0,0.54158]
[1777076966748,51.49,77343.51,0.0,-0.99607,0.0,0.54158]
[1777076966778,51.49,77343.51,0.0,-0.99607,0.0,0.54158]
[1777076971938,51.49,77342.73,0.0,-0.99608,0.0,0.53994]
[1777076976972,51.49,77342.92,0.0,-0.99608,0.0,0.54005]
[1777076978744,51.49,77343.12,0.0,-0.99608,0.0,0.54018]
[1777076978774,51.49,77343.12,0.0,-0.99608,0.0,0.54018]
[1777076978987,51.49,77342.37,0.0,-0.99608,0.0,0.53972]
[1777076979232,51.49,77342.37,0.0,-0.99608,0.0,0.53972]
[1777076979273,51.49,77342.37,0.0,-0.99608,0.0,0.53972]
[1777076986035,51.49,77341.51,0.0,-0.99608,0.0,0.5392]
[1777076992079,51.49,77341.43,0.0,-0.99608,0.0,0.53915]
[1777076993499,51.49,77340.81,0.0,-0.99609,0.0,0.53877]
[1777076993520,51.49,77340.81,0.0,-0.99609,0.0,0.53877]
[1777076993826,51.49,77340.81,0.0,-0.99609,0.0,0.53877]
[1777076994028,51.49,77340.81,0.0,-0.99609,0.0,0.53877]
[1777076994093,51.49,77341.3,0.0,-0.99608,0.0,0.53907]
[1777076997756,51.49,77340.28,0.0,-0.99609,0.0,0.53845]
[1777076997771,51.49,77340.28,0.0,-0.99609,0.0,0.53845]
[1777076997934,51.49,77340.28,0.0,-0.99609,0.0,0.53845]
[1777076998027,51.49,77340.28,0.0,-0.99609,0.0,0.53845]
[1777076998121,51.49,77341.07,0.0,-0.99609,0.0,0.53893]
[1777077002402,51.49,77341.02,0.0,-0.99609,0.0,0.5389]
[1777077002528,51.49,77341.02,0.0,-0.99609,0.0,0.5389]
[1777077002674,51.49,77341.02,0.0,-0.99609,0.0,0.5389]
[1777077002773,51.49,77341.02,0.0,-0.99609,0.0,0.5389]
[1777077003156,51.49,77341.32,0.0,-0.99608,0.0,0.53908]
[1777077008191,51.49,77340.59,0.0,-0.99609,0.0,0.53864]
[1777077008771,51.49,77340.59,0.0,-0.99609,0.0,0.53864]
[1777077009021,51.49,77340.59,0.0,-0.99609,0.0,0.53864]
[1777077009206,51.49,77340.59,0.0,-0.99609,0.0,0.53864]
[1777077009197,51.49,77340.75,0.0,-0.99609,0.0,0.53874]
[1777077009275,51.49,77340.75,0.0,-0.99609,0.0,0.53874]
[1777077013997,51.49,77342.46,0.0,-0.99608,0.0,0.53978]
[1777077014022,51.49,77342.46,0.0,-0.99608,0.0,0.53978]
[1777077014135,51.49,77342.46,0.0,-0.99608,0.0,0.53978]
[1777077014233,51.49,77343.23,0.0,-0.99607,0.0,0.54024]
[1777077014274,51.49,77343.23,0.0,-0.99607,0.0,0.54024]
[1777077021282,51.49,77347.78,0.0,-0.99605,0.0,0.54302]
[1777077022692,51.49,77347.78,0.0,-0.99605,0.0,0.54302]
[1777077022771,51.49,77347.78,0.0,-0.99605,0.0,0.54302]
[1777077022976,51.49,77347.78,0.0,-0.99605,0.0,0.54302]
[1777077023022,51.49,77347.78,0.0,-0.99605,0.0,0.54302]
[1777077023077,51.49,77351.57,0.0,-0.99603,0.0,0.54534]
[1777077028331,51.49,77352.26,0.0,-0.99603,0.0,0.54576]
[1777077036388,51.49,77353.39,0.0,-0.99603,0.0,0.54528]
[1777077038508,51.49,77353.4,0.0,-0.99603,0.0,0.54529]
[1777077038521,51.49,77353.4,0.0,-0.99603,0.0,0.54529]
[1777077038992,51.49,77353.4,0.0,-0.99603,0.0,0.54529]
[1777077039021,51.49,77353.4,0.0,-0.99603,0.0,0.54529]
[1777077039121,51.49,77353.28,0.0,-0.99603,0.0,0.54521]
[1777077044444,51.49,77353.34,0.0,-0.99603,0.0,0.54525]
[1777077047398,51.49,77354.7,0.0,-0.99603,0.0,0.54608]
[1777077047520,51.49,77354.7,0.0,-0.99603,0.0,0.54608]
[1777077047939,51.49,77354.7,0.0,-0.99603,0.0,0.54608]
[1777077048026,51.49,77354.7,0.0,-0.99603,0.0,0.54608]
[1777077048033,51.49,77355.83,0.0,-0.99602,0.0,0.54678]
[1777077053507,51.49,77355.98,0.0,-0.99602,0.0,0.54687]
[1777077056751,51.49,77355.91,0.0,-0.99602,0.0,0.54683]
[1777077056778,51.49,77355.91,0.0,-0.99602,0.0,0.54683]
[1777077057197,51.49,77355.91,0.0,-0.99602,0.0,0.54683]
[1777077057272,51.49,77355.91,0.0,-0.99602,0.0,0.54683]
[1777077057241,51.49,77355.91,0.0,-0.99602,0.0,0.54683]
[1777077062570,51.49,77358.41,0.0,-0.99601,0.0,0.54837]
[1777077063597,51.49,77358.41,0.0,-0.99601,0.0,0.54837]
[1777077063770,51.49,77358.41,0.0,-0.99601,0.0,0.54837]
[1777077064172,51.49,77358.41,0.0,-0.99601,0.0,0.54837]
[1777077064274,51.49,77358.41,0.0,-0.99601,0.0,0.54837]
[1777077064273,51.49,77359.43,0.0,-0.996,0.0,0.549]
[1777077067030,51.49,77359.61,0.0,-0.996,0.0,0.54911]
[1777077067131,51.49,77353.17,0.0,-0.99603,0.0,0.54515]
[1777077069833,51.49,77352.75,0.0,-0.99604,0.0,0.54489]
[1777077076669,51.49,77352.87,0.0,-0.99604,0.0,0.54496]
[1777077081704,51.49,77353.46,0.0,-0.99603,0.0,0.54532]
[1777077082519,51.49,77353.46,0.0,-0.99603,0.0,0.54532]
[1777077082773,51.49,77353.46,0.0,-0.99603,0.0,0.54532]
[1777077089761,51.49,77353.39,0.0,-0.99603,0.0,0.54528]
[1777077094796,51.49,77353.17,0.0,-0.99604,0.0,0.54397]
[1777077099833,51.49,77353.35,0.0,-0.99604,0.0,0.54408]
[1777077102712,51.49,77353.72,0.0,-0.99604,0.0,0.54431]
[1777077102774,51.49,77353.72,0.0,-0.99604,0.0,0.54431]
[1777077102854,51.49,77353.66,0.0,-0.99604,0.0,0.54427]
[1777077103416,51.49,77353.66,0.0,-0.99604,0.0,0.54427]
[1777077103525,51.49,77353.66,0.0,-0.99604,0.0,0.54427]
[1777077108896,51.49,77353.88,0.0,-0.99604,0.0,0.54441]
[1777077114938,51.51,77354.05,0.0,-0.99603,0.0,0.54584]
[1777077119973,51.54,77352.97,0.0,-0.99602,0.0,0.54739]
[1777077121863,51.55,77352.89,0.0,-0.99601,0.0,0.54779]
[1777077122020,51.55,77352.89,0.0,-0.99601,0.0,0.54779]
[1777077122062,51.55,77354.77,0.0,-0.996,0.0,0.54939]
[1777077122466,51.55,77354.77,0.0,-0.996,0.0,0.54939]
[1777077122521,51.55,77354.77,0.0,-0.996,0.0,0.54939]
[1777077122994,51.56,77358.56,0.0,-0.99598,0.0,0.55218]
[1777077128029,51.84,77357.99,0.0,-0.9958,1e-05,0.57334]
[1777077130960,51.94,77358.04,0.0,-0.99574,1e-05,0.58154]
[1777077131022,51.94,77358.04,0.0,-0.99574,1e-05,0.58154]
[1777077131061,51.99,77358.04,0.0,-0.9957,1e-05,0.58553]
[1777077131419,51.99,77358.04,0.0,-0.9957,1e-05,0.58553]
[1777077131527,51.99,77358.04,0.0,-0.9957,1e-05,0.58553]
[1777077137092,52.07,77358.15,0.0,-0.99566,1e-05,0.59147]
[1777077138671,52.07,77358.56,0.0,-0.99565,1e-05,0.59212]
[1777077138770,52.07,77358.56,0.0,-0.99565,1e-05,0.59212]
[1777077139106,52.08,77359.65,0.0,-0.99564,1e-05,0.59322]
[1777077139474,52.08,77359.65,0.0,-0.99564,1e-05,0.59322]
[1777077139524,52.08,77359.65,0.0,-0.99564,1e-05,0.59322]
[1777077145149,52.11,77361.32,0.0,-0.99561,1e-05,0.5966]
[1777077148183,52.11,77361.79,0.0,-0.9956,1e-05,0.59766]
[1777077148269,52.11,77361.79,0.0,-0.9956,1e-05,0.59766]
[1777077148285,52.12,77362.36,0.0,-0.9956,1e-05,0.59842]
[1777077148776,52.12,77362.36,0.0,-0.9956,1e-05,0.59842]
[1777077149022,52.12,77362.36,0.0,-0.9956,1e-05,0.59842]
[1777077153078,52.14,77361.43,0.0,-0.9956,1e-05,0.59805]
[1777077153269,52.14,77361.43,0.0,-0.9956,1e-05,0.59805]
[1777077153342,52.14,77360.42,0.0,-0.9956,1e-05,0.59776]
[1777077153449,52.14,77360.42,0.0,-0.9956,1e-05,0.59776]
[1777077153521,52.14,77360.42,0.0,-0.9956,1e-05,0.59776]
[1777077159247,52.17,77359.01,0.0,-0.99559,1e-05,0.5991]
[1777077164282,52.19,77358.5,0.0,-0.99558,1e-05,0.60063]
[1777077169317,52.22,77357.98,0.0,-0.99557,1e-05,0.60214]
[1777077174345,52.24,77357.79,0.0,-0.99555,1e-05,0.60349]
[1777077174352,52.24,77357.52,0.0,-0.99555,1e-05,0.60368]
[1777077174519,52.24,77357.52,0.0,-0.99555,1e-05,0.60368]
[1777077175064,52.24,77357.52,0.0,-0.99555,1e-05,0.60368]
[1777077175271,52.24,77357.52,0.0,-0.99555,1e-05,0.60368]
[1777077175358,52.25,77357.7,0.0,-0.99555,1e-05,0.60416]
[1777077180394,52.27,77357.82,0.0,-0.99553,1e-05,0.60606]
[1777077185429,52.29,77358.02,0.0,-0.99552,1e-05,0.60799]
[1777077192478,52.32,77357.56,0.0,-0.9955,1e-05,0.61017]
[1777077197521,52.34,77356.82,0.0,-0.99549,1e-05,0.61144]
[1777077200417,52.35,77357.02,0.0,-0.99549,1e-05,0.61192]
[1777077200519,52.35,77357.02,0.0,-0.99549,1e-05,0.61192]
[1777077201148,52.35,77357.02,0.0,-0.99549,1e-05,0.61192]
[1777077201270,52.35,77357.02,0.0,-0.99549,1e-05,0.61192]
[1777077201371,52.36,77357.02,0.0,-0.99548,1e-05,0.61297]
[1777077207207,52.37,77357.21,0.0,-0.99547,1e-05,0.61379]
[1777077207269,52.37,77357.21,0.0,-0.99547,1e-05,0.61379]
[1777077207308,52.39,77357.5,0.0,-0.99546,1e-05,0.61537]
[1777077207992,52.39,77357.5,0.0,-0.99546,1e-05,0.61537]
[1777077208024,52.39,77357.5,0.0,-0.99546,1e-05,0.61537]
[1777077208093,52.39,77360.28,0.0,-0.99544,1e-05,0.61757]
[1777077213633,52.41,77360.06,0.0,-0.99544,1e-05,0.61783]
[1777077214959,52.41,77360.06,0.0,-0.99544,1e-05,0.61783]
[1777077215021,52.41,77360.06,0.0,-0.99544,1e-05,0.61783]
[1777077215060,52.42,77363.17,0.0,-0.99541,1e-05,0.6206]
[1777077215977,52.42,77363.17,0.0,-0.99541,1e-05,0.6206]
[1777077216021,52.42,77363.17,0.0,-0.99541,1e-05,0.6206]
[1777077218668,52.44,77364.99,0.0,-0.99539,1e-05,0.62316]
[1777077220904,52.44,77365.22,0.0,-0.99539,1e-05,0.62365]
[1777077221020,52.44,77365.22,0.0,-0.99539,1e-05,0.62365]
[1777077221122,52.44,77365.44,0.0,-0.99538,1e-05,0.62413]
[1777077221596,52.44,77365.44,0.0,-0.99538,1e-05,0.62413]
[1777077221781,52.44,77365.44,0.0,-0.99538,1e-05,0.62413]
[1777077226724,52.46,77370.18,0.0,-0.99534,1e-05,0.62898]
[1777077228112,52.46,77370.18,0.0,-0.99534,1e-05,0.62898]
[1777077228269,52.46,77370.18,0.0,-0.99534,1e-05,0.62898]
[1777077228370,52.46,77375.62,0.0,-0.99531,1e-05,0.63269]
[1777077229362,52.46,77375.62,0.0,-0.99531,1e-05,0.63269]
[1777077229520,52.46,77376.03,0.0,-0.99531,1e-05,0.63297]
[1777077234780,52.46,77376.36,0.0,-0.99531,1e-05,0.6332]
[1777077236756,52.46,77376.47,0.0,-0.99531,1e-05,0.63327]
[1777077236769,52.46,77376.47,0.0,-0.99531,1e-05,0.63327]
[1777077236793,52.46,77376.14,0.0,-0.99531,1e-05,0.63304]
[1777077238025,52.46,77376.14,0.0,-0.99531,1e-05,0.63304]
[1777077238272,52.46,77376.14,0.0,-0.99531,1e-05,0.63304]
[1777077243432,52.46,77375.79,0.0,-0.99531,1e-05,0.63281]
[1777077243524,52.46,77375.74,0.0,-0.99531,1e-05,0.63277]
[1777077247580,52.46,77376.13,0.0,-0.99531,1e-05,0.63304]
[1777077247769,52.46,77376.13,0.0,-0.99531,1e-05,0.63304]
[1777077247871,52.46,77376.39,0.0,-0.99531,1e-05,0.63322]
[1777077251091,52.46,77376.61,0.0,-0.99531,1e-05,0.63337]
[1777077251271,52.46,77376.61,0.0,-0.99531,1e-05,0.63337]
[1777077255513,52.46,77376.27,0.0,-0.99531,1e-05,0.63313]
[1777077255946,52.46,77376.27,0.0,-0.99531,1e-05,0.63313]
[1777077256021,52.46,77376.27,0.0,-0.99531,1e-05,0.63313]
[1777077261969,52.46,77375.48,0.0,-0.99531,1e-05,0.63259]
[1777077262976,52.46,77373.31,0.0,-0.99533,1e-05,0.63111]
[1777077263982,52.46,77373.31,0.0,-0.99533,1e-05,0.63111]
[1777077264021,52.46,77373.31,0.0,-0.99533,1e-05,0.63111]
[1777077264074,52.46,77371.09,0.0,-0.99534,1e-05,0.6296]
[1777077270463,52.46,77370.94,0.0,-0.99534,1e-05,0.62949]
[1777077270521,52.46,77370.99,0.0,-0.99534,1e-05,0.62953]
[1777077276068,52.46,77371.46,0.0,-0.99535,1e-05,0.62854]
[1777077281103,52.46,77371.55,0.0,-0.99535,1e-05,0.6286]
[1777077282904,52.46,77372.07,0.0,-0.99534,1e-05,0.62895]
[1777077283024,52.46,77372.07,0.0,-0.99534,1e-05,0.62895]
[1777077288152,52.46,77372.08,0.0,-0.99534,1e-05,0.62896]
[1777077293187,52.46,77371.73,0.0,-0.99534,1e-05,0.62872]
[1777077294551,52.46,77372.29,0.0,-0.99534,1e-05,0.6291]
[1777077294778,52.46,77372.29,0.0,-0.99534,1e-05,0.6291]
[1777077301244,52.46,77372.07,0.0,-0.99534,1e-05,0.62895]
[1777077307286,52.46,77372.32,0.0,-0.99534,1e-05,0.62913]
[1777077315345,52.46,77371.16,0.0,-0.99535,1e-05,0.62834]
[1777077315892,52.46,77371.16,0.0,-0.99535,1e-05,0.62834]
[1777077316019,52.46,77371.16,0.0,-0.99535,1e-05,0.62834]
[1777077322393,52.46,77372.17,0.0,-0.99534,1e-05,0.62902]
[1777077327428,52.46,77372.21,0.0,-0.99534,1e-05,0.62905]
[1777077332465,52.46,77372.48,0.0,-0.99535,1e-05,0.62793]
[1777077332802,52.46,77372.48,0.0,-0.99535,1e-05,0.62793]
[1777077333020,52.46,77372.48,0.0,-0.99535,1e-05,0.62793]
[1777077338506,52.46,77372.36,0.0,-0.99535,1e-05,0.62784]
[1777077345556,52.46,77372.45,0.0,-0.99535,1e-05,0.62791]
[1777077349299,52.46,77373.09,0.0,-0.99535,1e-05,0.62834]
[1777077349529,52.46,77373.09,0.0,-0.99535,1e-05,0.62834]
[1777077353612,52.46,77375.35,0.0,-0.99533,1e-05,0.62988]
[1777077358646,52.46,77375.83,0.0,-0.99533,1e-05,0.63021]
[1777077360581,52.46,77375.83,0.0,-0.99533,1e-05,0.63021]
[1777077360774,52.46,77376.12,0.0,-0.99533,1e-05,0.63041]
[1777077366703,52.46,77375.19,0.0,-0.99533,1e-05,0.62977]
[1777077371377,52.46,77375.18,0.0,-0.99533,1e-05,0.62976]
[1777077371527,52.46,77375.18,0.0,-0.99533,1e-05,0.62976]
[1777077376773,52.46,77375.6,0.0,-0.99533,1e-05,0.63005]
[1777077381808,52.46,77375.64,0.0,-0.99533,1e-05,0.63008]
[1777077386843,52.46,77375.69,0.0,-0.99533,1e-05,0.63011]
[1777077389096,52.46,77375.2,0.0,-0.99533,1e-05,0.62978]
[1777077389279,52.46,77375.2,0.0,-0.99533,1e-05,0.62978]
[1777077389372,52.46,77371.52,0.0,-0.99535,1e-05,0.62727]
[1777077399936,52.46,77372.1,0.0,-0.99536,1e-05,0.62636]
[1777077401004,52.46,77372.1,0.0,-0.99536,1e-05,0.62636]
[1777077401019,52.46,77372.1,0.0,-0.99536,1e-05,0.62636]
[1777077406984,52.46,77373.2,0.0,-0.99535,1e-05,0.62711]
[1777077412020,52.46,77373.32,0.0,-0.99535,1e-05,0.62719]
[1777077417205,52.46,77373.09,0.0,-0.99536,1e-05,0.62703]
[1777077417269,52.46,77373.09,0.0,-0.99536,1e-05,0.62703]
[1777077424104,52.46,77375.57,0.0,-0.99534,1e-05,0.62872]
[1777077429139,52.46,77376.19,0.0,-0.99534,1e-05,0.62914]
[1777077432027,52.46,77376.39,0.0,-0.99534,1e-05,0.62928]
[1777077432273,52.46,77376.39,0.0,-0.99534,1e-05,0.62928]
[1777077437195,52.46,77378.06,0.0,-0.99533,1e-05,0.63042]
[1777077442229,52.46,77378.04,0.0,-0.99533,1e-05,0.6304]
[1777077444536,52.46,77378.04,0.0,-0.99533,1e-05,0.6304]
[1777077444773,52.46,77378.15,0.0,-0.99533,1e-05,0.63048]
[1777077452299,52.46,77378.33,0.0,-0.99534,1e-05,0.62929]
[1777077457334,52.46,77378.4,0.0,-0.99534,1e-05,0.62934]
[1777077461777,52.46,77378.4,0.0,-0.99534,1e-05,0.62934]
[1777077462022,52.46,77378.4,0.0,-0.99534,1e-05,0.62934]
[1777077468412,52.46,77378.04,0.0,-0.99534,1e-05,0.62909]
[1777077474454,52.46,77379.16,0.0,-0.99533,1e-05,0.62986]
[1777077474892,52.46,77379.16,0.0,-0.99533,1e-05,0.62986]
[1777077475022,52.46,77379.16,0.0,-0.99533,1e-05,0.62986]
[1777077480855,52.46,77379.16,0.0,-0.99533,1e-05,0.62986]
[1777077481024,52.46,77379.16,0.0,-0.99533,1e-05,0.62986]
[1777077481503,52.46,77380.73,0.0,-0.99532,1e-05,0.63093]
[1777077486538,52.46,77381.11,0.0,-0.99532,1e-05,0.63119]
[1777077492579,52.46,77381.15,0.0,-0.99532,1e-05,0.63122]
[1777077497614,52.46,77381.22,0.0,-0.99532,1e-05,0.63126]
[1777077499445,52.46,77381.22,0.0,-0.99532,1e-05,0.63126]
[1777077499521,52.46,77381.22,0.0,-0.99532,1e-05,0.63126]
[1777077508692,52.46,77381.11,0.0,-0.99532,1e-05,0.63119]
[1777077513954,52.46,77381.2,0.0,-0.99533,1e-05,0.62994]
[1777077519769,52.46,77381.27,0.0,-0.99533,1e-05,0.62998]
[1777077529839,52.46,77381.27,0.0,-0.99533,1e-05,0.62998]
[1777077534876,52.46,77381.23,0.0,-0.99533,1e-05,0.62996]
[1777077540918,52.46,77381.01,0.0,-0.99533,1e-05,0.62981]
[1777077545523,52.46,77380.92,0.0,-0.99533,1e-05,0.62975]
[1777077551995,52.46,77381.16,0.0,-0.99533,1e-05,0.62991]
[1777077562065,52.46,77381.16,0.0,-0.99533,1e-05,0.62991]
[1777077565086,52.46,77385.85,0.0,-0.9953,1e-05,0.63312]
[1777077566164,52.46,77385.85,0.0,-0.9953,1e-05,0.63312]
[1777077566269,52.46,77385.85,0.0,-0.9953,1e-05,0.63312]
[1777077566370,52.46,77400.94,0.0,-0.99522,1e-05,0.64353]
[1777077567100,52.46,77405.8,0.0,-0.99519,1e-05,0.64691]
[1777077568747,52.46,77405.8,0.0,-0.99519,1e-05,0.64691]
[1777077568771,52.46,77405.8,0.0,-0.99519,1e-05,0.64691]
[1777077574149,52.46,77407.15,0.0,-0.99519,1e-05,0.64651]
[1777077576163,52.46,77409.42,0.0,-0.99518,1e-05,0.6481]
[1777077577170,52.46,77411.81,0.0,-0.99516,1e-05,0.64977]
[1777077578529,52.46,77411.81,0.0,-0.99516,1e-05,0.64977]
[1777077578770,52.46,77411.81,0.0,-0.99516,1e-05,0.64977]
[1777077579530,52.46,77412.91,0.0,-0.99516,1e-05,0.65054]
[1777077579566,52.46,77412.61,0.0,-0.99516,1e-05,0.65033]
[1777077583524,52.46,77412.79,0.0,-0.99516,1e-05,0.65046]
[1777077583625,52.46,77412.29,0.0,-0.99516,1e-05,0.65011]
[1777077587519,52.46,77411.87,0.0,-0.99516,1e-05,0.64981]
[1777077587621,52.46,77412.14,0.0,-0.99516,1e-05,0.65]
[1777077590291,52.46,77412.05,0.0,-0.99516,1e-05,0.64994]
[1777077590521,52.46,77412.05,0.0,-0.99516,1e-05,0.64994]
[1777077591266,52.46,77411.45,0.0,-0.99517,1e-05,0.64952]
[1777077591522,52.46,77411.45,0.0,-0.99517,1e-05,0.64952]
[1777077591621,52.46,77411.93,0.0,-0.99516,1e-05,0.64986]
[1777077601339,52.46,77412.16,0.0,-0.99516,1e-05,0.65002]
[1777077606374,52.46,77412.28,0.0,-0.99516,1e-05,0.6501]
[1777077609206,52.46,77412.07,0.0,-0.99516,1e-05,0.64995]
[1777077609272,52.46,77412.07,0.0,-0.99516,1e-05,0.64995]
[1777077614430,52.46,77411.89,0.0,-0.99516,1e-05,0.64983]
[1777077619466,52.46,77413.47,0.0,-0.99516,1e-05,0.65094]
[1777077621721,52.46,77413.46,0.0,-0.99516,1e-05,0.65093]
[1777077621771,52.46,77413.46,0.0,-0.99516,1e-05,0.65093]
[1777077622166,52.46,77413.46,0.0,-0.99516,1e-05,0.65093]
[1777077622272,52.46,77413.46,0.0,-0.99516,1e-05,0.65093]
[1777077622371,52.46,77413.46,0.0,-0.99516,1e-05,0.65093]
[1777077627522,52.46,77413.19,0.0,-0.99516,1e-05,0.65074]
[1777077632556,52.46,77413.32,0.0,-0.99517,1e-05,0.64949]
[1777077636944,52.46,77414.07,0.0,-0.99516,1e-05,0.65001]
[1777077637020,52.46,77414.07,0.0,-0.99516,1e-05,0.65001]
[1777077642627,52.46,77414.06,0.0,-0.99516,1e-05,0.65]
[1777077647662,52.46,77414.19,0.0,-0.99516,1e-05,0.6501]
[1777077652697,52.46,77414.52,0.0,-0.99516,1e-05,0.65033]
[1777077658739,52.46,77414.56,0.0,-0.99516,1e-05,0.65036]
[1777077661760,52.46,77419.27,0.0,-0.99513,1e-05,0.65366]
[1777077663775,52.46,77421.45,0.0,-0.99512,1e-05,0.6552]
[1777077665793,52.46,77425.06,0.0,-0.9951,1e-05,0.65775]
[1777077666631,52.46,77425.06,0.0,-0.9951,1e-05,0.65775]
[1777077666772,52.46,77425.06,0.0,-0.9951,1e-05,0.65775]
[1777077667176,52.46,77426.99,0.0,-0.99509,1e-05,0.65912]
[1777077667276,52.46,77426.99,0.0,-0.99509,1e-05,0.65912]
[1777077667805,52.46,77426.88,0.0,-0.99509,1e-05,0.65904]
[1777077672839,52.46,77427.78,0.0,-0.99508,1e-05,0.65968]
[1777077673960,52.46,77427.98,0.0,-0.99508,1e-05,0.65982]
[1777077674023,52.46,77427.98,0.0,-0.99508,1e-05,0.65982]
[1777077680895,52.46,77427.96,0.0,-0.99508,1e-05,0.65981]
[1777077682909,52.46,77431.17,0.0,-0.99506,1e-05,0.66209]
[1777077685839,52.46,77432.05,0.0,-0.99506,1e-05,0.66272]
[1777077686024,52.46,77432.67,0.0,-0.99505,1e-05,0.66316]
[1777077687086,52.46,77434.96,0.0,-0.99504,1e-05,0.66479]
[1777077687272,52.46,77434.96,0.0,-0.99504,1e-05,0.66479]
[1777077687371,52.46,77439.49,0.0,-0.99501,1e-05,0.66804]
[1777077693196,52.46,77439.46,0.0,-0.99502,1e-05,0.66664]
[1777077693271,52.46,77439.46,0.0,-0.99502,1e-05,0.66664]
[1777077699021,52.46,77439.56,0.0,-0.99502,1e-05,0.66671]
[1777077704057,52.46,77439.71,0.0,-0.99502,1e-05,0.66682]
[1777077709092,52.46,77439.79,0.0,-0.99502,1e-05,0.66688]
[1777077720392,52.46,77439.79,0.0,-0.99502,1e-05,0.66688]
[1777077720530,52.46,77439.79,0.0,-0.99502,1e-05,0.66688]
[1777077721140,52.46,77439.79,0.0,-0.99502,1e-05,0.66688]
[1777077721272,52.46,77439.79,0.0,-0.99502,1e-05,0.66688]
[1777077721372,52.46,77439.99,0.0,-0.99502,1e-05,0.66702]
[1777077727473,52.46,77440.4,0.0,-0.99502,1e-05,0.66732]
[1777077727533,52.46,77440.4,0.0,-0.99502,1e-05,0.66732]
[1777077733260,52.46,77440.9,0.0,-0.99501,1e-05,0.66767]
[1777077740308,52.46,77440.92,0.0,-0.99501,1e-05,0.66769]
[1777077745343,52.46,77440.89,0.0,-0.99501,1e-05,0.66767]
[1777077748529,52.46,77440.93,0.0,-0.99501,1e-05,0.6677]
[1777077748773,52.46,77440.93,0.0,-0.99501,1e-05,0.6677]
[1777077749360,52.46,77441.36,0.0,-0.99501,1e-05,0.668]
[1777077749521,52.46,77441.36,0.0,-0.99501,1e-05,0.668]
[1777077749570,52.46,77441.45,0.0,-0.99501,1e-05,0.66807]
[1777077755416,52.46,77441.79,0.0,-0.99502,1e-05,0.66694]
[1777077758255,52.46,77442.2,0.0,-0.99502,1e-05,0.66723]
[1777077758271,52.46,77442.2,0.0,-0.99502,1e-05,0.66723]
[1777077763474,52.46,77442.21,0.0,-0.99502,1e-05,0.66724]
[1777077769517,52.46,77442.25,0.0,-0.99502,1e-05,0.66727]
[1777077775559,52.46,77442.93,0.0,-0.99501,1e-05,0.66776]
[1777077777328,52.46,77442.89,0.0,-0.99501,1e-05,0.66773]
[1777077777528,52.46,77442.89,0.0,-0.99501,1e-05,0.66773]
[1777077777604,52.46,77442.89,0.0,-0.99501,1e-05,0.66773]
[1777077777770,52.46,77442.89,0.0,-0.99501,1e-05,0.66773]
[1777077777871,52.46,77443.79,0.0,-0.99501,1e-05,0.66837]
[1777077783616,52.46,77444.02,0.0,-0.99501,1e-05,0.66854]
[1777077789658,52.46,77444.08,0.0,-0.99501,1e-05,0.66858]
[1777077791462,52.46,77444.08,0.0,-0.99501,1e-05,0.66858]
[1777077791529,52.46,77444.08,0.0,-0.99501,1e-05,0.66858]
[1777077797714,52.46,77443.9,0.0,-0.99501,1e-05,0.66845]
[1777077802749,52.46,77443.69,0.0,-0.99501,1e-05,0.6683]
[1777077813826,52.46,77443.7,0.0,-0.99502,1e-05,0.66694]
[1777077815972,52.46,77443.7,0.0,-0.99502,1e-05,0.66694]
[1777077816021,52.46,77443.7,0.0,-0.99502,1e-05,0.66694]
[1777077817019,52.46,77443.7,0.0,-0.99502,1e-05,0.66694]
[1777077817270,52.46,77443.7,0.0,-0.99502,1e-05,0.66694]
[1777077817371,52.46,77443.7,0.0,-0.99502,1e-05,0.66694]
[1777077823896,52.46,77443.66,0.0,-0.99502,1e-05,0.66691]
[1777077828931,52.46,77443.7,0.0,-0.99502,1e-05,0.66694]
[1777077832957,52.46,77443.63,0.0,-0.99502,1e-05,0.66689]
[1777077833021,52.46,77443.63,0.0,-0.99502,1e-05,0.66689]
[1777077839003,52.46,77441.55,0.0,-0.99503,1e-05,0.6654]
[1777077842013,52.46,77442.3,0.0,-0.99503,1e-05,0.66593]
[1777077842022,52.46,77442.3,0.0,-0.99503,1e-05,0.66593]
[1777077842969,52.46,77443.07,0.0,-0.99502,1e-05,0.66648]
[1777077843022,52.46,77443.07,0.0,-0.99502,1e-05,0.66648]
[1777077843026,52.46,77443.07,0.0,-0.99502,1e-05,0.66648]
[1777077848067,52.46,77442.73,0.0,-0.99502,1e-05,0.66624]
[1777077849548,52.46,77442.27,0.0,-0.99503,1e-05,0.66591]
[1777077849777,52.46,77442.27,0.0,-0.99503,1e-05,0.66591]
[1777077855246,52.46,77442.6,0.0,-0.99502,1e-05,0.66615]
[1777077855277,52.46,77442.6,0.0,-0.99502,1e-05,0.66615]
[1777077855803,52.46,77442.6,0.0,-0.99502,1e-05,0.66615]
[1777077856021,52.46,77442.6,0.0,-0.99502,1e-05,0.66615]
[1777077856047,52.46,77442.85,0.0,-0.99502,1e-05,0.66633]
[1777077868207,52.46,77442.57,0.0,-0.99502,1e-05,0.66613]
[1777077874250,52.46,77442.64,0.0,-0.99503,1e-05,0.66481]
[1777077881299,52.46,77442.76,0.0,-0.99503,1e-05,0.66489]
[1777077887341,52.46,77442.72,0.0,-0.99503,1e-05,0.66486]
[1777077889006,52.46,77442.72,0.0,-0.99503,1e-05,0.66486]
[1777077889022,52.46,77442.72,0.0,-0.99503,1e-05,0.66486]
[1777077894314,52.46,77442.79,0.0,-0.99503,1e-05,0.66491]
[1777077894390,52.46,77408.49,0.0,-0.99523,1e-05,0.64077]
[1777077895397,52.46,77390.3,0.0,-0.99534,1e-05,0.62826]
[1777077896404,52.46,77388.83,0.0,-0.99534,1e-05,0.62726]
[1777077897868,52.46,77388.83,0.0,-0.99534,1e-05,0.62726]
[1777077898418,52.46,77395.11,0.0,-0.99531,1e-05,0.63155]
[1777077903897,52.46,77396.6,0.0,-0.9953,1e-05,0.63257]
[1777077909494,52.46,77398.5,0.0,-0.99529,1e-05,0.63387]
[1777077911564,52.46,77398.61,0.0,-0.99529,1e-05,0.63395]
[1777077911772,52.46,77398.61,0.0,-0.99529,1e-05,0.63395]
[1777077912652,52.46,77398.83,0.0,-0.99529,1e-05,0.6341]
[1777077912770,52.46,77398.83,0.0,-0.99529,1e-05,0.6341]
[1777077912871,52.46,77398.83,0.0,-0.99529,1e-05,0.6341]
[1777077918557,52.46,77398.75,0.0,-0.99529,1e-05,0.63405]
[1777077923593,52.46,77398.79,0.0,-0.99529,1e-05,0.63407]
[1777077924875,52.46,77398.79,0.0,-0.99529,1e-05,0.63407]
[1777077925021,52.46,77398.79,0.0,-0.99529,1e-05,0.63407]
[1777077930643,52.46,77396.82,0.0,-0.9953,1e-05,0.63272]
[1777077935677,52.46,77397.15,0.0,-0.99531,1e-05,0.63163]
[1777077941720,52.46,77397.25,0.0,-0.99531,1e-05,0.6317]
[1777077946755,52.46,77397.02,0.0,-0.99531,1e-05,0.63154]
[1777077953804,52.46,77397.57,0.0,-0.9953,1e-05,0.63192]
[1777077958839,52.46,77397.58,0.0,-0.9953,1e-05,0.63192]
[1777077961860,52.46,77401.76,0.0,-0.99528,1e-05,0.63479]
[1777077962961,52.46,77401.76,0.0,-0.99528,1e-05,0.63479]
[1777077963020,52.46,77401.76,0.0,-0.99528,1e-05,0.63479]
[1777077964266,52.46,77402.0,0.0,-0.99528,1e-05,0.63496]
[1777077964521,52.46,77402.0,0.0,-0.99528,1e-05,0.63496]
[1777077964881,52.46,77402.57,0.0,-0.99528,1e-05,0.63535]
[1777077969915,52.46,77402.57,0.0,-0.99528,1e-05,0.63535]
[1777077975068,52.46,77402.21,0.0,-0.99528,1e-05,0.6351]
[1777077975274,52.46,77402.3,0.0,-0.99528,1e-05,0.63516]
[1777077981213,52.46,77402.82,0.0,-0.99527,1e-05,0.63552]
[1777077981274,52.46,77402.3,0.0,-0.99528,1e-05,0.63516]
[1777077981666,52.46,77402.3,0.0,-0.99528,1e-05,0.63516]
[1777077981776,52.46,77402.3,0.0,-0.99528,1e-05,0.63516]
[1777077981999,52.46,77402.59,0.0,-0.99528,1e-05,0.63536]
[1777077987040,52.46,77402.6,0.0,-0.99528,1e-05,0.63537]
[1777077993081,52.46,77402.64,0.0,-0.99528,1e-05,0.63407]
[1777077998117,52.46,77402.48,0.0,-0.99529,1e-05,0.63396]
[1777078005192,52.46,77402.48,0.0,-0.99529,1e-05,0.63396]
[1777078005273,52.46,77402.48,0.0,-0.99529,1e-05,0.63396]
[1777078009194,52.46,77409.34,0.0,-0.99525,1e-05,0.63869]
[1777078010200,52.46,77413.03,0.0,-0.99523,1e-05,0.64125]
[1777078011087,52.46,77413.03,0.0,-0.99523,1e-05,0.64125]
[1777078011276,52.46,77412.53,0.0,-0.99523,1e-05,0.6409]
[1777078012034,52.46,77412.53,0.0,-0.99523,1e-05,0.6409]
[1777078012214,52.46,77412.33,0.0,-0.99523,1e-05,0.64076]
[1777078012271,52.46,77412.33,0.0,-0.99523,1e-05,0.64076]
[1777078017443,52.46,77412.83,0.0,-0.99523,1e-05,0.64111]
[1777078017522,52.46,77412.83,0.0,-0.99523,1e-05,0.64111]
[1777078023292,52.46,77413.47,0.0,-0.99522,1e-05,0.64155]
[1777078024434,52.46,77413.47,0.0,-0.99522,1e-05,0.64155]
[1777078024522,52.46,77413.47,0.0,-0.99522,1e-05,0.64155]
[1777078024620,52.46,77413.88,0.0,-0.99522,1e-05,0.64184]
[1777078029018,52.46,77414.85,0.0,-0.99522,1e-05,0.64251]
[1777078029273,52.46,77415.08,0.0,-0.99521,1e-05,0.64267]
[1777078033629,52.46,77417.32,0.0,-0.9952,1e-05,0.64423]
[1777078039404,52.46,77418.05,0.0,-0.9952,1e-05,0.64474]
[1777078042046,52.46,77418.1,0.0,-0.9952,1e-05,0.64477]
[1777078042270,52.46,77418.1,0.0,-0.9952,1e-05,0.64477]
[1777078042095,52.46,77421.69,0.0,-0.99518,1e-05,0.64728]
[1777078043239,52.46,77421.69,0.0,-0.99518,1e-05,0.64728]
[1777078043271,52.46,77421.69,0.0,-0.99518,1e-05,0.64728]
[1777078043252,52.46,77421.79,0.0,-0.99518,1e-05,0.64735]
[1777078046768,52.46,77421.81,0.0,-0.99518,1e-05,0.64736]
[1777078047023,52.46,77421.81,0.0,-0.99518,1e-05,0.64736]
[1777078051628,52.46,77421.96,0.0,-0.99517,1e-05,0.64747]
[1777078051772,52.46,77421.96,0.0,-0.99517,1e-05,0.64747]
[1777078051871,52.46,77422.41,0.0,-0.99518,1e-05,0.64644]
[1777078055518,52.46,77425.16,0.0,-0.99517,1e-05,0.64836]
[1777078056323,52.46,77425.16,0.0,-0.99517,1e-05,0.64836]
[1777078056522,52.46,77425.16,0.0,-0.99517,1e-05,0.64836]
[1777078061560,52.46,77426.87,0.0,-0.99516,1e-05,0.64956]
[1777078064424,52.46,77426.85,0.0,-0.99516,1e-05,0.64955]
[1777078064522,52.46,77426.85,0.0,-0.99516,1e-05,0.64955]
[1777078065653,52.46,77426.85,0.0,-0.99516,1e-05,0.64955]
[1777078065771,52.46,77426.85,0.0,-0.99516,1e-05,0.64955]
[1777078065871,52.46,77426.85,0.0,-0.99516,1e-05,0.64955]
[1777078071629,52.46,77428.41,0.0,-0.99515,1e-05,0.65064]
[1777078074297,52.46,77428.41,0.0,-0.99515,1e-05,0.65064]
[1777078074520,52.46,77428.44,0.0,-0.99515,1e-05,0.65066]
[1777078079686,52.46,77429.61,0.0,-0.99514,1e-05,0.65149]
[1777078081587,52.46,77430.23,0.0,-0.99514,1e-05,0.65192]
[1777078081774,52.46,77430.23,0.0,-0.99514,1e-05,0.65192]
[1777078083259,52.46,77430.04,0.0,-0.99514,1e-05,0.65179]
[1777078083272,52.46,77430.04,0.0,-0.99514,1e-05,0.65179]
[1777078083316,52.46,77430.37,0.0,-0.99514,1e-05,0.65202]
[1777078086165,52.46,77430.38,0.0,-0.99514,1e-05,0.65203]
[1777078086272,52.46,77430.38,0.0,-0.99514,1e-05,0.65203]
[1777078086736,52.46,77436.67,0.0,-0.9951,1e-05,0.65647]
[1777078088750,52.46,77439.18,0.0,-0.99508,1e-05,0.65824]
[1777078090883,52.46,77439.22,0.0,-0.99508,1e-05,0.65827]
[1777078091019,52.46,77439.22,0.0,-0.99508,1e-05,0.65827]
[1777078091120,52.46,77439.25,0.0,-0.99508,1e-05,0.65829]
[1777078096806,52.46,77439.21,0.0,-0.99508,1e-05,0.65827]
[1777078098443,52.46,77438.87,0.0,-0.99509,1e-05,0.65802]
[1777078098519,52.46,77438.87,0.0,-0.99509,1e-05,0.65802]
[1777078101633,52.46,77438.48,0.0,-0.99509,1e-05,0.65775]
[1777078101770,52.46,77438.48,0.0,-0.99509,1e-05,0.65775]
[1777078101841,52.46,77439.55,0.0,-0.99508,1e-05,0.65851]
[1777078108890,52.46,77439.4,0.0,-0.99508,1e-05,0.6584]
[1777078111837,52.46,77439.46,0.0,-0.99508,1e-05,0.65844]
[1777078112020,52.46,77439.46,0.0,-0.99508,1e-05,0.65844]
[1777078117333,52.46,77439.4,0.0,-0.99509,1e-05,0.65704]
[1777078117522,52.46,77439.15,0.0,-0.99509,1e-05,0.65686]
[1777078117953,52.46,77431.96,0.0,-0.99514,1e-05,0.65179]
[1777078119003,52.46,77431.96,0.0,-0.99514,1e-05,0.65179]
[1777078119020,52.46,77431.96,0.0,-0.99514,1e-05,0.65179]
[1777078119104,52.46,77431.51,0.0,-0.99514,1e-05,0.65147]
[1777078125008,52.46,77431.14,0.0,-0.99514,1e-05,0.65121]
[1777078127860,52.46,77431.1,0.0,-0.99514,1e-05,0.65118]
[1777078128019,52.46,77431.1,0.0,-0.99514,1e-05,0.65118]
[1777078132852,52.46,77432.75,0.0,-0.99513,1e-05,0.65234]
[1777078132948,52.46,77432.75,0.0,-0.99513,1e-05,0.65234]
[1777078133024,52.46,77432.75,0.0,-0.99513,1e-05,0.65234]
[1777078133058,52.46,77433.08,0.0,-0.99513,1e-05,0.65257]
[1777078138093,52.46,77433.02,0.0,-0.99513,1e-05,0.65253]
[1777078144136,52.46,77433.12,0.0,-0.99513,1e-05,0.6526]
[1777078147233,52.46,77432.87,0.0,-0.99513,1e-05,0.65243]
[1777078147269,52.46,77432.87,0.0,-0.99513,1e-05,0.65243]
[1777078147303,52.46,77432.87,0.0,-0.99513,1e-05,0.65243]
[1777078147334,52.46,77433.1,0.0,-0.99513,1e-05,0.65259]
[1777078147524,52.46,77433.1,0.0,-0.99513,1e-05,0.65259]
[1777078155212,52.46,77433.2,0.0,-0.99513,1e-05,0.65266]
[1777078162262,52.46,77433.16,0.0,-0.99513,1e-05,0.65263]
[1777078167303,52.46,77433.69,0.0,-0.99513,1e-05,0.653]
[1777078172337,52.46,77432.88,0.0,-0.99514,1e-05,0.65108]
[1777078173366,52.46,77432.88,0.0,-0.99514,1e-05,0.65108]
[1777078173520,52.46,77431.6,0.0,-0.99515,1e-05,0.65018]
[1777078179386,52.46,77433.01,0.0,-0.99514,1e-05,0.65117]
[1777078185429,52.46,77433.8,0.0,-0.99514,1e-05,0.65173]
[1777078186961,52.46,77433.8,0.0,-0.99514,1e-05,0.65173]
[1777078187020,52.46,77433.8,0.0,-0.99514,1e-05,0.65173]
[1777078188879,52.46,77433.9,0.0,-0.99513,1e-05,0.6518]
[1777078189021,52.46,77433.9,0.0,-0.99513,1e-05,0.6518]
[1777078189029,52.46,77433.9,0.0,-0.99513,1e-05,0.6518]
[1777078198520,52.46,77434.07,0.0,-0.99513,1e-05,0.65192]
[1777078203095,52.46,77434.21,0.0,-0.99513,1e-05,0.65202]
[1777078203273,52.46,77434.21,0.0,-0.99513,1e-05,0.65202]
[1777078204562,52.46,77440.22,0.0,-0.9951,1e-05,0.65626]
[1777078209969,52.46,77440.22,0.0,-0.9951,1e-05,0.65626]
[1777078211016,52.46,77439.89,0.0,-0.9951,1e-05,0.65603]
[1777078211065,52.46,77439.89,0.0,-0.9951,1e-05,0.65603]
[1777078211166,52.46,77439.76,0.0,-0.9951,1e-05,0.65593]
[1777078218660,52.46,77439.39,0.0,-0.9951,1e-05,0.65567]
[1777078223695,52.46,77437.28,0.0,-0.99512,1e-05,0.65418]
[1777078225708,52.46,77435.1,0.0,-0.99513,1e-05,0.65264]
[1777078231750,52.46,77435.24,0.0,-0.99514,1e-05,0.65139]
[1777078236786,52.46,77435.07,0.0,-0.99514,1e-05,0.65127]
[1777078242834,52.46,77435.3,0.0,-0.99514,1e-05,0.65143]
[1777078247869,52.46,77434.84,0.0,-0.99514,1e-05,0.65111]
[1777078252903,52.46,77434.41,0.0,-0.99514,1e-05,0.6508]
[1777078258946,52.46,77435.01,0.0,-0.99514,1e-05,0.65123]
[1777078263981,52.46,77434.89,0.0,-0.99514,1e-05,0.65114]
[1777078273047,52.46,77434.63,0.0,-0.99514,1e-05,0.65096]
[1777078280096,52.46,77434.7,0.0,-0.99514,1e-05,0.65101]
[1777078287146,52.46,77434.63,0.0,-0.99514,1e-05,0.65096]
[1777078292192,52.46,77434.69,0.0,-0.99515,1e-05,0.64965]
[1777078298234,52.46,77434.11,0.0,-0.99515,1e-05,0.64924]
[1777078304276,52.46,77434.29,0.0,-0.99515,1e-05,0.64937]
[1777078308304,52.46,77434.43,0.0,-0.99515,1e-05,0.64947]
[1777078313340,52.46,77434.67,0.0,-0.99515,1e-05,0.64964]
[1777078323411,52.46,77434.67,0.0,-0.99515,1e-05,0.64964]
[1777078324418,52.46,77432.01,0.0,-0.99517,1e-05,0.64777]
[1777078330461,52.46,77431.17,0.0,-0.99517,1e-05,0.64718]
[1777078336504,52.46,77431.2,0.0,-0.99517,1e-05,0.6472]
[1777078341539,52.46,77432.05,0.0,-0.99517,1e-05,0.6478]
[1777078346574,52.46,77431.96,0.0,-0.99517,1e-05,0.64774]
[1777078351609,52.46,77431.78,0.0,-0.99518,1e-05,0.64626]
[1777078357651,52.46,77431.08,0.0,-0.99518,1e-05,0.64577]
[1777078362686,52.46,77431.01,0.0,-0.99518,1e-05,0.64572]
[1777078367721,52.46,77431.06,0.0,-0.99518,1e-05,0.64576]
[1777078372756,52.46,77431.58,0.0,-0.99518,1e-05,0.64612]
[1777078382826,52.46,77431.62,0.0,-0.99518,1e-05,0.64615]
[1777078387862,52.46,77431.53,0.0,-0.99518,1e-05,0.64609]
[1777078392905,52.46,77431.34,0.0,-0.99518,1e-05,0.64595]
[1777078397940,52.46,77431.1,0.0,-0.99518,1e-05,0.64579]
[1777078412053,52.46,77431.34,0.0,-0.99519,1e-05,0.64461]
[1777078419102,52.46,77431.96,0.0,-0.99519,1e-05,0.64504]
[1777078429172,52.46,77432.48,0.0,-0.99518,1e-05,0.6454]
[1777078438236,52.46,77432.15,0.0,-0.99518,1e-05,0.64517]
[1777078452334,52.46,77432.1,0.0,-0.99518,1e-05,0.64514]
[1777078457368,52.46,77432.14,0.0,-0.99518,1e-05,0.64517]
[1777078462404,52.46,77431.82,0.0,-0.99519,1e-05,0.64494]
[1777078471469,52.46,77432.25,0.0,-0.99519,1e-05,0.6439]
[1777078472476,52.46,77437.36,0.0,-0.99516,1e-05,0.64747]
[1777078475497,52.46,77440.17,0.0,-0.99515,1e-05,0.64944]
[1777078480531,52.46,77440.68,0.0,-0.99514,1e-05,0.6498]
[1777078486574,52.46,77440.21,0.0,-0.99515,1e-05,0.64947]
[1777078492615,52.46,77440.6,0.0,-0.99515,1e-05,0.64974]
[1777078497658,52.46,77440.45,0.0,-0.99515,1e-05,0.64964]
[1777078503700,52.46,77440.48,0.0,-0.99515,1e-05,0.64966]
[1777078508735,52.46,77440.4,0.0,-0.99515,1e-05,0.6496]
[1777078520819,52.46,77440.53,0.0,-0.99515,1e-05,0.6497]
[1777078530889,52.46,77440.53,0.0,-0.99515,1e-05,0.6497]
[1777078536931,52.46,77442.31,0.0,-0.99515,1e-05,0.64959]
[1777078540960,52.46,77447.36,0.0,-0.99512,1e-05,0.65315]
[1777078544988,52.46,77449.61,0.0,-0.9951,1e-05,0.65474]
[1777078545995,52.46,77452.12,0.0,-0.99509,1e-05,0.65652]
[1777078553304,52.46,77451.95,0.0,-0.99509,1e-05,0.6564]
[1777078555743,52.46,77452.27,0.0,-0.99509,1e-05,0.65662]
[1777078556025,52.46,77451.72,0.0,-0.99509,1e-05,0.65623]
[1777078557154,52.46,77452.42,0.0,-0.99509,1e-05,0.65673]
[1777078557270,52.46,77452.42,0.0,-0.99509,1e-05,0.65673]
[1777078557371,52.46,77452.31,0.0,-0.99509,1e-05,0.65665]
[1777078563116,52.46,77452.63,0.0,-0.99508,1e-05,0.65688]
[1777078568151,52.46,77454.79,0.0,-0.99507,1e-05,0.65841]
[1777078573186,52.46,77454.6,0.0,-0.99507,1e-05,0.65828]
[1777078583258,52.46,77459.03,0.0,-0.99505,1e-05,0.66143]
[1777078584266,52.46,77461.25,0.0,-0.99503,1e-05,0.66302]
[1777078586345,52.46,77461.07,0.0,-0.99503,1e-05,0.66289]
[1777078586527,52.46,77461.07,0.0,-0.99503,1e-05,0.66289]
[1777078592323,52.46,77463.45,0.0,-0.99503,1e-05,0.66321]
[1777078595345,52.46,77472.19,0.0,-0.99498,1e-05,0.66949]
[1777078596352,52.46,77474.5,0.0,-0.99496,1e-05,0.67116]
[1777078598366,52.46,77466.79,0.0,-0.99501,1e-05,0.66561]
[1777078599373,52.46,77461.09,0.0,-0.99504,1e-05,0.66153]
[1777078600926,52.46,77461.14,0.0,-0.99504,1e-05,0.66156]
[1777078601021,52.46,77461.14,0.0,-0.99504,1e-05,0.66156]
[1777078601387,52.46,77461.21,0.0,-0.99504,1e-05,0.66161]
[1777078601953,52.46,77461.21,0.0,-0.99504,1e-05,0.66161]
[1777078602021,52.46,77461.21,0.0,-0.99504,1e-05,0.66161]
[1777078607268,52.46,77463.78,0.0,-0.99503,1e-05,0.66345]
[1777078607522,52.46,77463.78,0.0,-0.99503,1e-05,0.66345]
[1777078607813,52.46,77463.78,0.0,-0.99503,1e-05,0.66345]
[1777078607845,52.46,77464.37,0.0,-0.99503,1e-05,0.66387]
[1777078608022,52.46,77464.37,0.0,-0.99503,1e-05,0.66387]
[1777078613471,52.46,77465.01,0.0,-0.99502,1e-05,0.66433]
[1777078618506,52.46,77463.89,0.0,-0.99503,1e-05,0.66353]
[1777078623541,52.46,77464.14,0.0,-0.99503,1e-05,0.66371]
[1777078625609,52.46,77464.14,0.0,-0.99503,1e-05,0.66371]
[1777078625775,52.46,77464.14,0.0,-0.99503,1e-05,0.66371]
[1777078625851,52.46,77464.14,0.0,-0.99503,1e-05,0.66371]
[1777078626023,52.46,77464.14,0.0,-0.99503,1e-05,0.66371]
[1777078626271,52.46,77464.14,0.0,-0.99503,1e-05,0.66371]
[1777078632604,52.46,77464.16,0.0,-0.99503,1e-05,0.66372]
[1777078637639,52.46,77464.13,0.0,-0.99503,1e-05,0.6637]
[1777078642674,52.46,77464.01,0.0,-0.99503,1e-05,0.66362]
[1777078651737,52.46,77464.03,0.0,-0.99504,1e-05,0.66225]
[1777078660803,52.46,77464.8,0.0,-0.99503,1e-05,0.6628]
[1777078663335,52.46,77464.99,0.0,-0.99503,1e-05,0.66294]
[1777078663520,52.46,77464.99,0.0,-0.99503,1e-05,0.66294]
[1777078663838,52.46,77464.99,0.0,-0.99503,1e-05,0.66294]
[1777078663871,52.46,77464.93,0.0,-0.99503,1e-05,0.6629]
[1777078664027,52.46,77464.93,0.0,-0.99503,1e-05,0.6629]
[1777078669865,52.46,77465.76,0.0,-0.99503,1e-05,0.66349]
[1777078673745,52.46,77466.44,0.0,-0.99502,1e-05,0.66398]
[1777078673775,52.46,77466.44,0.0,-0.99502,1e-05,0.66398]
[1777078673894,52.46,77466.5,0.0,-0.99502,1e-05,0.66402]
[1777078674292,52.46,77466.5,0.0,-0.99502,1e-05,0.66402]
[1777078674520,52.46,77466.5,0.0,-0.99502,1e-05,0.66402]
[1777078679334,52.46,77466.43,0.0,-0.99502,1e-05,0.66397]
[1777078679522,52.46,77466.43,0.0,-0.99502,1e-05,0.66397]
[1777078679623,52.46,77470.5,0.0,-0.995,1e-05,0.66689]
[1777078681477,52.46,77471.61,0.0,-0.99499,1e-05,0.66769]
[1777078681524,52.46,77471.61,0.0,-0.99499,1e-05,0.66769]
[1777078685699,52.46,77471.95,0.0,-0.99499,1e-05,0.66793]
[1777078685773,52.46,77471.95,0.0,-0.99499,1e-05,0.66793]
[1777078685800,52.46,77471.2,0.0,-0.99499,1e-05,0.66739]
[1777078686156,52.46,77471.2,0.0,-0.99499,1e-05,0.66739]
[1777078686277,52.46,77471.2,0.0,-0.99499,1e-05,0.66739]
[1777078693027,52.46,77472.93,0.0,-0.99498,1e-05,0.66864]
[1777078698062,52.46,77473.18,0.0,-0.99498,1e-05,0.66882]
[1777078700309,52.46,77473.2,0.0,-0.99498,1e-05,0.66883]
[1777078700524,52.46,77473.2,0.0,-0.99498,1e-05,0.66883]
[1777078700625,52.46,77473.28,0.0,-0.99498,1e-05,0.66889]
[1777078701014,52.46,77473.28,0.0,-0.99498,1e-05,0.66889]
[1777078701022,52.46,77473.28,0.0,-0.99498,1e-05,0.66889]
[1777078706118,52.46,77473.61,0.0,-0.99498,1e-05,0.66913]
[1777078711153,52.46,77474.52,0.0,-0.99498,1e-05,0.6684]
[1777078712877,52.46,77474.52,0.0,-0.99498,1e-05,0.6684]
[1777078713061,52.46,77474.74,0.0,-0.99498,1e-05,0.66856]
[1777078713928,52.46,77474.74,0.0,-0.99498,1e-05,0.66856]
[1777078713951,52.46,77474.59,0.0,-0.99498,1e-05,0.66845]
[1777078714026,52.46,77474.59,0.0,-0.99498,1e-05,0.66845]
[1777078719209,52.46,77474.6,0.0,-0.99498,1e-05,0.66846]
[1777078720289,52.46,77474.6,0.0,-0.99498,1e-05,0.66846]
[1777078720527,52.46,77474.6,0.0,-0.99498,1e-05,0.66846]
[1777078720788,52.46,77474.6,0.0,-0.99498,1e-05,0.66846]
[1777078720833,52.46,77474.26,0.0,-0.99499,1e-05,0.66821]
[1777078721026,52.46,77474.26,0.0,-0.99499,1e-05,0.66821]
[1777078726257,52.46,77474.91,0.0,-0.99498,1e-05,0.66868]
[1777078734313,52.46,77474.92,0.0,-0.99498,1e-05,0.66869]
[1777078739608,52.46,77474.92,0.0,-0.99498,1e-05,0.66869]
[1777078739771,52.46,77474.92,0.0,-0.99498,1e-05,0.66869]
[1777078739873,52.46,77474.92,0.0,-0.99498,1e-05,0.66869]
[1777078740200,52.46,77474.92,0.0,-0.99498,1e-05,0.66869]
[1777078740277,52.46,77474.92,0.0,-0.99498,1e-05,0.66869]
[1777078751434,52.46,77474.77,0.0,-0.99498,1e-05,0.66858]
[1777078752795,52.46,77474.77,0.0,-0.99498,1e-05,0.66858]
[1777078752874,52.46,77474.75,0.0,-0.99498,1e-05,0.66857]
[1777078753024,52.46,77474.75,0.0,-0.99498,1e-05,0.66857]
[1777078753460,52.46,77474.75,0.0,-0.99498,1e-05,0.66857]
[1777078753524,52.46,77474.75,0.0,-0.99498,1e-05,0.66857]
[1777078759491,52.46,77474.91,0.0,-0.99498,1e-05,0.66868]
[1777078768554,52.46,77474.95,0.0,-0.99498,1e-05,0.66871]
[1777078775603,52.46,77476.09,0.0,-0.99499,1e-05,0.66815]
[1777078777051,52.46,77476.08,0.0,-0.99499,1e-05,0.66814]
[1777078777274,52.46,77476.08,0.0,-0.99499,1e-05,0.66814]
[1777078777801,52.46,77476.08,0.0,-0.99499,1e-05,0.66814]
[1777078777831,52.46,77475.4,0.0,-0.99499,1e-05,0.66765]
[1777078778025,52.46,77475.4,0.0,-0.99499,1e-05,0.66765]
[1777078783658,52.46,77475.72,0.0,-0.99499,1e-05,0.66788]
[1777078786680,52.46,77479.11,0.0,-0.99497,1e-05,0.67032]
[1777078787564,52.46,77479.11,0.0,-0.99497,1e-05,0.67032]
[1777078787774,52.46,77479.11,0.0,-0.99497,1e-05,0.67032]
[1777078787870,52.46,77479.38,0.0,-0.99497,1e-05,0.67052]
[1777078788051,52.46,77479.38,0.0,-0.99497,1e-05,0.67052]
[1777078788275,52.46,77479.38,0.0,-0.99497,1e-05,0.67052]
[1777078795743,52.46,77480.54,0.0,-0.99496,1e-05,0.67136]
[1777078796129,52.46,77480.54,0.0,-0.99496,1e-05,0.67136]
[1777078796274,52.46,77480.54,0.0,-0.99496,1e-05,0.67136]
[1777078796617,52.46,77480.54,0.0,-0.99496,1e-05,0.67136]
[1777078796773,52.46,77480.54,0.0,-0.99496,1e-05,0.67136]
[1777078796874,52.46,77480.32,0.0,-0.99496,1e-05,0.6712]
[1777078799771,52.46,77482.9,0.0,-0.99494,1e-05,0.67306]
[1777078800777,52.46,77485.26,0.0,-0.99493,1e-05,0.67478]
[1777078801785,52.46,77492.44,0.0,-0.99489,1e-05,0.68001]
[1777078802397,52.46,77492.44,0.0,-0.99489,1e-05,0.68001]
[1777078802521,52.46,77492.44,0.0,-0.99489,1e-05,0.68001]
[1777078802792,52.46,77492.68,0.0,-0.99489,1e-05,0.68018]
[1777078803336,52.46,77492.68,0.0,-0.99489,1e-05,0.68018]
[1777078803527,52.46,77492.68,0.0,-0.99489,1e-05,0.68018]
[1777078808834,52.46,77494.58,0.0,-0.99487,1e-05,0.68157]
[1777078811242,52.46,77494.55,0.0,-0.99487,1e-05,0.68155]
[1777078811271,52.46,77494.55,0.0,-0.99487,1e-05,0.68155]
[1777078811675,52.46,77494.55,0.0,-0.99487,1e-05,0.68155]
[1777078811777,52.46,77494.55,0.0,-0.99487,1e-05,0.68155]
[1777078811873,52.46,77494.55,0.0,-0.99487,1e-05,0.68155]
[1777078814876,52.46,77497.94,0.0,-0.99485,1e-05,0.68404]
[1777078816540,52.46,77497.03,0.0,-0.99486,1e-05,0.68337]
[1777078816774,52.46,77497.03,0.0,-0.99486,1e-05,0.68337]
[1777078816890,52.46,77497.46,0.0,-0.99486,1e-05,0.68368]
[1777078817694,52.46,77497.46,0.0,-0.99486,1e-05,0.68368]
[1777078817774,52.46,77497.46,0.0,-0.99486,1e-05,0.68368]
[1777078823939,52.46,77498.57,0.0,-0.99485,1e-05,0.6845]
[1777078826731,52.46,77498.61,0.0,-0.99485,1e-05,0.68453]
[1777078826779,52.46,77498.61,0.0,-0.99485,1e-05,0.68453]
[1777078826880,52.46,77498.61,0.0,-0.99485,1e-05,0.68453]
[1777078827321,52.46,77498.61,0.0,-0.99485,1e-05,0.68453]
[1777078827522,52.46,77498.61,0.0,-0.99485,1e-05,0.68453]
[1777078838038,52.46,77498.62,0.0,-0.99486,1e-05,0.68313]
[1777078840037,52.46,77498.62,0.0,-0.99486,1e-05,0.68313]
[1777078840052,52.46,77498.92,0.0,-0.99486,1e-05,0.68335]
[1777078840271,52.46,77498.92,0.0,-0.99486,1e-05,0.68335]
[1777078840927,52.46,77498.92,0.0,-0.99486,1e-05,0.68335]
[1777078841022,52.46,77498.92,0.0,-0.99486,1e-05,0.68335]
[1777078843073,52.46,77501.92,0.0,-0.99484,1e-05,0.68555]
[1777078844080,52.46,77504.22,0.0,-0.99482,1e-05,0.68725]
[1777078844538,52.46,77504.22,0.0,-0.99482,1e-05,0.68725]
[1777078844771,52.46,77504.22,0.0,-0.99482,1e-05,0.68725]
[1777078844838,52.46,77504.22,0.0,-0.99482,1e-05,0.68725]
[1777078845274,52.46,77504.22,0.0,-0.99482,1e-05,0.68725]
[1777078851129,52.46,77503.49,0.0,-0.99483,1e-05,0.68671]
[1777078856164,52.46,77503.63,0.0,-0.99483,1e-05,0.68681]
[1777078861203,52.46,77499.01,0.0,-0.99486,1e-05,0.68341]
[1777078862144,52.46,77499.01,0.0,-0.99486,1e-05,0.68341]
[1777078862276,52.46,77499.01,0.0,-0.99486,1e-05,0.68341]
[1777078862852,52.46,77499.01,0.0,-0.99486,1e-05,0.68341]
[1777078863025,52.46,77499.01,0.0,-0.99486,1e-05,0.68341]
[1777078862941,52.46,77499.25,0.0,-0.99486,1e-05,0.68359]
[1777078867944,52.46,77499.28,0.0,-0.99486,1e-05,0.68361]
[1777078868026,52.46,77499.28,0.0,-0.99486,1e-05,0.68361]
[1777078868047,52.46,77498.26,0.0,-0.99486,1e-05,0.68286]
[1777078869017,52.46,77498.26,0.0,-0.99486,1e-05,0.68286]
[1777078869277,52.46,77497.03,0.0,-0.99487,1e-05,0.68196]
[1777078876308,52.46,77497.52,0.0,-0.99487,1e-05,0.68232]
[1777078878726,52.46,77497.52,0.0,-0.99487,1e-05,0.68232]
[1777078878772,52.46,77497.52,0.0,-0.99487,1e-05,0.68232]
[1777078878872,52.46,77496.7,0.0,-0.99487,1e-05,0.68172]
[1777078879320,52.46,77496.7,0.0,-0.99487,1e-05,0.68172]
[1777078879530,52.46,77496.7,0.0,-0.99487,1e-05,0.68172]
[1777078893434,52.46,77497.47,0.0,-0.99488,1e-05,0.68088]
[1777078895314,52.46,77497.24,0.0,-0.99488,1e-05,0.68071]
[1777078895521,52.46,77497.24,0.0,-0.99488,1e-05,0.68071]
[1777078896083,52.46,77497.24,0.0,-0.99488,1e-05,0.68071]
[1777078895622,52.46,77497.36,0.0,-0.99488,1e-05,0.6808]
[1777078896278,52.46,77497.36,0.0,-0.99488,1e-05,0.6808]
[1777078902497,52.46,77497.49,0.0,-0.99488,1e-05,0.68089]
[1777078908961,52.46,77497.67,0.0,-0.99488,1e-05,0.68102]
[1777078909024,52.46,77497.67,0.0,-0.99488,1e-05,0.68102]
[1777078909062,52.46,77496.53,0.0,-0.99488,1e-05,0.68019]
[1777078910082,52.46,77496.53,0.0,-0.99488,1e-05,0.68019]
[1777078910273,52.46,77497.34,0.0,-0.99488,1e-05,0.68078]
[1777078916595,52.46,77497.41,0.0,-0.99488,1e-05,0.68083]
[1777078922638,52.46,77497.77,0.0,-0.99487,1e-05,0.6811]
[1777078923695,52.46,77497.77,0.0,-0.99487,1e-05,0.6811]
[1777078923773,52.46,77497.77,0.0,-0.99487,1e-05,0.6811]
[1777078923796,52.46,77498.38,0.0,-0.99487,1e-05,0.68154]
[1777078925126,52.46,77498.38,0.0,-0.99487,1e-05,0.68154]
[1777078925159,52.46,77507.07,0.0,-0.99482,1e-05,0.68793]
[1777078925274,52.46,77507.07,0.0,-0.99482,1e-05,0.68793]
[1777078925659,52.46,77506.59,0.0,-0.99482,1e-05,0.68758]
[1777078930693,52.46,77507.3,0.0,-0.99482,1e-05,0.6881]
[1777078935729,52.46,77507.41,0.0,-0.99482,1e-05,0.68818]
[1777078940832,52.46,77507.41,0.0,-0.99482,1e-05,0.68818]
[1777078941021,52.46,77507.41,0.0,-0.99482,1e-05,0.68818]
[1777078941089,52.46,77506.47,0.0,-0.99482,1e-05,0.68749]
[1777078941618,52.46,77506.47,0.0,-0.99482,1e-05,0.68749]
[1777078941774,52.46,77506.47,0.0,-0.99482,1e-05,0.68749]
[1777078947813,52.46,77506.14,0.0,-0.99482,1e-05,0.68725]
[1777078952848,52.46,77506.09,0.0,-0.99483,1e-05,0.6858]
[1777078957883,52.46,77505.75,0.0,-0.99484,1e-05,0.68555]
[1777078959346,52.46,77506.06,0.0,-0.99483,1e-05,0.68577]
[1777078959522,52.46,77506.06,0.0,-0.99483,1e-05,0.68577]
[1777078959881,52.46,77506.06,0.0,-0.99483,1e-05,0.68577]
[1777078960024,52.46,77506.06,0.0,-0.99483,1e-05,0.68577]
[1777078960094,52.46,77505.95,0.0,-0.99483,1e-05,0.68569]
[1777078969967,52.46,77505.95,0.0,-0.99483,1e-05,0.68569]
[1777078971674,52.46,77505.95,0.0,-0.99483,1e-05,0.68569]
[1777078971769,52.46,77505.95,0.0,-0.99483,1e-05,0.68569]
[1777078971981,52.46,77506.78,0.0,-0.99483,1e-05,0.6863]
[1777078972639,52.46,77506.78,0.0,-0.99483,1e-05,0.6863]
[1777078972774,52.46,77506.78,0.0,-0.99483,1e-05,0.6863]
[1777078978026,52.46,77506.95,0.0,-0.99483,1e-05,0.68643]
[1777078981210,52.46,77506.99,0.0,-0.99483,1e-05,0.68646]
[1777078981269,52.46,77506.99,0.0,-0.99483,1e-05,0.68646]
[1777078982059,52.46,77506.79,0.0,-0.99483,1e-05,0.68631]
[1777078982291,52.46,77506.79,0.0,-0.99483,1e-05,0.68631]
[1777078982524,52.46,77506.79,0.0,-0.99483,1e-05,0.68631]
[1777078984102,52.46,77505.53,0.0,-0.99484,1e-05,0.68538]
[1777078984203,52.46,77500.51,0.0,-0.99487,1e-05,0.6817]
[1777078984272,52.46,77500.51,0.0,-0.99487,1e-05,0.6817]
[1777078985080,52.46,77501.92,0.0,-0.99486,1e-05,0.68273]
[1777078991122,52.46,77501.21,0.0,-0.99486,1e-05,0.68221]
[1777078991611,52.46,77501.21,0.0,-0.99486,1e-05,0.68221]
[1777078991774,52.46,77501.21,0.0,-0.99486,1e-05,0.68221]
[1777078998172,52.46,77501.73,0.0,-0.99486,1e-05,0.68259]
[1777079005222,52.46,77501.77,0.0,-0.99486,1e-05,0.68262]
[1777079006020,52.46,77501.77,0.0,-0.99486,1e-05,0.68262]
[1777079006229,52.46,77502.18,0.0,-0.99486,1e-05,0.68292]
[1777079006723,52.46,77502.18,0.0,-0.99486,1e-05,0.68292]
[1777079006772,52.46,77502.18,0.0,-0.99486,1e-05,0.68292]
[1777079014284,52.46,77501.77,0.0,-0.99487,1e-05,0.68121]
[1777079015418,52.46,77501.77,0.0,-0.99487,1e-05,0.68121]
[1777079015527,52.46,77501.77,0.0,-0.99487,1e-05,0.68121]
[1777079016820,52.46,77501.12,0.0,-0.99487,1e-05,0.68074]
[1777079017020,52.46,77501.12,0.0,-0.99487,1e-05,0.68074]
[1777079017121,52.46,77501.64,0.0,-0.99487,1e-05,0.68112]
[1777079022341,52.46,77501.03,0.0,-0.99488,1e-05,0.68067]
[1777079026080,52.46,77501.19,0.0,-0.99487,1e-05,0.68079]
[1777079026276,52.46,77501.16,0.0,-0.99487,1e-05,0.68077]
[1777079031403,52.46,77502.03,0.0,-0.99487,1e-05,0.6814]
[1777079036439,52.46,77502.23,0.0,-0.99487,1e-05,0.68155]
[1777079043370,52.46,77502.26,0.0,-0.99487,1e-05,0.68157]
[1777079043523,52.46,77502.26,0.0,-0.99487,1e-05,0.68157]
[1777079045263,52.46,77500.43,0.0,-0.99488,1e-05,0.68023]
[1777079045271,52.46,77500.43,0.0,-0.99488,1e-05,0.68023]
[1777079045501,52.46,77500.28,0.0,-0.99488,1e-05,0.68012]
[1777079049753,52.46,77498.8,0.0,-0.99489,1e-05,0.67904]
[1777079049775,52.46,77498.8,0.0,-0.99489,1e-05,0.67904]
[1777079055573,52.46,77497.38,0.0,-0.9949,1e-05,0.678]
[1777079058597,52.46,77478.26,0.0,-0.99501,1e-05,0.66417]
[1777079059596,52.46,77478.26,0.0,-0.99501,1e-05,0.66417]
[1777079059605,52.46,77483.66,0.0,-0.99498,1e-05,0.66805]
[1777079060613,52.46,77483.5,0.0,-0.99498,1e-05,0.66794]
[1777079061907,52.46,77483.5,0.0,-0.99498,1e-05,0.66794]
[1777079061924,52.46,77483.5,0.0,-0.99498,1e-05,0.66794]
[1777079062127,52.46,77483.5,0.0,-0.99498,1e-05,0.66794]
[1777079062229,52.46,77484.63,0.0,-0.99498,1e-05,0.66875]
[1777079067662,52.46,77484.82,0.0,-0.99497,1e-05,0.66889]
[1777079069084,52.46,77484.82,0.0,-0.99497,1e-05,0.66889]
[1777079069292,52.46,77484.82,0.0,-0.99497,1e-05,0.66889]
[1777079074712,52.46,77484.42,0.0,-0.99499,1e-05,0.66721]
[1777079075895,52.46,77484.42,0.0,-0.99499,1e-05,0.66721]
[1777079076021,52.46,77484.42,0.0,-0.99499,1e-05,0.66721]
[1777079076122,52.46,77484.0,0.0,-0.99499,1e-05,0.66691]
[1777079080517,52.46,77483.38,0.0,-0.99499,1e-05,0.66647]
[1777079080775,52.46,77483.38,0.0,-0.99499,1e-05,0.66647]
[1777079087978,52.46,77481.1,0.0,-0.99501,1e-05,0.66483]
[1777079088022,52.46,77481.1,0.0,-0.99501,1e-05,0.66483]
[1777079089921,52.46,77479.0,0.0,-0.99502,1e-05,0.66332]
[1777079090021,52.46,77479.0,0.0,-0.99502,1e-05,0.66332]
[1777079090124,52.46,77479.0,0.0,-0.99502,1e-05,0.66332]
[1777079093839,52.46,77479.02,0.0,-0.99502,1e-05,0.66334]
[1777079094024,52.46,77479.02,0.0,-0.99502,1e-05,0.66334]
[1777079099889,52.46,77479.62,0.0,-0.99502,1e-05,0.66377]
[1777079101850,52.46,77479.52,0.0,-0.99502,1e-05,0.66369]
[1777079102041,52.46,77479.52,0.0,-0.99502,1e-05,0.66369]
[1777079103878,52.46,77477.71,0.0,-0.99503,1e-05,0.6624]
[1777079104019,52.46,77477.71,0.0,-0.99503,1e-05,0.6624]
[1777079104095,52.46,77477.72,0.0,-0.99503,1e-05,0.66241]
[1777079110966,52.46,77479.31,0.0,-0.99502,1e-05,0.66354]
[1777079112422,52.46,77479.32,0.0,-0.99502,1e-05,0.66355]
[1777079112521,52.46,77479.32,0.0,-0.99502,1e-05,0.66355]
[1777079118015,52.46,77478.94,0.0,-0.99502,1e-05,0.66328]
[1777079124057,52.46,77479.01,0.0,-0.99502,1e-05,0.66333]
[1777079130100,52.46,77481.29,0.0,-0.99501,1e-05,0.66496]
[1777079131035,52.46,77481.29,0.0,-0.99501,1e-05,0.66496]
[1777079131272,52.46,77481.29,0.0,-0.99501,1e-05,0.66496]
[1777079133305,52.46,77481.48,0.0,-0.99501,1e-05,0.66372]
[1777079133525,52.46,77481.56,0.0,-0.99501,1e-05,0.66378]
[1777079134128,52.46,77481.37,0.0,-0.99501,1e-05,0.66364]
[1777079137565,52.46,77481.15,0.0,-0.99502,1e-05,0.66348]
[1777079137772,52.46,77481.15,0.0,-0.99502,1e-05,0.66348]
[1777079142350,52.46,77481.61,0.0,-0.99501,1e-05,0.66381]
[1777079142186,52.46,77477.77,0.0,-0.99504,1e-05,0.66106]
[1777079142521,52.46,77477.77,0.0,-0.99504,1e-05,0.66106]
[1777079143874,52.46,77475.93,0.0,-0.99505,1e-05,0.65975]
[1777079144024,52.46,77475.93,0.0,-0.99505,1e-05,0.65975]
[1777079144200,52.46,77475.64,0.0,-0.99505,1e-05,0.65954]
[1777079148732,52.46,77476.13,0.0,-0.99505,1e-05,0.65989]
[1777079148770,52.46,77476.13,0.0,-0.99505,1e-05,0.65989]
[1777079154270,52.46,77475.6,0.0,-0.99505,1e-05,0.65951]
[1777079159305,52.46,77475.71,0.0,-0.99505,1e-05,0.65959]
[1777079161042,52.46,77475.51,0.0,-0.99505,1e-05,0.65945]
[1777079161270,52.46,77475.51,0.0,-0.99505,1e-05,0.65945]
[1777079163596,52.46,77476.6,0.0,-0.99504,1e-05,0.66023]
[1777079163772,52.46,77476.6,0.0,-0.99504,1e-05,0.66023]
[1777079163872,52.46,77476.6,0.0,-0.99504,1e-05,0.66023]
[1777079167234,52.46,77476.74,0.0,-0.99504,1e-05,0.66033]
[1777079167275,52.46,77476.74,0.0,-0.99504,1e-05,0.66033]
[1777079172398,52.46,77478.37,0.0,-0.99503,1e-05,0.66149]
[1777079179446,52.46,77478.62,0.0,-0.99503,1e-05,0.66167]
[1777079185490,52.46,77478.64,0.0,-0.99503,1e-05,0.66168]
[1777079190478,52.46,77478.96,0.0,-0.99503,1e-05,0.66191]
[1777079190520,52.46,77478.96,0.0,-0.99503,1e-05,0.66191]
[1777079192027,52.46,77478.8,0.0,-0.99503,1e-05,0.6618]
[1777079192270,52.46,77478.8,0.0,-0.99503,1e-05,0.6618]
[1777079192354,52.46,77479.05,0.0,-0.99504,1e-05,0.6606]
[1777079197725,52.46,77477.14,0.0,-0.99505,1e-05,0.65924]
[1777079197772,52.46,77477.14,0.0,-0.99505,1e-05,0.65924]
[1777079197871,52.46,77476.72,0.0,-0.99505,1e-05,0.65894]
[1777079203616,52.46,77477.21,0.0,-0.99505,1e-05,0.65929]
[1777079207770,52.46,77476.48,0.0,-0.99505,1e-05,0.65877]
[1777079213686,52.46,77475.55,0.0,-0.99506,1e-05,0.6581]
[1777079214455,52.46,77475.55,0.0,-0.99506,1e-05,0.6581]
[1777079214502,52.46,77475.55,0.0,-0.99506,1e-05,0.6581]
[1777079214521,52.46,77475.55,0.0,-0.99506,1e-05,0.6581]
[1777079214693,52.46,77475.33,0.0,-0.99506,1e-05,0.65795]
[1777079221742,52.46,77475.21,0.0,-0.99506,1e-05,0.65786]
[1777079225537,52.46,77474.61,0.0,-0.99507,1e-05,0.65743]
[1777079225759,52.46,77474.61,0.0,-0.99507,1e-05,0.65743]
[1777079225773,52.46,77474.61,0.0,-0.99507,1e-05,0.65743]
[1777079225861,52.46,77474.61,0.0,-0.99507,1e-05,0.65743]
[1777079228794,52.46,77465.38,0.0,-0.99512,1e-05,0.6509]
[1777079229801,52.46,77462.12,0.0,-0.99514,1e-05,0.6486]
[1777079230808,52.46,77463.89,0.0,-0.99513,1e-05,0.64985]
[1777079231473,52.46,77463.89,0.0,-0.99513,1e-05,0.64985]
[1777079231483,52.46,77463.89,0.0,-0.99513,1e-05,0.64985]
[1777079231530,52.46,77463.89,0.0,-0.99513,1e-05,0.64985]
[1777079231815,52.46,77463.55,0.0,-0.99513,1e-05,0.64961]
[1777079236853,52.46,77463.41,0.0,-0.99513,1e-05,0.64951]
[1777079244909,52.46,77463.6,0.0,-0.99513,1e-05,0.64964]
[1777079250950,52.46,77463.63,0.0,-0.99513,1e-05,0.64966]
[1777079256993,52.46,77463.29,0.0,-0.99514,1e-05,0.64806]
[1777079262027,52.46,77463.25,0.0,-0.99514,1e-05,0.64804]
[1777079265575,52.46,77463.11,0.0,-0.99514,1e-05,0.64794]
[1777079265636,52.46,77463.11,0.0,-0.99514,1e-05,0.64794]
[1777079265772,52.46,77463.11,0.0,-0.99514,1e-05,0.64794]
[1777079265877,52.46,77463.11,0.0,-0.99514,1e-05,0.64794]
[1777079273112,52.46,77463.4,0.0,-0.99514,1e-05,0.64814]
[1777079281164,52.46,77463.19,0.0,-0.99514,1e-05,0.64799]
[1777079284185,52.46,77463.13,0.0,-0.99514,1e-05,0.64795]
[1777079290229,52.46,77463.29,0.0,-0.99514,1e-05,0.64806]
[1777079292759,52.46,77463.42,0.0,-0.99514,1e-05,0.64815]
[1777079292779,52.46,77463.42,0.0,-0.99514,1e-05,0.64815]
[1777079292930,52.46,77463.42,0.0,-0.99514,1e-05,0.64815]
[1777079293021,52.46,77463.42,0.0,-0.99514,1e-05,0.64815]
[1777079293250,52.46,77463.31,0.0,-0.99514,1e-05,0.64808]
[1777079298285,52.46,77463.57,0.0,-0.99514,1e-05,0.64826]
[1777079303320,52.46,77463.12,0.0,-0.99514,1e-05,0.64794]
[1777079307814,52.46,77462.98,0.0,-0.99514,1e-05,0.64785]
[1777079307911,52.46,77462.98,0.0,-0.99514,1e-05,0.64785]
[1777079308020,52.46,77462.98,0.0,-0.99514,1e-05,0.64785]
[1777079308355,52.46,77462.83,0.0,-0.99514,1e-05,0.64774]
[1777079313389,52.46,77463.18,0.0,-0.99515,1e-05,0.64663]
[1777079318425,52.46,77463.3,0.0,-0.99515,1e-05,0.64671]
[1777079323460,52.46,77463.34,0.0,-0.99515,1e-05,0.64674]
[1777079329501,52.46,77462.88,0.0,-0.99515,1e-05,0.64642]
[1777079332523,52.46,77470.74,0.0,-0.99511,1e-05,0.65195]
[1777079334572,52.46,77471.96,0.0,-0.9951,1e-05,0.65281]
[1777079334634,52.46,77471.73,0.0,-0.9951,1e-05,0.65265]
[1777079334772,52.46,77471.73,0.0,-0.9951,1e-05,0.65265]
[1777079335544,52.46,77471.84,0.0,-0.9951,1e-05,0.65273]
[1777079340579,52.46,77471.55,0.0,-0.9951,1e-05,0.65252]
[1777079352663,52.46,77471.51,0.0,-0.9951,1e-05,0.6525]
[1777079360719,52.46,77471.41,0.0,-0.9951,1e-05,0.65243]
[1777079363818,52.46,77471.7,0.0,-0.9951,1e-05,0.65263]
[1777079363896,52.46,77471.7,0.0,-0.9951,1e-05,0.65263]
[1777079364021,52.46,77471.7,0.0,-0.9951,1e-05,0.65263]
[1777079364121,52.46,77471.67,0.0,-0.9951,1e-05,0.65261]
[1777079370801,52.46,77471.82,0.0,-0.9951,1e-05,0.65272]
[1777079371808,52.46,77473.34,0.0,-0.9951,1e-05,0.65242]
[1777079372959,52.46,77473.34,0.0,-0.9951,1e-05,0.65242]
[1777079373021,52.46,77473.34,0.0,-0.9951,1e-05,0.65242]
[1777079373077,52.46,77473.34,0.0,-0.9951,1e-05,0.65242]
[1777079373272,52.46,77473.34,0.0,-0.9951,1e-05,0.65242]
[1777079373374,52.46,77473.78,0.0,-0.9951,1e-05,0.65274]
[1777079378857,52.46,77474.32,0.0,-0.9951,1e-05,0.65312]
[1777079380151,52.46,77474.32,0.0,-0.9951,1e-05,0.65312]
[1777079380256,52.46,77474.32,0.0,-0.9951,1e-05,0.65312]
[1777079380271,52.46,77474.32,0.0,-0.9951,1e-05,0.65312]
[1777079380355,52.46,77474.02,0.0,-0.9951,1e-05,0.6529]
[1777079386913,52.46,77473.96,0.0,-0.9951,1e-05,0.65286]
[1777079391948,52.46,77474.33,0.0,-0.9951,1e-05,0.65312]
[1777079392767,52.46,77474.33,0.0,-0.9951,1e-05,0.65312]
[1777079392847,52.46,77474.33,0.0,-0.9951,1e-05,0.65312]
[1777079393028,52.46,77474.33,0.0,-0.9951,1e-05,0.65312]
[1777079393129,52.46,77474.72,0.0,-0.99509,1e-05,0.6534]
[1777079398997,52.46,77474.73,0.0,-0.99509,1e-05,0.65341]
[1777079405040,52.46,77474.99,0.0,-0.99509,1e-05,0.65359]
[1777079412089,52.46,77474.85,0.0,-0.99509,1e-05,0.65349]
[1777079415871,52.46,77474.95,0.0,-0.99509,1e-05,0.65356]
[1777079415992,52.46,77474.95,0.0,-0.99509,1e-05,0.65356]
[1777079416021,52.46,77474.95,0.0,-0.99509,1e-05,0.65356]
[1777079416119,52.46,77474.98,0.0,-0.99509,1e-05,0.65358]
[1777079421154,52.46,77474.84,0.0,-0.99509,1e-05,0.65349]
[1777079426189,52.46,77474.86,0.0,-0.99509,1e-05,0.6535]
[1777079427196,52.46,77480.05,0.0,-0.99506,1e-05,0.65718]
[1777079428202,52.46,77483.64,0.0,-0.99504,1e-05,0.65974]
[1777079429982,52.46,77483.09,0.0,-0.99505,1e-05,0.65935]
[1777079430021,52.46,77483.09,0.0,-0.99505,1e-05,0.65935]
[1777079430050,52.46,77483.09,0.0,-0.99505,1e-05,0.65935]
[1777079430276,52.46,77483.09,0.0,-0.99505,1e-05,0.65935]
[1777079430377,52.46,77483.13,0.0,-0.99504,1e-05,0.65938]
[1777079436259,52.46,77483.03,0.0,-0.99506,1e-05,0.65793]
[1777079437204,52.46,77483.03,0.0,-0.99506,1e-05,0.65793]
[1777079437271,52.46,77483.03,0.0,-0.99506,1e-05,0.65793]
[1777079437313,52.46,77483.03,0.0,-0.99506,1e-05,0.65793]
[1777079437520,52.46,77483.03,0.0,-0.99506,1e-05,0.65793]
[1777079437622,52.46,77483.03,0.0,-0.99506,1e-05,0.65793]
[1777079443308,52.46,77483.31,0.0,-0.99505,1e-05,0.65813]
[1777079449351,52.46,77483.13,0.0,-0.99506,1e-05,0.658]
[1777079454387,52.46,77482.57,0.0,-0.99506,1e-05,0.6576]
[1777079458850,52.46,77482.88,0.0,-0.99506,1e-05,0.65782]
[1777079458986,52.46,77482.88,0.0,-0.99506,1e-05,0.65782]
[1777079459019,52.46,77482.88,0.0,-0.99506,1e-05,0.65782]
[1777079459422,52.46,77482.96,0.0,-0.99506,1e-05,0.65788]
[1777079464460,52.46,77482.73,0.0,-0.99506,1e-05,0.65772]
[1777079469494,52.46,77482.86,0.0,-0.99506,1e-05,0.65781]
[1777079474530,52.46,77483.12,0.0,-0.99506,1e-05,0.65799]
[1777079477637,52.46,77482.37,0.0,-0.99506,1e-05,0.65746]
[1777079477744,52.46,77482.28,0.0,-0.99506,1e-05,0.6574]
[1777079477773,52.46,77482.28,0.0,-0.99506,1e-05,0.6574]
[1777079478558,52.46,77482.71,0.0,-0.99506,1e-05,0.6577]
[1777079483595,52.46,77482.62,0.0,-0.99506,1e-05,0.65764]
[1777079490645,52.46,77482.29,0.0,-0.99506,1e-05,0.6574]
[1777079495680,52.46,77482.43,0.0,-0.99507,1e-05,0.65613]
[1777079500715,52.46,77482.53,0.0,-0.99507,1e-05,0.6562]
[1777079505749,52.46,77482.65,0.0,-0.99507,1e-05,0.65629]
[1777079509862,52.46,77482.09,0.0,-0.99507,1e-05,0.65589]
[1777079510001,52.46,77482.09,0.0,-0.99507,1e-05,0.65589]
[1777079510021,52.46,77482.09,0.0,-0.99507,1e-05,0.65589]
[1777079510102,52.46,77482.45,0.0,-0.99507,1e-05,0.65614]
[1777079515686,52.46,77482.45,0.0,-0.99507,1e-05,0.65614]
[1777079515737,52.46,77482.45,0.0,-0.99507,1e-05,0.65614]
[1777079515772,52.46,77483.63,0.0,-0.99506,1e-05,0.65698]
[1777079515820,52.46,77482.97,0.0,-0.99507,1e-05,0.65651]
[1777079520855,52.46,77485.12,0.0,-0.99505,1e-05,0.65804]
[1777079522017,52.46,77485.12,0.0,-0.99505,1e-05,0.65804]
[1777079522164,52.46,77485.12,0.0,-0.99505,1e-05,0.65804]
[1777079522271,52.46,77485.12,0.0,-0.99505,1e-05,0.65804]
[1777079522372,52.46,77489.27,0.0,-0.99503,1e-05,0.66101]
[1777079527904,52.46,77489.05,0.0,-0.99503,1e-05,0.66085]
[1777079529919,52.46,77486.76,0.0,-0.99504,1e-05,0.65921]
[1777079530952,52.46,77486.76,0.0,-0.99504,1e-05,0.65921]
[1777079531020,52.46,77486.76,0.0,-0.99504,1e-05,0.65921]
[1777079531108,52.46,77486.76,0.0,-0.99504,1e-05,0.65921]
[1777079531276,52.46,77486.76,0.0,-0.99504,1e-05,0.65921]
[1777079531377,52.46,77486.77,0.0,-0.99504,1e-05,0.65922]
[1777079536967,52.46,77486.24,0.0,-0.99505,1e-05,0.65884]
[1777079538550,52.46,77486.24,0.0,-0.99505,1e-05,0.65884]
[1777079538602,52.46,77486.24,0.0,-0.99505,1e-05,0.65884]
[1777079538772,52.46,77486.24,0.0,-0.99505,1e-05,0.65884]
[1777079538704,52.46,77485.74,0.0,-0.99505,1e-05,0.65849]
[1777079544015,52.46,77486.34,0.0,-0.99505,1e-05,0.65891]
[1777079549050,52.46,77486.35,0.0,-0.99505,1e-05,0.65892]
[1777079550827,52.46,77486.38,0.0,-0.99505,1e-05,0.65894]
[1777079550884,52.46,77486.38,0.0,-0.99505,1e-05,0.65894]
[1777079551023,52.46,77486.38,0.0,-0.99505,1e-05,0.65894]
[1777079551065,52.46,77486.31,0.0,-0.99506,1e-05,0.65751]
[1777079558114,52.46,77486.23,0.0,-0.99506,1e-05,0.65746]
[1777079561161,52.46,77488.01,0.0,-0.99505,1e-05,0.65873]
[1777079561236,52.46,77488.01,0.0,-0.99505,1e-05,0.65873]
[1777079561282,52.46,77488.01,0.0,-0.99505,1e-05,0.65873]
[1777079561380,52.46,77488.32,0.0,-0.99504,1e-05,0.65895]
[1777079567181,52.46,77487.94,0.0,-0.99505,1e-05,0.65868]
[1777079575240,52.46,77487.85,0.0,-0.99505,1e-05,0.65861]
[1777079576545,52.46,77487.85,0.0,-0.99505,1e-05,0.65861]
[1777079576607,52.46,77487.85,0.0,-0.99505,1e-05,0.65861]
[1777079576771,52.46,77487.85,0.0,-0.99505,1e-05,0.65861]
[1777079576781,52.46,77487.55,0.0,-0.99505,1e-05,0.6584]
[1777079582284,52.46,77487.72,0.0,-0.99505,1e-05,0.65852]
[1777079584299,52.46,77495.66,0.0,-0.995,1e-05,0.6642]
[1777079585388,52.46,77495.66,0.0,-0.995,1e-05,0.6642]
[1777079585399,52.46,77495.66,0.0,-0.995,1e-05,0.6642]
[1777079585526,52.46,77495.66,0.0,-0.995,1e-05,0.6642]
[1777079585538,52.46,77498.7,0.0,-0.99498,1e-05,0.66639]
[1777079591409,52.46,77499.39,0.0,-0.99498,1e-05,0.66689]
[1777079595511,52.46,77500.12,0.0,-0.99497,1e-05,0.66741]
[1777079595522,52.46,77500.12,0.0,-0.99497,1e-05,0.66741]
[1777079595581,52.46,77500.12,0.0,-0.99497,1e-05,0.66741]
[1777079595776,52.46,77500.12,0.0,-0.99497,1e-05,0.66741]
[1777079595625,52.46,77500.11,0.0,-0.99497,1e-05,0.66741]
[1777079599520,52.46,77502.13,0.0,-0.99496,1e-05,0.66887]
[1777079599788,52.46,77502.13,0.0,-0.99496,1e-05,0.66887]
[1777079599618,52.46,77502.61,0.0,-0.99496,1e-05,0.66921]
[1777079606547,52.46,77503.9,0.0,-0.99495,1e-05,0.67015]
[1777079606772,52.46,77503.9,0.0,-0.99495,1e-05,0.67015]
[1777079611893,52.46,77504.07,0.0,-0.99496,1e-05,0.66887]
[1777079612022,52.46,77504.07,0.0,-0.99496,1e-05,0.66887]
[1777079612496,52.46,77504.28,0.0,-0.99496,1e-05,0.66902]
[1777079617256,52.46,77503.9,0.0,-0.99496,1e-05,0.66875]
[1777079617270,52.46,77503.9,0.0,-0.99496,1e-05,0.66875]
[1777079622566,52.46,77504.2,0.0,-0.99496,1e-05,0.66897]
[1777079627323,52.46,77504.27,0.0,-0.99496,1e-05,0.66902]
[1777079627372,52.46,77504.27,0.0,-0.99496,1e-05,0.66902]
[1777079627519,52.46,77504.27,0.0,-0.99496,1e-05,0.66902]
[1777079627602,52.46,77504.05,0.0,-0.99496,1e-05,0.66886]
[1777079632637,52.46,77504.04,0.0,-0.99496,1e-05,0.66885]
[1777079634657,52.46,77510.03,0.0,-0.99492,1e-05,0.67319]
[1777079635360,52.46,77510.03,0.0,-0.99492,1e-05,0.67319]
[1777079635431,52.46,77510.03,0.0,-0.99492,1e-05,0.67319]
[1777079635524,52.46,77510.03,0.0,-0.99492,1e-05,0.67319]
[1777079635664,52.46,77509.85,0.0,-0.99493,1e-05,0.67306]
[1777079639691,52.46,77512.2,0.0,-0.99491,1e-05,0.67477]
[1777079640699,52.46,77515.45,0.0,-0.99489,1e-05,0.67714]
[1777079640995,52.46,77515.45,0.0,-0.99489,1e-05,0.67714]
[1777079641047,52.46,77515.45,0.0,-0.99489,1e-05,0.67714]
[1777079641706,52.46,77520.86,0.0,-0.99486,1e-05,0.6811]
[1777079642713,52.46,77524.8,0.0,-0.99483,1e-05,0.684]
[1777079644727,52.46,77526.83,0.0,-0.99482,1e-05,0.6855]
[1777079646741,52.46,77535.63,0.0,-0.99477,1e-05,0.69201]
[1777079647748,52.46,77535.22,0.0,-0.99477,1e-05,0.69171]
[1777079648469,52.46,77535.22,0.0,-0.99477,1e-05,0.69171]
[1777079648523,52.46,77535.22,0.0,-0.99477,1e-05,0.69171]
[1777079648773,52.46,77535.22,0.0,-0.99477,1e-05,0.69171]
[1777079648811,52.46,77535.22,0.0,-0.99477,1e-05,0.69171]
[1777079651776,52.46,77537.69,0.0,-0.99475,1e-05,0.69355]
[1777079652807,52.46,77537.69,0.0,-0.99475,1e-05,0.69355]
[1777079653024,52.46,77538.08,0.0,-0.99475,1e-05,0.69384]
[1777079657674,52.46,77538.69,0.0,-0.99475,1e-05,0.69429]
[1777079657730,52.46,77538.69,0.0,-0.99475,1e-05,0.69429]
[1777079657771,52.46,77538.69,0.0,-0.99475,1e-05,0.69429]
[1777079657818,52.46,77539.83,0.0,-0.99474,1e-05,0.69514]
[1777079658824,52.46,77541.91,0.0,-0.99473,1e-05,0.6967]
[1777079661872,52.46,77542.66,0.0,-0.99472,1e-05,0.69726]
[1777079662020,52.46,77544.01,0.0,-0.99471,1e-05,0.69827]
[1777079667888,52.46,77542.75,0.0,-0.99472,1e-05,0.69733]
[1777079670909,52.46,77539.89,0.0,-0.99474,1e-05,0.69519]
[1777079671487,52.46,77539.89,0.0,-0.99474,1e-05,0.69519]
[1777079671520,52.46,77539.89,0.0,-0.99474,1e-05,0.69519]
[1777079671546,52.46,77539.89,0.0,-0.99474,1e-05,0.69519]
[1777079671772,52.46,77539.89,0.0,-0.99474,1e-05,0.69519]
[1777079671916,52.46,77536.82,0.0,-0.99477,1e-05,0.69147]
[1777079679008,52.46,77536.57,0.0,-0.99477,1e-05,0.69128]
[1777079679024,52.46,77536.57,0.0,-0.99477,1e-05,0.69128]
[1777079679087,52.46,77536.57,0.0,-0.99477,1e-05,0.69128]
[1777079679269,52.46,77536.57,0.0,-0.99477,1e-05,0.69128]
[1777079679371,52.46,77535.58,0.0,-0.99478,1e-05,0.69055]
[1777079684785,52.46,77535.96,0.0,-0.99477,1e-05,0.69083]
[1777079684841,52.46,77535.96,0.0,-0.99477,1e-05,0.69083]
[1777079684872,52.46,77536.7,0.0,-0.99477,1e-05,0.69138]
[1777079685020,52.46,77536.7,0.0,-0.99477,1e-05,0.69138]
[1777079685121,52.46,77536.09,0.0,-0.99477,1e-05,0.69093]
[1777079691048,52.46,77536.42,0.0,-0.99477,1e-05,0.69117]
[1777079697091,52.46,77536.57,0.0,-0.99477,1e-05,0.69128]
[1777079698834,52.46,77536.57,0.0,-0.99477,1e-05,0.69128]
[1777079698891,52.46,77536.57,0.0,-0.99477,1e-05,0.69128]
[1777079698862,52.46,77536.53,0.0,-0.99477,1e-05,0.69125]
[1777079699019,52.46,77536.53,0.0,-0.99477,1e-05,0.69125]
[1777079699105,52.46,77536.69,0.0,-0.99477,1e-05,0.69137]
[1777079705147,52.46,77536.65,0.0,-0.99477,1e-05,0.69134]
[1777079711189,52.46,77536.58,0.0,-0.99477,1e-05,0.69129]
[1777079715548,52.46,77536.89,0.0,-0.99477,1e-05,0.69152]
[1777079715643,52.46,77536.89,0.0,-0.99477,1e-05,0.69152]
[1777079715771,52.46,77536.89,0.0,-0.99477,1e-05,0.69152]
[1777079715873,52.46,77537.04,0.0,-0.99477,1e-05,0.69163]
[1777079722266,52.46,77536.74,0.0,-0.99477,1e-05,0.69141]
[1777079724275,52.46,77537.26,0.0,-0.99477,1e-05,0.6918]
[1777079724370,52.46,77537.26,0.0,-0.99477,1e-05,0.6918]
[1777079724519,52.46,77537.26,0.0,-0.99477,1e-05,0.6918]
[1777079724585,52.46,77536.29,0.0,-0.99477,1e-05,0.69107]
[1777079731791,52.46,77536.27,0.0,-0.99477,1e-05,0.69106]
[1777079731887,52.46,77536.27,0.0,-0.99477,1e-05,0.69106]
[1777079731877,52.46,77536.27,0.0,-0.99478,1e-05,0.68963]
[1777079732021,52.46,77536.27,0.0,-0.99478,1e-05,0.68963]
[1777079732338,52.46,77536.34,0.0,-0.99478,1e-05,0.68968]
[1777079742408,52.46,77536.37,0.0,-0.99478,1e-05,0.6897]
[1777079747443,52.46,77536.31,0.0,-0.99478,1e-05,0.68966]
[1777079751760,52.46,77536.23,0.0,-0.99478,1e-05,0.6896]
[1777079751771,52.46,77536.23,0.0,-0.99478,1e-05,0.6896]
[1777079751820,52.46,77536.23,0.0,-0.99478,1e-05,0.6896]
[1777079751861,52.46,77536.27,0.0,-0.99478,1e-05,0.68963]
[1777079752021,52.46,77536.27,0.0,-0.99478,1e-05,0.68963]
[1777079758519,52.46,77536.27,0.0,-0.99478,1e-05,0.68963]
[1777079763554,52.46,77536.27,0.0,-0.99478,1e-05,0.68963]
[1777079768326,52.46,77536.46,0.0,-0.99478,1e-05,0.68977]
[1777079768447,52.46,77536.46,0.0,-0.99478,1e-05,0.68977]
[1777079768521,52.46,77536.46,0.0,-0.99478,1e-05,0.68977]
[1777079768590,52.46,77537.67,0.0,-0.99477,1e-05,0.69067]
[1777079773625,52.46,77537.53,0.0,-0.99478,1e-05,0.69057]
[1777079778659,52.46,77537.71,0.0,-0.99477,1e-05,0.6907]
[1777079782543,52.46,77537.49,0.0,-0.99478,1e-05,0.69054]
[1777079782668,52.46,77537.49,0.0,-0.99478,1e-05,0.69054]
[1777079782770,52.46,77537.49,0.0,-0.99478,1e-05,0.69054]
[1777079782870,52.46,77537.48,0.0,-0.99478,1e-05,0.69053]
[1777079788730,52.46,77536.56,0.0,-0.99478,1e-05,0.68985]
[1777079793765,52.46,77536.78,0.0,-0.99479,1e-05,0.68858]
[1777079799807,52.46,77536.91,0.0,-0.99479,1e-05,0.68868]
[1777079804732,52.46,77536.91,0.0,-0.99479,1e-05,0.68868]
[1777079804772,52.46,77536.91,0.0,-0.99479,1e-05,0.68868]
[1777079804918,52.46,77536.91,0.0,-0.99479,1e-05,0.68868]
[1777079805019,52.46,77536.91,0.0,-0.99479,1e-05,0.68868]
[1777079804967,52.46,77536.87,0.0,-0.99479,1e-05,0.68865]
[1777079807864,52.46,77540.83,0.0,-0.99477,1e-05,0.69159]
[1777079808399,52.46,77540.83,0.0,-0.99477,1e-05,0.69159]
[1777079808451,52.46,77540.83,0.0,-0.99477,1e-05,0.69159]
[1777079808520,52.46,77540.83,0.0,-0.99477,1e-05,0.69159]
[1777079808871,52.46,77541.8,0.0,-0.99476,1e-05,0.69231]
[1777079809878,52.46,77543.42,0.0,-0.99475,1e-05,0.69352]
[1777079814723,52.46,77544.26,0.0,-0.99474,1e-05,0.69414]
[1777079814769,52.46,77544.26,0.0,-0.99474,1e-05,0.69414]
[1777079819948,52.46,77544.62,0.0,-0.99474,1e-05,0.69441]
[1777079828005,52.46,77545.13,0.0,-0.99474,1e-05,0.69479]
[1777079830209,52.46,77545.16,0.0,-0.99474,1e-05,0.69482]
[1777079830272,52.46,77545.16,0.0,-0.99474,1e-05,0.69482]
[1777079831773,52.46,77544.7,0.0,-0.99474,1e-05,0.69447]
[1777079832033,52.46,77544.82,0.0,-0.99474,1e-05,0.69456]
[1777079837067,52.46,77544.64,0.0,-0.99474,1e-05,0.69443]
[1777079839759,52.46,77545.12,0.0,-0.99474,1e-05,0.69479]
[1777079840089,52.46,77550.95,0.0,-0.9947,1e-05,0.69915]
[1777079841096,52.46,77553.94,0.0,-0.99468,1e-05,0.7014]
[1777079843281,52.46,77554.26,0.0,-0.99468,1e-05,0.70164]
[1777079843371,52.46,77554.3,0.0,-0.99468,1e-05,0.70167]
[1777079845272,52.46,77554.55,0.0,-0.99468,1e-05,0.70186]
[1777079845374,52.46,77554.66,0.0,-0.99468,1e-05,0.70194]
[1777079851167,52.46,77559.21,0.0,-0.99466,1e-05,0.70392]
[1777079855620,52.46,77560.07,0.0,-0.99465,1e-05,0.70457]
[1777079856910,52.46,77559.91,0.0,-0.99466,1e-05,0.70445]
[1777079857021,52.46,77559.91,0.0,-0.99466,1e-05,0.70445]
[1777079861236,52.46,77563.38,0.0,-0.99463,1e-05,0.70708]
[1777079862244,52.46,77565.79,0.0,-0.99462,1e-05,0.7089]
[1777079863274,52.46,77565.79,0.0,-0.99462,1e-05,0.7089]
[1777079863521,52.46,77565.79,0.0,-0.99462,1e-05,0.7089]
[1777079863556,52.46,77565.25,0.0,-0.99462,1e-05,0.70849]
[1777079868917,52.46,77565.25,0.0,-0.99462,1e-05,0.70849]
[1777079871274,52.46,77564.25,0.0,-0.99463,1e-05,0.70774]
[1777079876342,52.46,77564.59,0.0,-0.99463,1e-05,0.70799]
[1777079881582,52.46,77565.05,0.0,-0.99462,1e-05,0.70834]
[1777079881747,52.46,77565.05,0.0,-0.99462,1e-05,0.70834]
[1777079881775,52.46,77565.05,0.0,-0.99462,1e-05,0.70834]
[1777079881847,52.46,77565.01,0.0,-0.99462,1e-05,0.70831]
[1777079886412,52.46,77567.7,0.0,-0.99461,1e-05,0.71036]
[1777079891447,52.46,77565.51,0.0,-0.99462,1e-05,0.70869]
[1777079893646,52.46,77563.96,0.0,-0.99463,1e-05,0.70752]
[1777079893773,52.46,77563.96,0.0,-0.99463,1e-05,0.70752]
[1777079894280,52.46,77562.52,0.0,-0.99464,1e-05,0.70642]
[1777079894521,52.46,77562.52,0.0,-0.99464,1e-05,0.70642]
[1777079894622,52.46,77561.21,0.0,-0.99465,1e-05,0.70543]
[1777079895475,52.46,77558.51,0.0,-0.99466,1e-05,0.70339]
[1777079897489,52.46,77554.79,0.0,-0.99469,1e-05,0.70059]
[1777079898496,52.46,77551.49,0.0,-0.99471,1e-05,0.69811]
[1777079899503,52.46,77548.43,0.0,-0.99473,1e-05,0.69582]
[1777079900585,52.46,77548.43,0.0,-0.99473,1e-05,0.69582]
[1777079900770,52.46,77548.43,0.0,-0.99473,1e-05,0.69582]
[1777079912594,52.46,77546.89,0.0,-0.99475,1e-05,0.69323]
[1777079917394,52.46,77546.29,0.0,-0.99475,1e-05,0.69279]
[1777079917522,52.46,77546.29,0.0,-0.99475,1e-05,0.69279]
[1777079917586,52.46,77546.29,0.0,-0.99475,1e-05,0.69279]
[1777079917770,52.46,77546.29,0.0,-0.99475,1e-05,0.69279]
[1777079917870,52.46,77546.51,0.0,-0.99475,1e-05,0.69295]
[1777079919643,52.46,77548.98,0.0,-0.99474,1e-05,0.69479]
[1777079924678,52.46,77548.82,0.0,-0.99474,1e-05,0.69467]
[1777079928491,52.46,77547.98,0.0,-0.99474,1e-05,0.69405]
[1777079928521,52.46,77547.98,0.0,-0.99474,1e-05,0.69405]
[1777079935786,52.46,77548.05,0.0,-0.99474,1e-05,0.6941]
[1777079941828,52.46,77547.74,0.0,-0.99474,1e-05,0.69387]
[1777079946863,52.46,77548.26,0.0,-0.99474,1e-05,0.69426]
[1777079950654,52.46,77548.26,0.0,-0.99474,1e-05,0.69426]
[1777079950772,52.46,77548.26,0.0,-0.99474,1e-05,0.69426]
[1777079950947,52.46,77548.26,0.0,-0.99474,1e-05,0.69426]
[1777079951022,52.46,77548.26,0.0,-0.99474,1e-05,0.69426]
[1777079951045,52.46,77548.26,0.0,-0.99474,1e-05,0.69426]
[1777079956935,52.46,77548.88,0.0,-0.99474,1e-05,0.69472]
[1777079957221,52.46,77548.88,0.0,-0.99474,1e-05,0.69472]
[1777079957276,52.46,77548.88,0.0,-0.99474,1e-05,0.69472]
[1777079962977,52.46,77547.8,0.0,-0.99474,1e-05,0.69391]
[1777079963777,52.46,77547.8,0.0,-0.99474,1e-05,0.69391]
[1777079964021,52.46,77547.8,0.0,-0.99474,1e-05,0.69391]
[1777079966923,52.46,77547.42,0.0,-0.99475,1e-05,0.69363]
[1777079967020,52.46,77547.42,0.0,-0.99475,1e-05,0.69363]
[1777079967121,52.46,77547.97,0.0,-0.99474,1e-05,0.69404]
[1777079975061,52.46,77547.68,0.0,-0.99475,1e-05,0.69239]
[1777079980598,52.46,77547.68,0.0,-0.99475,1e-05,0.69239]
[1777079980770,52.46,77547.68,0.0,-0.99475,1e-05,0.69239]
[1777079986138,52.46,77549.2,0.0,-0.99474,1e-05,0.69352]
[1777079991204,52.46,77548.08,0.0,-0.99475,1e-05,0.69268]
[1777079991275,52.46,77547.72,0.0,-0.99475,1e-05,0.69242]
[1777079991506,52.46,77547.72,0.0,-0.99475,1e-05,0.69242]
[1777079991522,52.46,77547.72,0.0,-0.99475,1e-05,0.69242]
[1777079991605,52.46,77547.72,0.0,-0.99475,1e-05,0.69242]
[1777079998222,52.46,77548.01,0.0,-0.99475,1e-05,0.69263]
[1777079998836,52.46,77548.01,0.0,-0.99475,1e-05,0.69263]
[1777079999020,52.46,77548.01,0.0,-0.99475,1e-05,0.69263]
[1777080004263,52.46,77548.28,0.0,-0.99475,1e-05,0.69283]
[1777080009298,52.46,77548.27,0.0,-0.99475,1e-05,0.69283]
[1777080015341,52.46,77548.24,0.0,-0.99475,1e-05,0.6928]
[1777080021383,52.46,77547.86,0.0,-0.99475,1e-05,0.69252]
[1777080026417,52.46,77548.01,0.0,-0.99475,1e-05,0.69263]
[1777080031453,52.46,77548.48,0.0,-0.99476,1e-05,0.69155]
[1777080036488,52.46,77543.02,0.0,-0.99479,1e-05,0.68749]
[1777080037784,52.46,77543.02,0.0,-0.99479,1e-05,0.68749]
[1777080038020,52.46,77543.02,0.0,-0.99479,1e-05,0.68749]
[1777080038121,52.46,77540.03,0.0,-0.99481,1e-05,0.68528]
[1777080038628,52.46,77540.03,0.0,-0.99481,1e-05,0.68528]
[1777080038775,52.46,77540.03,0.0,-0.99481,1e-05,0.68528]
[1777080038791,52.46,77540.24,0.0,-0.99481,1e-05,0.68544]
[1777080042530,52.46,77537.86,0.0,-0.99483,1e-05,0.68368]
[1777080043856,52.46,77537.86,0.0,-0.99483,1e-05,0.68368]
[1777080044021,52.46,77537.86,0.0,-0.99483,1e-05,0.68368]
[1777080049589,52.46,77537.6,0.0,-0.99483,1e-05,0.68349]
[1777080051755,52.46,77537.48,0.0,-0.99483,1e-05,0.6834]
[1777080051771,52.46,77537.48,0.0,-0.99483,1e-05,0.6834]
[1777080052632,52.46,77537.43,0.0,-0.99483,1e-05,0.68336]
[1777080052775,52.46,77537.43,0.0,-0.99483,1e-05,0.68336]
[1777080052835,52.46,77537.58,0.0,-0.99483,1e-05,0.68347]
[1777080059667,52.46,77537.45,0.0,-0.99483,1e-05,0.68338]
[1777080063542,52.46,77536.04,0.0,-0.99484,1e-05,0.68234]
[1777080063771,52.46,77536.04,0.0,-0.99484,1e-05,0.68234]
[1777080069738,52.46,77540.75,0.0,-0.99481,1e-05,0.68581]
[1777080071005,52.46,77540.75,0.0,-0.99481,1e-05,0.68581]
[1777080071021,52.46,77540.75,0.0,-0.99481,1e-05,0.68581]
[1777080071284,52.46,77540.75,0.0,-0.99481,1e-05,0.68581]
[1777080071521,52.46,77540.5,0.0,-0.99481,1e-05,0.68563]
[1777080071752,52.46,77541.18,0.0,-0.99481,1e-05,0.68613]
[1777080076787,52.46,77540.82,0.0,-0.99481,1e-05,0.68586]
[1777080081822,52.46,77540.59,0.0,-0.99481,1e-05,0.68569]
[1777080089261,52.46,77540.51,0.0,-0.99481,1e-05,0.68564]
[1777080089276,52.46,77540.51,0.0,-0.99481,1e-05,0.68564]
[1777080101963,52.46,77540.52,0.0,-0.99482,1e-05,0.68422]
[1777080108008,52.46,77540.28,0.0,-0.99482,1e-05,0.68404]
[1777080110022,52.46,77529.45,0.0,-0.99489,1e-05,0.67609]
[1777080111029,52.46,77526.76,0.0,-0.9949,1e-05,0.67413]
[1777080112328,52.46,77526.76,0.0,-0.9949,1e-05,0.67413]
[1777080112521,52.46,77526.64,0.0,-0.99491,1e-05,0.67404]
[1777080112966,52.46,77526.64,0.0,-0.99491,1e-05,0.67404]
[1777080113021,52.46,77526.64,0.0,-0.99491,1e-05,0.67404]
[1777080113043,52.46,77527.89,0.0,-0.9949,1e-05,0.67495]
[1777080118078,52.46,77527.8,0.0,-0.9949,1e-05,0.67488]
[1777080119877,52.46,77527.8,0.0,-0.9949,1e-05,0.67488]
[1777080120026,52.46,77527.8,0.0,-0.9949,1e-05,0.67488]
[1777080125127,52.46,77527.76,0.0,-0.9949,1e-05,0.67486]
[1777080130162,52.46,77523.15,0.0,-0.99493,1e-05,0.6715]
[1777080131169,52.46,77516.18,0.0,-0.99497,1e-05,0.66645]
[1777080132365,52.46,77516.18,0.0,-0.99497,1e-05,0.66645]
[1777080132522,52.46,77514.38,0.0,-0.99498,1e-05,0.66515]
[1777080132927,52.46,77514.38,0.0,-0.99498,1e-05,0.66515]
[1777080133022,52.46,77514.38,0.0,-0.99498,1e-05,0.66515]
[1777080133182,52.46,77514.44,0.0,-0.99498,1e-05,0.6652]
[1777080138218,52.46,77514.14,0.0,-0.99498,1e-05,0.66498]
[1777080140232,52.46,77511.39,0.0,-0.995,1e-05,0.663]
[1777080141238,52.46,77509.02,0.0,-0.99501,1e-05,0.6613]
[1777080142246,52.46,77506.6,0.0,-0.99503,1e-05,0.65957]
[1777080144533,52.46,77504.98,0.0,-0.99504,1e-05,0.65841]
[1777080144771,52.46,77504.98,0.0,-0.99504,1e-05,0.65841]
[1777080145425,52.46,77504.18,0.0,-0.99504,1e-05,0.65784]
[1777080145523,52.46,77504.18,0.0,-0.99504,1e-05,0.65784]
[1777080146274,52.46,77503.21,0.0,-0.99505,1e-05,0.65715]
[1777080151310,52.46,77503.28,0.0,-0.99506,1e-05,0.65581]
[1777080152635,52.46,77504.1,0.0,-0.99505,1e-05,0.6564]
[1777080152771,52.46,77504.1,0.0,-0.99505,1e-05,0.6564]
[1777080156345,52.46,77506.43,0.0,-0.99504,1e-05,0.65806]
[1777080161380,52.46,77506.53,0.0,-0.99504,1e-05,0.65813]
[1777080164897,52.46,77506.52,0.0,-0.99504,1e-05,0.65813]
[1777080165019,52.46,77506.52,0.0,-0.99504,1e-05,0.65813]
[1777080165435,52.46,77506.53,0.0,-0.99504,1e-05,0.65813]
[1777080165521,52.46,77506.53,0.0,-0.99504,1e-05,0.65813]
[1777080167422,52.46,77506.46,0.0,-0.99504,1e-05,0.65808]
[1777080170443,52.46,77512.05,0.0,-0.995,1e-05,0.66209]
[1777080171938,52.46,77512.05,0.0,-0.995,1e-05,0.66209]
[1777080172021,52.46,77512.05,0.0,-0.995,1e-05,0.66209]
[1777080172039,52.46,77519.06,0.0,-0.99496,1e-05,0.66714]
[1777080172456,52.46,77523.39,0.0,-0.99494,1e-05,0.67027]
[1777080177288,52.46,77523.17,0.0,-0.99494,1e-05,0.67011]
[1777080177376,52.46,77523.52,0.0,-0.99494,1e-05,0.67036]
[1777080177519,52.46,77523.52,0.0,-0.99494,1e-05,0.67036]
[1777080179530,52.46,77523.41,0.0,-0.99494,1e-05,0.67028]
[1777080179773,52.46,77523.41,0.0,-0.99494,1e-05,0.67028]
[1777080186555,52.46,77524.4,0.0,-0.99493,1e-05,0.671]
[1777080188458,52.46,77524.44,0.0,-0.99493,1e-05,0.67103]
[1777080188520,52.46,77524.44,0.0,-0.99493,1e-05,0.67103]
[1777080189059,52.46,77524.44,0.0,-0.99493,1e-05,0.67103]
[1777080189275,52.46,77524.44,0.0,-0.99493,1e-05,0.67103]
[1777080189374,52.46,77524.44,0.0,-0.99493,1e-05,0.67103]
[1777080195442,52.46,77524.43,0.0,-0.99493,1e-05,0.67102]
[1777080195523,52.46,77524.36,0.0,-0.99493,1e-05,0.67097]
[1777080195870,52.46,77524.36,0.0,-0.99493,1e-05,0.67097]
[1777080196025,52.46,77524.36,0.0,-0.99493,1e-05,0.67097]
[1777080196122,52.46,77524.45,0.0,-0.99493,1e-05,0.67104]
[1777080203677,52.46,77525.53,0.0,-0.99492,1e-05,0.67182]
[1777080208712,52.46,77525.64,0.0,-0.99492,1e-05,0.6719]
[1777080209543,52.46,77525.64,0.0,-0.99492,1e-05,0.6719]
[1777080209772,52.46,77525.64,0.0,-0.99492,1e-05,0.6719]
[1777080211733,52.46,77526.79,0.0,-0.99493,1e-05,0.67133]
[1777080216769,52.46,77525.97,0.0,-0.99493,1e-05,0.67074]
[1777080218694,52.46,77524.8,0.0,-0.99494,1e-05,0.66989]
[1777080218770,52.46,77524.8,0.0,-0.99494,1e-05,0.66989]
[1777080219248,52.46,77524.8,0.0,-0.99494,1e-05,0.66989]
[1777080219271,52.46,77524.8,0.0,-0.99494,1e-05,0.66989]
[1777080219349,52.46,77524.85,0.0,-0.99494,1e-05,0.66993]
[1777080225832,52.46,77524.68,0.0,-0.99494,1e-05,0.6698]
[1777080230866,52.46,77523.39,0.0,-0.99495,1e-05,0.66887]
[1777080235177,52.46,77521.61,0.0,-0.99496,1e-05,0.66758]
[1777080235272,52.46,77521.61,0.0,-0.99496,1e-05,0.66758]
[1777080235748,52.46,77521.29,0.0,-0.99496,1e-05,0.66735]
[1777080235774,52.46,77521.29,0.0,-0.99496,1e-05,0.66735]
[1777080235902,52.46,77520.53,0.0,-0.99496,1e-05,0.6668]
[1777080239430,52.46,77520.59,0.0,-0.99496,1e-05,0.66684]
[1777080239521,52.46,77520.59,0.0,-0.99496,1e-05,0.66684]
[1777080244965,52.46,77519.92,0.0,-0.99497,1e-05,0.66636]
[1777080252014,52.46,77519.42,0.0,-0.99497,1e-05,0.666]
[1777080253559,52.46,77519.36,0.0,-0.99497,1e-05,0.66595]
[1777080253772,52.46,77519.36,0.0,-0.99497,1e-05,0.66595]
[1777080254362,52.46,77519.36,0.0,-0.99497,1e-05,0.66595]
[1777080254458,52.46,77520.42,0.0,-0.99496,1e-05,0.66672]
[1777080254527,52.46,77520.42,0.0,-0.99496,1e-05,0.66672]
[1777080263111,52.46,77519.94,0.0,-0.99497,1e-05,0.66637]
[1777080272174,52.46,77519.66,0.0,-0.99498,1e-05,0.66477]
[1777080276714,52.46,77518.94,0.0,-0.99498,1e-05,0.66425]
[1777080276772,52.46,77518.94,0.0,-0.99498,1e-05,0.66425]
[1777080277527,52.46,77518.94,0.0,-0.99498,1e-05,0.66425]
[1777080277772,52.46,77519.51,0.0,-0.99498,1e-05,0.66467]
[1777080278220,52.46,77519.26,0.0,-0.99498,1e-05,0.66449]
[1777080286277,52.46,77518.7,0.0,-0.99498,1e-05,0.66408]
[1777080291312,52.46,77518.72,0.0,-0.99498,1e-05,0.6641]
[1777080298362,52.46,77518.57,0.0,-0.99499,1e-05,0.66399]
[1777080303400,52.46,77518.83,0.0,-0.99498,1e-05,0.66418]
[1777080305414,52.46,77516.41,0.0,-0.995,1e-05,0.66243]
[1777080306421,52.46,77513.26,0.0,-0.99502,1e-05,0.66017]
[1777080306869,52.46,77513.26,0.0,-0.99502,1e-05,0.66017]
[1777080307020,52.46,77513.26,0.0,-0.99502,1e-05,0.66017]
[1777080307706,52.46,77511.5,0.0,-0.99503,1e-05,0.65891]
[1777080307776,52.46,77511.5,0.0,-0.99503,1e-05,0.65891]
[1777080308435,52.46,77510.93,0.0,-0.99503,1e-05,0.65851]
[1777080319503,52.46,77511.04,0.0,-0.99503,1e-05,0.65859]
[1777080319521,52.46,77511.04,0.0,-0.99503,1e-05,0.65859]
[1777080323541,52.46,77514.0,0.0,-0.99501,1e-05,0.6607]
[1777080323841,52.46,77514.0,0.0,-0.99501,1e-05,0.6607]
[1777080324025,52.46,77514.0,0.0,-0.99501,1e-05,0.6607]
[1777080324253,52.46,77514.0,0.0,-0.99501,1e-05,0.6607]
[1777080324276,52.46,77514.0,0.0,-0.99501,1e-05,0.6607]
[1777080324548,52.46,77514.7,0.0,-0.99501,1e-05,0.66121]
[1777080329583,52.46,77514.7,0.0,-0.99501,1e-05,0.66121]
[1777080333573,52.46,77514.92,0.0,-0.99502,1e-05,0.65997]
[1777080332604,52.46,77519.69,0.0,-0.99499,1e-05,0.6634]
[1777080333770,52.46,77519.69,0.0,-0.99499,1e-05,0.6634]
[1777080333774,52.46,77523.22,0.0,-0.99497,1e-05,0.66594]
[1777080341667,52.46,77521.42,0.0,-0.99498,1e-05,0.66465]
[1777080347272,52.46,77521.51,0.0,-0.99498,1e-05,0.66471]
[1777080347521,52.46,77521.51,0.0,-0.99498,1e-05,0.66471]
[1777080348142,52.46,77521.51,0.0,-0.99498,1e-05,0.66471]
[1777080348270,52.46,77521.51,0.0,-0.99498,1e-05,0.66471]
[1777080348370,52.46,77521.32,0.0,-0.99498,1e-05,0.66457]
[1777080351269,52.46,77521.2,0.0,-0.99498,1e-05,0.66449]
[1777080359792,52.46,77521.5,0.0,-0.99498,1e-05,0.6647]
[1777080364828,52.46,77521.5,0.0,-0.99498,1e-05,0.6647]
[1777080365965,52.46,77521.5,0.0,-0.99498,1e-05,0.6647]
[1777080366022,52.46,77521.5,0.0,-0.99498,1e-05,0.6647]
[1777080366898,52.46,77521.47,0.0,-0.99498,1e-05,0.66468]
[1777080367022,52.46,77521.47,0.0,-0.99498,1e-05,0.66468]
[1777080367123,52.46,77521.46,0.0,-0.99498,1e-05,0.66467]
[1777080373890,52.46,77521.1,0.0,-0.99498,1e-05,0.66442]
[1777080378925,52.46,77521.53,0.0,-0.99498,1e-05,0.66473]
[1777080383963,52.46,77521.27,0.0,-0.99498,1e-05,0.66454]
[1777080388998,52.46,77521.02,0.0,-0.99498,1e-05,0.66436]
[1777080394032,52.46,77521.18,0.0,-0.99499,1e-05,0.66308]
[1777080399068,52.46,77521.18,0.0,-0.99499,1e-05,0.66308]
[1777080402422,52.46,77522.43,0.0,-0.99498,1e-05,0.66398]
[1777080402523,52.46,77522.43,0.0,-0.99498,1e-05,0.66398]
[1777080411016,52.46,77522.43,0.0,-0.99498,1e-05,0.66398]
[1777080411271,52.46,77522.43,0.0,-0.99498,1e-05,0.66398]
[1777080411981,52.46,77521.56,0.0,-0.99499,1e-05,0.66335]
[1777080412020,52.46,77521.56,0.0,-0.99499,1e-05,0.66335]
[1777080412083,52.46,77521.56,0.0,-0.99499,1e-05,0.66335]
[1777080417194,52.46,77521.6,0.0,-0.99499,1e-05,0.66338]
[1777080422229,52.46,77521.35,0.0,-0.99499,1e-05,0.6632]
[1777080428272,52.46,77521.65,0.0,-0.99499,1e-05,0.66342]
[1777080434314,52.46,77520.8,0.0,-0.99499,1e-05,0.6628]
[1777080435320,52.46,77512.95,0.0,-0.99504,1e-05,0.65718]
[1777080435895,52.46,77512.95,0.0,-0.99504,1e-05,0.65718]
[1777080436020,52.46,77512.95,0.0,-0.99504,1e-05,0.65718]
[1777080436327,52.46,77510.2,0.0,-0.99506,1e-05,0.65522]
[1777080441362,52.46,77509.21,0.0,-0.99506,1e-05,0.65451]
[1777080442268,52.46,77509.21,0.0,-0.99506,1e-05,0.65451]
[1777080442522,52.46,77509.21,0.0,-0.99506,1e-05,0.65451]
[1777080442849,52.46,77509.13,0.0,-0.99506,1e-05,0.65445]
[1777080443020,52.46,77509.13,0.0,-0.99506,1e-05,0.65445]
[1777080443122,52.46,77509.13,0.0,-0.99506,1e-05,0.65445]
[1777080449419,52.46,77509.39,0.0,-0.99506,1e-05,0.65464]
[1777080455461,52.46,77509.39,0.0,-0.99507,1e-05,0.65326]
[1777080460496,52.46,77509.43,0.0,-0.99507,1e-05,0.65329]
[1777080465531,52.46,77509.45,0.0,-0.99507,1e-05,0.6533]
[1777080470565,52.46,77509.97,0.0,-0.99507,1e-05,0.65367]
[1777080471275,52.46,77509.97,0.0,-0.99507,1e-05,0.65367]
[1777080471523,52.46,77509.97,0.0,-0.99507,1e-05,0.65367]
[1777080478622,52.46,77509.95,0.0,-0.99507,1e-05,0.65366]
[1777080482509,52.46,77510.91,0.0,-0.99506,1e-05,0.65434]
[1777080482519,52.46,77510.91,0.0,-0.99506,1e-05,0.65434]
[1777080483699,52.46,77511.42,0.0,-0.99506,1e-05,0.6547]
[1777080483773,52.46,77510.33,0.0,-0.99507,1e-05,0.65393]
[1777080484666,52.46,77509.67,0.0,-0.99507,1e-05,0.65346]
[1777080489705,52.46,77509.99,0.0,-0.99507,1e-05,0.65369]
[1777080496754,52.46,77508.33,0.0,-0.99508,1e-05,0.65251]
[1777080500405,52.46,77508.47,0.0,-0.99508,1e-05,0.65261]
[1777080500523,52.46,77508.47,0.0,-0.99508,1e-05,0.65261]
[1777080505817,52.46,77509.76,0.0,-0.99507,1e-05,0.65352]
[1777080510852,52.46,77509.45,0.0,-0.99507,1e-05,0.6533]
[1777080514099,52.46,77509.49,0.0,-0.99508,1e-05,0.65195]
[1777080514270,52.46,77509.49,0.0,-0.99508,1e-05,0.65195]
[1777080515311,52.46,77510.21,0.0,-0.99508,1e-05,0.65246]
[1777080515522,52.46,77510.21,0.0,-0.99508,1e-05,0.65246]
[1777080515535,52.46,77511.1,0.0,-0.99507,1e-05,0.65309]
[1777080525831,52.46,77512.05,0.0,-0.99507,1e-05,0.65377]
[1777080529256,52.46,77510.09,0.0,-0.99508,1e-05,0.65238]
[1777080534462,52.46,77510.05,0.0,-0.99508,1e-05,0.65235]
[1777080534525,52.46,77510.05,0.0,-0.99508,1e-05,0.65235]
[1777080534563,52.46,77506.47,0.0,-0.9951,1e-05,0.64981]
[1777080535025,52.46,77500.12,0.0,-0.99514,1e-05,0.64533]
[1777080535934,52.46,77500.12,0.0,-0.99514,1e-05,0.64533]
[1777080536023,52.46,77500.12,0.0,-0.99514,1e-05,0.64533]
[1777080536033,52.46,77500.09,0.0,-0.99514,1e-05,0.64531]
[1777080541505,52.46,77500.7,0.0,-0.99513,1e-05,0.64574]
[1777080541519,52.46,77500.7,0.0,-0.99513,1e-05,0.64574]
[1777080547110,52.46,77499.94,0.0,-0.99514,1e-05,0.6452]
[1777080547863,52.46,77499.94,0.0,-0.99514,1e-05,0.6452]
[1777080548019,52.46,77499.94,0.0,-0.99514,1e-05,0.6452]
[1777080548574,52.46,77499.94,0.0,-0.99514,1e-05,0.6452]
[1777080548772,52.46,77499.94,0.0,-0.99514,1e-05,0.6452]
[1777080548601,52.46,77499.94,0.0,-0.99514,1e-05,0.6452]
[1777080553396,52.46,77499.77,0.0,-0.99514,1e-05,0.64508]
[1777080553518,52.46,77499.77,0.0,-0.99514,1e-05,0.64508]
[1777080560205,52.46,77499.86,0.0,-0.99514,1e-05,0.64515]
[1777080565240,52.46,77499.73,0.0,-0.99514,1e-05,0.64506]
[1777080570356,52.46,77499.69,0.0,-0.99514,1e-05,0.64503]
[1777080570525,52.46,77499.69,0.0,-0.99514,1e-05,0.64503]
[1777080570626,52.46,77499.85,0.0,-0.99514,1e-05,0.64514]
[1777080575551,52.46,77499.9,0.0,-0.99515,1e-05,0.64381]
[1777080575624,52.46,77504.94,0.0,-0.99512,1e-05,0.64736]
[1777080576316,52.46,77510.21,0.0,-0.99509,1e-05,0.65108]
[1777080579338,52.46,77512.29,0.0,-0.99507,1e-05,0.65256]
[1777080582348,52.46,77512.36,0.0,-0.99507,1e-05,0.65261]
[1777080582521,52.46,77512.36,0.0,-0.99507,1e-05,0.65261]
[1777080582622,52.46,77512.36,0.0,-0.99507,1e-05,0.65261]
[1777080588401,52.46,77514.14,0.0,-0.99506,1e-05,0.65387]
[1777080593440,52.46,77513.76,0.0,-0.99507,1e-05,0.6536]
[1777080594759,52.46,77513.76,0.0,-0.99507,1e-05,0.6536]
[1777080594773,52.46,77513.76,0.0,-0.99507,1e-05,0.6536]
[1777080595454,52.46,77514.08,0.0,-0.99506,1e-05,0.65383]
[1777080600489,52.46,77514.02,0.0,-0.99506,1e-05,0.65379]
[1777080605524,52.46,77514.09,0.0,-0.99506,1e-05,0.65384]
[1777080610558,52.46,77514.21,0.0,-0.99506,1e-05,0.65392]
[1777080615593,52.46,77514.39,0.0,-0.99506,1e-05,0.65405]
[1777080616601,52.46,77521.08,0.0,-0.99502,1e-05,0.65883]
[1777080617856,52.46,77523.66,0.0,-0.99501,1e-05,0.66068]
[1777080623650,52.46,77525.56,0.0,-0.995,1e-05,0.66204]
[1777080628685,52.46,77525.61,0.0,-0.99499,1e-05,0.66208]
[1777080632713,52.46,77526.35,0.0,-0.995,1e-05,0.66122]
[1777080637748,52.46,77525.87,0.0,-0.995,1e-05,0.66087]
[1777080640769,52.46,77521.6,0.0,-0.99503,1e-05,0.65781]
[1777080645804,52.46,77520.39,0.0,-0.99504,1e-05,0.65695]
[1777080650841,52.46,77520.93,0.0,-0.99503,1e-05,0.65733]
[1777080655875,52.46,77520.76,0.0,-0.99503,1e-05,0.65721]
[1777080661918,52.46,77520.66,0.0,-0.99503,1e-05,0.65714]
[1777080667960,52.46,77520.44,0.0,-0.99504,1e-05,0.65698]
[1777080672995,52.46,77521.25,0.0,-0.99503,1e-05,0.65756]
[1777080674002,52.46,77523.55,0.0,-0.99502,1e-05,0.65921]
[1777080677023,52.46,77531.5,0.0,-0.99497,1e-05,0.66492]
[1777080678031,52.46,77532.45,0.0,-0.99496,1e-05,0.66561]
[1777080683066,52.46,77532.73,0.0,-0.99496,1e-05,0.66581]
[1777080690115,52.46,77533.23,0.0,-0.99496,1e-05,0.66617]
[1777080697164,52.46,77533.38,0.0,-0.99497,1e-05,0.66488]
[1777080707243,52.46,77533.49,0.0,-0.99497,1e-05,0.66496]
[1777080708628,52.46,77533.49,0.0,-0.99497,1e-05,0.66496]
[1777080709270,52.46,77533.47,0.0,-0.99497,1e-05,0.66495]
[1777080710319,52.46,77533.5,0.0,-0.99497,1e-05,0.66497]
[1777080710524,52.46,77533.5,0.0,-0.99497,1e-05,0.66497]
[1777080710621,52.46,77533.54,0.0,-0.99497,1e-05,0.665]
[1777080711273,52.46,77533.54,0.0,-0.99497,1e-05,0.665]
[1777080717179,52.46,77533.9,0.0,-0.99497,1e-05,0.66526]
[1777080717277,52.46,77533.9,0.0,-0.99497,1e-05,0.66526]
[1777080717313,52.46,77533.51,0.0,-0.99497,1e-05,0.66497]
[1777080722348,52.46,77533.79,0.0,-0.99497,1e-05,0.66518]
[1777080725368,52.46,77536.06,0.0,-0.99495,1e-05,0.66682]
[1777080730525,52.46,77536.37,0.0,-0.99495,1e-05,0.66704]
[1777080730773,52.46,77536.37,0.0,-0.99495,1e-05,0.66704]
[1777080736446,52.46,77536.34,0.0,-0.99495,1e-05,0.66702]
[1777080738931,52.46,77537.56,0.0,-0.99494,1e-05,0.6679]
[1777080738461,52.46,77539.92,0.0,-0.99493,1e-05,0.66962]
[1777080739026,52.46,77539.92,0.0,-0.99493,1e-05,0.66962]
[1777080739833,52.46,77539.92,0.0,-0.99493,1e-05,0.66962]
[1777080740021,52.46,77542.0,0.0,-0.99492,1e-05,0.67113]
[1777080744804,52.46,77544.58,0.0,-0.9949,1e-05,0.67301]
[1777080750544,52.46,77545.66,0.0,-0.99489,1e-05,0.6738]
[1777080752559,52.46,77548.73,0.0,-0.99489,1e-05,0.67462]
[1777080753796,52.46,77548.73,0.0,-0.99489,1e-05,0.67462]
[1777080753897,52.46,77548.36,0.0,-0.99489,1e-05,0.67435]
[1777080754022,52.46,77548.36,0.0,-0.99489,1e-05,0.67435]
[1777080754726,52.46,77548.36,0.0,-0.99489,1e-05,0.67435]
[1777080754772,52.46,77548.36,0.0,-0.99489,1e-05,0.67435]
[1777080760615,52.46,77548.4,0.0,-0.99489,1e-05,0.67438]
[1777080765650,52.46,77548.74,0.0,-0.99489,1e-05,0.67463]
[1777080770685,52.46,77548.46,0.0,-0.99489,1e-05,0.67442]
[1777080772681,52.46,77548.17,0.0,-0.99489,1e-05,0.67421]
[1777080772773,52.46,77548.17,0.0,-0.99489,1e-05,0.67421]
[1777080772783,52.46,77548.34,0.0,-0.99489,1e-05,0.67434]
[1777080773696,52.46,77548.34,0.0,-0.99489,1e-05,0.67434]
[1777080773771,52.46,77548.34,0.0,-0.99489,1e-05,0.67434]
[1777080779749,52.46,77548.11,0.0,-0.99489,1e-05,0.67417]
[1777080784784,52.46,77548.44,0.0,-0.99489,1e-05,0.67441]
[1777080791834,52.46,77548.09,0.0,-0.99489,1e-05,0.67415]
[1777080793247,52.46,77548.1,0.0,-0.99489,1e-05,0.67416]
[1777080793278,52.46,77548.1,0.0,-0.99489,1e-05,0.67416]
[1777080793847,52.46,77548.11,0.0,-0.99489,1e-05,0.67417]
[1777080796910,52.46,77548.17,0.0,-0.99489,1e-05,0.67421]
[1777080797023,52.46,77548.17,0.0,-0.99489,1e-05,0.67421]
[1777080802911,52.46,77548.53,0.0,-0.99489,1e-05,0.67448]
[1777080807946,52.46,77548.52,0.0,-0.99489,1e-05,0.67447]
[1777080812981,52.46,77548.74,0.0,-0.9949,1e-05,0.67321]
[1777080817812,52.46,77548.74,0.0,-0.9949,1e-05,0.67321]
[1777080828091,52.46,77548.21,0.0,-0.9949,1e-05,0.67283]
[1777080833123,52.46,77548.56,0.0,-0.9949,1e-05,0.67308]
[1777080839165,52.46,77548.37,0.0,-0.9949,1e-05,0.67294]
[1777080841179,52.46,77553.13,0.0,-0.99487,1e-05,0.67642]
[1777080842115,52.46,77553.13,0.0,-0.99487,1e-05,0.67642]
[1777080842271,52.46,77553.13,0.0,-0.99487,1e-05,0.67642]
[1777080842322,52.46,77556.59,0.0,-0.99485,1e-05,0.67896]
[1777080843139,52.46,77556.59,0.0,-0.99485,1e-05,0.67896]
[1777080843272,52.46,77556.59,0.0,-0.99485,1e-05,0.67896]
[1777080849014,52.46,77556.29,0.0,-0.99485,1e-05,0.67874]
[1777080849022,52.46,77556.29,0.0,-0.99485,1e-05,0.67874]
[1777080849235,52.46,77557.88,0.0,-0.99484,1e-05,0.67991]
[1777080850368,52.46,77557.88,0.0,-0.99484,1e-05,0.67991]
[1777080850520,52.46,77557.88,0.0,-0.99484,1e-05,0.67991]
[1777080856506,52.46,77559.1,0.0,-0.99483,1e-05,0.68081]
[1777080856523,52.46,77559.1,0.0,-0.99483,1e-05,0.68081]
[1777080856608,52.46,77559.31,0.0,-0.99483,1e-05,0.68096]
[1777080857340,52.46,77559.31,0.0,-0.99483,1e-05,0.68096]
[1777080857522,52.46,77559.31,0.0,-0.99483,1e-05,0.68096]
[1777080863368,52.46,77561.03,0.0,-0.99482,1e-05,0.68223]
[1777080866389,52.46,77563.34,0.0,-0.99481,1e-05,0.68394]
[1777080868265,52.46,77563.95,0.0,-0.9948,1e-05,0.68439]
[1777080868520,52.46,77563.95,0.0,-0.9948,1e-05,0.68439]
[1777080868621,52.46,77565.14,0.0,-0.99479,1e-05,0.68527]
[1777080869423,52.46,77565.14,0.0,-0.99479,1e-05,0.68527]
[1777080869520,52.46,77565.14,0.0,-0.99479,1e-05,0.68527]
[1777080872295,52.46,77566.12,0.0,-0.9948,1e-05,0.68456]
[1777080877466,52.46,77566.07,0.0,-0.9948,1e-05,0.68453]
[1777080879175,52.46,77566.12,0.0,-0.9948,1e-05,0.68456]
[1777080879279,52.46,77566.12,0.0,-0.9948,1e-05,0.68456]
[1777080879480,52.46,77566.22,0.0,-0.9948,1e-05,0.68464]
[1777080880285,52.46,77566.22,0.0,-0.9948,1e-05,0.68464]
[1777080880523,52.46,77566.22,0.0,-0.9948,1e-05,0.68464]
[1777080890557,52.46,77567.53,0.0,-0.99479,1e-05,0.68561]
[1777080892199,52.46,77567.53,0.0,-0.99479,1e-05,0.68561]
[1777080892273,52.46,77567.53,0.0,-0.99479,1e-05,0.68561]
[1777080892571,52.46,77567.76,0.0,-0.99479,1e-05,0.68578]
[1777080893414,52.46,77567.76,0.0,-0.99479,1e-05,0.68578]
[1777080893521,52.46,77567.76,0.0,-0.99479,1e-05,0.68578]
[1777080895592,52.46,77569.84,0.0,-0.99478,1e-05,0.68732]
[1777080901634,52.46,77570.28,0.0,-0.99477,1e-05,0.68765]
[1777080902693,52.46,77570.28,0.0,-0.99477,1e-05,0.68765]
[1777080902773,52.46,77570.28,0.0,-0.99477,1e-05,0.68765]
[1777080902794,52.46,77570.36,0.0,-0.99477,1e-05,0.68771]
[1777080904131,52.46,77570.36,0.0,-0.99477,1e-05,0.68771]
[1777080904271,52.46,77570.38,0.0,-0.99477,1e-05,0.68772]
[1777080908683,52.46,77575.25,0.0,-0.99474,1e-05,0.69135]
[1777080909439,52.46,77575.25,0.0,-0.99474,1e-05,0.69135]
[1777080909521,52.46,77575.25,0.0,-0.99474,1e-05,0.69135]
[1777080909690,52.46,77575.45,0.0,-0.99474,1e-05,0.6915]
[1777080910507,52.46,77575.45,0.0,-0.99474,1e-05,0.6915]
[1777080910522,52.46,77575.45,0.0,-0.99474,1e-05,0.6915]
[1777080915732,52.46,77575.33,0.0,-0.99474,1e-05,0.69141]
[1777080917024,52.46,77575.33,0.0,-0.99474,1e-05,0.69141]
[1777080917031,52.46,77575.38,0.0,-0.99474,1e-05,0.69145]
[1777080917272,52.46,77575.38,0.0,-0.99474,1e-05,0.69145]
[1777080917868,52.46,77575.38,0.0,-0.99474,1e-05,0.69145]
[1777080918022,52.46,77575.38,0.0,-0.99474,1e-05,0.69145]
[1777080918124,52.46,77575.39,0.0,-0.99474,1e-05,0.69145]
[1777080923788,52.46,77575.07,0.0,-0.99474,1e-05,0.69122]
[1777080930838,52.46,77575.29,0.0,-0.99474,1e-05,0.69138]
[1777080932528,52.46,77575.29,0.0,-0.99474,1e-05,0.69138]
[1777080932773,52.46,77575.29,0.0,-0.99474,1e-05,0.69138]
[1777080933040,52.46,77575.29,0.0,-0.99474,1e-05,0.69138]
[1777080933129,52.46,77574.96,0.0,-0.99475,1e-05,0.68969]
[1777080933276,52.46,77574.96,0.0,-0.99475,1e-05,0.68969]
[1777080937887,52.46,77573.06,0.0,-0.99477,1e-05,0.68828]
[1777080938946,52.46,77573.06,0.0,-0.99477,1e-05,0.68828]
[1777080939020,52.46,77573.06,0.0,-0.99477,1e-05,0.68828]
[1777080950788,52.46,77572.84,0.0,-0.99477,1e-05,0.68811]
[1777080951020,52.46,77572.84,0.0,-0.99477,1e-05,0.68811]
[1777080951122,52.46,77573.47,0.0,-0.99476,1e-05,0.68858]
[1777080952272,52.46,77573.97,0.0,-0.99476,1e-05,0.68895]
[1777080952522,52.46,77573.97,0.0,-0.99476,1e-05,0.68895]
[1777080956680,52.46,77573.23,0.0,-0.99476,1e-05,0.6884]
[1777080956772,52.46,77573.23,0.0,-0.99476,1e-05,0.6884]
[1777080957021,52.46,77565.96,0.0,-0.99481,1e-05,0.68301]
[1777080958028,52.46,77566.68,0.0,-0.99481,1e-05,0.68354]
[1777080958288,52.46,77566.68,0.0,-0.99481,1e-05,0.68354]
[1777080958524,52.46,77566.68,0.0,-0.99481,1e-05,0.68354]
[1777080965078,52.46,77566.72,0.0,-0.99481,1e-05,0.68357]
[1777080968491,52.46,77566.79,0.0,-0.9948,1e-05,0.68363]
[1777080968523,52.46,77566.79,0.0,-0.9948,1e-05,0.68363]
[1777080969105,52.46,77567.14,0.0,-0.9948,1e-05,0.68388]
[1777080969590,52.46,77567.14,0.0,-0.9948,1e-05,0.68388]
[1777080969774,52.46,77567.14,0.0,-0.9948,1e-05,0.68388]
[1777080973524,52.46,77567.21,0.0,-0.9948,1e-05,0.68394]
[1777080973772,52.46,77567.21,0.0,-0.9948,1e-05,0.68394]
[1777080974141,52.46,77569.43,0.0,-0.99479,1e-05,0.68558]
[1777080975144,52.46,77569.43,0.0,-0.99479,1e-05,0.68558]
[1777080975272,52.46,77570.06,0.0,-0.99478,1e-05,0.68605]
[1777080978170,52.46,77572.07,0.0,-0.99477,1e-05,0.68754]
[1777080980939,52.46,77572.03,0.0,-0.99477,1e-05,0.68751]
[1777080981021,52.46,77572.03,0.0,-0.99477,1e-05,0.68751]
[1777080981190,52.46,77574.23,0.0,-0.99476,1e-05,0.68915]
[1777080982197,52.46,77575.9,0.0,-0.99475,1e-05,0.69039]
[1777080982512,52.46,77575.9,0.0,-0.99475,1e-05,0.69039]
[1777080982527,52.46,77575.9,0.0,-0.99475,1e-05,0.69039]
[1777080985644,52.46,77576.59,0.0,-0.99474,1e-05,0.69091]
[1777080991260,52.46,77577.68,0.0,-0.99475,1e-05,0.69027]
[1777080992743,52.46,77577.68,0.0,-0.99475,1e-05,0.69027]
[1777080992773,52.46,77577.68,0.0,-0.99475,1e-05,0.69027]
[1777080996295,52.46,77575.42,0.0,-0.99476,1e-05,0.68859]
[1777080997422,52.46,77575.42,0.0,-0.99476,1e-05,0.68859]
[1777080997523,52.46,77575.42,0.0,-0.99476,1e-05,0.68859]
[1777080997625,52.46,77573.03,0.0,-0.99478,1e-05,0.68681]
[1777081001330,52.46,77571.09,0.0,-0.99479,1e-05,0.68538]
[1777081002337,52.46,77563.72,0.0,-0.99483,1e-05,0.67993]
[1777081003627,52.46,77563.72,0.0,-0.99483,1e-05,0.67993]
[1777081003771,52.46,77563.72,0.0,-0.99483,1e-05,0.67993]
[1777081003871,52.46,77558.35,0.0,-0.99487,1e-05,0.67599]
[1777081009386,52.46,77557.95,0.0,-0.99487,1e-05,0.67569]
[1777081015428,52.46,77556.93,0.0,-0.99488,1e-05,0.67495]
[1777081019604,52.46,77556.88,0.0,-0.99488,1e-05,0.67491]
[1777081019771,52.46,77556.88,0.0,-0.99488,1e-05,0.67491]
[1777081025267,52.46,77557.03,0.0,-0.99488,1e-05,0.67502]
[1777081024491,52.46,77560.41,0.0,-0.99486,1e-05,0.6775]
[1777081025521,52.46,77560.41,0.0,-0.99486,1e-05,0.6775]
[1777081026505,52.46,77563.62,0.0,-0.99484,1e-05,0.67986]
[1777081028477,52.46,77564.93,0.0,-0.99483,1e-05,0.68082]
[1777081028522,52.46,77564.93,0.0,-0.99483,1e-05,0.68082]
[1777081029526,52.46,77562.27,0.0,-0.99484,1e-05,0.67886]
[1777081031540,52.46,77560.13,0.0,-0.99486,1e-05,0.67729]
[1777081033021,52.46,77560.13,0.0,-0.99486,1e-05,0.67729]
[1777081033271,52.46,77560.13,0.0,-0.99486,1e-05,0.67729]
[1777081036575,52.46,77563.51,0.0,-0.99484,1e-05,0.67978]
[1777081040227,52.46,77564.05,0.0,-0.99483,1e-05,0.68017]
[1777081040269,52.46,77564.05,0.0,-0.99483,1e-05,0.68017]
[1777081040603,52.46,77566.39,0.0,-0.99482,1e-05,0.6819]
[1777081042616,52.46,77558.89,0.0,-0.99486,1e-05,0.67638]
[1777081043375,52.46,77558.89,0.0,-0.99486,1e-05,0.67638]
[1777081043520,52.46,77558.89,0.0,-0.99486,1e-05,0.67638]
[1777081043624,52.46,77554.3,0.0,-0.99489,1e-05,0.67302]
[1777081044631,52.46,77554.35,0.0,-0.99489,1e-05,0.67306]
[1777081057727,52.46,77554.63,0.0,-0.9949,1e-05,0.67185]
[1777081060452,52.46,77554.69,0.0,-0.9949,1e-05,0.67189]
[1777081060520,52.46,77554.69,0.0,-0.9949,1e-05,0.67189]
[1777081067797,52.46,77562.95,0.0,-0.99485,1e-05,0.67794]
[1777081068804,52.46,77563.69,0.0,-0.99485,1e-05,0.67848]
[1777081069727,52.46,77563.69,0.0,-0.99485,1e-05,0.67848]
[1777081069770,52.46,77563.69,0.0,-0.99485,1e-05,0.67848]
[1777081074846,52.46,77566.9,0.0,-0.99483,1e-05,0.68084]
[1777081075853,52.46,77574.27,0.0,-0.99478,1e-05,0.6863]
[1777081076859,52.46,77574.85,0.0,-0.99478,1e-05,0.68673]
[1777081078030,52.46,77574.85,0.0,-0.99478,1e-05,0.68673]
[1777081078273,52.46,77574.85,0.0,-0.99478,1e-05,0.68673]
[1777081084917,52.46,77574.36,0.0,-0.99478,1e-05,0.68636]
[1777081087938,52.46,77572.31,0.0,-0.99479,1e-05,0.68484]
[1777081089011,52.46,77572.31,0.0,-0.99479,1e-05,0.68484]
[1777081089020,52.46,77572.31,0.0,-0.99479,1e-05,0.68484]
[1777081089120,52.46,77570.63,0.0,-0.9948,1e-05,0.6836]
[1777081095994,52.46,77570.85,0.0,-0.9948,1e-05,0.68376]
[1777081102036,52.46,77570.79,0.0,-0.9948,1e-05,0.68372]
[1777081102702,52.46,77570.79,0.0,-0.9948,1e-05,0.68372]
[1777081102771,52.46,77570.79,0.0,-0.9948,1e-05,0.68372]
[1777081103043,52.46,77568.7,0.0,-0.99481,1e-05,0.68217]
[1777081108077,52.46,77567.84,0.0,-0.99482,1e-05,0.68154]
[1777081113113,52.46,77567.16,0.0,-0.99483,1e-05,0.67961]
[1777081115021,52.46,77567.14,0.0,-0.99483,1e-05,0.67959]
[1777081115273,52.46,77567.14,0.0,-0.99483,1e-05,0.67959]
[1777081115338,52.46,77565.61,0.0,-0.99484,1e-05,0.67847]
[1777081122176,52.46,77565.28,0.0,-0.99485,1e-05,0.67822]
[1777081124190,52.46,77562.27,0.0,-0.99486,1e-05,0.67601]
[1777081125054,52.46,77562.27,0.0,-0.99486,1e-05,0.67601]
[1777081125274,52.46,77562.27,0.0,-0.99486,1e-05,0.67601]
[1777081131239,52.46,77561.61,0.0,-0.99487,1e-05,0.67553]
[1777081140302,52.46,77561.38,0.0,-0.99487,1e-05,0.67536]
[1777081145338,52.46,77560.88,0.0,-0.99487,1e-05,0.675]
[1777081146507,52.46,77560.74,0.0,-0.99487,1e-05,0.67489]
[1777081146521,52.46,77560.74,0.0,-0.99487,1e-05,0.67489]
[1777081151520,52.46,77560.27,0.0,-0.99488,1e-05,0.67455]
[1777081151774,52.46,77560.27,0.0,-0.99488,1e-05,0.67455]
[1777081157705,52.46,77559.9,0.0,-0.99488,1e-05,0.67428]
[1777081157771,52.46,77559.9,0.0,-0.99488,1e-05,0.67428]
[1777081164783,52.46,77560.5,0.0,-0.99488,1e-05,0.67472]
[1777081165021,52.46,77560.5,0.0,-0.99488,1e-05,0.67472]
[1777081170515,52.46,77560.23,0.0,-0.99488,1e-05,0.67452]
[1777081180406,52.46,77560.18,0.0,-0.99489,1e-05,0.67306]
[1777081180520,52.46,77561.22,0.0,-0.99488,1e-05,0.67382]
[1777081185620,52.46,77562.05,0.0,-0.99488,1e-05,0.67443]
[1777081190655,52.46,77562.3,0.0,-0.99488,1e-05,0.67461]
[1777081191661,52.46,77564.17,0.0,-0.99486,1e-05,0.67598]
[1777081192669,52.46,77564.17,0.0,-0.99486,1e-05,0.67598]
[1777081192769,52.46,77564.17,0.0,-0.99486,1e-05,0.67598]
[1777081197234,52.46,77564.81,0.0,-0.99486,1e-05,0.67645]
[1777081197270,52.46,77564.81,0.0,-0.99486,1e-05,0.67645]
[1777081197703,52.46,77568.76,0.0,-0.99484,1e-05,0.67936]
[1777081202738,52.46,77570.9,0.0,-0.99482,1e-05,0.68093]
[1777081203746,52.46,77573.74,0.0,-0.9948,1e-05,0.68303]
[1777081204466,52.46,77573.74,0.0,-0.9948,1e-05,0.68303]
[1777081204520,52.46,77573.74,0.0,-0.9948,1e-05,0.68303]
[1777081204753,52.46,77576.15,0.0,-0.99479,1e-05,0.68482]
[1777081209788,52.46,77577.79,0.0,-0.99478,1e-05,0.68603]
[1777081214814,52.46,77577.84,0.0,-0.99478,1e-05,0.68607]
[1777081215020,52.46,77577.84,0.0,-0.99478,1e-05,0.68607]
[1777081221872,52.46,77575.83,0.0,-0.99479,1e-05,0.68458]
[1777081222586,52.46,77575.83,0.0,-0.99479,1e-05,0.68458]
[1777081222769,52.46,77575.83,0.0,-0.99479,1e-05,0.68458]
[1777081228921,52.46,77575.88,0.0,-0.99479,1e-05,0.68462]
[1777081230451,52.46,77575.88,0.0,-0.99479,1e-05,0.68462]
[1777081230519,52.46,77577.25,0.0,-0.99478,1e-05,0.68563]
[1777081230935,52.46,77579.09,0.0,-0.99477,1e-05,0.687]
[1777081235966,52.46,77579.16,0.0,-0.99478,1e-05,0.68561]
[1777081236020,52.46,77579.16,0.0,-0.99478,1e-05,0.68561]
[1777081240000,52.46,77577.2,0.0,-0.99479,1e-05,0.68416]
[1777081245035,52.46,77577.14,0.0,-0.99479,1e-05,0.68411]
[1777081250070,52.46,77576.95,0.0,-0.99479,1e-05,0.68397]
[1777081255107,52.46,77577.22,0.0,-0.99479,1e-05,0.68417]
[1777081261149,52.46,77577.63,0.0,-0.99479,1e-05,0.68447]
[1777081262836,52.46,77577.5,0.0,-0.99479,1e-05,0.68438]
[1777081263020,52.46,77577.5,0.0,-0.99479,1e-05,0.68438]
[1777081263163,52.46,77573.89,0.0,-0.99481,1e-05,0.68171]
[1777081266184,52.46,77571.71,0.0,-0.99483,1e-05,0.6801]
[1777081268103,52.46,77571.2,0.0,-0.99483,1e-05,0.67972]
[1777081268274,52.46,77571.2,0.0,-0.99483,1e-05,0.67972]
[1777081272226,52.46,77569.45,0.0,-0.99484,1e-05,0.67844]
[1777081278267,52.46,77569.59,0.0,-0.99484,1e-05,0.67854]
[1777081284309,52.46,77569.75,0.0,-0.99484,1e-05,0.67866]
[1777081285638,52.46,77569.99,0.0,-0.99484,1e-05,0.67883]
[1777081285768,52.46,77569.99,0.0,-0.99484,1e-05,0.67883]
[1777081292366,52.46,77569.63,0.0,-0.99485,1e-05,0.67714]
[1777081304450,52.46,77569.84,0.0,-0.99485,1e-05,0.67729]
[1777081307471,52.46,77571.66,0.0,-0.99484,1e-05,0.67863]
[1777081309484,52.46,77570.04,0.0,-0.99485,1e-05,0.67744]
[1777081314521,52.46,77571.6,0.0,-0.99484,1e-05,0.67859]
[1777081320562,52.46,77571.72,0.0,-0.99484,1e-05,0.67868]
[1777081325597,52.46,77570.8,0.0,-0.99484,1e-05,0.678]
[1777081330632,52.46,77570.87,0.0,-0.99484,1e-05,0.67805]
[1777081336674,52.46,77569.27,0.0,-0.99485,1e-05,0.67688]
[1777081342715,52.46,77568.9,0.0,-0.99486,1e-05,0.6766]
[1777081349764,52.46,77570.07,0.0,-0.99485,1e-05,0.67746]
[1777081354800,52.46,77569.52,0.0,-0.99486,1e-05,0.67563]
[1777081361849,52.46,77570.25,0.0,-0.99486,1e-05,0.67617]
[1777081362856,52.46,77576.26,0.0,-0.99482,1e-05,0.68059]
[1777081363863,52.46,77577.94,0.0,-0.99481,1e-05,0.68183]
[1777081368898,52.46,77578.17,0.0,-0.99481,1e-05,0.682]
[1777081373933,52.46,77579.93,0.0,-0.9948,1e-05,0.6833]
[1777081378967,52.46,77579.65,0.0,-0.9948,1e-05,0.6831]
[1777081380982,52.46,77577.58,0.0,-0.99481,1e-05,0.68157]
[1777081386018,52.46,77577.44,0.0,-0.99481,1e-05,0.68146]
[1777081391052,52.46,77577.84,0.0,-0.99481,1e-05,0.68176]
[1777081397094,52.46,77577.77,0.0,-0.99481,1e-05,0.68171]
[1777081402130,52.46,77578.06,0.0,-0.99481,1e-05,0.68192]
[1777081411192,52.46,77577.49,0.0,-0.99482,1e-05,0.68007]
[1777081416228,52.46,77577.78,0.0,-0.99482,1e-05,0.68028]
[1777081421265,52.46,77577.54,0.0,-0.99482,1e-05,0.6801]
[1777081426300,52.46,77577.42,0.0,-0.99482,1e-05,0.68001]
[1777081429321,52.46,77575.36,0.0,-0.99484,1e-05,0.6785]
[1777081434356,52.46,77574.48,0.0,-0.99484,1e-05,0.67785]
[1777081440398,52.46,77575.77,0.0,-0.99483,1e-05,0.6788]
[1777081442412,52.46,77577.9,0.0,-0.99482,1e-05,0.68037]
[1777081443419,52.46,77579.75,0.0,-0.99481,1e-05,0.68173]
[1777081448454,52.46,77578.42,0.0,-0.99482,1e-05,0.68075]
[1777081453489,52.46,77578.93,0.0,-0.99481,1e-05,0.68113]
[1777081458524,52.46,77579.77,0.0,-0.99481,1e-05,0.68175]
[1777081463559,52.46,77578.89,0.0,-0.99481,1e-05,0.6811]
[1777081466580,52.46,77580.56,0.0,-0.9948,1e-05,0.68233]
[1777081470608,52.46,77582.15,0.0,-0.99479,1e-05,0.68351]
[1777081473630,52.46,77583.08,0.0,-0.9948,1e-05,0.68276]
[1777081478665,52.46,77584.21,0.0,-0.99479,1e-05,0.6836]
[1777081483700,52.46,77583.3,0.0,-0.9948,1e-05,0.68292]
[1777081488735,52.46,77583.75,0.0,-0.99479,1e-05,0.68326]
[1777081493770,52.46,77584.02,0.0,-0.99479,1e-05,0.68346]
[1777081498805,52.46,77584.23,0.0,-0.99479,1e-05,0.68361]
[1777081503840,52.46,77584.72,0.0,-0.99479,1e-05,0.68398]
[1777081505329,52.46,77584.72,0.0,-0.99479,1e-05,0.68398]
[1777081505524,52.46,77584.72,0.0,-0.99479,1e-05,0.68398]
[1777081505570,52.46,77591.72,0.0,-0.99474,1e-05,0.68918]
[1777081505854,52.46,77598.58,0.0,-0.9947,1e-05,0.69431]
[1777081507087,52.46,77600.15,0.0,-0.99469,1e-05,0.69549]
[1777081513909,52.46,77604.39,0.0,-0.99466,1e-05,0.69869]
[1777081514916,52.46,77606.9,0.0,-0.99465,1e-05,0.70058]
[1777081519952,52.46,77610.91,0.0,-0.99462,1e-05,0.70362]
[1777081524232,52.46,77611.77,0.0,-0.99462,1e-05,0.70428]
[1777081525277,52.46,77612.29,0.0,-0.99461,1e-05,0.70467]
[1777081531029,52.46,77617.32,0.0,-0.99459,1e-05,0.70703]
[1777081532035,52.46,77619.05,0.0,-0.99458,1e-05,0.70835]
[1777081535057,52.46,77621.34,0.0,-0.99457,1e-05,0.7101]
[1777081536575,52.46,77621.34,0.0,-0.99457,1e-05,0.7101]
[1777081536769,52.46,77621.34,0.0,-0.99457,1e-05,0.7101]
[1777081542106,52.46,77622.65,0.0,-0.99456,1e-05,0.7111]
[1777081543113,52.46,77625.11,0.0,-0.99454,1e-05,0.71298]
[1777081546134,52.46,77626.91,0.0,-0.99453,1e-05,0.71437]
[1777081548058,52.46,77627.95,0.0,-0.99452,1e-05,0.71517]
[1777081549511,52.46,77628.6,0.0,-0.99452,1e-05,0.71567]
[1777081549522,52.46,77628.6,0.0,-0.99452,1e-05,0.71567]
[1777081550162,52.46,77634.02,0.0,-0.99448,1e-05,0.71985]
[1777081554831,52.46,77635.2,0.0,-0.99447,1e-05,0.72077]
[1777081555021,52.46,77635.2,0.0,-0.99447,1e-05,0.72077]
[1777081560232,52.46,77635.32,0.0,-0.99447,1e-05,0.72086]
[1777081565267,52.46,77635.13,0.0,-0.99448,1e-05,0.72071]
[1777081567455,52.46,77636.17,0.0,-0.99447,1e-05,0.72152]
[1777081567524,52.46,77636.17,0.0,-0.99447,1e-05,0.72152]
[1777081570302,52.46,77641.41,0.0,-0.99443,1e-05,0.72559]
[1777081571103,52.46,77641.41,0.0,-0.99443,1e-05,0.72559]
[1777081571274,52.46,77641.41,0.0,-0.99443,1e-05,0.72559]
[1777081576384,52.46,77643.59,0.0,-0.99442,1e-05,0.72729]
[1777081576531,52.46,77643.59,0.0,-0.99442,1e-05,0.72729]
[1777081581380,52.46,77640.28,0.0,-0.99444,1e-05,0.72471]
[1777081582387,52.46,77634.74,0.0,-0.99448,1e-05,0.72041]
[1777081583443,52.46,77634.74,0.0,-0.99448,1e-05,0.72041]
[1777081583521,52.46,77634.74,0.0,-0.99448,1e-05,0.72041]
[1777081583544,52.46,77631.61,0.0,-0.9945,1e-05,0.71799]
[1777081584401,52.46,77629.25,0.0,-0.99451,1e-05,0.71617]
[1777081585408,52.46,77624.86,0.0,-0.99454,1e-05,0.71279]
[1777081586415,52.46,77620.12,0.0,-0.99457,1e-05,0.70916]
[1777081590286,52.46,77619.44,0.0,-0.99458,1e-05,0.70864]
[1777081590519,52.46,77619.44,0.0,-0.99458,1e-05,0.70864]
[1777081596485,52.46,77615.83,0.0,-0.99461,1e-05,0.70442]
[1777081597654,52.46,77615.83,0.0,-0.99461,1e-05,0.70442]
[1777081597756,52.46,77613.71,0.0,-0.99463,1e-05,0.70281]
[1777081598499,52.46,77611.59,0.0,-0.99464,1e-05,0.7012]
[1777081599846,52.46,77611.59,0.0,-0.99464,1e-05,0.7012]
[1777081600020,52.46,77611.48,0.0,-0.99464,1e-05,0.70112]
[1777081601269,52.46,77611.48,0.0,-0.99464,1e-05,0.70112]
[1777081601520,52.46,77611.2,0.0,-0.99464,1e-05,0.7009]
[1777081605361,52.46,77609.9,0.0,-0.99465,1e-05,0.69992]
[1777081608699,52.46,77610.8,0.0,-0.99464,1e-05,0.7006]
[1777081608770,52.46,77610.8,0.0,-0.99464,1e-05,0.7006]
[1777081614612,52.46,77609.01,0.0,-0.99466,1e-05,0.69925]
[1777081616634,52.46,77608.41,0.0,-0.99466,1e-05,0.6988]
[1777081616771,52.46,77608.41,0.0,-0.99466,1e-05,0.6988]
[1777081617798,52.46,77607.36,0.0,-0.99467,1e-05,0.698]
[1777081617873,52.46,77607.6,0.0,-0.99467,1e-05,0.69818]
[1777081618018,52.46,77607.6,0.0,-0.99467,1e-05,0.69818]
[1777081623674,52.46,77607.9,0.0,-0.99466,1e-05,0.69841]
[1777081628710,52.46,77607.71,0.0,-0.99466,1e-05,0.69827]
[1777081630310,52.46,77607.57,0.0,-0.99467,1e-05,0.69816]
[1777081630519,52.46,77607.57,0.0,-0.99467,1e-05,0.69816]
[1777081635759,52.46,77605.73,0.0,-0.99468,1e-05,0.69677]
[1777081636178,52.46,77605.73,0.0,-0.99468,1e-05,0.69677]
[1777081636275,52.46,77605.73,0.0,-0.99468,1e-05,0.69677]
[1777081637022,52.46,77606.22,0.0,-0.99467,1e-05,0.69714]
[1777081637269,52.46,77606.22,0.0,-0.99467,1e-05,0.69714]
[1777081637773,52.46,77606.78,0.0,-0.99467,1e-05,0.69757]
[1777081643815,52.46,77606.87,0.0,-0.99467,1e-05,0.69763]
[1777081645913,52.46,77607.11,0.0,-0.99467,1e-05,0.69781]
[1777081646019,52.46,77607.11,0.0,-0.99467,1e-05,0.69781]
[1777081651870,52.46,77607.18,0.0,-0.99468,1e-05,0.69641]
[1777081656906,52.46,77609.96,0.0,-0.99466,1e-05,0.6985]
[1777081659090,52.46,77609.93,0.0,-0.99466,1e-05,0.69848]
[1777081659276,52.46,77609.93,0.0,-0.99466,1e-05,0.69848]
[1777081660094,52.46,77609.93,0.0,-0.99466,1e-05,0.69848]
[1777081660269,52.46,77609.93,0.0,-0.99466,1e-05,0.69848]
[1777081660369,52.46,77609.96,0.0,-0.99466,1e-05,0.6985]
[1777081666976,52.46,77608.96,0.0,-0.99467,1e-05,0.69775]
[1777081672012,52.46,77608.63,0.0,-0.99467,1e-05,0.6975]
[1777081677047,52.46,77609.89,0.0,-0.99466,1e-05,0.69845]
[1777081683089,52.46,77610.68,0.0,-0.99466,1e-05,0.69905]
[1777081686497,52.46,77610.68,0.0,-0.99466,1e-05,0.69905]
[1777081686525,52.46,77610.68,0.0,-0.99466,1e-05,0.69905]
[1777081693158,52.46,77610.92,0.0,-0.99466,1e-05,0.69923]
[1777081699200,52.46,77610.67,0.0,-0.99466,1e-05,0.69904]
[1777081706249,52.46,77610.69,0.0,-0.99466,1e-05,0.69905]
[1777081711284,52.46,77610.68,0.0,-0.99467,1e-05,0.69758]
[1777081712009,52.46,77610.68,0.0,-0.99467,1e-05,0.69758]
[1777081712020,52.46,77610.68,0.0,-0.99467,1e-05,0.69758]
[1777081713756,52.46,77609.55,0.0,-0.99467,1e-05,0.69673]
[1777081713786,52.46,77609.55,0.0,-0.99467,1e-05,0.69673]
[1777081713852,52.46,77614.05,0.0,-0.99465,1e-05,0.70013]
[1777081714049,52.46,77614.05,0.0,-0.99465,1e-05,0.70013]
[1777081714270,52.46,77614.05,0.0,-0.99465,1e-05,0.70013]
[1777081714306,52.46,77617.97,0.0,-0.99462,1e-05,0.7031]
[1777081722363,52.46,77617.18,0.0,-0.99463,1e-05,0.7025]
[1777081729411,52.46,77617.18,0.0,-0.99463,1e-05,0.7025]
[1777081732392,52.46,77617.23,0.0,-0.99463,1e-05,0.70254]
[1777081732519,52.46,77617.23,0.0,-0.99463,1e-05,0.70254]
[1777081733277,52.46,77616.7,0.0,-0.99463,1e-05,0.70213]
[1777081733519,52.46,77616.7,0.0,-0.99463,1e-05,0.70213]
[1777081733524,52.46,77616.7,0.0,-0.99463,1e-05,0.70213]
[1777081741498,52.46,77617.31,0.0,-0.99462,1e-05,0.7026]
[1777081747540,52.46,77614.46,0.0,-0.99464,1e-05,0.70044]
[1777081750373,52.46,77612.88,0.0,-0.99465,1e-05,0.69924]
[1777081750518,52.46,77612.88,0.0,-0.99465,1e-05,0.69924]
[1777081755598,52.46,77612.74,0.0,-0.99465,1e-05,0.69914]
[1777081760633,52.46,77619.53,0.0,-0.99461,1e-05,0.70428]
[1777081762112,52.46,77620.21,0.0,-0.99461,1e-05,0.7048]
[1777081762268,52.46,77620.21,0.0,-0.99461,1e-05,0.7048]
[1777081762647,52.46,77617.24,0.0,-0.99463,1e-05,0.70254]
[1777081763211,52.46,77617.24,0.0,-0.99463,1e-05,0.70254]
[1777081763269,52.46,77617.24,0.0,-0.99463,1e-05,0.70254]
[1777081763653,52.46,77616.44,0.0,-0.99463,1e-05,0.70194]
[1777081768688,52.46,77615.58,0.0,-0.99464,1e-05,0.70129]
[1777081771710,52.46,77616.09,0.0,-0.99464,1e-05,0.7002]
[1777081776744,52.46,77616.24,0.0,-0.99464,1e-05,0.70032]
[1777081779153,52.46,77615.93,0.0,-0.99464,1e-05,0.70008]
[1777081779271,52.46,77615.93,0.0,-0.99464,1e-05,0.70008]
[1777081780085,52.46,77616.01,0.0,-0.99464,1e-05,0.70014]
[1777081780270,52.46,77616.01,0.0,-0.99464,1e-05,0.70014]
[1777081784801,52.46,77616.03,0.0,-0.99464,1e-05,0.70016]
[1777081792858,52.46,77616.02,0.0,-0.99464,1e-05,0.70015]
[1777081793962,52.46,77616.02,0.0,-0.99464,1e-05,0.70015]
[1777081794018,52.46,77616.02,0.0,-0.99464,1e-05,0.70015]
[1777081799908,52.46,77616.32,0.0,-0.99464,1e-05,0.70038]
[1777081804942,52.46,77615.27,0.0,-0.99465,1e-05,0.69958]
[1777081805623,52.46,77615.27,0.0,-0.99465,1e-05,0.69958]
[1777081805772,52.46,77615.27,0.0,-0.99465,1e-05,0.69958]
[1777081806572,52.46,77615.56,0.0,-0.99465,1e-05,0.6998]
[1777081806773,52.46,77615.56,0.0,-0.99465,1e-05,0.6998]
[1777081806957,52.46,77616.25,0.0,-0.99464,1e-05,0.70032]
[1777081811993,52.46,77614.05,0.0,-0.99466,1e-05,0.69866]
[1777081813187,52.46,77613.3,0.0,-0.99466,1e-05,0.69809]
[1777081813269,52.46,77613.3,0.0,-0.99466,1e-05,0.69809]
[1777081817022,52.46,77611.48,0.0,-0.99467,1e-05,0.69672]
[1777081817270,52.46,77609.83,0.0,-0.99468,1e-05,0.69548]
[1777081817399,52.46,77609.83,0.0,-0.99468,1e-05,0.69548]
[1777081817521,52.46,77609.83,0.0,-0.99468,1e-05,0.69548]
[1777081818035,52.46,77609.74,0.0,-0.99468,1e-05,0.69541]
[1777081823072,52.46,77609.64,0.0,-0.99469,1e-05,0.69534]
[1777081826900,52.46,77608.48,0.0,-0.99469,1e-05,0.69446]
[1777081827020,52.46,77608.48,0.0,-0.99469,1e-05,0.69446]
[1777081832135,52.46,77607.15,0.0,-0.99471,1e-05,0.69201]
[1777081838177,52.46,77606.65,0.0,-0.99472,1e-05,0.69163]
[1777081839809,52.46,77606.65,0.0,-0.99472,1e-05,0.69163]
[1777081840019,52.46,77606.65,0.0,-0.99472,1e-05,0.69163]
[1777081840887,52.46,77606.2,0.0,-0.99472,1e-05,0.6913]
[1777081841021,52.46,77606.2,0.0,-0.99472,1e-05,0.6913]
[1777081840935,52.46,77606.35,0.0,-0.99472,1e-05,0.69141]
[1777081844219,52.46,77598.38,0.0,-0.99477,1e-05,0.68546]
[1777081845710,52.46,77598.38,0.0,-0.99477,1e-05,0.68546]
[1777081845774,52.46,77598.38,0.0,-0.99477,1e-05,0.68546]
[1777081845806,52.46,77597.11,0.0,-0.99478,1e-05,0.68452]
[1777081846640,52.46,77597.11,0.0,-0.99478,1e-05,0.68452]
[1777081846771,52.46,77597.11,0.0,-0.99478,1e-05,0.68452]
[1777081846781,52.46,77596.49,0.0,-0.99478,1e-05,0.68406]
[1777081851440,52.46,77594.57,0.0,-0.99479,1e-05,0.68263]
[1777081851525,52.46,77594.57,0.0,-0.99479,1e-05,0.68263]
[1777081857314,52.46,77592.85,0.0,-0.9948,1e-05,0.68136]
[1777081862077,52.46,77592.52,0.0,-0.9948,1e-05,0.68111]
[1777081862269,52.46,77592.84,0.0,-0.9948,1e-05,0.68135]
[1777081862440,52.46,77592.84,0.0,-0.9948,1e-05,0.68135]
[1777081862518,52.46,77592.84,0.0,-0.9948,1e-05,0.68135]
[1777081862541,52.46,77592.93,0.0,-0.9948,1e-05,0.68142]
[1777081863355,52.46,77595.25,0.0,-0.99479,1e-05,0.68314]
[1777081865525,52.46,77596.63,0.0,-0.99478,1e-05,0.68416]
[1777081865771,52.46,77596.63,0.0,-0.99478,1e-05,0.68416]
[1777081865810,52.46,77599.4,0.0,-0.99476,1e-05,0.68622]
[1777081869397,52.46,77601.77,0.0,-0.99475,1e-05,0.68798]
[1777081873879,52.46,77602.72,0.0,-0.99474,1e-05,0.68869]
[1777081874020,52.46,77602.72,0.0,-0.99474,1e-05,0.68869]
[1777081874945,52.46,77603.17,0.0,-0.99474,1e-05,0.68903]
[1777081875025,52.46,77603.17,0.0,-0.99474,1e-05,0.68903]
[1777081875104,52.46,77603.19,0.0,-0.99474,1e-05,0.68904]
[1777081880491,52.46,77609.02,0.0,-0.9947,1e-05,0.69341]
[1777081882834,52.46,77610.67,0.0,-0.99469,1e-05,0.69465]
[1777081883020,52.46,77610.67,0.0,-0.99469,1e-05,0.69465]
[1777081883109,52.46,77611.97,0.0,-0.99468,1e-05,0.69563]
[1777081887795,52.46,77614.16,0.0,-0.99467,1e-05,0.69728]
[1777081888019,52.46,77614.16,0.0,-0.99467,1e-05,0.69728]
[1777081888306,52.46,77615.64,0.0,-0.99466,1e-05,0.6984]
[1777081888518,52.46,77615.64,0.0,-0.99466,1e-05,0.6984]
[1777081888546,52.46,77616.21,0.0,-0.99465,1e-05,0.69883]
[1777081892575,52.46,77617.82,0.0,-0.99465,1e-05,0.69858]
[1777081897610,52.46,77617.79,0.0,-0.99465,1e-05,0.69855]
[1777081904574,52.46,77618.06,0.0,-0.99465,1e-05,0.69876]
[1777081904770,52.46,77618.06,0.0,-0.99465,1e-05,0.69876]
[1777081910701,52.46,77617.62,0.0,-0.99466,1e-05,0.69842]
[1777081912617,52.46,77617.57,0.0,-0.99466,1e-05,0.69839]
[1777081912769,52.46,77617.57,0.0,-0.99466,1e-05,0.69839]
[1777081913767,52.46,77617.89,0.0,-0.99465,1e-05,0.69863]
[1777081914023,52.46,77617.89,0.0,-0.99465,1e-05,0.69863]
[1777081914059,52.46,77617.84,0.0,-0.99465,1e-05,0.69859]
[1777081916743,52.46,77605.9,0.0,-0.99473,1e-05,0.68962]
[1777081918138,52.46,77605.9,0.0,-0.99473,1e-05,0.68962]
[1777081918146,52.46,77602.82,0.0,-0.99475,1e-05,0.68732]
[1777081918269,52.46,77602.82,0.0,-0.99475,1e-05,0.68732]
[1777081918757,52.46,77598.94,0.0,-0.99477,1e-05,0.68443]
[1777081919670,52.46,77598.94,0.0,-0.99477,1e-05,0.68443]
[1777081919777,52.46,77598.94,0.0,-0.99477,1e-05,0.68443]
[1777081919871,52.46,77597.09,0.0,-0.99479,1e-05,0.68306]
[1777081925664,52.46,77597.49,0.0,-0.99478,1e-05,0.68335]
[1777081925775,52.46,77597.49,0.0,-0.99478,1e-05,0.68335]
[1777081930847,52.46,77598.08,0.0,-0.99478,1e-05,0.68379]
[1777081932133,52.46,77598.08,0.0,-0.99478,1e-05,0.68379]
[1777081932278,52.46,77598.24,0.0,-0.99478,1e-05,0.68391]
[1777081932947,52.46,77598.24,0.0,-0.99478,1e-05,0.68391]
[1777081933022,52.46,77598.24,0.0,-0.99478,1e-05,0.68391]
[1777081933118,52.46,77598.35,0.0,-0.99478,1e-05,0.68399]
[1777081938902,52.46,77598.32,0.0,-0.99478,1e-05,0.68397]
[1777081940461,52.46,77598.56,0.0,-0.99478,1e-05,0.68415]
[1777081940521,52.46,77598.56,0.0,-0.99478,1e-05,0.68415]
[1777081940917,52.46,77603.51,0.0,-0.99475,1e-05,0.68783]
[1777081941923,52.46,77607.56,0.0,-0.99472,1e-05,0.69086]
[1777081946959,52.46,77607.22,0.0,-0.99472,1e-05,0.6906]
[1777081949924,52.46,77607.29,0.0,-0.99472,1e-05,0.69066]
[1777081950020,52.46,77607.29,0.0,-0.99472,1e-05,0.69066]
[1777081951298,52.46,77607.37,0.0,-0.99472,1e-05,0.69072]
[1777081951523,52.46,77607.37,0.0,-0.99472,1e-05,0.69072]
[1777081953002,52.46,77607.54,0.0,-0.99473,1e-05,0.68939]
[1777081960050,52.46,77608.72,0.0,-0.99472,1e-05,0.69027]
[1777081964033,52.46,77608.68,0.0,-0.99472,1e-05,0.69024]
[1777081964270,52.46,77609.05,0.0,-0.99472,1e-05,0.69052]
[1777081970119,52.46,77608.5,0.0,-0.99473,1e-05,0.69011]
[1777081971573,52.46,77607.47,0.0,-0.99473,1e-05,0.68934]
[1777081971772,52.46,77607.47,0.0,-0.99473,1e-05,0.68934]
[1777081973149,52.46,77608.11,0.0,-0.99473,1e-05,0.68982]
[1777081973271,52.46,77608.0,0.0,-0.99473,1e-05,0.68973]
[1777081974148,52.46,77607.85,0.0,-0.99473,1e-05,0.68962]
[1777081979182,52.46,77607.98,0.0,-0.99473,1e-05,0.68972]
[1777081990261,52.46,77606.44,0.0,-0.99474,1e-05,0.68857]
[1777081990937,52.46,77606.44,0.0,-0.99474,1e-05,0.68857]
[1777081991021,52.46,77606.44,0.0,-0.99474,1e-05,0.68857]
[1777081992480,52.46,77605.26,0.0,-0.99475,1e-05,0.68769]
[1777081992523,52.46,77605.26,0.0,-0.99475,1e-05,0.68769]
[1777081992581,52.46,77604.92,0.0,-0.99475,1e-05,0.68743]
[1777081995295,52.46,77602.27,0.0,-0.99476,1e-05,0.68546]
[1777081996545,52.46,77602.27,0.0,-0.99476,1e-05,0.68546]
[1777081996771,52.46,77602.27,0.0,-0.99476,1e-05,0.68546]
[1777081997934,52.46,77602.3,0.0,-0.99476,1e-05,0.68548]
[1777081998022,52.46,77602.3,0.0,-0.99476,1e-05,0.68548]
[1777081998120,52.46,77601.74,0.0,-0.99477,1e-05,0.68507]
[1777082003352,52.46,77601.48,0.0,-0.99477,1e-05,0.68487]
[1777082004311,52.46,77601.48,0.0,-0.99477,1e-05,0.68487]
[1777082004528,52.46,77601.48,0.0,-0.99477,1e-05,0.68487]
[1777082009493,52.46,77601.13,0.0,-0.99477,1e-05,0.68461]
[1777082009518,52.46,77601.13,0.0,-0.99477,1e-05,0.68461]
[1777082009838,52.46,77601.13,0.0,-0.99477,1e-05,0.68461]
[1777082010018,52.46,77601.13,0.0,-0.99477,1e-05,0.68461]
[1777082010103,52.46,77601.13,0.0,-0.99477,1e-05,0.68461]
[1777082013730,52.46,77599.67,0.0,-0.99479,1e-05,0.68208]
[1777082013775,52.46,77599.67,0.0,-0.99479,1e-05,0.68208]
[1777082015581,52.46,77596.9,0.0,-0.99481,1e-05,0.68003]
[1777082017021,52.46,77596.9,0.0,-0.99481,1e-05,0.68003]
[1777082017273,52.46,77596.9,0.0,-0.99481,1e-05,0.68003]
[1777082017070,52.46,77597.6,0.0,-0.9948,1e-05,0.68055]
[1777082017450,52.46,77594.62,0.0,-0.99482,1e-05,0.67835]
[1777082022485,52.46,77592.74,0.0,-0.99484,1e-05,0.67697]
[1777082024493,52.46,77591.53,0.0,-0.99484,1e-05,0.67608]
[1777082024522,52.46,77591.53,0.0,-0.99484,1e-05,0.67608]
[1777082024587,52.46,77586.76,0.0,-0.99487,1e-05,0.67257]
[1777082026513,52.46,77583.0,0.0,-0.9949,1e-05,0.66983]
[1777082027811,52.46,77583.0,0.0,-0.9949,1e-05,0.66983]
[1777082028025,52.46,77583.0,0.0,-0.9949,1e-05,0.66983]
[1777082028098,52.46,77582.23,0.0,-0.9949,1e-05,0.66926]
[1777082033562,52.46,77581.2,0.0,-0.99491,1e-05,0.66851]
[1777082038597,52.46,77580.61,0.0,-0.99491,1e-05,0.66808]
[1777082041382,52.46,77580.33,0.0,-0.99491,1e-05,0.66788]
[1777082041520,52.46,77580.33,0.0,-0.99491,1e-05,0.66788]
[1777082041618,52.46,77581.49,0.0,-0.9949,1e-05,0.66872]
[1777082046659,52.46,77579.83,0.0,-0.99491,1e-05,0.66752]
[1777082051687,52.46,77580.01,0.0,-0.99491,1e-05,0.66765]
[1777082057730,52.46,77579.74,0.0,-0.99492,1e-05,0.66745]
[1777082062765,52.46,77580.07,0.0,-0.99491,1e-05,0.66769]
[1777082067799,52.46,77579.11,0.0,-0.99492,1e-05,0.66699]
[1777082071828,52.46,77580.38,0.0,-0.99492,1e-05,0.6665]
[1777082075856,52.46,77583.1,0.0,-0.99491,1e-05,0.66848]
[1777082080890,52.46,77584.04,0.0,-0.9949,1e-05,0.66916]
[1777082088948,52.46,77584.72,0.0,-0.9949,1e-05,0.66966]
[1777082091970,52.46,77588.52,0.0,-0.99487,1e-05,0.67244]
[1777082092977,52.46,77590.97,0.0,-0.99486,1e-05,0.67423]
[1777082098012,52.46,77588.95,0.0,-0.99487,1e-05,0.67275]
[1777082103047,52.46,77587.24,0.0,-0.99488,1e-05,0.6715]
[1777082108082,52.46,77587.47,0.0,-0.99488,1e-05,0.67167]
[1777082115131,52.46,77586.81,0.0,-0.99488,1e-05,0.67118]
[1777082120166,52.46,77586.98,0.0,-0.99488,1e-05,0.67131]
[1777082125201,52.46,77586.77,0.0,-0.99488,1e-05,0.67115]
[1777082130236,52.46,77586.65,0.0,-0.99488,1e-05,0.67107]
[1777082134263,52.46,77582.85,0.0,-0.99492,1e-05,0.66687]
[1777082140306,52.46,77579.58,0.0,-0.99494,1e-05,0.6645]
[1777082141313,52.46,77577.03,0.0,-0.99495,1e-05,0.66265]
[1777082146348,52.46,77578.08,0.0,-0.99495,1e-05,0.66341]
[1777082152391,52.46,77577.61,0.0,-0.99495,1e-05,0.66307]
[1777082157426,52.46,77577.04,0.0,-0.99495,1e-05,0.66266]
[1777082162462,52.46,77576.86,0.0,-0.99495,1e-05,0.66253]
[1777082167498,52.46,77576.9,0.0,-0.99495,1e-05,0.66256]
[1777082176561,52.46,77577.0,0.0,-0.99495,1e-05,0.66263]
[1777082181595,52.46,77578.5,0.0,-0.99494,1e-05,0.66371]
[1777082187638,52.46,77579.22,0.0,-0.99494,1e-05,0.66424]
[1777082198715,52.46,77579.74,0.0,-0.99495,1e-05,0.6632]
[1777082203749,52.46,77579.57,0.0,-0.99495,1e-05,0.66307]
[1777082208784,52.46,77579.64,0.0,-0.99495,1e-05,0.66313]
[1777082213821,52.46,77579.79,0.0,-0.99495,1e-05,0.66323]
[1777082218856,52.46,77579.66,0.0,-0.99495,1e-05,0.66314]
[1777082223891,52.46,77579.36,0.0,-0.99495,1e-05,0.66292]
[1777082228926,52.46,77579.58,0.0,-0.99495,1e-05,0.66308]
[1777082233961,52.46,77579.61,0.0,-0.99495,1e-05,0.6631]
[1777082238996,52.46,77579.73,0.0,-0.99495,1e-05,0.66319]
[1777082245038,52.46,77579.69,0.0,-0.99495,1e-05,0.66316]
[1777082250073,52.46,77579.97,0.0,-0.99495,1e-05,0.66336]
[1777082255112,52.46,77580.17,0.0,-0.99496,1e-05,0.66209]
[1777082263167,52.46,77580.16,0.0,-0.99496,1e-05,0.66209]
[1777082268220,52.46,77579.88,0.0,-0.99496,1e-05,0.66188]
[1777082276259,52.46,77579.92,0.0,-0.99496,1e-05,0.66191]
[1777082281294,52.46,77579.13,0.0,-0.99496,1e-05,0.66134]
[1777082286329,52.46,77578.85,0.0,-0.99496,1e-05,0.66114]
[1777082292371,52.46,77577.23,0.0,-0.99497,1e-05,0.65997]
[1777082298427,52.46,77577.61,0.0,-0.99497,1e-05,0.66024]
[1777082311519,52.46,77577.37,0.0,-0.99498,1e-05,0.65866]
[1777082316555,52.46,77576.93,0.0,-0.99499,1e-05,0.65834]
[1777082321589,52.46,77576.7,0.0,-0.99499,1e-05,0.65818]
[1777082326624,52.46,77576.63,0.0,-0.99499,1e-05,0.65813]
[1777082334680,52.46,77576.85,0.0,-0.99499,1e-05,0.65829]
[1777082339716,52.46,77576.17,0.0,-0.99499,1e-05,0.6578]
[1777082340723,52.46,77573.56,0.0,-0.99501,1e-05,0.65592]
[1777082343744,52.46,77571.29,0.0,-0.99502,1e-05,0.65429]
[1777082348779,52.46,77571.33,0.0,-0.99502,1e-05,0.65432]
[1777082356835,52.46,77571.23,0.0,-0.99502,1e-05,0.65425]
[1777082361871,52.46,77569.84,0.0,-0.99503,1e-05,0.65326]
[1777082367913,52.46,77569.88,0.0,-0.99503,1e-05,0.65328]
[1777082373954,52.46,77569.88,0.0,-0.99504,1e-05,0.65188]
[1777082381003,52.46,77569.34,0.0,-0.99504,1e-05,0.6515]
[1777082386039,52.46,77568.22,0.0,-0.99505,1e-05,0.6507]
[1777082391073,52.46,77567.47,0.0,-0.99505,1e-05,0.65017]
[1777082396109,52.46,77567.36,0.0,-0.99505,1e-05,0.65009]
[1777082401149,52.46,77566.95,0.0,-0.99506,1e-05,0.6498]
[1777082403163,52.46,77573.25,0.0,-0.99502,1e-05,0.6543]
[1777082411220,52.46,77573.47,0.0,-0.99502,1e-05,0.65445]
[1777082418269,52.46,77573.33,0.0,-0.99502,1e-05,0.65435]
[1777082424311,52.46,77573.37,0.0,-0.99502,1e-05,0.65438]
[1777082433373,52.46,77573.35,0.0,-0.99503,1e-05,0.65296]
[1777082438408,52.46,77574.06,0.0,-0.99502,1e-05,0.65347]
[1777082443444,52.46,77574.29,0.0,-0.99502,1e-05,0.65364]
[1777082448479,52.46,77573.78,0.0,-0.99503,1e-05,0.65327]
[1777082457541,52.46,77572.6,0.0,-0.99503,1e-05,0.65243]
[1777082470669,52.46,77570.56,0.0,-0.99504,1e-05,0.65097]
[1777082477718,52.46,77570.71,0.0,-0.99504,1e-05,0.65108]
[1777082483761,52.46,77570.65,0.0,-0.99504,1e-05,0.65104]
[1777082490810,52.46,77570.78,0.0,-0.99504,1e-05,0.65113]
[1777082494838,52.46,77571.36,0.0,-0.99505,1e-05,0.65014]
[1777082496852,52.46,77574.4,0.0,-0.99503,1e-05,0.65231]
[1777082500880,52.46,77578.16,0.0,-0.99501,1e-05,0.65501]
[1777082505915,52.46,77577.19,0.0,-0.99502,1e-05,0.65431]
[1777082510950,52.46,77577.59,0.0,-0.99501,1e-05,0.6546]
[1777082520214,52.46,77577.59,0.0,-0.99501,1e-05,0.6546]
[1777082526065,52.46,77577.74,0.0,-0.99501,1e-05,0.65471]
[1777082533114,52.46,77579.39,0.0,-0.995,1e-05,0.65589]
[1777082538151,52.46,77579.39,0.0,-0.995,1e-05,0.65589]
[1777082543184,52.46,77584.62,0.0,-0.99497,1e-05,0.65965]
[1777082546205,52.46,77586.78,0.0,-0.99496,1e-05,0.66121]
[1777082551241,52.46,77585.97,0.0,-0.99497,1e-05,0.65922]
[1777082556276,52.46,77586.81,0.0,-0.99497,1e-05,0.65982]
[1777082561312,52.46,77586.7,0.0,-0.99497,1e-05,0.65974]
[1777082571382,52.46,77587.15,0.0,-0.99497,1e-05,0.66007]
[1777082574402,52.46,77584.85,0.0,-0.99498,1e-05,0.65841]
[1777082580446,52.46,77582.88,0.0,-0.99499,1e-05,0.65699]
[1777082585480,52.46,77583.06,0.0,-0.99499,1e-05,0.65712]
[1777082590515,52.46,77581.41,0.0,-0.995,1e-05,0.65593]
[1777082591522,52.46,77579.18,0.0,-0.99501,1e-05,0.65433]
[1777082596556,52.46,77578.93,0.0,-0.99502,1e-05,0.65415]
[1777082603606,52.46,77578.63,0.0,-0.99502,1e-05,0.65394]
[1777082612670,52.46,77578.4,0.0,-0.99503,1e-05,0.65237]
[1777082615690,52.46,77581.1,0.0,-0.99501,1e-05,0.6543]
[1777082618078,52.46,77580.91,0.0,-0.99501,1e-05,0.65417]
[1777082618716,52.46,77564.32,0.0,-0.99511,1e-05,0.64236]
[1777082619723,52.46,77553.23,0.0,-0.99518,1e-05,0.63457]
[1777082620730,52.46,77544.8,0.0,-0.99523,1e-05,0.62871]
[1777082621622,52.46,77544.8,0.0,-0.99523,1e-05,0.62871]
[1777082621737,52.46,77537.21,0.0,-0.99527,1e-05,0.62346]
[1777082622744,52.46,77535.48,0.0,-0.99528,1e-05,0.62227]
[1777082624758,52.46,77538.29,0.0,-0.99527,1e-05,0.62421]
[1777082627778,52.46,77541.78,0.0,-0.99525,1e-05,0.62662]
[1777082632814,52.46,77542.52,0.0,-0.99524,1e-05,0.62713]
[1777082633033,52.46,77542.52,0.0,-0.99524,1e-05,0.62713]
[1777082633268,52.46,77542.52,0.0,-0.99524,1e-05,0.62713]
[1777082635833,52.46,77542.47,0.0,-0.99524,1e-05,0.62709]
[1777082635835,52.46,77545.33,0.0,-0.99523,1e-05,0.62907]
[1777082636020,52.46,77545.33,0.0,-0.99523,1e-05,0.62907]
[1777082641877,52.46,77546.24,0.0,-0.99522,1e-05,0.62971]
[1777082645770,52.46,77544.53,0.0,-0.99523,1e-05,0.62852]
[1777082650939,52.46,77543.26,0.0,-0.99524,1e-05,0.62764]
[1777082651069,52.46,77543.26,0.0,-0.99524,1e-05,0.62764]
[1777082651273,52.46,77543.26,0.0,-0.99524,1e-05,0.62764]
[1777082651885,52.46,77543.26,0.0,-0.99524,1e-05,0.62764]
[1777082652019,52.46,77543.26,0.0,-0.99524,1e-05,0.62764]
[1777082652121,52.46,77542.71,0.0,-0.99524,1e-05,0.62726]
[1777082657988,52.46,77540.95,0.0,-0.99525,1e-05,0.62604]
[1777082659851,52.46,77540.95,0.0,-0.99525,1e-05,0.62604]
[1777082659870,52.46,77537.94,0.0,-0.99527,1e-05,0.62397]
[1777082660022,52.46,77537.94,0.0,-0.99527,1e-05,0.62397]
[1777082660526,52.46,77537.94,0.0,-0.99527,1e-05,0.62397]
[1777082660769,52.46,77537.94,0.0,-0.99527,1e-05,0.62397]
[1777082666051,52.46,77538.7,0.0,-0.99526,1e-05,0.62449]
[1777082668992,52.46,77538.7,0.0,-0.99526,1e-05,0.62449]
[1777082669024,52.46,77538.7,0.0,-0.99526,1e-05,0.62449]
[1777082669071,52.46,77537.7,0.0,-0.99527,1e-05,0.6238]
[1777082669987,52.46,77537.7,0.0,-0.99527,1e-05,0.6238]
[1777082670024,52.46,77537.7,0.0,-0.99527,1e-05,0.6238]
[1777082675114,52.46,77536.48,0.0,-0.99529,1e-05,0.62161]
[1777082676951,52.46,77536.48,0.0,-0.99529,1e-05,0.62161]
[1777082677020,52.46,77536.48,0.0,-0.99529,1e-05,0.62161]
[1777082677711,52.46,77536.48,0.0,-0.99529,1e-05,0.62161]
[1777082677771,52.46,77536.48,0.0,-0.99529,1e-05,0.62161]
[1777082677812,52.46,77535.79,0.0,-0.99529,1e-05,0.62113]
[1777082683169,52.46,77536.13,0.0,-0.99529,1e-05,0.62137]
[1777082685538,52.46,77536.23,0.0,-0.99529,1e-05,0.62143]
[1777082685773,52.46,77536.23,0.0,-0.99529,1e-05,0.62143]
[1777082685811,52.46,77534.03,0.0,-0.9953,1e-05,0.61993]
[1777082686229,52.46,77534.03,0.0,-0.9953,1e-05,0.61993]
[1777082686275,52.46,77534.03,0.0,-0.9953,1e-05,0.61993]
[1777082692233,52.46,77532.59,0.0,-0.99531,1e-05,0.61894]
[1777082694641,52.46,77533.3,0.0,-0.9953,1e-05,0.61943]
[1777082694771,52.46,77533.3,0.0,-0.9953,1e-05,0.61943]
[1777082694872,52.46,77534.12,0.0,-0.9953,1e-05,0.61999]
[1777082695320,52.46,77534.12,0.0,-0.9953,1e-05,0.61999]
[1777082695524,52.46,77534.12,0.0,-0.9953,1e-05,0.61999]
[1777082700174,52.46,77536.09,0.0,-0.99529,1e-05,0.62134]
[1777082700274,52.46,77536.09,0.0,-0.99529,1e-05,0.62134]
[1777082700289,52.46,77537.8,0.0,-0.99528,1e-05,0.62251]
[1777082705324,52.46,77537.5,0.0,-0.99528,1e-05,0.62231]
[1777082710359,52.46,77537.71,0.0,-0.99528,1e-05,0.62245]
[1777082713604,52.46,77537.07,0.0,-0.99528,1e-05,0.62201]
[1777082713772,52.46,77537.07,0.0,-0.99528,1e-05,0.62201]
[1777082719421,52.46,77536.18,0.0,-0.99529,1e-05,0.6214]
[1777082726482,52.46,77536.44,0.0,-0.99529,1e-05,0.62158]
[1777082728159,52.46,77536.5,0.0,-0.99529,1e-05,0.62162]
[1777082728270,52.46,77536.5,0.0,-0.99529,1e-05,0.62162]
[1777082728372,52.46,77536.5,0.0,-0.99529,1e-05,0.62162]
[1777082730511,52.46,77540.85,0.0,-0.99526,1e-05,0.62461]
[1777082731345,52.46,77540.85,0.0,-0.99526,1e-05,0.62461]
[1777082731521,52.46,77540.85,0.0,-0.99526,1e-05,0.62461]
[1777082731553,52.46,77542.31,0.0,-0.99526,1e-05,0.62426]
[1777082736554,52.46,77542.09,0.0,-0.99526,1e-05,0.62411]
[1777082738444,52.46,77541.99,0.0,-0.99526,1e-05,0.62404]
[1777082738524,52.46,77541.99,0.0,-0.99526,1e-05,0.62404]
[1777082738947,52.46,77541.99,0.0,-0.99526,1e-05,0.62404]
[1777082739020,52.46,77541.99,0.0,-0.99526,1e-05,0.62404]
[1777082738568,52.46,77543.72,0.0,-0.99525,1e-05,0.62523]
[1777082746624,52.46,77545.04,0.0,-0.99525,1e-05,0.62615]
[1777082747595,52.46,77545.04,0.0,-0.99525,1e-05,0.62615]
[1777082747774,52.46,77545.04,0.0,-0.99525,1e-05,0.62615]
[1777082747807,52.46,77545.4,0.0,-0.99525,1e-05,0.6264]
[1777082748154,52.46,77545.4,0.0,-0.99525,1e-05,0.6264]
[1777082748270,52.46,77545.4,0.0,-0.99525,1e-05,0.6264]
[1777082753673,52.46,77549.44,0.0,-0.99522,1e-05,0.62919]
[1777082754582,52.46,77549.44,0.0,-0.99522,1e-05,0.62919]
[1777082754770,52.46,77549.44,0.0,-0.99522,1e-05,0.62919]
[1777082754871,52.46,77550.52,0.0,-0.99522,1e-05,0.62994]
[1777082755303,52.46,77550.52,0.0,-0.99522,1e-05,0.62994]
[1777082755519,52.46,77550.52,0.0,-0.99522,1e-05,0.62994]
[1777082760722,52.46,77550.25,0.0,-0.99522,1e-05,0.62976]
[1777082762247,52.46,77550.19,0.0,-0.99522,1e-05,0.62971]
[1777082762268,52.46,77550.19,0.0,-0.99522,1e-05,0.62971]
[1777082762870,52.46,77550.19,0.0,-0.99522,1e-05,0.62971]
[1777082763019,52.46,77550.19,0.0,-0.99522,1e-05,0.62971]
[1777082762966,52.46,77550.2,0.0,-0.99522,1e-05,0.62972]
[1777082768777,52.46,77549.84,0.0,-0.99522,1e-05,0.62947]
[1777082773792,52.46,77549.23,0.0,-0.99522,1e-05,0.62905]
[1777082774027,52.46,77549.23,0.0,-0.99522,1e-05,0.62905]
[1777082774065,52.46,77548.94,0.0,-0.99522,1e-05,0.62885]
[1777082774537,52.46,77548.94,0.0,-0.99522,1e-05,0.62885]
[1777082774769,52.46,77548.94,0.0,-0.99522,1e-05,0.62885]
[1777082780861,52.46,77549.62,0.0,-0.99522,1e-05,0.62932]
[1777082785896,52.46,77550.46,0.0,-0.99522,1e-05,0.6299]
[1777082789973,52.46,77550.62,0.0,-0.99521,1e-05,0.63001]
[1777082790021,52.46,77550.62,0.0,-0.99521,1e-05,0.63001]
[1777082790024,52.46,77551.04,0.0,-0.99521,1e-05,0.63031]
[1777082790799,52.46,77551.04,0.0,-0.99521,1e-05,0.63031]
[1777082791019,52.46,77551.04,0.0,-0.99521,1e-05,0.63031]
[1777082798880,52.46,77551.43,0.0,-0.99522,1e-05,0.62921]
[1777082799019,52.46,77551.43,0.0,-0.99522,1e-05,0.62921]
[1777082798993,52.46,77551.41,0.0,-0.99522,1e-05,0.62919]
[1777082799930,52.46,77551.41,0.0,-0.99522,1e-05,0.62919]
[1777082800021,52.46,77551.41,0.0,-0.99522,1e-05,0.62919]
[1777082800071,52.46,77552.04,0.0,-0.99522,1e-05,0.62963]
[1777082807048,52.46,77553.13,0.0,-0.99521,1e-05,0.63039]
[1777082807550,52.46,77553.13,0.0,-0.99521,1e-05,0.63039]
[1777082807771,52.46,77553.13,0.0,-0.99521,1e-05,0.63039]
[1777082808056,52.46,77552.78,0.0,-0.99521,1e-05,0.63015]
[1777082808551,52.46,77552.78,0.0,-0.99521,1e-05,0.63015]
[1777082808770,52.46,77552.78,0.0,-0.99521,1e-05,0.63015]
[1777082814098,52.46,77552.95,0.0,-0.99521,1e-05,0.63026]
[1777082819133,52.46,77552.78,0.0,-0.99521,1e-05,0.63015]
[1777082821889,52.46,77553.65,0.0,-0.99521,1e-05,0.63075]
[1777082822026,52.46,77553.65,0.0,-0.99521,1e-05,0.63075]
[1777082821991,52.46,77553.89,0.0,-0.99521,1e-05,0.63092]
[1777082822862,52.46,77553.89,0.0,-0.99521,1e-05,0.63092]
[1777082823024,52.46,77553.89,0.0,-0.99521,1e-05,0.63092]
[1777082823087,52.46,77555.78,0.0,-0.99519,1e-05,0.63223]
[1777082828196,52.46,77555.97,0.0,-0.99519,1e-05,0.63237]
[1777082831135,52.46,77556.51,0.0,-0.99519,1e-05,0.63274]
[1777082831271,52.46,77556.51,0.0,-0.99519,1e-05,0.63274]
[1777082831769,52.46,77556.51,0.0,-0.99519,1e-05,0.63274]
[1777082831871,52.46,77556.65,0.0,-0.99519,1e-05,0.63284]
[1777082840280,52.46,77556.8,0.0,-0.99519,1e-05,0.63295]
[1777082842772,52.46,77557.4,0.0,-0.99519,1e-05,0.63336]
[1777082843020,52.46,77557.4,0.0,-0.99519,1e-05,0.63336]
[1777082843086,52.46,77560.84,0.0,-0.99516,1e-05,0.63577]
[1777082843626,52.46,77560.84,0.0,-0.99516,1e-05,0.63577]
[1777082843775,52.46,77560.84,0.0,-0.99516,1e-05,0.63577]
[1777082849342,52.46,77561.84,0.0,-0.99516,1e-05,0.63647]
[1777082851774,52.46,77561.84,0.0,-0.99516,1e-05,0.63647]
[1777082852019,52.46,77561.84,0.0,-0.99516,1e-05,0.63647]
[1777082852120,52.46,77561.92,0.0,-0.99517,1e-05,0.63515]
[1777082852564,52.46,77561.92,0.0,-0.99517,1e-05,0.63515]
[1777082852773,52.46,77561.92,0.0,-0.99517,1e-05,0.63515]
[1777082860420,52.46,77563.29,0.0,-0.99516,1e-05,0.63611]
[1777082861427,52.46,77559.49,0.0,-0.99518,1e-05,0.63345]
[1777082862231,52.46,77559.49,0.0,-0.99518,1e-05,0.63345]
[1777082862272,52.46,77559.49,0.0,-0.99518,1e-05,0.63345]
[1777082862986,52.46,77559.49,0.0,-0.99518,1e-05,0.63345]
[1777082863021,52.46,77559.49,0.0,-0.99518,1e-05,0.63345]
[1777082863088,52.46,77558.02,0.0,-0.99519,1e-05,0.63242]
[1777082869653,52.46,77557.88,0.0,-0.99519,1e-05,0.63233]
[1777082869769,52.46,77557.88,0.0,-0.99519,1e-05,0.63233]
[1777082869858,52.46,77557.88,0.0,-0.99519,1e-05,0.63233]
[1777082870255,52.46,77557.88,0.0,-0.99519,1e-05,0.63233]
[1777082870274,52.46,77557.88,0.0,-0.99519,1e-05,0.63233]
[1777082875826,52.46,77558.02,0.0,-0.99519,1e-05,0.63242]
[1777082876020,52.46,77558.02,0.0,-0.99519,1e-05,0.63242]
[1777082876121,52.46,77557.27,0.0,-0.9952,1e-05,0.6319]
[1777082876698,52.46,77557.27,0.0,-0.9952,1e-05,0.6319]
[1777082876769,52.46,77557.27,0.0,-0.9952,1e-05,0.6319]
[1777082882573,52.46,77556.31,0.0,-0.9952,1e-05,0.63123]
[1777082885268,52.46,77556.29,0.0,-0.9952,1e-05,0.63122]
[1777082885519,52.46,77556.29,0.0,-0.9952,1e-05,0.63122]
[1777082885595,52.46,77556.23,0.0,-0.9952,1e-05,0.63118]
[1777082886200,52.46,77556.23,0.0,-0.9952,1e-05,0.63118]
[1777082886272,52.46,77556.23,0.0,-0.9952,1e-05,0.63118]
[1777082891637,52.46,77555.76,0.0,-0.9952,1e-05,0.63085]
[1777082896672,52.46,77555.9,0.0,-0.9952,1e-05,0.63095]
[1777082902334,52.46,77555.83,0.0,-0.9952,1e-05,0.6309]
[1777082902526,52.46,77555.83,0.0,-0.9952,1e-05,0.6309]
[1777082902714,52.46,77558.93,0.0,-0.99519,1e-05,0.63306]
[1777082903684,52.46,77558.93,0.0,-0.99519,1e-05,0.63306]
[1777082903770,52.46,77558.93,0.0,-0.99519,1e-05,0.63306]
[1777082903854,52.46,77561.6,0.0,-0.99517,1e-05,0.63492]
[1777082909459,52.46,77562.67,0.0,-0.99516,1e-05,0.63567]
[1777082909523,52.46,77562.67,0.0,-0.99516,1e-05,0.63567]
[1777082909763,52.46,77562.51,0.0,-0.99517,1e-05,0.63556]
[1777082910392,52.46,77562.51,0.0,-0.99517,1e-05,0.63556]
[1777082910518,52.46,77562.51,0.0,-0.99517,1e-05,0.63556]
[1777082915805,52.46,77562.68,0.0,-0.99517,1e-05,0.6343]
[1777082920840,52.46,77562.69,0.0,-0.99517,1e-05,0.63431]
[1777082922656,52.46,77562.88,0.0,-0.99517,1e-05,0.63444]
[1777082922768,52.46,77562.88,0.0,-0.99517,1e-05,0.63444]
[1777082922854,52.46,77562.83,0.0,-0.99517,1e-05,0.63441]
[1777082923910,52.46,77562.83,0.0,-0.99517,1e-05,0.63441]
[1777082924019,52.46,77562.83,0.0,-0.99517,1e-05,0.63441]
[1777082930913,52.46,77565.94,0.0,-0.99516,1e-05,0.63658]
[1777082931286,52.46,77565.94,0.0,-0.99516,1e-05,0.63658]
[1777082931518,52.46,77565.94,0.0,-0.99516,1e-05,0.63658]
[1777082931920,52.46,77566.95,0.0,-0.99515,1e-05,0.63729]
[1777082932552,52.46,77566.95,0.0,-0.99515,1e-05,0.63729]
[1777082932768,52.46,77566.95,0.0,-0.99515,1e-05,0.63729]
[1777082937962,52.46,77567.44,0.0,-0.99515,1e-05,0.63764]
[1777082942996,52.46,77568.41,0.0,-0.99514,1e-05,0.63832]
[1777082943381,52.46,77568.41,0.0,-0.99514,1e-05,0.63832]
[1777082943519,52.46,77568.41,0.0,-0.99514,1e-05,0.63832]
[1777082943776,52.46,77568.41,0.0,-0.99514,1e-05,0.63832]
[1777082944009,52.46,77568.68,0.0,-0.99514,1e-05,0.63851]
[1777082947026,52.46,77573.24,0.0,-0.99511,1e-05,0.64172]
[1777082948033,52.46,77584.96,0.0,-0.99504,1e-05,0.65004]
[1777082949039,52.46,77591.0,0.0,-0.995,1e-05,0.65437]
[1777082950824,52.46,77591.38,0.0,-0.995,1e-05,0.65464]
[1777082951419,52.46,77591.38,0.0,-0.995,1e-05,0.65464]
[1777082952060,52.46,77591.55,0.0,-0.995,1e-05,0.65476]
[1777082957095,52.46,77591.68,0.0,-0.995,1e-05,0.65486]
[1777082963138,52.46,77591.65,0.0,-0.995,1e-05,0.65483]
[1777082968173,52.46,77590.92,0.0,-0.99501,1e-05,0.65431]
[1777082973248,52.46,77591.04,0.0,-0.99502,1e-05,0.65299]
[1777082973269,52.46,77590.85,0.0,-0.99502,1e-05,0.65285]
[1777082975188,52.46,77591.27,0.0,-0.99501,1e-05,0.65315]
[1777082975269,52.46,77591.27,0.0,-0.99501,1e-05,0.65315]
[1777082975467,52.46,77591.27,0.0,-0.99501,1e-05,0.65315]
[1777082981270,52.46,77591.34,0.0,-0.99501,1e-05,0.6532]
[1777082986303,52.46,77591.28,0.0,-0.99501,1e-05,0.65316]
[1777082987309,52.46,77588.81,0.0,-0.99503,1e-05,0.65139]
[1777082988316,52.46,77585.66,0.0,-0.99505,1e-05,0.64914]
[1777082989884,52.46,77585.66,0.0,-0.99505,1e-05,0.64914]
[1777082990021,52.46,77585.66,0.0,-0.99505,1e-05,0.64914]
[1777082991762,52.46,77586.88,0.0,-0.99504,1e-05,0.65001]
[1777082991771,52.46,77586.88,0.0,-0.99504,1e-05,0.65001]
[1777082991789,52.46,77586.43,0.0,-0.99504,1e-05,0.64969]
[1777082998387,52.46,77586.42,0.0,-0.99504,1e-05,0.64968]
[1777083001408,52.46,77581.96,0.0,-0.99507,1e-05,0.64651]
[1777083002623,52.46,77581.96,0.0,-0.99507,1e-05,0.64651]
[1777083002769,52.46,77581.96,0.0,-0.99507,1e-05,0.64651]
[1777083013492,52.46,77582.53,0.0,-0.99507,1e-05,0.64691]
[1777083018854,52.46,77582.99,0.0,-0.99506,1e-05,0.64724]
[1777083019017,52.46,77582.99,0.0,-0.99506,1e-05,0.64724]
[1777083020234,52.46,77582.99,0.0,-0.99506,1e-05,0.64724]
[1777083020271,52.46,77582.99,0.0,-0.99506,1e-05,0.64724]
[1777083020276,52.46,77582.99,0.0,-0.99506,1e-05,0.64724]
[1777083025698,52.46,77582.92,0.0,-0.99506,1e-05,0.64719]
[1777083030862,52.46,77582.65,0.0,-0.99507,1e-05,0.647]
[1777083031020,52.46,77582.65,0.0,-0.99507,1e-05,0.647]
[1777083036652,52.46,77583.31,0.0,-0.99507,1e-05,0.64607]
[1777083038016,52.46,77583.31,0.0,-0.99507,1e-05,0.64607]
[1777083038270,52.46,77583.31,0.0,-0.99507,1e-05,0.64607]
[1777083039068,52.46,77583.45,0.0,-0.99507,1e-05,0.64617]
[1777083039269,52.46,77583.45,0.0,-0.99507,1e-05,0.64617]
[1777083039122,52.46,77583.59,0.0,-0.99507,1e-05,0.64627]
[1777083044709,52.46,77583.37,0.0,-0.99507,1e-05,0.64611]
[1777083051757,52.46,77585.33,0.0,-0.99506,1e-05,0.64751]
[1777083052765,52.46,77585.33,0.0,-0.99506,1e-05,0.64751]
[1777083053020,52.46,77585.33,0.0,-0.99506,1e-05,0.64751]
[1777083053042,52.46,77591.41,0.0,-0.99502,1e-05,0.65185]
[1777083053772,52.46,77594.26,0.0,-0.99501,1e-05,0.65389]
[1777083056544,52.46,77593.16,0.0,-0.99501,1e-05,0.6531]
[1777083056769,52.46,77593.16,0.0,-0.99501,1e-05,0.6531]
[1777083056870,52.46,77593.16,0.0,-0.99501,1e-05,0.6531]
[1777083061565,52.46,77592.37,0.0,-0.99502,1e-05,0.65253]
[1777083061769,52.46,77592.37,0.0,-0.99502,1e-05,0.65253]
[1777083066863,52.46,77592.26,0.0,-0.99502,1e-05,0.65245]
[1777083067641,52.46,77592.26,0.0,-0.99502,1e-05,0.65245]
[1777083067769,52.46,77592.26,0.0,-0.99502,1e-05,0.65245]
[1777083068700,52.46,77591.64,0.0,-0.99502,1e-05,0.65201]
[1777083068771,52.46,77591.64,0.0,-0.99502,1e-05,0.65201]
[1777083068876,52.46,77592.39,0.0,-0.99502,1e-05,0.65255]
[1777083074919,52.46,77592.41,0.0,-0.99502,1e-05,0.65256]
[1777083075857,52.46,77592.41,0.0,-0.99502,1e-05,0.65256]
[1777083076021,52.46,77592.41,0.0,-0.99502,1e-05,0.65256]
[1777083076056,52.46,77598.94,0.0,-0.99498,1e-05,0.65725]
[1777083076933,52.46,77604.41,0.0,-0.99494,1e-05,0.66121]
[1777083078947,52.46,77605.83,0.0,-0.99494,1e-05,0.66224]
[1777083084990,52.46,77606.03,0.0,-0.99493,1e-05,0.66238]
[1777083086862,52.46,77606.23,0.0,-0.99493,1e-05,0.66253]
[1777083087021,52.46,77606.23,0.0,-0.99493,1e-05,0.66253]
[1777083088423,52.46,77606.19,0.0,-0.99493,1e-05,0.6625]
[1777083088519,52.46,77606.19,0.0,-0.99493,1e-05,0.6625]
[1777083089018,52.46,77605.78,0.0,-0.99494,1e-05,0.6622]
[1777083093046,52.46,77606.07,0.0,-0.99494,1e-05,0.66099]
[1777083098081,52.46,77605.85,0.0,-0.99495,1e-05,0.66083]
[1777083103116,52.46,77605.58,0.0,-0.99495,1e-05,0.66063]
[1777083108151,52.46,77606.02,0.0,-0.99494,1e-05,0.66095]
[1777083112449,52.46,77606.17,0.0,-0.99494,1e-05,0.66106]
[1777083112522,52.46,77606.17,0.0,-0.99494,1e-05,0.66106]
[1777083118221,52.46,77606.26,0.0,-0.99494,1e-05,0.66113]
[1777083123255,52.46,77606.07,0.0,-0.99494,1e-05,0.66099]
[1777083123759,52.46,77606.07,0.0,-0.99494,1e-05,0.66099]
[1777083123769,52.46,77606.07,0.0,-0.99494,1e-05,0.66099]
[1777083125446,52.46,77606.04,0.0,-0.99494,1e-05,0.66097]
[1777083125520,52.46,77606.04,0.0,-0.99494,1e-05,0.66097]
[1777083125547,52.46,77606.04,0.0,-0.99494,1e-05,0.66097]
[1777083133326,52.46,77605.96,0.0,-0.99495,1e-05,0.66091]
[1777083137073,52.46,77606.18,0.0,-0.99494,1e-05,0.66107]
[1777083137269,52.46,77606.18,0.0,-0.99494,1e-05,0.66107]
[1777083142389,52.46,77605.97,0.0,-0.99494,1e-05,0.66091]
[1777083147427,52.46,77605.44,0.0,-0.99495,1e-05,0.66053]
[1777083152462,52.46,77605.7,0.0,-0.99496,1e-05,0.6593]
[1777083157498,52.46,77605.54,0.0,-0.99496,1e-05,0.65918]
[1777083161468,52.46,77605.74,0.0,-0.99496,1e-05,0.65933]
[1777083161520,52.46,77605.59,0.0,-0.99496,1e-05,0.65922]
[1777083163361,52.46,77606.45,0.0,-0.99495,1e-05,0.65984]
[1777083163369,52.46,77605.97,0.0,-0.99496,1e-05,0.65949]
[1777083163518,52.46,77605.97,0.0,-0.99496,1e-05,0.65949]
[1777083168574,52.46,77606.47,0.0,-0.99495,1e-05,0.65986]
[1777083173873,52.46,77606.42,0.0,-0.99495,1e-05,0.65982]
[1777083174021,52.46,77606.42,0.0,-0.99495,1e-05,0.65982]
[1777083174085,52.46,77614.46,0.0,-0.9949,1e-05,0.66566]
[1777083174617,52.46,77620.71,0.0,-0.99486,1e-05,0.67023]
[1777083175624,52.46,77624.23,0.0,-0.99484,1e-05,0.67281]
[1777083176934,52.46,77624.23,0.0,-0.99484,1e-05,0.67281]
[1777083177017,52.46,77624.23,0.0,-0.99484,1e-05,0.67281]
[1777083177036,52.46,77624.61,0.0,-0.99484,1e-05,0.67309]
[1777083178235,52.46,77624.61,0.0,-0.99484,1e-05,0.67309]
[1777083178270,52.46,77624.61,0.0,-0.99484,1e-05,0.67309]
[1777083180821,52.46,77626.01,0.0,-0.99483,1e-05,0.67412]
[1777083181019,52.46,77626.01,0.0,-0.99483,1e-05,0.67412]
[1777083181090,52.46,77629.82,0.0,-0.99481,1e-05,0.67693]
[1777083181666,52.46,77632.67,0.0,-0.99479,1e-05,0.67904]
[1777083182681,52.46,77632.67,0.0,-0.99479,1e-05,0.67904]
[1777083182774,52.46,77632.67,0.0,-0.99479,1e-05,0.67904]
[1777083182782,52.46,77634.66,0.0,-0.99478,1e-05,0.68052]
[1777083185694,52.46,77641.55,0.0,-0.99473,1e-05,0.68565]
[1777083186701,52.46,77648.45,0.0,-0.99469,1e-05,0.69082]
[1777083187708,52.46,77653.34,0.0,-0.99466,1e-05,0.69451]
[1777083190729,52.46,77650.97,0.0,-0.99467,1e-05,0.69272]
[1777083191736,52.46,77647.6,0.0,-0.99469,1e-05,0.69018]
[1777083195763,52.46,77645.08,0.0,-0.99471,1e-05,0.68829]
[1777083200799,52.46,77644.78,0.0,-0.99471,1e-05,0.68807]
[1777083205834,52.46,77648.0,0.0,-0.99469,1e-05,0.69048]
[1777083210869,52.46,77648.79,0.0,-0.99469,1e-05,0.69108]
[1777083215904,52.46,77648.83,0.0,-0.9947,1e-05,0.68964]
[1777083220938,52.46,77649.97,0.0,-0.99469,1e-05,0.69049]
[1777083225974,52.46,77649.49,0.0,-0.99469,1e-05,0.69013]
[1777083231009,52.46,77649.57,0.0,-0.99469,1e-05,0.69019]
[1777083236044,52.46,77650.11,0.0,-0.99469,1e-05,0.6906]
[1777083241079,52.46,77649.66,0.0,-0.99469,1e-05,0.69026]
[1777083246114,52.46,77650.71,0.0,-0.99469,1e-05,0.69105]
[1777083249135,52.46,77653.5,0.0,-0.99467,1e-05,0.69315]
[1777083250142,52.46,77657.41,0.0,-0.99464,1e-05,0.69611]
[1777083255177,52.46,77656.53,0.0,-0.99465,1e-05,0.69544]
[1777083260211,52.46,77655.74,0.0,-0.99465,1e-05,0.69484]
[1777083261218,52.46,77651.2,0.0,-0.99468,1e-05,0.69142]
[1777083262226,52.46,77645.89,0.0,-0.99472,1e-05,0.68743]
[1777083263233,52.46,77643.36,0.0,-0.99473,1e-05,0.68554]
[1777083269275,52.46,77643.12,0.0,-0.99473,1e-05,0.68536]
[1777083274310,52.46,77642.33,0.0,-0.99475,1e-05,0.68331]
[1777083279344,52.46,77639.42,0.0,-0.99477,1e-05,0.68114]
[1777083284380,52.46,77639.14,0.0,-0.99477,1e-05,0.68094]
[1777083289414,52.46,77639.38,0.0,-0.99477,1e-05,0.68111]
[1777083291428,52.46,77636.34,0.0,-0.99479,1e-05,0.67886]
[1777083296052,52.46,77634.46,0.0,-0.9948,1e-05,0.67747]
[1777083296465,52.46,77586.48,0.0,-0.99509,1e-05,0.64273]
[1777083297473,52.46,77571.29,0.0,-0.99519,1e-05,0.63205]
[1777083298480,52.46,77570.33,0.0,-0.99519,1e-05,0.63138]
[1777083299495,52.46,77570.33,0.0,-0.99519,1e-05,0.63138]
[1777083305529,52.46,77571.95,0.0,-0.99518,1e-05,0.63251]
[1777083310564,52.46,77567.47,0.0,-0.99521,1e-05,0.62939]
[1777083311571,52.46,77562.24,0.0,-0.99524,1e-05,0.62576]
[1777083313141,52.46,77560.62,0.0,-0.99525,1e-05,0.62464]
[1777083313269,52.46,77560.62,0.0,-0.99525,1e-05,0.62464]
[1777083317604,52.46,77558.76,0.0,-0.99526,1e-05,0.62336]
[1777083317614,52.46,77558.44,0.0,-0.99526,1e-05,0.62314]
[1777083317769,52.46,77558.44,0.0,-0.99526,1e-05,0.62314]
[1777083324662,52.46,77558.23,0.0,-0.99526,1e-05,0.62299]
[1777083326264,52.46,77558.23,0.0,-0.99526,1e-05,0.62299]
[1777083326517,52.46,77558.23,0.0,-0.99526,1e-05,0.62299]
[1777083331711,52.46,77556.03,0.0,-0.99528,1e-05,0.62012]
[1777083333474,52.46,77556.03,0.0,-0.99528,1e-05,0.62012]
[1777083333517,52.46,77556.03,0.0,-0.99528,1e-05,0.62012]
[1777083333725,52.46,77560.34,0.0,-0.99526,1e-05,0.62308]
[1777083335997,52.46,77561.93,0.0,-0.99525,1e-05,0.62418]
[1777083336020,52.46,77561.93,0.0,-0.99525,1e-05,0.62418]
[1777083336215,52.46,77563.14,0.0,-0.99524,1e-05,0.62502]
[1777083342788,52.46,77562.72,0.0,-0.99525,1e-05,0.62473]
[1777083347263,52.46,77563.9,0.0,-0.99524,1e-05,0.62554]
[1777083347274,52.46,77563.9,0.0,-0.99524,1e-05,0.62554]
[1777083347520,52.46,77563.9,0.0,-0.99524,1e-05,0.62554]
[1777083347622,52.46,77563.71,0.0,-0.99524,1e-05,0.62541]
[1777083352858,52.46,77564.1,0.0,-0.99524,1e-05,0.62568]
[1777083356241,52.46,77564.55,0.0,-0.99523,1e-05,0.62599]
[1777083356269,52.46,77564.55,0.0,-0.99523,1e-05,0.62599]
[1777083356469,52.46,77564.55,0.0,-0.99523,1e-05,0.62599]
[1777083356524,52.46,77564.55,0.0,-0.99523,1e-05,0.62599]
[1777083356570,52.46,77564.24,0.0,-0.99524,1e-05,0.62578]
[1777083361922,52.46,77564.66,0.0,-0.99523,1e-05,0.62607]
[1777083367964,52.46,77565.72,0.0,-0.99523,1e-05,0.6268]
[1777083372860,52.46,77565.25,0.0,-0.99523,1e-05,0.62648]
[1777083373020,52.46,77565.25,0.0,-0.99523,1e-05,0.62648]
[1777083373244,52.46,77565.25,0.0,-0.99523,1e-05,0.62648]
[1777083373268,52.46,77565.25,0.0,-0.99523,1e-05,0.62648]
[1777083373345,52.46,77565.25,0.0,-0.99523,1e-05,0.62648]
[1777083381055,52.46,77565.96,0.0,-0.99523,1e-05,0.62697]
[1777083386090,52.46,77566.0,0.0,-0.99523,1e-05,0.627]
[1777083389111,52.46,77569.99,0.0,-0.9952,1e-05,0.62977]
[1777083390390,52.46,77569.99,0.0,-0.9952,1e-05,0.62977]
[1777083390521,52.46,77569.99,0.0,-0.9952,1e-05,0.62977]
[1777083390612,52.46,77569.99,0.0,-0.9952,1e-05,0.62977]
[1777083390619,52.46,77571.51,0.0,-0.99519,1e-05,0.63083]
[1777083390769,52.46,77571.51,0.0,-0.99519,1e-05,0.63083]
[1777083396479,52.46,77571.82,0.0,-0.9952,1e-05,0.62967]
[1777083396524,52.46,77571.82,0.0,-0.9952,1e-05,0.62967]
[1777083396716,52.46,77571.82,0.0,-0.9952,1e-05,0.62967]
[1777083396530,52.46,77571.87,0.0,-0.9952,1e-05,0.6297]
[1777083396770,52.46,77571.87,0.0,-0.9952,1e-05,0.6297]
[1777083402202,52.46,77572.67,0.0,-0.9952,1e-05,0.63026]
[1777083407237,52.46,77572.6,0.0,-0.9952,1e-05,0.63021]
[1777083408517,52.46,77572.6,0.0,-0.9952,1e-05,0.63021]
[1777083408547,52.46,77572.39,0.0,-0.9952,1e-05,0.63007]
[1777083408770,52.46,77572.39,0.0,-0.9952,1e-05,0.63007]
[1777083411384,52.46,77572.78,0.0,-0.9952,1e-05,0.63034]
[1777083411523,52.46,77572.78,0.0,-0.9952,1e-05,0.63034]
[1777083417308,52.46,77573.21,0.0,-0.99519,1e-05,0.63064]
[1777083422343,52.46,77573.61,0.0,-0.99519,1e-05,0.63092]
[1777083427379,52.46,77573.36,0.0,-0.99519,1e-05,0.63074]
[1777083428537,52.46,77573.36,0.0,-0.99519,1e-05,0.63074]
[1777083428698,52.46,77573.36,0.0,-0.99519,1e-05,0.63074]
[1777083428639,52.46,77573.36,0.0,-0.99519,1e-05,0.63074]
[1777083428770,52.46,77573.36,0.0,-0.99519,1e-05,0.63074]
[1777083434428,52.46,77577.35,0.0,-0.99517,1e-05,0.63353]
[1777083436855,52.46,77579.02,0.0,-0.99516,1e-05,0.6347]
[1777083437021,52.46,77579.02,0.0,-0.99516,1e-05,0.6347]
[1777083437198,52.46,77579.02,0.0,-0.99516,1e-05,0.6347]
[1777083437275,52.46,77579.02,0.0,-0.99516,1e-05,0.6347]
[1777083437448,52.46,77579.28,0.0,-0.99516,1e-05,0.63488]
[1777083443491,52.46,77579.16,0.0,-0.99516,1e-05,0.6348]
[1777083448525,52.46,77579.92,0.0,-0.99515,1e-05,0.63533]
[1777083453560,52.46,77579.94,0.0,-0.99516,1e-05,0.63396]
[1777083455964,52.46,77580.27,0.0,-0.99516,1e-05,0.63419]
[1777083456021,52.46,77580.27,0.0,-0.99516,1e-05,0.63419]
[1777083456275,52.46,77580.27,0.0,-0.99516,1e-05,0.63419]
[1777083456519,52.46,77580.27,0.0,-0.99516,1e-05,0.63419]
[1777083456581,52.46,77580.38,0.0,-0.99516,1e-05,0.63427]
[1777083462624,52.46,77580.34,0.0,-0.99516,1e-05,0.63424]
[1777083467562,52.46,77580.66,0.0,-0.99516,1e-05,0.63446]
[1777083467771,52.46,77580.66,0.0,-0.99516,1e-05,0.63446]
[1777083467659,52.46,77581.35,0.0,-0.99516,1e-05,0.63495]
[1777083467891,52.46,77581.35,0.0,-0.99516,1e-05,0.63495]
[1777083468020,52.46,77581.35,0.0,-0.99516,1e-05,0.63495]
[1777083473702,52.46,77581.29,0.0,-0.99516,1e-05,0.63491]
[1777083478738,52.46,77581.49,0.0,-0.99516,1e-05,0.63505]
[1777083482849,52.46,77581.39,0.0,-0.99516,1e-05,0.63498]
[1777083483021,52.46,77581.39,0.0,-0.99516,1e-05,0.63498]
[1777083483454,52.46,77581.39,0.0,-0.99516,1e-05,0.63498]
[1777083483519,52.46,77581.39,0.0,-0.99516,1e-05,0.63498]
[1777083483772,52.46,77581.41,0.0,-0.99516,1e-05,0.63499]
[1777083484778,52.46,77584.31,0.0,-0.99514,1e-05,0.63703]
[1777083485785,52.46,77587.13,0.0,-0.99512,1e-05,0.63901]
[1777083486867,52.46,77588.5,0.0,-0.99511,1e-05,0.63998]
[1777083487000,52.46,77588.5,0.0,-0.99511,1e-05,0.63998]
[1777083487025,52.46,77588.5,0.0,-0.99511,1e-05,0.63998]
[1777083487800,52.46,77588.44,0.0,-0.99511,1e-05,0.63994]
[1777083494850,52.46,77589.87,0.0,-0.99511,1e-05,0.64095]
[1777083498632,52.46,77589.87,0.0,-0.99511,1e-05,0.64095]
[1777083498771,52.46,77589.87,0.0,-0.99511,1e-05,0.64095]
[1777083498733,52.46,77590.77,0.0,-0.9951,1e-05,0.64158]
[1777083498900,52.46,77590.77,0.0,-0.9951,1e-05,0.64158]
[1777083499019,52.46,77590.77,0.0,-0.9951,1e-05,0.64158]
[1777083504920,52.46,77592.22,0.0,-0.99509,1e-05,0.64261]
[1777083506350,52.46,77592.22,0.0,-0.99509,1e-05,0.64261]
[1777083506521,52.46,77592.22,0.0,-0.99509,1e-05,0.64261]
[1777083506584,52.46,77592.22,0.0,-0.99509,1e-05,0.64261]
[1777083506771,52.46,77592.22,0.0,-0.99509,1e-05,0.64261]
[1777083506819,52.46,77592.58,0.0,-0.99509,1e-05,0.64286]
[1777083514715,52.46,77592.95,0.0,-0.99509,1e-05,0.64313]
[1777083514771,52.46,77592.95,0.0,-0.99509,1e-05,0.64313]
[1777083514748,52.46,77593.85,0.0,-0.99509,1e-05,0.64237]
[1777083514969,52.46,77593.85,0.0,-0.99509,1e-05,0.64237]
[1777083515020,52.46,77593.85,0.0,-0.99509,1e-05,0.64237]
[1777083526067,52.46,77595.36,0.0,-0.99508,1e-05,0.64344]
[1777083529397,52.46,77595.36,0.0,-0.99508,1e-05,0.64344]
[1777083529521,52.46,77595.36,0.0,-0.99508,1e-05,0.64344]
[1777083529613,52.46,77595.36,0.0,-0.99508,1e-05,0.64344]
[1777083529770,52.46,77595.36,0.0,-0.99508,1e-05,0.64344]
[1777083529773,52.46,77595.36,0.0,-0.99508,1e-05,0.64344]
[1777083537431,52.46,77595.39,0.0,-0.99508,1e-05,0.64346]
[1777083544194,52.46,77595.56,0.0,-0.99508,1e-05,0.64358]
[1777083552249,52.46,77593.76,0.0,-0.99509,1e-05,0.6423]
[1777083554941,52.46,77592.69,0.0,-0.9951,1e-05,0.64155]
[1777083555020,52.46,77592.69,0.0,-0.9951,1e-05,0.64155]
[1777083555208,52.46,77592.69,0.0,-0.9951,1e-05,0.64155]
[1777083555271,52.46,77592.69,0.0,-0.9951,1e-05,0.64155]
[1777083555310,52.46,77592.57,0.0,-0.9951,1e-05,0.64146]
[1777083562320,52.46,77592.8,0.0,-0.9951,1e-05,0.64162]
[1777083567355,52.46,77592.78,0.0,-0.9951,1e-05,0.64161]
[1777083570998,52.46,77593.26,0.0,-0.9951,1e-05,0.64195]
[1777083571023,52.46,77593.26,0.0,-0.9951,1e-05,0.64195]
[1777083571275,52.46,77593.26,0.0,-0.9951,1e-05,0.64195]
[1777083571519,52.46,77593.26,0.0,-0.9951,1e-05,0.64195]
[1777083571579,52.46,77592.98,0.0,-0.99511,1e-05,0.64036]
[1777083577425,52.46,77592.82,0.0,-0.99511,1e-05,0.64024]
[1777083579896,52.46,77592.99,0.0,-0.99511,1e-05,0.64036]
[1777083580020,52.46,77593.2,0.0,-0.99511,1e-05,0.64051]
[1777083580187,52.46,77593.2,0.0,-0.99511,1e-05,0.64051]
[1777083580271,52.46,77593.2,0.0,-0.99511,1e-05,0.64051]
[1777083580446,52.46,77593.15,0.0,-0.99511,1e-05,0.64048]
[1777083585481,52.46,77593.44,0.0,-0.99511,1e-05,0.64068]
[1777083590516,52.46,77593.35,0.0,-0.99511,1e-05,0.64062]
[1777083595552,52.46,77593.11,0.0,-0.99511,1e-05,0.64045]
[1777083600587,52.46,77593.39,0.0,-0.99511,1e-05,0.64065]
[1777083604107,52.46,77593.6,0.0,-0.9951,1e-05,0.64079]
[1777083604271,52.46,77593.6,0.0,-0.9951,1e-05,0.64079]
[1777083604336,52.46,77593.6,0.0,-0.9951,1e-05,0.64079]
[1777083606843,52.46,77592.9,0.0,-0.99511,1e-05,0.6403]
[1777083607023,52.46,77592.95,0.0,-0.99511,1e-05,0.64033]
[1777083612671,52.46,77591.87,0.0,-0.99511,1e-05,0.63957]
[1777083617707,52.46,77591.83,0.0,-0.99511,1e-05,0.63954]
[1777083628787,52.46,77592.06,0.0,-0.99511,1e-05,0.63971]
[1777083635836,52.46,77592.07,0.0,-0.99512,1e-05,0.63832]
[1777083640871,52.46,77591.99,0.0,-0.99512,1e-05,0.63826]
[1777083645906,52.46,77592.06,0.0,-0.99512,1e-05,0.63831]
[1777083651948,52.46,77591.49,0.0,-0.99513,1e-05,0.63791]
[1777083655567,52.46,77590.25,0.0,-0.99513,1e-05,0.63704]
[1777083655771,52.46,77590.25,0.0,-0.99513,1e-05,0.63704]
[1777083655921,52.46,77590.25,0.0,-0.99513,1e-05,0.63704]
[1777083656020,52.46,77590.25,0.0,-0.99513,1e-05,0.63704]
[1777083662046,52.46,77590.29,0.0,-0.99513,1e-05,0.63707]
[1777083668088,52.46,77590.41,0.0,-0.99513,1e-05,0.63715]
[1777083673122,52.46,77590.4,0.0,-0.99513,1e-05,0.63714]
[1777083676648,52.46,77590.41,0.0,-0.99513,1e-05,0.63715]
[1777083676700,52.46,77590.41,0.0,-0.99513,1e-05,0.63715]
[1777083676769,52.46,77590.41,0.0,-0.99513,1e-05,0.63715]
[1777083676852,52.46,77590.41,0.0,-0.99513,1e-05,0.63715]
[1777083682186,52.46,77590.3,0.0,-0.99513,1e-05,0.63707]
[1777083692256,52.46,77590.37,0.0,-0.99514,1e-05,0.63573]
[1777083697291,52.46,77590.38,0.0,-0.99514,1e-05,0.63574]
[1777083704343,52.46,77590.29,0.0,-0.99514,1e-05,0.63568]
[1777083714413,52.46,77590.29,0.0,-0.99514,1e-05,0.63568]
[1777083720455,52.46,77590.27,0.0,-0.99514,1e-05,0.63566]
[1777083724987,52.46,77589.02,0.0,-0.99515,1e-05,0.63479]
[1777083725028,52.46,77589.02,0.0,-0.99515,1e-05,0.63479]
[1777083725393,52.46,77588.79,0.0,-0.99515,1e-05,0.63462]
[1777083725520,52.46,77588.79,0.0,-0.99515,1e-05,0.63462]
[1777083725621,52.46,77588.79,0.0,-0.99515,1e-05,0.63462]
[1777083738581,52.46,77588.54,0.0,-0.99516,1e-05,0.63445]
[1777083740595,52.46,77586.28,0.0,-0.99517,1e-05,0.63287]
[1777083741208,52.46,77586.28,0.0,-0.99517,1e-05,0.63287]
[1777083741271,52.46,77586.28,0.0,-0.99517,1e-05,0.63287]
[1777083741547,52.46,77586.28,0.0,-0.99517,1e-05,0.63287]
[1777083741771,52.46,77586.28,0.0,-0.99517,1e-05,0.63287]
[1777083741872,52.46,77584.38,0.0,-0.99518,1e-05,0.63154]
[1777083747644,52.46,77584.91,0.0,-0.99518,1e-05,0.63191]
[1777083752679,52.46,77584.83,0.0,-0.99519,1e-05,0.63047]
[1777083755386,52.46,77584.55,0.0,-0.99519,1e-05,0.63028]
[1777083755520,52.46,77584.55,0.0,-0.99519,1e-05,0.63028]
[1777083755823,52.46,77584.55,0.0,-0.99519,1e-05,0.63028]
[1777083756025,52.46,77584.55,0.0,-0.99519,1e-05,0.63028]
[1777083756029,52.46,77585.79,0.0,-0.99518,1e-05,0.63114]
[1777083761742,52.46,77586.44,0.0,-0.99518,1e-05,0.63159]
[1777083771812,52.46,77586.37,0.0,-0.99518,1e-05,0.63155]
[1777083774342,52.46,77586.37,0.0,-0.99518,1e-05,0.63155]
[1777083774518,52.46,77586.37,0.0,-0.99518,1e-05,0.63155]
[1777083774737,52.46,77586.37,0.0,-0.99518,1e-05,0.63155]
[1777083774769,52.46,77586.37,0.0,-0.99518,1e-05,0.63155]
[1777083774832,52.46,77586.93,0.0,-0.99518,1e-05,0.63194]
[1777083779867,52.46,77586.99,0.0,-0.99517,1e-05,0.63198]
[1777083783273,52.46,77588.04,0.0,-0.99517,1e-05,0.63271]
[1777083783519,52.46,77588.04,0.0,-0.99517,1e-05,0.63271]
[1777083783631,52.46,77588.04,0.0,-0.99517,1e-05,0.63271]
[1777083783771,52.46,77588.04,0.0,-0.99517,1e-05,0.63271]
[1777083783896,52.46,77588.3,0.0,-0.99517,1e-05,0.6329]
[1777083788931,52.46,77588.1,0.0,-0.99517,1e-05,0.63276]
[1777083794404,52.46,77588.0,0.0,-0.99517,1e-05,0.63269]
[1777083798067,52.46,77587.89,0.0,-0.99517,1e-05,0.63261]
[1777083798110,52.46,77587.89,0.0,-0.99517,1e-05,0.63261]
[1777083798191,52.46,77587.89,0.0,-0.99517,1e-05,0.63261]
[1777083798271,52.46,77587.89,0.0,-0.99517,1e-05,0.63261]
[1777083804037,52.46,77588.68,0.0,-0.99516,1e-05,0.63316]
[1777083809071,52.46,77588.71,0.0,-0.99516,1e-05,0.63318]
[1777083819142,52.46,77588.65,0.0,-0.99518,1e-05,0.63176]
[1777083820149,52.46,77591.22,0.0,-0.99516,1e-05,0.63356]
[1777083821156,52.46,77593.28,0.0,-0.99515,1e-05,0.635]
[1777083822064,52.46,77593.28,0.0,-0.99515,1e-05,0.635]
[1777083822162,52.46,77594.49,0.0,-0.99514,1e-05,0.63585]
[1777083822269,52.46,77594.49,0.0,-0.99514,1e-05,0.63585]
[1777083822529,52.46,77594.49,0.0,-0.99514,1e-05,0.63585]
[1777083822771,52.46,77594.49,0.0,-0.99514,1e-05,0.63585]
[1777083830219,52.46,77594.88,0.0,-0.99514,1e-05,0.63613]
[1777083836262,52.46,77594.99,0.0,-0.99514,1e-05,0.6362]
[1777083838164,52.46,77594.99,0.0,-0.99514,1e-05,0.6362]
[1777083838269,52.46,77594.99,0.0,-0.99514,1e-05,0.6362]
[1777083838535,52.46,77594.99,0.0,-0.99514,1e-05,0.6362]
[1777083838771,52.46,77594.99,0.0,-0.99514,1e-05,0.6362]
[1777083838872,52.46,77595.25,0.0,-0.99514,1e-05,0.63639]
[1777083841296,52.46,77607.38,0.0,-0.99506,1e-05,0.64497]
[1777083842917,52.46,77607.38,0.0,-0.99506,1e-05,0.64497]
[1777083843018,52.46,77607.38,0.0,-0.99506,1e-05,0.64497]
[1777083843120,52.46,77611.62,0.0,-0.99504,1e-05,0.64799]
[1777083843225,52.46,77611.62,0.0,-0.99504,1e-05,0.64799]
[1777083843269,52.46,77611.62,0.0,-0.99504,1e-05,0.64799]
[1777083848346,52.46,77611.28,0.0,-0.99504,1e-05,0.64775]
[1777083849767,52.46,77611.28,0.0,-0.99504,1e-05,0.64775]
[1777083850025,52.46,77611.28,0.0,-0.99504,1e-05,0.64775]
[1777083850042,52.46,77611.28,0.0,-0.99504,1e-05,0.64775]
[1777083850143,52.46,77611.13,0.0,-0.99504,1e-05,0.64764]
[1777083850276,52.46,77611.13,0.0,-0.99504,1e-05,0.64764]
[1777083859423,52.46,77611.51,0.0,-0.99504,1e-05,0.64791]
[1777083866008,52.46,77611.63,0.0,-0.99504,1e-05,0.648]
[1777083866017,52.46,77611.63,0.0,-0.99504,1e-05,0.648]
[1777083866111,52.46,77611.98,0.0,-0.99504,1e-05,0.64825]
[1777083866265,52.46,77611.98,0.0,-0.99504,1e-05,0.64825]
[1777083866524,52.46,77611.98,0.0,-0.99504,1e-05,0.64825]
[1777083866111,52.46,77611.98,0.0,-0.99504,1e-05,0.64825]
[1777083875535,52.46,77611.98,0.0,-0.99505,1e-05,0.64684]
[1777083878959,52.46,77611.89,0.0,-0.99505,1e-05,0.64677]
[1777083879019,52.46,77611.89,0.0,-0.99505,1e-05,0.64677]
[1777083886613,52.46,77613.37,0.0,-0.99504,1e-05,0.64783]
[1777083891647,52.46,77615.09,0.0,-0.99503,1e-05,0.64906]
[1777083892807,52.46,77615.09,0.0,-0.99503,1e-05,0.64906]
[1777083893019,52.46,77615.09,0.0,-0.99503,1e-05,0.64906]
[1777083893192,52.46,77615.09,0.0,-0.99503,1e-05,0.64906]
[1777083893120,52.46,77615.08,0.0,-0.99503,1e-05,0.64905]
[1777083893274,52.46,77615.08,0.0,-0.99503,1e-05,0.64905]
[1777083898697,52.46,77614.65,0.0,-0.99503,1e-05,0.64874]
[1777083903732,52.46,77614.65,0.0,-0.99503,1e-05,0.64874]
[1777083906115,52.46,77614.6,0.0,-0.99503,1e-05,0.64871]
[1777083906156,52.46,77614.6,0.0,-0.99503,1e-05,0.64871]
[1777083906268,52.46,77614.6,0.0,-0.99503,1e-05,0.64871]
[1777083906700,52.46,77614.6,0.0,-0.99503,1e-05,0.64871]
[1777083906770,52.46,77614.6,0.0,-0.99503,1e-05,0.64871]
[1777083906796,52.46,77614.87,0.0,-0.99503,1e-05,0.6489]
[1777083912794,52.46,77614.58,0.0,-0.99503,1e-05,0.64869]
[1777083914940,52.46,77614.6,0.0,-0.99503,1e-05,0.64871]
[1777083915022,52.46,77614.6,0.0,-0.99503,1e-05,0.64871]
[1777083915107,52.46,77614.48,0.0,-0.99503,1e-05,0.64862]
[1777083915353,52.46,77614.48,0.0,-0.99503,1e-05,0.64862]
[1777083915520,52.46,77614.48,0.0,-0.99503,1e-05,0.64862]
[1777083920851,52.46,77614.19,0.0,-0.99503,1e-05,0.64841]
[1777083922895,52.46,77614.19,0.0,-0.99503,1e-05,0.64841]
[1777083923023,52.46,77614.19,0.0,-0.99503,1e-05,0.64841]
[1777083923052,52.46,77613.7,0.0,-0.99504,1e-05,0.64806]
[1777083923490,52.46,77613.7,0.0,-0.99504,1e-05,0.64806]
[1777083923526,52.46,77613.7,0.0,-0.99504,1e-05,0.64806]
[1777083929914,52.46,77613.3,0.0,-0.99504,1e-05,0.64778]
[1777083931830,52.46,77613.46,0.0,-0.99504,1e-05,0.64789]
[1777083932020,52.46,77613.46,0.0,-0.99504,1e-05,0.64789]
[1777083932120,52.46,77613.55,0.0,-0.99505,1e-05,0.64655]
[1777083932516,52.46,77613.55,0.0,-0.99505,1e-05,0.64655]
[1777083932770,52.46,77613.55,0.0,-0.99505,1e-05,0.64655]
[1777083937971,52.46,77613.71,0.0,-0.99505,1e-05,0.64666]
[1777083944013,52.46,77613.52,0.0,-0.99505,1e-05,0.64653]
[1777083949044,52.46,77613.59,0.0,-0.99505,1e-05,0.64658]
[1777083949270,52.46,77613.59,0.0,-0.99505,1e-05,0.64658]
[1777083949234,52.46,77613.59,0.0,-0.99505,1e-05,0.64658]
[1777083949838,52.46,77613.59,0.0,-0.99505,1e-05,0.64658]
[1777083950020,52.46,77613.59,0.0,-0.99505,1e-05,0.64658]
[1777083950055,52.46,77613.34,0.0,-0.99505,1e-05,0.6464]
[1777083956097,52.46,77618.68,0.0,-0.99502,1e-05,0.65022]
[1777083957104,52.46,77623.99,0.0,-0.99498,1e-05,0.65403]
[1777083957403,52.46,77623.99,0.0,-0.99498,1e-05,0.65403]
[1777083957519,52.46,77623.99,0.0,-0.99498,1e-05,0.65403]
[1777083958061,52.46,77623.99,0.0,-0.99498,1e-05,0.65403]
[1777083958271,52.46,77623.99,0.0,-0.99498,1e-05,0.65403]
[1777083958111,52.46,77624.65,0.0,-0.99498,1e-05,0.65451]
[1777083963146,52.46,77623.77,0.0,-0.99498,1e-05,0.65387]
[1777083964483,52.46,77624.19,0.0,-0.99498,1e-05,0.65417]
[1777083964521,52.46,77624.19,0.0,-0.99498,1e-05,0.65417]
[1777083965203,52.46,77624.19,0.0,-0.99498,1e-05,0.65417]
[1777083965270,52.46,77624.19,0.0,-0.99498,1e-05,0.65417]
[1777083965249,52.46,77623.18,0.0,-0.99499,1e-05,0.65345]
[1777083972209,52.46,77624.81,0.0,-0.99498,1e-05,0.65462]
[1777083980265,52.46,77625.02,0.0,-0.99498,1e-05,0.65477]
[1777083983865,52.46,77624.92,0.0,-0.99498,1e-05,0.6547]
[1777083984019,52.46,77624.92,0.0,-0.99498,1e-05,0.6547]
[1777083984095,52.46,77624.92,0.0,-0.99498,1e-05,0.6547]
[1777083984876,52.46,77624.92,0.0,-0.99498,1e-05,0.6547]
[1777083985021,52.46,77624.92,0.0,-0.99498,1e-05,0.6547]
[1777083991343,52.46,77624.92,0.0,-0.99499,1e-05,0.65328]
[1777083996378,52.46,77624.69,0.0,-0.99499,1e-05,0.65311]
[1777084004434,52.46,77624.49,0.0,-0.99499,1e-05,0.65297]
[1777084009469,52.46,77624.36,0.0,-0.99499,1e-05,0.65288]
[1777084010475,52.46,77624.36,0.0,-0.99499,1e-05,0.65288]
[1777084010517,52.46,77624.36,0.0,-0.99499,1e-05,0.65288]
[1777084010704,52.46,77624.6,0.0,-0.99499,1e-05,0.65305]
[1777084011624,52.46,77624.6,0.0,-0.99499,1e-05,0.65305]
[1777084011769,52.46,77624.6,0.0,-0.99499,1e-05,0.65305]
[1777084017525,52.46,77624.67,0.0,-0.99499,1e-05,0.6531]
[1777084022390,52.46,77624.72,0.0,-0.99499,1e-05,0.65314]
[1777084023274,52.46,77624.72,0.0,-0.99499,1e-05,0.65314]
[1777084023373,52.46,77626.4,0.0,-0.99498,1e-05,0.65434]
[1777084023523,52.46,77626.4,0.0,-0.99498,1e-05,0.65434]
[1777084026588,52.46,77628.72,0.0,-0.99496,1e-05,0.65602]
[1777084029609,52.46,77632.89,0.0,-0.99494,1e-05,0.65904]
[1777084030836,52.46,77632.89,0.0,-0.99494,1e-05,0.65904]
[1777084031022,52.46,77632.89,0.0,-0.99494,1e-05,0.65904]
[1777084031623,52.46,77636.58,0.0,-0.99492,1e-05,0.66172]
[1777084033637,52.46,77640.66,0.0,-0.99489,1e-05,0.66469]
[1777084034953,52.46,77640.66,0.0,-0.99489,1e-05,0.66469]
[1777084035019,52.46,77640.66,0.0,-0.99489,1e-05,0.66469]
[1777084035083,52.46,77642.27,0.0,-0.99488,1e-05,0.66587]
[1777084038671,52.46,77643.9,0.0,-0.99487,1e-05,0.66706]
[1777084041693,52.46,77645.97,0.0,-0.99486,1e-05,0.66858]
[1777084042700,52.46,77648.08,0.0,-0.99484,1e-05,0.67013]
[1777084044088,52.46,77648.08,0.0,-0.99484,1e-05,0.67013]
[1777084044269,52.46,77648.08,0.0,-0.99484,1e-05,0.67013]
[1777084051529,52.46,77649.46,0.0,-0.99484,1e-05,0.67114]
[1777084051752,52.46,77649.46,0.0,-0.99484,1e-05,0.67114]
[1777084051770,52.46,77649.46,0.0,-0.99484,1e-05,0.67114]
[1777084057805,52.46,77649.31,0.0,-0.99485,1e-05,0.66958]
[1777084062840,52.46,77649.18,0.0,-0.99485,1e-05,0.66949]
[1777084067875,52.46,77649.4,0.0,-0.99485,1e-05,0.66965]
[1777084070838,52.46,77649.28,0.0,-0.99485,1e-05,0.66956]
[1777084071027,52.46,77649.28,0.0,-0.99485,1e-05,0.66956]
[1777084077952,52.46,77650.83,0.0,-0.99484,1e-05,0.6707]
[1777084083418,52.46,77650.78,0.0,-0.99484,1e-05,0.67066]
[1777084083520,52.46,77651.1,0.0,-0.99484,1e-05,0.6709]
[1777084083994,52.46,77652.83,0.0,-0.99483,1e-05,0.67217]
[1777084087015,52.46,77657.68,0.0,-0.99479,1e-05,0.67576]
[1777084088162,52.46,77657.68,0.0,-0.99479,1e-05,0.67576]
[1777084088267,52.46,77657.68,0.0,-0.99479,1e-05,0.67576]
[1777084088345,52.46,77657.68,0.0,-0.99479,1e-05,0.67576]
[1777084088367,52.46,77663.09,0.0,-0.99476,1e-05,0.67977]
[1777084088519,52.46,77663.09,0.0,-0.99476,1e-05,0.67977]
[1777084092633,52.46,77662.71,0.0,-0.99476,1e-05,0.67949]
[1777084092771,52.46,77662.71,0.0,-0.99476,1e-05,0.67949]
[1777084093059,52.46,77660.69,0.0,-0.99478,1e-05,0.67799]
[1777084096080,52.46,77658.68,0.0,-0.99479,1e-05,0.6765]
[1777084101215,52.46,77659.31,0.0,-0.99478,1e-05,0.67696]
[1777084103520,52.46,77659.03,0.0,-0.99479,1e-05,0.67676]
[1777084104136,52.46,77660.03,0.0,-0.99478,1e-05,0.6775]
[1777084110178,52.46,77659.59,0.0,-0.99478,1e-05,0.67717]
[1777084112192,52.46,77660.26,0.0,-0.99479,1e-05,0.67621]
[1777084116220,52.46,77657.53,0.0,-0.99481,1e-05,0.67419]
[1777084121255,52.46,77657.04,0.0,-0.99481,1e-05,0.67383]
[1777084127296,52.46,77655.8,0.0,-0.99482,1e-05,0.67291]
[1777084132332,52.46,77654.78,0.0,-0.99482,1e-05,0.67216]
[1777084137366,52.46,77654.96,0.0,-0.99482,1e-05,0.67229]
[1777084142401,52.46,77654.37,0.0,-0.99483,1e-05,0.67186]
[1777084147437,52.46,77654.46,0.0,-0.99483,1e-05,0.67192]
[1777084160529,52.46,77653.96,0.0,-0.99483,1e-05,0.67155]
[1777084165564,52.46,77654.5,0.0,-0.99483,1e-05,0.67195]
[1777084170599,52.46,77654.66,0.0,-0.99482,1e-05,0.67207]
[1777084175634,52.46,77654.65,0.0,-0.99484,1e-05,0.67061]
[1777084180670,52.46,77654.59,0.0,-0.99484,1e-05,0.67057]
[1777084185705,52.46,77654.9,0.0,-0.99483,1e-05,0.6708]
[1777084190740,52.46,77654.93,0.0,-0.99483,1e-05,0.67082]
[1777084195776,52.46,77655.01,0.0,-0.99483,1e-05,0.67088]
[1777084200811,52.46,77655.68,0.0,-0.99483,1e-05,0.67137]
[1777084206856,52.46,77656.23,0.0,-0.99483,1e-05,0.67178]
[1777084211891,52.46,77657.63,0.0,-0.99482,1e-05,0.67281]
[1777084217933,52.46,77657.23,0.0,-0.99482,1e-05,0.67251]
[1777084222968,52.46,77657.3,0.0,-0.99482,1e-05,0.67256]
[1777084229010,52.46,77657.77,0.0,-0.99482,1e-05,0.67291]
[1777084234045,52.46,77657.59,0.0,-0.99483,1e-05,0.67133]
[1777084239080,52.46,77657.75,0.0,-0.99483,1e-05,0.67144]
[1777084244114,52.46,77657.96,0.0,-0.99483,1e-05,0.6716]
[1777084249150,52.46,77657.66,0.0,-0.99483,1e-05,0.67138]
[1777084254186,52.46,77654.66,0.0,-0.99485,1e-05,0.66917]
[1777084260228,52.46,77653.77,0.0,-0.99485,1e-05,0.66852]
[1777084265263,52.46,77653.27,0.0,-0.99486,1e-05,0.66815]
[1777084274327,52.46,77653.0,0.0,-0.99486,1e-05,0.66795]
[1777084276341,52.46,77650.07,0.0,-0.99488,1e-05,0.6658]
[1777084281376,52.46,77650.68,0.0,-0.99487,1e-05,0.66625]
[1777084286411,52.46,77650.47,0.0,-0.99487,1e-05,0.6661]
[1777084291446,52.46,77650.33,0.0,-0.99488,1e-05,0.66455]
[1777084296481,52.46,77651.65,0.0,-0.99488,1e-05,0.66552]
[1777084301515,52.46,77652.77,0.0,-0.99487,1e-05,0.66634]
[1777084306551,52.46,77652.71,0.0,-0.99487,1e-05,0.66629]
[1777084310579,52.46,77655.16,0.0,-0.99485,1e-05,0.66809]
[1777084311586,52.46,77659.19,0.0,-0.99483,1e-05,0.67105]
[1777084316621,52.46,77659.32,0.0,-0.99483,1e-05,0.67115]
[1777084321658,52.46,77659.67,0.0,-0.99483,1e-05,0.67141]
[1777084326693,52.46,77660.27,0.0,-0.99482,1e-05,0.67185]
[1777084331727,52.46,77661.49,0.0,-0.99481,1e-05,0.67275]
[1777084337770,52.46,77661.31,0.0,-0.99482,1e-05,0.67262]
[1777084340791,52.46,77664.14,0.0,-0.9948,1e-05,0.67471]
[1777084345826,52.46,77664.64,0.0,-0.99479,1e-05,0.67508]
[1777084350861,52.46,77665.04,0.0,-0.99479,1e-05,0.67537]
[1777084353882,52.46,77669.02,0.0,-0.99478,1e-05,0.67687]
[1777084358917,52.46,77670.63,0.0,-0.99477,1e-05,0.67806]
[1777084364959,52.46,77670.58,0.0,-0.99477,1e-05,0.67802]
[1777084369994,52.46,77670.26,0.0,-0.99477,1e-05,0.67779]
[1777084371001,52.46,77665.22,0.0,-0.9948,1e-05,0.67405]
[1777084377042,52.46,77664.5,0.0,-0.99481,1e-05,0.67352]
[1777084382078,52.46,77664.75,0.0,-0.9948,1e-05,0.6737]
[1777084387112,52.46,77665.0,0.0,-0.9948,1e-05,0.67389]
[1777084392148,52.46,77665.07,0.0,-0.9948,1e-05,0.67394]
[1777084397182,52.46,77665.01,0.0,-0.9948,1e-05,0.67389]
[1777084402217,52.46,77667.22,0.0,-0.99479,1e-05,0.67553]
[1777084406246,52.46,77670.16,0.0,-0.99477,1e-05,0.67771]
[1777084411281,52.46,77671.57,0.0,-0.99477,1e-05,0.6773]
[1777084416316,52.46,77671.77,0.0,-0.99477,1e-05,0.67744]
[1777084422358,52.46,77671.19,0.0,-0.99478,1e-05,0.67701]
[1777084430414,52.46,77670.48,0.0,-0.99478,1e-05,0.67649]
[1777084436456,52.46,77670.12,0.0,-0.99478,1e-05,0.67622]
[1777084440484,52.46,77667.07,0.0,-0.9948,1e-05,0.67396]
[1777084447532,52.46,77664.72,0.0,-0.99482,1e-05,0.67222]
[1777084453574,52.46,77662.95,0.0,-0.99483,1e-05,0.67092]
[1777084460624,52.46,77661.66,0.0,-0.99484,1e-05,0.66997]
[1777084470693,52.46,77661.69,0.0,-0.99484,1e-05,0.66999]
[1777084475729,52.46,77658.88,0.0,-0.99486,1e-05,0.66648]
[1777084482778,52.46,77657.61,0.0,-0.99487,1e-05,0.66555]
[1777084487817,52.46,77658.57,0.0,-0.99487,1e-05,0.66625]
[1777084497886,52.46,77658.95,0.0,-0.99486,1e-05,0.66653]
[1777084509971,52.46,77658.95,0.0,-0.99486,1e-05,0.66653]
[1777084511985,52.46,77655.16,0.0,-0.99489,1e-05,0.66375]
[1777084512992,52.46,77651.7,0.0,-0.99491,1e-05,0.66123]
[1777084515007,52.46,77648.9,0.0,-0.99493,1e-05,0.65919]
[1777084520041,52.46,77647.13,0.0,-0.99494,1e-05,0.65791]
[1777084525076,52.46,77649.38,0.0,-0.99492,1e-05,0.65954]
[1777084531118,52.46,77649.72,0.0,-0.99493,1e-05,0.65835]
[1777084536152,52.46,77649.48,0.0,-0.99493,1e-05,0.65818]
[1777084541188,52.46,77648.99,0.0,-0.99494,1e-05,0.65782]
[1777084543202,52.46,77652.92,0.0,-0.99491,1e-05,0.66068]
[1777084544209,52.46,77656.97,0.0,-0.99489,1e-05,0.66363]
[1777084552264,52.46,77656.99,0.0,-0.99489,1e-05,0.66365]
[1777084557300,52.46,77657.53,0.0,-0.99488,1e-05,0.66404]
[1777084562336,52.46,77657.05,0.0,-0.99489,1e-05,0.66369]
[1777084564517,52.46,77656.0,0.0,-0.99489,1e-05,0.66292]
[1777084570391,52.46,77653.81,0.0,-0.99491,1e-05,0.66133]
[1777084571950,52.46,77653.34,0.0,-0.99491,1e-05,0.66098]
[1777084572019,52.46,77653.34,0.0,-0.99491,1e-05,0.66098]
[1777084572051,52.46,77653.34,0.0,-0.99491,1e-05,0.66098]
[1777084580461,52.46,77653.42,0.0,-0.99491,1e-05,0.66104]
[1777084585497,52.46,77652.65,0.0,-0.99491,1e-05,0.66048]
[1777084595567,52.46,77652.7,0.0,-0.99492,1e-05,0.65908]
[1777084600602,52.46,77652.79,0.0,-0.99492,1e-05,0.65915]
[1777084606124,52.46,77652.69,0.0,-0.99492,1e-05,0.65907]
[1777084606267,52.46,77652.69,0.0,-0.99492,1e-05,0.65907]
[1777084606368,52.46,77652.69,0.0,-0.99492,1e-05,0.65907]
[1777084611679,52.46,77652.33,0.0,-0.99493,1e-05,0.65881]
[1777084617721,52.46,77652.69,0.0,-0.99492,1e-05,0.65907]
[1777084621902,52.46,77652.52,0.0,-0.99493,1e-05,0.65895]
[1777084622018,52.46,77652.3,0.0,-0.99493,1e-05,0.65879]
[1777084622003,52.46,77652.3,0.0,-0.99493,1e-05,0.65879]
[1777084629811,52.46,77652.34,0.0,-0.99493,1e-05,0.65882]
[1777084635853,52.46,77652.16,0.0,-0.99493,1e-05,0.65869]
[1777084640888,52.46,77652.56,0.0,-0.99493,1e-05,0.65898]
[1777084651965,52.46,77654.06,0.0,-0.99493,1e-05,0.65863]
[1777084658007,52.46,77654.06,0.0,-0.99493,1e-05,0.65863]
[1777084663042,52.46,77652.22,0.0,-0.99494,1e-05,0.6573]
[1777084668077,52.46,77651.4,0.0,-0.99494,1e-05,0.6567]
[1777084674119,52.46,77651.67,0.0,-0.99494,1e-05,0.6569]
[1777084679154,52.46,77651.64,0.0,-0.99494,1e-05,0.65688]
[1777084685196,52.46,77651.37,0.0,-0.99494,1e-05,0.65668]
[1777084687210,52.46,77654.49,0.0,-0.99492,1e-05,0.65895]
[1777084694258,52.46,77655.13,0.0,-0.99492,1e-05,0.65941]
[1777084700300,52.46,77654.86,0.0,-0.99492,1e-05,0.65921]
[1777084705336,52.46,77654.43,0.0,-0.99492,1e-05,0.6589]
[1777084710370,52.46,77654.59,0.0,-0.99492,1e-05,0.65902]
[1777084717420,52.46,77654.47,0.0,-0.99493,1e-05,0.65749]
[1777084722455,52.46,77653.95,0.0,-0.99494,1e-05,0.65712]
[1777084730512,52.46,77654.74,0.0,-0.99493,1e-05,0.65769]
[1777084737561,52.46,77654.55,0.0,-0.99493,1e-05,0.65755]
[1777084742596,52.46,77654.43,0.0,-0.99494,1e-05,0.65747]
[1777084749645,52.46,77654.1,0.0,-0.99494,1e-05,0.65723]
[1777084755690,52.46,77653.96,0.0,-0.99494,1e-05,0.65712]
[1777084760725,52.46,77654.25,0.0,-0.99494,1e-05,0.65733]
[1777084765762,52.46,77654.43,0.0,-0.99494,1e-05,0.65747]
[1777084770796,52.46,77653.86,0.0,-0.99494,1e-05,0.65705]
[1777084776841,52.46,77654.35,0.0,-0.99495,1e-05,0.65597]
[1777084781876,52.46,77654.34,0.0,-0.99495,1e-05,0.65597]
[1777084786910,52.46,77654.24,0.0,-0.99495,1e-05,0.65589]
[1777084793960,52.46,77654.25,0.0,-0.99495,1e-05,0.6559]
[1777084795974,52.46,77654.13,0.0,-0.99495,1e-05,0.65581]
[1777084798994,52.46,77654.08,0.0,-0.99495,1e-05,0.65578]
[1777084804030,52.46,77654.16,0.0,-0.99495,1e-05,0.65583]
[1777084816113,52.46,77654.07,0.0,-0.99495,1e-05,0.65577]
[1777084821149,52.46,77653.95,0.0,-0.99495,1e-05,0.65568]
[1777084826185,52.46,77654.05,0.0,-0.99495,1e-05,0.65576]
[1777084831220,52.46,77654.22,0.0,-0.99496,1e-05,0.65445]
[1777084838269,52.46,77654.04,0.0,-0.99496,1e-05,0.65432]
[1777084844311,52.46,77652.76,0.0,-0.99497,1e-05,0.65339]
[1777084850354,52.46,77650.86,0.0,-0.99498,1e-05,0.65202]
[1777084858410,52.46,77650.88,0.0,-0.99498,1e-05,0.65203]
[1777084863494,52.46,77651.45,0.0,-0.99498,1e-05,0.65245]
[1777084869512,52.46,77652.22,0.0,-0.99497,1e-05,0.653]
[1777084881596,52.46,77652.93,0.0,-0.99497,1e-05,0.65351]
[1777084886631,52.46,77652.84,0.0,-0.99497,1e-05,0.65345]
[1777084891665,52.46,77652.15,0.0,-0.99498,1e-05,0.65152]
[1777084896701,52.46,77651.29,0.0,-0.99499,1e-05,0.6509]
[1777084901736,52.46,77651.65,0.0,-0.99498,1e-05,0.65116]
[1777084906770,52.46,77651.66,0.0,-0.99498,1e-05,0.65117]
[1777084912813,52.46,77651.71,0.0,-0.99498,1e-05,0.6512]
[1777084920869,52.46,77651.48,0.0,-0.99499,1e-05,0.65104]
[1777084925910,52.46,77649.53,0.0,-0.995,1e-05,0.64964]
[1777084931950,52.46,77649.72,0.0,-0.995,1e-05,0.64977]
[1777084937993,52.46,77649.41,0.0,-0.995,1e-05,0.64955]
[1777084943028,52.46,77649.51,0.0,-0.995,1e-05,0.64962]
[1777084948063,52.46,77649.26,0.0,-0.995,1e-05,0.64944]
[1777084951084,52.46,77649.46,0.0,-0.99501,1e-05,0.64816]
[1777084956119,52.46,77649.08,0.0,-0.99501,1e-05,0.64789]
[1777084962161,52.46,77649.22,0.0,-0.99501,1e-05,0.64799]
[1777084970217,52.46,77649.3,0.0,-0.99501,1e-05,0.64805]
[1777084975252,52.46,77650.32,0.0,-0.995,1e-05,0.64878]
[1777084980288,52.46,77650.68,0.0,-0.995,1e-05,0.64904]
[1777084985324,52.46,77649.92,0.0,-0.99501,1e-05,0.64849]
[1777084990359,52.46,77650.34,0.0,-0.995,1e-05,0.64879]
[1777084997408,52.46,77649.76,0.0,-0.99501,1e-05,0.64838]
[1777085003450,52.46,77650.23,0.0,-0.995,1e-05,0.64872]
[1777085010499,52.46,77650.01,0.0,-0.99501,1e-05,0.64856]
[1777085011506,52.46,77650.18,0.0,-0.99501,1e-05,0.64726]
[1777085019562,52.46,77650.31,0.0,-0.99501,1e-05,0.64735]
[1777085024597,52.46,77650.01,0.0,-0.99502,1e-05,0.64713]
[1777085029631,52.46,77650.17,0.0,-0.99502,1e-05,0.64725]
[1777085034667,52.46,77650.31,0.0,-0.99501,1e-05,0.64735]
[1777085039702,52.46,77650.51,0.0,-0.99501,1e-05,0.64749]
[1777085046751,52.46,77650.93,0.0,-0.99501,1e-05,0.64779]
[1777085051786,52.46,77651.48,0.0,-0.99501,1e-05,0.64819]
[1777085056821,52.46,77651.79,0.0,-0.99501,1e-05,0.64841]
[1777085066890,52.46,77651.79,0.0,-0.99501,1e-05,0.64841]
[1777085071926,52.46,77652.17,0.0,-0.99501,1e-05,0.64726]
[1777085076961,52.46,77652.29,0.0,-0.99501,1e-05,0.64735]
[1777085082413,52.46,77652.29,0.0,-0.99501,1e-05,0.64735]
[1777085088038,52.46,77651.91,0.0,-0.99502,1e-05,0.64707]
[1777085098108,52.46,77652.35,0.0,-0.99501,1e-05,0.64739]
[1777085105166,52.46,77652.24,0.0,-0.99501,1e-05,0.64731]
[1777085119261,52.46,77652.24,0.0,-0.99501,1e-05,0.64731]
[1777085128325,52.46,77650.76,0.0,-0.99502,1e-05,0.64625]
[1777085133360,52.46,77650.73,0.0,-0.99503,1e-05,0.64481]
[1777085138394,52.46,77650.52,0.0,-0.99503,1e-05,0.64466]
[1777085146452,52.46,77647.31,0.0,-0.99505,1e-05,0.64237]
[1777085152693,52.46,77646.74,0.0,-0.99506,1e-05,0.64196]
[1777085159543,52.46,77646.75,0.0,-0.99506,1e-05,0.64197]
[1777085164578,52.46,77646.75,0.0,-0.99506,1e-05,0.64197]
[1777085169658,52.46,77646.75,0.0,-0.99506,1e-05,0.64197]
[1777085169768,52.46,77646.75,0.0,-0.99506,1e-05,0.64197]
[1777085169870,52.46,77646.44,0.0,-0.99506,1e-05,0.64175]
[1777085179682,52.46,77646.44,0.0,-0.99506,1e-05,0.64175]
[1777085189753,52.46,77646.36,0.0,-0.99506,1e-05,0.64169]
[1777085201837,52.46,77646.22,0.0,-0.99507,1e-05,0.64018]
[1777085208886,52.46,77644.97,0.0,-0.99508,1e-05,0.63929]
[1777085215934,52.46,77644.22,0.0,-0.99508,1e-05,0.63876]
[1777085220970,52.46,77647.18,0.0,-0.99507,1e-05,0.64086]
[1777085226005,52.46,77646.95,0.0,-0.99507,1e-05,0.6407]
[1777085235068,52.46,77647.48,0.0,-0.99506,1e-05,0.64107]
[1777085240103,52.46,77646.76,0.0,-0.99507,1e-05,0.64056]
[1777085245138,52.46,77646.6,0.0,-0.99507,1e-05,0.64045]
[1777085250172,52.46,77646.75,0.0,-0.99507,1e-05,0.64055]
[1777085256215,52.46,77646.73,0.0,-0.99508,1e-05,0.63913]
[1777085261250,52.46,77646.28,0.0,-0.99508,1e-05,0.63881]
[1777085271320,52.46,77646.28,0.0,-0.99508,1e-05,0.63881]
[1777085276355,52.46,77646.12,0.0,-0.99508,1e-05,0.63869]
[1777085281390,52.46,77646.1,0.0,-0.99508,1e-05,0.63868]
[1777085286425,52.46,77645.66,0.0,-0.99509,1e-05,0.63837]
[1777085291459,52.46,77645.65,0.0,-0.99509,1e-05,0.63836]
[1777085296497,52.46,77645.63,0.0,-0.99509,1e-05,0.63835]
[1777085304551,52.46,77645.77,0.0,-0.99508,1e-05,0.63845]
[1777085309587,52.46,77645.68,0.0,-0.99509,1e-05,0.63838]
[1777085316635,52.46,77645.51,0.0,-0.9951,1e-05,0.63685]
[1777085321671,52.46,77645.55,0.0,-0.9951,1e-05,0.63688]
[1777085329728,52.46,77645.36,0.0,-0.9951,1e-05,0.63675]
[1777085336777,52.46,77646.12,0.0,-0.99509,1e-05,0.63728]
[1777085343828,52.46,77646.43,0.0,-0.99509,1e-05,0.6375]
[1777085349871,52.46,77646.21,0.0,-0.99509,1e-05,0.63735]
[1777085354906,52.46,77644.99,0.0,-0.9951,1e-05,0.63648]
[1777085364975,52.46,77645.31,0.0,-0.9951,1e-05,0.63671]
[1777085372025,52.46,77645.42,0.0,-0.99511,1e-05,0.63538]
[1777085379074,52.46,77645.38,0.0,-0.99511,1e-05,0.63535]
[1777085383102,52.46,77648.98,0.0,-0.99509,1e-05,0.6379]
[1777085388137,52.46,77650.61,0.0,-0.99508,1e-05,0.63906]
[1777085393172,52.46,77649.61,0.0,-0.99508,1e-05,0.63835]
[1777085398207,52.46,77649.81,0.0,-0.99508,1e-05,0.63849]
[1777085403242,52.46,77649.84,0.0,-0.99508,1e-05,0.63851]
[1777085409284,52.46,77649.65,0.0,-0.99508,1e-05,0.63837]
[1777085415326,52.46,77649.9,0.0,-0.99508,1e-05,0.63855]
[1777085426405,52.46,77649.86,0.0,-0.99508,1e-05,0.63852]
[1777085436475,52.46,77649.86,0.0,-0.99509,1e-05,0.63711]
[1777085442517,52.46,77649.89,0.0,-0.99509,1e-05,0.63713]
[1777085450574,52.46,77649.32,0.0,-0.99509,1e-05,0.63673]
[1777085455610,52.46,77649.93,0.0,-0.99509,1e-05,0.63716]
[1777085463666,52.46,77649.97,0.0,-0.99509,1e-05,0.63719]
[1777085468701,52.46,77649.97,0.0,-0.99509,1e-05,0.63719]
[1777085478771,52.46,77649.97,0.0,-0.99509,1e-05,0.63719]
[1777085483806,52.46,77650.01,0.0,-0.99509,1e-05,0.63722]
[1777085493877,52.46,77649.92,0.0,-0.9951,1e-05,0.63574]
[1777085498911,52.46,77649.0,0.0,-0.99511,1e-05,0.63509]
[1777085504953,52.46,77648.7,0.0,-0.99511,1e-05,0.63488]
[1777085509989,52.46,77650.22,0.0,-0.9951,1e-05,0.63596]
[1777085515024,52.46,77650.15,0.0,-0.9951,1e-05,0.63591]
[1777085520059,52.46,77649.96,0.0,-0.9951,1e-05,0.63577]
[1777085528118,52.46,77649.93,0.0,-0.9951,1e-05,0.63575]
[1777085533153,52.46,77649.91,0.0,-0.9951,1e-05,0.63574]
[1777085539195,52.46,77650.08,0.0,-0.9951,1e-05,0.63586]
[1777085545237,52.46,77650.74,0.0,-0.9951,1e-05,0.63632]
[1777085550271,52.46,77650.91,0.0,-0.9951,1e-05,0.63644]
[1777085551279,52.46,77651.15,0.0,-0.99511,1e-05,0.6352]
[1777085559335,52.46,77651.04,0.0,-0.99511,1e-05,0.63513]
[1777085564369,52.46,77652.28,0.0,-0.9951,1e-05,0.636]
[1777085569405,52.46,77651.93,0.0,-0.9951,1e-05,0.63576]
[1777085577461,52.46,77651.84,0.0,-0.9951,1e-05,0.63569]
[1777085582497,52.46,77651.03,0.0,-0.99511,1e-05,0.63512]
[1777085587532,52.46,77651.14,0.0,-0.99511,1e-05,0.6352]
[1777085592567,52.46,77650.83,0.0,-0.99511,1e-05,0.63498]
[1777085598103,52.46,77650.83,0.0,-0.99511,1e-05,0.63498]
[1777085606666,52.46,77650.05,0.0,-0.99511,1e-05,0.63443]
[1777085612708,52.46,77651.25,0.0,-0.99512,1e-05,0.63387]
[1777085617743,52.46,77651.41,0.0,-0.99511,1e-05,0.63398]
[1777085629827,52.46,77651.1,0.0,-0.99512,1e-05,0.63376]
[1777085634861,52.46,77651.13,0.0,-0.99512,1e-05,0.63378]
[1777085639896,52.46,77651.7,0.0,-0.99511,1e-05,0.63418]
[1777085644931,52.46,77653.82,0.0,-0.9951,1e-05,0.63568]
[1777085650973,52.46,77652.77,0.0,-0.99511,1e-05,0.63494]
[1777085657017,52.46,77652.81,0.0,-0.99511,1e-05,0.63497]
[1777085662052,52.46,77655.27,0.0,-0.99509,1e-05,0.63671]
[1777085664073,52.46,77657.58,0.0,-0.99508,1e-05,0.63835]
[1777085670108,52.46,77658.04,0.0,-0.99507,1e-05,0.63867]
[1777085675144,52.46,77657.95,0.0,-0.99509,1e-05,0.63719]
[1777085678165,52.46,77655.31,0.0,-0.9951,1e-05,0.63533]
[1777085684208,52.46,77654.16,0.0,-0.99511,1e-05,0.63451]
[1777085689242,52.46,77654.17,0.0,-0.99511,1e-05,0.63452]
[1777085698306,52.46,77654.77,0.0,-0.9951,1e-05,0.63494]
[1777085705355,52.46,77654.12,0.0,-0.99511,1e-05,0.63448]
[1777085711397,52.46,77654.52,0.0,-0.99511,1e-05,0.63477]
[1777085716432,52.46,77654.37,0.0,-0.99511,1e-05,0.63466]
[1777085723481,52.46,77654.34,0.0,-0.99511,1e-05,0.63464]
[1777085728516,52.46,77653.49,0.0,-0.99511,1e-05,0.63404]
[1777085733551,52.46,77653.11,0.0,-0.99513,1e-05,0.63236]
[1777085740600,52.46,77653.11,0.0,-0.99513,1e-05,0.63236]
[1777085747649,52.46,77650.42,0.0,-0.99514,1e-05,0.63047]
[1777085756712,52.46,77648.61,0.0,-0.99515,1e-05,0.6292]
[1777085761748,52.46,77649.04,0.0,-0.99515,1e-05,0.6295]
[1777085767790,52.46,77649.86,0.0,-0.99514,1e-05,0.63008]
[1777085772825,52.46,77650.6,0.0,-0.99514,1e-05,0.6306]
[1777085777865,52.46,77650.13,0.0,-0.99514,1e-05,0.63027]
[1777085781892,52.46,77652.82,0.0,-0.99513,1e-05,0.63216]
[1777085787934,52.46,77654.39,0.0,-0.99512,1e-05,0.63327]
[1777085788942,52.46,77656.98,0.0,-0.9951,1e-05,0.6351]
[1777085793977,52.46,77656.43,0.0,-0.99512,1e-05,0.6333]
[1777085799012,52.46,77656.89,0.0,-0.99511,1e-05,0.63362]
[1777085808074,52.46,77656.89,0.0,-0.99511,1e-05,0.63362]
[1777085815124,52.46,77656.27,0.0,-0.99512,1e-05,0.63318]
[1777085820159,52.46,77656.35,0.0,-0.99512,1e-05,0.63324]
[1777085825194,52.46,77656.2,0.0,-0.99512,1e-05,0.63313]
[1777085833250,52.46,77655.82,0.0,-0.99512,1e-05,0.63287]
[1777085838285,52.46,77655.94,0.0,-0.99512,1e-05,0.63295]
[1777085849362,52.46,77656.16,0.0,-0.99512,1e-05,0.63311]
[1777085854397,52.46,77656.58,0.0,-0.99513,1e-05,0.63199]
[1777085860438,52.46,77656.69,0.0,-0.99512,1e-05,0.63207]
[1777085865473,52.46,77656.53,0.0,-0.99513,1e-05,0.63196]
[1777085870509,52.46,77656.62,0.0,-0.99513,1e-05,0.63202]
[1777085876550,52.46,77656.69,0.0,-0.99512,1e-05,0.63207]
[1777085881586,52.46,77656.46,0.0,-0.99513,1e-05,0.63191]
[1777085886621,52.46,77656.77,0.0,-0.99512,1e-05,0.63213]
[1777085893670,52.46,77656.22,0.0,-0.99513,1e-05,0.63174]
[1777085894677,52.46,77653.19,0.0,-0.99515,1e-05,0.62961]
[1777085899712,52.46,77653.17,0.0,-0.99515,1e-05,0.6296]
[1777085904747,52.46,77652.99,0.0,-0.99515,1e-05,0.62947]
[1777085909783,52.46,77651.65,0.0,-0.99515,1e-05,0.62853]
[1777085915825,52.46,77650.97,0.0,-0.99517,1e-05,0.62665]
[1777085924889,52.46,77650.88,0.0,-0.99517,1e-05,0.62659]
[1777085930932,52.46,77650.89,0.0,-0.99517,1e-05,0.6266]
[1777085933953,52.46,77646.54,0.0,-0.9952,1e-05,0.62356]
[1777085938988,52.46,77645.37,0.0,-0.9952,1e-05,0.62274]
[1777085941768,52.46,77644.46,0.0,-0.99521,1e-05,0.62211]
[1777085941820,52.46,77644.46,0.0,-0.99521,1e-05,0.62211]
[1777085943016,52.46,77638.68,0.0,-0.99524,1e-05,0.6181]
[1777085944050,52.46,77638.68,0.0,-0.99524,1e-05,0.6181]
[1777085944270,52.46,77638.68,0.0,-0.99524,1e-05,0.6181]
[1777085944104,52.46,77635.0,0.0,-0.99526,1e-05,0.61556]
[1777085950065,52.46,77633.57,0.0,-0.99527,1e-05,0.61458]
[1777085955100,52.46,77633.49,0.0,-0.99527,1e-05,0.61452]
[1777085960135,52.46,77631.75,0.0,-0.99528,1e-05,0.61333]
[1777085965171,52.46,77631.5,0.0,-0.99528,1e-05,0.61315]
[1777085970205,52.46,77631.5,0.0,-0.99528,1e-05,0.61315]
[1777085971211,52.46,77631.68,0.0,-0.99529,1e-05,0.6119]
[1777085978261,52.46,77631.23,0.0,-0.9953,1e-05,0.61159]
[1777085984310,52.46,77631.41,0.0,-0.9953,1e-05,0.61172]
[1777085990345,52.46,77631.81,0.0,-0.99529,1e-05,0.61199]
[1777085991352,52.46,77636.13,0.0,-0.99527,1e-05,0.61496]
[1777085994376,52.46,77638.39,0.0,-0.99525,1e-05,0.61652]
[1777085998404,52.46,77640.88,0.0,-0.99524,1e-05,0.61824]
[1777086001425,52.46,77644.71,0.0,-0.99522,1e-05,0.62089]
[1777086002433,52.46,77650.58,0.0,-0.99518,1e-05,0.62498]
[1777086008474,52.46,77650.5,0.0,-0.99518,1e-05,0.62493]
[1777086009469,52.46,77650.5,0.0,-0.99518,1e-05,0.62493]
[1777086009522,52.46,77650.5,0.0,-0.99518,1e-05,0.62493]
[1777086009528,52.46,77650.5,0.0,-0.99518,1e-05,0.62493]
[1777086012502,52.46,77645.83,0.0,-0.99521,1e-05,0.62167]
[1777086013745,52.46,77645.83,0.0,-0.99521,1e-05,0.62167]
[1777086013774,52.46,77645.83,0.0,-0.99521,1e-05,0.62167]
[1777086013778,52.46,77644.53,0.0,-0.99522,1e-05,0.62077]
[1777086019550,52.46,77644.53,0.0,-0.99522,1e-05,0.62077]
[1777086024279,52.46,77644.53,0.0,-0.99522,1e-05,0.62077]
[1777086024523,52.46,77644.63,0.0,-0.99522,1e-05,0.62084]
[1777086030629,52.46,77644.25,0.0,-0.99522,1e-05,0.62058]
[1777086035663,52.46,77643.82,0.0,-0.99523,1e-05,0.61889]
[1777086036758,52.46,77643.82,0.0,-0.99523,1e-05,0.61889]
[1777086036769,52.46,77643.82,0.0,-0.99523,1e-05,0.61889]
[1777086036859,52.46,77639.84,0.0,-0.99526,1e-05,0.61614]
[1777086037838,52.46,77639.84,0.0,-0.99526,1e-05,0.61614]
[1777086038019,52.46,77639.84,0.0,-0.99526,1e-05,0.61614]
[1777086038121,52.46,77636.99,0.0,-0.99527,1e-05,0.61417]
[1777086043720,52.46,77636.39,0.0,-0.99528,1e-05,0.61376]
[1777086047824,52.46,77636.12,0.0,-0.99528,1e-05,0.61357]
[1777086048018,52.46,77636.12,0.0,-0.99528,1e-05,0.61357]
[1777086048100,52.46,77635.36,0.0,-0.99528,1e-05,0.61305]
[1777086053791,52.46,77634.5,0.0,-0.99529,1e-05,0.61246]
[1777086058826,52.46,77634.16,0.0,-0.99529,1e-05,0.61223]
[1777086061847,52.46,77636.6,0.0,-0.99528,1e-05,0.6139]
[1777086072925,52.46,77638.55,0.0,-0.99526,1e-05,0.61525]
[1777086077960,52.46,77639.44,0.0,-0.99526,1e-05,0.61586]
[1777086082995,52.46,77638.56,0.0,-0.99526,1e-05,0.61525]
[1777086088030,52.46,77636.97,0.0,-0.99527,1e-05,0.61416]
[1777086094072,52.46,77636.59,0.0,-0.99529,1e-05,0.61252]
[1777086099107,52.46,77635.27,0.0,-0.99529,1e-05,0.61161]
[1777086104142,52.46,77635.83,0.0,-0.99529,1e-05,0.612]
[1777086112198,52.46,77635.91,0.0,-0.99529,1e-05,0.61205]
[1777086118240,52.46,77636.0,0.0,-0.99529,1e-05,0.61211]
[1777086123275,52.46,77635.64,0.0,-0.99529,1e-05,0.61187]
[1777086132338,52.46,77635.86,0.0,-0.99529,1e-05,0.61202]
[1777086138380,52.46,77637.09,0.0,-0.99528,1e-05,0.61286]
[1777086145429,52.46,77637.1,0.0,-0.99528,1e-05,0.61287]
[1777086150463,52.46,77637.39,0.0,-0.99528,1e-05,0.61307]
[1777086155499,52.46,77637.45,0.0,-0.99529,1e-05,0.61173]
[1777086168589,52.46,77637.77,0.0,-0.99529,1e-05,0.61195]
[1777086174633,52.46,77637.81,0.0,-0.99529,1e-05,0.61198]
[1777086179668,52.46,77638.33,0.0,-0.99529,1e-05,0.61234]
[1777086182689,52.46,77643.91,0.0,-0.99525,1e-05,0.61618]
[1777086183696,52.46,77646.24,0.0,-0.99524,1e-05,0.61779]
[1777086189738,52.46,77647.2,0.0,-0.99523,1e-05,0.61845]
[1777086195229,52.46,77647.2,0.0,-0.99523,1e-05,0.61845]
[1777086200815,52.46,77646.79,0.0,-0.99524,1e-05,0.61817]
[1777086201765,52.46,77646.79,0.0,-0.99524,1e-05,0.61817]
[1777086202019,52.46,77646.79,0.0,-0.99524,1e-05,0.61817]
[1777086202120,52.46,77646.79,0.0,-0.99524,1e-05,0.61817]
[1777086208870,52.46,77646.43,0.0,-0.99524,1e-05,0.61792]
[1777086211301,52.46,77647.54,0.0,-0.99524,1e-05,0.6173]
[1777086217934,52.46,77647.72,0.0,-0.99524,1e-05,0.61743]
[1777086223976,52.46,77647.7,0.0,-0.99524,1e-05,0.61741]
[1777086229011,52.46,77648.11,0.0,-0.99524,1e-05,0.6177]
[1777086236060,52.46,77648.56,0.0,-0.99524,1e-05,0.61801]
[1777086241534,52.46,77648.29,0.0,-0.99524,1e-05,0.61782]
[1777086243041,52.46,77648.8,0.0,-0.99523,1e-05,0.61817]
[1777086243313,52.46,77653.18,0.0,-0.99521,1e-05,0.62121]
[1777086245521,52.46,77654.74,0.0,-0.9952,1e-05,0.6223]
[1777086249414,52.46,77654.78,0.0,-0.9952,1e-05,0.62233]
[1777086249522,52.46,77654.78,0.0,-0.9952,1e-05,0.62233]
[1777086249623,52.46,77655.31,0.0,-0.9952,1e-05,0.62269]
[1777086255193,52.46,77655.26,0.0,-0.9952,1e-05,0.62266]
[1777086259046,52.46,77655.24,0.0,-0.9952,1e-05,0.62265]
[1777086259269,52.46,77655.24,0.0,-0.9952,1e-05,0.62265]
[1777086265264,52.46,77652.85,0.0,-0.99521,1e-05,0.62098]
[1777086266003,52.46,77652.85,0.0,-0.99521,1e-05,0.62098]
[1777086266020,52.46,77652.85,0.0,-0.99521,1e-05,0.62098]
[1777086266102,52.46,77652.85,0.0,-0.99521,1e-05,0.62098]
[1777086274344,52.46,77653.26,0.0,-0.99522,1e-05,0.61987]
[1777086279380,52.46,77653.07,0.0,-0.99522,1e-05,0.61974]
[1777086282570,52.46,77654.68,0.0,-0.99521,1e-05,0.62086]
[1777086282611,52.46,77654.68,0.0,-0.99521,1e-05,0.62086]
[1777086282620,52.46,77655.19,0.0,-0.99521,1e-05,0.62122]
[1777086282772,52.46,77655.19,0.0,-0.99521,1e-05,0.62122]
[1777086289450,52.46,77659.15,0.0,-0.99518,1e-05,0.62398]
[1777086290443,52.46,77659.15,0.0,-0.99518,1e-05,0.62398]
[1777086290505,52.46,77659.15,0.0,-0.99518,1e-05,0.62398]
[1777086290522,52.46,77659.15,0.0,-0.99518,1e-05,0.62398]
[1777086290591,52.46,77659.56,0.0,-0.99518,1e-05,0.62426]
[1777086293477,52.46,77664.3,0.0,-0.99515,1e-05,0.62758]
[1777086294484,52.46,77666.54,0.0,-0.99514,1e-05,0.62915]
[1777086295182,52.46,77666.54,0.0,-0.99514,1e-05,0.62915]
[1777086295271,52.46,77666.54,0.0,-0.99514,1e-05,0.62915]
[1777086295492,52.46,77666.6,0.0,-0.99514,1e-05,0.62919]
[1777086301534,52.46,77666.26,0.0,-0.99514,1e-05,0.62896]
[1777086304127,52.46,77667.45,0.0,-0.99513,1e-05,0.62979]
[1777086304132,52.46,77667.45,0.0,-0.99513,1e-05,0.62979]
[1777086304272,52.46,77667.45,0.0,-0.99513,1e-05,0.62979]
[1777086304555,52.46,77667.28,0.0,-0.99514,1e-05,0.62967]
[1777086309589,52.46,77667.48,0.0,-0.99513,1e-05,0.62981]
[1777086314625,52.46,77667.72,0.0,-0.99513,1e-05,0.62998]
[1777086319659,52.46,77668.21,0.0,-0.99513,1e-05,0.63033]
[1777086324694,52.46,77668.84,0.0,-0.99513,1e-05,0.63077]
[1777086324879,52.46,77668.84,0.0,-0.99513,1e-05,0.63077]
[1777086324882,52.46,77668.84,0.0,-0.99513,1e-05,0.63077]
[1777086325022,52.46,77668.84,0.0,-0.99513,1e-05,0.63077]
[1777086325702,52.46,77668.71,0.0,-0.99513,1e-05,0.63068]
[1777086330737,52.46,77669.22,0.0,-0.99512,1e-05,0.63104]
[1777086337787,52.46,77669.44,0.0,-0.99513,1e-05,0.62978]
[1777086344835,52.46,77669.28,0.0,-0.99513,1e-05,0.62967]
[1777086349869,52.46,77669.88,0.0,-0.99513,1e-05,0.63009]
[1777086351420,52.46,77669.88,0.0,-0.99513,1e-05,0.63009]
[1777086351526,52.46,77669.88,0.0,-0.99513,1e-05,0.63009]
[1777086351620,52.46,77670.13,0.0,-0.99513,1e-05,0.63027]
[1777086358933,52.46,77670.48,0.0,-0.99513,1e-05,0.63052]
[1777086362862,52.46,77670.48,0.0,-0.99513,1e-05,0.63052]
[1777086361955,52.46,77687.31,0.0,-0.99502,1e-05,0.64246]
[1777086363051,52.46,77699.84,0.0,-0.99495,1e-05,0.65148]
[1777086363970,52.46,77695.8,0.0,-0.99497,1e-05,0.64856]
[1777086366212,52.46,77693.95,0.0,-0.99498,1e-05,0.64723]
[1777086372028,52.46,77692.4,0.0,-0.99499,1e-05,0.64612]
[1777086378071,52.46,77688.48,0.0,-0.99502,1e-05,0.6433]
[1777086382608,52.46,77687.79,0.0,-0.99502,1e-05,0.64281]
[1777086382777,52.46,77687.79,0.0,-0.99502,1e-05,0.64281]
[1777086382704,52.46,77687.91,0.0,-0.99502,1e-05,0.64289]
[1777086389148,52.46,77687.15,0.0,-0.99502,1e-05,0.64235]
[1777086393396,52.46,77686.77,0.0,-0.99504,1e-05,0.64065]
[1777086393400,52.46,77686.77,0.0,-0.99504,1e-05,0.64065]
[1777086393524,52.46,77686.77,0.0,-0.99504,1e-05,0.64065]
[1777086393604,52.46,77686.5,0.0,-0.99504,1e-05,0.64046]
[1777086394183,52.46,77683.97,0.0,-0.99506,1e-05,0.63865]
[1777086395190,52.46,77681.02,0.0,-0.99507,1e-05,0.63655]
[1777086396773,52.46,77681.02,0.0,-0.99507,1e-05,0.63655]
[1777086396776,52.46,77680.12,0.0,-0.99508,1e-05,0.63592]
[1777086397030,52.46,77680.12,0.0,-0.99508,1e-05,0.63592]
[1777086405654,52.46,77679.63,0.0,-0.99508,1e-05,0.63557]
[1777086405695,52.46,77679.63,0.0,-0.99508,1e-05,0.63557]
[1777086405773,52.46,77679.63,0.0,-0.99508,1e-05,0.63557]
[1777086405796,52.46,77679.31,0.0,-0.99508,1e-05,0.63534]
[1777086410295,52.46,77674.92,0.0,-0.99511,1e-05,0.63223]
[1777086411231,52.46,77674.92,0.0,-0.99511,1e-05,0.63223]
[1777086411236,52.46,77674.92,0.0,-0.99511,1e-05,0.63223]
[1777086411270,52.46,77674.92,0.0,-0.99511,1e-05,0.63223]
[1777086411303,52.46,77675.04,0.0,-0.99511,1e-05,0.63232]
[1777086414324,52.46,77672.07,0.0,-0.99513,1e-05,0.63022]
[1777086419358,52.46,77672.73,0.0,-0.99512,1e-05,0.63069]
[1777086419835,52.46,77672.73,0.0,-0.99512,1e-05,0.63069]
[1777086419838,52.46,77672.73,0.0,-0.99512,1e-05,0.63069]
[1777086420026,52.46,77672.73,0.0,-0.99512,1e-05,0.63069]
[1777086420366,52.46,77675.74,0.0,-0.99511,1e-05,0.63281]
[1777086422380,52.46,77682.74,0.0,-0.99506,1e-05,0.63778]
[1777086422887,52.46,77682.74,0.0,-0.99506,1e-05,0.63778]
[1777086423026,52.46,77682.74,0.0,-0.99506,1e-05,0.63778]
[1777086423387,52.46,77681.96,0.0,-0.99507,1e-05,0.63722]
[1777086428421,52.46,77682.07,0.0,-0.99507,1e-05,0.6373]
[1777086429224,52.46,77682.07,0.0,-0.99507,1e-05,0.6373]
[1777086429271,52.46,77682.07,0.0,-0.99507,1e-05,0.6373]
[1777086429428,52.46,77681.7,0.0,-0.99507,1e-05,0.63704]
[1777086434464,52.46,77681.22,0.0,-0.99507,1e-05,0.6367]
[1777086437485,52.46,77677.3,0.0,-0.9951,1e-05,0.63392]
[1777086438006,52.46,77677.3,0.0,-0.9951,1e-05,0.63392]
[1777086438026,52.46,77677.3,0.0,-0.9951,1e-05,0.63392]
[1777086438102,52.46,77677.3,0.0,-0.9951,1e-05,0.63392]
[1777086438272,52.46,77677.3,0.0,-0.9951,1e-05,0.63392]
[1777086438492,52.46,77676.55,0.0,-0.9951,1e-05,0.63339]
[1777086443527,52.46,77675.29,0.0,-0.99511,1e-05,0.6325]
[1777086444975,52.46,77675.29,0.0,-0.99511,1e-05,0.6325]
[1777086445020,52.46,77675.29,0.0,-0.99511,1e-05,0.6325]
[1777086445026,52.46,77675.29,0.0,-0.99511,1e-05,0.6325]
[1777086445275,52.46,77675.29,0.0,-0.99511,1e-05,0.6325]
[1777086445540,52.46,77673.94,0.0,-0.99512,1e-05,0.63154]
[1777086450577,52.46,77674.54,0.0,-0.99511,1e-05,0.63197]
[1777086455612,52.46,77674.83,0.0,-0.99512,1e-05,0.63076]
[1777086457297,52.46,77674.87,0.0,-0.99512,1e-05,0.63079]
[1777086457527,52.46,77674.87,0.0,-0.99512,1e-05,0.63079]
[1777086457626,52.46,77674.7,0.0,-0.99512,1e-05,0.63067]
[1777086462661,52.46,77674.73,0.0,-0.99512,1e-05,0.63069]
[1777086468703,52.46,77673.78,0.0,-0.99513,1e-05,0.63002]
[1777086469090,52.46,77673.78,0.0,-0.99513,1e-05,0.63002]
[1777086469273,52.46,77673.78,0.0,-0.99513,1e-05,0.63002]
[1777086469710,52.46,77674.46,0.0,-0.99512,1e-05,0.6305]
[1777086474745,52.46,77674.57,0.0,-0.99512,1e-05,0.63057]
[1777086479781,52.46,77674.47,0.0,-0.99512,1e-05,0.6305]
[1777086481035,52.46,77675.19,0.0,-0.99512,1e-05,0.63101]
[1777086481273,52.46,77675.19,0.0,-0.99512,1e-05,0.63101]
[1777086481795,52.46,77674.79,0.0,-0.99512,1e-05,0.63073]
[1777086486072,52.46,77675.31,0.0,-0.99512,1e-05,0.6311]
[1777086486119,52.46,77675.31,0.0,-0.99512,1e-05,0.6311]
[1777086486274,52.46,77675.31,0.0,-0.99512,1e-05,0.6311]
[1777086486831,52.46,77675.05,0.0,-0.99512,1e-05,0.63091]
[1777086491867,52.46,77675.11,0.0,-0.99512,1e-05,0.63096]
[1777086494919,52.46,77674.73,0.0,-0.99512,1e-05,0.63069]
[1777086495021,52.46,77674.73,0.0,-0.99512,1e-05,0.63069]
[1777086495894,52.46,77674.82,0.0,-0.99512,1e-05,0.63075]
[1777086499923,52.46,77655.97,0.0,-0.99523,1e-05,0.61758]
[1777086501609,52.46,77655.97,0.0,-0.99523,1e-05,0.61758]
[1777086501652,52.46,77655.97,0.0,-0.99523,1e-05,0.61758]
[1777086501772,52.46,77655.97,0.0,-0.99523,1e-05,0.61758]
[1777086501871,52.46,77656.57,0.0,-0.99523,1e-05,0.618]
[1777086506971,52.46,77656.26,0.0,-0.99523,1e-05,0.61778]
[1777086509993,52.46,77654.13,0.0,-0.99525,1e-05,0.61631]
[1777086513855,52.46,77652.33,0.0,-0.99527,1e-05,0.61368]
[1777086513860,52.46,77652.33,0.0,-0.99527,1e-05,0.61368]
[1777086513866,52.46,77652.08,0.0,-0.99527,1e-05,0.61351]
[1777086514023,52.46,77652.08,0.0,-0.99527,1e-05,0.61351]
[1777086520064,52.46,77652.88,0.0,-0.99526,1e-05,0.61406]
[1777086523393,52.46,77652.63,0.0,-0.99526,1e-05,0.61389]
[1777086523441,52.46,77652.63,0.0,-0.99526,1e-05,0.61389]
[1777086523524,52.46,77652.63,0.0,-0.99526,1e-05,0.61389]
[1777086523621,52.46,77652.63,0.0,-0.99526,1e-05,0.61389]
[1777086529379,52.46,77651.94,0.0,-0.99527,1e-05,0.61341]
[1777086529422,52.46,77651.94,0.0,-0.99527,1e-05,0.61341]
[1777086529526,52.46,77651.94,0.0,-0.99527,1e-05,0.61341]
[1777086529625,52.46,77652.09,0.0,-0.99527,1e-05,0.61351]
[1777086535171,52.46,77651.85,0.0,-0.99527,1e-05,0.61335]
[1777086541213,52.46,77651.71,0.0,-0.99527,1e-05,0.61325]
[1777086546248,52.46,77651.74,0.0,-0.99527,1e-05,0.61327]
[1777086552225,52.46,77651.63,0.0,-0.99527,1e-05,0.6132]
[1777086552267,52.46,77651.63,0.0,-0.99527,1e-05,0.6132]
[1777086552271,52.46,77651.63,0.0,-0.99527,1e-05,0.6132]
[1777086552522,52.46,77651.63,0.0,-0.99527,1e-05,0.6132]
[1777086552623,52.46,77651.64,0.0,-0.99527,1e-05,0.6132]
[1777086557325,52.46,77649.14,0.0,-0.99529,1e-05,0.61148]
[1777086558379,52.46,77649.14,0.0,-0.99529,1e-05,0.61148]
[1777086558386,52.46,77649.14,0.0,-0.99529,1e-05,0.61148]
[1777086558524,52.46,77649.14,0.0,-0.99529,1e-05,0.61148]
[1777086558620,52.46,77646.54,0.0,-0.9953,1e-05,0.6097]
[1777086564020,52.46,77646.74,0.0,-0.9953,1e-05,0.60984]
[1777086569408,52.46,77644.83,0.0,-0.99531,1e-05,0.60853]
[1777086570222,52.46,77644.83,0.0,-0.99531,1e-05,0.60853]
[1777086570274,52.46,77644.83,0.0,-0.99531,1e-05,0.60853]
[1777086570523,52.46,77644.83,0.0,-0.99531,1e-05,0.60853]
[1777086570563,52.46,77640.0,0.0,-0.99534,1e-05,0.60523]
[1777086576458,52.46,77639.41,0.0,-0.99535,1e-05,0.60346]
[1777086577180,52.46,77639.41,0.0,-0.99535,1e-05,0.60346]
[1777086577465,52.46,77634.2,0.0,-0.99538,1e-05,0.59993]
[1777086578474,52.46,77631.15,0.0,-0.9954,1e-05,0.59787]
[1777086580922,52.46,77630.58,0.0,-0.9954,1e-05,0.59749]
[1777086587538,52.46,77629.69,0.0,-0.99541,1e-05,0.59689]
[1777086592572,52.46,77629.07,0.0,-0.99541,1e-05,0.59647]
[1777086597607,52.46,77628.36,0.0,-0.99542,1e-05,0.59599]
[1777086602642,52.46,77628.6,0.0,-0.99541,1e-05,0.59616]
[1777086605461,52.46,77627.23,0.0,-0.99542,1e-05,0.59523]
[1777086605521,52.46,77627.23,0.0,-0.99542,1e-05,0.59523]
[1777086605560,52.46,77627.23,0.0,-0.99542,1e-05,0.59523]
[1777086605772,52.46,77627.23,0.0,-0.99542,1e-05,0.59523]
[1777086605873,52.46,77625.9,0.0,-0.99543,1e-05,0.59434]
[1777086608684,52.46,77623.66,0.0,-0.99544,1e-05,0.59284]
[1777086611000,52.46,77622.99,0.0,-0.99545,1e-05,0.59239]
[1777086611022,52.46,77622.99,0.0,-0.99545,1e-05,0.59239]
[1777086611011,52.46,77620.36,0.0,-0.99546,1e-05,0.59064]
[1777086611070,52.46,77620.36,0.0,-0.99546,1e-05,0.59064]
[1777086611277,52.46,77620.36,0.0,-0.99546,1e-05,0.59064]
[1777086616740,52.46,77618.57,0.0,-0.99547,1e-05,0.58944]
[1777086617740,52.46,77618.57,0.0,-0.99547,1e-05,0.58944]
[1777086617776,52.46,77618.57,0.0,-0.99547,1e-05,0.58944]
[1777086617841,52.46,77618.57,0.0,-0.99547,1e-05,0.58944]
[1777086618022,52.46,77618.57,0.0,-0.99547,1e-05,0.58944]
[1777086617877,52.46,77618.12,0.0,-0.99547,1e-05,0.58914]
[1777086623790,52.46,77616.88,0.0,-0.99548,1e-05,0.58832]
[1777086628825,52.46,77613.49,0.0,-0.9955,1e-05,0.58607]
[1777086632622,52.46,77613.43,0.0,-0.99551,1e-05,0.58469]
[1777086632746,52.46,77613.43,0.0,-0.99551,1e-05,0.58469]
[1777086632770,52.46,77613.43,0.0,-0.99551,1e-05,0.58469]
[1777086632844,52.46,77613.43,0.0,-0.99551,1e-05,0.58469]
[1777086641921,52.46,77612.91,0.0,-0.99551,1e-05,0.58435]
[1777086643327,52.46,77613.22,0.0,-0.99551,1e-05,0.58455]
[1777086643524,52.46,77613.22,0.0,-0.99551,1e-05,0.58455]
[1777086643622,52.46,77613.22,0.0,-0.99551,1e-05,0.58455]
[1777086643769,52.46,77613.22,0.0,-0.99551,1e-05,0.58455]
[1777086643930,52.46,77615.76,0.0,-0.9955,1e-05,0.58623]
[1777086647018,52.46,77615.28,0.0,-0.9955,1e-05,0.58592]
[1777086647120,52.46,77615.28,0.0,-0.9955,1e-05,0.58592]
[1777086650977,52.46,77615.28,0.0,-0.9955,1e-05,0.58592]
[1777086651021,52.46,77615.28,0.0,-0.9955,1e-05,0.58592]
[1777086651022,52.46,77614.84,0.0,-0.9955,1e-05,0.58562]
[1777086651078,52.46,77614.84,0.0,-0.9955,1e-05,0.58562]
[1777086651273,52.46,77614.84,0.0,-0.9955,1e-05,0.58562]
[1777086651987,52.46,77614.8,0.0,-0.9955,1e-05,0.5856]
[1777086657022,52.46,77613.76,0.0,-0.99551,1e-05,0.58491]
[1777086661169,52.46,77613.08,0.0,-0.99551,1e-05,0.58446]
[1777086661271,52.46,77613.08,0.0,-0.99551,1e-05,0.58446]
[1777086661356,52.46,77613.08,0.0,-0.99551,1e-05,0.58446]
[1777086661535,52.46,77613.08,0.0,-0.99551,1e-05,0.58446]
[1777086662057,52.46,77613.37,0.0,-0.99551,1e-05,0.58465]
[1777086668098,52.46,77613.51,0.0,-0.99551,1e-05,0.58474]
[1777086673137,52.46,77613.58,0.0,-0.99551,1e-05,0.58479]
[1777086678172,52.46,77614.79,0.0,-0.9955,1e-05,0.58559]
[1777086679676,52.46,77614.79,0.0,-0.9955,1e-05,0.58559]
[1777086679775,52.46,77614.79,0.0,-0.9955,1e-05,0.58559]
[1777086679926,52.46,77614.79,0.0,-0.9955,1e-05,0.58559]
[1777086680025,52.46,77614.79,0.0,-0.9955,1e-05,0.58559]
[1777086679978,52.46,77615.12,0.0,-0.9955,1e-05,0.58581]
[1777086685221,52.46,77615.17,0.0,-0.9955,1e-05,0.58584]
[1777086693277,52.46,77615.13,0.0,-0.99551,1e-05,0.58448]
[1777086697906,52.46,77615.14,0.0,-0.99551,1e-05,0.58448]
[1777086698020,52.46,77615.14,0.0,-0.99551,1e-05,0.58448]
[1777086698121,52.46,77615.01,0.0,-0.99551,1e-05,0.5844]
[1777086698175,52.46,77615.01,0.0,-0.99551,1e-05,0.5844]
[1777086698272,52.46,77615.01,0.0,-0.99551,1e-05,0.5844]
[1777086698316,52.46,77617.81,0.0,-0.9955,1e-05,0.58625]
[1777086699323,52.46,77619.82,0.0,-0.99548,1e-05,0.58759]
[1777086704358,52.46,77620.71,0.0,-0.99548,1e-05,0.58818]
[1777086709392,52.46,77621.26,0.0,-0.99548,1e-05,0.58855]
[1777086712657,52.46,77621.03,0.0,-0.99548,1e-05,0.58839]
[1777086712781,52.46,77621.03,0.0,-0.99548,1e-05,0.58839]
[1777086715193,52.46,77620.98,0.0,-0.99548,1e-05,0.58836]
[1777086715272,52.46,77620.98,0.0,-0.99548,1e-05,0.58836]
[1777086715435,52.46,77620.41,0.0,-0.99548,1e-05,0.58798]
[1777086716426,52.46,77620.41,0.0,-0.99548,1e-05,0.58798]
[1777086716521,52.46,77620.41,0.0,-0.99548,1e-05,0.58798]
[1777086725505,52.46,77619.97,0.0,-0.99548,1e-05,0.58769]
[1777086727263,52.46,77619.12,0.0,-0.99549,1e-05,0.58712]
[1777086727274,52.46,77619.12,0.0,-0.99549,1e-05,0.58712]
[1777086727490,52.46,77619.12,0.0,-0.99549,1e-05,0.58712]
[1777086727523,52.46,77619.12,0.0,-0.99549,1e-05,0.58712]
[1777086727542,52.46,77617.83,0.0,-0.9955,1e-05,0.58627]
[1777086732555,52.46,77616.7,0.0,-0.9955,1e-05,0.58552]
[1777086737589,52.46,77616.91,0.0,-0.9955,1e-05,0.58566]
[1777086747994,52.46,77616.78,0.0,-0.9955,1e-05,0.58557]
[1777086748019,52.46,77616.78,0.0,-0.9955,1e-05,0.58557]
[1777086748147,52.46,77616.78,0.0,-0.9955,1e-05,0.58557]
[1777086748145,52.46,77616.78,0.0,-0.9955,1e-05,0.58557]
[1777086748270,52.46,77616.78,0.0,-0.9955,1e-05,0.58557]
[1777086756167,52.46,77616.65,0.0,-0.99551,1e-05,0.58415]
[1777086757110,52.46,77616.4,0.0,-0.99551,1e-05,0.58398]
[1777086757123,52.46,77616.64,0.0,-0.99551,1e-05,0.58414]
[1777086757269,52.46,77616.64,0.0,-0.99551,1e-05,0.58414]
[1777086757468,52.46,77616.64,0.0,-0.99551,1e-05,0.58414]
[1777086757523,52.46,77616.64,0.0,-0.99551,1e-05,0.58414]
[1777086757730,52.46,77616.66,0.0,-0.99551,1e-05,0.58415]
[1777086764779,52.46,77616.57,0.0,-0.99551,1e-05,0.58409]
[1777086765500,52.46,77616.57,0.0,-0.99551,1e-05,0.58409]
[1777086765519,52.46,77616.57,0.0,-0.99551,1e-05,0.58409]
[1777086765970,52.46,77616.57,0.0,-0.99551,1e-05,0.58409]
[1777086766019,52.46,77616.57,0.0,-0.99551,1e-05,0.58409]
[1777086766036,52.46,77616.39,0.0,-0.99551,1e-05,0.58397]
[1777086771828,52.46,77616.13,0.0,-0.99552,1e-05,0.5838]
[1777086775070,52.46,77616.32,0.0,-0.99551,1e-05,0.58393]
[1777086775125,52.46,77616.37,0.0,-0.99551,1e-05,0.58396]
[1777086775270,52.46,77616.37,0.0,-0.99551,1e-05,0.58396]
[1777086775467,52.46,77616.37,0.0,-0.99551,1e-05,0.58396]
[1777086775520,52.46,77616.37,0.0,-0.99551,1e-05,0.58396]
[1777086775856,52.46,77616.33,0.0,-0.99551,1e-05,0.58393]
[1777086780891,52.46,77616.45,0.0,-0.99551,1e-05,0.58401]
[1777086785926,52.46,77616.41,0.0,-0.99551,1e-05,0.58399]
[1777086792975,52.46,77616.37,0.0,-0.99551,1e-05,0.58396]
[1777086799017,52.46,77616.37,0.0,-0.99551,1e-05,0.58396]
[1777086802740,52.46,77616.25,0.0,-0.99552,1e-05,0.58388]
[1777086803020,52.46,77616.25,0.0,-0.99552,1e-05,0.58388]
[1777086809087,52.46,77616.17,0.0,-0.99552,1e-05,0.58383]
[1777086816136,52.46,77614.41,0.0,-0.99554,1e-05,0.58133]
[1777086819205,52.46,77614.4,0.0,-0.99554,1e-05,0.58133]
[1777086819268,52.46,77614.4,0.0,-0.99554,1e-05,0.58133]
[1777086826205,52.46,77614.33,0.0,-0.99554,1e-05,0.58128]
[1777086828821,52.46,77614.26,0.0,-0.99554,1e-05,0.58123]
[1777086829020,52.46,77614.26,0.0,-0.99554,1e-05,0.58123]
[1777086833271,52.46,77610.67,0.0,-0.99556,1e-05,0.57887]
[1777086834270,52.46,77596.99,0.0,-0.99563,1e-05,0.56995]
[1777086836008,52.46,77596.99,0.0,-0.99563,1e-05,0.56995]
[1777086836110,52.46,77594.49,0.0,-0.99565,1e-05,0.56833]
[1777086837149,52.46,77594.49,0.0,-0.99565,1e-05,0.56833]
[1777086837240,52.46,77593.86,0.0,-0.99565,1e-05,0.56792]
[1777086837444,52.46,77593.86,0.0,-0.99565,1e-05,0.56792]
[1777086843024,52.46,77595.06,0.0,-0.99564,1e-05,0.5687]
[1777086843276,52.46,77596.4,0.0,-0.99564,1e-05,0.56957]
[1777086848367,52.46,77597.1,0.0,-0.99563,1e-05,0.57002]
[1777086853404,52.46,77597.28,0.0,-0.99563,1e-05,0.57014]
[1777086858439,52.46,77598.18,0.0,-0.99563,1e-05,0.57072]
[1777086863474,52.46,77598.23,0.0,-0.99563,1e-05,0.57075]
[1777086867041,52.46,77598.24,0.0,-0.99563,1e-05,0.57076]
[1777086867269,52.46,77598.24,0.0,-0.99563,1e-05,0.57076]
[1777086869282,52.46,77598.34,0.0,-0.99562,1e-05,0.57082]
[1777086870135,52.46,77598.3,0.0,-0.99562,1e-05,0.5708]
[1777086870263,52.46,77598.3,0.0,-0.99562,1e-05,0.5708]
[1777086870236,52.46,77598.79,0.0,-0.99562,1e-05,0.57112]
[1777086870526,52.46,77603.3,0.0,-0.9956,1e-05,0.57405]
[1777086871533,52.46,77605.62,0.0,-0.99559,1e-05,0.57424]
[1777086878130,52.46,77605.95,0.0,-0.99559,1e-05,0.57446]
[1777086878269,52.46,77605.95,0.0,-0.99559,1e-05,0.57446]
[1777086878231,52.46,77605.79,0.0,-0.99559,1e-05,0.57435]
[1777086879668,52.46,77605.79,0.0,-0.99559,1e-05,0.57435]
[1777086879768,52.46,77605.79,0.0,-0.99559,1e-05,0.57435]
[1777086884903,52.46,77605.83,0.0,-0.99559,1e-05,0.57438]
[1777086893688,52.46,77606.09,0.0,-0.99559,1e-05,0.57455]
[1777086898723,52.46,77606.31,0.0,-0.99559,1e-05,0.57469]
[1777086899840,52.46,77606.31,0.0,-0.99559,1e-05,0.57469]
[1777086900020,52.46,77606.31,0.0,-0.99559,1e-05,0.57469]
[1777086900120,52.46,77606.17,0.0,-0.99559,1e-05,0.5746]
[1777086905772,52.46,77606.75,0.0,-0.99559,1e-05,0.57498]
[1777086919870,52.46,77606.19,0.0,-0.99559,1e-05,0.57461]
[1777086925912,52.46,77606.06,0.0,-0.99559,1e-05,0.57453]
[1777086930947,52.46,77606.42,0.0,-0.99559,1e-05,0.57476]
[1777086935982,52.46,77606.29,0.0,-0.9956,1e-05,0.57336]
[1777086942027,52.46,77606.15,0.0,-0.9956,1e-05,0.57327]
[1777086947062,52.46,77605.64,0.0,-0.9956,1e-05,0.57293]
[1777086952097,52.46,77605.71,0.0,-0.9956,1e-05,0.57298]
[1777086957132,52.46,77605.69,0.0,-0.9956,1e-05,0.57297]
[1777086961160,52.46,77600.94,0.0,-0.99563,1e-05,0.56988]
[1777086962167,52.46,77597.32,0.0,-0.99565,1e-05,0.56754]
[1777086964181,52.46,77597.04,0.0,-0.99565,1e-05,0.56736]
[1777086971230,52.46,77596.77,0.0,-0.99565,1e-05,0.56718]
[1777086981299,52.46,77596.85,0.0,-0.99565,1e-05,0.56724]
[1777086986335,52.46,77597.13,0.0,-0.99565,1e-05,0.56742]
[1777086992377,52.46,77597.1,0.0,-0.99566,1e-05,0.56609]
[1777086998421,52.46,77597.33,0.0,-0.99566,1e-05,0.56624]
[1777087005470,52.46,77596.77,0.0,-0.99566,1e-05,0.56587]
[1777087008491,52.46,77601.53,0.0,-0.99564,1e-05,0.56895]
[1777087013643,52.46,77602.17,0.0,-0.99563,1e-05,0.56936]
[1777087021584,52.46,77601.88,0.0,-0.99563,1e-05,0.56918]
[1777087028633,52.46,77601.79,0.0,-0.99564,1e-05,0.56912]
[1777087034675,52.46,77599.57,0.0,-0.99565,1e-05,0.56768]
[1777087039710,52.46,77599.39,0.0,-0.99565,1e-05,0.56757]
[1777087044745,52.46,77599.22,0.0,-0.99565,1e-05,0.56746]
[1777087049780,52.46,77599.59,0.0,-0.99565,1e-05,0.56769]
[1777087055821,52.46,77600.24,0.0,-0.99565,1e-05,0.5668]
[1777087060858,52.46,77599.51,0.0,-0.99566,1e-05,0.56633]
[1777087068914,52.46,77599.32,0.0,-0.99566,1e-05,0.56621]
[1777087073949,52.46,77599.35,0.0,-0.99566,1e-05,0.56623]
[1777087082005,52.46,77599.61,0.0,-0.99566,1e-05,0.5664]
[1777087086033,52.46,77602.55,0.0,-0.99564,1e-05,0.5683]
[1777087094089,52.46,77603.69,0.0,-0.99563,1e-05,0.56903]
[1777087100130,52.46,77603.99,0.0,-0.99563,1e-05,0.56923]
[1777087105166,52.46,77603.82,0.0,-0.99563,1e-05,0.56912]
[1777087110201,52.46,77604.1,0.0,-0.99563,1e-05,0.5693]
[1777087114228,52.46,77604.27,0.0,-0.99564,1e-05,0.5681]
[1777087120271,52.46,77604.27,0.0,-0.99564,1e-05,0.5681]
[1777087125316,52.46,77604.47,0.0,-0.99564,1e-05,0.56823]
[1777087128337,52.46,77607.14,0.0,-0.99563,1e-05,0.56995]
[1777087133372,52.46,77608.35,0.0,-0.99562,1e-05,0.57074]
[1777087139413,52.46,77608.88,0.0,-0.99562,1e-05,0.57108]
[1777087144449,52.46,77609.14,0.0,-0.99561,1e-05,0.57125]
[1777087149484,52.46,77609.18,0.0,-0.99561,1e-05,0.57128]
[1777087155526,52.46,77609.23,0.0,-0.99561,1e-05,0.57131]
[1777087161596,52.46,77609.3,0.0,-0.99561,1e-05,0.57136]
[1777087166635,52.46,77609.69,0.0,-0.99561,1e-05,0.57161]
[1777087174690,52.46,77610.02,0.0,-0.99562,1e-05,0.57051]
[1777087179725,52.46,77611.19,0.0,-0.99561,1e-05,0.57127]
[1777087184764,52.46,77611.29,0.0,-0.99561,1e-05,0.57133]
[1777087187785,52.46,77617.37,0.0,-0.99558,1e-05,0.5753]
[1777087191813,52.46,77620.89,0.0,-0.99556,1e-05,0.5776]
[1777087197128,52.46,77620.9,0.0,-0.99556,1e-05,0.57761]
[1777087199279,52.46,77621.33,0.0,-0.99556,1e-05,0.57789]
[1777087206920,52.46,77622.04,0.0,-0.99555,1e-05,0.57836]
[1777087207927,52.46,77624.5,0.0,-0.99554,1e-05,0.57998]
[1777087211098,52.46,77624.35,0.0,-0.99554,1e-05,0.57988]
[1777087211273,52.46,77624.35,0.0,-0.99554,1e-05,0.57988]
[1777087211424,52.46,77624.35,0.0,-0.99554,1e-05,0.57988]
[1777087211518,52.46,77624.35,0.0,-0.99554,1e-05,0.57988]
[1777087211620,52.46,77624.35,0.0,-0.99554,1e-05,0.57988]
[1777087219004,52.46,77623.96,0.0,-0.99554,1e-05,0.57962]
[1777087221152,52.46,77623.33,0.0,-0.99555,1e-05,0.57921]
[1777087221272,52.46,77623.33,0.0,-0.99555,1e-05,0.57921]
[1777087227061,52.46,77624.22,0.0,-0.99554,1e-05,0.57979]
[1777087228154,52.46,77624.22,0.0,-0.99554,1e-05,0.57979]
[1777087228272,52.46,77624.22,0.0,-0.99554,1e-05,0.57979]
[1777087228386,52.46,77624.22,0.0,-0.99554,1e-05,0.57979]
[1777087228521,52.46,77624.22,0.0,-0.99554,1e-05,0.57979]
[1777087228621,52.46,77624.31,0.0,-0.99554,1e-05,0.57985]
[1777087232096,52.46,77624.42,0.0,-0.99555,1e-05,0.57859]
[1777087238138,52.46,77624.51,0.0,-0.99555,1e-05,0.57865]
[1777087243174,52.46,77624.42,0.0,-0.99555,1e-05,0.57859]
[1777087248209,52.46,77624.38,0.0,-0.99555,1e-05,0.57856]
[1777087251481,52.46,77623.84,0.0,-0.99555,1e-05,0.57821]
[1777087251523,52.46,77623.84,0.0,-0.99555,1e-05,0.57821]
[1777087261300,52.46,77624.45,0.0,-0.99555,1e-05,0.57861]
[1777087266335,52.46,77624.3,0.0,-0.99555,1e-05,0.57851]
[1777087271370,52.46,77624.4,0.0,-0.99555,1e-05,0.57858]
[1777087274952,52.46,77624.32,0.0,-0.99555,1e-05,0.57852]
[1777087275021,52.46,77624.32,0.0,-0.99555,1e-05,0.57852]
[1777087275224,52.46,77624.32,0.0,-0.99555,1e-05,0.57852]
[1777087275271,52.46,77624.32,0.0,-0.99555,1e-05,0.57852]
[1777087275398,52.46,77624.37,0.0,-0.99555,1e-05,0.57856]
[1777087282447,52.46,77624.07,0.0,-0.99555,1e-05,0.57836]
[1777087287482,52.46,77624.0,0.0,-0.99555,1e-05,0.57831]
[1777087291510,52.46,77624.45,0.0,-0.99556,1e-05,0.57728]
[1777087297552,52.46,77624.71,0.0,-0.99556,1e-05,0.57745]
[1777087298161,52.46,77624.71,0.0,-0.99556,1e-05,0.57745]
[1777087298273,52.46,77624.71,0.0,-0.99556,1e-05,0.57745]
[1777087307622,52.46,77624.55,0.0,-0.99556,1e-05,0.57734]
[1777087312657,52.46,77624.27,0.0,-0.99556,1e-05,0.57716]
[1777087318699,52.46,77624.47,0.0,-0.99556,1e-05,0.57729]
[1777087321295,52.46,77624.47,0.0,-0.99556,1e-05,0.57729]
[1777087321520,52.46,77624.47,0.0,-0.99556,1e-05,0.57729]
[1777087322366,52.46,77624.47,0.0,-0.99556,1e-05,0.57729]
[1777087322521,52.46,77624.47,0.0,-0.99556,1e-05,0.57729]
[1777087322726,52.46,77624.36,0.0,-0.99556,1e-05,0.57722]
[1777087329775,52.46,77624.3,0.0,-0.99556,1e-05,0.57718]
[1777087334072,52.46,77625.83,0.0,-0.99555,1e-05,0.57818]
[1777087334271,52.46,77625.83,0.0,-0.99555,1e-05,0.57818]
[1777087339846,52.46,77624.48,0.0,-0.99556,1e-05,0.5773]
[1777087344897,52.46,77623.94,0.0,-0.99556,1e-05,0.57694]
[1777087345022,52.46,77623.94,0.0,-0.99556,1e-05,0.57694]
[1777087345211,52.46,77623.94,0.0,-0.99556,1e-05,0.57694]
[1777087345271,52.46,77623.94,0.0,-0.99556,1e-05,0.57694]
[1777087345312,52.46,77624.13,0.0,-0.99556,1e-05,0.57707]
[1777087354954,52.46,77624.5,0.0,-0.99557,1e-05,0.57598]
[1777087359989,52.46,77624.5,0.0,-0.99557,1e-05,0.57598]
[1777087364413,52.46,77624.77,0.0,-0.99557,1e-05,0.57616]
[1777087364522,52.46,77624.77,0.0,-0.99557,1e-05,0.57616]
[1777087371067,52.46,77624.48,0.0,-0.99557,1e-05,0.57597]
[1777087379124,52.46,77624.21,0.0,-0.99557,1e-05,0.57579]
[1777087381137,52.46,77619.15,0.0,-0.9956,1e-05,0.57248]
[1777087382145,52.46,77611.72,0.0,-0.99564,1e-05,0.56766]
[1777087383253,52.46,77611.72,0.0,-0.99564,1e-05,0.56766]
[1777087383273,52.46,77611.72,0.0,-0.99564,1e-05,0.56766]
[1777087383576,52.46,77611.72,0.0,-0.99564,1e-05,0.56766]
[1777087383770,52.46,77611.72,0.0,-0.99564,1e-05,0.56766]
[1777087383807,52.46,77611.63,0.0,-0.99564,1e-05,0.5676]
[1777087391208,52.46,77611.63,0.0,-0.99564,1e-05,0.5676]
[1777087396243,52.46,77611.51,0.0,-0.99564,1e-05,0.56752]
[1777087402285,52.46,77608.94,0.0,-0.99566,1e-05,0.56586]
[1777087403292,52.46,77604.09,0.0,-0.99568,1e-05,0.56274]
[1777087405671,52.46,77601.97,0.0,-0.99569,1e-05,0.56138]
[1777087405774,52.46,77601.97,0.0,-0.99569,1e-05,0.56138]
[1777087412357,52.46,77599.76,0.0,-0.99571,1e-05,0.55866]
[1777087415360,52.46,77599.77,0.0,-0.99571,1e-05,0.55867]
[1777087415524,52.46,77599.77,0.0,-0.99571,1e-05,0.55867]
[1777087415634,52.46,77599.77,0.0,-0.99571,1e-05,0.55867]
[1777087415771,52.46,77599.77,0.0,-0.99571,1e-05,0.55867]
[1777087415792,52.46,77599.77,0.0,-0.99571,1e-05,0.55867]
[1777087422427,52.46,77600.1,0.0,-0.99571,1e-05,0.55888]
[1777087424324,52.46,77600.58,0.0,-0.99571,1e-05,0.55919]
[1777087424520,52.46,77600.58,0.0,-0.99571,1e-05,0.55919]
[1777087430483,52.46,77602.06,0.0,-0.9957,1e-05,0.56013]
[1777087433504,52.46,77604.91,0.0,-0.99569,1e-05,0.56196]
[1777087436027,52.46,77606.24,0.0,-0.99568,1e-05,0.56281]
[1777087436271,52.46,77606.24,0.0,-0.99568,1e-05,0.56281]
[1777087436321,52.46,77606.24,0.0,-0.99568,1e-05,0.56281]
[1777087436519,52.46,77606.24,0.0,-0.99568,1e-05,0.56281]
[1777087436525,52.46,77606.28,0.0,-0.99568,1e-05,0.56284]
[1777087441568,52.46,77606.47,0.0,-0.99568,1e-05,0.56296]
[1777087446602,52.46,77606.46,0.0,-0.99568,1e-05,0.56295]
[1777087451638,52.46,77606.37,0.0,-0.99568,1e-05,0.5629]
[1777087456673,52.46,77606.38,0.0,-0.99568,1e-05,0.5629]
[1777087459358,52.46,77606.4,0.0,-0.99568,1e-05,0.56292]
[1777087459525,52.46,77606.4,0.0,-0.99568,1e-05,0.56292]
[1777087468757,52.46,77603.01,0.0,-0.9957,1e-05,0.56074]
[1777087470245,52.46,77601.31,0.0,-0.99571,1e-05,0.55965]
[1777087470271,52.46,77601.31,0.0,-0.99571,1e-05,0.55965]
[1777087470604,52.46,77601.31,0.0,-0.99571,1e-05,0.55965]
[1777087470769,52.46,77601.31,0.0,-0.99571,1e-05,0.55965]
[1777087470871,52.46,77601.31,0.0,-0.99571,1e-05,0.55965]
[1777087478827,52.46,77601.57,0.0,-0.99571,1e-05,0.55852]
[1777087483863,52.46,77601.77,0.0,-0.99571,1e-05,0.55864]
[1777087489904,52.46,77601.45,0.0,-0.99572,1e-05,0.55844]
[1777087491936,52.46,77601.59,0.0,-0.99571,1e-05,0.55853]
[1777087492022,52.46,77601.59,0.0,-0.99571,1e-05,0.55853]
[1777087498210,52.46,77603.77,0.0,-0.9957,1e-05,0.55992]
[1777087498274,52.46,77603.77,0.0,-0.9957,1e-05,0.55992]
[1777087498492,52.46,77603.77,0.0,-0.9957,1e-05,0.55992]
[1777087498520,52.46,77603.77,0.0,-0.9957,1e-05,0.55992]
[1777087498593,52.46,77603.41,0.0,-0.9957,1e-05,0.55969]
[1777087506018,52.46,77602.95,0.0,-0.99571,1e-05,0.5594]
[1777087513067,52.46,77603.24,0.0,-0.99571,1e-05,0.55958]
[1777087518102,52.46,77603.04,0.0,-0.99571,1e-05,0.55946]
[1777087525152,52.46,77602.88,0.0,-0.99571,1e-05,0.55935]
[1777087531193,52.46,77602.98,0.0,-0.99572,1e-05,0.55812]
[1777087536229,52.46,77603.04,0.0,-0.99572,1e-05,0.55815]
[1777087541271,52.46,77603.43,0.0,-0.99571,1e-05,0.5584]
[1777087546347,52.46,77603.57,0.0,-0.99571,1e-05,0.55849]
[1777087546520,52.46,77603.57,0.0,-0.99571,1e-05,0.55849]
[1777087553355,52.46,77603.07,0.0,-0.99572,1e-05,0.55817]
[1777087560404,52.46,77603.04,0.0,-0.99572,1e-05,0.55815]
[1777087566446,52.46,77602.79,0.0,-0.99572,1e-05,0.558]
[1777087571480,52.46,77603.26,0.0,-0.99572,1e-05,0.5583]
[1777087576516,52.46,77602.64,0.0,-0.99572,1e-05,0.5579]
[1777087581551,52.46,77602.73,0.0,-0.99572,1e-05,0.55796]
[1777087586586,52.46,77601.71,0.0,-0.99572,1e-05,0.55731]
[1777087590641,52.46,77601.17,0.0,-0.99573,1e-05,0.55696]
[1777087590772,52.46,77601.17,0.0,-0.99573,1e-05,0.55696]
[1777087590967,52.46,77601.17,0.0,-0.99573,1e-05,0.55696]
[1777087591018,52.46,77601.17,0.0,-0.99573,1e-05,0.55696]
[1777087591621,52.46,77601.09,0.0,-0.99574,1e-05,0.55561]
[1777087596655,52.46,77601.06,0.0,-0.99574,1e-05,0.55559]
[1777087601078,52.46,77601.09,0.0,-0.99574,1e-05,0.55561]
[1777087601276,52.46,77601.09,0.0,-0.99574,1e-05,0.55561]
[1777087606172,52.46,77600.92,0.0,-0.99574,1e-05,0.55551]
[1777087606279,52.46,77600.92,0.0,-0.99574,1e-05,0.55551]
[1777087606296,52.46,77600.92,0.0,-0.99574,1e-05,0.55551]
[1777087606518,52.46,77600.92,0.0,-0.99574,1e-05,0.55551]
[1777087606726,52.46,77600.4,0.0,-0.99574,1e-05,0.55517]
[1777087611657,52.46,77601.16,0.0,-0.99574,1e-05,0.55566]
[1777087611778,52.46,77601.16,0.0,-0.99574,1e-05,0.55566]
[1777087617803,52.46,77601.13,0.0,-0.99574,1e-05,0.55564]
[1777087622838,52.46,77600.83,0.0,-0.99574,1e-05,0.55545]
[1777087624605,52.46,77600.96,0.0,-0.99574,1e-05,0.55553]
[1777087624648,52.46,77600.96,0.0,-0.99574,1e-05,0.55553]
[1777087624771,52.46,77600.96,0.0,-0.99574,1e-05,0.55553]
[1777087624872,52.46,77600.68,0.0,-0.99574,1e-05,0.55535]
[1777087630894,52.46,77600.6,0.0,-0.99574,1e-05,0.5553]
[1777087634922,52.46,77594.93,0.0,-0.99577,1e-05,0.55171]
[1777087635929,52.46,77585.84,0.0,-0.99582,1e-05,0.54599]
[1777087636936,52.46,77584.94,0.0,-0.99582,1e-05,0.54542]
[1777087637145,52.46,77584.94,0.0,-0.99582,1e-05,0.54542]
[1777087637273,52.46,77584.94,0.0,-0.99582,1e-05,0.54542]
[1777087637634,52.46,77584.94,0.0,-0.99582,1e-05,0.54542]
[1777087637769,52.46,77584.94,0.0,-0.99582,1e-05,0.54542]
[1777087637942,52.46,77585.41,0.0,-0.99582,1e-05,0.54572]
[1777087643984,52.46,77585.99,0.0,-0.99582,1e-05,0.54608]
[1777087645991,52.46,77586.02,0.0,-0.99582,1e-05,0.5461]
[1777087647009,52.46,77579.07,0.0,-0.99585,1e-05,0.54176]
[1777087649866,52.46,77579.69,0.0,-0.99585,1e-05,0.54214]
[1777087655066,52.46,77580.27,0.0,-0.99586,1e-05,0.54123]
[1777087660101,52.46,77580.25,0.0,-0.99586,1e-05,0.54122]
[1777087665136,52.46,77580.18,0.0,-0.99586,1e-05,0.54118]
[1777087667405,52.46,77579.83,0.0,-0.99586,1e-05,0.54096]
[1777087667522,52.46,77579.83,0.0,-0.99586,1e-05,0.54096]
[1777087668094,52.46,77579.83,0.0,-0.99586,1e-05,0.54096]
[1777087668269,52.46,77579.95,0.0,-0.99586,1e-05,0.54103]
[1777087668297,52.46,77580.27,0.0,-0.99586,1e-05,0.54123]
[1777087676536,52.46,77580.19,0.0,-0.99586,1e-05,0.54118]
[1777087676771,52.46,77580.19,0.0,-0.99586,1e-05,0.54118]
[1777087682257,52.46,77580.15,0.0,-0.99586,1e-05,0.54116]
[1777087687292,52.46,77580.32,0.0,-0.99586,1e-05,0.54126]
[1777087690337,52.46,77580.77,0.0,-0.99585,1e-05,0.54154]
[1777087690522,52.46,77580.77,0.0,-0.99585,1e-05,0.54154]
[1777087690819,52.46,77580.77,0.0,-0.99585,1e-05,0.54154]
[1777087691019,52.46,77580.77,0.0,-0.99585,1e-05,0.54154]
[1777087691033,52.46,77580.6,0.0,-0.99586,1e-05,0.54144]
[1777087696355,52.46,77579.64,0.0,-0.99586,1e-05,0.54084]
[1777087698009,52.46,77579.64,0.0,-0.99586,1e-05,0.54084]
[1777087698020,52.46,77579.64,0.0,-0.99586,1e-05,0.54084]
[1777087705419,52.46,77579.65,0.0,-0.99586,1e-05,0.54085]
[1777087709452,52.46,77582.7,0.0,-0.99584,1e-05,0.54275]
[1777087710842,52.46,77582.7,0.0,-0.99584,1e-05,0.54275]
[1777087711020,52.46,77582.7,0.0,-0.99584,1e-05,0.54275]
[1777087711120,52.46,77584.66,0.0,-0.99584,1e-05,0.54269]
[1777087711402,52.46,77584.66,0.0,-0.99584,1e-05,0.54269]
[1777087711520,52.46,77584.66,0.0,-0.99584,1e-05,0.54269]
[1777087711621,52.46,77587.01,0.0,-0.99583,1e-05,0.54416]
[1777087717507,52.46,77587.87,0.0,-0.99583,1e-05,0.5447]
[1777087718920,52.46,77587.87,0.0,-0.99583,1e-05,0.5447]
[1777087719022,52.46,77587.87,0.0,-0.99583,1e-05,0.5447]
[1777087724556,52.46,77587.16,0.0,-0.99583,1e-05,0.54425]
[1777087729592,52.46,77587.31,0.0,-0.99583,1e-05,0.54435]
[1777087734634,52.46,77587.39,0.0,-0.99583,1e-05,0.5444]
[1777087737528,52.46,77587.1,0.0,-0.99583,1e-05,0.54422]
[1777087737770,52.46,77587.1,0.0,-0.99583,1e-05,0.54422]
[1777087739710,52.46,77586.98,0.0,-0.99583,1e-05,0.54414]
[1777087739774,52.46,77586.98,0.0,-0.99583,1e-05,0.54414]
[1777087739875,52.46,77587.14,0.0,-0.99583,1e-05,0.54424]
[1777087746718,52.46,77587.22,0.0,-0.99583,1e-05,0.54429]
[1777087752760,52.46,77587.63,0.0,-0.99583,1e-05,0.54455]
[1777087757794,52.46,77587.23,0.0,-0.99583,1e-05,0.5443]
[1777087762831,52.46,77587.24,0.0,-0.99583,1e-05,0.5443]
[1777087767866,52.46,77587.76,0.0,-0.99583,1e-05,0.54463]
[1777087772900,52.46,77587.75,0.0,-0.99584,1e-05,0.54334]
[1777087782970,52.46,77587.75,0.0,-0.99584,1e-05,0.54334]
[1777087788007,52.46,77587.5,0.0,-0.99584,1e-05,0.54319]
[1777087790020,52.46,77584.33,0.0,-0.99586,1e-05,0.54121]
[1777087791397,52.46,77584.42,0.0,-0.99585,1e-05,0.54127]
[1777087791526,52.46,77584.42,0.0,-0.99585,1e-05,0.54127]
[1777087797068,52.46,77584.1,0.0,-0.99586,1e-05,0.54107]
[1777087801276,52.46,77584.09,0.0,-0.99586,1e-05,0.54106]
[1777087801533,52.46,77584.09,0.0,-0.99586,1e-05,0.54106]
[1777087802066,52.46,77584.09,0.0,-0.99586,1e-05,0.54106]
[1777087802105,52.46,77584.02,0.0,-0.99586,1e-05,0.54102]
[1777087802284,52.46,77584.02,0.0,-0.99586,1e-05,0.54102]
[1777087812174,52.46,77584.68,0.0,-0.99585,1e-05,0.54143]
[1777087813026,52.46,77584.68,0.0,-0.99585,1e-05,0.54143]
[1777087813275,52.46,77584.12,0.0,-0.99586,1e-05,0.54108]
[1777087819226,52.46,77584.51,0.0,-0.99585,1e-05,0.54132]
[1777087827022,52.46,77584.5,0.0,-0.99585,1e-05,0.54132]
[1777087827270,52.46,77584.5,0.0,-0.99585,1e-05,0.54132]
[1777087827123,52.46,77588.48,0.0,-0.99583,1e-05,0.5438]
[1777087827825,52.46,77588.48,0.0,-0.99583,1e-05,0.5438]
[1777087828020,52.46,77588.48,0.0,-0.99583,1e-05,0.5438]
[1777087828121,52.46,77591.32,0.0,-0.99582,1e-05,0.54558]
[1777087831316,52.46,77591.97,0.0,-0.99582,1e-05,0.5447]
[1777087832323,52.46,77587.28,0.0,-0.99585,1e-05,0.54177]
[1777087833308,52.46,77587.28,0.0,-0.99585,1e-05,0.54177]
[1777087833520,52.46,77587.28,0.0,-0.99585,1e-05,0.54177]
[1777087839371,52.46,77585.89,0.0,-0.99586,1e-05,0.54091]
[1777087845415,52.46,77586.23,0.0,-0.99585,1e-05,0.54112]
[1777087850510,52.46,77585.95,0.0,-0.99586,1e-05,0.54095]
[1777087850521,52.46,77585.95,0.0,-0.99586,1e-05,0.54095]
[1777087851474,52.46,77585.7,0.0,-0.99586,1e-05,0.54079]
[1777087851519,52.46,77585.7,0.0,-0.99586,1e-05,0.54079]
[1777087851621,52.46,77585.69,0.0,-0.99586,1e-05,0.54078]
[1777087854021,52.46,77585.69,0.0,-0.99586,1e-05,0.54078]
[1777087859512,52.46,77585.87,0.0,-0.99586,1e-05,0.5409]
[1777087865555,52.46,77585.83,0.0,-0.99586,1e-05,0.54087]
[1777087870590,52.46,77585.8,0.0,-0.99586,1e-05,0.54085]
[1777087876632,52.46,77585.83,0.0,-0.99586,1e-05,0.54087]
[1777087878960,52.46,77585.83,0.0,-0.99586,1e-05,0.54087]
[1777087879022,52.46,77585.83,0.0,-0.99586,1e-05,0.54087]
[1777087879833,52.46,77585.88,0.0,-0.99586,1e-05,0.5409]
[1777087880024,52.46,77585.88,0.0,-0.99586,1e-05,0.5409]
[1777087880115,52.46,77585.86,0.0,-0.99586,1e-05,0.54089]
[1777087883681,52.46,77588.03,0.0,-0.99585,1e-05,0.54224]
[1777087887573,52.46,77588.55,0.0,-0.99584,1e-05,0.54257]
[1777087887772,52.46,77588.55,0.0,-0.99584,1e-05,0.54257]
[1777087888623,52.46,77589.09,0.0,-0.99584,1e-05,0.5429]
[1777087888772,52.46,77589.09,0.0,-0.99584,1e-05,0.5429]
[1777087888874,52.46,77588.39,0.0,-0.99584,1e-05,0.54247]
[1777087894625,52.46,77588.4,0.0,-0.99585,1e-05,0.5412]
[1777087894778,52.46,77588.4,0.0,-0.99585,1e-05,0.5412]
[1777087900801,52.46,77588.31,0.0,-0.99585,1e-05,0.54114]
[1777087903062,52.46,77588.35,0.0,-0.99585,1e-05,0.54117]
[1777087903272,52.46,77588.35,0.0,-0.99585,1e-05,0.54117]
[1777087903938,52.46,77588.35,0.0,-0.99585,1e-05,0.54117]
[1777087904025,52.46,77588.35,0.0,-0.99585,1e-05,0.54117]
[1777087904126,52.46,77588.58,0.0,-0.99585,1e-05,0.54131]
[1777087909864,52.46,77588.57,0.0,-0.99585,1e-05,0.5413]
[1777087914894,52.46,77588.53,0.0,-0.99585,1e-05,0.54128]
[1777087919933,52.46,77588.35,0.0,-0.99585,1e-05,0.54117]
[1777087921014,52.46,77588.35,0.0,-0.99585,1e-05,0.54117]
[1777087921025,52.46,77588.35,0.0,-0.99585,1e-05,0.54117]
[1777087925801,52.46,77587.42,0.0,-0.99586,1e-05,0.54059]
[1777087926020,52.46,77587.42,0.0,-0.99586,1e-05,0.54059]
[1777087926121,52.46,77587.96,0.0,-0.99586,1e-05,0.54092]
[1777087927727,52.46,77587.96,0.0,-0.99586,1e-05,0.54092]
[1777087927770,52.46,77587.96,0.0,-0.99586,1e-05,0.54092]
[1777087937053,52.46,77588.35,0.0,-0.99585,1e-05,0.54117]
[1777087943095,52.46,77588.21,0.0,-0.99585,1e-05,0.54108]
[1777087943794,52.46,77588.21,0.0,-0.99585,1e-05,0.54108]
[1777087944021,52.46,77588.21,0.0,-0.99585,1e-05,0.54108]
[1777087944888,52.46,77588.15,0.0,-0.99585,1e-05,0.54104]
[1777087945020,52.46,77588.15,0.0,-0.99585,1e-05,0.54104]
[1777087945122,52.46,77588.15,0.0,-0.99585,1e-05,0.54104]
[1777087950144,52.46,77587.93,0.0,-0.99586,1e-05,0.5409]
[1777087951552,52.46,77588.34,0.0,-0.99586,1e-05,0.53989]
[1777087951772,52.46,77588.34,0.0,-0.99586,1e-05,0.53989]
[1777087957194,52.46,77589.64,0.0,-0.99586,1e-05,0.54069]
[1777087958201,52.46,77592.32,0.0,-0.99584,1e-05,0.54236]
[1777087958478,52.46,77592.32,0.0,-0.99584,1e-05,0.54236]
[1777087958525,52.46,77592.32,0.0,-0.99584,1e-05,0.54236]
[1777087959761,52.46,77592.85,0.0,-0.99584,1e-05,0.54269]
[1777087959771,52.46,77592.85,0.0,-0.99584,1e-05,0.54269]
[1777087960215,52.46,77592.8,0.0,-0.99584,1e-05,0.54266]
[1777087965250,52.46,77592.61,0.0,-0.99584,1e-05,0.54254]
[1777087967719,52.46,77592.64,0.0,-0.99584,1e-05,0.54256]
[1777087967773,52.46,77592.64,0.0,-0.99584,1e-05,0.54256]
[1777087969248,52.46,77592.64,0.0,-0.99584,1e-05,0.54256]
[1777087969270,52.46,77592.64,0.0,-0.99584,1e-05,0.54256]
[1777087969278,52.46,77595.34,0.0,-0.99583,1e-05,0.54425]
[1777087972419,52.46,77595.92,0.0,-0.99582,1e-05,0.54461]
[1777087972523,52.46,77595.92,0.0,-0.99582,1e-05,0.54461]
[1777087978341,52.46,77595.62,0.0,-0.99582,1e-05,0.54443]
[1777087979113,52.46,77595.62,0.0,-0.99582,1e-05,0.54443]
[1777087979273,52.46,77595.62,0.0,-0.99582,1e-05,0.54443]
[1777087979374,52.46,77595.62,0.0,-0.99582,1e-05,0.54443]
[1777087984383,52.46,77595.61,0.0,-0.99582,1e-05,0.54442]
[1777087991433,52.46,77596.21,0.0,-0.99582,1e-05,0.5448]
[1777087999489,52.46,77597.34,0.0,-0.99582,1e-05,0.5455]
[1777088005532,52.46,77597.67,0.0,-0.99581,1e-05,0.54571]
[1777088010567,52.46,77598.24,0.0,-0.99581,1e-05,0.54607]
[1777088015602,52.46,77598.13,0.0,-0.99582,1e-05,0.54472]
[1777088020637,52.46,77598.33,0.0,-0.99582,1e-05,0.54484]
[1777088023659,52.46,77596.2,0.0,-0.99583,1e-05,0.54351]
[1777088028694,52.46,77596.13,0.0,-0.99583,1e-05,0.54346]
[1777088035743,52.46,77596.09,0.0,-0.99583,1e-05,0.54344]
[1777088040778,52.46,77596.24,0.0,-0.99583,1e-05,0.54353]
[1777088045814,52.46,77596.35,0.0,-0.99583,1e-05,0.5436]
[1777088052864,52.46,77596.24,0.0,-0.99583,1e-05,0.54353]
[1777088057899,52.46,77597.04,0.0,-0.99583,1e-05,0.54403]
[1777088063944,52.46,77597.17,0.0,-0.99583,1e-05,0.54411]
[1777088068979,52.46,77597.18,0.0,-0.99583,1e-05,0.54412]
[1777088074014,52.46,77597.06,0.0,-0.99584,1e-05,0.54277]
[1777088080056,52.46,77597.15,0.0,-0.99584,1e-05,0.54282]
[1777088085091,52.46,77597.0,0.0,-0.99584,1e-05,0.54273]
[1777088088113,52.46,77599.05,0.0,-0.99583,1e-05,0.54401]
[1777088089119,52.46,77603.91,0.0,-0.9958,1e-05,0.54706]
[1777088090126,52.46,77609.93,0.0,-0.99577,1e-05,0.55085]
[1777088097175,52.46,77611.39,0.0,-0.99576,1e-05,0.55178]
[1777088099581,52.46,77611.39,0.0,-0.99576,1e-05,0.55178]
[1777088099771,52.46,77611.39,0.0,-0.99576,1e-05,0.55178]
[1777088100196,52.46,77611.47,0.0,-0.99576,1e-05,0.55183]
[1777088105231,52.46,77611.66,0.0,-0.99576,1e-05,0.55195]
[1777088110266,52.46,77611.76,0.0,-0.99576,1e-05,0.55201]
[1777088117314,52.46,77611.56,0.0,-0.99576,1e-05,0.55189]
[1777088122349,52.46,77611.78,0.0,-0.99576,1e-05,0.55203]
[1777088127583,52.46,77611.79,0.0,-0.99576,1e-05,0.55203]
[1777088128389,52.46,77613.49,0.0,-0.99575,1e-05,0.55311]
[1777088128523,52.46,77613.49,0.0,-0.99575,1e-05,0.55311]
[1777088128392,52.46,77614.72,0.0,-0.99574,1e-05,0.55389]
[1777088130020,52.46,77614.67,0.0,-0.99574,1e-05,0.55386]
[1777088137500,52.46,77614.26,0.0,-0.99575,1e-05,0.5523]
[1777088142534,52.46,77614.52,0.0,-0.99575,1e-05,0.55247]
[1777088147570,52.46,77615.61,0.0,-0.99575,1e-05,0.55316]
[1777088150592,52.46,77621.85,0.0,-0.99571,1e-05,0.55713]
[1777088151598,52.46,77627.65,0.0,-0.99568,1e-05,0.56085]
[1777088153613,52.46,77629.94,0.0,-0.99567,1e-05,0.56232]
[1777088154614,52.46,77629.94,0.0,-0.99567,1e-05,0.56232]
[1777088154620,52.46,77631.28,0.0,-0.99566,1e-05,0.56318]
[1777088154770,52.46,77631.28,0.0,-0.99566,1e-05,0.56318]
[1777088155596,52.46,77631.28,0.0,-0.99566,1e-05,0.56318]
[1777088155772,52.46,77631.28,0.0,-0.99566,1e-05,0.56318]
[1777088159655,52.46,77634.13,0.0,-0.99565,1e-05,0.56502]
[1777088162609,52.46,77634.93,0.0,-0.99564,1e-05,0.56554]
[1777088162625,52.46,77636.27,0.0,-0.99563,1e-05,0.56641]
[1777088162771,52.46,77636.27,0.0,-0.99563,1e-05,0.56641]
[1777088163412,52.46,77636.27,0.0,-0.99563,1e-05,0.56641]
[1777088163522,52.46,77636.27,0.0,-0.99563,1e-05,0.56641]
[1777088168927,52.46,77635.49,0.0,-0.99564,1e-05,0.5659]
[1777088169025,52.46,77635.49,0.0,-0.99564,1e-05,0.5659]
[1777088169126,52.46,77635.49,0.0,-0.99564,1e-05,0.5659]
[1777088169689,52.46,77635.49,0.0,-0.99564,1e-05,0.5659]
[1777088169773,52.46,77635.49,0.0,-0.99564,1e-05,0.5659]
[1777088175767,52.46,77635.15,0.0,-0.99564,1e-05,0.56568]
[1777088179849,52.46,77634.25,0.0,-0.99564,1e-05,0.5651]
[1777088180023,52.46,77634.25,0.0,-0.99564,1e-05,0.5651]
[1777088180038,52.46,77633.4,0.0,-0.99565,1e-05,0.56455]
[1777088180738,52.46,77633.4,0.0,-0.99565,1e-05,0.56455]
[1777088180774,52.46,77633.4,0.0,-0.99565,1e-05,0.56455]
[1777088185837,52.46,77634.17,0.0,-0.99565,1e-05,0.56505]
[1777088186983,52.46,77634.17,0.0,-0.99565,1e-05,0.56505]
[1777088187021,52.46,77634.17,0.0,-0.99565,1e-05,0.56505]
[1777088187028,52.46,77633.44,0.0,-0.99565,1e-05,0.56458]
[1777088187794,52.46,77633.44,0.0,-0.99565,1e-05,0.56458]
[1777088188021,52.46,77633.44,0.0,-0.99565,1e-05,0.56458]
[1777088193895,52.46,77633.59,0.0,-0.99566,1e-05,0.56336]
[1777088198932,52.46,77630.77,0.0,-0.99567,1e-05,0.56154]
[1777088199939,52.46,77625.99,0.0,-0.9957,1e-05,0.55847]
[1777088201154,52.46,77625.99,0.0,-0.9957,1e-05,0.55847]
[1777088201274,52.46,77625.99,0.0,-0.9957,1e-05,0.55847]
[1777088201314,52.46,77625.99,0.0,-0.9957,1e-05,0.55847]
[1777088201965,52.46,77625.99,0.0,-0.9957,1e-05,0.55847]
[1777088202022,52.46,77625.99,0.0,-0.9957,1e-05,0.55847]
[1777088209003,52.46,77625.61,0.0,-0.9957,1e-05,0.55823]
[1777088216052,52.46,77625.85,0.0,-0.9957,1e-05,0.55838]
[1777088219586,52.46,77626.24,0.0,-0.9957,1e-05,0.55863]
[1777088219629,52.46,77626.24,0.0,-0.9957,1e-05,0.55863]
[1777088219774,52.46,77626.24,0.0,-0.9957,1e-05,0.55863]
[1777088220514,52.46,77626.24,0.0,-0.9957,1e-05,0.55863]
[1777088220521,52.46,77626.24,0.0,-0.9957,1e-05,0.55863]
[1777088226122,52.46,77626.37,0.0,-0.9957,1e-05,0.55871]
[1777088232164,52.46,77626.37,0.0,-0.9957,1e-05,0.55871]
[1777088237356,52.46,77626.22,0.0,-0.9957,1e-05,0.55862]
[1777088237526,52.46,77626.22,0.0,-0.9957,1e-05,0.55862]
[1777088237580,52.46,77626.22,0.0,-0.9957,1e-05,0.55862]
[1777088238005,52.46,77626.22,0.0,-0.9957,1e-05,0.55862]
[1777088238027,52.46,77626.22,0.0,-0.9957,1e-05,0.55862]
[1777088240220,52.46,77617.9,0.0,-0.99574,1e-05,0.55331]
[1777088241227,52.46,77610.01,0.0,-0.99579,1e-05,0.54832]
[1777088242130,52.46,77610.01,0.0,-0.99579,1e-05,0.54832]
[1777088242272,52.46,77610.01,0.0,-0.99579,1e-05,0.54832]
[1777088242365,52.46,77610.01,0.0,-0.99579,1e-05,0.54832]
[1777088243032,52.46,77610.01,0.0,-0.99579,1e-05,0.54832]
[1777088243273,52.46,77610.01,0.0,-0.99579,1e-05,0.54832]
[1777088249283,52.46,77609.79,0.0,-0.99579,1e-05,0.54818]
[1777088254318,52.46,77609.82,0.0,-0.9958,1e-05,0.54691]
[1777088255431,52.46,77609.82,0.0,-0.9958,1e-05,0.54691]
[1777088255523,52.46,77609.82,0.0,-0.9958,1e-05,0.54691]
[1777088255625,52.46,77609.8,0.0,-0.9958,1e-05,0.5469]
[1777088256196,52.46,77609.8,0.0,-0.9958,1e-05,0.5469]
[1777088256270,52.46,77609.8,0.0,-0.9958,1e-05,0.5469]
[1777088261358,52.46,77609.84,0.0,-0.9958,1e-05,0.54692]
[1777088261522,52.46,77609.84,0.0,-0.9958,1e-05,0.54692]
[1777088261556,52.46,77612.86,0.0,-0.99578,1e-05,0.54883]
[1777088262084,52.46,77612.86,0.0,-0.99578,1e-05,0.54883]
[1777088262274,52.46,77612.86,0.0,-0.99578,1e-05,0.54883]
[1777088267408,52.46,77614.19,0.0,-0.99577,1e-05,0.54967]
[1777088270639,52.46,77613.61,0.0,-0.99578,1e-05,0.5493]
[1777088270770,52.46,77613.8,0.0,-0.99578,1e-05,0.54942]
[1777088271457,52.46,77613.8,0.0,-0.99578,1e-05,0.54942]
[1777088271525,52.46,77613.8,0.0,-0.99578,1e-05,0.54942]
[1777088271558,52.46,77612.82,0.0,-0.99578,1e-05,0.5488]
[1777088277478,52.46,77612.5,0.0,-0.99578,1e-05,0.5486]
[1777088279225,52.46,77612.75,0.0,-0.99578,1e-05,0.54876]
[1777088279271,52.46,77612.75,0.0,-0.99578,1e-05,0.54876]
[1777088279493,52.46,77615.67,0.0,-0.99577,1e-05,0.5506]
[1777088280111,52.46,77615.67,0.0,-0.99577,1e-05,0.5506]
[1777088280277,52.46,77615.67,0.0,-0.99577,1e-05,0.5506]
[1777088281507,52.46,77618.71,0.0,-0.99575,1e-05,0.55253]
[1777088282514,52.46,77620.83,0.0,-0.99574,1e-05,0.55387]
[1777088283098,52.46,77620.83,0.0,-0.99574,1e-05,0.55387]
[1777088283273,52.46,77620.83,0.0,-0.99574,1e-05,0.55387]
[1777088283669,52.46,77620.83,0.0,-0.99574,1e-05,0.55387]
[1777088283520,52.46,77619.15,0.0,-0.99575,1e-05,0.55281]
[1777088283774,52.46,77619.15,0.0,-0.99575,1e-05,0.55281]
[1777088289563,52.46,77619.48,0.0,-0.99575,1e-05,0.55302]
[1777088291285,52.46,77619.65,0.0,-0.99574,1e-05,0.55312]
[1777088291521,52.46,77619.65,0.0,-0.99574,1e-05,0.55312]
[1777088291577,52.46,77619.94,0.0,-0.99574,1e-05,0.55331]
[1777088292245,52.46,77619.94,0.0,-0.99574,1e-05,0.55331]
[1777088292273,52.46,77619.94,0.0,-0.99574,1e-05,0.55331]
[1777088297619,52.46,77619.91,0.0,-0.99574,1e-05,0.55329]
[1777088302654,52.46,77619.94,0.0,-0.99574,1e-05,0.55331]
[1777088305914,52.46,77619.91,0.0,-0.99574,1e-05,0.55329]
[1777088306019,52.46,77619.91,0.0,-0.99574,1e-05,0.55329]
[1777088306681,52.46,77620.25,0.0,-0.99574,1e-05,0.55351]
[1777088306852,52.46,77620.25,0.0,-0.99574,1e-05,0.55351]
[1777088307021,52.46,77620.25,0.0,-0.99574,1e-05,0.55351]
[1777088312724,52.46,77620.09,0.0,-0.99575,1e-05,0.5521]
[1777088318766,52.46,77620.12,0.0,-0.99575,1e-05,0.55212]
[1777088323801,52.46,77620.41,0.0,-0.99575,1e-05,0.55231]
[1777088327740,52.46,77620.12,0.0,-0.99575,1e-05,0.55212]
[1777088327772,52.46,77620.12,0.0,-0.99575,1e-05,0.55212]
[1777088327797,52.46,77620.12,0.0,-0.99575,1e-05,0.55212]
[1777088328093,52.46,77620.12,0.0,-0.99575,1e-05,0.55212]
[1777088328275,52.46,77620.12,0.0,-0.99575,1e-05,0.55212]
[1777088334879,52.46,77620.16,0.0,-0.99575,1e-05,0.55215]
[1777088341748,52.46,77620.17,0.0,-0.99575,1e-05,0.55215]
[1777088341773,52.46,77620.17,0.0,-0.99575,1e-05,0.55215]
[1777088342621,52.46,77620.17,0.0,-0.99575,1e-05,0.55215]
[1777088342775,52.46,77620.17,0.0,-0.99575,1e-05,0.55215]
[1777088342778,52.46,77619.24,0.0,-0.99576,1e-05,0.55157]
[1777088347970,52.46,77619.3,0.0,-0.99576,1e-05,0.5516]
[1777088353125,52.46,77619.8,0.0,-0.99575,1e-05,0.55192]
[1777088353270,52.46,77619.8,0.0,-0.99575,1e-05,0.55192]
[1777088353278,52.46,77623.18,0.0,-0.99573,1e-05,0.55407]
[1777088354105,52.46,77623.18,0.0,-0.99573,1e-05,0.55407]
[1777088354276,52.46,77623.18,0.0,-0.99573,1e-05,0.55407]
[1777088354314,52.46,77625.02,0.0,-0.99572,1e-05,0.55524]
[1777088361061,52.46,77624.63,0.0,-0.99573,1e-05,0.55499]
[1777088363341,52.46,77624.63,0.0,-0.99573,1e-05,0.55499]
[1777088363539,52.46,77624.63,0.0,-0.99573,1e-05,0.55499]
[1777088363630,52.46,77625.11,0.0,-0.99572,1e-05,0.5553]
[1777088365355,52.46,77624.74,0.0,-0.99573,1e-05,0.55506]
[1777088365524,52.46,77624.74,0.0,-0.99573,1e-05,0.55506]
[1777088370586,52.46,77624.94,0.0,-0.99573,1e-05,0.55519]
[1777088370769,52.46,77624.94,0.0,-0.99573,1e-05,0.55519]
[1777088370687,52.46,77625.27,0.0,-0.99572,1e-05,0.5554]
[1777088370946,52.46,77625.27,0.0,-0.99572,1e-05,0.5554]
[1777088371021,52.46,77625.27,0.0,-0.99572,1e-05,0.5554]
[1777088371131,52.46,77626.55,0.0,-0.99573,1e-05,0.55491]
[1777088376165,52.46,77625.92,0.0,-0.99573,1e-05,0.55451]
[1777088382208,52.46,77630.99,0.0,-0.9957,1e-05,0.55774]
[1777088383590,52.46,77630.99,0.0,-0.9957,1e-05,0.55774]
[1777088383771,52.46,77630.99,0.0,-0.9957,1e-05,0.55774]
[1777088383686,52.46,77636.52,0.0,-0.99567,1e-05,0.56129]
[1777088384498,52.46,77636.52,0.0,-0.99567,1e-05,0.56129]
[1777088384522,52.46,77636.52,0.0,-0.99567,1e-05,0.56129]
[1777088384542,52.46,77637.75,0.0,-0.99567,1e-05,0.56208]
[1777088387243,52.46,77640.57,0.0,-0.99565,1e-05,0.5639]
[1777088389798,52.46,77640.9,0.0,-0.99565,1e-05,0.56412]
[1777088390031,52.46,77641.21,0.0,-0.99565,1e-05,0.56432]
[1777088390396,52.46,77641.21,0.0,-0.99565,1e-05,0.56432]
[1777088390523,52.46,77641.21,0.0,-0.99565,1e-05,0.56432]
[1777088390547,52.46,77641.76,0.0,-0.99564,1e-05,0.56467]
[1777088396306,52.46,77642.48,0.0,-0.99564,1e-05,0.56514]
[1777088398320,52.46,77645.11,0.0,-0.99562,1e-05,0.56684]
[1777088400188,52.46,77645.01,0.0,-0.99563,1e-05,0.56678]
[1777088400270,52.46,77645.01,0.0,-0.99563,1e-05,0.56678]
[1777088400649,52.46,77645.32,0.0,-0.99562,1e-05,0.56698]
[1777088401890,52.46,77645.47,0.0,-0.99562,1e-05,0.56708]
[1777088402021,52.46,77645.47,0.0,-0.99562,1e-05,0.56708]
[1777088407383,52.46,77646.21,0.0,-0.99562,1e-05,0.56756]
[1777088412418,52.46,77652.34,0.0,-0.99558,1e-05,0.57155]
[1777088413276,52.46,77652.34,0.0,-0.99558,1e-05,0.57155]
[1777088413520,52.46,77652.34,0.0,-0.99558,1e-05,0.57155]
[1777088413587,52.46,77654.59,0.0,-0.99557,1e-05,0.57302]
[1777088414273,52.46,77654.59,0.0,-0.99557,1e-05,0.57302]
[1777088414521,52.46,77654.59,0.0,-0.99557,1e-05,0.57302]
[1777088414550,52.46,77656.48,0.0,-0.99556,1e-05,0.57426]
[1777088416446,52.46,77660.6,0.0,-0.99554,1e-05,0.57697]
[1777088417453,52.46,77664.04,0.0,-0.99552,1e-05,0.57924]
[1777088418510,52.46,77664.04,0.0,-0.99552,1e-05,0.57924]
[1777088418523,52.46,77664.04,0.0,-0.99552,1e-05,0.57924]
[1777088420475,52.46,77668.58,0.0,-0.99549,1e-05,0.58224]
[1777088421056,52.46,77668.58,0.0,-0.99549,1e-05,0.58224]
[1777088421270,52.46,77668.58,0.0,-0.99549,1e-05,0.58224]
[1777088421482,52.46,77669.23,0.0,-0.99549,1e-05,0.58267]
[1777088425746,52.46,77670.2,0.0,-0.99548,1e-05,0.58332]
[1777088425774,52.46,77670.2,0.0,-0.99548,1e-05,0.58332]
[1777088428531,52.46,77673.77,0.0,-0.99546,1e-05,0.5857]
[1777088429105,52.46,77673.77,0.0,-0.99546,1e-05,0.5857]
[1777088429273,52.46,77673.77,0.0,-0.99546,1e-05,0.5857]
[1777088429538,52.46,77679.11,0.0,-0.99543,1e-05,0.58927]
[1777088429981,52.46,77679.11,0.0,-0.99543,1e-05,0.58927]
[1777088430023,52.46,77679.11,0.0,-0.99543,1e-05,0.58927]
[1777088432826,52.46,77681.09,0.0,-0.99543,1e-05,0.58923]
[1777088433021,52.46,77682.51,0.0,-0.99542,1e-05,0.59018]
[1777088434573,52.46,77679.58,0.0,-0.99544,1e-05,0.58822]
[1777088435831,52.46,77679.58,0.0,-0.99544,1e-05,0.58822]
[1777088436022,52.46,77679.58,0.0,-0.99544,1e-05,0.58822]
[1777088436587,52.46,77678.04,0.0,-0.99545,1e-05,0.58719]
[1777088438601,52.46,77676.01,0.0,-0.99546,1e-05,0.58583]
[1777088440615,52.46,77674.38,0.0,-0.99547,1e-05,0.58474]
[1777088443202,52.46,77673.89,0.0,-0.99547,1e-05,0.58442]
[1777088443276,52.46,77673.89,0.0,-0.99547,1e-05,0.58442]
[1777088454551,52.46,77674.23,0.0,-0.99547,1e-05,0.58464]
[1777088455847,52.46,77674.63,0.0,-0.99547,1e-05,0.58491]
[1777088456028,52.46,77674.3,0.0,-0.99547,1e-05,0.58469]
[1777088458020,52.46,77674.58,0.0,-0.99547,1e-05,0.58488]
[1777088458741,52.46,77675.7,0.0,-0.99546,1e-05,0.58562]
[1777088460756,52.46,77676.04,0.0,-0.99546,1e-05,0.58585]
[1777088460773,52.46,77676.04,0.0,-0.99546,1e-05,0.58585]
[1777088466024,52.46,77677.72,0.0,-0.99545,1e-05,0.58697]
[1777088466272,52.46,77677.72,0.0,-0.99545,1e-05,0.58697]
[1777088467068,52.46,77677.0,0.0,-0.99546,1e-05,0.58649]
[1777088467269,52.46,77677.0,0.0,-0.99546,1e-05,0.58649]
[1777088467805,52.46,77677.12,0.0,-0.99545,1e-05,0.58657]
[1777088472464,52.46,77676.48,0.0,-0.99546,1e-05,0.58614]
[1777088472521,52.46,77676.48,0.0,-0.99546,1e-05,0.58614]
[1777088477874,52.46,77678.12,0.0,-0.99545,1e-05,0.58724]
[1777088478881,52.46,77681.1,0.0,-0.99543,1e-05,0.58923]
[1777088479267,52.46,77681.1,0.0,-0.99543,1e-05,0.58923]
[1777088479524,52.46,77681.1,0.0,-0.99543,1e-05,0.58923]
[1777088481121,52.46,77681.0,0.0,-0.99543,1e-05,0.58917]
[1777088481277,52.46,77681.0,0.0,-0.99543,1e-05,0.58917]
[1777088481902,52.46,77680.85,0.0,-0.99543,1e-05,0.58907]
[1777088488951,52.46,77680.7,0.0,-0.99543,1e-05,0.58897]
[1777088491497,52.46,77681.02,0.0,-0.99543,1e-05,0.58918]
[1777088491524,52.46,77681.02,0.0,-0.99543,1e-05,0.58918]
[1777088491598,52.46,77681.52,0.0,-0.99544,1e-05,0.58815]
[1777088497007,52.46,77681.48,0.0,-0.99544,1e-05,0.58812]
[1777088501617,52.46,77681.77,0.0,-0.99544,1e-05,0.58832]
[1777088501769,52.46,77681.77,0.0,-0.99544,1e-05,0.58832]
[1777088503559,52.46,77684.66,0.0,-0.99542,1e-05,0.59026]
[1777088503769,52.46,77684.66,0.0,-0.99542,1e-05,0.59026]
[1777088503871,52.46,77686.15,0.0,-0.99541,1e-05,0.59126]
[1777088509092,52.46,77686.78,0.0,-0.99541,1e-05,0.59168]
[1777088514446,52.46,77687.64,0.0,-0.9954,1e-05,0.59226]
[1777088514520,52.46,77687.64,0.0,-0.9954,1e-05,0.59226]
[1777088519613,52.46,77690.62,0.0,-0.99539,1e-05,0.59427]
[1777088519775,52.46,77690.62,0.0,-0.99539,1e-05,0.59427]
[1777088519876,52.46,77690.95,0.0,-0.99538,1e-05,0.59449]
[1777088525204,52.46,77693.22,0.0,-0.99537,1e-05,0.59603]
[1777088526211,52.46,77696.65,0.0,-0.99535,1e-05,0.59836]
[1777088527352,52.46,77696.65,0.0,-0.99535,1e-05,0.59836]
[1777088527520,52.46,77696.65,0.0,-0.99535,1e-05,0.59836]
[1777088531024,52.46,77699.55,0.0,-0.99533,1e-05,0.60033]
[1777088531271,52.46,77699.55,0.0,-0.99533,1e-05,0.60033]
[1777088531372,52.46,77699.97,0.0,-0.99533,1e-05,0.60062]
[1777088537056,52.46,77701.52,0.0,-0.99532,1e-05,0.60167]
[1777088537269,52.46,77701.52,0.0,-0.99532,1e-05,0.60167]
[1777088541897,52.46,77703.65,0.0,-0.99531,1e-05,0.60313]
[1777088541998,52.46,77704.08,0.0,-0.99531,1e-05,0.60342]
[1777088542020,52.46,77704.08,0.0,-0.99531,1e-05,0.60342]
[1777088547358,52.46,77705.27,0.0,-0.9953,1e-05,0.60424]
[1777088551386,52.46,77705.41,0.0,-0.99531,1e-05,0.60294]
[1777088552766,52.46,77705.41,0.0,-0.99531,1e-05,0.60294]
[1777088553020,52.46,77705.41,0.0,-0.99531,1e-05,0.60294]
[1777088554407,52.46,77698.24,0.0,-0.99535,1e-05,0.59806]
[1777088555768,52.46,77698.24,0.0,-0.99535,1e-05,0.59806]
[1777088556023,52.46,77698.24,0.0,-0.99535,1e-05,0.59806]
[1777088555869,52.46,77692.64,0.0,-0.99539,1e-05,0.59426]
[1777088556782,52.46,77688.38,0.0,-0.99541,1e-05,0.59139]
[1777088557652,52.46,77688.38,0.0,-0.99541,1e-05,0.59139]
[1777088557777,52.46,77688.38,0.0,-0.99541,1e-05,0.59139]
[1777088557827,52.46,77688.38,0.0,-0.99541,1e-05,0.59139]
[1777088560449,52.46,77703.24,0.0,-0.99532,1e-05,0.60146]
[1777088561478,52.46,77703.24,0.0,-0.99532,1e-05,0.60146]
[1777088561571,52.46,77707.4,0.0,-0.9953,1e-05,0.6043]
[1777088563611,52.46,77707.27,0.0,-0.9953,1e-05,0.60422]
[1777088564477,52.46,77703.69,0.0,-0.99532,1e-05,0.60177]
[1777088565642,52.46,77703.69,0.0,-0.99532,1e-05,0.60177]
[1777088565773,52.46,77703.69,0.0,-0.99532,1e-05,0.60177]
[1777088565873,52.46,77702.03,0.0,-0.99533,1e-05,0.60063]
[1777088570183,52.46,77701.78,0.0,-0.99533,1e-05,0.60046]
[1777088570271,52.46,77701.78,0.0,-0.99533,1e-05,0.60046]
[1777088575554,52.46,77701.75,0.0,-0.99533,1e-05,0.60044]
[1777088580589,52.46,77701.96,0.0,-0.99533,1e-05,0.60059]
[1777088585623,52.46,77702.34,0.0,-0.99533,1e-05,0.60085]
[1777088586236,52.46,77702.34,0.0,-0.99533,1e-05,0.60085]
[1777088586270,52.46,77702.34,0.0,-0.99533,1e-05,0.60085]
[1777088588016,52.46,77702.1,0.0,-0.99533,1e-05,0.60068]
[1777088588270,52.46,77703.52,0.0,-0.99532,1e-05,0.60165]
[1777088588644,52.46,77704.6,0.0,-0.99532,1e-05,0.60239]
[1777088593681,52.46,77703.99,0.0,-0.99532,1e-05,0.60197]
[1777088595790,52.46,77704.01,0.0,-0.99532,1e-05,0.60199]
[1777088596019,52.46,77704.01,0.0,-0.99532,1e-05,0.60199]
[1777088597709,52.46,77707.65,0.0,-0.9953,1e-05,0.60448]
[1777088598569,52.46,77707.65,0.0,-0.9953,1e-05,0.60448]
[1777088598771,52.46,77707.65,0.0,-0.9953,1e-05,0.60448]
[1777088598873,52.46,77709.18,0.0,-0.99529,1e-05,0.60553]
[1777088604758,52.46,77710.32,0.0,-0.99528,1e-05,0.60631]
[1777088609793,52.46,77711.96,0.0,-0.99527,1e-05,0.60744]
[1777088611816,52.46,77711.93,0.0,-0.99527,1e-05,0.60742]
[1777088612019,52.46,77711.93,0.0,-0.99527,1e-05,0.60742]
[1777088618011,52.46,77712.34,0.0,-0.99528,1e-05,0.6063]
[1777088618022,52.46,77712.34,0.0,-0.99528,1e-05,0.6063]
[1777088618856,52.46,77712.12,0.0,-0.99528,1e-05,0.60615]
[1777088619784,52.46,77712.12,0.0,-0.99528,1e-05,0.60615]
[1777088620021,52.46,77712.12,0.0,-0.99528,1e-05,0.60615]
[1777088624897,52.46,77708.71,0.0,-0.9953,1e-05,0.60381]
[1777088626385,52.46,77707.14,0.0,-0.99531,1e-05,0.60273]
[1777088626523,52.46,77707.14,0.0,-0.99531,1e-05,0.60273]
[1777088626912,52.46,77706.96,0.0,-0.99531,1e-05,0.60261]
[1777088631946,52.46,77705.22,0.0,-0.99532,1e-05,0.60142]
[1777088636982,52.46,77704.05,0.0,-0.99533,1e-05,0.60062]
[1777088642017,52.46,77703.5,0.0,-0.99533,1e-05,0.60025]
[1777088647053,52.46,77703.74,0.0,-0.99533,1e-05,0.60041]
[1777088654102,52.46,77703.52,0.0,-0.99533,1e-05,0.60026]
[1777088659138,52.46,77703.49,0.0,-0.99533,1e-05,0.60024]
[1777088660144,52.46,77701.28,0.0,-0.99535,1e-05,0.59874]
[1777088664172,52.46,77703.55,0.0,-0.99533,1e-05,0.60028]
[1777088670214,52.46,77705.19,0.0,-0.99532,1e-05,0.6014]
[1777088672228,52.46,77705.43,0.0,-0.99533,1e-05,0.60018]
[1777088677264,52.46,77705.81,0.0,-0.99533,1e-05,0.60044]
[1777088682299,52.46,77707.05,0.0,-0.99532,1e-05,0.60128]
[1777088687333,52.46,77706.85,0.0,-0.99532,1e-05,0.60115]
[1777088692369,52.46,77705.29,0.0,-0.99533,1e-05,0.60008]
[1777088693376,52.46,77702.98,0.0,-0.99535,1e-05,0.59851]
[1777088698411,52.46,77702.79,0.0,-0.99535,1e-05,0.59838]
[1777088703446,52.46,77703.08,0.0,-0.99535,1e-05,0.59858]
[1777088708480,52.46,77703.1,0.0,-0.99535,1e-05,0.59859]
[1777088709488,52.46,77708.55,0.0,-0.99531,1e-05,0.60231]
[1777088710495,52.46,77711.77,0.0,-0.99529,1e-05,0.60451]
[1777088715530,52.46,77712.79,0.0,-0.99529,1e-05,0.60521]
[1777088720565,52.46,77713.34,0.0,-0.99529,1e-05,0.60559]
[1777088727613,52.46,77712.2,0.0,-0.99529,1e-05,0.60481]
[1777088731642,52.46,77712.44,0.0,-0.9953,1e-05,0.60358]
[1777088732649,52.46,77717.83,0.0,-0.99527,1e-05,0.60728]
[1777088734663,52.46,77720.91,0.0,-0.99525,1e-05,0.6094]
[1777088738691,52.46,77723.31,0.0,-0.99524,1e-05,0.61106]
[1777088743691,52.46,77723.03,0.0,-0.99524,1e-05,0.61087]
[1777088743771,52.46,77723.03,0.0,-0.99524,1e-05,0.61087]
[1777088743782,52.46,77723.1,0.0,-0.99524,1e-05,0.61092]
[1777088749463,52.46,77724.61,0.0,-0.99523,1e-05,0.61196]
[1777088749772,52.46,77724.61,0.0,-0.99523,1e-05,0.61196]
[1777088752789,52.46,77729.78,0.0,-0.9952,1e-05,0.61556]
[1777088753445,52.46,77729.78,0.0,-0.9952,1e-05,0.61556]
[1777088753522,52.46,77729.78,0.0,-0.9952,1e-05,0.61556]
[1777088753772,52.46,77729.78,0.0,-0.9952,1e-05,0.61556]
[1777088753796,52.46,77730.96,0.0,-0.99519,1e-05,0.61638]
[1777088755810,52.46,77727.36,0.0,-0.99521,1e-05,0.61387]
[1777088760845,52.46,77726.3,0.0,-0.99522,1e-05,0.61314]
[1777088765880,52.46,77726.19,0.0,-0.99522,1e-05,0.61306]
[1777088767952,52.46,77726.13,0.0,-0.99522,1e-05,0.61302]
[1777088768021,52.46,77726.13,0.0,-0.99522,1e-05,0.61302]
[1777088768053,52.46,77723.76,0.0,-0.99523,1e-05,0.61137]
[1777088770300,52.46,77724.53,0.0,-0.99523,1e-05,0.61191]
[1777088770519,52.46,77724.53,0.0,-0.99523,1e-05,0.61191]
[1777088770915,52.46,77724.42,0.0,-0.99523,1e-05,0.61183]
[1777088775949,52.46,77724.37,0.0,-0.99523,1e-05,0.6118]
[1777088784007,52.46,77726.45,0.0,-0.99522,1e-05,0.61324]
[1777088789775,52.46,77726.15,0.0,-0.99522,1e-05,0.61303]
[1777088794075,52.46,77726.58,0.0,-0.99523,1e-05,0.61192]
[1777088795655,52.46,77726.94,0.0,-0.99523,1e-05,0.61217]
[1777088795724,52.46,77726.94,0.0,-0.99523,1e-05,0.61217]
[1777088795776,52.46,77726.94,0.0,-0.99523,1e-05,0.61217]
[1777088796089,52.46,77726.69,0.0,-0.99523,1e-05,0.612]
[1777088801125,52.46,77725.94,0.0,-0.99523,1e-05,0.61148]
[1777088808174,52.46,77725.18,0.0,-0.99524,1e-05,0.61095]
[1777088810682,52.46,77725.51,0.0,-0.99523,1e-05,0.61118]
[1777088810772,52.46,77725.51,0.0,-0.99523,1e-05,0.61118]
[1777088810895,52.46,77725.51,0.0,-0.99523,1e-05,0.61118]
[1777088811022,52.46,77725.51,0.0,-0.99523,1e-05,0.61118]
[1777088811195,52.46,77725.83,0.0,-0.99523,1e-05,0.6114]
[1777088816230,52.46,77724.99,0.0,-0.99524,1e-05,0.61082]
[1777088817421,52.46,77725.94,0.0,-0.99523,1e-05,0.61148]
[1777088817527,52.46,77725.94,0.0,-0.99523,1e-05,0.61148]
[1777088817570,52.46,77725.94,0.0,-0.99523,1e-05,0.61148]
[1777088817775,52.46,77725.94,0.0,-0.99523,1e-05,0.61148]
[1777088818244,52.46,77724.72,0.0,-0.99524,1e-05,0.61063]
[1777088823279,52.46,77725.13,0.0,-0.99524,1e-05,0.61092]
[1777088828314,52.46,77725.63,0.0,-0.99523,1e-05,0.61126]
[1777088829454,52.46,77725.63,0.0,-0.99523,1e-05,0.61126]
[1777088829520,52.46,77725.63,0.0,-0.99523,1e-05,0.61126]
[1777088829583,52.46,77725.63,0.0,-0.99523,1e-05,0.61126]
[1777088829776,52.46,77725.63,0.0,-0.99523,1e-05,0.61126]
[1777088829878,52.46,77725.82,0.0,-0.99523,1e-05,0.61139]
[1777088835362,52.46,77725.53,0.0,-0.99523,1e-05,0.61119]
[1777088837196,52.46,77725.53,0.0,-0.99523,1e-05,0.61119]
[1777088837271,52.46,77725.53,0.0,-0.99523,1e-05,0.61119]
[1777088837297,52.46,77725.53,0.0,-0.99523,1e-05,0.61119]
[1777088837297,52.46,77725.53,0.0,-0.99523,1e-05,0.61119]
[1777088837520,52.46,77725.53,0.0,-0.99523,1e-05,0.61119]
[1777088843420,52.46,77725.64,0.0,-0.99523,1e-05,0.61127]
[1777088844427,52.46,77729.31,0.0,-0.99521,1e-05,0.61382]
[1777088845434,52.46,77731.64,0.0,-0.9952,1e-05,0.61544]
[1777088846357,52.46,77731.64,0.0,-0.9952,1e-05,0.61544]
[1777088846470,52.46,77731.64,0.0,-0.9952,1e-05,0.61544]
[1777088846522,52.46,77731.64,0.0,-0.9952,1e-05,0.61544]
[1777088846528,52.46,77731.91,0.0,-0.9952,1e-05,0.61562]
[1777088848456,52.46,77734.15,0.0,-0.99518,1e-05,0.61719]
[1777088851703,52.46,77735.54,0.0,-0.99517,1e-05,0.61816]
[1777088851773,52.46,77735.54,0.0,-0.99517,1e-05,0.61816]
[1777088851778,52.46,77735.54,0.0,-0.99517,1e-05,0.61816]
[1777088852022,52.46,77735.54,0.0,-0.99517,1e-05,0.61816]
[1777088852029,52.46,77735.53,0.0,-0.99518,1e-05,0.61673]
[1777088857519,52.46,77735.97,0.0,-0.99518,1e-05,0.61704]
[1777088862554,52.46,77737.08,0.0,-0.99518,1e-05,0.61782]
[1777088863537,52.46,77737.08,0.0,-0.99518,1e-05,0.61782]
[1777088863626,52.46,77737.08,0.0,-0.99518,1e-05,0.61782]
[1777088863777,52.46,77737.08,0.0,-0.99518,1e-05,0.61782]
[1777088863878,52.46,77737.45,0.0,-0.99517,1e-05,0.61807]
[1777088869370,52.46,77738.53,0.0,-0.99517,1e-05,0.61883]
[1777088869491,52.46,77738.53,0.0,-0.99517,1e-05,0.61883]
[1777088869522,52.46,77738.53,0.0,-0.99517,1e-05,0.61883]
[1777088869603,52.46,77737.44,0.0,-0.99517,1e-05,0.61807]
[1777088874638,52.46,77737.13,0.0,-0.99517,1e-05,0.61785]
[1777088877552,52.46,77737.9,0.0,-0.99517,1e-05,0.61839]
[1777088877603,52.46,77737.9,0.0,-0.99517,1e-05,0.61839]
[1777088877774,52.46,77737.9,0.0,-0.99517,1e-05,0.61839]
[1777088877872,52.46,77736.51,0.0,-0.99518,1e-05,0.61742]
[1777088878665,52.46,77733.64,0.0,-0.9952,1e-05,0.61541]
[1777088881688,52.46,77730.84,0.0,-0.99521,1e-05,0.61347]
[1777088882731,52.46,77730.84,0.0,-0.99521,1e-05,0.61347]
[1777088882770,52.46,77730.84,0.0,-0.99521,1e-05,0.61347]
[1777088882788,52.46,77730.84,0.0,-0.99521,1e-05,0.61347]
[1777088883027,52.46,77730.84,0.0,-0.99521,1e-05,0.61347]
[1777088883156,52.46,77729.73,0.0,-0.99522,1e-05,0.6127]
[1777088887730,52.46,77725.04,0.0,-0.99525,1e-05,0.60945]
[1777088889863,52.46,77723.4,0.0,-0.99526,1e-05,0.60832]
[1777088889911,52.46,77723.4,0.0,-0.99526,1e-05,0.60832]
[1777088890021,52.46,77723.4,0.0,-0.99526,1e-05,0.60832]
[1777088890122,52.46,77722.54,0.0,-0.99526,1e-05,0.60772]
[1777088895370,52.46,77720.67,0.0,-0.99527,1e-05,0.60643]
[1777088895426,52.46,77720.67,0.0,-0.99527,1e-05,0.60643]
[1777088895523,52.46,77720.67,0.0,-0.99527,1e-05,0.60643]
[1777088895786,52.46,77721.1,0.0,-0.99527,1e-05,0.60673]
[1777088900821,52.46,77722.87,0.0,-0.99526,1e-05,0.60795]
[1777088904926,52.46,77722.77,0.0,-0.99526,1e-05,0.60788]
[1777088904929,52.46,77722.77,0.0,-0.99526,1e-05,0.60788]
[1777088905028,52.46,77722.77,0.0,-0.99526,1e-05,0.60788]
[1777088905128,52.46,77722.7,0.0,-0.99526,1e-05,0.60783]
[1777088914919,52.46,77723.03,0.0,-0.99527,1e-05,0.60666]
[1777088919207,52.46,77722.89,0.0,-0.99527,1e-05,0.60656]
[1777088919278,52.46,77722.89,0.0,-0.99527,1e-05,0.60656]
[1777088919333,52.46,77722.89,0.0,-0.99527,1e-05,0.60656]
[1777088919309,52.46,77723.37,0.0,-0.99527,1e-05,0.60689]
[1777088919526,52.46,77723.37,0.0,-0.99527,1e-05,0.60689]
[1777088924989,52.46,77723.4,0.0,-0.99527,1e-05,0.60691]
[1777088931030,52.46,77723.53,0.0,-0.99527,1e-05,0.607]
[1777088936046,52.46,77723.43,0.0,-0.99527,1e-05,0.60693]
[1777088936083,52.46,77723.43,0.0,-0.99527,1e-05,0.60693]
[1777088936277,52.46,77723.43,0.0,-0.99527,1e-05,0.60693]
[1777088936312,52.46,77723.43,0.0,-0.99527,1e-05,0.60693]
[1777088937073,52.46,77729.64,0.0,-0.99523,1e-05,0.61122]
[1777088938080,52.46,77733.99,0.0,-0.9952,1e-05,0.61424]
[1777088940094,52.46,77733.4,0.0,-0.99521,1e-05,0.61383]
[1777088941876,52.46,77733.28,0.0,-0.99521,1e-05,0.61375]
[1777088941917,52.46,77733.28,0.0,-0.99521,1e-05,0.61375]
[1777088942021,52.46,77733.28,0.0,-0.99521,1e-05,0.61375]
[1777088942108,52.46,77733.45,0.0,-0.99521,1e-05,0.61387]
[1777088948150,52.46,77733.06,0.0,-0.99521,1e-05,0.6136]
[1777088951171,52.46,77730.07,0.0,-0.99523,1e-05,0.61152]
[1777088951469,52.46,77730.07,0.0,-0.99523,1e-05,0.61152]
[1777088951477,52.46,77730.07,0.0,-0.99523,1e-05,0.61152]
[1777088951522,52.46,77730.07,0.0,-0.99523,1e-05,0.61152]
[1777088952178,52.46,77728.24,0.0,-0.99524,1e-05,0.61025]
[1777088956949,52.46,77726.98,0.0,-0.99525,1e-05,0.60938]
[1777088957013,52.46,77726.98,0.0,-0.99525,1e-05,0.60938]
[1777088957027,52.46,77726.98,0.0,-0.99525,1e-05,0.60938]
[1777088957213,52.46,77726.76,0.0,-0.99525,1e-05,0.60923]
[1777088962248,52.46,77726.29,0.0,-0.99525,1e-05,0.60891]
[1777088969296,52.46,77726.06,0.0,-0.99525,1e-05,0.60875]
[1777088972449,52.46,77726.61,0.0,-0.99525,1e-05,0.60913]
[1777088972497,52.46,77726.61,0.0,-0.99525,1e-05,0.60913]
[1777088972525,52.46,77726.61,0.0,-0.99525,1e-05,0.60913]
[1777088972550,52.46,77726.61,0.0,-0.99526,1e-05,0.60772]
[1777088978360,52.46,77725.48,0.0,-0.99527,1e-05,0.60694]
[1777088983395,52.46,77725.59,0.0,-0.99527,1e-05,0.60702]
[1777088988430,52.46,77725.41,0.0,-0.99527,1e-05,0.6069]
[1777088993467,52.46,77725.53,0.0,-0.99527,1e-05,0.60698]
[1777088997092,52.46,77725.5,0.0,-0.99527,1e-05,0.60696]
[1777088997147,52.46,77725.5,0.0,-0.99527,1e-05,0.60696]
[1777088997274,52.46,77725.5,0.0,-0.99527,1e-05,0.60696]
[1777088997295,52.46,77725.2,0.0,-0.99527,1e-05,0.60675]
[1777089000240,52.46,77723.64,0.0,-0.99528,1e-05,0.60568]
[1777089000274,52.46,77723.64,0.0,-0.99528,1e-05,0.60568]
[1777089000289,52.46,77723.64,0.0,-0.99528,1e-05,0.60568]
[1777089000374,52.46,77716.62,0.0,-0.99532,1e-05,0.60087]
[1777089000524,52.46,77716.62,0.0,-0.99532,1e-05,0.60087]
[1777089006558,52.46,77715.37,0.0,-0.99533,1e-05,0.60001]
[1777089011592,52.46,77715.66,0.0,-0.99532,1e-05,0.60021]
[1777089016628,52.46,77715.68,0.0,-0.99532,1e-05,0.60022]
[1777089021664,52.46,77715.62,0.0,-0.99532,1e-05,0.60018]
[1777089022943,52.46,77715.62,0.0,-0.99532,1e-05,0.60018]
[1777089022992,52.46,77715.62,0.0,-0.99532,1e-05,0.60018]
[1777089023024,52.46,77715.62,0.0,-0.99532,1e-05,0.60018]
[1777089023100,52.46,77715.73,0.0,-0.99532,1e-05,0.60026]
[1777089028714,52.46,77716.23,0.0,-0.99532,1e-05,0.6006]
[1777089031801,52.46,77716.03,0.0,-0.99532,1e-05,0.60046]
[1777089031868,52.46,77716.03,0.0,-0.99532,1e-05,0.60046]
[1777089032027,52.46,77716.03,0.0,-0.99532,1e-05,0.60046]
[1777089032032,52.46,77716.28,0.0,-0.99533,1e-05,0.59924]
[1777089032743,52.46,77719.45,0.0,-0.99531,1e-05,0.60141]
[1777089034757,52.46,77721.8,0.0,-0.9953,1e-05,0.60302]
[1777089042814,52.46,77722.56,0.0,-0.99529,1e-05,0.60354]
[1777089048993,52.46,77722.56,0.0,-0.99529,1e-05,0.60354]
[1777089049022,52.46,77722.56,0.0,-0.99529,1e-05,0.60354]
[1777089049103,52.46,77722.56,0.0,-0.99529,1e-05,0.60354]
[1777089049274,52.46,77722.56,0.0,-0.99529,1e-05,0.60354]
[1777089049370,52.46,77721.83,0.0,-0.9953,1e-05,0.60304]
[1777089054313,52.46,77720.97,0.0,-0.9953,1e-05,0.60245]
[1777089054436,52.46,77720.97,0.0,-0.9953,1e-05,0.60245]
[1777089054371,52.46,77716.93,0.0,-0.99533,1e-05,0.59969]
[1777089054898,52.46,77714.6,0.0,-0.99534,1e-05,0.5981]
[1777089065975,52.46,77714.49,0.0,-0.99534,1e-05,0.59802]
[1777089067179,52.46,77714.49,0.0,-0.99534,1e-05,0.59802]
[1777089067279,52.46,77714.49,0.0,-0.99534,1e-05,0.59802]
[1777089067286,52.46,77714.49,0.0,-0.99534,1e-05,0.59802]
[1777089067526,52.46,77714.49,0.0,-0.99534,1e-05,0.59802]
[1777089067538,52.46,77714.49,0.0,-0.99534,1e-05,0.59802]
[1777089076046,52.46,77714.49,0.0,-0.99534,1e-05,0.59802]
[1777089085240,52.46,77714.49,0.0,-0.99534,1e-05,0.59802]
[1777089085272,52.46,77714.49,0.0,-0.99534,1e-05,0.59802]
[1777089085348,52.46,77714.49,0.0,-0.99534,1e-05,0.59802]
[1777089085522,52.46,77714.49,0.0,-0.99534,1e-05,0.59802]
[1777089085373,52.46,77714.49,0.0,-0.99534,1e-05,0.59802]
[1777089089486,52.46,77712.66,0.0,-0.99535,1e-05,0.59678]
[1777089089526,52.46,77712.66,0.0,-0.99535,1e-05,0.59678]
[1777089089527,52.46,77711.41,0.0,-0.99536,1e-05,0.59593]
[1777089089587,52.46,77711.41,0.0,-0.99536,1e-05,0.59593]
[1777089089771,52.46,77711.41,0.0,-0.99536,1e-05,0.59593]
[1777089095177,52.46,77710.18,0.0,-0.99538,1e-05,0.59372]
[1777089097254,52.46,77710.38,0.0,-0.99538,1e-05,0.59385]
[1777089097271,52.46,77710.38,0.0,-0.99538,1e-05,0.59385]
[1777089097400,52.46,77710.38,0.0,-0.99538,1e-05,0.59385]
[1777089097521,52.46,77710.38,0.0,-0.99538,1e-05,0.59385]
[1777089097450,52.46,77710.18,0.0,-0.99538,1e-05,0.59372]
[1777089107262,52.46,77709.75,0.0,-0.99538,1e-05,0.59343]
[1777089108214,52.46,77709.75,0.0,-0.99538,1e-05,0.59343]
[1777089108279,52.46,77709.75,0.0,-0.99538,1e-05,0.59343]
[1777089108384,52.46,77709.75,0.0,-0.99538,1e-05,0.59343]
[1777089108522,52.46,77709.75,0.0,-0.99538,1e-05,0.59343]
[1777089108486,52.46,77709.65,0.0,-0.99538,1e-05,0.59336]
[1777089112894,52.46,77710.74,0.0,-0.99537,1e-05,0.59409]
[1777089113022,52.46,77710.74,0.0,-0.99537,1e-05,0.59409]
[1777089118339,52.46,77712.48,0.0,-0.99536,1e-05,0.59527]
[1777089120853,52.46,77712.51,0.0,-0.99536,1e-05,0.59529]
[1777089121019,52.46,77712.51,0.0,-0.99536,1e-05,0.59529]
[1777089121121,52.46,77712.51,0.0,-0.99536,1e-05,0.59529]
[1777089128409,52.46,77712.12,0.0,-0.99537,1e-05,0.59503]
[1777089129312,52.46,77712.12,0.0,-0.99537,1e-05,0.59503]
[1777089129521,52.46,77712.12,0.0,-0.99537,1e-05,0.59503]
[1777089138479,52.46,77711.36,0.0,-0.99537,1e-05,0.59451]
[1777089148549,52.46,77711.06,0.0,-0.99537,1e-05,0.59431]
[1777089148692,52.46,77711.06,0.0,-0.99537,1e-05,0.59431]
[1777089148775,52.46,77711.06,0.0,-0.99537,1e-05,0.59431]
[1777089148891,52.46,77711.06,0.0,-0.99537,1e-05,0.59431]
[1777089149025,52.46,77711.06,0.0,-0.99537,1e-05,0.59431]
[1777089149556,52.46,77710.84,0.0,-0.99537,1e-05,0.59416]
[1777089154591,52.46,77710.76,0.0,-0.99538,1e-05,0.59273]
[1777089158308,52.46,77710.8,0.0,-0.99538,1e-05,0.59275]
[1777089158522,52.46,77710.8,0.0,-0.99538,1e-05,0.59275]
[1777089158566,52.46,77710.8,0.0,-0.99538,1e-05,0.59275]
[1777089158619,52.46,77711.22,0.0,-0.99538,1e-05,0.59304]
[1777089158773,52.46,77711.22,0.0,-0.99538,1e-05,0.59304]
[1777089167682,52.46,77711.15,0.0,-0.99538,1e-05,0.59299]
[1777089172836,52.46,77710.85,0.0,-0.99538,1e-05,0.59279]
[1777089173021,52.46,77710.85,0.0,-0.99538,1e-05,0.59279]
[1777089173050,52.46,77710.85,0.0,-0.99538,1e-05,0.59279]
[1777089173276,52.46,77710.85,0.0,-0.99538,1e-05,0.59279]
[1777089173281,52.46,77710.7,0.0,-0.99539,1e-05,0.59269]
[1777089177345,52.46,77711.75,0.0,-0.99538,1e-05,0.5934]
[1777089177527,52.46,77711.75,0.0,-0.99538,1e-05,0.5934]
[1777089186817,52.46,77712.02,0.0,-0.99538,1e-05,0.59358]
[1777089188077,52.46,77712.02,0.0,-0.99538,1e-05,0.59358]
[1777089188270,52.46,77712.02,0.0,-0.99538,1e-05,0.59358]
[1777089188362,52.46,77712.02,0.0,-0.99538,1e-05,0.59358]
[1777089188524,52.46,77712.02,0.0,-0.99538,1e-05,0.59358]
[1777089188625,52.46,77711.95,0.0,-0.99538,1e-05,0.59353]
[1777089190584,52.46,77710.51,0.0,-0.99539,1e-05,0.59256]
[1777089190777,52.46,77710.38,0.0,-0.99539,1e-05,0.59247]
[1777089191552,52.46,77710.38,0.0,-0.99539,1e-05,0.59247]
[1777089191644,52.46,77700.68,0.0,-0.99544,1e-05,0.58595]
[1777089191777,52.46,77700.68,0.0,-0.99544,1e-05,0.58595]
[1777089191852,52.46,77699.28,0.0,-0.99545,1e-05,0.58501]
[1777089192859,52.46,77697.17,0.0,-0.99546,1e-05,0.5836]
[1777089197894,52.46,77696.75,0.0,-0.99547,1e-05,0.58332]
[1777089199197,52.46,77696.75,0.0,-0.99547,1e-05,0.58332]
[1777089199270,52.46,77696.75,0.0,-0.99547,1e-05,0.58332]
[1777089201921,52.46,77698.79,0.0,-0.99545,1e-05,0.58469]
[1777089203460,52.46,77698.79,0.0,-0.99545,1e-05,0.58469]
[1777089203520,52.46,77698.79,0.0,-0.99545,1e-05,0.58469]
[1777089203562,52.46,77701.29,0.0,-0.99544,1e-05,0.58636]
[1777089205125,52.46,77701.64,0.0,-0.99544,1e-05,0.58659]
[1777089205273,52.46,77701.64,0.0,-0.99544,1e-05,0.58659]
[1777089205373,52.46,77701.72,0.0,-0.99544,1e-05,0.58665]
[1777089206491,52.46,77701.72,0.0,-0.99544,1e-05,0.58665]
[1777089206521,52.46,77701.72,0.0,-0.99544,1e-05,0.58665]
[1777089211444,52.46,77701.78,0.0,-0.99544,1e-05,0.58669]
[1777089211521,52.46,77701.78,0.0,-0.99544,1e-05,0.58669]
[1777089211546,52.46,77701.27,0.0,-0.99545,1e-05,0.58498]
[1777089211698,52.46,77701.27,0.0,-0.99545,1e-05,0.58498]
[1777089211772,52.46,77701.27,0.0,-0.99545,1e-05,0.58498]
[1777089218036,52.46,77701.36,0.0,-0.99545,1e-05,0.58504]
[1777089223071,52.46,77701.71,0.0,-0.99545,1e-05,0.58527]
[1777089226678,52.46,77701.71,0.0,-0.99545,1e-05,0.58527]
[1777089226770,52.46,77701.75,0.0,-0.99545,1e-05,0.5853]
[1777089227252,52.46,77701.75,0.0,-0.99545,1e-05,0.5853]
[1777089227277,52.46,77701.75,0.0,-0.99545,1e-05,0.5853]
[1777089227353,52.46,77701.75,0.0,-0.99545,1e-05,0.5853]
[1777089231222,52.46,77701.91,0.0,-0.99545,1e-05,0.5854]
[1777089231270,52.46,77701.91,0.0,-0.99545,1e-05,0.5854]
[1777089231391,52.46,77701.91,0.0,-0.99545,1e-05,0.5854]
[1777089231521,52.46,77701.91,0.0,-0.99545,1e-05,0.5854]
[1777089231603,52.46,77699.66,0.0,-0.99546,1e-05,0.5839]
[1777089232135,52.46,77697.54,0.0,-0.99547,1e-05,0.58249]
[1777089234431,52.46,77697.47,0.0,-0.99547,1e-05,0.58244]
[1777089234519,52.46,77697.47,0.0,-0.99547,1e-05,0.58244]
[1777089241201,52.46,77696.47,0.0,-0.99548,1e-05,0.58178]
[1777089248713,52.46,77696.83,0.0,-0.99548,1e-05,0.58202]
[1777089248772,52.46,77696.83,0.0,-0.99548,1e-05,0.58202]
[1777089256381,52.46,77696.75,0.0,-0.99548,1e-05,0.58196]
[1777089256937,52.46,77696.75,0.0,-0.99548,1e-05,0.58196]
[1777089257021,52.46,77696.75,0.0,-0.99548,1e-05,0.58196]
[1777089259770,52.46,77696.95,0.0,-0.99548,1e-05,0.5821]
[1777089260334,52.46,77696.47,0.0,-0.99548,1e-05,0.58178]
[1777089267383,52.46,77696.92,0.0,-0.99548,1e-05,0.58208]
[1777089271287,52.46,77696.81,0.0,-0.99548,1e-05,0.582]
[1777089271520,52.46,77696.81,0.0,-0.99548,1e-05,0.582]
[1777089275549,52.46,77695.43,0.0,-0.99549,1e-05,0.57972]
[1777089275593,52.46,77695.94,0.0,-0.99549,1e-05,0.58006]
[1777089275770,52.46,77695.94,0.0,-0.99549,1e-05,0.58006]
[1777089277683,52.46,77695.57,0.0,-0.99549,1e-05,0.57982]
[1777089277771,52.46,77695.77,0.0,-0.99549,1e-05,0.57995]
[1777089283494,52.46,77696.19,0.0,-0.99549,1e-05,0.58023]
[1777089288530,52.46,77696.64,0.0,-0.99549,1e-05,0.58053]
[1777089290525,52.46,77697.75,0.0,-0.99548,1e-05,0.58127]
[1777089290774,52.46,77697.79,0.0,-0.99548,1e-05,0.58129]
[1777089292071,52.46,77698.38,0.0,-0.99548,1e-05,0.58168]
[1777089292269,52.46,77698.38,0.0,-0.99548,1e-05,0.58168]
[1777089292558,52.46,77698.19,0.0,-0.99548,1e-05,0.58156]
[1777089297593,52.46,77698.52,0.0,-0.99548,1e-05,0.58178]
[1777089302629,52.46,77698.23,0.0,-0.99548,1e-05,0.58158]
[1777089311125,52.46,77698.23,0.0,-0.99548,1e-05,0.58158]
[1777089311270,52.46,77698.23,0.0,-0.99548,1e-05,0.58158]
[1777089319748,52.46,77698.23,0.0,-0.99548,1e-05,0.58158]
[1777089324782,52.46,77683.45,0.0,-0.99556,1e-05,0.57182]
[1777089324947,52.46,77683.45,0.0,-0.99556,1e-05,0.57182]
[1777089325020,52.46,77683.45,0.0,-0.99556,1e-05,0.57182]
[1777089325790,52.46,77680.8,0.0,-0.99558,1e-05,0.57009]
[1777089328177,52.46,77679.44,0.0,-0.99558,1e-05,0.5692]
[1777089328274,52.46,77679.44,0.0,-0.99558,1e-05,0.5692]
[1777089328375,52.46,77679.73,0.0,-0.99558,1e-05,0.56939]
[1777089338519,52.46,77679.95,0.0,-0.99558,1e-05,0.56953]
[1777089338775,52.46,77679.95,0.0,-0.99558,1e-05,0.56953]
[1777089347586,52.46,77679.71,0.0,-0.99559,1e-05,0.56803]
[1777089347775,52.46,77679.71,0.0,-0.99559,1e-05,0.56803]
[1777089349931,52.46,77679.41,0.0,-0.99559,1e-05,0.56784]
[1777089350021,52.46,77679.41,0.0,-0.99559,1e-05,0.56784]
[1777089350032,52.46,77679.39,0.0,-0.9956,1e-05,0.56783]
[1777089359023,52.46,77679.07,0.0,-0.9956,1e-05,0.56762]
[1777089361037,52.46,77675.31,0.0,-0.99562,1e-05,0.56517]
[1777089362044,52.46,77669.52,0.0,-0.99565,1e-05,0.56142]
[1777089365020,52.46,77667.42,0.0,-0.99566,1e-05,0.56007]
[1777089365271,52.46,77667.42,0.0,-0.99566,1e-05,0.56007]
[1777089365353,52.46,77667.7,0.0,-0.99566,1e-05,0.56025]
[1777089371107,52.46,77673.33,0.0,-0.99563,1e-05,0.56389]
[1777089376142,52.46,77673.47,0.0,-0.99563,1e-05,0.56398]
[1777089384197,52.46,77672.81,0.0,-0.99563,1e-05,0.56355]
[1777089389233,52.46,77671.46,0.0,-0.99564,1e-05,0.56267]
[1777089394269,52.46,77671.48,0.0,-0.99565,1e-05,0.56136]
[1777089401317,52.46,77671.5,0.0,-0.99565,1e-05,0.56137]
[1777089407359,52.46,77671.62,0.0,-0.99565,1e-05,0.56145]
[1777089413400,52.46,77670.38,0.0,-0.99566,1e-05,0.56065]
[1777089423472,52.46,77671.6,0.0,-0.99565,1e-05,0.56144]
[1777089428507,52.46,77671.99,0.0,-0.99565,1e-05,0.56169]
[1777089435556,52.46,77672.05,0.0,-0.99565,1e-05,0.56173]
[1777089440591,52.46,77671.92,0.0,-0.99565,1e-05,0.56164]
[1777089445627,52.46,77671.45,0.0,-0.99565,1e-05,0.56134]
[1777089451669,52.46,77671.57,0.0,-0.99566,1e-05,0.56009]
[1777089458717,52.46,77671.47,0.0,-0.99566,1e-05,0.56003]
[1777089470802,52.46,77671.8,0.0,-0.99566,1e-05,0.56024]
[1777089478858,52.46,77671.88,0.0,-0.99566,1e-05,0.56029]
[1777089484900,52.46,77671.72,0.0,-0.99566,1e-05,0.56019]
[1777089489935,52.46,77671.76,0.0,-0.99566,1e-05,0.56021]
[1777089494970,52.46,77671.67,0.0,-0.99566,1e-05,0.56015]
[1777089500008,52.46,77671.36,0.0,-0.99566,1e-05,0.55995]
[1777089502020,52.46,77674.26,0.0,-0.99564,1e-05,0.56183]
[1777089511085,52.46,77675.56,0.0,-0.99565,1e-05,0.56134]
[1777089517126,52.46,77675.7,0.0,-0.99565,1e-05,0.56143]
[1777089523169,52.46,77675.5,0.0,-0.99565,1e-05,0.5613]
[1777089528204,52.46,77675.47,0.0,-0.99565,1e-05,0.56128]
[1777089533239,52.46,77675.5,0.0,-0.99565,1e-05,0.5613]
[1777089538274,52.46,77675.65,0.0,-0.99565,1e-05,0.5614]
[1777089545322,52.46,77675.29,0.0,-0.99565,1e-05,0.56116]
[1777089556400,52.46,77675.57,0.0,-0.99565,1e-05,0.56134]
[1777089561434,52.46,77675.14,0.0,-0.99565,1e-05,0.56107]
[1777089575532,52.46,77675.14,0.0,-0.99566,1e-05,0.55974]
[1777089581574,52.46,77674.5,0.0,-0.99566,1e-05,0.55933]
[1777089587617,52.46,77675.0,0.0,-0.99566,1e-05,0.55965]
[1777089595674,52.46,77675.22,0.0,-0.99566,1e-05,0.55979]
[1777089596681,52.46,77687.82,0.0,-0.99559,1e-05,0.56797]
[1777089597687,52.46,77694.55,0.0,-0.99555,1e-05,0.57237]
[1777089598694,52.46,77698.78,0.0,-0.99553,1e-05,0.57516]
[1777089603730,52.46,77703.11,0.0,-0.9955,1e-05,0.57802]
[1777089608793,52.46,77703.73,0.0,-0.9955,1e-05,0.57843]
[1777089609019,52.46,77703.73,0.0,-0.9955,1e-05,0.57843]
[1777089609048,52.46,77703.73,0.0,-0.9955,1e-05,0.57843]
[1777089614807,52.46,77698.75,0.0,-0.99553,1e-05,0.57514]
[1777089615344,52.46,77698.75,0.0,-0.99553,1e-05,0.57514]
[1777089615551,52.46,77698.75,0.0,-0.99553,1e-05,0.57514]
[1777089615814,52.46,77690.25,0.0,-0.99557,1e-05,0.56955]
[1777089616821,52.46,77687.35,0.0,-0.99559,1e-05,0.56766]
[1777089619024,52.46,77686.89,0.0,-0.99559,1e-05,0.56736]
[1777089619271,52.46,77686.16,0.0,-0.9956,1e-05,0.56688]
[1777089619842,52.46,77684.96,0.0,-0.9956,1e-05,0.5661]
[1777089622863,52.46,77682.03,0.0,-0.99562,1e-05,0.5642]
[1777089627898,52.46,77684.77,0.0,-0.99561,1e-05,0.56598]
[1777089632933,52.46,77684.86,0.0,-0.99562,1e-05,0.5647]
[1777089637968,52.46,77686.53,0.0,-0.99561,1e-05,0.56579]
[1777089641827,52.46,77686.5,0.0,-0.99561,1e-05,0.56577]
[1777089642023,52.46,77686.5,0.0,-0.99561,1e-05,0.56577]
[1777089642082,52.46,77686.73,0.0,-0.9956,1e-05,0.56592]
[1777089648045,52.46,77686.77,0.0,-0.9956,1e-05,0.56594]
[1777089653080,52.46,77686.36,0.0,-0.99561,1e-05,0.56567]
[1777089659122,52.46,77686.35,0.0,-0.99561,1e-05,0.56567]
[1777089665169,52.46,77686.3,0.0,-0.99561,1e-05,0.56564]
[1777089670205,52.46,77685.16,0.0,-0.99561,1e-05,0.56489]
[1777089675248,52.46,77685.14,0.0,-0.99561,1e-05,0.56488]
[1777089680283,52.46,77684.29,0.0,-0.99562,1e-05,0.56433]
[1777089685318,52.46,77682.95,0.0,-0.99563,1e-05,0.56346]
[1777089692367,52.46,77681.36,0.0,-0.99564,1e-05,0.5611]
[1777089697402,52.46,77680.51,0.0,-0.99565,1e-05,0.56055]
[1777089698270,52.46,77680.51,0.0,-0.99565,1e-05,0.56055]
[1777089698520,52.46,77680.51,0.0,-0.99565,1e-05,0.56055]
[1777089702649,52.46,77680.3,0.0,-0.99565,1e-05,0.56041]
[1777089702770,52.46,77680.3,0.0,-0.99565,1e-05,0.56041]
[1777089702872,52.46,77680.41,0.0,-0.99565,1e-05,0.56048]
[1777089708479,52.46,77680.78,0.0,-0.99565,1e-05,0.56072]
[1777089713514,52.46,77680.49,0.0,-0.99565,1e-05,0.56054]
[1777089720563,52.46,77680.76,0.0,-0.99565,1e-05,0.56071]
[1777089725604,52.46,77681.24,0.0,-0.99565,1e-05,0.56102]
[1777089730639,52.46,77680.56,0.0,-0.99565,1e-05,0.56058]
[1777089737688,52.46,77680.81,0.0,-0.99565,1e-05,0.56074]
[1777089742722,52.46,77681.0,0.0,-0.99565,1e-05,0.56086]
[1777089747758,52.46,77680.76,0.0,-0.99565,1e-05,0.56071]
[1777089753803,52.46,77680.37,0.0,-0.99566,1e-05,0.55913]
[1777089758838,52.46,77679.02,0.0,-0.99567,1e-05,0.55826]
[1777089763873,52.46,77678.79,0.0,-0.99567,1e-05,0.55811]
[1777089768907,52.46,77678.93,0.0,-0.99567,1e-05,0.5582]
[1777089773943,52.46,77678.85,0.0,-0.99567,1e-05,0.55815]
[1777089779985,52.46,77678.88,0.0,-0.99567,1e-05,0.55817]
[1777089791062,52.46,77678.97,0.0,-0.99567,1e-05,0.55823]
[1777089796097,52.46,77679.25,0.0,-0.99567,1e-05,0.55841]
[1777089801132,52.46,77679.36,0.0,-0.99567,1e-05,0.55848]
[1777089806166,52.46,77679.63,0.0,-0.99566,1e-05,0.55865]
[1777089811202,52.46,77679.22,0.0,-0.99568,1e-05,0.55706]
[1777089816245,52.46,77679.34,0.0,-0.99568,1e-05,0.55714]
[1777089821280,52.46,77679.72,0.0,-0.99567,1e-05,0.55738]
[1777089826319,52.46,77681.98,0.0,-0.99566,1e-05,0.55884]
[1777089831350,52.46,77680.9,0.0,-0.99567,1e-05,0.55814]
[1777089839408,52.46,77680.35,0.0,-0.99567,1e-05,0.55779]
[1777089845450,52.46,77681.21,0.0,-0.99567,1e-05,0.55834]
[1777089856526,52.46,77680.69,0.0,-0.99567,1e-05,0.55801]
[1777089863576,52.46,77679.82,0.0,-0.99567,1e-05,0.55745]
[1777089869618,52.46,77679.17,0.0,-0.99568,1e-05,0.55703]
[1777089874653,52.46,77679.17,0.0,-0.99569,1e-05,0.55571]
[1777089879687,52.46,77679.5,0.0,-0.99569,1e-05,0.55592]
[1777089886736,52.46,77679.86,0.0,-0.99568,1e-05,0.55615]
[1777089891773,52.46,77679.61,0.0,-0.99568,1e-05,0.55599]
[1777089896809,52.46,77679.33,0.0,-0.99569,1e-05,0.55581]
[1777089901844,52.46,77680.67,0.0,-0.99568,1e-05,0.55667]
[1777089907886,52.46,77680.74,0.0,-0.99568,1e-05,0.55671]
[1777089912921,52.46,77681.87,0.0,-0.99567,1e-05,0.55744]
[1777089920977,52.46,77681.7,0.0,-0.99567,1e-05,0.55733]
[1777089929032,52.46,77681.86,0.0,-0.99567,1e-05,0.55743]
[1777089935075,52.46,77681.88,0.0,-0.99568,1e-05,0.55612]
[1777089940110,52.46,77681.9,0.0,-0.99568,1e-05,0.55613]
[1777089945145,52.46,77681.79,0.0,-0.99568,1e-05,0.55606]
[1777089954208,52.46,77681.86,0.0,-0.99568,1e-05,0.55611]
[1777089961118,52.46,77681.63,0.0,-0.99568,1e-05,0.55596]
[1777089966292,52.46,77682.03,0.0,-0.99568,1e-05,0.55622]
[1777089971326,52.46,77682.23,0.0,-0.99568,1e-05,0.55635]
[1777089976362,52.46,77680.11,0.0,-0.99569,1e-05,0.55499]
[1777089989453,52.46,77678.08,0.0,-0.9957,1e-05,0.55369]
[1777089991467,52.46,77673.61,0.0,-0.99574,1e-05,0.54952]
[1777089997508,52.46,77673.72,0.0,-0.99574,1e-05,0.54959]
[1777090004558,52.46,77673.49,0.0,-0.99574,1e-05,0.54944]
[1777090009592,52.46,77673.09,0.0,-0.99574,1e-05,0.54919]
[1777090015635,52.46,77672.82,0.0,-0.99574,1e-05,0.54902]
[1777090020670,52.46,77672.11,0.0,-0.99575,1e-05,0.54857]
[1777090025705,52.46,77671.82,0.0,-0.99575,1e-05,0.54838]
[1777090030741,52.46,77671.44,0.0,-0.99575,1e-05,0.54814]
[1777090035775,52.46,77670.9,0.0,-0.99575,1e-05,0.5478]
[1777090038798,52.46,77666.26,0.0,-0.99578,1e-05,0.54486]
[1777090040812,52.46,77662.38,0.0,-0.9958,1e-05,0.54242]
[1777090045847,52.46,77663.86,0.0,-0.99579,1e-05,0.54335]
[1777090052896,52.46,77664.11,0.0,-0.9958,1e-05,0.5422]
[1777090058939,52.46,77664.18,0.0,-0.9958,1e-05,0.54225]
[1777090069009,52.46,77664.18,0.0,-0.9958,1e-05,0.54225]
[1777090076067,52.46,77663.91,0.0,-0.9958,1e-05,0.54208]
[1777090084123,52.46,77663.99,0.0,-0.9958,1e-05,0.54213]
[1777090089814,52.46,77663.99,0.0,-0.9958,1e-05,0.54213]
[1777090097214,52.46,77663.7,0.0,-0.9958,1e-05,0.54195]
[1777090102250,52.46,77664.02,0.0,-0.9958,1e-05,0.54215]
[1777090111313,52.46,77662.03,0.0,-0.99582,1e-05,0.5396]
[1777090116348,52.46,77662.03,0.0,-0.99582,1e-05,0.5396]
[1777090121383,52.46,77660.39,0.0,-0.99583,1e-05,0.53857]
[1777090126419,52.46,77658.26,0.0,-0.99584,1e-05,0.53724]
[1777090131454,52.46,77657.75,0.0,-0.99584,1e-05,0.53692]
[1777090137496,52.46,77658.38,0.0,-0.99584,1e-05,0.53732]
[1777090142531,52.46,77658.24,0.0,-0.99584,1e-05,0.53723]
[1777090147567,52.46,77660.09,0.0,-0.99583,1e-05,0.53839]
[1777090152602,52.46,77659.71,0.0,-0.99583,1e-05,0.53815]
[1777090160657,52.46,77659.65,0.0,-0.99583,1e-05,0.53811]
[1777090167706,52.46,77658.44,0.0,-0.99584,1e-05,0.53736]
[1777090173749,52.46,77657.86,0.0,-0.99585,1e-05,0.5357]
[1777090178784,52.46,77657.81,0.0,-0.99585,1e-05,0.53567]
[1777090185833,52.46,77657.38,0.0,-0.99585,1e-05,0.5354]
[1777090190868,52.46,77657.09,0.0,-0.99586,1e-05,0.53522]
[1777090193889,52.46,77668.68,0.0,-0.99579,1e-05,0.54248]
[1777090194896,52.46,77682.47,0.0,-0.99572,1e-05,0.55121]
[1777090195903,52.46,77681.64,0.0,-0.99572,1e-05,0.55068]
[1777090197602,52.46,77681.64,0.0,-0.99572,1e-05,0.55068]
[1777090198924,52.46,77689.26,0.0,-0.99568,1e-05,0.55556]
[1777090199931,52.46,77700.42,0.0,-0.99562,1e-05,0.56276]
[1777090200938,52.46,77704.94,0.0,-0.99559,1e-05,0.56571]
[1777090203959,52.46,77708.1,0.0,-0.99558,1e-05,0.56777]
[1777090208662,52.46,77707.56,0.0,-0.99558,1e-05,0.56742]
[1777090209780,52.46,77709.57,0.0,-0.99557,1e-05,0.56873]
[1777090211502,52.46,77709.52,0.0,-0.99557,1e-05,0.5687]
[1777090211529,52.46,77709.52,0.0,-0.99557,1e-05,0.5687]
[1777090211610,52.46,77709.38,0.0,-0.99557,1e-05,0.56861]
[1777090218300,52.46,77709.59,0.0,-0.99557,1e-05,0.56874]
[1777090219901,52.46,77707.38,0.0,-0.99558,1e-05,0.5673]
[1777090220021,52.46,77707.38,0.0,-0.99558,1e-05,0.5673]
[1777090220068,52.46,77707.38,0.0,-0.99558,1e-05,0.5673]
[1777090220274,52.46,77707.38,0.0,-0.99558,1e-05,0.5673]
[1777090220341,52.46,77707.25,0.0,-0.99558,1e-05,0.56721]
[1777090226115,52.46,77707.53,0.0,-0.99558,1e-05,0.5674]
[1777090227517,52.46,77707.53,0.0,-0.99558,1e-05,0.5674]
[1777090227569,52.46,77707.53,0.0,-0.99558,1e-05,0.5674]
[1777090227771,52.46,77707.53,0.0,-0.99558,1e-05,0.5674]
[1777090227780,52.46,77707.53,0.0,-0.99558,1e-05,0.5674]
[1777090228023,52.46,77707.53,0.0,-0.99558,1e-05,0.5674]
[1777090233458,52.46,77707.46,0.0,-0.99559,1e-05,0.566]
[1777090233524,52.46,77707.46,0.0,-0.99559,1e-05,0.566]
[1777090233583,52.46,77707.46,0.0,-0.99559,1e-05,0.566]
[1777090233618,52.46,77710.14,0.0,-0.99558,1e-05,0.56776]
[1777090233771,52.46,77710.14,0.0,-0.99558,1e-05,0.56776]
[1777090237192,52.46,77714.11,0.0,-0.99555,1e-05,0.57036]
[1777090238200,52.46,77716.67,0.0,-0.99554,1e-05,0.57204]
[1777090240118,52.46,77716.49,0.0,-0.99554,1e-05,0.57192]
[1777090240273,52.46,77716.49,0.0,-0.99554,1e-05,0.57192]
[1777090240289,52.46,77716.49,0.0,-0.99554,1e-05,0.57192]
[1777090240520,52.46,77716.49,0.0,-0.99554,1e-05,0.57192]
[1777090240621,52.46,77721.07,0.0,-0.99551,1e-05,0.57494]
[1777090244242,52.46,77723.3,0.0,-0.9955,1e-05,0.57642]
[1777090251292,52.46,77720.14,0.0,-0.99552,1e-05,0.57433]
[1777090253249,52.46,77718.17,0.0,-0.99553,1e-05,0.57303]
[1777090253272,52.46,77718.17,0.0,-0.99553,1e-05,0.57303]
[1777090253355,52.46,77718.17,0.0,-0.99553,1e-05,0.57303]
[1777090253520,52.46,77718.17,0.0,-0.99553,1e-05,0.57303]
[1777090253620,52.46,77718.22,0.0,-0.99553,1e-05,0.57306]
[1777090259347,52.46,77718.24,0.0,-0.99553,1e-05,0.57308]
[1777090264415,52.46,77717.49,0.0,-0.99553,1e-05,0.57258]
[1777090266231,52.46,77718.14,0.0,-0.99553,1e-05,0.57301]
[1777090266273,52.46,77718.14,0.0,-0.99553,1e-05,0.57301]
[1777090266303,52.46,77718.14,0.0,-0.99553,1e-05,0.57301]
[1777090266521,52.46,77718.14,0.0,-0.99553,1e-05,0.57301]
[1777090266527,52.46,77718.03,0.0,-0.99553,1e-05,0.57294]
[1777090272471,52.46,77717.88,0.0,-0.99553,1e-05,0.57284]
[1777090274978,52.46,77717.44,0.0,-0.99553,1e-05,0.57255]
[1777090275027,52.46,77717.44,0.0,-0.99553,1e-05,0.57255]
[1777090275090,52.46,77717.44,0.0,-0.99553,1e-05,0.57255]
[1777090275272,52.46,77717.44,0.0,-0.99553,1e-05,0.57255]
[1777090275492,52.46,77717.41,0.0,-0.99553,1e-05,0.57253]
[1777090280527,52.46,77717.88,0.0,-0.99553,1e-05,0.57284]
[1777090283401,52.46,77717.06,0.0,-0.99554,1e-05,0.5723]
[1777090283511,52.46,77717.06,0.0,-0.99554,1e-05,0.5723]
[1777090283521,52.46,77717.06,0.0,-0.99554,1e-05,0.5723]
[1777090283548,52.46,77717.77,0.0,-0.99553,1e-05,0.57277]
[1777090289590,52.46,77717.6,0.0,-0.99553,1e-05,0.57265]
[1777090292976,52.46,77713.93,0.0,-0.99556,1e-05,0.56889]
[1777090293025,52.46,77713.93,0.0,-0.99556,1e-05,0.56889]
[1777090293141,52.46,77713.93,0.0,-0.99556,1e-05,0.56889]
[1777090293271,52.46,77713.93,0.0,-0.99556,1e-05,0.56889]
[1777090293617,52.46,77713.08,0.0,-0.99557,1e-05,0.56833]
[1777090304695,52.46,77713.74,0.0,-0.99557,1e-05,0.56876]
[1777090309468,52.46,77713.9,0.0,-0.99556,1e-05,0.56887]
[1777090309519,52.46,77713.9,0.0,-0.99556,1e-05,0.56887]
[1777090309729,52.46,77713.94,0.0,-0.99556,1e-05,0.56889]
[1777090314765,52.46,77715.98,0.0,-0.99555,1e-05,0.57023]
[1777090319800,52.46,77719.05,0.0,-0.99554,1e-05,0.57225]
[1777090321057,52.46,77718.78,0.0,-0.99554,1e-05,0.57207]
[1777090321228,52.46,77718.78,0.0,-0.99554,1e-05,0.57207]
[1777090321272,52.46,77718.78,0.0,-0.99554,1e-05,0.57207]
[1777090321814,52.46,77718.51,0.0,-0.99554,1e-05,0.5719]
[1777090324835,52.46,77716.21,0.0,-0.99555,1e-05,0.57038]
[1777090329887,52.46,77714.22,0.0,-0.99556,1e-05,0.56908]
[1777090329997,52.46,77714.22,0.0,-0.99556,1e-05,0.56908]
[1777090330025,52.46,77714.22,0.0,-0.99556,1e-05,0.56908]
[1777090330099,52.46,77713.34,0.0,-0.99557,1e-05,0.5685]
[1777090335912,52.46,77712.58,0.0,-0.99557,1e-05,0.568]
[1777090338652,52.46,77711.62,0.0,-0.99558,1e-05,0.56737]
[1777090338771,52.46,77711.62,0.0,-0.99558,1e-05,0.56737]
[1777090338754,52.46,77709.28,0.0,-0.99559,1e-05,0.56585]
[1777090338915,52.46,77709.28,0.0,-0.99559,1e-05,0.56585]
[1777090339021,52.46,77709.28,0.0,-0.99559,1e-05,0.56585]
[1777090344976,52.46,77710.25,0.0,-0.99559,1e-05,0.56648]
[1777090350011,52.46,77709.55,0.0,-0.99559,1e-05,0.56602]
[1777090354901,52.46,77707.51,0.0,-0.99561,1e-05,0.56335]
[1777090355010,52.46,77707.51,0.0,-0.99561,1e-05,0.56335]
[1777090355021,52.46,77707.51,0.0,-0.99561,1e-05,0.56335]
[1777090355111,52.46,77707.51,0.0,-0.99561,1e-05,0.56335]
[1777090365116,52.46,77707.68,0.0,-0.99561,1e-05,0.56346]
[1777090370151,52.46,77707.36,0.0,-0.99561,1e-05,0.56325]
[1777090371480,52.46,77707.36,0.0,-0.99561,1e-05,0.56325]
[1777090371521,52.46,77707.36,0.0,-0.99561,1e-05,0.56325]
[1777090371583,52.46,77707.36,0.0,-0.99561,1e-05,0.56325]
[1777090371772,52.46,77707.36,0.0,-0.99561,1e-05,0.56325]
[1777090371630,52.46,77707.47,0.0,-0.99561,1e-05,0.56332]
[1777090379308,52.46,77707.1,0.0,-0.99561,1e-05,0.56308]
[1777090384344,52.46,77706.39,0.0,-0.99562,1e-05,0.56262]
[1777090385932,52.46,77707.0,0.0,-0.99561,1e-05,0.56302]
[1777090386022,52.46,77707.0,0.0,-0.99561,1e-05,0.56302]
[1777090386100,52.46,77707.0,0.0,-0.99561,1e-05,0.56302]
[1777090386271,52.46,77707.0,0.0,-0.99561,1e-05,0.56302]
[1777090386373,52.46,77707.0,0.0,-0.99561,1e-05,0.56302]
[1777090391392,52.46,77707.19,0.0,-0.99561,1e-05,0.56314]
[1777090396439,52.46,77707.09,0.0,-0.99561,1e-05,0.56308]
[1777090403488,52.46,77706.94,0.0,-0.99561,1e-05,0.56298]
[1777090408523,52.46,77706.75,0.0,-0.99562,1e-05,0.56285]
[1777090410697,52.46,77706.75,0.0,-0.99562,1e-05,0.56285]
[1777090410771,52.46,77706.75,0.0,-0.99562,1e-05,0.56285]
[1777090410858,52.46,77706.75,0.0,-0.99562,1e-05,0.56285]
[1777090410789,52.46,77705.49,0.0,-0.99562,1e-05,0.56204]
[1777090411022,52.46,77705.49,0.0,-0.99562,1e-05,0.56204]
[1777090411543,52.46,77706.4,0.0,-0.99563,1e-05,0.56129]
[1777090416579,52.46,77703.25,0.0,-0.99564,1e-05,0.55925]
[1777090417586,52.46,77699.97,0.0,-0.99566,1e-05,0.55713]
[1777090419873,52.46,77700.37,0.0,-0.99566,1e-05,0.55739]
[1777090419954,52.46,77700.24,0.0,-0.99566,1e-05,0.55731]
[1777090420021,52.46,77700.24,0.0,-0.99566,1e-05,0.55731]
[1777090420606,52.46,77700.45,0.0,-0.99566,1e-05,0.55744]
[1777090425642,52.46,77700.62,0.0,-0.99566,1e-05,0.55755]
[1777090431683,52.46,77702.02,0.0,-0.99565,1e-05,0.55845]
[1777090432317,52.46,77702.02,0.0,-0.99565,1e-05,0.55845]
[1777090432369,52.46,77702.02,0.0,-0.99565,1e-05,0.55845]
[1777090432525,52.46,77702.02,0.0,-0.99565,1e-05,0.55845]
[1777090432626,52.46,77702.02,0.0,-0.99565,1e-05,0.55845]
[1777090435711,52.46,77705.08,0.0,-0.99563,1e-05,0.56043]
[1777090440753,52.46,77704.84,0.0,-0.99564,1e-05,0.56028]
[1777090446795,52.46,77704.52,0.0,-0.99564,1e-05,0.56007]
[1777090451717,52.46,77704.61,0.0,-0.99564,1e-05,0.56013]
[1777090451770,52.46,77704.61,0.0,-0.99564,1e-05,0.56013]
[1777090451867,52.46,77704.61,0.0,-0.99564,1e-05,0.56013]
[1777090452022,52.46,77704.61,0.0,-0.99564,1e-05,0.56013]
[1777090454851,52.46,77707.12,0.0,-0.99562,1e-05,0.56175]
[1777090455858,52.46,77709.72,0.0,-0.99561,1e-05,0.56344]
[1777090457068,52.46,77710.81,0.0,-0.9956,1e-05,0.56415]
[1777090457197,52.46,77710.81,0.0,-0.9956,1e-05,0.56415]
[1777090457271,52.46,77710.81,0.0,-0.9956,1e-05,0.56415]
[1777090457871,52.46,77710.86,0.0,-0.9956,1e-05,0.56419]
[1777090462907,52.46,77710.96,0.0,-0.9956,1e-05,0.56425]
[1777090466936,52.46,77707.93,0.0,-0.99562,1e-05,0.56228]
[1777090470247,52.46,77706.38,0.0,-0.99563,1e-05,0.56127]
[1777090470272,52.46,77706.38,0.0,-0.99563,1e-05,0.56127]
[1777090470399,52.46,77706.38,0.0,-0.99563,1e-05,0.56127]
[1777090470526,52.46,77706.38,0.0,-0.99563,1e-05,0.56127]
[1777090471971,52.46,77706.79,0.0,-0.99564,1e-05,0.5602]
[1777090477006,52.46,77706.32,0.0,-0.99564,1e-05,0.5599]
[1777090480797,52.46,77705.61,0.0,-0.99564,1e-05,0.55944]
[1777090480905,52.46,77705.61,0.0,-0.99564,1e-05,0.55944]
[1777090480875,52.46,77705.61,0.0,-0.99564,1e-05,0.55944]
[1777090481020,52.46,77705.61,0.0,-0.99564,1e-05,0.55944]
[1777090484056,52.46,77704.95,0.0,-0.99565,1e-05,0.55901]
[1777090489186,52.46,77703.86,0.0,-0.99565,1e-05,0.55831]
[1777090489271,52.46,77703.86,0.0,-0.99565,1e-05,0.55831]
[1777090489461,52.46,77703.86,0.0,-0.99565,1e-05,0.55831]
[1777090489527,52.46,77703.86,0.0,-0.99565,1e-05,0.55831]
[1777090489562,52.46,77703.23,0.0,-0.99566,1e-05,0.5579]
[1777090495133,52.46,77703.57,0.0,-0.99565,1e-05,0.55812]
[1777090501179,52.46,77703.41,0.0,-0.99565,1e-05,0.55802]
[1777090502186,52.46,77698.27,0.0,-0.99568,1e-05,0.55471]
[1777090503193,52.46,77693.74,0.0,-0.99571,1e-05,0.55181]
[1777090504035,52.46,77693.74,0.0,-0.99571,1e-05,0.55181]
[1777090504258,52.46,77693.74,0.0,-0.99571,1e-05,0.55181]
[1777090504284,52.46,77693.74,0.0,-0.99571,1e-05,0.55181]
[1777090504359,52.46,77694.15,0.0,-0.99571,1e-05,0.55207]
[1777090511252,52.46,77694.62,0.0,-0.9957,1e-05,0.55237]
[1777090513178,52.46,77693.57,0.0,-0.99571,1e-05,0.5517]
[1777090513271,52.46,77693.57,0.0,-0.99571,1e-05,0.5517]
[1777090513279,52.46,77693.87,0.0,-0.99571,1e-05,0.55189]
[1777090514272,52.46,77693.87,0.0,-0.99571,1e-05,0.55189]
[1777090514529,52.46,77693.87,0.0,-0.99571,1e-05,0.55189]
[1777090520315,52.46,77693.7,0.0,-0.99571,1e-05,0.55178]
[1777090527366,52.46,77694.18,0.0,-0.99571,1e-05,0.55209]
[1777090529174,52.46,77694.14,0.0,-0.99571,1e-05,0.55206]
[1777090529269,52.46,77694.14,0.0,-0.99571,1e-05,0.55206]
[1777090529448,52.46,77694.14,0.0,-0.99571,1e-05,0.55206]
[1777090529528,52.46,77694.14,0.0,-0.99571,1e-05,0.55206]
[1777090529549,52.46,77696.43,0.0,-0.99569,1e-05,0.55353]
[1777090531394,52.46,77698.63,0.0,-0.99569,1e-05,0.55361]
[1777090536429,52.46,77697.93,0.0,-0.99569,1e-05,0.55316]
[1777090541467,52.46,77701.25,0.0,-0.99568,1e-05,0.55529]
[1777090542186,52.46,77701.25,0.0,-0.99568,1e-05,0.55529]
[1777090542273,52.46,77701.25,0.0,-0.99568,1e-05,0.55529]
[1777090542342,52.46,77701.25,0.0,-0.99568,1e-05,0.55529]
[1777090542523,52.46,77701.25,0.0,-0.99568,1e-05,0.55529]
[1777090542577,52.46,77702.94,0.0,-0.99567,1e-05,0.55638]
[1777090548516,52.46,77702.26,0.0,-0.99567,1e-05,0.55594]
[1777090549344,52.46,77702.26,0.0,-0.99567,1e-05,0.55594]
[1777090549498,52.46,77702.26,0.0,-0.99567,1e-05,0.55594]
[1777090549522,52.46,77702.26,0.0,-0.99567,1e-05,0.55594]
[1777090549523,52.46,77702.86,0.0,-0.99567,1e-05,0.55633]
[1777090555565,52.46,77702.79,0.0,-0.99567,1e-05,0.55628]
[1777090560619,52.46,77702.89,0.0,-0.99567,1e-05,0.55635]
[1777090563640,52.46,77704.93,0.0,-0.99566,1e-05,0.55766]
[1777090566290,52.46,77706.57,0.0,-0.99565,1e-05,0.55872]
[1777090566428,52.46,77706.57,0.0,-0.99565,1e-05,0.55872]
[1777090566521,52.46,77706.57,0.0,-0.99565,1e-05,0.55872]
[1777090566661,52.46,77706.48,0.0,-0.99565,1e-05,0.55866]
[1777090571696,52.46,77705.09,0.0,-0.99565,1e-05,0.55777]
[1777090576734,52.46,77705.35,0.0,-0.99565,1e-05,0.55793]
[1777090581769,52.46,77705.13,0.0,-0.99565,1e-05,0.55779]
[1777090586804,52.46,77705.03,0.0,-0.99566,1e-05,0.55773]
[1777090589898,52.46,77705.18,0.0,-0.99565,1e-05,0.55782]
[1777090590028,52.46,77705.18,0.0,-0.99565,1e-05,0.55782]
[1777090589999,52.46,77705.15,0.0,-0.99565,1e-05,0.5578]
[1777090590272,52.46,77705.15,0.0,-0.99565,1e-05,0.5578]
[1777090595018,52.46,77704.02,0.0,-0.99567,1e-05,0.55574]
[1777090595072,52.46,77704.02,0.0,-0.99567,1e-05,0.55574]
[1777090595275,52.46,77705.02,0.0,-0.99567,1e-05,0.55639]
[1777090595867,52.46,77704.64,0.0,-0.99567,1e-05,0.55614]
[1777090601909,52.46,77705.03,0.0,-0.99567,1e-05,0.55639]
[1777090602476,52.46,77705.03,0.0,-0.99567,1e-05,0.55639]
[1777090602521,52.46,77705.03,0.0,-0.99567,1e-05,0.55639]
[1777090602689,52.46,77705.03,0.0,-0.99567,1e-05,0.55639]
[1777090602772,52.46,77705.03,0.0,-0.99567,1e-05,0.55639]
[1777090602916,52.46,77705.87,0.0,-0.99566,1e-05,0.55693]
[1777090612986,52.46,77706.6,0.0,-0.99566,1e-05,0.55741]
[1777090619031,52.46,77706.5,0.0,-0.99566,1e-05,0.55734]
[1777090621635,52.46,77706.37,0.0,-0.99566,1e-05,0.55726]
[1777090621774,52.46,77706.37,0.0,-0.99566,1e-05,0.55726]
[1777090622022,52.46,77706.37,0.0,-0.99566,1e-05,0.55726]
[1777090622052,52.46,77706.28,0.0,-0.99566,1e-05,0.5572]
[1777090627087,52.46,77706.61,0.0,-0.99566,1e-05,0.55741]
[1777090632123,52.46,77706.69,0.0,-0.99566,1e-05,0.55746]
[1777090637778,52.46,77708.26,0.0,-0.99565,1e-05,0.55848]
[1777090637975,52.46,77708.26,0.0,-0.99565,1e-05,0.55848]
[1777090638020,52.46,77708.26,0.0,-0.99565,1e-05,0.55848]
[1777090638076,52.46,77712.43,0.0,-0.99562,1e-05,0.56118]
[1777090638165,52.46,77716.16,0.0,-0.9956,1e-05,0.5636]
[1777090643200,52.46,77716.17,0.0,-0.9956,1e-05,0.56361]
[1777090648235,52.46,77715.78,0.0,-0.99561,1e-05,0.56335]
[1777090651256,52.46,77706.47,0.0,-0.99567,1e-05,0.55599]
[1777090652166,52.46,77706.47,0.0,-0.99567,1e-05,0.55599]
[1777090652268,52.46,77706.47,0.0,-0.99567,1e-05,0.55599]
[1777090652494,52.46,77706.47,0.0,-0.99567,1e-05,0.55599]
[1777090652521,52.46,77706.47,0.0,-0.99567,1e-05,0.55599]
[1777090652596,52.46,77703.31,0.0,-0.99569,1e-05,0.55396]
[1777090654277,52.46,77701.08,0.0,-0.9957,1e-05,0.55253]
[1777090660119,52.46,77702.56,0.0,-0.99569,1e-05,0.55348]
[1777090660121,52.46,77702.19,0.0,-0.99569,1e-05,0.55324]
[1777090660274,52.46,77702.19,0.0,-0.99569,1e-05,0.55324]
[1777090660345,52.46,77702.19,0.0,-0.99569,1e-05,0.55324]
[1777090660520,52.46,77702.19,0.0,-0.99569,1e-05,0.55324]
[1777090660553,52.46,77701.88,0.0,-0.99569,1e-05,0.55304]
[1777090667368,52.46,77702.4,0.0,-0.99569,1e-05,0.55337]
[1777090668467,52.46,77702.4,0.0,-0.99569,1e-05,0.55337]
[1777090668519,52.46,77702.4,0.0,-0.99569,1e-05,0.55337]
[1777090668739,52.46,77702.4,0.0,-0.99569,1e-05,0.55337]
[1777090668770,52.46,77702.4,0.0,-0.99569,1e-05,0.55337]
[1777090668841,52.46,77702.26,0.0,-0.99569,1e-05,0.55328]
[1777090675425,52.46,77701.81,0.0,-0.99569,1e-05,0.55299]
[1777090677314,52.46,77701.81,0.0,-0.99569,1e-05,0.55299]
[1777090677519,52.46,77701.81,0.0,-0.99569,1e-05,0.55299]
[1777090677609,52.46,77701.81,0.0,-0.99569,1e-05,0.55299]
[1777090677776,52.46,77701.81,0.0,-0.99569,1e-05,0.55299]
[1777090677849,52.46,77701.66,0.0,-0.99569,1e-05,0.5529]
[1777090683481,52.46,77701.21,0.0,-0.9957,1e-05,0.55261]
[1777090688516,52.46,77701.38,0.0,-0.9957,1e-05,0.55272]
[1777090693551,52.46,77703.48,0.0,-0.99568,1e-05,0.55407]
[1777090695275,52.46,77703.48,0.0,-0.99568,1e-05,0.55407]
[1777090695519,52.46,77703.48,0.0,-0.99568,1e-05,0.55407]
[1777090695597,52.46,77703.48,0.0,-0.99568,1e-05,0.55407]
[1777090695777,52.46,77703.48,0.0,-0.99568,1e-05,0.55407]
[1777090695813,52.46,77703.48,0.0,-0.99568,1e-05,0.55407]
[1777090701844,52.46,77704.63,0.0,-0.99568,1e-05,0.5548]
[1777090702018,52.46,77704.63,0.0,-0.99568,1e-05,0.5548]
[1777090702119,52.46,77704.59,0.0,-0.99568,1e-05,0.55478]
[1777090702288,52.46,77704.59,0.0,-0.99568,1e-05,0.55478]
[1777090702524,52.46,77704.59,0.0,-0.99568,1e-05,0.55478]
[1777090707648,52.46,77705.28,0.0,-0.99567,1e-05,0.55522]
[1777090713691,52.46,77705.18,0.0,-0.99568,1e-05,0.55383]
[1777090722760,52.46,77704.7,0.0,-0.99569,1e-05,0.55352]
[1777090723817,52.46,77704.7,0.0,-0.99569,1e-05,0.55352]
[1777090724020,52.46,77704.7,0.0,-0.99569,1e-05,0.55352]
[1777090724121,52.46,77704.7,0.0,-0.99569,1e-05,0.55352]
[1777090724254,52.46,77704.7,0.0,-0.99569,1e-05,0.55352]
[1777090724273,52.46,77704.7,0.0,-0.99569,1e-05,0.55352]
[1777090729807,52.46,77704.47,0.0,-0.99569,1e-05,0.55337]
[1777090734843,52.46,77702.49,0.0,-0.9957,1e-05,0.5521]
[1777090735636,52.46,77702.49,0.0,-0.9957,1e-05,0.5521]
[1777090735770,52.46,77702.49,0.0,-0.9957,1e-05,0.5521]
[1777090736173,52.46,77702.49,0.0,-0.9957,1e-05,0.5521]
[1777090735850,52.46,77697.09,0.0,-0.99573,1e-05,0.54866]
[1777090736273,52.46,77697.09,0.0,-0.99573,1e-05,0.54866]
[1777090736857,52.46,77695.24,0.0,-0.99574,1e-05,0.54748]
[1777090742899,52.46,77694.0,0.0,-0.99575,1e-05,0.54669]
[1777090747934,52.46,77693.76,0.0,-0.99575,1e-05,0.54654]
[1777090752969,52.46,77693.94,0.0,-0.99575,1e-05,0.54665]
[1777090762031,52.46,77694.06,0.0,-0.99575,1e-05,0.54673]
[1777090764030,52.46,77694.06,0.0,-0.99575,1e-05,0.54673]
[1777090764175,52.46,77693.96,0.0,-0.99575,1e-05,0.54667]
[1777090764273,52.46,77693.96,0.0,-0.99575,1e-05,0.54667]
[1777090764447,52.46,77693.96,0.0,-0.99575,1e-05,0.54667]
[1777090764521,52.46,77693.96,0.0,-0.99575,1e-05,0.54667]
[1777090765052,52.46,77694.06,0.0,-0.99575,1e-05,0.54673]
[1777090770088,52.46,77694.57,0.0,-0.99574,1e-05,0.54705]
[1777090776129,52.46,77694.61,0.0,-0.99575,1e-05,0.54576]
[1777090777662,52.46,77694.44,0.0,-0.99575,1e-05,0.54565]
[1777090777771,52.46,77694.44,0.0,-0.99575,1e-05,0.54565]
[1777090778144,52.46,77693.98,0.0,-0.99576,1e-05,0.54536]
[1777090778538,52.46,77693.98,0.0,-0.99576,1e-05,0.54536]
[1777090778771,52.46,77693.98,0.0,-0.99576,1e-05,0.54536]
[1777090784186,52.46,77693.87,0.0,-0.99576,1e-05,0.54529]
[1777090785392,52.46,77693.8,0.0,-0.99576,1e-05,0.54525]
[1777090785972,52.46,77693.8,0.0,-0.99576,1e-05,0.54525]
[1777090786022,52.46,77693.8,0.0,-0.99576,1e-05,0.54525]
[1777090793249,52.46,77693.82,0.0,-0.99576,1e-05,0.54526]
[1777090798284,52.46,77693.72,0.0,-0.99576,1e-05,0.5452]
[1777090803321,52.46,77693.57,0.0,-0.99576,1e-05,0.5451]
[1777090810370,52.46,77693.81,0.0,-0.99576,1e-05,0.54525]
[1777090814731,52.46,77693.63,0.0,-0.99576,1e-05,0.54514]
[1777090814772,52.46,77693.63,0.0,-0.99576,1e-05,0.54514]
[1777090820440,52.46,77693.94,0.0,-0.99576,1e-05,0.54534]
[1777090825475,52.46,77693.97,0.0,-0.99576,1e-05,0.54536]
[1777090828445,52.46,77693.96,0.0,-0.99576,1e-05,0.54535]
[1777090828522,52.46,77693.96,0.0,-0.99576,1e-05,0.54535]
[1777090836010,52.46,77693.87,0.0,-0.99577,1e-05,0.54398]
[1777090836022,52.46,77693.87,0.0,-0.99577,1e-05,0.54398]
[1777090836112,52.46,77692.12,0.0,-0.99578,1e-05,0.54287]
[1777090836552,52.46,77694.46,0.0,-0.99576,1e-05,0.54435]
[1777090848637,52.46,77694.13,0.0,-0.99577,1e-05,0.54414]
[1777090849695,52.46,77694.13,0.0,-0.99577,1e-05,0.54414]
[1777090849772,52.46,77694.13,0.0,-0.99577,1e-05,0.54414]
[1777090855686,52.46,77693.38,0.0,-0.99577,1e-05,0.54367]
[1777090856447,52.46,77693.38,0.0,-0.99577,1e-05,0.54367]
[1777090856519,52.46,77693.38,0.0,-0.99577,1e-05,0.54367]
[1777090863742,52.46,77693.4,0.0,-0.99577,1e-05,0.54368]
[1777090866032,52.46,77693.55,0.0,-0.99577,1e-05,0.54378]
[1777090866268,52.46,77693.55,0.0,-0.99577,1e-05,0.54378]
[1777090866359,52.46,77691.93,0.0,-0.99578,1e-05,0.54275]
[1777090866763,52.46,77682.33,0.0,-0.99583,1e-05,0.53672]
[1777090867770,52.46,77678.94,0.0,-0.99585,1e-05,0.53461]
[1777090872805,52.46,77678.81,0.0,-0.99585,1e-05,0.53453]
[1777090874340,52.46,77678.81,0.0,-0.99585,1e-05,0.53453]
[1777090874518,52.46,77678.87,0.0,-0.99585,1e-05,0.53456]
[1777090879855,52.46,77679.75,0.0,-0.99584,1e-05,0.53511]
[1777090884889,52.46,77681.67,0.0,-0.99583,1e-05,0.53631]
[1777090886904,52.46,77688.54,0.0,-0.9958,1e-05,0.54062]
[1777090887911,52.46,77689.62,0.0,-0.99579,1e-05,0.5413]
[1777090892946,52.46,77689.23,0.0,-0.9958,1e-05,0.53974]
[1777090899421,52.46,77689.48,0.0,-0.9958,1e-05,0.5399]
[1777090901775,52.46,77688.6,0.0,-0.99581,1e-05,0.53935]
[1777090907043,52.46,77688.81,0.0,-0.9958,1e-05,0.53948]
[1777090912079,52.46,77688.63,0.0,-0.99581,1e-05,0.53937]
[1777090917114,52.46,77688.65,0.0,-0.99581,1e-05,0.53938]
[1777090927184,52.46,77688.88,0.0,-0.9958,1e-05,0.53952]
[1777090932227,52.46,77689.15,0.0,-0.9958,1e-05,0.53969]
[1777090934360,52.46,77689.15,0.0,-0.9958,1e-05,0.53969]
[1777090934520,52.46,77689.15,0.0,-0.9958,1e-05,0.53969]
[1777090940284,52.46,77689.23,0.0,-0.9958,1e-05,0.53974]
[1777090945319,52.46,77689.24,0.0,-0.9958,1e-05,0.53975]
[1777090950359,52.46,77689.26,0.0,-0.9958,1e-05,0.53976]
[1777090955394,52.46,77689.26,0.0,-0.99581,1e-05,0.53846]
[1777090965464,52.46,77689.26,0.0,-0.99581,1e-05,0.53846]
[1777090971505,52.46,77689.23,0.0,-0.99581,1e-05,0.53844]
[1777090977363,52.46,77689.23,0.0,-0.99581,1e-05,0.53844]
[1777090977521,52.46,77689.23,0.0,-0.99581,1e-05,0.53844]
[1777090982583,52.46,77688.96,0.0,-0.99581,1e-05,0.53827]
[1777090989723,52.46,77688.96,0.0,-0.99581,1e-05,0.53827]
[1777090990334,52.46,77688.96,0.0,-0.99581,1e-05,0.53827]
[1777090990521,52.46,77688.96,0.0,-0.99581,1e-05,0.53827]
[1777090995675,52.46,77687.54,0.0,-0.99582,1e-05,0.53738]
[1777090998244,52.46,77688.34,0.0,-0.99582,1e-05,0.53788]
[1777090998273,52.46,77688.34,0.0,-0.99582,1e-05,0.53788]
[1777091003730,52.46,77687.08,0.0,-0.99582,1e-05,0.53709]
[1777091004738,52.46,77684.9,0.0,-0.99584,1e-05,0.53573]
[1777091006194,52.46,77684.9,0.0,-0.99584,1e-05,0.53573]
[1777091006273,52.46,77684.9,0.0,-0.99584,1e-05,0.53573]
[1777091009773,52.46,77682.42,0.0,-0.99585,1e-05,0.53418]
[1777091011196,52.46,77682.42,0.0,-0.99585,1e-05,0.53418]
[1777091011278,52.46,77682.42,0.0,-0.99585,1e-05,0.53418]
[1777091016822,52.46,77681.61,0.0,-0.99586,1e-05,0.53238]
[1777091021857,52.46,77681.65,0.0,-0.99586,1e-05,0.53241]
[1777091026891,52.46,77680.29,0.0,-0.99587,1e-05,0.53156]
[1777091028435,52.46,77680.29,0.0,-0.99587,1e-05,0.53156]
[1777091028522,52.46,77680.29,0.0,-0.99587,1e-05,0.53156]
[1777091040990,52.46,77680.04,0.0,-0.99587,1e-05,0.53141]
[1777091042886,52.46,77680.73,0.0,-0.99587,1e-05,0.53184]
[1777091043021,52.46,77680.73,0.0,-0.99587,1e-05,0.53184]
[1777091049047,52.46,77672.73,0.0,-0.99591,1e-05,0.52689]
[1777091050405,52.46,77672.73,0.0,-0.99591,1e-05,0.52689]
[1777091050524,52.46,77672.73,0.0,-0.99591,1e-05,0.52689]
[1777091050450,52.46,77668.94,0.0,-0.99593,1e-05,0.52456]
[1777091056096,52.46,77668.17,0.0,-0.99593,1e-05,0.52409]
[1777091059118,52.46,77666.48,0.0,-0.99594,1e-05,0.52305]
[1777091059858,52.46,77666.48,0.0,-0.99594,1e-05,0.52305]
[1777091060285,52.46,77664.62,0.0,-0.99595,1e-05,0.52191]
[1777091061132,52.46,77662.95,0.0,-0.99596,1e-05,0.52089]
[1777091063061,52.46,77663.18,0.0,-0.99596,1e-05,0.52103]
[1777091063279,52.46,77663.18,0.0,-0.99596,1e-05,0.52103]
[1777091063775,52.46,77663.4,0.0,-0.99596,1e-05,0.52117]
[1777091064153,52.46,77663.54,0.0,-0.99596,1e-05,0.52125]
[1777091066167,52.46,77665.86,0.0,-0.99595,1e-05,0.52267]
[1777091068174,52.46,77667.27,0.0,-0.99594,1e-05,0.52353]
[1777091068272,52.46,77667.27,0.0,-0.99594,1e-05,0.52353]
[1777091072208,52.46,77668.83,0.0,-0.99594,1e-05,0.52321]
[1777091076238,52.46,77671.5,0.0,-0.99593,1e-05,0.52485]
[1777091078351,52.46,77673.15,0.0,-0.99592,1e-05,0.52586]
[1777091078520,52.46,77673.15,0.0,-0.99592,1e-05,0.52586]
[1777091078870,52.46,77674.16,0.0,-0.99591,1e-05,0.52649]
[1777091079019,52.46,77674.16,0.0,-0.99591,1e-05,0.52649]
[1777091079258,52.46,77674.23,0.0,-0.99591,1e-05,0.52653]
[1777091080265,52.46,77676.84,0.0,-0.9959,1e-05,0.52814]
[1777091085299,52.46,77681.18,0.0,-0.99588,1e-05,0.53082]
[1777091086425,52.46,77681.18,0.0,-0.99588,1e-05,0.53082]
[1777091086521,52.46,77681.18,0.0,-0.99588,1e-05,0.53082]
[1777091092012,52.46,77681.47,0.0,-0.99587,1e-05,0.531]
[1777091092021,52.46,77681.47,0.0,-0.99587,1e-05,0.531]
[1777091093170,52.46,77682.55,0.0,-0.99587,1e-05,0.53167]
[1777091093271,52.46,77682.55,0.0,-0.99587,1e-05,0.53167]
[1777091093357,52.46,77682.97,0.0,-0.99587,1e-05,0.53193]
[1777091097269,52.46,77684.38,0.0,-0.99586,1e-05,0.53281]
[1777091097521,52.46,77684.38,0.0,-0.99586,1e-05,0.53281]
[1777091101845,52.46,77684.38,0.0,-0.99586,1e-05,0.53281]
[1777091102023,52.46,77684.38,0.0,-0.99586,1e-05,0.53281]
[1777091102113,52.46,77684.38,0.0,-0.99586,1e-05,0.53281]
[1777091102270,52.46,77684.38,0.0,-0.99586,1e-05,0.53281]
[1777091102420,52.46,77684.73,0.0,-0.99586,1e-05,0.53303]
[1777091107455,52.46,77683.97,0.0,-0.99586,1e-05,0.53255]
[1777091110476,52.46,77686.69,0.0,-0.99585,1e-05,0.53425]
[1777091111476,52.46,77686.69,0.0,-0.99585,1e-05,0.53425]
[1777091111522,52.46,77686.69,0.0,-0.99585,1e-05,0.53425]
[1777091117524,52.46,77687.45,0.0,-0.99584,1e-05,0.53472]
[1777091122560,52.46,77687.24,0.0,-0.99584,1e-05,0.53459]
[1777091128602,52.46,77687.11,0.0,-0.99584,1e-05,0.53451]
[1777091131622,52.46,77687.48,0.0,-0.99585,1e-05,0.53344]
[1777091139679,52.46,77688.05,0.0,-0.99585,1e-05,0.5338]
[1777091144714,52.46,77687.62,0.0,-0.99585,1e-05,0.53353]
[1777091149751,52.46,77685.87,0.0,-0.99586,1e-05,0.53244]
[1777091151318,52.46,77685.87,0.0,-0.99586,1e-05,0.53244]
[1777091151521,52.46,77685.87,0.0,-0.99586,1e-05,0.53244]
[1777091152262,52.46,77685.11,0.0,-0.99586,1e-05,0.53197]
[1777091152269,52.46,77685.11,0.0,-0.99586,1e-05,0.53197]
[1777091152363,52.46,77684.88,0.0,-0.99587,1e-05,0.53183]
[1777091157340,52.46,77684.66,0.0,-0.99587,1e-05,0.53169]
[1777091157524,52.46,77684.66,0.0,-0.99587,1e-05,0.53169]
[1777091165864,52.46,77685.38,0.0,-0.99586,1e-05,0.53214]
[1777091170899,52.46,77684.44,0.0,-0.99587,1e-05,0.53155]
[1777091172065,52.46,77684.44,0.0,-0.99587,1e-05,0.53155]
[1777091172270,52.46,77684.44,0.0,-0.99587,1e-05,0.53155]
[1777091173086,52.46,77685.04,0.0,-0.99586,1e-05,0.53192]
[1777091173268,52.46,77685.04,0.0,-0.99586,1e-05,0.53192]
[1777091173326,52.46,77685.04,0.0,-0.99586,1e-05,0.53192]
[1777091178955,52.46,77685.53,0.0,-0.99586,1e-05,0.53223]
[1777091188017,52.46,77685.32,0.0,-0.99586,1e-05,0.5321]
[1777091195067,52.46,77685.42,0.0,-0.99587,1e-05,0.53087]
[1777091196137,52.46,77685.42,0.0,-0.99587,1e-05,0.53087]
[1777091196270,52.46,77685.42,0.0,-0.99587,1e-05,0.53087]
[1777091200887,52.46,77686.33,0.0,-0.99587,1e-05,0.53143]
[1777091201022,52.46,77686.33,0.0,-0.99587,1e-05,0.53143]
[1777091201092,52.46,77686.33,0.0,-0.99587,1e-05,0.53143]
[1777091201271,52.46,77686.33,0.0,-0.99587,1e-05,0.53143]
[1777091201371,52.46,77687.3,0.0,-0.99586,1e-05,0.53203]
[1777091207151,52.46,77686.89,0.0,-0.99586,1e-05,0.53178]
[1777091208416,52.46,77686.89,0.0,-0.99586,1e-05,0.53178]
[1777091208521,52.46,77686.89,0.0,-0.99586,1e-05,0.53178]
[1777091214200,52.46,77687.03,0.0,-0.99586,1e-05,0.53187]
[1777091216214,52.46,77684.53,0.0,-0.99588,1e-05,0.53031]
[1777091217060,52.46,77684.53,0.0,-0.99588,1e-05,0.53031]
[1777091217271,52.46,77684.53,0.0,-0.99588,1e-05,0.53031]
[1777091217370,52.46,77678.39,0.0,-0.99591,1e-05,0.52652]
[1777091218089,52.46,77678.39,0.0,-0.99591,1e-05,0.52652]
[1777091218274,52.46,77678.39,0.0,-0.99591,1e-05,0.52652]
[1777091218373,52.46,77677.32,0.0,-0.99592,1e-05,0.52586]
[1777091223530,52.46,77678.05,0.0,-0.99591,1e-05,0.52631]
[1777091223774,52.46,77678.34,0.0,-0.99591,1e-05,0.52649]
[1777091229304,52.46,77678.25,0.0,-0.99591,1e-05,0.52643]
[1777091234340,52.46,77678.09,0.0,-0.99591,1e-05,0.52634]
[1777091236575,52.46,77677.54,0.0,-0.99591,1e-05,0.526]
[1777091236774,52.46,77678.05,0.0,-0.99591,1e-05,0.52631]
[1777091237758,52.46,77678.05,0.0,-0.99591,1e-05,0.52631]
[1777091237772,52.46,77678.05,0.0,-0.99591,1e-05,0.52631]
[1777091238368,52.46,77677.89,0.0,-0.99591,1e-05,0.52621]
[1777091243403,52.46,77679.56,0.0,-0.9959,1e-05,0.52724]
[1777091245456,52.46,77679.42,0.0,-0.9959,1e-05,0.52716]
[1777091245526,52.46,77679.42,0.0,-0.9959,1e-05,0.52716]
[1777091251459,52.46,77678.98,0.0,-0.99592,1e-05,0.5256]
[1777091254513,52.46,77678.94,0.0,-0.99592,1e-05,0.52557]
[1777091254525,52.46,77678.94,0.0,-0.99592,1e-05,0.52557]
[1777091255540,52.46,77678.32,0.0,-0.99592,1e-05,0.52519]
[1777091255587,52.46,77679.02,0.0,-0.99592,1e-05,0.52562]
[1777091255773,52.46,77679.02,0.0,-0.99592,1e-05,0.52562]
[1777091261528,52.46,77678.77,0.0,-0.99592,1e-05,0.52547]
[1777091266563,52.46,77678.9,0.0,-0.99592,1e-05,0.52555]
[1777091277645,52.46,77678.85,0.0,-0.99592,1e-05,0.52552]
[1777091282680,52.46,77678.61,0.0,-0.99592,1e-05,0.52537]
[1777091282982,52.46,77678.61,0.0,-0.99592,1e-05,0.52537]
[1777091283029,52.46,77678.61,0.0,-0.99592,1e-05,0.52537]
[1777091288722,52.46,77678.48,0.0,-0.99592,1e-05,0.52529]
[1777091293757,52.46,77678.32,0.0,-0.99592,1e-05,0.52519]
[1777091298792,52.46,77678.27,0.0,-0.99592,1e-05,0.52516]
[1777091298920,52.46,77678.27,0.0,-0.99592,1e-05,0.52516]
[1777091299020,52.46,77678.27,0.0,-0.99592,1e-05,0.52516]
[1777091299883,52.46,77678.27,0.0,-0.99592,1e-05,0.52516]
[1777091300020,52.46,77678.27,0.0,-0.99592,1e-05,0.52516]
[1777091300121,52.46,77678.27,0.0,-0.99592,1e-05,0.52516]
[1777091306849,52.46,77678.23,0.0,-0.99592,1e-05,0.52514]
[1777091312891,52.46,77678.87,0.0,-0.99593,1e-05,0.52425]
[1777091315597,52.46,77678.79,0.0,-0.99593,1e-05,0.5242]
[1777091315771,52.46,77678.79,0.0,-0.99593,1e-05,0.5242]
[1777091321954,52.46,77679.03,0.0,-0.99593,1e-05,0.52435]
[1777091330010,52.46,77678.68,0.0,-0.99593,1e-05,0.52413]
[1777091333975,52.46,77678.6,0.0,-0.99593,1e-05,0.52408]
[1777091334018,52.46,77678.6,0.0,-0.99593,1e-05,0.52408]
[1777091334077,52.46,77678.6,0.0,-0.99593,1e-05,0.52408]
[1777091347135,52.46,77678.28,0.0,-0.99593,1e-05,0.52389]
[1777091352147,52.46,77678.31,0.0,-0.99593,1e-05,0.5239]
[1777091352271,52.46,77678.31,0.0,-0.99593,1e-05,0.5239]
[1777091358212,52.46,77678.42,0.0,-0.99593,1e-05,0.52397]
[1777091364254,52.46,77678.48,0.0,-0.99593,1e-05,0.52401]
[1777091369289,52.46,77675.35,0.0,-0.99595,1e-05,0.52209]
[1777091370186,52.46,77675.35,0.0,-0.99595,1e-05,0.52209]
[1777091370271,52.46,77675.35,0.0,-0.99595,1e-05,0.52209]
[1777091370296,52.46,77672.8,0.0,-0.99596,1e-05,0.52053]
[1777091371665,52.46,77672.8,0.0,-0.99596,1e-05,0.52053]
[1777091371771,52.46,77672.8,0.0,-0.99596,1e-05,0.52053]
[1777091371766,52.46,77670.85,0.0,-0.99598,1e-05,0.51807]
[1777091379359,52.46,77670.81,0.0,-0.99598,1e-05,0.51805]
[1777091384393,52.46,77671.12,0.0,-0.99598,1e-05,0.51823]
[1777091389429,52.46,77671.68,0.0,-0.99597,1e-05,0.51857]
[1777091394463,52.46,77671.79,0.0,-0.99597,1e-05,0.51864]
[1777091399499,52.46,77671.7,0.0,-0.99597,1e-05,0.51859]
[1777091406547,52.46,77671.66,0.0,-0.99597,1e-05,0.51856]
[1777091409568,52.46,77674.89,0.0,-0.99596,1e-05,0.52053]
[1777091412272,52.46,77675.27,0.0,-0.99596,1e-05,0.52076]
[1777091412521,52.46,77675.27,0.0,-0.99596,1e-05,0.52076]
[1777091417625,52.46,77672.25,0.0,-0.99597,1e-05,0.51892]
[1777091424674,52.46,77672.61,0.0,-0.99597,1e-05,0.51914]
[1777091429709,52.46,77673.45,0.0,-0.99596,1e-05,0.51965]
[1777091431723,52.46,77673.68,0.0,-0.99597,1e-05,0.51852]
[1777091437765,52.46,77673.57,0.0,-0.99597,1e-05,0.51845]
[1777091443935,52.46,77673.21,0.0,-0.99598,1e-05,0.51823]
[1777091444024,52.46,77673.21,0.0,-0.99598,1e-05,0.51823]
[1777091445079,52.46,77673.21,0.0,-0.99598,1e-05,0.51823]
[1777091445270,52.46,77673.21,0.0,-0.99598,1e-05,0.51823]
[1777091445822,52.46,77673.38,0.0,-0.99597,1e-05,0.51834]
[1777091450860,52.46,77673.37,0.0,-0.99597,1e-05,0.51833]
[1777091455895,52.46,77673.55,0.0,-0.99597,1e-05,0.51844]
[1777091460930,52.46,77672.47,0.0,-0.99598,1e-05,0.51778]
[1777091464048,52.46,77672.53,0.0,-0.99598,1e-05,0.51782]
[1777091464273,52.46,77672.53,0.0,-0.99598,1e-05,0.51782]
[1777091469805,52.46,77672.42,0.0,-0.99598,1e-05,0.51775]
[1777091470022,52.46,77672.44,0.0,-0.99598,1e-05,0.51776]
[1777091470612,52.46,77672.44,0.0,-0.99598,1e-05,0.51776]
[1777091470770,52.46,77672.44,0.0,-0.99598,1e-05,0.51776]
[1777091470871,52.46,77672.95,0.0,-0.99598,1e-05,0.51807]
[1777091476035,52.46,77673.93,0.0,-0.99597,1e-05,0.51867]
[1777091481071,52.46,77673.56,0.0,-0.99597,1e-05,0.51845]
[1777091485137,52.46,77673.31,0.0,-0.99598,1e-05,0.51829]
[1777091485276,52.46,77673.31,0.0,-0.99598,1e-05,0.51829]
[1777091491141,52.46,77673.54,0.0,-0.99598,1e-05,0.51716]
[1777091499196,52.46,77673.23,0.0,-0.99599,1e-05,0.51697]
[1777091504912,52.46,77672.98,0.0,-0.99599,1e-05,0.51682]
[1777091505418,52.46,77672.98,0.0,-0.99599,1e-05,0.51682]
[1777091505524,52.46,77672.98,0.0,-0.99599,1e-05,0.51682]
[1777091506269,52.46,77673.31,0.0,-0.99598,1e-05,0.51702]
[1777091506520,52.46,77673.31,0.0,-0.99598,1e-05,0.51702]
[1777091506621,52.46,77673.35,0.0,-0.99598,1e-05,0.51705]
[1777091516316,52.46,77673.35,0.0,-0.99598,1e-05,0.51705]
[1777091523365,52.46,77673.29,0.0,-0.99598,1e-05,0.51701]
[1777091528400,52.46,77673.08,0.0,-0.99599,1e-05,0.51688]
[1777091530022,52.46,77673.08,0.0,-0.99599,1e-05,0.51688]
[1777091530271,52.46,77673.09,0.0,-0.99599,1e-05,0.51689]
[1777091536456,52.46,77673.14,0.0,-0.99599,1e-05,0.51692]
[1777091542498,52.46,77672.87,0.0,-0.99599,1e-05,0.51675]
[1777091547533,52.46,77672.93,0.0,-0.99599,1e-05,0.51679]
[1777091551599,52.46,77671.32,0.0,-0.996,1e-05,0.51581]
[1777091551769,52.46,77671.32,0.0,-0.996,1e-05,0.51581]
[1777091552976,52.46,77670.02,0.0,-0.99601,1e-05,0.51376]
[1777091553023,52.46,77670.02,0.0,-0.99601,1e-05,0.51376]
[1777091553015,52.46,77669.85,0.0,-0.99601,1e-05,0.51366]
[1777091556595,52.46,77666.94,0.0,-0.99603,1e-05,0.5119]
[1777091557082,52.46,77666.94,0.0,-0.99603,1e-05,0.5119]
[1777091557271,52.46,77666.94,0.0,-0.99603,1e-05,0.5119]
[1777091567676,52.46,77667.19,0.0,-0.99603,1e-05,0.51205]
[1777091570573,52.46,77667.28,0.0,-0.99603,1e-05,0.51211]
[1777091570774,52.46,77667.28,0.0,-0.99603,1e-05,0.51211]
[1777091570876,52.46,77667.31,0.0,-0.99603,1e-05,0.51213]
[1777091575952,52.46,77667.44,0.0,-0.99602,1e-05,0.5122]
[1777091576019,52.46,77667.44,0.0,-0.99602,1e-05,0.5122]
[1777091577565,52.46,77666.71,0.0,-0.99603,1e-05,0.51176]
[1777091577769,52.46,77666.71,0.0,-0.99603,1e-05,0.51176]
[1777091577864,52.46,77667.38,0.0,-0.99603,1e-05,0.51217]
[1777091583788,52.46,77667.41,0.0,-0.99603,1e-05,0.51219]
[1777091594865,52.46,77667.1,0.0,-0.99603,1e-05,0.512]
[1777091604939,52.46,77667.28,0.0,-0.99603,1e-05,0.51211]
[1777091609973,52.46,77667.41,0.0,-0.99603,1e-05,0.51219]
[1777091617020,52.46,77666.25,0.0,-0.99604,1e-05,0.51023]
[1777091617292,52.46,77666.25,0.0,-0.99604,1e-05,0.51023]
[1777091617521,52.46,77666.25,0.0,-0.99604,1e-05,0.51023]
[1777091626083,52.46,77666.07,0.0,-0.99604,1e-05,0.51012]
[1777091627004,52.46,77666.07,0.0,-0.99604,1e-05,0.51012]
[1777091627020,52.46,77666.07,0.0,-0.99604,1e-05,0.51012]
[1777091628377,52.46,77666.37,0.0,-0.99604,1e-05,0.5103]
[1777091628519,52.46,77666.37,0.0,-0.99604,1e-05,0.5103]
[1777091630111,52.46,77666.26,0.0,-0.99604,1e-05,0.51023]
[1777091637160,52.46,77665.88,0.0,-0.99604,1e-05,0.51]
[1777091638231,52.46,77665.88,0.0,-0.99604,1e-05,0.51]
[1777091638269,52.46,77665.88,0.0,-0.99604,1e-05,0.51]
[1777091644209,52.46,77666.34,0.0,-0.99604,1e-05,0.51028]
[1777091649244,52.46,77666.58,0.0,-0.99604,1e-05,0.51042]
[1777091656293,52.46,77666.95,0.0,-0.99604,1e-05,0.51065]
[1777091666365,52.46,77666.75,0.0,-0.99604,1e-05,0.51053]
[1777091672405,52.46,77666.62,0.0,-0.99605,1e-05,0.50919]
[1777091677441,52.46,77666.73,0.0,-0.99605,1e-05,0.50925]
[1777091682475,52.46,77666.61,0.0,-0.99605,1e-05,0.50918]
[1777091686101,52.46,77666.3,0.0,-0.99605,1e-05,0.509]
[1777091686268,52.46,77665.44,0.0,-0.99605,1e-05,0.50848]
[1777091687660,52.46,77665.59,0.0,-0.99605,1e-05,0.50857]
[1777091687770,52.46,77665.59,0.0,-0.99605,1e-05,0.50857]
[1777091687871,52.46,77665.59,0.0,-0.99605,1e-05,0.50857]
[1777091694560,52.46,77665.15,0.0,-0.99606,1e-05,0.50831]
[1777091699598,52.46,77664.93,0.0,-0.99606,1e-05,0.50818]
[1777091704633,52.46,77663.43,0.0,-0.99606,1e-05,0.50728]
[1777091706382,52.46,77661.52,0.0,-0.99607,1e-05,0.50614]
[1777091706519,52.46,77661.52,0.0,-0.99607,1e-05,0.50614]
[1777091707654,52.46,77655.58,0.0,-0.9961,1e-05,0.5026]
[1777091709437,52.46,77653.54,0.0,-0.99612,1e-05,0.50139]
[1777091709668,52.46,77652.71,0.0,-0.99612,1e-05,0.5009]
[1777091711792,52.46,77654.08,0.0,-0.99611,1e-05,0.50171]
[1777091722759,52.46,77653.71,0.0,-0.99611,1e-05,0.50149]
[1777091726956,52.46,77653.16,0.0,-0.99612,1e-05,0.50117]
[1777091727022,52.46,77653.16,0.0,-0.99612,1e-05,0.50117]
[1777091732829,52.46,77652.71,0.0,-0.99613,1e-05,0.49966]
[1777091738870,52.46,77652.86,0.0,-0.99613,1e-05,0.49975]
[1777091744913,52.46,77653.02,0.0,-0.99613,1e-05,0.49984]
[1777091749948,52.46,77652.4,0.0,-0.99613,1e-05,0.49948]
[1777091754983,52.46,77652.17,0.0,-0.99613,1e-05,0.49934]
[1777091755437,52.46,77652.17,0.0,-0.99613,1e-05,0.49934]
[1777091755526,52.46,77652.17,0.0,-0.99613,1e-05,0.49934]
[1777091755990,52.46,77652.18,0.0,-0.99613,1e-05,0.49935]
[1777091761025,52.46,77651.79,0.0,-0.99613,1e-05,0.49912]
[1777091768075,52.46,77651.8,0.0,-0.99613,1e-05,0.49912]
[1777091773110,52.46,77651.48,0.0,-0.99613,1e-05,0.49893]
[1777091779152,52.46,77652.18,0.0,-0.99613,1e-05,0.49935]
[1777091780161,52.46,77649.57,0.0,-0.99614,1e-05,0.49781]
[1777091785196,52.46,77649.84,0.0,-0.99614,1e-05,0.49797]
[1777091790231,52.46,77649.45,0.0,-0.99615,1e-05,0.49774]
[1777091795266,52.46,77648.58,0.0,-0.99616,1e-05,0.49599]
[1777091800302,52.46,77647.76,0.0,-0.99616,1e-05,0.49551]
[1777091803323,52.46,77645.64,0.0,-0.99617,0.0,0.49427]
[1777091806343,52.46,77643.03,0.0,-0.99619,0.0,0.49274]
[1777091810076,52.46,77642.62,0.0,-0.99619,0.0,0.4925]
[1777091810268,52.46,77642.62,0.0,-0.99619,0.0,0.4925]
[1777091810177,52.46,77635.01,0.0,-0.99623,0.0,0.48808]
[1777091810371,52.46,77632.63,0.0,-0.99624,0.0,0.4867]
[1777091813459,52.46,77630.97,0.0,-0.99625,0.0,0.48575]
[1777091813520,52.46,77630.97,0.0,-0.99625,0.0,0.48575]
[1777091813612,52.46,77630.98,0.0,-0.99625,0.0,0.48575]
[1777091819436,52.46,77631.86,0.0,-0.99624,0.0,0.48626]
[1777091824471,52.46,77631.93,0.0,-0.99624,0.0,0.4863]
[1777091831520,52.46,77630.81,0.0,-0.99625,0.0,0.48565]
[1777091836554,52.46,77630.51,0.0,-0.99625,0.0,0.48548]
[1777091841590,52.46,77629.77,0.0,-0.99625,0.0,0.48506]
[1777091851660,52.46,77629.56,0.0,-0.99626,0.0,0.48372]
[1777091856696,52.46,77628.64,0.0,-0.99627,0.0,0.48319]
[1777091861731,52.46,77627.85,0.0,-0.99627,0.0,0.48274]
[1777091866767,52.46,77627.94,0.0,-0.99627,0.0,0.48279]
[1777091868779,52.46,77632.85,0.0,-0.99625,0.0,0.48561]
[1777091873814,52.46,77633.61,0.0,-0.99624,0.0,0.48605]
[1777091878850,52.46,77633.63,0.0,-0.99624,0.0,0.48606]
[1777091883885,52.46,77634.61,0.0,-0.99624,0.0,0.48663]
[1777091888920,52.46,77633.62,0.0,-0.99624,0.0,0.48606]
[1777091893957,52.46,77633.57,0.0,-0.99624,0.0,0.48603]
[1777091898991,52.46,77633.64,0.0,-0.99624,0.0,0.48607]
[1777091906041,52.46,77633.47,0.0,-0.99624,0.0,0.48597]
[1777091911076,52.46,77633.83,0.0,-0.99625,0.0,0.48496]
[1777091916111,52.46,77633.54,0.0,-0.99625,0.0,0.4848]
[1777091923160,52.46,77633.79,0.0,-0.99625,0.0,0.48494]
[1777091928194,52.46,77635.94,0.0,-0.99624,0.0,0.48618]
[1777091929202,52.46,77638.19,0.0,-0.99623,0.0,0.48748]
[1777091934237,52.46,77639.94,0.0,-0.99622,0.0,0.48849]
[1777091941287,52.46,77640.68,0.0,-0.99622,0.0,0.48892]
[1777091946322,52.46,77641.17,0.0,-0.99621,0.0,0.48921]
[1777091951357,52.46,77641.01,0.0,-0.99622,0.0,0.48911]
[1777091956391,52.46,77641.22,0.0,-0.99621,0.0,0.48924]
[1777091961428,52.46,77641.2,0.0,-0.99621,0.0,0.48922]
[1777091971498,52.46,77641.2,0.0,-0.99622,0.0,0.488]
[1777091976533,52.46,77641.43,0.0,-0.99622,0.0,0.48813]
[1777091981568,52.46,77638.47,0.0,-0.99624,0.0,0.48642]
[1777091986602,52.46,77635.88,0.0,-0.99625,0.0,0.48493]
[1777091991639,52.46,77635.77,0.0,-0.99625,0.0,0.48486]
[1777091996674,52.46,77635.61,0.0,-0.99625,0.0,0.48477]
[1777092002716,52.46,77635.49,0.0,-0.99625,0.0,0.4847]
[1777092007750,52.46,77635.35,0.0,-0.99625,0.0,0.48462]
[1777092010772,52.46,77637.64,0.0,-0.99624,0.0,0.48594]
[1777092017821,52.46,77637.99,0.0,-0.99624,0.0,0.48614]
[1777092023863,52.46,77637.96,0.0,-0.99624,0.0,0.48613]
[1777092028898,52.46,77637.84,0.0,-0.99624,0.0,0.48606]
[1777092033933,52.46,77637.76,0.0,-0.99625,0.0,0.48479]
[1777092036954,52.46,77635.35,0.0,-0.99626,0.0,0.48341]
[1777092041989,52.46,77634.9,0.0,-0.99626,0.0,0.48315]
[1777092051053,52.46,77634.6,0.0,-0.99627,0.0,0.48298]
[1777092064144,52.46,77634.03,0.0,-0.99627,0.0,0.48265]
[1777092069179,52.46,77634.26,0.0,-0.99627,0.0,0.48278]
[1777092074214,52.46,77633.46,0.0,-0.99627,0.0,0.48232]
[1777092079249,52.46,77634.32,0.0,-0.99627,0.0,0.48282]
[1777092084283,52.46,77635.94,0.0,-0.99626,0.0,0.48375]
[1777092086297,52.46,77640.86,0.0,-0.99623,0.0,0.48658]
[1777092091333,52.46,77642.41,0.0,-0.99624,0.0,0.48626]
[1777092096368,52.46,77642.52,0.0,-0.99624,0.0,0.48632]
[1777092101403,52.46,77642.37,0.0,-0.99624,0.0,0.48624]
[1777092104424,52.46,77639.34,0.0,-0.99625,0.0,0.48449]
[1777092106438,52.46,77637.08,0.0,-0.99626,0.0,0.48319]
[1777092112481,52.46,77636.82,0.0,-0.99626,0.0,0.48304]
[1777092117516,52.46,77637.47,0.0,-0.99626,0.0,0.48341]
[1777092123558,52.46,77637.92,0.0,-0.99626,0.0,0.48367]
[1777092134635,52.46,77638.31,0.0,-0.99626,0.0,0.4839]
[1777092139670,52.46,77638.23,0.0,-0.99626,0.0,0.48385]
[1777092144705,52.46,77638.08,0.0,-0.99626,0.0,0.48376]
[1777092149740,52.46,77637.89,0.0,-0.99626,0.0,0.48365]
[1777092154775,52.46,77638.17,0.0,-0.99627,0.0,0.4826]
[1777092155782,52.46,77641.09,0.0,-0.99625,0.0,0.48428]
[1777092163837,52.46,77642.27,0.0,-0.99625,0.0,0.48496]
[1777092168873,52.46,77643.46,0.0,-0.99624,0.0,0.48565]
[1777092173908,52.46,77643.19,0.0,-0.99624,0.0,0.48549]
[1777092181964,52.46,77643.05,0.0,-0.99624,0.0,0.48541]
[1777092186998,52.46,77642.9,0.0,-0.99624,0.0,0.48532]
[1777092189014,52.46,77640.08,0.0,-0.99626,0.0,0.4837]
[1777092190021,52.46,77637.99,0.0,-0.99627,0.0,0.4825]
[1777092195055,52.46,77638.53,0.0,-0.99626,0.0,0.48281]
[1777092200091,52.46,77638.25,0.0,-0.99627,0.0,0.48265]
[1777092206133,52.46,77638.36,0.0,-0.99627,0.0,0.48271]
[1777092212175,52.46,77638.22,0.0,-0.99628,0.0,0.48142]
[1777092217209,52.46,77639.46,0.0,-0.99627,0.0,0.48213]
[1777092222245,52.46,77639.45,0.0,-0.99627,0.0,0.48212]
[1777092227279,52.46,77640.13,0.0,-0.99627,0.0,0.48251]
[1777092232315,52.46,77638.61,0.0,-0.99627,0.0,0.48164]
[1777092237350,52.46,77638.26,0.0,-0.99627,0.0,0.48144]
[1777092245406,52.46,77638.0,0.0,-0.99628,0.0,0.48129]
[1777092250440,52.46,77638.12,0.0,-0.99628,0.0,0.48136]
[1777092257490,52.46,77638.9,0.0,-0.99627,0.0,0.48181]
[1777092262525,52.46,77638.06,0.0,-0.99628,0.0,0.48132]
[1777092269573,52.46,77638.11,0.0,-0.99628,0.0,0.48135]
[1777092274609,52.46,77638.74,0.0,-0.99628,0.0,0.4805]
[1777092279643,52.46,77637.87,0.0,-0.99629,0.0,0.48]
[1777092281658,52.46,77640.38,0.0,-0.99627,0.0,0.48144]
[1777092286693,52.46,77639.91,0.0,-0.99628,0.0,0.48117]
[1777092291728,52.46,77640.2,0.0,-0.99627,0.0,0.48134]
[1777092297770,52.46,77639.97,0.0,-0.99628,0.0,0.48121]
[1777092302805,52.46,77639.14,0.0,-0.99628,0.0,0.48073]
[1777092308847,52.46,77638.91,0.0,-0.99628,0.0,0.4806]
[1777092313882,52.46,77638.84,0.0,-0.99628,0.0,0.48056]
[1777092319924,52.46,77636.08,0.0,-0.99629,0.0,0.47898]
[1777092324959,52.46,77634.81,0.0,-0.9963,0.0,0.47826]
[1777092329994,52.46,77636.57,0.0,-0.99629,0.0,0.47926]
[1777092331001,52.46,77637.74,0.0,-0.9963,0.0,0.47872]
[1777092336038,52.46,77637.43,0.0,-0.9963,0.0,0.47854]
[1777092342080,52.46,77637.44,0.0,-0.9963,0.0,0.47855]
[1777092352156,52.46,77637.28,0.0,-0.9963,0.0,0.47846]
[1777092359205,52.46,77637.45,0.0,-0.9963,0.0,0.47855]
[1777092365247,52.46,77637.55,0.0,-0.9963,0.0,0.47861]
[1777092370282,52.46,77637.58,0.0,-0.9963,0.0,0.47863]
[1777092375317,52.46,77637.62,0.0,-0.9963,0.0,0.47865]
[1777092383373,52.46,77637.68,0.0,-0.9963,0.0,0.47869]
[1777092388408,52.46,77637.77,0.0,-0.9963,0.0,0.47874]
[1777092393443,52.46,77637.4,0.0,-0.99631,0.0,0.47732]
[1777092403513,52.46,77637.33,0.0,-0.99631,0.0,0.47728]
[1777092410561,52.46,77637.25,0.0,-0.99631,0.0,0.47723]
[1777092417610,52.46,77637.28,0.0,-0.99631,0.0,0.47725]
[1777092422646,52.46,77637.14,0.0,-0.99631,0.0,0.47717]
[1777092429708,52.46,77636.96,0.0,-0.99631,0.0,0.47707]
[1777092435751,52.46,77636.82,0.0,-0.99631,0.0,0.47699]
[1777092440786,52.46,77636.86,0.0,-0.99631,0.0,0.47701]
[1777092444378,52.46,77637.68,0.0,-0.99631,0.0,0.47748]
[1777092444518,52.46,77637.68,0.0,-0.99631,0.0,0.47748]
[1777092444814,52.46,77637.28,0.0,-0.99631,0.0,0.47725]
[1777092451335,52.46,77636.99,0.0,-0.99631,0.0,0.47709]
[1777092451525,52.46,77636.99,0.0,-0.99631,0.0,0.47709]
[1777092451862,52.46,77637.78,0.0,-0.99631,0.0,0.47633]
[1777092464954,52.46,77636.81,0.0,-0.99632,0.0,0.47578]
[1777092472005,52.46,77637.07,0.0,-0.99632,0.0,0.47593]
[1777092478045,52.46,77637.0,0.0,-0.99632,0.0,0.47589]
[1777092483081,52.46,77636.19,0.0,-0.99632,0.0,0.47543]
[1777092494158,52.46,77635.52,0.0,-0.99632,0.0,0.47505]
[1777092500202,52.46,77635.25,0.0,-0.99633,0.0,0.47489]
[1777092505236,52.46,77634.52,0.0,-0.99633,0.0,0.47448]
[1777092516314,52.46,77633.85,0.0,-0.99634,0.0,0.4729]
[1777092526390,52.46,77633.85,0.0,-0.99634,0.0,0.4729]
[1777092535546,52.46,77633.85,0.0,-0.99634,0.0,0.4729]
[1777092546530,52.46,77633.85,0.0,-0.99634,0.0,0.4729]
[1777092556600,52.46,77633.85,0.0,-0.99634,0.0,0.4729]
[1777092563650,52.46,77633.75,0.0,-0.99634,0.0,0.47284]
[1777092573720,52.46,77633.75,0.0,-0.99635,0.0,0.47164]
[1777092579762,52.46,77634.58,0.0,-0.99635,0.0,0.47211]
[1777092584797,52.46,77634.66,0.0,-0.99635,0.0,0.47216]
[1777092589831,52.46,77634.52,0.0,-0.99635,0.0,0.47208]
[1777092594867,52.46,77634.49,0.0,-0.99635,0.0,0.47206]
[1777092601916,52.46,77634.19,0.0,-0.99635,0.0,0.47189]
[1777092606951,52.46,77634.77,0.0,-0.99635,0.0,0.47222]
[1777092611986,52.46,77634.15,0.0,-0.99635,0.0,0.47187]
[1777092613999,52.46,77638.67,0.0,-0.99633,0.0,0.47443]
[1777092619035,52.46,77638.77,0.0,-0.99633,0.0,0.47448]
[1777092624070,52.46,77640.07,0.0,-0.99632,0.0,0.47522]
[1777092629105,52.46,77641.7,0.0,-0.99631,0.0,0.47615]
[1777092634140,52.46,77641.55,0.0,-0.99632,0.0,0.47486]
[1777092638168,52.46,77639.51,0.0,-0.99633,0.0,0.4737]
[1777092643203,52.46,77639.23,0.0,-0.99633,0.0,0.47354]
[1777092648237,52.46,77639.36,0.0,-0.99633,0.0,0.47361]
[1777092653273,52.46,77639.1,0.0,-0.99633,0.0,0.47347]
[1777092658308,52.46,77639.03,0.0,-0.99634,0.0,0.47343]
[1777092664033,52.46,77639.03,0.0,-0.99634,0.0,0.47343]
[1777092674421,52.46,77639.04,0.0,-0.99634,0.0,0.47343]
[1777092683484,52.46,77639.5,0.0,-0.99633,0.0,0.47369]
[1777092689526,52.46,77639.5,0.0,-0.99633,0.0,0.47369]
[1777092691540,52.46,77639.97,0.0,-0.99634,0.0,0.47276]
[1777092693554,52.46,77642.41,0.0,-0.99633,0.0,0.47414]
[1777092701610,52.46,77642.19,0.0,-0.99633,0.0,0.47402]
[1777092707652,52.46,77640.38,0.0,-0.99634,0.0,0.47299]
[1777092709666,52.46,77637.31,0.0,-0.99635,0.0,0.47126]
[1777092712686,52.46,77633.64,0.0,-0.99637,0.0,0.46919]
[1777092717723,52.46,77633.19,0.0,-0.99637,0.0,0.46894]
[1777092722758,52.46,77634.23,0.0,-0.99637,0.0,0.46952]
[1777092727793,52.46,77636.06,0.0,-0.99636,0.0,0.47055]
[1777092732827,52.46,77636.05,0.0,-0.99636,0.0,0.47055]
[1777092737863,52.46,77635.78,0.0,-0.99636,0.0,0.47039]
[1777092744913,52.46,77635.71,0.0,-0.99636,0.0,0.47036]
[1777092750955,52.46,77635.68,0.0,-0.99636,0.0,0.47034]
[1777092761036,52.46,77637.4,0.0,-0.99636,0.0,0.47011]
[1777092766072,52.46,77638.15,0.0,-0.99636,0.0,0.47053]
[1777092771107,52.46,77637.7,0.0,-0.99636,0.0,0.47028]
[1777092776142,52.46,77638.04,0.0,-0.99636,0.0,0.47047]
[1777092781177,52.46,77638.65,0.0,-0.99636,0.0,0.47081]
[1777092786212,52.46,77638.19,0.0,-0.99636,0.0,0.47056]
[1777092791248,52.46,77638.55,0.0,-0.99636,0.0,0.47076]
[1777092796283,52.46,77638.18,0.0,-0.99636,0.0,0.47055]
[1777092805345,52.46,77637.94,0.0,-0.99636,0.0,0.47041]
[1777092810381,52.46,77638.22,0.0,-0.99636,0.0,0.47057]
[1777092815416,52.46,77638.09,0.0,-0.99637,0.0,0.4693]
[1777092821457,52.46,77638.17,0.0,-0.99637,0.0,0.46935]
[1777092831527,52.46,77638.08,0.0,-0.99637,0.0,0.4693]
[1777092836563,52.46,77637.98,0.0,-0.99637,0.0,0.46924]
[1777092841598,52.46,77637.86,0.0,-0.99637,0.0,0.46917]
[1777092849654,52.46,77638.14,0.0,-0.99637,0.0,0.46933]
[1777092856703,52.46,77638.07,0.0,-0.99637,0.0,0.46929]
[1777092861738,52.46,77637.88,0.0,-0.99637,0.0,0.46918]
[1777092866773,52.46,77638.01,0.0,-0.99637,0.0,0.46926]
[1777092871808,52.46,77638.14,0.0,-0.99638,0.0,0.46814]
[1777092877850,52.46,77637.8,0.0,-0.99638,0.0,0.46795]
[1777092882885,52.46,77637.27,0.0,-0.99638,0.0,0.46765]
[1777092888927,52.46,77637.74,0.0,-0.99638,0.0,0.46791]
[1777092892955,52.46,77640.74,0.0,-0.99636,0.0,0.4696]
[1777092896983,52.46,77635.52,0.0,-0.99639,0.0,0.46667]
[1777092897990,52.46,77631.82,0.0,-0.99641,0.0,0.4646]
[1777092903031,52.46,77632.35,0.0,-0.9964,0.0,0.4649]
[1777092909073,52.46,77632.66,0.0,-0.9964,0.0,0.46507]
[1777092910081,52.46,77635.07,0.0,-0.99639,0.0,0.46642]
[1777092911088,52.46,77640.31,0.0,-0.99637,0.0,0.46935]
[1777092913102,52.46,77645.34,0.0,-0.99634,0.0,0.47219]
[1777092917129,52.46,77647.52,0.0,-0.99633,0.0,0.47342]
[1777092923172,52.46,77646.29,0.0,-0.99634,0.0,0.47273]
[1777092927200,52.46,77643.9,0.0,-0.99635,0.0,0.47138]
[1777092932235,52.46,77642.99,0.0,-0.99636,0.0,0.46967]
[1777092937270,52.46,77643.64,0.0,-0.99636,0.0,0.47003]
[1777092945325,52.46,77643.59,0.0,-0.99636,0.0,0.47]
[1777092955395,52.46,77643.62,0.0,-0.99636,0.0,0.47002]
[1777092960430,52.46,77643.77,0.0,-0.99636,0.0,0.4701]
[1777092967480,52.46,77643.56,0.0,-0.99636,0.0,0.46999]
[1777092975536,52.46,77642.69,0.0,-0.99636,0.0,0.4695]
[1777092980571,52.46,77642.42,0.0,-0.99636,0.0,0.46934]
[1777092993662,52.46,77642.55,0.0,-0.99637,0.0,0.46822]
[1777093000714,52.46,77642.48,0.0,-0.99637,0.0,0.46818]
[1777093006756,52.46,77642.76,0.0,-0.99637,0.0,0.46834]
[1777093011792,52.46,77643.64,0.0,-0.99637,0.0,0.46883]
[1777093016828,52.46,77643.12,0.0,-0.99637,0.0,0.46854]
[1777093022869,52.46,77642.95,0.0,-0.99637,0.0,0.46845]
[1777093027904,52.46,77642.97,0.0,-0.99637,0.0,0.46846]
[1777093032939,52.46,77642.94,0.0,-0.99637,0.0,0.46844]
[1777093037974,52.46,77642.9,0.0,-0.99637,0.0,0.46842]
[1777093043009,52.46,77641.17,0.0,-0.99638,0.0,0.46745]
[1777093047037,52.46,77644.23,0.0,-0.99636,0.0,0.46917]
[1777093051065,52.46,77645.39,0.0,-0.99637,0.0,0.46862]
[1777093056099,52.46,77645.47,0.0,-0.99637,0.0,0.46867]
[1777093061135,52.46,77645.67,0.0,-0.99637,0.0,0.46878]
[1777093066172,52.46,77646.26,0.0,-0.99636,0.0,0.46911]
[1777093071207,52.46,77647.78,0.0,-0.99636,0.0,0.46997]
[1777093072214,52.46,77650.85,0.0,-0.99634,0.0,0.4717]
[1777093073221,52.46,77654.05,0.0,-0.99633,0.0,0.47351]
[1777093078256,52.46,77656.01,0.0,-0.99632,0.0,0.47462]
[1777093081669,52.46,77655.96,0.0,-0.99632,0.0,0.47459]
[1777093085523,52.46,77655.88,0.0,-0.99632,0.0,0.47455]
[1777093086464,52.46,77656.01,0.0,-0.99632,0.0,0.47462]
[1777093086518,52.46,77656.01,0.0,-0.99632,0.0,0.47462]
[1777093086619,52.46,77655.7,0.0,-0.99632,0.0,0.47444]
[1777093088876,52.46,77657.11,0.0,-0.99631,0.0,0.47525]
[1777093089024,52.46,77657.11,0.0,-0.99631,0.0,0.47525]
[1777093094369,52.46,77657.25,0.0,-0.99631,0.0,0.47533]
[1777093097521,52.46,77657.05,0.0,-0.99631,0.0,0.47521]
[1777093097622,52.46,77655.79,0.0,-0.99632,0.0,0.4745]
[1777093097773,52.46,77655.79,0.0,-0.99632,0.0,0.4745]
[1777093097935,52.46,77655.79,0.0,-0.99632,0.0,0.4745]
[1777093098023,52.46,77655.79,0.0,-0.99632,0.0,0.4745]
[1777093105446,52.46,77655.33,0.0,-0.99632,0.0,0.47423]
[1777093106539,52.46,77655.33,0.0,-0.99632,0.0,0.47423]
[1777093106628,52.46,77655.33,0.0,-0.99632,0.0,0.47423]
[1777093106773,52.46,77655.33,0.0,-0.99632,0.0,0.47423]
[1777093107017,52.46,77655.33,0.0,-0.99632,0.0,0.47423]
[1777093107270,52.46,77655.33,0.0,-0.99632,0.0,0.47423]
[1777093113501,52.46,77655.46,0.0,-0.99633,0.0,0.4731]
[1777093124700,52.46,77657.15,0.0,-0.99632,0.0,0.47406]
[1777093124768,52.46,77657.15,0.0,-0.99632,0.0,0.47406]
[1777093124775,52.46,77657.15,0.0,-0.99632,0.0,0.47406]
[1777093125019,52.46,77657.15,0.0,-0.99632,0.0,0.47406]
[1777093125120,52.46,77657.15,0.0,-0.99632,0.0,0.47406]
[1777093133720,52.46,77657.15,0.0,-0.99632,0.0,0.47406]
[1777093133776,52.46,77657.15,0.0,-0.99632,0.0,0.47406]
[1777093133839,52.46,77657.15,0.0,-0.99632,0.0,0.47406]
[1777093134023,52.46,77657.15,0.0,-0.99632,0.0,0.47406]
[1777093134123,52.46,77657.15,0.0,-0.99632,0.0,0.47406]
[1777093144308,52.46,77656.78,0.0,-0.99632,0.0,0.47385]
[1777093144527,52.46,77656.78,0.0,-0.99632,0.0,0.47385]
[1777093144531,52.46,77656.73,0.0,-0.99632,0.0,0.47382]
[1777093144852,52.46,77656.73,0.0,-0.99632,0.0,0.47382]
[1777093145024,52.46,77656.73,0.0,-0.99632,0.0,0.47382]
[1777093150761,52.46,77655.54,0.0,-0.99633,0.0,0.47315]
[1777093155796,52.46,77655.12,0.0,-0.99633,0.0,0.47291]
[1777093160515,52.46,77655.22,0.0,-0.99633,0.0,0.47297]
[1777093160574,52.46,77655.03,0.0,-0.99633,0.0,0.47286]
[1777093160771,52.46,77655.03,0.0,-0.99633,0.0,0.47286]
[1777093160946,52.46,77655.03,0.0,-0.99633,0.0,0.47286]
[1777093161021,52.46,77655.03,0.0,-0.99633,0.0,0.47286]
[1777093166082,52.46,77654.48,0.0,-0.99633,0.0,0.47255]
[1777093166275,52.46,77654.48,0.0,-0.99633,0.0,0.47255]
[1777093166507,52.46,77654.48,0.0,-0.99633,0.0,0.47255]
[1777093166521,52.46,77654.48,0.0,-0.99633,0.0,0.47255]
[1777093166619,52.46,77651.09,0.0,-0.99635,0.0,0.47063]
[1777093168888,52.46,77647.94,0.0,-0.99637,0.0,0.46886]
[1777093174577,52.46,77647.0,0.0,-0.99638,0.0,0.46713]
[1777093174621,52.46,77646.78,0.0,-0.99638,0.0,0.46701]
[1777093174775,52.46,77646.78,0.0,-0.99638,0.0,0.46701]
[1777093175189,52.46,77646.78,0.0,-0.99638,0.0,0.46701]
[1777093175270,52.46,77646.78,0.0,-0.99638,0.0,0.46701]
[1777093180972,52.46,77647.69,0.0,-0.99638,0.0,0.46752]
[1777093186006,52.46,77647.66,0.0,-0.99638,0.0,0.4675]
[1777093187625,52.46,77647.66,0.0,-0.99638,0.0,0.4675]
[1777093187774,52.46,77647.7,0.0,-0.99638,0.0,0.46752]
[1777093188021,52.46,77647.38,0.0,-0.99638,0.0,0.46735]
[1777093190864,52.46,77647.45,0.0,-0.99638,0.0,0.46738]
[1777093191019,52.46,77647.45,0.0,-0.99638,0.0,0.46738]
[1777093195797,52.46,77647.59,0.0,-0.99638,0.0,0.46746]
[1777093196022,52.46,77647.59,0.0,-0.99638,0.0,0.46746]
[1777093196257,52.46,77647.59,0.0,-0.99638,0.0,0.46746]
[1777093196275,52.46,77647.59,0.0,-0.99638,0.0,0.46746]
[1777093196358,52.46,77647.57,0.0,-0.99638,0.0,0.46745]
[1777093202119,52.46,77636.91,0.0,-0.99643,0.0,0.4615]
[1777093202885,52.46,77636.91,0.0,-0.99643,0.0,0.4615]
[1777093203024,52.46,77636.91,0.0,-0.99643,0.0,0.4615]
[1777093203450,52.46,77636.91,0.0,-0.99643,0.0,0.4615]
[1777093203521,52.46,77636.91,0.0,-0.99643,0.0,0.4615]
[1777093203552,52.46,77636.08,0.0,-0.99643,0.0,0.46104]
[1777093209169,52.46,77634.96,0.0,-0.99644,0.0,0.46042]
[1777093209811,52.46,77634.96,0.0,-0.99644,0.0,0.46042]
[1777093210029,52.46,77634.96,0.0,-0.99644,0.0,0.46042]
[1777093210211,52.46,77634.96,0.0,-0.99644,0.0,0.46042]
[1777093210275,52.46,77634.96,0.0,-0.99644,0.0,0.46042]
[1777093210312,52.46,77634.96,0.0,-0.99644,0.0,0.46042]
[1777093214204,52.46,77629.01,0.0,-0.99646,0.0,0.45714]
[1777093215211,52.46,77624.73,0.0,-0.99648,0.0,0.45479]
[1777093215800,52.46,77624.73,0.0,-0.99648,0.0,0.45479]
[1777093216020,52.46,77624.73,0.0,-0.99648,0.0,0.45479]
[1777093216260,52.46,77624.73,0.0,-0.99648,0.0,0.45479]
[1777093216273,52.46,77624.73,0.0,-0.99648,0.0,0.45479]
[1777093216371,52.46,77625.32,0.0,-0.99648,0.0,0.45511]
[1777093218419,52.46,77626.69,0.0,-0.99647,0.0,0.45586]
[1777093218530,52.46,77626.69,0.0,-0.99647,0.0,0.45586]
[1777093218602,52.46,77626.69,0.0,-0.99647,0.0,0.45586]
[1777093218622,52.46,77627.19,0.0,-0.99647,0.0,0.45614]
[1777093218776,52.46,77627.19,0.0,-0.99647,0.0,0.45614]
[1777093225281,52.46,77628.63,0.0,-0.99647,0.0,0.45693]
[1777093232330,52.46,77628.67,0.0,-0.99647,0.0,0.45578]
[1777093234317,52.46,77628.67,0.0,-0.99647,0.0,0.45578]
[1777093234525,52.46,77628.67,0.0,-0.99647,0.0,0.45578]
[1777093234589,52.46,77628.59,0.0,-0.99647,0.0,0.45573]
[1777093234840,52.46,77628.59,0.0,-0.99647,0.0,0.45573]
[1777093235023,52.46,77628.59,0.0,-0.99647,0.0,0.45573]
[1777093236358,52.46,77626.25,0.0,-0.99649,0.0,0.45445]
[1777093239984,52.46,77624.62,0.0,-0.99649,0.0,0.45356]
[1777093240024,52.46,77624.62,0.0,-0.99649,0.0,0.45356]
[1777093240315,52.46,77624.62,0.0,-0.99649,0.0,0.45356]
[1777093240522,52.46,77624.62,0.0,-0.99649,0.0,0.45356]
[1777093240621,52.46,77625.39,0.0,-0.99649,0.0,0.45398]
[1777093246331,52.46,77625.33,0.0,-0.99649,0.0,0.45395]
[1777093246526,52.46,77625.33,0.0,-0.99649,0.0,0.45395]
[1777093247519,52.46,77625.76,0.0,-0.99649,0.0,0.45418]
[1777093247620,52.46,77625.39,0.0,-0.99649,0.0,0.45398]
[1777093254484,52.46,77625.31,0.0,-0.99649,0.0,0.45393]
[1777093255487,52.46,77625.31,0.0,-0.99649,0.0,0.45393]
[1777093255530,52.46,77625.31,0.0,-0.99649,0.0,0.45393]
[1777093255588,52.46,77625.04,0.0,-0.99649,0.0,0.45379]
[1777093256137,52.46,77625.04,0.0,-0.99649,0.0,0.45379]
[1777093256274,52.46,77625.04,0.0,-0.99649,0.0,0.45379]
[1777093261140,52.46,77625.13,0.0,-0.99649,0.0,0.45384]
[1777093261273,52.46,77625.13,0.0,-0.99649,0.0,0.45384]
[1777093267575,52.46,77623.92,0.0,-0.9965,0.0,0.45317]
[1777093272610,52.46,77623.7,0.0,-0.9965,0.0,0.45305]
[1777093273320,52.46,77623.7,0.0,-0.9965,0.0,0.45305]
[1777093273519,52.46,77623.7,0.0,-0.9965,0.0,0.45305]
[1777093273616,52.46,77623.77,0.0,-0.9965,0.0,0.45309]
[1777093276064,52.46,77623.77,0.0,-0.9965,0.0,0.45309]
[1777093276274,52.46,77623.77,0.0,-0.9965,0.0,0.45309]
[1777093281673,52.46,77623.87,0.0,-0.9965,0.0,0.45315]
[1777093286708,52.46,77618.44,0.0,-0.99652,0.0,0.45019]
[1777093286895,52.46,77618.44,0.0,-0.99652,0.0,0.45019]
[1777093287022,52.46,77618.44,0.0,-0.99652,0.0,0.45019]
[1777093287714,52.46,77611.2,0.0,-0.99656,0.0,0.44627]
[1777093288473,52.46,77611.2,0.0,-0.99656,0.0,0.44627]
[1777093288521,52.46,77611.2,0.0,-0.99656,0.0,0.44627]
[1777093288722,52.46,77608.02,0.0,-0.99657,0.0,0.44456]
[1777093289729,52.46,77608.01,0.0,-0.99657,0.0,0.44455]
[1777093293757,52.46,77608.77,0.0,-0.99658,0.0,0.44381]
[1777093293875,52.46,77608.77,0.0,-0.99658,0.0,0.44381]
[1777093294023,52.46,77608.77,0.0,-0.99658,0.0,0.44381]
[1777093294444,52.46,77608.77,0.0,-0.99658,0.0,0.44381]
[1777093294523,52.46,77608.77,0.0,-0.99658,0.0,0.44381]
[1777093294764,52.46,77607.74,0.0,-0.99658,0.0,0.44325]
[1777093298792,52.46,77605.72,0.0,-0.99659,0.0,0.44217]
[1777093303059,52.46,77605.16,0.0,-0.99659,0.0,0.44187]
[1777093303269,52.46,77605.16,0.0,-0.99659,0.0,0.44187]
[1777093303668,52.46,77605.16,0.0,-0.99659,0.0,0.44187]
[1777093303771,52.46,77605.16,0.0,-0.99659,0.0,0.44187]
[1777093303827,52.46,77605.23,0.0,-0.99659,0.0,0.44191]
[1777093308862,52.46,77602.56,0.0,-0.9966,0.0,0.44048]
[1777093310225,52.46,77602.56,0.0,-0.9966,0.0,0.44048]
[1777093310268,52.46,77602.56,0.0,-0.9966,0.0,0.44048]
[1777093310327,52.46,77601.67,0.0,-0.99661,0.0,0.44001]
[1777093311284,52.46,77601.67,0.0,-0.99661,0.0,0.44001]
[1777093311520,52.46,77601.67,0.0,-0.99661,0.0,0.44001]
[1777093311621,52.46,77598.41,0.0,-0.99662,0.0,0.43827]
[1777093314903,52.46,77596.69,0.0,-0.99663,0.0,0.43736]
[1777093317289,52.46,77596.81,0.0,-0.99663,0.0,0.43743]
[1777093317519,52.46,77596.81,0.0,-0.99663,0.0,0.43743]
[1777093317706,52.46,77596.81,0.0,-0.99663,0.0,0.43743]
[1777093317772,52.46,77596.81,0.0,-0.99663,0.0,0.43743]
[1777093317808,52.46,77596.84,0.0,-0.99663,0.0,0.43744]
[1777093320945,52.46,77594.62,0.0,-0.99664,0.0,0.43627]
[1777093325982,52.46,77593.09,0.0,-0.99665,0.0,0.43546]
[1777093327995,52.46,77584.57,0.0,-0.99668,0.0,0.43098]
[1777093329378,52.46,77584.57,0.0,-0.99668,0.0,0.43098]
[1777093329522,52.46,77584.57,0.0,-0.99668,0.0,0.43098]
[1777093329623,52.46,77579.42,0.0,-0.99671,0.0,0.42829]
[1777093330384,52.46,77579.42,0.0,-0.99671,0.0,0.42829]
[1777093330525,52.46,77579.42,0.0,-0.99671,0.0,0.42829]
[1777093336052,52.46,77578.41,0.0,-0.99671,0.0,0.42776]
[1777093337059,52.46,77576.28,0.0,-0.99672,0.0,0.42665]
[1777093338066,52.46,77574.51,0.0,-0.99673,0.0,0.42574]
[1777093339179,52.46,77574.51,0.0,-0.99673,0.0,0.42574]
[1777093339272,52.46,77574.51,0.0,-0.99673,0.0,0.42574]
[1777093339382,52.46,77573.47,0.0,-0.99673,0.0,0.4252]
[1777093340240,52.46,77573.47,0.0,-0.99673,0.0,0.4252]
[1777093340277,52.46,77573.47,0.0,-0.99673,0.0,0.4252]
[1777093344270,52.46,77572.78,0.0,-0.99674,0.0,0.42484]
[1777093344522,52.46,77572.78,0.0,-0.99674,0.0,0.42484]
[1777093344589,52.46,77575.83,0.0,-0.99672,0.0,0.42642]
[1777093345506,52.46,77575.83,0.0,-0.99672,0.0,0.42642]
[1777093345525,52.46,77575.83,0.0,-0.99672,0.0,0.42642]
[1777093345538,52.46,77580.99,0.0,-0.9967,0.0,0.4291]
[1777093350514,52.46,77580.53,0.0,-0.9967,0.0,0.42886]
[1777093350520,52.46,77580.53,0.0,-0.9967,0.0,0.42886]
[1777093350610,52.46,77580.6,0.0,-0.9967,0.0,0.4289]
[1777093351773,52.46,77580.6,0.0,-0.9967,0.0,0.4289]
[1777093352023,52.46,77579.08,0.0,-0.99672,0.0,0.42699]
[1777093352164,52.46,77576.77,0.0,-0.99673,0.0,0.42579]
[1777093357199,52.46,77577.22,0.0,-0.99672,0.0,0.42602]
[1777093360472,52.46,77577.16,0.0,-0.99673,0.0,0.42599]
[1777093361276,52.46,77575.55,0.0,-0.99673,0.0,0.42516]
[1777093362005,52.46,77575.55,0.0,-0.99673,0.0,0.42516]
[1777093362025,52.46,77575.55,0.0,-0.99673,0.0,0.42516]
[1777093363290,52.46,77573.99,0.0,-0.99674,0.0,0.42435]
[1777093365827,52.46,77574.27,0.0,-0.99674,0.0,0.4245]
[1777093366022,52.46,77575.56,0.0,-0.99673,0.0,0.42516]
[1777093371349,52.46,77574.6,0.0,-0.99674,0.0,0.42467]
[1777093375255,52.46,77574.59,0.0,-0.99674,0.0,0.42466]
[1777093375278,52.46,77574.59,0.0,-0.99674,0.0,0.42466]
[1777093380411,52.46,77573.97,0.0,-0.99674,0.0,0.42434]
[1777093385799,52.46,77572.77,0.0,-0.99674,0.0,0.42372]
[1777093386022,52.46,77571.91,0.0,-0.99675,0.0,0.42328]
[1777093393503,52.46,77572.61,0.0,-0.99675,0.0,0.42364]
[1777093394591,52.46,77572.61,0.0,-0.99675,0.0,0.42364]
[1777093394774,52.46,77572.61,0.0,-0.99675,0.0,0.42364]
[1777093400552,52.46,77571.59,0.0,-0.99675,0.0,0.42311]
[1777093402214,52.46,77571.51,0.0,-0.99675,0.0,0.42307]
[1777093402270,52.46,77571.51,0.0,-0.99675,0.0,0.42307]
[1777093405596,52.46,77569.75,0.0,-0.99676,0.0,0.42217]
[1777093408355,52.46,77569.7,0.0,-0.99676,0.0,0.42214]
[1777093408528,52.46,77569.7,0.0,-0.99676,0.0,0.42214]
[1777093413515,52.46,77569.12,0.0,-0.99677,0.0,0.42073]
[1777093415524,52.46,77569.42,0.0,-0.99677,0.0,0.42089]
[1777093415665,52.46,77568.79,0.0,-0.99677,0.0,0.42057]
[1777093418289,52.46,77569.34,0.0,-0.99677,0.0,0.42085]
[1777093418521,52.46,77569.34,0.0,-0.99677,0.0,0.42085]
[1777093418687,52.46,77572.03,0.0,-0.99676,0.0,0.42223]
[1777093420321,52.46,77572.53,0.0,-0.99675,0.0,0.42249]
[1777093420520,52.46,77572.53,0.0,-0.99675,0.0,0.42249]
[1777093420701,52.46,77572.56,0.0,-0.99675,0.0,0.4225]
[1777093424534,52.46,77572.37,0.0,-0.99675,0.0,0.42241]
[1777093424775,52.46,77572.37,0.0,-0.99675,0.0,0.42241]
[1777093430771,52.46,77572.54,0.0,-0.99675,0.0,0.42249]
[1777093435806,52.46,77571.85,0.0,-0.99676,0.0,0.42214]
[1777093442855,52.46,77571.97,0.0,-0.99676,0.0,0.4222]
[1777093443701,52.46,77571.97,0.0,-0.99676,0.0,0.4222]
[1777093443772,52.46,77571.97,0.0,-0.99676,0.0,0.4222]
[1777093446043,52.46,77569.55,0.0,-0.99677,0.0,0.42096]
[1777093446270,52.46,77569.55,0.0,-0.99677,0.0,0.42096]
[1777093446883,52.46,77568.92,0.0,-0.99677,0.0,0.42063]
[1777093450155,52.46,77569.48,0.0,-0.99677,0.0,0.42092]
[1777093450271,52.46,77569.48,0.0,-0.99677,0.0,0.42092]
[1777093455940,52.46,77568.81,0.0,-0.99677,0.0,0.42058]
[1777093456020,52.46,77568.76,0.0,-0.99677,0.0,0.42055]
[1777093456483,52.46,77568.76,0.0,-0.99677,0.0,0.42055]
[1777093456520,52.46,77568.76,0.0,-0.99677,0.0,0.42055]
[1777093457960,52.46,77568.66,0.0,-0.99677,0.0,0.4205]
[1777093462315,52.46,77567.37,0.0,-0.99678,0.0,0.41984]
[1777093462527,52.46,77567.37,0.0,-0.99678,0.0,0.41984]
[1777093470044,52.46,77568.43,0.0,-0.99677,0.0,0.42038]
[1777093471050,52.46,77568.4,0.0,-0.99678,0.0,0.41926]
[1777093475381,52.46,77568.44,0.0,-0.99678,0.0,0.41928]
[1777093475525,52.46,77568.44,0.0,-0.99678,0.0,0.41928]
[1777093477541,52.46,77568.07,0.0,-0.99678,0.0,0.41909]
[1777093477770,52.46,77568.07,0.0,-0.99678,0.0,0.41909]
[1777093477871,52.46,77568.1,0.0,-0.99678,0.0,0.41911]
[1777093483144,52.46,77566.54,0.0,-0.99679,0.0,0.41831]
[1777093483275,52.46,77566.54,0.0,-0.99679,0.0,0.41831]
[1777093483373,52.46,77562.52,0.0,-0.99681,0.0,0.41626]
[1777093485964,52.46,77561.48,0.0,-0.99681,0.0,0.41573]
[1777093486169,52.46,77539.26,0.0,-0.9969,0.0,0.40457]
[1777093487175,52.46,77526.08,0.0,-0.99696,0.0,0.39808]
[1777093488182,52.46,77526.17,0.0,-0.99696,0.0,0.39812]
[1777093489285,52.46,77526.17,0.0,-0.99696,0.0,0.39812]
[1777093495232,52.46,77525.87,0.0,-0.99696,0.0,0.39797]
[1777093497159,52.46,77524.71,0.0,-0.99696,0.0,0.39741]
[1777093497271,52.46,77524.71,0.0,-0.99696,0.0,0.39741]
[1777093497371,52.46,77524.27,0.0,-0.99697,0.0,0.39719]
[1777093500170,52.46,77523.82,0.0,-0.99697,0.0,0.39697]
[1777093500275,52.46,77523.82,0.0,-0.99697,0.0,0.39697]
[1777093506283,52.46,77523.67,0.0,-0.99697,0.0,0.3969]
[1777093506520,52.46,77523.67,0.0,-0.99697,0.0,0.3969]
[1777093506621,52.46,77525.01,0.0,-0.99696,0.0,0.39755]
[1777093509232,52.46,77525.53,0.0,-0.99696,0.0,0.39781]
[1777093509271,52.46,77525.53,0.0,-0.99696,0.0,0.39781]
[1777093511344,52.46,77522.89,0.0,-0.99697,0.0,0.39652]
[1777093512195,52.46,77522.89,0.0,-0.99697,0.0,0.39652]
[1777093512271,52.46,77522.89,0.0,-0.99697,0.0,0.39652]
[1777093512350,52.46,77522.3,0.0,-0.99697,0.0,0.39623]
[1777093516158,52.46,77522.23,0.0,-0.99697,0.0,0.3962]
[1777093516269,52.46,77522.23,0.0,-0.99697,0.0,0.3962]
[1777093526449,52.46,77522.23,0.0,-0.99697,0.0,0.3962]
[1777093527159,52.46,77522.23,0.0,-0.99697,0.0,0.3962]
[1777093527271,52.46,77522.23,0.0,-0.99697,0.0,0.3962]
[1777093528463,52.46,77526.59,0.0,-0.99696,0.0,0.39833]
[1777093529827,52.46,77526.59,0.0,-0.99696,0.0,0.39833]
[1777093530021,52.46,77526.59,0.0,-0.99696,0.0,0.39833]
[1777093529870,52.46,77527.61,0.0,-0.99695,0.0,0.39883]
[1777093532492,52.46,77527.68,0.0,-0.99695,0.0,0.39886]
[1777093532519,52.46,77527.68,0.0,-0.99695,0.0,0.39886]
[1777093532640,52.46,77529.52,0.0,-0.99695,0.0,0.3987]
[1777093533498,52.46,77532.46,0.0,-0.99694,0.0,0.40014]
[1777093536341,52.46,77533.46,0.0,-0.99694,0.0,0.40064]
[1777093536518,52.46,77533.46,0.0,-0.99694,0.0,0.40064]
[1777093536519,52.46,77540.01,0.0,-0.99691,0.0,0.40387]
[1777093538568,52.46,77541.47,0.0,-0.9969,0.0,0.4046]
[1777093538772,52.46,77541.47,0.0,-0.9969,0.0,0.4046]
[1777093538777,52.46,77541.73,0.0,-0.9969,0.0,0.40473]
[1777093544575,52.46,77543.4,0.0,-0.99689,0.0,0.40556]
[1777093545582,52.46,77546.55,0.0,-0.99688,0.0,0.40713]
[1777093546535,52.46,77546.55,0.0,-0.99688,0.0,0.40713]
[1777093546769,52.46,77546.55,0.0,-0.99688,0.0,0.40713]
[1777093549610,52.46,77551.26,0.0,-0.99686,0.0,0.40948]
[1777093550156,52.46,77551.26,0.0,-0.99686,0.0,0.40948]
[1777093550272,52.46,77551.26,0.0,-0.99686,0.0,0.40948]
[1777093550773,52.46,77551.26,0.0,-0.99686,0.0,0.40948]
[1777093551021,52.46,77551.26,0.0,-0.99686,0.0,0.40948]
[1777093551092,52.46,77552.78,0.0,-0.99686,0.0,0.41025]
[1777093552631,52.46,77556.01,0.0,-0.99684,0.0,0.41187]
[1777093553637,52.46,77558.3,0.0,-0.99683,0.0,0.41303]
[1777093559955,52.46,77559.16,0.0,-0.99683,0.0,0.41346]
[1777093565170,52.46,77558.93,0.0,-0.99683,0.0,0.41335]
[1777093565271,52.46,77558.93,0.0,-0.99683,0.0,0.41335]
[1777093565932,52.46,77558.93,0.0,-0.99683,0.0,0.41335]
[1777093566019,52.46,77558.93,0.0,-0.99683,0.0,0.41335]
[1777093566033,52.46,77558.93,0.0,-0.99683,0.0,0.41335]
[1777093571766,52.46,77559.36,0.0,-0.99683,0.0,0.41356]
[1777093573646,52.46,77559.36,0.0,-0.99683,0.0,0.41356]
[1777093573774,52.46,77559.36,0.0,-0.99683,0.0,0.41356]
[1777093575794,52.46,77556.15,0.0,-0.99684,0.0,0.41194]
[1777093576801,52.46,77553.79,0.0,-0.99685,0.0,0.41075]
[1777093577808,52.46,77557.0,0.0,-0.99684,0.0,0.41237]
[1777093578338,52.46,77557.0,0.0,-0.99684,0.0,0.41237]
[1777093578520,52.46,77557.0,0.0,-0.99684,0.0,0.41237]
[1777093578815,52.46,77557.83,0.0,-0.99683,0.0,0.41279]
[1777093584857,52.46,77559.19,0.0,-0.99683,0.0,0.41348]
[1777093589271,52.46,77559.26,0.0,-0.99683,0.0,0.41351]
[1777093590317,52.46,77559.22,0.0,-0.99683,0.0,0.41349]
[1777093590521,52.46,77559.22,0.0,-0.99683,0.0,0.41349]
[1777093590899,52.46,77561.03,0.0,-0.99682,0.0,0.41441]
[1777093592913,52.46,77561.24,0.0,-0.99683,0.0,0.41342]
[1777093598955,52.46,77558.49,0.0,-0.99684,0.0,0.41203]
[1777093601211,52.46,77558.52,0.0,-0.99684,0.0,0.41205]
[1777093601275,52.46,77558.52,0.0,-0.99684,0.0,0.41205]
[1777093607011,52.46,77559.14,0.0,-0.99684,0.0,0.41236]
[1777093612045,52.46,77559.21,0.0,-0.99684,0.0,0.4124]
[1777093618088,52.46,77558.72,0.0,-0.99684,0.0,0.41215]
[1777093619095,52.46,77555.58,0.0,-0.99685,0.0,0.41057]
[1777093621494,52.46,77556.35,0.0,-0.99685,0.0,0.41095]
[1777093621524,52.46,77556.35,0.0,-0.99685,0.0,0.41095]
[1777093621620,52.46,77556.35,0.0,-0.99685,0.0,0.41095]
[1777093621771,52.46,77556.35,0.0,-0.99685,0.0,0.41095]
[1777093622116,52.46,77556.54,0.0,-0.99685,0.0,0.41105]
[1777093624130,52.46,77554.15,0.0,-0.99686,0.0,0.40985]
[1777093625285,52.46,77552.82,0.0,-0.99686,0.0,0.40918]
[1777093625522,52.46,77552.82,0.0,-0.99686,0.0,0.40918]
[1777093626144,52.46,77552.57,0.0,-0.99686,0.0,0.40906]
[1777093632185,52.46,77552.64,0.0,-0.99686,0.0,0.40909]
[1777093635043,52.46,77553.57,0.0,-0.99686,0.0,0.40956]
[1777093635273,52.46,77552.97,0.0,-0.99686,0.0,0.40926]
[1777093641249,52.46,77553.25,0.0,-0.99686,0.0,0.4094]
[1777093646432,52.46,77554.86,0.0,-0.99685,0.0,0.4102]
[1777093646520,52.46,77554.86,0.0,-0.99685,0.0,0.4102]
[1777093646535,52.46,77554.86,0.0,-0.99685,0.0,0.4102]
[1777093646773,52.46,77554.86,0.0,-0.99685,0.0,0.4102]
[1777093646865,52.46,77555.04,0.0,-0.99685,0.0,0.41029]
[1777093653333,52.46,77554.9,0.0,-0.99686,0.0,0.40914]
[1777093657361,52.46,77557.65,0.0,-0.99685,0.0,0.41052]
[1777093658807,52.46,77557.65,0.0,-0.99685,0.0,0.41052]
[1777093658901,52.46,77557.65,0.0,-0.99685,0.0,0.41052]
[1777093659022,52.46,77557.65,0.0,-0.99685,0.0,0.41052]
[1777093659122,52.46,77560.88,0.0,-0.99684,0.0,0.41215]
[1777093665417,52.46,77560.54,0.0,-0.99684,0.0,0.41198]
[1777093668081,52.46,77560.45,0.0,-0.99684,0.0,0.41193]
[1777093668209,52.46,77560.45,0.0,-0.99684,0.0,0.41193]
[1777093668121,52.46,77559.91,0.0,-0.99684,0.0,0.41166]
[1777093668274,52.46,77559.91,0.0,-0.99684,0.0,0.41166]
[1777093673474,52.46,77560.11,0.0,-0.99684,0.0,0.41176]
[1777093673521,52.46,77560.11,0.0,-0.99684,0.0,0.41176]
[1777093673667,52.46,77560.11,0.0,-0.99684,0.0,0.41176]
[1777093673771,52.46,77560.11,0.0,-0.99684,0.0,0.41176]
[1777093673870,52.46,77559.35,0.0,-0.99684,0.0,0.41138]
[1777093679515,52.46,77559.61,0.0,-0.99684,0.0,0.41151]
[1777093681306,52.46,77559.32,0.0,-0.99684,0.0,0.41136]
[1777093681412,52.46,77559.32,0.0,-0.99684,0.0,0.41136]
[1777093681523,52.46,77559.32,0.0,-0.99684,0.0,0.41136]
[1777093681529,52.46,77559.41,0.0,-0.99684,0.0,0.41141]
[1777093688193,52.46,77558.97,0.0,-0.99685,0.0,0.41118]
[1777093693612,52.46,77559.52,0.0,-0.99684,0.0,0.41146]
[1777093699656,52.46,77559.33,0.0,-0.99684,0.0,0.41137]
[1777093700619,52.46,77559.33,0.0,-0.99684,0.0,0.41137]
[1777093700710,52.46,77559.33,0.0,-0.99684,0.0,0.41137]
[1777093700774,52.46,77559.33,0.0,-0.99684,0.0,0.41137]
[1777093700811,52.46,77559.34,0.0,-0.99684,0.0,0.41137]
[1777093706705,52.46,77559.3,0.0,-0.99684,0.0,0.41135]
[1777093711739,52.46,77559.41,0.0,-0.99685,0.0,0.41032]
[1777093717781,52.46,77559.13,0.0,-0.99685,0.0,0.41018]
[1777093722816,52.46,77559.28,0.0,-0.99685,0.0,0.41025]
[1777093727851,52.46,77559.24,0.0,-0.99685,0.0,0.41023]
[1777093732887,52.46,77559.15,0.0,-0.99685,0.0,0.41019]
[1777093737922,52.46,77558.93,0.0,-0.99685,0.0,0.41008]
[1777093742957,52.46,77558.95,0.0,-0.99685,0.0,0.41009]
[1777093744476,52.46,77559.02,0.0,-0.99685,0.0,0.41012]
[1777093744522,52.46,77559.02,0.0,-0.99685,0.0,0.41012]
[1777093744605,52.46,77559.02,0.0,-0.99685,0.0,0.41012]
[1777093744772,52.46,77559.02,0.0,-0.99685,0.0,0.41012]
[1777093744971,52.46,77559.07,0.0,-0.99685,0.0,0.41015]
[1777093748318,52.46,77559.02,0.0,-0.99685,0.0,0.41012]
[1777093752281,52.46,77559.09,0.0,-0.99685,0.0,0.41016]
[1777093758062,52.46,77559.4,0.0,-0.99685,0.0,0.41031]
[1777093764103,52.46,77561.14,0.0,-0.99684,0.0,0.41119]
[1777093776188,52.46,77561.75,0.0,-0.99685,0.0,0.41041]
[1777093776374,52.46,77561.75,0.0,-0.99685,0.0,0.41041]
[1777093776520,52.46,77561.75,0.0,-0.99685,0.0,0.41041]
[1777093776555,52.46,77561.75,0.0,-0.99685,0.0,0.41041]
[1777093776775,52.46,77561.75,0.0,-0.99685,0.0,0.41041]
[1777093778202,52.46,77562.09,0.0,-0.99685,0.0,0.41058]
[1777093792301,52.46,77562.13,0.0,-0.99685,0.0,0.4106]
[1777093798342,52.46,77562.57,0.0,-0.99685,0.0,0.41082]
[1777093798442,52.46,77562.57,0.0,-0.99685,0.0,0.41082]
[1777093798528,52.46,77562.57,0.0,-0.99685,0.0,0.41082]
[1777093798643,52.46,77562.57,0.0,-0.99685,0.0,0.41082]
[1777093798771,52.46,77562.57,0.0,-0.99685,0.0,0.41082]
[1777093801364,52.46,77562.6,0.0,-0.99685,0.0,0.41083]
[1777093802926,52.46,77562.6,0.0,-0.99685,0.0,0.41083]
[1777093803026,52.46,77562.6,0.0,-0.99685,0.0,0.41083]
[1777093803104,52.46,77562.6,0.0,-0.99685,0.0,0.41083]
[1777093803273,52.46,77562.6,0.0,-0.99685,0.0,0.41083]
[1777093803287,52.46,77564.15,0.0,-0.99684,0.0,0.41161]
[1777093805392,52.46,77562.05,0.0,-0.99685,0.0,0.41056]
[1777093810324,52.46,77560.97,0.0,-0.99685,0.0,0.41001]
[1777093810474,52.46,77561.67,0.0,-0.99685,0.0,0.41037]
[1777093810522,52.46,77561.67,0.0,-0.99685,0.0,0.41037]
[1777093810559,52.46,77560.86,0.0,-0.99685,0.0,0.40996]
[1777093816431,52.46,77560.5,0.0,-0.99686,0.0,0.40978]
[1777093823519,52.46,77560.64,0.0,-0.99685,0.0,0.40985]
[1777093826509,52.46,77560.64,0.0,-0.99685,0.0,0.40985]
[1777093826520,52.46,77560.64,0.0,-0.99685,0.0,0.40985]
[1777093826787,52.46,77560.64,0.0,-0.99685,0.0,0.40985]
[1777093827022,52.46,77560.64,0.0,-0.99685,0.0,0.40985]
[1777093827075,52.46,77560.64,0.0,-0.99685,0.0,0.40985]
[1777093829567,52.46,77556.66,0.0,-0.99687,0.0,0.40785]
[1777093832606,52.46,77556.78,0.0,-0.99687,0.0,0.40791]
[1777093832775,52.46,77556.78,0.0,-0.99687,0.0,0.40791]
[1777093832875,52.46,77556.5,0.0,-0.99688,0.0,0.40669]
[1777093833595,52.46,77553.02,0.0,-0.99689,0.0,0.40496]
[1777093835170,52.46,77553.02,0.0,-0.99689,0.0,0.40496]
[1777093835270,52.46,77553.02,0.0,-0.99689,0.0,0.40496]
[1777093835364,52.46,77549.87,0.0,-0.99691,0.0,0.40339]
[1777093849710,52.46,77549.33,0.0,-0.99691,0.0,0.40312]
[1777093851792,52.46,77549.26,0.0,-0.99691,0.0,0.40309]
[1777093852021,52.46,77549.26,0.0,-0.99691,0.0,0.40309]
[1777093852087,52.46,77549.26,0.0,-0.99691,0.0,0.40309]
[1777093852277,52.46,77549.26,0.0,-0.99691,0.0,0.40309]
[1777093852367,52.46,77549.0,0.0,-0.99691,0.0,0.40296]
[1777093858773,52.46,77548.63,0.0,-0.99691,0.0,0.40278]
[1777093863808,52.46,77548.55,0.0,-0.99691,0.0,0.40274]
[1777093871863,52.46,77548.65,0.0,-0.99691,0.0,0.40279]
[1777093874247,52.46,77547.75,0.0,-0.99692,0.0,0.40234]
[1777093874272,52.46,77547.75,0.0,-0.99692,0.0,0.40234]
[1777093874315,52.46,77548.26,0.0,-0.99691,0.0,0.40259]
[1777093874575,52.46,77548.26,0.0,-0.99691,0.0,0.40259]
[1777093874770,52.46,77548.26,0.0,-0.99691,0.0,0.40259]
[1777093879920,52.46,77548.37,0.0,-0.99691,0.0,0.40265]
[1777093880927,52.46,77550.59,0.0,-0.99691,0.0,0.40375]
[1777093881959,52.46,77550.59,0.0,-0.99691,0.0,0.40375]
[1777093882021,52.46,77550.59,0.0,-0.99691,0.0,0.40375]
[1777093882164,52.46,77550.59,0.0,-0.99691,0.0,0.40375]
[1777093882272,52.46,77550.59,0.0,-0.99691,0.0,0.40375]
[1777093882345,52.46,77550.36,0.0,-0.99691,0.0,0.40363]
[1777093889993,52.46,77550.1,0.0,-0.99691,0.0,0.4035]
[1777093899053,52.46,77550.01,0.0,-0.99692,0.0,0.40239]
[1777093904088,52.46,77547.86,0.0,-0.99692,0.0,0.40132]
[1777093905072,52.46,77547.86,0.0,-0.99692,0.0,0.40132]
[1777093905271,52.46,77547.86,0.0,-0.99692,0.0,0.40132]
[1777093905367,52.46,77547.86,0.0,-0.99692,0.0,0.40132]
[1777093905370,52.46,77547.83,0.0,-0.99692,0.0,0.40131]
[1777093905523,52.46,77547.83,0.0,-0.99692,0.0,0.40131]
[1777093910130,52.46,77544.13,0.0,-0.99694,0.0,0.39949]
[1777093912183,52.46,77543.99,0.0,-0.99694,0.0,0.39942]
[1777093912280,52.46,77543.99,0.0,-0.99694,0.0,0.39942]
[1777093912365,52.46,77543.99,0.0,-0.99694,0.0,0.39942]
[1777093912379,52.46,77544.08,0.0,-0.99694,0.0,0.39946]
[1777093912520,52.46,77544.08,0.0,-0.99694,0.0,0.39946]
[1777093918186,52.46,77543.19,0.0,-0.99694,0.0,0.39902]
[1777093918477,52.46,77543.19,0.0,-0.99694,0.0,0.39902]
[1777093918524,52.46,77543.19,0.0,-0.99694,0.0,0.39902]
[1777093918750,52.46,77543.19,0.0,-0.99694,0.0,0.39902]
[1777093918773,52.46,77543.19,0.0,-0.99694,0.0,0.39902]
[1777093919193,52.46,77543.2,0.0,-0.99694,0.0,0.39903]
[1777093924171,52.46,77543.71,0.0,-0.99694,0.0,0.39928]
[1777093924272,52.46,77543.71,0.0,-0.99694,0.0,0.39928]
[1777093924372,52.46,77544.05,0.0,-0.99694,0.0,0.39945]
[1777093930349,52.46,77543.59,0.0,-0.99694,0.0,0.39922]
[1777093930520,52.46,77542.44,0.0,-0.99695,0.0,0.39865]
[1777093937319,52.46,77541.6,0.0,-0.99695,0.0,0.39824]
[1777093942354,52.46,77541.92,0.0,-0.99695,0.0,0.3984]
[1777093944435,52.46,77541.75,0.0,-0.99695,0.0,0.39832]
[1777093944504,52.46,77541.86,0.0,-0.99695,0.0,0.39837]
[1777093944520,52.46,77541.86,0.0,-0.99695,0.0,0.39837]
[1777093945375,52.46,77541.73,0.0,-0.99695,0.0,0.39831]
[1777093951417,52.46,77541.73,0.0,-0.99696,0.0,0.39724]
[1777093953922,52.46,77539.94,0.0,-0.99697,0.0,0.39637]
[1777093954020,52.46,77539.94,0.0,-0.99697,0.0,0.39637]
[1777093954306,52.46,77539.94,0.0,-0.99697,0.0,0.39637]
[1777093954438,52.46,77538.47,0.0,-0.99697,0.0,0.39565]
[1777093954520,52.46,77538.47,0.0,-0.99697,0.0,0.39565]
[1777093962494,52.46,77535.38,0.0,-0.99698,0.0,0.39414]
[1777093963500,52.46,77533.1,0.0,-0.99699,0.0,0.39304]
[1777093963904,52.46,77533.1,0.0,-0.99699,0.0,0.39304]
[1777093964020,52.46,77533.1,0.0,-0.99699,0.0,0.39304]
[1777093964340,52.46,77533.1,0.0,-0.99699,0.0,0.39304]
[1777093964508,52.46,77531.29,0.0,-0.997,0.0,0.39216]
[1777093964520,52.46,77531.29,0.0,-0.997,0.0,0.39216]
[1777093970550,52.46,77531.16,0.0,-0.997,0.0,0.3921]
[1777093972724,52.46,77530.94,0.0,-0.997,0.0,0.39199]
[1777093972776,52.46,77530.94,0.0,-0.997,0.0,0.39199]
[1777093973220,52.46,77530.94,0.0,-0.997,0.0,0.39199]
[1777093973271,52.46,77530.94,0.0,-0.997,0.0,0.39199]
[1777093973321,52.46,77530.94,0.0,-0.997,0.0,0.39199]
[1777093977599,52.46,77533.35,0.0,-0.99699,0.0,0.39316]
[1777093980454,52.46,77534.69,0.0,-0.99699,0.0,0.39381]
[1777093980521,52.46,77534.69,0.0,-0.99699,0.0,0.39381]
[1777093980908,52.46,77535.14,0.0,-0.99698,0.0,0.39403]
[1777093981020,52.46,77535.14,0.0,-0.99698,0.0,0.39403]
[1777093981121,52.46,77536.04,0.0,-0.99698,0.0,0.39446]
[1777093986663,52.46,77537.22,0.0,-0.99698,0.0,0.39504]
[1777093991698,52.46,77536.91,0.0,-0.99698,0.0,0.39489]
[1777093996844,52.46,77536.96,0.0,-0.99698,0.0,0.39491]
[1777093997020,52.46,77536.96,0.0,-0.99698,0.0,0.39491]
[1777093997429,52.46,77536.96,0.0,-0.99698,0.0,0.39491]
[1777093997521,52.46,77536.96,0.0,-0.99698,0.0,0.39491]
[1777093997530,52.46,77538.42,0.0,-0.99697,0.0,0.39562]
[1777094002775,52.46,77539.19,0.0,-0.99697,0.0,0.396]
[1777094008817,52.46,77539.23,0.0,-0.99697,0.0,0.39602]
[1777094015865,52.46,77539.35,0.0,-0.99698,0.0,0.39502]
[1777094017935,52.46,77539.05,0.0,-0.99698,0.0,0.39487]
[1777094018022,52.46,77539.05,0.0,-0.99698,0.0,0.39487]
[1777094018381,52.46,77539.05,0.0,-0.99698,0.0,0.39487]
[1777094018524,52.46,77539.05,0.0,-0.99698,0.0,0.39487]
[1777094018388,52.46,77538.88,0.0,-0.99698,0.0,0.39479]
[1777094024929,52.46,77538.28,0.0,-0.99698,0.0,0.3945]
[1777094029964,52.46,77538.36,0.0,-0.99698,0.0,0.39454]
[1777094036007,52.46,77537.46,0.0,-0.99698,0.0,0.3941]
[1777094038020,52.46,77533.78,0.0,-0.997,0.0,0.39231]
[1777094039422,52.46,77533.78,0.0,-0.997,0.0,0.39231]
[1777094039520,52.46,77533.78,0.0,-0.997,0.0,0.39231]
[1777094039523,52.46,77534.06,0.0,-0.997,0.0,0.39245]
[1777094039829,52.46,77534.06,0.0,-0.997,0.0,0.39245]
[1777094040020,52.46,77534.06,0.0,-0.997,0.0,0.39245]
[1777094046076,52.46,77535.1,0.0,-0.99699,0.0,0.39295]
[1777094052118,52.46,77535.02,0.0,-0.99699,0.0,0.39291]
[1777094057160,52.46,77535.13,0.0,-0.99699,0.0,0.39297]
[1777094059174,52.46,77537.62,0.0,-0.99698,0.0,0.39418]
[1777094059630,52.46,77537.62,0.0,-0.99698,0.0,0.39418]
[1777094059769,52.46,77537.62,0.0,-0.99698,0.0,0.39418]
[1777094060105,52.46,77537.62,0.0,-0.99698,0.0,0.39418]
[1777094060274,52.46,77537.62,0.0,-0.99698,0.0,0.39418]
[1777094060315,52.46,77538.14,0.0,-0.99698,0.0,0.39443]
[1777094061188,52.46,77539.96,0.0,-0.99697,0.0,0.39532]
[1777094066223,52.46,77540.45,0.0,-0.99697,0.0,0.39555]
[1777094069185,52.46,77540.79,0.0,-0.99697,0.0,0.39572]
[1777094069271,52.46,77540.79,0.0,-0.99697,0.0,0.39572]
[1777094069564,52.46,77540.79,0.0,-0.99697,0.0,0.39572]
[1777094069273,52.46,77540.79,0.0,-0.99697,0.0,0.39572]
[1777094069771,52.46,77540.79,0.0,-0.99697,0.0,0.39572]
[1777094075288,52.46,77540.63,0.0,-0.99698,0.0,0.39458]
[1777094080323,52.46,77541.07,0.0,-0.99698,0.0,0.3948]
[1777094084363,52.46,77540.97,0.0,-0.99698,0.0,0.39475]
[1777094084525,52.46,77540.97,0.0,-0.99698,0.0,0.39475]
[1777094084621,52.46,77540.38,0.0,-0.99698,0.0,0.39446]
[1777094084889,52.46,77540.38,0.0,-0.99698,0.0,0.39446]
[1777094085021,52.46,77540.38,0.0,-0.99698,0.0,0.39446]
[1777094090394,52.46,77540.66,0.0,-0.99698,0.0,0.3946]
[1777094097443,52.46,77541.04,0.0,-0.99698,0.0,0.39478]
[1777094102478,52.46,77540.97,0.0,-0.99698,0.0,0.39475]
[1777094103252,52.46,77540.97,0.0,-0.99698,0.0,0.39475]
[1777094103269,52.46,77540.97,0.0,-0.99698,0.0,0.39475]
[1777094103485,52.46,77540.8,0.0,-0.99698,0.0,0.39466]
[1777094103784,52.46,77540.8,0.0,-0.99698,0.0,0.39466]
[1777094104021,52.46,77540.8,0.0,-0.99698,0.0,0.39466]
[1777094109527,52.46,77540.99,0.0,-0.99698,0.0,0.39476]
[1777094110021,52.46,77540.99,0.0,-0.99698,0.0,0.39476]
[1777094110273,52.46,77540.99,0.0,-0.99698,0.0,0.39476]
[1777094116576,52.46,77539.28,0.0,-0.99698,0.0,0.39393]
[1777094118466,52.46,77539.0,0.0,-0.99699,0.0,0.39379]
[1777094118522,52.46,77539.0,0.0,-0.99699,0.0,0.39379]
[1777094118593,52.46,77538.41,0.0,-0.99699,0.0,0.3935]
[1777094126973,52.46,77538.57,0.0,-0.99699,0.0,0.39358]
[1777094127020,52.46,77538.57,0.0,-0.99699,0.0,0.39358]
[1777094128410,52.46,77538.57,0.0,-0.99699,0.0,0.39358]
[1777094128522,52.46,77538.57,0.0,-0.99699,0.0,0.39358]
[1777094128663,52.46,77537.9,0.0,-0.99699,0.0,0.39325]
[1777094135434,52.46,77537.46,0.0,-0.997,0.0,0.39199]
[1777094135520,52.46,77537.46,0.0,-0.997,0.0,0.39199]
[1777094135535,52.46,77535.55,0.0,-0.99701,0.0,0.39106]
[1777094138733,52.46,77533.82,0.0,-0.99701,0.0,0.39023]
[1777094143767,52.46,77533.44,0.0,-0.99702,0.0,0.39004]
[1777094150657,52.46,77533.5,0.0,-0.99702,0.0,0.39007]
[1777094150661,52.46,77533.5,0.0,-0.99702,0.0,0.39007]
[1777094150773,52.46,77533.5,0.0,-0.99702,0.0,0.39007]
[1777094151247,52.46,77533.5,0.0,-0.99702,0.0,0.39007]
[1777094151270,52.46,77533.5,0.0,-0.99702,0.0,0.39007]
[1777094151348,52.46,77533.32,0.0,-0.99702,0.0,0.38998]
[1777094156859,52.46,77532.73,0.0,-0.99702,0.0,0.3897]
[1777094161894,52.46,77532.55,0.0,-0.99702,0.0,0.38961]
[1777094166929,52.46,77533.24,0.0,-0.99702,0.0,0.38995]
[1777094168241,52.46,77533.24,0.0,-0.99702,0.0,0.38995]
[1777094168270,52.46,77533.24,0.0,-0.99702,0.0,0.38995]
[1777094168298,52.46,77533.32,0.0,-0.99702,0.0,0.38998]
[1777094168776,52.46,77533.32,0.0,-0.99702,0.0,0.38998]
[1777094169020,52.46,77533.32,0.0,-0.99702,0.0,0.38998]
[1777094175992,52.46,77532.38,0.0,-0.99702,0.0,0.38953]
[1777094184048,52.46,77532.0,0.0,-0.99702,0.0,0.38935]
[1777094189083,52.46,77532.28,0.0,-0.99702,0.0,0.38948]
[1777094190963,52.46,77532.63,0.0,-0.99702,0.0,0.38965]
[1777094191019,52.46,77532.63,0.0,-0.99702,0.0,0.38965]
[1777094191501,52.46,77532.63,0.0,-0.99702,0.0,0.38965]
[1777094191531,52.46,77532.63,0.0,-0.99702,0.0,0.38965]
[1777094191534,52.46,77533.67,0.0,-0.99702,0.0,0.3891]
[1777094197139,52.46,77533.64,0.0,-0.99702,0.0,0.38909]
[1777094202174,52.46,77533.75,0.0,-0.99702,0.0,0.38914]
[1777094206201,52.46,77535.59,0.0,-0.99701,0.0,0.39003]
[1777094218736,52.46,77536.0,0.0,-0.99701,0.0,0.39023]
[1777094218770,52.46,77536.0,0.0,-0.99701,0.0,0.39023]
[1777094219431,52.46,77536.0,0.0,-0.99701,0.0,0.39023]
[1777094219522,52.46,77536.0,0.0,-0.99701,0.0,0.39023]
[1777094219623,52.46,77536.0,0.0,-0.99701,0.0,0.39023]
[1777094229363,52.46,77535.97,0.0,-0.99701,0.0,0.39021]
[1777094231493,52.46,77535.97,0.0,-0.99701,0.0,0.39021]
[1777094231520,52.46,77535.97,0.0,-0.99701,0.0,0.39021]
[1777094231586,52.46,77536.08,0.0,-0.99701,0.0,0.39027]
[1777094231917,52.46,77536.08,0.0,-0.99701,0.0,0.39027]
[1777094232021,52.46,77536.08,0.0,-0.99701,0.0,0.39027]
[1777094240440,52.46,77536.05,0.0,-0.99701,0.0,0.39025]
[1777094246482,52.46,77535.59,0.0,-0.99701,0.0,0.39003]
[1777094252107,52.46,77534.92,0.0,-0.99702,0.0,0.38971]
[1777094252583,52.46,77534.92,0.0,-0.99702,0.0,0.38971]
[1777094252770,52.46,77534.92,0.0,-0.99702,0.0,0.38971]
[1777094258566,52.46,77534.77,0.0,-0.99703,0.0,0.38858]
[1777094259066,52.46,77534.77,0.0,-0.99703,0.0,0.38858]
[1777094259270,52.46,77534.77,0.0,-0.99703,0.0,0.38858]
[1777094264608,52.46,77534.73,0.0,-0.99703,0.0,0.38857]
[1777094269643,52.46,77534.47,0.0,-0.99703,0.0,0.38844]
[1777094279713,52.46,77534.47,0.0,-0.99703,0.0,0.38844]
[1777094284748,52.46,77534.53,0.0,-0.99703,0.0,0.38847]
[1777094289783,52.46,77534.47,0.0,-0.99703,0.0,0.38844]
[1777094294818,52.46,77534.47,0.0,-0.99703,0.0,0.38844]
[1777094299009,52.46,77535.74,0.0,-0.99702,0.0,0.38905]
[1777094299032,52.46,77535.74,0.0,-0.99702,0.0,0.38905]
[1777094299853,52.46,77537.65,0.0,-0.99701,0.0,0.38997]
[1777094300860,52.46,77539.28,0.0,-0.99701,0.0,0.39076]
[1777094306901,52.46,77538.98,0.0,-0.99701,0.0,0.39061]
[1777094312944,52.46,77539.1,0.0,-0.99702,0.0,0.38962]
[1777094318484,52.46,77538.78,0.0,-0.99702,0.0,0.38947]
[1777094318522,52.46,77538.78,0.0,-0.99702,0.0,0.38947]
[1777094327042,52.46,77540.05,0.0,-0.99701,0.0,0.39008]
[1777094328374,52.46,77540.05,0.0,-0.99701,0.0,0.39008]
[1777094328520,52.46,77540.05,0.0,-0.99701,0.0,0.39008]
[1777094332964,52.46,77539.38,0.0,-0.99702,0.0,0.38975]
[1777094333021,52.46,77539.38,0.0,-0.99702,0.0,0.38975]
[1777094338118,52.46,77537.51,0.0,-0.99702,0.0,0.38885]
[1777094343154,52.46,77537.56,0.0,-0.99702,0.0,0.38888]
[1777094348189,52.46,77537.54,0.0,-0.99702,0.0,0.38887]
[1777094354472,52.46,77537.54,0.0,-0.99702,0.0,0.38887]
[1777094354523,52.46,77537.54,0.0,-0.99702,0.0,0.38887]
[1777094360274,52.46,77537.54,0.0,-0.99702,0.0,0.38887]
[1777094369338,52.46,77537.65,0.0,-0.99702,0.0,0.38892]
[1777094370790,52.46,77537.65,0.0,-0.99702,0.0,0.38892]
[1777094371020,52.46,77538.75,0.0,-0.99702,0.0,0.38945]
[1777094371352,52.46,77542.38,0.0,-0.99701,0.0,0.39015]
[1777094373366,52.46,77544.49,0.0,-0.997,0.0,0.39117]
[1777094374431,52.46,77544.49,0.0,-0.997,0.0,0.39117]
[1777094374524,52.46,77544.49,0.0,-0.997,0.0,0.39117]
[1777094374532,52.46,77545.95,0.0,-0.997,0.0,0.39188]
[1777094380415,52.46,77547.12,0.0,-0.99699,0.0,0.39244]
[1777094385451,52.46,77545.8,0.0,-0.997,0.0,0.3918]
[1777094390485,52.46,77545.9,0.0,-0.997,0.0,0.39185]
[1777094400557,52.46,77545.94,0.0,-0.997,0.0,0.39187]
[1777094405199,52.46,77546.05,0.0,-0.997,0.0,0.39193]
[1777094405271,52.46,77546.05,0.0,-0.997,0.0,0.39193]
[1777094407606,52.46,77547.52,0.0,-0.99699,0.0,0.39264]
[1777094413648,52.46,77548.5,0.0,-0.99699,0.0,0.39311]
[1777094416669,52.46,77549.99,0.0,-0.99698,0.0,0.39384]
[1777094417483,52.46,77549.99,0.0,-0.99698,0.0,0.39384]
[1777094417519,52.46,77549.99,0.0,-0.99698,0.0,0.39384]
[1777094420236,52.46,77551.45,0.0,-0.99697,0.0,0.39455]
[1777094420270,52.46,77551.45,0.0,-0.99697,0.0,0.39455]
[1777094420697,52.46,77558.51,0.0,-0.99694,0.0,0.39801]
[1777094421704,52.46,77558.16,0.0,-0.99695,0.0,0.39783]
[1777094425933,52.46,77557.51,0.0,-0.99695,0.0,0.39751]
[1777094426023,52.46,77557.23,0.0,-0.99695,0.0,0.39738]
[1777094426939,52.46,77557.23,0.0,-0.99695,0.0,0.39738]
[1777094427028,52.46,77556.71,0.0,-0.99695,0.0,0.39712]
[1777094427746,52.46,77556.2,0.0,-0.99695,0.0,0.39687]
[1777094432780,52.46,77555.4,0.0,-0.99697,0.0,0.39542]
[1777094435653,52.46,77555.54,0.0,-0.99697,0.0,0.39548]
[1777094435770,52.46,77555.54,0.0,-0.99697,0.0,0.39548]
[1777094440837,52.46,77556.79,0.0,-0.99696,0.0,0.39609]
[1777094446879,52.46,77556.17,0.0,-0.99696,0.0,0.39579]
[1777094451914,52.46,77556.71,0.0,-0.99696,0.0,0.39606]
[1777094456949,52.46,77556.48,0.0,-0.99696,0.0,0.39594]
[1777094462991,52.46,77556.4,0.0,-0.99696,0.0,0.3959]
[1777094468026,52.46,77556.41,0.0,-0.99696,0.0,0.39591]
[1777094473061,52.46,77556.35,0.0,-0.99696,0.0,0.39588]
[1777094485144,52.46,77556.38,0.0,-0.99696,0.0,0.39589]
[1777094490180,52.46,77556.53,0.0,-0.99696,0.0,0.39597]
[1777094494209,52.46,77556.56,0.0,-0.99697,0.0,0.39492]
[1777094500255,52.46,77556.53,0.0,-0.99697,0.0,0.3949]
[1777094513344,52.46,77556.43,0.0,-0.99697,0.0,0.39485]
[1777094520394,52.46,77556.4,0.0,-0.99697,0.0,0.39484]
[1777094532478,52.46,77556.36,0.0,-0.99697,0.0,0.39482]
[1777094541541,52.46,77556.39,0.0,-0.99697,0.0,0.39483]
[1777094551611,52.46,77556.39,0.0,-0.99698,0.0,0.39377]
[1777094555706,52.46,77556.16,0.0,-0.99698,0.0,0.39366]
[1777094555778,52.46,77556.16,0.0,-0.99698,0.0,0.39366]
[1777094558108,52.46,77555.69,0.0,-0.99698,0.0,0.39343]
[1777094558271,52.46,77555.9,0.0,-0.99698,0.0,0.39353]
[1777094558660,52.46,77555.84,0.0,-0.99698,0.0,0.3935]
[1777094564702,52.46,77555.92,0.0,-0.99698,0.0,0.39354]
[1777094569737,52.46,77556.06,0.0,-0.99698,0.0,0.39361]
[1777094574772,52.46,77555.61,0.0,-0.99698,0.0,0.39339]
[1777094578269,52.46,77555.74,0.0,-0.99698,0.0,0.39346]
[1777094586356,52.46,77555.78,0.0,-0.99698,0.0,0.39347]
[1777094591893,52.46,77556.11,0.0,-0.99698,0.0,0.39364]
[1777094592659,52.46,77556.11,0.0,-0.99698,0.0,0.39364]
[1777094592759,52.46,77556.11,0.0,-0.99698,0.0,0.39364]
[1777094592774,52.46,77556.11,0.0,-0.99698,0.0,0.39364]
[1777094592899,52.46,77556.36,0.0,-0.99698,0.0,0.39376]
[1777094594914,52.46,77558.66,0.0,-0.99697,0.0,0.39488]
[1777094595921,52.46,77560.82,0.0,-0.99696,0.0,0.39593]
[1777094597355,52.46,77562.88,0.0,-0.99695,0.0,0.39694]
[1777094597460,52.46,77562.88,0.0,-0.99695,0.0,0.39694]
[1777094597534,52.46,77562.88,0.0,-0.99695,0.0,0.39694]
[1777094597935,52.46,77563.15,0.0,-0.99695,0.0,0.39708]
[1777094602970,52.46,77567.66,0.0,-0.99693,0.0,0.39929]
[1777094603926,52.46,77567.66,0.0,-0.99693,0.0,0.39929]
[1777094604021,52.46,77567.66,0.0,-0.99693,0.0,0.39929]
[1777094604293,52.46,77567.84,0.0,-0.99693,0.0,0.39938]
[1777094604520,52.46,77567.84,0.0,-0.99693,0.0,0.39938]
[1777094604984,52.46,77568.24,0.0,-0.99693,0.0,0.39958]
[1777094611027,52.46,77565.75,0.0,-0.99695,0.0,0.39728]
[1777094613734,52.46,77563.7,0.0,-0.99696,0.0,0.39628]
[1777094613770,52.46,77563.7,0.0,-0.99696,0.0,0.39628]
[1777094620090,52.46,77563.65,0.0,-0.99696,0.0,0.39625]
[1777094622224,52.46,77563.09,0.0,-0.99696,0.0,0.39598]
[1777094622271,52.46,77563.09,0.0,-0.99696,0.0,0.39598]
[1777094622455,52.46,77563.09,0.0,-0.99696,0.0,0.39598]
[1777094622521,52.46,77563.09,0.0,-0.99696,0.0,0.39598]
[1777094623111,52.46,77561.25,0.0,-0.99697,0.0,0.39508]
[1777094624118,52.46,77558.75,0.0,-0.99698,0.0,0.39386]
[1777094630160,52.46,77557.41,0.0,-0.99698,0.0,0.39321]
[1777094636202,52.46,77555.84,0.0,-0.99699,0.0,0.39244]
[1777094641237,52.46,77555.97,0.0,-0.99699,0.0,0.39251]
[1777094643625,52.46,77556.72,0.0,-0.99698,0.0,0.39287]
[1777094643774,52.46,77556.72,0.0,-0.99698,0.0,0.39287]
[1777094651307,52.46,77556.9,0.0,-0.99698,0.0,0.39296]
[1777094657349,52.46,77557.14,0.0,-0.99698,0.0,0.39307]
[1777094665404,52.46,77556.57,0.0,-0.99698,0.0,0.3928]
[1777094668780,52.46,77556.57,0.0,-0.99698,0.0,0.3928]
[1777094669023,52.46,77556.57,0.0,-0.99698,0.0,0.3928]
[1777094669148,52.46,77556.57,0.0,-0.99698,0.0,0.3928]
[1777094669269,52.46,77556.57,0.0,-0.99698,0.0,0.3928]
[1777094669370,52.46,77556.57,0.0,-0.99698,0.0,0.3928]
[1777094674472,52.46,77556.6,0.0,-0.99699,0.0,0.39175]
[1777094677971,52.46,77556.71,0.0,-0.99699,0.0,0.39181]
[1777094678021,52.46,77556.71,0.0,-0.99699,0.0,0.39181]
[1777094683535,52.46,77557.14,0.0,-0.99699,0.0,0.39201]
[1777094688570,52.46,77557.13,0.0,-0.99699,0.0,0.39201]
[1777094691765,52.46,77557.27,0.0,-0.99699,0.0,0.39208]
[1777094692024,52.46,77557.27,0.0,-0.99699,0.0,0.39208]
[1777094692028,52.46,77557.31,0.0,-0.99699,0.0,0.3921]
[1777094698639,52.46,77557.34,0.0,-0.99699,0.0,0.39211]
[1777094705689,52.46,77557.29,0.0,-0.99699,0.0,0.39209]
[1777094710723,52.46,77556.98,0.0,-0.99699,0.0,0.39194]
[1777094716012,52.46,77556.1,0.0,-0.99699,0.0,0.39151]
[1777094716020,52.46,77556.1,0.0,-0.99699,0.0,0.39151]
[1777094716766,52.46,77551.74,0.0,-0.99701,0.0,0.3894]
[1777094717773,52.46,77549.37,0.0,-0.99702,0.0,0.38826]
[1777094722166,52.46,77548.01,0.0,-0.99703,0.0,0.3876]
[1777094722271,52.46,77548.01,0.0,-0.99703,0.0,0.3876]
[1777094722543,52.46,77548.95,0.0,-0.99702,0.0,0.38806]
[1777094722773,52.46,77548.95,0.0,-0.99702,0.0,0.38806]
[1777094722808,52.46,77548.19,0.0,-0.99703,0.0,0.38769]
[1777094733885,52.46,77548.12,0.0,-0.99704,0.0,0.38661]
[1777094741941,52.46,77547.81,0.0,-0.99704,0.0,0.38646]
[1777094746976,52.46,77548.43,0.0,-0.99703,0.0,0.38676]
[1777094752011,52.46,77548.39,0.0,-0.99703,0.0,0.38674]
[1777094757046,52.46,77549.17,0.0,-0.99703,0.0,0.38711]
[1777094759850,52.46,77549.2,0.0,-0.99703,0.0,0.38713]
[1777094760022,52.46,77549.2,0.0,-0.99703,0.0,0.38713]
[1777094763087,52.46,77551.37,0.0,-0.99702,0.0,0.38817]
[1777094767708,52.46,77551.1,0.0,-0.99702,0.0,0.38804]
[1777094767772,52.46,77551.1,0.0,-0.99702,0.0,0.38804]
[1777094768072,52.46,77551.1,0.0,-0.99702,0.0,0.38804]
[1777094768271,52.46,77551.1,0.0,-0.99702,0.0,0.38804]
[1777094768079,52.46,77551.1,0.0,-0.99702,0.0,0.38804]
[1777094773158,52.46,77550.75,0.0,-0.99702,0.0,0.38787]
[1777094776321,52.46,77551.09,0.0,-0.99702,0.0,0.38803]
[1777094776524,52.46,77551.09,0.0,-0.99702,0.0,0.38803]
[1777094783227,52.48,77551.22,0.0,-0.99702,0.0,0.38876]
[1777094786363,52.49,77551.51,0.0,-0.99701,0.0,0.38991]
[1777094786527,52.49,77551.51,0.0,-0.99701,0.0,0.38991]
[1777094786847,52.49,77551.51,0.0,-0.99701,0.0,0.38991]
[1777094787022,52.49,77551.51,0.0,-0.99701,0.0,0.38991]
[1777094787256,52.5,77551.49,0.0,-0.997,0.0,0.39023]
[1777094792291,52.54,77551.5,0.0,-0.997,0.0,0.39119]
[1777094797326,52.56,77551.66,0.0,-0.99698,0.0,0.39295]
[1777094803369,52.6,77550.89,0.0,-0.99697,0.0,0.39459]
[1777094807249,52.6,77550.89,0.0,-0.99697,0.0,0.39459]
[1777094807274,52.6,77550.89,0.0,-0.99697,0.0,0.39459]
[1777094813440,52.66,77550.41,0.0,-0.99694,0.0,0.39774]
[1777094821495,52.76,77550.5,0.0,-0.99689,0.0,0.40354]
[1777094822938,52.76,77550.5,0.0,-0.99689,0.0,0.40354]
[1777094823023,52.76,77550.5,0.0,-0.99689,0.0,0.40354]
[1777094823302,52.76,77550.5,0.0,-0.99689,0.0,0.40354]
[1777094823336,52.82,77550.37,0.0,-0.99686,0.0,0.40722]
[1777094823526,52.82,77550.37,0.0,-0.99686,0.0,0.40722]
[1777094828545,52.85,77550.34,0.0,-0.99684,0.0,0.40893]
[1777094833580,52.88,77550.08,0.0,-0.99683,0.0,0.41018]
[1777094838615,52.88,77549.4,0.0,-0.99684,0.0,0.40984]
[1777094843649,52.88,77549.53,0.0,-0.99684,0.0,0.4099]
[1777094846491,52.88,77549.58,0.0,-0.99683,0.0,0.40993]
[1777094846521,52.88,77549.58,0.0,-0.99683,0.0,0.40993]
[1777094851708,52.88,77550.84,0.0,-0.99684,0.0,0.40946]
[1777094855442,52.88,77550.84,0.0,-0.99684,0.0,0.40946]
[1777094855526,52.88,77550.84,0.0,-0.99684,0.0,0.40946]
[1777094855792,52.88,77550.84,0.0,-0.99684,0.0,0.40946]
[1777094856026,52.88,77550.84,0.0,-0.99684,0.0,0.40946]
[1777094856127,52.88,77550.88,0.0,-0.99684,0.0,0.40948]
[1777094862785,52.88,77551.39,0.0,-0.99684,0.0,0.40973]
[1777094866968,52.88,77551.47,0.0,-0.99684,0.0,0.40977]
[1777094867025,52.88,77551.47,0.0,-0.99684,0.0,0.40977]
[1777094879903,52.88,77552.81,0.0,-0.99683,0.0,0.41045]
[1777094884940,52.88,77552.7,0.0,-0.99683,0.0,0.41039]
[1777094890982,52.88,77553.03,0.0,-0.99683,0.0,0.41056]
[1777094896018,52.91,77552.85,0.0,-0.99681,0.0,0.41217]
[1777094901053,52.99,77551.22,0.0,-0.99678,0.0,0.41607]
[1777094901499,52.99,77551.22,0.0,-0.99678,0.0,0.41607]
[1777094901522,52.99,77551.22,0.0,-0.99678,0.0,0.41607]
[1777094901975,52.99,77551.22,0.0,-0.99678,0.0,0.41607]
[1777094902020,52.99,77551.22,0.0,-0.99678,0.0,0.41607]
[1777094902060,53.04,77551.32,0.0,-0.99675,0.0,0.41944]
[1777094907095,53.17,77551.54,0.0,-0.99669,0.0,0.42699]
[1777094917165,53.31,77551.58,0.0,-0.99662,0.0,0.43456]
[1777094920991,53.33,77551.04,0.0,-0.99661,0.0,0.43519]
[1777094921021,53.33,77551.04,0.0,-0.99661,0.0,0.43519]
[1777094926228,53.36,77551.2,0.0,-0.9966,0.0,0.43709]
[1777094931262,53.38,77551.26,0.0,-0.99659,0.0,0.43862]
[1777094939323,53.42,77551.2,0.0,-0.99656,0.0,0.44097]
[1777094944357,53.43,77551.17,0.0,-0.99656,0.0,0.44124]
[1777094951406,53.43,77551.17,0.0,-0.99656,0.0,0.44124]
[1777094954116,53.43,77551.23,0.0,-0.99656,0.0,0.44128]
[1777094954277,53.43,77551.23,0.0,-0.99656,0.0,0.44128]
[1777094954597,53.43,77551.23,0.0,-0.99656,0.0,0.44128]
[1777094954771,53.43,77551.23,0.0,-0.99656,0.0,0.44128]
[1777094954872,53.43,77551.23,0.0,-0.99656,0.0,0.44128]
[1777094960469,53.43,77551.38,0.0,-0.99656,0.0,0.44136]
[1777094965504,53.43,77552.08,0.0,-0.99656,0.0,0.44173]
[1777094971074,53.43,77552.12,0.0,-0.99656,0.0,0.44175]
[1777094976581,53.43,77551.57,0.0,-0.99657,0.0,0.44029]
[1777094983631,53.43,77551.24,0.0,-0.99657,0.0,0.44012]
[1777094988666,53.43,77551.24,0.0,-0.99657,0.0,0.44012]
[1777094993701,53.43,77551.6,0.0,-0.99657,0.0,0.44031]
[1777094998736,53.43,77532.23,0.0,-0.99666,0.0,0.43018]
[1777094999743,53.43,77528.48,0.0,-0.99667,0.0,0.42825]
[1777095002636,53.43,77528.44,0.0,-0.99667,0.0,0.42822]
[1777095002774,53.43,77528.44,0.0,-0.99667,0.0,0.42822]
[1777095007799,53.43,77530.51,0.0,-0.99666,0.0,0.42929]
[1777095010820,53.43,77526.29,0.0,-0.99668,0.0,0.42712]
[1777095013648,53.43,77526.46,0.0,-0.99668,0.0,0.4272]
[1777095013778,53.43,77526.46,0.0,-0.99668,0.0,0.4272]
[1777095014043,53.43,77526.46,0.0,-0.99668,0.0,0.4272]
[1777095014271,53.43,77526.46,0.0,-0.99668,0.0,0.4272]
[1777095014372,53.43,77526.33,0.0,-0.99668,0.0,0.42714]
[1777095018950,53.43,77525.93,0.0,-0.99668,0.0,0.42693]
[1777095019024,53.43,77525.93,0.0,-0.99668,0.0,0.42693]
[1777095026932,53.43,77525.73,0.0,-0.99668,0.0,0.42683]
[1777095030713,53.43,77526.1,0.0,-0.99668,0.0,0.42702]
[1777095030770,53.43,77526.1,0.0,-0.99668,0.0,0.42702]
[1777095031118,53.43,77526.1,0.0,-0.99668,0.0,0.42702]
[1777095031271,53.43,77526.1,0.0,-0.99668,0.0,0.42702]
[1777095031356,53.43,77525.98,0.0,-0.99669,0.0,0.42582]
[1777095037002,53.43,77526.02,0.0,-0.99669,0.0,0.42584]
[1777095039000,53.43,77525.71,0.0,-0.99669,0.0,0.42569]
[1777095039022,53.43,77525.71,0.0,-0.99669,0.0,0.42569]
[1777095043046,53.43,77513.77,0.0,-0.99675,0.0,0.4196]
[1777095044054,53.43,77514.62,0.0,-0.99674,0.0,0.42003]
[1777095045399,53.43,77514.62,0.0,-0.99674,0.0,0.42003]
[1777095045527,53.43,77514.62,0.0,-0.99674,0.0,0.42003]
[1777095045770,53.43,77514.62,0.0,-0.99674,0.0,0.42003]
[1777095046024,53.43,77514.62,0.0,-0.99674,0.0,0.42003]
[1777095046068,53.43,77514.59,0.0,-0.99674,0.0,0.42001]
[1777095051145,53.43,77514.63,0.0,-0.99674,0.0,0.42003]
[1777095051276,53.43,77514.63,0.0,-0.99674,0.0,0.42003]
[1777095051521,53.43,77514.63,0.0,-0.99674,0.0,0.42003]
[1777095051777,53.43,77514.8,0.0,-0.99674,0.0,0.42012]
[1777095051790,53.43,77514.8,0.0,-0.99674,0.0,0.42012]
[1777095061173,53.43,77514.98,0.0,-0.99674,0.0,0.42021]
[1777095064590,53.43,77515.3,0.0,-0.99674,0.0,0.42037]
[1777095064781,53.43,77515.3,0.0,-0.99674,0.0,0.42037]
[1777095072250,53.43,77516.15,0.0,-0.99674,0.0,0.4208]
[1777095073257,53.43,77524.06,0.0,-0.9967,0.0,0.42484]
[1777095074140,53.43,77524.06,0.0,-0.9967,0.0,0.42484]
[1777095074276,53.43,77524.06,0.0,-0.9967,0.0,0.42484]
[1777095074375,53.43,77527.25,0.0,-0.99669,0.0,0.42648]
[1777095074785,53.43,77527.25,0.0,-0.99669,0.0,0.42648]
[1777095075025,53.43,77527.25,0.0,-0.99669,0.0,0.42648]
[1777095075271,53.43,77526.94,0.0,-0.99669,0.0,0.42632]
[1777095079279,53.43,77526.96,0.0,-0.99669,0.0,0.42633]
[1777095079520,53.43,77526.96,0.0,-0.99669,0.0,0.42633]
[1777095086348,53.43,77526.74,0.0,-0.99669,0.0,0.42621]
[1777095092390,53.43,77526.66,0.0,-0.9967,0.0,0.42504]
[1777095097638,53.43,77526.67,0.0,-0.9967,0.0,0.42505]
[1777095097775,53.43,77526.78,0.0,-0.9967,0.0,0.4251]
[1777095098148,53.43,77526.78,0.0,-0.9967,0.0,0.4251]
[1777095098270,53.43,77526.78,0.0,-0.9967,0.0,0.4251]
[1777095098371,53.43,77526.78,0.0,-0.9967,0.0,0.4251]
[1777095103466,53.43,77526.73,0.0,-0.9967,0.0,0.42508]
[1777095108504,53.43,77527.36,0.0,-0.99669,0.0,0.4254]
[1777095115553,53.43,77527.66,0.0,-0.99669,0.0,0.42555]
[1777095116251,53.43,77527.66,0.0,-0.99669,0.0,0.42555]
[1777095116270,53.43,77527.66,0.0,-0.99669,0.0,0.42555]
[1777095116946,53.43,77527.66,0.0,-0.99669,0.0,0.42555]
[1777095117021,53.43,77527.66,0.0,-0.99669,0.0,0.42555]
[1777095117567,53.43,77528.18,0.0,-0.99669,0.0,0.42582]
[1777095121596,53.43,77532.24,0.0,-0.99667,0.0,0.42791]
[1777095122360,53.43,77532.24,0.0,-0.99667,0.0,0.42791]
[1777095122521,53.43,77532.24,0.0,-0.99667,0.0,0.42791]
[1777095124617,53.43,77534.86,0.0,-0.99666,0.0,0.42926]
[1777095129652,53.43,77536.41,0.0,-0.99665,0.0,0.43006]
[1777095130659,53.43,77538.45,0.0,-0.99665,0.0,0.43112]
[1777095132424,53.43,77538.5,0.0,-0.99665,0.0,0.43115]
[1777095132527,53.43,77538.5,0.0,-0.99665,0.0,0.43115]
[1777095133033,53.43,77538.5,0.0,-0.99665,0.0,0.43115]
[1777095133273,53.43,77538.5,0.0,-0.99665,0.0,0.43115]
[1777095133681,53.43,77538.65,0.0,-0.99665,0.0,0.43122]
[1777095138716,53.43,77538.95,0.0,-0.99664,0.0,0.43138]
[1777095146859,53.43,77538.81,0.0,-0.99664,0.0,0.43131]
[1777095147019,53.43,77538.81,0.0,-0.99664,0.0,0.43131]
[1777095153822,53.43,77538.82,0.0,-0.99665,0.0,0.43017]
[1777095157656,53.43,77537.96,0.0,-0.99666,0.0,0.42972]
[1777095157771,53.43,77537.54,0.0,-0.99666,0.0,0.42951]
[1777095157850,53.43,77535.42,0.0,-0.99667,0.0,0.42841]
[1777095158998,53.43,77535.42,0.0,-0.99667,0.0,0.42841]
[1777095159021,53.43,77535.42,0.0,-0.99667,0.0,0.42841]
[1777095159099,53.43,77534.44,0.0,-0.99667,0.0,0.42791]
[1777095161878,53.43,77529.62,0.0,-0.99669,0.0,0.42543]
[1777095166913,53.43,77529.42,0.0,-0.99669,0.0,0.42532]
[1777095170483,53.43,77529.42,0.0,-0.99669,0.0,0.42532]
[1777095170521,53.43,77529.42,0.0,-0.99669,0.0,0.42532]
[1777095175976,53.43,77529.1,0.0,-0.9967,0.0,0.42516]
[1777095181011,53.43,77528.64,0.0,-0.9967,0.0,0.42492]
[1777095185185,53.43,77528.32,0.0,-0.9967,0.0,0.42476]
[1777095185271,53.43,77528.32,0.0,-0.9967,0.0,0.42476]
[1777095186076,53.43,77528.3,0.0,-0.9967,0.0,0.42475]
[1777095186271,53.43,77528.3,0.0,-0.9967,0.0,0.42475]
[1777095186290,53.43,77528.41,0.0,-0.9967,0.0,0.42481]
[1777095189637,53.43,77528.41,0.0,-0.9967,0.0,0.42481]
[1777095189739,53.43,77526.13,0.0,-0.99671,0.0,0.42364]
[1777095189781,53.43,77526.13,0.0,-0.99671,0.0,0.42364]
[1777095194727,53.43,77524.96,0.0,-0.99671,0.0,0.42304]
[1777095194768,53.43,77524.96,0.0,-0.99671,0.0,0.42304]
[1777095195109,53.43,77524.9,0.0,-0.99671,0.0,0.42301]
[1777095200161,53.43,77524.69,0.0,-0.99672,0.0,0.4229]
[1777095200277,53.43,77524.69,0.0,-0.99672,0.0,0.4229]
[1777095208200,53.43,77525.07,0.0,-0.99671,0.0,0.4231]
[1777095211221,53.43,77525.44,0.0,-0.99672,0.0,0.42216]
[1777095216256,53.43,77525.43,0.0,-0.99672,0.0,0.42215]
[1777095221291,53.43,77525.22,0.0,-0.99672,0.0,0.42205]
[1777095225375,53.43,77525.23,0.0,-0.99672,0.0,0.42205]
[1777095225523,53.43,77525.23,0.0,-0.99672,0.0,0.42205]
[1777095226497,53.43,77525.43,0.0,-0.99672,0.0,0.42215]
[1777095226520,53.43,77525.43,0.0,-0.99672,0.0,0.42215]
[1777095226598,53.43,77525.35,0.0,-0.99672,0.0,0.42211]
[1777095232368,53.43,77524.78,0.0,-0.99672,0.0,0.42182]
[1777095237007,53.43,77524.82,0.0,-0.99672,0.0,0.42184]
[1777095237023,53.43,77524.82,0.0,-0.99672,0.0,0.42184]
[1777095242442,53.43,77524.73,0.0,-0.99672,0.0,0.4218]
[1777095243763,53.43,77524.73,0.0,-0.99672,0.0,0.4218]
[1777095243772,53.43,77524.73,0.0,-0.99672,0.0,0.4218]
[1777095244393,53.43,77524.67,0.0,-0.99672,0.0,0.42177]
[1777095244525,53.43,77524.67,0.0,-0.99672,0.0,0.42177]
[1777095244617,53.43,77524.94,0.0,-0.99672,0.0,0.4219]
[1777095248559,53.43,77525.01,0.0,-0.99672,0.0,0.42194]
[1777095248770,53.43,77525.01,0.0,-0.99672,0.0,0.42194]
[1777095248575,53.43,77527.33,0.0,-0.99671,0.0,0.42312]
[1777095250498,53.43,77529.56,0.0,-0.9967,0.0,0.42426]
[1777095255532,53.43,77529.38,0.0,-0.9967,0.0,0.42417]
[1777095269632,53.43,77529.12,0.0,-0.9967,0.0,0.42404]
[1777095271015,53.43,77529.02,0.0,-0.9967,0.0,0.42399]
[1777095271272,53.43,77529.02,0.0,-0.9967,0.0,0.42399]
[1777095272277,53.43,77528.71,0.0,-0.99671,0.0,0.4227]
[1777095272523,53.43,77528.71,0.0,-0.99671,0.0,0.4227]
[1777095272651,53.43,77528.66,0.0,-0.99672,0.0,0.42267]
[1777095280707,53.43,77528.71,0.0,-0.99671,0.0,0.4227]
[1777095286752,53.43,77528.51,0.0,-0.99672,0.0,0.4226]
[1777095291787,53.43,77529.51,0.0,-0.99671,0.0,0.42311]
[1777095294515,53.43,77530.17,0.0,-0.99671,0.0,0.42344]
[1777095294522,53.43,77530.17,0.0,-0.99671,0.0,0.42344]
[1777095296822,53.43,77532.77,0.0,-0.9967,0.0,0.42478]
[1777095301857,53.43,77535.52,0.0,-0.99668,0.0,0.42619]
[1777095302060,53.43,77535.52,0.0,-0.99668,0.0,0.42619]
[1777095302271,53.43,77535.52,0.0,-0.99668,0.0,0.42619]
[1777095303492,53.43,77535.52,0.0,-0.99668,0.0,0.42619]
[1777095303527,53.43,77535.52,0.0,-0.99668,0.0,0.42619]
[1777095303594,53.43,77537.62,0.0,-0.99668,0.0,0.42727]
[1777095304069,53.43,77537.62,0.0,-0.99668,0.0,0.42727]
[1777095304268,53.43,77537.62,0.0,-0.99668,0.0,0.42727]
[1777095304878,53.43,77544.26,0.0,-0.99665,0.0,0.4307]
[1777095306685,53.43,77544.26,0.0,-0.99665,0.0,0.4307]
[1777095306772,53.43,77544.26,0.0,-0.99665,0.0,0.4307]
[1777095307830,53.43,77544.45,0.0,-0.99665,0.0,0.4308]
[1777095308020,53.43,77546.4,0.0,-0.99664,0.0,0.43181]
[1777095308107,53.43,77545.54,0.0,-0.99664,0.0,0.43137]
[1777095311937,53.43,77543.8,0.0,-0.99665,0.0,0.43046]
[1777095312024,53.43,77543.8,0.0,-0.99665,0.0,0.43046]
[1777095312097,53.43,77540.49,0.0,-0.99666,0.0,0.42875]
[1777095323163,53.43,77540.77,0.0,-0.99666,0.0,0.42889]
[1777095324021,53.43,77540.94,0.0,-0.99666,0.0,0.42898]
[1777095330056,53.43,77540.35,0.0,-0.99666,0.0,0.42868]
[1777095335091,53.43,77540.41,0.0,-0.99667,0.0,0.42757]
[1777095339119,53.43,77536.76,0.0,-0.99669,0.0,0.42569]
[1777095340125,53.43,77536.76,0.0,-0.99669,0.0,0.42569]
[1777095340271,53.43,77536.76,0.0,-0.99669,0.0,0.42569]
[1777095340371,53.43,77537.25,0.0,-0.99669,0.0,0.42594]
[1777095341341,53.43,77537.25,0.0,-0.99669,0.0,0.42594]
[1777095341520,53.43,77537.25,0.0,-0.99669,0.0,0.42594]
[1777095347174,53.43,77537.14,0.0,-0.99669,0.0,0.42588]
[1777095353217,53.43,77537.48,0.0,-0.99669,0.0,0.42606]
[1777095354450,53.43,77537.48,0.0,-0.99669,0.0,0.42606]
[1777095354520,53.43,77537.48,0.0,-0.99669,0.0,0.42606]
[1777095354604,53.43,77537.91,0.0,-0.99668,0.0,0.42628]
[1777095355345,53.43,77537.91,0.0,-0.99668,0.0,0.42628]
[1777095355518,53.43,77537.91,0.0,-0.99668,0.0,0.42628]
[1777095362280,53.43,77538.06,0.0,-0.99668,0.0,0.42636]
[1777095368323,53.43,77537.98,0.0,-0.99668,0.0,0.42632]
[1777095369783,53.43,77537.98,0.0,-0.99668,0.0,0.42632]
[1777095369873,53.43,77537.58,0.0,-0.99668,0.0,0.42611]
[1777095370025,53.43,77537.58,0.0,-0.99668,0.0,0.42611]
[1777095370664,53.43,77537.58,0.0,-0.99668,0.0,0.42611]
[1777095370771,53.43,77537.58,0.0,-0.99668,0.0,0.42611]
[1777095376380,53.43,77537.83,0.0,-0.99668,0.0,0.42624]
[1777095381532,53.43,77537.75,0.0,-0.99668,0.0,0.4262]
[1777095381772,53.43,77537.75,0.0,-0.99668,0.0,0.4262]
[1777095381872,53.43,77539.79,0.0,-0.99667,0.0,0.42725]
[1777095382181,53.43,77539.79,0.0,-0.99667,0.0,0.42725]
[1777095382275,53.43,77539.79,0.0,-0.99667,0.0,0.42725]
[1777095385443,53.43,77543.36,0.0,-0.99666,0.0,0.42909]
[1777095392492,53.43,77543.61,0.0,-0.99667,0.0,0.42808]
[1777095395121,53.43,77543.67,0.0,-0.99667,0.0,0.42811]
[1777095395269,53.43,77543.67,0.0,-0.99667,0.0,0.42811]
[1777095395370,53.43,77543.67,0.0,-0.99667,0.0,0.42811]
[1777095395974,53.43,77543.67,0.0,-0.99667,0.0,0.42811]
[1777095396020,53.43,77543.67,0.0,-0.99667,0.0,0.42811]
[1777095398868,53.43,77543.92,0.0,-0.99667,0.0,0.42824]
[1777095399021,53.43,77543.92,0.0,-0.99667,0.0,0.42824]
[1777095399541,53.43,77545.3,0.0,-0.99666,0.0,0.42895]
[1777095404578,53.43,77545.37,0.0,-0.99666,0.0,0.42899]
[1777095408213,53.43,77545.6,0.0,-0.99666,0.0,0.42911]
[1777095408272,53.43,77545.6,0.0,-0.99666,0.0,0.42911]
[1777095414647,53.43,77545.34,0.0,-0.99666,0.0,0.42897]
[1777095416042,53.43,77545.43,0.0,-0.99666,0.0,0.42902]
[1777095416271,53.43,77545.43,0.0,-0.99666,0.0,0.42902]
[1777095416903,53.43,77545.43,0.0,-0.99666,0.0,0.42902]
[1777095416971,53.43,77545.59,0.0,-0.99666,0.0,0.4291]
[1777095417019,53.43,77545.59,0.0,-0.99666,0.0,0.4291]
[1777095418676,53.43,77550.55,0.0,-0.99664,0.0,0.43167]
[1777095424721,53.43,77550.72,0.0,-0.99664,0.0,0.43176]
[1777095426661,53.43,77550.72,0.0,-0.99664,0.0,0.43176]
[1777095426770,53.43,77550.72,0.0,-0.99664,0.0,0.43176]
[1777095426870,53.43,77550.72,0.0,-0.99664,0.0,0.43176]
[1777095427451,53.43,77550.72,0.0,-0.99664,0.0,0.43176]
[1777095427519,53.43,77550.72,0.0,-0.99664,0.0,0.43176]
[1777095434791,53.43,77551.04,0.0,-0.99663,0.0,0.43193]
[1777095439889,53.43,77551.03,0.0,-0.99663,0.0,0.43192]
[1777095439990,53.43,77551.14,0.0,-0.99663,0.0,0.43198]
[1777095440020,53.43,77551.14,0.0,-0.99663,0.0,0.43198]
[1777095440838,53.43,77551.14,0.0,-0.99663,0.0,0.43198]
[1777095441026,53.43,77551.0,0.0,-0.99663,0.0,0.43191]
[1777095446875,53.43,77550.36,0.0,-0.99664,0.0,0.43158]
[1777095452917,53.43,77550.96,0.0,-0.99664,0.0,0.43074]
[1777095459967,53.43,77550.73,0.0,-0.99664,0.0,0.43062]
[1777095465007,53.43,77550.56,0.0,-0.99664,0.0,0.43053]
[1777095470598,53.43,77551.22,0.0,-0.99664,0.0,0.43087]
[1777095470772,53.43,77551.22,0.0,-0.99664,0.0,0.43087]
[1777095470819,53.43,77552.62,0.0,-0.99664,0.0,0.4316]
[1777095471602,53.43,77552.62,0.0,-0.99664,0.0,0.4316]
[1777095471770,53.43,77552.62,0.0,-0.99664,0.0,0.4316]
[1777095471871,53.43,77556.39,0.0,-0.99662,0.0,0.43357]
[1777095477089,53.43,77556.65,0.0,-0.99662,0.0,0.4337]
[1777095478207,53.43,77556.65,0.0,-0.99662,0.0,0.4337]
[1777095478270,53.43,77556.65,0.0,-0.99662,0.0,0.4337]
[1777095478982,53.43,77556.65,0.0,-0.99662,0.0,0.4337]
[1777095479021,53.43,77556.65,0.0,-0.99662,0.0,0.4337]
[1777095478370,53.43,77556.45,0.0,-0.99662,0.0,0.4336]
[1777095484139,53.43,77556.61,0.0,-0.99662,0.0,0.43368]
[1777095490181,53.43,77556.05,0.0,-0.99662,0.0,0.43339]
[1777095495216,53.43,77555.45,0.0,-0.99662,0.0,0.43308]
[1777095503273,53.43,77555.44,0.0,-0.99662,0.0,0.43307]
[1777095508307,53.43,77555.53,0.0,-0.99662,0.0,0.43312]
[1777095510085,53.43,77556.24,0.0,-0.99662,0.0,0.43349]
[1777095510270,53.43,77556.24,0.0,-0.99662,0.0,0.43349]
[1777095511057,53.43,77556.24,0.0,-0.99662,0.0,0.43349]
[1777095510322,53.43,77556.16,0.0,-0.99662,0.0,0.43345]
[1777095511270,53.43,77556.16,0.0,-0.99662,0.0,0.43345]
[1777095520392,53.43,77555.55,0.0,-0.99663,0.0,0.43198]
[1777095525427,53.43,77554.73,0.0,-0.99663,0.0,0.43155]
[1777095526642,53.43,77554.73,0.0,-0.99663,0.0,0.43155]
[1777095526770,53.43,77554.73,0.0,-0.99663,0.0,0.43155]
[1777095526862,53.43,77555.85,0.0,-0.99663,0.0,0.43213]
[1777095527703,53.43,77555.85,0.0,-0.99663,0.0,0.43213]
[1777095527770,53.43,77555.85,0.0,-0.99663,0.0,0.43213]
[1777095534491,53.43,77555.72,0.0,-0.99663,0.0,0.43207]
[1777095539526,53.43,77556.73,0.0,-0.99663,0.0,0.43259]
[1777095543148,53.43,77556.76,0.0,-0.99663,0.0,0.43261]
[1777095543269,53.43,77556.76,0.0,-0.99663,0.0,0.43261]
[1777095543555,53.43,77556.37,0.0,-0.99663,0.0,0.4324]
[1777095544482,53.43,77556.37,0.0,-0.99663,0.0,0.4324]
[1777095544520,53.43,77556.37,0.0,-0.99663,0.0,0.4324]
[1777095549472,53.43,77556.38,0.0,-0.99663,0.0,0.43241]
[1777095549521,53.43,77556.38,0.0,-0.99663,0.0,0.43241]
[1777095558660,53.43,77556.93,0.0,-0.99662,0.0,0.4327]
[1777095567723,53.43,77556.97,0.0,-0.99662,0.0,0.43272]
[1777095574954,53.43,77556.89,0.0,-0.99663,0.0,0.43152]
[1777095575024,53.43,77556.89,0.0,-0.99663,0.0,0.43152]
[1777095575126,53.43,77556.89,0.0,-0.99663,0.0,0.43152]
[1777095575951,53.43,77556.89,0.0,-0.99663,0.0,0.43152]
[1777095576024,53.43,77556.89,0.0,-0.99663,0.0,0.43152]
[1777095582828,53.43,77558.27,0.0,-0.99663,0.0,0.43224]
[1777095584976,53.43,77558.27,0.0,-0.99663,0.0,0.43224]
[1777095585020,53.43,77558.27,0.0,-0.99663,0.0,0.43224]
[1777095585138,53.43,77560.4,0.0,-0.99662,0.0,0.43335]
[1777095586222,53.43,77560.57,0.0,-0.99662,0.0,0.43344]
[1777095586269,53.43,77560.57,0.0,-0.99662,0.0,0.43344]
[1777095591891,53.43,77562.22,0.0,-0.99661,0.0,0.4343]
[1777095592812,53.43,77562.22,0.0,-0.99661,0.0,0.4343]
[1777095593019,53.43,77562.22,0.0,-0.99661,0.0,0.4343]
[1777095593121,53.43,77563.8,0.0,-0.9966,0.0,0.43513]
[1777095594382,53.43,77563.87,0.0,-0.9966,0.0,0.43517]
[1777095594524,53.43,77563.87,0.0,-0.9966,0.0,0.43517]
[1777095604023,53.43,77565.78,0.0,-0.99659,0.0,0.43617]
[1777095610018,53.43,77565.79,0.0,-0.99659,0.0,0.43618]
[1777095615914,53.43,77565.88,0.0,-0.99659,0.0,0.43622]
[1777095616021,53.43,77565.88,0.0,-0.99659,0.0,0.43622]
[1777095616990,53.43,77565.96,0.0,-0.99659,0.0,0.43627]
[1777095617021,53.43,77565.96,0.0,-0.99659,0.0,0.43627]
[1777095617115,53.43,77566.47,0.0,-0.99659,0.0,0.43653]
[1777095618122,53.43,77569.74,0.0,-0.99658,0.0,0.43825]
[1777095624164,53.43,77571.11,0.0,-0.99657,0.0,0.43898]
[1777095625702,53.43,77571.18,0.0,-0.99657,0.0,0.43901]
[1777095625772,53.43,77571.18,0.0,-0.99657,0.0,0.43901]
[1777095631213,53.43,77572.37,0.0,-0.99657,0.0,0.43848]
[1777095636248,53.43,77572.69,0.0,-0.99657,0.0,0.43865]
[1777095641938,53.43,77572.71,0.0,-0.99657,0.0,0.43866]
[1777095642021,53.43,77572.71,0.0,-0.99657,0.0,0.43866]
[1777095642040,53.43,77572.84,0.0,-0.99657,0.0,0.43873]
[1777095643441,53.43,77573.25,0.0,-0.99657,0.0,0.43894]
[1777095643519,53.43,77573.25,0.0,-0.99657,0.0,0.43894]
[1777095649339,53.43,77573.18,0.0,-0.99657,0.0,0.4389]
[1777095654209,53.43,77573.66,0.0,-0.99657,0.0,0.43916]
[1777095654270,53.43,77573.54,0.0,-0.99657,0.0,0.43909]
[1777095659409,53.43,77573.74,0.0,-0.99657,0.0,0.4392]
[1777095663337,53.43,77573.73,0.0,-0.99657,0.0,0.4392]
[1777095663525,53.43,77573.73,0.0,-0.99657,0.0,0.4392]
[1777095663604,53.43,77573.72,0.0,-0.99657,0.0,0.43919]
[1777095664692,53.43,77573.72,0.0,-0.99657,0.0,0.43919]
[1777095664770,53.43,77573.72,0.0,-0.99657,0.0,0.43919]
[1777095667465,53.43,77575.75,0.0,-0.99656,0.0,0.44026]
[1777095672500,53.43,77576.6,0.0,-0.99655,0.0,0.44071]
[1777095673269,53.43,77576.6,0.0,-0.99655,0.0,0.44071]
[1777095673522,53.43,77576.6,0.0,-0.99655,0.0,0.44071]
[1777095673623,53.43,77576.6,0.0,-0.99655,0.0,0.44071]
[1777095674608,53.43,77576.6,0.0,-0.99655,0.0,0.44071]
[1777095674771,53.43,77576.6,0.0,-0.99655,0.0,0.44071]
[1777095682570,53.43,77576.4,0.0,-0.99655,0.0,0.44061]
[1777095688612,53.43,77576.52,0.0,-0.99655,0.0,0.44067]
[1777095692343,53.43,77576.78,0.0,-0.99656,0.0,0.43964]
[1777095692520,53.43,77576.78,0.0,-0.99656,0.0,0.43964]
[1777095692639,53.43,77576.54,0.0,-0.99656,0.0,0.43951]
[1777095693342,53.43,77576.54,0.0,-0.99656,0.0,0.43951]
[1777095693522,53.43,77576.54,0.0,-0.99656,0.0,0.43951]
[1777095698682,53.43,77576.57,0.0,-0.99656,0.0,0.43953]
[1777095705731,53.43,77576.52,0.0,-0.99656,0.0,0.4395]
[1777095718822,53.43,77576.77,0.0,-0.99656,0.0,0.43963]
[1777095725871,53.43,77576.7,0.0,-0.99656,0.0,0.4396]
[1777095732919,53.43,77577.17,0.0,-0.99656,0.0,0.43985]
[1777095738962,53.43,77576.98,0.0,-0.99656,0.0,0.43975]
[1777095743997,53.43,77576.93,0.0,-0.99656,0.0,0.43972]
[1777095751046,53.43,77576.53,0.0,-0.99657,0.0,0.43834]
[1777095756081,53.43,77576.37,0.0,-0.99657,0.0,0.43826]
[1777095757486,53.43,77576.37,0.0,-0.99657,0.0,0.43826]
[1777095757519,53.43,77576.37,0.0,-0.99657,0.0,0.43826]
[1777095758094,53.43,77576.4,0.0,-0.99657,0.0,0.43827]
[1777095758931,53.43,77576.4,0.0,-0.99657,0.0,0.43827]
[1777095759021,53.43,77576.4,0.0,-0.99657,0.0,0.43827]
[1777095766151,53.43,77576.45,0.0,-0.99657,0.0,0.4383]
[1777095771187,53.43,77576.59,0.0,-0.99657,0.0,0.43837]
[1777095776222,53.43,77576.71,0.0,-0.99657,0.0,0.43844]
[1777095782272,53.43,77576.56,0.0,-0.99657,0.0,0.43836]
[1777095788315,53.43,77576.59,0.0,-0.99657,0.0,0.43837]
[1777095793349,53.43,77576.74,0.0,-0.99657,0.0,0.43845]
[1777095798385,53.43,77576.8,0.0,-0.99657,0.0,0.43848]
[1777095801871,53.43,77576.95,0.0,-0.99657,0.0,0.43856]
[1777095802020,53.43,77576.95,0.0,-0.99657,0.0,0.43856]
[1777095802122,53.43,77576.95,0.0,-0.99657,0.0,0.43856]
[1777095803608,53.43,77576.95,0.0,-0.99657,0.0,0.43856]
[1777095809462,53.43,77577.28,0.0,-0.99657,0.0,0.43874]
[1777095817519,53.43,77577.03,0.0,-0.99658,0.0,0.43744]
[1777095824894,53.43,77577.03,0.0,-0.99658,0.0,0.43744]
[1777095826250,53.43,77577.03,0.0,-0.99658,0.0,0.43744]
[1777095826275,53.43,77577.03,0.0,-0.99658,0.0,0.43744]
[1777095831617,53.43,77576.81,0.0,-0.99658,0.0,0.43732]
[1777095836652,53.43,77576.54,0.0,-0.99658,0.0,0.43718]
[1777095841687,53.43,77576.13,0.0,-0.99658,0.0,0.43697]
[1777095847729,53.43,77576.04,0.0,-0.99658,0.0,0.43692]
[1777095852982,53.43,77576.4,0.0,-0.99658,0.0,0.43711]
[1777095853020,53.43,77576.4,0.0,-0.99658,0.0,0.43711]
[1777095858806,53.43,77576.0,0.0,-0.99658,0.0,0.4369]
[1777095864848,53.43,77575.96,0.0,-0.99658,0.0,0.43688]
[1777095870890,53.43,77576.17,0.0,-0.99658,0.0,0.43699]
[1777095874407,53.43,77575.9,0.0,-0.99659,0.0,0.43568]
[1777095874521,53.43,77575.83,0.0,-0.99659,0.0,0.43564]
[1777095879953,53.43,77575.8,0.0,-0.99659,0.0,0.43563]
[1777095885995,53.43,77575.83,0.0,-0.99659,0.0,0.43564]
[1777095889016,53.43,77567.57,0.0,-0.99663,0.0,0.43133]
[1777095890023,53.43,77560.19,0.0,-0.99666,0.0,0.4275]
[1777095891029,53.43,77559.86,0.0,-0.99666,0.0,0.42733]
[1777095891495,53.43,77559.86,0.0,-0.99666,0.0,0.42733]
[1777095892494,53.43,77560.64,0.0,-0.99666,0.0,0.42773]
[1777095892823,53.43,77560.64,0.0,-0.99666,0.0,0.42773]
[1777095893045,53.43,77560.47,0.0,-0.99666,0.0,0.42764]
[1777095897791,53.43,77559.57,0.0,-0.99667,0.0,0.42718]
[1777095898023,53.43,77559.57,0.0,-0.99667,0.0,0.42718]
[1777095900522,53.43,77559.59,0.0,-0.99667,0.0,0.42719]
[1777095901103,53.43,77559.18,0.0,-0.99667,0.0,0.42698]
[1777095906138,53.43,77559.1,0.0,-0.99667,0.0,0.42693]
[1777095914194,53.43,77559.15,0.0,-0.99667,0.0,0.42696]
[1777095922250,53.43,77558.83,0.0,-0.99667,0.0,0.42679]
[1777095927285,53.43,77558.67,0.0,-0.99667,0.0,0.42671]
[1777095931313,53.43,77558.82,0.0,-0.99668,0.0,0.42565]
[1777095936348,53.43,77558.86,0.0,-0.99668,0.0,0.42567]
[1777095943397,53.43,77558.78,0.0,-0.99668,0.0,0.42563]
[1777095948432,53.43,77558.75,0.0,-0.99668,0.0,0.42561]
[1777095951075,53.43,77558.37,0.0,-0.99668,0.0,0.42542]
[1777095951147,53.43,77558.37,0.0,-0.99668,0.0,0.42542]
[1777095956488,53.43,77558.43,0.0,-0.99668,0.0,0.42545]
[1777095961523,53.43,77558.51,0.0,-0.99668,0.0,0.42549]
[1777095963394,53.43,77558.51,0.0,-0.99668,0.0,0.42549]
[1777095963520,53.43,77558.51,0.0,-0.99668,0.0,0.42549]
[1777095963495,53.43,77558.74,0.0,-0.99668,0.0,0.42561]
[1777095971594,53.43,77558.74,0.0,-0.99668,0.0,0.42561]
[1777095981664,53.43,77559.99,0.0,-0.99667,0.0,0.42625]
[1777095983413,53.43,77559.99,0.0,-0.99667,0.0,0.42625]
[1777095983523,53.43,77559.99,0.0,-0.99667,0.0,0.42625]
[1777095988713,53.43,77562.72,0.0,-0.99666,0.0,0.42766]
[1777095991745,53.43,77562.76,0.0,-0.99667,0.0,0.42653]
[1777095996781,53.43,77563.24,0.0,-0.99667,0.0,0.42678]
[1777096002220,53.43,77564.14,0.0,-0.99666,0.0,0.42725]
[1777096002269,53.43,77564.14,0.0,-0.99666,0.0,0.42725]
[1777096003832,53.43,77568.38,0.0,-0.99664,0.0,0.42944]
[1777096004812,53.43,77568.38,0.0,-0.99664,0.0,0.42944]
[1777096005019,53.43,77568.38,0.0,-0.99664,0.0,0.42944]
[1777096005581,53.43,77568.38,0.0,-0.99664,0.0,0.42944]
[1777096005121,53.43,77569.78,0.0,-0.99664,0.0,0.43017]
[1777096005771,53.43,77569.78,0.0,-0.99664,0.0,0.43017]
[1777096012896,53.43,77571.78,0.0,-0.99663,0.0,0.43121]
[1777096016329,53.43,77573.73,0.0,-0.99662,0.0,0.43223]
[1777096016522,53.43,77573.73,0.0,-0.99662,0.0,0.43223]
[1777096018437,53.43,77573.84,0.0,-0.99662,0.0,0.43228]
[1777096018539,53.43,77573.84,0.0,-0.99662,0.0,0.43228]
[1777096018538,53.43,77573.84,0.0,-0.99662,0.0,0.43228]
[1777096023972,53.43,77574.38,0.0,-0.99662,0.0,0.43257]
[1777096025343,53.43,77574.38,0.0,-0.99662,0.0,0.43257]
[1777096025520,53.43,77574.38,0.0,-0.99662,0.0,0.43257]
[1777096033034,53.43,77574.42,0.0,-0.99662,0.0,0.43259]
[1777096038070,53.43,77574.37,0.0,-0.99662,0.0,0.43256]
[1777096043105,53.43,77574.35,0.0,-0.99662,0.0,0.43255]
[1777096049147,53.43,77574.64,0.0,-0.99662,0.0,0.4327]
[1777096051161,53.43,77566.95,0.0,-0.99666,0.0,0.42755]
[1777096052168,53.43,77564.77,0.0,-0.99667,0.0,0.42643]
[1777096052985,53.43,77564.77,0.0,-0.99667,0.0,0.42643]
[1777096053019,53.43,77564.77,0.0,-0.99667,0.0,0.42643]
[1777096055063,53.43,77564.62,0.0,-0.99667,0.0,0.42635]
[1777096055273,53.43,77564.62,0.0,-0.99667,0.0,0.42635]
[1777096055373,53.43,77564.62,0.0,-0.99667,0.0,0.42635]
[1777096061452,53.43,77565.07,0.0,-0.99667,0.0,0.42658]
[1777096061522,53.43,77565.07,0.0,-0.99667,0.0,0.42658]
[1777096067275,53.43,77566.81,0.0,-0.99666,0.0,0.42748]
[1777096072313,53.43,77566.97,0.0,-0.99666,0.0,0.42756]
[1777096078355,53.43,77566.95,0.0,-0.99666,0.0,0.42755]
[1777096080492,53.43,77566.95,0.0,-0.99666,0.0,0.42755]
[1777096080519,53.43,77566.95,0.0,-0.99666,0.0,0.42755]
[1777096082703,53.43,77566.95,0.0,-0.99666,0.0,0.42755]
[1777096082770,53.43,77566.95,0.0,-0.99666,0.0,0.42755]
[1777096083390,53.43,77566.24,0.0,-0.99666,0.0,0.42719]
[1777096095475,53.43,77566.34,0.0,-0.99666,0.0,0.42724]
[1777096100510,53.43,77566.61,0.0,-0.99666,0.0,0.42738]
[1777096104538,53.43,77564.4,0.0,-0.99667,0.0,0.42624]
[1777096105750,53.43,77563.21,0.0,-0.99668,0.0,0.42562]
[1777096105770,53.43,77563.21,0.0,-0.99668,0.0,0.42562]
[1777096109573,53.43,77560.2,0.0,-0.99669,0.0,0.42407]
[1777096111586,53.43,77560.19,0.0,-0.9967,0.0,0.42293]
[1777096115322,53.43,77559.93,0.0,-0.9967,0.0,0.4228]
[1777096115521,53.43,77559.93,0.0,-0.9967,0.0,0.4228]
[1777096117477,53.43,77559.9,0.0,-0.9967,0.0,0.42278]
[1777096117521,53.43,77559.9,0.0,-0.9967,0.0,0.42278]
[1777096117622,53.43,77559.9,0.0,-0.9967,0.0,0.42278]
[1777096122663,53.43,77559.95,0.0,-0.9967,0.0,0.42281]
[1777096133746,53.43,77560.61,0.0,-0.9967,0.0,0.42315]
[1777096138781,53.43,77560.18,0.0,-0.9967,0.0,0.42292]
[1777096139975,53.43,77560.18,0.0,-0.9967,0.0,0.42292]
[1777096140020,53.43,77560.18,0.0,-0.9967,0.0,0.42292]
[1777096152879,53.43,77560.29,0.0,-0.9967,0.0,0.42298]
[1777096154140,53.43,77560.29,0.0,-0.9967,0.0,0.42298]
[1777096154270,53.43,77560.29,0.0,-0.9967,0.0,0.42298]
[1777096156380,53.43,77561.21,0.0,-0.99669,0.0,0.42345]
[1777096156525,53.43,77561.21,0.0,-0.99669,0.0,0.42345]
[1777096156621,53.43,77561.18,0.0,-0.99669,0.0,0.42344]
[1777096161943,53.43,77561.2,0.0,-0.99669,0.0,0.42345]
[1777096166979,53.43,77561.35,0.0,-0.99669,0.0,0.42352]
[1777096170865,53.43,77559.89,0.0,-0.9967,0.0,0.42278]
[1777096171024,53.43,77559.89,0.0,-0.9967,0.0,0.42278]
[1777096171121,53.43,77560.06,0.0,-0.99671,0.0,0.42173]
[1777096175035,53.43,77557.44,0.0,-0.99672,0.0,0.42039]
[1777096177510,53.43,77557.45,0.0,-0.99672,0.0,0.42039]
[1777096177519,53.43,77557.45,0.0,-0.99672,0.0,0.42039]
[1777096179878,53.43,77554.86,0.0,-0.99673,0.0,0.41907]
[1777096180027,53.43,77554.86,0.0,-0.99673,0.0,0.41907]
[1777096180121,53.43,77554.86,0.0,-0.99673,0.0,0.41907]
[1777096186111,53.43,77554.4,0.0,-0.99673,0.0,0.41884]
[1777096191147,53.43,77553.91,0.0,-0.99673,0.0,0.41859]
[1777096196182,53.43,77553.76,0.0,-0.99673,0.0,0.41851]
[1777096201482,53.43,77553.48,0.0,-0.99674,0.0,0.41837]
[1777096201519,53.43,77553.48,0.0,-0.99674,0.0,0.41837]
[1777096207258,53.43,77551.7,0.0,-0.99674,0.0,0.41747]
[1777096212294,53.43,77551.74,0.0,-0.99674,0.0,0.41749]
[1777096213982,53.43,77550.57,0.0,-0.99675,0.0,0.4169]
[1777096214019,53.43,77550.57,0.0,-0.99675,0.0,0.4169]
[1777096216232,53.43,77550.33,0.0,-0.99675,0.0,0.41678]
[1777096216271,53.43,77550.33,0.0,-0.99675,0.0,0.41678]
[1777096216322,53.43,77550.37,0.0,-0.99675,0.0,0.4168]
[1777096220735,53.43,77550.37,0.0,-0.99675,0.0,0.4168]
[1777096220773,53.43,77550.37,0.0,-0.99675,0.0,0.4168]
[1777096232434,53.43,77550.34,0.0,-0.99676,0.0,0.41565]
[1777096236242,53.43,77550.07,0.0,-0.99676,0.0,0.41552]
[1777096236269,53.43,77550.07,0.0,-0.99676,0.0,0.41552]
[1777096238794,53.43,77547.49,0.0,-0.99677,0.0,0.41422]
[1777096239021,53.43,77546.19,0.0,-0.99678,0.0,0.41356]
[1777096239483,53.43,77546.34,0.0,-0.99678,0.0,0.41364]
[1777096244518,53.43,77546.93,0.0,-0.99677,0.0,0.41393]
[1777096249553,53.43,77547.53,0.0,-0.99677,0.0,0.41424]
[1777096255596,53.43,77547.57,0.0,-0.99677,0.0,0.41426]
[1777096257912,53.43,77547.58,0.0,-0.99677,0.0,0.41426]
[1777096258019,53.43,77547.58,0.0,-0.99677,0.0,0.41426]
[1777096263652,53.43,77547.3,0.0,-0.99677,0.0,0.41412]
[1777096268687,53.43,77547.46,0.0,-0.99677,0.0,0.4142]
[1777096273722,53.43,77548.8,0.0,-0.99677,0.0,0.41488]
[1777096285806,53.43,77548.82,0.0,-0.99676,0.0,0.41489]
[1777096285907,53.43,77548.82,0.0,-0.99676,0.0,0.41489]
[1777096286021,53.43,77548.82,0.0,-0.99676,0.0,0.41489]
[1777096288404,53.43,77548.86,0.0,-0.99676,0.0,0.41491]
[1777096288523,53.43,77548.86,0.0,-0.99676,0.0,0.41491]
[1777096288625,53.43,77548.86,0.0,-0.99676,0.0,0.41491]
[1777096296883,53.43,77548.86,0.0,-0.99677,0.0,0.41379]
[1777096304939,53.43,77548.18,0.0,-0.99678,0.0,0.41344]
[1777096310590,53.43,77548.62,0.0,-0.99677,0.0,0.41366]
[1777096310769,53.43,77548.62,0.0,-0.99677,0.0,0.41366]
[1777096318030,53.43,77548.68,0.0,-0.99677,0.0,0.41369]
[1777096323065,53.43,77548.69,0.0,-0.99677,0.0,0.4137]
[1777096329107,53.43,77548.77,0.0,-0.99677,0.0,0.41374]
[1777096335149,53.43,77548.45,0.0,-0.99678,0.0,0.41358]
[1777096339869,53.43,77548.69,0.0,-0.99677,0.0,0.4137]
[1777096340021,53.43,77548.45,0.0,-0.99678,0.0,0.41358]
[1777096342627,53.43,77548.63,0.0,-0.99677,0.0,0.41367]
[1777096342773,53.43,77548.63,0.0,-0.99677,0.0,0.41367]
[1777096342851,53.43,77548.46,0.0,-0.99678,0.0,0.41358]
[1777096348241,53.43,77548.66,0.0,-0.99677,0.0,0.41368]
[1777096353275,53.43,77548.61,0.0,-0.99678,0.0,0.41254]
[1777096361332,53.43,77548.66,0.0,-0.99678,0.0,0.41256]
[1777096366367,53.43,77548.58,0.0,-0.99678,0.0,0.41252]
[1777096371402,53.43,77548.59,0.0,-0.99678,0.0,0.41253]
[1777096376956,53.43,77548.57,0.0,-0.99678,0.0,0.41252]
[1777096380525,53.43,77548.62,0.0,-0.99678,0.0,0.41254]
[1777096380547,53.43,77548.62,0.0,-0.99678,0.0,0.41254]
[1777096382520,53.43,77548.76,0.0,-0.99678,0.0,0.41261]
[1777096388521,53.43,77548.56,0.0,-0.99678,0.0,0.41251]
[1777096392738,53.43,77548.22,0.0,-0.99678,0.0,0.41234]
[1777096392772,53.43,77548.22,0.0,-0.99678,0.0,0.41234]
[1777096392839,53.43,77548.13,0.0,-0.99679,0.0,0.4123]
[1777096398591,53.43,77548.07,0.0,-0.99679,0.0,0.41227]
[1777096406647,53.43,77548.09,0.0,-0.99679,0.0,0.41228]
[1777096407385,53.43,77548.09,0.0,-0.99679,0.0,0.41228]
[1777096407519,53.43,77548.09,0.0,-0.99679,0.0,0.41228]
[1777096409667,53.43,77551.88,0.0,-0.99677,0.0,0.41418]
[1777096410348,53.43,77551.88,0.0,-0.99677,0.0,0.41418]
[1777096410526,53.43,77551.88,0.0,-0.99677,0.0,0.41418]
[1777096411199,53.43,77553.67,0.0,-0.99676,0.0,0.41509]
[1777096411272,53.43,77553.67,0.0,-0.99676,0.0,0.41509]
[1777096411682,53.43,77555.42,0.0,-0.99676,0.0,0.41485]
[1777096416717,53.43,77555.06,0.0,-0.99676,0.0,0.41466]
[1777096425779,53.43,77555.1,0.0,-0.99676,0.0,0.41468]
[1777096428801,53.43,77552.57,0.0,-0.99677,0.0,0.41341]
[1777096432525,53.43,77551.72,0.0,-0.99678,0.0,0.41298]
[1777096433201,53.43,77551.35,0.0,-0.99678,0.0,0.4128]
[1777096433272,53.43,77551.35,0.0,-0.99678,0.0,0.4128]
[1777096433302,53.43,77551.35,0.0,-0.99678,0.0,0.4128]
[1777096438871,53.43,77551.81,0.0,-0.99678,0.0,0.41303]
[1777096443906,53.43,77551.47,0.0,-0.99678,0.0,0.41286]
[1777096444913,53.43,77547.92,0.0,-0.99679,0.0,0.41107]
[1777096447059,53.43,77546.93,0.0,-0.9968,0.0,0.41058]
[1777096447272,53.43,77546.71,0.0,-0.9968,0.0,0.41047]
[1777096452970,53.43,77547.06,0.0,-0.9968,0.0,0.41064]
[1777096454656,53.43,77547.23,0.0,-0.9968,0.0,0.41073]
[1777096454775,53.43,77547.23,0.0,-0.9968,0.0,0.41073]
[1777096454984,53.43,77547.23,0.0,-0.9968,0.0,0.41073]
[1777096455021,53.43,77547.23,0.0,-0.9968,0.0,0.41073]
[1777096455026,53.43,77547.23,0.0,-0.9968,0.0,0.41073]
[1777096462034,53.43,77546.66,0.0,-0.9968,0.0,0.41044]
[1777096463041,53.43,77543.55,0.0,-0.99681,0.0,0.40889]
[1777096464535,53.43,77543.37,0.0,-0.99681,0.0,0.4088]
[1777096464773,53.43,77543.37,0.0,-0.99681,0.0,0.4088]
[1777096464885,53.43,77543.37,0.0,-0.99681,0.0,0.4088]
[1777096465020,53.43,77543.37,0.0,-0.99681,0.0,0.4088]
[1777096464986,53.43,77543.37,0.0,-0.99681,0.0,0.4088]
[1777096470091,53.43,77542.74,0.0,-0.99682,0.0,0.40849]
[1777096474119,53.43,77543.15,0.0,-0.99682,0.0,0.40758]
[1777096475547,53.43,77543.15,0.0,-0.99682,0.0,0.40758]
[1777096475770,53.43,77543.15,0.0,-0.99682,0.0,0.40758]
[1777096475855,53.43,77543.15,0.0,-0.99682,0.0,0.40758]
[1777096476022,53.43,77543.15,0.0,-0.99682,0.0,0.40758]
[1777096475956,53.43,77542.95,0.0,-0.99682,0.0,0.40748]
[1777096481167,53.43,77543.52,0.0,-0.99682,0.0,0.40776]
[1777096483076,53.43,77543.52,0.0,-0.99682,0.0,0.40776]
[1777096483271,53.43,77543.93,0.0,-0.99682,0.0,0.40797]
[1777096483274,53.43,77543.93,0.0,-0.99682,0.0,0.40797]
[1777096483522,53.43,77543.93,0.0,-0.99682,0.0,0.40797]
[1777096483624,53.43,77544.23,0.0,-0.99682,0.0,0.40812]
[1777096492245,53.43,77544.65,0.0,-0.99682,0.0,0.40833]
[1777096497279,53.43,77545.24,0.0,-0.99681,0.0,0.40862]
[1777096499569,53.43,77544.91,0.0,-0.99682,0.0,0.40846]
[1777096499778,53.43,77544.91,0.0,-0.99682,0.0,0.40846]
[1777096500020,53.43,77544.91,0.0,-0.99682,0.0,0.40846]
[1777096500074,53.43,77545.03,0.0,-0.99682,0.0,0.40852]
[1777096505335,53.43,77544.61,0.0,-0.99682,0.0,0.40831]
[1777096518430,53.43,77544.23,0.0,-0.99682,0.0,0.40812]
[1777096527492,53.43,77544.12,0.0,-0.99682,0.0,0.40806]
[1777096528683,53.43,77544.12,0.0,-0.99682,0.0,0.40806]
[1777096528778,53.43,77544.12,0.0,-0.99682,0.0,0.40806]
[1777096528951,53.43,77544.12,0.0,-0.99682,0.0,0.40806]
[1777096529020,53.43,77544.12,0.0,-0.99682,0.0,0.40806]
[1777096529112,53.43,77544.09,0.0,-0.99682,0.0,0.40805]
[1777096538571,53.43,77544.12,0.0,-0.99683,0.0,0.40695]
[1777096545620,53.43,77543.12,0.0,-0.99683,0.0,0.40646]
[1777096550655,53.43,77542.93,0.0,-0.99683,0.0,0.40636]
[1777096559717,53.43,77542.89,0.0,-0.99683,0.0,0.40634]
[1777096562863,53.43,77542.89,0.0,-0.99683,0.0,0.40634]
[1777096563024,53.43,77542.89,0.0,-0.99683,0.0,0.40634]
[1777096563129,53.43,77542.89,0.0,-0.99683,0.0,0.40634]
[1777096563118,53.43,77542.46,0.0,-0.99683,0.0,0.40613]
[1777096563272,53.43,77542.46,0.0,-0.99683,0.0,0.40613]
[1777096575830,53.43,77542.09,0.0,-0.99684,0.0,0.40595]
[1777096577916,53.43,77542.09,0.0,-0.99684,0.0,0.40595]
[1777096578022,53.43,77542.09,0.0,-0.99684,0.0,0.40595]
[1777096578147,53.43,77542.09,0.0,-0.99684,0.0,0.40595]
[1777096578123,53.43,77542.12,0.0,-0.99684,0.0,0.40596]
[1777096578272,53.43,77542.12,0.0,-0.99684,0.0,0.40596]
[1777096584893,53.43,77542.27,0.0,-0.99684,0.0,0.40603]
[1777096589928,53.43,77542.69,0.0,-0.99683,0.0,0.40624]
[1777096594963,53.43,77541.76,0.0,-0.99685,0.0,0.40468]
[1777096609061,53.43,77541.74,0.0,-0.99685,0.0,0.40467]
[1777096622151,53.43,77541.71,0.0,-0.99685,0.0,0.40465]
[1777096628045,53.43,77541.71,0.0,-0.99685,0.0,0.40465]
[1777096628122,53.43,77541.71,0.0,-0.99685,0.0,0.40465]
[1777096628271,53.43,77541.71,0.0,-0.99685,0.0,0.40465]
[1777096628359,53.43,77541.71,0.0,-0.99685,0.0,0.40465]
[1777096628520,53.43,77541.71,0.0,-0.99685,0.0,0.40465]
[1777096630208,53.43,77539.46,0.0,-0.99686,0.0,0.40354]
[1777096631050,53.43,77539.46,0.0,-0.99686,0.0,0.40354]
[1777096631215,53.43,77537.38,0.0,-0.99686,0.0,0.40251]
[1777096631275,53.43,77537.38,0.0,-0.99686,0.0,0.40251]
[1777096637125,53.43,77536.37,0.0,-0.99687,0.0,0.40202]
[1777096637271,53.43,77536.42,0.0,-0.99687,0.0,0.40204]
[1777096644182,53.43,77537.05,0.0,-0.99687,0.0,0.40235]
[1777096644271,53.43,77537.05,0.0,-0.99687,0.0,0.40235]
[1777096644791,53.43,77536.38,0.0,-0.99687,0.0,0.40202]
[1777096645024,53.43,77536.38,0.0,-0.99687,0.0,0.40202]
[1777096645117,53.43,77536.46,0.0,-0.99687,0.0,0.40206]
[1777096650350,53.43,77537.74,0.0,-0.99686,0.0,0.40269]
[1777096651838,53.43,77537.74,0.0,-0.99686,0.0,0.40269]
[1777096652024,53.43,77537.74,0.0,-0.99686,0.0,0.40269]
[1777096652142,53.43,77537.74,0.0,-0.99686,0.0,0.40269]
[1777096652271,53.43,77537.74,0.0,-0.99686,0.0,0.40269]
[1777096652168,53.43,77537.19,0.0,-0.99687,0.0,0.40132]
[1777096657399,53.43,77537.29,0.0,-0.99687,0.0,0.40137]
[1777096661265,53.43,77537.35,0.0,-0.99687,0.0,0.4014]
[1777096661525,53.43,77537.43,0.0,-0.99687,0.0,0.40144]
[1777096661536,53.43,77537.43,0.0,-0.99687,0.0,0.40144]
[1777096661775,53.43,77537.43,0.0,-0.99687,0.0,0.40144]
[1777096661777,53.43,77537.43,0.0,-0.99687,0.0,0.40144]
[1777096667471,53.43,77536.42,0.0,-0.99688,0.0,0.40094]
[1777096674213,53.43,77536.42,0.0,-0.99688,0.0,0.40094]
[1777096674271,53.43,77536.42,0.0,-0.99688,0.0,0.40094]
[1777096674396,53.43,77536.42,0.0,-0.99688,0.0,0.40094]
[1777096674526,53.43,77536.42,0.0,-0.99688,0.0,0.40094]
[1777096674600,53.43,77536.42,0.0,-0.99688,0.0,0.40094]
[1777096680562,53.43,77536.26,0.0,-0.99688,0.0,0.40086]
[1777096685596,53.43,77536.3,0.0,-0.99688,0.0,0.40088]
[1777096689413,53.43,77536.88,0.0,-0.99688,0.0,0.40117]
[1777096689526,53.43,77536.88,0.0,-0.99688,0.0,0.40117]
[1777096689768,53.43,77536.88,0.0,-0.99688,0.0,0.40117]
[1777096690024,53.43,77536.88,0.0,-0.99688,0.0,0.40117]
[1777096690123,53.43,77537.05,0.0,-0.99687,0.0,0.40125]
[1777096695678,53.43,77536.93,0.0,-0.99688,0.0,0.40119]
[1777096700712,53.43,77536.99,0.0,-0.99687,0.0,0.40122]
[1777096707762,53.43,77536.74,0.0,-0.99688,0.0,0.4011]
[1777096712797,53.43,77536.74,0.0,-0.99688,0.0,0.4]
[1777096719847,53.43,77536.92,0.0,-0.99688,0.0,0.40009]
[1777096726896,53.43,77537.01,0.0,-0.99688,0.0,0.40013]
[1777096731941,53.43,77536.86,0.0,-0.99688,0.0,0.40006]
[1777096736696,53.43,77538.07,0.0,-0.99688,0.0,0.40065]
[1777096736771,53.43,77538.07,0.0,-0.99688,0.0,0.40065]
[1777096737011,53.43,77538.07,0.0,-0.99688,0.0,0.40065]
[1777096737019,53.43,77538.07,0.0,-0.99688,0.0,0.40065]
[1777096737113,53.43,77538.89,0.0,-0.99688,0.0,0.40106]
[1777096744025,53.43,77539.83,0.0,-0.99687,0.0,0.40152]
[1777096749060,53.43,77540.05,0.0,-0.99687,0.0,0.40163]
[1777096753767,53.43,77540.01,0.0,-0.99687,0.0,0.40161]
[1777096754020,53.43,77540.01,0.0,-0.99687,0.0,0.40161]
[1777096754048,53.43,77540.01,0.0,-0.99687,0.0,0.40161]
[1777096754272,53.43,77540.01,0.0,-0.99687,0.0,0.40161]
[1777096754372,53.43,77540.01,0.0,-0.99687,0.0,0.40161]
[1777096760175,53.43,77540.01,0.0,-0.99687,0.0,0.40161]
[1777096769202,53.43,77540.25,0.0,-0.99687,0.0,0.40172]
[1777096775244,53.43,77540.21,0.0,-0.99688,0.0,0.40061]
[1777096779515,53.43,77540.21,0.0,-0.99688,0.0,0.40061]
[1777096779770,53.43,77540.21,0.0,-0.99688,0.0,0.40061]
[1777096780232,53.43,77540.21,0.0,-0.99688,0.0,0.40061]
[1777096780276,53.43,77540.21,0.0,-0.99688,0.0,0.40061]
[1777096780333,53.43,77540.21,0.0,-0.99688,0.0,0.40061]
[1777096788339,53.43,77540.11,0.0,-0.99688,0.0,0.40056]
[1777096796398,53.43,77540.9,0.0,-0.99688,0.0,0.40094]
[1777096796657,53.43,77540.9,0.0,-0.99688,0.0,0.40094]
[1777096796774,53.43,77540.9,0.0,-0.99688,0.0,0.40094]
[1777096796994,53.43,77540.9,0.0,-0.99688,0.0,0.40094]
[1777096797020,53.43,77540.9,0.0,-0.99688,0.0,0.40094]
[1777096797405,53.43,77540.99,0.0,-0.99687,0.0,0.40099]
[1777096802440,53.43,77542.03,0.0,-0.99687,0.0,0.4015]
[1777096807475,53.43,77541.89,0.0,-0.99687,0.0,0.40143]
[1777096814523,53.43,77541.99,0.0,-0.99687,0.0,0.40148]
[1777096820044,53.43,77541.96,0.0,-0.99687,0.0,0.40146]
[1777096820259,53.43,77541.96,0.0,-0.99687,0.0,0.40146]
[1777096820270,53.43,77541.96,0.0,-0.99687,0.0,0.40146]
[1777096820370,53.43,77541.96,0.0,-0.99687,0.0,0.40146]
[1777096824228,53.43,77542.63,0.0,-0.99687,0.0,0.40179]
[1777096824274,53.43,77542.63,0.0,-0.99687,0.0,0.40179]
[1777096824329,53.43,77545.97,0.0,-0.99685,0.0,0.40344]
[1777096824530,53.43,77545.97,0.0,-0.99685,0.0,0.40344]
[1777096824594,53.43,77545.51,0.0,-0.99686,0.0,0.40321]
[1777096827229,53.43,77545.47,0.0,-0.99686,0.0,0.40319]
[1777096827268,53.43,77545.47,0.0,-0.99686,0.0,0.40319]
[1777096827285,53.43,77545.24,0.0,-0.99686,0.0,0.40308]
[1777096836677,53.43,77546.0,0.0,-0.99686,0.0,0.40235]
[1777096837883,53.43,77546.0,0.0,-0.99686,0.0,0.40235]
[1777096838027,53.43,77546.0,0.0,-0.99686,0.0,0.40235]
[1777096838149,53.43,77546.0,0.0,-0.99686,0.0,0.40235]
[1777096838272,53.43,77546.0,0.0,-0.99686,0.0,0.40235]
[1777096838362,53.43,77546.88,0.0,-0.99686,0.0,0.40278]
[1777096843727,53.43,77546.83,0.0,-0.99686,0.0,0.40276]
[1777096849769,53.43,77547.13,0.0,-0.99686,0.0,0.40291]
[1777096856818,53.43,77547.21,0.0,-0.99686,0.0,0.40295]
[1777096858338,53.43,77547.21,0.0,-0.99686,0.0,0.40295]
[1777096858372,53.43,77549.22,0.0,-0.99685,0.0,0.40394]
[1777096858524,53.43,77549.22,0.0,-0.99685,0.0,0.40394]
[1777096859150,53.43,77549.22,0.0,-0.99685,0.0,0.40394]
[1777096859272,53.43,77549.22,0.0,-0.99685,0.0,0.40394]
[1777096859372,53.43,77553.87,0.0,-0.99683,0.0,0.40624]
[1777096859839,53.43,77556.29,0.0,-0.99682,0.0,0.40745]
[1777096865881,53.43,77556.65,0.0,-0.99682,0.0,0.40763]
[1777096867369,53.43,77556.65,0.0,-0.99682,0.0,0.40763]
[1777096867410,53.43,77556.24,0.0,-0.99682,0.0,0.40742]
[1777096867520,53.43,77556.24,0.0,-0.99682,0.0,0.40742]
[1777096867610,53.43,77556.24,0.0,-0.99682,0.0,0.40742]
[1777096867776,53.43,77556.24,0.0,-0.99682,0.0,0.40742]
[1777096872929,53.43,77555.87,0.0,-0.99682,0.0,0.40724]
[1777096884009,53.43,77555.83,0.0,-0.99682,0.0,0.40722]
[1777096885897,53.43,77555.87,0.0,-0.99682,0.0,0.40724]
[1777096886020,53.43,77555.87,0.0,-0.99682,0.0,0.40724]
[1777096886138,53.43,77555.87,0.0,-0.99682,0.0,0.40724]
[1777096886272,53.43,77555.87,0.0,-0.99682,0.0,0.40724]
[1777096886371,53.43,77555.71,0.0,-0.99682,0.0,0.40716]
[1777096892064,53.43,77556.21,0.0,-0.99683,0.0,0.40629]
[1777096899113,53.43,77556.11,0.0,-0.99683,0.0,0.40624]
[1777096905155,53.43,77556.17,0.0,-0.99683,0.0,0.40627]
[1777096912208,53.43,77556.07,0.0,-0.99683,0.0,0.40622]
[1777096919257,53.43,77555.45,0.0,-0.99683,0.0,0.40592]
[1777096920400,53.43,77555.45,0.0,-0.99683,0.0,0.40592]
[1777096920523,53.43,77555.45,0.0,-0.99683,0.0,0.40592]
[1777096920458,53.43,77555.84,0.0,-0.99683,0.0,0.40611]
[1777096920676,53.43,77555.84,0.0,-0.99683,0.0,0.40611]
[1777096920776,53.43,77555.84,0.0,-0.99683,0.0,0.40611]
[1777096927313,53.43,77555.95,0.0,-0.99683,0.0,0.40616]
[1777096941411,53.43,77555.82,0.0,-0.99683,0.0,0.4061]
[1777096946446,53.43,77556.15,0.0,-0.99683,0.0,0.40626]
[1777096952488,53.43,77555.84,0.0,-0.99684,0.0,0.405]
[1777096958530,53.43,77555.71,0.0,-0.99684,0.0,0.40493]
[1777096965578,53.43,77555.87,0.0,-0.99684,0.0,0.40501]
[1777096967656,53.43,77555.89,0.0,-0.99684,0.0,0.40502]
[1777096967772,53.43,77555.89,0.0,-0.99684,0.0,0.40502]
[1777096968022,53.43,77555.89,0.0,-0.99684,0.0,0.40502]
[1777096968279,53.43,77555.89,0.0,-0.99684,0.0,0.40502]
[1777096968600,53.43,77555.82,0.0,-0.99684,0.0,0.40499]
[1777096974641,53.43,77555.81,0.0,-0.99684,0.0,0.40498]
[1777096979677,53.43,77556.04,0.0,-0.99684,0.0,0.4051]
[1777096984713,53.43,77556.08,0.0,-0.99684,0.0,0.40512]
[1777096989591,53.43,77556.04,0.0,-0.99684,0.0,0.4051]
[1777096989625,53.43,77556.04,0.0,-0.99684,0.0,0.4051]
[1777096989771,53.43,77556.04,0.0,-0.99684,0.0,0.4051]
[1777096989870,53.43,77556.04,0.0,-0.99684,0.0,0.4051]
[1777096990019,53.43,77556.04,0.0,-0.99684,0.0,0.4051]
[1777096990120,53.43,77556.04,0.0,-0.99684,0.0,0.4051]
[1777096995790,53.43,77556.26,0.0,-0.99684,0.0,0.40521]
[1777096998489,53.43,77557.01,0.0,-0.99683,0.0,0.40558]
[1777096998522,53.43,77557.01,0.0,-0.99683,0.0,0.40558]
[1777096998590,53.43,77557.58,0.0,-0.99683,0.0,0.40586]
[1777096998934,53.43,77557.58,0.0,-0.99683,0.0,0.40586]
[1777096999026,53.43,77557.58,0.0,-0.99683,0.0,0.40586]
[1777097004853,53.43,77557.98,0.0,-0.99683,0.0,0.40606]
[1777097010483,53.43,77557.98,0.0,-0.99683,0.0,0.40606]
[1777097010524,53.43,77557.98,0.0,-0.99683,0.0,0.40606]
[1777097010528,53.43,77557.97,0.0,-0.99683,0.0,0.40606]
[1777097010705,53.43,77557.97,0.0,-0.99683,0.0,0.40606]
[1777097010777,53.43,77557.97,0.0,-0.99683,0.0,0.40606]
[1777097015931,53.43,77558.22,0.0,-0.99684,0.0,0.40507]
[1777097020966,53.43,77558.18,0.0,-0.99684,0.0,0.40505]
[1777097025288,53.43,77558.18,0.0,-0.99684,0.0,0.40505]
[1777097025503,53.43,77558.18,0.0,-0.99684,0.0,0.40505]
[1777097025519,53.43,77558.18,0.0,-0.99684,0.0,0.40505]
[1777097025604,53.43,77558.18,0.0,-0.99684,0.0,0.40505]
[1777097031036,53.43,77558.39,0.0,-0.99684,0.0,0.40515]
[1777097039092,53.43,77558.33,0.0,-0.99684,0.0,0.40512]
[1777097044127,53.43,77558.36,0.0,-0.99684,0.0,0.40514]
[1777097048823,53.43,77558.32,0.0,-0.99684,0.0,0.40512]
[1777097049023,53.43,77558.32,0.0,-0.99684,0.0,0.40512]
[1777097049060,53.43,77558.32,0.0,-0.99684,0.0,0.40512]
[1777097050159,53.43,77558.32,0.0,-0.99684,0.0,0.40512]
[1777097050275,53.43,77558.32,0.0,-0.99684,0.0,0.40512]
[1777097058226,53.43,77558.33,0.0,-0.99684,0.0,0.40512]
[1777097063261,53.43,77558.26,0.0,-0.99684,0.0,0.40509]
[1777097068296,53.43,77558.35,0.0,-0.99684,0.0,0.40513]
[1777097073331,53.43,77558.28,0.0,-0.99684,0.0,0.40399]
[1777097080380,53.43,77558.35,0.0,-0.99684,0.0,0.40402]
[1777097085415,53.43,77557.96,0.0,-0.99685,0.0,0.40383]
[1777097093865,53.43,77558.47,0.0,-0.99684,0.0,0.40408]
[1777097094020,53.43,77558.47,0.0,-0.99684,0.0,0.40408]
[1777097094307,53.43,77558.47,0.0,-0.99684,0.0,0.40408]
[1777097094522,53.43,77558.47,0.0,-0.99684,0.0,0.40408]
[1777097094624,53.43,77558.47,0.0,-0.99684,0.0,0.40408]
[1777097100520,53.43,77558.34,0.0,-0.99684,0.0,0.40402]
[1777097106562,53.43,77558.16,0.0,-0.99684,0.0,0.40393]
[1777097116636,53.43,77558.1,0.0,-0.99684,0.0,0.4039]
[1777097123093,53.43,77558.1,0.0,-0.99684,0.0,0.4039]
[1777097123273,53.43,77558.1,0.0,-0.99684,0.0,0.4039]
[1777097123373,53.43,77558.1,0.0,-0.99684,0.0,0.4039]
[1777097123974,53.43,77558.1,0.0,-0.99684,0.0,0.4039]
[1777097124019,53.43,77558.1,0.0,-0.99684,0.0,0.4039]
[1777097132747,53.43,77557.84,0.0,-0.99685,0.0,0.40266]
[1777097140158,53.43,77558.0,0.0,-0.99685,0.0,0.40274]
[1777097146847,53.43,77557.64,0.0,-0.99686,0.0,0.40256]
[1777097151882,53.43,77558.07,0.0,-0.99685,0.0,0.40278]
[1777097156917,53.43,77558.08,0.0,-0.99685,0.0,0.40278]
[1777097161952,53.43,77558.09,0.0,-0.99685,0.0,0.40279]
[1777097166987,53.43,77558.2,0.0,-0.99685,0.0,0.40284]
[1777097171876,53.43,77558.18,0.0,-0.99685,0.0,0.40283]
[1777097172021,53.43,77558.18,0.0,-0.99685,0.0,0.40283]
[1777097172363,53.43,77558.18,0.0,-0.99685,0.0,0.40283]
[1777097172525,53.43,77558.18,0.0,-0.99685,0.0,0.40283]
[1777097172557,53.43,77558.22,0.0,-0.99685,0.0,0.40285]
[1777097178064,53.43,77557.95,0.0,-0.99685,0.0,0.40272]
[1777097184269,53.43,77557.99,0.0,-0.99685,0.0,0.40274]
[1777097184522,53.43,77557.99,0.0,-0.99685,0.0,0.40274]
[1777097184554,53.43,77564.88,0.0,-0.99682,0.0,0.40615]
[1777097185283,53.43,77564.88,0.0,-0.99682,0.0,0.40615]
[1777097185523,53.43,77564.88,0.0,-0.99682,0.0,0.40615]
[1777097185585,53.43,77572.93,0.0,-0.99679,0.0,0.41017]
[1777097186120,53.43,77574.47,0.0,-0.99678,0.0,0.41094]
[1777097191155,53.43,77575.12,0.0,-0.99679,0.0,0.41014]
[1777097196091,53.43,77575.25,0.0,-0.99679,0.0,0.41021]
[1777097196270,53.43,77575.25,0.0,-0.99679,0.0,0.41021]
[1777097196437,53.43,77575.25,0.0,-0.99679,0.0,0.41021]
[1777097196526,53.43,77575.25,0.0,-0.99679,0.0,0.41021]
[1777097196539,53.43,77575.23,0.0,-0.99679,0.0,0.4102]
[1777097203239,53.43,77576.25,0.0,-0.99678,0.0,0.41071]
[1777097208276,53.43,77576.69,0.0,-0.99678,0.0,0.41093]
[1777097209034,53.43,77576.69,0.0,-0.99678,0.0,0.41093]
[1777097209198,53.43,77576.69,0.0,-0.99678,0.0,0.41093]
[1777097209270,53.43,77576.69,0.0,-0.99678,0.0,0.41093]
[1777097209283,53.43,77577.07,0.0,-0.99678,0.0,0.41112]
[1777097215324,53.43,77577.16,0.0,-0.99678,0.0,0.41117]
[1777097216104,53.43,77577.16,0.0,-0.99678,0.0,0.41117]
[1777097216269,53.43,77577.16,0.0,-0.99678,0.0,0.41117]
[1777097216530,53.43,77577.16,0.0,-0.99678,0.0,0.41117]
[1777097216771,53.43,77577.16,0.0,-0.99678,0.0,0.41117]
[1777097216872,53.43,77577.16,0.0,-0.99678,0.0,0.41117]
[1777097221849,53.43,77576.98,0.0,-0.99678,0.0,0.41108]
[1777097222024,53.43,77576.98,0.0,-0.99678,0.0,0.41108]
[1777097222353,53.43,77576.98,0.0,-0.99678,0.0,0.41108]
[1777097222520,53.43,77576.98,0.0,-0.99678,0.0,0.41108]
[1777097222620,53.43,77576.21,0.0,-0.99678,0.0,0.41069]
[1777097229423,53.43,77577.04,0.0,-0.99678,0.0,0.41111]
[1777097234458,53.43,77576.43,0.0,-0.99678,0.0,0.4108]
[1777097235465,53.43,77574.75,0.0,-0.99679,0.0,0.40996]
[1777097236232,53.43,77574.75,0.0,-0.99679,0.0,0.40996]
[1777097236270,53.43,77574.75,0.0,-0.99679,0.0,0.40996]
[1777097239492,53.43,77571.63,0.0,-0.9968,0.0,0.4084]
[1777097242818,53.43,77571.31,0.0,-0.99681,0.0,0.40824]
[1777097243447,53.43,77571.27,0.0,-0.99681,0.0,0.40822]
[1777097243530,53.43,77571.27,0.0,-0.99681,0.0,0.40822]
[1777097244528,53.43,77573.66,0.0,-0.9968,0.0,0.40941]
[1777097249563,53.43,77574.47,0.0,-0.99679,0.0,0.40982]
[1777097252034,53.43,77574.47,0.0,-0.99679,0.0,0.40982]
[1777097252270,53.43,77574.47,0.0,-0.99679,0.0,0.40982]
[1777097254598,53.43,77575.52,0.0,-0.9968,0.0,0.40922]
[1777097259633,53.43,77575.6,0.0,-0.9968,0.0,0.40926]
[1777097264667,53.43,77575.6,0.0,-0.9968,0.0,0.40926]
[1777097270711,53.43,77575.48,0.0,-0.9968,0.0,0.4092]
[1777097275745,53.43,77575.23,0.0,-0.9968,0.0,0.40908]
[1777097280780,53.43,77575.37,0.0,-0.9968,0.0,0.40915]
[1777097287829,53.43,77575.19,0.0,-0.9968,0.0,0.40906]
[1777097293871,53.43,77575.28,0.0,-0.9968,0.0,0.4091]
[1777097298906,53.43,77575.34,0.0,-0.9968,0.0,0.40913]
[1777097309760,53.43,77575.38,0.0,-0.9968,0.0,0.40915]
[1777097309771,53.43,77575.38,0.0,-0.9968,0.0,0.40915]
[1777097315018,53.43,77574.87,0.0,-0.99681,0.0,0.40778]
[1777097320053,53.43,77574.94,0.0,-0.99681,0.0,0.40781]
[1777097325088,53.43,77575.36,0.0,-0.99681,0.0,0.40802]
[1777097330242,53.43,77575.69,0.0,-0.9968,0.0,0.40819]
[1777097330275,53.43,77575.69,0.0,-0.9968,0.0,0.40819]
[1777097336165,53.43,77575.62,0.0,-0.9968,0.0,0.40815]
[1777097341200,53.43,77575.91,0.0,-0.9968,0.0,0.4083]
[1777097346235,53.43,77576.23,0.0,-0.9968,0.0,0.40846]
[1777097347537,53.43,77576.23,0.0,-0.9968,0.0,0.40846]
[1777097347771,53.43,77576.23,0.0,-0.9968,0.0,0.40846]
[1777097353284,53.43,77575.78,0.0,-0.9968,0.0,0.40823]
[1777097357686,53.43,77575.82,0.0,-0.9968,0.0,0.40825]
[1777097357771,53.43,77575.82,0.0,-0.9968,0.0,0.40825]
[1777097363354,53.43,77576.51,0.0,-0.9968,0.0,0.4086]
[1777097368388,53.43,77576.71,0.0,-0.9968,0.0,0.4087]
[1777097374303,53.43,77576.71,0.0,-0.9968,0.0,0.4087]
[1777097374521,53.43,77576.71,0.0,-0.9968,0.0,0.4087]
[1777097381564,53.43,77577.01,0.0,-0.99681,0.0,0.40772]
[1777097381774,53.43,77577.01,0.0,-0.99681,0.0,0.40772]
[1777097385509,53.43,77579.42,0.0,-0.9968,0.0,0.40893]
[1777097387523,53.43,77581.9,0.0,-0.99679,0.0,0.41017]
[1777097388486,53.43,77581.9,0.0,-0.99679,0.0,0.41017]
[1777097388520,53.43,77581.9,0.0,-0.99679,0.0,0.41017]
[1777097388733,53.43,77581.9,0.0,-0.99679,0.0,0.41017]
[1777097388769,53.43,77581.9,0.0,-0.99679,0.0,0.41017]
[1777097388870,53.43,77581.92,0.0,-0.99679,0.0,0.41018]
[1777097389537,53.43,77583.47,0.0,-0.99678,0.0,0.41096]
[1777097396585,53.43,77583.45,0.0,-0.99678,0.0,0.41095]
[1777097401475,53.43,77583.11,0.0,-0.99678,0.0,0.41078]
[1777097401518,53.43,77583.11,0.0,-0.99678,0.0,0.41078]
[1777097402538,53.43,77583.6,0.0,-0.99678,0.0,0.41103]
[1777097402628,53.43,77583.44,0.0,-0.99678,0.0,0.41095]
[1777097406457,53.43,77582.57,0.0,-0.99678,0.0,0.41051]
[1777097406523,53.43,77582.57,0.0,-0.99678,0.0,0.41051]
[1777097409677,53.43,77579.32,0.0,-0.9968,0.0,0.40888]
[1777097416329,53.43,77579.29,0.0,-0.9968,0.0,0.40886]
[1777097416520,53.43,77579.29,0.0,-0.9968,0.0,0.40886]
[1777097418911,53.43,77577.36,0.0,-0.99681,0.0,0.4079]
[1777097419019,53.43,77577.36,0.0,-0.99681,0.0,0.4079]
[1777097419013,53.43,77577.02,0.0,-0.99681,0.0,0.40773]
[1777097424785,53.43,77576.9,0.0,-0.99681,0.0,0.40767]
[1777097429821,53.43,77576.91,0.0,-0.99681,0.0,0.40767]
[1777097436870,53.43,77576.65,0.0,-0.99682,0.0,0.40643]
[1777097441905,53.43,77576.96,0.0,-0.99682,0.0,0.40658]
[1777097446940,53.43,77576.89,0.0,-0.99682,0.0,0.40655]
[1777097458019,53.43,77577.18,0.0,-0.99681,0.0,0.40669]
[1777097465068,53.43,77576.89,0.0,-0.99682,0.0,0.40655]
[1777097470103,53.43,77576.66,0.0,-0.99682,0.0,0.40643]
[1777097475139,53.43,77576.81,0.0,-0.99682,0.0,0.40651]
[1777097479596,53.43,77576.6,0.0,-0.99682,0.0,0.4064]
[1777097479770,53.43,77576.6,0.0,-0.99682,0.0,0.4064]
[1777097485208,53.43,77576.78,0.0,-0.99682,0.0,0.40649]
[1777097491250,53.43,77576.59,0.0,-0.99683,0.0,0.40528]
[1777097496285,53.43,77576.79,0.0,-0.99682,0.0,0.40538]
[1777097501319,53.43,77576.59,0.0,-0.99683,0.0,0.40528]
[1777097506355,53.43,77576.83,0.0,-0.99682,0.0,0.4054]
[1777097511390,53.43,77576.55,0.0,-0.99683,0.0,0.40526]
[1777097517432,53.43,77576.87,0.0,-0.99682,0.0,0.40542]
[1777097522467,53.43,77576.44,0.0,-0.99683,0.0,0.4052]
[1777097527502,53.43,77576.54,0.0,-0.99683,0.0,0.40525]
[1777097533544,53.43,77576.5,0.0,-0.99683,0.0,0.40523]
[1777097542607,53.43,77576.45,0.0,-0.99683,0.0,0.40521]
[1777097548649,53.43,77576.5,0.0,-0.99683,0.0,0.40523]
[1777097558719,53.43,77576.61,0.0,-0.99683,0.0,0.40417]
[1777097569796,53.43,77576.54,0.0,-0.99683,0.0,0.40414]
[1777097576845,53.43,77576.4,0.0,-0.99684,0.0,0.40407]
[1777097581880,53.43,77576.81,0.0,-0.99683,0.0,0.40427]
[1777097583894,53.43,77568.51,0.0,-0.99687,0.0,0.40017]
[1777097584901,53.43,77566.26,0.0,-0.99688,0.0,0.39907]
[1777097587505,53.43,77566.04,0.0,-0.99688,0.0,0.39896]
[1777097587519,53.43,77566.04,0.0,-0.99688,0.0,0.39896]
[1777097587634,53.43,77566.04,0.0,-0.99688,0.0,0.39896]
[1777097587769,53.43,77566.04,0.0,-0.99688,0.0,0.39896]
[1777097587922,53.43,77565.72,0.0,-0.99688,0.0,0.3988]
[1777097592957,53.43,77563.52,0.0,-0.99689,0.0,0.39773]
[1777097600008,53.43,77563.3,0.0,-0.99689,0.0,0.39762]
[1777097604519,53.43,77564.94,0.0,-0.99688,0.0,0.39842]
[1777097608671,53.43,77565.68,0.0,-0.99688,0.0,0.39878]
[1777097608676,53.43,77565.68,0.0,-0.99688,0.0,0.39878]
[1777097608770,53.43,77565.68,0.0,-0.99688,0.0,0.39878]
[1777097609069,53.43,77564.76,0.0,-0.99688,0.0,0.39833]
[1777097611083,53.43,77565.04,0.0,-0.99689,0.0,0.39737]
[1777097616118,53.43,77565.02,0.0,-0.99689,0.0,0.39736]
[1777097621153,53.43,77564.72,0.0,-0.99689,0.0,0.39721]
[1777097622271,53.43,77564.72,0.0,-0.99689,0.0,0.39721]
[1777097622409,53.43,77564.8,0.0,-0.99689,0.0,0.39725]
[1777097622522,53.43,77564.8,0.0,-0.99689,0.0,0.39725]
[1777097623167,53.43,77564.79,0.0,-0.99689,0.0,0.39725]
[1777097628202,53.43,77565.37,0.0,-0.99689,0.0,0.39753]
[1777097633237,53.43,77568.2,0.0,-0.99688,0.0,0.39892]
[1777097634244,53.43,77571.1,0.0,-0.99687,0.0,0.40034]
[1777097635583,53.43,77570.95,0.0,-0.99687,0.0,0.40027]
[1777097635686,53.43,77570.95,0.0,-0.99687,0.0,0.40027]
[1777097635770,53.43,77570.95,0.0,-0.99687,0.0,0.40027]
[1777097636257,53.43,77571.06,0.0,-0.99687,0.0,0.40032]
[1777097641293,53.43,77570.38,0.0,-0.99687,0.0,0.39999]
[1777097646330,53.43,77570.55,0.0,-0.99687,0.0,0.40007]
[1777097649711,53.43,77570.58,0.0,-0.99687,0.0,0.40008]
[1777097649769,53.43,77570.58,0.0,-0.99687,0.0,0.40008]
[1777097649777,53.43,77570.58,0.0,-0.99687,0.0,0.40008]
[1777097650018,53.43,77570.58,0.0,-0.99687,0.0,0.40008]
[1777097650120,53.43,77570.58,0.0,-0.99687,0.0,0.40008]
[1777097657409,53.43,77570.65,0.0,-0.99687,0.0,0.40012]
[1777097662444,53.43,77570.62,0.0,-0.99687,0.0,0.4001]
[1777097670716,53.43,77570.62,0.0,-0.99687,0.0,0.4001]
[1777097670772,53.43,77570.62,0.0,-0.99687,0.0,0.4001]
[1777097672516,53.43,77570.62,0.0,-0.99688,0.0,0.399]
[1777097681579,53.43,77570.59,0.0,-0.99688,0.0,0.39898]
[1777097687621,53.43,77570.35,0.0,-0.99688,0.0,0.39887]
[1777097693663,53.43,77570.39,0.0,-0.99688,0.0,0.39889]
[1777097699819,53.43,77570.41,0.0,-0.99688,0.0,0.3989]
[1777097700023,53.43,77570.41,0.0,-0.99688,0.0,0.3989]
[1777097700269,53.43,77570.41,0.0,-0.99688,0.0,0.3989]
[1777097700371,53.43,77570.41,0.0,-0.99688,0.0,0.3989]
[1777097706754,53.43,77570.34,0.0,-0.99688,0.0,0.39886]
[1777097712796,53.43,77570.66,0.0,-0.99688,0.0,0.39902]
[1777097723873,53.43,77570.56,0.0,-0.99688,0.0,0.39897]
[1777097729915,53.43,77570.49,0.0,-0.99688,0.0,0.39893]
[1777097732937,53.43,77570.45,0.0,-0.99689,0.0,0.39781]
[1777097736985,53.43,77570.45,0.0,-0.99689,0.0,0.39781]
[1777097737019,53.43,77570.45,0.0,-0.99689,0.0,0.39781]
[1777097743006,53.43,77570.54,0.0,-0.99689,0.0,0.39786]
[1777097755461,53.43,77570.49,0.0,-0.99689,0.0,0.39783]
[1777097755507,53.43,77570.56,0.0,-0.99689,0.0,0.39786]
[1777097755523,53.43,77570.56,0.0,-0.99689,0.0,0.39786]
[1777097755565,53.43,77570.56,0.0,-0.99689,0.0,0.39786]
[1777097763148,53.43,77570.55,0.0,-0.99689,0.0,0.39786]
[1777097769189,53.43,77570.56,0.0,-0.99689,0.0,0.39786]
[1777097775231,53.43,77570.58,0.0,-0.99689,0.0,0.39787]
[1777097787316,53.43,77570.62,0.0,-0.99689,0.0,0.39789]
[1777097798393,53.43,77570.58,0.0,-0.99689,0.0,0.39677]
[1777097805443,53.43,77570.07,0.0,-0.9969,0.0,0.39652]
[1777097807762,53.43,77570.59,0.0,-0.99689,0.0,0.39678]
[1777097807771,53.43,77570.59,0.0,-0.99689,0.0,0.39678]
[1777097807961,53.43,77570.59,0.0,-0.99689,0.0,0.39678]
[1777097808022,53.43,77570.59,0.0,-0.99689,0.0,0.39678]
[1777097808062,53.43,77570.59,0.0,-0.99689,0.0,0.39678]
[1777097813499,53.43,77572.9,0.0,-0.99688,0.0,0.39791]
[1777097818703,53.43,77573.8,0.0,-0.99688,0.0,0.39835]
[1777097818772,53.43,77573.8,0.0,-0.99688,0.0,0.39835]
[1777097824576,53.43,77573.56,0.0,-0.99688,0.0,0.39823]
[1777097833639,53.43,77573.58,0.0,-0.99688,0.0,0.39824]
[1777097843718,53.43,77573.49,0.0,-0.99688,0.0,0.3982]
[1777097846606,53.43,77573.48,0.0,-0.99688,0.0,0.39819]
[1777097846770,53.43,77573.48,0.0,-0.99688,0.0,0.39819]
[1777097846901,53.43,77573.48,0.0,-0.99688,0.0,0.39819]
[1777097847019,53.43,77573.48,0.0,-0.99688,0.0,0.39819]
[1777097847120,53.43,77573.45,0.0,-0.99688,0.0,0.39818]
[1777097847746,53.43,77570.5,0.0,-0.99689,0.0,0.39673]
[1777097852781,53.43,77568.8,0.0,-0.99691,0.0,0.3948]
[1777097854017,53.43,77568.8,0.0,-0.99691,0.0,0.3948]
[1777097854271,53.43,77568.8,0.0,-0.99691,0.0,0.3948]
[1777097861235,53.43,77568.85,0.0,-0.99691,0.0,0.39483]
[1777097861272,53.43,77568.85,0.0,-0.99691,0.0,0.39483]
[1777097861309,53.43,77568.85,0.0,-0.99691,0.0,0.39483]
[1777097861520,53.43,77568.85,0.0,-0.99691,0.0,0.39483]
[1777097861336,53.43,77569.12,0.0,-0.99691,0.0,0.39496]
[1777097866879,53.43,77568.86,0.0,-0.99691,0.0,0.39483]
[1777097871914,53.43,77569.0,0.0,-0.99691,0.0,0.3949]
[1777097876949,53.43,77568.85,0.0,-0.99691,0.0,0.39483]
[1777097882187,53.43,77568.87,0.0,-0.99691,0.0,0.39484]
[1777097882270,53.43,77568.87,0.0,-0.99691,0.0,0.39484]
[1777097888026,53.43,77568.8,0.0,-0.99691,0.0,0.3948]
[1777097893371,53.43,77568.58,0.0,-0.99691,0.0,0.3947]
[1777097893525,53.43,77568.58,0.0,-0.99691,0.0,0.3947]
[1777097893591,53.43,77568.58,0.0,-0.99691,0.0,0.3947]
[1777097893620,53.43,77568.71,0.0,-0.99691,0.0,0.39476]
[1777097893770,53.43,77568.71,0.0,-0.99691,0.0,0.39476]
[1777097899103,53.43,77568.81,0.0,-0.99691,0.0,0.39481]
[1777097905145,53.43,77568.63,0.0,-0.99691,0.0,0.39472]
[1777097910180,53.43,77570.1,0.0,-0.9969,0.0,0.39544]
[1777097911388,53.43,77570.1,0.0,-0.9969,0.0,0.39544]
[1777097911520,53.43,77570.1,0.0,-0.9969,0.0,0.39544]
[1777097911621,53.43,77570.0,0.0,-0.99691,0.0,0.39429]
[1777097917229,53.43,77569.93,0.0,-0.99691,0.0,0.39426]
[1777097924281,53.43,77569.71,0.0,-0.99691,0.0,0.39415]
[1777097929316,53.43,77570.07,0.0,-0.99691,0.0,0.39432]
[1777097935373,53.43,77569.85,0.0,-0.99691,0.0,0.39422]
[1777097940409,53.43,77569.81,0.0,-0.99691,0.0,0.3942]
[1777097943239,53.43,77568.73,0.0,-0.99692,0.0,0.39367]
[1777097943271,53.43,77568.73,0.0,-0.99692,0.0,0.39367]
[1777097943495,53.43,77568.73,0.0,-0.99692,0.0,0.39367]
[1777097943526,53.43,77568.73,0.0,-0.99692,0.0,0.39367]
[1777097943541,53.43,77567.94,0.0,-0.99692,0.0,0.39329]
[1777097946451,53.43,77563.85,0.0,-0.99694,0.0,0.39131]
[1777097948455,53.43,77562.0,0.0,-0.99695,0.0,0.39042]
[1777097948532,53.43,77562.0,0.0,-0.99695,0.0,0.39042]
[1777097955514,53.43,77561.63,0.0,-0.99695,0.0,0.39024]
[1777097959160,53.43,77561.41,0.0,-0.99695,0.0,0.39013]
[1777097959276,53.43,77561.41,0.0,-0.99695,0.0,0.39013]
[1777097959405,53.43,77561.41,0.0,-0.99695,0.0,0.39013]
[1777097959520,53.43,77561.41,0.0,-0.99695,0.0,0.39013]
[1777097959619,53.43,77561.41,0.0,-0.99695,0.0,0.39013]
[1777097968609,53.43,77561.32,0.0,-0.99695,0.0,0.39009]
[1777097969955,53.43,77561.32,0.0,-0.99695,0.0,0.39009]
[1777097970020,53.43,77561.32,0.0,-0.99695,0.0,0.39009]
[1777097971630,53.43,77561.3,0.0,-0.99696,0.0,0.38899]
[1777097977672,53.43,77561.69,0.0,-0.99696,0.0,0.38918]
[1777097983714,53.43,77561.62,0.0,-0.99696,0.0,0.38915]
[1777097988749,53.43,77561.36,0.0,-0.99696,0.0,0.38902]
[1777097993784,53.43,77560.33,0.0,-0.99696,0.0,0.38853]
[1777097995798,53.43,77557.86,0.0,-0.99697,0.0,0.38734]
[1777097997249,53.43,77557.86,0.0,-0.99697,0.0,0.38734]
[1777097997273,53.43,77557.86,0.0,-0.99697,0.0,0.38734]
[1777097997521,53.43,77557.86,0.0,-0.99697,0.0,0.38734]
[1777097997623,53.43,77556.56,0.0,-0.99698,0.0,0.38672]
[1777097997771,53.43,77556.56,0.0,-0.99698,0.0,0.38672]
[1777098002846,53.43,77552.44,0.0,-0.99699,0.0,0.38475]
[1777098005868,53.43,77548.66,0.0,-0.99701,0.0,0.38296]
[1777098008121,53.43,77548.77,0.0,-0.99701,0.0,0.38301]
[1777098008271,53.43,77548.77,0.0,-0.99701,0.0,0.38301]
[1777098010903,53.43,77543.26,0.0,-0.99703,0.0,0.3804]
[1777098013300,53.43,77541.62,0.0,-0.99704,0.0,0.37963]
[1777098013468,53.43,77541.62,0.0,-0.99704,0.0,0.37963]
[1777098013521,53.43,77541.62,0.0,-0.99704,0.0,0.37963]
[1777098013620,53.43,77539.35,0.0,-0.99705,0.0,0.37856]
[1777098018959,53.43,77539.42,0.0,-0.99705,0.0,0.37859]
[1777098023997,53.43,77538.72,0.0,-0.99705,0.0,0.37827]
[1777098024020,53.43,77538.72,0.0,-0.99705,0.0,0.37827]
[1777098024231,53.43,77538.72,0.0,-0.99705,0.0,0.37827]
[1777098024271,53.43,77538.72,0.0,-0.99705,0.0,0.37827]
[1777098024333,53.43,77538.42,0.0,-0.99705,0.0,0.37813]
[1777098030036,53.43,77537.04,0.0,-0.99706,0.0,0.37748]
[1777098035071,53.43,77537.14,0.0,-0.99706,0.0,0.37646]
[1777098038663,53.43,77537.03,0.0,-0.99706,0.0,0.37641]
[1777098038771,53.43,77537.03,0.0,-0.99706,0.0,0.37641]
[1777098044134,53.43,77537.15,0.0,-0.99706,0.0,0.37647]
[1777098050176,53.43,77536.09,0.0,-0.99707,0.0,0.37597]
[1777098052581,53.43,77536.09,0.0,-0.99707,0.0,0.37597]
[1777098052775,53.43,77536.09,0.0,-0.99707,0.0,0.37597]
[1777098052900,53.43,77535.75,0.0,-0.99707,0.0,0.37581]
[1777098053022,53.43,77535.75,0.0,-0.99707,0.0,0.37581]
[1777098053197,53.43,77533.63,0.0,-0.99708,0.0,0.37483]
[1777098058233,53.43,77532.5,0.0,-0.99708,0.0,0.3743]
[1777098060808,53.43,77531.94,0.0,-0.99708,0.0,0.37404]
[1777098061020,53.43,77531.94,0.0,-0.99708,0.0,0.37404]
[1777098066289,53.43,77529.69,0.0,-0.99709,0.0,0.37299]
[1777098070400,53.43,77528.96,0.0,-0.9971,0.0,0.37266]
[1777098070526,53.43,77528.96,0.0,-0.9971,0.0,0.37266]
[1777098070861,53.43,77528.05,0.0,-0.9971,0.0,0.37223]
[1777098071022,53.43,77528.05,0.0,-0.9971,0.0,0.37223]
[1777098071324,53.43,77528.07,0.0,-0.9971,0.0,0.37224]
[1777098076330,53.43,77527.79,0.0,-0.9971,0.0,0.37211]
[1777098076525,53.43,77527.79,0.0,-0.9971,0.0,0.37211]
[1777098082402,53.43,77529.01,0.0,-0.9971,0.0,0.37268]
[1777098084966,53.43,77529.22,0.0,-0.9971,0.0,0.37278]
[1777098085023,53.43,77529.22,0.0,-0.9971,0.0,0.37278]
[1777098085248,53.43,77529.22,0.0,-0.9971,0.0,0.37278]
[1777098085274,53.43,77529.22,0.0,-0.9971,0.0,0.37278]
[1777098085423,53.43,77528.88,0.0,-0.9971,0.0,0.37262]
[1777098090457,53.43,77528.86,0.0,-0.9971,0.0,0.37261]
[1777098095493,53.43,77528.55,0.0,-0.99711,0.0,0.37142]
[1777098098930,53.43,77528.75,0.0,-0.99711,0.0,0.37151]
[1777098099022,53.43,77528.75,0.0,-0.99711,0.0,0.37151]
[1777098111607,53.43,77528.52,0.0,-0.99711,0.0,0.3714]
[1777098116641,53.43,77528.46,0.0,-0.99711,0.0,0.37137]
[1777098121677,53.43,77527.34,0.0,-0.99711,0.0,0.37086]
[1777098125008,53.43,77527.27,0.0,-0.99711,0.0,0.37082]
[1777098125021,53.43,77527.27,0.0,-0.99711,0.0,0.37082]
[1777098125719,53.43,77527.27,0.0,-0.99711,0.0,0.37082]
[1777098125771,53.43,77527.27,0.0,-0.99711,0.0,0.37082]
[1777098125779,53.43,77527.27,0.0,-0.99711,0.0,0.37082]
[1777098132754,53.43,77526.94,0.0,-0.99711,0.0,0.37067]
[1777098140810,53.43,77526.91,0.0,-0.99711,0.0,0.37066]
[1777098145845,53.43,77526.7,0.0,-0.99711,0.0,0.37056]
[1777098146502,53.43,77526.7,0.0,-0.99711,0.0,0.37056]
[1777098146522,53.43,77526.7,0.0,-0.99711,0.0,0.37056]
[1777098155918,53.43,77526.8,0.0,-0.99712,0.0,0.36956]
[1777098160954,53.43,77526.87,0.0,-0.99712,0.0,0.36959]
[1777098166997,53.43,77526.8,0.0,-0.99712,0.0,0.36956]
[1777098169367,53.43,77526.8,0.0,-0.99712,0.0,0.36956]
[1777098169524,53.43,77526.8,0.0,-0.99712,0.0,0.36956]
[1777098169625,53.43,77531.67,0.0,-0.9971,0.0,0.37181]
[1777098169989,53.43,77531.67,0.0,-0.9971,0.0,0.37181]
[1777098170023,53.43,77531.67,0.0,-0.9971,0.0,0.37181]
[1777098170042,53.43,77531.82,0.0,-0.9971,0.0,0.37188]
[1777098176059,53.43,77530.74,0.0,-0.99711,0.0,0.37138]
[1777098185199,53.43,77530.41,0.0,-0.99711,0.0,0.37123]
[1777098185272,53.43,77530.41,0.0,-0.99711,0.0,0.37123]
[1777098191165,53.43,77529.78,0.0,-0.99711,0.0,0.37093]
[1777098201234,53.43,77529.36,0.0,-0.99711,0.0,0.37074]
[1777098205263,53.43,77527.03,0.0,-0.99712,0.0,0.36967]
[1777098206271,53.43,77527.03,0.0,-0.99712,0.0,0.36967]
[1777098206522,53.43,77527.03,0.0,-0.99712,0.0,0.36967]
[1777098207014,53.43,77527.0,0.0,-0.99712,0.0,0.36965]
[1777098207021,53.43,77527.0,0.0,-0.99712,0.0,0.36965]
[1777098207276,53.43,77527.1,0.0,-0.99712,0.0,0.3697]
[1777098212312,53.43,77527.06,0.0,-0.99713,0.0,0.36863]
[1777098217346,53.43,77526.43,0.0,-0.99713,0.0,0.36834]
[1777098218107,53.43,77526.43,0.0,-0.99713,0.0,0.36834]
[1777098218270,53.43,77526.43,0.0,-0.99713,0.0,0.36834]
[1777098228424,53.43,77524.77,0.0,-0.99714,0.0,0.36758]
[1777098229838,53.43,77524.77,0.0,-0.99714,0.0,0.36758]
[1777098230019,53.43,77524.98,0.0,-0.99714,0.0,0.36768]
[1777098230604,53.43,77524.98,0.0,-0.99714,0.0,0.36768]
[1777098230775,53.43,77524.98,0.0,-0.99714,0.0,0.36768]
[1777098230859,53.43,77524.98,0.0,-0.99714,0.0,0.36768]
[1777098236480,53.43,77525.0,0.0,-0.99714,0.0,0.36769]
[1777098239501,53.43,77527.25,0.0,-0.99713,0.0,0.36872]
[1777098240141,53.43,77527.25,0.0,-0.99713,0.0,0.36872]
[1777098240276,53.43,77527.25,0.0,-0.99713,0.0,0.36872]
[1777098244536,53.43,77524.85,0.0,-0.99714,0.0,0.36762]
[1777098249571,53.43,77525.2,0.0,-0.99714,0.0,0.36778]
[1777098255612,53.43,77524.78,0.0,-0.99714,0.0,0.36759]
[1777098257822,53.43,77525.21,0.0,-0.99714,0.0,0.36778]
[1777098258019,53.43,77525.36,0.0,-0.99713,0.0,0.36785]
[1777098258188,53.43,77525.36,0.0,-0.99713,0.0,0.36785]
[1777098258275,53.43,77525.36,0.0,-0.99713,0.0,0.36785]
[1777098258634,53.43,77525.1,0.0,-0.99714,0.0,0.36773]
[1777098263669,53.43,77524.97,0.0,-0.99714,0.0,0.36767]
[1777098268703,53.43,77525.19,0.0,-0.99714,0.0,0.36778]
[1777098270295,53.43,77524.57,0.0,-0.99714,0.0,0.36749]
[1777098270524,53.43,77524.57,0.0,-0.99714,0.0,0.36749]
[1777098270718,53.43,77522.49,0.0,-0.99715,0.0,0.36654]
[1777098271725,53.43,77516.1,0.0,-0.99718,0.0,0.36259]
[1777098275755,53.43,77515.14,0.0,-0.99718,0.0,0.36216]
[1777098278470,53.43,77516.12,0.0,-0.99718,0.0,0.3626]
[1777098278519,53.43,77516.12,0.0,-0.99718,0.0,0.3626]
[1777098278996,53.43,77516.12,0.0,-0.99718,0.0,0.3626]
[1777098279023,53.43,77516.12,0.0,-0.99718,0.0,0.3626]
[1777098279782,53.43,77515.72,0.0,-0.99718,0.0,0.36242]
[1777098284818,53.43,77514.81,0.0,-0.99718,0.0,0.36201]
[1777098285629,53.43,77514.81,0.0,-0.99718,0.0,0.36201]
[1777098285770,53.43,77514.81,0.0,-0.99718,0.0,0.36201]
[1777098290860,53.43,77514.49,0.0,-0.99719,0.0,0.36187]
[1777098295895,53.43,77514.18,0.0,-0.99719,0.0,0.36173]
[1777098296443,53.43,77514.18,0.0,-0.99719,0.0,0.36173]
[1777098296520,53.43,77514.18,0.0,-0.99719,0.0,0.36173]
[1777098297302,53.43,77514.65,0.0,-0.99718,0.0,0.36194]
[1777098297520,53.43,77514.65,0.0,-0.99718,0.0,0.36194]
[1777098297909,53.43,77514.19,0.0,-0.99719,0.0,0.36173]
[1777098302943,53.43,77514.04,0.0,-0.99719,0.0,0.36166]
[1777098307979,53.43,77514.22,0.0,-0.99719,0.0,0.36174]
[1777098313014,53.43,77514.04,0.0,-0.99719,0.0,0.36166]
[1777098313883,53.43,77514.04,0.0,-0.99719,0.0,0.36166]
[1777098314020,53.43,77514.04,0.0,-0.99719,0.0,0.36166]
[1777098319056,53.43,77513.96,0.0,-0.99719,0.0,0.36163]
[1777098324091,53.43,77514.8,0.0,-0.99718,0.0,0.36201]
[1777098328925,53.43,77514.8,0.0,-0.99718,0.0,0.36201]
[1777098329020,53.43,77514.8,0.0,-0.99718,0.0,0.36201]
[1777098329985,53.43,77514.88,0.0,-0.99718,0.0,0.36204]
[1777098330020,53.43,77514.88,0.0,-0.99718,0.0,0.36204]
[1777098329992,53.43,77514.67,0.0,-0.99718,0.0,0.36195]
[1777098335168,53.43,77514.26,0.0,-0.99719,0.0,0.36073]
[1777098340961,53.43,77514.65,0.0,-0.99719,0.0,0.36091]
[1777098341021,53.43,77514.65,0.0,-0.99719,0.0,0.36091]
[1777098347252,53.43,77516.08,0.0,-0.99719,0.0,0.36155]
[1777098357322,53.43,77515.87,0.0,-0.99719,0.0,0.36146]
[1777098370245,53.43,77516.05,0.0,-0.99719,0.0,0.36154]
[1777098370272,53.43,77516.05,0.0,-0.99719,0.0,0.36154]
[1777098371768,53.43,77516.05,0.0,-0.99719,0.0,0.36154]
[1777098372022,53.43,77516.05,0.0,-0.99719,0.0,0.36154]
[1777098371869,53.43,77516.05,0.0,-0.99719,0.0,0.36154]
[1777098377462,53.43,77516.16,0.0,-0.99719,0.0,0.36159]
[1777098384521,53.43,77515.68,0.0,-0.99719,0.0,0.36137]
[1777098389557,53.43,77515.96,0.0,-0.99719,0.0,0.3615]
[1777098391716,53.43,77515.96,0.0,-0.99719,0.0,0.3615]
[1777098391770,53.43,77515.96,0.0,-0.99719,0.0,0.3615]
[1777098399877,53.43,77516.02,0.0,-0.99719,0.0,0.3605]
[1777098409699,53.43,77515.87,0.0,-0.9972,0.0,0.36043]
[1777098414734,53.43,77514.67,0.0,-0.9972,0.0,0.35989]
[1777098415767,53.43,77514.67,0.0,-0.9972,0.0,0.35989]
[1777098416022,53.43,77514.67,0.0,-0.9972,0.0,0.35989]
[1777098417409,53.43,77513.6,0.0,-0.9972,0.0,0.35941]
[1777098417522,53.43,77513.6,0.0,-0.9972,0.0,0.35941]
[1777098417620,53.43,77513.6,0.0,-0.9972,0.0,0.35941]
[1777098421940,53.43,77513.53,0.0,-0.9972,0.0,0.35938]
[1777098422021,53.43,77513.53,0.0,-0.9972,0.0,0.35938]
[1777098427825,53.43,77513.82,0.0,-0.9972,0.0,0.35951]
[1777098432859,53.43,77513.76,0.0,-0.9972,0.0,0.35948]
[1777098435501,53.43,77513.85,0.0,-0.9972,0.0,0.35952]
[1777098437178,53.43,77513.58,0.0,-0.9972,0.0,0.3594]
[1777098437272,53.43,77513.58,0.0,-0.9972,0.0,0.3594]
[1777098437894,53.43,77513.75,0.0,-0.9972,0.0,0.35947]
[1777098442930,53.43,77513.56,0.0,-0.9972,0.0,0.35939]
[1777098448972,53.43,77514.41,0.0,-0.9972,0.0,0.35977]
[1777098454007,53.43,77514.15,0.0,-0.99721,0.0,0.35863]
[1777098461056,53.43,77514.14,0.0,-0.99721,0.0,0.35862]
[1777098466091,53.43,77512.78,0.0,-0.99722,0.0,0.35801]
[1777098471126,53.43,77513.33,0.0,-0.99721,0.0,0.35826]
[1777098477168,53.43,77513.58,0.0,-0.99721,0.0,0.35837]
[1777098482203,53.43,77513.63,0.0,-0.99721,0.0,0.35839]
[1777098490259,53.43,77513.46,0.0,-0.99721,0.0,0.35832]
[1777098495295,53.43,77513.35,0.0,-0.99721,0.0,0.35827]
[1777098500330,53.43,77513.37,0.0,-0.99721,0.0,0.35828]
[1777098502346,53.43,77516.46,0.0,-0.9972,0.0,0.35967]
[1777098503353,53.43,77520.47,0.0,-0.99719,0.0,0.36148]
[1777098509395,53.43,77520.7,0.0,-0.99718,0.0,0.36158]
[1777098519464,53.43,77520.7,0.0,-0.99719,0.0,0.36055]
[1777098526870,53.43,77520.7,0.0,-0.99719,0.0,0.36055]
[1777098528529,53.43,77523.47,0.0,-0.99718,0.0,0.3618]
[1777098533565,53.43,77523.96,0.0,-0.99718,0.0,0.36202]
[1777098541620,53.43,77523.73,0.0,-0.99718,0.0,0.36192]
[1777098546657,53.43,77523.33,0.0,-0.99718,0.0,0.36174]
[1777098552699,53.43,77523.53,0.0,-0.99718,0.0,0.36183]
[1777098557734,53.43,77523.38,0.0,-0.99718,0.0,0.36176]
[1777098567804,53.43,77523.38,0.0,-0.99718,0.0,0.36176]
[1777098571832,53.43,77523.77,0.0,-0.99719,0.0,0.3609]
[1777098577874,53.43,77524.25,0.0,-0.99719,0.0,0.36112]
[1777098582908,53.43,77518.88,0.0,-0.99721,0.0,0.3587]
[1777098583916,53.43,77511.37,0.0,-0.99724,0.0,0.35534]
[1777098584922,53.43,77511.01,0.0,-0.99724,0.0,0.35518]
[1777098590965,53.43,77510.73,0.0,-0.99724,0.0,0.35505]
[1777098593986,53.43,77514.51,0.0,-0.99722,0.0,0.35674]
[1777098599021,53.43,77513.71,0.0,-0.99723,0.0,0.35638]
[1777098602042,53.43,77515.94,0.0,-0.99722,0.0,0.35738]
[1777098603050,53.43,77519.42,0.0,-0.99721,0.0,0.35894]
[1777098608085,53.43,77519.63,0.0,-0.9972,0.0,0.35904]
[1777098613120,53.43,77519.7,0.0,-0.9972,0.0,0.35907]
[1777098619161,53.43,77520.76,0.0,-0.9972,0.0,0.35955]
[1777098624197,53.43,77522.41,0.0,-0.99719,0.0,0.36029]
[1777098629232,53.43,77522.87,0.0,-0.99719,0.0,0.3605]
[1777098631246,53.43,77523.85,0.0,-0.9972,0.0,0.35991]
[1777098636281,53.43,77525.75,0.0,-0.99719,0.0,0.36077]
[1777098641316,53.43,77526.69,0.0,-0.99719,0.0,0.36119]
[1777098651386,53.43,77526.94,0.0,-0.99718,0.0,0.36131]
[1777098657428,53.43,77527.67,0.0,-0.99718,0.0,0.36164]
[1777098659442,53.43,77531.17,0.0,-0.99717,0.0,0.36322]
[1777098660449,53.43,77533.53,0.0,-0.99716,0.0,0.3643]
[1777098664476,53.43,77539.6,0.0,-0.99714,0.0,0.36707]
[1777098667498,53.43,77546.13,0.0,-0.99711,0.0,0.37008]
[1777098668757,53.43,77546.13,0.0,-0.99711,0.0,0.37008]
[1777098669111,53.43,77551.24,0.0,-0.99709,0.0,0.37244]
[1777098670519,53.43,77551.4,0.0,-0.99709,0.0,0.37252]
[1777098676561,53.43,77551.58,0.0,-0.99709,0.0,0.3726]
[1777098680310,53.43,77552.16,0.0,-0.99709,0.0,0.37287]
[1777098680314,53.43,77552.04,0.0,-0.99709,0.0,0.37282]
[1777098680533,53.43,77552.04,0.0,-0.99709,0.0,0.37282]
[1777098681313,53.43,77552.04,0.0,-0.99709,0.0,0.37282]
[1777098681519,53.43,77552.23,0.0,-0.99709,0.0,0.3729]
[1777098686630,53.43,77552.43,0.0,-0.99708,0.0,0.373]
[1777098694687,53.43,77553.17,0.0,-0.99709,0.0,0.37228]
[1777098698542,53.43,77553.36,0.0,-0.99709,0.0,0.37237]
[1777098698769,53.43,77553.36,0.0,-0.99709,0.0,0.37237]
[1777098699031,53.43,77553.36,0.0,-0.99709,0.0,0.37237]
[1777098699270,53.43,77553.36,0.0,-0.99709,0.0,0.37237]
[1777098699370,53.43,77553.36,0.0,-0.99709,0.0,0.37237]
[1777098704768,53.43,77553.27,0.0,-0.99709,0.0,0.37233]
[1777098709803,53.43,77553.6,0.0,-0.99709,0.0,0.37248]
[1777098712974,53.43,77553.27,0.0,-0.99709,0.0,0.37233]
[1777098713021,53.43,77553.27,0.0,-0.99709,0.0,0.37233]
[1777098713024,53.43,77553.29,0.0,-0.99709,0.0,0.37234]
[1777098713520,53.43,77553.29,0.0,-0.99709,0.0,0.37234]
[1777098713771,53.43,77553.29,0.0,-0.99709,0.0,0.37234]
[1777098720880,53.43,77553.65,0.0,-0.99709,0.0,0.37251]
[1777098721887,53.43,77551.24,0.0,-0.9971,0.0,0.37139]
[1777098722702,53.43,77551.24,0.0,-0.9971,0.0,0.37139]
[1777098722773,53.43,77551.24,0.0,-0.9971,0.0,0.37139]
[1777098723188,53.43,77551.24,0.0,-0.9971,0.0,0.37139]
[1777098723270,53.43,77551.24,0.0,-0.9971,0.0,0.37139]
[1777098723371,53.43,77549.68,0.0,-0.9971,0.0,0.37067]
[1777098728936,53.43,77549.67,0.0,-0.9971,0.0,0.37066]
[1777098733971,53.43,77549.21,0.0,-0.99711,0.0,0.37045]
[1777098734589,53.43,77549.21,0.0,-0.99711,0.0,0.37045]
[1777098734772,53.43,77549.21,0.0,-0.99711,0.0,0.37045]
[1777098735161,53.43,77549.21,0.0,-0.99711,0.0,0.37045]
[1777098735273,53.43,77549.21,0.0,-0.99711,0.0,0.37045]
[1777098735306,53.43,77549.04,0.0,-0.99711,0.0,0.37037]
[1777098742027,53.43,77549.41,0.0,-0.9971,0.0,0.37054]
[1777098745374,53.43,77549.5,0.0,-0.9971,0.0,0.37058]
[1777098745475,53.43,77550.11,0.0,-0.9971,0.0,0.37086]
[1777098745524,53.43,77550.11,0.0,-0.9971,0.0,0.37086]
[1777098745949,53.43,77550.11,0.0,-0.9971,0.0,0.37086]
[1777098746019,53.43,77550.11,0.0,-0.9971,0.0,0.37086]
[1777098751090,53.43,77551.33,0.0,-0.9971,0.0,0.37037]
[1777098752171,53.43,77551.33,0.0,-0.9971,0.0,0.37037]
[1777098752272,53.43,77551.33,0.0,-0.9971,0.0,0.37037]
[1777098752374,53.43,77551.51,0.0,-0.9971,0.0,0.37046]
[1777098752511,53.43,77551.51,0.0,-0.9971,0.0,0.37046]
[1777098752524,53.43,77551.51,0.0,-0.9971,0.0,0.37046]
[1777098755118,53.43,77553.83,0.0,-0.99709,0.0,0.37153]
[1777098755576,53.43,77553.83,0.0,-0.99709,0.0,0.37153]
[1777098755739,53.43,77553.83,0.0,-0.99709,0.0,0.37153]
[1777098755777,53.43,77553.83,0.0,-0.99709,0.0,0.37153]
[1777098756125,53.43,77556.14,0.0,-0.99709,0.0,0.3726]
[1777098759145,53.43,77558.94,0.0,-0.99707,0.0,0.37391]
[1777098761942,53.43,77559.71,0.0,-0.99707,0.0,0.37427]
[1777098762020,53.43,77559.71,0.0,-0.99707,0.0,0.37427]
[1777098762110,53.43,77559.71,0.0,-0.99707,0.0,0.37427]
[1777098762270,53.43,77559.71,0.0,-0.99707,0.0,0.37427]
[1777098762371,53.43,77560.09,0.0,-0.99707,0.0,0.37444]
[1777098768340,53.43,77560.5,0.0,-0.99707,0.0,0.37464]
[1777098768371,53.43,77560.5,0.0,-0.99707,0.0,0.37464]
[1777098768522,53.43,77560.5,0.0,-0.99707,0.0,0.37464]
[1777098768936,53.43,77560.5,0.0,-0.99707,0.0,0.37464]
[1777098769019,53.43,77560.5,0.0,-0.99707,0.0,0.37464]
[1777098776277,53.43,77560.35,0.0,-0.99707,0.0,0.37457]
[1777098781312,53.43,77560.6,0.0,-0.99707,0.0,0.37468]
[1777098782585,53.43,77561.01,0.0,-0.99707,0.0,0.37487]
[1777098782772,53.43,77561.01,0.0,-0.99707,0.0,0.37487]
[1777098783115,53.43,77561.01,0.0,-0.99707,0.0,0.37487]
[1777098783274,53.43,77561.01,0.0,-0.99707,0.0,0.37487]
[1777098783326,53.43,77561.7,0.0,-0.99706,0.0,0.3752]
[1777098789368,53.43,77563.43,0.0,-0.99706,0.0,0.37601]
[1777098794402,53.43,77563.46,0.0,-0.99706,0.0,0.37602]
[1777098796899,53.43,77563.46,0.0,-0.99706,0.0,0.37602]
[1777098797020,53.43,77563.46,0.0,-0.99706,0.0,0.37602]
[1777098797054,53.43,77563.46,0.0,-0.99706,0.0,0.37602]
[1777098797955,53.43,77563.46,0.0,-0.99706,0.0,0.37602]
[1777098798018,53.43,77563.46,0.0,-0.99706,0.0,0.37602]
[1777098803465,53.43,77563.49,0.0,-0.99706,0.0,0.37603]
[1777098810515,53.43,77563.44,0.0,-0.99706,0.0,0.37601]
[1777098813869,53.43,77561.97,0.0,-0.99707,0.0,0.37426]
[1777098814023,53.43,77561.97,0.0,-0.99707,0.0,0.37426]
[1777098814543,53.43,77557.7,0.0,-0.99709,0.0,0.37227]
[1777098814687,53.43,77557.7,0.0,-0.99709,0.0,0.37227]
[1777098814771,53.43,77557.7,0.0,-0.99709,0.0,0.37227]
[1777098820585,53.43,77554.96,0.0,-0.9971,0.0,0.371]
[1777098825621,53.43,77554.38,0.0,-0.9971,0.0,0.37073]
[1777098827544,53.43,77554.38,0.0,-0.9971,0.0,0.37073]
[1777098827775,53.43,77554.68,0.0,-0.9971,0.0,0.37087]
[1777098828123,53.43,77554.68,0.0,-0.9971,0.0,0.37087]
[1777098828272,53.43,77554.68,0.0,-0.9971,0.0,0.37087]
[1777098828335,53.43,77554.68,0.0,-0.9971,0.0,0.37087]
[1777098833676,53.43,77554.55,0.0,-0.9971,0.0,0.37081]
[1777098838712,53.43,77554.68,0.0,-0.9971,0.0,0.37087]
[1777098841111,53.43,77554.5,0.0,-0.9971,0.0,0.37079]
[1777098841272,53.43,77554.5,0.0,-0.9971,0.0,0.37079]
[1777098841323,53.43,77554.27,0.0,-0.9971,0.0,0.37068]
[1777098841860,53.43,77554.27,0.0,-0.9971,0.0,0.37068]
[1777098842022,53.43,77554.27,0.0,-0.9971,0.0,0.37068]
[1777098847778,53.43,77554.25,0.0,-0.9971,0.0,0.37067]
[1777098853821,53.43,77554.39,0.0,-0.9971,0.0,0.37073]
[1777098859702,53.43,77554.5,0.0,-0.9971,0.0,0.37079]
[1777098859771,53.43,77554.5,0.0,-0.9971,0.0,0.37079]
[1777098860379,53.43,77554.5,0.0,-0.9971,0.0,0.37079]
[1777098860528,53.43,77554.5,0.0,-0.9971,0.0,0.37079]
[1777098860473,53.43,77554.75,0.0,-0.9971,0.0,0.3709]
[1777098865905,53.43,77553.73,0.0,-0.9971,0.0,0.37043]
[1777098872954,53.43,77553.75,0.0,-0.99711,0.0,0.36938]
[1777098873961,53.43,77551.86,0.0,-0.99712,0.0,0.36851]
[1777098874864,53.43,77551.86,0.0,-0.99712,0.0,0.36851]
[1777098875024,53.43,77551.86,0.0,-0.99712,0.0,0.36851]
[1777098875125,53.43,77549.76,0.0,-0.99713,0.0,0.36755]
[1777098876291,53.43,77549.76,0.0,-0.99713,0.0,0.36755]
[1777098876522,53.43,77549.76,0.0,-0.99713,0.0,0.36755]
[1777098876527,53.43,77547.34,0.0,-0.99714,0.0,0.36644]
[1777098882017,53.43,77547.96,0.0,-0.99713,0.0,0.36672]
[1777098883984,53.43,77547.6,0.0,-0.99714,0.0,0.36656]
[1777098884020,53.43,77547.6,0.0,-0.99714,0.0,0.36656]
[1777098884595,53.43,77547.6,0.0,-0.99714,0.0,0.36656]
[1777098884031,53.43,77547.9,0.0,-0.99713,0.0,0.36669]
[1777098884772,53.43,77547.9,0.0,-0.99713,0.0,0.36669]
[1777098892087,53.43,77547.92,0.0,-0.99713,0.0,0.3667]
[1777098897121,53.43,77547.82,0.0,-0.99713,0.0,0.36666]
[1777098898947,53.43,77549.35,0.0,-0.99713,0.0,0.36736]
[1777098899019,53.43,77549.35,0.0,-0.99713,0.0,0.36736]
[1777098899136,53.43,77556.58,0.0,-0.9971,0.0,0.37069]
[1777098899820,53.43,77556.58,0.0,-0.9971,0.0,0.37069]
[1777098900022,53.43,77556.58,0.0,-0.9971,0.0,0.37069]
[1777098900143,53.43,77557.59,0.0,-0.9971,0.0,0.37116]
[1777098906185,53.43,77557.15,0.0,-0.9971,0.0,0.37096]
[1777098908631,53.43,77556.72,0.0,-0.9971,0.0,0.37076]
[1777098908769,53.43,77556.68,0.0,-0.9971,0.0,0.37074]
[1777098909390,53.43,77556.68,0.0,-0.9971,0.0,0.37074]
[1777098909520,53.43,77556.68,0.0,-0.9971,0.0,0.37074]
[1777098909613,53.43,77555.95,0.0,-0.9971,0.0,0.3704]
[1777098911220,53.43,77553.15,0.0,-0.99711,0.0,0.36911]
[1777098916255,53.43,77552.28,0.0,-0.99712,0.0,0.36871]
[1777098921290,53.43,77552.08,0.0,-0.99712,0.0,0.36861]
[1777098927332,53.43,77552.06,0.0,-0.99712,0.0,0.36861]
[1777098932367,53.43,77552.03,0.0,-0.99713,0.0,0.36754]
[1777098935880,53.43,77551.93,0.0,-0.99713,0.0,0.36749]
[1777098936020,53.43,77551.93,0.0,-0.99713,0.0,0.36749]
[1777098936395,53.43,77550.51,0.0,-0.99713,0.0,0.36684]
[1777098936692,53.43,77550.51,0.0,-0.99713,0.0,0.36684]
[1777098936775,53.43,77550.51,0.0,-0.99713,0.0,0.36684]
[1777098942437,53.43,77550.94,0.0,-0.99713,0.0,0.36704]
[1777098945439,53.43,77551.02,0.0,-0.99713,0.0,0.36708]
[1777098945519,53.43,77551.02,0.0,-0.99713,0.0,0.36708]
[1777098945620,53.43,77550.53,0.0,-0.99713,0.0,0.36685]
[1777098946285,53.43,77550.53,0.0,-0.99713,0.0,0.36685]
[1777098946521,53.43,77550.53,0.0,-0.99713,0.0,0.36685]
[1777098946621,53.43,77548.14,0.0,-0.99714,0.0,0.36576]
[1777098952503,53.43,77549.09,0.0,-0.99714,0.0,0.36619]
[1777098952522,53.43,77549.09,0.0,-0.99714,0.0,0.36619]
[1777098952604,53.43,77549.09,0.0,-0.99714,0.0,0.36619]
[1777098953297,53.43,77549.09,0.0,-0.99714,0.0,0.36619]
[1777098953519,53.43,77549.09,0.0,-0.99714,0.0,0.36619]
[1777098958568,53.43,77550.05,0.0,-0.99713,0.0,0.36663]
[1777098959071,53.43,77550.05,0.0,-0.99713,0.0,0.36663]
[1777098959273,53.43,77550.05,0.0,-0.99713,0.0,0.36663]
[1777098961366,53.43,77550.72,0.0,-0.99713,0.0,0.36694]
[1777098961522,53.43,77550.72,0.0,-0.99713,0.0,0.36694]
[1777098961589,53.43,77550.41,0.0,-0.99713,0.0,0.3668]
[1777098965070,53.43,77550.07,0.0,-0.99713,0.0,0.36664]
[1777098965272,53.43,77550.07,0.0,-0.99713,0.0,0.36664]
[1777098971659,53.43,77550.25,0.0,-0.99713,0.0,0.36672]
[1777098975686,53.43,77548.6,0.0,-0.99714,0.0,0.36597]
[1777098976276,53.43,77548.6,0.0,-0.99714,0.0,0.36597]
[1777098976523,53.43,77548.6,0.0,-0.99714,0.0,0.36597]
[1777098976694,53.43,77548.43,0.0,-0.99714,0.0,0.36589]
[1777098978708,53.43,77542.9,0.0,-0.99716,0.0,0.36336]
[1777098979715,53.43,77538.66,0.0,-0.99718,0.0,0.36144]
[1777098979808,53.43,77538.66,0.0,-0.99718,0.0,0.36144]
[1777098980023,53.43,77538.66,0.0,-0.99718,0.0,0.36144]
[1777098981024,53.43,77538.66,0.0,-0.99718,0.0,0.36144]
[1777098981271,53.43,77538.66,0.0,-0.99718,0.0,0.36144]
[1777098981349,53.43,77538.07,0.0,-0.99718,0.0,0.36117]
[1777098986763,53.43,77537.94,0.0,-0.99718,0.0,0.36111]
[1777098988760,53.43,77537.41,0.0,-0.99718,0.0,0.36087]
[1777098988771,53.43,77537.41,0.0,-0.99718,0.0,0.36087]
[1777098992806,53.43,77537.18,0.0,-0.99719,0.0,0.35973]
[1777099002876,53.43,77536.75,0.0,-0.99719,0.0,0.35954]
[1777099009890,53.43,77536.71,0.0,-0.99719,0.0,0.35952]
[1777099010020,53.43,77536.71,0.0,-0.99719,0.0,0.35952]
[1777099010474,53.43,77536.71,0.0,-0.99719,0.0,0.35952]
[1777099010519,53.43,77536.71,0.0,-0.99719,0.0,0.35952]
[1777099010575,53.43,77536.71,0.0,-0.99719,0.0,0.35952]
[1777099015057,53.43,77536.75,0.0,-0.99719,0.0,0.35954]
[1777099015269,53.43,77536.75,0.0,-0.99719,0.0,0.35954]
[1777099019799,53.43,77536.63,0.0,-0.99719,0.0,0.35949]
[1777099020022,53.43,77536.63,0.0,-0.99719,0.0,0.35949]
[1777099021283,53.43,77538.65,0.0,-0.99719,0.0,0.3604]
[1777099021520,53.43,77538.65,0.0,-0.99719,0.0,0.3604]
[1777099021621,53.43,77539.25,0.0,-0.99718,0.0,0.36067]
[1777099028050,53.43,77539.32,0.0,-0.99718,0.0,0.3607]
[1777099035240,53.43,77539.55,0.0,-0.99718,0.0,0.36081]
[1777099035270,53.43,77539.55,0.0,-0.99718,0.0,0.36081]
[1777099035347,53.43,77543.67,0.0,-0.99717,0.0,0.36267]
[1777099036107,53.43,77547.18,0.0,-0.99715,0.0,0.36427]
[1777099037389,53.43,77547.18,0.0,-0.99715,0.0,0.36427]
[1777099037520,53.43,77547.18,0.0,-0.99715,0.0,0.36427]
[1777099037660,53.43,77547.18,0.0,-0.99715,0.0,0.36427]
[1777099037772,53.43,77547.18,0.0,-0.99715,0.0,0.36427]
[1777099037757,53.43,77548.48,0.0,-0.99715,0.0,0.36487]
[1777099043156,53.43,77550.54,0.0,-0.99714,0.0,0.36581]
[1777099049197,53.43,77550.73,0.0,-0.99714,0.0,0.3659]
[1777099051212,53.43,77550.65,0.0,-0.99715,0.0,0.36481]
[1777099056701,53.43,77550.62,0.0,-0.99715,0.0,0.3648]
[1777099056769,53.43,77550.62,0.0,-0.99715,0.0,0.3648]
[1777099067324,53.43,77551.19,0.0,-0.99715,0.0,0.36506]
[1777099069038,53.43,77551.07,0.0,-0.99715,0.0,0.365]
[1777099069269,53.43,77551.07,0.0,-0.99715,0.0,0.365]
[1777099071021,53.43,77552.09,0.0,-0.99714,0.0,0.36547]
[1777099071269,53.43,77552.09,0.0,-0.99714,0.0,0.36547]
[1777099071352,53.43,77552.14,0.0,-0.99714,0.0,0.36549]
[1777099076195,53.43,77551.74,0.0,-0.99714,0.0,0.36531]
[1777099076270,53.43,77551.74,0.0,-0.99714,0.0,0.36531]
[1777099080415,53.43,77548.48,0.0,-0.99716,0.0,0.36382]
[1777099080881,53.43,77548.48,0.0,-0.99716,0.0,0.36382]
[1777099081021,53.43,77548.48,0.0,-0.99716,0.0,0.36382]
[1777099081421,53.43,77548.4,0.0,-0.99716,0.0,0.36379]
[1777099086457,53.43,77548.5,0.0,-0.99716,0.0,0.36383]
[1777099087262,53.43,77548.5,0.0,-0.99716,0.0,0.36383]
[1777099087269,53.43,77548.5,0.0,-0.99716,0.0,0.36383]
[1777099092499,53.43,77547.44,0.0,-0.99716,0.0,0.36335]
[1777099106597,53.43,77547.75,0.0,-0.99716,0.0,0.36349]
[1777099111632,53.43,77547.32,0.0,-0.99717,0.0,0.36225]
[1777099117673,53.43,77547.34,0.0,-0.99717,0.0,0.36226]
[1777099123716,53.43,77547.25,0.0,-0.99717,0.0,0.36222]
[1777099128751,53.43,77547.45,0.0,-0.99717,0.0,0.36231]
[1777099133786,53.43,77547.31,0.0,-0.99717,0.0,0.36225]
[1777099135698,53.43,77547.31,0.0,-0.99717,0.0,0.36225]
[1777099135772,53.43,77547.31,0.0,-0.99717,0.0,0.36225]
[1777099137036,53.43,77547.92,0.0,-0.99717,0.0,0.36253]
[1777099137274,53.43,77547.92,0.0,-0.99717,0.0,0.36253]
[1777099137374,53.43,77547.92,0.0,-0.99717,0.0,0.36253]
[1777099141814,53.43,77548.27,0.0,-0.99717,0.0,0.36268]
[1777099142019,53.43,77547.79,0.0,-0.99717,0.0,0.36247]
[1777099147885,53.43,77547.86,0.0,-0.99717,0.0,0.3625]
[1777099152920,53.43,77547.92,0.0,-0.99717,0.0,0.36253]
[1777099154836,53.43,77547.92,0.0,-0.99717,0.0,0.36253]
[1777099155020,53.43,77547.92,0.0,-0.99717,0.0,0.36253]
[1777099155746,53.43,77547.92,0.0,-0.99717,0.0,0.36253]
[1777099155771,53.43,77547.92,0.0,-0.99717,0.0,0.36253]
[1777099155794,53.43,77548.05,0.0,-0.99717,0.0,0.36258]
[1777099160976,53.43,77554.41,0.0,-0.99714,0.0,0.36549]
[1777099162857,53.43,77554.41,0.0,-0.99714,0.0,0.36549]
[1777099162870,53.43,77560.74,0.0,-0.99712,0.0,0.36839]
[1777099163020,53.43,77560.74,0.0,-0.99712,0.0,0.36839]
[1777099164634,53.43,77560.92,0.0,-0.99712,0.0,0.36848]
[1777099164771,53.43,77560.92,0.0,-0.99712,0.0,0.36848]
[1777099164872,53.43,77560.95,0.0,-0.99712,0.0,0.36849]
[1777099172053,53.43,77560.9,0.0,-0.99712,0.0,0.36742]
[1777099177090,53.43,77562.54,0.0,-0.99712,0.0,0.36817]
[1777099178895,53.43,77562.54,0.0,-0.99712,0.0,0.36817]
[1777099179021,53.43,77562.54,0.0,-0.99712,0.0,0.36817]
[1777099184144,53.43,77562.89,0.0,-0.99712,0.0,0.36833]
[1777099185090,53.43,77562.89,0.0,-0.99712,0.0,0.36833]
[1777099185270,53.43,77562.89,0.0,-0.99712,0.0,0.36833]
[1777099185370,53.43,77562.89,0.0,-0.99712,0.0,0.36833]
[1777099193207,53.43,77562.94,0.0,-0.99712,0.0,0.36836]
[1777099195333,53.43,77562.94,0.0,-0.99712,0.0,0.36836]
[1777099195524,53.43,77562.94,0.0,-0.99712,0.0,0.36836]
[1777099200256,53.43,77568.11,0.0,-0.99709,0.0,0.37075]
[1777099201694,53.43,77568.11,0.0,-0.99709,0.0,0.37075]
[1777099201771,53.43,77568.11,0.0,-0.99709,0.0,0.37075]
[1777099202059,53.43,77567.81,0.0,-0.9971,0.0,0.37061]
[1777099202269,53.43,77567.81,0.0,-0.9971,0.0,0.37061]
[1777099202270,53.43,77568.25,0.0,-0.99709,0.0,0.37081]
[1777099209319,53.43,77570.0,0.0,-0.99709,0.0,0.37162]
[1777099212892,53.43,77569.79,0.0,-0.99709,0.0,0.37153]
[1777099213020,53.43,77569.85,0.0,-0.99709,0.0,0.37155]
[1777099218382,53.43,77568.86,0.0,-0.99709,0.0,0.37109]
[1777099223956,53.43,77568.84,0.0,-0.99709,0.0,0.37108]
[1777099224021,53.43,77569.2,0.0,-0.99709,0.0,0.37125]
[1777099225594,53.43,77569.52,0.0,-0.99709,0.0,0.3714]
[1777099225774,53.43,77569.52,0.0,-0.99709,0.0,0.3714]
[1777099225875,53.43,77569.41,0.0,-0.99709,0.0,0.37135]
[1777099231474,53.43,77569.52,0.0,-0.9971,0.0,0.37034]
[1777099237516,53.43,77569.81,0.0,-0.9971,0.0,0.37047]
[1777099240610,53.43,77569.66,0.0,-0.9971,0.0,0.3704]
[1777099240773,53.43,77569.66,0.0,-0.9971,0.0,0.3704]
[1777099247586,53.43,77569.67,0.0,-0.9971,0.0,0.37041]
[1777099252621,53.43,77569.75,0.0,-0.9971,0.0,0.37045]
[1777099256189,53.43,77569.73,0.0,-0.9971,0.0,0.37044]
[1777099256269,53.43,77569.73,0.0,-0.9971,0.0,0.37044]
[1777099261685,53.43,77569.68,0.0,-0.9971,0.0,0.37041]
[1777099266720,53.43,77569.82,0.0,-0.9971,0.0,0.37048]
[1777099268112,53.43,77569.82,0.0,-0.9971,0.0,0.37048]
[1777099268270,53.43,77569.82,0.0,-0.9971,0.0,0.37048]
[1777099268978,53.43,77569.82,0.0,-0.9971,0.0,0.37048]
[1777099268991,53.43,77569.82,0.0,-0.9971,0.0,0.37048]
[1777099269018,53.43,77569.82,0.0,-0.9971,0.0,0.37048]
[1777099277798,53.43,77569.72,0.0,-0.9971,0.0,0.37043]
[1777099282835,53.43,77569.71,0.0,-0.9971,0.0,0.37043]
[1777099283798,53.43,77569.71,0.0,-0.9971,0.0,0.37043]
[1777099283851,53.43,77569.71,0.0,-0.9971,0.0,0.37043]
[1777099288877,53.43,77569.62,0.0,-0.9971,0.0,0.37039]
[1777099291821,53.43,77569.55,0.0,-0.99711,0.0,0.3693]
[1777099296933,53.43,77569.74,0.0,-0.9971,0.0,0.36938]
[1777099301968,53.43,77569.77,0.0,-0.9971,0.0,0.3694]
[1777099310024,53.43,77569.71,0.0,-0.9971,0.0,0.36937]
[1777099316065,53.43,77569.73,0.0,-0.9971,0.0,0.36938]
[1777099322108,53.43,77569.73,0.0,-0.9971,0.0,0.36938]
[1777099327152,53.43,77569.73,0.0,-0.9971,0.0,0.36938]
[1777099332186,53.43,77569.84,0.0,-0.9971,0.0,0.36943]
[1777099337222,53.43,77569.87,0.0,-0.9971,0.0,0.36944]
[1777099342260,53.43,77570.38,0.0,-0.9971,0.0,0.36968]
[1777099347294,53.43,77570.79,0.0,-0.9971,0.0,0.36987]
[1777099354343,53.43,77570.81,0.0,-0.99711,0.0,0.36882]
[1777099359379,53.43,77571.5,0.0,-0.99711,0.0,0.36914]
[1777099365421,53.43,77571.77,0.0,-0.9971,0.0,0.36926]
[1777099370456,53.43,77573.14,0.0,-0.9971,0.0,0.3699]
[1777099375491,53.43,77573.28,0.0,-0.9971,0.0,0.36996]
[1777099380526,53.43,77573.2,0.0,-0.9971,0.0,0.36993]
[1777099387575,53.43,77573.23,0.0,-0.9971,0.0,0.36994]
[1777099393617,53.43,77573.18,0.0,-0.9971,0.0,0.36992]
[1777099398652,53.43,77573.47,0.0,-0.9971,0.0,0.37005]
[1777099403687,53.43,77574.63,0.0,-0.99709,0.0,0.37059]
[1777099408722,53.43,77577.05,0.0,-0.99708,0.0,0.37171]
[1777099409728,53.43,77582.06,0.0,-0.99706,0.0,0.37405]
[1777099412750,53.43,77582.35,0.0,-0.99707,0.0,0.37312]
[1777099417784,53.43,77582.44,0.0,-0.99707,0.0,0.37316]
[1777099422820,53.43,77582.32,0.0,-0.99707,0.0,0.3731]
[1777099427855,53.43,77582.76,0.0,-0.99707,0.0,0.37331]
[1777099432890,53.43,77581.44,0.0,-0.99707,0.0,0.37269]
[1777099437925,53.43,77579.59,0.0,-0.99708,0.0,0.37183]
[1777099442960,53.43,77577.35,0.0,-0.99709,0.0,0.37079]
[1777099452023,53.43,77576.84,0.0,-0.99709,0.0,0.37055]
[1777099457058,53.43,77578.03,0.0,-0.99709,0.0,0.3711]
[1777099462092,53.43,77577.97,0.0,-0.99709,0.0,0.37108]
[1777099467128,53.43,77577.93,0.0,-0.99709,0.0,0.37106]
[1777099477198,53.43,77573.86,0.0,-0.99711,0.0,0.36811]
[1777099478205,53.43,77570.17,0.0,-0.99713,0.0,0.36642]
[1777099480219,53.43,77569.97,0.0,-0.99713,0.0,0.36632]
[1777099485254,53.43,77569.64,0.0,-0.99713,0.0,0.36617]
[1777099487010,53.43,77569.64,0.0,-0.99713,0.0,0.36617]
[1777099487019,53.43,77569.64,0.0,-0.99713,0.0,0.36617]
[1777099487268,53.43,77552.14,0.0,-0.9972,0.0,0.35821]
[1777099488275,53.43,77548.25,0.0,-0.99721,0.0,0.35646]
[1777099489282,53.43,77548.15,0.0,-0.99721,0.0,0.35641]
[1777099490658,53.43,77548.15,0.0,-0.99721,0.0,0.35641]
[1777099490771,53.43,77548.15,0.0,-0.99721,0.0,0.35641]
[1777099490804,53.43,77548.59,0.0,-0.99721,0.0,0.35661]
[1777099497338,53.43,77548.13,0.0,-0.99721,0.0,0.35641]
[1777099502373,53.43,77548.7,0.0,-0.99721,0.0,0.35666]
[1777099507443,53.43,77548.62,0.0,-0.99721,0.0,0.35663]
[1777099508521,53.43,77548.79,0.0,-0.99721,0.0,0.3567]
[1777099514457,53.43,77548.84,0.0,-0.99721,0.0,0.35672]
[1777099518485,53.43,77552.3,0.0,-0.9972,0.0,0.35828]
[1777099519870,53.43,77552.3,0.0,-0.9972,0.0,0.35828]
[1777099520026,53.43,77552.3,0.0,-0.9972,0.0,0.35828]
[1777099520033,53.43,77555.0,0.0,-0.99719,0.0,0.3595]
[1777099520306,53.43,77555.0,0.0,-0.99719,0.0,0.3595]
[1777099520519,53.43,77555.0,0.0,-0.99719,0.0,0.3595]
[1777099526541,53.43,77554.22,0.0,-0.99719,0.0,0.35915]
[1777099531576,53.43,77554.06,0.0,-0.9972,0.0,0.35804]
[1777099532705,53.43,77554.06,0.0,-0.9972,0.0,0.35804]
[1777099532773,53.43,77554.06,0.0,-0.9972,0.0,0.35804]
[1777099532983,53.43,77554.06,0.0,-0.9972,0.0,0.35804]
[1777099533021,53.43,77554.06,0.0,-0.9972,0.0,0.35804]
[1777099533084,53.43,77554.18,0.0,-0.9972,0.0,0.35809]
[1777099540639,53.43,77554.33,0.0,-0.9972,0.0,0.35816]
[1777099541646,53.43,77551.1,0.0,-0.99721,0.0,0.35671]
[1777099542530,53.43,77551.1,0.0,-0.99721,0.0,0.35671]
[1777099542773,53.43,77551.1,0.0,-0.99721,0.0,0.35671]
[1777099542905,53.43,77551.1,0.0,-0.99721,0.0,0.35671]
[1777099543020,53.43,77551.1,0.0,-0.99721,0.0,0.35671]
[1777099543120,53.43,77549.87,0.0,-0.99721,0.0,0.35616]
[1777099548660,53.43,77548.32,0.0,-0.99722,0.0,0.35546]
[1777099548774,53.43,77548.32,0.0,-0.99722,0.0,0.35546]
[1777099549057,53.43,77548.32,0.0,-0.99722,0.0,0.35546]
[1777099549276,53.43,77548.32,0.0,-0.99722,0.0,0.35546]
[1777099549110,53.43,77548.41,0.0,-0.99722,0.0,0.3555]
[1777099554737,53.43,77547.78,0.0,-0.99722,0.0,0.35522]
[1777099568835,53.43,77547.71,0.0,-0.99722,0.0,0.35519]
[1777099570833,53.43,77548.58,0.0,-0.99722,0.0,0.35558]
[1777099571021,53.43,77548.58,0.0,-0.99722,0.0,0.35558]
[1777099571107,53.43,77548.58,0.0,-0.99722,0.0,0.35558]
[1777099571272,53.43,77548.58,0.0,-0.99722,0.0,0.35558]
[1777099571312,53.43,77548.21,0.0,-0.99722,0.0,0.35541]
[1777099572862,53.43,77553.31,0.0,-0.9972,0.0,0.3577]
[1777099575144,53.43,77553.08,0.0,-0.9972,0.0,0.3576]
[1777099575270,53.43,77553.08,0.0,-0.9972,0.0,0.3576]
[1777099575239,53.43,77553.18,0.0,-0.9972,0.0,0.35764]
[1777099579253,53.43,77553.1,0.0,-0.9972,0.0,0.35761]
[1777099579271,53.43,77553.1,0.0,-0.9972,0.0,0.35761]
[1777099586961,53.43,77553.45,0.0,-0.9972,0.0,0.35776]
[1777099596024,53.43,77553.06,0.0,-0.99721,0.0,0.35656]
[1777099599045,53.43,77550.59,0.0,-0.99722,0.0,0.35545]
[1777099600009,53.43,77550.59,0.0,-0.99722,0.0,0.35545]
[1777099600020,53.43,77550.59,0.0,-0.99722,0.0,0.35545]
[1777099600264,53.43,77550.59,0.0,-0.99722,0.0,0.35545]
[1777099600272,53.43,77550.59,0.0,-0.99722,0.0,0.35545]
[1777099600304,53.43,77550.79,0.0,-0.99722,0.0,0.35554]
[1777099607101,53.43,77550.24,0.0,-0.99722,0.0,0.35529]
[1777099612136,53.43,77550.7,0.0,-0.99722,0.0,0.3555]
[1777099615230,53.43,77549.46,0.0,-0.99722,0.0,0.35494]
[1777099615269,53.43,77549.46,0.0,-0.99722,0.0,0.35494]
[1777099615342,53.43,77549.46,0.0,-0.99722,0.0,0.35494]
[1777099615286,53.43,77549.16,0.0,-0.99723,0.0,0.35481]
[1777099615529,53.43,77549.16,0.0,-0.99723,0.0,0.35481]
[1777099621199,53.43,77549.55,0.0,-0.99722,0.0,0.35498]
[1777099625588,53.43,77549.08,0.0,-0.99723,0.0,0.35477]
[1777099625771,53.43,77549.08,0.0,-0.99723,0.0,0.35477]
[1777099625984,53.43,77549.08,0.0,-0.99723,0.0,0.35477]
[1777099626019,53.43,77549.08,0.0,-0.99723,0.0,0.35477]
[1777099626234,53.43,77549.8,0.0,-0.99722,0.0,0.35509]
[1777099628248,53.43,77551.82,0.0,-0.99721,0.0,0.356]
[1777099632085,53.43,77551.54,0.0,-0.99722,0.0,0.35587]
[1777099632187,53.43,77551.54,0.0,-0.99722,0.0,0.35587]
[1777099632274,53.43,77551.54,0.0,-0.99722,0.0,0.35587]
[1777099632276,53.43,77551.8,0.0,-0.99722,0.0,0.35599]
[1777099637311,53.43,77552.65,0.0,-0.99721,0.0,0.35637]
[1777099641963,53.43,77554.45,0.0,-0.9972,0.0,0.35718]
[1777099642021,53.43,77554.45,0.0,-0.9972,0.0,0.35718]
[1777099642149,53.43,77554.45,0.0,-0.9972,0.0,0.35718]
[1777099642271,53.43,77554.45,0.0,-0.9972,0.0,0.35718]
[1777099642346,53.43,77554.72,0.0,-0.9972,0.0,0.3573]
[1777099649395,53.43,77554.09,0.0,-0.99721,0.0,0.35702]
[1777099662485,53.43,77554.02,0.0,-0.99721,0.0,0.35596]
[1777099665470,53.43,77553.84,0.0,-0.99722,0.0,0.35587]
[1777099665528,53.43,77553.84,0.0,-0.99722,0.0,0.35587]
[1777099665776,53.43,77553.84,0.0,-0.99722,0.0,0.35587]
[1777099665841,53.43,77554.38,0.0,-0.99721,0.0,0.35612]
[1777099674288,53.43,77554.16,0.0,-0.99721,0.0,0.35602]
[1777099681619,53.43,77553.71,0.0,-0.99722,0.0,0.35582]
[1777099684094,53.43,77555.28,0.0,-0.99721,0.0,0.35652]
[1777099684272,53.43,77555.28,0.0,-0.99721,0.0,0.35652]
[1777099684363,53.43,77555.28,0.0,-0.99721,0.0,0.35652]
[1777099684371,53.43,77556.92,0.0,-0.9972,0.0,0.35726]
[1777099684528,53.43,77556.92,0.0,-0.9972,0.0,0.35726]
[1777099687662,53.43,77559.05,0.0,-0.99719,0.0,0.35822]
[1777099693416,53.43,77560.5,0.0,-0.99719,0.0,0.35887]
[1777099693521,53.43,77561.59,0.0,-0.99719,0.0,0.35937]
[1777099693745,53.43,77561.59,0.0,-0.99719,0.0,0.35937]
[1777099693770,53.43,77561.59,0.0,-0.99719,0.0,0.35937]
[1777099693779,53.43,77561.01,0.0,-0.99719,0.0,0.3591]
[1777099699745,53.43,77561.16,0.0,-0.99719,0.0,0.35917]
[1777099705197,53.43,77561.28,0.0,-0.99719,0.0,0.35922]
[1777099705272,53.43,77561.28,0.0,-0.99719,0.0,0.35922]
[1777099705411,53.43,77561.28,0.0,-0.99719,0.0,0.35922]
[1777099705290,53.43,77561.13,0.0,-0.99719,0.0,0.35916]
[1777099705520,53.43,77561.13,0.0,-0.99719,0.0,0.35916]
[1777099711829,53.43,77562.05,0.0,-0.99719,0.0,0.35853]
[1777099724922,53.43,77563.0,0.0,-0.99719,0.0,0.35896]
[1777099725585,53.43,77563.0,0.0,-0.99719,0.0,0.35896]
[1777099725767,53.43,77563.0,0.0,-0.99719,0.0,0.35896]
[1777099725772,53.43,77563.0,0.0,-0.99719,0.0,0.35896]
[1777099726025,53.43,77563.0,0.0,-0.99719,0.0,0.35896]
[1777099726091,53.43,77564.97,0.0,-0.99718,0.0,0.35985]
[1777099731002,53.43,77564.14,0.0,-0.99718,0.0,0.35948]
[1777099731033,53.43,77564.14,0.0,-0.99718,0.0,0.35948]
[1777099731303,53.43,77564.14,0.0,-0.99718,0.0,0.35948]
[1777099731361,53.43,77564.14,0.0,-0.99718,0.0,0.35948]
[1777099731523,53.43,77564.14,0.0,-0.99718,0.0,0.35948]
[1777099736337,53.43,77563.5,0.0,-0.99719,0.0,0.35919]
[1777099736448,53.43,77563.5,0.0,-0.99719,0.0,0.35919]
[1777099736370,53.43,77564.16,0.0,-0.99718,0.0,0.35949]
[1777099736525,53.43,77564.16,0.0,-0.99718,0.0,0.35949]
[1777099742041,53.43,77561.47,0.0,-0.99719,0.0,0.35827]
[1777099743079,53.43,77561.47,0.0,-0.99719,0.0,0.35827]
[1777099743272,53.43,77561.47,0.0,-0.99719,0.0,0.35827]
[1777099743293,53.43,77561.47,0.0,-0.99719,0.0,0.35827]
[1777099743347,53.43,77560.3,0.0,-0.9972,0.0,0.35774]
[1777099743524,53.43,77560.3,0.0,-0.9972,0.0,0.35774]
[1777099750097,53.43,77560.34,0.0,-0.9972,0.0,0.35776]
[1777099751791,53.43,77560.34,0.0,-0.9972,0.0,0.35776]
[1777099751969,53.43,77560.34,0.0,-0.9972,0.0,0.35776]
[1777099752022,53.43,77560.34,0.0,-0.9972,0.0,0.35776]
[1777099752121,53.43,77560.34,0.0,-0.9972,0.0,0.35776]
[1777099757146,53.43,77560.21,0.0,-0.9972,0.0,0.3577]
[1777099762184,53.43,77560.22,0.0,-0.9972,0.0,0.35771]
[1777099766869,53.43,77560.78,0.0,-0.9972,0.0,0.35796]
[1777099767021,53.43,77560.78,0.0,-0.9972,0.0,0.35796]
[1777099767180,53.43,77560.78,0.0,-0.9972,0.0,0.35796]
[1777099767271,53.43,77560.78,0.0,-0.9972,0.0,0.35796]
[1777099767279,53.43,77560.76,0.0,-0.9972,0.0,0.35795]
[1777099770239,53.43,77562.68,0.0,-0.99719,0.0,0.35882]
[1777099776282,53.43,77562.2,0.0,-0.9972,0.0,0.35756]
[1777099781317,53.43,77563.2,0.0,-0.99719,0.0,0.35802]
[1777099786351,53.43,77563.2,0.0,-0.99719,0.0,0.35802]
[1777099786595,53.43,77563.2,0.0,-0.99719,0.0,0.35802]
[1777099786700,53.43,77563.2,0.0,-0.99719,0.0,0.35802]
[1777099786776,53.43,77563.2,0.0,-0.99719,0.0,0.35802]
[1777099787359,53.43,77563.23,0.0,-0.99719,0.0,0.35803]
[1777099792393,53.43,77564.31,0.0,-0.99719,0.0,0.35852]
[1777099793197,53.43,77564.31,0.0,-0.99719,0.0,0.35852]
[1777099793271,53.43,77564.31,0.0,-0.99719,0.0,0.35852]
[1777099793429,53.43,77564.31,0.0,-0.99719,0.0,0.35852]
[1777099793527,53.43,77564.31,0.0,-0.99719,0.0,0.35852]
[1777099793508,53.43,77564.9,0.0,-0.99719,0.0,0.35878]
[1777099801779,53.43,77565.98,0.0,-0.99718,0.0,0.35927]
[1777099803137,53.43,77566.13,0.0,-0.99718,0.0,0.35934]
[1777099803276,53.43,77566.13,0.0,-0.99718,0.0,0.35934]
[1777099803328,53.43,77566.13,0.0,-0.99718,0.0,0.35934]
[1777099803524,53.43,77566.13,0.0,-0.99718,0.0,0.35934]
[1777099803530,53.43,77566.12,0.0,-0.99718,0.0,0.35933]
[1777099808274,53.43,77567.57,0.0,-0.99718,0.0,0.35999]
[1777099808521,53.43,77567.57,0.0,-0.99718,0.0,0.35999]
[1777099808506,53.43,77569.92,0.0,-0.99717,0.0,0.36106]
[1777099808609,53.43,77569.92,0.0,-0.99717,0.0,0.36106]
[1777099808774,53.43,77569.92,0.0,-0.99717,0.0,0.36106]
[1777099814548,53.43,77569.16,0.0,-0.99717,0.0,0.36071]
[1777099815464,53.43,77569.16,0.0,-0.99717,0.0,0.36071]
[1777099815519,53.43,77569.16,0.0,-0.99717,0.0,0.36071]
[1777099815555,53.43,77569.59,0.0,-0.99717,0.0,0.36091]
[1777099815728,53.43,77569.59,0.0,-0.99717,0.0,0.36091]
[1777099815773,53.43,77569.59,0.0,-0.99717,0.0,0.36091]
[1777099822604,53.43,77570.05,0.0,-0.99717,0.0,0.36112]
[1777099824386,53.43,77570.05,0.0,-0.99717,0.0,0.36112]
[1777099824521,53.43,77570.05,0.0,-0.99717,0.0,0.36112]
[1777099824433,53.43,77569.68,0.0,-0.99717,0.0,0.36095]
[1777099824804,53.43,77569.68,0.0,-0.99717,0.0,0.36095]
[1777099825027,53.43,77569.68,0.0,-0.99717,0.0,0.36095]
[1777099831667,53.43,77570.51,0.0,-0.99717,0.0,0.36028]
[1777099836701,53.43,77570.54,0.0,-0.99717,0.0,0.3603]
[1777099841738,53.43,77570.61,0.0,-0.99717,0.0,0.36033]
[1777099843665,53.43,77570.61,0.0,-0.99717,0.0,0.36033]
[1777099843772,53.43,77570.61,0.0,-0.99717,0.0,0.36033]
[1777099843802,53.43,77570.61,0.0,-0.99717,0.0,0.36033]
[1777099844022,53.43,77570.61,0.0,-0.99717,0.0,0.36033]
[1777099844090,53.43,77570.61,0.0,-0.99717,0.0,0.36033]
[1777099853823,53.43,77570.63,0.0,-0.99717,0.0,0.36034]
[1777099859219,53.43,77570.67,0.0,-0.99717,0.0,0.36035]
[1777099859273,53.43,77570.67,0.0,-0.99717,0.0,0.36035]
[1777099859322,53.43,77570.67,0.0,-0.99717,0.0,0.36035]
[1777099859520,53.43,77570.67,0.0,-0.99717,0.0,0.36035]
[1777099859375,53.43,77570.67,0.0,-0.99717,0.0,0.36035]
[1777099861879,53.43,77575.9,0.0,-0.99715,0.0,0.36273]
[1777099862804,53.43,77575.9,0.0,-0.99715,0.0,0.36273]
[1777099863020,53.43,77575.9,0.0,-0.99715,0.0,0.36273]
[1777099863173,53.43,77575.9,0.0,-0.99715,0.0,0.36273]
[1777099863271,53.43,77575.9,0.0,-0.99715,0.0,0.36273]
[1777099863275,53.43,77581.46,0.0,-0.99713,0.0,0.36528]
[1777099867921,53.43,77583.88,0.0,-0.99712,0.0,0.36639]
[1777099873963,53.43,77584.01,0.0,-0.99712,0.0,0.36645]
[1777099876818,53.43,77583.98,0.0,-0.99712,0.0,0.36644]
[1777099877023,53.43,77583.98,0.0,-0.99712,0.0,0.36644]
[1777099879123,53.43,77584.03,0.0,-0.99712,0.0,0.36646]
[1777099879273,53.43,77584.03,0.0,-0.99712,0.0,0.36646]
[1777099879352,53.43,77584.1,0.0,-0.99712,0.0,0.36649]
[1777099884171,53.43,77583.22,0.0,-0.99712,0.0,0.36609]
[1777099884271,53.43,77583.22,0.0,-0.99712,0.0,0.36609]
[1777099888354,53.43,77582.88,0.0,-0.99713,0.0,0.36593]
[1777099888484,53.43,77582.88,0.0,-0.99713,0.0,0.36593]
[1777099888524,53.43,77582.88,0.0,-0.99713,0.0,0.36593]
[1777099888586,53.43,77583.56,0.0,-0.99712,0.0,0.36624]
[1777099895113,53.43,77582.81,0.0,-0.99713,0.0,0.36484]
[1777099900148,53.43,77583.16,0.0,-0.99713,0.0,0.36501]
[1777099900734,53.43,77583.16,0.0,-0.99713,0.0,0.36501]
[1777099900770,53.43,77583.16,0.0,-0.99713,0.0,0.36501]
[1777099900907,53.43,77583.16,0.0,-0.99713,0.0,0.36501]
[1777099901023,53.43,77583.16,0.0,-0.99713,0.0,0.36501]
[1777099901154,53.43,77583.66,0.0,-0.99713,0.0,0.36523]
[1777099906190,53.43,77583.31,0.0,-0.99713,0.0,0.36507]
[1777099911225,53.43,77583.48,0.0,-0.99713,0.0,0.36515]
[1777099911671,53.43,77583.48,0.0,-0.99713,0.0,0.36515]
[1777099911771,53.43,77583.48,0.0,-0.99713,0.0,0.36515]
[1777099912224,53.43,77583.48,0.0,-0.99713,0.0,0.36515]
[1777099912270,53.43,77583.48,0.0,-0.99713,0.0,0.36515]
[1777099912303,53.43,77582.16,0.0,-0.99714,0.0,0.36455]
[1777099915253,53.43,77584.18,0.0,-0.99713,0.0,0.36547]
[1777099915850,53.43,77584.18,0.0,-0.99713,0.0,0.36547]
[1777099916022,53.43,77584.18,0.0,-0.99713,0.0,0.36547]
[1777099919882,53.43,77585.15,0.0,-0.99712,0.0,0.36592]
[1777099920020,53.43,77585.15,0.0,-0.99712,0.0,0.36592]
[1777099920288,53.43,77585.17,0.0,-0.99712,0.0,0.36593]
[1777099925322,53.43,77585.4,0.0,-0.99712,0.0,0.36603]
[1777099932372,53.43,77585.21,0.0,-0.99712,0.0,0.36595]
[1777099932747,53.43,77585.21,0.0,-0.99712,0.0,0.36595]
[1777099932775,53.43,77585.21,0.0,-0.99712,0.0,0.36595]
[1777099938414,53.43,77587.99,0.0,-0.99711,0.0,0.36723]
[1777099938919,53.43,77587.99,0.0,-0.99711,0.0,0.36723]
[1777099939019,53.43,77587.99,0.0,-0.99711,0.0,0.36723]
[1777099939284,53.43,77587.99,0.0,-0.99711,0.0,0.36723]
[1777099939525,53.43,77587.99,0.0,-0.99711,0.0,0.36723]
[1777099939587,53.43,77588.3,0.0,-0.99711,0.0,0.36737]
[1777099944456,53.43,77591.17,0.0,-0.9971,0.0,0.3687]
[1777099945162,53.43,77591.17,0.0,-0.9971,0.0,0.3687]
[1777099945270,53.43,77591.17,0.0,-0.9971,0.0,0.3687]
[1777099945463,53.43,77594.49,0.0,-0.99709,0.0,0.37024]
[1777099945819,53.43,77594.49,0.0,-0.99709,0.0,0.37024]
[1777099946021,53.43,77594.49,0.0,-0.99709,0.0,0.37024]
[1777099946470,53.43,77599.59,0.0,-0.99707,0.0,0.37261]
[1777099952512,53.43,77600.91,0.0,-0.99707,0.0,0.37216]
[1777099955533,53.43,77602.49,0.0,-0.99706,0.0,0.3729]
[1777099960568,53.43,77602.52,0.0,-0.99706,0.0,0.37291]
[1777099965484,53.43,77602.66,0.0,-0.99706,0.0,0.37297]
[1777099965518,53.43,77602.66,0.0,-0.99706,0.0,0.37297]
[1777099965603,53.43,77602.61,0.0,-0.99706,0.0,0.37295]
[1777099965930,53.43,77602.61,0.0,-0.99706,0.0,0.37295]
[1777099966023,53.43,77602.61,0.0,-0.99706,0.0,0.37295]
[1777099971645,53.43,77602.82,0.0,-0.99706,0.0,0.37305]
[1777099973659,53.43,77604.54,0.0,-0.99706,0.0,0.37386]
[1777099974059,53.43,77604.54,0.0,-0.99706,0.0,0.37386]
[1777099974271,53.43,77604.54,0.0,-0.99706,0.0,0.37386]
[1777099974697,53.43,77604.54,0.0,-0.99706,0.0,0.37386]
[1777099974665,53.43,77604.46,0.0,-0.99706,0.0,0.37382]
[1777099974779,53.43,77604.46,0.0,-0.99706,0.0,0.37382]
[1777099980707,53.43,77606.42,0.0,-0.99705,0.0,0.37474]
[1777099982002,53.43,77606.25,0.0,-0.99705,0.0,0.37466]
[1777099982025,53.43,77606.25,0.0,-0.99705,0.0,0.37466]
[1777099982679,53.43,77606.25,0.0,-0.99705,0.0,0.37466]
[1777099982722,53.43,77603.23,0.0,-0.99706,0.0,0.37324]
[1777099982772,53.43,77603.23,0.0,-0.99706,0.0,0.37324]
[1777099984593,53.43,77602.54,0.0,-0.99706,0.0,0.37292]
[1777099984695,53.43,77602.54,0.0,-0.99706,0.0,0.37292]
[1777099984769,53.43,77602.54,0.0,-0.99706,0.0,0.37292]
[1777099985178,53.43,77602.54,0.0,-0.99706,0.0,0.37292]
[1777099985273,53.43,77602.54,0.0,-0.99706,0.0,0.37292]
[1777099985274,53.43,77590.82,0.0,-0.99711,0.0,0.36747]
[1777099986750,53.43,77591.9,0.0,-0.99711,0.0,0.36797]
[1777099991785,53.43,77591.25,0.0,-0.99711,0.0,0.36767]
[1777099997827,53.43,77591.46,0.0,-0.99711,0.0,0.36777]
[1777100003643,53.43,77591.43,0.0,-0.99711,0.0,0.36776]
[1777100004521,53.43,77591.5,0.0,-0.99711,0.0,0.36779]
[1777100004537,53.43,77591.5,0.0,-0.99711,0.0,0.36779]
[1777100004623,53.43,77591.72,0.0,-0.99711,0.0,0.36789]
[1777100004776,53.43,77591.72,0.0,-0.99711,0.0,0.36789]
[1777100009911,53.43,77591.83,0.0,-0.99711,0.0,0.36794]
[1777100013939,53.43,77591.71,0.0,-0.99712,0.0,0.36682]
[1777100014859,53.43,77591.71,0.0,-0.99712,0.0,0.36682]
[1777100015026,53.43,77591.71,0.0,-0.99712,0.0,0.36682]
[1777100015126,53.43,77594.68,0.0,-0.9971,0.0,0.3682]
[1777100016265,53.43,77594.68,0.0,-0.9971,0.0,0.3682]
[1777100016520,53.43,77594.68,0.0,-0.9971,0.0,0.3682]
[1777100016574,53.43,77595.44,0.0,-0.9971,0.0,0.36855]
[1777100021994,53.43,77596.13,0.0,-0.9971,0.0,0.36887]
[1777100025250,53.43,77595.95,0.0,-0.9971,0.0,0.36878]
[1777100025270,53.43,77595.95,0.0,-0.9971,0.0,0.36878]
[1777100031063,53.43,77596.02,0.0,-0.9971,0.0,0.36882]
[1777100040126,53.43,77596.66,0.0,-0.9971,0.0,0.36911]
[1777100041177,53.43,77596.66,0.0,-0.9971,0.0,0.36911]
[1777100041281,53.43,77596.66,0.0,-0.9971,0.0,0.36911]
[1777100042640,53.43,77596.84,0.0,-0.99709,0.0,0.3692]
[1777100042771,53.43,77596.84,0.0,-0.99709,0.0,0.3692]
[1777100042742,53.43,77596.17,0.0,-0.9971,0.0,0.36889]
[1777100048182,53.43,77595.35,0.0,-0.9971,0.0,0.36851]
[1777100054726,53.43,77595.35,0.0,-0.9971,0.0,0.36851]
[1777100054776,53.43,77595.35,0.0,-0.9971,0.0,0.36851]
[1777100062281,53.43,77595.53,0.0,-0.9971,0.0,0.36859]
[1777100068124,53.43,77595.0,0.0,-0.9971,0.0,0.36834]
[1777100068270,53.43,77595.0,0.0,-0.9971,0.0,0.36834]
[1777100069829,53.43,77594.82,0.0,-0.9971,0.0,0.36826]
[1777100070021,53.43,77594.82,0.0,-0.9971,0.0,0.36826]
[1777100070122,53.43,77594.82,0.0,-0.9971,0.0,0.36826]
[1777100071344,53.43,77594.53,0.0,-0.99711,0.0,0.36707]
[1777100081428,53.43,77594.64,0.0,-0.99711,0.0,0.36712]
[1777100086463,53.43,77595.01,0.0,-0.99711,0.0,0.36729]
[1777100088116,53.43,77595.01,0.0,-0.99711,0.0,0.36729]
[1777100088270,53.43,77595.01,0.0,-0.99711,0.0,0.36729]
[1777100093512,53.43,77595.16,0.0,-0.99711,0.0,0.36736]
[1777100096042,53.43,77595.16,0.0,-0.99711,0.0,0.36736]
[1777100096535,53.43,77562.23,0.0,-0.99724,0.0,0.35242]
[1777100097542,53.43,77552.04,0.0,-0.99728,0.0,0.3479]
[1777100098549,53.43,77551.69,0.0,-0.99728,0.0,0.34775]
[1777100099737,53.43,77551.69,0.0,-0.99728,0.0,0.34775]
[1777100106605,53.43,77551.86,0.0,-0.99728,0.0,0.34782]
[1777100111339,53.43,77551.77,0.0,-0.99728,0.0,0.34778]
[1777100111523,53.43,77551.77,0.0,-0.99728,0.0,0.34778]
[1777100111622,53.43,77551.77,0.0,-0.99728,0.0,0.34778]
[1777100113472,53.43,77551.27,0.0,-0.99728,0.0,0.34756]
[1777100113523,53.43,77551.27,0.0,-0.99728,0.0,0.34756]
[1777100118569,53.43,77551.63,0.0,-0.99728,0.0,0.34772]
[1777100118771,53.43,77551.63,0.0,-0.99728,0.0,0.34772]
[1777100119192,53.43,77550.92,0.0,-0.99728,0.0,0.34741]
[1777100119273,53.43,77550.92,0.0,-0.99728,0.0,0.34741]
[1777100119696,53.43,77551.03,0.0,-0.99728,0.0,0.34746]
[1777100124731,53.43,77551.94,0.0,-0.99728,0.0,0.34786]
[1777100129766,53.43,77551.44,0.0,-0.99728,0.0,0.34764]
[1777100131780,53.43,77551.64,0.0,-0.99729,0.0,0.34671]
[1777100136815,53.43,77551.65,0.0,-0.99729,0.0,0.34671]
[1777100141850,53.43,77551.92,0.0,-0.99729,0.0,0.34683]
[1777100145878,53.43,77554.19,0.0,-0.99728,0.0,0.34783]
[1777100149082,53.43,77555.01,0.0,-0.99727,0.0,0.34819]
[1777100149269,53.43,77555.01,0.0,-0.99727,0.0,0.34819]
[1777100154419,53.43,77554.82,0.0,-0.99727,0.0,0.34811]
[1777100154524,53.43,77554.82,0.0,-0.99727,0.0,0.34811]
[1777100154639,53.43,77554.82,0.0,-0.99727,0.0,0.34811]
[1777100154772,53.43,77554.82,0.0,-0.99727,0.0,0.34811]
[1777100154871,53.43,77554.82,0.0,-0.99727,0.0,0.34811]
[1777100159976,53.43,77554.53,0.0,-0.99728,0.0,0.34798]
[1777100167025,53.43,77554.54,0.0,-0.99728,0.0,0.34799]
[1777100172793,53.43,77554.71,0.0,-0.99727,0.0,0.34806]
[1777100173023,53.43,77554.66,0.0,-0.99728,0.0,0.34804]
[1777100180116,53.43,77554.37,0.0,-0.99728,0.0,0.34791]
[1777100185151,53.43,77554.85,0.0,-0.99727,0.0,0.34812]
[1777100190186,53.43,77554.9,0.0,-0.99727,0.0,0.34815]
[1777100192200,53.43,77554.85,0.0,-0.99728,0.0,0.34711]
[1777100199249,53.43,77554.75,0.0,-0.99728,0.0,0.34706]
[1777100204284,53.43,77554.66,0.0,-0.99728,0.0,0.34702]
[1777100210334,53.43,77554.63,0.0,-0.99728,0.0,0.34701]
[1777100213870,53.43,77554.63,0.0,-0.99728,0.0,0.34701]
[1777100214019,53.43,77554.71,0.0,-0.99728,0.0,0.34704]
[1777100216367,53.43,77554.66,0.0,-0.99728,0.0,0.34702]
[1777100216521,53.43,77554.66,0.0,-0.99728,0.0,0.34702]
[1777100216709,53.43,77554.84,0.0,-0.99728,0.0,0.3471]
[1777100222421,53.43,77554.53,0.0,-0.99728,0.0,0.34696]
[1777100227458,53.43,77554.51,0.0,-0.99728,0.0,0.34696]
[1777100232492,53.43,77555.63,0.0,-0.99728,0.0,0.34745]
[1777100233770,53.43,77555.63,0.0,-0.99728,0.0,0.34745]
[1777100239540,53.43,77555.14,0.0,-0.99728,0.0,0.34723]
[1777100244576,53.43,77555.11,0.0,-0.99728,0.0,0.34722]
[1777100249416,53.43,77554.91,0.0,-0.99728,0.0,0.34713]
[1777100249524,53.43,77554.91,0.0,-0.99728,0.0,0.34713]
[1777100249611,53.43,77555.16,0.0,-0.99728,0.0,0.34724]
[1777100251625,53.43,77555.03,0.0,-0.99729,0.0,0.34617]
[1777100257671,53.43,77555.18,0.0,-0.99729,0.0,0.34623]
[1777100262738,53.43,77555.97,0.0,-0.99729,0.0,0.34658]
[1777100263745,53.43,77558.63,0.0,-0.99728,0.0,0.34775]
[1777100264734,53.43,77558.63,0.0,-0.99728,0.0,0.34775]
[1777100264771,53.43,77558.63,0.0,-0.99728,0.0,0.34775]
[1777100264772,53.43,77558.5,0.0,-0.99728,0.0,0.34769]
[1777100269786,53.43,77560.06,0.0,-0.99727,0.0,0.34838]
[1777100274822,53.43,77560.19,0.0,-0.99727,0.0,0.34844]
[1777100279858,53.43,77560.72,0.0,-0.99727,0.0,0.34867]
[1777100283399,53.43,77560.4,0.0,-0.99727,0.0,0.34853]
[1777100283405,53.43,77560.4,0.0,-0.99727,0.0,0.34853]
[1777100283520,53.43,77560.4,0.0,-0.99727,0.0,0.34853]
[1777100283619,53.43,77560.4,0.0,-0.99727,0.0,0.34853]
[1777100288919,53.43,77560.54,0.0,-0.99727,0.0,0.34859]
[1777100296975,53.43,77560.45,0.0,-0.99727,0.0,0.34855]
[1777100302011,53.43,77560.46,0.0,-0.99727,0.0,0.34856]
[1777100307046,53.43,77561.16,0.0,-0.99727,0.0,0.34887]
[1777100310133,53.43,77561.99,0.0,-0.99726,0.0,0.34924]
[1777100310139,53.43,77561.99,0.0,-0.99726,0.0,0.34924]
[1777100310270,53.43,77561.99,0.0,-0.99726,0.0,0.34924]
[1777100314095,53.43,77561.96,0.0,-0.99727,0.0,0.3482]
[1777100320140,53.43,77561.82,0.0,-0.99727,0.0,0.34814]
[1777100325175,53.43,77561.53,0.0,-0.99727,0.0,0.34801]
[1777100328196,53.43,77558.96,0.0,-0.99728,0.0,0.34688]
[1777100330070,53.43,77558.96,0.0,-0.99728,0.0,0.34688]
[1777100330112,53.43,77558.99,0.0,-0.99728,0.0,0.34689]
[1777100330274,53.43,77558.99,0.0,-0.99728,0.0,0.34689]
[1777100330308,53.43,77558.87,0.0,-0.99728,0.0,0.34684]
[1777100336254,53.43,77559.82,0.0,-0.99728,0.0,0.34726]
[1777100337482,53.43,77559.82,0.0,-0.99728,0.0,0.34726]
[1777100337520,53.43,77559.82,0.0,-0.99728,0.0,0.34726]
[1777100337568,53.43,77559.82,0.0,-0.99728,0.0,0.34726]
[1777100337771,53.43,77559.82,0.0,-0.99728,0.0,0.34726]
[1777100337838,53.43,77559.28,0.0,-0.99728,0.0,0.34702]
[1777100350354,53.43,77559.65,0.0,-0.99728,0.0,0.34718]
[1777100355389,53.43,77559.25,0.0,-0.99728,0.0,0.34701]
[1777100362438,53.43,77559.59,0.0,-0.99728,0.0,0.34716]
[1777100368480,53.43,77559.68,0.0,-0.99728,0.0,0.3472]
[1777100373515,53.43,77558.34,0.0,-0.99729,0.0,0.34559]
[1777100374790,53.43,77558.34,0.0,-0.99729,0.0,0.34559]
[1777100375022,53.43,77558.34,0.0,-0.99729,0.0,0.34559]
[1777100378551,53.43,77553.54,0.0,-0.99731,0.0,0.34349]
[1777100380376,53.43,77551.95,0.0,-0.99732,0.0,0.3428]
[1777100380434,53.43,77551.95,0.0,-0.99732,0.0,0.3428]
[1777100380520,53.43,77551.95,0.0,-0.99732,0.0,0.3428]
[1777100380565,53.43,77549.88,0.0,-0.99732,0.0,0.3419]
[1777100385602,53.43,77550.11,0.0,-0.99732,0.0,0.342]
[1777100390638,53.43,77549.87,0.0,-0.99732,0.0,0.34189]
[1777100393659,53.43,77535.09,0.0,-0.99738,0.0,0.33552]
[1777100394666,53.43,77531.61,0.0,-0.99739,0.0,0.33403]
[1777100397078,53.43,77530.9,0.0,-0.99739,0.0,0.33373]
[1777100397125,53.43,77530.9,0.0,-0.99739,0.0,0.33373]
[1777100397079,53.43,77529.81,0.0,-0.9974,0.0,0.33327]
[1777100397272,53.43,77529.81,0.0,-0.9974,0.0,0.33327]
[1777100401721,53.43,77515.26,0.0,-0.99745,0.0,0.32713]
[1777100402728,53.43,77514.44,0.0,-0.99745,0.0,0.32679]
[1777100404370,53.43,77514.6,0.0,-0.99745,0.0,0.32686]
[1777100404437,53.43,77514.6,0.0,-0.99745,0.0,0.32686]
[1777100404521,53.43,77514.6,0.0,-0.99745,0.0,0.32686]
[1777100404539,53.43,77514.6,0.0,-0.99745,0.0,0.32686]
[1777100409777,53.43,77512.25,0.0,-0.99746,0.0,0.32588]
[1777100412798,53.43,77509.68,0.0,-0.99747,0.0,0.32481]
[1777100413445,53.43,77509.68,0.0,-0.99747,0.0,0.32481]
[1777100413521,53.43,77509.68,0.0,-0.99747,0.0,0.32481]
[1777100413545,53.43,77509.68,0.0,-0.99747,0.0,0.32481]
[1777100413778,53.43,77509.68,0.0,-0.99747,0.0,0.32481]
[1777100413805,53.43,77509.6,0.0,-0.99747,0.0,0.32477]
[1777100415819,53.43,77503.48,0.0,-0.99749,0.0,0.32224]
[1777100417624,53.43,77501.76,0.0,-0.9975,0.0,0.32153]
[1777100417738,53.43,77501.76,0.0,-0.9975,0.0,0.32153]
[1777100417772,53.43,77501.76,0.0,-0.9975,0.0,0.32153]
[1777100417833,53.43,77501.65,0.0,-0.9975,0.0,0.32148]
[1777100419847,53.43,77499.68,0.0,-0.99751,0.0,0.32067]
[1777100420854,53.43,77496.18,0.0,-0.99752,0.0,0.31923]
[1777100422286,53.43,77496.96,0.0,-0.99752,0.0,0.31955]
[1777100422397,53.43,77496.96,0.0,-0.99752,0.0,0.31955]
[1777100422521,53.43,77496.96,0.0,-0.99752,0.0,0.31955]
[1777100422868,53.43,77496.81,0.0,-0.99752,0.0,0.31949]
[1777100427903,53.43,77491.89,0.0,-0.99753,0.0,0.31748]
[1777100429606,53.43,77490.07,0.0,-0.99754,0.0,0.31674]
[1777100429755,53.43,77490.07,0.0,-0.99754,0.0,0.31674]
[1777100429781,53.43,77490.07,0.0,-0.99754,0.0,0.31674]
[1777100429917,53.43,77489.52,0.0,-0.99754,0.0,0.31652]
[1777100435959,53.43,77487.26,0.0,-0.99756,0.0,0.31465]
[1777100437807,53.43,77487.75,0.0,-0.99755,0.0,0.31485]
[1777100437952,53.43,77487.75,0.0,-0.99755,0.0,0.31485]
[1777100438025,53.43,77487.75,0.0,-0.99755,0.0,0.31485]
[1777100438124,53.43,77487.79,0.0,-0.99755,0.0,0.31487]
[1777100439987,53.43,77485.64,0.0,-0.99756,0.0,0.314]
[1777100445030,53.43,77485.57,0.0,-0.99756,0.0,0.31397]
[1777100452079,53.43,77486.1,0.0,-0.99756,0.0,0.31418]
[1777100457113,53.43,77485.77,0.0,-0.99756,0.0,0.31405]
[1777100460135,53.43,77488.52,0.0,-0.99755,0.0,0.31516]
[1777100463516,53.43,77488.57,0.0,-0.99755,0.0,0.31518]
[1777100463630,53.43,77488.57,0.0,-0.99755,0.0,0.31518]
[1777100463770,53.43,77488.57,0.0,-0.99755,0.0,0.31518]
[1777100464163,53.43,77488.44,0.0,-0.99755,0.0,0.31513]
[1777100466177,53.43,77491.26,0.0,-0.99754,0.0,0.31628]
[1777100470229,53.43,77490.43,0.0,-0.99754,0.0,0.31594]
[1777100470271,53.43,77491.41,0.0,-0.99754,0.0,0.31634]
[1777100470509,53.43,77491.41,0.0,-0.99754,0.0,0.31634]
[1777100470521,53.43,77491.41,0.0,-0.99754,0.0,0.31634]
[1777100471212,53.43,77491.45,0.0,-0.99754,0.0,0.31635]
[1777100476247,53.43,77491.83,0.0,-0.99754,0.0,0.31651]
[1777100478019,53.43,77491.83,0.0,-0.99754,0.0,0.31651]
[1777100478140,53.43,77491.83,0.0,-0.99754,0.0,0.31651]
[1777100478191,53.43,77494.37,0.0,-0.99753,0.0,0.31754]
[1777100478271,53.43,77494.37,0.0,-0.99753,0.0,0.31754]
[1777100484303,53.43,77497.31,0.0,-0.99752,0.0,0.31874]
[1777100486316,53.43,77499.25,0.0,-0.99751,0.0,0.31954]
[1777100488608,53.43,77499.82,0.0,-0.99751,0.0,0.31977]
[1777100488734,53.43,77499.82,0.0,-0.99751,0.0,0.31977]
[1777100488775,53.43,77499.82,0.0,-0.99751,0.0,0.31977]
[1777100488873,53.43,77499.57,0.0,-0.99751,0.0,0.31967]
[1777100490345,53.43,77502.71,0.0,-0.9975,0.0,0.32096]
[1777100491352,53.43,77503.02,0.0,-0.99751,0.0,0.32013]
[1777100498401,53.43,77502.47,0.0,-0.99751,0.0,0.3199]
[1777100499590,53.43,77502.47,0.0,-0.99751,0.0,0.3199]
[1777100499660,53.43,77502.47,0.0,-0.99751,0.0,0.3199]
[1777100499770,53.43,77502.47,0.0,-0.99751,0.0,0.3199]
[1777100499870,53.43,77502.36,0.0,-0.99751,0.0,0.31986]
[1777100501422,53.43,77495.66,0.0,-0.99753,0.0,0.31712]
[1777100504021,53.43,77494.34,0.0,-0.99754,0.0,0.31658]
[1777100504127,53.43,77494.34,0.0,-0.99754,0.0,0.31658]
[1777100504228,53.43,77492.29,0.0,-0.99755,0.0,0.31575]
[1777100505450,53.43,77490.18,0.0,-0.99755,0.0,0.31489]
[1777100511492,53.43,77489.04,0.0,-0.99756,0.0,0.31443]
[1777100512470,53.43,77489.04,0.0,-0.99756,0.0,0.31443]
[1777100512520,53.43,77489.04,0.0,-0.99756,0.0,0.31443]
[1777100512568,53.43,77489.04,0.0,-0.99756,0.0,0.31443]
[1777100512772,53.43,77489.04,0.0,-0.99756,0.0,0.31443]
[1777100512872,53.43,77489.84,0.0,-0.99755,0.0,0.31475]
[1777100515520,53.43,77491.73,0.0,-0.99755,0.0,0.31552]
[1777100517019,53.43,77491.73,0.0,-0.99755,0.0,0.31552]
[1777100517133,53.43,77491.73,0.0,-0.99755,0.0,0.31552]
[1777100517272,53.43,77491.73,0.0,-0.99755,0.0,0.31552]
[1777100517234,53.43,77494.34,0.0,-0.99754,0.0,0.31658]
[1777100522858,53.43,77494.09,0.0,-0.99754,0.0,0.31648]
[1777100523020,53.43,77494.09,0.0,-0.99754,0.0,0.31648]
[1777100523062,53.43,77492.25,0.0,-0.99755,0.0,0.31573]
[1777100523540,53.43,77492.25,0.0,-0.99755,0.0,0.31573]
[1777100523771,53.43,77492.25,0.0,-0.99755,0.0,0.31573]
[1777100528422,53.43,77489.57,0.0,-0.99756,0.0,0.31464]
[1777100528527,53.43,77489.57,0.0,-0.99756,0.0,0.31464]
[1777100528611,53.43,77489.99,0.0,-0.99755,0.0,0.31481]
[1777100533646,53.43,77489.65,0.0,-0.99755,0.0,0.31468]
[1777100537475,53.43,77489.58,0.0,-0.99756,0.0,0.31465]
[1777100537520,53.43,77489.58,0.0,-0.99756,0.0,0.31465]
[1777100540695,53.43,77486.56,0.0,-0.99757,0.0,0.31343]
[1777100542282,53.43,77486.56,0.0,-0.99757,0.0,0.31343]
[1777100542313,53.43,77484.18,0.0,-0.99757,0.0,0.31247]
[1777100542493,53.43,77484.18,0.0,-0.99757,0.0,0.31247]
[1777100542521,53.43,77484.18,0.0,-0.99757,0.0,0.31247]
[1777100545730,53.43,77481.82,0.0,-0.99758,0.0,0.31152]
[1777100546737,53.43,77477.14,0.0,-0.9976,0.0,0.30965]
[1777100548075,53.43,77477.14,0.0,-0.9976,0.0,0.30965]
[1777100548272,53.43,77477.14,0.0,-0.9976,0.0,0.30965]
[1777100548299,53.43,77477.14,0.0,-0.9976,0.0,0.30965]
[1777100548314,53.43,77476.76,0.0,-0.9976,0.0,0.3095]
[1777100548521,53.43,77476.76,0.0,-0.9976,0.0,0.3095]
[1777100549758,53.43,77474.27,0.0,-0.99761,0.0,0.3085]
[1777100554793,53.43,77472.81,0.0,-0.99762,0.0,0.30699]
[1777100555845,53.43,77472.81,0.0,-0.99762,0.0,0.30699]
[1777100555990,53.43,77472.81,0.0,-0.99762,0.0,0.30699]
[1777100556020,53.43,77472.81,0.0,-0.99762,0.0,0.30699]
[1777100556091,53.43,77472.83,0.0,-0.99762,0.0,0.307]
[1777100561842,53.43,77474.17,0.0,-0.99761,0.0,0.30753]
[1777100562443,53.43,77474.17,0.0,-0.99761,0.0,0.30753]
[1777100562519,53.43,77474.17,0.0,-0.99761,0.0,0.30753]
[1777100562609,53.43,77474.17,0.0,-0.99761,0.0,0.30753]
[1777100562769,53.43,77474.17,0.0,-0.99761,0.0,0.30753]
[1777100562849,53.43,77474.11,0.0,-0.99761,0.0,0.30751]
[1777100566952,53.43,77473.84,0.0,-0.99762,0.0,0.3074]
[1777100567020,53.43,77473.84,0.0,-0.99762,0.0,0.3074]
[1777100567032,53.43,77473.84,0.0,-0.99762,0.0,0.3074]
[1777100567277,53.43,77473.84,0.0,-0.99762,0.0,0.3074]
[1777100567053,53.43,77474.25,0.0,-0.99761,0.0,0.30757]
[1777100569898,53.43,77476.32,0.0,-0.99761,0.0,0.30839]
[1777100574933,53.43,77477.57,0.0,-0.9976,0.0,0.30889]
[1777100575840,53.43,77477.57,0.0,-0.9976,0.0,0.30889]
[1777100575949,53.43,77477.57,0.0,-0.9976,0.0,0.30889]
[1777100576020,53.43,77477.57,0.0,-0.9976,0.0,0.30889]
[1777100576051,53.43,77477.57,0.0,-0.9976,0.0,0.30889]
[1777100581982,53.43,77477.6,0.0,-0.9976,0.0,0.3089]
[1777100587017,53.43,77477.47,0.0,-0.9976,0.0,0.30885]
[1777100589882,53.43,77476.66,0.0,-0.99761,0.0,0.30852]
[1777100590021,53.43,77476.66,0.0,-0.99761,0.0,0.30852]
[1777100590033,53.43,77476.66,0.0,-0.99761,0.0,0.30852]
[1777100590274,53.43,77476.66,0.0,-0.99761,0.0,0.30852]
[1777100590038,53.43,77477.47,0.0,-0.9976,0.0,0.30885]
[1777100598095,53.43,77477.76,0.0,-0.9976,0.0,0.30896]
[1777100603130,53.43,77477.78,0.0,-0.9976,0.0,0.30897]
[1777100605869,53.43,77477.58,0.0,-0.9976,0.0,0.30889]
[1777100605920,53.43,77477.58,0.0,-0.9976,0.0,0.30889]
[1777100606021,53.43,77477.58,0.0,-0.9976,0.0,0.30889]
[1777100606151,53.43,77477.78,0.0,-0.9976,0.0,0.30897]
[1777100612192,53.43,77477.49,0.0,-0.99761,0.0,0.30792]
[1777100617229,53.43,77479.94,0.0,-0.9976,0.0,0.3089]
[1777100618266,53.43,77479.94,0.0,-0.9976,0.0,0.3089]
[1777100618367,53.43,77481.97,0.0,-0.9976,0.0,0.30971]
[1777100618438,53.43,77481.97,0.0,-0.9976,0.0,0.30971]
[1777100618521,53.43,77481.97,0.0,-0.9976,0.0,0.30971]
[1777100618613,53.43,77481.97,0.0,-0.9976,0.0,0.30971]
[1777100624278,53.43,77482.58,0.0,-0.99759,0.0,0.30995]
[1777100626457,53.43,77482.54,0.0,-0.99759,0.0,0.30994]
[1777100626521,53.43,77482.54,0.0,-0.99759,0.0,0.30994]
[1777100626676,53.43,77482.54,0.0,-0.99759,0.0,0.30994]
[1777100626771,53.43,77482.54,0.0,-0.99759,0.0,0.30994]
[1777100627299,53.43,77482.31,0.0,-0.99759,0.0,0.30984]
[1777100633342,53.43,77483.2,0.0,-0.99759,0.0,0.3102]
[1777100635174,53.43,77484.33,0.0,-0.99759,0.0,0.31065]
[1777100635277,53.43,77484.33,0.0,-0.99759,0.0,0.31065]
[1777100635398,53.43,77484.33,0.0,-0.99759,0.0,0.31065]
[1777100635356,53.43,77488.61,0.0,-0.99757,0.0,0.31237]
[1777100635524,53.43,77488.61,0.0,-0.99757,0.0,0.31237]
[1777100639752,53.43,77487.29,0.0,-0.99758,0.0,0.31184]
[1777100639775,53.43,77487.29,0.0,-0.99758,0.0,0.31184]
[1777100639864,53.43,77487.29,0.0,-0.99758,0.0,0.31184]
[1777100640027,53.43,77487.29,0.0,-0.99758,0.0,0.31184]
[1777100640391,53.43,77486.21,0.0,-0.99758,0.0,0.3114]
[1777100645426,53.43,77486.7,0.0,-0.99758,0.0,0.3116]
[1777100651468,53.43,77486.56,0.0,-0.99758,0.0,0.31155]
[1777100656504,53.43,77486.54,0.0,-0.99758,0.0,0.31154]
[1777100661538,53.43,77486.27,0.0,-0.99758,0.0,0.31143]
[1777100666572,53.43,77486.85,0.0,-0.99758,0.0,0.31166]
[1777100673622,53.43,77487.01,0.0,-0.99759,0.0,0.31079]
[1777100678343,53.43,77486.75,0.0,-0.99759,0.0,0.31068]
[1777100678378,53.43,77487.03,0.0,-0.99759,0.0,0.3108]
[1777100678521,53.43,77487.03,0.0,-0.99759,0.0,0.3108]
[1777100678554,53.43,77487.03,0.0,-0.99759,0.0,0.3108]
[1777100678771,53.43,77487.03,0.0,-0.99759,0.0,0.3108]
[1777100678871,53.43,77486.6,0.0,-0.99759,0.0,0.31062]
[1777100686171,53.43,77486.95,0.0,-0.99759,0.0,0.31076]
[1777100686277,53.43,77486.95,0.0,-0.99759,0.0,0.31076]
[1777100686315,53.43,77485.53,0.0,-0.99759,0.0,0.31019]
[1777100686769,53.43,77485.53,0.0,-0.99759,0.0,0.31019]
[1777100687022,53.43,77485.53,0.0,-0.99759,0.0,0.31019]
[1777100692755,53.43,77485.98,0.0,-0.99759,0.0,0.31037]
[1777100694115,53.43,77485.98,0.0,-0.99759,0.0,0.31037]
[1777100694269,53.43,77485.98,0.0,-0.99759,0.0,0.31037]
[1777100694436,53.43,77485.98,0.0,-0.99759,0.0,0.31037]
[1777100694280,53.43,77486.25,0.0,-0.99759,0.0,0.31048]
[1777100694522,53.43,77486.25,0.0,-0.99759,0.0,0.31048]
[1777100699804,53.43,77485.92,0.0,-0.99759,0.0,0.31035]
[1777100704839,53.43,77485.99,0.0,-0.99759,0.0,0.31038]
[1777100709873,53.43,77485.78,0.0,-0.99759,0.0,0.31029]
[1777100712086,53.43,77486.04,0.0,-0.99759,0.0,0.3104]
[1777100712277,53.43,77486.04,0.0,-0.99759,0.0,0.3104]
[1777100712357,53.43,77486.04,0.0,-0.99759,0.0,0.3104]
[1777100712458,53.43,77486.14,0.0,-0.99759,0.0,0.31044]
[1777100712529,53.43,77486.14,0.0,-0.99759,0.0,0.31044]
[1777100713902,53.43,77492.4,0.0,-0.99757,0.0,0.31295]
[1777100714603,53.43,77492.4,0.0,-0.99757,0.0,0.31295]
[1777100714779,53.43,77492.4,0.0,-0.99757,0.0,0.31295]
[1777100714909,53.43,77494.97,0.0,-0.99756,0.0,0.31399]
[1777100718174,53.43,77495.04,0.0,-0.99756,0.0,0.31402]
[1777100718271,53.43,77495.04,0.0,-0.99756,0.0,0.31402]
[1777100718371,53.43,77500.43,0.0,-0.99754,0.0,0.31621]
[1777100719016,53.43,77500.43,0.0,-0.99754,0.0,0.31621]
[1777100719269,53.43,77500.43,0.0,-0.99754,0.0,0.31621]
[1777100721958,53.43,77503.03,0.0,-0.99753,0.0,0.31726]
[1777100727488,53.43,77503.03,0.0,-0.99753,0.0,0.31726]
[1777100727519,53.43,77503.32,0.0,-0.99753,0.0,0.31738]
[1777100727877,53.43,77503.32,0.0,-0.99753,0.0,0.31738]
[1777100728018,53.43,77503.32,0.0,-0.99753,0.0,0.31738]
[1777100728120,53.43,77503.21,0.0,-0.99753,0.0,0.31734]
[1777100734042,53.43,77502.89,0.0,-0.99754,0.0,0.31626]
[1777100740084,53.43,77504.0,0.0,-0.99753,0.0,0.31671]
[1777100743631,53.43,77504.02,0.0,-0.99753,0.0,0.31672]
[1777100743728,53.43,77504.02,0.0,-0.99753,0.0,0.31672]
[1777100743773,53.43,77504.02,0.0,-0.99753,0.0,0.31672]
[1777100744111,53.43,77504.27,0.0,-0.99753,0.0,0.31682]
[1777100749484,53.43,77503.88,0.0,-0.99753,0.0,0.31666]
[1777100749519,53.43,77503.88,0.0,-0.99753,0.0,0.31666]
[1777100750153,53.43,77503.84,0.0,-0.99753,0.0,0.31664]
[1777100750269,53.43,77503.84,0.0,-0.99753,0.0,0.31664]
[1777100750370,53.43,77501.28,0.0,-0.99754,0.0,0.3156]
[1777100751161,53.43,77499.68,0.0,-0.99755,0.0,0.31495]
[1777100756196,53.43,77499.08,0.0,-0.99755,0.0,0.31471]
[1777100757484,53.43,77499.08,0.0,-0.99755,0.0,0.31471]
[1777100757520,53.43,77499.08,0.0,-0.99755,0.0,0.31471]
[1777100757492,53.43,77498.89,0.0,-0.99755,0.0,0.31463]
[1777100757934,53.43,77498.89,0.0,-0.99755,0.0,0.31463]
[1777100758023,53.43,77498.89,0.0,-0.99755,0.0,0.31463]
[1777100758211,53.43,77498.64,0.0,-0.99755,0.0,0.31453]
[1777100763365,53.43,77498.72,0.0,-0.99755,0.0,0.31456]
[1777100763524,53.43,77498.72,0.0,-0.99755,0.0,0.31456]
[1777100763442,53.43,77498.65,0.0,-0.99755,0.0,0.31453]
[1777100763799,53.43,77498.65,0.0,-0.99755,0.0,0.31453]
[1777100764021,53.43,77498.65,0.0,-0.99755,0.0,0.31453]
[1777100764254,53.43,77497.61,0.0,-0.99756,0.0,0.31411]
[1777100768008,53.43,77498.01,0.0,-0.99756,0.0,0.31428]
[1777100768020,53.43,77498.01,0.0,-0.99756,0.0,0.31428]
[1777100774376,53.43,77497.83,0.0,-0.99756,0.0,0.3142]
[1777100774770,53.43,77497.95,0.0,-0.99756,0.0,0.31425]
[1777100775030,53.43,77497.95,0.0,-0.99756,0.0,0.31425]
[1777100775270,53.43,77497.95,0.0,-0.99756,0.0,0.31425]
[1777100775330,53.43,77498.2,0.0,-0.99755,0.0,0.31435]
[1777100779838,53.43,77498.03,0.0,-0.99755,0.0,0.31428]
[1777100780023,53.43,77498.03,0.0,-0.99755,0.0,0.31428]
[1777100780343,53.43,77498.03,0.0,-0.99755,0.0,0.31428]
[1777100780527,53.43,77498.03,0.0,-0.99755,0.0,0.31428]
[1777100780365,53.43,77497.16,0.0,-0.99756,0.0,0.31393]
[1777100785401,53.43,77498.02,0.0,-0.99755,0.0,0.31428]
[1777100790439,53.43,77498.72,0.0,-0.99755,0.0,0.31456]
[1777100791445,53.43,77498.62,0.0,-0.99756,0.0,0.31358]
[1777100796481,53.43,77498.83,0.0,-0.99756,0.0,0.31366]
[1777100798816,53.43,77498.78,0.0,-0.99756,0.0,0.31364]
[1777100799019,53.43,77498.78,0.0,-0.99756,0.0,0.31364]
[1777100804537,53.43,77500.16,0.0,-0.99755,0.0,0.3142]
[1777100811588,53.43,77501.21,0.0,-0.99755,0.0,0.31462]
[1777100812518,53.43,77501.21,0.0,-0.99755,0.0,0.31462]
[1777100812771,53.43,77501.21,0.0,-0.99755,0.0,0.31462]
[1777100814335,53.43,77501.26,0.0,-0.99755,0.0,0.31464]
[1777100814521,53.43,77501.26,0.0,-0.99755,0.0,0.31464]
[1777100814436,53.43,77501.26,0.0,-0.99755,0.0,0.31464]
[1777100819836,53.43,77501.43,0.0,-0.99755,0.0,0.31471]
[1777100820031,53.43,77501.43,0.0,-0.99755,0.0,0.31471]
[1777100830730,53.43,77501.43,0.0,-0.99755,0.0,0.31471]
[1777100835764,53.43,77501.17,0.0,-0.99755,0.0,0.31461]
[1777100838324,53.43,77501.17,0.0,-0.99755,0.0,0.31461]
[1777100838374,53.43,77501.17,0.0,-0.99755,0.0,0.31461]
[1777100838525,53.43,77501.17,0.0,-0.99755,0.0,0.31461]
[1777100838418,53.43,77501.17,0.0,-0.99755,0.0,0.31461]
[1777100844829,53.43,77500.94,0.0,-0.99755,0.0,0.31451]
[1777100849864,53.43,77501.25,0.0,-0.99755,0.0,0.31464]
[1777100854899,53.43,77501.13,0.0,-0.99756,0.0,0.31364]
[1777100861085,53.43,77501.13,0.0,-0.99756,0.0,0.31364]
[1777100861269,53.43,77501.13,0.0,-0.99756,0.0,0.31364]
[1777100863404,53.43,77501.69,0.0,-0.99756,0.0,0.31387]
[1777100863519,53.43,77501.69,0.0,-0.99756,0.0,0.31387]
[1777100863621,53.43,77501.36,0.0,-0.99756,0.0,0.31374]
[1777100868997,53.43,77501.63,0.0,-0.99756,0.0,0.31385]
[1777100876047,53.43,77501.62,0.0,-0.99756,0.0,0.31384]
[1777100885111,53.43,77501.61,0.0,-0.99756,0.0,0.31384]
[1777100889642,53.43,77501.55,0.0,-0.99756,0.0,0.31381]
[1777100899208,53.43,77501.38,0.0,-0.99756,0.0,0.31375]
[1777100902929,53.43,77501.17,0.0,-0.99756,0.0,0.31366]
[1777100903019,53.43,77501.17,0.0,-0.99756,0.0,0.31366]
[1777100903237,53.43,77501.38,0.0,-0.99756,0.0,0.31375]
[1777100909279,53.43,77501.38,0.0,-0.99756,0.0,0.31375]
[1777100912300,53.43,77501.29,0.0,-0.99757,0.0,0.31276]
[1777100918342,53.43,77501.55,0.0,-0.99756,0.0,0.31287]
[1777100926398,53.43,77501.57,0.0,-0.99756,0.0,0.31288]
[1777100931433,53.43,77501.83,0.0,-0.99756,0.0,0.31298]
[1777100937474,53.43,77501.79,0.0,-0.99756,0.0,0.31296]
[1777100942510,53.43,77501.72,0.0,-0.99756,0.0,0.31294]
[1777100947545,53.43,77502.0,0.0,-0.99756,0.0,0.31305]
[1777100953589,53.43,77501.1,0.0,-0.99757,0.0,0.31269]
[1777100958623,53.43,77502.73,0.0,-0.99756,0.0,0.31334]
[1777100963659,53.43,77502.37,0.0,-0.99756,0.0,0.3132]
[1777100968697,53.43,77502.2,0.0,-0.99756,0.0,0.31313]
[1777100972726,53.43,77502.09,0.0,-0.99757,0.0,0.31214]
[1777100979775,53.43,77502.5,0.0,-0.99757,0.0,0.31231]
[1777100983803,53.43,77500.0,0.0,-0.99758,0.0,0.3113]
[1777100987831,53.43,77497.89,0.0,-0.99758,0.0,0.31045]
[1777100990852,53.43,77495.82,0.0,-0.99759,0.0,0.30962]
[1777100995889,53.43,77494.72,0.0,-0.9976,0.0,0.30919]
[1777100996894,53.43,77480.77,0.0,-0.99764,0.0,0.30366]
[1777100998908,53.43,77480.77,0.0,-0.99764,0.0,0.30366]
[1777101000922,53.43,77483.34,0.0,-0.99763,0.0,0.30467]
[1777101007973,53.43,77483.55,0.0,-0.99763,0.0,0.30475]
[1777101012001,53.43,77489.05,0.0,-0.99761,0.0,0.30693]
[1777101017036,53.43,77489.82,0.0,-0.99761,0.0,0.30723]
[1777101022071,53.43,77490.09,0.0,-0.99761,0.0,0.30734]
[1777101027106,53.43,77491.49,0.0,-0.99761,0.0,0.3079]
[1777101031134,53.43,77491.58,0.0,-0.99761,0.0,0.307]
[1777101036169,53.43,77491.27,0.0,-0.99761,0.0,0.30688]
[1777101039190,53.43,77488.23,0.0,-0.99762,0.0,0.30567]
[1777101044225,53.43,77488.33,0.0,-0.99762,0.0,0.30571]
[1777101050267,53.43,77488.15,0.0,-0.99762,0.0,0.30564]
[1777101056309,53.43,77489.08,0.0,-0.99762,0.0,0.30601]
[1777101061345,53.43,77491.29,0.0,-0.99761,0.0,0.30688]
[1777101064366,53.43,77491.16,0.0,-0.99761,0.0,0.30683]
[1777101066380,53.43,77491.42,0.0,-0.99761,0.0,0.30694]
[1777101071583,53.43,77491.44,0.0,-0.99761,0.0,0.30694]
[1777101077457,53.43,77490.89,0.0,-0.99762,0.0,0.30673]
[1777101082492,53.43,77491.15,0.0,-0.99761,0.0,0.30683]
[1777101087527,53.43,77494.57,0.0,-0.9976,0.0,0.30819]
[1777101089541,53.43,77496.76,0.0,-0.9976,0.0,0.30906]
[1777101091555,53.43,77496.78,0.0,-0.9976,0.0,0.30813]
[1777101098604,53.43,77497.02,0.0,-0.9976,0.0,0.30823]
[1777101103640,53.6,77498.08,0.0,-0.99753,0.0,0.3169]
[1777101108674,53.9,77499.23,0.0,-0.9974,0.0,0.33146]
[1777101114715,54.25,77501.55,0.0,-0.99724,0.0,0.34989]
[1777101119751,54.54,77503.1,0.0,-0.9971,0.0,0.36558]
[1777101121765,54.66,77505.36,0.0,-0.99704,0.0,0.37273]
[1777101133849,55.26,77505.09,0.0,-0.99676,0.0,0.40447]
[1777101138883,55.29,77505.06,0.0,-0.99675,0.0,0.40597]
[1777101143919,55.31,77505.57,0.0,-0.99673,0.0,0.40772]
[1777101149965,55.35,77505.53,0.0,-0.99671,0.0,0.40949]
[1777101155000,55.37,77505.59,0.0,-0.99671,0.0,0.40983]
[1777101160036,55.4,77507.18,0.0,-0.99669,0.0,0.41209]
[1777101165071,55.42,77507.16,0.0,-0.99668,0.0,0.41354]
[1777101170106,55.45,77506.77,0.0,-0.99667,0.0,0.4148]
[1777101176148,55.49,77506.65,0.0,-0.99665,0.0,0.41675]
[1777101181182,55.51,77506.5,0.0,-0.99664,0.0,0.4181]
[1777101182190,55.52,77499.28,0.0,-0.99667,0.0,0.41478]
[1777101183197,55.52,77497.28,0.0,-0.99667,0.0,0.41408]
[1777101189238,55.55,77497.14,0.0,-0.99666,0.0,0.41574]
[1777101194273,55.58,77496.77,0.0,-0.99665,0.0,0.41699]
[1777101199308,55.6,77496.79,0.0,-0.99663,0.0,0.41841]
[1777101200315,55.61,77500.49,0.0,-0.99661,0.0,0.42054]
[1777101201323,55.61,77502.62,0.0,-0.9966,0.0,0.42189]
[1777101208372,55.65,77502.41,0.0,-0.99659,0.0,0.42371]
[1777101211393,55.66,77502.56,0.0,-0.99659,0.0,0.4234]
[1777101216428,55.69,77502.75,0.0,-0.99657,0.0,0.42485]
[1777101221463,55.71,77502.61,0.0,-0.99656,0.0,0.42612]
[1777101226498,55.73,77503.64,0.0,-0.99655,0.0,0.42798]
[1777101231533,55.76,77503.76,0.0,-0.99653,0.0,0.42936]
[1777101240596,55.8,77505.06,0.0,-0.99651,0.0,0.43236]
[1777101247645,55.83,77505.27,0.0,-0.99649,0.0,0.43427]
[1777101254694,55.86,77505.32,0.0,-0.99647,0.0,0.43607]
[1777101260750,55.89,77505.54,0.0,-0.99646,0.0,0.43769]
[1777101265823,55.91,77505.31,0.0,-0.99645,0.0,0.43882]
[1777101272840,55.94,77505.35,0.0,-0.99644,0.0,0.43934]
[1777101277878,55.96,77505.54,0.0,-0.99643,0.0,0.44067]
[1777101288955,56.01,77505.22,0.0,-0.99641,0.0,0.44318]
[1777101296005,56.04,77505.2,0.0,-0.99639,0.0,0.44485]
[1777101301038,56.06,77504.04,0.0,-0.99639,0.0,0.44543]
[1777101303053,56.07,77501.43,0.0,-0.9964,0.0,0.44454]
[1777101308088,56.09,77500.77,0.0,-0.99639,0.0,0.44538]
[1777101313122,56.11,77500.84,0.0,-0.99638,0.0,0.4466]
[1777101318158,56.13,77500.06,0.0,-0.99637,0.0,0.44736]
[1777101323194,56.15,77500.38,0.0,-0.99636,0.0,0.44869]
[1777101331250,56.18,77500.27,0.0,-0.99635,0.0,0.44921]
[1777101336286,56.2,77500.82,0.0,-0.99634,0.0,0.45064]
[1777101341321,56.22,77500.43,0.0,-0.99633,0.0,0.45179]
[1777101346356,56.24,77502.1,0.0,-0.99631,0.0,0.45379]
[1777101351391,56.26,77501.71,0.0,-0.9963,0.0,0.45469]
[1777101356426,56.28,77501.83,0.0,-0.99629,0.0,0.45584]
[1777101361460,56.3,77501.89,0.0,-0.99628,0.0,0.45696]
[1777101366496,56.31,77501.57,0.0,-0.99627,0.0,0.45786]
[1777101371531,56.33,77501.54,0.0,-0.99626,0.0,0.45891]
[1777101377573,56.35,77501.76,0.0,-0.99625,0.0,0.46029]
[1777101382609,56.37,77501.59,0.0,-0.99624,0.0,0.46125]
[1777101387643,56.39,77501.59,0.0,-0.99623,0.0,0.46228]
[1777101391672,56.4,77503.03,0.0,-0.99623,0.0,0.4626]
[1777101396706,56.42,77503.25,0.0,-0.99622,0.0,0.46374]
[1777101403757,56.44,77504.08,0.0,-0.9962,0.0,0.4656]
[1777101408791,56.46,77504.63,0.0,-0.99619,0.0,0.4669]
[1777101416849,56.49,77504.37,0.0,-0.99618,0.0,0.46833]
[1777101421884,56.5,77506.94,0.0,-0.99616,0.0,0.47071]
[1777101427944,56.52,77507.23,0.0,-0.99614,0.0,0.47202]
[1777101432978,56.54,77508.04,0.0,-0.99613,0.0,0.4734]
[1777101438014,56.55,77508.05,0.0,-0.99612,0.0,0.47435]
[1777101443049,56.57,77508.21,0.0,-0.99611,0.0,0.47536]
[1777101448084,56.58,77508.79,0.0,-0.9961,0.0,0.4766]
[1777101450098,56.59,77512.87,0.0,-0.99608,0.0,0.47922]
[1777101451104,56.59,77513.85,0.0,-0.99608,0.0,0.47862]
[1777101454126,56.6,77515.92,0.0,-0.99607,1e-05,0.4803]
[1777101459161,56.62,77515.74,0.0,-0.99606,1e-05,0.48108]
[1777101465203,56.63,77515.83,0.0,-0.99605,1e-05,0.48219]
[1777101471245,56.65,77515.6,0.0,-0.99604,1e-05,0.4831]
[1777101475273,56.66,77518.39,0.0,-0.99602,1e-05,0.48534]
[1777101477287,56.67,77521.87,0.0,-0.996,1e-05,0.48763]
[1777101482322,56.68,77523.09,0.0,-0.99599,1e-05,0.48913]
[1777101486349,56.68,77519.83,0.0,-0.996,1e-05,0.48731]
[1777101488364,56.68,77517.63,0.0,-0.99601,1e-05,0.48607]
[1777101493399,56.68,77518.47,0.0,-0.99601,1e-05,0.48654]
[1777101501455,56.68,77519.08,0.0,-0.99601,1e-05,0.48689]
[1777101506490,56.68,77521.15,0.0,-0.996,1e-05,0.48805]
[1777101512215,56.68,77521.28,0.0,-0.996,1e-05,0.48812]
[1777101512244,56.68,77523.79,0.0,-0.99599,1e-05,0.48819]
[1777101517567,56.68,77525.57,0.0,-0.99598,1e-05,0.48919]
[1777101523609,56.68,77525.56,0.0,-0.99598,1e-05,0.48918]
[1777101528644,56.69,77525.48,0.0,-0.99598,1e-05,0.48947]
[1777101533678,56.7,77525.56,0.0,-0.99597,1e-05,0.49032]
[1777101537209,56.7,77525.56,0.0,-0.99597,1e-05,0.49032]
[1777101538773,56.71,77525.88,0.0,-0.99597,1e-05,0.49114]
[1777101545763,56.73,77525.78,0.0,-0.99596,1e-05,0.49233]
[1777101551806,56.75,77525.88,0.0,-0.99595,1e-05,0.4933]
[1777101556793,56.76,77525.66,0.0,-0.99594,1e-05,0.49378]
[1777101556833,56.76,77525.66,0.0,-0.99594,1e-05,0.49378]
[1777101557021,56.76,77525.66,0.0,-0.99594,1e-05,0.49378]
[1777101557123,56.76,77525.45,0.0,-0.99594,1e-05,0.49381]
[1777101562883,56.77,77526.08,0.0,-0.99593,1e-05,0.49506]
[1777101567918,56.78,77525.88,0.0,-0.99593,1e-05,0.49568]
[1777101569161,56.78,77525.88,0.0,-0.99593,1e-05,0.49568]
[1777101569257,56.78,77525.88,0.0,-0.99593,1e-05,0.49568]
[1777101569272,56.78,77525.88,0.0,-0.99593,1e-05,0.49568]
[1777101569359,56.79,77526.1,0.0,-0.99592,1e-05,0.49595]
[1777101572953,56.8,77525.86,0.0,-0.99593,1e-05,0.49504]
[1777101573960,56.8,77528.81,0.0,-0.99591,1e-05,0.49686]
[1777101574503,56.8,77528.81,0.0,-0.99591,1e-05,0.49686]
[1777101574522,56.8,77528.81,0.0,-0.99591,1e-05,0.49686]
[1777101574581,56.8,77528.81,0.0,-0.99591,1e-05,0.49686]
[1777101574771,56.8,77528.81,0.0,-0.99591,1e-05,0.49686]
[1777101574967,56.8,77528.27,0.0,-0.99591,1e-05,0.49669]
[1777101576981,56.8,77530.47,0.0,-0.9959,1e-05,0.49823]
[1777101584030,56.82,77530.56,0.0,-0.99589,1e-05,0.49926]
[1777101593750,56.82,77532.55,0.0,-0.99588,1e-05,0.50054]
[1777101593772,56.82,77532.55,0.0,-0.99588,1e-05,0.50054]
[1777101599135,56.85,77532.62,0.0,-0.99586,1e-05,0.50248]
[1777101600659,56.86,77532.93,0.0,-0.99586,1e-05,0.50279]
[1777101600773,56.86,77532.93,0.0,-0.99586,1e-05,0.50279]
[1777101600814,56.86,77532.93,0.0,-0.99586,1e-05,0.50279]
[1777101601021,56.86,77532.93,0.0,-0.99586,1e-05,0.50279]
[1777101601126,56.86,77532.93,0.0,-0.99586,1e-05,0.50293]
[1777101606184,56.87,77532.8,0.0,-0.99585,1e-05,0.50352]
[1777101612226,56.88,77532.79,0.0,-0.99584,1e-05,0.5043]
[1777101617261,56.89,77533.1,0.0,-0.99584,1e-05,0.50513]
[1777101622296,56.9,77533.07,0.0,-0.99583,1e-05,0.50576]
[1777101628343,56.91,77532.93,0.0,-0.99583,1e-05,0.50646]
[1777101633378,56.92,77532.88,0.0,-0.99583,1e-05,0.50569]
[1777101640427,56.94,77532.92,0.0,-0.99582,1e-05,0.50661]
[1777101645462,56.95,77532.82,0.0,-0.99582,1e-05,0.50719]
[1777101651504,56.96,77533.19,0.0,-0.99581,1e-05,0.50816]
[1777101658778,56.96,77533.09,0.0,-0.99581,1e-05,0.50836]
[1777101659020,56.96,77533.09,0.0,-0.99581,1e-05,0.50836]
[1777101664600,56.99,77533.14,0.0,-0.99579,1e-05,0.50974]
[1777101669631,57.0,77532.88,0.0,-0.99579,1e-05,0.5102]
[1777101674666,57.01,77532.7,0.0,-0.99578,1e-05,0.5107]
[1777101679701,57.02,77533.25,0.0,-0.99577,1e-05,0.51174]
[1777101682181,57.02,77532.98,0.0,-0.99578,1e-05,0.5117]
[1777101682270,57.02,77532.98,0.0,-0.99578,1e-05,0.5117]
[1777101682461,57.02,77532.98,0.0,-0.99578,1e-05,0.5117]
[1777101682521,57.02,77532.98,0.0,-0.99578,1e-05,0.5117]
[1777101682563,57.02,77529.37,0.0,-0.99579,1e-05,0.50973]
[1777101687758,57.03,77528.5,0.0,-0.99579,1e-05,0.50996]
[1777101691785,57.04,77528.61,0.0,-0.9958,1e-05,0.50913]
[1777101696821,57.05,77528.55,0.0,-0.99579,1e-05,0.50972]
[1777101701857,57.06,77528.82,0.0,-0.99578,1e-05,0.51048]
[1777101706898,57.07,77528.82,0.0,-0.99578,1e-05,0.51108]
[1777101711927,57.08,77528.7,0.0,-0.99577,1e-05,0.5116]
[1777101713946,57.08,77525.86,0.0,-0.99579,1e-05,0.51019]
[1777101716019,57.08,77524.43,0.0,-0.99579,1e-05,0.50948]
[1777101716270,57.08,77524.43,0.0,-0.99579,1e-05,0.50948]
[1777101722002,57.1,77524.5,0.0,-0.99579,1e-05,0.51036]
[1777101727039,57.11,77523.95,0.0,-0.99578,1e-05,0.51062]
[1777101729227,57.11,77524.65,0.0,-0.99578,1e-05,0.51114]
[1777101729271,57.11,77524.65,0.0,-0.99578,1e-05,0.51114]
[1777101729472,57.11,77524.65,0.0,-0.99578,1e-05,0.51114]
[1777101729520,57.11,77524.65,0.0,-0.99578,1e-05,0.51114]
[1777101729498,57.11,77525.7,0.0,-0.99577,1e-05,0.51187]
[1777101731066,57.11,77529.82,0.0,-0.99575,1e-05,0.51449]
[1777101736102,57.12,77530.2,0.0,-0.99574,1e-05,0.51526]
[1777101737938,57.13,77530.02,0.0,-0.99574,1e-05,0.51526]
[1777101738021,57.13,77530.02,0.0,-0.99574,1e-05,0.51526]
[1777101744158,57.14,77530.21,0.0,-0.99573,1e-05,0.51612]
[1777101750200,57.15,77530.15,0.0,-0.99573,1e-05,0.51672]
[1777101754228,57.15,77530.09,0.0,-0.99573,1e-05,0.51571]
[1777101759620,57.16,77530.12,0.0,-0.99573,1e-05,0.51615]
[1777101759726,57.16,77530.12,0.0,-0.99573,1e-05,0.51615]
[1777101759771,57.16,77530.12,0.0,-0.99573,1e-05,0.51615]
[1777101760270,57.16,77530.83,0.0,-0.99572,1e-05,0.51677]
[1777101763291,57.17,77533.29,0.0,-0.99571,1e-05,0.51853]
[1777101768326,57.18,77533.34,0.0,-0.9957,1e-05,0.51906]
[1777101771407,57.18,77533.34,0.0,-0.9957,1e-05,0.51906]
[1777101771521,57.18,77533.34,0.0,-0.9957,1e-05,0.51906]
[1777101772190,57.18,77533.34,0.0,-0.9957,1e-05,0.51936]
[1777101772269,57.18,77533.34,0.0,-0.9957,1e-05,0.51936]
[1777101772353,57.18,77533.15,0.0,-0.9957,1e-05,0.51935]
[1777101777389,57.19,77533.0,0.0,-0.9957,1e-05,0.51976]
[1777101783435,57.2,77533.2,0.0,-0.99569,1e-05,0.52047]
[1777101788470,57.21,77532.83,0.0,-0.99569,1e-05,0.52075]
[1777101793421,57.21,77533.67,0.0,-0.99568,1e-05,0.52163]
[1777101793519,57.21,77533.67,0.0,-0.99568,1e-05,0.52163]
[1777101798542,57.22,77532.97,0.0,-0.99568,1e-05,0.52181]
[1777101803576,57.23,77533.05,0.0,-0.99567,1e-05,0.52234]
[1777101806723,57.24,77532.92,0.0,-0.99567,1e-05,0.52255]
[1777101806771,57.24,77532.92,0.0,-0.99567,1e-05,0.52255]
[1777101806902,57.24,77532.92,0.0,-0.99567,1e-05,0.52255]
[1777101807024,57.24,77532.92,0.0,-0.99567,1e-05,0.52255]
[1777101807605,57.24,77533.33,0.0,-0.99567,1e-05,0.52289]
[1777101812640,57.24,77533.19,0.0,-0.99568,1e-05,0.52188]
[1777101817675,57.25,77533.03,0.0,-0.99567,1e-05,0.52227]
[1777101821345,57.26,77533.75,0.0,-0.99567,1e-05,0.52299]
[1777101821521,57.26,77533.75,0.0,-0.99567,1e-05,0.52299]
[1777101827145,57.26,77533.38,0.0,-0.99566,1e-05,0.52315]
[1777101827203,57.26,77533.38,0.0,-0.99566,1e-05,0.52315]
[1777101827272,57.26,77533.38,0.0,-0.99566,1e-05,0.52315]
[1777101827304,57.27,77533.98,0.0,-0.99566,1e-05,0.5238]
[1777101832780,57.27,77533.33,0.0,-0.99566,1e-05,0.52389]
[1777101835363,57.28,77533.25,0.0,-0.99566,1e-05,0.52403]
[1777101835521,57.28,77533.25,0.0,-0.99566,1e-05,0.52403]
[1777101835683,57.28,77533.25,0.0,-0.99566,1e-05,0.52403]
[1777101835771,57.28,77532.74,0.0,-0.99566,1e-05,0.52382]
[1777101835803,57.28,77532.7,0.0,-0.99566,1e-05,0.5238]
[1777101840838,57.29,77533.19,0.0,-0.99565,1e-05,0.52456]
[1777101845089,57.29,77532.61,0.0,-0.99565,1e-05,0.52459]
[1777101845270,57.29,77532.61,0.0,-0.99565,1e-05,0.52459]
[1777101854936,57.31,77532.82,0.0,-0.99564,1e-05,0.52572]
[1777101856950,57.31,77535.46,0.0,-0.99562,1e-05,0.52747]
[1777101857812,57.31,77535.46,0.0,-0.99562,1e-05,0.52747]
[1777101858019,57.31,77535.46,0.0,-0.99562,1e-05,0.52747]
[1777101858146,57.31,77535.46,0.0,-0.99562,1e-05,0.52747]
[1777101858271,57.31,77535.46,0.0,-0.99562,1e-05,0.52747]
[1777101858372,57.31,77536.84,0.0,-0.99562,1e-05,0.52837]
[1777101862992,57.32,77539.12,0.0,-0.9956,1e-05,0.53016]
[1777101864881,57.32,77540.41,0.0,-0.99559,1e-05,0.53101]
[1777101865022,57.32,77540.41,0.0,-0.99559,1e-05,0.53101]
[1777101866012,57.32,77542.99,0.0,-0.99558,1e-05,0.53271]
[1777101871047,57.33,77543.53,0.0,-0.99558,1e-05,0.53198]
[1777101876082,57.33,77544.25,0.0,-0.99557,1e-05,0.53278]
[1777101881707,57.34,77544.84,0.0,-0.99557,1e-05,0.53343]
[1777101881772,57.34,77544.84,0.0,-0.99557,1e-05,0.53343]
[1777101882260,57.34,77546.41,0.0,-0.99556,1e-05,0.53444]
[1777101882271,57.34,77546.41,0.0,-0.99556,1e-05,0.53444]
[1777101882285,57.34,77546.77,0.0,-0.99556,1e-05,0.53473]
[1777101884139,57.34,77548.92,0.0,-0.99554,1e-05,0.53616]
[1777101885146,57.34,77551.07,0.0,-0.99553,1e-05,0.53752]
[1777101892195,57.35,77550.13,0.0,-0.99553,1e-05,0.53741]
[1777101893559,57.35,77550.13,0.0,-0.99553,1e-05,0.53741]
[1777101893770,57.35,77550.13,0.0,-0.99553,1e-05,0.53741]
[1777101900251,57.36,77550.16,0.0,-0.99553,1e-05,0.53794]
[1777101902598,57.36,77550.15,0.0,-0.99553,1e-05,0.538]
[1777101902770,57.36,77550.15,0.0,-0.99553,1e-05,0.538]
[1777101903145,57.36,77550.22,0.0,-0.99552,1e-05,0.53811]
[1777101903270,57.36,77550.22,0.0,-0.99552,1e-05,0.53811]
[1777101903364,57.36,77550.22,0.0,-0.99552,1e-05,0.53817]
[1777101910321,57.37,77550.19,0.0,-0.99552,1e-05,0.5386]
[1777101915356,57.37,77550.13,0.0,-0.99552,1e-05,0.53888]
[1777101920391,57.41,77550.77,0.0,-0.99549,1e-05,0.54178]
[1777101925426,57.42,77550.56,0.0,-0.99549,1e-05,0.54194]
[1777101928122,57.42,77550.56,0.0,-0.99549,1e-05,0.54206]
[1777101928269,57.42,77550.56,0.0,-0.99549,1e-05,0.54206]
[1777101933482,57.42,77550.21,0.0,-0.9955,1e-05,0.54074]
[1777101943552,57.43,77550.21,0.0,-0.99549,1e-05,0.54135]
[1777101948587,57.44,77550.24,0.0,-0.99549,1e-05,0.54167]
[1777101958657,57.45,77550.47,0.0,-0.99548,1e-05,0.54242]
[1777101967720,57.46,77550.64,0.0,-0.99548,1e-05,0.54307]
[1777101973763,57.46,77550.65,0.0,-0.99547,1e-05,0.54344]
[1777101976809,57.46,77550.46,0.0,-0.99547,1e-05,0.54339]
[1777101977020,57.46,77550.46,0.0,-0.99547,1e-05,0.54351]
[1777101977427,57.46,77550.46,0.0,-0.99547,1e-05,0.54351]
[1777101977527,57.46,77550.46,0.0,-0.99547,1e-05,0.54351]
[1777101977629,57.47,77550.46,0.0,-0.99547,1e-05,0.54357]
[1777101986866,57.47,77550.37,0.0,-0.99547,1e-05,0.54405]
[1777101988880,57.48,77536.59,0.0,-0.99554,1e-05,0.53583]
[1777101989721,57.48,77536.59,0.0,-0.99554,1e-05,0.53583]
[1777101989770,57.48,77536.59,0.0,-0.99554,1e-05,0.53583]
[1777101990894,57.48,77536.55,0.0,-0.99554,1e-05,0.53594]
[1777101993844,57.48,77536.2,0.0,-0.99556,1e-05,0.53437]
[1777101993855,57.48,77536.2,0.0,-0.99556,1e-05,0.53437]
[1777101994020,57.48,77535.9,0.0,-0.99556,1e-05,0.53426]
[1777101994122,57.48,77535.83,0.0,-0.99556,1e-05,0.53437]
[1777101995928,57.48,77533.08,0.0,-0.99557,1e-05,0.5328]
[1777101999495,57.48,77532.97,0.0,-0.99557,1e-05,0.53281]
[1777101999521,57.48,77532.97,0.0,-0.99557,1e-05,0.53281]
[1777101999570,57.48,77532.97,0.0,-0.99557,1e-05,0.53281]
[1777101999774,57.48,77532.97,0.0,-0.99557,1e-05,0.53281]
[1777101999875,57.49,77532.66,0.0,-0.99557,1e-05,0.53286]
[1777102004994,57.49,77532.2,0.0,-0.99557,1e-05,0.53297]
[1777102012043,57.5,77531.93,0.0,-0.99556,1e-05,0.53342]
[1777102015495,57.5,77532.19,0.0,-0.99556,1e-05,0.53365]
[1777102015520,57.5,77532.19,0.0,-0.99556,1e-05,0.53365]
[1777102020099,57.51,77529.5,0.0,-0.99557,1e-05,0.53257]
[1777102022321,57.51,77529.5,0.0,-0.99557,1e-05,0.53257]
[1777102022520,57.51,77529.5,0.0,-0.99557,1e-05,0.53257]
[1777102022970,57.52,77528.7,0.0,-0.99557,1e-05,0.53225]
[1777102023022,57.52,77528.7,0.0,-0.99557,1e-05,0.53225]
[1777102023120,57.52,77528.64,0.0,-0.99557,1e-05,0.53229]
[1777102032183,57.53,77529.86,0.0,-0.99556,1e-05,0.53371]
[1777102033093,57.53,77529.86,0.0,-0.99556,1e-05,0.53371]
[1777102033270,57.53,77529.86,0.0,-0.99556,1e-05,0.53371]
[1777102037620,57.53,77529.89,0.0,-0.99556,1e-05,0.53402]
[1777102037776,57.53,77529.89,0.0,-0.99556,1e-05,0.53402]
[1777102037875,57.53,77536.01,0.0,-0.99552,1e-05,0.53777]
[1777102038334,57.53,77536.01,0.0,-0.99552,1e-05,0.53777]
[1777102038525,57.53,77536.01,0.0,-0.99552,1e-05,0.53777]
[1777102038613,57.53,77537.61,0.0,-0.99551,1e-05,0.5388]
[1777102039232,57.54,77539.79,0.0,-0.9955,1e-05,0.54018]
[1777102042937,57.54,77541.58,0.0,-0.99549,1e-05,0.54139]
[1777102043020,57.54,77541.68,0.0,-0.99549,1e-05,0.54151]
[1777102048295,57.54,77541.42,0.0,-0.99549,1e-05,0.5417]
[1777102052324,57.55,77541.55,0.0,-0.9955,1e-05,0.54056]
[1777102054696,57.55,77541.97,0.0,-0.99549,1e-05,0.54087]
[1777102054778,57.55,77541.97,0.0,-0.99549,1e-05,0.54087]
[1777102055433,57.55,77542.0,0.0,-0.99549,1e-05,0.54095]
[1777102055524,57.55,77542.0,0.0,-0.99549,1e-05,0.54095]
[1777102055625,57.55,77542.0,0.0,-0.99549,1e-05,0.54101]
[1777102059373,57.55,77539.01,0.0,-0.99551,1e-05,0.53944]
[1777102060945,57.55,77539.01,0.0,-0.99551,1e-05,0.53944]
[1777102061021,57.55,77539.35,0.0,-0.9955,1e-05,0.53971]
[1777102066422,57.56,77539.69,0.0,-0.9955,1e-05,0.54028]
[1777102072464,57.57,77539.6,0.0,-0.9955,1e-05,0.54058]
[1777102077499,57.57,77539.48,0.0,-0.99549,1e-05,0.54081]
[1777102079002,57.57,77539.35,0.0,-0.99549,1e-05,0.54079]
[1777102079019,57.57,77539.35,0.0,-0.99549,1e-05,0.54079]
[1777102079513,57.57,77539.37,0.0,-0.99549,1e-05,0.54086]
[1777102084548,57.58,77539.35,0.0,-0.99549,1e-05,0.54114]
[1777102089583,57.58,77539.91,0.0,-0.99548,1e-05,0.54177]
[1777102096632,57.59,77540.12,0.0,-0.99548,1e-05,0.54229]
[1777102098610,57.59,77540.67,0.0,-0.99548,1e-05,0.54268]
[1777102098771,57.59,77540.67,0.0,-0.99548,1e-05,0.54268]
[1777102104688,57.59,77540.87,0.0,-0.99547,1e-05,0.54319]
[1777102109723,57.6,77540.82,0.0,-0.99547,1e-05,0.54343]
[1777102111736,57.6,77543.19,0.0,-0.99547,1e-05,0.54352]
[1777102112577,57.6,77543.19,0.0,-0.99547,1e-05,0.54352]
[1777102112775,57.6,77543.19,0.0,-0.99547,1e-05,0.54352]
[1777102112875,57.6,77546.95,0.0,-0.99545,1e-05,0.54586]
[1777102113385,57.6,77546.95,0.0,-0.99545,1e-05,0.54586]
[1777102113521,57.6,77546.95,0.0,-0.99545,1e-05,0.54586]
[1777102113751,57.6,77546.77,0.0,-0.99545,1e-05,0.5458]
[1777102118785,57.6,77546.52,0.0,-0.99544,1e-05,0.54589]
[1777102123283,57.61,77545.06,0.0,-0.99545,1e-05,0.5452]
[1777102123524,57.61,77545.06,0.0,-0.99545,1e-05,0.5452]
[1777102128857,57.61,77545.64,0.0,-0.99545,1e-05,0.54586]
[1777102131322,57.61,77545.71,0.0,-0.99544,1e-05,0.54601]
[1777102131522,57.61,77545.71,0.0,-0.99544,1e-05,0.54601]
[1777102131877,57.61,77545.63,0.0,-0.99544,1e-05,0.54601]
[1777102133610,57.62,77545.74,0.0,-0.99544,1e-05,0.54613]
[1777102133769,57.62,77545.74,0.0,-0.99544,1e-05,0.54613]
[1777102140940,57.62,77545.81,0.0,-0.99544,1e-05,0.54659]
[1777102146039,57.63,77546.01,0.0,-0.99544,1e-05,0.54692]
[1777102146271,57.63,77545.99,0.0,-0.99543,1e-05,0.54696]
[1777102146282,57.63,77545.99,0.0,-0.99543,1e-05,0.54701]
[1777102147943,57.63,77545.99,0.0,-0.99543,1e-05,0.54701]
[1777102148019,57.63,77545.99,0.0,-0.99543,1e-05,0.54701]
[1777102154032,57.63,77546.12,0.0,-0.99543,1e-05,0.54745]
[1777102161081,57.64,77545.76,0.0,-0.99543,1e-05,0.54759]
[1777102161578,57.64,77545.76,0.0,-0.99543,1e-05,0.54759]
[1777102161773,57.64,77545.76,0.0,-0.99543,1e-05,0.54759]
[1777102161872,57.64,77545.76,0.0,-0.99543,1e-05,0.54764]
[1777102162199,57.64,77545.76,0.0,-0.99543,1e-05,0.54764]
[1777102162268,57.64,77545.76,0.0,-0.99543,1e-05,0.54764]
[1777102169138,57.64,77545.48,0.0,-0.99543,1e-05,0.54783]
[1777102176203,57.65,77545.34,0.0,-0.99544,1e-05,0.54648]
[1777102176269,57.65,77545.34,0.0,-0.99544,1e-05,0.54648]
[1777102177141,57.65,77543.76,0.0,-0.99544,1e-05,0.54573]
[1777102177271,57.65,77543.76,0.0,-0.99544,1e-05,0.54573]
[1777102177372,57.65,77543.16,0.0,-0.99545,1e-05,0.54542]
[1777102182103,57.65,77542.73,0.0,-0.99545,1e-05,0.54533]
[1777102182276,57.65,77542.79,0.0,-0.99545,1e-05,0.54542]
[1777102185251,57.66,77539.61,0.0,-0.99546,1e-05,0.54372]
[1777102190286,57.66,77535.78,0.0,-0.99548,1e-05,0.5417]
[1777102191180,57.66,77535.78,0.0,-0.99548,1e-05,0.5417]
[1777102191281,57.66,77535.78,0.0,-0.99548,1e-05,0.5417]
[1777102191398,57.66,77532.46,0.0,-0.9955,1e-05,0.53976]
[1777102192655,57.66,77532.46,0.0,-0.9955,1e-05,0.53976]
[1777102192771,57.66,77532.46,0.0,-0.9955,1e-05,0.53976]
[1777102192872,57.67,77527.81,0.0,-0.99552,1e-05,0.53703]
[1777102195914,57.67,77527.49,0.0,-0.99553,1e-05,0.53698]
[1777102196015,57.67,77536.75,0.0,-0.99547,1e-05,0.54264]
[1777102196328,57.67,77541.91,0.0,-0.99544,1e-05,0.54583]
[1777102197335,57.67,77545.19,0.0,-0.99542,1e-05,0.54789]
[1777102198342,57.67,77552.32,0.0,-0.99538,1e-05,0.55231]
[1777102199442,57.67,77552.32,0.0,-0.99538,1e-05,0.55231]
[1777102199951,57.67,77552.32,0.0,-0.99538,1e-05,0.55231]
[1777102200023,57.67,77552.32,0.0,-0.99538,1e-05,0.55231]
[1777102199999,57.67,77558.57,0.0,-0.99535,1e-05,0.55621]
[1777102200780,57.67,77558.57,0.0,-0.99535,1e-05,0.55621]
[1777102201019,57.67,77558.57,0.0,-0.99535,1e-05,0.55621]
[1777102201121,57.67,77562.62,0.0,-0.99532,1e-05,0.55875]
[1777102201363,57.67,77559.96,0.0,-0.99534,1e-05,0.55713]
[1777102203576,57.67,77559.07,0.0,-0.99534,1e-05,0.55661]
[1777102203770,57.67,77559.07,0.0,-0.99534,1e-05,0.55661]
[1777102203871,57.67,77554.05,0.0,-0.99537,1e-05,0.55355]
[1777102204384,57.67,77551.49,0.0,-0.99539,1e-05,0.55201]
[1777102205877,57.67,77551.49,0.0,-0.99539,1e-05,0.55201]
[1777102206021,57.67,77551.49,0.0,-0.99539,1e-05,0.55201]
[1777102206110,57.67,77551.65,0.0,-0.99538,1e-05,0.55215]
[1777102211528,57.68,77551.22,0.0,-0.99539,1e-05,0.5521]
[1777102217475,57.68,77551.18,0.0,-0.99538,1e-05,0.55238]
[1777102224524,57.69,77551.23,0.0,-0.99538,1e-05,0.5527]
[1777102229678,57.69,77550.63,0.0,-0.99538,1e-05,0.55246]
[1777102229770,57.69,77550.63,0.0,-0.99538,1e-05,0.55246]
[1777102230566,57.69,77545.81,0.0,-0.99541,1e-05,0.54963]
[1777102232579,57.69,77542.98,0.0,-0.99544,1e-05,0.54653]
[1777102233524,57.69,77542.98,0.0,-0.99544,1e-05,0.54653]
[1777102233770,57.69,77542.98,0.0,-0.99544,1e-05,0.54653]
[1777102233855,57.69,77542.83,0.0,-0.99544,1e-05,0.54649]
[1777102240557,57.7,77542.42,0.0,-0.99544,1e-05,0.54651]
[1777102241270,57.7,77542.47,0.0,-0.99543,1e-05,0.54664]
[1777102248068,57.7,77542.38,0.0,-0.99543,1e-05,0.54686]
[1777102248120,57.7,77542.66,0.0,-0.99543,1e-05,0.54714]
[1777102248274,57.7,77542.66,0.0,-0.99543,1e-05,0.54714]
[1777102248702,57.7,77542.66,0.0,-0.99543,1e-05,0.54714]
[1777102248772,57.7,77542.66,0.0,-0.99543,1e-05,0.54714]
[1777102254736,57.71,77542.13,0.0,-0.99543,1e-05,0.54718]
[1777102262181,57.71,77542.39,0.0,-0.99543,1e-05,0.54745]
[1777102262277,57.72,77542.42,0.0,-0.99542,1e-05,0.54772]
[1777102262792,57.72,77542.2,0.0,-0.99542,1e-05,0.54764]
[1777102263505,57.72,77542.2,0.0,-0.99542,1e-05,0.54764]
[1777102263522,57.72,77542.2,0.0,-0.99542,1e-05,0.54764]
[1777102270849,57.72,77542.11,0.0,-0.99542,1e-05,0.54799]
[1777102274491,57.73,77542.3,0.0,-0.99542,1e-05,0.54826]
[1777102274524,57.73,77542.3,0.0,-0.99542,1e-05,0.54826]
[1777102274588,57.73,77542.3,0.0,-0.99542,1e-05,0.54826]
[1777102274771,57.73,77542.3,0.0,-0.99542,1e-05,0.54826]
[1777102274878,57.73,77542.31,0.0,-0.99542,1e-05,0.54831]
[1777102281927,57.73,77542.17,0.0,-0.99542,1e-05,0.54858]
[1777102285955,57.73,77537.43,0.0,-0.99544,1e-05,0.54588]
[1777102286485,57.73,77537.43,0.0,-0.99544,1e-05,0.54588]
[1777102286525,57.73,77537.43,0.0,-0.99544,1e-05,0.54588]
[1777102286962,57.74,77535.13,0.0,-0.99545,1e-05,0.54454]
[1777102287505,57.74,77535.13,0.0,-0.99545,1e-05,0.54454]
[1777102287528,57.74,77535.13,0.0,-0.99545,1e-05,0.54454]
[1777102294011,57.74,77534.58,0.0,-0.99546,1e-05,0.54315]
[1777102296765,57.74,77534.26,0.0,-0.99547,1e-05,0.54307]
[1777102297027,57.74,77534.26,0.0,-0.99547,1e-05,0.54307]
[1777102297032,57.74,77534.53,0.0,-0.99546,1e-05,0.5433]
[1777102297652,57.74,77534.53,0.0,-0.99546,1e-05,0.5433]
[1777102297772,57.74,77534.53,0.0,-0.99546,1e-05,0.5433]
[1777102305087,57.75,77534.39,0.0,-0.99546,1e-05,0.54367]
[1777102309597,57.75,77534.27,0.0,-0.99546,1e-05,0.54382]
[1777102309774,57.75,77534.27,0.0,-0.99546,1e-05,0.54382]
[1777102309800,57.76,77534.27,0.0,-0.99546,1e-05,0.54388]
[1777102311363,57.76,77534.33,0.0,-0.99546,1e-05,0.54397]
[1777102311530,57.76,77534.33,0.0,-0.99546,1e-05,0.54397]
[1777102316311,57.76,77534.26,0.0,-0.99545,1e-05,0.5442]
[1777102316530,57.76,77534.26,0.0,-0.99545,1e-05,0.5442]
[1777102317190,57.76,77534.54,0.0,-0.99545,1e-05,0.54442]
[1777102322225,57.77,77534.46,0.0,-0.99545,1e-05,0.54464]
[1777102327259,57.77,77534.73,0.0,-0.99545,1e-05,0.54506]
[1777102328737,57.77,77534.73,0.0,-0.99545,1e-05,0.54506]
[1777102328774,57.77,77534.73,0.0,-0.99545,1e-05,0.54506]
[1777102333302,57.77,77542.81,0.0,-0.9954,1e-05,0.55029]
[1777102334855,57.77,77542.81,0.0,-0.9954,1e-05,0.55029]
[1777102335022,57.77,77542.81,0.0,-0.9954,1e-05,0.55029]
[1777102335085,57.78,77545.52,0.0,-0.99538,1e-05,0.55205]
[1777102335754,57.78,77545.52,0.0,-0.99538,1e-05,0.55205]
[1777102335777,57.78,77545.52,0.0,-0.99538,1e-05,0.55205]
[1777102340081,57.78,77545.51,0.0,-0.99538,1e-05,0.55215]
[1777102340122,57.78,77545.53,0.0,-0.99538,1e-05,0.55224]
[1777102340273,57.78,77545.53,0.0,-0.99538,1e-05,0.55224]
[1777102340592,57.78,77545.53,0.0,-0.99538,1e-05,0.55224]
[1777102340778,57.78,77545.53,0.0,-0.99538,1e-05,0.55224]
[1777102345515,57.78,77544.83,0.0,-0.99538,1e-05,0.552]
[1777102345771,57.78,77544.83,0.0,-0.99538,1e-05,0.552]
[1777102345799,57.78,77542.73,0.0,-0.99539,1e-05,0.55075]
[1777102346466,57.78,77542.73,0.0,-0.99539,1e-05,0.55075]
[1777102346525,57.78,77542.73,0.0,-0.99539,1e-05,0.55075]
[1777102346569,57.78,77539.85,0.0,-0.99541,1e-05,0.54903]
[1777102352435,57.79,77539.75,0.0,-0.99542,1e-05,0.54777]
[1777102357470,57.79,77539.76,0.0,-0.99542,1e-05,0.54801]
[1777102364519,57.8,77539.52,0.0,-0.99542,1e-05,0.5482]
[1777102365504,57.8,77539.52,0.0,-0.99542,1e-05,0.5482]
[1777102365519,57.8,77539.52,0.0,-0.99542,1e-05,0.5482]
[1777102365526,57.8,77538.71,0.0,-0.99542,1e-05,0.54775]
[1777102366453,57.8,77538.71,0.0,-0.99542,1e-05,0.54775]
[1777102366524,57.8,77538.71,0.0,-0.99542,1e-05,0.54775]
[1777102369553,57.8,77535.49,0.0,-0.99544,1e-05,0.54599]
[1777102371424,57.8,77534.76,0.0,-0.99544,1e-05,0.5456]
[1777102371522,57.8,77534.76,0.0,-0.99544,1e-05,0.5456]
[1777102372012,57.8,77534.76,0.0,-0.99544,1e-05,0.5456]
[1777102372022,57.8,77534.76,0.0,-0.99544,1e-05,0.5456]
[1777102372043,57.8,77534.11,0.0,-0.99544,1e-05,0.54525]
[1777102377610,57.81,77534.29,0.0,-0.99544,1e-05,0.54568]
[1777102378808,57.81,77534.29,0.0,-0.99544,1e-05,0.54568]
[1777102379026,57.81,77534.29,0.0,-0.99544,1e-05,0.54568]
[1777102379113,57.81,77534.29,0.0,-0.99544,1e-05,0.54574]
[1777102379830,57.81,77534.29,0.0,-0.99544,1e-05,0.54574]
[1777102380022,57.81,77534.29,0.0,-0.99544,1e-05,0.54574]
[1777102385666,57.81,77535.21,0.0,-0.99543,1e-05,0.54665]
[1777102391144,57.82,77534.79,0.0,-0.99543,1e-05,0.5466]
[1777102391274,57.82,77534.79,0.0,-0.99543,1e-05,0.5466]
[1777102391300,57.82,77543.0,0.0,-0.99538,1e-05,0.55167]
[1777102391708,57.82,77545.62,0.0,-0.99537,1e-05,0.55331]
[1777102392319,57.82,77545.62,0.0,-0.99537,1e-05,0.55331]
[1777102392519,57.82,77545.62,0.0,-0.99537,1e-05,0.55331]
[1777102397166,57.82,77545.82,0.0,-0.99537,1e-05,0.55358]
[1777102397273,57.82,77545.82,0.0,-0.99537,1e-05,0.55358]
[1777102397263,57.82,77547.6,0.0,-0.99536,1e-05,0.55472]
[1777102398461,57.82,77546.41,0.0,-0.99536,1e-05,0.55402]
[1777102398526,57.82,77546.41,0.0,-0.99536,1e-05,0.55402]
[1777102403791,57.82,77547.25,0.0,-0.99536,1e-05,0.55474]
[1777102408189,57.82,77546.76,0.0,-0.99536,1e-05,0.55454]
[1777102408275,57.82,77546.76,0.0,-0.99536,1e-05,0.55454]
[1777102408291,57.83,77546.61,0.0,-0.99536,1e-05,0.55448]
[1777102408769,57.83,77546.61,0.0,-0.99536,1e-05,0.55448]
[1777102409021,57.83,77546.61,0.0,-0.99536,1e-05,0.55448]
[1777102414869,57.83,77546.48,0.0,-0.99537,1e-05,0.55314]
[1777102419911,57.83,77546.44,0.0,-0.99537,1e-05,0.55329]
[1777102424945,57.83,77546.64,0.0,-0.99536,1e-05,0.55357]
[1777102427879,57.83,77546.64,0.0,-0.99536,1e-05,0.55357]
[1777102428029,57.83,77546.64,0.0,-0.99536,1e-05,0.55357]
[1777102428127,57.84,77546.64,0.0,-0.99536,1e-05,0.55367]
[1777102428906,57.84,77546.64,0.0,-0.99536,1e-05,0.55367]
[1777102429031,57.84,77546.64,0.0,-0.99536,1e-05,0.55367]
[1777102433916,57.84,77547.19,0.0,-0.99536,1e-05,0.55413]
[1777102434025,57.84,77547.19,0.0,-0.99536,1e-05,0.55413]
[1777102434122,57.84,77547.91,0.0,-0.99535,1e-05,0.55464]
[1777102434398,57.84,77547.91,0.0,-0.99535,1e-05,0.55464]
[1777102434524,57.84,77547.91,0.0,-0.99535,1e-05,0.55464]
[1777102438049,57.84,77546.78,0.0,-0.99536,1e-05,0.55403]
[1777102438276,57.84,77546.78,0.0,-0.99536,1e-05,0.55403]
[1777102438350,57.84,77547.49,0.0,-0.99536,1e-05,0.5545]
[1777102438446,57.84,77547.49,0.0,-0.99536,1e-05,0.5545]
[1777102438523,57.84,77547.49,0.0,-0.99536,1e-05,0.5545]
[1777102442270,57.84,77548.85,0.0,-0.99535,1e-05,0.55543]
[1777102442064,57.84,77553.0,0.0,-0.99532,1e-05,0.55802]
[1777102442520,57.84,77553.0,0.0,-0.99532,1e-05,0.55802]
[1777102443152,57.84,77553.0,0.0,-0.99532,1e-05,0.55802]
[1777102443278,57.84,77553.0,0.0,-0.99532,1e-05,0.55802]
[1777102443331,57.84,77552.61,0.0,-0.99532,1e-05,0.5578]
[1777102449114,57.84,77552.73,0.0,-0.99532,1e-05,0.55802]
[1777102453142,57.85,77557.56,0.0,-0.99529,1e-05,0.56112]
[1777102454065,57.85,77557.56,0.0,-0.99529,1e-05,0.56112]
[1777102454271,57.85,77557.56,0.0,-0.99529,1e-05,0.56112]
[1777102454371,57.85,77565.12,0.0,-0.99525,1e-05,0.56586]
[1777102455072,57.85,77565.12,0.0,-0.99525,1e-05,0.56586]
[1777102455272,57.85,77565.12,0.0,-0.99525,1e-05,0.56586]
[1777102455282,57.85,77564.23,0.0,-0.99526,1e-05,0.56531]
[1777102460580,57.85,77564.45,0.0,-0.99525,1e-05,0.56548]
[1777102460771,57.85,77564.45,0.0,-0.99525,1e-05,0.56548]
[1777102461198,57.85,77564.05,0.0,-0.99526,1e-05,0.56523]
[1777102462205,57.85,77569.0,0.0,-0.99523,1e-05,0.56833]
[1777102463005,57.85,77569.0,0.0,-0.99523,1e-05,0.56833]
[1777102463024,57.85,77569.0,0.0,-0.99523,1e-05,0.56833]
[1777102463211,57.85,77571.77,0.0,-0.99521,1e-05,0.57008]
[1777102467097,57.85,77572.31,0.0,-0.99521,1e-05,0.57042]
[1777102467272,57.85,77572.31,0.0,-0.99521,1e-05,0.57042]
[1777102467317,57.85,77579.8,0.0,-0.99516,1e-05,0.57516]
[1777102467498,57.85,77579.8,0.0,-0.99516,1e-05,0.57516]
[1777102467519,57.85,77579.8,0.0,-0.99516,1e-05,0.57516]
[1777102468247,57.85,77580.03,0.0,-0.99516,1e-05,0.5753]
[1777102473283,57.85,77580.4,0.0,-0.99517,1e-05,0.57402]
[1777102474952,57.85,77580.4,0.0,-0.99517,1e-05,0.57402]
[1777102475025,57.85,77580.4,0.0,-0.99517,1e-05,0.57402]
[1777102480332,57.85,77580.43,0.0,-0.99517,1e-05,0.57403]
[1777102485366,57.85,77580.06,0.0,-0.99517,1e-05,0.5738]
[1777102485516,57.85,77580.06,0.0,-0.99517,1e-05,0.5738]
[1777102485773,57.85,77580.06,0.0,-0.99517,1e-05,0.5738]
[1777102485956,57.85,77580.06,0.0,-0.99517,1e-05,0.5738]
[1777102486023,57.85,77580.06,0.0,-0.99517,1e-05,0.5738]
[1777102486110,57.85,77580.06,0.0,-0.99517,1e-05,0.5738]
[1777102491409,57.85,77581.32,0.0,-0.99517,1e-05,0.5746]
[1777102493193,57.85,77581.32,0.0,-0.99517,1e-05,0.5746]
[1777102493271,57.85,77581.32,0.0,-0.99517,1e-05,0.5746]
[1777102493294,57.85,77581.15,0.0,-0.99517,1e-05,0.57449]
[1777102493583,57.85,77581.15,0.0,-0.99517,1e-05,0.57449]
[1777102493772,57.85,77581.15,0.0,-0.99517,1e-05,0.57449]
[1777102495437,57.85,77583.36,0.0,-0.99515,1e-05,0.5759]
[1777102498424,57.85,77583.31,0.0,-0.99516,1e-05,0.57586]
[1777102498520,57.85,77583.31,0.0,-0.99516,1e-05,0.57586]
[1777102498965,57.85,77583.31,0.0,-0.99516,1e-05,0.57586]
[1777102499021,57.85,77583.31,0.0,-0.99516,1e-05,0.57586]
[1777102499121,57.85,77582.73,0.0,-0.99516,1e-05,0.5755]
[1777102504437,57.85,77582.31,0.0,-0.99516,1e-05,0.57523]
[1777102504521,57.85,77582.31,0.0,-0.99516,1e-05,0.57523]
[1777102505129,57.85,77582.31,0.0,-0.99516,1e-05,0.57523]
[1777102505278,57.85,77582.31,0.0,-0.99516,1e-05,0.57523]
[1777102505345,57.85,77582.31,0.0,-0.99516,1e-05,0.57523]
[1777102510511,57.85,77582.35,0.0,-0.99516,1e-05,0.57525]
[1777102511398,57.85,77582.35,0.0,-0.99516,1e-05,0.57525]
[1777102511520,57.85,77582.35,0.0,-0.99516,1e-05,0.57525]
[1777102515082,57.85,77582.0,0.0,-0.99516,1e-05,0.57503]
[1777102515272,57.85,77582.0,0.0,-0.99516,1e-05,0.57503]
[1777102515332,57.85,77579.59,0.0,-0.99518,1e-05,0.5735]
[1777102519700,57.85,77579.75,0.0,-0.99518,1e-05,0.5736]
[1777102519771,57.85,77579.75,0.0,-0.99518,1e-05,0.5736]
[1777102527661,57.85,77579.14,0.0,-0.99518,1e-05,0.57322]
[1777102532434,57.85,77579.33,0.0,-0.99518,1e-05,0.57335]
[1777102532520,57.85,77579.33,0.0,-0.99519,1e-05,0.57183]
[1777102541777,57.85,77579.3,0.0,-0.99519,1e-05,0.57181]
[1777102542019,57.85,77579.3,0.0,-0.99519,1e-05,0.57181]
[1777102547801,57.85,77579.35,0.0,-0.99519,1e-05,0.57189]
[1777102554061,57.85,77579.39,0.0,-0.99519,1e-05,0.57192]
[1777102554276,57.85,77579.39,0.0,-0.99519,1e-05,0.57192]
[1777102559885,57.85,77578.37,0.0,-0.9952,1e-05,0.57131]
[1777102561902,57.85,77575.44,0.0,-0.99521,1e-05,0.56947]
[1777102562956,57.85,77575.44,0.0,-0.99521,1e-05,0.56947]
[1777102563020,57.85,77575.44,0.0,-0.99521,1e-05,0.56947]
[1777102563057,57.85,77565.5,0.0,-0.99527,1e-05,0.56325]
[1777102563913,57.85,77564.25,0.0,-0.99528,1e-05,0.56249]
[1777102569349,57.85,77564.5,0.0,-0.99528,1e-05,0.56274]
[1777102569414,57.85,77564.5,0.0,-0.99528,1e-05,0.56274]
[1777102569526,57.85,77564.07,0.0,-0.99528,1e-05,0.56247]
[1777102575649,57.85,77564.07,0.0,-0.99528,1e-05,0.56247]
[1777102575771,57.85,77564.07,0.0,-0.99528,1e-05,0.56247]
[1777102581032,57.85,77564.23,0.0,-0.99528,1e-05,0.56257]
[1777102586067,57.85,77564.34,0.0,-0.99528,1e-05,0.56264]
[1777102588212,57.85,77563.85,0.0,-0.99528,1e-05,0.56233]
[1777102588270,57.85,77563.85,0.0,-0.99528,1e-05,0.56233]
[1777102594122,57.85,77563.7,0.0,-0.99529,1e-05,0.56074]
[1777102599952,57.85,77563.78,0.0,-0.99529,1e-05,0.56079]
[1777102600019,57.85,77563.78,0.0,-0.99529,1e-05,0.56079]
[1777102607235,57.85,77563.85,0.0,-0.99529,1e-05,0.56083]
[1777102610643,57.85,77563.85,0.0,-0.99529,1e-05,0.56083]
[1777102610772,57.85,77563.85,0.0,-0.99529,1e-05,0.56083]
[1777102616298,57.85,77564.51,0.0,-0.99529,1e-05,0.56124]
[1777102621333,57.85,77564.1,0.0,-0.99529,1e-05,0.56102]
[1777102626368,57.85,77563.97,0.0,-0.99529,1e-05,0.56093]
[1777102631403,57.85,77563.82,0.0,-0.99529,1e-05,0.56084]
[1777102632843,57.85,77563.82,0.0,-0.99529,1e-05,0.56084]
[1777102633019,57.85,77563.82,0.0,-0.99529,1e-05,0.56084]
[1777102639459,57.85,77563.77,0.0,-0.99529,1e-05,0.56081]
[1777102642585,57.85,77563.89,0.0,-0.99529,1e-05,0.56088]
[1777102642770,57.85,77563.89,0.0,-0.99529,1e-05,0.56088]
[1777102648534,57.85,77563.87,0.0,-0.99529,1e-05,0.56087]
[1777102652386,57.85,77563.74,0.0,-0.99529,1e-05,0.56079]
[1777102652520,57.85,77563.74,0.0,-0.99529,1e-05,0.56079]
[1777102654576,57.85,77559.16,0.0,-0.99533,1e-05,0.55646]
[1777102656033,57.85,77559.16,0.0,-0.99533,1e-05,0.55646]
[1777102656274,57.85,77559.16,0.0,-0.99533,1e-05,0.55646]
[1777102656311,57.85,77556.53,0.0,-0.99535,1e-05,0.55483]
[1777102656590,57.85,77554.54,0.0,-0.99536,1e-05,0.5536]
[1777102658604,57.85,77556.85,0.0,-0.99534,1e-05,0.55503]
[1777102663026,57.85,77556.67,0.0,-0.99535,1e-05,0.55492]
[1777102663272,57.85,77556.67,0.0,-0.99535,1e-05,0.55492]
[1777102664647,57.85,77558.46,0.0,-0.99533,1e-05,0.55602]
[1777102665653,57.85,77560.71,0.0,-0.99532,1e-05,0.55741]
[1777102672570,57.85,77559.75,0.0,-0.99533,1e-05,0.55682]
[1777102672769,57.85,77559.75,0.0,-0.99533,1e-05,0.55682]
[1777102679751,57.85,77560.69,0.0,-0.99532,1e-05,0.5574]
[1777102681608,57.85,77560.69,0.0,-0.99532,1e-05,0.5574]
[1777102681769,57.85,77560.69,0.0,-0.99532,1e-05,0.5574]
[1777102687806,57.85,77561.89,0.0,-0.99532,1e-05,0.55815]
[1777102692026,57.85,77561.59,0.0,-0.99532,1e-05,0.55796]
[1777102692270,57.85,77561.59,0.0,-0.99532,1e-05,0.55796]
[1777102697845,57.85,77562.14,0.0,-0.99531,1e-05,0.5583]
[1777102698019,57.85,77562.14,0.0,-0.99531,1e-05,0.5583]
[1777102703975,57.85,77563.25,0.0,-0.99531,1e-05,0.55899]
[1777102704018,57.85,77563.25,0.0,-0.99531,1e-05,0.55899]
[1777102704027,57.85,77566.69,0.0,-0.99529,1e-05,0.56113]
[1777102709227,57.85,77567.52,0.0,-0.99528,1e-05,0.56165]
[1777102709271,57.85,77567.52,0.0,-0.99528,1e-05,0.56165]
[1777102714996,57.85,77569.17,0.0,-0.99529,1e-05,0.56117]
[1777102717010,57.85,77570.57,0.0,-0.99528,1e-05,0.56204]
[1777102721580,57.85,77570.6,0.0,-0.99528,1e-05,0.56206]
[1777102721769,57.85,77570.32,0.0,-0.99528,1e-05,0.56189]
[1777102726536,57.85,77570.25,0.0,-0.99528,1e-05,0.56185]
[1777102726779,57.85,77570.98,0.0,-0.99527,1e-05,0.5623]
[1777102732115,57.85,77572.42,0.0,-0.99527,1e-05,0.5632]
[1777102737368,57.85,77573.26,0.0,-0.99526,1e-05,0.56372]
[1777102737519,57.85,77573.26,0.0,-0.99526,1e-05,0.56372]
[1777102739562,57.85,77573.42,0.0,-0.99526,1e-05,0.56383]
[1777102739769,57.85,77574.31,0.0,-0.99526,1e-05,0.56438]
[1777102740171,57.85,77576.14,0.0,-0.99524,1e-05,0.56553]
[1777102745206,57.85,77577.02,0.0,-0.99524,1e-05,0.56608]
[1777102745684,57.85,77577.02,0.0,-0.99524,1e-05,0.56608]
[1777102745774,57.85,77577.02,0.0,-0.99524,1e-05,0.56608]
[1777102751248,57.85,77577.91,0.0,-0.99523,1e-05,0.56664]
[1777102759304,57.85,77579.0,0.0,-0.99523,1e-05,0.56732]
[1777102768367,57.85,77589.94,0.0,-0.99516,1e-05,0.57424]
[1777102769374,57.85,77594.12,0.0,-0.99514,1e-05,0.5769]
[1777102773402,57.85,77590.86,0.0,-0.99517,1e-05,0.5733]
[1777102779445,57.85,77589.88,0.0,-0.99518,1e-05,0.57267]
[1777102784480,57.85,77589.82,0.0,-0.99518,1e-05,0.57264]
[1777102788508,57.85,77587.69,0.0,-0.99519,1e-05,0.57129]
[1777102793543,57.85,77588.07,0.0,-0.99519,1e-05,0.57153]
[1777102798577,57.85,77587.54,0.0,-0.99519,1e-05,0.57119]
[1777102800591,57.85,77583.86,0.0,-0.99521,1e-05,0.56887]
[1777102801599,57.85,77578.04,0.0,-0.99525,1e-05,0.56521]
[1777102803986,57.85,77579.16,0.0,-0.99524,1e-05,0.56591]
[1777102804019,57.85,77579.16,0.0,-0.99524,1e-05,0.56591]
[1777102804620,57.85,77576.75,0.0,-0.99525,1e-05,0.5644]
[1777102805627,57.85,77575.07,0.0,-0.99526,1e-05,0.56335]
[1777102810662,57.85,77571.87,0.0,-0.99528,1e-05,0.56135]
[1777102813683,57.85,77569.85,0.0,-0.99529,1e-05,0.56009]
[1777102818718,57.85,77568.83,0.0,-0.9953,1e-05,0.55946]
[1777102823753,57.85,77568.93,0.0,-0.9953,1e-05,0.55952]
[1777102830803,57.85,77569.07,0.0,-0.9953,1e-05,0.55961]
[1777102835838,57.85,77569.0,0.0,-0.99531,1e-05,0.55807]
[1777102845908,57.85,77568.86,0.0,-0.99531,1e-05,0.55798]
[1777102850944,57.85,77568.34,0.0,-0.99531,1e-05,0.55766]
[1777102856984,57.85,77568.38,0.0,-0.99531,1e-05,0.55768]
[1777102862021,57.85,77568.59,0.0,-0.99531,1e-05,0.55781]
[1777102867056,57.85,77568.54,0.0,-0.99531,1e-05,0.55778]
[1777102872093,57.85,77568.2,0.0,-0.99532,1e-05,0.55757]
[1777102878133,57.85,77568.47,0.0,-0.99531,1e-05,0.55774]
[1777102889210,57.85,77568.4,0.0,-0.99531,1e-05,0.5577]
[1777102896259,57.85,77568.16,0.0,-0.99533,1e-05,0.55605]
[1777102901294,57.85,77568.3,0.0,-0.99533,1e-05,0.55614]
[1777102907336,57.85,77568.4,0.0,-0.99533,1e-05,0.5562]
[1777102919421,57.85,77568.41,0.0,-0.99533,1e-05,0.55621]
[1777102926470,57.85,77568.09,0.0,-0.99533,1e-05,0.55601]
[1777102936540,57.85,77568.09,0.0,-0.99533,1e-05,0.55601]
[1777102939561,57.85,77563.6,0.0,-0.99535,1e-05,0.55324]
[1777102940567,57.85,77558.79,0.0,-0.99538,1e-05,0.55028]
[1777102941576,57.85,77557.02,0.0,-0.99539,1e-05,0.5492]
[1777102946610,57.85,77556.7,0.0,-0.99539,1e-05,0.549]
[1777102951644,57.85,77556.72,0.0,-0.99541,1e-05,0.54753]
[1777102960708,57.85,77557.94,0.0,-0.9954,1e-05,0.54828]
[1777102971784,57.85,77557.87,0.0,-0.9954,1e-05,0.54824]
[1777102976820,57.85,77557.78,0.0,-0.9954,1e-05,0.54824]
[1777102984876,57.85,77557.86,0.0,-0.9954,1e-05,0.5485]
[1777102989911,57.86,77558.24,0.0,-0.99539,1e-05,0.54887]
[1777102995952,57.86,77558.24,0.0,-0.99539,1e-05,0.54887]
[1777103000988,57.86,77558.23,0.0,-0.99539,1e-05,0.54886]
[1777103006027,57.86,77558.14,0.0,-0.99539,1e-05,0.5488]
[1777103011063,57.86,77558.19,0.0,-0.99541,1e-05,0.54736]
[1777103016363,57.86,77558.19,0.0,-0.99541,1e-05,0.54736]
[1777103022140,57.86,77558.03,0.0,-0.99541,1e-05,0.54726]
[1777103029189,57.86,77558.27,0.0,-0.99541,1e-05,0.5474]
[1777103040266,57.86,77558.11,0.0,-0.99541,1e-05,0.54739]
[1777103046550,57.86,77558.11,0.0,-0.99541,1e-05,0.54739]
[1777103052350,57.86,77558.11,0.0,-0.9954,1e-05,0.54744]
[1777103057385,57.86,77559.12,0.0,-0.9954,1e-05,0.54806]
[1777103061420,57.86,77562.04,0.0,-0.99538,1e-05,0.54992]
[1777103062427,57.86,77563.72,0.0,-0.99537,1e-05,0.55097]
[1777103067462,57.86,77564.08,0.0,-0.99537,1e-05,0.55129]
[1777103072497,57.86,77563.85,0.0,-0.99538,1e-05,0.54977]
[1777103077532,57.87,77563.05,0.0,-0.99539,1e-05,0.54939]
[1777103085588,57.87,77563.15,0.0,-0.99538,1e-05,0.54962]
[1777103090625,57.87,77563.11,0.0,-0.99538,1e-05,0.5496]
[1777103091632,57.87,77556.5,0.0,-0.99542,1e-05,0.54556]
[1777103092639,57.87,77554.68,0.0,-0.99543,1e-05,0.54445]
[1777103093646,57.87,77553.21,0.0,-0.99544,1e-05,0.54356]
[1777103098681,57.87,77553.16,0.0,-0.99544,1e-05,0.54353]
[1777103103716,57.87,77553.85,0.0,-0.99544,1e-05,0.54395]
[1777103111772,57.87,77554.07,0.0,-0.99543,1e-05,0.54408]
[1777103116929,57.87,77553.93,0.0,-0.99544,1e-05,0.544]
[1777103117273,57.87,77553.96,0.0,-0.99544,1e-05,0.54401]
[1777103117303,57.87,77553.96,0.0,-0.99544,1e-05,0.54401]
[1777103123861,57.87,77553.09,0.0,-0.99544,1e-05,0.54349]
[1777103130909,57.87,77553.08,0.0,-0.99544,1e-05,0.54348]
[1777103133930,57.87,77553.01,0.0,-0.99545,1e-05,0.54197]
[1777103140553,57.87,77552.75,0.0,-0.99545,1e-05,0.54181]
[1777103140771,57.87,77552.75,0.0,-0.99545,1e-05,0.54181]
[1777103140873,57.87,77552.75,0.0,-0.99545,1e-05,0.54199]
[1777103151050,57.88,77551.16,0.0,-0.99546,1e-05,0.54146]
[1777103156084,57.88,77550.35,0.0,-0.99546,1e-05,0.54106]
[1777103162127,57.88,77550.24,0.0,-0.99546,1e-05,0.54099]
[1777103173205,57.88,77550.28,0.0,-0.99546,1e-05,0.54102]
[1777103183274,57.88,77549.55,0.0,-0.99547,1e-05,0.54058]
[1777103188309,57.88,77549.14,0.0,-0.99547,1e-05,0.54037]
[1777103195358,57.88,77548.98,0.0,-0.99548,1e-05,0.53904]
[1777103197504,57.88,77548.72,0.0,-0.99548,1e-05,0.53888]
[1777103197519,57.88,77548.72,0.0,-0.99548,1e-05,0.53888]
[1777103203413,57.89,77546.93,0.0,-0.99549,1e-05,0.53811]
[1777103206183,57.89,77546.47,0.0,-0.99549,1e-05,0.53788]
[1777103206272,57.89,77546.47,0.0,-0.99549,1e-05,0.53788]
[1777103206435,57.9,77547.19,0.0,-0.99548,1e-05,0.53888]
[1777103219528,57.97,77547.33,0.0,-0.99543,1e-05,0.54363]
[1777103227584,57.98,77546.72,0.0,-0.99543,1e-05,0.54395]
[1777103241682,57.99,77546.63,0.0,-0.99543,1e-05,0.54443]
[1777103251752,57.99,77546.63,0.0,-0.99544,1e-05,0.54332]
[1777103261822,58.0,77546.52,0.0,-0.99543,1e-05,0.54364]
[1777103266857,58.0,77546.03,0.0,-0.99543,1e-05,0.54353]
[1777103269272,58.0,77545.23,0.0,-0.99544,1e-05,0.54312]
[1777103274913,58.01,77542.47,0.0,-0.99545,1e-05,0.54168]
[1777103275920,58.01,77539.13,0.0,-0.99547,1e-05,0.5397]
[1777103276957,58.01,77539.13,0.0,-0.99547,1e-05,0.5397]
[1777103277019,58.01,77539.13,0.0,-0.99547,1e-05,0.5397]
[1777103277120,58.01,77538.53,0.0,-0.99547,1e-05,0.53939]
[1777103282245,58.01,77538.05,0.0,-0.99547,1e-05,0.53928]
[1777103282269,58.01,77538.05,0.0,-0.99547,1e-05,0.53928]
[1777103291025,58.02,77539.07,0.0,-0.99546,1e-05,0.54035]
[1777103291783,58.02,77539.07,0.0,-0.99546,1e-05,0.54035]
[1777103292018,58.02,77539.07,0.0,-0.99546,1e-05,0.54035]
[1777103292867,58.02,77540.18,0.0,-0.99546,1e-05,0.54106]
[1777103293019,58.02,77540.18,0.0,-0.99546,1e-05,0.54106]
[1777103293086,58.02,77540.18,0.0,-0.99546,1e-05,0.54111]
[1777103296407,58.02,77541.98,0.0,-0.99544,1e-05,0.54232]
[1777103296523,58.02,77541.98,0.0,-0.99544,1e-05,0.54232]
[1777103302102,58.03,77543.43,0.0,-0.99543,1e-05,0.54343]
[1777103307137,58.03,77544.59,0.0,-0.99543,1e-05,0.54433]
[1777103307709,58.03,77544.59,0.0,-0.99543,1e-05,0.54433]
[1777103307771,58.03,77544.59,0.0,-0.99543,1e-05,0.54433]
[1777103307851,58.03,77544.59,0.0,-0.99543,1e-05,0.54437]
[1777103311164,58.03,77544.34,0.0,-0.99544,1e-05,0.54285]
[1777103316200,58.03,77544.38,0.0,-0.99544,1e-05,0.54307]
[1777103317270,58.03,77544.38,0.0,-0.99544,1e-05,0.54307]
[1777103320900,58.04,77544.58,0.0,-0.99543,1e-05,0.54324]
[1777103321019,58.04,77544.58,0.0,-0.99543,1e-05,0.54324]
[1777103321234,58.04,77544.78,0.0,-0.99543,1e-05,0.54352]
[1777103327276,58.04,77545.67,0.0,-0.99542,1e-05,0.54429]
[1777103330435,58.04,77545.87,0.0,-0.99542,1e-05,0.54452]
[1777103330532,58.04,77545.87,0.0,-0.99542,1e-05,0.54452]
[1777103337347,58.05,77546.01,0.0,-0.99542,1e-05,0.54487]
[1777103341470,58.05,77546.2,0.0,-0.99542,1e-05,0.5451]
[1777103341521,58.05,77546.2,0.0,-0.99542,1e-05,0.5451]
[1777103341564,58.05,77546.2,0.0,-0.99542,1e-05,0.5451]
[1777103341769,58.05,77546.2,0.0,-0.99542,1e-05,0.5451]
[1777103341870,58.05,77546.2,0.0,-0.99542,1e-05,0.54517]
[1777103346423,58.05,77545.39,0.0,-0.99542,1e-05,0.54479]
[1777103346525,58.05,77545.39,0.0,-0.99542,1e-05,0.54479]
[1777103354467,58.06,77545.47,0.0,-0.99542,1e-05,0.54518]
[1777103362523,58.06,77545.65,0.0,-0.99541,1e-05,0.5456]
[1777103363930,58.06,77545.65,0.0,-0.99541,1e-05,0.5456]
[1777103364022,58.06,77545.65,0.0,-0.99541,1e-05,0.5456]
[1777103364141,58.06,77545.65,0.0,-0.99541,1e-05,0.5456]
[1777103364269,58.06,77545.65,0.0,-0.99541,1e-05,0.5456]
[1777103364290,58.06,77545.78,0.0,-0.99541,1e-05,0.54572]
[1777103369571,58.07,77545.74,0.0,-0.99541,1e-05,0.54593]
[1777103372593,58.07,77545.74,0.0,-0.99542,1e-05,0.54456]
[1777103373708,58.07,77545.74,0.0,-0.99542,1e-05,0.54456]
[1777103373770,58.07,77545.74,0.0,-0.99542,1e-05,0.54456]
[1777103381655,58.07,77546.15,0.0,-0.99541,1e-05,0.54517]
[1777103383461,58.07,77545.28,0.0,-0.99542,1e-05,0.54469]
[1777103383520,58.07,77545.28,0.0,-0.99542,1e-05,0.54469]
[1777103383643,58.07,77545.28,0.0,-0.99542,1e-05,0.54469]
[1777103383771,58.07,77545.28,0.0,-0.99542,1e-05,0.54469]
[1777103383872,58.07,77545.76,0.0,-0.99542,1e-05,0.54502]
[1777103397209,58.08,77546.02,0.0,-0.99541,1e-05,0.54534]
[1777103397279,58.08,77546.02,0.0,-0.99541,1e-05,0.54534]
[1777103401797,58.09,77552.33,0.0,-0.99537,1e-05,0.54972]
[1777103402804,58.09,77562.88,0.0,-0.99531,1e-05,0.55624]
[1777103404211,58.09,77562.88,0.0,-0.99531,1e-05,0.55624]
[1777103404272,58.09,77562.88,0.0,-0.99531,1e-05,0.55624]
[1777103404313,58.09,77562.2,0.0,-0.99532,1e-05,0.55583]
[1777103404610,58.09,77562.2,0.0,-0.99532,1e-05,0.55583]
[1777103404774,58.09,77562.2,0.0,-0.99532,1e-05,0.55583]
[1777103404818,58.09,77562.13,0.0,-0.99532,1e-05,0.55581]
[1777103411867,58.09,77564.22,0.0,-0.9953,1e-05,0.55722]
[1777103414010,58.09,77564.33,0.0,-0.9953,1e-05,0.5573]
[1777103414020,58.09,77564.33,0.0,-0.9953,1e-05,0.5573]
[1777103419923,58.09,77562.91,0.0,-0.99531,1e-05,0.55652]
[1777103421141,58.09,77562.91,0.0,-0.99531,1e-05,0.55652]
[1777103421274,58.09,77562.91,0.0,-0.99531,1e-05,0.55652]
[1777103421312,58.09,77562.91,0.0,-0.99531,1e-05,0.55652]
[1777103421373,58.09,77563.47,0.0,-0.99531,1e-05,0.55688]
[1777103421518,58.09,77563.47,0.0,-0.99531,1e-05,0.55688]
[1777103423951,58.09,77560.48,0.0,-0.99532,1e-05,0.55507]
[1777103426049,58.09,77558.68,0.0,-0.99533,1e-05,0.55398]
[1777103426270,58.09,77558.68,0.0,-0.99533,1e-05,0.55398]
[1777103428986,58.09,77556.67,0.0,-0.99534,1e-05,0.55281]
[1777103431000,58.09,77556.72,0.0,-0.99536,1e-05,0.55139]
[1777103433601,58.09,77555.64,0.0,-0.99536,1e-05,0.55072]
[1777103433719,58.09,77555.64,0.0,-0.99536,1e-05,0.55072]
[1777103433770,58.09,77555.64,0.0,-0.99536,1e-05,0.55072]
[1777103434021,58.09,77556.09,0.0,-0.99536,1e-05,0.551]
[1777103441070,58.09,77556.38,0.0,-0.99536,1e-05,0.55118]
[1777103443047,58.09,77556.43,0.0,-0.99536,1e-05,0.55121]
[1777103443227,58.09,77556.43,0.0,-0.99536,1e-05,0.55121]
[1777103443269,58.09,77556.43,0.0,-0.99536,1e-05,0.55121]
[1777103443370,58.09,77556.22,0.0,-0.99536,1e-05,0.55108]
[1777103449126,58.09,77556.16,0.0,-0.99536,1e-05,0.55104]
[1777103453412,58.09,77556.4,0.0,-0.99536,1e-05,0.55119]
[1777103453521,58.09,77556.4,0.0,-0.99536,1e-05,0.55119]
[1777103453582,58.09,77556.4,0.0,-0.99536,1e-05,0.55119]
[1777103453770,58.09,77556.4,0.0,-0.99536,1e-05,0.55119]
[1777103453871,58.09,77556.4,0.0,-0.99536,1e-05,0.55119]
[1777103459195,58.09,77556.86,0.0,-0.99535,1e-05,0.55147]
[1777103460362,58.09,77556.86,0.0,-0.99535,1e-05,0.55147]
[1777103460527,58.09,77556.81,0.0,-0.99535,1e-05,0.55144]
[1777103468259,58.09,77556.96,0.0,-0.99535,1e-05,0.55153]
[1777103473294,58.09,77556.96,0.0,-0.99535,1e-05,0.55153]
[1777103476975,58.09,77556.96,0.0,-0.99535,1e-05,0.55153]
[1777103477021,58.09,77556.96,0.0,-0.99535,1e-05,0.55153]
[1777103477241,58.09,77556.96,0.0,-0.99535,1e-05,0.55153]
[1777103477274,58.09,77556.96,0.0,-0.99535,1e-05,0.55153]
[1777103477375,58.09,77556.96,0.0,-0.99535,1e-05,0.55153]
[1777103492428,58.09,77557.03,0.0,-0.99537,1e-05,0.55008]
[1777103500484,58.09,77556.99,0.0,-0.99537,1e-05,0.55006]
[1777103506528,58.09,77557.06,0.0,-0.99537,1e-05,0.5501]
[1777103513738,58.09,77557.1,0.0,-0.99537,1e-05,0.55013]
[1777103513770,58.09,77557.1,0.0,-0.99537,1e-05,0.55013]
[1777103519620,58.09,77557.02,0.0,-0.99537,1e-05,0.55008]
[1777103524654,58.09,77556.92,0.0,-0.99537,1e-05,0.55002]
[1777103530696,58.09,77556.92,0.0,-0.99537,1e-05,0.55002]
[1777103535732,58.09,77556.99,0.0,-0.99537,1e-05,0.55006]
[1777103541775,58.09,77557.01,0.0,-0.99537,1e-05,0.55007]
[1777103550838,58.1,77557.52,0.0,-0.99536,1e-05,0.55056]
[1777103551844,58.1,77557.53,0.0,-0.99537,1e-05,0.54908]
[1777103554590,58.1,77557.57,0.0,-0.99537,1e-05,0.5491]
[1777103554770,58.1,77557.57,0.0,-0.99537,1e-05,0.5491]
[1777103554910,58.1,77557.57,0.0,-0.99537,1e-05,0.5491]
[1777103555020,58.1,77557.57,0.0,-0.99537,1e-05,0.5491]
[1777103555121,58.1,77557.92,0.0,-0.99537,1e-05,0.54931]
[1777103560908,58.1,77557.8,0.0,-0.99537,1e-05,0.54924]
[1777103565457,58.1,77556.59,0.0,-0.99538,1e-05,0.5485]
[1777103565519,58.1,77556.59,0.0,-0.99538,1e-05,0.5485]
[1777103575007,58.1,77556.47,0.0,-0.99538,1e-05,0.54843]
[1777103578702,58.1,77556.49,0.0,-0.99538,1e-05,0.54844]
[1777103578770,58.1,77556.49,0.0,-0.99538,1e-05,0.54844]
[1777103579054,58.1,77556.49,0.0,-0.99538,1e-05,0.54844]
[1777103579270,58.1,77556.49,0.0,-0.99538,1e-05,0.54844]
[1777103579371,58.1,77556.49,0.0,-0.99538,1e-05,0.54844]
[1777103585077,58.1,77556.63,0.0,-0.99538,1e-05,0.54853]
[1777103592126,58.1,77556.65,0.0,-0.99538,1e-05,0.54854]
[1777103604033,58.1,77556.65,0.0,-0.99538,1e-05,0.54854]
[1777103604273,58.1,77556.65,0.0,-0.99538,1e-05,0.54854]
[1777103610253,58.1,77556.55,0.0,-0.99538,1e-05,0.54848]
[1777103611261,58.1,77556.54,0.0,-0.99539,1e-05,0.54698]
[1777103618129,58.1,77556.55,0.0,-0.99539,1e-05,0.54699]
[1777103618271,58.1,77556.55,0.0,-0.99539,1e-05,0.54699]
[1777103618400,58.1,77556.55,0.0,-0.99539,1e-05,0.54699]
[1777103618521,58.1,77556.55,0.0,-0.99539,1e-05,0.54699]
[1777103618502,58.1,77556.55,0.0,-0.99539,1e-05,0.54699]
[1777103629358,58.1,77556.55,0.0,-0.99539,1e-05,0.54699]
[1777103629521,58.1,77556.55,0.0,-0.99539,1e-05,0.54699]
[1777103642416,58.1,77556.55,0.0,-0.99539,1e-05,0.54699]
[1777103642933,58.1,77556.55,0.0,-0.99539,1e-05,0.54699]
[1777103643023,58.1,77556.55,0.0,-0.99539,1e-05,0.54699]
[1777103643210,58.1,77556.55,0.0,-0.99539,1e-05,0.54699]
[1777103643272,58.1,77556.55,0.0,-0.99539,1e-05,0.54699]
[1777103643373,58.1,77556.55,0.0,-0.99539,1e-05,0.54699]
[1777103649528,58.1,77556.56,0.0,-0.99539,1e-05,0.547]
[1777103659599,58.1,77557.14,0.0,-0.99539,1e-05,0.54735]
[1777103666657,58.1,77557.21,0.0,-0.99539,1e-05,0.54739]
[1777103666775,58.1,77557.21,0.0,-0.99539,1e-05,0.54739]
[1777103672692,58.1,77557.11,0.0,-0.9954,1e-05,0.54584]
[1777103676720,58.1,77559.77,0.0,-0.99539,1e-05,0.54747]
[1777103679104,58.1,77559.88,0.0,-0.99538,1e-05,0.54753]
[1777103679271,58.1,77559.88,0.0,-0.99538,1e-05,0.54753]
[1777103679400,58.1,77559.88,0.0,-0.99538,1e-05,0.54753]
[1777103679526,58.1,77559.88,0.0,-0.99538,1e-05,0.54753]
[1777103679589,58.1,77560.16,0.0,-0.99538,1e-05,0.5477]
[1777103684775,58.1,77560.42,0.0,-0.99538,1e-05,0.54786]
[1777103689810,58.1,77560.54,0.0,-0.99538,1e-05,0.54794]
[1777103694214,58.1,77560.54,0.0,-0.99538,1e-05,0.54794]
[1777103694271,58.1,77560.54,0.0,-0.99538,1e-05,0.54794]
[1777103700106,58.1,77560.74,0.0,-0.99538,1e-05,0.54806]
[1777103700276,58.1,77560.74,0.0,-0.99538,1e-05,0.54806]
[1777103700510,58.1,77560.74,0.0,-0.99538,1e-05,0.54806]
[1777103700521,58.1,77560.74,0.0,-0.99538,1e-05,0.54806]
[1777103700531,58.1,77561.35,0.0,-0.99538,1e-05,0.54843]
[1777103713979,58.1,77561.14,0.0,-0.99538,1e-05,0.5483]
[1777103719014,58.1,77561.83,0.0,-0.99537,1e-05,0.54872]
[1777103723039,58.1,77561.75,0.0,-0.99537,1e-05,0.54868]
[1777103723278,58.1,77561.75,0.0,-0.99537,1e-05,0.54868]
[1777103729083,58.1,77561.77,0.0,-0.99537,1e-05,0.54869]
[1777103738146,58.1,77561.87,0.0,-0.99539,1e-05,0.54726]
[1777103742480,58.1,77562.15,0.0,-0.99538,1e-05,0.54743]
[1777103742520,58.1,77562.15,0.0,-0.99538,1e-05,0.54743]
[1777103742974,58.1,77562.26,0.0,-0.99538,1e-05,0.5475]
[1777103743021,58.1,77562.26,0.0,-0.99538,1e-05,0.5475]
[1777103743182,58.1,77562.31,0.0,-0.99538,1e-05,0.54753]
[1777103748217,58.1,77562.93,0.0,-0.99538,1e-05,0.54791]
[1777103755499,58.1,77562.98,0.0,-0.99538,1e-05,0.54794]
[1777103755524,58.1,77562.98,0.0,-0.99538,1e-05,0.54794]
[1777103761308,58.1,77563.13,0.0,-0.99538,1e-05,0.54803]
[1777103762315,58.1,77567.37,0.0,-0.99535,1e-05,0.55062]
[1777103762900,58.1,77567.37,0.0,-0.99535,1e-05,0.55062]
[1777103763022,58.1,77567.37,0.0,-0.99535,1e-05,0.55062]
[1777103763522,58.1,77567.37,0.0,-0.99535,1e-05,0.55062]
[1777103763620,58.1,77571.22,0.0,-0.99533,1e-05,0.55299]
[1777103763772,58.1,77571.22,0.0,-0.99533,1e-05,0.55299]
[1777103769364,58.1,77571.69,0.0,-0.99533,1e-05,0.55328]
[1777103773767,58.1,77571.73,0.0,-0.99533,1e-05,0.5533]
[1777103774019,58.1,77570.72,0.0,-0.99533,1e-05,0.55268]
[1777103780441,58.1,77569.47,0.0,-0.99534,1e-05,0.55191]
[1777103784669,58.1,77569.47,0.0,-0.99534,1e-05,0.55191]
[1777103784776,58.1,77569.47,0.0,-0.99534,1e-05,0.55191]
[1777103784770,58.1,77569.47,0.0,-0.99534,1e-05,0.55191]
[1777103784939,58.1,77569.47,0.0,-0.99534,1e-05,0.55191]
[1777103785019,58.1,77569.47,0.0,-0.99534,1e-05,0.55191]
[1777103790511,58.1,77569.47,0.0,-0.99534,1e-05,0.55191]
[1777103792524,58.1,77569.49,0.0,-0.99535,1e-05,0.55043]
[1777103797559,58.1,77569.51,0.0,-0.99535,1e-05,0.55044]
[1777103800544,58.1,77569.56,0.0,-0.99535,1e-05,0.55047]
[1777103800582,58.1,77573.2,0.0,-0.99533,1e-05,0.55271]
[1777103801589,58.1,77578.75,0.0,-0.9953,1e-05,0.55613]
[1777103803603,58.1,77580.92,0.0,-0.99529,1e-05,0.55748]
[1777103804179,58.1,77580.92,0.0,-0.99529,1e-05,0.55748]
[1777103809645,58.1,77580.36,0.0,-0.99529,1e-05,0.55713]
[1777103814680,58.1,77580.25,0.0,-0.99529,1e-05,0.55706]
[1777103819715,58.1,77580.56,0.0,-0.99529,1e-05,0.55726]
[1777103821073,58.1,77580.24,0.0,-0.99529,1e-05,0.55706]
[1777103821269,58.1,77580.24,0.0,-0.99529,1e-05,0.55706]
[1777103821720,58.1,77580.24,0.0,-0.99529,1e-05,0.55706]
[1777103821770,58.1,77580.24,0.0,-0.99529,1e-05,0.55706]
[1777103821774,58.1,77580.37,0.0,-0.99529,1e-05,0.55714]
[1777103825757,58.1,77583.24,0.0,-0.99527,1e-05,0.55892]
[1777103829544,58.1,77583.21,0.0,-0.99528,1e-05,0.5589]
[1777103829769,58.1,77583.21,0.0,-0.99528,1e-05,0.5589]
[1777103834820,58.1,77583.42,0.0,-0.99527,1e-05,0.55903]
[1777103839854,58.1,77583.32,0.0,-0.99527,1e-05,0.55897]
[1777103839862,58.1,77583.32,0.0,-0.99527,1e-05,0.55897]
[1777103840019,58.1,77583.32,0.0,-0.99527,1e-05,0.55897]
[1777103840120,58.1,77583.32,0.0,-0.99527,1e-05,0.55897]
[1777103847911,58.1,77583.33,0.0,-0.99527,1e-05,0.55897]
[1777103853953,58.1,77583.53,0.0,-0.99529,1e-05,0.55759]
[1777103857077,58.1,77583.55,0.0,-0.99529,1e-05,0.5576]
[1777103857275,58.1,77583.55,0.0,-0.99529,1e-05,0.5576]
[1777103857981,58.1,77581.44,0.0,-0.9953,1e-05,0.55629]
[1777103859076,58.1,77581.44,0.0,-0.9953,1e-05,0.55629]
[1777103859274,58.1,77581.44,0.0,-0.9953,1e-05,0.55629]
[1777103859374,58.1,77580.89,0.0,-0.9953,1e-05,0.55595]
[1777103860273,58.1,77580.89,0.0,-0.9953,1e-05,0.55595]
[1777103860374,58.1,77577.62,0.0,-0.99532,1e-05,0.55393]
[1777103866110,58.1,77576.73,0.0,-0.99533,1e-05,0.55338]
[1777103866272,58.1,77576.73,0.0,-0.99533,1e-05,0.55338]
[1777103866624,58.1,77576.73,0.0,-0.99533,1e-05,0.55338]
[1777103866774,58.1,77576.73,0.0,-0.99533,1e-05,0.55338]
[1777103866851,58.1,77576.08,0.0,-0.99533,1e-05,0.55298]
[1777103872079,58.1,77574.92,0.0,-0.99534,1e-05,0.55227]
[1777103877114,58.1,77574.84,0.0,-0.99534,1e-05,0.55222]
[1777103882149,58.1,77574.71,0.0,-0.99534,1e-05,0.55214]
[1777103884492,58.1,77574.82,0.0,-0.99534,1e-05,0.55221]
[1777103884524,58.1,77574.82,0.0,-0.99534,1e-05,0.55221]
[1777103893228,58.1,77574.36,0.0,-0.99534,1e-05,0.55192]
[1777103900275,58.1,77574.28,0.0,-0.99534,1e-05,0.55187]
[1777103908190,58.1,77574.51,0.0,-0.99534,1e-05,0.55201]
[1777103908272,58.1,77574.51,0.0,-0.99534,1e-05,0.55201]
[1777103909101,58.1,77574.51,0.0,-0.99534,1e-05,0.55201]
[1777103909270,58.1,77574.51,0.0,-0.99534,1e-05,0.55201]
[1777103909338,58.1,77574.44,0.0,-0.99534,1e-05,0.55197]
[1777103914373,58.1,77574.38,0.0,-0.99535,1e-05,0.55044]
[1777103921422,58.1,77574.45,0.0,-0.99535,1e-05,0.55048]
[1777103922518,58.1,77574.45,0.0,-0.99535,1e-05,0.55048]
[1777103922524,58.1,77574.45,0.0,-0.99535,1e-05,0.55048]
[1777103928474,58.1,77574.5,0.0,-0.99535,1e-05,0.55051]
[1777103933509,58.1,77574.51,0.0,-0.99535,1e-05,0.55052]
[1777103935050,58.1,77574.02,0.0,-0.99535,1e-05,0.55021]
[1777103935269,58.1,77574.02,0.0,-0.99535,1e-05,0.55021]
[1777103935963,58.1,77573.88,0.0,-0.99535,1e-05,0.55013]
[1777103936022,58.1,77573.88,0.0,-0.99535,1e-05,0.55013]
[1777103936113,58.1,77573.88,0.0,-0.99535,1e-05,0.55013]
[1777103937536,58.1,77568.57,0.0,-0.99538,1e-05,0.54688]
[1777103939555,58.1,77567.11,0.0,-0.99539,1e-05,0.54599]
[1777103940420,58.1,77567.11,0.0,-0.99539,1e-05,0.54599]
[1777103943583,58.1,77564.58,0.0,-0.99541,1e-05,0.54445]
[1777103944271,58.1,77564.58,0.0,-0.99541,1e-05,0.54445]
[1777103944590,58.1,77562.59,0.0,-0.99542,1e-05,0.54324]
[1777103945598,58.1,77557.79,0.0,-0.99545,1e-05,0.54033]
[1777103948619,58.1,77555.29,0.0,-0.99546,1e-05,0.53882]
[1777103953654,58.1,77554.16,0.0,-0.99547,1e-05,0.53814]
[1777103961714,58.1,77553.31,0.0,-0.99547,1e-05,0.53763]
[1777103966749,58.1,77553.9,0.0,-0.99547,1e-05,0.53799]
[1777103969769,58.1,77551.98,0.0,-0.99548,1e-05,0.53683]
[1777103971784,58.1,77552.1,0.0,-0.99549,1e-05,0.53543]
[1777103972791,58.1,77541.46,0.0,-0.99555,1e-05,0.52908]
[1777103973798,58.1,77537.48,0.0,-0.99557,1e-05,0.52673]
[1777103976819,58.1,77533.19,0.0,-0.99559,1e-05,0.52419]
[1777103983868,58.1,77532.95,0.0,-0.9956,1e-05,0.52405]
[1777103988903,58.1,77532.67,0.0,-0.9956,1e-05,0.52389]
[1777103993938,58.1,77531.84,0.0,-0.9956,1e-05,0.5234]
[1777103998973,58.1,77532.85,0.0,-0.9956,1e-05,0.52399]
[1777103999980,58.1,77527.05,0.0,-0.99563,1e-05,0.52059]
[1777104000987,58.1,77520.02,0.0,-0.99567,1e-05,0.51648]
[1777104001334,58.1,77520.02,0.0,-0.99567,1e-05,0.51648]
[1777104000067,58.1,77520.02,0.0,-0.99567,1e-05,0.51648]
[1777104011296,58.1,77520.02,0.0,-0.99567,1e-05,0.51648]
[1777104011314,58.1,77513.2,0.0,-0.9957,1e-05,0.51253]
[1777104012272,58.1,77513.2,0.0,-0.9957,1e-05,0.51253]
[1777104018116,58.1,77512.71,0.0,-0.99571,1e-05,0.51224]
[1777104023154,58.1,77513.87,0.0,-0.9957,1e-05,0.51291]
[1777104028190,58.1,77515.34,0.0,-0.99569,1e-05,0.51377]
[1777104030205,58.1,77518.83,0.0,-0.99567,1e-05,0.51579]
[1777104031212,58.1,77520.18,0.0,-0.99568,1e-05,0.51515]
[1777104035241,58.1,77516.94,0.0,-0.99569,1e-05,0.51327]
[1777104040279,58.1,77517.61,0.0,-0.99569,1e-05,0.51366]
[1777104043301,58.1,77519.5,0.0,-0.99568,1e-05,0.51475]
[1777104054378,58.1,77522.05,0.0,-0.99567,1e-05,0.51623]
[1777104055384,58.1,77526.33,0.0,-0.99564,1e-05,0.51873]
[1777104057399,58.1,77528.25,0.0,-0.99563,1e-05,0.51985]
[1777104059413,58.1,77524.6,0.0,-0.99565,1e-05,0.51772]
[1777104065455,58.1,77523.91,0.0,-0.99566,1e-05,0.51732]
[1777104070490,58.1,77524.48,0.0,-0.99565,1e-05,0.51765]
[1777104076532,58.1,77524.51,0.0,-0.99565,1e-05,0.51767]
[1777104089624,58.1,77524.54,0.0,-0.99565,1e-05,0.51768]
[1777104094659,58.1,77523.94,0.0,-0.99567,1e-05,0.5159]
[1777104101708,58.1,77523.84,0.0,-0.99567,1e-05,0.51585]
[1777104109764,58.1,77525.3,0.0,-0.99566,1e-05,0.51669]
[1777104118826,58.1,77525.58,0.0,-0.99566,1e-05,0.51686]
[1777104122855,58.1,77527.59,0.0,-0.99565,1e-05,0.51803]
[1777104128613,58.1,77527.59,0.0,-0.99565,1e-05,0.51803]
[1777104137960,58.1,77527.88,0.0,-0.99565,1e-05,0.5182]
[1777104144003,58.1,77528.03,0.0,-0.99565,1e-05,0.51829]
[1777104148031,58.1,77531.58,0.0,-0.99563,1e-05,0.52036]
[1777104149037,58.1,77537.26,0.0,-0.9956,1e-05,0.5237]
[1777104150044,58.1,77539.23,0.0,-0.99558,1e-05,0.52486]
[1777104151051,58.1,77539.21,0.0,-0.9956,1e-05,0.5234]
[1777104156086,58.1,77538.69,0.0,-0.9956,1e-05,0.5231]
[1777104158099,58.1,77536.45,0.0,-0.99561,1e-05,0.52178]
[1777104163135,58.1,77536.7,0.0,-0.99561,1e-05,0.52192]
[1777104167163,58.1,77533.47,0.0,-0.99563,1e-05,0.52003]
[1777104170186,58.1,77531.17,0.0,-0.99564,1e-05,0.51868]
[1777104175221,58.1,77531.31,0.0,-0.99564,1e-05,0.51877]
[1777104180256,58.1,77531.18,0.0,-0.99564,1e-05,0.51869]
[1777104185293,58.1,77531.83,0.0,-0.99564,1e-05,0.51907]
[1777104193347,58.1,77531.73,0.0,-0.99564,1e-05,0.51901]
[1777104199388,58.1,77533.57,0.0,-0.99563,1e-05,0.52009]
[1777104201403,58.1,77535.68,0.0,-0.99562,1e-05,0.52133]
[1777104203417,58.1,77537.9,0.0,-0.9956,1e-05,0.52263]
[1777104208452,58.1,77538.87,0.0,-0.9956,1e-05,0.5232]
[1777104211057,58.1,77538.95,0.0,-0.99561,1e-05,0.5218]
[1777104215501,58.1,77542.51,0.0,-0.99559,1e-05,0.5239]
[1777104224563,58.1,77543.43,0.0,-0.99559,1e-05,0.52444]
[1777104228591,58.1,77547.53,0.0,-0.99556,1e-05,0.52686]
[1777104235641,58.1,77548.75,0.0,-0.99556,1e-05,0.52759]
[1777104240675,58.1,77549.23,0.0,-0.99555,1e-05,0.52787]
[1777104242690,58.1,77552.61,0.0,-0.99553,1e-05,0.52988]
[1777104247727,58.1,77553.23,0.0,-0.99553,1e-05,0.53025]
[1777104252762,58.1,77554.8,0.0,-0.99552,1e-05,0.53119]
[1777104258804,58.1,77554.22,0.0,-0.99553,1e-05,0.53084]
[1777104259811,58.1,77552.18,0.0,-0.99554,1e-05,0.52962]
[1777104264846,58.1,77551.22,0.0,-0.99554,1e-05,0.52905]
[1777104270887,58.1,77548.8,0.0,-0.99556,1e-05,0.52762]
[1777104274916,58.1,77538.95,0.0,-0.99562,1e-05,0.52036]
[1777104275923,58.1,77538.36,0.0,-0.99563,1e-05,0.52001]
[1777104278944,58.1,77530.81,0.0,-0.99567,1e-05,0.51561]
[1777104284986,58.1,77530.12,0.0,-0.99567,1e-05,0.51521]
[1777104290022,58.1,77529.49,0.0,-0.99567,1e-05,0.51484]
[1777104292036,58.1,77531.71,0.0,-0.99566,1e-05,0.51613]
[1777104295057,58.1,77527.97,0.0,-0.99568,1e-05,0.51396]
[1777104299085,58.1,77534.31,0.0,-0.99565,1e-05,0.51765]
[1777104300092,58.1,77539.17,0.0,-0.99562,1e-05,0.52049]
[1777104305127,58.1,77541.28,0.0,-0.99561,1e-05,0.52173]
[1777104306134,58.1,77543.28,0.0,-0.9956,1e-05,0.5229]
[1777104311170,58.1,77542.68,0.0,-0.9956,1e-05,0.52255]
[1777104325269,58.1,77542.54,0.0,-0.9956,1e-05,0.52247]
[1777104330303,58.1,77542.55,0.0,-0.9956,1e-05,0.52247]
[1777104340378,58.1,77542.58,0.0,-0.99561,1e-05,0.52105]
[1777104344406,58.1,77550.24,0.0,-0.99557,1e-05,0.52556]
[1777104345413,58.1,77553.37,0.0,-0.99555,1e-05,0.52741]
[1777104350448,58.1,77554.46,0.0,-0.99555,1e-05,0.52806]
[1777104358504,58.1,77554.58,0.0,-0.99555,1e-05,0.52813]
[1777104363539,58.1,77554.49,0.0,-0.99555,1e-05,0.52808]
[1777104368577,58.1,77555.83,0.0,-0.99554,1e-05,0.52888]
[1777104378645,58.1,77555.92,0.0,-0.99554,1e-05,0.52893]
[1777104384844,58.1,77555.92,0.0,-0.99554,1e-05,0.52893]
[1777104386701,58.1,77559.63,0.0,-0.99552,1e-05,0.53114]
[1777104394756,58.1,77560.08,0.0,-0.99553,1e-05,0.52994]
[1777104403821,58.1,77560.04,0.0,-0.99553,1e-05,0.52992]
[1777104407849,58.1,77562.32,0.0,-0.99552,1e-05,0.53128]
[1777104408855,58.1,77565.88,0.0,-0.9955,1e-05,0.53341]
[1777104413891,58.1,77568.12,0.0,-0.99548,1e-05,0.53475]
[1777104415905,58.1,77570.64,0.0,-0.99547,1e-05,0.53626]
[1777104416912,58.1,77574.87,0.0,-0.99545,1e-05,0.53881]
[1777104417919,58.1,77580.54,0.0,-0.99541,1e-05,0.54225]
[1777104418926,58.1,77582.53,0.0,-0.9954,1e-05,0.54346]
[1777104420940,58.1,77583.58,0.0,-0.9954,1e-05,0.5441]
[1777104422954,58.1,77585.82,0.0,-0.99538,1e-05,0.54546]
[1777104427988,58.1,77585.02,0.0,-0.99539,1e-05,0.54498]
[1777104433025,58.1,77585.58,0.0,-0.99539,1e-05,0.54532]
[1777104438060,58.1,77585.32,0.0,-0.99539,1e-05,0.54516]
[1777104443095,58.1,77583.96,0.0,-0.99539,1e-05,0.54433]
[1777104448130,58.1,77583.79,0.0,-0.9954,1e-05,0.54423]
[1777104453165,58.1,77583.6,0.0,-0.99541,1e-05,0.54262]
[1777104459206,58.1,77583.73,0.0,-0.99541,1e-05,0.5427]
[1777104461221,58.1,77586.92,0.0,-0.99539,1e-05,0.54464]
[1777104466256,58.1,77586.64,0.0,-0.99539,1e-05,0.54447]
[1777104471291,58.1,77587.07,0.0,-0.99539,1e-05,0.54473]
[1777104476326,58.1,77586.95,0.0,-0.99539,1e-05,0.54466]
[1777104482368,58.1,77586.89,0.0,-0.99539,1e-05,0.54462]
[1777104487403,58.1,77586.79,0.0,-0.99539,1e-05,0.54456]
[1777104492438,58.1,77586.62,0.0,-0.99539,1e-05,0.54446]
[1777104497472,58.1,77584.74,0.0,-0.9954,1e-05,0.54331]
[1777104503515,58.1,77584.48,0.0,-0.9954,1e-05,0.54315]
[1777104508550,58.1,77584.45,0.0,-0.9954,1e-05,0.54314]
[1777104515599,58.1,77584.42,0.0,-0.99542,1e-05,0.54163]
[1777104520634,58.1,77584.52,0.0,-0.99542,1e-05,0.54169]
[1777104527682,58.1,77584.91,0.0,-0.99541,1e-05,0.54192]
[1777104533725,58.1,77584.76,0.0,-0.99542,1e-05,0.54183]
[1777104538760,58.1,77584.73,0.0,-0.99542,1e-05,0.54182]
[1777104543795,58.1,77584.43,0.0,-0.99542,1e-05,0.54163]
[1777104548829,58.1,77584.74,0.0,-0.99542,1e-05,0.54182]
[1777104557897,58.1,77584.97,0.0,-0.99541,1e-05,0.54196]
[1777104565370,58.1,77584.88,0.0,-0.99541,1e-05,0.54191]
[1777104571997,58.1,77585.63,0.0,-0.99542,1e-05,0.54087]
[1777104573004,58.1,77592.39,0.0,-0.99538,1e-05,0.54499]
[1777104574010,58.1,77594.69,0.0,-0.99537,1e-05,0.54639]
[1777104576025,58.1,77594.67,0.0,-0.99537,1e-05,0.54638]
[1777104581060,58.1,77596.1,0.0,-0.99536,1e-05,0.54725]
[1777104588109,58.1,77594.78,0.0,-0.99537,1e-05,0.54645]
[1777104595157,58.1,77595.31,0.0,-0.99537,1e-05,0.54677]
[1777104600193,58.1,77595.38,0.0,-0.99537,1e-05,0.54681]
[1777104602207,58.1,77597.33,0.0,-0.99536,1e-05,0.54801]
[1777104605228,58.1,77599.22,0.0,-0.99534,1e-05,0.54917]
[1777104606235,58.1,77604.91,0.0,-0.99531,1e-05,0.55267]
[1777104607242,58.1,77607.33,0.0,-0.9953,1e-05,0.55417]
[1777104613284,58.1,77608.27,0.0,-0.99529,1e-05,0.55475]
[1777104618319,58.1,77608.02,0.0,-0.99529,1e-05,0.5546]
[1777104623354,58.1,77607.99,0.0,-0.99529,1e-05,0.55458]
[1777104628389,58.1,77607.26,0.0,-0.9953,1e-05,0.55413]
[1777104629396,58.1,77605.25,0.0,-0.99531,1e-05,0.55288]
[1777104633424,58.1,77601.08,0.0,-0.99535,1e-05,0.54881]
[1777104638459,58.1,77600.91,0.0,-0.99535,1e-05,0.5487]
[1777104644501,58.1,77600.47,0.0,-0.99535,1e-05,0.54843]
[1777104650543,58.1,77600.51,0.0,-0.99535,1e-05,0.54846]
[1777104655577,58.1,77600.89,0.0,-0.99535,1e-05,0.54869]
[1777104660612,58.1,77600.69,0.0,-0.99535,1e-05,0.54857]
[1777104665648,58.1,77600.66,0.0,-0.99535,1e-05,0.54855]
[1777104670683,58.1,77600.29,0.0,-0.99535,1e-05,0.54832]
[1777104677735,58.1,77598.37,0.0,-0.99536,1e-05,0.54714]
[1777104684784,58.1,77598.44,0.0,-0.99536,1e-05,0.54719]
[1777104692841,58.1,77598.35,0.0,-0.99537,1e-05,0.54563]
[1777104697876,58.1,77597.93,0.0,-0.99538,1e-05,0.54537]
[1777104702913,58.1,77597.91,0.0,-0.99538,1e-05,0.54536]
[1777104707947,58.1,77597.79,0.0,-0.99538,1e-05,0.54529]
[1777104712982,58.1,77594.36,0.0,-0.9954,1e-05,0.5432]
[1777104720033,58.1,77592.6,0.0,-0.99541,1e-05,0.54212]
[1777104725067,58.1,77589.7,0.0,-0.99542,1e-05,0.54036]
[1777104730102,58.1,77588.68,0.0,-0.99543,1e-05,0.53974]
[1777104735140,58.1,77588.75,0.0,-0.99543,1e-05,0.53979]
[1777104741189,58.1,77588.8,0.0,-0.99543,1e-05,0.53982]
[1777104746361,58.1,77588.79,0.0,-0.99543,1e-05,0.53981]
[1777104757301,58.1,77588.77,0.0,-0.99544,1e-05,0.53831]
[1777104765357,58.1,77589.77,0.0,-0.99544,1e-05,0.53892]
[1777104770391,58.1,77591.19,0.0,-0.99543,1e-05,0.53978]
[1777104775427,58.1,77591.08,0.0,-0.99543,1e-05,0.53971]
[1777104780462,58.1,77592.06,0.0,-0.99542,1e-05,0.5403]
[1777104785496,58.1,77591.85,0.0,-0.99542,1e-05,0.54018]
[1777104790532,58.1,77591.55,0.0,-0.99543,1e-05,0.54]
[1777104795567,58.1,77591.83,0.0,-0.99542,1e-05,0.54017]
[1777104796574,58.1,77593.84,0.0,-0.99541,1e-05,0.54139]
[1777104798588,58.1,77595.94,0.0,-0.9954,1e-05,0.54266]
[1777104803624,58.1,77596.34,0.0,-0.9954,1e-05,0.54291]
[1777104808659,58.1,77595.71,0.0,-0.9954,1e-05,0.54252]
[1777104816716,58.1,77595.78,0.0,-0.99541,1e-05,0.54107]
[1777104823765,58.1,77595.24,0.0,-0.99542,1e-05,0.54074]
[1777104828799,58.1,77595.77,0.0,-0.99541,1e-05,0.54106]
[1777104833834,58.1,77595.85,0.0,-0.99541,1e-05,0.54111]
[1777104840888,58.1,77595.84,0.0,-0.99541,1e-05,0.54111]
[1777104850959,58.1,77595.84,0.0,-0.99541,1e-05,0.54111]
[1777104853980,58.1,77591.49,0.0,-0.99544,1e-05,0.53847]
[1777104854986,58.1,77585.24,0.0,-0.99547,1e-05,0.5347]
[1777104860023,58.1,77583.96,0.0,-0.99548,1e-05,0.53393]
[1777104866065,58.1,77583.81,0.0,-0.99548,1e-05,0.53384]
[1777104871100,58.1,77583.48,0.0,-0.9955,1e-05,0.53217]
[1777104876135,58.1,77582.91,0.0,-0.9955,1e-05,0.53183]
[1777104881170,58.1,77582.27,0.0,-0.9955,1e-05,0.53144]
[1777104894261,58.1,77582.18,0.0,-0.9955,1e-05,0.53139]
[1777104899295,58.1,77582.31,0.0,-0.9955,1e-05,0.53147]
[1777104906344,58.1,77582.51,0.0,-0.9955,1e-05,0.53159]
[1777104911379,58.1,77582.41,0.0,-0.9955,1e-05,0.53153]
[1777104922458,58.1,77582.37,0.0,-0.9955,1e-05,0.5315]
[1777104927493,58.1,77582.42,0.0,-0.9955,1e-05,0.53153]
[1777104931520,58.1,77582.45,0.0,-0.99551,1e-05,0.53008]
[1777104936556,58.1,77582.67,0.0,-0.99551,1e-05,0.53021]
[1777104941591,58.1,77582.31,0.0,-0.99551,1e-05,0.52999]
[1777104946626,58.1,77582.37,0.0,-0.99551,1e-05,0.53003]
[1777104953676,58.1,77582.79,0.0,-0.99551,1e-05,0.53028]
[1777104962739,58.1,77589.63,0.0,-0.99547,1e-05,0.53438]
[1777104965760,58.1,77591.12,0.0,-0.99547,1e-05,0.53528]
[1777104969788,58.1,77588.39,0.0,-0.99548,1e-05,0.53364]
[1777104974823,58.1,77588.81,0.0,-0.99548,1e-05,0.53389]
[1777104979858,58.1,77589.95,0.0,-0.99547,1e-05,0.53457]
[1777104983886,58.1,77588.07,0.0,-0.99548,1e-05,0.53344]
[1777104989928,58.1,77588.96,0.0,-0.99548,1e-05,0.53398]
[1777104992949,58.1,77589.42,0.0,-0.99549,1e-05,0.53278]
[1777105003018,58.1,77588.92,0.0,-0.99549,1e-05,0.53248]
[1777105008059,58.1,77589.06,0.0,-0.99549,1e-05,0.53256]
[1777105013089,58.1,77587.96,0.0,-0.9955,1e-05,0.5319]
[1777105018123,58.1,77586.63,0.0,-0.9955,1e-05,0.5311]
[1777105024166,58.1,77586.32,0.0,-0.9955,1e-05,0.53092]
[1777105028194,58.1,77582.83,0.0,-0.99552,1e-05,0.52883]
[1777105033229,58.1,77582.22,0.0,-0.99553,1e-05,0.52847]
[1777105038264,58.1,77582.14,0.0,-0.99553,1e-05,0.52842]
[1777105043298,58.1,77582.13,0.0,-0.99553,1e-05,0.52842]
[1777105048333,58.1,77582.64,0.0,-0.99553,1e-05,0.52872]
[1777105051355,58.1,77583.42,0.0,-0.99553,1e-05,0.52772]
[1777105053369,58.1,77586.96,0.0,-0.99551,1e-05,0.52983]
[1777105058404,58.1,77587.34,0.0,-0.99551,1e-05,0.53005]
[1777105063439,58.1,77587.03,0.0,-0.99551,1e-05,0.52987]
[1777105069482,58.1,77588.67,0.0,-0.9955,1e-05,0.53085]
[1777105074517,58.1,77588.11,0.0,-0.99551,1e-05,0.53051]
[1777105083582,58.1,77587.9,0.0,-0.99551,1e-05,0.53039]
[1777105093652,58.1,77588.23,0.0,-0.99551,1e-05,0.53059]
[1777105098687,58.1,77588.23,0.0,-0.99551,1e-05,0.53059]
[1777105104728,58.1,77588.33,0.0,-0.99551,1e-05,0.53065]
[1777105110775,58.1,77588.19,0.0,-0.99551,1e-05,0.53056]
[1777105111783,58.1,77588.26,0.0,-0.99552,1e-05,0.52913]
[1777105118832,58.1,77588.29,0.0,-0.99552,1e-05,0.52915]
[1777105124873,58.1,77588.43,0.0,-0.99552,1e-05,0.52923]
[1777105133937,58.1,77588.62,0.0,-0.99552,1e-05,0.52935]
[1777105139979,58.1,77588.95,0.0,-0.99551,1e-05,0.52954]
[1777105145017,58.1,77588.91,0.0,-0.99551,1e-05,0.52952]
[1777105150051,58.1,77588.74,0.0,-0.99552,1e-05,0.52942]
[1777105155086,58.1,77587.97,0.0,-0.99552,1e-05,0.52896]
[1777105157101,58.1,77583.4,0.0,-0.99555,1e-05,0.52624]
[1777105158107,58.1,77581.09,0.0,-0.99556,1e-05,0.52487]
[1777105161129,58.1,77577.18,0.0,-0.99558,1e-05,0.52255]
[1777105166163,58.1,77577.44,0.0,-0.99558,1e-05,0.52271]
[1777105171199,58.1,77577.61,0.0,-0.99559,1e-05,0.52135]
[1777105176234,58.1,77576.4,0.0,-0.9956,1e-05,0.52063]
[1777105181269,58.1,77575.16,0.0,-0.9956,1e-05,0.51991]
[1777105186305,58.1,77573.45,0.0,-0.99561,1e-05,0.5189]
[1777105190332,58.1,77571.24,0.0,-0.99562,1e-05,0.5176]
[1777105195367,58.1,77571.49,0.0,-0.99562,1e-05,0.51775]
[1777105202416,58.1,77571.79,0.0,-0.99562,1e-05,0.51793]
[1777105207458,58.1,77571.37,0.0,-0.99562,1e-05,0.51768]
[1777105213500,58.1,77571.98,0.0,-0.99562,1e-05,0.51804]
[1777105218536,58.1,77571.76,0.0,-0.99562,1e-05,0.51791]
[1777105223571,58.1,77571.86,0.0,-0.99562,1e-05,0.51797]
[1777105228606,58.1,77571.22,0.0,-0.99562,1e-05,0.51759]
[1777105232634,58.1,77571.23,0.0,-0.99564,1e-05,0.51615]
[1777105238676,58.1,77571.82,0.0,-0.99563,1e-05,0.51649]
[1777105240690,58.1,77574.68,0.0,-0.99562,1e-05,0.51817]
[1777105254790,58.1,77575.51,0.0,-0.99561,1e-05,0.51866]
[1777105260832,58.1,77575.51,0.0,-0.99561,1e-05,0.51866]
[1777105262846,58.1,77581.09,0.0,-0.99558,1e-05,0.52194]
[1777105263853,58.1,77590.72,0.0,-0.99553,1e-05,0.52765]
[1777105264859,58.1,77590.71,0.0,-0.99553,1e-05,0.52765]
[1777105265870,58.1,77594.11,0.0,-0.99551,1e-05,0.52968]
[1777105266877,58.1,77600.09,0.0,-0.99548,1e-05,0.53326]
[1777105271912,58.1,77599.98,0.0,-0.99548,1e-05,0.53319]
[1777105276947,58.1,77600.28,0.0,-0.99547,1e-05,0.53337]
[1777105287017,58.1,77600.06,0.0,-0.99548,1e-05,0.53324]
[1777105292053,58.1,77600.5,0.0,-0.99549,1e-05,0.53202]
[1777105300156,58.1,77599.86,0.0,-0.99549,1e-05,0.53164]
[1777105306153,58.1,77599.82,0.0,-0.99549,1e-05,0.53162]
[1777105312195,58.1,77599.68,0.0,-0.99549,1e-05,0.53153]
[1777105317230,58.1,77600.18,0.0,-0.99549,1e-05,0.53183]
[1777105322265,58.1,77601.17,0.0,-0.99548,1e-05,0.53243]
[1777105324279,58.1,77599.13,0.0,-0.99549,1e-05,0.5312]
[1777105325285,58.1,77596.01,0.0,-0.99551,1e-05,0.52934]
[1777105330323,58.1,77594.15,0.0,-0.99552,1e-05,0.52823]
[1777105336365,58.1,77593.98,0.0,-0.99552,1e-05,0.52812]
[1777105343416,58.1,77593.66,0.0,-0.99552,1e-05,0.52793]
[1777105351472,58.1,77593.59,0.0,-0.99554,1e-05,0.52642]
[1777105356507,58.1,77593.16,0.0,-0.99554,1e-05,0.52616]
[1777105358520,58.1,77591.2,0.0,-0.99555,1e-05,0.525]
[1777105359528,58.1,77587.31,0.0,-0.99557,1e-05,0.5227]
[1777105363556,58.1,77585.09,0.0,-0.99558,1e-05,0.52138]
[1777105368591,58.1,77583.9,0.0,-0.99559,1e-05,0.52068]
[1777105373625,58.1,77583.36,0.0,-0.99559,1e-05,0.52036]
[1777105380676,58.1,77583.18,0.0,-0.99559,1e-05,0.52026]
[1777105385711,58.1,77582.23,0.0,-0.9956,1e-05,0.5197]
[1777105390746,58.1,77582.57,0.0,-0.9956,1e-05,0.5199]
[1777105395781,58.1,77582.42,0.0,-0.9956,1e-05,0.51981]
[1777105400816,58.1,77582.57,0.0,-0.9956,1e-05,0.5199]
[1777105405851,58.1,77582.56,0.0,-0.9956,1e-05,0.51989]
[1777105406858,58.1,77578.78,0.0,-0.99562,1e-05,0.51767]
[1777105407865,58.1,77576.53,0.0,-0.99563,1e-05,0.51635]
[1777105415921,58.1,77575.92,0.0,-0.99565,1e-05,0.51455]
[1777105421963,58.1,77575.62,0.0,-0.99565,1e-05,0.51437]
[1777105429012,58.1,77576.31,0.0,-0.99564,1e-05,0.51478]
[1777105430019,58.1,77579.36,0.0,-0.99563,1e-05,0.51656]
[1777105431026,58.1,77581.4,0.0,-0.99562,1e-05,0.51776]
[1777105436061,58.1,77581.7,0.0,-0.99561,1e-05,0.51793]
[1777105440088,58.1,77584.78,0.0,-0.9956,1e-05,0.51974]
[1777105445123,58.1,77585.31,0.0,-0.9956,1e-05,0.52005]
[1777105449151,58.1,77583.37,0.0,-0.99561,1e-05,0.51891]
[1777105454186,58.1,77583.32,0.0,-0.99561,1e-05,0.51888]
[1777105461236,58.1,77583.29,0.0,-0.99561,1e-05,0.51887]
[1777105466272,58.1,77581.97,0.0,-0.99561,1e-05,0.51809]
[1777105471310,58.1,77582.25,0.0,-0.99562,1e-05,0.5168]
[1777105476344,58.1,77582.58,0.0,-0.99562,1e-05,0.517]
[1777105480373,58.1,77578.49,0.0,-0.99564,1e-05,0.5146]
[1777105482445,58.1,77573.81,0.0,-0.99567,1e-05,0.51188]
[1777105488488,58.1,77573.64,0.0,-0.99567,1e-05,0.51178]
[1777105493523,58.1,77574.24,0.0,-0.99567,1e-05,0.51213]
[1777105497551,58.1,77571.81,0.0,-0.99568,1e-05,0.51071]
[1777105502586,58.1,77570.04,0.0,-0.99569,1e-05,0.50969]
[1777105504600,58.1,77571.93,0.0,-0.99568,1e-05,0.51078]
[1777105511649,58.1,77572.18,0.0,-0.99568,1e-05,0.51093]
[1777105516684,58.1,77571.36,0.0,-0.99568,1e-05,0.51045]
[1777105521719,58.1,77570.94,0.0,-0.99569,1e-05,0.51021]
[1777105527762,58.1,77571.74,0.0,-0.99568,1e-05,0.51067]
[1777105531790,58.1,77572.63,0.0,-0.99569,1e-05,0.50975]
[1777105542867,58.1,77572.59,0.0,-0.99569,1e-05,0.50973]
[1777105547901,58.1,77572.55,0.0,-0.99569,1e-05,0.50971]
[1777105554950,58.1,77573.04,0.0,-0.99569,1e-05,0.50999]
[1777105563007,58.1,77573.1,0.0,-0.99569,1e-05,0.51002]
[1777105566033,58.1,77578.08,0.0,-0.99566,1e-05,0.51292]
[1777105567040,58.1,77580.92,0.0,-0.99564,1e-05,0.51457]
[1777105569054,58.1,77580.7,0.0,-0.99564,1e-05,0.51445]
[1777105574089,58.1,77580.57,0.0,-0.99565,1e-05,0.51437]
[1777105579124,58.1,77581.13,0.0,-0.99564,1e-05,0.5147]
[1777105584159,58.1,77582.36,0.0,-0.99564,1e-05,0.51542]
[1777105589194,58.1,77582.49,0.0,-0.99563,1e-05,0.51549]
[1777105591208,58.1,77585.09,0.0,-0.99563,1e-05,0.51556]
[1777105598257,58.1,77585.5,0.0,-0.99563,1e-05,0.5158]
[1777105604299,58.1,77585.45,0.0,-0.99563,1e-05,0.51577]
[1777105609334,58.1,77585.46,0.0,-0.99563,1e-05,0.51578]
[1777105615380,58.1,77585.7,0.0,-0.99563,1e-05,0.51592]
[1777105620415,58.1,77585.74,0.0,-0.99563,1e-05,0.51594]
[1777105622429,58.1,77591.47,0.0,-0.9956,1e-05,0.51931]
[1777105627466,58.1,77592.85,0.0,-0.99559,1e-05,0.52012]
[1777105638542,58.1,77593.38,0.0,-0.99559,1e-05,0.52043]
[1777105644585,58.1,77593.24,0.0,-0.99559,1e-05,0.52035]
[1777105649620,58.1,77592.72,0.0,-0.99559,1e-05,0.52004]
[1777105651634,58.1,77592.75,0.0,-0.9956,1e-05,0.5186]
[1777105656669,58.1,77591.88,0.0,-0.99561,1e-05,0.51809]
[1777105663717,58.1,77592.58,0.0,-0.9956,1e-05,0.5185]
[1777105669760,58.1,77592.8,0.0,-0.9956,1e-05,0.51863]
[1777105671774,58.1,77595.2,0.0,-0.99559,1e-05,0.52004]
[1777105672780,58.1,77597.37,0.0,-0.99558,1e-05,0.52132]
[1777105677816,58.1,77597.69,0.0,-0.99558,1e-05,0.52151]
[1777105682851,58.1,77597.32,0.0,-0.99558,1e-05,0.52129]
[1777105687887,58.1,77596.16,0.0,-0.99558,1e-05,0.52061]
[1777105694935,58.1,77596.58,0.0,-0.99558,1e-05,0.52086]
[1777105707525,58.1,77596.99,0.0,-0.99558,1e-05,0.5211]
[1777105719103,58.1,77597.07,0.0,-0.99559,1e-05,0.51968]
[1777105724139,58.1,77596.66,0.0,-0.99559,1e-05,0.51944]
[1777105733202,58.1,77596.85,0.0,-0.99559,1e-05,0.51955]
[1777105738237,58.1,77596.66,0.0,-0.99559,1e-05,0.51944]
[1777105746293,58.1,77597.15,0.0,-0.99559,1e-05,0.51973]
[1777105749314,58.1,77595.27,0.0,-0.9956,1e-05,0.51862]
[1777105754349,58.1,77595.98,0.0,-0.9956,1e-05,0.51904]
[1777105767441,58.1,77595.79,0.0,-0.9956,1e-05,0.51893]
[1777105772476,58.1,77595.89,0.0,-0.99561,1e-05,0.51753]
[1777105781539,58.1,77595.52,0.0,-0.99561,1e-05,0.51731]
[1777105788587,58.1,77595.69,0.0,-0.99561,1e-05,0.51741]
[1777105794629,58.1,77595.85,0.0,-0.99561,1e-05,0.51751]
[1777105799665,58.1,77596.24,0.0,-0.99561,1e-05,0.51774]
[1777105802686,58.1,77600.06,0.0,-0.99559,1e-05,0.51998]
[1777105804700,58.1,77602.3,0.0,-0.99557,1e-05,0.52131]
[1777105808729,58.1,77605.39,0.0,-0.99556,1e-05,0.52314]
[1777105811750,58.1,77608.4,0.0,-0.99554,1e-05,0.52492]
[1777105813764,58.1,77616.9,0.0,-0.99549,1e-05,0.53]
[1777105814771,58.1,77620.18,0.0,-0.99547,1e-05,0.53197]
[1777105815778,58.1,77622.64,0.0,-0.99546,1e-05,0.53345]
[1777105816785,58.1,77624.82,0.0,-0.99545,1e-05,0.53476]
[1777105821820,58.1,77626.39,0.0,-0.99544,1e-05,0.53571]
[1777105826855,58.1,77626.21,0.0,-0.99544,1e-05,0.5356]
[1777105832897,58.1,77625.81,0.0,-0.99545,1e-05,0.53387]
[1777105837931,58.1,77628.52,0.0,-0.99544,1e-05,0.5355]
[1777105842967,58.1,77628.4,0.0,-0.99544,1e-05,0.53543]
[1777105848006,58.1,77628.13,0.0,-0.99544,1e-05,0.53527]
[1777105853038,58.1,77628.65,0.0,-0.99544,1e-05,0.53558]
[1777105858096,58.1,77628.57,0.0,-0.99544,1e-05,0.53553]
[1777105862124,58.1,77631.73,0.0,-0.99542,1e-05,0.53745]
[1777105865145,58.1,77635.18,0.0,-0.9954,1e-05,0.53955]
[1777105866152,58.1,77639.77,0.0,-0.99537,1e-05,0.54235]
[1777105870180,58.1,77642.52,0.0,-0.99536,1e-05,0.54403]
[1777105874209,58.1,77654.31,0.0,-0.99529,1e-05,0.5513]
[1777105875216,58.1,77662.93,0.0,-0.99524,1e-05,0.55666]
[1777105876223,58.1,77662.99,0.0,-0.99524,1e-05,0.5567]
[1777105877605,58.1,77662.99,0.0,-0.99524,1e-05,0.5567]
[1777105877698,58.1,77662.8,0.0,-0.99524,1e-05,0.55658]
[1777105879775,58.1,77662.68,0.0,-0.99524,1e-05,0.55651]
[1777105885286,58.1,77662.72,0.0,-0.99524,1e-05,0.55653]
[1777105891328,58.1,77664.1,0.0,-0.99524,1e-05,0.55585]
[1777105896363,58.1,77663.31,0.0,-0.99525,1e-05,0.55536]
[1777105898377,58.1,77665.12,0.0,-0.99524,1e-05,0.55649]
[1777105904419,58.1,77664.5,0.0,-0.99524,1e-05,0.5561]
[1777105911468,58.1,77671.55,0.0,-0.9952,1e-05,0.56052]
[1777105912475,58.1,77673.61,0.0,-0.99519,1e-05,0.56182]
[1777105916503,58.1,77669.52,0.0,-0.99521,1e-05,0.55925]
[1777105921538,58.1,77668.53,0.0,-0.99522,1e-05,0.55862]
[1777105926573,58.1,77665.21,0.0,-0.99524,1e-05,0.55655]
[1777105930600,58.1,77663.55,0.0,-0.99525,1e-05,0.55551]
[1777105938657,58.1,77663.32,0.0,-0.99525,1e-05,0.55537]
[1777105939664,58.1,77658.86,0.0,-0.99528,1e-05,0.55259]
[1777105940670,58.1,77656.52,0.0,-0.99529,1e-05,0.55114]
[1777105941678,58.1,77653.76,0.0,-0.99531,1e-05,0.54943]
[1777105946713,58.1,77652.82,0.0,-0.99531,1e-05,0.54885]
[1777105951748,58.1,77653.23,0.0,-0.99532,1e-05,0.54758]
[1777105956783,58.1,77653.55,0.0,-0.99532,1e-05,0.54777]
[1777105957790,58.1,77655.2,0.0,-0.99531,1e-05,0.54879]
[1777105963832,58.1,77655.78,0.0,-0.99531,1e-05,0.54915]
[1777105970881,58.1,77654.73,0.0,-0.99531,1e-05,0.5485]
[1777105972895,58.1,77659.0,0.0,-0.99529,1e-05,0.55114]
[1777105973902,58.1,77661.86,0.0,-0.99527,1e-05,0.55292]
[1777105978937,58.1,77662.86,0.0,-0.99526,1e-05,0.55354]
[1777105983972,58.1,77663.86,0.0,-0.99526,1e-05,0.55416]
[1777105989007,58.1,77663.31,0.0,-0.99526,1e-05,0.55382]
[1777105994042,58.1,77663.57,0.0,-0.99526,1e-05,0.55398]
[1777106000084,58.1,77660.02,0.0,-0.99528,1e-05,0.55178]
[1777106001091,58.1,77657.5,0.0,-0.9953,1e-05,0.55021]
[1777106006125,58.1,77656.89,0.0,-0.9953,1e-05,0.54984]
[1777106012168,58.1,77656.75,0.0,-0.99531,1e-05,0.54822]
[1777106017203,58.1,77656.21,0.0,-0.99532,1e-05,0.54789]
[1777106022238,58.1,77652.32,0.0,-0.99534,1e-05,0.54549]
[1777106027273,58.1,77651.49,0.0,-0.99534,1e-05,0.54498]
[1777106032308,58.1,77650.85,0.0,-0.99535,1e-05,0.54459]
[1777106037343,58.1,77651.39,0.0,-0.99534,1e-05,0.54492]
[1777106039357,58.1,77649.34,0.0,-0.99536,1e-05,0.54366]
[1777106043385,58.1,77647.15,0.0,-0.99537,1e-05,0.54232]
[1777106048420,58.1,77648.3,0.0,-0.99536,1e-05,0.54303]
[1777106051773,58.1,77648.15,0.0,-0.99536,1e-05,0.54293]
[1777106051875,58.1,77648.15,0.0,-0.99536,1e-05,0.54293]
[1777106053771,58.1,77648.4,0.0,-0.99536,1e-05,0.54309]
[1777106060506,58.1,77648.69,0.0,-0.99536,1e-05,0.54327]
[1777106063773,58.1,77648.69,0.0,-0.99536,1e-05,0.54327]
[1777106063874,58.1,77652.46,0.0,-0.99534,1e-05,0.54558]
[1777106064534,58.1,77661.52,0.0,-0.99529,1e-05,0.55118]
[1777106065541,58.1,77664.43,0.0,-0.99527,1e-05,0.55298]
[1777106066548,58.1,77664.61,0.0,-0.99527,1e-05,0.55309]
[1777106075611,58.1,77664.31,0.0,-0.99528,1e-05,0.55137]
[1777106079639,58.1,77665.87,0.0,-0.99527,1e-05,0.55234]
[1777106085680,58.1,77665.62,0.0,-0.99527,1e-05,0.55219]
[1777106090716,58.1,77665.59,0.0,-0.99527,1e-05,0.55217]
[1777106094744,58.1,77667.31,0.0,-0.99526,1e-05,0.55324]
[1777106099779,58.1,77667.49,0.0,-0.99526,1e-05,0.55335]
[1777106107835,58.1,77667.89,0.0,-0.99526,1e-05,0.5536]
[1777106112870,58.1,77669.32,0.0,-0.99525,1e-05,0.55449]
[1777106113877,58.1,77672.13,0.0,-0.99524,1e-05,0.55624]
[1777106114883,58.1,77676.23,0.0,-0.99521,1e-05,0.55881]
[1777106120926,58.1,77676.14,0.0,-0.99521,1e-05,0.55876]
[1777106122940,58.1,77673.64,0.0,-0.99523,1e-05,0.55719]
[1777106126968,58.1,77671.93,0.0,-0.99524,1e-05,0.55612]
[1777106137038,58.1,77672.09,0.0,-0.99525,1e-05,0.55468]
[1777106142073,58.1,77672.34,0.0,-0.99525,1e-05,0.55483]
[1777106149122,58.1,77672.25,0.0,-0.99525,1e-05,0.55478]
[1777106154157,58.1,77671.95,0.0,-0.99525,1e-05,0.55459]
[1777106159192,58.1,77672.38,0.0,-0.99525,1e-05,0.55486]
[1777106162213,58.1,77675.19,0.0,-0.99523,1e-05,0.55661]
[1777106167248,58.1,77676.02,0.0,-0.99523,1e-05,0.55713]
[1777106172284,58.1,77676.45,0.0,-0.99522,1e-05,0.5574]
[1777106177318,58.1,77676.6,0.0,-0.99522,1e-05,0.5575]
[1777106189401,58.1,77676.72,0.0,-0.99522,1e-05,0.55757]
[1777106194437,58.1,77676.71,0.0,-0.99523,1e-05,0.55602]
[1777106200478,58.1,77680.74,0.0,-0.99521,1e-05,0.55854]
[1777106208535,58.1,77680.89,0.0,-0.99521,1e-05,0.55864]
[1777106213570,58.1,77679.92,0.0,-0.99522,1e-05,0.55803]
[1777106218605,58.1,77680.02,0.0,-0.99521,1e-05,0.55809]
[1777106223640,58.1,77680.23,0.0,-0.99521,1e-05,0.55822]
[1777106227669,58.1,77677.31,0.0,-0.99523,1e-05,0.55639]
[1777106228676,58.1,77675.63,0.0,-0.99524,1e-05,0.55534]
[1777106233710,58.1,77674.63,0.0,-0.99525,1e-05,0.55472]
[1777106236732,58.1,77671.76,0.0,-0.99526,1e-05,0.55293]
[1777106238747,58.1,77673.39,0.0,-0.99525,1e-05,0.55395]
[1777106243782,58.1,77673.9,0.0,-0.99525,1e-05,0.55426]
[1777106252844,58.1,77673.29,0.0,-0.99527,1e-05,0.55234]
[1777106257880,58.1,77673.21,0.0,-0.99527,1e-05,0.55229]
[1777106262915,58.1,77673.5,0.0,-0.99527,1e-05,0.55248]
[1777106273992,58.1,77673.14,0.0,-0.99527,1e-05,0.55225]
[1777106279029,58.1,77673.0,0.0,-0.99527,1e-05,0.55216]
[1777106284064,58.1,77673.54,0.0,-0.99527,1e-05,0.5525]
[1777106290106,58.1,77673.75,0.0,-0.99526,1e-05,0.55263]
[1777106292120,58.1,77678.17,0.0,-0.99524,1e-05,0.55539]
[1777106293127,58.1,77680.66,0.0,-0.99522,1e-05,0.55695]
[1777106298162,58.1,77679.97,0.0,-0.99523,1e-05,0.55651]
[1777106307225,58.1,77679.28,0.0,-0.99523,1e-05,0.55608]
[1777106312260,58.1,77679.77,0.0,-0.99524,1e-05,0.55484]
[1777106317295,58.1,77679.97,0.0,-0.99524,1e-05,0.55497]
[1777106323336,58.1,77680.25,0.0,-0.99524,1e-05,0.55514]
[1777106328372,58.1,77680.37,0.0,-0.99524,1e-05,0.55522]
[1777106334414,58.1,77680.37,0.0,-0.99524,1e-05,0.55522]
[1777106340456,58.1,77680.33,0.0,-0.99524,1e-05,0.55519]
[1777106353546,58.1,77680.35,0.0,-0.99524,1e-05,0.5552]
[1777106363617,58.1,77680.35,0.0,-0.99524,1e-05,0.5552]
[1777106367645,58.1,77678.02,0.0,-0.99525,1e-05,0.55375]
[1777106372679,58.1,77677.5,0.0,-0.99527,1e-05,0.55189]
[1777106377715,58.1,77678.72,0.0,-0.99526,1e-05,0.55264]
[1777106382750,58.1,77678.95,0.0,-0.99526,1e-05,0.55279]
[1777106387785,58.1,77679.0,0.0,-0.99526,1e-05,0.55282]
[1777106392820,58.1,77675.53,0.0,-0.99528,1e-05,0.55066]
[1777106393827,58.1,77667.03,0.0,-0.99533,1e-05,0.54541]
[1777106395841,58.1,77667.06,0.0,-0.99533,1e-05,0.54542]
[1777106400876,58.1,77666.91,0.0,-0.99533,1e-05,0.54533]
[1777106405911,58.1,77667.58,0.0,-0.99533,1e-05,0.54574]
[1777106408932,58.1,77672.28,0.0,-0.9953,1e-05,0.54865]
[1777106409939,58.1,77676.9,0.0,-0.99527,1e-05,0.55151]
[1777106411953,58.1,77676.71,0.0,-0.99527,1e-05,0.55139]
[1777106418033,58.1,77676.82,0.0,-0.99527,1e-05,0.55146]
[1777106423070,58.1,77676.21,0.0,-0.99528,1e-05,0.55108]
[1777106429113,58.1,77676.34,0.0,-0.99528,1e-05,0.55116]
[1777106434148,58.1,77675.38,0.0,-0.99529,1e-05,0.54903]
[1777106439182,58.1,77675.72,0.0,-0.99529,1e-05,0.54924]
[1777106444218,58.1,77675.46,0.0,-0.99529,1e-05,0.54908]
[1777106450260,58.1,77676.24,0.0,-0.99529,1e-05,0.54957]
[1777106455295,58.1,77676.07,0.0,-0.99529,1e-05,0.54946]
[1777106460330,58.1,77676.21,0.0,-0.99529,1e-05,0.54955]
[1777106470399,58.1,77676.16,0.0,-0.99529,1e-05,0.54952]
[1777106475435,58.1,77676.54,0.0,-0.99529,1e-05,0.54975]
[1777106480470,58.1,77676.46,0.0,-0.99529,1e-05,0.5497]
[1777106485504,58.1,77676.13,0.0,-0.99529,1e-05,0.5495]
[1777106493560,58.1,77676.15,0.0,-0.9953,1e-05,0.54797]
[1777106499603,58.1,77676.85,0.0,-0.9953,1e-05,0.54841]
[1777106505569,58.1,77676.79,0.0,-0.9953,1e-05,0.54837]
[1777106511689,58.1,77676.71,0.0,-0.9953,1e-05,0.54832]
[1777106518240,58.1,77676.27,0.0,-0.9953,1e-05,0.54805]
[1777106518269,58.1,77676.27,0.0,-0.9953,1e-05,0.54805]
[1777106518342,58.1,77674.15,0.0,-0.99531,1e-05,0.54674]
[1777106521769,58.1,77673.26,0.0,-0.99532,1e-05,0.54619]
[1777106522319,58.1,77673.26,0.0,-0.99532,1e-05,0.54619]
[1777106522518,58.1,77673.26,0.0,-0.99532,1e-05,0.54619]
[1777106522574,58.1,77673.26,0.0,-0.99532,1e-05,0.54619]
[1777106522766,58.1,77671.33,0.0,-0.99533,1e-05,0.545]
[1777106523773,58.1,77666.74,0.0,-0.99536,1e-05,0.54218]
[1777106524780,58.1,77664.32,0.0,-0.99537,1e-05,0.5407]
[1777106528561,58.1,77664.06,0.0,-0.99537,1e-05,0.54054]
[1777106528770,58.1,77663.76,0.0,-0.99537,1e-05,0.54036]
[1777106534474,58.1,77663.62,0.0,-0.99538,1e-05,0.54027]
[1777106534519,58.1,77663.62,0.0,-0.99538,1e-05,0.54027]
[1777106534620,58.1,77664.24,0.0,-0.99537,1e-05,0.54065]
[1777106536220,58.1,77664.24,0.0,-0.99537,1e-05,0.54065]
[1777106536269,58.1,77664.24,0.0,-0.99537,1e-05,0.54065]
[1777106541899,58.1,77664.03,0.0,-0.99537,1e-05,0.54052]
[1777106546933,58.1,77663.65,0.0,-0.99537,1e-05,0.54029]
[1777106549673,58.1,77663.65,0.0,-0.99537,1e-05,0.54029]
[1777106549770,58.1,77663.68,0.0,-0.99537,1e-05,0.54031]
[1777106550422,58.1,77663.68,0.0,-0.99537,1e-05,0.54031]
[1777106550521,58.1,77663.68,0.0,-0.99537,1e-05,0.54031]
[1777106550622,58.1,77663.52,0.0,-0.99538,1e-05,0.54021]
[1777106560030,58.1,77663.51,0.0,-0.99539,1e-05,0.53869]
[1777106563797,58.1,77663.34,0.0,-0.99539,1e-05,0.53858]
[1777106564019,58.1,77663.34,0.0,-0.99539,1e-05,0.53858]
[1777106564553,58.1,77663.34,0.0,-0.99539,1e-05,0.53858]
[1777106564653,58.1,77663.21,0.0,-0.99539,1e-05,0.5385]
[1777106564785,58.1,77663.21,0.0,-0.99539,1e-05,0.5385]
[1777106571107,58.1,77664.35,0.0,-0.99538,1e-05,0.5392]
[1777106576142,58.1,77663.72,0.0,-0.99539,1e-05,0.53881]
[1777106577419,58.1,77663.72,0.0,-0.99539,1e-05,0.53881]
[1777106577519,58.1,77663.72,0.0,-0.99539,1e-05,0.53881]
[1777106577619,58.1,77663.72,0.0,-0.99539,1e-05,0.53881]
[1777106578267,58.1,77663.72,0.0,-0.99539,1e-05,0.53881]
[1777106578520,58.1,77663.72,0.0,-0.99539,1e-05,0.53881]
[1777106585205,58.1,77662.67,0.0,-0.99539,1e-05,0.53817]
[1777106586548,58.1,77668.9,0.0,-0.99536,1e-05,0.54198]
[1777106587334,58.1,77668.9,0.0,-0.99536,1e-05,0.54198]
[1777106587522,58.1,77668.9,0.0,-0.99536,1e-05,0.54198]
[1777106587593,58.1,77672.28,0.0,-0.99534,1e-05,0.54406]
[1777106587769,58.1,77672.28,0.0,-0.99534,1e-05,0.54406]
[1777106588226,58.1,77672.79,0.0,-0.99533,1e-05,0.54437]
[1777106590886,58.1,77670.98,0.0,-0.99535,1e-05,0.54326]
[1777106591022,58.1,77670.98,0.0,-0.99535,1e-05,0.54326]
[1777106596282,58.1,77671.19,0.0,-0.99534,1e-05,0.54339]
[1777106598625,58.1,77671.19,0.0,-0.99534,1e-05,0.54339]
[1777106598770,58.1,77671.19,0.0,-0.99534,1e-05,0.54339]
[1777106599884,58.1,77671.7,0.0,-0.99534,1e-05,0.5437]
[1777106600020,58.1,77671.7,0.0,-0.99534,1e-05,0.5437]
[1777106602329,58.1,77672.05,0.0,-0.99534,1e-05,0.54392]
[1777106604423,58.1,77672.05,0.0,-0.99534,1e-05,0.54392]
[1777106604523,58.1,77672.05,0.0,-0.99534,1e-05,0.54392]
[1777106609236,58.1,77671.42,0.0,-0.99534,1e-05,0.54353]
[1777106609274,58.1,77671.42,0.0,-0.99534,1e-05,0.54353]
[1777106609518,58.1,77671.42,0.0,-0.99534,1e-05,0.54353]
[1777106609610,58.1,77670.55,0.0,-0.99535,1e-05,0.54299]
[1777106609770,58.1,77670.55,0.0,-0.99535,1e-05,0.54299]
[1777106612400,58.1,77670.61,0.0,-0.99536,1e-05,0.54151]
[1777106617435,58.1,77670.38,0.0,-0.99536,1e-05,0.54137]
[1777106622282,58.1,77668.68,0.0,-0.99537,1e-05,0.54033]
[1777106622520,58.1,77668.68,0.0,-0.99537,1e-05,0.54033]
[1777106626971,58.1,77667.83,0.0,-0.99538,1e-05,0.53981]
[1777106627023,58.1,77667.83,0.0,-0.99538,1e-05,0.53981]
[1777106627506,58.1,77667.76,0.0,-0.99538,1e-05,0.53976]
[1777106632811,58.1,77667.67,0.0,-0.99538,1e-05,0.53971]
[1777106638032,58.1,77668.02,0.0,-0.99537,1e-05,0.53992]
[1777106638269,58.1,77668.02,0.0,-0.99537,1e-05,0.53992]
[1777106643618,58.1,77666.89,0.0,-0.99538,1e-05,0.53923]
[1777106645956,58.1,77665.92,0.0,-0.99539,1e-05,0.53864]
[1777106646023,58.1,77665.92,0.0,-0.99539,1e-05,0.53864]
[1777106646449,58.1,77665.92,0.0,-0.99539,1e-05,0.53864]
[1777106646520,58.1,77665.92,0.0,-0.99539,1e-05,0.53864]
[1777106646639,58.1,77665.36,0.0,-0.99539,1e-05,0.5383]
[1777106650121,58.1,77664.4,0.0,-0.9954,1e-05,0.53771]
[1777106650269,58.1,77664.4,0.0,-0.9954,1e-05,0.53771]
[1777106650667,58.1,77660.53,0.0,-0.99542,1e-05,0.53536]
[1777106652680,58.1,77658.08,0.0,-0.99543,1e-05,0.53388]
[1777106654695,58.1,77658.01,0.0,-0.99543,1e-05,0.53383]
[1777106658722,58.1,77658.1,0.0,-0.99543,1e-05,0.53389]
[1777106661504,58.1,77659.34,0.0,-0.99543,1e-05,0.53464]
[1777106661521,58.1,77659.34,0.0,-0.99543,1e-05,0.53464]
[1777106662276,58.1,77660.12,0.0,-0.99542,1e-05,0.53511]
[1777106662518,58.1,77660.12,0.0,-0.99542,1e-05,0.53511]
[1777106662751,58.1,77660.48,0.0,-0.99542,1e-05,0.53533]
[1777106667787,58.1,77660.42,0.0,-0.99542,1e-05,0.5353]
[1777106673285,58.1,77660.22,0.0,-0.99542,1e-05,0.53517]
[1777106673520,58.1,77660.22,0.0,-0.99542,1e-05,0.53517]
[1777106673604,58.1,77662.49,0.0,-0.99542,1e-05,0.53504]
[1777106679870,58.1,77662.83,0.0,-0.99542,1e-05,0.53525]
[1777106682931,58.1,77662.67,0.0,-0.99542,1e-05,0.53515]
[1777106683023,58.1,77662.67,0.0,-0.99542,1e-05,0.53515]
[1777106684182,58.1,77662.36,0.0,-0.99542,1e-05,0.53496]
[1777106684270,58.1,77662.36,0.0,-0.99542,1e-05,0.53496]
[1777106684283,58.1,77662.19,0.0,-0.99542,1e-05,0.53486]
[1777106691954,58.1,77660.83,0.0,-0.99543,1e-05,0.53404]
[1777106697172,58.1,77660.66,0.0,-0.99543,1e-05,0.53393]
[1777106697269,58.1,77660.66,0.0,-0.99543,1e-05,0.53393]
[1777106704043,58.1,77661.23,0.0,-0.99543,1e-05,0.53428]
[1777106709078,58.1,77661.55,0.0,-0.99543,1e-05,0.53447]
[1777106713964,58.1,77661.09,0.0,-0.99543,1e-05,0.53419]
[1777106714020,58.1,77661.09,0.0,-0.99543,1e-05,0.53419]
[1777106714675,58.1,77661.09,0.0,-0.99543,1e-05,0.53419]
[1777106714775,58.1,77661.09,0.0,-0.99543,1e-05,0.53419]
[1777106714829,58.1,77660.01,0.0,-0.99543,1e-05,0.53354]
[1777106720155,58.1,77659.18,0.0,-0.99544,1e-05,0.53304]
[1777106725191,58.1,77659.12,0.0,-0.99544,1e-05,0.533]
[1777106728710,58.1,77659.05,0.0,-0.99544,1e-05,0.53296]
[1777106728776,58.1,77659.05,0.0,-0.99544,1e-05,0.53296]
[1777106731233,58.1,77659.13,0.0,-0.99545,1e-05,0.5315]
[1777106736267,58.1,77657.64,0.0,-0.99546,1e-05,0.5306]
[1777106738244,58.1,77657.64,0.0,-0.99546,1e-05,0.5306]
[1777106738269,58.1,77657.64,0.0,-0.99546,1e-05,0.5306]
[1777106739007,58.1,77657.64,0.0,-0.99546,1e-05,0.5306]
[1777106739022,58.1,77657.64,0.0,-0.99546,1e-05,0.5306]
[1777106739289,58.1,77657.66,0.0,-0.99546,1e-05,0.53062]
[1777106746337,58.1,77658.1,0.0,-0.99546,1e-05,0.53088]
[1777106754394,58.1,77658.02,0.0,-0.99546,1e-05,0.53083]
[1777106760436,58.1,77657.88,0.0,-0.99546,1e-05,0.53075]
[1777106764629,58.1,77657.93,0.0,-0.99546,1e-05,0.53078]
[1777106764770,58.1,77657.93,0.0,-0.99546,1e-05,0.53078]
[1777106771513,58.1,77657.9,0.0,-0.99546,1e-05,0.53076]
[1777106772723,58.1,77657.9,0.0,-0.99546,1e-05,0.53076]
[1777106772771,58.1,77657.9,0.0,-0.99546,1e-05,0.53076]
[1777106773610,58.1,77656.92,0.0,-0.99546,1e-05,0.53017]
[1777106773772,58.1,77656.92,0.0,-0.99546,1e-05,0.53017]
[1777106773873,58.1,77657.76,0.0,-0.99546,1e-05,0.53068]
[1777106779569,58.1,77657.77,0.0,-0.99546,1e-05,0.53068]
[1777106788362,58.1,77657.81,0.0,-0.99546,1e-05,0.53071]
[1777106788519,58.1,77657.81,0.0,-0.99546,1e-05,0.53071]
[1777106794674,58.1,77657.81,0.0,-0.99547,1e-05,0.52921]
[1777106800716,58.1,77657.62,0.0,-0.99547,1e-05,0.52909]
[1777106807764,58.1,77657.66,0.0,-0.99547,1e-05,0.52912]
[1777106812800,58.1,77657.81,0.0,-0.99547,1e-05,0.52921]
[1777106815201,58.1,77657.37,0.0,-0.99547,1e-05,0.52894]
[1777106815269,58.1,77657.37,0.0,-0.99547,1e-05,0.52894]
[1777106816139,58.1,77657.38,0.0,-0.99547,1e-05,0.52895]
[1777106816269,58.1,77657.38,0.0,-0.99547,1e-05,0.52895]
[1777106816828,58.1,77657.27,0.0,-0.99547,1e-05,0.52888]
[1777106821863,58.1,77657.27,0.0,-0.99547,1e-05,0.52888]
[1777106822811,58.1,77657.27,0.0,-0.99547,1e-05,0.52888]
[1777106823020,58.1,77655.99,0.0,-0.99548,1e-05,0.52811]
[1777106828912,58.1,77656.05,0.0,-0.99548,1e-05,0.52815]
[1777106833447,58.1,77656.15,0.0,-0.99548,1e-05,0.52821]
[1777106833520,58.1,77656.15,0.0,-0.99548,1e-05,0.52821]
[1777106834067,58.1,77656.15,0.0,-0.99548,1e-05,0.52821]
[1777106834275,58.1,77656.15,0.0,-0.99548,1e-05,0.52821]
[1777106834954,58.1,77656.28,0.0,-0.99548,1e-05,0.52829]
[1777106839989,58.1,77656.42,0.0,-0.99548,1e-05,0.52837]
[1777106843612,58.1,77656.2,0.0,-0.99548,1e-05,0.52824]
[1777106843770,58.1,77656.2,0.0,-0.99548,1e-05,0.52824]
[1777106843815,58.1,77654.06,0.0,-0.99549,1e-05,0.52696]
[1777106849052,58.1,77654.81,0.0,-0.99549,1e-05,0.52741]
[1777106853080,58.1,77655.0,0.0,-0.9955,1e-05,0.52603]
[1777106854333,58.1,77655.0,0.0,-0.9955,1e-05,0.52603]
[1777106854519,58.1,77655.0,0.0,-0.9955,1e-05,0.52603]
[1777106855131,58.1,77655.05,0.0,-0.9955,1e-05,0.52606]
[1777106855274,58.1,77655.05,0.0,-0.9955,1e-05,0.52606]
[1777106855334,58.1,77654.87,0.0,-0.9955,1e-05,0.52595]
[1777106863150,58.1,77655.02,0.0,-0.9955,1e-05,0.52604]
[1777106865164,58.1,77651.16,0.0,-0.99552,1e-05,0.52373]
[1777106866358,58.1,77651.16,0.0,-0.99552,1e-05,0.52373]
[1777106866520,58.1,77651.16,0.0,-0.99552,1e-05,0.52373]
[1777106866592,58.1,77646.03,0.0,-0.99555,1e-05,0.52068]
[1777106872213,58.1,77645.42,0.0,-0.99555,1e-05,0.52032]
[1777106874284,58.1,77644.6,0.0,-0.99556,1e-05,0.51983]
[1777106874520,58.1,77644.6,0.0,-0.99556,1e-05,0.51983]
[1777106874911,58.1,77644.6,0.0,-0.99556,1e-05,0.51983]
[1777106875023,58.1,77644.6,0.0,-0.99556,1e-05,0.51983]
[1777106875008,58.1,77644.6,0.0,-0.99556,1e-05,0.51983]
[1777106880268,58.1,77644.53,0.0,-0.99556,1e-05,0.51979]
[1777106882306,58.1,77644.01,0.0,-0.99556,1e-05,0.51948]
[1777106882519,58.1,77644.01,0.0,-0.99556,1e-05,0.51948]
[1777106887405,58.1,77642.69,0.0,-0.99557,1e-05,0.5187]
[1777106887525,58.1,77642.69,0.0,-0.99557,1e-05,0.5187]
[1777106887658,58.1,77642.69,0.0,-0.99557,1e-05,0.5187]
[1777106887771,58.1,77642.69,0.0,-0.99557,1e-05,0.5187]
[1777106887873,58.1,77642.89,0.0,-0.99557,1e-05,0.51882]
[1777106891345,58.1,77644.92,0.0,-0.99556,1e-05,0.52002]
[1777106895115,58.1,77645.77,0.0,-0.99555,1e-05,0.52052]
[1777106895271,58.1,77645.77,0.0,-0.99555,1e-05,0.52052]
[1777106900409,58.1,77645.8,0.0,-0.99555,1e-05,0.52054]
[1777106907458,58.1,77645.69,0.0,-0.99555,1e-05,0.52048]
[1777106916521,58.1,77645.53,0.0,-0.99557,1e-05,0.5189]
[1777106918666,58.1,77645.53,0.0,-0.99557,1e-05,0.5189]
[1777106918770,58.1,77645.53,0.0,-0.99557,1e-05,0.5189]
[1777106918839,58.1,77645.53,0.0,-0.99557,1e-05,0.5189]
[1777106919021,58.1,77645.53,0.0,-0.99557,1e-05,0.5189]
[1777106919037,58.1,77645.53,0.0,-0.99557,1e-05,0.5189]
[1777106924577,58.1,77645.52,0.0,-0.99557,1e-05,0.5189]
[1777106929612,58.1,77645.5,0.0,-0.99557,1e-05,0.51889]
[1777106935653,58.1,77646.0,0.0,-0.99556,1e-05,0.51918]
[1777106936550,58.1,77646.0,0.0,-0.99556,1e-05,0.51918]
[1777106936775,58.1,77646.0,0.0,-0.99556,1e-05,0.51918]
[1777106942702,58.1,77645.36,0.0,-0.99557,1e-05,0.5188]
[1777106952773,58.1,77645.25,0.0,-0.99557,1e-05,0.51874]
[1777106954994,58.1,77645.24,0.0,-0.99557,1e-05,0.51873]
[1777106955019,58.1,77645.24,0.0,-0.99557,1e-05,0.51873]
[1777106955487,58.1,77645.24,0.0,-0.99557,1e-05,0.51873]
[1777106955520,58.1,77645.24,0.0,-0.99557,1e-05,0.51873]
[1777106955794,58.1,77644.9,0.0,-0.99557,1e-05,0.51853]
[1777106961835,58.1,77645.28,0.0,-0.99557,1e-05,0.51875]
[1777106969892,58.1,77645.31,0.0,-0.99557,1e-05,0.51877]
[1777106972913,58.1,77645.51,0.0,-0.99558,1e-05,0.51741]
[1777106973161,58.1,77645.51,0.0,-0.99558,1e-05,0.51741]
[1777106973269,58.1,77645.51,0.0,-0.99558,1e-05,0.51741]
[1777106981994,58.1,77645.69,0.0,-0.99558,1e-05,0.51752]
[1777106988037,58.1,77645.69,0.0,-0.99558,1e-05,0.51752]
[1777106993072,58.1,77644.98,0.0,-0.99558,1e-05,0.5171]
[1777106994452,58.1,77643.8,0.0,-0.99559,1e-05,0.5164]
[1777106994518,58.1,77643.8,0.0,-0.99559,1e-05,0.5164]
[1777106994895,58.1,77643.8,0.0,-0.99559,1e-05,0.5164]
[1777106995026,58.1,77643.8,0.0,-0.99559,1e-05,0.5164]
[1777106995085,58.1,77644.16,0.0,-0.99559,1e-05,0.51662]
[1777107000122,58.1,77644.09,0.0,-0.99559,1e-05,0.51658]
[1777107003593,58.1,77644.32,0.0,-0.99558,1e-05,0.51671]
[1777107003769,58.1,77644.32,0.0,-0.99558,1e-05,0.51671]
[1777107009556,58.1,77644.94,0.0,-0.99558,1e-05,0.51708]
[1777107016234,58.1,77644.94,0.0,-0.99558,1e-05,0.51708]
[1777107018642,58.1,77644.61,0.0,-0.99558,1e-05,0.51688]
[1777107018770,58.1,77644.61,0.0,-0.99558,1e-05,0.51688]
[1777107019135,58.1,77644.61,0.0,-0.99558,1e-05,0.51688]
[1777107019272,58.1,77644.15,0.0,-0.99559,1e-05,0.51661]
[1777107019362,58.1,77643.9,0.0,-0.99559,1e-05,0.51646]
[1777107025297,58.1,77644.23,0.0,-0.99559,1e-05,0.51666]
[1777107030332,58.1,77644.21,0.0,-0.99559,1e-05,0.51665]
[1777107033659,58.1,77643.41,0.0,-0.9956,1e-05,0.5147]
[1777107033768,58.1,77643.41,0.0,-0.9956,1e-05,0.5147]
[1777107039395,58.1,77643.23,0.0,-0.9956,1e-05,0.5146]
[1777107044430,58.1,77643.56,0.0,-0.9956,1e-05,0.51479]
[1777107048833,58.1,77643.59,0.0,-0.9956,1e-05,0.51481]
[1777107049020,58.1,77643.59,0.0,-0.9956,1e-05,0.51481]
[1777107049476,58.1,77643.59,0.0,-0.9956,1e-05,0.51481]
[1777107049521,58.1,77643.59,0.0,-0.9956,1e-05,0.51481]
[1777107049580,58.1,77643.63,0.0,-0.9956,1e-05,0.51483]
[1777107055506,58.1,77643.36,0.0,-0.9956,1e-05,0.51467]
[1777107060541,58.1,77643.93,0.0,-0.9956,1e-05,0.51501]
[1777107067081,58.1,77644.84,0.0,-0.99559,1e-05,0.51554]
[1777107067270,58.1,77644.84,0.0,-0.99559,1e-05,0.51554]
[1777107072627,58.1,77644.05,0.0,-0.9956,1e-05,0.51508]
[1777107081690,58.1,77644.14,0.0,-0.9956,1e-05,0.51513]
[1777107087733,58.1,77644.18,0.0,-0.9956,1e-05,0.51515]
[1777107091760,58.1,77644.19,0.0,-0.99561,1e-05,0.51369]
[1777107098028,58.1,77644.18,0.0,-0.99561,1e-05,0.51368]
[1777107098271,58.1,77644.18,0.0,-0.99561,1e-05,0.51368]
[1777107098818,58.1,77644.18,0.0,-0.99561,1e-05,0.51368]
[1777107099020,58.1,77644.18,0.0,-0.99561,1e-05,0.51368]
[1777107099116,58.1,77644.22,0.0,-0.99561,1e-05,0.51371]
[1777107104853,58.1,77644.16,0.0,-0.99561,1e-05,0.51367]
[1777107111904,58.1,77644.14,0.0,-0.99561,1e-05,0.51366]
[1777107118973,58.1,77644.14,0.0,-0.99561,1e-05,0.51366]
[1777107119023,58.1,77644.14,0.0,-0.99561,1e-05,0.51366]
[1777107124994,58.1,77643.86,0.0,-0.99561,1e-05,0.5135]
[1777107132565,58.1,77644.11,0.0,-0.99561,1e-05,0.51364]
[1777107144128,58.1,77643.94,0.0,-0.99561,1e-05,0.51354]
[1777107153191,58.1,77644.08,0.0,-0.99562,1e-05,0.51216]
[1777107164270,58.1,77644.11,0.0,-0.99562,1e-05,0.51217]
[1777107171319,58.1,77643.87,0.0,-0.99562,1e-05,0.51203]
[1777107173355,58.1,77643.87,0.0,-0.99562,1e-05,0.51203]
[1777107173520,58.1,77643.87,0.0,-0.99562,1e-05,0.51203]
[1777107174278,58.1,77643.87,0.0,-0.99562,1e-05,0.51203]
[1777107174521,58.1,77643.87,0.0,-0.99562,1e-05,0.51203]
[1777107174546,58.1,77643.87,0.0,-0.99562,1e-05,0.51203]
[1777107181390,58.1,77643.88,0.0,-0.99562,1e-05,0.51204]
[1777107191460,58.1,77643.88,0.0,-0.99562,1e-05,0.51204]
[1777107196495,58.1,77644.11,0.0,-0.99562,1e-05,0.51217]
[1777107209586,58.1,77644.14,0.0,-0.99562,1e-05,0.51219]
[1777107220664,58.1,77643.92,0.0,-0.99564,1e-05,0.5106]
[1777107226709,58.1,77643.79,0.0,-0.99564,1e-05,0.51052]
[1777107236125,58.1,77643.47,0.0,-0.99564,1e-05,0.51033]
[1777107236269,58.1,77643.47,0.0,-0.99564,1e-05,0.51033]
[1777107245844,58.1,77643.19,0.0,-0.99564,1e-05,0.51017]
[1777107255574,58.1,77643.19,0.0,-0.99564,1e-05,0.51017]
[1777107257795,58.1,77643.19,0.0,-0.99564,1e-05,0.51017]
[1777107258020,58.1,77643.19,0.0,-0.99564,1e-05,0.51017]
[1777107259180,58.1,77643.19,0.0,-0.99564,1e-05,0.51017]
[1777107259280,58.1,77643.19,0.0,-0.99564,1e-05,0.51017]
[1777107259282,58.1,77643.18,0.0,-0.99564,1e-05,0.51016]
[1777107270015,58.1,77643.17,0.0,-0.99564,1e-05,0.51016]
[1777107276384,58.1,77643.17,0.0,-0.99564,1e-05,0.51016]
[1777107276521,58.1,77643.17,0.0,-0.99564,1e-05,0.51016]
[1777107276584,58.1,77643.17,0.0,-0.99565,1e-05,0.50869]
[1777107280085,58.1,77645.44,0.0,-0.99564,1e-05,0.51002]
[1777107280752,58.1,77645.44,0.0,-0.99564,1e-05,0.51002]
[1777107280775,58.1,77645.44,0.0,-0.99564,1e-05,0.51002]
[1777107281092,58.1,77648.27,0.0,-0.99562,1e-05,0.51167]
[1777107289148,58.1,77646.6,0.0,-0.99563,1e-05,0.5107]
[1777107294183,58.1,77646.62,0.0,-0.99563,1e-05,0.51071]
[1777107299218,58.1,77646.56,0.0,-0.99563,1e-05,0.51067]
[1777107306267,58.1,77646.14,0.0,-0.99564,1e-05,0.51043]
[1777107313316,58.1,77646.05,0.0,-0.99564,1e-05,0.51038]
[1777107318350,58.1,77645.63,0.0,-0.99564,1e-05,0.51013]
[1777107323386,58.1,77645.43,0.0,-0.99564,1e-05,0.51001]
[1777107328422,58.1,77644.24,0.0,-0.99565,1e-05,0.50932]
[1777107333457,58.1,77641.1,0.0,-0.99568,1e-05,0.50603]
[1777107338492,58.1,77641.36,0.0,-0.99567,1e-05,0.50618]
[1777107347574,58.1,77641.66,0.0,-0.99567,1e-05,0.50635]
[1777107355630,58.1,77642.32,0.0,-0.99567,1e-05,0.50674]
[1777107359658,58.1,77644.34,0.0,-0.99566,1e-05,0.50791]
[1777107365700,58.1,77644.41,0.0,-0.99566,1e-05,0.50795]
[1777107372749,58.1,77644.48,0.0,-0.99566,1e-05,0.508]
[1777107378583,58.1,77644.48,0.0,-0.99566,1e-05,0.508]
[1777107384833,58.1,77644.67,0.0,-0.99566,1e-05,0.50811]
[1777107391888,58.1,77643.86,0.0,-0.99567,1e-05,0.50617]
[1777107396923,58.1,77643.87,0.0,-0.99567,1e-05,0.50618]
[1777107402969,58.1,77643.82,0.0,-0.99567,1e-05,0.50615]
[1777107413040,58.1,77643.82,0.0,-0.99567,1e-05,0.50615]
[1777107418079,58.1,77641.27,0.0,-0.99569,1e-05,0.50467]
[1777107425127,58.1,77642.21,0.0,-0.99568,1e-05,0.50522]
[1777107433183,58.1,77641.96,0.0,-0.99568,1e-05,0.50507]
[1777107436205,58.1,77643.98,0.0,-0.99567,1e-05,0.50624]
[1777107442246,58.1,77644.05,0.0,-0.99567,1e-05,0.50628]
[1777107447282,58.1,77644.04,0.0,-0.99567,1e-05,0.50628]
[1777107451310,58.1,77644.1,0.0,-0.99568,1e-05,0.50486]
[1777107462386,58.1,77643.88,0.0,-0.99569,1e-05,0.50473]
[1777107469435,58.1,77643.95,0.0,-0.99569,1e-05,0.50477]
[1777107477496,58.1,77644.09,0.0,-0.99568,1e-05,0.50485]
[1777107482531,58.1,77643.84,0.0,-0.99569,1e-05,0.5047]
[1777107487566,58.1,77642.61,0.0,-0.99569,1e-05,0.50399]
[1777107493612,58.1,77642.49,0.0,-0.99569,1e-05,0.50392]
[1777107499655,58.1,77642.39,0.0,-0.99569,1e-05,0.50387]
[1777107504689,58.1,77642.5,0.0,-0.99569,1e-05,0.50393]
[1777107509724,58.1,77642.86,0.0,-0.99569,1e-05,0.50414]
[1777107513581,58.1,77642.86,0.0,-0.9957,1e-05,0.50268]
[1777107518787,58.1,77642.82,0.0,-0.9957,1e-05,0.50266]
[1777107523822,58.1,77643.08,0.0,-0.9957,1e-05,0.50281]
[1777107527850,58.1,77645.86,0.0,-0.99569,1e-05,0.50442]
[1777107529562,58.1,77645.86,0.0,-0.99569,1e-05,0.50442]
[1777107529770,58.1,77645.86,0.0,-0.99569,1e-05,0.50442]
[1777107529598,58.1,77647.8,0.0,-0.99568,1e-05,0.50554]
[1777107534899,58.1,77648.18,0.0,-0.99567,1e-05,0.50576]
[1777107539934,58.1,77647.4,0.0,-0.99568,1e-05,0.50531]
[1777107544968,58.1,77647.04,0.0,-0.99568,1e-05,0.5051]
[1777107550009,58.1,77648.7,0.0,-0.99567,1e-05,0.50607]
[1777107554032,58.1,77652.11,0.0,-0.99565,1e-05,0.50805]
[1777107561080,58.1,77652.78,0.0,-0.99565,1e-05,0.50844]
[1777107565110,58.1,77651.84,0.0,-0.99565,1e-05,0.50789]
[1777107566117,58.1,77652.43,0.0,-0.99565,1e-05,0.50824]
[1777107576187,58.1,77652.43,0.0,-0.99566,1e-05,0.50677]
[1777107579207,58.1,77656.54,0.0,-0.99564,1e-05,0.50917]
[1777107580215,58.1,77664.95,0.0,-0.99559,1e-05,0.5141]
[1777107581224,58.1,77665.56,0.0,-0.99559,1e-05,0.51446]
[1777107586259,58.1,77667.15,0.0,-0.99558,1e-05,0.5154]
[1777107591293,58.1,77667.48,0.0,-0.99558,1e-05,0.5156]
[1777107599350,58.1,77668.2,0.0,-0.99558,1e-05,0.51602]
[1777107601364,58.1,77672.91,0.0,-0.99555,1e-05,0.51881]
[1777107602371,58.1,77683.64,0.0,-0.99549,1e-05,0.52521]
[1777107603378,58.1,77683.32,0.0,-0.99549,1e-05,0.52502]
[1777107604385,58.1,77679.17,0.0,-0.99551,1e-05,0.52254]
[1777107609420,58.1,77677.61,0.0,-0.99552,1e-05,0.52161]
[1777107614455,58.1,77677.52,0.0,-0.99552,1e-05,0.52155]
[1777107619490,58.1,77677.5,0.0,-0.99552,1e-05,0.52154]
[1777107625532,58.1,77677.5,0.0,-0.99552,1e-05,0.52154]
[1777107628553,58.1,77673.0,0.0,-0.99555,1e-05,0.51887]
[1777107629560,58.1,77670.95,0.0,-0.99556,1e-05,0.51765]
[1777107632581,58.1,77665.64,0.0,-0.9956,1e-05,0.51303]
[1777107635602,58.1,77663.27,0.0,-0.99562,1e-05,0.51164]
[1777107640637,58.1,77661.59,0.0,-0.99562,1e-05,0.51066]
[1777107644665,58.1,77659.3,0.0,-0.99564,1e-05,0.50932]
[1777107649700,58.1,77660.11,0.0,-0.99563,1e-05,0.50979]
[1777107654735,58.1,77659.05,0.0,-0.99564,1e-05,0.50917]
[1777107660777,58.1,77658.99,0.0,-0.99564,1e-05,0.50913]
[1777107666819,58.1,77659.05,0.0,-0.99564,1e-05,0.50917]
[1777107671854,58.1,77657.97,0.0,-0.99564,1e-05,0.50854]
[1777107676890,58.1,77657.42,0.0,-0.99565,1e-05,0.50822]
[1777107683938,58.1,77657.42,0.0,-0.99565,1e-05,0.50822]
[1777107686959,58.1,77655.07,0.0,-0.99566,1e-05,0.50685]
[1777107687966,58.1,77651.81,0.0,-0.99568,1e-05,0.50495]
[1777107690987,58.1,77649.4,0.0,-0.99569,1e-05,0.50356]
[1777107696022,58.1,77647.49,0.0,-0.99571,1e-05,0.501]
[1777107699043,58.1,77645.12,0.0,-0.99573,1e-05,0.49963]
[1777107702064,58.1,77642.85,0.0,-0.99574,1e-05,0.49833]
[1777107708105,58.1,77642.58,0.0,-0.99574,1e-05,0.49817]
[1777107713141,58.1,77640.65,0.0,-0.99575,1e-05,0.49707]
[1777107718176,58.1,77640.95,0.0,-0.99575,1e-05,0.49724]
[1777107719183,58.1,77638.12,0.0,-0.99577,1e-05,0.49562]
[1777107720190,58.1,77635.12,0.0,-0.99578,1e-05,0.49391]
[1777107724509,58.1,77635.74,0.0,-0.99578,1e-05,0.49426]
[1777107724519,58.1,77635.74,0.0,-0.99578,1e-05,0.49426]
[1777107730260,58.1,77635.76,0.0,-0.99578,1e-05,0.49427]
[1777107736302,58.1,77636.15,0.0,-0.99578,1e-05,0.49449]
[1777107738464,58.1,77635.99,0.0,-0.99578,1e-05,0.4944]
[1777107738521,58.1,77635.99,0.0,-0.99578,1e-05,0.4944]
[1777107738565,58.1,77635.99,0.0,-0.99578,1e-05,0.4944]
[1777107744358,58.1,77636.1,0.0,-0.99578,1e-05,0.49447]
[1777107750399,58.1,77636.07,0.0,-0.99578,1e-05,0.49445]
[1777107751407,58.1,77636.11,0.0,-0.99579,1e-05,0.49304]
[1777107756442,58.1,77636.22,0.0,-0.99579,1e-05,0.4931]
[1777107761477,58.1,77636.54,0.0,-0.99579,1e-05,0.49328]
[1777107766512,58.1,77636.51,0.0,-0.99579,1e-05,0.49326]
[1777107771546,58.1,77636.3,0.0,-0.99579,1e-05,0.49314]
[1777107779602,58.1,77636.45,0.0,-0.99579,1e-05,0.49323]
[1777107787659,58.1,77636.42,0.0,-0.99579,1e-05,0.49321]
[1777107792696,58.1,77636.37,0.0,-0.99579,1e-05,0.49318]
[1777107797731,58.1,77635.68,0.0,-0.99579,1e-05,0.49279]
[1777107803773,58.1,77635.2,0.0,-0.99579,1e-05,0.49252]
[1777107809815,58.1,77634.39,0.0,-0.9958,1e-05,0.49206]
[1777107812837,58.1,77634.29,0.0,-0.99581,1e-05,0.49057]
[1777107817872,58.1,77634.42,0.0,-0.99581,1e-05,0.49064]
[1777107823914,58.1,77634.33,0.0,-0.99581,1e-05,0.49059]
[1777107828949,58.1,77634.57,0.0,-0.99581,1e-05,0.49073]
[1777107833985,58.1,77634.22,0.0,-0.99581,1e-05,0.49053]
[1777107840032,58.1,77634.07,0.0,-0.99581,1e-05,0.49044]
[1777107844060,58.1,77631.01,0.0,-0.99583,1e-05,0.48871]
[1777107845067,58.1,77633.86,0.0,-0.99581,1e-05,0.49032]
[1777107850102,58.1,77633.82,0.0,-0.99581,1e-05,0.4903]
[1777107855137,58.1,77633.99,0.0,-0.99581,1e-05,0.4904]
[1777107861179,58.1,77633.87,0.0,-0.99581,1e-05,0.49033]
[1777107867221,58.1,77634.13,0.0,-0.99581,1e-05,0.49048]
[1777107871249,58.1,77635.32,0.0,-0.99582,1e-05,0.48972]
[1777107876284,58.1,77636.42,0.0,-0.99581,1e-05,0.49034]
[1777107882325,58.1,77635.55,0.0,-0.99582,1e-05,0.48985]
[1777107889375,58.1,77635.3,0.0,-0.99582,1e-05,0.48971]
[1777107897431,58.1,77635.51,0.0,-0.99582,1e-05,0.48983]
[1777107902466,58.1,77635.47,0.0,-0.99582,1e-05,0.48981]
[1777107908509,58.1,77635.75,0.0,-0.99581,1e-05,0.48996]
[1777107913544,58.1,77635.54,0.0,-0.99582,1e-05,0.48985]
[1777107919586,58.1,77635.14,0.0,-0.99582,1e-05,0.48962]
[1777107924621,58.1,77635.13,0.0,-0.99582,1e-05,0.48961]
[1777107930663,58.1,77635.18,0.0,-0.99582,1e-05,0.48964]
[1777107936706,58.1,77634.99,0.0,-0.99583,1e-05,0.48811]
[1777107941741,58.1,77635.14,0.0,-0.99583,1e-05,0.48819]
[1777107946776,58.1,77635.16,0.0,-0.99583,1e-05,0.4882]
[1777107951811,58.1,77635.18,0.0,-0.99583,1e-05,0.48821]
[1777107957853,58.1,77635.18,0.0,-0.99583,1e-05,0.48821]
[1777107962888,58.1,77635.18,0.0,-0.99583,1e-05,0.48821]
[1777107967923,58.1,77635.29,0.0,-0.99583,1e-05,0.48827]
[1777107972958,58.1,77635.34,0.0,-0.99583,1e-05,0.4883]
[1777107977993,58.1,77641.83,0.0,-0.99579,1e-05,0.49198]
[1777107978999,58.1,77643.97,0.0,-0.99578,1e-05,0.4932]
[1777107981015,58.1,77641.4,0.0,-0.9958,1e-05,0.49174]
[1777107983145,58.1,77639.91,0.0,-0.9958,1e-05,0.49089]
[1777107983241,58.1,77638.94,0.0,-0.99581,1e-05,0.49034]
[1777107983271,58.1,77638.94,0.0,-0.99581,1e-05,0.49034]
[1777107990080,58.1,77638.51,0.0,-0.99581,1e-05,0.4901]
[1777107992094,58.1,77638.43,0.0,-0.99582,1e-05,0.48862]
[1777108001157,58.1,77637.57,0.0,-0.99583,1e-05,0.48813]
[1777108006191,58.1,77637.57,0.0,-0.99583,1e-05,0.48813]
[1777108011227,58.1,77638.03,0.0,-0.99583,1e-05,0.48839]
[1777108016262,58.1,77638.23,0.0,-0.99582,1e-05,0.48851]
[1777108022305,58.1,77641.01,0.0,-0.99581,1e-05,0.49008]
[1777108031368,58.1,77641.35,0.0,-0.99581,1e-05,0.49027]
[1777108038417,58.1,77640.84,0.0,-0.99581,1e-05,0.48998]
[1777108043452,58.1,77640.58,0.0,-0.99581,1e-05,0.48984]
[1777108051507,58.1,77640.56,0.0,-0.99582,1e-05,0.48839]
[1777108060570,58.1,77640.78,0.0,-0.99582,1e-05,0.48852]
[1777108065608,58.1,77639.57,0.0,-0.99583,1e-05,0.48784]
[1777108073663,58.1,77639.5,0.0,-0.99583,1e-05,0.4878]
[1777108078698,58.1,77640.13,0.0,-0.99583,1e-05,0.48815]
[1777108083734,58.1,77641.08,0.0,-0.99582,1e-05,0.48869]
[1777108088769,58.1,77640.74,0.0,-0.99582,1e-05,0.4885]
[1777108093806,58.1,77640.81,0.0,-0.99582,1e-05,0.48854]
[1777108097834,58.1,77645.6,0.0,-0.9958,1e-05,0.49125]
[1777108102869,58.1,77646.6,0.0,-0.99579,1e-05,0.49182]
[1777108107904,58.1,77647.1,0.0,-0.99579,1e-05,0.4921]
[1777108112942,58.1,77646.88,0.0,-0.9958,1e-05,0.49054]
[1777108118984,58.1,77646.78,0.0,-0.9958,1e-05,0.49048]
[1777108125026,58.1,77646.48,0.0,-0.9958,1e-05,0.49031]
[1777108130061,58.1,77646.21,0.0,-0.99581,1e-05,0.49016]
[1777108138118,58.1,77645.91,0.0,-0.99581,1e-05,0.48999]
[1777108140331,58.1,77644.72,0.0,-0.99581,1e-05,0.48932]
[1777108140131,58.1,77642.29,0.0,-0.99583,1e-05,0.48794]
[1777108143772,58.1,77642.75,0.0,-0.99582,1e-05,0.4882]
[1777108149196,58.1,77642.96,0.0,-0.99582,1e-05,0.48832]
[1777108156245,58.1,77644.94,0.0,-0.99581,1e-05,0.48944]
[1777108157658,58.1,77645.31,0.0,-0.99581,1e-05,0.48965]
[1777108157773,58.1,77645.31,0.0,-0.99581,1e-05,0.48965]
[1777108158198,58.1,77645.31,0.0,-0.99581,1e-05,0.48965]
[1777108158270,58.1,77645.31,0.0,-0.99581,1e-05,0.48965]
[1777108158299,58.1,77645.78,0.0,-0.99581,1e-05,0.48992]
[1777108165309,58.1,77646.35,0.0,-0.99581,1e-05,0.49024]
[1777108167011,58.1,77645.93,0.0,-0.99581,1e-05,0.49]
[1777108167022,58.1,77645.93,0.0,-0.99581,1e-05,0.49]
[1777108167323,58.1,77645.9,0.0,-0.99581,1e-05,0.48999]
[1777108167761,58.1,77645.9,0.0,-0.99581,1e-05,0.48999]
[1777108167771,58.1,77645.9,0.0,-0.99581,1e-05,0.48999]
[1777108172674,58.1,77645.53,0.0,-0.99582,1e-05,0.48834]
[1777108172772,58.1,77645.53,0.0,-0.99582,1e-05,0.48834]
[1777108173015,58.1,77645.53,0.0,-0.99582,1e-05,0.48834]
[1777108173270,58.1,77645.53,0.0,-0.99582,1e-05,0.48834]
[1777108173365,58.1,77645.25,0.0,-0.99582,1e-05,0.48818]
[1777108179406,58.1,77645.36,0.0,-0.99582,1e-05,0.48825]
[1777108183743,58.1,77645.45,0.0,-0.99582,1e-05,0.4883]
[1777108183776,58.1,77645.45,0.0,-0.99582,1e-05,0.4883]
[1777108184441,58.1,77645.25,0.0,-0.99582,1e-05,0.48818]
[1777108187690,58.1,77645.36,0.0,-0.99582,1e-05,0.48825]
[1777108187771,58.1,77645.36,0.0,-0.99582,1e-05,0.48825]
[1777108193505,58.1,77645.75,0.0,-0.99582,1e-05,0.48847]
[1777108202567,58.1,77645.72,0.0,-0.99582,1e-05,0.48845]
[1777108207603,58.1,77645.92,0.0,-0.99582,1e-05,0.48856]
[1777108213645,58.1,77645.85,0.0,-0.99582,1e-05,0.48852]
[1777108220693,58.1,77645.31,0.0,-0.99582,1e-05,0.48822]
[1777108226735,58.1,77645.32,0.0,-0.99582,1e-05,0.48822]
[1777108228751,58.1,77643.35,0.0,-0.99583,1e-05,0.48711]
[1777108231929,58.1,77643.19,0.0,-0.99583,1e-05,0.48702]
[1777108232024,58.1,77643.19,0.0,-0.99583,1e-05,0.48702]
[1777108232087,58.1,77643.15,0.0,-0.99585,1e-05,0.48557]
[1777108232661,58.1,77643.15,0.0,-0.99585,1e-05,0.48557]
[1777108232769,58.1,77643.15,0.0,-0.99585,1e-05,0.48557]
[1777108238819,58.1,77643.74,0.0,-0.99584,1e-05,0.4859]
[1777108240243,58.1,77643.74,0.0,-0.99584,1e-05,0.4859]
[1777108240272,58.1,77643.74,0.0,-0.99584,1e-05,0.4859]
[1777108240345,58.1,77643.59,0.0,-0.99584,1e-05,0.48582]
[1777108240583,58.1,77643.59,0.0,-0.99584,1e-05,0.48582]
[1777108240772,58.1,77643.59,0.0,-0.99584,1e-05,0.48582]
[1777108247883,58.1,77644.1,0.0,-0.99584,1e-05,0.48611]
[1777108251338,58.1,77645.35,0.0,-0.99583,1e-05,0.48681]
[1777108251522,58.1,77645.35,0.0,-0.99583,1e-05,0.48681]
[1777108251439,58.1,77644.61,0.0,-0.99584,1e-05,0.48639]
[1777108251857,58.1,77644.61,0.0,-0.99584,1e-05,0.48639]
[1777108252020,58.1,77644.61,0.0,-0.99584,1e-05,0.48639]
[1777108257953,58.1,77644.25,0.0,-0.99584,1e-05,0.48619]
[1777108262988,58.1,77643.9,0.0,-0.99584,1e-05,0.48599]
[1777108276080,58.1,77644.0,0.0,-0.99584,1e-05,0.48605]
[1777108284180,58.1,77643.9,0.0,-0.99584,1e-05,0.48599]
[1777108285966,58.1,77643.97,0.0,-0.99584,1e-05,0.48603]
[1777108286021,58.1,77643.97,0.0,-0.99584,1e-05,0.48603]
[1777108286422,58.1,77643.97,0.0,-0.99584,1e-05,0.48603]
[1777108286521,58.1,77643.97,0.0,-0.99584,1e-05,0.48603]
[1777108286523,58.1,77643.74,0.0,-0.99584,1e-05,0.4859]
[1777108297272,58.1,77643.97,0.0,-0.99585,1e-05,0.48461]
[1777108302307,58.1,77644.08,0.0,-0.99585,1e-05,0.48467]
[1777108312377,58.1,77644.08,0.0,-0.99585,1e-05,0.48467]
[1777108315459,58.1,77644.01,0.0,-0.99585,1e-05,0.48463]
[1777108315526,58.1,77644.01,0.0,-0.99585,1e-05,0.48463]
[1777108315488,58.1,77644.01,0.0,-0.99585,1e-05,0.48463]
[1777108317366,58.1,77644.01,0.0,-0.99585,1e-05,0.48463]
[1777108317520,58.1,77644.01,0.0,-0.99585,1e-05,0.48463]
[1777108329509,58.1,77643.74,0.0,-0.99586,1e-05,0.48448]
[1777108336685,58.1,77644.08,0.0,-0.99585,1e-05,0.48467]
[1777108336776,58.1,77644.08,0.0,-0.99585,1e-05,0.48467]
[1777108337234,58.1,77644.08,0.0,-0.99585,1e-05,0.48467]
[1777108337272,58.1,77644.08,0.0,-0.99585,1e-05,0.48467]
[1777108337335,58.1,77644.08,0.0,-0.99585,1e-05,0.48467]
[1777108342600,58.1,77643.95,0.0,-0.99585,1e-05,0.48459]
[1777108350656,58.1,77644.09,0.0,-0.99585,1e-05,0.48467]
[1777108351662,58.1,77644.35,0.0,-0.99586,1e-05,0.48339]
[1777108357810,58.1,77644.47,0.0,-0.99586,1e-05,0.48346]
[1777108357927,58.1,77644.47,0.0,-0.99586,1e-05,0.48346]
[1777108358040,58.1,77644.47,0.0,-0.99586,1e-05,0.48346]
[1777108358077,58.1,77644.47,0.0,-0.99586,1e-05,0.48346]
[1777108364754,58.1,77644.15,0.0,-0.99586,1e-05,0.48328]
[1777108369977,58.1,77643.59,0.0,-0.99587,1e-05,0.48297]
[1777108370020,58.1,77643.59,0.0,-0.99587,1e-05,0.48297]
[1777108370318,58.1,77643.59,0.0,-0.99587,1e-05,0.48297]
[1777108370521,58.1,77643.59,0.0,-0.99587,1e-05,0.48297]
[1777108370531,58.1,77644.11,0.0,-0.99586,1e-05,0.48326]
[1777108380867,58.1,77644.39,0.0,-0.99586,1e-05,0.48342]
[1777108385999,58.1,77644.39,0.0,-0.99586,1e-05,0.48342]
[1777108386019,58.1,77644.39,0.0,-0.99586,1e-05,0.48342]
[1777108386124,58.1,77644.39,0.0,-0.99586,1e-05,0.48342]
[1777108386268,58.1,77644.39,0.0,-0.99586,1e-05,0.48342]
[1777108386369,58.1,77644.43,0.0,-0.99586,1e-05,0.48344]
[1777108391944,58.1,77644.39,0.0,-0.99586,1e-05,0.48342]
[1777108396979,58.1,77644.07,0.0,-0.99587,1e-05,0.48324]
[1777108402014,58.1,77644.99,0.0,-0.99586,1e-05,0.48375]
[1777108403016,58.1,77644.99,0.0,-0.99586,1e-05,0.48375]
[1777108403276,58.1,77644.99,0.0,-0.99586,1e-05,0.48375]
[1777108403617,58.1,77644.99,0.0,-0.99586,1e-05,0.48375]
[1777108403623,58.1,77644.8,0.0,-0.99586,1e-05,0.48365]
[1777108403783,58.1,77644.8,0.0,-0.99586,1e-05,0.48365]
[1777108412438,58.1,77644.93,0.0,-0.99586,1e-05,0.48372]
[1777108412523,58.1,77644.93,0.0,-0.99586,1e-05,0.48372]
[1777108412533,58.1,77644.25,0.0,-0.99588,1e-05,0.48192]
[1777108413144,58.1,77644.25,0.0,-0.99588,1e-05,0.48192]
[1777108413275,58.1,77644.25,0.0,-0.99588,1e-05,0.48192]
[1777108422338,58.1,77644.17,0.0,-0.99588,1e-05,0.48187]
[1777108422524,58.1,77644.17,0.0,-0.99588,1e-05,0.48187]
[1777108422624,58.1,77644.88,0.0,-0.99587,1e-05,0.48227]
[1777108422854,58.1,77644.88,0.0,-0.99587,1e-05,0.48227]
[1777108423023,58.1,77644.88,0.0,-0.99587,1e-05,0.48227]
[1777108430210,58.1,77644.25,0.0,-0.99588,1e-05,0.48192]
[1777108432171,58.1,77644.25,0.0,-0.99588,1e-05,0.48192]
[1777108432273,58.1,77644.25,0.0,-0.99588,1e-05,0.48192]
[1777108432334,58.1,77644.25,0.0,-0.99588,1e-05,0.48192]
[1777108433012,58.1,77644.25,0.0,-0.99588,1e-05,0.48192]
[1777108433019,58.1,77644.25,0.0,-0.99588,1e-05,0.48192]
[1777108438266,58.1,77644.48,0.0,-0.99587,1e-05,0.48205]
[1777108444309,58.1,77644.51,0.0,-0.99587,1e-05,0.48206]
[1777108449344,58.1,77644.48,0.0,-0.99587,1e-05,0.48205]
[1777108451776,58.1,77644.8,0.0,-0.99587,1e-05,0.48222]
[1777108452019,58.1,77644.8,0.0,-0.99587,1e-05,0.48222]
[1777108452498,58.1,77644.8,0.0,-0.99587,1e-05,0.48222]
[1777108452527,58.1,77644.8,0.0,-0.99587,1e-05,0.48222]
[1777108452627,58.1,77644.63,0.0,-0.99587,1e-05,0.48213]
[1777108458534,58.1,77644.5,0.0,-0.99587,1e-05,0.48206]
[1777108458621,58.1,77644.02,0.0,-0.99588,1e-05,0.48179]
[1777108458771,58.1,77644.02,0.0,-0.99588,1e-05,0.48179]
[1777108458952,58.1,77644.02,0.0,-0.99588,1e-05,0.48179]
[1777108459024,58.1,77644.02,0.0,-0.99588,1e-05,0.48179]
[1777108464451,58.1,77644.54,0.0,-0.99587,1e-05,0.48208]
[1777108466398,58.1,77644.54,0.0,-0.99587,1e-05,0.48208]
[1777108466521,58.1,77644.54,0.0,-0.99587,1e-05,0.48208]
[1777108466624,58.1,77652.51,0.0,-0.99583,1e-05,0.48656]
[1777108467024,58.1,77652.51,0.0,-0.99583,1e-05,0.48656]
[1777108467271,58.1,77652.51,0.0,-0.99583,1e-05,0.48656]
[1777108467472,58.1,77656.74,0.0,-0.99581,1e-05,0.48895]
[1777108471500,58.1,77657.19,0.0,-0.99582,1e-05,0.48777]
[1777108473052,58.1,77658.52,0.0,-0.99581,1e-05,0.48852]
[1777108473272,58.1,77658.52,0.0,-0.99581,1e-05,0.48852]
[1777108473477,58.1,77658.52,0.0,-0.99581,1e-05,0.48852]
[1777108473520,58.1,77658.52,0.0,-0.99581,1e-05,0.48852]
[1777108473578,58.1,77658.76,0.0,-0.99581,1e-05,0.48866]
[1777108478549,58.1,77655.01,0.0,-0.99583,1e-05,0.48654]
[1777108480345,58.1,77654.0,0.0,-0.99584,1e-05,0.48597]
[1777108480521,58.1,77654.0,0.0,-0.99584,1e-05,0.48597]
[1777108480563,58.1,77654.07,0.0,-0.99584,1e-05,0.48601]
[1777108480871,58.1,77654.07,0.0,-0.99584,1e-05,0.48601]
[1777108481021,58.1,77654.07,0.0,-0.99584,1e-05,0.48601]
[1777108487611,58.1,77653.86,0.0,-0.99584,1e-05,0.48589]
[1777108492347,58.1,77653.93,0.0,-0.99584,1e-05,0.48593]
[1777108492527,58.1,77653.93,0.0,-0.99584,1e-05,0.48593]
[1777108492646,58.1,77655.03,0.0,-0.99583,1e-05,0.48655]
[1777108492914,58.1,77655.03,0.0,-0.99583,1e-05,0.48655]
[1777108493020,58.1,77655.03,0.0,-0.99583,1e-05,0.48655]
[1777108496720,58.1,77654.1,0.0,-0.99584,1e-05,0.48603]
[1777108496777,58.1,77653.85,0.0,-0.99584,1e-05,0.48588]
[1777108497565,58.1,77653.85,0.0,-0.99584,1e-05,0.48588]
[1777108497769,58.1,77653.85,0.0,-0.99584,1e-05,0.48588]
[1777108497682,58.1,77652.67,0.0,-0.99584,1e-05,0.48522]
[1777108498689,58.1,77652.08,0.0,-0.99585,1e-05,0.48489]
[1777108500703,58.1,77650.39,0.0,-0.99586,1e-05,0.48394]
[1777108501710,58.1,77648.77,0.0,-0.99586,1e-05,0.48303]
[1777108502717,58.1,77647.08,0.0,-0.99587,1e-05,0.48208]
[1777108503483,58.1,77647.08,0.0,-0.99587,1e-05,0.48208]
[1777108503520,58.1,77647.08,0.0,-0.99587,1e-05,0.48208]
[1777108508759,58.1,77647.55,0.0,-0.99587,1e-05,0.48234]
[1777108509506,58.1,77647.55,0.0,-0.99587,1e-05,0.48234]
[1777108509539,58.1,77647.55,0.0,-0.99587,1e-05,0.48234]
[1777108519835,58.1,77647.55,0.0,-0.99587,1e-05,0.48234]
[1777108523593,58.1,77647.8,0.0,-0.99587,1e-05,0.48248]
[1777108523774,58.1,77647.8,0.0,-0.99587,1e-05,0.48248]
[1777108523651,58.1,77647.96,0.0,-0.99587,1e-05,0.48257]
[1777108523906,58.1,77647.96,0.0,-0.99587,1e-05,0.48257]
[1777108524019,58.1,77647.96,0.0,-0.99587,1e-05,0.48257]
[1777108524121,58.1,77647.83,0.0,-0.99587,1e-05,0.4825]
[1777108527893,58.1,77646.32,0.0,-0.99588,1e-05,0.48165]
[1777108536786,58.1,77646.31,0.0,-0.99588,1e-05,0.48165]
[1777108537020,58.1,77646.35,0.0,-0.99589,1e-05,0.48025]
[1777108537415,58.1,77646.35,0.0,-0.99589,1e-05,0.48025]
[1777108537520,58.1,77646.35,0.0,-0.99589,1e-05,0.48025]
[1777108537622,58.1,77647.08,0.0,-0.99588,1e-05,0.48066]
[1777108545427,58.1,77646.93,0.0,-0.99589,1e-05,0.48057]
[1777108545523,58.1,77646.93,0.0,-0.99589,1e-05,0.48057]
[1777108545624,58.1,77647.12,0.0,-0.99588,1e-05,0.48068]
[1777108546310,58.1,77647.12,0.0,-0.99588,1e-05,0.48068]
[1777108546528,58.1,77647.12,0.0,-0.99588,1e-05,0.48068]
[1777108552063,58.1,77646.03,0.0,-0.99589,1e-05,0.48007]
[1777108558105,58.1,77646.7,0.0,-0.99589,1e-05,0.48045]
[1777108561611,58.1,77646.7,0.0,-0.99589,1e-05,0.48045]
[1777108561769,58.1,77646.7,0.0,-0.99589,1e-05,0.48045]
[1777108561708,58.1,77646.82,0.0,-0.99589,1e-05,0.48051]
[1777108562020,58.1,77646.82,0.0,-0.99589,1e-05,0.48051]
[1777108562133,58.1,77646.67,0.0,-0.99589,1e-05,0.48043]
[1777108568174,58.1,77646.32,0.0,-0.99589,1e-05,0.48023]
[1777108573210,58.1,77646.27,0.0,-0.99589,1e-05,0.48021]
[1777108580259,58.1,77646.54,0.0,-0.99589,1e-05,0.48036]
[1777108585293,58.1,77646.26,0.0,-0.99589,1e-05,0.4802]
[1777108591497,58.1,77646.39,0.0,-0.99589,1e-05,0.48027]
[1777108591523,58.1,77646.39,0.0,-0.99589,1e-05,0.48027]
[1777108591598,58.1,77646.57,0.0,-0.9959,1e-05,0.47895]
[1777108592314,58.1,77646.57,0.0,-0.9959,1e-05,0.47895]
[1777108592525,58.1,77646.57,0.0,-0.9959,1e-05,0.47895]
[1777108598385,58.1,77647.09,0.0,-0.9959,1e-05,0.47924]
[1777108604324,58.1,77647.2,0.0,-0.9959,1e-05,0.47931]
[1777108605296,58.1,77647.17,0.0,-0.9959,1e-05,0.47929]
[1777108605521,58.1,77647.17,0.0,-0.9959,1e-05,0.47929]
[1777108615504,58.1,77646.71,0.0,-0.9959,1e-05,0.47903]
[1777108622553,58.1,77646.64,0.0,-0.9959,1e-05,0.47899]
[1777108623091,58.1,77646.64,0.0,-0.9959,1e-05,0.47899]
[1777108623272,58.1,77646.64,0.0,-0.9959,1e-05,0.47899]
[1777108628595,58.1,77646.99,0.0,-0.9959,1e-05,0.47919]
[1777108640679,58.1,77647.28,0.0,-0.9959,1e-05,0.47935]
[1777108645714,58.1,77647.52,0.0,-0.99589,1e-05,0.47948]
[1777108650749,58.1,77648.02,0.0,-0.99589,1e-05,0.47976]
[1777108651142,58.1,77648.02,0.0,-0.99589,1e-05,0.47976]
[1777108651269,58.1,77648.02,0.0,-0.99589,1e-05,0.47976]
[1777108657894,58.1,77648.06,0.0,-0.9959,1e-05,0.47837]
[1777108661925,58.1,77653.02,0.0,-0.99588,1e-05,0.48114]
[1777108662513,58.1,77653.02,0.0,-0.99588,1e-05,0.48114]
[1777108662524,58.1,77653.02,0.0,-0.99588,1e-05,0.48114]
[1777108662932,58.1,77656.75,0.0,-0.99586,1e-05,0.48323]
[1777108668913,58.1,77656.83,0.0,-0.99586,1e-05,0.48327]
[1777108669021,58.1,77656.86,0.0,-0.99586,1e-05,0.48329]
[1777108676025,58.1,77656.2,0.0,-0.99586,1e-05,0.48292]
[1777108677405,58.1,77656.2,0.0,-0.99586,1e-05,0.48292]
[1777108677519,58.1,77656.2,0.0,-0.99586,1e-05,0.48292]
[1777108681061,58.1,77654.22,0.0,-0.99587,1e-05,0.48181]
[1777108683357,58.1,77653.31,0.0,-0.99588,1e-05,0.4813]
[1777108683522,58.1,77653.31,0.0,-0.99588,1e-05,0.4813]
[1777108692138,58.1,77653.31,0.0,-0.99588,1e-05,0.4813]
[1777108693145,58.1,77651.51,0.0,-0.99589,1e-05,0.48029]
[1777108694635,58.1,77651.51,0.0,-0.99589,1e-05,0.48029]
[1777108694770,58.1,77651.51,0.0,-0.99589,1e-05,0.48029]
[1777108694777,58.1,77648.79,0.0,-0.9959,1e-05,0.47877]
[1777108700194,58.1,77649.8,0.0,-0.99589,1e-05,0.47934]
[1777108706236,58.1,77649.54,0.0,-0.9959,1e-05,0.47919]
[1777108709232,58.1,77649.54,0.0,-0.9959,1e-05,0.47919]
[1777108709269,58.1,77649.54,0.0,-0.9959,1e-05,0.47919]
[1777108714292,58.1,77649.26,0.0,-0.99591,1e-05,0.47762]
[1777108723354,58.1,77649.24,0.0,-0.99591,1e-05,0.47761]
[1777108724248,58.1,77649.24,0.0,-0.99591,1e-05,0.47761]
[1777108724269,58.1,77649.24,0.0,-0.99591,1e-05,0.47761]
[1777108727462,58.1,77649.19,0.0,-0.99591,1e-05,0.47758]
[1777108727520,58.1,77649.19,0.0,-0.99591,1e-05,0.47758]
[1777108727563,58.1,77647.07,0.0,-0.99592,1e-05,0.4764]
[1777108728390,58.1,77645.28,0.0,-0.99593,1e-05,0.47541]
[1777108729397,58.1,77643.67,0.0,-0.99594,1e-05,0.47452]
[1777108734784,58.1,77644.13,0.0,-0.99594,1e-05,0.47477]
[1777108735023,58.1,77643.91,0.0,-0.99594,1e-05,0.47465]
[1777108740644,58.1,77644.03,0.0,-0.99594,1e-05,0.47472]
[1777108740745,58.1,77644.03,0.0,-0.99594,1e-05,0.47472]
[1777108746412,58.1,77644.03,0.0,-0.99594,1e-05,0.47472]
[1777108747769,58.1,77644.03,0.0,-0.99594,1e-05,0.47472]
[1777108747871,58.1,77644.03,0.0,-0.99594,1e-05,0.47472]
[1777108749940,58.1,77644.03,0.0,-0.99594,1e-05,0.47472]
[1777108750021,58.1,77644.03,0.0,-0.99594,1e-05,0.47472]
[1777108756585,58.1,77644.03,0.0,-0.99594,1e-05,0.47472]
[1777108766664,58.1,77644.03,0.0,-0.99594,1e-05,0.47472]
[1777108772706,58.1,77644.5,0.0,-0.99595,1e-05,0.47357]
[1777108780718,58.1,77644.23,0.0,-0.99595,1e-05,0.47342]
[1777108780770,58.1,77644.23,0.0,-0.99595,1e-05,0.47342]
[1777108782138,58.1,77644.55,0.0,-0.99595,1e-05,0.4736]
[1777108782269,58.1,77644.55,0.0,-0.99595,1e-05,0.4736]
[1777108782788,58.1,77644.52,0.0,-0.99595,1e-05,0.47358]
[1777108788830,58.1,77644.36,0.0,-0.99595,1e-05,0.47349]
[1777108793865,58.1,77644.52,0.0,-0.99595,1e-05,0.47358]
[1777108797336,58.1,77643.44,0.0,-0.99595,1e-05,0.47298]
[1777108797526,58.1,77643.44,0.0,-0.99595,1e-05,0.47298]
[1777108801496,58.1,77643.84,0.0,-0.99595,1e-05,0.4732]
[1777108801523,58.1,77643.84,0.0,-0.99595,1e-05,0.4732]
[1777108802021,58.1,77643.84,0.0,-0.99595,1e-05,0.4732]
[1777108802268,58.1,77644.65,0.0,-0.99595,1e-05,0.47365]
[1777108802927,58.1,77644.51,0.0,-0.99595,1e-05,0.47357]
[1777108808830,58.1,77644.65,0.0,-0.99595,1e-05,0.47365]
[1777108809030,58.1,77644.65,0.0,-0.99595,1e-05,0.47365]
[1777108815013,58.1,77644.26,0.0,-0.99595,1e-05,0.47343]
[1777108828104,58.1,77644.17,0.0,-0.99595,1e-05,0.47339]
[1777108832132,58.1,77644.3,0.0,-0.99596,1e-05,0.47205]
[1777108838880,58.1,77644.31,0.0,-0.99596,1e-05,0.47206]
[1777108839020,58.1,77644.31,0.0,-0.99596,1e-05,0.47206]
[1777108840168,58.1,77644.27,0.0,-0.99596,1e-05,0.47203]
[1777108840280,58.1,77644.27,0.0,-0.99596,1e-05,0.47203]
[1777108840381,58.1,77644.51,0.0,-0.99596,1e-05,0.47217]
[1777108846230,58.1,77644.38,0.0,-0.99596,1e-05,0.47209]
[1777108848966,58.1,77644.6,0.0,-0.99596,1e-05,0.47222]
[1777108849021,58.1,77644.6,0.0,-0.99596,1e-05,0.47222]
[1777108854975,58.1,77645.48,0.0,-0.99595,1e-05,0.4727]
[1777108855020,58.1,77645.48,0.0,-0.99595,1e-05,0.4727]
[1777108855026,58.1,77647.91,0.0,-0.99594,1e-05,0.47404]
[1777108855293,58.1,77650.5,0.0,-0.99593,1e-05,0.47548]
[1777108856555,58.1,77650.5,0.0,-0.99593,1e-05,0.47548]
[1777108856769,58.1,77650.5,0.0,-0.99593,1e-05,0.47548]
[1777108856786,58.1,77649.97,0.0,-0.99593,1e-05,0.47518]
[1777108862911,58.1,77649.99,0.0,-0.99593,1e-05,0.4752]
[1777108863020,58.1,77649.99,0.0,-0.99593,1e-05,0.4752]
[1777108869390,58.1,77648.2,0.0,-0.99594,1e-05,0.4742]
[1777108871880,58.1,77648.55,0.0,-0.99594,1e-05,0.4744]
[1777108872021,58.1,77648.55,0.0,-0.99594,1e-05,0.4744]
[1777108873036,58.1,77648.72,0.0,-0.99594,1e-05,0.47449]
[1777108873122,58.1,77648.77,0.0,-0.99594,1e-05,0.47452]
[1777108873273,58.1,77648.77,0.0,-0.99594,1e-05,0.47452]
[1777108881474,58.1,77648.97,0.0,-0.99593,1e-05,0.47463]
[1777108884437,58.1,77648.9,0.0,-0.99593,1e-05,0.47459]
[1777108884520,58.1,77648.9,0.0,-0.99593,1e-05,0.47459]
[1777108886510,58.1,77646.31,0.0,-0.99595,1e-05,0.47316]
[1777108892749,58.1,77646.39,0.0,-0.99595,1e-05,0.4732]
[1777108892770,58.1,77646.39,0.0,-0.99595,1e-05,0.4732]
[1777108892845,58.1,77646.39,0.0,-0.99596,1e-05,0.4718]
[1777108893982,58.1,77646.39,0.0,-0.99596,1e-05,0.4718]
[1777108894021,58.1,77646.39,0.0,-0.99596,1e-05,0.4718]
[1777108894083,58.1,77646.76,0.0,-0.99596,1e-05,0.472]
[1777108899735,58.1,77648.71,0.0,-0.99595,1e-05,0.47308]
[1777108899770,58.1,77648.71,0.0,-0.99595,1e-05,0.47308]
[1777108905643,58.1,77648.09,0.0,-0.99595,1e-05,0.47273]
[1777108910677,58.1,77648.12,0.0,-0.99595,1e-05,0.47275]
[1777108914517,58.1,77648.12,0.0,-0.99595,1e-05,0.47275]
[1777108914541,58.1,77648.12,0.0,-0.99595,1e-05,0.47275]
[1777108914618,58.1,77648.12,0.0,-0.99595,1e-05,0.47275]
[1777108916841,58.1,77648.12,0.0,-0.99595,1e-05,0.47275]
[1777108917022,58.1,77648.12,0.0,-0.99595,1e-05,0.47275]
[1777108921540,58.1,77648.99,0.0,-0.99595,1e-05,0.47323]
[1777108921746,58.1,77648.99,0.0,-0.99595,1e-05,0.47323]
[1777108921773,58.1,77648.99,0.0,-0.99595,1e-05,0.47323]
[1777108921848,58.1,77648.74,0.0,-0.99595,1e-05,0.47309]
[1777108927796,58.1,77650.71,0.0,-0.99594,1e-05,0.47418]
[1777108928927,58.1,77650.71,0.0,-0.99594,1e-05,0.47418]
[1777108929025,58.1,77650.71,0.0,-0.99594,1e-05,0.47418]
[1777108929028,58.1,77650.84,0.0,-0.99594,1e-05,0.47425]
[1777108938873,58.1,77650.84,0.0,-0.99594,1e-05,0.47425]
[1777108948944,58.1,77650.84,0.0,-0.99594,1e-05,0.47425]
[1777108959013,58.1,77650.84,0.0,-0.99595,1e-05,0.47284]
[1777108965056,58.1,77649.13,0.0,-0.99596,1e-05,0.4719]
[1777108970091,58.1,77647.6,0.0,-0.99597,1e-05,0.47106]
[1777108972105,58.1,77645.39,0.0,-0.99598,1e-05,0.46984]
[1777108974118,58.1,77642.27,0.0,-0.99599,1e-05,0.46813]
[1777108979155,58.1,77640.48,0.0,-0.996,1e-05,0.46715]
[1777108981169,58.1,77636.86,0.0,-0.99602,1e-05,0.46518]
[1777108986662,58.1,77635.21,0.0,-0.99603,1e-05,0.46428]
[1777108989551,58.1,77633.89,0.0,-0.99604,1e-05,0.46356]
[1777108989771,58.1,77633.89,0.0,-0.99604,1e-05,0.46356]
[1777108995268,58.1,77633.4,0.0,-0.99604,1e-05,0.46329]
[1777108998093,58.1,77633.43,0.0,-0.99604,1e-05,0.46331]
[1777108998269,58.1,77633.43,0.0,-0.99604,1e-05,0.46331]
[1777108998189,58.1,77633.22,0.0,-0.99604,1e-05,0.4632]
[1777109003324,58.1,77633.54,0.0,-0.99604,1e-05,0.46337]
[1777109007310,58.1,77633.54,0.0,-0.99604,1e-05,0.46337]
[1777109007354,58.1,77624.44,0.0,-0.99608,1e-05,0.45845]
[1777109008360,58.1,77613.33,0.0,-0.99614,1e-05,0.45251]
[1777109009367,58.1,77613.35,0.0,-0.99614,1e-05,0.45252]
[1777109011042,58.1,77613.35,0.0,-0.99614,1e-05,0.45252]
[1777109011134,58.1,77613.38,0.0,-0.99615,0.0,0.45117]
[1777109017424,58.1,77613.47,0.0,-0.99615,0.0,0.45122]
[1777109022459,58.1,77613.52,0.0,-0.99615,0.0,0.45125]
[1777109026997,58.1,77613.35,0.0,-0.99615,0.0,0.45116]
[1777109027020,58.1,77613.35,0.0,-0.99615,0.0,0.45116]
[1777109027091,58.1,77613.42,0.0,-0.99615,0.0,0.4512]
[1777109029508,58.1,77615.37,0.0,-0.99614,1e-05,0.45223]
[1777109030515,58.1,77620.85,0.0,-0.99611,1e-05,0.45515]
[1777109031521,58.1,77623.84,0.0,-0.9961,1e-05,0.45676]
[1777109038571,58.1,77624.41,0.0,-0.9961,1e-05,0.45706]
[1777109040585,58.1,77629.2,0.0,-0.99607,1e-05,0.45964]
[1777109045619,58.1,77632.04,0.0,-0.99606,1e-05,0.46117]
[1777109050655,58.1,77631.91,0.0,-0.99606,1e-05,0.4611]
[1777109056697,58.1,77632.05,0.0,-0.99606,1e-05,0.46118]
[1777109063745,58.1,77631.28,0.0,-0.99606,1e-05,0.46076]
[1777109069788,58.1,77630.9,0.0,-0.99606,1e-05,0.46056]
[1777109071802,58.1,77630.57,0.0,-0.99608,1e-05,0.459]
[1777109076837,58.1,77630.72,0.0,-0.99608,1e-05,0.45908]
[1777109081872,58.1,77631.1,0.0,-0.99607,1e-05,0.45928]
[1777109091942,58.1,77630.98,0.0,-0.99607,1e-05,0.45922]
[1777109096977,58.1,77631.32,0.0,-0.99607,1e-05,0.4594]
[1777109101005,58.1,77633.72,0.0,-0.99606,1e-05,0.4607]
[1777109102012,58.1,77639.93,0.0,-0.99603,1e-05,0.46406]
[1777109107046,58.1,77640.19,0.0,-0.99603,1e-05,0.46421]
[1777109112082,58.1,77639.7,0.0,-0.99603,1e-05,0.46394]
[1777109118124,58.1,77639.67,0.0,-0.99603,1e-05,0.46392]
[1777109126180,58.1,77639.77,0.0,-0.99603,1e-05,0.46398]
[1777109131214,58.1,77639.41,0.0,-0.99604,1e-05,0.46239]
[1777109136250,58.1,77639.87,0.0,-0.99604,1e-05,0.46264]
[1777109142292,58.1,77639.91,0.0,-0.99604,1e-05,0.46266]
[1777109151354,58.1,77639.82,0.0,-0.99604,1e-05,0.46261]
[1777109161425,58.1,77639.82,0.0,-0.99604,1e-05,0.46261]
[1777109174516,58.1,77639.49,0.0,-0.99604,1e-05,0.46243]
[1777109179550,58.1,77639.34,0.0,-0.99604,1e-05,0.46235]
[1777109184586,58.1,77639.53,0.0,-0.99604,1e-05,0.46246]
[1777109195663,58.1,77639.76,0.0,-0.99605,1e-05,0.46119]
[1777109200697,58.1,77641.64,0.0,-0.99604,1e-05,0.46221]
[1777109203720,58.1,77644.23,0.0,-0.99603,1e-05,0.46362]
[1777109207747,58.1,77646.91,0.0,-0.99602,1e-05,0.46508]
[1777109210769,58.1,77648.97,0.0,-0.99601,1e-05,0.4662]
[1777109212032,58.1,77648.97,0.0,-0.99601,1e-05,0.4662]
[1777109215272,58.1,77648.97,0.0,-0.99601,1e-05,0.4662]
[1777109222852,58.1,77648.85,0.0,-0.99601,1e-05,0.46614]
[1777109225933,58.1,77648.86,0.0,-0.99601,1e-05,0.46614]
[1777109226021,58.1,77648.86,0.0,-0.99601,1e-05,0.46614]
[1777109226241,58.1,77648.86,0.0,-0.99601,1e-05,0.46614]
[1777109226270,58.1,77648.86,0.0,-0.99601,1e-05,0.46614]
[1777109226342,58.1,77648.85,0.0,-0.99601,1e-05,0.46614]
[1777109232551,58.1,77648.8,0.0,-0.99601,1e-05,0.46611]
[1777109237958,58.1,77648.67,0.0,-0.99601,1e-05,0.46604]
[1777109250042,58.1,77648.68,0.0,-0.99601,1e-05,0.46604]
[1777109252055,58.1,77648.87,0.0,-0.99602,1e-05,0.46475]
[1777109254583,58.1,77648.76,0.0,-0.99602,1e-05,0.46469]
[1777109254770,58.1,77648.76,0.0,-0.99602,1e-05,0.46469]
[1777109254912,58.1,77648.76,0.0,-0.99602,1e-05,0.46469]
[1777109255023,58.1,77648.76,0.0,-0.99602,1e-05,0.46469]
[1777109255077,58.1,77648.86,0.0,-0.99602,1e-05,0.46475]
[1777109265147,58.1,77648.87,0.0,-0.99602,1e-05,0.46475]
[1777109270183,58.1,77649.05,0.0,-0.99602,1e-05,0.46485]
[1777109278239,58.1,77648.78,0.0,-0.99602,1e-05,0.4647]
[1777109283278,58.1,77648.64,0.0,-0.99602,1e-05,0.46463]
[1777109293348,58.1,77648.64,0.0,-0.99602,1e-05,0.46463]
[1777109294912,58.1,77648.64,0.0,-0.99602,1e-05,0.46463]
[1777109295023,58.1,77648.64,0.0,-0.99602,1e-05,0.46463]
[1777109295132,58.1,77648.64,0.0,-0.99602,1e-05,0.46463]
[1777109295270,58.1,77648.64,0.0,-0.99602,1e-05,0.46463]
[1777109295370,58.1,77648.64,0.0,-0.99602,1e-05,0.46463]
[1777109303418,58.1,77648.64,0.0,-0.99602,1e-05,0.46463]
[1777109313493,58.1,77648.64,0.0,-0.99603,1e-05,0.46323]
[1777109326584,58.1,77648.6,0.0,-0.99603,1e-05,0.46321]
[1777109333636,58.1,77643.51,0.0,-0.99606,1e-05,0.46045]
[1777109334643,58.1,77640.86,0.0,-0.99607,1e-05,0.45902]
[1777109336022,58.1,77640.86,0.0,-0.99607,1e-05,0.45902]
[1777109336145,58.1,77640.86,0.0,-0.99607,1e-05,0.45902]
[1777109336272,58.1,77640.86,0.0,-0.99607,1e-05,0.45902]
[1777109336371,58.1,77636.95,0.0,-0.99609,1e-05,0.45691]
[1777109338671,58.1,77634.95,0.0,-0.9961,1e-05,0.45584]
[1777109340632,58.1,77633.27,0.0,-0.99611,1e-05,0.45494]
[1777109340772,58.1,77633.27,0.0,-0.99611,1e-05,0.45494]
[1777109340781,58.1,77633.27,0.0,-0.99611,1e-05,0.45494]
[1777109341021,58.1,77633.27,0.0,-0.99611,1e-05,0.45494]
[1777109341121,58.1,77632.98,0.0,-0.99611,1e-05,0.45478]
[1777109345445,58.1,77631.87,0.0,-0.99612,1e-05,0.45419]
[1777109345520,58.1,77631.87,0.0,-0.99612,1e-05,0.45419]
[1777109345560,58.1,77631.87,0.0,-0.99612,1e-05,0.45419]
[1777109345621,58.1,77631.89,0.0,-0.99612,1e-05,0.4542]
[1777109345772,58.1,77631.89,0.0,-0.99612,1e-05,0.4542]
[1777109352769,58.1,77631.78,0.0,-0.99612,1e-05,0.45414]
[1777109354043,58.1,77631.78,0.0,-0.99612,1e-05,0.45414]
[1777109354273,58.1,77631.78,0.0,-0.99612,1e-05,0.45414]
[1777109354332,58.1,77631.78,0.0,-0.99612,1e-05,0.45414]
[1777109354519,58.1,77631.78,0.0,-0.99612,1e-05,0.45414]
[1777109354621,58.1,77631.78,0.0,-0.99612,1e-05,0.45414]
[1777109360825,58.1,77632.56,0.0,-0.99611,1e-05,0.45456]
[1777109362839,58.1,77630.57,0.0,-0.99612,1e-05,0.4535]
[1777109364374,58.1,77630.57,0.0,-0.99612,1e-05,0.4535]
[1777109364521,58.1,77630.57,0.0,-0.99612,1e-05,0.4535]
[1777109364654,58.1,77630.57,0.0,-0.99612,1e-05,0.4535]
[1777109364614,58.1,77629.37,0.0,-0.99613,1e-05,0.45286]
[1777109364772,58.1,77629.37,0.0,-0.99613,1e-05,0.45286]
[1777109368883,58.1,77620.94,0.0,-0.99617,0.0,0.44838]
[1777109370958,58.1,77621.6,0.0,-0.99617,0.0,0.44873]
[1777109371021,58.1,77621.6,0.0,-0.99617,0.0,0.44873]
[1777109371300,58.1,77621.6,0.0,-0.99617,0.0,0.44873]
[1777109371521,58.1,77621.6,0.0,-0.99617,0.0,0.44873]
[1777109371623,58.1,77620.59,0.0,-0.99618,0.0,0.44684]
[1777109373917,58.1,77614.43,0.0,-0.99621,0.0,0.4436]
[1777109376387,58.1,77614.97,0.0,-0.99621,0.0,0.44388]
[1777109376521,58.1,77614.97,0.0,-0.99621,0.0,0.44388]
[1777109376622,58.1,77615.14,0.0,-0.99621,0.0,0.44397]
[1777109376897,58.1,77615.14,0.0,-0.99621,0.0,0.44397]
[1777109377020,58.1,77615.14,0.0,-0.99621,0.0,0.44397]
[1777109382007,58.1,77615.03,0.0,-0.99621,0.0,0.44391]
[1777109382026,58.1,77615.03,0.0,-0.99621,0.0,0.44391]
[1777109382184,58.1,77615.03,0.0,-0.99621,0.0,0.44391]
[1777109382272,58.1,77615.03,0.0,-0.99621,0.0,0.44391]
[1777109382286,58.1,77615.98,0.0,-0.99621,0.0,0.44441]
[1777109388017,58.1,77616.17,0.0,-0.99621,0.0,0.44451]
[1777109388987,58.1,77616.17,0.0,-0.99621,0.0,0.44451]
[1777109389021,58.1,77616.17,0.0,-0.99621,0.0,0.44451]
[1777109389183,58.1,77616.17,0.0,-0.99621,0.0,0.44451]
[1777109389271,58.1,77616.17,0.0,-0.99621,0.0,0.44451]
[1777109389284,58.1,77616.17,0.0,-0.99621,0.0,0.44451]
[1777109395066,58.1,77616.36,0.0,-0.9962,0.0,0.44461]
[1777109396992,58.1,77616.01,0.0,-0.99621,0.0,0.44443]
[1777109397023,58.1,77616.01,0.0,-0.99621,0.0,0.44443]
[1777109397332,58.1,77616.01,0.0,-0.99621,0.0,0.44443]
[1777109397521,58.1,77616.01,0.0,-0.99621,0.0,0.44443]
[1777109397623,58.1,77616.01,0.0,-0.99621,0.0,0.44443]
[1777109403137,58.1,77615.91,0.0,-0.99621,0.0,0.44437]
[1777109406157,58.1,77619.74,0.0,-0.99619,0.0,0.44639]
[1777109406844,58.1,77619.74,0.0,-0.99619,0.0,0.44639]
[1777109407023,58.1,77619.74,0.0,-0.99619,0.0,0.44639]
[1777109407281,58.1,77619.74,0.0,-0.99619,0.0,0.44639]
[1777109407521,58.1,77619.74,0.0,-0.99619,0.0,0.44639]
[1777109407558,58.1,77621.72,0.0,-0.99618,0.0,0.44743]
[1777109408172,58.1,77623.72,0.0,-0.99617,0.0,0.44849]
[1777109415221,58.1,77623.62,0.0,-0.99617,0.0,0.44844]
[1777109419900,58.1,77625.13,0.0,-0.99616,0.0,0.44924]
[1777109420023,58.1,77625.13,0.0,-0.99616,0.0,0.44924]
[1777109420026,58.1,77625.13,0.0,-0.99616,0.0,0.44924]
[1777109420270,58.1,77625.13,0.0,-0.99616,0.0,0.44924]
[1777109420276,58.1,77625.13,0.0,-0.99616,0.0,0.44924]
[1777109431332,58.1,77624.75,0.0,-0.99617,0.0,0.44767]
[1777109436195,58.1,77624.78,0.0,-0.99617,0.0,0.44769]
[1777109436271,58.1,77624.78,0.0,-0.99617,0.0,0.44769]
[1777109436432,58.1,77624.78,0.0,-0.99617,0.0,0.44769]
[1777109436522,58.1,77624.78,0.0,-0.99617,0.0,0.44769]
[1777109436623,58.1,77624.78,0.0,-0.99617,0.0,0.44769]
[1777109442410,58.1,77624.78,0.0,-0.99617,0.0,0.44769]
[1777109444395,58.1,77625.13,0.0,-0.99617,0.0,0.44788]
[1777109444497,58.1,77625.13,0.0,-0.99617,0.0,0.44788]
[1777109444520,58.1,77625.13,0.0,-0.99617,0.0,0.44788]
[1777109444599,58.1,77625.08,0.0,-0.99617,0.0,0.44785]
[1777109453487,58.1,77624.69,0.0,-0.99617,0.0,0.44764]
[1777109453979,58.1,77624.69,0.0,-0.99617,0.0,0.44764]
[1777109454019,58.1,77624.69,0.0,-0.99617,0.0,0.44764]
[1777109454265,58.1,77624.69,0.0,-0.99617,0.0,0.44764]
[1777109454524,58.1,77624.69,0.0,-0.99617,0.0,0.44764]
[1777109454620,58.1,77624.69,0.0,-0.99617,0.0,0.44764]
[1777109463581,58.1,77624.69,0.0,-0.99617,0.0,0.44764]
[1777109471637,58.1,77625.7,0.0,-0.99617,0.0,0.44818]
[1777109474152,58.1,77625.7,0.0,-0.99617,0.0,0.44818]
[1777109474274,58.1,77625.7,0.0,-0.99617,0.0,0.44818]
[1777109474312,58.1,77625.7,0.0,-0.99617,0.0,0.44818]
[1777109474520,58.1,77625.7,0.0,-0.99617,0.0,0.44818]
[1777109474660,58.1,77625.77,0.0,-0.99617,0.0,0.44821]
[1777109481709,58.1,77625.66,0.0,-0.99617,0.0,0.44816]
[1777109491277,58.1,77625.6,0.0,-0.99617,0.0,0.44812]
[1777109491335,58.1,77625.6,0.0,-0.99617,0.0,0.44812]
[1777109491521,58.1,77625.6,0.0,-0.99617,0.0,0.44812]
[1777109491779,58.1,77625.61,0.0,-0.99618,0.0,0.44677]
[1777109504870,58.1,77625.65,0.0,-0.99618,0.0,0.44679]
[1777109511919,58.1,77625.72,0.0,-0.99618,0.0,0.44683]
[1777109519976,58.1,77624.51,0.0,-0.99619,0.0,0.44619]
[1777109522567,58.1,77624.51,0.0,-0.99619,0.0,0.44619]
[1777109522755,58.1,77624.51,0.0,-0.99619,0.0,0.44619]
[1777109522771,58.1,77624.51,0.0,-0.99619,0.0,0.44619]
[1777109522857,58.1,77624.51,0.0,-0.99619,0.0,0.44619]
[1777109528513,58.1,77625.19,0.0,-0.99618,0.0,0.44655]
[1777109528526,58.1,77625.19,0.0,-0.99618,0.0,0.44655]
[1777109529270,58.1,77625.63,0.0,-0.99618,0.0,0.44678]
[1777109529278,58.1,77625.63,0.0,-0.99618,0.0,0.44678]
[1777109537094,58.1,77625.5,0.0,-0.99618,0.0,0.44671]
[1777109545150,58.1,77625.44,0.0,-0.99618,0.0,0.44668]
[1777109546380,58.1,77625.44,0.0,-0.99618,0.0,0.44668]
[1777109546524,58.1,77625.44,0.0,-0.99618,0.0,0.44668]
[1777109546734,58.1,77625.44,0.0,-0.99618,0.0,0.44668]
[1777109546770,58.1,77625.44,0.0,-0.99618,0.0,0.44668]
[1777109546835,58.1,77625.35,0.0,-0.99618,0.0,0.44663]
[1777109552199,58.1,77625.56,0.0,-0.99619,0.0,0.44539]
[1777109557235,58.1,77624.28,0.0,-0.9962,0.0,0.44471]
[1777109559073,58.1,77623.39,0.0,-0.9962,0.0,0.44425]
[1777109559241,58.1,77623.39,0.0,-0.9962,0.0,0.44425]
[1777109559271,58.1,77623.39,0.0,-0.9962,0.0,0.44425]
[1777109559342,58.1,77623.6,0.0,-0.9962,0.0,0.44436]
[1777109564339,58.1,77623.66,0.0,-0.9962,0.0,0.44439]
[1777109564450,58.1,77623.66,0.0,-0.9962,0.0,0.44439]
[1777109564523,58.1,77623.66,0.0,-0.9962,0.0,0.44439]
[1777109564552,58.1,77623.99,0.0,-0.9962,0.0,0.44456]
[1777109573347,58.1,77624.06,0.0,-0.9962,0.0,0.4446]
[1777109578382,58.1,77624.21,0.0,-0.9962,0.0,0.44468]
[1777109583425,58.1,77625.08,0.0,-0.9962,0.0,0.44513]
[1777109593307,58.1,77624.95,0.0,-0.9962,0.0,0.44507]
[1777109593494,58.1,77624.95,0.0,-0.9962,0.0,0.44507]
[1777109593520,58.1,77624.95,0.0,-0.9962,0.0,0.44507]
[1777109593595,58.1,77624.42,0.0,-0.9962,0.0,0.44479]
[1777109598934,58.1,77625.47,0.0,-0.99619,0.0,0.44534]
[1777109599024,58.1,77625.67,0.0,-0.99619,0.0,0.44544]
[1777109599097,58.1,77625.67,0.0,-0.99619,0.0,0.44544]
[1777109599274,58.1,77625.67,0.0,-0.99619,0.0,0.44544]
[1777109599537,58.1,77626.13,0.0,-0.99619,0.0,0.44569]
[1777109604573,58.1,77626.25,0.0,-0.99619,0.0,0.44575]
[1777109609607,58.1,77626.27,0.0,-0.99619,0.0,0.44576]
[1777109614642,58.1,77626.06,0.0,-0.9962,0.0,0.44429]
[1777109623707,58.1,77625.82,0.0,-0.9962,0.0,0.44417]
[1777109628741,58.1,77626.05,0.0,-0.9962,0.0,0.44429]
[1777109638922,58.1,77626.01,0.0,-0.9962,0.0,0.44427]
[1777109639019,58.1,77626.01,0.0,-0.9962,0.0,0.44427]
[1777109639289,58.1,77626.01,0.0,-0.9962,0.0,0.44427]
[1777109639520,58.1,77626.01,0.0,-0.9962,0.0,0.44427]
[1777109639818,58.1,77625.29,0.0,-0.99621,0.0,0.44389]
[1777109644854,58.1,77625.75,0.0,-0.9962,0.0,0.44413]
[1777109650897,58.1,77625.74,0.0,-0.9962,0.0,0.44413]
[1777109656939,58.1,77625.81,0.0,-0.9962,0.0,0.44416]
[1777109663988,58.1,77625.78,0.0,-0.9962,0.0,0.44415]
[1777109670506,58.1,77625.78,0.0,-0.9962,0.0,0.44415]
[1777109670523,58.1,77625.78,0.0,-0.9962,0.0,0.44415]
[1777109670624,58.1,77625.78,0.0,-0.9962,0.0,0.44415]
[1777109670774,58.1,77625.78,0.0,-0.9962,0.0,0.44415]
[1777109670875,58.1,77625.78,0.0,-0.9962,0.0,0.44415]
[1777109676074,58.1,77625.53,0.0,-0.99622,0.0,0.44266]
[1777109681109,58.1,77625.6,0.0,-0.99622,0.0,0.4427]
[1777109689788,58.1,77625.74,0.0,-0.99621,0.0,0.44277]
[1777109689829,58.1,77625.74,0.0,-0.99621,0.0,0.44277]
[1777109690020,58.1,77625.74,0.0,-0.99621,0.0,0.44277]
[1777109689870,58.1,77625.74,0.0,-0.99621,0.0,0.44277]
[1777109695687,58.1,77627.36,0.0,-0.99621,0.0,0.44362]
[1777109695693,58.1,77627.36,0.0,-0.99621,0.0,0.44362]
[1777109695773,58.1,77627.36,0.0,-0.99621,0.0,0.44362]
[1777109695843,58.1,77627.42,0.0,-0.99621,0.0,0.44366]
[1777109699366,58.1,77629.03,0.0,-0.9962,0.0,0.4445]
[1777109699519,58.1,77629.03,0.0,-0.9962,0.0,0.4445]
[1777109699598,58.1,77631.54,0.0,-0.99619,0.0,0.44582]
[1777109706285,58.1,77631.63,0.0,-0.99619,0.0,0.44587]
[1777109716355,58.1,77631.63,0.0,-0.99619,0.0,0.44587]
[1777109730441,58.1,77631.64,0.0,-0.99619,0.0,0.44588]
[1777109730520,58.1,77631.64,0.0,-0.99619,0.0,0.44588]
[1777109730592,58.1,77631.64,0.0,-0.99619,0.0,0.44588]
[1777109730770,58.1,77631.64,0.0,-0.99619,0.0,0.44588]
[1777109730872,58.1,77631.64,0.0,-0.99619,0.0,0.44588]
[1777109737502,58.1,77631.59,0.0,-0.9962,0.0,0.44449]
[1777109742538,58.1,77631.64,0.0,-0.9962,0.0,0.44452]
[1777109750407,58.1,77631.64,0.0,-0.9962,0.0,0.44452]
[1777109750510,58.1,77631.64,0.0,-0.9962,0.0,0.44452]
[1777109750521,58.1,77631.64,0.0,-0.9962,0.0,0.44452]
[1777109750606,58.1,77631.64,0.0,-0.9962,0.0,0.44452]
[1777109755629,58.1,77632.26,0.0,-0.99619,0.0,0.44484]
[1777109762678,58.1,77640.08,0.0,-0.99615,1e-05,0.44898]
[1777109763358,58.1,77640.08,0.0,-0.99615,1e-05,0.44898]
[1777109763522,58.1,77640.08,0.0,-0.99615,1e-05,0.44898]
[1777109763703,58.1,77640.08,0.0,-0.99615,1e-05,0.44898]
[1777109763773,58.1,77640.08,0.0,-0.99615,1e-05,0.44898]
[1777109763874,58.1,77643.65,0.0,-0.99614,1e-05,0.45087]
[1777109769727,58.1,77642.91,0.0,-0.99614,1e-05,0.45048]
[1777109774936,58.1,77643.45,0.0,-0.99614,1e-05,0.45077]
[1777109775024,58.1,77643.45,0.0,-0.99614,1e-05,0.45077]
[1777109775051,58.1,77643.16,0.0,-0.99614,1e-05,0.45061]
[1777109775647,58.1,77643.16,0.0,-0.99614,1e-05,0.45061]
[1777109775769,58.1,77643.16,0.0,-0.99614,1e-05,0.45061]
[1777109775838,58.1,77643.16,0.0,-0.99614,1e-05,0.45061]
[1777109781811,58.1,77643.56,0.0,-0.99614,1e-05,0.45082]
[1777109789224,58.1,77643.56,0.0,-0.99614,1e-05,0.45082]
[1777109789268,58.1,77643.56,0.0,-0.99614,1e-05,0.45082]
[1777109789501,58.1,77643.56,0.0,-0.99614,1e-05,0.45082]
[1777109789526,58.1,77643.56,0.0,-0.99614,1e-05,0.45082]
[1777109789559,58.1,77643.56,0.0,-0.99614,1e-05,0.45082]
[1777109794901,58.1,77643.53,0.0,-0.99615,1e-05,0.44944]
[1777109797973,58.1,77643.4,0.0,-0.99615,1e-05,0.44937]
[1777109798020,58.1,77643.4,0.0,-0.99615,1e-05,0.44937]
[1777109798072,58.1,77643.4,0.0,-0.99615,1e-05,0.44937]
[1777109798206,58.1,77643.4,0.0,-0.99615,1e-05,0.44937]
[1777109798271,58.1,77643.4,0.0,-0.99615,1e-05,0.44937]
[1777109812024,58.1,77643.5,0.0,-0.99615,1e-05,0.44942]
[1777109818066,58.1,77643.49,0.0,-0.99615,1e-05,0.44942]
[1777109819842,58.1,77643.51,0.0,-0.99615,1e-05,0.44943]
[1777109819967,58.1,77643.51,0.0,-0.99615,1e-05,0.44943]
[1777109820019,58.1,77643.51,0.0,-0.99615,1e-05,0.44943]
[1777109820119,58.1,77643.51,0.0,-0.99615,1e-05,0.44943]
[1777109829143,58.1,77643.51,0.0,-0.99615,1e-05,0.44943]
[1777109834178,58.1,77643.53,0.0,-0.99615,1e-05,0.44944]
[1777109835817,58.1,77643.38,0.0,-0.99615,1e-05,0.44936]
[1777109835975,58.1,77643.38,0.0,-0.99615,1e-05,0.44936]
[1777109836019,58.1,77643.38,0.0,-0.99615,1e-05,0.44936]
[1777109836076,58.1,77643.38,0.0,-0.99615,1e-05,0.44936]
[1777109841227,58.1,77643.37,0.0,-0.99615,1e-05,0.44935]
[1777109852304,58.1,77643.27,0.0,-0.99616,1e-05,0.44793]
[1777109856829,58.1,77643.4,0.0,-0.99616,1e-05,0.448]
[1777109857018,58.1,77643.4,0.0,-0.99616,1e-05,0.448]
[1777109857040,58.1,77643.4,0.0,-0.99616,1e-05,0.448]
[1777109857277,58.1,77643.4,0.0,-0.99616,1e-05,0.448]
[1777109857523,58.1,77643.4,0.0,-0.99616,1e-05,0.448]
[1777109864612,58.1,77643.68,0.0,-0.99616,1e-05,0.44815]
[1777109864769,58.1,77643.68,0.0,-0.99616,1e-05,0.44815]
[1777109865210,58.1,77643.68,0.0,-0.99616,1e-05,0.44815]
[1777109864871,58.1,77643.61,0.0,-0.99616,1e-05,0.44811]
[1777109865270,58.1,77643.61,0.0,-0.99616,1e-05,0.44811]
[1777109870431,58.1,77642.49,0.0,-0.99617,1e-05,0.44752]
[1777109873630,58.1,77642.58,0.0,-0.99617,1e-05,0.44757]
[1777109873770,58.1,77642.58,0.0,-0.99617,1e-05,0.44757]
[1777109874241,58.1,77642.58,0.0,-0.99617,1e-05,0.44757]
[1777109873872,58.1,77642.54,0.0,-0.99617,1e-05,0.44755]
[1777109874270,58.1,77642.54,0.0,-0.99617,1e-05,0.44755]
[1777109879494,58.1,77642.87,0.0,-0.99616,1e-05,0.44772]
[1777109885535,58.1,77642.75,0.0,-0.99616,1e-05,0.44766]
[1777109891578,58.1,77643.14,0.0,-0.99616,1e-05,0.44786]
[1777109892641,58.1,77643.14,0.0,-0.99616,1e-05,0.44786]
[1777109892769,58.1,77643.14,0.0,-0.99616,1e-05,0.44786]
[1777109892870,58.1,77643.43,0.0,-0.99616,1e-05,0.44802]
[1777109893351,58.1,77643.43,0.0,-0.99616,1e-05,0.44802]
[1777109893519,58.1,77643.43,0.0,-0.99616,1e-05,0.44802]
[1777109898629,58.1,77643.66,0.0,-0.99616,1e-05,0.44814]
[1777109902656,58.1,77645.63,0.0,-0.99615,1e-05,0.44919]
[1777109906987,58.1,77645.59,0.0,-0.99615,1e-05,0.44916]
[1777109907025,58.1,77645.59,0.0,-0.99615,1e-05,0.44916]
[1777109907247,58.1,77645.63,0.0,-0.99615,1e-05,0.44919]
[1777109907803,58.1,77645.63,0.0,-0.99615,1e-05,0.44919]
[1777109908026,58.1,77645.63,0.0,-0.99615,1e-05,0.44919]
[1777109914741,58.1,77645.62,0.0,-0.99616,1e-05,0.44781]
[1777109920998,58.1,77645.6,0.0,-0.99616,1e-05,0.4478]
[1777109921020,58.1,77645.6,0.0,-0.99616,1e-05,0.4478]
[1777109924811,58.1,77649.33,0.0,-0.99614,1e-05,0.44978]
[1777109925700,58.1,77649.33,0.0,-0.99614,1e-05,0.44978]
[1777109925771,58.1,77649.33,0.0,-0.99614,1e-05,0.44978]
[1777109925818,58.1,77653.62,0.0,-0.99612,1e-05,0.45207]
[1777109927274,58.1,77653.62,0.0,-0.99612,1e-05,0.45207]
[1777109927832,58.1,77655.16,0.0,-0.99611,1e-05,0.45289]
[1777109933874,58.1,77656.36,0.0,-0.99611,1e-05,0.45353]
[1777109935888,58.1,77659.03,0.0,-0.99609,1e-05,0.45496]
[1777109937396,58.1,77659.08,0.0,-0.99609,1e-05,0.45499]
[1777109937520,58.1,77659.08,0.0,-0.99609,1e-05,0.45499]
[1777109938064,58.1,77660.08,0.0,-0.99609,1e-05,0.45553]
[1777109938678,58.1,77660.08,0.0,-0.99609,1e-05,0.45553]
[1777109938770,58.1,77660.08,0.0,-0.99609,1e-05,0.45553]
[1777109943109,58.1,77660.6,0.0,-0.99609,1e-05,0.45581]
[1777109943271,58.1,77660.6,0.0,-0.99609,1e-05,0.45581]
[1777109943211,58.1,77664.22,0.0,-0.99607,1e-05,0.45776]
[1777109945958,58.1,77665.71,0.0,-0.99606,1e-05,0.45856]
[1777109952001,58.1,77666.32,0.0,-0.99606,1e-05,0.45889]
[1777109952001,58.1,77666.32,0.0,-0.99606,1e-05,0.45889]
[1777109956489,58.1,77666.92,0.0,-0.99605,1e-05,0.45922]
[1777109956519,58.1,77666.92,0.0,-0.99605,1e-05,0.45922]
[1777109957276,58.1,77666.92,0.0,-0.99605,1e-05,0.45922]
[1777109957357,58.1,77666.92,0.0,-0.99605,1e-05,0.45922]
[1777109965095,58.1,77666.81,0.0,-0.99605,1e-05,0.45916]
[1777109970130,58.1,77667.35,0.0,-0.99605,1e-05,0.45945]
[1777109971138,58.1,77667.7,0.0,-0.99606,1e-05,0.45825]
[1777109974093,58.1,77668.79,0.0,-0.99606,1e-05,0.45884]
[1777109974159,58.1,77690.55,0.0,-0.99594,1e-05,0.47074]
[1777109975166,58.1,77707.51,0.0,-0.99585,1e-05,0.48019]
[1777109976172,58.1,77708.64,0.0,-0.99585,1e-05,0.48083]
[1777109977729,58.1,77710.11,0.0,-0.99584,1e-05,0.48166]
[1777109979771,58.1,77711.83,0.0,-0.99583,1e-05,0.48263]
[1777109980206,58.1,77713.63,0.0,-0.99582,1e-05,0.48364]
[1777109981213,58.1,77721.65,0.0,-0.99578,1e-05,0.4882]
[1777109982219,58.1,77725.13,0.0,-0.99576,1e-05,0.49019]
[1777109986699,58.1,77726.44,0.0,-0.99575,1e-05,0.49094]
[1777109986771,58.1,77726.44,0.0,-0.99575,1e-05,0.49094]
[1777109987776,58.1,77727.16,0.0,-0.99575,1e-05,0.49135]
[1777109988262,58.1,77726.79,0.0,-0.99575,1e-05,0.49114]
[1777109989269,58.1,77742.06,0.0,-0.99566,1e-05,0.49996]
[1777109989636,58.1,77742.06,0.0,-0.99566,1e-05,0.49996]
[1777109990276,58.1,77760.9,0.0,-0.99556,1e-05,0.51102]
[1777109991283,58.1,77764.78,0.0,-0.99553,1e-05,0.51332]
[1777109992290,58.1,77760.56,0.0,-0.99556,1e-05,0.51082]
[1777109993296,58.1,77751.43,0.0,-0.99561,1e-05,0.50543]
[1777109993560,58.1,77751.43,0.0,-0.99561,1e-05,0.50543]
[1777109994304,58.1,77752.2,0.0,-0.99561,1e-05,0.50589]
[1777109996456,58.1,77750.48,0.0,-0.99562,1e-05,0.50488]
[1777109996518,58.1,77750.48,0.0,-0.99562,1e-05,0.50488]
[1777109997325,58.1,77750.6,0.0,-0.99561,1e-05,0.50495]
[1777110002360,58.1,77749.9,0.0,-0.99562,1e-05,0.50454]
[1777110007394,58.1,77749.43,0.0,-0.99562,1e-05,0.50426]
[1777110009069,58.1,77749.43,0.0,-0.99562,1e-05,0.50426]
[1777110009268,58.1,77749.43,0.0,-0.99562,1e-05,0.50426]
[1777110009369,58.1,77745.77,0.0,-0.99564,1e-05,0.50212]
[1777110009409,58.1,77737.89,0.0,-0.99569,1e-05,0.49753]
[1777110010415,58.1,77738.1,0.0,-0.99568,1e-05,0.49766]
[1777110011751,58.1,77738.1,0.0,-0.99568,1e-05,0.49766]
[1777110013436,58.1,77735.28,0.0,-0.9957,1e-05,0.49602]
[1777110015678,58.1,77734.84,0.0,-0.9957,1e-05,0.49577]
[1777110015774,58.1,77734.84,0.0,-0.9957,1e-05,0.49577]
[1777110015780,58.1,77734.62,0.0,-0.9957,1e-05,0.49564]
[1777110021493,58.1,77731.39,0.0,-0.99572,1e-05,0.49378]
[1777110026528,58.1,77730.08,0.0,-0.99573,1e-05,0.49303]
[1777110027535,58.1,77728.05,0.0,-0.99574,1e-05,0.49186]
[1777110032570,58.1,77725.11,0.0,-0.99577,1e-05,0.48871]
[1777110037604,58.1,77725.12,0.0,-0.99577,1e-05,0.48872]
[1777110043646,58.1,77724.6,0.0,-0.99577,1e-05,0.48842]
[1777110050702,58.1,77724.67,0.0,-0.99577,1e-05,0.48846]
[1777110055737,58.1,77724.79,0.0,-0.99577,1e-05,0.48853]
[1777110061779,58.1,77724.82,0.0,-0.99577,1e-05,0.48855]
[1777110066814,58.1,77723.89,0.0,-0.99578,1e-05,0.48802]
[1777110071850,58.1,77724.14,0.0,-0.99577,1e-05,0.48816]
[1777110077892,58.1,77729.53,0.0,-0.99574,1e-05,0.49124]
[1777110078899,58.1,77733.29,0.0,-0.99572,1e-05,0.4934]
[1777110083934,58.1,77732.78,0.0,-0.99573,1e-05,0.49311]
[1777110086308,58.1,77733.62,0.0,-0.99572,1e-05,0.49359]
[1777110086411,58.1,77733.62,0.0,-0.99572,1e-05,0.49359]
[1777110086340,58.1,77733.9,0.0,-0.99572,1e-05,0.49375]
[1777110092997,58.1,77734.88,0.0,-0.99573,1e-05,0.49284]
[1777110097024,58.1,77737.74,0.0,-0.99571,1e-05,0.49449]
[1777110102060,58.1,77739.52,0.0,-0.9957,1e-05,0.49552]
[1777110108102,58.1,77739.43,0.0,-0.9957,1e-05,0.49547]
[1777110110116,58.1,77741.48,0.0,-0.99569,1e-05,0.49665]
[1777110115151,58.1,77739.55,0.0,-0.9957,1e-05,0.49554]
[1777110121193,58.1,77739.18,0.0,-0.9957,1e-05,0.49532]
[1777110126228,58.1,77738.42,0.0,-0.99571,1e-05,0.49488]
[1777110139327,58.1,77738.54,0.0,-0.99571,1e-05,0.49495]
[1777110145367,58.1,77738.77,0.0,-0.99571,1e-05,0.49509]
[1777110153423,58.1,77738.78,0.0,-0.99572,1e-05,0.49362]
[1777110159465,58.1,77738.76,0.0,-0.99572,1e-05,0.4936]
[1777110164500,58.1,77738.49,0.0,-0.99572,1e-05,0.49345]
[1777110169534,58.1,77738.61,0.0,-0.99572,1e-05,0.49352]
[1777110174570,58.1,77738.56,0.0,-0.99572,1e-05,0.49349]
[1777110177591,58.1,77732.09,0.0,-0.99576,1e-05,0.48977]
[1777110179605,58.1,77730.0,0.0,-0.99577,1e-05,0.48858]
[1777110184640,58.1,77728.71,0.0,-0.99577,1e-05,0.48784]
[1777110189675,58.1,77728.54,0.0,-0.99578,1e-05,0.48775]
[1777110194709,58.1,77729.17,0.0,-0.99577,1e-05,0.48811]
[1777110199745,58.1,77729.16,0.0,-0.99577,1e-05,0.4881]
[1777110204780,58.1,77729.09,0.0,-0.99577,1e-05,0.48806]
[1777110207801,58.1,77724.18,0.0,-0.9958,1e-05,0.48527]
[1777110208808,58.1,77721.74,0.0,-0.99581,1e-05,0.48388]
[1777110211829,58.1,77721.32,0.0,-0.99583,1e-05,0.48219]
[1777110216864,58.1,77720.08,0.0,-0.99583,1e-05,0.48149]
[1777110218877,58.1,77726.97,0.0,-0.9958,1e-05,0.48539]
[1777110219885,58.1,77733.81,0.0,-0.99576,1e-05,0.48929]
[1777110220892,58.1,77733.92,0.0,-0.99576,1e-05,0.48936]
[1777110222227,58.1,77733.92,0.0,-0.99576,1e-05,0.48936]
[1777110227941,58.1,77734.51,0.0,-0.99575,1e-05,0.48969]
[1777110228948,58.1,77743.93,0.0,-0.9957,1e-05,0.49511]
[1777110230370,58.1,77753.75,0.0,-0.99565,1e-05,0.50081]
[1777110231051,58.1,77753.0,0.0,-0.99565,1e-05,0.50037]
[1777110232274,58.1,77753.0,0.0,-0.99565,1e-05,0.50037]
[1777110235736,58.1,77752.36,0.0,-0.99566,1e-05,0.5]
[1777110235772,58.1,77752.36,0.0,-0.99566,1e-05,0.5]
[1777110235997,58.1,77752.37,0.0,-0.99566,1e-05,0.50001]
[1777110241032,58.1,77752.88,0.0,-0.99565,1e-05,0.5003]
[1777110242011,58.1,77752.88,0.0,-0.99565,1e-05,0.5003]
[1777110242020,58.1,77752.88,0.0,-0.99565,1e-05,0.5003]
[1777110245060,58.1,77754.97,0.0,-0.99564,1e-05,0.50152]
[1777110249088,58.1,77757.77,0.0,-0.99563,1e-05,0.50316]
[1777110250617,58.1,77757.77,0.0,-0.99563,1e-05,0.50316]
[1777110250771,58.1,77757.82,0.0,-0.99563,1e-05,0.50319]
[1777110250790,58.1,77757.82,0.0,-0.99563,1e-05,0.50319]
[1777110251020,58.1,77757.82,0.0,-0.99563,1e-05,0.50319]
[1777110251103,58.1,77757.66,0.0,-0.99563,1e-05,0.5031]
[1777110256138,58.1,77758.56,0.0,-0.99562,1e-05,0.50362]
[1777110257352,58.1,77758.56,0.0,-0.99562,1e-05,0.50362]
[1777110257520,58.1,77758.56,0.0,-0.99562,1e-05,0.50362]
[1777110263187,58.1,77758.68,0.0,-0.99562,1e-05,0.50369]
[1777110268223,58.1,77758.49,0.0,-0.99562,1e-05,0.50358]
[1777110271244,58.1,77758.58,0.0,-0.99563,1e-05,0.50214]
[1777110272677,58.1,77757.41,0.0,-0.99564,1e-05,0.50145]
[1777110272771,58.1,77757.41,0.0,-0.99564,1e-05,0.50145]
[1777110272844,58.1,77757.41,0.0,-0.99564,1e-05,0.50145]
[1777110273027,58.1,77757.41,0.0,-0.99564,1e-05,0.50145]
[1777110273257,58.1,77758.25,0.0,-0.99564,1e-05,0.50195]
[1777110278292,58.1,77759.1,0.0,-0.99563,1e-05,0.50244]
[1777110278846,58.1,77759.1,0.0,-0.99563,1e-05,0.50244]
[1777110279020,58.1,77759.1,0.0,-0.99563,1e-05,0.50244]
[1777110284338,58.1,77758.83,0.0,-0.99563,1e-05,0.50228]
[1777110285801,58.1,77758.7,0.0,-0.99563,1e-05,0.50221]
[1777110286008,58.1,77758.7,0.0,-0.99563,1e-05,0.50221]
[1777110286029,58.1,77758.7,0.0,-0.99563,1e-05,0.50221]
[1777110286351,58.1,77758.71,0.0,-0.99563,1e-05,0.50221]
[1777110291386,58.1,77758.4,0.0,-0.99563,1e-05,0.50203]
[1777110297427,58.1,77758.46,0.0,-0.99563,1e-05,0.50207]
[1777110301456,58.1,77756.4,0.0,-0.99565,1e-05,0.50086]
[1777110301835,58.1,77756.4,0.0,-0.99565,1e-05,0.50086]
[1777110302023,58.1,77756.4,0.0,-0.99565,1e-05,0.50086]
[1777110302062,58.1,77756.4,0.0,-0.99565,1e-05,0.50086]
[1777110302277,58.1,77756.4,0.0,-0.99565,1e-05,0.50086]
[1777110302463,58.1,77756.89,0.0,-0.99564,1e-05,0.50115]
[1777110307037,58.1,77757.1,0.0,-0.99564,1e-05,0.50127]
[1777110308505,58.1,77759.93,0.0,-0.99563,1e-05,0.50293]
[1777110309512,58.1,77763.59,0.0,-0.99561,1e-05,0.50508]
[1777110311008,58.1,77763.51,0.0,-0.99561,1e-05,0.50503]
[1777110316561,58.1,77764.02,0.0,-0.9956,1e-05,0.50533]
[1777110318749,58.1,77763.52,0.0,-0.99561,1e-05,0.50503]
[1777110318773,58.1,77763.52,0.0,-0.99561,1e-05,0.50503]
[1777110318960,58.1,77763.52,0.0,-0.99561,1e-05,0.50503]
[1777110319020,58.1,77763.52,0.0,-0.99561,1e-05,0.50503]
[1777110319582,58.1,77763.42,0.0,-0.99561,1e-05,0.50498]
[1777110325623,58.1,77763.97,0.0,-0.9956,1e-05,0.5053]
[1777110328529,58.1,77763.85,0.0,-0.9956,1e-05,0.50523]
[1777110328776,58.1,77763.87,0.0,-0.9956,1e-05,0.50524]
[1777110331666,58.1,77763.94,0.0,-0.99562,1e-05,0.50378]
[1777110336701,58.1,77763.91,0.0,-0.99562,1e-05,0.50376]
[1777110341736,58.1,77764.06,0.0,-0.99562,1e-05,0.50385]
[1777110343778,58.1,77765.43,0.0,-0.99561,1e-05,0.50465]
[1777110343869,58.1,77765.43,0.0,-0.99561,1e-05,0.50465]
[1777110343879,58.1,77766.87,0.0,-0.9956,1e-05,0.5055]
[1777110344758,58.1,77764.0,0.0,-0.99562,1e-05,0.50381]
[1777110346914,58.1,77763.48,0.0,-0.99562,1e-05,0.50351]
[1777110352814,58.1,77762.32,0.0,-0.99563,1e-05,0.50283]
[1777110357736,58.1,77762.58,0.0,-0.99562,1e-05,0.50298]
[1777110357772,58.1,77762.65,0.0,-0.99562,1e-05,0.50302]
[1777110358232,58.1,77762.65,0.0,-0.99562,1e-05,0.50302]
[1777110358269,58.1,77762.65,0.0,-0.99562,1e-05,0.50302]
[1777110358371,58.1,77762.65,0.0,-0.99562,1e-05,0.50302]
[1777110363891,58.1,77761.85,0.0,-0.99563,1e-05,0.50255]
[1777110364898,58.1,77755.22,0.0,-0.99567,1e-05,0.49869]
[1777110366716,58.1,77755.22,0.0,-0.99567,1e-05,0.49869]
[1777110366773,58.1,77753.49,0.0,-0.99567,1e-05,0.49768]
[1777110371947,58.1,77753.56,0.0,-0.99567,1e-05,0.49772]
[1777110373702,58.1,77753.56,0.0,-0.99567,1e-05,0.49772]
[1777110373771,58.1,77753.56,0.0,-0.99567,1e-05,0.49772]
[1777110374873,58.1,77754.1,0.0,-0.99567,1e-05,0.49804]
[1777110375020,58.1,77754.1,0.0,-0.99567,1e-05,0.49804]
[1777110375115,58.1,77754.36,0.0,-0.99567,1e-05,0.49819]
[1777110381010,58.1,77755.46,0.0,-0.99566,1e-05,0.49883]
[1777110384561,58.1,77754.7,0.0,-0.99567,1e-05,0.49838]
[1777110384772,58.1,77754.7,0.0,-0.99567,1e-05,0.49838]
[1777110384800,58.1,77754.83,0.0,-0.99567,1e-05,0.49846]
[1777110385034,58.1,77754.83,0.0,-0.99567,1e-05,0.49846]
[1777110385038,58.1,77754.97,0.0,-0.99567,1e-05,0.49854]
[1777110390287,58.1,77755.21,0.0,-0.99567,1e-05,0.49868]
[1777110391540,58.1,77754.08,0.0,-0.99567,1e-05,0.49802]
[1777110391777,58.1,77754.08,0.0,-0.99567,1e-05,0.49802]
[1777110391586,58.1,77754.87,0.0,-0.99568,1e-05,0.497]
[1777110395108,58.1,77751.41,0.0,-0.9957,1e-05,0.49499]
[1777110396114,58.1,77748.94,0.0,-0.99571,1e-05,0.49357]
[1777110397025,58.1,77748.94,0.0,-0.99571,1e-05,0.49357]
[1777110397270,58.1,77748.94,0.0,-0.99571,1e-05,0.49357]
[1777110397445,58.1,77748.94,0.0,-0.99571,1e-05,0.49357]
[1777110397521,58.1,77748.94,0.0,-0.99571,1e-05,0.49357]
[1777110397546,58.1,77748.5,0.0,-0.99572,1e-05,0.49331]
[1777110400143,58.1,77744.55,0.0,-0.99574,1e-05,0.49104]
[1777110400961,58.1,77744.55,0.0,-0.99574,1e-05,0.49104]
[1777110401023,58.1,77744.55,0.0,-0.99574,1e-05,0.49104]
[1777110401070,58.1,77744.55,0.0,-0.99574,1e-05,0.49104]
[1777110401273,58.1,77744.55,0.0,-0.99574,1e-05,0.49104]
[1777110401341,58.1,77745.11,0.0,-0.99573,1e-05,0.49136]
[1777110407192,58.1,77744.33,0.0,-0.99574,1e-05,0.49091]
[1777110412141,58.1,77745.15,0.0,-0.99573,1e-05,0.49138]
[1777110412273,58.1,77745.15,0.0,-0.99573,1e-05,0.49138]
[1777110418269,58.1,77747.59,0.0,-0.99572,1e-05,0.49279]
[1777110419431,58.1,77747.59,0.0,-0.99572,1e-05,0.49279]
[1777110419520,58.1,77747.59,0.0,-0.99572,1e-05,0.49279]
[1777110419725,58.1,77747.59,0.0,-0.99572,1e-05,0.49279]
[1777110419772,58.1,77747.59,0.0,-0.99572,1e-05,0.49279]
[1777110419771,58.1,77747.38,0.0,-0.99572,1e-05,0.49267]
[1777110425318,58.1,77747.15,0.0,-0.99572,1e-05,0.49253]
[1777110427332,58.1,77752.34,0.0,-0.99569,1e-05,0.49553]
[1777110428818,58.1,77752.34,0.0,-0.99569,1e-05,0.49553]
[1777110429019,58.1,77753.25,0.0,-0.99569,1e-05,0.49606]
[1777110434381,58.1,77754.01,0.0,-0.99568,1e-05,0.4965]
[1777110439416,58.1,77754.16,0.0,-0.99568,1e-05,0.49658]
[1777110445458,58.1,77754.13,0.0,-0.99568,1e-05,0.49657]
[1777110451499,58.1,77754.17,0.0,-0.9957,1e-05,0.49511]
[1777110455194,58.1,77755.62,0.0,-0.99569,1e-05,0.49594]
[1777110455270,58.1,77755.62,0.0,-0.99569,1e-05,0.49594]
[1777110455769,58.1,77755.62,0.0,-0.99569,1e-05,0.49594]
[1777110455813,58.1,77755.8,0.0,-0.99569,1e-05,0.49605]
[1777110456023,58.1,77755.8,0.0,-0.99569,1e-05,0.49605]
[1777110461569,58.1,77755.74,0.0,-0.99569,1e-05,0.49601]
[1777110466275,58.1,77755.33,0.0,-0.99569,1e-05,0.49578]
[1777110466522,58.1,77755.33,0.0,-0.99569,1e-05,0.49578]
[1777110471639,58.1,77755.52,0.0,-0.99569,1e-05,0.49589]
[1777110476309,58.1,77754.84,0.0,-0.99569,1e-05,0.49549]
[1777110476523,58.1,77754.84,0.0,-0.99569,1e-05,0.49549]
[1777110476769,58.1,77754.84,0.0,-0.99569,1e-05,0.49549]
[1777110476799,58.1,77754.25,0.0,-0.9957,1e-05,0.49515]
[1777110477020,58.1,77754.25,0.0,-0.9957,1e-05,0.49515]
[1777110481132,58.1,77753.37,0.0,-0.9957,1e-05,0.49464]
[1777110481273,58.1,77753.37,0.0,-0.9957,1e-05,0.49464]
[1777110486748,58.1,77752.26,0.0,-0.99571,1e-05,0.494]
[1777110487620,58.1,77752.26,0.0,-0.99571,1e-05,0.494]
[1777110487773,58.1,77752.26,0.0,-0.99571,1e-05,0.494]
[1777110488321,58.1,77750.71,0.0,-0.99572,1e-05,0.49311]
[1777110488521,58.1,77750.71,0.0,-0.99572,1e-05,0.49311]
[1777110488761,58.1,77750.98,0.0,-0.99571,1e-05,0.49326]
[1777110493485,58.1,77750.44,0.0,-0.99572,1e-05,0.49295]
[1777110493521,58.1,77750.44,0.0,-0.99572,1e-05,0.49295]
[1777110498831,58.1,77750.69,0.0,-0.99572,1e-05,0.4931]
[1777110503866,58.1,77750.92,0.0,-0.99571,1e-05,0.49323]
[1777110509909,58.1,77750.74,0.0,-0.99572,1e-05,0.49312]
[1777110514944,58.1,77750.43,0.0,-0.99573,1e-05,0.49147]
[1777110519649,58.1,77750.59,0.0,-0.99573,1e-05,0.49156]
[1777110519775,58.1,77750.59,0.0,-0.99573,1e-05,0.49156]
[1777110519915,58.1,77750.59,0.0,-0.99573,1e-05,0.49156]
[1777110520021,58.1,77750.59,0.0,-0.99573,1e-05,0.49156]
[1777110520017,58.1,77750.59,0.0,-0.99573,1e-05,0.49156]
[1777110533071,58.1,77750.52,0.0,-0.99573,1e-05,0.49152]
[1777110534077,58.1,77758.73,0.0,-0.99568,1e-05,0.49626]
[1777110535074,58.1,77758.73,0.0,-0.99568,1e-05,0.49626]
[1777110535273,58.1,77758.73,0.0,-0.99568,1e-05,0.49626]
[1777110535374,58.1,77765.05,0.0,-0.99565,1e-05,0.49994]
[1777110539326,58.1,77765.1,0.0,-0.99565,1e-05,0.49997]
[1777110539435,58.1,77765.1,0.0,-0.99565,1e-05,0.49997]
[1777110539523,58.1,77765.1,0.0,-0.99565,1e-05,0.49997]
[1777110539620,58.1,77765.83,0.0,-0.99564,1e-05,0.50039]
[1777110545156,58.1,77766.64,0.0,-0.99564,1e-05,0.50086]
[1777110551198,58.1,77767.06,0.0,-0.99564,1e-05,0.50111]
[1777110553097,58.1,77767.63,0.0,-0.99563,1e-05,0.50144]
[1777110553271,58.1,77767.63,0.0,-0.99563,1e-05,0.50144]
[1777110553791,58.1,77767.63,0.0,-0.99563,1e-05,0.50144]
[1777110553872,58.1,77767.9,0.0,-0.99563,1e-05,0.5016]
[1777110554022,58.1,77767.9,0.0,-0.99563,1e-05,0.5016]
[1777110559254,58.1,77768.35,0.0,-0.99563,1e-05,0.50186]
[1777110561268,58.1,77778.12,0.0,-0.99557,1e-05,0.50761]
[1777110562275,58.1,77781.68,0.0,-0.99555,1e-05,0.50972]
[1777110563705,58.1,77781.68,0.0,-0.99555,1e-05,0.50972]
[1777110563775,58.1,77781.68,0.0,-0.99555,1e-05,0.50972]
[1777110563849,58.1,77782.01,0.0,-0.99555,1e-05,0.50991]
[1777110569325,58.1,77782.43,0.0,-0.99555,1e-05,0.51016]
[1777110571339,58.1,77783.22,0.0,-0.99556,1e-05,0.50911]
[1777110576529,58.1,77784.8,0.0,-0.99555,1e-05,0.51005]
[1777110576778,58.1,77784.8,0.0,-0.99555,1e-05,0.51005]
[1777110577311,58.1,77785.8,0.0,-0.99554,1e-05,0.51064]
[1777110577520,58.1,77785.8,0.0,-0.99554,1e-05,0.51064]
[1777110577538,58.1,77785.75,0.0,-0.99554,1e-05,0.51061]
[1777110581621,58.1,77786.22,0.0,-0.99554,1e-05,0.51089]
[1777110581772,58.1,77786.22,0.0,-0.99554,1e-05,0.51089]
[1777110587451,58.1,77785.32,0.0,-0.99555,1e-05,0.51036]
[1777110588458,58.1,77780.95,0.0,-0.99557,1e-05,0.50777]
[1777110589146,58.1,77780.95,0.0,-0.99557,1e-05,0.50777]
[1777110589272,58.1,77780.95,0.0,-0.99557,1e-05,0.50777]
[1777110589973,58.1,77780.95,0.0,-0.99557,1e-05,0.50777]
[1777110589465,58.1,77777.81,0.0,-0.99559,1e-05,0.50592]
[1777110590025,58.1,77777.81,0.0,-0.99559,1e-05,0.50592]
[1777110590471,58.1,77778.01,0.0,-0.99559,1e-05,0.50603]
[1777110595251,58.1,77778.77,0.0,-0.99558,1e-05,0.50648]
[1777110595269,58.1,77778.77,0.0,-0.99558,1e-05,0.50648]
[1777110600542,58.1,77778.42,0.0,-0.99559,1e-05,0.50628]
[1777110601218,58.1,77778.42,0.0,-0.99559,1e-05,0.50628]
[1777110601272,58.1,77778.42,0.0,-0.99559,1e-05,0.50628]
[1777110601549,58.1,77773.46,0.0,-0.99561,1e-05,0.50336]
[1777110602556,58.1,77769.24,0.0,-0.99564,1e-05,0.50089]
[1777110603274,58.1,77769.24,0.0,-0.99564,1e-05,0.50089]
[1777110603523,58.1,77769.24,0.0,-0.99564,1e-05,0.50089]
[1777110603563,58.1,77764.51,0.0,-0.99566,1e-05,0.49813]
[1777110604479,58.1,77764.51,0.0,-0.99566,1e-05,0.49813]
[1777110604521,58.1,77764.51,0.0,-0.99566,1e-05,0.49813]
[1777110605576,58.1,77760.07,0.0,-0.99569,1e-05,0.49555]
[1777110610612,58.1,77759.44,0.0,-0.99569,1e-05,0.49519]
[1777110615646,58.1,77759.94,0.0,-0.99569,1e-05,0.49548]
[1777110620682,58.1,77759.86,0.0,-0.99569,1e-05,0.49543]
[1777110624988,58.1,77759.95,0.0,-0.99569,1e-05,0.49548]
[1777110625027,58.1,77759.95,0.0,-0.99569,1e-05,0.49548]
[1777110625230,58.1,77760.15,0.0,-0.99569,1e-05,0.4956]
[1777110625272,58.1,77760.15,0.0,-0.99569,1e-05,0.4956]
[1777110625721,58.1,77760.02,0.0,-0.99569,1e-05,0.49552]
[1777110630754,58.1,77758.67,0.0,-0.9957,1e-05,0.49474]
[1777110631124,58.1,77758.67,0.0,-0.9957,1e-05,0.49474]
[1777110631271,58.1,77758.67,0.0,-0.9957,1e-05,0.49474]
[1777110631761,58.1,77758.66,0.0,-0.99571,1e-05,0.49325]
[1777110636796,58.1,77759.47,0.0,-0.9957,1e-05,0.49372]
[1777110639133,58.1,77760.01,0.0,-0.9957,1e-05,0.49403]
[1777110639270,58.1,77760.01,0.0,-0.9957,1e-05,0.49403]
[1777110640124,58.1,77760.77,0.0,-0.9957,1e-05,0.49447]
[1777110640269,58.1,77760.77,0.0,-0.9957,1e-05,0.49447]
[1777110640824,58.1,77761.03,0.0,-0.9957,1e-05,0.49462]
[1777110641831,58.1,77762.99,0.0,-0.99569,1e-05,0.49576]
[1777110648008,58.1,77763.4,0.0,-0.99568,1e-05,0.49599]
[1777110650283,58.1,77763.8,0.0,-0.99568,1e-05,0.49623]
[1777110650521,58.1,77763.8,0.0,-0.99568,1e-05,0.49623]
[1777110655935,58.1,77763.28,0.0,-0.99568,1e-05,0.49592]
[1777110660970,58.1,77763.27,0.0,-0.99568,1e-05,0.49592]
[1777110661966,58.1,77763.27,0.0,-0.99568,1e-05,0.49592]
[1777110662018,58.1,77763.27,0.0,-0.99568,1e-05,0.49592]
[1777110663141,58.1,77763.89,0.0,-0.99568,1e-05,0.49628]
[1777110663271,58.1,77763.89,0.0,-0.99568,1e-05,0.49628]
[1777110663991,58.1,77763.83,0.0,-0.99568,1e-05,0.49624]
[1777110669027,58.1,77762.14,0.0,-0.99569,1e-05,0.49526]
[1777110671546,58.1,77762.08,0.0,-0.99569,1e-05,0.49523]
[1777110671770,58.1,77762.08,0.0,-0.99569,1e-05,0.49523]
[1777110677083,58.1,77761.13,0.0,-0.9957,1e-05,0.49468]
[1777110677284,58.1,77761.13,0.0,-0.9957,1e-05,0.49468]
[1777110677521,58.1,77761.13,0.0,-0.9957,1e-05,0.49468]
[1777110677838,58.1,77761.13,0.0,-0.9957,1e-05,0.49468]
[1777110678018,58.1,77761.13,0.0,-0.9957,1e-05,0.49468]
[1777110678090,58.1,77760.15,0.0,-0.9957,1e-05,0.49411]
[1777110683124,58.1,77760.18,0.0,-0.9957,1e-05,0.49413]
[1777110688160,58.1,77759.99,0.0,-0.9957,1e-05,0.49402]
[1777110692189,58.1,77760.3,0.0,-0.99571,1e-05,0.49272]
[1777110693390,58.1,77760.3,0.0,-0.99571,1e-05,0.49272]
[1777110693520,58.1,77760.3,0.0,-0.99571,1e-05,0.49272]
[1777110693628,58.1,77760.3,0.0,-0.99571,1e-05,0.49272]
[1777110693776,58.1,77760.3,0.0,-0.99571,1e-05,0.49272]
[1777110693854,58.1,77760.3,0.0,-0.99571,1e-05,0.49272]
[1777110700108,58.1,77761.34,0.0,-0.99571,1e-05,0.49332]
[1777110700269,58.1,77761.82,0.0,-0.9957,1e-05,0.49359]
[1777110706286,58.1,77761.31,0.0,-0.99571,1e-05,0.4933]
[1777110711322,58.1,77760.73,0.0,-0.99571,1e-05,0.49296]
[1777110716745,58.1,77760.71,0.0,-0.99571,1e-05,0.49295]
[1777110716774,58.1,77760.71,0.0,-0.99571,1e-05,0.49295]
[1777110719653,58.1,77760.72,0.0,-0.99571,1e-05,0.49296]
[1777110719786,58.1,77760.72,0.0,-0.99571,1e-05,0.49296]
[1777110719886,58.1,77760.75,0.0,-0.99571,1e-05,0.49298]
[1777110727434,58.1,77760.86,0.0,-0.99571,1e-05,0.49304]
[1777110732469,58.1,77760.98,0.0,-0.99571,1e-05,0.49311]
[1777110739518,58.1,77761.26,0.0,-0.99571,1e-05,0.49327]
[1777110740561,58.1,77761.26,0.0,-0.99571,1e-05,0.49327]
[1777110740774,58.1,77761.26,0.0,-0.99571,1e-05,0.49327]
[1777110746566,58.1,77761.08,0.0,-0.99571,1e-05,0.49317]
[1777110750676,58.1,77761.78,0.0,-0.9957,1e-05,0.49357]
[1777110750772,58.1,77761.78,0.0,-0.9957,1e-05,0.49357]
[1777110752155,58.1,77761.55,0.0,-0.99571,1e-05,0.49344]
[1777110751602,58.1,77761.78,0.0,-0.99572,1e-05,0.49209]
[1777110752269,58.1,77761.78,0.0,-0.99572,1e-05,0.49209]
[1777110752609,58.1,77761.66,0.0,-0.99572,1e-05,0.49202]
[1777110757643,58.1,77762.19,0.0,-0.99571,1e-05,0.49232]
[1777110762679,58.1,77761.4,0.0,-0.99572,1e-05,0.49187]
[1777110767793,58.1,77761.43,0.0,-0.99572,1e-05,0.49189]
[1777110768871,58.1,77766.4,0.0,-0.99569,1e-05,0.49476]
[1777110769728,58.1,77768.66,0.0,-0.99568,1e-05,0.49607]
[1777110770772,58.1,77768.66,0.0,-0.99568,1e-05,0.49607]
[1777110773876,58.1,77770.09,0.0,-0.99567,1e-05,0.4969]
[1777110774022,58.1,77770.09,0.0,-0.99567,1e-05,0.4969]
[1777110774045,58.1,77770.09,0.0,-0.99567,1e-05,0.4969]
[1777110776498,58.1,77770.85,0.0,-0.99567,1e-05,0.49734]
[1777110776523,58.1,77770.85,0.0,-0.99567,1e-05,0.49734]
[1777110778792,58.1,77768.24,0.0,-0.99568,1e-05,0.49582]
[1777110784075,58.1,77768.4,0.0,-0.99568,1e-05,0.49592]
[1777110784176,58.1,77768.37,0.0,-0.99568,1e-05,0.4959]
[1777110784270,58.1,77768.37,0.0,-0.99568,1e-05,0.4959]
[1777110785462,58.1,77768.37,0.0,-0.99568,1e-05,0.4959]
[1777110785518,58.1,77768.37,0.0,-0.99568,1e-05,0.4959]
[1777110790876,58.1,77768.57,0.0,-0.99568,1e-05,0.49601]
[1777110796918,58.1,77767.45,0.0,-0.99569,1e-05,0.49536]
[1777110798421,58.1,77768.49,0.0,-0.99568,1e-05,0.49597]
[1777110798523,58.1,77768.49,0.0,-0.99568,1e-05,0.49597]
[1777110798932,58.1,77768.26,0.0,-0.99568,1e-05,0.49583]
[1777110799722,58.1,77768.26,0.0,-0.99568,1e-05,0.49583]
[1777110799770,58.1,77768.26,0.0,-0.99568,1e-05,0.49583]
[1777110804974,58.1,77768.59,0.0,-0.99568,1e-05,0.49603]
[1777110808661,58.1,77769.95,0.0,-0.99567,1e-05,0.49682]
[1777110808774,58.1,77769.95,0.0,-0.99567,1e-05,0.49682]
[1777110809001,58.1,77769.72,0.0,-0.99567,1e-05,0.49668]
[1777110809849,58.1,77769.72,0.0,-0.99567,1e-05,0.49668]
[1777110810022,58.1,77769.72,0.0,-0.99567,1e-05,0.49668]
[1777110811016,58.1,77769.8,0.0,-0.99569,1e-05,0.49524]
[1777110816051,58.1,77771.05,0.0,-0.99568,1e-05,0.49596]
[1777110821088,58.1,77771.01,0.0,-0.99568,1e-05,0.49594]
[1777110824108,58.1,77769.05,0.0,-0.99569,1e-05,0.4948]
[1777110824405,58.1,77769.05,0.0,-0.99569,1e-05,0.4948]
[1777110824519,58.1,77769.05,0.0,-0.99569,1e-05,0.4948]
[1777110825117,58.1,77768.9,0.0,-0.99569,1e-05,0.49472]
[1777110825686,58.1,77768.9,0.0,-0.99569,1e-05,0.49472]
[1777110825774,58.1,77768.9,0.0,-0.99569,1e-05,0.49472]
[1777110832165,58.1,77767.5,0.0,-0.9957,1e-05,0.49391]
[1777110832500,58.1,77767.5,0.0,-0.9957,1e-05,0.49391]
[1777110832520,58.1,77767.5,0.0,-0.9957,1e-05,0.49391]
[1777110832903,58.1,77767.5,0.0,-0.9957,1e-05,0.49391]
[1777110833025,58.1,77767.5,0.0,-0.9957,1e-05,0.49391]
[1777110833172,58.1,77767.51,0.0,-0.9957,1e-05,0.49391]
[1777110837200,58.1,77769.47,0.0,-0.99569,1e-05,0.49505]
[1777110837813,58.1,77769.47,0.0,-0.99569,1e-05,0.49505]
[1777110838022,58.1,77769.47,0.0,-0.99569,1e-05,0.49505]
[1777110838248,58.1,77769.47,0.0,-0.99569,1e-05,0.49505]
[1777110838206,58.1,77768.97,0.0,-0.99569,1e-05,0.49476]
[1777110838269,58.1,77768.97,0.0,-0.99569,1e-05,0.49476]
[1777110844249,58.1,77769.57,0.0,-0.99569,1e-05,0.4951]
[1777110847270,58.1,77772.36,0.0,-0.99567,1e-05,0.49672]
[1777110847904,58.1,77772.36,0.0,-0.99567,1e-05,0.49672]
[1777110848020,58.1,77772.36,0.0,-0.99567,1e-05,0.49672]
[1777110848108,58.1,77772.36,0.0,-0.99567,1e-05,0.49672]
[1777110849088,58.1,77772.36,0.0,-0.99567,1e-05,0.49672]
[1777110849270,58.1,77772.36,0.0,-0.99567,1e-05,0.49672]
[1777110854829,58.1,77771.17,0.0,-0.99568,1e-05,0.49603]
[1777110855026,58.1,77771.17,0.0,-0.99568,1e-05,0.49603]
[1777110855108,58.1,77771.17,0.0,-0.99568,1e-05,0.49603]
[1777110855824,58.1,77771.17,0.0,-0.99568,1e-05,0.49603]
[1777110856026,58.1,77771.17,0.0,-0.99568,1e-05,0.49603]
[1777110861368,58.1,77771.46,0.0,-0.99568,1e-05,0.4962]
[1777110866075,58.1,77771.53,0.0,-0.99568,1e-05,0.49624]
[1777110866272,58.1,77771.53,0.0,-0.99568,1e-05,0.49624]
[1777110866174,58.1,77771.13,0.0,-0.99568,1e-05,0.49601]
[1777110867245,58.1,77771.13,0.0,-0.99568,1e-05,0.49601]
[1777110867269,58.1,77771.13,0.0,-0.99568,1e-05,0.49601]
[1777110872671,58.1,77770.84,0.0,-0.99569,1e-05,0.49435]
[1777110872771,58.1,77770.84,0.0,-0.99569,1e-05,0.49435]
[1777110872772,58.1,77772.81,0.0,-0.99568,1e-05,0.49549]
[1777110873782,58.1,77772.81,0.0,-0.99568,1e-05,0.49549]
[1777110874021,58.1,77772.81,0.0,-0.99568,1e-05,0.49549]
[1777110879494,58.1,77773.44,0.0,-0.99568,1e-05,0.49586]
[1777110882534,58.1,77772.49,0.0,-0.99568,1e-05,0.49531]
[1777110882772,58.1,77772.49,0.0,-0.99568,1e-05,0.49531]
[1777110882801,58.1,77777.74,0.0,-0.99565,1e-05,0.49836]
[1777110883691,58.1,77777.74,0.0,-0.99565,1e-05,0.49836]
[1777110883771,58.1,77777.74,0.0,-0.99565,1e-05,0.49836]
[1777110883792,58.1,77783.43,0.0,-0.99562,1e-05,0.50168]
[1777110885537,58.1,77785.36,0.0,-0.99561,1e-05,0.50282]
[1777110890572,58.1,77785.83,0.0,-0.99561,1e-05,0.50309]
[1777110894963,58.1,77785.9,0.0,-0.99561,1e-05,0.50313]
[1777110895025,58.1,77785.9,0.0,-0.99561,1e-05,0.50313]
[1777110895064,58.1,77785.3,0.0,-0.99561,1e-05,0.50278]
[1777110895971,58.1,77785.3,0.0,-0.99561,1e-05,0.50278]
[1777110896021,58.1,77785.3,0.0,-0.99561,1e-05,0.50278]
[1777110902656,58.1,77785.78,0.0,-0.99561,1e-05,0.50306]
[1777110907691,58.1,77786.07,0.0,-0.99561,1e-05,0.50323]
[1777110912725,58.1,77785.75,0.0,-0.99561,1e-05,0.50305]
[1777110916755,58.1,77785.59,0.0,-0.99561,1e-05,0.50295]
[1777110916769,58.1,77785.59,0.0,-0.99561,1e-05,0.50295]
[1777110917196,58.1,77785.59,0.0,-0.99561,1e-05,0.50295]
[1777110917271,58.1,77785.59,0.0,-0.99561,1e-05,0.50295]
[1777110917297,58.1,77785.58,0.0,-0.99561,1e-05,0.50295]
[1777110920544,58.1,77785.19,0.0,-0.99561,1e-05,0.50272]
[1777110920724,58.1,77785.19,0.0,-0.99561,1e-05,0.50272]
[1777110920771,58.1,77785.19,0.0,-0.99561,1e-05,0.50272]
[1777110920781,58.1,77784.39,0.0,-0.99562,1e-05,0.50225]
[1777110925817,58.1,77784.27,0.0,-0.99562,1e-05,0.50218]
[1777110930547,58.1,77783.39,0.0,-0.99562,1e-05,0.50166]
[1777110930772,58.1,77783.39,0.0,-0.99562,1e-05,0.50166]
[1777110930851,58.1,77783.72,0.0,-0.99562,1e-05,0.50185]
[1777110931510,58.1,77783.72,0.0,-0.99562,1e-05,0.50185]
[1777110931525,58.1,77783.72,0.0,-0.99562,1e-05,0.50185]
[1777110936893,58.1,77781.43,0.0,-0.99565,1e-05,0.49901]
[1777110941929,58.1,77781.8,0.0,-0.99564,1e-05,0.49923]
[1777110944582,58.1,77782.36,0.0,-0.99564,1e-05,0.49956]
[1777110944772,58.1,77782.36,0.0,-0.99564,1e-05,0.49956]
[1777110944950,58.1,77781.91,0.0,-0.99564,1e-05,0.49929]
[1777110945714,58.1,77781.91,0.0,-0.99564,1e-05,0.49929]
[1777110945770,58.1,77781.91,0.0,-0.99564,1e-05,0.49929]
[1777110950992,58.1,77782.07,0.0,-0.99564,1e-05,0.49939]
[1777110958040,58.1,77782.47,0.0,-0.99564,1e-05,0.49962]
[1777110958995,58.1,77782.47,0.0,-0.99564,1e-05,0.49962]
[1777110959021,58.1,77782.47,0.0,-0.99564,1e-05,0.49962]
[1777110959048,58.1,77783.61,0.0,-0.99563,1e-05,0.50029]
[1777110960033,58.1,77783.61,0.0,-0.99563,1e-05,0.50029]
[1777110960271,58.1,77783.61,0.0,-0.99563,1e-05,0.50029]
[1777110964083,58.1,77786.14,0.0,-0.99562,1e-05,0.50177]
[1777110965275,58.1,77786.14,0.0,-0.99562,1e-05,0.50177]
[1777110965279,58.1,77787.77,0.0,-0.99561,1e-05,0.50272]
[1777110965523,58.1,77787.77,0.0,-0.99561,1e-05,0.50272]
[1777110966255,58.1,77787.77,0.0,-0.99561,1e-05,0.50272]
[1777110966271,58.1,77787.77,0.0,-0.99561,1e-05,0.50272]
[1777110972141,58.1,77787.51,0.0,-0.99561,1e-05,0.50257]
[1777110977177,58.1,77787.37,0.0,-0.99561,1e-05,0.50249]
[1777110984226,58.1,77787.85,0.0,-0.99561,1e-05,0.50277]
[1777110990268,58.1,77787.97,0.0,-0.99561,1e-05,0.50284]
[1777110991275,58.1,77788.1,0.0,-0.99562,1e-05,0.50141]
[1777110996309,58.1,77788.11,0.0,-0.99562,1e-05,0.50142]
[1777111001078,58.1,77788.81,0.0,-0.99562,1e-05,0.50183]
[1777111001272,58.1,77788.81,0.0,-0.99562,1e-05,0.50183]
[1777111001344,58.1,77788.91,0.0,-0.99562,1e-05,0.50189]
[1777111001890,58.1,77788.91,0.0,-0.99562,1e-05,0.50189]
[1777111002019,58.1,77788.91,0.0,-0.99562,1e-05,0.50189]
[1777111004366,58.1,77793.13,0.0,-0.99559,1e-05,0.50437]
[1777111005559,58.1,77794.48,0.0,-0.99558,1e-05,0.50516]
[1777111005771,58.1,77794.48,0.0,-0.99558,1e-05,0.50516]
[1777111006349,58.1,77794.48,0.0,-0.99558,1e-05,0.50516]
[1777111006380,58.1,77795.27,0.0,-0.99558,1e-05,0.50563]
[1777111006523,58.1,77795.27,0.0,-0.99558,1e-05,0.50563]
[1777111007387,58.1,77798.22,0.0,-0.99556,1e-05,0.50737]
[1777111012422,58.1,77799.28,0.0,-0.99556,1e-05,0.508]
[1777111013997,58.1,77800.0,0.0,-0.99555,1e-05,0.50843]
[1777111014019,58.1,77800.0,0.0,-0.99555,1e-05,0.50843]
[1777111014119,58.1,77800.0,0.0,-0.99555,1e-05,0.50843]
[1777111014731,58.1,77800.0,0.0,-0.99555,1e-05,0.50843]
[1777111014772,58.1,77800.0,0.0,-0.99555,1e-05,0.50843]
[1777111020477,58.1,77799.87,0.0,-0.99555,1e-05,0.50835]
[1777111025513,58.1,77800.42,0.0,-0.99555,1e-05,0.50868]
[1777111026550,58.1,77800.42,0.0,-0.99555,1e-05,0.50868]
[1777111026775,58.1,77800.42,0.0,-0.99555,1e-05,0.50868]
[1777111027183,58.1,77800.42,0.0,-0.99555,1e-05,0.50868]
[1777111027274,58.1,77800.42,0.0,-0.99555,1e-05,0.50868]
[1777111027285,58.1,77799.65,0.0,-0.99555,1e-05,0.50822]
[1777111032065,58.1,77799.33,0.0,-0.99556,1e-05,0.50803]
[1777111032269,58.1,77799.33,0.0,-0.99556,1e-05,0.50803]
[1777111032365,58.1,77799.23,0.0,-0.99556,1e-05,0.50797]
[1777111033358,58.1,77799.23,0.0,-0.99556,1e-05,0.50797]
[1777111033371,58.1,77793.75,0.0,-0.99559,1e-05,0.50473]
[1777111033519,58.1,77793.75,0.0,-0.99559,1e-05,0.50473]
[1777111033569,58.1,77791.64,0.0,-0.9956,1e-05,0.50349]
[1777111035892,58.1,77790.44,0.0,-0.99561,1e-05,0.50278]
[1777111036019,58.1,77790.44,0.0,-0.99561,1e-05,0.50278]
[1777111036120,58.1,77789.45,0.0,-0.99561,1e-05,0.5022]
[1777111036580,58.1,77789.45,0.0,-0.99561,1e-05,0.5022]
[1777111036770,58.1,77789.45,0.0,-0.99561,1e-05,0.5022]
[1777111036830,58.1,77783.58,0.0,-0.99565,1e-05,0.49877]
[1777111039237,58.1,77783.25,0.0,-0.99565,1e-05,0.49857]
[1777111039272,58.1,77783.25,0.0,-0.99565,1e-05,0.49857]
[1777111039542,58.1,77781.89,0.0,-0.99566,1e-05,0.49778]
[1777111039770,58.1,77781.89,0.0,-0.99566,1e-05,0.49778]
[1777111039812,58.1,77783.04,0.0,-0.99565,1e-05,0.49845]
[1777111042266,58.1,77783.16,0.0,-0.99565,1e-05,0.49852]
[1777111042367,58.1,77785.43,0.0,-0.99564,1e-05,0.49985]
[1777111042520,58.1,77785.43,0.0,-0.99564,1e-05,0.49985]
[1777111048675,58.1,77787.04,0.0,-0.99563,1e-05,0.50079]
[1777111053710,58.1,77786.55,0.0,-0.99564,1e-05,0.499]
[1777111059752,58.1,77787.95,0.0,-0.99563,1e-05,0.49982]
[1777111060833,58.1,77787.95,0.0,-0.99563,1e-05,0.49982]
[1777111061027,58.1,77787.95,0.0,-0.99563,1e-05,0.49982]
[1777111061089,58.1,77787.95,0.0,-0.99563,1e-05,0.49982]
[1777111062057,58.1,77787.95,0.0,-0.99563,1e-05,0.49982]
[1777111062270,58.1,77787.95,0.0,-0.99563,1e-05,0.49982]
[1777111062773,58.1,77792.01,0.0,-0.99561,1e-05,0.5022]
[1777111063780,58.1,77793.44,0.0,-0.9956,1e-05,0.50304]
[1777111064786,58.1,77791.76,0.0,-0.99561,1e-05,0.50205]
[1777111069823,58.1,77792.12,0.0,-0.99561,1e-05,0.50226]
[1777111074087,58.1,77792.19,0.0,-0.99561,1e-05,0.5023]
[1777111074274,58.1,77792.19,0.0,-0.99561,1e-05,0.5023]
[1777111076717,58.1,77792.19,0.0,-0.99561,1e-05,0.5023]
[1777111076769,58.1,77792.19,0.0,-0.99561,1e-05,0.5023]
[1777111076878,58.1,77792.17,0.0,-0.99561,1e-05,0.50229]
[1777111082919,58.1,77792.0,0.0,-0.99561,1e-05,0.50219]
[1777111085941,58.1,77789.68,0.0,-0.99562,1e-05,0.50083]
[1777111086947,58.1,77785.11,0.0,-0.99565,1e-05,0.49816]
[1777111087717,58.1,77785.11,0.0,-0.99565,1e-05,0.49816]
[1777111087770,58.1,77785.11,0.0,-0.99565,1e-05,0.49816]
[1777111087955,58.1,77782.96,0.0,-0.99566,1e-05,0.49691]
[1777111094926,58.1,77783.36,0.0,-0.99566,1e-05,0.49714]
[1777111095019,58.1,77783.36,0.0,-0.99566,1e-05,0.49714]
[1777111095037,58.1,77781.81,0.0,-0.99567,1e-05,0.49624]
[1777111096415,58.1,77781.81,0.0,-0.99567,1e-05,0.49624]
[1777111096520,58.1,77781.81,0.0,-0.99567,1e-05,0.49624]
[1777111102052,58.1,77782.48,0.0,-0.99566,1e-05,0.49663]
[1777111104067,58.1,77778.17,0.0,-0.99569,1e-05,0.49413]
[1777111105105,58.1,77778.17,0.0,-0.99569,1e-05,0.49413]
[1777111105272,58.1,77778.17,0.0,-0.99569,1e-05,0.49413]
[1777111106080,58.1,77775.25,0.0,-0.99571,1e-05,0.49244]
[1777111108771,58.1,77774.62,0.0,-0.99571,1e-05,0.49207]
[1777111109102,58.1,77774.74,0.0,-0.99571,1e-05,0.49214]
[1777111111115,58.1,77774.67,0.0,-0.99572,1e-05,0.49062]
[1777111113117,58.1,77773.38,0.0,-0.99573,1e-05,0.48988]
[1777111113269,58.1,77773.38,0.0,-0.99573,1e-05,0.48988]
[1777111119117,58.1,77774.38,0.0,-0.99572,1e-05,0.49045]
[1777111119271,58.1,77774.38,0.0,-0.99572,1e-05,0.49045]
[1777111119450,58.1,77774.38,0.0,-0.99572,1e-05,0.49045]
[1777111119527,58.1,77774.38,0.0,-0.99572,1e-05,0.49045]
[1777111119552,58.1,77773.62,0.0,-0.99573,1e-05,0.49001]
[1777111125213,58.1,77773.55,0.0,-0.99573,1e-05,0.48997]
[1777111125896,58.1,77773.55,0.0,-0.99573,1e-05,0.48997]
[1777111126019,58.1,77773.55,0.0,-0.99573,1e-05,0.48997]
[1777111131256,58.1,77773.0,0.0,-0.99573,1e-05,0.48966]
[1777111133819,58.1,77771.79,0.0,-0.99574,1e-05,0.48896]
[1777111134020,58.1,77771.79,0.0,-0.99574,1e-05,0.48896]
[1777111134927,58.1,77772.55,0.0,-0.99573,1e-05,0.4894]
[1777111135020,58.1,77772.55,0.0,-0.99573,1e-05,0.4894]
[1777111135284,58.1,77772.43,0.0,-0.99573,1e-05,0.48933]
[1777111140319,58.1,77772.91,0.0,-0.99573,1e-05,0.48961]
[1777111144071,58.1,77773.06,0.0,-0.99573,1e-05,0.48969]
[1777111144270,58.1,77773.06,0.0,-0.99573,1e-05,0.48969]
[1777111148013,58.1,77771.72,0.0,-0.99574,1e-05,0.48892]
[1777111148021,58.1,77771.72,0.0,-0.99574,1e-05,0.48892]
[1777111148493,58.1,77771.72,0.0,-0.99574,1e-05,0.48892]
[1777111148524,58.1,77771.72,0.0,-0.99574,1e-05,0.48892]
[1777111148502,58.1,77772.38,0.0,-0.99573,1e-05,0.4893]
[1777111152403,58.1,77769.94,0.0,-0.99575,1e-05,0.4879]
[1777111153233,58.1,77769.94,0.0,-0.99575,1e-05,0.4879]
[1777111153274,58.1,77769.94,0.0,-0.99575,1e-05,0.4879]
[1777111153410,58.1,77767.12,0.0,-0.99576,1e-05,0.48629]
[1777111156431,58.1,77761.67,0.0,-0.99579,1e-05,0.48318]
[1777111157914,58.1,77760.06,0.0,-0.9958,1e-05,0.48227]
[1777111158020,58.1,77760.06,0.0,-0.9958,1e-05,0.48227]
[1777111159457,58.1,77750.91,0.0,-0.99585,1e-05,0.4771]
[1777111160464,58.1,77741.75,0.0,-0.9959,1e-05,0.47197]
[1777111161471,58.1,77738.79,0.0,-0.99592,1e-05,0.47033]
[1777111162285,58.1,77738.79,0.0,-0.99592,1e-05,0.47033]
[1777111162520,58.1,77738.79,0.0,-0.99592,1e-05,0.47033]
[1777111165447,58.1,77740.56,0.0,-0.99591,1e-05,0.47131]
[1777111165520,58.1,77740.56,0.0,-0.99591,1e-05,0.47131]
[1777111165548,58.1,77742.42,0.0,-0.9959,1e-05,0.47235]
[1777111169625,58.1,77741.33,0.0,-0.9959,1e-05,0.47174]
[1777111169771,58.1,77741.33,0.0,-0.9959,1e-05,0.47174]
[1777111171543,58.1,77741.67,0.0,-0.99591,1e-05,0.47049]
[1777111176578,58.1,77741.16,0.0,-0.99592,1e-05,0.4702]
[1777111177017,58.1,77741.16,0.0,-0.99592,1e-05,0.4702]
[1777111177271,58.1,77741.16,0.0,-0.99592,1e-05,0.4702]
[1777111178138,58.1,77741.63,0.0,-0.99591,1e-05,0.47047]
[1777111178275,58.1,77741.63,0.0,-0.99591,1e-05,0.47047]
[1777111178592,58.1,77741.34,0.0,-0.99592,1e-05,0.4703]
[1777111183627,58.1,77740.07,0.0,-0.99592,1e-05,0.4696]
[1777111185214,58.1,77740.07,0.0,-0.99592,1e-05,0.4696]
[1777111185272,58.1,77740.07,0.0,-0.99592,1e-05,0.4696]
[1777111190678,58.1,77738.96,0.0,-0.99593,1e-05,0.46898]
[1777111195711,58.1,77739.31,0.0,-0.99593,1e-05,0.46918]
[1777111197671,58.1,77739.35,0.0,-0.99593,1e-05,0.4692]
[1777111197771,58.1,77739.35,0.0,-0.99593,1e-05,0.4692]
[1777111198003,58.1,77739.35,0.0,-0.99593,1e-05,0.4692]
[1777111198021,58.1,77739.35,0.0,-0.99593,1e-05,0.4692]
[1777111198104,58.1,77739.35,0.0,-0.99593,1e-05,0.4692]
[1777111201755,58.1,77741.32,0.0,-0.99592,1e-05,0.47029]
[1777111204598,58.1,77741.87,0.0,-0.99591,1e-05,0.4706]
[1777111204773,58.1,77742.17,0.0,-0.99591,1e-05,0.47077]
[1777111206790,58.1,77746.26,0.0,-0.99589,1e-05,0.47304]
[1777111211825,58.1,77747.08,0.0,-0.99588,1e-05,0.4735]
[1777111216860,58.1,77746.36,0.0,-0.99589,1e-05,0.4731]
[1777111220846,58.1,77746.43,0.0,-0.99589,1e-05,0.47314]
[1777111221022,58.1,77746.43,0.0,-0.99589,1e-05,0.47314]
[1777111223661,58.1,77746.95,0.0,-0.99589,1e-05,0.47343]
[1777111223772,58.1,77746.95,0.0,-0.99589,1e-05,0.47343]
[1777111223909,58.1,77746.89,0.0,-0.99589,1e-05,0.4734]
[1777111226526,58.1,77746.9,0.0,-0.99589,1e-05,0.4734]
[1777111226772,58.1,77746.9,0.0,-0.99589,1e-05,0.4734]
[1777111226931,58.1,77749.03,0.0,-0.99587,1e-05,0.47459]
[1777111231966,58.1,77749.03,0.0,-0.99589,1e-05,0.47315]
[1777111235162,58.1,77749.2,0.0,-0.99589,1e-05,0.47324]
[1777111235271,58.1,77749.2,0.0,-0.99589,1e-05,0.47324]
[1777111235994,58.1,77751.8,0.0,-0.99587,1e-05,0.4747]
[1777111237092,58.1,77751.8,0.0,-0.99587,1e-05,0.4747]
[1777111237271,58.1,77751.8,0.0,-0.99587,1e-05,0.4747]
[1777111237372,58.1,77751.7,0.0,-0.99587,1e-05,0.47464]
[1777111239528,58.1,77753.54,0.0,-0.99586,1e-05,0.47567]
[1777111239776,58.1,77753.85,0.0,-0.99586,1e-05,0.47585]
[1777111245057,58.1,77754.3,0.0,-0.99586,1e-05,0.4761]
[1777111248583,58.1,77754.53,0.0,-0.99586,1e-05,0.47623]
[1777111250092,58.1,77751.7,0.0,-0.99587,1e-05,0.47464]
[1777111250820,58.1,77751.7,0.0,-0.99587,1e-05,0.47464]
[1777111251021,58.1,77751.7,0.0,-0.99587,1e-05,0.47464]
[1777111251099,58.1,77751.22,0.0,-0.99587,1e-05,0.47437]
[1777111258148,58.1,77752.17,0.0,-0.99587,1e-05,0.4749]
[1777111261169,58.1,77754.29,0.0,-0.99586,1e-05,0.47609]
[1777111265200,58.1,77760.55,0.0,-0.99582,1e-05,0.47962]
[1777111270235,58.1,77760.76,0.0,-0.99582,1e-05,0.47974]
[1777111274263,58.1,77764.36,0.0,-0.9958,1e-05,0.48178]
[1777111279298,58.1,77765.43,0.0,-0.9958,1e-05,0.48238]
[1777111287354,58.1,77764.91,0.0,-0.9958,1e-05,0.48209]
[1777111298431,58.1,77764.98,0.0,-0.99581,1e-05,0.48066]
[1777111303466,58.1,77765.86,0.0,-0.99581,1e-05,0.48116]
[1777111308501,58.1,77765.55,0.0,-0.99581,1e-05,0.48099]
[1777111315550,58.1,77765.86,0.0,-0.99581,1e-05,0.48116]
[1777111320584,58.1,77765.64,0.0,-0.99581,1e-05,0.48104]
[1777111325620,58.1,77765.34,0.0,-0.99581,1e-05,0.48087]
[1777111329650,58.1,77769.49,0.0,-0.99579,1e-05,0.48322]
[1777111330657,58.1,77771.91,0.0,-0.99577,1e-05,0.4846]
[1777111334685,58.1,77775.02,0.0,-0.99576,1e-05,0.48638]
[1777111339720,58.1,77775.93,0.0,-0.99575,1e-05,0.4869]
[1777111344755,58.1,77779.11,0.0,-0.99573,1e-05,0.48872]
[1777111345762,58.1,77781.45,0.0,-0.99572,1e-05,0.49007]
[1777111346768,58.1,77783.68,0.0,-0.99571,1e-05,0.49135]
[1777111347776,58.1,77788.97,0.0,-0.99568,1e-05,0.49441]
[1777111352811,58.1,77790.36,0.0,-0.99568,1e-05,0.49373]
[1777111355098,58.1,77790.36,0.0,-0.99568,1e-05,0.49373]
[1777111355270,58.1,77790.36,0.0,-0.99568,1e-05,0.49373]
[1777111355372,58.1,77790.36,0.0,-0.99568,1e-05,0.49373]
[1777111364760,58.1,77790.39,0.0,-0.99568,1e-05,0.49374]
[1777111366910,58.1,77795.93,0.0,-0.99565,1e-05,0.49696]
[1777111368773,58.1,77795.93,0.0,-0.99565,1e-05,0.49696]
[1777111373961,58.1,77801.27,0.0,-0.99562,1e-05,0.50008]
[1777111375616,58.1,77806.74,0.0,-0.99559,1e-05,0.5033]
[1777111378909,58.1,77806.98,0.0,-0.99559,1e-05,0.50344]
[1777111379027,58.1,77806.98,0.0,-0.99559,1e-05,0.50344]
[1777111379207,58.1,77806.98,0.0,-0.99559,1e-05,0.50344]
[1777111379269,58.1,77806.98,0.0,-0.99559,1e-05,0.50344]
[1777111379306,58.1,77807.94,0.0,-0.99559,1e-05,0.504]
[1777111383024,58.1,77812.4,0.0,-0.99556,1e-05,0.50664]
[1777111385061,58.1,77814.71,0.0,-0.99555,1e-05,0.50801]
[1777111387062,58.1,77810.91,0.0,-0.99557,1e-05,0.50576]
[1777111388738,58.1,77810.91,0.0,-0.99557,1e-05,0.50576]
[1777111388774,58.1,77810.91,0.0,-0.99557,1e-05,0.50576]
[1777111393177,58.1,77811.98,0.0,-0.99556,1e-05,0.50639]
[1777111393229,58.1,77811.98,0.0,-0.99556,1e-05,0.50639]
[1777111393271,58.1,77811.98,0.0,-0.99556,1e-05,0.50639]
[1777111393330,58.1,77808.58,0.0,-0.99558,1e-05,0.50438]
[1777111396125,58.1,77806.41,0.0,-0.99559,1e-05,0.5031]
[1777111399234,58.1,77806.78,0.0,-0.99559,1e-05,0.50332]
[1777111399272,58.1,77806.78,0.0,-0.99559,1e-05,0.50332]
[1777111399285,58.1,77806.78,0.0,-0.99559,1e-05,0.50332]
[1777111399523,58.1,77806.78,0.0,-0.99559,1e-05,0.50332]
[1777111399624,58.1,77807.13,0.0,-0.99559,1e-05,0.50353]
[1777111403663,58.1,77807.23,0.0,-0.99559,1e-05,0.50359]
[1777111403772,58.1,77807.23,0.0,-0.99559,1e-05,0.50359]
[1777111411230,58.1,77807.38,0.0,-0.9956,1e-05,0.50216]
[1777111412237,58.1,77805.03,0.0,-0.99561,1e-05,0.50078]
[1777111413244,58.1,77802.99,0.0,-0.99563,1e-05,0.49958]
[1777111413924,58.1,77802.99,0.0,-0.99563,1e-05,0.49958]
[1777111414024,58.1,77802.99,0.0,-0.99563,1e-05,0.49958]
[1777111414035,58.1,77802.99,0.0,-0.99563,1e-05,0.49958]
[1777111414272,58.1,77802.99,0.0,-0.99563,1e-05,0.49958]
[1777111414374,58.1,77803.02,0.0,-0.99563,1e-05,0.4996]
[1777111416265,58.1,77800.44,0.0,-0.99564,1e-05,0.49809]
[1777111420244,58.1,77799.03,0.0,-0.99565,1e-05,0.49727]
[1777111420271,58.1,77799.03,0.0,-0.99565,1e-05,0.49727]
[1777111422306,58.1,77789.81,0.0,-0.9957,1e-05,0.49191]
[1777111423313,58.1,77782.37,0.0,-0.99574,1e-05,0.48763]
[1777111424320,58.1,77781.46,0.0,-0.99575,1e-05,0.48711]
[1777111425341,58.1,77779.14,0.0,-0.99576,1e-05,0.48578]
[1777111426343,58.1,77773.23,0.0,-0.99579,1e-05,0.48241]
[1777111427350,58.1,77768.57,0.0,-0.99582,1e-05,0.47977]
[1777111428145,58.1,77768.57,0.0,-0.99582,1e-05,0.47977]
[1777111428252,58.1,77768.57,0.0,-0.99582,1e-05,0.47977]
[1777111428275,58.1,77768.57,0.0,-0.99582,1e-05,0.47977]
[1777111428357,58.1,77768.76,0.0,-0.99582,1e-05,0.47988]
[1777111433392,58.1,77764.63,0.0,-0.99584,1e-05,0.47754]
[1777111434399,58.1,77769.69,0.0,-0.99581,1e-05,0.4804]
[1777111435406,58.1,77772.73,0.0,-0.9958,1e-05,0.48213]
[1777111437492,58.1,77773.43,0.0,-0.99579,1e-05,0.48252]
[1777111437521,58.1,77773.43,0.0,-0.99579,1e-05,0.48252]
[1777111437663,58.1,77773.43,0.0,-0.99579,1e-05,0.48252]
[1777111437771,58.1,77773.43,0.0,-0.99579,1e-05,0.48252]
[1777111437871,58.1,77773.43,0.0,-0.99579,1e-05,0.48252]
[1777111443462,58.1,77774.37,0.0,-0.99579,1e-05,0.48306]
[1777111448497,58.1,77782.84,0.0,-0.99574,1e-05,0.4879]
[1777111449504,58.1,77784.78,0.0,-0.99573,1e-05,0.48901]
[1777111450560,58.1,77784.78,0.0,-0.99573,1e-05,0.48901]
[1777111450779,58.1,77784.78,0.0,-0.99573,1e-05,0.48901]
[1777111456555,58.1,77785.99,0.0,-0.99572,1e-05,0.48971]
[1777111459145,58.1,77786.3,0.0,-0.99572,1e-05,0.48989]
[1777111459271,58.1,77786.3,0.0,-0.99572,1e-05,0.48989]
[1777111459374,58.1,77786.3,0.0,-0.99572,1e-05,0.48989]
[1777111459519,58.1,77786.3,0.0,-0.99572,1e-05,0.48989]
[1777111459577,58.1,77786.17,0.0,-0.99572,1e-05,0.48981]
[1777111464854,58.1,77784.68,0.0,-0.99573,1e-05,0.48896]
[1777111465029,58.1,77785.56,0.0,-0.99572,1e-05,0.48946]
[1777111465619,58.1,77791.61,0.0,-0.99569,1e-05,0.49296]
[1777111467633,58.1,77793.7,0.0,-0.99568,1e-05,0.49417]
[1777111469807,58.1,77793.74,0.0,-0.99568,1e-05,0.49419]
[1777111469988,58.1,77793.74,0.0,-0.99568,1e-05,0.49419]
[1777111470025,58.1,77793.74,0.0,-0.99568,1e-05,0.49419]
[1777111470654,58.1,77793.85,0.0,-0.99568,1e-05,0.49425]
[1777111471660,58.1,77795.82,0.0,-0.99568,1e-05,0.4939]
[1777111476696,58.1,77796.98,0.0,-0.99567,1e-05,0.49457]
[1777111480692,58.1,77795.57,0.0,-0.99568,1e-05,0.49375]
[1777111480774,58.1,77795.57,0.0,-0.99568,1e-05,0.49375]
[1777111480920,58.1,77795.31,0.0,-0.99568,1e-05,0.4936]
[1777111481019,58.1,77795.31,0.0,-0.99568,1e-05,0.4936]
[1777111481733,58.1,77795.53,0.0,-0.99568,1e-05,0.49373]
[1777111486767,58.1,77795.24,0.0,-0.99568,1e-05,0.49356]
[1777111491360,58.1,77796.52,0.0,-0.99568,1e-05,0.49431]
[1777111491520,58.1,77796.52,0.0,-0.99568,1e-05,0.49431]
[1777111496838,58.1,77796.01,0.0,-0.99568,1e-05,0.49401]
[1777111497845,58.1,77791.84,0.0,-0.9957,1e-05,0.4916]
[1777111499593,58.1,77792.48,0.0,-0.9957,1e-05,0.49197]
[1777111499774,58.1,77792.48,0.0,-0.9957,1e-05,0.49197]
[1777111499818,58.1,77792.48,0.0,-0.9957,1e-05,0.49197]
[1777111499859,58.1,77792.52,0.0,-0.9957,1e-05,0.49199]
[1777111500022,58.1,77792.52,0.0,-0.9957,1e-05,0.49199]
[1777111501873,58.1,77785.13,0.0,-0.99574,1e-05,0.48773]
[1777111502880,58.1,77784.35,0.0,-0.99574,1e-05,0.48728]
[1777111503053,58.1,77784.35,0.0,-0.99574,1e-05,0.48728]
[1777111503276,58.1,77784.35,0.0,-0.99574,1e-05,0.48728]
[1777111508922,58.1,77782.67,0.0,-0.99575,1e-05,0.48632]
[1777111510314,58.1,77781.37,0.0,-0.99576,1e-05,0.48558]
[1777111510526,58.1,77781.37,0.0,-0.99576,1e-05,0.48558]
[1777111510582,58.1,77781.37,0.0,-0.99576,1e-05,0.48558]
[1777111510771,58.1,77781.37,0.0,-0.99576,1e-05,0.48558]
[1777111510937,58.1,77780.82,0.0,-0.99576,1e-05,0.48526]
[1777111516850,58.1,77781.78,0.0,-0.99576,1e-05,0.48581]
[1777111516862,58.1,77779.69,0.0,-0.99577,1e-05,0.48462]
[1777111517024,58.1,77779.69,0.0,-0.99577,1e-05,0.48462]
[1777111522532,58.1,77779.74,0.0,-0.99577,1e-05,0.48465]
[1777111522772,58.1,77779.74,0.0,-0.99577,1e-05,0.48465]
[1777111522777,58.1,77779.74,0.0,-0.99577,1e-05,0.48465]
[1777111523144,58.1,77779.74,0.0,-0.99577,1e-05,0.48465]
[1777111523269,58.1,77779.74,0.0,-0.99577,1e-05,0.48465]
[1777111529062,58.1,77779.97,0.0,-0.99577,1e-05,0.48478]
[1777111531077,58.1,77779.95,0.0,-0.99578,1e-05,0.48329]
[1777111536111,58.1,77780.84,0.0,-0.99578,1e-05,0.4838]
[1777111543161,58.1,77779.5,0.0,-0.99578,1e-05,0.48304]
[1777111545128,58.1,77779.47,0.0,-0.99578,1e-05,0.48302]
[1777111545175,58.1,77779.47,0.0,-0.99578,1e-05,0.48302]
[1777111545269,58.1,77779.47,0.0,-0.99578,1e-05,0.48302]
[1777111545371,58.1,77779.47,0.0,-0.99578,1e-05,0.48302]
[1777111551216,58.1,77779.45,0.0,-0.99578,1e-05,0.48301]
[1777111552305,58.1,77779.45,0.0,-0.99578,1e-05,0.48301]
[1777111552472,58.1,77779.45,0.0,-0.99578,1e-05,0.48301]
[1777111552526,58.1,77779.45,0.0,-0.99578,1e-05,0.48301]
[1777111552573,58.1,77779.47,0.0,-0.99578,1e-05,0.48302]
[1777111560280,58.1,77782.05,0.0,-0.99577,1e-05,0.48449]
[1777111562356,58.1,77783.49,0.0,-0.99576,1e-05,0.48531]
[1777111562523,58.1,77783.49,0.0,-0.99576,1e-05,0.48531]
[1777111562599,58.1,77783.49,0.0,-0.99576,1e-05,0.48531]
[1777111562771,58.1,77783.49,0.0,-0.99576,1e-05,0.48531]
[1777111562871,58.1,77783.8,0.0,-0.99576,1e-05,0.48549]
[1777111568336,58.1,77783.18,0.0,-0.99576,1e-05,0.48513]
[1777111569354,58.1,77783.18,0.0,-0.99576,1e-05,0.48513]
[1777111569522,58.1,77783.18,0.0,-0.99576,1e-05,0.48513]
[1777111575411,58.1,77785.12,0.0,-0.99575,1e-05,0.48624]
[1777111575521,58.1,77785.12,0.0,-0.99575,1e-05,0.48624]
[1777111576150,58.1,77783.8,0.0,-0.99576,1e-05,0.48549]
[1777111576271,58.1,77783.8,0.0,-0.99576,1e-05,0.48549]
[1777111576391,58.1,77784.12,0.0,-0.99576,1e-05,0.48567]
[1777111577398,58.1,77788.38,0.0,-0.99573,1e-05,0.48811]
[1777111579525,58.1,77789.34,0.0,-0.99573,1e-05,0.48867]
[1777111579773,58.1,77789.34,0.0,-0.99573,1e-05,0.48867]
[1777111585455,58.1,77790.77,0.0,-0.99572,1e-05,0.48949]
[1777111589728,58.1,77790.74,0.0,-0.99572,1e-05,0.48947]
[1777111589775,58.1,77790.74,0.0,-0.99572,1e-05,0.48947]
[1777111590101,58.1,77790.58,0.0,-0.99572,1e-05,0.48938]
[1777111590269,58.1,77790.58,0.0,-0.99572,1e-05,0.48938]
[1777111590491,58.1,77794.62,0.0,-0.9957,1e-05,0.49171]
[1777111591497,58.1,77797.19,0.0,-0.9957,1e-05,0.4917]
[1777111597539,58.1,77798.06,0.0,-0.99569,1e-05,0.49221]
[1777111598642,58.1,77798.06,0.0,-0.99569,1e-05,0.49221]
[1777111598772,58.1,77798.06,0.0,-0.99569,1e-05,0.49221]
[1777111604590,58.1,77800.41,0.0,-0.99568,1e-05,0.49357]
[1777111605596,58.1,77806.91,0.0,-0.99564,1e-05,0.49735]
[1777111606460,58.1,77806.91,0.0,-0.99564,1e-05,0.49735]
[1777111606521,58.1,77806.91,0.0,-0.99564,1e-05,0.49735]
[1777111606911,58.1,77806.91,0.0,-0.99564,1e-05,0.49735]
[1777111607020,58.1,77806.91,0.0,-0.99564,1e-05,0.49735]
[1777111607013,58.1,77804.92,0.0,-0.99565,1e-05,0.49619]
[1777111608617,58.1,77801.87,0.0,-0.99567,1e-05,0.49441]
[1777111613652,58.1,77801.53,0.0,-0.99567,1e-05,0.49422]
[1777111618687,58.1,77800.98,0.0,-0.99568,1e-05,0.4939]
[1777111624729,58.1,77802.69,0.0,-0.99567,1e-05,0.49489]
[1777111626550,58.1,77804.45,0.0,-0.99566,1e-05,0.49591]
[1777111626773,58.1,77804.45,0.0,-0.99566,1e-05,0.49591]
[1777111633807,58.1,77806.24,0.0,-0.99565,1e-05,0.49696]
[1777111635232,58.1,77806.14,0.0,-0.99565,1e-05,0.4969]
[1777111635271,58.1,77806.14,0.0,-0.99565,1e-05,0.4969]
[1777111635826,58.1,77806.14,0.0,-0.99565,1e-05,0.4969]
[1777111636020,58.1,77806.14,0.0,-0.99565,1e-05,0.4969]
[1777111635930,58.1,77805.85,0.0,-0.99565,1e-05,0.49673]
[1777111641104,58.1,77806.24,0.0,-0.99565,1e-05,0.49696]
[1777111641270,58.1,77806.24,0.0,-0.99565,1e-05,0.49696]
[1777111646903,58.1,77807.69,0.0,-0.99564,1e-05,0.4978]
[1777111651938,58.1,77807.37,0.0,-0.99565,1e-05,0.49611]
[1777111654360,58.1,77809.07,0.0,-0.99564,1e-05,0.4971]
[1777111654521,58.1,77809.07,0.0,-0.99564,1e-05,0.4971]
[1777111655060,58.1,77809.07,0.0,-0.99564,1e-05,0.4971]
[1777111655078,58.1,77809.1,0.0,-0.99564,1e-05,0.49712]
[1777111655269,58.1,77809.1,0.0,-0.99564,1e-05,0.49712]
[1777111661003,58.1,77809.23,0.0,-0.99564,1e-05,0.4972]
[1777111663618,58.1,77810.26,0.0,-0.99564,1e-05,0.4978]
[1777111663771,58.1,77810.26,0.0,-0.99564,1e-05,0.4978]
[1777111669061,58.1,77811.59,0.0,-0.99563,1e-05,0.49858]
[1777111671431,58.1,77811.31,0.0,-0.99563,1e-05,0.49841]
[1777111671521,58.1,77811.31,0.0,-0.99563,1e-05,0.49841]
[1777111672299,58.1,77812.87,0.0,-0.99562,1e-05,0.49933]
[1777111672520,58.1,77812.87,0.0,-0.99562,1e-05,0.49933]
[1777111673089,58.1,77813.14,0.0,-0.99562,1e-05,0.49948]
[1777111677931,58.1,77812.05,0.0,-0.99563,1e-05,0.49885]
[1777111678021,58.1,77812.05,0.0,-0.99563,1e-05,0.49885]
[1777111678124,58.1,77806.57,0.0,-0.99566,1e-05,0.49565]
[1777111681118,58.1,77807.31,0.0,-0.99565,1e-05,0.49608]
[1777111681129,58.1,77806.94,0.0,-0.99566,1e-05,0.49586]
[1777111681271,58.1,77806.94,0.0,-0.99566,1e-05,0.49586]
[1777111684477,58.1,77805.43,0.0,-0.99566,1e-05,0.49498]
[1777111684519,58.1,77805.43,0.0,-0.99566,1e-05,0.49498]
[1777111690209,58.1,77802.28,0.0,-0.99568,1e-05,0.49315]
[1777111695243,58.1,77801.6,0.0,-0.99569,1e-05,0.49276]
[1777111704138,58.1,77802.0,0.0,-0.99568,1e-05,0.49299]
[1777111704271,58.1,77801.99,0.0,-0.99568,1e-05,0.49298]
[1777111705104,58.1,77801.99,0.0,-0.99568,1e-05,0.49298]
[1777111705273,58.1,77802.01,0.0,-0.99568,1e-05,0.493]
[1777111705314,58.1,77801.65,0.0,-0.99569,1e-05,0.49279]
[1777111708023,58.1,77801.51,0.0,-0.99569,1e-05,0.49271]
[1777111711356,58.1,77802.23,0.0,-0.99569,1e-05,0.49163]
[1777111712539,58.1,77802.23,0.0,-0.99569,1e-05,0.49163]
[1777111712774,58.1,77802.23,0.0,-0.99569,1e-05,0.49163]
[1777111713190,58.1,77802.67,0.0,-0.99569,1e-05,0.49188]
[1777111713271,58.1,77802.67,0.0,-0.99569,1e-05,0.49188]
[1777111713370,58.1,77804.11,0.0,-0.99568,1e-05,0.49272]
[1777111714377,58.1,77806.65,0.0,-0.99567,1e-05,0.49419]
[1777111715383,58.1,77809.9,0.0,-0.99565,1e-05,0.49608]
[1777111718918,58.1,77809.59,0.0,-0.99565,1e-05,0.4959]
[1777111719020,58.1,77809.59,0.0,-0.99565,1e-05,0.4959]
[1777111725426,58.1,77809.85,0.0,-0.99565,1e-05,0.49605]
[1777111725520,58.1,77809.85,0.0,-0.99565,1e-05,0.49605]
[1777111726387,58.1,77810.02,0.0,-0.99565,1e-05,0.49615]
[1777111726520,58.1,77810.02,0.0,-0.99565,1e-05,0.49615]
[1777111726595,58.1,77810.17,0.0,-0.99565,1e-05,0.49624]
[1777111738301,58.1,77809.91,0.0,-0.99565,1e-05,0.49609]
[1777111742747,58.1,77809.97,0.0,-0.99565,1e-05,0.49612]
[1777111742770,58.1,77809.97,0.0,-0.99565,1e-05,0.49612]
[1777111745469,58.1,77809.41,0.0,-0.99565,1e-05,0.4958]
[1777111745519,58.1,77809.41,0.0,-0.99565,1e-05,0.4958]
[1777111745594,58.1,77808.13,0.0,-0.99566,1e-05,0.49505]
[1777111746859,58.1,77808.13,0.0,-0.99566,1e-05,0.49505]
[1777111747020,58.1,77808.13,0.0,-0.99566,1e-05,0.49505]
[1777111752644,58.1,77808.23,0.0,-0.99566,1e-05,0.49511]
[1777111755978,58.1,77808.26,0.0,-0.99566,1e-05,0.49513]
[1777111756019,58.1,77808.26,0.0,-0.99566,1e-05,0.49513]
[1777111757098,58.1,77807.72,0.0,-0.99566,1e-05,0.49481]
[1777111757200,58.1,77807.44,0.0,-0.99567,1e-05,0.49465]
[1777111757269,58.1,77807.44,0.0,-0.99567,1e-05,0.49465]
[1777111759824,58.1,77806.67,0.0,-0.99567,1e-05,0.4942]
[1777111760023,58.1,77806.67,0.0,-0.99567,1e-05,0.4942]
[1777111760085,58.1,77802.39,0.0,-0.99569,1e-05,0.49172]
[1777111760700,58.1,77799.32,0.0,-0.99571,1e-05,0.48995]
[1777111761707,58.1,77797.52,0.0,-0.99572,1e-05,0.48891]
[1777111763023,58.1,77797.52,0.0,-0.99572,1e-05,0.48891]
[1777111763121,58.1,77794.14,0.0,-0.99574,1e-05,0.48697]
[1777111763272,58.1,77794.14,0.0,-0.99574,1e-05,0.48697]
[1777111764663,58.1,77793.13,0.0,-0.99575,1e-05,0.48639]
[1777111764769,58.1,77793.13,0.0,-0.99575,1e-05,0.48639]
[1777111770770,58.1,77791.92,0.0,-0.99575,1e-05,0.48569]
[1777111771777,58.1,77792.17,0.0,-0.99576,1e-05,0.48435]
[1777111772784,58.1,77792.09,0.0,-0.99576,1e-05,0.48431]
[1777111778827,58.1,77792.13,0.0,-0.99576,1e-05,0.48433]
[1777111779589,58.1,77792.13,0.0,-0.99576,1e-05,0.48433]
[1777111779769,58.1,77792.13,0.0,-0.99576,1e-05,0.48433]
[1777111781263,58.1,77791.94,0.0,-0.99576,1e-05,0.48422]
[1777111781276,58.1,77791.94,0.0,-0.99576,1e-05,0.48422]
[1777111781847,58.1,77792.04,0.0,-0.99576,1e-05,0.48428]
[1777111785318,58.1,77792.18,0.0,-0.99576,1e-05,0.48436]
[1777111791917,58.1,77791.04,0.0,-0.99577,1e-05,0.48371]
[1777111796952,58.1,77790.49,0.0,-0.99577,1e-05,0.4834]
[1777111801199,58.1,77790.51,0.0,-0.99577,1e-05,0.48341]
[1777111801246,58.1,77789.41,0.0,-0.99578,1e-05,0.48278]
[1777111801273,58.1,77789.41,0.0,-0.99578,1e-05,0.48278]
[1777111808030,58.1,77791.7,0.0,-0.99577,1e-05,0.48409]
[1777111813065,58.1,77790.48,0.0,-0.99577,1e-05,0.48339]
[1777111818100,58.1,77791.22,0.0,-0.99577,1e-05,0.48381]
[1777111819107,58.1,77793.22,0.0,-0.99576,1e-05,0.48496]
[1777111824142,58.1,77794.65,0.0,-0.99575,1e-05,0.48577]
[1777111829178,58.1,77794.95,0.0,-0.99575,1e-05,0.48595]
[1777111834213,58.1,77794.99,0.0,-0.99576,1e-05,0.48449]
[1777111839248,58.1,77795.17,0.0,-0.99576,1e-05,0.48459]
[1777111844283,58.1,77796.2,0.0,-0.99575,1e-05,0.48518]
[1777111854353,58.1,77796.31,0.0,-0.99575,1e-05,0.48524]
[1777111862408,58.1,77795.88,0.0,-0.99576,1e-05,0.48499]
[1777111866437,58.1,77794.03,0.0,-0.99577,1e-05,0.48394]
[1777111871472,58.1,77794.73,0.0,-0.99576,1e-05,0.48434]
[1777111876507,58.1,77794.79,0.0,-0.99576,1e-05,0.48437]
[1777111880535,58.1,77792.2,0.0,-0.99578,1e-05,0.48289]
[1777111882549,58.1,77790.19,0.0,-0.99579,1e-05,0.48175]
[1777111889598,58.1,77790.42,0.0,-0.99579,1e-05,0.48188]
[1777111893626,58.1,77790.42,0.0,-0.9958,1e-05,0.4804]
[1777111898660,58.1,77790.27,0.0,-0.9958,1e-05,0.48032]
[1777111903696,58.1,77790.36,0.0,-0.9958,1e-05,0.48037]
[1777111911751,58.1,77790.5,0.0,-0.9958,1e-05,0.48045]
[1777111917794,58.1,77790.5,0.0,-0.9958,1e-05,0.48045]
[1777111923842,58.1,77790.19,0.0,-0.9958,1e-05,0.48027]
[1777111929885,58.1,77790.37,0.0,-0.9958,1e-05,0.48038]
[1777111935927,58.1,77789.89,0.0,-0.9958,1e-05,0.4801]
[1777111940962,58.1,77789.09,0.0,-0.99581,1e-05,0.47965]
[1777111948011,58.1,77789.17,0.0,-0.99581,1e-05,0.4797]
[1777111951032,58.1,77789.21,0.0,-0.99582,1e-05,0.47825]
[1777111956067,58.1,77789.36,0.0,-0.99582,1e-05,0.47833]
[1777111961102,58.1,77788.99,0.0,-0.99582,1e-05,0.47812]
[1777111966136,58.1,77789.42,0.0,-0.99582,1e-05,0.47837]
[1777111972179,58.1,77789.39,0.0,-0.99582,1e-05,0.47835]
[1777111978221,58.1,77789.44,0.0,-0.99582,1e-05,0.47838]
[1777111983256,58.1,77789.86,0.0,-0.99581,1e-05,0.47862]
[1777111985270,58.1,77792.34,0.0,-0.9958,1e-05,0.48002]
[1777111990305,58.1,77793.32,0.0,-0.9958,1e-05,0.48058]
[1777111995340,58.1,77792.99,0.0,-0.9958,1e-05,0.48039]
[1777112000375,58.1,77793.77,0.0,-0.99579,1e-05,0.48083]
[1777112006417,58.1,77793.33,0.0,-0.9958,1e-05,0.48058]
[1777112011451,58.1,77793.66,0.0,-0.99581,1e-05,0.4793]
[1777112018501,58.1,77793.48,0.0,-0.99581,1e-05,0.4792]
[1777112026559,58.1,77791.65,0.0,-0.99582,1e-05,0.47816]
[1777112031594,58.1,77791.11,0.0,-0.99582,1e-05,0.47785]
[1777112036629,58.1,77790.98,0.0,-0.99582,1e-05,0.47778]
[1777112041664,58.1,77791.31,0.0,-0.99582,1e-05,0.47797]
[1777112047706,58.1,77792.46,0.0,-0.99581,1e-05,0.47862]
[1777112053748,58.1,77792.31,0.0,-0.99581,1e-05,0.47853]
[1777112058782,58.1,77792.31,0.0,-0.99581,1e-05,0.47853]
[1777112065833,58.1,77792.01,0.0,-0.99582,1e-05,0.47836]
[1777112070868,58.1,77791.79,0.0,-0.99582,1e-05,0.47824]
[1777112072882,58.1,77792.02,0.0,-0.99583,1e-05,0.4769]
[1777112077917,58.1,77791.46,0.0,-0.99583,1e-05,0.47658]
[1777112083959,58.1,77791.56,0.0,-0.99583,1e-05,0.47664]
[1777112088994,58.1,77791.55,0.0,-0.99583,1e-05,0.47663]
[1777112099064,58.1,77791.55,0.0,-0.99583,1e-05,0.47663]
[1777112105106,58.1,77791.72,0.0,-0.99583,1e-05,0.47673]
[1777112110141,58.1,77791.55,0.0,-0.99583,1e-05,0.47663]
[1777112115175,58.1,77791.66,0.0,-0.99583,1e-05,0.4767]
[1777112120211,58.1,77791.64,0.0,-0.99583,1e-05,0.47668]
[1777112125246,58.1,77791.88,0.0,-0.99583,1e-05,0.47682]
[1777112130281,58.1,77791.66,0.0,-0.99583,1e-05,0.4767]
[1777112131288,58.1,77791.78,0.0,-0.99584,1e-05,0.4753]
[1777112137330,58.1,77791.83,0.0,-0.99584,1e-05,0.47533]
[1777112142365,58.1,77791.86,0.0,-0.99584,1e-05,0.47534]
[1777112147399,58.1,77791.76,0.0,-0.99584,1e-05,0.47529]
[1777112154449,58.1,77791.5,0.0,-0.99584,1e-05,0.47514]
[1777112161500,58.1,77791.4,0.0,-0.99584,1e-05,0.47508]
[1777112167541,58.1,77792.96,0.0,-0.99584,1e-05,0.47596]
[1777112169556,58.1,77794.73,0.0,-0.99583,1e-05,0.47696]
[1777112174591,58.1,77796.67,0.0,-0.99581,1e-05,0.47806]
[1777112179626,58.1,77797.78,0.0,-0.99581,1e-05,0.47869]
[1777112184662,58.1,77796.12,0.0,-0.99582,1e-05,0.47775]
[1777112192718,58.1,77796.93,0.0,-0.99583,1e-05,0.47673]
[1777112197752,58.1,77796.98,0.0,-0.99583,1e-05,0.47676]
[1777112202788,58.1,77796.94,0.0,-0.99583,1e-05,0.47674]
[1777112206816,58.1,77805.21,0.0,-0.99578,1e-05,0.48143]
[1777112207823,58.1,77804.83,0.0,-0.99578,1e-05,0.48122]
[1777112212867,58.1,77803.91,0.0,-0.99579,1e-05,0.48069]
[1777112216895,58.1,77805.83,0.0,-0.99578,1e-05,0.48179]
[1777112217902,58.1,77807.68,0.0,-0.99577,1e-05,0.48284]
[1777112223945,58.1,77807.65,0.0,-0.99577,1e-05,0.48282]
[1777112228980,58.1,77807.69,0.0,-0.99577,1e-05,0.48285]
[1777112242071,58.1,77807.47,0.0,-0.99577,1e-05,0.48272]
[1777112248113,58.1,77807.47,0.0,-0.99577,1e-05,0.48272]
[1777112252140,58.1,77807.6,0.0,-0.99578,1e-05,0.48131]
[1777112258183,58.1,77807.69,0.0,-0.99578,1e-05,0.48136]
[1777112263218,58.1,77807.74,0.0,-0.99578,1e-05,0.48139]
[1777112268253,58.1,77807.37,0.0,-0.99578,1e-05,0.48118]
[1777112276309,58.1,77807.81,0.0,-0.99578,1e-05,0.48143]
[1777112283358,58.1,77805.63,0.0,-0.99579,1e-05,0.48019]
[1777112285372,58.1,77803.89,0.0,-0.9958,1e-05,0.4792]
[1777112290407,58.1,77804.08,0.0,-0.9958,1e-05,0.47931]
[1777112295442,58.1,77804.26,0.0,-0.9958,1e-05,0.47941]
[1777112300476,58.1,77804.28,0.0,-0.9958,1e-05,0.47942]
[1777112305512,58.1,77804.89,0.0,-0.99579,1e-05,0.47977]
[1777112310547,58.1,77804.9,0.0,-0.99579,1e-05,0.47978]
[1777112311554,58.1,77806.36,0.0,-0.9958,1e-05,0.47913]
[1777112316589,58.1,77806.19,0.0,-0.9958,1e-05,0.47903]
[1777112321624,58.1,77806.02,0.0,-0.9958,1e-05,0.47894]
[1777112326659,58.1,77806.57,0.0,-0.9958,1e-05,0.47925]
[1777112331694,58.1,77805.24,0.0,-0.99581,1e-05,0.47849]
[1777112337736,58.1,77806.26,0.0,-0.9958,1e-05,0.47907]
[1777112342771,58.1,77805.5,0.0,-0.9958,1e-05,0.47864]
[1777112347808,58.1,77806.59,0.0,-0.9958,1e-05,0.47926]
[1777112352843,58.1,77807.25,0.0,-0.99579,1e-05,0.47963]
[1777112358888,58.1,77807.18,0.0,-0.99579,1e-05,0.47959]
[1777112363920,58.1,77806.53,0.0,-0.9958,1e-05,0.47922]
[1777112368954,58.1,77800.0,0.0,-0.99583,1e-05,0.47553]
[1777112369962,58.1,77795.9,0.0,-0.99586,1e-05,0.47322]
[1777112370969,58.1,77790.81,0.0,-0.99588,1e-05,0.47037]
[1777112371976,58.1,77790.92,0.0,-0.9959,1e-05,0.46898]
[1777112377013,58.1,77790.98,0.0,-0.9959,1e-05,0.46901]
[1777112381041,58.1,77792.72,0.0,-0.99589,1e-05,0.46998]
[1777112386076,58.1,77792.81,0.0,-0.99589,1e-05,0.47003]
[1777112391111,58.1,77791.76,0.0,-0.99589,1e-05,0.46944]
[1777112396145,58.1,77790.14,0.0,-0.9959,1e-05,0.46854]
[1777112401181,58.1,77789.93,0.0,-0.9959,1e-05,0.46842]
[1777112406216,58.1,77789.8,0.0,-0.9959,1e-05,0.46835]
[1777112411251,58.1,77789.08,0.0,-0.99591,1e-05,0.46795]
[1777112420314,58.1,77789.48,0.0,-0.9959,1e-05,0.46817]
[1777112430383,58.1,77789.78,0.0,-0.9959,1e-05,0.46834]
[1777112432398,58.1,77789.68,0.0,-0.99592,1e-05,0.46683]
[1777112438440,58.1,77789.99,0.0,-0.99591,1e-05,0.467]
[1777112443474,58.1,77790.48,0.0,-0.99591,1e-05,0.46728]
[1777112448510,58.1,77792.04,0.0,-0.9959,1e-05,0.46815]
[1777112449516,58.1,77794.53,0.0,-0.99589,1e-05,0.46953]
[1777112451535,58.1,77797.41,0.0,-0.99587,1e-05,0.47114]
[1777112457577,58.1,77797.24,0.0,-0.99587,1e-05,0.47105]
[1777112462614,58.1,77801.28,0.0,-0.99585,1e-05,0.47332]
[1777112465635,58.1,77803.89,0.0,-0.99584,1e-05,0.47478]
[1777112470670,58.1,77805.2,0.0,-0.99583,1e-05,0.47552]
[1777112477719,58.1,77804.96,0.0,-0.99583,1e-05,0.47539]
[1777112482754,58.1,77805.85,0.0,-0.99583,1e-05,0.47589]
[1777112487788,58.1,77805.87,0.0,-0.99583,1e-05,0.4759]
[1777112493831,58.1,77806.04,0.0,-0.99584,1e-05,0.47453]
[1777112498867,58.1,77806.07,0.0,-0.99584,1e-05,0.47454]
[1777112503902,58.1,77805.98,0.0,-0.99584,1e-05,0.47449]
[1777112508937,58.1,77806.12,0.0,-0.99584,1e-05,0.47457]
[1777112522027,58.1,77806.7,0.0,-0.99584,1e-05,0.4749]
[1777112531091,58.1,77806.3,0.0,-0.99584,1e-05,0.47467]
[1777112537133,58.1,77806.13,0.0,-0.99584,1e-05,0.47458]
[1777112542168,58.1,77806.35,0.0,-0.99584,1e-05,0.4747]
[1777112547202,58.1,77806.38,0.0,-0.99584,1e-05,0.47472]
[1777112552238,58.1,77806.49,0.0,-0.99585,1e-05,0.47331]
[1777112557273,58.1,77806.36,0.0,-0.99585,1e-05,0.47324]
[1777112562310,58.1,77806.2,0.0,-0.99585,1e-05,0.47315]
[1777112569358,58.1,77806.25,0.0,-0.99585,1e-05,0.47318]
[1777112574394,58.1,77806.09,0.0,-0.99585,1e-05,0.47309]
[1777112578422,58.1,77808.73,0.0,-0.99584,1e-05,0.47457]
[1777112580436,58.1,77811.29,0.0,-0.99582,1e-05,0.47602]
[1777112585471,58.1,77811.26,0.0,-0.99582,1e-05,0.476]
[1777112590506,58.1,77811.68,0.0,-0.99582,1e-05,0.47624]
[1777112595540,58.1,77812.31,0.0,-0.99582,1e-05,0.4766]
[1777112601583,58.1,77812.39,0.0,-0.99582,1e-05,0.47664]
[1777112606618,58.1,77812.48,0.0,-0.99582,1e-05,0.47669]
[1777112612660,58.1,77812.69,0.0,-0.99583,1e-05,0.47534]
[1777112617694,58.1,77812.88,0.0,-0.99583,1e-05,0.47544]
[1777112624744,58.1,77813.16,0.0,-0.99583,1e-05,0.4756]
[1777112630786,58.1,77812.87,0.0,-0.99583,1e-05,0.47544]
[1777112636828,58.1,77812.99,0.0,-0.99583,1e-05,0.4755]
[1777112639849,58.1,77815.27,0.0,-0.99581,1e-05,0.47679]
[1777112641863,58.1,77817.12,0.0,-0.9958,1e-05,0.47784]
[1777112642870,58.1,77820.92,0.0,-0.99578,1e-05,0.48]
[1777112647905,58.1,77821.29,0.0,-0.99578,1e-05,0.48021]
[1777112652940,58.1,77822.45,0.0,-0.99577,1e-05,0.48087]
[1777112658982,58.1,77822.74,0.0,-0.99577,1e-05,0.48104]
[1777112664017,58.1,77824.17,0.0,-0.99576,1e-05,0.48186]
[1777112668045,58.1,77825.99,0.0,-0.99575,1e-05,0.4829]
[1777112672073,58.1,77827.86,0.0,-0.99576,1e-05,0.48248]
[1777112679122,58.1,77828.41,0.0,-0.99575,1e-05,0.48279]
[1777112680896,58.1,77828.41,0.0,-0.99575,1e-05,0.48279]
[1777112682022,58.1,77828.41,0.0,-0.99575,1e-05,0.48279]
[1777112688187,58.1,77829.37,0.0,-0.99575,1e-05,0.48334]
[1777112694228,58.1,77828.15,0.0,-0.99576,1e-05,0.48264]
[1777112697870,58.1,77828.29,0.0,-0.99575,1e-05,0.48272]
[1777112698030,58.1,77828.29,0.0,-0.99575,1e-05,0.48272]
[1777112698087,58.1,77828.31,0.0,-0.99575,1e-05,0.48273]
[1777112699094,58.1,77828.31,0.0,-0.99575,1e-05,0.48273]
[1777112699271,58.1,77828.31,0.0,-0.99575,1e-05,0.48273]
[1777112704941,58.1,77829.44,0.0,-0.99575,1e-05,0.48338]
[1777112711001,58.1,77829.88,0.0,-0.99575,1e-05,0.48363]
[1777112711020,58.1,77829.88,0.0,-0.99575,1e-05,0.48363]
[1777112711049,58.1,77829.88,0.0,-0.99575,1e-05,0.48363]
[1777112711836,58.1,77829.88,0.0,-0.99575,1e-05,0.48363]
[1777112712027,58.1,77829.88,0.0,-0.99575,1e-05,0.48363]
[1777112717390,58.1,77829.7,0.0,-0.99575,1e-05,0.48353]
[1777112722425,58.1,77831.12,0.0,-0.99574,1e-05,0.48434]
[1777112723713,58.1,77831.12,0.0,-0.99574,1e-05,0.48434]
[1777112723770,58.1,77831.12,0.0,-0.99574,1e-05,0.48434]
[1777112723814,58.1,77831.93,0.0,-0.99573,1e-05,0.48481]
[1777112725088,58.1,77831.93,0.0,-0.99573,1e-05,0.48481]
[1777112725271,58.1,77833.41,0.0,-0.99573,1e-05,0.48566]
[1777112729474,58.1,77844.89,0.0,-0.99566,1e-05,0.4923]
[1777112730481,58.1,77853.05,0.0,-0.99561,1e-05,0.49707]
[1777112731363,58.1,77853.05,0.0,-0.99561,1e-05,0.49707]
[1777112731525,58.1,77853.05,0.0,-0.99561,1e-05,0.49707]
[1777112731627,58.1,77853.54,0.0,-0.99563,1e-05,0.49583]
[1777112732375,58.1,77853.54,0.0,-0.99563,1e-05,0.49583]
[1777112732523,58.1,77853.54,0.0,-0.99563,1e-05,0.49583]
[1777112737533,58.1,77857.42,0.0,-0.9956,1e-05,0.49811]
[1777112739471,58.1,77858.38,0.0,-0.9956,1e-05,0.49867]
[1777112739524,58.1,77858.38,0.0,-0.9956,1e-05,0.49867]
[1777112739548,58.1,77859.25,0.0,-0.99559,1e-05,0.49919]
[1777112740534,58.1,77859.25,0.0,-0.99559,1e-05,0.49919]
[1777112740771,58.1,77859.25,0.0,-0.99559,1e-05,0.49919]
[1777112748204,58.1,77860.68,0.0,-0.99558,1e-05,0.50003]
[1777112748269,58.1,77860.02,0.0,-0.99559,1e-05,0.49964]
[1777112748611,58.1,77858.85,0.0,-0.99559,1e-05,0.49895]
[1777112749773,58.1,77858.85,0.0,-0.99559,1e-05,0.49895]
[1777112750024,58.1,77858.85,0.0,-0.99559,1e-05,0.49895]
[1777112754121,58.1,77856.92,0.0,-0.99561,1e-05,0.49781]
[1777112754222,58.1,77857.41,0.0,-0.9956,1e-05,0.4981]
[1777112754269,58.1,77857.41,0.0,-0.9956,1e-05,0.4981]
[1777112755059,58.1,77857.41,0.0,-0.9956,1e-05,0.4981]
[1777112755273,58.1,77856.73,0.0,-0.99561,1e-05,0.4977]
[1777112759288,58.1,77856.53,0.0,-0.99561,1e-05,0.49759]
[1777112759519,58.1,77856.53,0.0,-0.99561,1e-05,0.49759]
[1777112760053,58.1,77856.53,0.0,-0.99561,1e-05,0.49759]
[1777112760131,58.1,77855.51,0.0,-0.99561,1e-05,0.49699]
[1777112760274,58.1,77855.51,0.0,-0.99561,1e-05,0.49699]
[1777112761713,58.1,77857.45,0.0,-0.9956,1e-05,0.49813]
[1777112763816,58.1,77856.95,0.0,-0.99561,1e-05,0.49783]
[1777112764022,58.1,77856.95,0.0,-0.99561,1e-05,0.49783]
[1777112764085,58.1,77856.95,0.0,-0.99561,1e-05,0.49783]
[1777112764186,58.1,77857.45,0.0,-0.9956,1e-05,0.49813]
[1777112764269,58.1,77857.45,0.0,-0.9956,1e-05,0.49813]
[1777112766595,58.1,77857.53,0.0,-0.9956,1e-05,0.49817]
[1777112766773,58.1,77857.53,0.0,-0.9956,1e-05,0.49817]
[1777112766803,58.1,77858.15,0.0,-0.9956,1e-05,0.49854]
[1777112767335,58.1,77858.15,0.0,-0.9956,1e-05,0.49854]
[1777112767520,58.1,77858.15,0.0,-0.9956,1e-05,0.49854]
[1777112767756,58.1,77860.84,0.0,-0.99558,1e-05,0.50012]
[1777112772900,58.1,77861.01,0.0,-0.99558,1e-05,0.50022]
[1777112773019,58.1,77861.01,0.0,-0.99558,1e-05,0.50022]
[1777112773121,58.1,77854.11,0.0,-0.99562,1e-05,0.49617]
[1777112774066,58.1,77854.11,0.0,-0.99562,1e-05,0.49617]
[1777112774270,58.1,77853.15,0.0,-0.99563,1e-05,0.4956]
[1777112779840,58.1,77852.73,0.0,-0.99563,1e-05,0.49536]
[1777112782734,58.1,77852.55,0.0,-0.99563,1e-05,0.49525]
[1777112782769,58.1,77852.55,0.0,-0.99563,1e-05,0.49525]
[1777112782861,58.1,77853.45,0.0,-0.99563,1e-05,0.49578]
[1777112786595,58.1,77852.49,0.0,-0.99563,1e-05,0.49522]
[1777112786771,58.1,77852.49,0.0,-0.99563,1e-05,0.49522]
[1777112791973,58.1,77852.28,0.0,-0.99563,1e-05,0.49509]
[1777112792020,58.1,77852.28,0.0,-0.99563,1e-05,0.49509]
[1777112792121,58.1,77852.28,0.0,-0.99565,1e-05,0.49357]
[1777112792424,58.1,77852.28,0.0,-0.99565,1e-05,0.49357]
[1777112792527,58.1,77852.28,0.0,-0.99565,1e-05,0.49357]
[1777112794945,58.1,77849.69,0.0,-0.99566,1e-05,0.49207]
[1777112797227,58.1,77848.48,0.0,-0.99567,1e-05,0.49136]
[1777112797274,58.1,77848.48,0.0,-0.99567,1e-05,0.49136]
[1777112799957,58.1,77846.45,0.0,-0.99568,1e-05,0.49018]
[1777112800020,58.1,77846.45,0.0,-0.99568,1e-05,0.49018]
[1777112800058,58.1,77847.04,0.0,-0.99568,1e-05,0.49052]
[1777112807029,58.1,77846.27,0.0,-0.99568,1e-05,0.49008]
[1777112810517,58.1,77846.28,0.0,-0.99568,1e-05,0.49008]
[1777112810770,58.1,77846.28,0.0,-0.99568,1e-05,0.49008]
[1777112816092,58.1,77847.22,0.0,-0.99567,1e-05,0.49063]
[1777112816760,58.1,77847.22,0.0,-0.99567,1e-05,0.49063]
[1777112816771,58.1,77847.22,0.0,-0.99567,1e-05,0.49063]
[1777112822133,58.1,77847.97,0.0,-0.99567,1e-05,0.49106]
[1777112827027,58.1,77847.83,0.0,-0.99567,1e-05,0.49098]
[1777112827165,58.1,77847.83,0.0,-0.99567,1e-05,0.49098]
[1777112827267,58.1,77847.83,0.0,-0.99567,1e-05,0.49098]
[1777112830934,58.1,77848.02,0.0,-0.99567,1e-05,0.49109]
[1777112831024,58.1,77848.02,0.0,-0.99567,1e-05,0.49109]
[1777112839253,58.1,77848.56,0.0,-0.99567,1e-05,0.49141]
[1777112845295,58.1,77847.86,0.0,-0.99567,1e-05,0.491]
[1777112850330,58.1,77848.24,0.0,-0.99567,1e-05,0.49122]
[1777112854358,58.1,77848.52,0.0,-0.99568,1e-05,0.48987]
[1777112855365,58.1,77848.26,0.0,-0.99568,1e-05,0.48972]
[1777112860256,58.1,77848.26,0.0,-0.99568,1e-05,0.48972]
[1777112860269,58.1,77848.26,0.0,-0.99568,1e-05,0.48972]
[1777112860313,58.1,77848.26,0.0,-0.99568,1e-05,0.48972]
[1777112861383,58.1,77848.18,0.0,-0.99568,1e-05,0.48968]
[1777112861522,58.1,77848.18,0.0,-0.99568,1e-05,0.48968]
[1777112866664,58.1,77847.87,0.0,-0.99568,1e-05,0.4895]
[1777112866770,58.1,77847.87,0.0,-0.99568,1e-05,0.4895]
[1777112866871,58.1,77846.89,0.0,-0.99569,1e-05,0.48893]
[1777112867733,58.1,77846.89,0.0,-0.99569,1e-05,0.48893]
[1777112867774,58.1,77846.89,0.0,-0.99569,1e-05,0.48893]
[1777112867835,58.1,77844.37,0.0,-0.9957,1e-05,0.48747]
[1777112873491,58.1,77844.48,0.0,-0.9957,1e-05,0.48753]
[1777112878526,58.1,77844.53,0.0,-0.9957,1e-05,0.48756]
[1777112883561,58.1,77845.44,0.0,-0.9957,1e-05,0.48809]
[1777112888596,58.1,77845.72,0.0,-0.9957,1e-05,0.48825]
[1777112893631,58.1,77845.38,0.0,-0.9957,1e-05,0.48805]
[1777112896267,58.1,77846.12,0.0,-0.99569,1e-05,0.48848]
[1777112896363,58.1,77847.57,0.0,-0.99569,1e-05,0.48932]
[1777112896519,58.1,77847.57,0.0,-0.99569,1e-05,0.48932]
[1777112896652,58.1,77849.19,0.0,-0.99568,1e-05,0.49026]
[1777112897774,58.1,77849.19,0.0,-0.99568,1e-05,0.49026]
[1777112898020,58.1,77849.19,0.0,-0.99568,1e-05,0.49026]
[1777112903608,58.1,77850.12,0.0,-0.99567,1e-05,0.4908]
[1777112903770,58.1,77850.12,0.0,-0.99567,1e-05,0.4908]
[1777112903871,58.1,77847.07,0.0,-0.99569,1e-05,0.48903]
[1777112905011,58.1,77847.07,0.0,-0.99569,1e-05,0.48903]
[1777112905021,58.1,77847.07,0.0,-0.99569,1e-05,0.48903]
[1777112905028,58.1,77844.99,0.0,-0.9957,1e-05,0.48783]
[1777112906722,58.1,77843.56,0.0,-0.99571,1e-05,0.487]
[1777112910799,58.1,77843.61,0.0,-0.99571,1e-05,0.48703]
[1777112911020,58.1,77843.61,0.0,-0.99571,1e-05,0.48703]
[1777112911043,58.1,77845.42,0.0,-0.99571,1e-05,0.48657]
[1777112912066,58.1,77845.42,0.0,-0.99571,1e-05,0.48657]
[1777112912269,58.1,77845.42,0.0,-0.99571,1e-05,0.48657]
[1777112912370,58.1,77847.13,0.0,-0.9957,1e-05,0.48756]
[1777112919946,58.1,77846.89,0.0,-0.9957,1e-05,0.48742]
[1777112920020,58.1,77846.89,0.0,-0.9957,1e-05,0.48742]
[1777112920099,58.1,77846.88,0.0,-0.9957,1e-05,0.48741]
[1777112921337,58.1,77846.88,0.0,-0.9957,1e-05,0.48741]
[1777112921520,58.1,77846.74,0.0,-0.9957,1e-05,0.48733]
[1777112926862,58.1,77846.12,0.0,-0.99571,1e-05,0.48698]
[1777112932548,58.1,77846.12,0.0,-0.99571,1e-05,0.48698]
[1777112932769,58.1,77846.12,0.0,-0.99571,1e-05,0.48698]
[1777112932903,58.1,77844.26,0.0,-0.99572,1e-05,0.4859]
[1777112934570,58.1,77844.45,0.0,-0.99572,1e-05,0.48601]
[1777112934771,58.1,77844.45,0.0,-0.99572,1e-05,0.48601]
[1777112939953,58.1,77842.18,0.0,-0.99573,1e-05,0.48471]
[1777112940856,58.1,77842.18,0.0,-0.99573,1e-05,0.48471]
[1777112941026,58.1,77842.18,0.0,-0.99573,1e-05,0.48471]
[1777112946022,58.1,77843.24,0.0,-0.99572,1e-05,0.48532]
[1777112946404,58.1,77843.24,0.0,-0.99572,1e-05,0.48532]
[1777112946065,58.1,77843.66,0.0,-0.99572,1e-05,0.48556]
[1777112946525,58.1,77843.66,0.0,-0.99572,1e-05,0.48556]
[1777112952044,58.1,77842.68,0.0,-0.99573,1e-05,0.48499]
[1777112957240,58.1,77841.98,0.0,-0.99573,1e-05,0.48459]
[1777112957271,58.1,77841.98,0.0,-0.99573,1e-05,0.48459]
[1777112958666,58.1,77842.11,0.0,-0.99573,1e-05,0.48467]
[1777112958770,58.1,77842.11,0.0,-0.99573,1e-05,0.48467]
[1777112959092,58.1,77841.84,0.0,-0.99573,1e-05,0.48451]
[1777112961107,58.1,77845.53,0.0,-0.99571,1e-05,0.48663]
[1777112962037,58.1,77845.53,0.0,-0.99571,1e-05,0.48663]
[1777112962271,58.1,77845.53,0.0,-0.99571,1e-05,0.48663]
[1777112962281,58.1,77850.32,0.0,-0.99568,1e-05,0.4894]
[1777112968155,58.1,77850.37,0.0,-0.99568,1e-05,0.48943]
[1777112972184,58.1,77849.85,0.0,-0.9957,1e-05,0.48762]
[1777112977219,58.1,77849.45,0.0,-0.9957,1e-05,0.48739]
[1777112983261,58.1,77849.29,0.0,-0.9957,1e-05,0.4873]
[1777112985389,58.1,77849.1,0.0,-0.9957,1e-05,0.48719]
[1777112985520,58.1,77849.14,0.0,-0.9957,1e-05,0.48721]
[1777112986990,58.1,77849.14,0.0,-0.9957,1e-05,0.48721]
[1777112987020,58.1,77849.14,0.0,-0.9957,1e-05,0.48721]
[1777112987288,58.1,77848.94,0.0,-0.9957,1e-05,0.4871]
[1777112991832,58.1,77847.86,0.0,-0.99571,1e-05,0.48647]
[1777112992021,58.1,77847.86,0.0,-0.99571,1e-05,0.48647]
[1777112997359,58.1,77847.52,0.0,-0.99571,1e-05,0.48628]
[1777112998863,58.1,77847.52,0.0,-0.99571,1e-05,0.48628]
[1777112999023,58.1,77847.52,0.0,-0.99571,1e-05,0.48628]
[1777112999373,58.1,77847.56,0.0,-0.99571,1e-05,0.4863]
[1777113004408,58.1,77848.22,0.0,-0.99571,1e-05,0.48668]
[1777113009443,58.1,77848.33,0.0,-0.99571,1e-05,0.48675]
[1777113012464,58.1,77851.97,0.0,-0.99569,1e-05,0.48885]
[1777113013186,58.1,77851.97,0.0,-0.99569,1e-05,0.48885]
[1777113013274,58.1,77851.97,0.0,-0.99569,1e-05,0.48885]
[1777113018506,58.1,77853.89,0.0,-0.99568,1e-05,0.48996]
[1777113020932,58.1,77853.74,0.0,-0.99568,1e-05,0.48988]
[1777113021026,58.1,77853.74,0.0,-0.99568,1e-05,0.48988]
[1777113022014,58.1,77853.74,0.0,-0.99568,1e-05,0.48988]
[1777113022020,58.1,77853.74,0.0,-0.99568,1e-05,0.48988]
[1777113022110,58.1,77853.74,0.0,-0.99568,1e-05,0.48988]
[1777113027569,58.1,77853.34,0.0,-0.99568,1e-05,0.48964]
[1777113028801,58.1,77853.34,0.0,-0.99568,1e-05,0.48964]
[1777113029020,58.1,77853.34,0.0,-0.99568,1e-05,0.48964]
[1777113031597,58.1,77852.5,0.0,-0.9957,1e-05,0.48765]
[1777113033061,58.1,77852.5,0.0,-0.9957,1e-05,0.48765]
[1777113033277,58.1,77852.5,0.0,-0.9957,1e-05,0.48765]
[1777113033396,58.1,77852.5,0.0,-0.9957,1e-05,0.48765]
[1777113033481,58.1,77852.2,0.0,-0.9957,1e-05,0.48747]
[1777113038646,58.1,77853.54,0.0,-0.99569,1e-05,0.48825]
[1777113041970,58.1,77854.2,0.0,-0.99569,1e-05,0.48863]
[1777113042021,58.1,77854.2,0.0,-0.99569,1e-05,0.48863]
[1777113047709,58.1,77854.12,0.0,-0.99569,1e-05,0.48858]
[1777113052743,58.1,77854.34,0.0,-0.99569,1e-05,0.48871]
[1777113057779,58.1,77854.46,0.0,-0.99569,1e-05,0.48878]
[1777113064828,58.1,77855.26,0.0,-0.99568,1e-05,0.48924]
[1777113069862,58.1,77854.95,0.0,-0.99568,1e-05,0.48907]
[1777113071160,58.1,77854.95,0.0,-0.99568,1e-05,0.48907]
[1777113071271,58.1,77854.95,0.0,-0.99568,1e-05,0.48907]
[1777113072471,58.1,77854.95,0.0,-0.99568,1e-05,0.48907]
[1777113072521,58.1,77854.95,0.0,-0.99568,1e-05,0.48907]
[1777113072883,58.1,77854.71,0.0,-0.99568,1e-05,0.48893]
[1777113077919,58.1,77855.04,0.0,-0.99568,1e-05,0.48912]
[1777113082954,58.1,77854.98,0.0,-0.99568,1e-05,0.48908]
[1777113087989,58.1,77854.85,0.0,-0.99568,1e-05,0.48901]
[1777113094031,58.1,77854.84,0.0,-0.9957,1e-05,0.48749]
[1777113097052,58.1,77860.62,0.0,-0.99566,1e-05,0.49084]
[1777113097774,58.1,77860.62,0.0,-0.99566,1e-05,0.49084]
[1777113098024,58.1,77860.62,0.0,-0.99566,1e-05,0.49084]
[1777113099382,58.1,77860.1,0.0,-0.99567,1e-05,0.49054]
[1777113099400,58.1,77863.14,0.0,-0.99565,1e-05,0.49231]
[1777113100078,58.1,77882.95,0.0,-0.99553,1e-05,0.50398]
[1777113101085,58.1,77881.6,0.0,-0.99554,1e-05,0.50317]
[1777113103032,58.1,77879.67,0.0,-0.99555,1e-05,0.50203]
[1777113103099,58.1,77877.33,0.0,-0.99557,1e-05,0.50064]
[1777113104106,58.1,77873.96,0.0,-0.99559,1e-05,0.49865]
[1777113109141,58.1,77874.02,0.0,-0.99559,1e-05,0.49869]
[1777113110147,58.1,77876.06,0.0,-0.99557,1e-05,0.49989]
[1777113114154,58.1,77875.23,0.0,-0.99558,1e-05,0.4994]
[1777113114270,58.1,77875.23,0.0,-0.99558,1e-05,0.4994]
[1777113114370,58.1,77875.14,0.0,-0.99558,1e-05,0.49935]
[1777113115182,58.1,77877.59,0.0,-0.99557,1e-05,0.5008]
[1777113116190,58.1,77879.97,0.0,-0.99555,1e-05,0.50221]
[1777113117288,58.1,77879.97,0.0,-0.99555,1e-05,0.50221]
[1777113117522,58.1,77879.97,0.0,-0.99555,1e-05,0.50221]
[1777113123239,58.1,77880.23,0.0,-0.99555,1e-05,0.50236]
[1777113128274,58.1,77879.85,0.0,-0.99555,1e-05,0.50214]
[1777113131912,58.1,77879.64,0.0,-0.99555,1e-05,0.50201]
[1777113132020,58.1,77879.64,0.0,-0.99555,1e-05,0.50201]
[1777113132342,58.1,77879.64,0.0,-0.99555,1e-05,0.50201]
[1777113132520,58.1,77879.64,0.0,-0.99555,1e-05,0.50201]
[1777113132621,58.1,77879.83,0.0,-0.99555,1e-05,0.50212]
[1777113138343,58.1,77880.41,0.0,-0.99555,1e-05,0.50247]
[1777113140530,58.1,77881.86,0.0,-0.99554,1e-05,0.50333]
[1777113140770,58.1,77883.2,0.0,-0.99553,1e-05,0.50413]
[1777113146400,58.1,77884.23,0.0,-0.99553,1e-05,0.50474]
[1777113151435,58.1,77884.16,0.0,-0.99554,1e-05,0.50315]
[1777113153006,58.1,77884.39,0.0,-0.99554,1e-05,0.50329]
[1777113153020,58.1,77884.39,0.0,-0.99554,1e-05,0.50329]
[1777113155094,58.1,77884.25,0.0,-0.99554,1e-05,0.5032]
[1777113155270,58.1,77884.25,0.0,-0.99554,1e-05,0.5032]
[1777113155463,58.1,77884.22,0.0,-0.99554,1e-05,0.50318]
[1777113160467,58.1,77884.38,0.0,-0.99554,1e-05,0.50328]
[1777113160526,58.1,77884.38,0.0,-0.99554,1e-05,0.50328]
[1777113162512,58.1,77888.06,0.0,-0.99552,1e-05,0.50547]
[1777113167548,58.1,77888.47,0.0,-0.99552,1e-05,0.50572]
[1777113172582,58.1,77888.22,0.0,-0.99552,1e-05,0.50557]
[1777113173555,58.1,77888.22,0.0,-0.99552,1e-05,0.50557]
[1777113173777,58.1,77887.77,0.0,-0.99552,1e-05,0.5053]
[1777113174605,58.1,77887.77,0.0,-0.99552,1e-05,0.5053]
[1777113174620,58.1,77888.1,0.0,-0.99552,1e-05,0.50549]
[1777113174770,58.1,77888.1,0.0,-0.99552,1e-05,0.50549]
[1777113178625,58.1,77885.86,0.0,-0.99553,1e-05,0.50416]
[1777113178922,58.1,77885.86,0.0,-0.99553,1e-05,0.50416]
[1777113179025,58.1,77885.86,0.0,-0.99553,1e-05,0.50416]
[1777113184667,58.1,77885.06,0.0,-0.99554,1e-05,0.50368]
[1777113187480,58.1,77885.13,0.0,-0.99554,1e-05,0.50373]
[1777113187519,58.1,77885.13,0.0,-0.99554,1e-05,0.50373]
[1777113188804,58.1,77884.78,0.0,-0.99554,1e-05,0.50352]
[1777113189020,58.1,77884.78,0.0,-0.99554,1e-05,0.50352]
[1777113189110,58.1,77885.23,0.0,-0.99553,1e-05,0.50379]
[1777113189702,58.1,77888.06,0.0,-0.99552,1e-05,0.50547]
[1777113192723,58.1,77890.16,0.0,-0.99551,1e-05,0.50672]
[1777113198678,58.1,77890.17,0.0,-0.99551,1e-05,0.50673]
[1777113198769,58.1,77891.37,0.0,-0.9955,1e-05,0.50745]
[1777113199772,58.1,77893.76,0.0,-0.99548,1e-05,0.50888]
[1777113205404,58.1,77894.81,0.0,-0.99548,1e-05,0.50951]
[1777113205523,58.1,77894.81,0.0,-0.99548,1e-05,0.50951]
[1777113206313,58.1,77894.92,0.0,-0.99548,1e-05,0.50958]
[1777113206521,58.1,77894.92,0.0,-0.99548,1e-05,0.50958]
[1777113206623,58.1,77894.92,0.0,-0.99548,1e-05,0.50958]
[1777113211857,58.1,77895.36,0.0,-0.99549,1e-05,0.50828]
[1777113213589,58.1,77895.36,0.0,-0.99549,1e-05,0.50828]
[1777113213772,58.1,77895.4,0.0,-0.99549,1e-05,0.5083]
[1777113218905,58.1,77895.38,0.0,-0.99549,1e-05,0.50829]
[1777113226962,58.1,77895.71,0.0,-0.99549,1e-05,0.50849]
[1777113230956,58.1,77895.44,0.0,-0.99549,1e-05,0.50833]
[1777113231023,58.1,77895.44,0.0,-0.99549,1e-05,0.50833]
[1777113233438,58.1,77895.53,0.0,-0.99549,1e-05,0.50838]
[1777113233520,58.1,77895.53,0.0,-0.99549,1e-05,0.50838]
[1777113233620,58.1,77896.84,0.0,-0.99548,1e-05,0.50917]
[1777113237608,58.1,77896.89,0.0,-0.99548,1e-05,0.5092]
[1777113237773,58.1,77896.62,0.0,-0.99548,1e-05,0.50904]
[1777113243080,58.1,77896.68,0.0,-0.99548,1e-05,0.50907]
[1777113247437,58.1,77896.75,0.0,-0.99548,1e-05,0.50911]
[1777113247523,58.1,77896.75,0.0,-0.99548,1e-05,0.50911]
[1777113249320,58.1,77897.14,0.0,-0.99548,1e-05,0.50935]
[1777113249498,58.1,77897.14,0.0,-0.99548,1e-05,0.50935]
[1777113249518,58.1,77898.01,0.0,-0.99547,1e-05,0.50987]
[1777113255687,58.1,77897.93,0.0,-0.99547,1e-05,0.50982]
[1777113255773,58.1,77897.93,0.0,-0.99547,1e-05,0.50982]
[1777113263221,58.1,77899.66,0.0,-0.99546,1e-05,0.51086]
[1777113267697,58.1,77901.23,0.0,-0.99545,1e-05,0.51181]
[1777113267747,58.1,77901.01,0.0,-0.99546,1e-05,0.51168]
[1777113267771,58.1,77901.01,0.0,-0.99546,1e-05,0.51168]
[1777113271277,58.1,77901.32,0.0,-0.99547,1e-05,0.5103]
[1777113276489,58.1,77901.24,0.0,-0.99547,1e-05,0.51025]
[1777113279020,58.1,77899.95,0.0,-0.99548,1e-05,0.50947]
[1777113284014,58.1,77900.12,0.0,-0.99547,1e-05,0.50957]
[1777113284028,58.1,77900.12,0.0,-0.99547,1e-05,0.50957]
[1777113284368,58.1,77900.28,0.0,-0.99547,1e-05,0.50967]
[1777113286362,58.1,77899.07,0.0,-0.99548,1e-05,0.50894]
[1777113286520,58.1,77899.07,0.0,-0.99548,1e-05,0.50894]
[1777113288396,58.1,77896.47,0.0,-0.9955,1e-05,0.50739]
[1777113289403,58.1,77892.2,0.0,-0.99552,1e-05,0.50483]
[1777113290598,58.1,77892.2,0.0,-0.99552,1e-05,0.50483]
[1777113290717,58.1,77892.2,0.0,-0.99552,1e-05,0.50483]
[1777113290775,58.1,77892.2,0.0,-0.99552,1e-05,0.50483]
[1777113290606,58.1,77890.66,0.0,-0.99553,1e-05,0.50392]
[1777113296452,58.1,77890.2,0.0,-0.99553,1e-05,0.50364]
[1777113301487,58.1,77889.75,0.0,-0.99554,1e-05,0.50338]
[1777113304114,58.1,77890.12,0.0,-0.99553,1e-05,0.5036]
[1777113304274,58.1,77890.12,0.0,-0.99553,1e-05,0.5036]
[1777113304298,58.1,77890.12,0.0,-0.99553,1e-05,0.5036]
[1777113304521,58.1,77890.12,0.0,-0.99553,1e-05,0.5036]
[1777113304622,58.1,77890.17,0.0,-0.99553,1e-05,0.50362]
[1777113310358,58.1,77890.51,0.0,-0.99553,1e-05,0.50383]
[1777113315585,58.1,77890.23,0.0,-0.99553,1e-05,0.50366]
[1777113318606,58.1,77886.31,0.0,-0.99556,1e-05,0.50133]
[1777113319758,58.1,77886.31,0.0,-0.99556,1e-05,0.50133]
[1777113319772,58.1,77886.31,0.0,-0.99556,1e-05,0.50133]
[1777113319614,58.1,77884.11,0.0,-0.99557,1e-05,0.50003]
[1777113320040,58.1,77884.11,0.0,-0.99557,1e-05,0.50003]
[1777113320270,58.1,77884.11,0.0,-0.99557,1e-05,0.50003]
[1777113320621,58.1,77881.67,0.0,-0.99558,1e-05,0.49859]
[1777113322635,58.1,77878.98,0.0,-0.9956,1e-05,0.497]
[1777113327670,58.1,77878.48,0.0,-0.9956,1e-05,0.49671]
[1777113332117,58.1,77877.28,0.0,-0.99562,1e-05,0.49447]
[1777113332271,58.1,77877.28,0.0,-0.99562,1e-05,0.49447]
[1777113332705,58.1,77875.92,0.0,-0.99563,1e-05,0.49368]
[1777113333229,58.1,77875.92,0.0,-0.99563,1e-05,0.49368]
[1777113333275,58.1,77875.92,0.0,-0.99563,1e-05,0.49368]
[1777113334718,58.1,77872.36,0.0,-0.99565,1e-05,0.4916]
[1777113335726,58.1,77869.59,0.0,-0.99566,1e-05,0.48998]
[1777113336422,58.1,77869.59,0.0,-0.99566,1e-05,0.48998]
[1777113336529,58.1,77869.59,0.0,-0.99566,1e-05,0.48998]
[1777113336549,58.1,77869.59,0.0,-0.99566,1e-05,0.48998]
[1777113336770,58.1,77869.59,0.0,-0.99566,1e-05,0.48998]
[1777113336733,58.1,77868.61,0.0,-0.99567,1e-05,0.48941]
[1777113341742,58.1,77867.05,0.0,-0.99568,1e-05,0.48851]
[1777113341773,58.1,77867.05,0.0,-0.99568,1e-05,0.48851]
[1777113341802,58.1,77867.01,0.0,-0.99568,1e-05,0.48849]
[1777113341853,58.1,77867.01,0.0,-0.99568,1e-05,0.48849]
[1777113342025,58.1,77867.01,0.0,-0.99568,1e-05,0.48849]
[1777113347813,58.1,77863.82,0.0,-0.9957,1e-05,0.48664]
[1777113349431,58.1,77863.24,0.0,-0.9957,1e-05,0.4863]
[1777113349519,58.1,77863.24,0.0,-0.9957,1e-05,0.4863]
[1777113349550,58.1,77863.24,0.0,-0.9957,1e-05,0.4863]
[1777113349774,58.1,77863.24,0.0,-0.9957,1e-05,0.4863]
[1777113349826,58.1,77863.66,0.0,-0.9957,1e-05,0.48655]
[1777113355869,58.1,77863.45,0.0,-0.9957,1e-05,0.48643]
[1777113360422,58.1,77863.57,0.0,-0.9957,1e-05,0.48649]
[1777113360521,58.1,77863.57,0.0,-0.9957,1e-05,0.48649]
[1777113360814,58.1,77863.57,0.0,-0.9957,1e-05,0.48649]
[1777113360862,58.1,77864.02,0.0,-0.9957,1e-05,0.48675]
[1777113361020,58.1,77864.02,0.0,-0.9957,1e-05,0.48675]
[1777113366946,58.1,77864.26,0.0,-0.9957,1e-05,0.48689]
[1777113376218,58.1,77864.15,0.0,-0.9957,1e-05,0.48683]
[1777113376272,58.1,77864.15,0.0,-0.9957,1e-05,0.48683]
[1777113376345,58.1,77864.15,0.0,-0.9957,1e-05,0.48683]
[1777113376519,58.1,77864.15,0.0,-0.9957,1e-05,0.48683]
[1777113376622,58.1,77864.15,0.0,-0.9957,1e-05,0.48683]
[1777113377016,58.1,77866.63,0.0,-0.99568,1e-05,0.48827]
[1777113378024,58.1,77869.52,0.0,-0.99567,1e-05,0.48994]
[1777113384066,58.1,77868.99,0.0,-0.99567,1e-05,0.48964]
[1777113386303,58.1,77867.93,0.0,-0.99567,1e-05,0.48902]
[1777113386521,58.1,77867.93,0.0,-0.99567,1e-05,0.48902]
[1777113386621,58.1,77867.93,0.0,-0.99567,1e-05,0.48902]
[1777113386777,58.1,77867.93,0.0,-0.99567,1e-05,0.48902]
[1777113386872,58.1,77868.67,0.0,-0.99567,1e-05,0.48945]
[1777113392122,58.1,77868.86,0.0,-0.99568,1e-05,0.48804]
[1777113398164,58.1,77868.64,0.0,-0.99568,1e-05,0.48792]
[1777113401577,58.1,77868.7,0.0,-0.99568,1e-05,0.48795]
[1777113401771,58.1,77868.7,0.0,-0.99568,1e-05,0.48795]
[1777113401871,58.1,77868.59,0.0,-0.99568,1e-05,0.48789]
[1777113403675,58.1,77868.55,0.0,-0.99568,1e-05,0.48786]
[1777113403773,58.1,77868.55,0.0,-0.99568,1e-05,0.48786]
[1777113411256,58.1,77867.9,0.0,-0.99569,1e-05,0.48749]
[1777113416291,58.1,77867.83,0.0,-0.99569,1e-05,0.48745]
[1777113421326,58.1,77868.09,0.0,-0.99569,1e-05,0.4876]
[1777113427368,58.1,77867.74,0.0,-0.99569,1e-05,0.48739]
[1777113432403,58.1,77867.75,0.0,-0.99569,1e-05,0.4874]
[1777113433086,58.1,77867.75,0.0,-0.99569,1e-05,0.4874]
[1777113433271,58.1,77867.75,0.0,-0.99569,1e-05,0.4874]
[1777113433422,58.1,77867.75,0.0,-0.99569,1e-05,0.4874]
[1777113433529,58.1,77867.75,0.0,-0.99569,1e-05,0.4874]
[1777113433631,58.1,77868.03,0.0,-0.99569,1e-05,0.48756]
[1777113439452,58.1,77867.79,0.0,-0.99569,1e-05,0.48742]
[1777113441468,58.1,77867.79,0.0,-0.99569,1e-05,0.48742]
[1777113441525,58.1,77867.79,0.0,-0.99569,1e-05,0.48742]
[1777113441684,58.1,77867.79,0.0,-0.99569,1e-05,0.48742]
[1777113441773,58.1,77867.79,0.0,-0.99569,1e-05,0.48742]
[1777113441785,58.1,77868.61,0.0,-0.99568,1e-05,0.4879]
[1777113448515,58.1,77868.82,0.0,-0.99568,1e-05,0.48802]
[1777113452543,58.1,77868.92,0.0,-0.9957,1e-05,0.48656]
[1777113455272,58.1,77868.79,0.0,-0.9957,1e-05,0.48649]
[1777113455530,58.1,77868.79,0.0,-0.9957,1e-05,0.48649]
[1777113455549,58.1,77868.79,0.0,-0.9957,1e-05,0.48649]
[1777113455771,58.1,77868.79,0.0,-0.9957,1e-05,0.48649]
[1777113455832,58.1,77868.97,0.0,-0.99569,1e-05,0.48659]
[1777113461606,58.1,77869.13,0.0,-0.99569,1e-05,0.48668]
[1777113467648,58.1,77870.46,0.0,-0.99569,1e-05,0.48745]
[1777113468655,58.1,77872.63,0.0,-0.99567,1e-05,0.48871]
[1777113471941,58.1,77873.13,0.0,-0.99567,1e-05,0.489]
[1777113472022,58.1,77873.75,0.0,-0.99567,1e-05,0.48936]
[1777113472132,58.1,77873.75,0.0,-0.99567,1e-05,0.48936]
[1777113472272,58.1,77873.75,0.0,-0.99567,1e-05,0.48936]
[1777113472683,58.1,77873.19,0.0,-0.99567,1e-05,0.48904]
[1777113475704,58.1,77870.98,0.0,-0.99568,1e-05,0.48776]
[1777113480739,58.1,77871.06,0.0,-0.99568,1e-05,0.4878]
[1777113483210,58.1,77870.4,0.0,-0.99569,1e-05,0.48742]
[1777113483271,58.1,77870.4,0.0,-0.99569,1e-05,0.48742]
[1777113483528,58.1,77870.4,0.0,-0.99569,1e-05,0.48742]
[1777113483772,58.1,77870.4,0.0,-0.99569,1e-05,0.48742]
[1777113483865,58.1,77870.62,0.0,-0.99569,1e-05,0.48755]
[1777113496851,58.1,77870.5,0.0,-0.99569,1e-05,0.48748]
[1777113499872,58.1,77865.66,0.0,-0.99571,1e-05,0.48468]
[1777113500615,58.1,77865.66,0.0,-0.99571,1e-05,0.48468]
[1777113500771,58.1,77865.66,0.0,-0.99571,1e-05,0.48468]
[1777113500834,58.1,77865.66,0.0,-0.99571,1e-05,0.48468]
[1777113501022,58.1,77865.72,0.0,-0.99571,1e-05,0.48471]
[1777113507928,58.1,77864.47,0.0,-0.99572,1e-05,0.48399]
[1777113511957,58.1,77864.5,0.0,-0.99573,1e-05,0.4825]
[1777113516993,58.1,77864.6,0.0,-0.99573,1e-05,0.48256]
[1777113518424,58.1,77864.6,0.0,-0.99573,1e-05,0.48256]
[1777113518519,58.1,77864.6,0.0,-0.99573,1e-05,0.48256]
[1777113518737,58.1,77864.6,0.0,-0.99573,1e-05,0.48256]
[1777113518775,58.1,77864.6,0.0,-0.99573,1e-05,0.48256]
[1777113519007,58.1,77864.49,0.0,-0.99573,1e-05,0.4825]
[1777113524044,58.1,77863.91,0.0,-0.99574,1e-05,0.48217]
[1777113529080,58.1,77863.66,0.0,-0.99574,1e-05,0.48202]
[1777113534114,58.1,77863.98,0.0,-0.99574,1e-05,0.48221]
[1777113538674,58.1,77863.82,0.0,-0.99574,1e-05,0.48211]
[1777113538771,58.1,77863.82,0.0,-0.99574,1e-05,0.48211]
[1777113538947,58.1,77863.82,0.0,-0.99574,1e-05,0.48211]
[1777113539021,58.1,77863.82,0.0,-0.99574,1e-05,0.48211]
[1777113539001,58.1,77860.94,0.0,-0.99575,1e-05,0.48046]
[1777113541026,58.1,77860.94,0.0,-0.99575,1e-05,0.48046]
[1777113541034,58.1,77860.9,0.0,-0.99575,1e-05,0.48044]
[1777113541164,58.1,77857.75,0.0,-0.99577,1e-05,0.47864]
[1777113542170,58.1,77855.07,0.0,-0.99579,1e-05,0.47711]
[1777113547206,58.1,77861.61,0.0,-0.99575,1e-05,0.48085]
[1777113548694,58.1,77861.61,0.0,-0.99575,1e-05,0.48085]
[1777113548771,58.1,77861.61,0.0,-0.99575,1e-05,0.48085]
[1777113549040,58.1,77861.61,0.0,-0.99575,1e-05,0.48085]
[1777113548795,58.1,77870.82,0.0,-0.9957,1e-05,0.48615]
[1777113549271,58.1,77870.82,0.0,-0.9957,1e-05,0.48615]
[1777113555261,58.1,77871.07,0.0,-0.9957,1e-05,0.48629]
[1777113560297,58.1,77871.78,0.0,-0.99569,1e-05,0.4867]
[1777113565333,58.1,77872.31,0.0,-0.99569,1e-05,0.48701]
[1777113566889,58.1,77872.31,0.0,-0.99569,1e-05,0.48701]
[1777113566970,58.1,77872.31,0.0,-0.99569,1e-05,0.48701]
[1777113567021,58.1,77872.31,0.0,-0.99569,1e-05,0.48701]
[1777113567075,58.1,77872.31,0.0,-0.99569,1e-05,0.48701]
[1777113571374,58.1,77872.44,0.0,-0.9957,1e-05,0.48557]
[1777113577417,58.1,77872.02,0.0,-0.9957,1e-05,0.48533]
[1777113583460,58.1,77872.08,0.0,-0.9957,1e-05,0.48536]
[1777113588663,58.1,77872.04,0.0,-0.9957,1e-05,0.48534]
[1777113588770,58.1,77872.04,0.0,-0.9957,1e-05,0.48534]
[1777113588935,58.1,77872.04,0.0,-0.9957,1e-05,0.48534]
[1777113589028,58.1,77872.04,0.0,-0.9957,1e-05,0.48534]
[1777113589081,58.1,77872.01,0.0,-0.9957,1e-05,0.48532]
[1777113596551,58.1,77872.1,0.0,-0.9957,1e-05,0.48537]
[1777113602593,58.1,77872.49,0.0,-0.9957,1e-05,0.4856]
[1777113604743,58.1,77873.21,0.0,-0.9957,1e-05,0.48601]
[1777113604771,58.1,77873.21,0.0,-0.9957,1e-05,0.48601]
[1777113604789,58.1,77873.19,0.0,-0.9957,1e-05,0.486]
[1777113605175,58.1,77873.19,0.0,-0.9957,1e-05,0.486]
[1777113605270,58.1,77873.19,0.0,-0.9957,1e-05,0.486]
[1777113610649,58.1,77872.3,0.0,-0.9957,1e-05,0.48549]
[1777113615866,58.1,77872.43,0.0,-0.9957,1e-05,0.48556]
[1777113616019,58.1,77872.43,0.0,-0.9957,1e-05,0.48556]
[1777113616120,58.1,77872.2,0.0,-0.9957,1e-05,0.48543]
[1777113616234,58.1,77872.2,0.0,-0.9957,1e-05,0.48543]
[1777113616271,58.1,77872.2,0.0,-0.9957,1e-05,0.48543]
[1777113621725,58.1,77870.94,0.0,-0.99571,1e-05,0.4847]
[1777113626760,58.1,77871.16,0.0,-0.99571,1e-05,0.48483]
[1777113631796,58.1,77870.35,0.0,-0.99573,1e-05,0.48285]
[1777113636831,58.1,77870.17,0.0,-0.99573,1e-05,0.48275]
[1777113637838,58.1,77866.69,0.0,-0.99575,1e-05,0.48075]
[1777113638845,58.1,77862.72,0.0,-0.99577,1e-05,0.47848]
[1777113639603,58.1,77862.72,0.0,-0.99577,1e-05,0.47848]
[1777113639774,58.1,77862.72,0.0,-0.99577,1e-05,0.47848]
[1777113639974,58.1,77862.72,0.0,-0.99577,1e-05,0.47848]
[1777113640021,58.1,77862.72,0.0,-0.99577,1e-05,0.47848]
[1777113640075,58.1,77863.13,0.0,-0.99577,1e-05,0.47872]
[1777113646901,58.1,77862.65,0.0,-0.99577,1e-05,0.47844]
[1777113651936,58.1,77861.52,0.0,-0.99578,1e-05,0.4778]
[1777113656973,58.1,77858.0,0.0,-0.9958,1e-05,0.47579]
[1777113657980,58.1,77855.01,0.0,-0.99581,1e-05,0.4741]
[1777113659406,58.1,77854.65,0.0,-0.99581,1e-05,0.4739]
[1777113659521,58.1,77854.65,0.0,-0.99581,1e-05,0.4739]
[1777113659774,58.1,77854.65,0.0,-0.99581,1e-05,0.4739]
[1777113660021,58.1,77854.65,0.0,-0.99581,1e-05,0.4739]
[1777113660122,58.1,77854.77,0.0,-0.99581,1e-05,0.47396]
[1777113667043,58.1,77854.5,0.0,-0.99581,1e-05,0.47381]
[1777113672078,58.1,77854.54,0.0,-0.99581,1e-05,0.47383]
[1777113675203,58.1,77854.63,0.0,-0.99581,1e-05,0.47388]
[1777113675275,58.1,77854.63,0.0,-0.99581,1e-05,0.47388]
[1777113675583,58.1,77854.63,0.0,-0.99581,1e-05,0.47388]
[1777113675772,58.1,77854.63,0.0,-0.99581,1e-05,0.47388]
[1777113676106,58.1,77854.35,0.0,-0.99582,1e-05,0.47373]
[1777113681141,58.1,77853.83,0.0,-0.99582,1e-05,0.47343]
[1777113681588,58.1,77853.83,0.0,-0.99582,1e-05,0.47343]
[1777113681773,58.1,77853.83,0.0,-0.99582,1e-05,0.47343]
[1777113687183,58.1,77852.58,0.0,-0.99583,1e-05,0.47272]
[1777113688104,58.1,77852.58,0.0,-0.99583,1e-05,0.47272]
[1777113688190,58.1,77852.56,0.0,-0.99583,1e-05,0.47271]
[1777113688269,58.1,77852.56,0.0,-0.99583,1e-05,0.47271]
[1777113688480,58.1,77852.56,0.0,-0.99583,1e-05,0.47271]
[1777113688521,58.1,77852.56,0.0,-0.99583,1e-05,0.47271]
[1777113689197,58.1,77852.44,0.0,-0.99583,1e-05,0.47265]
[1777113691211,58.1,77852.48,0.0,-0.99584,1e-05,0.47118]
[1777113693087,58.1,77852.48,0.0,-0.99584,1e-05,0.47118]
[1777113693188,58.1,77849.31,0.0,-0.99586,1e-05,0.4694]
[1777113693275,58.1,77849.31,0.0,-0.99586,1e-05,0.4694]
[1777113693459,58.1,77849.31,0.0,-0.99586,1e-05,0.4694]
[1777113693521,58.1,77849.31,0.0,-0.99586,1e-05,0.4694]
[1777113693560,58.1,77847.56,0.0,-0.99587,1e-05,0.46842]
[1777113698818,58.1,77847.16,0.0,-0.99587,1e-05,0.4682]
[1777113699022,58.1,77847.16,0.0,-0.99587,1e-05,0.4682]
[1777113704302,58.1,77846.31,0.0,-0.99587,1e-05,0.46772]
[1777113707224,58.1,77846.24,0.0,-0.99587,1e-05,0.46768]
[1777113707273,58.1,77846.47,0.0,-0.99587,1e-05,0.46781]
[1777113707506,58.1,77846.47,0.0,-0.99587,1e-05,0.46781]
[1777113707520,58.1,77846.47,0.0,-0.99587,1e-05,0.46781]
[1777113707607,58.1,77846.11,0.0,-0.99587,1e-05,0.46761]
[1777113713365,58.1,77846.07,0.0,-0.99587,1e-05,0.46758]
[1777113715152,58.1,77846.07,0.0,-0.99587,1e-05,0.46758]
[1777113715276,58.1,77845.61,0.0,-0.99588,1e-05,0.46733]
[1777113715770,58.1,77845.61,0.0,-0.99588,1e-05,0.46733]
[1777113715858,58.1,77844.21,0.0,-0.99588,1e-05,0.46654]
[1777113717393,58.1,77845.91,0.0,-0.99587,1e-05,0.46749]
[1777113719406,58.1,77847.97,0.0,-0.99586,1e-05,0.46865]
[1777113721937,58.1,77848.4,0.0,-0.99586,1e-05,0.46889]
[1777113722020,58.1,77848.4,0.0,-0.99586,1e-05,0.46889]
[1777113722038,58.1,77848.4,0.0,-0.99586,1e-05,0.46889]
[1777113722331,58.1,77848.4,0.0,-0.99586,1e-05,0.46889]
[1777113722520,58.1,77848.4,0.0,-0.99586,1e-05,0.46889]
[1777113726810,58.1,77848.45,0.0,-0.99586,1e-05,0.46892]
[1777113727021,58.1,77848.45,0.0,-0.99586,1e-05,0.46892]
[1777113727119,58.1,77848.45,0.0,-0.99586,1e-05,0.46892]
[1777113727123,58.1,77850.26,0.0,-0.99585,1e-05,0.46994]
[1777113727269,58.1,77850.26,0.0,-0.99585,1e-05,0.46994]
[1777113727463,58.1,77852.05,0.0,-0.99584,1e-05,0.47094]
[1777113732498,58.1,77852.17,0.0,-0.99584,1e-05,0.47101]
[1777113733849,58.1,77852.17,0.0,-0.99584,1e-05,0.47101]
[1777113734020,58.1,77852.17,0.0,-0.99584,1e-05,0.47101]
[1777113734121,58.1,77852.1,0.0,-0.99584,1e-05,0.47097]
[1777113734277,58.1,77852.1,0.0,-0.99584,1e-05,0.47097]
[1777113734525,58.1,77852.1,0.0,-0.99584,1e-05,0.47097]
[1777113740111,58.1,77851.84,0.0,-0.99584,1e-05,0.47082]
[1777113740156,58.1,77851.84,0.0,-0.99584,1e-05,0.47082]
[1777113740272,58.1,77851.84,0.0,-0.99584,1e-05,0.47082]
[1777113740897,58.1,77851.84,0.0,-0.99584,1e-05,0.47082]
[1777113741019,58.1,77851.84,0.0,-0.99584,1e-05,0.47082]
[1777113741120,58.1,77849.59,0.0,-0.99585,1e-05,0.46956]
[1777113748610,58.1,77848.35,0.0,-0.99586,1e-05,0.46886]
[1777113750866,58.1,77848.41,0.0,-0.99586,1e-05,0.4689]
[1777113751022,58.1,77848.41,0.0,-0.99586,1e-05,0.4689]
[1777113751090,58.1,77848.7,0.0,-0.99587,1e-05,0.46758]
[1777113751388,58.1,77848.7,0.0,-0.99587,1e-05,0.46758]
[1777113751519,58.1,77848.7,0.0,-0.99587,1e-05,0.46758]
[1777113753850,58.1,77848.83,0.0,-0.99587,1e-05,0.46766]
[1777113754021,58.1,77848.83,0.0,-0.99587,1e-05,0.46766]
[1777113754057,58.1,77835.36,0.0,-0.99594,1e-05,0.46016]
[1777113754451,58.1,77835.36,0.0,-0.99594,1e-05,0.46016]
[1777113754520,58.1,77835.36,0.0,-0.99594,1e-05,0.46016]
[1777113754652,58.1,77832.61,0.0,-0.99596,1e-05,0.45865]
[1777113755659,58.1,77832.45,0.0,-0.99596,1e-05,0.45856]
[1777113760694,58.1,77832.56,0.0,-0.99596,1e-05,0.45862]
[1777113762658,58.1,77832.6,0.0,-0.99596,1e-05,0.45864]
[1777113762779,58.1,77832.6,0.0,-0.99596,1e-05,0.45864]
[1777113762878,58.1,77832.39,0.0,-0.99596,1e-05,0.45852]
[1777113763305,58.1,77832.39,0.0,-0.99596,1e-05,0.45852]
[1777113763520,58.1,77832.39,0.0,-0.99596,1e-05,0.45852]
[1777113763715,58.1,77829.12,0.0,-0.99598,1e-05,0.45673]
[1777113767944,58.1,77829.12,0.0,-0.99598,1e-05,0.45673]
[1777113768019,58.1,77829.12,0.0,-0.99598,1e-05,0.45673]
[1777113768045,58.1,77829.19,0.0,-0.99598,1e-05,0.45676]
[1777113768585,58.1,77829.19,0.0,-0.99598,1e-05,0.45676]
[1777113768771,58.1,77829.19,0.0,-0.99598,1e-05,0.45676]
[1777113774792,58.1,77829.05,0.0,-0.99598,1e-05,0.45669]
[1777113778821,58.1,77828.28,0.0,-0.99598,1e-05,0.45627]
[1777113780835,58.1,77828.5,0.0,-0.99598,1e-05,0.45639]
[1777113785027,58.1,77827.95,0.0,-0.99598,1e-05,0.45608]
[1777113785165,58.1,77827.95,0.0,-0.99598,1e-05,0.45608]
[1777113785269,58.1,77827.95,0.0,-0.99598,1e-05,0.45608]
[1777113785266,58.1,77828.72,0.0,-0.99598,1e-05,0.45651]
[1777113790904,58.1,77828.5,0.0,-0.99598,1e-05,0.45639]
[1777113793926,58.1,77815.44,0.0,-0.99605,1e-05,0.44927]
[1777113794933,58.1,77811.36,0.0,-0.99607,1e-05,0.44706]
[1777113795793,58.1,77811.36,0.0,-0.99607,1e-05,0.44706]
[1777113797154,58.1,77810.97,0.0,-0.99607,1e-05,0.44685]
[1777113797245,58.1,77809.78,0.0,-0.99608,1e-05,0.44621]
[1777113797953,58.1,77813.09,0.0,-0.99606,1e-05,0.448]
[1777113798961,58.1,77819.07,0.0,-0.99603,1e-05,0.45124]
[1777113800178,58.1,77819.07,0.0,-0.99603,1e-05,0.45124]
[1777113800270,58.1,77819.07,0.0,-0.99603,1e-05,0.45124]
[1777113800324,58.1,77826.4,0.0,-0.99599,1e-05,0.45524]
[1777113801982,58.1,77826.55,0.0,-0.99599,1e-05,0.45532]
[1777113802519,58.1,77826.55,0.0,-0.99599,1e-05,0.45532]
[1777113802769,58.1,77826.55,0.0,-0.99599,1e-05,0.45532]
[1777113802989,58.1,77826.8,0.0,-0.99599,1e-05,0.45545]
[1777113808024,58.1,77827.13,0.0,-0.99599,1e-05,0.45563]
[1777113808644,58.1,77827.13,0.0,-0.99599,1e-05,0.45563]
[1777113808777,58.1,77827.13,0.0,-0.99599,1e-05,0.45563]
[1777113811044,58.1,77826.87,0.0,-0.996,1e-05,0.45405]
[1777113815329,58.1,77826.57,0.0,-0.996,1e-05,0.45388]
[1777113815073,58.1,77824.51,0.0,-0.99601,1e-05,0.45276]
[1777113815520,58.1,77824.51,0.0,-0.99601,1e-05,0.45276]
[1777113817264,58.1,77824.36,0.0,-0.99602,1e-05,0.45268]
[1777113817271,58.1,77824.36,0.0,-0.99602,1e-05,0.45268]
[1777113817302,58.1,77824.95,0.0,-0.99601,1e-05,0.453]
[1777113823129,58.1,77824.86,0.0,-0.99601,1e-05,0.45295]
[1777113824918,58.1,77824.98,0.0,-0.99601,1e-05,0.45302]
[1777113825020,58.1,77824.98,0.0,-0.99601,1e-05,0.45302]
[1777113832192,58.1,77824.23,0.0,-0.99602,1e-05,0.45261]
[1777113840311,58.1,77824.49,0.0,-0.99602,1e-05,0.45275]
[1777113840520,58.1,77824.49,0.0,-0.99602,1e-05,0.45275]
[1777113841217,58.1,77824.49,0.0,-0.99602,1e-05,0.45275]
[1777113841274,58.1,77824.49,0.0,-0.99602,1e-05,0.45275]
[1777113841317,58.1,77824.49,0.0,-0.99602,1e-05,0.45275]
[1777113846946,58.1,77824.01,0.0,-0.99602,1e-05,0.45249]
[1777113847022,58.1,77824.01,0.0,-0.99602,1e-05,0.45249]
[1777113852332,58.1,77823.84,0.0,-0.99602,1e-05,0.4524]
[1777113856935,58.1,77823.73,0.0,-0.99602,1e-05,0.45234]
[1777113857020,58.1,77823.73,0.0,-0.99602,1e-05,0.45234]
[1777113859322,58.1,77824.12,0.0,-0.99602,1e-05,0.45255]
[1777113859381,58.1,77824.35,0.0,-0.99602,1e-05,0.45267]
[1777113859521,58.1,77824.35,0.0,-0.99602,1e-05,0.45267]
[1777113869451,58.1,77823.81,0.0,-0.99602,1e-05,0.45238]
[1777113872471,58.1,77824.06,0.0,-0.99603,1e-05,0.45108]
[1777113878514,58.1,77824.01,0.0,-0.99603,1e-05,0.45105]
[1777113883549,58.1,77824.29,0.0,-0.99603,1e-05,0.4512]
[1777113887472,58.1,77824.58,0.0,-0.99603,1e-05,0.45136]
[1777113887520,58.1,77824.58,0.0,-0.99603,1e-05,0.45136]
[1777113888584,58.1,77830.69,0.0,-0.99599,1e-05,0.45469]
[1777113889590,58.1,77832.81,0.0,-0.99598,1e-05,0.45585]
[1777113891371,58.1,77832.81,0.0,-0.99598,1e-05,0.45585]
[1777113891376,58.1,77832.57,0.0,-0.99598,1e-05,0.45572]
[1777113891519,58.1,77832.57,0.0,-0.99598,1e-05,0.45572]
[1777113891599,58.1,77832.57,0.0,-0.99598,1e-05,0.45572]
[1777113891780,58.1,77832.57,0.0,-0.99598,1e-05,0.45572]
[1777113898654,58.1,77832.0,0.0,-0.99599,1e-05,0.45541]
[1777113903689,58.1,77833.5,0.0,-0.99598,1e-05,0.45623]
[1777113904598,58.1,77833.5,0.0,-0.99598,1e-05,0.45623]
[1777113904769,58.1,77833.5,0.0,-0.99598,1e-05,0.45623]
[1777113904870,58.1,77835.65,0.0,-0.99597,1e-05,0.45741]
[1777113907572,58.1,77835.34,0.0,-0.99597,1e-05,0.45724]
[1777113907770,58.1,77835.34,0.0,-0.99597,1e-05,0.45724]
[1777113907871,58.1,77835.36,0.0,-0.99597,1e-05,0.45725]
[1777113914765,58.1,77835.25,0.0,-0.99597,1e-05,0.45719]
[1777113919978,58.1,77835.02,0.0,-0.99597,1e-05,0.45707]
[1777113920020,58.1,77835.02,0.0,-0.99597,1e-05,0.45707]
[1777113921785,58.1,77835.0,0.0,-0.99597,1e-05,0.45706]
[1777113921814,58.1,77842.51,0.0,-0.99593,1e-05,0.4612]
[1777113922822,58.1,77847.82,0.0,-0.9959,1e-05,0.46415]
[1777113924221,58.1,77847.82,0.0,-0.9959,1e-05,0.46415]
[1777113924271,58.1,77847.82,0.0,-0.9959,1e-05,0.46415]
[1777113924363,58.1,77847.84,0.0,-0.9959,1e-05,0.46416]
[1777113930878,58.1,77848.12,0.0,-0.9959,1e-05,0.46432]
[1777113940948,58.1,77848.12,0.0,-0.99591,1e-05,0.46285]
[1777113949004,58.1,77848.45,0.0,-0.99591,1e-05,0.46303]
[1777113954039,58.1,77848.04,0.0,-0.99591,1e-05,0.4628]
[1777113959074,58.1,77848.25,0.0,-0.99591,1e-05,0.46292]
[1777113969144,58.1,77848.43,0.0,-0.99591,1e-05,0.46302]
[1777113974178,58.1,77848.22,0.0,-0.99591,1e-05,0.4629]
[1777113987270,58.1,77848.14,0.0,-0.99591,1e-05,0.46286]
[1777113990291,58.1,77840.39,0.0,-0.99596,1e-05,0.45857]
[1777113992305,58.1,77838.22,0.0,-0.99598,1e-05,0.45592]
[1777113995326,58.1,77840.89,0.0,-0.99597,1e-05,0.45739]
[1777114000361,58.1,77842.04,0.0,-0.99596,1e-05,0.45802]
[1777114006403,58.1,77842.03,0.0,-0.99596,1e-05,0.45802]
[1777114014459,58.1,77842.89,0.0,-0.99595,1e-05,0.45849]
[1777114019493,58.1,77842.97,0.0,-0.99595,1e-05,0.45854]
[1777114024529,58.1,77837.55,0.0,-0.99598,1e-05,0.45556]
[1777114025535,58.1,77833.76,0.0,-0.996,1e-05,0.45348]
[1777114026543,58.1,77831.05,0.0,-0.99602,1e-05,0.452]
[1777114031577,58.1,77829.08,0.0,-0.99603,1e-05,0.45093]
[1777114037620,58.1,77829.43,0.0,-0.99603,1e-05,0.45112]
[1777114042677,58.1,77829.37,0.0,-0.99603,1e-05,0.45109]
[1777114049704,58.1,77829.93,0.0,-0.99602,1e-05,0.45139]
[1777114055746,58.1,77829.86,0.0,-0.99604,1e-05,0.44992]
[1777114067832,58.1,77829.67,0.0,-0.99604,1e-05,0.44981]
[1777114071860,58.1,77824.74,0.0,-0.99606,1e-05,0.44714]
[1777114074881,58.1,77822.54,0.0,-0.99607,1e-05,0.44596]
[1777114079916,58.1,77821.27,0.0,-0.99608,1e-05,0.44527]
[1777114084954,58.1,77821.95,0.0,-0.99608,1e-05,0.44564]
[1777114087972,58.1,77819.86,0.0,-0.99609,1e-05,0.44452]
[1777114093007,58.1,77818.76,0.0,-0.99609,1e-05,0.44393]
[1777114098041,58.1,77818.74,0.0,-0.99609,1e-05,0.44391]
[1777114103077,58.1,77818.71,0.0,-0.99609,1e-05,0.4439]
[1777114108994,58.1,77818.83,0.0,-0.99609,1e-05,0.44396]
[1777114109025,58.1,77818.83,0.0,-0.99609,1e-05,0.44396]
[1777114111133,58.1,77819.91,0.0,-0.9961,1e-05,0.44312]
[1777114113372,58.1,77818.98,0.0,-0.99611,1e-05,0.44262]
[1777114113519,58.1,77818.98,0.0,-0.99611,1e-05,0.44262]
[1777114113620,58.1,77818.98,0.0,-0.99611,1e-05,0.44262]
[1777114114153,58.1,77814.39,0.0,-0.99613,1e-05,0.44017]
[1777114116168,58.1,77812.33,0.0,-0.99614,1e-05,0.43907]
[1777114121206,58.1,77811.94,0.0,-0.99614,1e-05,0.43887]
[1777114128256,58.1,77811.95,0.0,-0.99614,1e-05,0.43887]
[1777114135304,58.1,77811.25,0.0,-0.99615,1e-05,0.4385]
[1777114140340,58.1,77811.26,0.0,-0.99615,1e-05,0.4385]
[1777114146384,58.1,77811.38,0.0,-0.99614,1e-05,0.43857]
[1777114151419,58.1,77811.35,0.0,-0.99615,1e-05,0.43855]
[1777114158468,58.1,77811.45,0.0,-0.99614,1e-05,0.43861]
[1777114164692,58.1,77811.29,0.0,-0.99615,1e-05,0.43852]
[1777114170552,58.1,77811.31,0.0,-0.99615,1e-05,0.43853]
[1777114175633,58.1,77811.31,0.0,-0.99615,1e-05,0.43853]
[1777114175734,58.1,77811.51,0.0,-0.99616,1e-05,0.43723]
[1777114177278,58.1,77811.62,0.0,-0.99616,1e-05,0.43729]
[1777114182636,58.1,77811.51,0.0,-0.99616,1e-05,0.43723]
[1777114187671,58.1,77811.59,0.0,-0.99616,1e-05,0.43727]
[1777114190216,58.1,77811.45,0.0,-0.99616,1e-05,0.4372]
[1777114190260,58.1,77811.45,0.0,-0.99616,1e-05,0.4372]
[1777114190273,58.1,77811.45,0.0,-0.99616,1e-05,0.4372]
[1777114190692,58.1,77811.58,0.0,-0.99616,1e-05,0.43726]
[1777114202776,58.1,77811.68,0.0,-0.99616,1e-05,0.43732]
[1777114208817,58.1,77811.84,0.0,-0.99615,1e-05,0.4374]
[1777114213853,58.1,77811.63,0.0,-0.99616,1e-05,0.43729]
[1777114215388,58.1,77811.63,0.0,-0.99616,1e-05,0.43729]
[1777114215520,58.1,77811.63,0.0,-0.99616,1e-05,0.43729]
[1777114215620,58.1,77811.74,0.0,-0.99616,1e-05,0.43735]
[1777114229964,58.1,77811.81,0.0,-0.99615,1e-05,0.43739]
[1777114231909,58.1,77811.7,0.0,-0.99616,1e-05,0.43733]
[1777114232004,58.1,77811.7,0.0,-0.99616,1e-05,0.43733]
[1777114232021,58.1,77811.7,0.0,-0.99616,1e-05,0.43733]
[1777114232121,58.1,77811.85,0.0,-0.99617,1e-05,0.436]
[1777114238021,58.1,77811.41,0.0,-0.99617,1e-05,0.43577]
[1777114242103,58.1,77813.0,0.0,-0.99616,1e-05,0.43661]
[1777114242155,58.1,77813.0,0.0,-0.99616,1e-05,0.43661]
[1777114242270,58.1,77813.0,0.0,-0.99616,1e-05,0.43661]
[1777114242371,58.1,77813.0,0.0,-0.99616,1e-05,0.43661]
[1777114253125,58.1,77813.05,0.0,-0.99616,1e-05,0.43664]
[1777114260175,58.1,77813.01,0.0,-0.99616,1e-05,0.43661]
[1777114263825,58.1,77811.9,0.0,-0.99617,1e-05,0.43603]
[1777114263834,58.1,77811.9,0.0,-0.99617,1e-05,0.43603]
[1777114264022,58.1,77811.9,0.0,-0.99617,1e-05,0.43603]
[1777114264203,58.1,77811.77,0.0,-0.99617,1e-05,0.43596]
[1777114269238,58.1,77812.39,0.0,-0.99616,1e-05,0.43629]
[1777114270506,58.1,77812.39,0.0,-0.99616,1e-05,0.43629]
[1777114270511,58.1,77812.39,0.0,-0.99616,1e-05,0.43629]
[1777114270521,58.1,77812.39,0.0,-0.99616,1e-05,0.43629]
[1777114270608,58.1,77812.37,0.0,-0.99616,1e-05,0.43628]
[1777114276287,58.1,77812.01,0.0,-0.99617,1e-05,0.43608]
[1777114281322,58.1,77811.98,0.0,-0.99617,1e-05,0.43607]
[1777114287200,58.1,77812.03,0.0,-0.99617,1e-05,0.4361]
[1777114290388,58.1,77814.64,0.0,-0.99615,1e-05,0.43748]
[1777114291394,58.1,77819.19,0.0,-0.99614,1e-05,0.43848]
[1777114292702,58.1,77819.19,0.0,-0.99614,1e-05,0.43848]
[1777114292772,58.1,77819.19,0.0,-0.99614,1e-05,0.43848]
[1777114292799,58.1,77819.15,0.0,-0.99614,1e-05,0.43846]
[1777114299451,58.1,77819.82,0.0,-0.99614,1e-05,0.43882]
[1777114304486,58.1,77819.56,0.0,-0.99614,1e-05,0.43868]
[1777114309520,58.1,77819.74,0.0,-0.99614,1e-05,0.43878]
[1777114312065,58.1,77819.18,0.0,-0.99614,1e-05,0.43848]
[1777114312112,58.1,77819.18,0.0,-0.99614,1e-05,0.43848]
[1777114312270,58.1,77819.18,0.0,-0.99614,1e-05,0.43848]
[1777114312371,58.1,77819.18,0.0,-0.99614,1e-05,0.43848]
[1777114319591,58.1,77819.1,0.0,-0.99614,1e-05,0.43844]
[1777114328655,58.1,77818.99,0.0,-0.99614,1e-05,0.43838]
[1777114333690,58.1,77819.03,0.0,-0.99614,1e-05,0.4384]
[1777114335693,58.1,77819.03,0.0,-0.99614,1e-05,0.4384]
[1777114335765,58.1,77819.03,0.0,-0.99614,1e-05,0.4384]
[1777114335774,58.1,77819.03,0.0,-0.99614,1e-05,0.4384]
[1777114335794,58.1,77819.03,0.0,-0.99614,1e-05,0.4384]
[1777114336022,58.1,77819.03,0.0,-0.99614,1e-05,0.4384]
[1777114343760,58.1,77818.74,0.0,-0.99614,1e-05,0.43824]
[1777114350809,58.1,77818.68,0.0,-0.99614,1e-05,0.43821]
[1777114351816,58.1,77822.86,0.0,-0.99613,1e-05,0.43902]
[1777114355194,58.1,77821.88,0.0,-0.99614,1e-05,0.4385]
[1777114355272,58.1,77821.88,0.0,-0.99614,1e-05,0.4385]
[1777114360882,58.1,77819.58,0.0,-0.99615,1e-05,0.43728]
[1777114362103,58.1,77819.72,0.0,-0.99615,1e-05,0.43735]
[1777114362154,58.1,77819.72,0.0,-0.99615,1e-05,0.43735]
[1777114362269,58.1,77819.72,0.0,-0.99615,1e-05,0.43735]
[1777114362897,58.1,77819.38,0.0,-0.99615,1e-05,0.43717]
[1777114366925,58.1,77815.22,0.0,-0.99617,1e-05,0.43497]
[1777114370377,58.1,77815.04,0.0,-0.99617,1e-05,0.43487]
[1777114370382,58.1,77815.04,0.0,-0.99617,1e-05,0.43487]
[1777114370520,58.1,77815.04,0.0,-0.99617,1e-05,0.43487]
[1777114370601,58.1,77815.04,0.0,-0.99617,1e-05,0.43487]
[1777114378006,58.1,77815.49,0.0,-0.99617,1e-05,0.43511]
[1777114383559,58.1,77815.47,0.0,-0.99617,1e-05,0.4351]
[1777114383608,58.1,77815.47,0.0,-0.99617,1e-05,0.4351]
[1777114383770,58.1,77815.47,0.0,-0.99617,1e-05,0.4351]
[1777114383779,58.1,77813.51,0.0,-0.99618,1e-05,0.43407]
[1777114389083,58.1,77814.13,0.0,-0.99618,1e-05,0.43439]
[1777114394472,58.1,77814.14,0.0,-0.99618,1e-05,0.4344]
[1777114394478,58.1,77814.14,0.0,-0.99618,1e-05,0.4344]
[1777114394527,58.1,77814.14,0.0,-0.99618,1e-05,0.4344]
[1777114394574,58.1,77814.1,0.0,-0.99618,1e-05,0.43438]
[1777114407208,58.1,77814.06,0.0,-0.99618,1e-05,0.43436]
[1777114417278,58.1,77813.05,0.0,-0.9962,1e-05,0.43242]
[1777114420997,58.1,77812.71,0.0,-0.9962,1e-05,0.43224]
[1777114421003,58.1,77812.45,0.0,-0.9962,1e-05,0.43211]
[1777114421025,58.1,77812.45,0.0,-0.9962,1e-05,0.43211]
[1777114421307,58.1,77812.54,0.0,-0.9962,1e-05,0.43216]
[1777114426268,58.1,77812.92,0.0,-0.9962,1e-05,0.43235]
[1777114426314,58.1,77812.92,0.0,-0.9962,1e-05,0.43235]
[1777114426522,58.1,77812.92,0.0,-0.9962,1e-05,0.43235]
[1777114426601,58.1,77813.28,0.0,-0.9962,1e-05,0.43254]
[1777114440934,58.1,77813.17,0.0,-0.9962,1e-05,0.43249]
[1777114441000,58.1,77813.17,0.0,-0.9962,1e-05,0.43249]
[1777114441022,58.1,77813.17,0.0,-0.9962,1e-05,0.43249]
[1777114441030,58.1,77812.73,0.0,-0.9962,1e-05,0.43225]
[1777114445865,58.1,77812.91,0.0,-0.9962,1e-05,0.43235]
[1777114445916,58.1,77812.91,0.0,-0.9962,1e-05,0.43235]
[1777114446021,58.1,77812.91,0.0,-0.9962,1e-05,0.43235]
[1777114446020,58.1,77812.94,0.0,-0.9962,1e-05,0.43237]
[1777114451517,58.1,77829.97,0.0,-0.99611,1e-05,0.4414]
[1777114452523,58.1,77838.59,0.0,-0.99606,1e-05,0.44603]
[1777114453531,58.1,77838.08,0.0,-0.99607,1e-05,0.44576]
[1777114454236,58.1,77838.08,0.0,-0.99607,1e-05,0.44576]
[1777114454364,58.1,77838.08,0.0,-0.99607,1e-05,0.44576]
[1777114455099,58.1,77838.08,0.0,-0.99607,1e-05,0.44576]
[1777114454811,58.1,77837.92,0.0,-0.99607,1e-05,0.44567]
[1777114460580,58.1,77837.76,0.0,-0.99607,1e-05,0.44558]
[1777114462593,58.1,77835.06,0.0,-0.99608,1e-05,0.44413]
[1777114463601,58.1,77833.08,0.0,-0.99609,1e-05,0.44306]
[1777114465314,58.1,77832.89,0.0,-0.99609,1e-05,0.44296]
[1777114465372,58.1,77832.89,0.0,-0.99609,1e-05,0.44296]
[1777114465523,58.1,77832.89,0.0,-0.99609,1e-05,0.44296]
[1777114465615,58.1,77832.81,0.0,-0.99609,1e-05,0.44292]
[1777114468635,58.1,77830.92,0.0,-0.9961,1e-05,0.44191]
[1777114471657,58.1,77830.93,0.0,-0.99612,1e-05,0.44049]
[1777114473194,58.1,77829.91,0.0,-0.99612,1e-05,0.43994]
[1777114473271,58.1,77829.91,0.0,-0.99612,1e-05,0.43994]
[1777114473368,58.1,77829.91,0.0,-0.99612,1e-05,0.43994]
[1777114473521,58.1,77829.91,0.0,-0.99612,1e-05,0.43994]
[1777114473670,58.1,77829.87,0.0,-0.99612,1e-05,0.43992]
[1777114478706,58.1,77828.4,0.0,-0.99613,1e-05,0.43914]
[1777114482733,58.1,77826.1,0.0,-0.99614,1e-05,0.43791]
[1777114484853,58.1,77825.3,0.0,-0.99615,1e-05,0.43749]
[1777114485021,58.1,77825.3,0.0,-0.99615,1e-05,0.43749]
[1777114490790,58.1,77822.49,0.0,-0.99616,1e-05,0.436]
[1777114494481,58.1,77822.28,0.0,-0.99616,1e-05,0.43589]
[1777114494523,58.1,77822.28,0.0,-0.99616,1e-05,0.43589]
[1777114494633,58.1,77822.28,0.0,-0.99616,1e-05,0.43589]
[1777114494772,58.1,77822.28,0.0,-0.99616,1e-05,0.43589]
[1777114494871,58.1,77822.28,0.0,-0.99616,1e-05,0.43589]
[1777114500860,58.1,77822.24,0.0,-0.99616,1e-05,0.43587]
[1777114505895,58.1,77822.85,0.0,-0.99616,1e-05,0.43619]
[1777114507447,58.1,77823.27,0.0,-0.99616,1e-05,0.43641]
[1777114507527,58.1,77823.27,0.0,-0.99616,1e-05,0.43641]
[1777114515019,58.1,77822.72,0.0,-0.99616,1e-05,0.43612]
[1777114515214,58.1,77822.72,0.0,-0.99616,1e-05,0.43612]
[1777114515271,58.1,77822.72,0.0,-0.99616,1e-05,0.43612]
[1777114515965,58.1,77822.69,0.0,-0.99616,1e-05,0.43611]
[1777114524021,58.1,77822.5,0.0,-0.99616,1e-05,0.436]
[1777114530065,58.1,77822.34,0.0,-0.99616,1e-05,0.43592]
[1777114531072,58.1,77822.62,0.0,-0.99617,1e-05,0.43466]
[1777114534359,58.1,77822.62,0.0,-0.99617,1e-05,0.43466]
[1777114534411,58.1,77822.62,0.0,-0.99617,1e-05,0.43466]
[1777114534520,58.1,77822.62,0.0,-0.99617,1e-05,0.43466]
[1777114535100,58.1,77822.66,0.0,-0.99617,1e-05,0.43468]
[1777114543156,58.1,77822.88,0.0,-0.99617,1e-05,0.4348]
[1777114551170,58.1,77822.74,0.0,-0.99617,1e-05,0.43472]
[1777114551270,58.1,77822.74,0.0,-0.99617,1e-05,0.43472]
[1777114551343,58.1,77822.74,0.0,-0.99617,1e-05,0.43472]
[1777114551519,58.1,77822.74,0.0,-0.99617,1e-05,0.43472]
[1777114551621,58.1,77822.66,0.0,-0.99617,1e-05,0.43468]
[1777114556739,58.1,77822.66,0.0,-0.99617,1e-05,0.43468]
[1777114556772,58.1,77822.66,0.0,-0.99617,1e-05,0.43468]
[1777114567324,58.1,77821.86,0.0,-0.99618,1e-05,0.43426]
[1777114573134,58.1,77822.37,0.0,-0.99617,1e-05,0.43453]
[1777114573273,58.1,77823.98,0.0,-0.99617,1e-05,0.43538]
[1777114573322,58.1,77823.98,0.0,-0.99617,1e-05,0.43538]
[1777114573520,58.1,77823.98,0.0,-0.99617,1e-05,0.43538]
[1777114573588,58.1,77826.77,0.0,-0.99615,1e-05,0.43686]
[1777114579407,58.1,77827.27,0.0,-0.99615,1e-05,0.43712]
[1777114583486,58.1,77827.46,0.0,-0.99615,1e-05,0.43722]
[1777114583522,58.1,77827.46,0.0,-0.99615,1e-05,0.43722]
[1777114589477,58.1,77827.17,0.0,-0.99615,1e-05,0.43707]
[1777114594513,58.1,77826.83,0.0,-0.99616,1e-05,0.43548]
[1777114600555,58.1,77826.93,0.0,-0.99616,1e-05,0.43553]
[1777114605059,58.1,77827.25,0.0,-0.99616,1e-05,0.4357]
[1777114605191,58.1,77827.25,0.0,-0.99616,1e-05,0.4357]
[1777114605278,58.1,77827.25,0.0,-0.99616,1e-05,0.4357]
[1777114606597,58.1,77827.2,0.0,-0.99616,1e-05,0.43567]
[1777114611632,58.1,77827.49,0.0,-0.99616,1e-05,0.43583]
[1777114616669,58.1,77827.52,0.0,-0.99616,1e-05,0.43584]
[1777114621704,58.1,77827.57,0.0,-0.99616,1e-05,0.43587]
[1777114625077,58.1,77827.57,0.0,-0.99616,1e-05,0.43587]
[1777114625152,58.1,77827.57,0.0,-0.99616,1e-05,0.43587]
[1777114625271,58.1,77827.57,0.0,-0.99616,1e-05,0.43587]
[1777114625179,58.1,77827.47,0.0,-0.99616,1e-05,0.43582]
[1777114630767,58.1,77826.77,0.0,-0.99616,1e-05,0.43544]
[1777114637817,58.1,77827.6,0.0,-0.99616,1e-05,0.43588]
[1777114638819,58.1,77827.6,0.0,-0.99616,1e-05,0.43588]
[1777114638908,58.1,77827.6,0.0,-0.99616,1e-05,0.43588]
[1777114639022,58.1,77827.6,0.0,-0.99616,1e-05,0.43588]
[1777114639123,58.1,77827.22,0.0,-0.99616,1e-05,0.43568]
[1777114644865,58.1,77827.52,0.0,-0.99616,1e-05,0.43584]
[1777114649437,58.1,77827.45,0.0,-0.99616,1e-05,0.4358]
[1777114649489,58.1,77827.45,0.0,-0.99616,1e-05,0.4358]
[1777114649525,58.1,77827.45,0.0,-0.99616,1e-05,0.4358]
[1777114649900,58.1,77827.38,0.0,-0.99616,1e-05,0.43577]
[1777114653927,58.1,77827.32,0.0,-0.99617,1e-05,0.43433]
[1777114655976,58.1,77827.32,0.0,-0.99617,1e-05,0.43433]
[1777114656020,58.1,77827.32,0.0,-0.99617,1e-05,0.43433]
[1777114656103,58.1,77827.32,0.0,-0.99617,1e-05,0.43433]
[1777114656271,58.1,77827.32,0.0,-0.99617,1e-05,0.43433]
[1777114656306,58.1,77826.83,0.0,-0.99617,1e-05,0.43407]
[1777114662991,58.1,77827.29,0.0,-0.99617,1e-05,0.43431]
[1777114668025,58.1,77827.25,0.0,-0.99617,1e-05,0.43429]
[1777114673061,58.1,77827.45,0.0,-0.99617,1e-05,0.43439]
[1777114682124,58.1,77827.45,0.0,-0.99617,1e-05,0.43439]
[1777114684853,58.1,77826.57,0.0,-0.99618,1e-05,0.43393]
[1777114685022,58.1,77826.57,0.0,-0.99618,1e-05,0.43393]
[1777114691188,58.1,77826.71,0.0,-0.99618,1e-05,0.434]
[1777114692646,58.1,77826.89,0.0,-0.99617,1e-05,0.4341]
[1777114692769,58.1,77826.89,0.0,-0.99617,1e-05,0.4341]
[1777114693202,58.1,77826.85,0.0,-0.99617,1e-05,0.43408]
[1777114696117,58.1,77826.53,0.0,-0.99618,1e-05,0.43391]
[1777114696270,58.1,77826.53,0.0,-0.99618,1e-05,0.43391]
[1777114704689,58.1,77826.79,0.0,-0.99618,1e-05,0.43405]
[1777114704774,58.1,77826.79,0.0,-0.99618,1e-05,0.43405]
[1777114705082,58.1,77826.79,0.0,-0.99618,1e-05,0.43405]
[1777114705275,58.1,77826.79,0.0,-0.99618,1e-05,0.43405]
[1777114705286,58.1,77827.23,0.0,-0.99617,1e-05,0.43428]
[1777114706293,58.1,77826.91,0.0,-0.99617,1e-05,0.43411]
[1777114710321,58.1,77827.09,0.0,-0.99617,1e-05,0.4342]
[1777114713343,58.1,77821.75,0.0,-0.99621,1e-05,0.42999]
[1777114714349,58.1,77812.71,0.0,-0.99626,1e-05,0.42528]
[1777114714647,58.1,77812.71,0.0,-0.99626,1e-05,0.42528]
[1777114714772,58.1,77812.71,0.0,-0.99626,1e-05,0.42528]
[1777114715356,58.1,77809.05,0.0,-0.99628,1e-05,0.42338]
[1777114717611,58.1,77809.05,0.0,-0.99628,1e-05,0.42338]
[1777114717771,58.1,77809.05,0.0,-0.99628,1e-05,0.42338]
[1777114717795,58.1,77808.84,0.0,-0.99628,1e-05,0.42327]
[1777114722586,58.1,77808.73,0.0,-0.99628,1e-05,0.42321]
[1777114722770,58.1,77808.73,0.0,-0.99628,1e-05,0.42321]
[1777114727271,58.1,77808.59,0.0,-0.99628,1e-05,0.42314]
[1777114727499,58.1,77808.39,0.0,-0.99628,1e-05,0.42304]
[1777114727525,58.1,77808.39,0.0,-0.99628,1e-05,0.42304]
[1777114727626,58.1,77808.21,0.0,-0.99628,1e-05,0.42294]
[1777114730461,58.1,77805.91,0.0,-0.99629,0.0,0.42176]
[1777114735496,58.1,77806.09,0.0,-0.99629,0.0,0.42185]
[1777114738112,58.1,77805.94,0.0,-0.99629,0.0,0.42177]
[1777114738270,58.1,77805.94,0.0,-0.99629,0.0,0.42177]
[1777114738698,58.1,77805.69,0.0,-0.99629,0.0,0.42164]
[1777114738777,58.1,77805.69,0.0,-0.99629,0.0,0.42164]
[1777114738871,58.1,77805.44,0.0,-0.9963,0.0,0.42152]
[1777114744559,58.1,77805.07,0.0,-0.9963,0.0,0.42132]
[1777114750601,58.1,77805.13,0.0,-0.9963,0.0,0.42136]
[1777114753274,58.1,77805.13,0.0,-0.9963,0.0,0.42136]
[1777114753520,58.1,77805.13,0.0,-0.9963,0.0,0.42136]
[1777114757284,58.1,77806.08,0.0,-0.99629,0.0,0.42185]
[1777114757330,58.1,77811.55,0.0,-0.99626,1e-05,0.42467]
[1777114758112,58.1,77811.55,0.0,-0.99626,1e-05,0.42467]
[1777114758161,58.1,77815.01,0.0,-0.99625,1e-05,0.42647]
[1777114759540,58.1,77814.99,0.0,-0.99625,1e-05,0.42646]
[1777114768416,58.1,77815.41,0.0,-0.99625,1e-05,0.42668]
[1777114768522,58.1,77815.38,0.0,-0.99625,1e-05,0.42666]
[1777114769364,58.1,77815.38,0.0,-0.99625,1e-05,0.42666]
[1777114769520,58.1,77815.41,0.0,-0.99625,1e-05,0.42668]
[1777114769734,58.1,77815.44,0.0,-0.99624,1e-05,0.42669]
[1777114771748,58.1,77815.5,0.0,-0.99626,1e-05,0.42534]
[1777114776783,58.1,77814.58,0.0,-0.99626,1e-05,0.42486]
[1777114779986,58.1,77814.58,0.0,-0.99626,1e-05,0.42486]
[1777114780020,58.1,77814.58,0.0,-0.99626,1e-05,0.42486]
[1777114785846,58.1,77814.69,0.0,-0.99626,1e-05,0.42492]
[1777114791625,58.1,77814.39,0.0,-0.99626,1e-05,0.42476]
[1777114791771,58.1,77814.39,0.0,-0.99626,1e-05,0.42476]
[1777114791888,58.1,77811.47,0.0,-0.99628,1e-05,0.42325]
[1777114792563,58.1,77811.47,0.0,-0.99628,1e-05,0.42325]
[1777114792773,58.1,77811.47,0.0,-0.99628,1e-05,0.42325]
[1777114792894,58.1,77810.06,0.0,-0.99628,1e-05,0.42252]
[1777114798937,58.1,77809.62,0.0,-0.99629,1e-05,0.42229]
[1777114802373,58.1,77809.62,0.0,-0.99629,1e-05,0.42229]
[1777114802522,58.1,77809.7,0.0,-0.99629,1e-05,0.42233]
[1777114808022,58.1,77809.79,0.0,-0.99629,1e-05,0.42238]
[1777114808808,58.1,77809.79,0.0,-0.99629,1e-05,0.42238]
[1777114809020,58.1,77809.79,0.0,-0.99629,1e-05,0.42238]
[1777114809029,58.1,77808.79,0.0,-0.99629,1e-05,0.42186]
[1777114814331,58.1,77807.61,0.0,-0.9963,0.0,0.42125]
[1777114815536,58.1,77807.61,0.0,-0.9963,0.0,0.42125]
[1777114820071,58.1,77807.43,0.0,-0.9963,0.0,0.42116]
[1777114820271,58.1,77807.43,0.0,-0.9963,0.0,0.42116]
[1777114820339,58.1,77806.7,0.0,-0.9963,0.0,0.42079]
[1777114821112,58.1,77804.7,0.0,-0.99631,0.0,0.41976]
[1777114821963,58.1,77804.7,0.0,-0.99631,0.0,0.41976]
[1777114822029,58.1,77804.7,0.0,-0.99631,0.0,0.41976]
[1777114827155,58.1,77804.43,0.0,-0.99631,0.0,0.41962]
[1777114828756,58.1,77803.22,0.0,-0.99632,0.0,0.419]
[1777114828771,58.1,77803.22,0.0,-0.99632,0.0,0.419]
[1777114829169,58.1,77802.81,0.0,-0.99632,0.0,0.41879]
[1777114829711,58.1,77802.81,0.0,-0.99632,0.0,0.41879]
[1777114829773,58.1,77802.81,0.0,-0.99632,0.0,0.41879]
[1777114831183,58.1,77802.88,0.0,-0.99633,0.0,0.41745]
[1777114836219,58.1,77802.71,0.0,-0.99633,0.0,0.41737]
[1777114836269,58.1,77802.71,0.0,-0.99633,0.0,0.41737]
[1777114836370,58.1,77802.31,0.0,-0.99633,0.0,0.41716]
[1777114837830,58.1,77802.22,0.0,-0.99633,0.0,0.41712]
[1777114838020,58.1,77802.22,0.0,-0.99633,0.0,0.41712]
[1777114842555,58.1,77801.86,0.0,-0.99634,0.0,0.41693]
[1777114842777,58.1,77801.86,0.0,-0.99634,0.0,0.41693]
[1777114843268,58.1,77800.09,0.0,-0.99635,0.0,0.41603]
[1777114844377,58.1,77800.09,0.0,-0.99635,0.0,0.41603]
[1777114844530,58.1,77799.39,0.0,-0.99635,0.0,0.41567]
[1777114845282,58.1,77797.08,0.0,-0.99636,0.0,0.4145]
[1777114851324,58.1,77796.84,0.0,-0.99636,0.0,0.41437]
[1777114852485,58.1,77796.84,0.0,-0.99636,0.0,0.41437]
[1777114852489,58.1,77795.44,0.0,-0.99637,0.0,0.41366]
[1777114852520,58.1,77795.44,0.0,-0.99637,0.0,0.41366]
[1777114853338,58.1,77795.55,0.0,-0.99637,0.0,0.41372]
[1777114854449,58.1,77795.55,0.0,-0.99637,0.0,0.41372]
[1777114854522,58.1,77795.27,0.0,-0.99637,0.0,0.41358]
[1777114860391,58.1,77795.08,0.0,-0.99637,0.0,0.41348]
[1777114861061,58.1,77795.08,0.0,-0.99637,0.0,0.41348]
[1777114861271,58.1,77795.08,0.0,-0.99637,0.0,0.41348]
[1777114866433,58.1,77795.18,0.0,-0.99637,0.0,0.41353]
[1777114867447,58.1,77795.18,0.0,-0.99637,0.0,0.41353]
[1777114867519,58.1,77795.18,0.0,-0.99637,0.0,0.41353]
[1777114867548,58.1,77795.18,0.0,-0.99637,0.0,0.41353]
[1777114873482,58.1,77794.95,0.0,-0.99637,0.0,0.41341]
[1777114878517,58.1,77795.07,0.0,-0.99637,0.0,0.41348]
[1777114880531,58.1,77793.09,0.0,-0.99638,0.0,0.41247]
[1777114885566,58.1,77792.67,0.0,-0.99638,0.0,0.41226]
[1777114887865,58.1,77792.64,0.0,-0.99638,0.0,0.41224]
[1777114888022,58.1,77792.64,0.0,-0.99638,0.0,0.41224]
[1777114893924,58.1,77792.53,0.0,-0.99638,0.0,0.41219]
[1777114894021,58.1,77792.53,0.0,-0.99638,0.0,0.41219]
[1777114894120,58.1,77792.66,0.0,-0.99639,0.0,0.4109]
[1777114896212,58.1,77791.41,0.0,-0.9964,0.0,0.41027]
[1777114896274,58.1,77791.41,0.0,-0.9964,0.0,0.41027]
[1777114901678,58.1,77791.15,0.0,-0.9964,0.0,0.41014]
[1777114908726,58.1,77791.12,0.0,-0.9964,0.0,0.41012]
[1777114914769,58.1,77791.26,0.0,-0.9964,0.0,0.41019]
[1777114916595,58.1,77790.94,0.0,-0.9964,0.0,0.41003]
[1777114916772,58.1,77790.94,0.0,-0.9964,0.0,0.41003]
[1777114916782,58.1,77789.75,0.0,-0.99641,0.0,0.40943]
[1777114918708,58.1,77788.97,0.0,-0.99641,0.0,0.40904]
[1777114918773,58.1,77788.97,0.0,-0.99641,0.0,0.40904]
[1777114924839,58.1,77790.35,0.0,-0.9964,0.0,0.40973]
[1777114935915,58.1,77790.35,0.0,-0.9964,0.0,0.40973]
[1777114940922,58.1,77790.58,0.0,-0.9964,0.0,0.40985]
[1777114941019,58.1,77790.58,0.0,-0.9964,0.0,0.40985]
[1777114941023,58.1,77791.61,0.0,-0.9964,0.0,0.41037]
[1777114942704,58.1,77791.75,0.0,-0.9964,0.0,0.41044]
[1777114942769,58.1,77791.75,0.0,-0.9964,0.0,0.41044]
[1777114948000,58.1,77791.01,0.0,-0.9964,0.0,0.41007]
[1777114951020,58.1,77791.63,0.0,-0.99641,0.0,0.40903]
[1777114952320,58.1,77791.63,0.0,-0.99641,0.0,0.40903]
[1777114952519,58.1,77791.63,0.0,-0.99641,0.0,0.40903]
[1777114952468,58.1,77791.64,0.0,-0.99641,0.0,0.40903]
[1777114953034,58.1,77792.32,0.0,-0.99641,0.0,0.40937]
[1777114954380,58.1,77792.32,0.0,-0.99641,0.0,0.40937]
[1777114954521,58.1,77792.32,0.0,-0.99641,0.0,0.40937]
[1777114956056,58.1,77795.31,0.0,-0.99639,0.0,0.41088]
[1777114957218,58.1,77795.31,0.0,-0.99639,0.0,0.41088]
[1777114957277,58.1,77795.31,0.0,-0.99639,0.0,0.41088]
[1777114957372,58.1,77799.58,0.0,-0.99637,0.0,0.41304]
[1777114958178,58.1,77799.58,0.0,-0.99637,0.0,0.41304]
[1777114958278,58.1,77799.58,0.0,-0.99637,0.0,0.41304]
[1777114962097,58.1,77797.43,0.0,-0.99638,0.0,0.41195]
[1777114968141,58.1,77797.33,0.0,-0.99638,0.0,0.4119]
[1777114970930,58.1,77797.34,0.0,-0.99638,0.0,0.41191]
[1777114971020,58.1,77797.34,0.0,-0.99638,0.0,0.41191]
[1777114971162,58.1,77796.28,0.0,-0.99639,0.0,0.41137]
[1777114972169,58.1,77793.96,0.0,-0.9964,0.0,0.4102]
[1777114972878,58.1,77793.96,0.0,-0.9964,0.0,0.4102]
[1777114973019,58.1,77793.96,0.0,-0.9964,0.0,0.4102]
[1777114982238,58.1,77792.61,0.0,-0.99641,0.0,0.40952]
[1777114988281,58.1,77792.53,0.0,-0.99641,0.0,0.40948]
[1777114993315,58.1,77792.51,0.0,-0.99641,0.0,0.40947]
[1777114998351,58.1,77791.34,0.0,-0.99641,0.0,0.40888]
[1777114998810,58.1,77791.34,0.0,-0.99641,0.0,0.40888]
[1777114999021,58.1,77791.34,0.0,-0.99641,0.0,0.40888]
[1777114999122,58.1,77791.34,0.0,-0.99641,0.0,0.40888]
[1777115001379,58.1,77791.34,0.0,-0.99641,0.0,0.40888]
[1777115001523,58.1,77791.34,0.0,-0.99641,0.0,0.40888]
[1777115009441,58.1,77791.98,0.0,-0.99641,0.0,0.4092]
[1777115016491,58.1,77791.69,0.0,-0.99642,0.0,0.40771]
[1777115023541,58.1,77791.51,0.0,-0.99642,0.0,0.40762]
[1777115028303,58.1,77791.5,0.0,-0.99642,0.0,0.40761]
[1777115030782,58.1,77791.66,0.0,-0.99642,0.0,0.40769]
[1777115031022,58.1,77791.66,0.0,-0.99642,0.0,0.40769]
[1777115036631,58.1,77791.89,0.0,-0.99642,0.0,0.40781]
[1777115041667,58.1,77791.82,0.0,-0.99642,0.0,0.40777]
[1777115047508,58.1,77791.67,0.0,-0.99642,0.0,0.4077]
[1777115047524,58.1,77791.67,0.0,-0.99642,0.0,0.4077]
[1777115054758,58.1,77792.22,0.0,-0.99642,0.0,0.40797]
[1777115058786,58.1,77794.65,0.0,-0.99641,0.0,0.40919]
[1777115059793,58.1,77801.07,0.0,-0.99638,0.0,0.41244]
[1777115061048,58.1,77801.07,0.0,-0.99638,0.0,0.41244]
[1777115061270,58.1,77801.07,0.0,-0.99638,0.0,0.41244]
[1777115066841,58.1,77800.55,0.0,-0.99638,0.0,0.41217]
[1777115072883,58.1,77800.92,0.0,-0.99639,0.0,0.411]
[1777115078951,58.1,77800.88,0.0,-0.99639,0.0,0.41098]
[1777115083986,58.1,77800.22,0.0,-0.99639,0.0,0.41065]
[1777115090028,58.1,77799.71,0.0,-0.99639,0.0,0.41039]
[1777115094894,58.1,77799.71,0.0,-0.99639,0.0,0.41039]
[1777115095020,58.1,77799.71,0.0,-0.99639,0.0,0.41039]
[1777115095112,58.1,77795.26,0.0,-0.99642,0.0,0.40815]
[1777115097077,58.1,77798.41,0.0,-0.9964,0.0,0.40973]
[1777115102112,58.1,77798.96,0.0,-0.9964,0.0,0.41001]
[1777115106274,58.1,77799.34,0.0,-0.9964,0.0,0.4102]
[1777115106523,58.1,77799.34,0.0,-0.9964,0.0,0.4102]
[1777115111176,58.1,77797.62,0.0,-0.9964,0.0,0.40934]
[1777115111879,58.1,77797.62,0.0,-0.9964,0.0,0.40934]
[1777115112023,58.1,77797.62,0.0,-0.9964,0.0,0.40934]
[1777115117218,58.1,77796.9,0.0,-0.99641,0.0,0.40897]
[1777115122253,58.1,77796.47,0.0,-0.99641,0.0,0.40876]
[1777115123410,58.1,77796.47,0.0,-0.99641,0.0,0.40876]
[1777115123525,58.1,77796.47,0.0,-0.99641,0.0,0.40876]
[1777115130309,58.1,77796.35,0.0,-0.99641,0.0,0.4087]
[1777115131316,58.1,77791.65,0.0,-0.99644,0.0,0.40499]
[1777115132390,58.1,77791.65,0.0,-0.99644,0.0,0.40499]
[1777115132520,58.1,77791.65,0.0,-0.99644,0.0,0.40499]
[1777115132620,58.1,77789.68,0.0,-0.99645,0.0,0.40401]
[1777115136351,58.1,77787.23,0.0,-0.99647,0.0,0.40279]
[1777115137449,58.1,77787.23,0.0,-0.99647,0.0,0.40279]
[1777115137524,58.1,77787.23,0.0,-0.99647,0.0,0.40279]
[1777115137537,58.1,77785.62,0.0,-0.99647,0.0,0.402]
[1777115141391,58.1,77784.18,0.0,-0.99648,0.0,0.40128]
[1777115142180,58.1,77784.18,0.0,-0.99648,0.0,0.40128]
[1777115142284,58.1,77784.18,0.0,-0.99648,0.0,0.40128]
[1777115145281,58.1,77783.34,0.0,-0.99648,0.0,0.40087]
[1777115145520,58.1,77783.34,0.0,-0.99648,0.0,0.40087]
[1777115145585,58.1,77783.59,0.0,-0.99648,0.0,0.40099]
[1777115150161,58.1,77783.99,0.0,-0.99648,0.0,0.40119]
[1777115150269,58.1,77783.99,0.0,-0.99648,0.0,0.40119]
[1777115157502,58.1,77784.85,0.0,-0.99648,0.0,0.40161]
[1777115162538,58.1,77786.92,0.0,-0.99647,0.0,0.40264]
[1777115163638,58.1,77786.92,0.0,-0.99647,0.0,0.40264]
[1777115163777,58.1,77786.92,0.0,-0.99647,0.0,0.40264]
[1777115164592,58.1,77786.76,0.0,-0.99647,0.0,0.40256]
[1777115164775,58.1,77786.76,0.0,-0.99647,0.0,0.40256]
[1777115164691,58.1,77786.76,0.0,-0.99647,0.0,0.40256]
[1777115176636,58.1,77786.76,0.0,-0.99647,0.0,0.40256]
[1777115182675,58.1,77786.76,0.0,-0.99647,0.0,0.40256]
[1777115182775,58.1,77786.76,0.0,-0.99647,0.0,0.40256]
[1777115188722,58.1,77786.61,0.0,-0.99647,0.0,0.40249]
[1777115191742,58.1,77786.46,0.0,-0.99648,0.0,0.40108]
[1777115196734,58.1,77786.49,0.0,-0.99648,0.0,0.40109]
[1777115196771,58.1,77786.49,0.0,-0.99648,0.0,0.40109]
[1777115197741,58.1,77786.21,0.0,-0.99648,0.0,0.40095]
[1777115197773,58.1,77786.21,0.0,-0.99648,0.0,0.40095]
[1777115197785,58.1,77786.22,0.0,-0.99648,0.0,0.40096]
[1777115202819,58.1,77786.13,0.0,-0.99648,0.0,0.40091]
[1777115207855,58.1,77785.14,0.0,-0.99649,0.0,0.40042]
[1777115208084,58.1,77785.14,0.0,-0.99649,0.0,0.40042]
[1777115208274,58.1,77785.14,0.0,-0.99649,0.0,0.40042]
[1777115209119,58.1,77785.9,0.0,-0.99648,0.0,0.4008]
[1777115209271,58.1,77785.9,0.0,-0.99648,0.0,0.4008]
[1777115209331,58.1,77785.9,0.0,-0.99648,0.0,0.4008]
[1777115215911,58.1,77786.2,0.0,-0.99648,0.0,0.40095]
[1777115220221,58.1,77785.9,0.0,-0.99648,0.0,0.4008]
[1777115220272,58.1,77785.9,0.0,-0.99648,0.0,0.4008]
[1777115225980,58.1,77785.78,0.0,-0.99648,0.0,0.40074]
[1777115233030,58.1,77785.29,0.0,-0.99649,0.0,0.4005]
[1777115239072,58.1,77785.03,0.0,-0.99649,0.0,0.40037]
[1777115243678,58.1,77785.41,0.0,-0.99649,0.0,0.40056]
[1777115243772,58.1,77785.41,0.0,-0.99649,0.0,0.40056]
[1777115244519,58.1,77785.93,0.0,-0.99648,0.0,0.40081]
[1777115244773,58.1,77785.93,0.0,-0.99648,0.0,0.40081]
[1777115244866,58.1,77785.95,0.0,-0.99648,0.0,0.40082]
[1777115246121,58.1,77787.98,0.0,-0.99647,0.0,0.40183]
[1777115250373,58.1,77787.59,0.0,-0.99648,0.0,0.40164]
[1777115250521,58.1,77787.59,0.0,-0.99648,0.0,0.40164]
[1777115251156,58.1,77787.23,0.0,-0.99649,0.0,0.40012]
[1777115255692,58.1,77786.29,0.0,-0.99649,0.0,0.39966]
[1777115255776,58.1,77786.29,0.0,-0.99649,0.0,0.39966]
[1777115259101,58.1,77784.97,0.0,-0.9965,0.0,0.39901]
[1777115259273,58.1,77784.97,0.0,-0.9965,0.0,0.39901]
[1777115259374,58.1,77784.97,0.0,-0.9965,0.0,0.39901]
[1777115265254,58.1,77777.26,0.0,-0.99654,0.0,0.39522]
[1777115266261,58.1,77773.75,0.0,-0.99655,0.0,0.39351]
[1777115267089,58.1,77773.75,0.0,-0.99655,0.0,0.39351]
[1777115267270,58.1,77773.75,0.0,-0.99655,0.0,0.39351]
[1777115273310,58.1,77772.88,0.0,-0.99656,0.0,0.39308]
[1777115277337,58.1,77779.29,0.0,-0.99653,0.0,0.39622]
[1777115278956,58.1,77779.91,0.0,-0.99652,0.0,0.39652]
[1777115279026,58.1,77779.91,0.0,-0.99652,0.0,0.39652]
[1777115279893,58.1,77779.91,0.0,-0.99652,0.0,0.39652]
[1777115280026,58.1,77779.85,0.0,-0.99652,0.0,0.39649]
[1777115279994,58.1,77779.85,0.0,-0.99652,0.0,0.39649]
[1777115285865,58.1,77780.09,0.0,-0.99652,0.0,0.39661]
[1777115285871,58.1,77778.02,0.0,-0.99653,0.0,0.39559]
[1777115286021,58.1,77778.02,0.0,-0.99653,0.0,0.39559]
[1777115291439,58.1,77776.22,0.0,-0.99654,0.0,0.39471]
[1777115294852,58.1,77776.37,0.0,-0.99654,0.0,0.39479]
[1777115295021,58.1,77776.51,0.0,-0.99654,0.0,0.39486]
[1777115296252,58.1,77776.55,0.0,-0.99654,0.0,0.39487]
[1777115296276,58.1,77776.55,0.0,-0.99654,0.0,0.39487]
[1777115296473,58.1,77777.0,0.0,-0.99654,0.0,0.39509]
[1777115303523,58.1,77776.88,0.0,-0.99654,0.0,0.39504]
[1777115305762,58.1,77777.82,0.0,-0.99653,0.0,0.3955]
[1777115305773,58.1,77777.82,0.0,-0.99653,0.0,0.3955]
[1777115312585,58.1,77778.82,0.0,-0.99654,0.0,0.39466]
[1777115313459,58.1,77778.82,0.0,-0.99654,0.0,0.39466]
[1777115313526,58.1,77778.82,0.0,-0.99654,0.0,0.39466]
[1777115314478,58.1,77778.29,0.0,-0.99654,0.0,0.3944]
[1777115314521,58.1,77778.29,0.0,-0.99654,0.0,0.3944]
[1777115314600,58.1,77777.64,0.0,-0.99655,0.0,0.39409]
[1777115320642,58.1,77777.54,0.0,-0.99655,0.0,0.39404]
[1777115321884,58.1,77777.54,0.0,-0.99655,0.0,0.39404]
[1777115322021,58.1,77777.68,0.0,-0.99655,0.0,0.39411]
[1777115327905,58.1,77777.72,0.0,-0.99655,0.0,0.39413]
[1777115328024,58.1,77777.87,0.0,-0.99654,0.0,0.3942]
[1777115328605,58.1,77777.87,0.0,-0.99654,0.0,0.3942]
[1777115328774,58.1,77777.87,0.0,-0.99654,0.0,0.3942]
[1777115328872,58.1,77778.23,0.0,-0.99654,0.0,0.39438]
[1777115337761,58.1,77778.49,0.0,-0.99654,0.0,0.3945]
[1777115342796,58.1,77778.17,0.0,-0.99654,0.0,0.39435]
[1777115344658,58.1,77778.02,0.0,-0.99654,0.0,0.39427]
[1777115344772,58.1,77778.02,0.0,-0.99654,0.0,0.39427]
[1777115350853,58.1,77778.0,0.0,-0.99654,0.0,0.39426]
[1777115353377,58.1,77777.37,0.0,-0.99655,0.0,0.39396]
[1777115353526,58.1,77777.37,0.0,-0.99655,0.0,0.39396]
[1777115354623,58.1,77777.41,0.0,-0.99655,0.0,0.39398]
[1777115354772,58.1,77777.41,0.0,-0.99655,0.0,0.39398]
[1777115354880,58.1,77777.55,0.0,-0.99655,0.0,0.39404]
[1777115361929,58.1,77777.54,0.0,-0.99655,0.0,0.39404]
[1777115363954,58.1,77777.54,0.0,-0.99655,0.0,0.39404]
[1777115364021,58.1,77777.71,0.0,-0.99655,0.0,0.39412]
[1777115369985,58.1,77776.95,0.0,-0.99655,0.0,0.39375]
[1777115371999,58.1,77776.99,0.0,-0.99656,0.0,0.39245]
[1777115375123,58.1,77776.71,0.0,-0.99656,0.0,0.39232]
[1777115375276,58.1,77776.71,0.0,-0.99656,0.0,0.39232]
[1777115376292,58.1,77776.71,0.0,-0.99656,0.0,0.39232]
[1777115376520,58.1,77776.71,0.0,-0.99656,0.0,0.39232]
[1777115376621,58.1,77776.71,0.0,-0.99656,0.0,0.39232]
[1777115380783,58.1,77777.05,0.0,-0.99656,0.0,0.39248]
[1777115381023,58.1,77777.05,0.0,-0.99656,0.0,0.39248]
[1777115383076,58.1,77774.47,0.0,-0.99657,0.0,0.39123]
[1777115388110,58.1,77774.09,0.0,-0.99657,0.0,0.39105]
[1777115393146,58.1,77774.05,0.0,-0.99657,0.0,0.39103]
[1777115398429,58.1,77774.13,0.0,-0.99657,0.0,0.39106]
[1777115398524,58.1,77774.13,0.0,-0.99657,0.0,0.39106]
[1777115399706,58.1,77774.18,0.0,-0.99657,0.0,0.39109]
[1777115399772,58.1,77774.18,0.0,-0.99657,0.0,0.39109]
[1777115399807,58.1,77773.63,0.0,-0.99658,0.0,0.39082]
[1777115403216,58.1,77769.47,0.0,-0.9966,0.0,0.38881]
[1777115404530,58.1,77769.47,0.0,-0.9966,0.0,0.38881]
[1777115404774,58.1,77769.47,0.0,-0.9966,0.0,0.38881]
[1777115409771,58.1,77767.73,0.0,-0.9966,0.0,0.38797]
[1777115410021,58.1,77767.73,0.0,-0.9966,0.0,0.38797]
[1777115409872,58.1,77767.66,0.0,-0.9966,0.0,0.38794]
[1777115415300,58.1,77767.63,0.0,-0.9966,0.0,0.38792]
[1777115418710,58.1,77767.87,0.0,-0.9966,0.0,0.38804]
[1777115418772,58.1,77767.87,0.0,-0.9966,0.0,0.38804]
[1777115418811,58.1,77769.76,0.0,-0.99659,0.0,0.38895]
[1777115419328,58.1,77772.62,0.0,-0.99658,0.0,0.39033]
[1777115421342,58.1,77774.49,0.0,-0.99657,0.0,0.39124]
[1777115426317,58.1,77773.86,0.0,-0.99658,0.0,0.39093]
[1777115427697,58.1,77773.74,0.0,-0.99658,0.0,0.39088]
[1777115427772,58.1,77773.74,0.0,-0.99658,0.0,0.39088]
[1777115427798,58.1,77774.17,0.0,-0.99657,0.0,0.39108]
[1777115433426,58.1,77773.04,0.0,-0.99659,0.0,0.38923]
[1777115441483,58.1,77772.94,0.0,-0.99659,0.0,0.38918]
[1777115447525,58.1,77773.31,0.0,-0.99659,0.0,0.38936]
[1777115453567,58.1,77773.52,0.0,-0.99659,0.0,0.38946]
[1777115458601,58.1,77773.26,0.0,-0.99659,0.0,0.38933]
[1777115465651,58.1,77772.94,0.0,-0.99659,0.0,0.38918]
[1777115470687,58.1,77772.96,0.0,-0.99659,0.0,0.38919]
[1777115480758,58.1,77772.7,0.0,-0.99659,0.0,0.38906]
[1777115490828,58.1,77772.7,0.0,-0.99659,0.0,0.38906]
[1777115493849,58.1,77773.09,0.0,-0.9966,0.0,0.38794]
[1777115500898,58.1,77773.0,0.0,-0.9966,0.0,0.3879]
[1777115505933,58.1,77772.99,0.0,-0.9966,0.0,0.3879]
[1777115513989,58.1,77773.0,0.0,-0.9966,0.0,0.3879]
[1777115519024,58.1,77773.02,0.0,-0.9966,0.0,0.38791]
[1777115522047,58.1,77777.04,0.0,-0.99658,0.0,0.38985]
[1777115523056,58.1,77781.28,0.0,-0.99656,0.0,0.39191]
[1777115528091,58.1,77781.57,0.0,-0.99656,0.0,0.39205]
[1777115533126,58.1,77781.46,0.0,-0.99656,0.0,0.392]
[1777115538161,58.1,77781.24,0.0,-0.99656,0.0,0.39189]
[1777115546233,58.1,77780.76,0.0,-0.99657,0.0,0.39166]
[1777115555296,58.1,77780.98,0.0,-0.99658,0.0,0.39045]
[1777115560331,58.1,77780.18,0.0,-0.99658,0.0,0.39006]
[1777115563352,58.1,77778.25,0.0,-0.99659,0.0,0.38913]
[1777115569395,58.1,77777.51,0.0,-0.99659,0.0,0.38877]
[1777115576444,58.1,77777.51,0.0,-0.99659,0.0,0.38877]
[1777115581479,58.1,77777.27,0.0,-0.99659,0.0,0.38865]
[1777115586515,58.1,77777.27,0.0,-0.99659,0.0,0.38865]
[1777115596585,58.1,77777.27,0.0,-0.99659,0.0,0.38865]
[1777115599606,58.1,77771.1,0.0,-0.99662,0.0,0.38568]
[1777115600613,58.1,77769.24,0.0,-0.99663,0.0,0.38479]
[1777115605648,58.1,77768.4,0.0,-0.99663,0.0,0.38439]
[1777115613704,58.1,77768.69,0.0,-0.99664,0.0,0.38323]
[1777115618739,58.1,77768.65,0.0,-0.99664,0.0,0.38321]
[1777115623774,58.1,77768.6,0.0,-0.99664,0.0,0.38319]
[1777115628809,58.1,77767.93,0.0,-0.99665,0.0,0.38287]
[1777115630823,58.1,77771.74,0.0,-0.99663,0.0,0.38469]
[1777115635858,58.1,77772.41,0.0,-0.99663,0.0,0.38501]
[1777115640893,58.1,77772.19,0.0,-0.99663,0.0,0.38491]
[1777115645928,58.1,77773.94,0.0,-0.99662,0.0,0.38574]
[1777115647947,58.1,77777.64,0.0,-0.9966,0.0,0.38752]
[1777115652982,58.1,77778.11,0.0,-0.9966,0.0,0.38775]
[1777115658017,58.1,77777.91,0.0,-0.9966,0.0,0.38765]
[1777115659024,58.1,77775.5,0.0,-0.99661,0.0,0.38649]
[1777115664059,58.1,77773.77,0.0,-0.99662,0.0,0.38566]
[1777115669094,58.1,77773.85,0.0,-0.99662,0.0,0.3857]
[1777115673122,58.1,77768.51,0.0,-0.99666,0.0,0.38185]
[1777115679164,58.1,77767.78,0.0,-0.99666,0.0,0.3815]
[1777115684199,58.1,77769.12,0.0,-0.99665,0.0,0.38214]
[1777115689235,58.1,77768.79,0.0,-0.99665,0.0,0.38199]
[1777115694270,58.1,77766.99,0.0,-0.99666,0.0,0.38113]
[1777115701318,58.1,77769.67,0.0,-0.99665,0.0,0.3824]
[1777115706354,58.1,77772.37,0.0,-0.99664,0.0,0.38369]
[1777115711388,58.1,77770.86,0.0,-0.99665,0.0,0.38297]
[1777115717431,58.1,77771.71,0.0,-0.99664,0.0,0.38338]
[1777115722466,58.1,77772.2,0.0,-0.99664,0.0,0.38361]
[1777115727501,58.1,77771.86,0.0,-0.99664,0.0,0.38345]
[1777115731529,58.1,77773.56,0.0,-0.99664,0.0,0.38296]
[1777115736564,58.1,77773.41,0.0,-0.99664,0.0,0.38289]
[1777115740591,58.1,77777.87,0.0,-0.99662,0.0,0.38503]
[1777115745627,58.1,77778.95,0.0,-0.99662,0.0,0.38554]
[1777115751669,58.1,77778.87,0.0,-0.99662,0.0,0.3855]
[1777115756704,58.1,77778.89,0.0,-0.99662,0.0,0.38551]
[1777115761740,58.1,77779.42,0.0,-0.99662,0.0,0.38577]
[1777115766775,58.1,77779.08,0.0,-0.99662,0.0,0.38561]
[1777115772270,58.1,77779.4,0.0,-0.99662,0.0,0.38576]
[1777115779866,58.1,77778.89,0.0,-0.99662,0.0,0.38551]
[1777115784902,58.1,77780.27,0.0,-0.99661,0.0,0.38618]
[1777115789937,58.1,77780.43,0.0,-0.99661,0.0,0.38625]
[1777115792957,58.1,77780.07,0.0,-0.99662,0.0,0.38478]
[1777115806048,58.1,77780.04,0.0,-0.99662,0.0,0.38476]
[1777115811084,58.1,77779.61,0.0,-0.99663,0.0,0.38456]
[1777115816119,58.1,77779.34,0.0,-0.99663,0.0,0.38443]
[1777115821154,58.1,77779.69,0.0,-0.99663,0.0,0.3846]
[1777115827196,58.1,77779.21,0.0,-0.99663,0.0,0.38437]
[1777115836259,58.1,77778.76,0.0,-0.99663,0.0,0.38415]
[1777115838273,58.1,77776.41,0.0,-0.99664,0.0,0.38303]
[1777115839279,58.1,77780.03,0.0,-0.99663,0.0,0.38476]
[1777115844315,58.1,77781.1,0.0,-0.99662,0.0,0.38527]
[1777115849349,58.1,77781.38,0.0,-0.99662,0.0,0.38541]
[1777115856399,58.1,77780.42,0.0,-0.99663,0.0,0.38364]
[1777115861434,58.1,77780.55,0.0,-0.99663,0.0,0.38371]
[1777115866470,58.1,77780.68,0.0,-0.99663,0.0,0.38377]
[1777115873519,58.1,77780.39,0.0,-0.99663,0.0,0.38363]
[1777115882582,58.1,77780.88,0.0,-0.99663,0.0,0.38386]
[1777115887617,58.1,77780.68,0.0,-0.99663,0.0,0.38377]
[1777115890638,58.1,77778.71,0.0,-0.99664,0.0,0.38283]
[1777115896026,58.1,77778.8,0.0,-0.99664,0.0,0.38287]
[1777115901715,58.1,77778.75,0.0,-0.99664,0.0,0.38285]
[1777115908764,58.1,77778.68,0.0,-0.99664,0.0,0.38281]
[1777115911785,58.1,77778.91,0.0,-0.99665,0.0,0.38162]
[1777115916820,58.1,77778.95,0.0,-0.99665,0.0,0.38164]
[1777115921855,58.1,77778.99,0.0,-0.99665,0.0,0.38166]
[1777115926890,58.1,77778.96,0.0,-0.99665,0.0,0.38165]
[1777115931926,58.1,77778.89,0.0,-0.99665,0.0,0.38162]
[1777115936961,58.1,77778.6,0.0,-0.99665,0.0,0.38148]
[1777115941996,58.1,77778.45,0.0,-0.99665,0.0,0.38141]
[1777115948044,58.1,77777.72,0.0,-0.99666,0.0,0.38106]
[1777115958113,58.1,77777.72,0.0,-0.99666,0.0,0.38106]
[1777115963149,58.1,77775.44,0.0,-0.99667,0.0,0.37998]
[1777115964156,58.1,77773.08,0.0,-0.99668,0.0,0.37886]
[1777115969191,58.1,77772.29,0.0,-0.99668,0.0,0.37848]
[1777115972212,58.1,77772.22,0.0,-0.99669,0.0,0.37716]
[1777115977247,58.1,77770.22,0.0,-0.9967,0.0,0.37622]
[1777115983289,58.1,77769.0,0.0,-0.99671,0.0,0.37565]
[1777115988324,58.1,77769.65,0.0,-0.99671,0.0,0.37595]
[1777115989331,58.1,77772.89,0.0,-0.99669,0.0,0.37748]
[1777115990338,58.1,77768.89,0.0,-0.99671,0.0,0.3756]
[1777115991348,58.1,77762.01,0.0,-0.99674,0.0,0.37237]
[1777115992352,58.1,77759.23,0.0,-0.99675,0.0,0.37108]
[1777115993359,58.1,77761.88,0.0,-0.99674,0.0,0.37231]
[1777115994548,58.1,77761.88,0.0,-0.99674,0.0,0.37231]
[1777116000408,58.1,77764.12,0.0,-0.99673,0.0,0.37336]
[1777116002840,58.1,77765.16,0.0,-0.99673,0.0,0.37385]
[1777116003023,58.1,77765.16,0.0,-0.99673,0.0,0.37385]
[1777116003429,58.1,77765.05,0.0,-0.99673,0.0,0.3738]
[1777116009471,58.1,77763.75,0.0,-0.99673,0.0,0.37319]
[1777116011488,58.1,77761.28,0.0,-0.99674,0.0,0.37203]
[1777116012279,58.1,77761.28,0.0,-0.99674,0.0,0.37203]
[1777116018537,58.1,77761.33,0.0,-0.99674,0.0,0.37206]
[1777116027502,58.1,77761.33,0.0,-0.99674,0.0,0.37206]
[1777116028486,58.1,77760.79,0.0,-0.99675,0.0,0.37181]
[1777116028520,58.1,77760.79,0.0,-0.99675,0.0,0.37181]
[1777116028607,58.1,77761.19,0.0,-0.99674,0.0,0.37199]
[1777116028860,58.1,77761.19,0.0,-0.99674,0.0,0.37199]
[1777116029020,58.1,77761.19,0.0,-0.99674,0.0,0.37199]
[1777116031629,58.1,77761.01,0.0,-0.99676,0.0,0.37064]
[1777116036663,58.1,77761.19,0.0,-0.99675,0.0,0.37072]
[1777116039685,58.1,77759.01,0.0,-0.99676,0.0,0.36971]
[1777116041699,58.1,77755.8,0.0,-0.99678,0.0,0.36822]
[1777116043797,58.1,77755.07,0.0,-0.99678,0.0,0.36789]
[1777116044023,58.1,77755.0,0.0,-0.99678,0.0,0.36785]
[1777116044029,58.1,77755.0,0.0,-0.99678,0.0,0.36785]
[1777116044275,58.1,77755.0,0.0,-0.99678,0.0,0.36785]
[1777116044720,58.1,77754.76,0.0,-0.99678,0.0,0.36774]
[1777116045727,58.1,77744.76,0.0,-0.99683,0.0,0.36315]
[1777116046734,58.1,77744.23,0.0,-0.99683,0.0,0.36291]
[1777116047680,58.1,77744.23,0.0,-0.99683,0.0,0.36291]
[1777116047741,58.1,77743.84,0.0,-0.99683,0.0,0.36273]
[1777116047988,58.1,77743.84,0.0,-0.99683,0.0,0.36273]
[1777116049299,58.1,77744.18,0.0,-0.99683,0.0,0.36289]
[1777116052778,58.1,77742.11,0.0,-0.99684,0.0,0.36194]
[1777116057815,58.1,77741.3,0.0,-0.99684,0.0,0.36157]
[1777116060693,58.1,77740.81,0.0,-0.99685,0.0,0.36135]
[1777116060770,58.1,77740.81,0.0,-0.99685,0.0,0.36135]
[1777116060740,58.1,77739.12,0.0,-0.99685,0.0,0.36058]
[1777116061080,58.1,77739.12,0.0,-0.99685,0.0,0.36058]
[1777116061271,58.1,77739.12,0.0,-0.99685,0.0,0.36058]
[1777116067598,58.1,77740.5,0.0,-0.99685,0.0,0.36121]
[1777116067770,58.1,77740.5,0.0,-0.99685,0.0,0.36121]
[1777116067830,58.1,77740.5,0.0,-0.99685,0.0,0.36121]
[1777116067802,58.1,77740.22,0.0,-0.99685,0.0,0.36108]
[1777116068020,58.1,77740.22,0.0,-0.99685,0.0,0.36108]
[1777116071914,58.1,77742.62,0.0,-0.99684,0.0,0.36218]
[1777116074237,58.1,77742.5,0.0,-0.99684,0.0,0.36212]
[1777116074269,58.1,77742.5,0.0,-0.99684,0.0,0.36212]
[1777116074461,58.1,77742.5,0.0,-0.99684,0.0,0.36212]
[1777116074521,58.1,77742.5,0.0,-0.99684,0.0,0.36212]
[1777116074563,58.1,77741.83,0.0,-0.99684,0.0,0.36182]
[1777116078891,58.1,77740.2,0.0,-0.99685,0.0,0.36107]
[1777116078964,58.1,77737.79,0.0,-0.99686,0.0,0.35998]
[1777116079971,58.1,77730.33,0.0,-0.99689,0.0,0.35661]
[1777116082724,58.1,77729.85,0.0,-0.99689,0.0,0.3564]
[1777116082814,58.1,77729.84,0.0,-0.99689,0.0,0.35639]
[1777116087020,58.1,77725.92,0.0,-0.99691,0.0,0.35464]
[1777116088035,58.1,77717.53,0.0,-0.99695,0.0,0.3509]
[1777116089042,58.1,77715.45,0.0,-0.99695,0.0,0.34998]
[1777116090049,58.1,77714.8,0.0,-0.99696,0.0,0.34969]
[1777116092063,58.1,77704.97,0.0,-0.99701,0.0,0.34417]
[1777116093070,58.1,77708.54,0.0,-0.99699,0.0,0.34573]
[1777116094558,58.1,77708.54,0.0,-0.99699,0.0,0.34573]
[1777116094770,58.1,77708.54,0.0,-0.99699,0.0,0.34573]
[1777116094811,58.1,77708.67,0.0,-0.99699,0.0,0.34578]
[1777116095482,58.1,77708.67,0.0,-0.99699,0.0,0.34578]
[1777116095523,58.1,77708.67,0.0,-0.99699,0.0,0.34578]
[1777116098105,58.1,77711.7,0.0,-0.99698,0.0,0.34711]
[1777116100589,58.1,77713.36,0.0,-0.99697,0.0,0.34784]
[1777116100772,58.1,77713.36,0.0,-0.99697,0.0,0.34784]
[1777116100625,58.1,77713.93,0.0,-0.99697,0.0,0.34809]
[1777116100882,58.1,77713.93,0.0,-0.99697,0.0,0.34809]
[1777116101024,58.1,77713.93,0.0,-0.99697,0.0,0.34809]
[1777116105754,58.1,77713.58,0.0,-0.99697,0.0,0.34794]
[1777116105773,58.1,77713.58,0.0,-0.99697,0.0,0.34794]
[1777116105803,58.1,77711.53,0.0,-0.99698,0.0,0.34704]
[1777116106112,58.1,77711.53,0.0,-0.99698,0.0,0.34704]
[1777116106273,58.1,77711.53,0.0,-0.99698,0.0,0.34704]
[1777116110118,58.1,77710.01,0.0,-0.99699,0.0,0.34637]
[1777116110273,58.1,77710.01,0.0,-0.99699,0.0,0.34637]
[1777116110281,58.1,77709.6,0.0,-0.99699,0.0,0.34619]
[1777116112203,58.1,77707.78,0.0,-0.997,0.0,0.34539]
[1777116113739,58.1,77707.78,0.0,-0.997,0.0,0.34539]
[1777116113774,58.1,77707.78,0.0,-0.997,0.0,0.34539]
[1777116113841,58.1,77705.97,0.0,-0.997,0.0,0.3446]
[1777116116231,58.1,77703.99,0.0,-0.99701,0.0,0.34374]
[1777116119252,58.1,77701.74,0.0,-0.99702,0.0,0.34276]
[1777116124287,58.1,77701.86,0.0,-0.99702,0.0,0.34281]
[1777116126893,58.1,77701.86,0.0,-0.99702,0.0,0.34281]
[1777116127020,58.1,77701.64,0.0,-0.99702,0.0,0.34272]
[1777116127276,58.1,77701.64,0.0,-0.99702,0.0,0.34272]
[1777116127309,58.1,77701.6,0.0,-0.99702,0.0,0.3427]
[1777116132823,58.1,77703.02,0.0,-0.99702,0.0,0.34332]
[1777116133021,58.1,77703.68,0.0,-0.99701,0.0,0.3436]
[1777116133682,58.1,77703.68,0.0,-0.99701,0.0,0.3436]
[1777116133771,58.1,77703.68,0.0,-0.99701,0.0,0.3436]
[1777116133784,58.1,77704.64,0.0,-0.99701,0.0,0.34402]
[1777116138386,58.1,77707.68,0.0,-0.997,0.0,0.34535]
[1777116139635,58.1,77707.68,0.0,-0.997,0.0,0.34535]
[1777116139771,58.1,77707.68,0.0,-0.997,0.0,0.34535]
[1777116139797,58.1,77711.36,0.0,-0.99698,0.0,0.34696]
[1777116140192,58.1,77711.36,0.0,-0.99698,0.0,0.34696]
[1777116140274,58.1,77711.36,0.0,-0.99698,0.0,0.34696]
[1777116145435,58.1,77711.5,0.0,-0.99698,0.0,0.34702]
[1777116147450,58.1,77707.59,0.0,-0.997,0.0,0.34531]
[1777116148530,58.1,77707.59,0.0,-0.997,0.0,0.34531]
[1777116148778,58.1,77707.59,0.0,-0.997,0.0,0.34531]
[1777116148859,58.1,77706.73,0.0,-0.997,0.0,0.34493]
[1777116149056,58.1,77706.73,0.0,-0.997,0.0,0.34493]
[1777116149271,58.1,77706.73,0.0,-0.997,0.0,0.34493]
[1777116151478,58.1,77707.72,0.0,-0.99701,0.0,0.34416]
[1777116154833,58.1,77708.01,0.0,-0.99701,0.0,0.34429]
[1777116154844,58.1,77707.83,0.0,-0.99701,0.0,0.34421]
[1777116155021,58.1,77707.83,0.0,-0.99701,0.0,0.34421]
[1777116155080,58.1,77707.83,0.0,-0.99701,0.0,0.34421]
[1777116155278,58.1,77707.83,0.0,-0.99701,0.0,0.34421]
[1777116160546,58.1,77706.13,0.0,-0.99701,0.0,0.34347]
[1777116165297,58.1,77706.81,0.0,-0.99701,0.0,0.34377]
[1777116165525,58.1,77706.81,0.0,-0.99701,0.0,0.34377]
[1777116165630,58.1,77706.81,0.0,-0.99701,0.0,0.34377]
[1777116165772,58.1,77706.81,0.0,-0.99701,0.0,0.34377]
[1777116165874,58.1,77707.48,0.0,-0.99701,0.0,0.34406]
[1777116171623,58.1,77706.64,0.0,-0.99701,0.0,0.34369]
[1777116176897,58.1,77706.92,0.0,-0.99701,0.0,0.34382]
[1777116177029,58.1,77706.92,0.0,-0.99701,0.0,0.34382]
[1777116177057,58.1,77706.92,0.0,-0.99701,0.0,0.34382]
[1777116177273,58.1,77706.92,0.0,-0.99701,0.0,0.34382]
[1777116177665,58.1,77706.73,0.0,-0.99701,0.0,0.34373]
[1777116182700,58.1,77706.97,0.0,-0.99701,0.0,0.34384]
[1777116186797,58.1,77706.64,0.0,-0.99701,0.0,0.34369]
[1777116186854,58.1,77706.01,0.0,-0.99701,0.0,0.34342]
[1777116187021,58.1,77706.01,0.0,-0.99701,0.0,0.34342]
[1777116187037,58.1,77706.01,0.0,-0.99701,0.0,0.34342]
[1777116187276,58.1,77706.01,0.0,-0.99701,0.0,0.34342]
[1777116191534,58.1,77705.32,0.0,-0.99702,0.0,0.34312]
[1777116191728,58.1,77705.32,0.0,-0.99702,0.0,0.34312]
[1777116191774,58.1,77705.32,0.0,-0.99702,0.0,0.34312]
[1777116191830,58.1,77704.55,0.0,-0.99702,0.0,0.34278]
[1777116197807,58.1,77704.1,0.0,-0.99702,0.0,0.34259]
[1777116199780,58.1,77703.25,0.0,-0.99703,0.0,0.34222]
[1777116199821,58.1,77701.36,0.0,-0.99703,0.0,0.3414]
[1777116200020,58.1,77701.36,0.0,-0.99703,0.0,0.3414]
[1777116200171,58.1,77701.36,0.0,-0.99703,0.0,0.3414]
[1777116200276,58.1,77701.36,0.0,-0.99703,0.0,0.3414]
[1777116205074,58.1,77700.18,0.0,-0.99704,0.0,0.34089]
[1777116205273,58.1,77700.18,0.0,-0.99704,0.0,0.34089]
[1777116205480,58.1,77700.18,0.0,-0.99704,0.0,0.34089]
[1777116205521,58.1,77700.18,0.0,-0.99704,0.0,0.34089]
[1777116205863,58.1,77700.44,0.0,-0.99704,0.0,0.341]
[1777116207877,58.1,77698.66,0.0,-0.99704,0.0,0.34023]
[1777116211020,58.1,77697.86,0.0,-0.99705,0.0,0.33989]
[1777116211273,58.1,77697.86,0.0,-0.99705,0.0,0.33989]
[1777116213018,58.1,77697.64,0.0,-0.99706,0.0,0.3386]
[1777116214925,58.1,77696.47,0.0,-0.99706,0.0,0.3381]
[1777116215061,58.1,77696.47,0.0,-0.99706,0.0,0.3381]
[1777116215270,58.1,77696.47,0.0,-0.99706,0.0,0.3381]
[1777116219484,58.1,77697.14,0.0,-0.99706,0.0,0.33839]
[1777116219520,58.1,77697.14,0.0,-0.99706,0.0,0.33839]
[1777116219961,58.1,77690.92,0.0,-0.99709,0.0,0.33572]
[1777116220967,58.1,77685.79,0.0,-0.99711,0.0,0.33354]
[1777116221210,58.1,77685.79,0.0,-0.99711,0.0,0.33354]
[1777116221269,58.1,77685.79,0.0,-0.99711,0.0,0.33354]
[1777116221904,58.1,77685.79,0.0,-0.99711,0.0,0.33354]
[1777116221975,58.1,77683.1,0.0,-0.99712,0.0,0.33239]
[1777116222020,58.1,77683.1,0.0,-0.99712,0.0,0.33239]
[1777116223989,58.1,77680.22,0.0,-0.99713,0.0,0.33118]
[1777116229289,58.1,77678.62,0.0,-0.99714,0.0,0.3305]
[1777116229522,58.1,77678.62,0.0,-0.99714,0.0,0.3305]
[1777116229962,58.1,77678.62,0.0,-0.99714,0.0,0.3305]
[1777116229623,58.1,77678.13,0.0,-0.99714,0.0,0.33029]
[1777116230025,58.1,77678.13,0.0,-0.99714,0.0,0.33029]
[1777116231039,58.1,77674.56,0.0,-0.99715,0.0,0.32879]
[1777116232046,58.1,77668.85,0.0,-0.99718,0.0,0.3264]
[1777116233660,58.1,77668.85,0.0,-0.99718,0.0,0.3264]
[1777116233772,58.1,77668.85,0.0,-0.99718,0.0,0.3264]
[1777116233864,58.1,77669.51,0.0,-0.99717,0.0,0.32668]
[1777116234448,58.1,77669.51,0.0,-0.99717,0.0,0.32668]
[1777116234521,58.1,77669.51,0.0,-0.99717,0.0,0.32668]
[1777116241108,58.1,77669.95,0.0,-0.99717,0.0,0.32686]
[1777116246144,58.1,77672.35,0.0,-0.99716,0.0,0.32787]
[1777116247187,58.1,77672.35,0.0,-0.99716,0.0,0.32787]
[1777116247271,58.1,77672.35,0.0,-0.99716,0.0,0.32787]
[1777116247927,58.1,77672.35,0.0,-0.99716,0.0,0.32787]
[1777116247289,58.1,77676.73,0.0,-0.99714,0.0,0.3297]
[1777116248029,58.1,77676.73,0.0,-0.99714,0.0,0.3297]
[1777116253193,58.1,77677.19,0.0,-0.99714,0.0,0.3299]
[1777116258228,58.1,77677.36,0.0,-0.99714,0.0,0.32997]
[1777116259918,58.1,77677.36,0.0,-0.99714,0.0,0.32997]
[1777116260019,58.1,77677.36,0.0,-0.99714,0.0,0.32997]
[1777116260017,58.1,77677.36,0.0,-0.99714,0.0,0.32997]
[1777116260781,58.1,77677.36,0.0,-0.99714,0.0,0.32997]
[1777116261020,58.1,77677.36,0.0,-0.99714,0.0,0.32997]
[1777116260807,58.1,77677.16,0.0,-0.99714,0.0,0.32989]
[1777116262256,58.1,77680.14,0.0,-0.99713,0.0,0.33114]
[1777116264715,58.1,77681.0,0.0,-0.99713,0.0,0.33151]
[1777116264771,58.1,77681.0,0.0,-0.99713,0.0,0.33151]
[1777116264816,58.1,77684.04,0.0,-0.99711,0.0,0.33279]
[1777116265599,58.1,77684.04,0.0,-0.99711,0.0,0.33279]
[1777116265770,58.1,77684.04,0.0,-0.99711,0.0,0.33279]
[1777116265771,58.1,77685.59,0.0,-0.99711,0.0,0.33345]
[1777116271319,58.1,77685.3,0.0,-0.99712,0.0,0.33216]
[1777116273983,58.1,77685.3,0.0,-0.99712,0.0,0.33216]
[1777116273333,58.1,77695.15,0.0,-0.99708,0.0,0.33635]
[1777116275018,58.1,77695.15,0.0,-0.99708,0.0,0.33635]
[1777116274340,58.1,77698.53,0.0,-0.99707,0.0,0.3378]
[1777116276388,58.1,77698.59,0.0,-0.99707,0.0,0.33783]
[1777116276714,58.1,77698.59,0.0,-0.99707,0.0,0.33783]
[1777116276737,58.1,77698.55,0.0,-0.99707,0.0,0.33781]
[1777116282396,58.1,77699.71,0.0,-0.99706,0.0,0.33831]
[1777116287431,58.1,77699.93,0.0,-0.99706,0.0,0.3384]
[1777116292872,58.1,77699.83,0.0,-0.99706,0.0,0.33836]
[1777116293025,58.1,77699.83,0.0,-0.99706,0.0,0.33836]
[1777116293042,58.1,77699.82,0.0,-0.99706,0.0,0.33835]
[1777116296031,58.1,77699.98,0.0,-0.99706,0.0,0.33842]
[1777116296271,58.1,77699.89,0.0,-0.99706,0.0,0.33838]
[1777116301529,58.1,77699.68,0.0,-0.99706,0.0,0.33829]
[1777116304774,58.1,77699.64,0.0,-0.99706,0.0,0.33828]
[1777116305021,58.1,77699.64,0.0,-0.99706,0.0,0.33828]
[1777116305115,58.1,77699.73,0.0,-0.99706,0.0,0.33832]
[1777116306154,58.1,77699.73,0.0,-0.99706,0.0,0.33832]
[1777116306270,58.1,77700.5,0.0,-0.99706,0.0,0.33865]
[1777116311599,58.1,77700.12,0.0,-0.99706,0.0,0.33848]
[1777116316634,58.1,77700.25,0.0,-0.99706,0.0,0.33854]
[1777116322676,58.1,77700.16,0.0,-0.99706,0.0,0.3385]
[1777116325950,58.1,77700.0,0.0,-0.99706,0.0,0.33843]
[1777116326020,58.1,77700.0,0.0,-0.99706,0.0,0.33843]
[1777116326051,58.1,77700.04,0.0,-0.99706,0.0,0.33845]
[1777116327098,58.1,77700.04,0.0,-0.99706,0.0,0.33845]
[1777116327269,58.1,77700.45,0.0,-0.99706,0.0,0.33863]
[1777116333753,58.1,77698.54,0.0,-0.99708,0.0,0.33662]
[1777116341809,58.1,77698.93,0.0,-0.99707,0.0,0.33679]
[1777116342949,58.1,77698.93,0.0,-0.99707,0.0,0.33679]
[1777116343024,58.1,77698.93,0.0,-0.99707,0.0,0.33679]
[1777116343124,58.1,77698.93,0.0,-0.99707,0.0,0.33679]
[1777116343801,58.1,77698.93,0.0,-0.99707,0.0,0.33679]
[1777116344019,58.1,77698.93,0.0,-0.99707,0.0,0.33679]
[1777116349867,58.1,77698.59,0.0,-0.99708,0.0,0.33664]
[1777116351430,58.1,77699.06,0.0,-0.99707,0.0,0.33684]
[1777116351524,58.1,77699.06,0.0,-0.99707,0.0,0.33684]
[1777116351881,58.1,77698.35,0.0,-0.99708,0.0,0.33654]
[1777116352501,58.1,77698.35,0.0,-0.99708,0.0,0.33654]
[1777116352519,58.1,77698.35,0.0,-0.99708,0.0,0.33654]
[1777116354904,58.1,77696.62,0.0,-0.99708,0.0,0.3358]
[1777116356417,58.1,77696.58,0.0,-0.99708,0.0,0.33578]
[1777116356521,58.1,77696.58,0.0,-0.99708,0.0,0.33578]
[1777116357110,58.1,77696.58,0.0,-0.99708,0.0,0.33578]
[1777116357211,58.1,77694.88,0.0,-0.99709,0.0,0.33505]
[1777116357269,58.1,77694.88,0.0,-0.99709,0.0,0.33505]
[1777116357923,58.1,77694.59,0.0,-0.99709,0.0,0.33493]
[1777116361484,58.1,77695.53,0.0,-0.99709,0.0,0.33533]
[1777116361522,58.1,77695.53,0.0,-0.99709,0.0,0.33533]
[1777116364975,58.1,77697.71,0.0,-0.99708,0.0,0.33626]
[1777116366095,58.1,77697.71,0.0,-0.99708,0.0,0.33626]
[1777116366269,58.1,77698.4,0.0,-0.99708,0.0,0.33656]
[1777116373031,58.1,77698.75,0.0,-0.99707,0.0,0.33671]
[1777116375422,58.1,77698.25,0.0,-0.99708,0.0,0.3365]
[1777116375524,58.1,77698.25,0.0,-0.99708,0.0,0.3365]
[1777116376052,58.1,77697.53,0.0,-0.99708,0.0,0.33619]
[1777116376897,58.1,77697.53,0.0,-0.99708,0.0,0.33619]
[1777116377020,58.1,77697.53,0.0,-0.99708,0.0,0.33619]
[1777116382224,58.1,77698.67,0.0,-0.99708,0.0,0.33668]
[1777116384135,58.1,77698.07,0.0,-0.99708,0.0,0.33642]
[1777116384270,58.1,77698.07,0.0,-0.99708,0.0,0.33642]
[1777116390150,58.1,77698.21,0.0,-0.99708,0.0,0.33648]
[1777116395185,58.1,77698.56,0.0,-0.99709,0.0,0.33545]
[1777116400612,58.1,77698.21,0.0,-0.99709,0.0,0.3353]
[1777116400771,58.1,77698.21,0.0,-0.99709,0.0,0.3353]
[1777116406262,58.1,77695.58,0.0,-0.9971,0.0,0.33417]
[1777116407491,58.1,77695.58,0.0,-0.9971,0.0,0.33417]
[1777116407521,58.1,77695.58,0.0,-0.9971,0.0,0.33417]
[1777116413311,58.1,77693.89,0.0,-0.9971,0.0,0.33346]
[1777116417427,58.1,77693.72,0.0,-0.99711,0.0,0.33338]
[1777116417521,58.1,77693.72,0.0,-0.99711,0.0,0.33338]
[1777116419352,58.1,77692.45,0.0,-0.99711,0.0,0.33284]
[1777116423882,58.1,77691.76,0.0,-0.99711,0.0,0.33255]
[1777116424023,58.1,77691.76,0.0,-0.99711,0.0,0.33255]
[1777116429422,58.1,77693.34,0.0,-0.99711,0.0,0.33322]
[1777116434458,58.1,77693.47,0.0,-0.99711,0.0,0.33328]
[1777116439493,58.1,77692.87,0.0,-0.99711,0.0,0.33302]
[1777116445535,58.1,77693.12,0.0,-0.99711,0.0,0.33313]
[1777116447509,58.1,77693.06,0.0,-0.99711,0.0,0.3331]
[1777116447519,58.1,77693.06,0.0,-0.99711,0.0,0.3331]
[1777116452584,58.1,77689.95,0.0,-0.99713,0.0,0.33061]
[1777116457619,58.1,77690.24,0.0,-0.99713,0.0,0.33074]
[1777116459633,58.1,77693.01,0.0,-0.99712,0.0,0.33191]
[1777116460732,58.1,77693.01,0.0,-0.99712,0.0,0.33191]
[1777116460771,58.1,77693.01,0.0,-0.99712,0.0,0.33191]
[1777116466683,58.1,77693.28,0.0,-0.99712,0.0,0.33202]
[1777116467346,58.1,77693.28,0.0,-0.99712,0.0,0.33202]
[1777116467526,58.1,77693.28,0.0,-0.99712,0.0,0.33202]
[1777116472725,58.1,77693.18,0.0,-0.99712,0.0,0.33198]
[1777116477762,58.1,77692.74,0.0,-0.99712,0.0,0.33179]
[1777116482212,58.1,77692.53,0.0,-0.99712,0.0,0.3317]
[1777116482284,58.1,77692.53,0.0,-0.99712,0.0,0.3317]
[1777116493875,58.1,77692.59,0.0,-0.99712,0.0,0.33173]
[1777116495225,58.1,77692.59,0.0,-0.99712,0.0,0.33173]
[1777116495269,58.1,77692.59,0.0,-0.99712,0.0,0.33173]
[1777116503946,58.1,77692.41,0.0,-0.99712,0.0,0.33165]
[1777116504897,58.1,77692.41,0.0,-0.99712,0.0,0.33165]
[1777116505019,58.1,77692.41,0.0,-0.99712,0.0,0.33165]
[1777116507975,58.1,77694.8,0.0,-0.99711,0.0,0.33267]
[1777116513011,58.1,77694.58,0.0,-0.99712,0.0,0.3314]
[1777116517153,58.1,77694.76,0.0,-0.99712,0.0,0.33148]
[1777116517270,58.1,77694.76,0.0,-0.99712,0.0,0.33148]
[1777116523081,58.1,77695.83,0.0,-0.99712,0.0,0.33193]
[1777116528116,58.1,77696.06,0.0,-0.99712,0.0,0.33203]
[1777116529110,58.1,77696.06,0.0,-0.99712,0.0,0.33203]
[1777116529269,58.1,77696.06,0.0,-0.99712,0.0,0.33203]
[1777116529370,58.1,77698.25,0.0,-0.99711,0.0,0.33296]
[1777116531137,58.1,77699.59,0.0,-0.9971,0.0,0.33353]
[1777116536172,58.1,77698.93,0.0,-0.9971,0.0,0.33325]
[1777116538879,58.1,77698.98,0.0,-0.9971,0.0,0.33327]
[1777116539019,58.1,77698.98,0.0,-0.9971,0.0,0.33327]
[1777116543221,58.1,77702.23,0.0,-0.99709,0.0,0.33465]
[1777116544281,58.1,77702.23,0.0,-0.99709,0.0,0.33465]
[1777116544522,58.1,77702.29,0.0,-0.99709,0.0,0.33468]
[1777116550272,58.1,77701.89,0.0,-0.99709,0.0,0.33451]
[1777116555393,58.1,77701.72,0.0,-0.99709,0.0,0.33443]
[1777116556426,58.1,77701.72,0.0,-0.99709,0.0,0.33443]
[1777116556522,58.1,77701.72,0.0,-0.99709,0.0,0.33443]
[1777116559334,58.1,77704.12,0.0,-0.99708,0.0,0.33546]
[1777116564370,58.1,77704.42,0.0,-0.99708,0.0,0.33559]
[1777116564678,58.1,77704.42,0.0,-0.99708,0.0,0.33559]
[1777116570412,58.1,77704.3,0.0,-0.99708,0.0,0.33554]
[1777116572426,58.1,77704.83,0.0,-0.99709,0.0,0.33458]
[1777116577461,58.1,77704.31,0.0,-0.99709,0.0,0.33436]
[1777116581489,58.1,77697.33,0.0,-0.99712,0.0,0.33139]
[1777116582496,58.1,77695.18,0.0,-0.99713,0.0,0.33048]
[1777116583503,58.1,77694.8,0.0,-0.99713,0.0,0.33032]
[1777116585753,58.1,77694.82,0.0,-0.99713,0.0,0.33033]
[1777116585769,58.1,77694.82,0.0,-0.99713,0.0,0.33033]
[1777116591559,58.1,77695.45,0.0,-0.99713,0.0,0.3306]
[1777116596598,58.1,77694.89,0.0,-0.99713,0.0,0.33036]
[1777116601629,58.1,77694.79,0.0,-0.99713,0.0,0.33032]
[1777116603643,58.1,77696.82,0.0,-0.99712,0.0,0.33118]
[1777116609685,58.1,77696.83,0.0,-0.99712,0.0,0.33118]
[1777116613713,58.1,77698.46,0.0,-0.99712,0.0,0.33187]
[1777116618747,58.1,77699.25,0.0,-0.99711,0.0,0.33221]
[1777116623783,58.1,77699.14,0.0,-0.99711,0.0,0.33216]
[1777116626804,58.1,77700.66,0.0,-0.99711,0.0,0.33281]
[1777116631838,58.1,77700.92,0.0,-0.99712,0.0,0.33174]
[1777116636873,58.1,77700.87,0.0,-0.99712,0.0,0.33172]
[1777116641909,58.1,77700.75,0.0,-0.99712,0.0,0.33167]
[1777116650972,58.1,77700.78,0.0,-0.99712,0.0,0.33168]
[1777116656009,58.1,77701.17,0.0,-0.99712,0.0,0.33185]
[1777116662051,58.1,77701.27,0.0,-0.99711,0.0,0.33189]
[1777116667086,58.1,77700.85,0.0,-0.99712,0.0,0.33171]
[1777116673128,58.1,77700.75,0.0,-0.99712,0.0,0.33167]
[1777116678163,58.1,77700.86,0.0,-0.99712,0.0,0.33172]
[1777116685213,58.1,77701.31,0.0,-0.99711,0.0,0.33191]
[1777116693269,58.1,77700.31,0.0,-0.99713,0.0,0.33031]
[1777116701325,58.1,77700.16,0.0,-0.99713,0.0,0.33025]
[1777116707368,58.1,77699.92,0.0,-0.99713,0.0,0.33015]
[1777116713410,58.1,77699.98,0.0,-0.99713,0.0,0.33017]
[1777116724487,58.1,77699.91,0.0,-0.99713,0.0,0.33014]
[1777116726501,58.1,77697.5,0.0,-0.99714,0.0,0.32913]
[1777116732543,58.1,77697.0,0.0,-0.99714,0.0,0.32891]
[1777116737578,58.1,77696.82,0.0,-0.99714,0.0,0.32884]
[1777116739591,58.1,77693.68,0.0,-0.99716,0.0,0.32752]
[1777116740599,58.1,77691.98,0.0,-0.99716,0.0,0.32681]
[1777116744628,58.1,77690.43,0.0,-0.99717,0.0,0.32616]
[1777116750671,58.1,77689.85,0.0,-0.99717,0.0,0.32592]
[1777116755706,58.1,77689.61,0.0,-0.99718,0.0,0.32466]
[1777116761748,58.1,77689.84,0.0,-0.99718,0.0,0.32476]
[1777116768797,58.1,77690.56,0.0,-0.99718,0.0,0.32506]
[1777116769803,58.1,77692.42,0.0,-0.99717,0.0,0.32583]
[1777116777860,58.1,77692.62,0.0,-0.99717,0.0,0.32591]
[1777116782896,58.1,77691.38,0.0,-0.99717,0.0,0.3254]
[1777116787931,58.1,77692.06,0.0,-0.99717,0.0,0.32568]
[1777116788938,58.1,77693.99,0.0,-0.99716,0.0,0.32649]
[1777116793973,58.1,77693.27,0.0,-0.99717,0.0,0.32619]
[1777116799008,58.1,77693.54,0.0,-0.99717,0.0,0.3263]
[1777116804046,58.1,77693.07,0.0,-0.99717,0.0,0.3261]
[1777116809081,58.1,77692.23,0.0,-0.99717,0.0,0.32575]
[1777116817137,58.1,77691.39,0.0,-0.99718,0.0,0.32424]
[1777116822173,58.1,77691.67,0.0,-0.99718,0.0,0.32436]
[1777116831236,58.1,77691.42,0.0,-0.99718,0.0,0.32426]
[1777116838285,58.1,77691.28,0.0,-0.99718,0.0,0.3242]
[1777116839291,58.1,77689.41,0.0,-0.99719,0.0,0.32342]
[1777116841306,58.1,77687.82,0.0,-0.9972,0.0,0.32276]
[1777116846340,58.1,77687.5,0.0,-0.9972,0.0,0.32263]
[1777116851375,58.1,77687.66,0.0,-0.9972,0.0,0.3227]
[1777116854228,58.1,77687.5,0.0,-0.9972,0.0,0.32263]
[1777116854520,58.1,77687.5,0.0,-0.9972,0.0,0.32263]
[1777116854577,58.1,77687.5,0.0,-0.9972,0.0,0.32263]
[1777116857417,58.1,77685.46,0.0,-0.99721,0.0,0.32179]
[1777116862452,58.1,77685.22,0.0,-0.99721,0.0,0.32169]
[1777116864585,58.1,77685.37,0.0,-0.99721,0.0,0.32175]
[1777116864687,58.1,77685.13,0.0,-0.99721,0.0,0.32165]
[1777116864772,58.1,77685.13,0.0,-0.99721,0.0,0.32165]
[1777116870508,58.1,77685.22,0.0,-0.99721,0.0,0.32169]
[1777116871516,58.1,77684.95,0.0,-0.99722,0.0,0.32043]
[1777116873530,58.1,77682.68,0.0,-0.99723,0.0,0.31949]
[1777116874537,58.1,77679.12,0.0,-0.99724,0.0,0.31803]
[1777116877558,58.1,77677.14,0.0,-0.99725,0.0,0.31722]
[1777116882592,58.1,77675.84,0.0,-0.99725,0.0,0.31669]
[1777116887628,58.1,77676.9,0.0,-0.99725,0.0,0.31713]
[1777116888634,58.1,77680.63,0.0,-0.99724,0.0,0.31865]
[1777116889642,58.1,77683.57,0.0,-0.99722,0.0,0.31986]
[1777116890466,58.1,77683.57,0.0,-0.99722,0.0,0.31986]
[1777116890522,58.1,77683.57,0.0,-0.99722,0.0,0.31986]
[1777116890648,58.1,77683.89,0.0,-0.99722,0.0,0.31999]
[1777116895685,58.1,77683.16,0.0,-0.99723,0.0,0.31969]
[1777116900718,58.1,77683.3,0.0,-0.99723,0.0,0.31975]
[1777116907768,58.1,77682.54,0.0,-0.99723,0.0,0.31944]
[1777116910789,58.1,77680.58,0.0,-0.99724,0.0,0.31863]
[1777116914817,58.1,77671.3,0.0,-0.99727,0.0,0.31485]
[1777116916830,58.1,77670.73,0.0,-0.99727,0.0,0.31462]
[1777116921867,58.1,77670.62,0.0,-0.99728,0.0,0.31457]
[1777116926901,58.1,77670.7,0.0,-0.99727,0.0,0.3146]
[1777116931936,58.1,77670.33,0.0,-0.99729,0.0,0.31333]
[1777116936972,58.1,77670.19,0.0,-0.99729,0.0,0.31327]
[1777116942006,58.1,77670.22,0.0,-0.99729,0.0,0.31328]
[1777116947042,58.1,77670.37,0.0,-0.99729,0.0,0.31334]
[1777116953084,58.1,77670.19,0.0,-0.99729,0.0,0.31327]
[1777116954091,58.1,77667.55,0.0,-0.9973,0.0,0.3122]
[1777116959127,58.1,77667.25,0.0,-0.9973,0.0,0.31208]
[1777116966175,58.1,77665.87,0.0,-0.9973,0.0,0.31153]
[1777116970202,58.1,77661.53,0.0,-0.99732,0.0,0.30979]
[1777116971210,58.1,77659.45,0.0,-0.99733,0.0,0.30896]
[1777116976245,58.1,77659.19,0.0,-0.99733,0.0,0.30885]
[1777116976905,58.1,77659.19,0.0,-0.99733,0.0,0.30885]
[1777116977018,58.1,77659.19,0.0,-0.99733,0.0,0.30885]
[1777116977252,58.1,77655.88,0.0,-0.99734,0.0,0.30753]
[1777116982287,58.1,77656.01,0.0,-0.99734,0.0,0.30758]
[1777116984216,58.1,77655.86,0.0,-0.99734,0.0,0.30753]
[1777116984269,58.1,77655.86,0.0,-0.99734,0.0,0.30753]
[1777116984301,58.1,77655.79,0.0,-0.99734,0.0,0.3075]
[1777116989336,58.1,77654.42,0.0,-0.99735,0.0,0.30695]
[1777116993363,58.1,77654.56,0.0,-0.99736,0.0,0.3059]
[1777116998399,58.1,77654.87,0.0,-0.99735,0.0,0.30602]
[1777117003434,58.1,77656.46,0.0,-0.99735,0.0,0.30665]
[1777117005448,58.1,77660.58,0.0,-0.99733,0.0,0.30829]
[1777117007462,58.1,77662.69,0.0,-0.99732,0.0,0.30913]
[1777117012497,58.1,77661.77,0.0,-0.99733,0.0,0.30877]
[1777117021562,58.1,77661.73,0.0,-0.99733,0.0,0.30875]
[1777117026596,58.1,77662.1,0.0,-0.99733,0.0,0.3089]
[1777117031632,58.1,77662.27,0.0,-0.99733,0.0,0.30897]
[1777117036667,58.1,77662.65,0.0,-0.99732,0.0,0.30912]
[1777117041702,58.1,77661.85,0.0,-0.99733,0.0,0.3088]
[1777117046738,58.1,77662.58,0.0,-0.99732,0.0,0.30909]
[1777117051775,58.1,77662.04,0.0,-0.99734,0.0,0.30776]
[1777117056811,58.1,77662.41,0.0,-0.99733,0.0,0.30791]
[1777117059832,58.1,77656.9,0.0,-0.99736,0.0,0.30572]
[1777117064868,58.1,77656.41,0.0,-0.99736,0.0,0.30552]
[1777117069902,58.1,77657.43,0.0,-0.99735,0.0,0.30593]
[1777117074937,58.1,77657.56,0.0,-0.99735,0.0,0.30598]
[1777117079972,58.1,77657.75,0.0,-0.99735,0.0,0.30606]
[1777117087022,58.1,77657.83,0.0,-0.99735,0.0,0.30609]
[1777117092057,58.1,77657.53,0.0,-0.99735,0.0,0.30597]
[1777117099106,58.1,77657.83,0.0,-0.99735,0.0,0.30609]
[1777117103134,58.1,77659.87,0.0,-0.99734,0.0,0.3069]
[1777117108169,58.1,77660.02,0.0,-0.99734,0.0,0.30696]
[1777117111190,58.1,77660.97,0.0,-0.99735,0.0,0.30622]
[1777117116225,58.1,77663.18,0.0,-0.99734,0.0,0.3071]
[1777117117232,58.1,77669.43,0.0,-0.99732,0.0,0.30959]
[1777117118239,58.1,77674.45,0.0,-0.9973,0.0,0.31161]
[1777117123273,58.1,77675.33,0.0,-0.9973,0.0,0.31196]
[1777117129316,58.1,77675.45,0.0,-0.99729,0.0,0.31201]
[1777117130166,58.1,77675.45,0.0,-0.99729,0.0,0.31201]
[1777117130519,58.1,77675.45,0.0,-0.99729,0.0,0.31201]
[1777117136365,58.1,77676.86,0.0,-0.99729,0.0,0.31258]
[1777117137215,58.1,77676.86,0.0,-0.99729,0.0,0.31258]
[1777117137274,58.1,77676.86,0.0,-0.99729,0.0,0.31258]
[1777117137372,58.1,77676.55,0.0,-0.99729,0.0,0.31246]
[1777117143421,58.1,77676.48,0.0,-0.99729,0.0,0.31243]
[1777117143519,58.1,77676.48,0.0,-0.99729,0.0,0.31243]
[1777117144421,58.1,77679.09,0.0,-0.99728,0.0,0.31348]
[1777117148003,58.1,77679.57,0.0,-0.99728,0.0,0.31368]
[1777117147442,58.1,77682.81,0.0,-0.99727,0.0,0.31499]
[1777117148021,58.1,77682.81,0.0,-0.99727,0.0,0.31499]
[1777117148449,58.1,77683.91,0.0,-0.99726,0.0,0.31544]
[1777117151470,58.1,77686.12,0.0,-0.99725,0.0,0.31634]
[1777117156505,58.1,77687.09,0.0,-0.99725,0.0,0.31673]
[1777117161540,58.1,77687.73,0.0,-0.99725,0.0,0.31699]
[1777117166575,58.1,77687.54,0.0,-0.99725,0.0,0.31692]
[1777117171610,58.1,77687.58,0.0,-0.99726,0.0,0.31579]
[1777117176645,58.1,77688.23,0.0,-0.99726,0.0,0.31606]
[1777117181679,58.1,77685.98,0.0,-0.99726,0.0,0.31514]
[1777117182686,58.1,77684.03,0.0,-0.99727,0.0,0.31435]
[1777117184701,58.1,77682.02,0.0,-0.99728,0.0,0.31354]
[1777117186715,58.1,77680.12,0.0,-0.99729,0.0,0.31277]
[1777117188729,58.1,77678.1,0.0,-0.99729,0.0,0.31195]
[1777117192757,58.1,77678.28,0.0,-0.99729,0.0,0.31203]
[1777117194771,58.1,77678.09,0.0,-0.99729,0.0,0.31195]
[1777117199805,58.1,77676.94,0.0,-0.9973,0.0,0.31149]
[1777117204841,58.1,77673.27,0.0,-0.99731,0.0,0.31001]
[1777117206856,58.1,77671.31,0.0,-0.99732,0.0,0.30923]
[1777117212369,58.1,77671.66,0.0,-0.99732,0.0,0.30937]
[1777117217933,58.1,77671.42,0.0,-0.99732,0.0,0.30927]
[1777117223975,58.1,77672.42,0.0,-0.99732,0.0,0.30967]
[1777117229011,58.1,77671.04,0.0,-0.99732,0.0,0.30912]
[1777117231025,58.1,77671.43,0.0,-0.99733,0.0,0.30816]
[1777117236060,58.1,77671.44,0.0,-0.99733,0.0,0.30816]
[1777117241095,58.1,77671.33,0.0,-0.99733,0.0,0.30812]
[1777117246130,58.1,77670.78,0.0,-0.99733,0.0,0.3079]
[1777117251170,58.1,77671.1,0.0,-0.99733,0.0,0.30802]
[1777117256205,58.1,77671.58,0.0,-0.99733,0.0,0.30822]
[1777117262247,58.1,77671.33,0.0,-0.99733,0.0,0.30812]
[1777117269295,58.1,77671.35,0.0,-0.99733,0.0,0.30812]
[1777117273324,58.1,77674.55,0.0,-0.99732,0.0,0.3094]
[1777117274331,58.1,77676.43,0.0,-0.99731,0.0,0.31016]
[1777117279366,58.1,77682.37,0.0,-0.99729,0.0,0.31255]
[1777117281381,58.1,77683.56,0.0,-0.99728,0.0,0.31303]
[1777117285408,58.1,77685.64,0.0,-0.99727,0.0,0.31387]
[1777117290444,58.1,77685.56,0.0,-0.99728,0.0,0.31384]
[1777117291451,58.1,77685.5,0.0,-0.99729,0.0,0.31268]
[1777117296486,58.1,77685.66,0.0,-0.99728,0.0,0.31275]
[1777117301522,58.1,77685.25,0.0,-0.99729,0.0,0.31258]
[1777117307564,58.1,77685.6,0.0,-0.99728,0.0,0.31272]
[1777117312599,58.1,77685.04,0.0,-0.99729,0.0,0.3125]
[1777117315620,58.1,77693.74,0.0,-0.99725,0.0,0.31603]
[1777117316627,58.1,77692.79,0.0,-0.99726,0.0,0.31564]
[1777117321662,58.1,77693.5,0.0,-0.99725,0.0,0.31593]
[1777117326697,58.1,77694.19,0.0,-0.99725,0.0,0.31621]
[1777117331732,58.1,77693.46,0.0,-0.99725,0.0,0.31591]
[1777117337615,58.1,77693.46,0.0,-0.99725,0.0,0.31591]
[1777117342809,58.1,77693.5,0.0,-0.99725,0.0,0.31593]
[1777117348851,58.1,77693.58,0.0,-0.99725,0.0,0.31596]
[1777117351872,58.1,77693.71,0.0,-0.99726,0.0,0.31488]
[1777117356907,58.1,77693.8,0.0,-0.99726,0.0,0.31491]
[1777117360934,58.1,77695.74,0.0,-0.99726,0.0,0.3157]
[1777117366977,58.1,77695.6,0.0,-0.99726,0.0,0.31565]
[1777117372018,58.1,77695.09,0.0,-0.99726,0.0,0.31544]
[1777117377050,58.1,77695.14,0.0,-0.99726,0.0,0.31546]
[1777117382092,58.1,77694.82,0.0,-0.99726,0.0,0.31533]
[1777117387127,58.1,77695.77,0.0,-0.99726,0.0,0.31572]
[1777117392162,58.1,77695.34,0.0,-0.99726,0.0,0.31554]
[1777117400218,58.1,77695.1,0.0,-0.99726,0.0,0.31544]
[1777117405253,58.1,77695.2,0.0,-0.99726,0.0,0.31548]
[1777117410288,58.1,77694.97,0.0,-0.99726,0.0,0.31539]
[1777117412302,58.1,77695.28,0.0,-0.99727,0.0,0.31438]
[1777117417337,58.1,77695.31,0.0,-0.99727,0.0,0.31439]
[1777117422372,58.1,77695.63,0.0,-0.99727,0.0,0.31452]
[1777117427407,58.1,77696.39,0.0,-0.99726,0.0,0.31483]
[1777117432442,58.1,77696.07,0.0,-0.99726,0.0,0.3147]
[1777117437477,58.1,77696.42,0.0,-0.99726,0.0,0.31484]
[1777117439497,58.1,77707.04,0.0,-0.99722,0.0,0.31919]
[1777117440504,58.1,77704.93,0.0,-0.99723,0.0,0.31832]
[1777117441511,58.1,77694.81,0.0,-0.99727,0.0,0.31419]
[1777117442518,58.1,77685.21,0.0,-0.99731,0.0,0.31031]
[1777117444132,58.1,77685.08,0.0,-0.99731,0.0,0.31026]
[1777117446549,58.1,77689.73,0.0,-0.99729,0.0,0.31213]
[1777117451584,58.1,77690.33,0.0,-0.99729,0.0,0.31237]
[1777117453598,58.1,77693.51,0.0,-0.99727,0.0,0.31366]
[1777117458633,58.1,77690.79,0.0,-0.99728,0.0,0.31256]
[1777117463668,58.1,77689.68,0.0,-0.99729,0.0,0.31211]
[1777117468703,58.1,77690.22,0.0,-0.99729,0.0,0.31233]
[1777117471724,58.1,77690.38,0.0,-0.9973,0.0,0.31126]
[1777117476759,58.1,77689.07,0.0,-0.9973,0.0,0.31073]
[1777117481793,58.1,77688.58,0.0,-0.9973,0.0,0.31054]
[1777117482801,58.1,77685.59,0.0,-0.99731,0.0,0.30934]
[1777117483807,58.1,77682.59,0.0,-0.99733,0.0,0.30814]
[1777117485822,58.1,77678.89,0.0,-0.99734,0.0,0.30666]
[1777117486829,58.1,77673.66,0.0,-0.99736,0.0,0.30459]
[1777117490858,58.1,77667.63,0.0,-0.99738,0.0,0.30221]
[1777117492877,58.1,77665.58,0.0,-0.99739,0.0,0.30141]
[1777117500933,58.1,77666.22,0.0,-0.99739,0.0,0.30166]
[1777117504962,58.1,77668.98,0.0,-0.99738,0.0,0.30274]
[1777117505968,58.1,77671.45,0.0,-0.99737,0.0,0.30371]
[1777117506975,58.1,77669.55,0.0,-0.99737,0.0,0.30297]
[1777117512010,58.1,77670.94,0.0,-0.99737,0.0,0.30351]
[1777117517045,58.1,77671.29,0.0,-0.99737,0.0,0.30365]
[1777117519059,58.1,77669.04,0.0,-0.99738,0.0,0.30276]
[1777117521073,58.1,77667.16,0.0,-0.99738,0.0,0.30203]
[1777117522080,58.1,77663.92,0.0,-0.9974,0.0,0.30076]
[1777117527115,58.1,77663.01,0.0,-0.9974,0.0,0.3004]
[1777117530142,58.1,77660.81,0.0,-0.99741,0.0,0.29954]
[1777117531147,58.1,77661.31,0.0,-0.99741,0.0,0.29864]
[1777117538197,58.1,77661.79,0.0,-0.99741,0.0,0.29883]
[1777117543846,58.1,77661.71,0.0,-0.99741,0.0,0.2988]
[1777117544019,58.1,77661.71,0.0,-0.99741,0.0,0.2988]
[1777117548837,58.1,77660.78,0.0,-0.99742,0.0,0.29843]
[1777117549019,58.1,77660.78,0.0,-0.99742,0.0,0.29843]
[1777117549120,58.1,77660.78,0.0,-0.99742,0.0,0.29843]
[1777117551288,58.1,77658.8,0.0,-0.99742,0.0,0.29767]
[1777117555316,58.1,77655.52,0.0,-0.99744,0.0,0.2964]
[1777117556322,58.1,77651.14,0.0,-0.99745,0.0,0.29471]
[1777117561358,58.1,77651.04,0.0,-0.99745,0.0,0.29467]
[1777117566394,58.1,77651.08,0.0,-0.99745,0.0,0.29468]
[1777117572436,58.1,77651.07,0.0,-0.99745,0.0,0.29468]
[1777117574450,58.1,77649.16,0.0,-0.99746,0.0,0.29395]
[1777117579487,58.1,77640.78,0.0,-0.99749,0.0,0.29075]
[1777117580493,58.1,77637.18,0.0,-0.9975,0.0,0.28938]
[1777117581501,58.1,77635.72,0.0,-0.99751,0.0,0.28883]
[1777117586536,58.1,77634.61,0.0,-0.99751,0.0,0.28841]
[1777117591571,58.1,77634.14,0.0,-0.99752,0.0,0.28717]
[1777117596606,58.1,77633.8,0.0,-0.99752,0.0,0.28704]
[1777117601642,58.1,77633.9,0.0,-0.99752,0.0,0.28708]
[1777117606677,58.1,77633.25,0.0,-0.99752,0.0,0.28684]
[1777117611713,58.1,77633.84,0.0,-0.99752,0.0,0.28706]
[1777117616748,58.1,77633.83,0.0,-0.99752,0.0,0.28705]
[1777117621783,58.1,77634.01,0.0,-0.99752,0.0,0.28712]
[1777117626818,58.1,77633.85,0.0,-0.99752,0.0,0.28706]
[1777117631853,58.1,77633.85,0.0,-0.99752,0.0,0.28706]
[1777117637895,58.1,77634.75,0.0,-0.99752,0.0,0.2874]
[1777117642930,58.1,77634.65,0.0,-0.99752,0.0,0.28736]
[1777117647965,58.1,77634.19,0.0,-0.99752,0.0,0.28719]
[1777117651993,58.1,77634.14,0.0,-0.99753,0.0,0.28611]
[1777117657028,58.1,77634.29,0.0,-0.99753,0.0,0.28617]
[1777117662063,58.1,77634.41,0.0,-0.99753,0.0,0.28621]
[1777117667099,58.1,77635.8,0.0,-0.99752,0.0,0.28673]
[1777117673141,58.1,77635.72,0.0,-0.99753,0.0,0.2867]
[1777117681197,58.1,77635.71,0.0,-0.99753,0.0,0.2867]
[1777117686232,58.1,77636.39,0.0,-0.99752,0.0,0.28695]
[1777117691267,58.1,77636.61,0.0,-0.99752,0.0,0.28704]
[1777117693280,58.1,77639.14,0.0,-0.99751,0.0,0.28799]
[1777117694288,58.1,77642.42,0.0,-0.9975,0.0,0.28923]
[1777117696302,58.1,77644.33,0.0,-0.99749,0.0,0.28995]
[1777117701337,58.1,77646.16,0.0,-0.99749,0.0,0.29065]
[1777117706372,58.1,77646.31,0.0,-0.99749,0.0,0.2907]
[1777117712414,58.1,77646.9,0.0,-0.99749,0.0,0.28986]
[1777117715435,58.1,77649.19,0.0,-0.99749,0.0,0.29073]
[1777117716442,58.1,77652.13,0.0,-0.99748,0.0,0.29185]
[1777117718456,58.1,77654.71,0.0,-0.99747,0.0,0.29283]
[1777117720470,58.1,77656.97,0.0,-0.99746,0.0,0.2937]
[1777117725505,58.1,77656.78,0.0,-0.99746,0.0,0.29363]
[1777117730540,58.1,77657.54,0.0,-0.99746,0.0,0.29392]
[1777117736582,58.1,77658.11,0.0,-0.99745,0.0,0.29414]
[1777117741617,58.1,77658.82,0.0,-0.99745,0.0,0.29441]
[1777117746654,58.1,77658.27,0.0,-0.99745,0.0,0.2942]
[1777117752695,58.1,77658.64,0.0,-0.99745,0.0,0.29434]
[1777117755717,58.1,77662.77,0.0,-0.99744,0.0,0.29593]
[1777117756723,58.1,77665.75,0.0,-0.99743,0.0,0.29708]
[1777117761759,58.1,77665.4,0.0,-0.99743,0.0,0.29695]
[1777117766794,58.1,77665.68,0.0,-0.99743,0.0,0.29706]
[1777117772443,58.1,77665.68,0.0,-0.99743,0.0,0.29706]
[1777117772544,58.1,77665.62,0.0,-0.99744,0.0,0.29594]
[1777117774850,58.1,77676.36,0.0,-0.9974,0.0,0.30012]
[1777117775857,58.1,77677.64,0.0,-0.99739,0.0,0.30062]
[1777117780823,58.1,77679.08,0.0,-0.99739,0.0,0.30118]
[1777117784273,58.1,77679.12,0.0,-0.99739,0.0,0.3012]
[1777117789956,58.1,77677.84,0.0,-0.99739,0.0,0.3007]
[1777117794991,58.1,77677.82,0.0,-0.99739,0.0,0.30069]
[1777117801033,58.1,77677.97,0.0,-0.99739,0.0,0.30075]
[1777117803359,58.1,77677.7,0.0,-0.99739,0.0,0.30064]
[1777117803475,58.1,77677.7,0.0,-0.99739,0.0,0.30064]
[1777117803521,58.1,77677.7,0.0,-0.99739,0.0,0.30064]
[1777117803576,58.1,77677.7,0.0,-0.99739,0.0,0.30064]
[1777117812112,58.1,77680.85,0.0,-0.99738,0.0,0.30188]
[1777117814343,58.1,77681.12,0.0,-0.99738,0.0,0.30199]
[1777117814478,58.1,77681.12,0.0,-0.99738,0.0,0.30199]
[1777117814528,58.1,77681.12,0.0,-0.99738,0.0,0.30199]
[1777117814579,58.1,77681.12,0.0,-0.99738,0.0,0.30199]
[1777117820168,58.1,77680.92,0.0,-0.99738,0.0,0.30191]
[1777117821175,58.1,77683.22,0.0,-0.99737,0.0,0.30281]
[1777117823077,58.1,77683.78,0.0,-0.99737,0.0,0.30303]
[1777117823268,58.1,77683.78,0.0,-0.99737,0.0,0.30303]
[1777117823304,58.1,77683.78,0.0,-0.99737,0.0,0.30303]
[1777117823524,58.1,77683.78,0.0,-0.99737,0.0,0.30303]
[1777117823553,58.1,77683.78,0.0,-0.99737,0.0,0.30303]
[1777117829231,58.1,77683.69,0.0,-0.99737,0.0,0.303]
[1777117831245,58.1,77683.29,0.0,-0.99738,0.0,0.30173]
[1777117836279,58.1,77683.32,0.0,-0.99738,0.0,0.30174]
[1777117840211,58.1,77683.23,0.0,-0.99738,0.0,0.30171]
[1777117840271,58.1,77683.23,0.0,-0.99738,0.0,0.30171]
[1777117846350,58.1,77682.96,0.0,-0.99738,0.0,0.3016]
[1777117849488,58.1,77682.96,0.0,-0.99738,0.0,0.3016]
[1777117849522,58.1,77682.96,0.0,-0.99738,0.0,0.3016]
[1777117849589,58.1,77682.96,0.0,-0.99738,0.0,0.3016]
[1777117849626,58.1,77684.08,0.0,-0.99738,0.0,0.30204]
[1777117849772,58.1,77684.08,0.0,-0.99738,0.0,0.30204]
[1777117855413,58.1,77684.32,0.0,-0.99738,0.0,0.30214]
[1777117858814,58.1,77684.32,0.0,-0.99738,0.0,0.30214]
[1777117859028,58.1,77684.32,0.0,-0.99738,0.0,0.30214]
[1777117864476,58.1,77684.05,0.0,-0.99738,0.0,0.30203]
[1777117871525,58.1,77685.31,0.0,-0.99737,0.0,0.30253]
[1777117874087,58.1,77685.85,0.0,-0.99737,0.0,0.30274]
[1777117874273,58.1,77685.85,0.0,-0.99737,0.0,0.30274]
[1777117874402,58.1,77685.85,0.0,-0.99737,0.0,0.30274]
[1777117874522,58.1,77685.85,0.0,-0.99737,0.0,0.30274]
[1777117874546,58.1,77686.16,0.0,-0.99737,0.0,0.30286]
[1777117876560,58.1,77695.57,0.0,-0.99733,0.0,0.30659]
[1777117877567,58.1,77698.74,0.0,-0.99732,0.0,0.30786]
[1777117878711,58.1,77698.74,0.0,-0.99732,0.0,0.30786]
[1777117878773,58.1,77699.55,0.0,-0.99732,0.0,0.30818]
[1777117883340,58.1,77699.3,0.0,-0.99732,0.0,0.30808]
[1777117883523,58.1,77699.3,0.0,-0.99732,0.0,0.30808]
[1777117883614,58.1,77699.3,0.0,-0.99732,0.0,0.30808]
[1777117883716,58.1,77698.38,0.0,-0.99732,0.0,0.30771]
[1777117883772,58.1,77698.38,0.0,-0.99732,0.0,0.30771]
[1777117889651,58.1,77698.29,0.0,-0.99732,0.0,0.30768]
[1777117891665,58.1,77698.5,0.0,-0.99733,0.0,0.30664]
[1777117896700,58.1,77698.37,0.0,-0.99733,0.0,0.30659]
[1777117901735,58.1,77698.29,0.0,-0.99733,0.0,0.30656]
[1777117903731,58.1,77697.91,0.0,-0.99733,0.0,0.3064]
[1777117903772,58.1,77697.91,0.0,-0.99733,0.0,0.3064]
[1777117908784,58.1,77697.71,0.0,-0.99733,0.0,0.30632]
[1777117911274,58.1,77696.82,0.0,-0.99734,0.0,0.30597]
[1777117911524,58.1,77696.82,0.0,-0.99734,0.0,0.30597]
[1777117911612,58.1,77696.82,0.0,-0.99734,0.0,0.30597]
[1777117911776,58.1,77696.82,0.0,-0.99734,0.0,0.30597]
[1777117911710,58.1,77697.28,0.0,-0.99734,0.0,0.30615]
[1777117917847,58.1,77696.26,0.0,-0.99734,0.0,0.30575]
[1777117924905,58.1,77695.86,0.0,-0.99734,0.0,0.30559]
[1777117925908,58.1,77691.61,0.0,-0.99736,0.0,0.3039]
[1777117926915,58.1,77689.25,0.0,-0.99737,0.0,0.30297]
[1777117928176,58.1,77689.25,0.0,-0.99737,0.0,0.30297]
[1777117928273,58.1,77689.25,0.0,-0.99737,0.0,0.30297]
[1777117928597,58.1,77689.25,0.0,-0.99737,0.0,0.30297]
[1777117928771,58.1,77689.25,0.0,-0.99737,0.0,0.30297]
[1777117928699,58.1,77686.82,0.0,-0.99738,0.0,0.30201]
[1777117933964,58.1,77686.31,0.0,-0.99738,0.0,0.30181]
[1777117936769,58.1,77686.5,0.0,-0.99738,0.0,0.30189]
[1777117937022,58.1,77686.2,0.0,-0.99738,0.0,0.30177]
[1777117937174,58.1,77686.2,0.0,-0.99738,0.0,0.30177]
[1777117937272,58.1,77686.2,0.0,-0.99738,0.0,0.30177]
[1777117937276,58.1,77686.57,0.0,-0.99738,0.0,0.30191]
[1777117938999,58.1,77688.66,0.0,-0.99737,0.0,0.30274]
[1777117945041,58.1,77686.98,0.0,-0.99738,0.0,0.30208]
[1777117946083,58.1,77686.98,0.0,-0.99738,0.0,0.30208]
[1777117946271,58.1,77686.98,0.0,-0.99738,0.0,0.30208]
[1777117948064,58.1,77688.83,0.0,-0.99737,0.0,0.3028]
[1777117949071,58.1,77693.21,0.0,-0.99735,0.0,0.30454]
[1777117950360,58.1,77693.21,0.0,-0.99735,0.0,0.30454]
[1777117950519,58.1,77693.21,0.0,-0.99735,0.0,0.30454]
[1777117950678,58.1,77693.21,0.0,-0.99735,0.0,0.30454]
[1777117950774,58.1,77693.21,0.0,-0.99735,0.0,0.30454]
[1777117950728,58.1,77694.32,0.0,-0.99735,0.0,0.30498]
[1777117952092,58.1,77694.63,0.0,-0.99736,0.0,0.30398]
[1777117956165,58.1,77695.47,0.0,-0.99735,0.0,0.30432]
[1777117956273,58.1,77695.47,0.0,-0.99735,0.0,0.30432]
[1777117962162,58.1,77695.82,0.0,-0.99735,0.0,0.30445]
[1777117967198,58.1,77698.59,0.0,-0.99734,0.0,0.30555]
[1777117969489,58.1,77699.12,0.0,-0.99734,0.0,0.30576]
[1777117969523,58.1,77699.12,0.0,-0.99734,0.0,0.30576]
[1777117969932,58.1,77698.85,0.0,-0.99734,0.0,0.30566]
[1777117970023,58.1,77698.85,0.0,-0.99734,0.0,0.30566]
[1777117970219,58.1,77699.12,0.0,-0.99734,0.0,0.30576]
[1777117975255,58.1,77699.94,0.0,-0.99734,0.0,0.30609]
[1777117978664,58.1,77700.37,0.0,-0.99733,0.0,0.30626]
[1777117978775,58.1,77700.37,0.0,-0.99733,0.0,0.30626]
[1777117983312,58.1,77703.65,0.0,-0.99732,0.0,0.30757]
[1777117986624,58.1,77704.67,0.0,-0.99732,0.0,0.30798]
[1777117986779,58.1,77704.67,0.0,-0.99732,0.0,0.30798]
[1777117986956,58.1,77704.84,0.0,-0.99732,0.0,0.30805]
[1777117987021,58.1,77704.84,0.0,-0.99732,0.0,0.30805]
[1777117987341,58.1,77704.92,0.0,-0.99732,0.0,0.30808]
[1777117991281,58.1,77705.45,0.0,-0.99731,0.0,0.30829]
[1777117991523,58.1,77705.45,0.0,-0.99731,0.0,0.30829]
[1777117993388,58.1,77713.68,0.0,-0.99728,0.0,0.31161]
[1777117995862,58.1,77714.91,0.0,-0.99728,0.0,0.3121]
[1777117996024,58.1,77714.49,0.0,-0.99728,0.0,0.31193]
[1777117996073,58.1,77714.49,0.0,-0.99728,0.0,0.31193]
[1777117996272,58.1,77714.49,0.0,-0.99728,0.0,0.31193]
[1777117996373,58.1,77714.49,0.0,-0.99728,0.0,0.31193]
[1777118005471,58.1,77714.49,0.0,-0.99728,0.0,0.31193]
[1777118008015,58.1,77714.3,0.0,-0.99728,0.0,0.31186]
[1777118008276,58.1,77714.3,0.0,-0.99728,0.0,0.31186]
[1777118011514,58.1,77717.56,0.0,-0.99728,0.0,0.31204]
[1777118013706,58.1,77717.6,0.0,-0.99728,0.0,0.31205]
[1777118013771,58.1,77717.6,0.0,-0.99728,0.0,0.31205]
[1777118016552,58.1,77718.08,0.0,-0.99728,0.0,0.31225]
[1777118016771,58.1,77718.08,0.0,-0.99728,0.0,0.31225]
[1777118016875,58.1,77718.4,0.0,-0.99727,0.0,0.31238]
[1777118024605,58.1,77717.7,0.0,-0.99728,0.0,0.31209]
[1777118029640,58.1,77717.82,0.0,-0.99728,0.0,0.31214]
[1777118034675,58.1,77718.1,0.0,-0.99728,0.0,0.31226]
[1777118039710,58.1,77718.18,0.0,-0.99728,0.0,0.31229]
[1777118045752,58.1,77716.29,0.0,-0.99728,0.0,0.31152]
[1777118047470,58.1,77715.07,0.0,-0.99729,0.0,0.31103]
[1777118047524,58.1,77715.07,0.0,-0.99729,0.0,0.31103]
[1777118047932,58.1,77715.07,0.0,-0.99729,0.0,0.31103]
[1777118048024,58.1,77713.55,0.0,-0.99729,0.0,0.31042]
[1777118048772,58.1,77713.39,0.0,-0.99729,0.0,0.31035]
[1777118051795,58.1,77711.5,0.0,-0.9973,0.0,0.30959]
[1777118056830,58.1,77711.24,0.0,-0.9973,0.0,0.30949]
[1777118057620,58.1,77711.24,0.0,-0.9973,0.0,0.30949]
[1777118057773,58.1,77711.24,0.0,-0.9973,0.0,0.30949]
[1777118064886,58.1,77711.41,0.0,-0.9973,0.0,0.30956]
[1777118066352,58.1,77711.67,0.0,-0.9973,0.0,0.30966]
[1777118066523,58.1,77711.67,0.0,-0.9973,0.0,0.30966]
[1777118066901,58.1,77711.67,0.0,-0.9973,0.0,0.30966]
[1777118067019,58.1,77711.67,0.0,-0.9973,0.0,0.30966]
[1777118067907,58.1,77711.43,0.0,-0.9973,0.0,0.30956]
[1777118072942,58.1,77710.48,0.0,-0.99731,0.0,0.30805]
[1777118074956,58.1,77700.33,0.0,-0.99735,0.0,0.30401]
[1777118075963,58.1,77697.09,0.0,-0.99737,0.0,0.30273]
[1777118076976,58.1,77697.09,0.0,-0.99737,0.0,0.30273]
[1777118078258,58.1,77695.95,0.0,-0.99737,0.0,0.30228]
[1777118084020,58.1,77695.69,0.0,-0.99737,0.0,0.30217]
[1777118087041,58.1,77683.89,0.0,-0.99741,0.0,0.29756]
[1777118088969,58.1,77680.13,0.0,-0.99743,0.0,0.2961]
[1777118089054,58.1,77677.54,0.0,-0.99744,0.0,0.29509]
[1777118092076,58.1,77676.79,0.0,-0.99744,0.0,0.29481]
[1777118093261,58.1,77676.79,0.0,-0.99744,0.0,0.29481]
[1777118093270,58.1,77676.79,0.0,-0.99744,0.0,0.29481]
[1777118094010,58.1,77676.79,0.0,-0.99744,0.0,0.29481]
[1777118094020,58.1,77676.79,0.0,-0.99744,0.0,0.29481]
[1777118094090,58.1,77676.68,0.0,-0.99744,0.0,0.29476]
[1777118102146,58.1,77676.64,0.0,-0.99744,0.0,0.29475]
[1777118107641,58.1,77677.19,0.0,-0.99744,0.0,0.29496]
[1777118107772,58.1,77677.19,0.0,-0.99744,0.0,0.29496]
[1777118117251,58.1,77676.96,0.0,-0.99744,0.0,0.29487]
[1777118124301,58.1,77676.51,0.0,-0.99744,0.0,0.2947]
[1777118129307,58.1,77676.56,0.0,-0.99744,0.0,0.29472]
[1777118129520,58.1,77676.56,0.0,-0.99744,0.0,0.29472]
[1777118130290,58.1,77676.56,0.0,-0.99744,0.0,0.29472]
[1777118130519,58.1,77676.56,0.0,-0.99744,0.0,0.29472]
[1777118130620,58.1,77676.58,0.0,-0.99744,0.0,0.29472]
[1777118131350,58.1,77676.56,0.0,-0.99745,0.0,0.29363]
[1777118136380,58.1,77677.75,0.0,-0.99745,0.0,0.29409]
[1777118136521,58.1,77677.75,0.0,-0.99745,0.0,0.29409]
[1777118146455,58.1,77678.52,0.0,-0.99744,0.0,0.29438]
[1777118148193,58.1,77678.52,0.0,-0.99744,0.0,0.29438]
[1777118148269,58.1,77678.52,0.0,-0.99744,0.0,0.29438]
[1777118148469,58.1,77682.47,0.0,-0.99743,0.0,0.29591]
[1777118149167,58.1,77682.47,0.0,-0.99743,0.0,0.29591]
[1777118149269,58.1,77682.47,0.0,-0.99743,0.0,0.29591]
[1777118149476,58.1,77685.05,0.0,-0.99742,0.0,0.29691]
[1777118155518,58.1,77685.26,0.0,-0.99742,0.0,0.29699]
[1777118156405,58.1,77685.26,0.0,-0.99742,0.0,0.29699]
[1777118156520,58.1,77685.26,0.0,-0.99742,0.0,0.29699]
[1777118161561,58.1,77687.22,0.0,-0.99741,0.0,0.29775]
[1777118164207,58.1,77688.43,0.0,-0.99741,0.0,0.29822]
[1777118164274,58.1,77688.43,0.0,-0.99741,0.0,0.29822]
[1777118164856,58.1,77688.43,0.0,-0.99741,0.0,0.29822]
[1777118165020,58.1,77688.43,0.0,-0.99741,0.0,0.29822]
[1777118164881,58.1,77688.44,0.0,-0.99741,0.0,0.29823]
[1777118171632,58.1,77689.22,0.0,-0.9974,0.0,0.29853]
[1777118176344,58.1,77689.22,0.0,-0.9974,0.0,0.29853]
[1777118176522,58.1,77689.22,0.0,-0.9974,0.0,0.29853]
[1777118180306,58.1,77689.65,0.0,-0.9974,0.0,0.2987]
[1777118180382,58.1,77689.65,0.0,-0.9974,0.0,0.2987]
[1777118180521,58.1,77689.65,0.0,-0.9974,0.0,0.2987]
[1777118180695,58.1,77690.41,0.0,-0.9974,0.0,0.299]
[1777118183715,58.1,77694.21,0.0,-0.99739,0.0,0.30048]
[1777118184270,58.1,77694.21,0.0,-0.99739,0.0,0.30048]
[1777118184723,58.1,77694.78,0.0,-0.99738,0.0,0.30071]
[1777118189759,58.1,77694.71,0.0,-0.99738,0.0,0.30068]
[1777118192780,58.1,77694.94,0.0,-0.99739,0.0,0.29966]
[1777118193329,58.1,77694.94,0.0,-0.99739,0.0,0.29966]
[1777118193521,58.1,77694.94,0.0,-0.99739,0.0,0.29966]
[1777118199828,58.1,77696.16,0.0,-0.99739,0.0,0.30014]
[1777118200027,58.1,77696.16,0.0,-0.99739,0.0,0.30014]
[1777118200393,58.1,77696.95,0.0,-0.99739,0.0,0.30045]
[1777118200521,58.1,77696.95,0.0,-0.99739,0.0,0.30045]
[1777118200835,58.1,77696.71,0.0,-0.99739,0.0,0.30036]
[1777118204711,58.1,77697.43,0.0,-0.99738,0.0,0.30064]
[1777118204771,58.1,77697.43,0.0,-0.99738,0.0,0.30064]
[1777118204863,58.1,77695.39,0.0,-0.99739,0.0,0.29984]
[1777118207886,58.1,77693.18,0.0,-0.9974,0.0,0.29897]
[1777118208755,58.1,77693.18,0.0,-0.9974,0.0,0.29897]
[1777118208772,58.1,77693.18,0.0,-0.9974,0.0,0.29897]
[1777118208893,58.1,77693.9,0.0,-0.9974,0.0,0.29926]
[1777118213562,58.1,77692.47,0.0,-0.9974,0.0,0.2987]
[1777118213781,58.1,77692.47,0.0,-0.9974,0.0,0.2987]
[1777118213927,58.1,77688.43,0.0,-0.99742,0.0,0.29712]
[1777118218963,58.1,77688.36,0.0,-0.99742,0.0,0.2971]
[1777118221010,58.1,77688.36,0.0,-0.99742,0.0,0.2971]
[1777118221020,58.1,77688.36,0.0,-0.99742,0.0,0.2971]
[1777118222022,58.1,77689.53,0.0,-0.99741,0.0,0.29755]
[1777118222123,58.1,77689.62,0.0,-0.99741,0.0,0.29759]
[1777118222273,58.1,77689.62,0.0,-0.99741,0.0,0.29759]
[1777118228026,58.1,77688.12,0.0,-0.99742,0.0,0.297]
[1777118233060,58.1,77688.19,0.0,-0.99742,0.0,0.29703]
[1777118240111,58.1,77688.14,0.0,-0.99742,0.0,0.29701]
[1777118245146,58.1,77687.96,0.0,-0.99742,0.0,0.29694]
[1777118250181,58.1,77686.86,0.0,-0.99742,0.0,0.29651]
[1777118251188,58.1,77687.07,0.0,-0.99743,0.0,0.2955]
[1777118254030,58.1,77687.07,0.0,-0.99743,0.0,0.2955]
[1777118254271,58.1,77686.8,0.0,-0.99743,0.0,0.29539]
[1777118261258,58.1,77687.19,0.0,-0.99743,0.0,0.29555]
[1777118263772,58.1,77687.19,0.0,-0.99743,0.0,0.29555]
[1777118264022,58.1,77687.19,0.0,-0.99743,0.0,0.29555]
[1777118265213,58.1,77687.59,0.0,-0.99743,0.0,0.2957]
[1777118265269,58.1,77687.59,0.0,-0.99743,0.0,0.2957]
[1777118265314,58.1,77687.59,0.0,-0.99743,0.0,0.2957]
[1777118269497,58.1,77687.53,0.0,-0.99743,0.0,0.29568]
[1777118269520,58.1,77687.53,0.0,-0.99743,0.0,0.29568]
[1777118276362,58.1,77686.72,0.0,-0.99743,0.0,0.29536]
[1777118278348,58.1,77686.9,0.0,-0.99743,0.0,0.29543]
[1777118278521,58.1,77686.9,0.0,-0.99743,0.0,0.29543]
[1777118279268,58.1,77686.84,0.0,-0.99743,0.0,0.29541]
[1777118279523,58.1,77686.84,0.0,-0.99743,0.0,0.29541]
[1777118279624,58.1,77687.7,0.0,-0.99743,0.0,0.29574]
[1777118285426,58.1,77688.03,0.0,-0.99743,0.0,0.29587]
[1777118290996,58.1,77688.08,0.0,-0.99743,0.0,0.29589]
[1777118291023,58.1,77688.08,0.0,-0.99743,0.0,0.29589]
[1777118291469,58.1,77690.03,0.0,-0.99742,0.0,0.29665]
[1777118298517,58.1,77691.11,0.0,-0.99742,0.0,0.29707]
[1777118300373,58.1,77691.36,0.0,-0.99742,0.0,0.29716]
[1777118302204,58.1,77692.85,0.0,-0.99741,0.0,0.29774]
[1777118301539,58.1,77694.74,0.0,-0.9974,0.0,0.29848]
[1777118302271,58.1,77694.74,0.0,-0.9974,0.0,0.29848]
[1777118302546,58.1,77695.68,0.0,-0.9974,0.0,0.29885]
[1777118308589,58.1,77695.64,0.0,-0.9974,0.0,0.29883]
[1777118312617,58.1,77695.76,0.0,-0.99741,0.0,0.29777]
[1777118317652,58.1,77695.34,0.0,-0.99741,0.0,0.29761]
[1777118324701,58.1,77695.39,0.0,-0.99741,0.0,0.29763]
[1777118329736,58.1,77694.98,0.0,-0.99741,0.0,0.29747]
[1777118334772,58.1,77694.88,0.0,-0.99741,0.0,0.29743]
[1777118341822,58.1,77694.92,0.0,-0.99741,0.0,0.29745]
[1777118346857,58.1,77695.37,0.0,-0.99741,0.0,0.29762]
[1777118351893,58.1,77696.0,0.0,-0.99741,0.0,0.29787]
[1777118356929,58.1,77696.24,0.0,-0.99741,0.0,0.29796]
[1777118363978,58.1,77695.69,0.0,-0.99741,0.0,0.29775]
[1777118369013,58.1,77695.98,0.0,-0.99741,0.0,0.29786]
[1777118371027,58.1,77696.16,0.0,-0.99742,0.0,0.29683]
[1777118377069,58.1,77696.2,0.0,-0.99742,0.0,0.29684]
[1777118382104,58.1,77696.3,0.0,-0.99742,0.0,0.29688]
[1777118388146,58.1,77696.63,0.0,-0.99741,0.0,0.29701]
[1777118392174,58.1,77698.4,0.0,-0.99741,0.0,0.2977]
[1777118397208,58.1,77697.9,0.0,-0.99741,0.0,0.29751]
[1777118399223,58.1,77702.03,0.0,-0.99739,0.0,0.29912]
[1777118400230,58.1,77706.6,0.0,-0.99738,0.0,0.30091]
[1777118402244,58.1,77700.98,0.0,-0.9974,0.0,0.29871]
[1777118407281,58.1,77702.13,0.0,-0.99739,0.0,0.29916]
[1777118414330,58.1,77702.67,0.0,-0.99739,0.0,0.29937]
[1777118419365,58.1,77703.64,0.0,-0.99739,0.0,0.29975]
[1777118424400,58.1,77703.93,0.0,-0.99739,0.0,0.29986]
[1777118426710,58.1,77704.0,0.0,-0.99739,0.0,0.29989]
[1777118430773,58.1,77704.33,0.0,-0.99739,0.0,0.30002]
[1777118431450,58.1,77704.32,0.0,-0.9974,0.0,0.29891]
[1777118436484,58.1,77704.49,0.0,-0.99739,0.0,0.29897]
[1777118441520,58.1,77704.35,0.0,-0.9974,0.0,0.29892]
[1777118447562,58.1,77704.28,0.0,-0.9974,0.0,0.29889]
[1777118454610,58.1,77704.28,0.0,-0.9974,0.0,0.29889]
[1777118463674,58.1,77704.31,0.0,-0.9974,0.0,0.2989]
[1777118470360,58.1,77704.27,0.0,-0.9974,0.0,0.29889]
[1777118470370,58.1,77704.29,0.0,-0.9974,0.0,0.29889]
[1777118470521,58.1,77704.29,0.0,-0.9974,0.0,0.29889]
[1777118471476,58.1,77704.29,0.0,-0.9974,0.0,0.29889]
[1777118471521,58.1,77704.29,0.0,-0.9974,0.0,0.29889]
[1777118476765,58.1,77704.36,0.0,-0.9974,0.0,0.29892]
[1777118484822,58.1,77704.31,0.0,-0.9974,0.0,0.2989]
[1777118491871,58.1,77704.28,0.0,-0.9974,0.0,0.29778]
[1777118496908,58.1,77704.36,0.0,-0.9974,0.0,0.29782]
[1777118502950,58.1,77704.33,0.0,-0.9974,0.0,0.2978]
[1777118507998,58.1,77704.24,0.0,-0.99741,0.0,0.29777]
[1777118508019,58.1,77704.24,0.0,-0.99741,0.0,0.29777]
[1777118508100,58.1,77704.27,0.0,-0.99741,0.0,0.29778]
[1777118508960,58.1,77704.27,0.0,-0.99741,0.0,0.29778]
[1777118509020,58.1,77704.27,0.0,-0.99741,0.0,0.29778]
[1777118519062,58.1,77703.9,0.0,-0.99741,0.0,0.29764]
[1777118519617,58.1,77703.9,0.0,-0.99741,0.0,0.29764]
[1777118519770,58.1,77703.9,0.0,-0.99741,0.0,0.29764]
[1777118520069,58.1,77703.74,0.0,-0.99741,0.0,0.29757]
[1777118520475,58.1,77703.74,0.0,-0.99741,0.0,0.29757]
[1777118520522,58.1,77703.74,0.0,-0.99741,0.0,0.29757]
[1777118521076,58.1,77697.86,0.0,-0.99743,0.0,0.29529]
[1777118522083,58.1,77695.07,0.0,-0.99744,0.0,0.29421]
[1777118526880,58.1,77693.91,0.0,-0.99744,0.0,0.29376]
[1777118527022,58.1,77693.91,0.0,-0.99744,0.0,0.29376]
[1777118527164,58.1,77693.91,0.0,-0.99744,0.0,0.29376]
[1777118527271,58.1,77693.91,0.0,-0.99744,0.0,0.29376]
[1777118527372,58.1,77693.66,0.0,-0.99744,0.0,0.29367]
[1777118534171,58.1,77693.44,0.0,-0.99745,0.0,0.29358]
[1777118536148,58.1,77693.44,0.0,-0.99745,0.0,0.29358]
[1777118536273,58.1,77693.44,0.0,-0.99745,0.0,0.29358]
[1777118536436,58.1,77693.44,0.0,-0.99745,0.0,0.29358]
[1777118537600,58.1,77693.44,0.0,-0.99745,0.0,0.29358]
[1777118537781,58.1,77693.44,0.0,-0.99745,0.0,0.29358]
[1777118546255,58.1,77693.48,0.0,-0.99744,0.0,0.2936]
[1777118552298,58.1,77689.77,0.0,-0.99747,0.0,0.29108]
[1777118553305,58.1,77686.33,0.0,-0.99748,0.0,0.28977]
[1777118553937,58.1,77686.33,0.0,-0.99748,0.0,0.28977]
[1777118554021,58.1,77686.33,0.0,-0.99748,0.0,0.28977]
[1777118554312,58.1,77686.32,0.0,-0.99748,0.0,0.28977]
[1777118554984,58.1,77686.32,0.0,-0.99748,0.0,0.28977]
[1777118555022,58.1,77686.32,0.0,-0.99748,0.0,0.28977]
[1777118560353,58.1,77686.52,0.0,-0.99748,0.0,0.28984]
[1777118566395,58.1,77686.39,0.0,-0.99748,0.0,0.28979]
[1777118567403,58.1,77684.16,0.0,-0.99749,0.0,0.28895]
[1777118569125,58.1,77683.56,0.0,-0.99749,0.0,0.28872]
[1777118569272,58.1,77683.56,0.0,-0.99749,0.0,0.28872]
[1777118569417,58.1,77683.51,0.0,-0.99749,0.0,0.2887]
[1777118569951,58.1,77683.51,0.0,-0.99749,0.0,0.2887]
[1777118570022,58.1,77683.51,0.0,-0.99749,0.0,0.2887]
[1777118575217,58.1,77683.55,0.0,-0.99749,0.0,0.28871]
[1777118575271,58.1,77683.55,0.0,-0.99749,0.0,0.28871]
[1777118575459,58.1,77683.78,0.0,-0.99749,0.0,0.2888]
[1777118576169,58.1,77683.78,0.0,-0.99749,0.0,0.2888]
[1777118576274,58.1,77683.78,0.0,-0.99749,0.0,0.2888]
[1777118581509,58.1,77680.2,0.0,-0.9975,0.0,0.28744]
[1777118583033,58.1,77680.2,0.0,-0.9975,0.0,0.28744]
[1777118583277,58.1,77680.2,0.0,-0.9975,0.0,0.28744]
[1777118583378,58.1,77676.84,0.0,-0.99751,0.0,0.28617]
[1777118583916,58.1,77676.84,0.0,-0.99751,0.0,0.28617]
[1777118584023,58.1,77676.84,0.0,-0.99751,0.0,0.28617]
[1777118584529,58.1,77674.09,0.0,-0.99752,0.0,0.28514]
[1777118587550,58.1,77671.57,0.0,-0.99753,0.0,0.28419]
[1777118589043,58.1,77671.57,0.0,-0.99753,0.0,0.28419]
[1777118589275,58.1,77671.57,0.0,-0.99753,0.0,0.28419]
[1777118589379,58.1,77671.57,0.0,-0.99753,0.0,0.28419]
[1777118590205,58.1,77671.57,0.0,-0.99753,0.0,0.28419]
[1777118590277,58.1,77671.57,0.0,-0.99753,0.0,0.28419]
[1777118600642,58.1,77671.48,0.0,-0.99753,0.0,0.28416]
[1777118602997,58.1,77671.44,0.0,-0.99753,0.0,0.28415]
[1777118603023,58.1,77671.44,0.0,-0.99753,0.0,0.28415]
[1777118603098,58.1,77671.41,0.0,-0.99753,0.0,0.28413]
[1777118603985,58.1,77671.41,0.0,-0.99753,0.0,0.28413]
[1777118604025,58.1,77671.41,0.0,-0.99753,0.0,0.28413]
[1777118607690,58.1,77669.68,0.0,-0.99754,0.0,0.28349]
[1777118612386,58.1,77668.44,0.0,-0.99754,0.0,0.28302]
[1777118612488,58.1,77668.27,0.0,-0.99755,0.0,0.2819]
[1777118613424,58.1,77668.27,0.0,-0.99755,0.0,0.2819]
[1777118612725,58.1,77666.05,0.0,-0.99756,0.0,0.28107]
[1777118614740,58.1,77663.11,0.0,-0.99757,0.0,0.27998]
[1777118616754,58.1,77659.78,0.0,-0.99758,0.0,0.27875]
[1777118617897,58.1,77659.78,0.0,-0.99758,0.0,0.27875]
[1777118618020,58.1,77659.78,0.0,-0.99758,0.0,0.27875]
[1777118618121,58.1,77659.31,0.0,-0.99759,0.0,0.27858]
[1777118618769,58.1,77659.31,0.0,-0.99759,0.0,0.27858]
[1777118619025,58.1,77659.31,0.0,-0.99759,0.0,0.27858]
[1777118627831,58.1,77659.24,0.0,-0.99759,0.0,0.27855]
[1777118629845,58.1,77661.0,0.0,-0.99758,0.0,0.2792]
[1777118630688,58.1,77661.0,0.0,-0.99758,0.0,0.2792]
[1777118630772,58.1,77661.0,0.0,-0.99758,0.0,0.2792]
[1777118630852,58.1,77661.13,0.0,-0.99758,0.0,0.27925]
[1777118631694,58.1,77661.13,0.0,-0.99758,0.0,0.27925]
[1777118631771,58.1,77661.13,0.0,-0.99758,0.0,0.27925]
[1777118636894,58.1,77661.07,0.0,-0.99758,0.0,0.27923]
[1777118640367,58.1,77661.17,0.0,-0.99758,0.0,0.27927]
[1777118640521,58.1,77661.17,0.0,-0.99758,0.0,0.27927]
[1777118640375,58.1,77662.34,0.0,-0.99758,0.0,0.2797]
[1777118641431,58.1,77662.34,0.0,-0.99758,0.0,0.2797]
[1777118641522,58.1,77662.34,0.0,-0.99758,0.0,0.2797]
[1777118646964,58.1,77661.97,0.0,-0.99758,0.0,0.27956]
[1777118651999,58.1,77662.2,0.0,-0.99758,0.0,0.27965]
[1777118654962,58.1,77662.15,0.0,-0.99758,0.0,0.27963]
[1777118655019,58.1,77662.15,0.0,-0.99758,0.0,0.27963]
[1777118655020,58.1,77662.53,0.0,-0.99757,0.0,0.27977]
[1777118661062,58.1,77662.32,0.0,-0.99758,0.0,0.27969]
[1777118665090,58.1,77660.24,0.0,-0.99758,0.0,0.27892]
[1777118667210,58.1,77659.85,0.0,-0.99758,0.0,0.27878]
[1777118667273,58.1,77659.85,0.0,-0.99758,0.0,0.27878]
[1777118670124,58.1,77656.24,0.0,-0.9976,0.0,0.27745]
[1777118671078,58.1,77656.24,0.0,-0.9976,0.0,0.27745]
[1777118671280,58.1,77656.24,0.0,-0.9976,0.0,0.27745]
[1777118671354,58.1,77655.87,0.0,-0.99761,0.0,0.27627]
[1777118671634,58.1,77655.87,0.0,-0.99761,0.0,0.27627]
[1777118671771,58.1,77655.87,0.0,-0.99761,0.0,0.27627]
[1777118676167,58.1,77654.17,0.0,-0.99761,0.0,0.27565]
[1777118679406,58.1,77653.58,0.0,-0.99761,0.0,0.27543]
[1777118679506,58.1,77653.5,0.0,-0.99761,0.0,0.2754]
[1777118680197,58.1,77656.96,0.0,-0.9976,0.0,0.27667]
[1777118682212,58.1,77660.61,0.0,-0.99759,0.0,0.27801]
[1777118683245,58.1,77660.61,0.0,-0.99759,0.0,0.27801]
[1777118683322,58.1,77662.98,0.0,-0.99758,0.0,0.27888]
[1777118689261,58.1,77663.41,0.0,-0.99758,0.0,0.27904]
[1777118694296,58.1,77663.62,0.0,-0.99758,0.0,0.27912]
[1777118699334,58.1,77663.58,0.0,-0.99758,0.0,0.2791]
[1777118704368,58.1,77664.65,0.0,-0.99758,0.0,0.2795]
[1777118709404,58.1,77664.44,0.0,-0.99758,0.0,0.27942]
[1777118710641,58.1,77664.6,0.0,-0.99758,0.0,0.27948]
[1777118710773,58.1,77664.6,0.0,-0.99758,0.0,0.27948]
[1777118711417,58.1,77664.63,0.0,-0.99758,0.0,0.27949]
[1777118712126,58.1,77664.63,0.0,-0.99758,0.0,0.27949]
[1777118712273,58.1,77664.63,0.0,-0.99758,0.0,0.27949]
[1777118716126,58.1,77665.64,0.0,-0.99757,0.0,0.27986]
[1777118716272,58.1,77665.64,0.0,-0.99757,0.0,0.27986]
[1777118716453,58.1,77669.64,0.0,-0.99756,0.0,0.28135]
[1777118717729,58.1,77670.63,0.0,-0.99755,0.0,0.28172]
[1777118717772,58.1,77670.63,0.0,-0.99755,0.0,0.28172]
[1777118723516,58.1,77686.68,0.0,-0.9975,0.0,0.28774]
[1777118724017,58.1,77686.68,0.0,-0.9975,0.0,0.28774]
[1777118724522,58.1,77682.56,0.0,-0.99751,0.0,0.28619]
[1777118725530,58.1,77680.47,0.0,-0.99752,0.0,0.2854]
[1777118725718,58.1,77680.47,0.0,-0.99752,0.0,0.2854]
[1777118726821,58.1,77679.4,0.0,-0.99752,0.0,0.285]
[1777118727172,58.1,77679.4,0.0,-0.99752,0.0,0.285]
[1777118727544,58.1,77678.87,0.0,-0.99753,0.0,0.2848]
[1777118731572,58.1,77678.94,0.0,-0.99753,0.0,0.28375]
[1777118734831,58.1,77677.96,0.0,-0.99754,0.0,0.28339]
[1777118735023,58.1,77677.96,0.0,-0.99754,0.0,0.28339]
[1777118735600,58.1,77677.03,0.0,-0.99754,0.0,0.28304]
[1777118735985,58.1,77677.03,0.0,-0.99754,0.0,0.28304]
[1777118736024,58.1,77677.03,0.0,-0.99754,0.0,0.28304]
[1777118741443,58.1,77675.86,0.0,-0.99755,0.0,0.2826]
[1777118741523,58.1,77675.86,0.0,-0.99755,0.0,0.2826]
[1777118749698,58.1,77676.22,0.0,-0.99754,0.0,0.28274]
[1777118754733,58.1,77676.36,0.0,-0.99754,0.0,0.28279]
[1777118756331,58.1,77676.36,0.0,-0.99754,0.0,0.28279]
[1777118756521,58.1,77676.36,0.0,-0.99754,0.0,0.28279]
[1777118756549,58.1,77676.21,0.0,-0.99754,0.0,0.28273]
[1777118757320,58.1,77676.21,0.0,-0.99754,0.0,0.28273]
[1777118757523,58.1,77676.21,0.0,-0.99754,0.0,0.28273]
[1777118762788,58.1,77676.2,0.0,-0.99754,0.0,0.28273]
[1777118767824,58.1,77676.25,0.0,-0.99754,0.0,0.28275]
[1777118775880,58.1,77675.99,0.0,-0.99754,0.0,0.28265]
[1777118779908,58.1,77682.12,0.0,-0.99752,0.0,0.28495]
[1777118780914,58.1,77682.12,0.0,-0.99752,0.0,0.28495]
[1777118780950,58.1,77694.42,0.0,-0.99748,0.0,0.2896]
[1777118782161,58.1,77694.42,0.0,-0.99748,0.0,0.2896]
[1777118782262,58.1,77693.2,0.0,-0.99748,0.0,0.28914]
[1777118783768,58.1,77692.85,0.0,-0.99748,0.0,0.28901]
[1777118784075,58.1,77692.85,0.0,-0.99748,0.0,0.28901]
[1777118784103,58.1,77691.69,0.0,-0.99749,0.0,0.28856]
[1777118789978,58.1,77691.63,0.0,-0.99749,0.0,0.28854]
[1777118791992,58.1,77692.22,0.0,-0.9975,0.0,0.28769]
[1777118792779,58.1,77692.22,0.0,-0.9975,0.0,0.28769]
[1777118793020,58.1,77692.22,0.0,-0.9975,0.0,0.28769]
[1777118793121,58.1,77692.31,0.0,-0.9975,0.0,0.28772]
[1777118794009,58.1,77692.31,0.0,-0.9975,0.0,0.28772]
[1777118794020,58.1,77692.31,0.0,-0.9975,0.0,0.28772]
[1777118799041,58.1,77692.08,0.0,-0.9975,0.0,0.28763]
[1777118801054,58.1,77693.55,0.0,-0.99749,0.0,0.28819]
[1777118802027,58.1,77693.55,0.0,-0.99749,0.0,0.28819]
[1777118802271,58.1,77693.55,0.0,-0.99749,0.0,0.28819]
[1777118802304,58.1,77693.79,0.0,-0.99749,0.0,0.28828]
[1777118803824,58.1,77694.16,0.0,-0.99749,0.0,0.28842]
[1777118804026,58.1,77694.16,0.0,-0.99749,0.0,0.28842]
[1777118809112,58.1,77693.88,0.0,-0.99749,0.0,0.28832]
[1777118814147,58.1,77694.82,0.0,-0.99749,0.0,0.28867]
[1777118819182,58.1,77695.05,0.0,-0.99749,0.0,0.28876]
[1777118822728,58.1,77695.79,0.0,-0.99748,0.0,0.28904]
[1777118824126,58.1,77696.01,0.0,-0.99748,0.0,0.28913]
[1777118824274,58.1,77696.01,0.0,-0.99748,0.0,0.28913]
[1777118825224,58.1,77697.53,0.0,-0.99748,0.0,0.28971]
[1777118827352,58.1,77697.69,0.0,-0.99748,0.0,0.28977]
[1777118827519,58.1,77697.69,0.0,-0.99748,0.0,0.28977]
[1777118827555,58.1,77700.52,0.0,-0.99747,0.0,0.29085]
[1777118828345,58.1,77700.52,0.0,-0.99747,0.0,0.29085]
[1777118828521,58.1,77700.52,0.0,-0.99747,0.0,0.29085]
[1777118828608,58.1,77705.19,0.0,-0.99745,0.0,0.29264]
[1777118830259,58.1,77706.72,0.0,-0.99744,0.0,0.29323]
[1777118833232,58.1,77705.68,0.0,-0.99745,0.0,0.29283]
[1777118833280,58.1,77713.1,0.0,-0.99742,0.0,0.2957]
[1777118834289,58.1,77726.37,0.0,-0.99737,0.0,0.30089]
[1777118835296,58.1,77731.03,0.0,-0.99735,0.0,0.30273]
[1777118836728,58.1,77731.03,0.0,-0.99735,0.0,0.30273]
[1777118837310,58.1,77730.05,0.0,-0.99736,0.0,0.30234]
[1777118838317,58.1,77728.45,0.0,-0.99736,0.0,0.30171]
[1777118839324,58.1,77721.23,0.0,-0.99739,0.0,0.29887]
[1777118840331,58.1,77720.71,0.0,-0.99739,0.0,0.29867]
[1777118845509,58.1,77720.53,0.0,-0.99739,0.0,0.29859]
[1777118845750,58.1,77722.51,0.0,-0.99738,0.0,0.29937]
[1777118848774,58.1,77723.25,0.0,-0.99738,0.0,0.29966]
[1777118849394,58.1,77724.16,0.0,-0.99738,0.0,0.30002]
[1777118849979,58.1,77724.16,0.0,-0.99738,0.0,0.30002]
[1777118850020,58.1,77724.16,0.0,-0.99738,0.0,0.30002]
[1777118851407,58.1,77725.03,0.0,-0.99738,0.0,0.29925]
[1777118857490,58.1,77724.78,0.0,-0.99739,0.0,0.29915]
[1777118857521,58.1,77724.78,0.0,-0.99739,0.0,0.29915]
[1777118858650,58.1,77725.18,0.0,-0.99738,0.0,0.29931]
[1777118858770,58.1,77725.18,0.0,-0.99738,0.0,0.29931]
[1777118858751,58.1,77725.34,0.0,-0.99738,0.0,0.29937]
[1777118864499,58.1,77725.92,0.0,-0.99738,0.0,0.2996]
[1777118869534,58.1,77726.19,0.0,-0.99738,0.0,0.2997]
[1777118874569,58.1,77725.96,0.0,-0.99738,0.0,0.29961]
[1777118879089,58.1,77726.4,0.0,-0.99738,0.0,0.29978]
[1777118879273,58.1,77726.4,0.0,-0.99738,0.0,0.29978]
[1777118884638,58.1,77725.89,0.0,-0.99738,0.0,0.29958]
[1777118889676,58.1,77725.67,0.0,-0.99738,0.0,0.2995]
[1777118890965,58.1,77726.3,0.0,-0.99738,0.0,0.29974]
[1777118891019,58.1,77726.3,0.0,-0.99738,0.0,0.29974]
[1777118891689,58.1,77721.71,0.0,-0.9974,0.0,0.29795]
[1777118893474,58.1,77721.04,0.0,-0.9974,0.0,0.29768]
[1777118893520,58.1,77721.04,0.0,-0.9974,0.0,0.29768]
[1777118893704,58.1,77720.65,0.0,-0.9974,0.0,0.29753]
[1777118897842,58.1,77720.62,0.0,-0.9974,0.0,0.29752]
[1777118898027,58.1,77720.62,0.0,-0.9974,0.0,0.29752]
[1777118904783,58.1,77721.72,0.0,-0.9974,0.0,0.29795]
[1777118906071,58.1,77721.72,0.0,-0.9974,0.0,0.29795]
[1777118906273,58.1,77721.72,0.0,-0.9974,0.0,0.29795]
[1777118907188,58.1,77721.72,0.0,-0.9974,0.0,0.29795]
[1777118907272,58.1,77721.72,0.0,-0.9974,0.0,0.29795]
[1777118907289,58.1,77721.72,0.0,-0.9974,0.0,0.29795]
[1777118914863,58.1,77719.5,0.0,-0.99741,0.0,0.29598]
[1777118916666,58.1,77719.5,0.0,-0.99741,0.0,0.29598]
[1777118916771,58.1,77719.5,0.0,-0.99741,0.0,0.29598]
[1777118922919,58.1,77721.89,0.0,-0.99741,0.0,0.29691]
[1777118926934,58.1,77721.72,0.0,-0.99741,0.0,0.29684]
[1777118927022,58.1,77721.72,0.0,-0.99741,0.0,0.29684]
[1777118929208,58.1,77721.77,0.0,-0.99741,0.0,0.29686]
[1777118929272,58.1,77721.77,0.0,-0.99741,0.0,0.29686]
[1777118929309,58.1,77721.91,0.0,-0.99741,0.0,0.29691]
[1777118942051,58.1,77721.84,0.0,-0.99741,0.0,0.29689]
[1777118944184,58.1,77721.84,0.0,-0.99741,0.0,0.29689]
[1777118944270,58.1,77721.84,0.0,-0.99741,0.0,0.29689]
[1777118952122,58.1,77719.62,0.0,-0.99741,0.0,0.29602]
[1777118955190,58.1,77719.76,0.0,-0.99741,0.0,0.29608]
[1777118955270,58.1,77719.76,0.0,-0.99741,0.0,0.29608]
[1777118957215,58.1,77719.76,0.0,-0.99741,0.0,0.29608]
[1777118957275,58.1,77719.76,0.0,-0.99741,0.0,0.29608]
[1777118957317,58.1,77719.76,0.0,-0.99741,0.0,0.29608]
[1777118965214,58.1,77719.73,0.0,-0.99741,0.0,0.29607]
[1777118972733,58.1,77719.73,0.0,-0.99741,0.0,0.29607]
[1777118972770,58.1,77719.73,0.0,-0.99741,0.0,0.29607]
[1777118984354,58.1,77713.44,0.0,-0.99745,0.0,0.29253]
[1777118986742,58.1,77712.94,0.0,-0.99745,0.0,0.29234]
[1777118986772,58.1,77712.94,0.0,-0.99745,0.0,0.29234]
[1777118988978,58.1,77711.46,0.0,-0.99745,0.0,0.29177]
[1777118989020,58.1,77711.46,0.0,-0.99745,0.0,0.29177]
[1777118989079,58.1,77711.46,0.0,-0.99745,0.0,0.29177]
[1777118991230,58.1,77711.46,0.0,-0.99745,0.0,0.29177]
[1777118991273,58.1,77711.46,0.0,-0.99745,0.0,0.29177]
[1777118991402,58.1,77707.51,0.0,-0.99747,0.0,0.29025]
[1777118993417,58.1,77702.58,0.0,-0.99749,0.0,0.28837]
[1777118995116,58.1,77702.79,0.0,-0.99749,0.0,0.28845]
[1777118995271,58.1,77702.79,0.0,-0.99749,0.0,0.28845]
[1777118995431,58.1,77702.75,0.0,-0.99749,0.0,0.28844]
[1777119001473,58.1,77703.54,0.0,-0.99748,0.0,0.28874]
[1777119003377,58.1,77704.76,0.0,-0.99748,0.0,0.2892]
[1777119003520,58.1,77704.76,0.0,-0.99748,0.0,0.2892]
[1777119006508,58.1,77707.13,0.0,-0.99747,0.0,0.29011]
[1777119009626,58.1,77707.73,0.0,-0.99747,0.0,0.29034]
[1777119009778,58.1,77707.73,0.0,-0.99747,0.0,0.29034]
[1777119009823,58.1,77707.73,0.0,-0.99747,0.0,0.29034]
[1777119013959,58.1,77707.38,0.0,-0.99747,0.0,0.2902]
[1777119014020,58.1,77707.38,0.0,-0.99747,0.0,0.2902]
[1777119019598,58.1,77708.45,0.0,-0.99746,0.0,0.29061]
[1777119024634,58.1,77708.25,0.0,-0.99747,0.0,0.29054]
[1777119029669,58.1,77708.21,0.0,-0.99747,0.0,0.29052]
[1777119031683,58.1,77708.52,0.0,-0.99747,0.0,0.28955]
[1777119038732,58.1,77708.16,0.0,-0.99748,0.0,0.28941]
[1777119047795,58.1,77709.09,0.0,-0.99747,0.0,0.28977]
[1777119048358,58.1,77709.09,0.0,-0.99747,0.0,0.28977]
[1777119048524,58.1,77709.09,0.0,-0.99747,0.0,0.28977]
[1777119050591,58.1,77709.8,0.0,-0.99747,0.0,0.29004]
[1777119050771,58.1,77709.8,0.0,-0.99747,0.0,0.29004]
[1777119050873,58.1,77709.8,0.0,-0.99747,0.0,0.29004]
[1777119057864,58.1,77709.34,0.0,-0.99747,0.0,0.28986]
[1777119062900,58.1,77709.43,0.0,-0.99747,0.0,0.2899]
[1777119068712,58.1,77709.43,0.0,-0.99747,0.0,0.2899]
[1777119068773,58.1,77709.43,0.0,-0.99747,0.0,0.2899]
[1777119073977,58.1,77709.78,0.0,-0.99747,0.0,0.29003]
[1777119079012,58.1,77709.81,0.0,-0.99747,0.0,0.29004]
[1777119084047,58.1,77709.47,0.0,-0.99747,0.0,0.28991]
[1777119089082,58.1,77709.43,0.0,-0.99747,0.0,0.2899]
[1777119091214,58.1,77708.77,0.0,-0.99747,0.0,0.28965]
[1777119091270,58.1,77708.77,0.0,-0.99747,0.0,0.28965]
[1777119091316,58.1,77708.95,0.0,-0.99748,0.0,0.28863]
[1777119093517,58.1,77709.07,0.0,-0.99748,0.0,0.28867]
[1777119093770,58.1,77709.07,0.0,-0.99748,0.0,0.28867]
[1777119093819,58.1,77709.0,0.0,-0.99748,0.0,0.28865]
[1777119097633,58.1,77708.89,0.0,-0.99748,0.0,0.28861]
[1777119097778,58.1,77708.89,0.0,-0.99748,0.0,0.28861]
[1777119106053,58.1,77708.97,0.0,-0.99748,0.0,0.28864]
[1777119106847,58.1,77708.97,0.0,-0.99748,0.0,0.28864]
[1777119107020,58.1,77708.97,0.0,-0.99748,0.0,0.28864]
[1777119107208,58.1,77713.97,0.0,-0.99746,0.0,0.29055]
[1777119108214,58.1,77715.96,0.0,-0.99746,0.0,0.29131]
[1777119109179,58.1,77715.96,0.0,-0.99746,0.0,0.29131]
[1777119109275,58.1,77715.96,0.0,-0.99746,0.0,0.29131]
[1777119109280,58.1,77715.65,0.0,-0.99746,0.0,0.29119]
[1777119115264,58.1,77715.32,0.0,-0.99746,0.0,0.29106]
[1777119116374,58.1,77715.32,0.0,-0.99746,0.0,0.29106]
[1777119116520,58.1,77715.32,0.0,-0.99746,0.0,0.29106]
[1777119122313,58.1,77715.64,0.0,-0.99746,0.0,0.29119]
[1777119126494,58.1,77716.19,0.0,-0.99746,0.0,0.2914]
[1777119126519,58.1,77716.19,0.0,-0.99746,0.0,0.2914]
[1777119127348,58.1,77712.06,0.0,-0.99747,0.0,0.28981]
[1777119129222,58.1,77711.51,0.0,-0.99747,0.0,0.2896]
[1777119129272,58.1,77711.51,0.0,-0.99747,0.0,0.2896]
[1777119129362,58.1,77709.8,0.0,-0.99748,0.0,0.28895]
[1777119135406,58.1,77709.66,0.0,-0.99748,0.0,0.2889]
[1777119142403,58.1,77709.58,0.0,-0.99748,0.0,0.28887]
[1777119142521,58.1,77709.58,0.0,-0.99748,0.0,0.28887]
[1777119142771,58.1,77709.58,0.0,-0.99748,0.0,0.28887]
[1777119142860,58.1,77709.58,0.0,-0.99748,0.0,0.28887]
[1777119149504,58.1,77709.58,0.0,-0.99748,0.0,0.28887]
[1777119153532,58.1,77709.53,0.0,-0.99749,0.0,0.28776]
[1777119164609,58.1,77709.3,0.0,-0.99749,0.0,0.28768]
[1777119168638,58.1,77711.81,0.0,-0.99748,0.0,0.28863]
[1777119173672,58.1,77711.26,0.0,-0.99748,0.0,0.28842]
[1777119176829,58.1,77711.53,0.0,-0.99748,0.0,0.28852]
[1777119177021,58.1,77711.53,0.0,-0.99748,0.0,0.28852]
[1777119177058,58.1,77711.53,0.0,-0.99748,0.0,0.28852]
[1777119176872,58.1,77711.22,0.0,-0.99748,0.0,0.28841]
[1777119177270,58.1,77711.22,0.0,-0.99748,0.0,0.28841]
[1777119190791,58.1,77711.17,0.0,-0.99748,0.0,0.28839]
[1777119202875,58.1,77710.93,0.0,-0.99748,0.0,0.2883]
[1777119205994,58.1,77711.01,0.0,-0.99748,0.0,0.28833]
[1777119206025,58.1,77711.01,0.0,-0.99748,0.0,0.28833]
[1777119206095,58.1,77711.01,0.0,-0.99748,0.0,0.28833]
[1777119206152,58.1,77711.01,0.0,-0.99748,0.0,0.28833]
[1777119206273,58.1,77711.01,0.0,-0.99748,0.0,0.28833]
[1777119208917,58.1,77713.59,0.0,-0.99747,0.0,0.28931]
[1777119211939,58.1,77713.42,0.0,-0.99748,0.0,0.28816]
[1777119216974,58.1,77713.43,0.0,-0.99748,0.0,0.28816]
[1777119224023,58.1,77713.44,0.0,-0.99748,0.0,0.28816]
[1777119230065,58.1,77713.46,0.0,-0.99748,0.0,0.28817]
[1777119235100,58.1,77714.14,0.0,-0.99748,0.0,0.28843]
[1777119238197,58.1,77714.74,0.0,-0.99748,0.0,0.28866]
[1777119238272,58.1,77714.74,0.0,-0.99748,0.0,0.28866]
[1777119238305,58.1,77714.74,0.0,-0.99748,0.0,0.28866]
[1777119238522,58.1,77714.74,0.0,-0.99748,0.0,0.28866]
[1777119239127,58.1,77715.99,0.0,-0.99747,0.0,0.28914]
[1777119241143,58.1,77718.93,0.0,-0.99746,0.0,0.29026]
[1777119241690,58.1,77718.93,0.0,-0.99746,0.0,0.29026]
[1777119241773,58.1,77718.93,0.0,-0.99746,0.0,0.29026]
[1777119241892,58.1,77718.93,0.0,-0.99746,0.0,0.29026]
[1777119242026,58.1,77718.93,0.0,-0.99746,0.0,0.29026]
[1777119242149,58.1,77718.16,0.0,-0.99747,0.0,0.28997]
[1777119244163,58.1,77716.0,0.0,-0.99747,0.0,0.28914]
[1777119248319,58.1,77716.75,0.0,-0.99747,0.0,0.28943]
[1777119248420,58.1,77716.75,0.0,-0.99747,0.0,0.28943]
[1777119248526,58.1,77716.75,0.0,-0.99747,0.0,0.28943]
[1777119248626,58.1,77717.33,0.0,-0.99747,0.0,0.28965]
[1777119254233,58.1,77716.77,0.0,-0.99747,0.0,0.28943]
[1777119256889,58.1,77715.62,0.0,-0.99748,0.0,0.289]
[1777119257021,58.1,77715.62,0.0,-0.99748,0.0,0.289]
[1777119257084,58.1,77715.62,0.0,-0.99748,0.0,0.289]
[1777119257186,58.1,77714.73,0.0,-0.99748,0.0,0.28866]
[1777119257275,58.1,77714.73,0.0,-0.99748,0.0,0.28866]
[1777119263296,58.1,77712.94,0.0,-0.99749,0.0,0.28797]
[1777119268331,58.1,77708.35,0.0,-0.9975,0.0,0.28623]
[1777119270027,58.1,77708.35,0.0,-0.9975,0.0,0.28623]
[1777119270191,58.1,77708.35,0.0,-0.9975,0.0,0.28623]
[1777119270066,58.1,77707.54,0.0,-0.99751,0.0,0.28593]
[1777119270273,58.1,77707.54,0.0,-0.99751,0.0,0.28593]
[1777119272359,58.1,77707.19,0.0,-0.99752,0.0,0.28472]
[1777119278401,58.1,77706.97,0.0,-0.99752,0.0,0.28463]
[1777119289479,58.1,77707.44,0.0,-0.99751,0.0,0.28481]
[1777119290486,58.1,77710.41,0.0,-0.9975,0.0,0.28593]
[1777119292074,58.1,77710.41,0.0,-0.9975,0.0,0.28593]
[1777119292177,58.1,77710.49,0.0,-0.9975,0.0,0.28596]
[1777119292243,58.1,77710.49,0.0,-0.9975,0.0,0.28596]
[1777119292273,58.1,77710.49,0.0,-0.9975,0.0,0.28596]
[1777119298542,58.1,77711.37,0.0,-0.9975,0.0,0.28629]
[1777119303576,58.1,77711.53,0.0,-0.9975,0.0,0.28635]
[1777119308612,58.1,77711.9,0.0,-0.9975,0.0,0.2865]
[1777119310101,58.1,77711.9,0.0,-0.9975,0.0,0.2865]
[1777119310205,58.1,77711.9,0.0,-0.9975,0.0,0.2865]
[1777119310251,58.1,77711.92,0.0,-0.9975,0.0,0.2865]
[1777119310277,58.1,77711.92,0.0,-0.9975,0.0,0.2865]
[1777119311632,58.1,77714.14,0.0,-0.99749,0.0,0.28734]
[1777119316668,58.1,77714.08,0.0,-0.99749,0.0,0.28732]
[1777119321703,58.1,77715.17,0.0,-0.99749,0.0,0.28774]
[1777119324328,58.1,77715.2,0.0,-0.99749,0.0,0.28775]
[1777119324423,58.1,77715.2,0.0,-0.99749,0.0,0.28775]
[1777119324525,58.1,77715.2,0.0,-0.99749,0.0,0.28775]
[1777119324724,58.1,77715.14,0.0,-0.99749,0.0,0.28772]
[1777119329758,58.1,77715.2,0.0,-0.99749,0.0,0.28775]
[1777119331470,58.1,77715.2,0.0,-0.99749,0.0,0.28775]
[1777119331525,58.1,77715.2,0.0,-0.99749,0.0,0.28775]
[1777119331575,58.1,77715.2,0.0,-0.99749,0.0,0.28775]
[1777119331775,58.1,77715.2,0.0,-0.99749,0.0,0.28775]
[1777119331851,58.1,77715.32,0.0,-0.9975,0.0,0.28671]
[1777119337818,58.1,77715.37,0.0,-0.9975,0.0,0.28673]
[1777119343860,58.1,77715.15,0.0,-0.9975,0.0,0.28664]
[1777119346433,58.1,77715.34,0.0,-0.9975,0.0,0.28672]
[1777119346521,58.1,77715.34,0.0,-0.9975,0.0,0.28672]
[1777119346540,58.1,77715.34,0.0,-0.9975,0.0,0.28672]
[1777119346773,58.1,77715.34,0.0,-0.9975,0.0,0.28672]
[1777119346881,58.1,77715.36,0.0,-0.9975,0.0,0.28672]
[1777119348898,58.1,77719.03,0.0,-0.99748,0.0,0.28812]
[1777119358967,58.1,77718.69,0.0,-0.99748,0.0,0.28799]
[1777119363172,58.1,77718.82,0.0,-0.99748,0.0,0.28804]
[1777119363232,58.1,77718.82,0.0,-0.99748,0.0,0.28804]
[1777119363272,58.1,77718.82,0.0,-0.99748,0.0,0.28804]
[1777119363277,58.1,77718.8,0.0,-0.99748,0.0,0.28803]
[1777119364005,58.1,77720.65,0.0,-0.99748,0.0,0.28874]
[1777119369038,58.1,77720.75,0.0,-0.99748,0.0,0.28877]
[1777119369789,58.1,77720.75,0.0,-0.99748,0.0,0.28877]
[1777119369840,58.1,77720.75,0.0,-0.99748,0.0,0.28877]
[1777119370023,58.1,77720.75,0.0,-0.99748,0.0,0.28877]
[1777119370046,58.1,77720.76,0.0,-0.99748,0.0,0.28878]
[1777119375081,58.1,77720.81,0.0,-0.99748,0.0,0.2888]
[1777119377095,58.1,77729.12,0.0,-0.99745,0.0,0.29198]
[1777119378241,58.1,77729.12,0.0,-0.99745,0.0,0.29198]
[1777119378272,58.1,77729.12,0.0,-0.99745,0.0,0.29198]
[1777119378297,58.1,77729.12,0.0,-0.99745,0.0,0.29198]
[1777119378102,58.1,77732.31,0.0,-0.99743,0.0,0.29321]
[1777119378524,58.1,77732.31,0.0,-0.99743,0.0,0.29321]
[1777119379108,58.1,77730.28,0.0,-0.99744,0.0,0.29243]
[1777119384144,58.1,77731.26,0.0,-0.99744,0.0,0.29281]
[1777119386158,58.1,77729.33,0.0,-0.99744,0.0,0.29206]
[1777119387674,58.1,77729.52,0.0,-0.99744,0.0,0.29214]
[1777119387727,58.1,77729.52,0.0,-0.99744,0.0,0.29214]
[1777119387771,58.1,77729.52,0.0,-0.99744,0.0,0.29214]
[1777119387871,58.1,77729.52,0.0,-0.99744,0.0,0.29214]
[1777119391193,58.1,77728.98,0.0,-0.99746,0.0,0.29083]
[1777119396227,58.1,77728.85,0.0,-0.99746,0.0,0.29078]
[1777119398242,58.1,77726.65,0.0,-0.99746,0.0,0.28994]
[1777119403277,58.1,77726.58,0.0,-0.99746,0.0,0.28991]
[1777119404211,58.1,77726.58,0.0,-0.99746,0.0,0.28991]
[1777119404273,58.1,77726.58,0.0,-0.99746,0.0,0.28991]
[1777119404278,58.1,77726.58,0.0,-0.99746,0.0,0.28991]
[1777119404285,58.1,77725.69,0.0,-0.99747,0.0,0.28957]
[1777119404533,58.1,77725.69,0.0,-0.99747,0.0,0.28957]
[1777119407305,58.1,77727.93,0.0,-0.99746,0.0,0.29043]
[1777119412107,58.1,77727.83,0.0,-0.99746,0.0,0.29039]
[1777119412221,58.1,77727.83,0.0,-0.99746,0.0,0.29039]
[1777119412276,58.1,77727.83,0.0,-0.99746,0.0,0.29039]
[1777119412339,58.1,77727.37,0.0,-0.99746,0.0,0.29021]
[1777119417375,58.1,77727.61,0.0,-0.99746,0.0,0.2903]
[1777119418854,58.1,77727.61,0.0,-0.99746,0.0,0.2903]
[1777119418953,58.1,77727.61,0.0,-0.99746,0.0,0.2903]
[1777119419032,58.1,77727.61,0.0,-0.99746,0.0,0.2903]
[1777119419055,58.1,77728.0,0.0,-0.99746,0.0,0.29045]
[1777119424424,58.1,77726.83,0.0,-0.99746,0.0,0.29001]
[1777119429117,58.1,77726.88,0.0,-0.99746,0.0,0.29002]
[1777119429240,58.1,77726.88,0.0,-0.99746,0.0,0.29002]
[1777119429273,58.1,77726.88,0.0,-0.99746,0.0,0.29002]
[1777119429341,58.1,77726.63,0.0,-0.99746,0.0,0.28993]
[1777119435501,58.1,77726.77,0.0,-0.99746,0.0,0.28998]
[1777119442281,58.1,77726.9,0.0,-0.99746,0.0,0.29003]
[1777119442315,58.1,77725.41,0.0,-0.99747,0.0,0.28946]
[1777119442522,58.1,77725.41,0.0,-0.99747,0.0,0.28946]
[1777119442550,58.1,77723.63,0.0,-0.99747,0.0,0.28878]
[1777119447584,58.1,77723.06,0.0,-0.99748,0.0,0.28856]
[1777119456648,58.1,77722.75,0.0,-0.99749,0.0,0.28736]
[1777119466718,58.1,77721.79,0.0,-0.99749,0.0,0.28699]
[1777119474830,58.1,77721.77,0.0,-0.99749,0.0,0.28698]
[1777119481470,58.1,77721.77,0.0,-0.99749,0.0,0.28698]
[1777119481520,58.1,77721.77,0.0,-0.99749,0.0,0.28698]
[1777119481638,58.1,77721.77,0.0,-0.99749,0.0,0.28698]
[1777119481773,58.1,77721.77,0.0,-0.99749,0.0,0.28698]
[1777119481880,58.1,77722.29,0.0,-0.99749,0.0,0.28718]
[1777119483894,58.1,77724.6,0.0,-0.99748,0.0,0.28806]
[1777119488928,58.1,77724.55,0.0,-0.99748,0.0,0.28804]
[1777119493964,58.1,77724.52,0.0,-0.99748,0.0,0.28803]
[1777119496293,58.1,77724.45,0.0,-0.99748,0.0,0.288]
[1777119496392,58.1,77724.46,0.0,-0.99748,0.0,0.28801]
[1777119496493,58.1,77724.46,0.0,-0.99748,0.0,0.28801]
[1777119496521,58.1,77724.46,0.0,-0.99748,0.0,0.28801]
[1777119501972,58.1,77724.45,0.0,-0.99748,0.0,0.288]
[1777119513101,58.1,77723.42,0.0,-0.99749,0.0,0.28652]
[1777119518136,58.1,77723.39,0.0,-0.99749,0.0,0.28651]
[1777119527200,58.1,77723.32,0.0,-0.99749,0.0,0.28649]
[1777119531510,58.1,77723.13,0.0,-0.9975,0.0,0.28641]
[1777119531520,58.1,77723.13,0.0,-0.9975,0.0,0.28641]
[1777119531612,58.1,77723.13,0.0,-0.9975,0.0,0.28641]
[1777119531777,58.1,77723.13,0.0,-0.9975,0.0,0.28641]
[1777119531876,58.1,77723.13,0.0,-0.9975,0.0,0.28641]
[1777119541301,58.1,77723.13,0.0,-0.9975,0.0,0.28641]
[1777119548351,58.1,77723.19,0.0,-0.9975,0.0,0.28644]
[1777119553386,58.1,77723.19,0.0,-0.9975,0.0,0.28644]
[1777119563456,58.1,77723.19,0.0,-0.9975,0.0,0.28644]
[1777119574532,58.1,77723.18,0.0,-0.9975,0.0,0.28535]
[1777119581582,58.1,77723.18,0.0,-0.9975,0.0,0.28535]
[1777119586617,58.1,77723.18,0.0,-0.9975,0.0,0.28535]
[1777119593666,58.1,77704.21,0.0,-0.99757,0.0,0.27825]
[1777119594673,58.1,77700.21,0.0,-0.99759,0.0,0.27678]
[1777119595726,58.1,77700.21,0.0,-0.99759,0.0,0.27678]
[1777119595772,58.1,77700.21,0.0,-0.99759,0.0,0.27678]
[1777119595934,58.1,77700.21,0.0,-0.99759,0.0,0.27678]
[1777119596022,58.1,77700.21,0.0,-0.99759,0.0,0.27678]
[1777119596036,58.1,77700.36,0.0,-0.99759,0.0,0.27683]
[1777119601722,58.1,77701.67,0.0,-0.99758,0.0,0.27732]
[1777119606757,58.1,77701.45,0.0,-0.99758,0.0,0.27723]
[1777119610152,58.1,77701.41,0.0,-0.99758,0.0,0.27722]
[1777119610275,58.1,77701.41,0.0,-0.99758,0.0,0.27722]
[1777119610346,58.1,77701.41,0.0,-0.99758,0.0,0.27722]
[1777119610571,58.1,77701.41,0.0,-0.99758,0.0,0.27722]
[1777119610774,58.1,77701.41,0.0,-0.99758,0.0,0.27722]
[1777119616827,58.1,77702.85,0.0,-0.99758,0.0,0.27775]
[1777119630925,58.1,77702.92,0.0,-0.99758,0.0,0.27778]
[1777119631932,58.1,77703.12,0.0,-0.99759,0.0,0.27679]
[1777119634132,58.1,77703.12,0.0,-0.99759,0.0,0.27679]
[1777119634270,58.1,77703.12,0.0,-0.99759,0.0,0.27679]
[1777119634289,58.1,77703.12,0.0,-0.99759,0.0,0.27679]
[1777119634524,58.1,77703.12,0.0,-0.99759,0.0,0.27679]
[1777119634527,58.1,77703.12,0.0,-0.99759,0.0,0.27679]
[1777119639988,58.1,77703.07,0.0,-0.99759,0.0,0.27677]
[1777119645031,58.1,77702.26,0.0,-0.99759,0.0,0.27647]
[1777119648043,58.1,77702.38,0.0,-0.99759,0.0,0.27652]
[1777119648270,58.1,77702.38,0.0,-0.99759,0.0,0.27652]
[1777119648298,58.1,77702.73,0.0,-0.99759,0.0,0.27665]
[1777119649925,58.1,77702.77,0.0,-0.99759,0.0,0.27666]
[1777119650025,58.1,77702.77,0.0,-0.99759,0.0,0.27666]
[1777119654094,58.1,77700.51,0.0,-0.99759,0.0,0.27583]
[1777119659238,58.1,77700.56,0.0,-0.99759,0.0,0.27585]
[1777119659274,58.1,77700.56,0.0,-0.99759,0.0,0.27585]
[1777119659394,58.1,77700.56,0.0,-0.99759,0.0,0.27585]
[1777119659520,58.1,77700.56,0.0,-0.99759,0.0,0.27585]
[1777119659491,58.1,77700.56,0.0,-0.99759,0.0,0.27585]
[1777119668193,58.1,77700.6,0.0,-0.99759,0.0,0.27586]
[1777119669308,58.1,77700.6,0.0,-0.99759,0.0,0.27586]
[1777119669487,58.1,77700.6,0.0,-0.99759,0.0,0.27586]
[1777119669523,58.1,77700.6,0.0,-0.99759,0.0,0.27586]
[1777119669539,58.1,77700.6,0.0,-0.99759,0.0,0.27586]
[1777119678262,58.1,77700.6,0.0,-0.99759,0.0,0.27586]
[1777119686319,58.1,77701.48,0.0,-0.99759,0.0,0.27619]
[1777119687969,58.1,77701.75,0.0,-0.99759,0.0,0.27629]
[1777119688020,58.1,77701.75,0.0,-0.99759,0.0,0.27629]
[1777119688143,58.1,77701.75,0.0,-0.99759,0.0,0.27629]
[1777119688272,58.1,77701.75,0.0,-0.99759,0.0,0.27629]
[1777119688333,58.1,77702.1,0.0,-0.99759,0.0,0.27642]
[1777119691354,58.1,77702.4,0.0,-0.9976,0.0,0.27547]
[1777119698403,58.1,77702.77,0.0,-0.9976,0.0,0.2756]
[1777119698839,58.1,77702.77,0.0,-0.9976,0.0,0.2756]
[1777119698991,58.1,77702.77,0.0,-0.9976,0.0,0.2756]
[1777119699027,58.1,77702.77,0.0,-0.9976,0.0,0.2756]
[1777119699410,58.1,77705.29,0.0,-0.99759,0.0,0.27653]
[1777119700417,58.1,77707.55,0.0,-0.99758,0.0,0.27736]
[1777119704896,58.1,77708.93,0.0,-0.99757,0.0,0.27787]
[1777119705019,58.1,77708.93,0.0,-0.99757,0.0,0.27787]
[1777119705174,58.1,77708.93,0.0,-0.99757,0.0,0.27787]
[1777119705272,58.1,77708.93,0.0,-0.99757,0.0,0.27787]
[1777119705452,58.1,77710.78,0.0,-0.99757,0.0,0.27856]
[1777119710487,58.1,77710.7,0.0,-0.99757,0.0,0.27853]
[1777119711243,58.1,77710.7,0.0,-0.99757,0.0,0.27853]
[1777119711272,58.1,77710.7,0.0,-0.99757,0.0,0.27853]
[1777119716532,58.1,77710.78,0.0,-0.99757,0.0,0.27856]
[1777119718056,58.1,77710.78,0.0,-0.99757,0.0,0.27856]
[1777119718269,58.1,77710.78,0.0,-0.99757,0.0,0.27856]
[1777119718546,58.1,77710.72,0.0,-0.99757,0.0,0.27854]
[1777119723581,58.1,77709.67,0.0,-0.99757,0.0,0.27815]
[1777119727609,58.1,77707.19,0.0,-0.99758,0.0,0.27723]
[1777119728347,58.1,77707.19,0.0,-0.99758,0.0,0.27723]
[1777119728523,58.1,77707.19,0.0,-0.99758,0.0,0.27723]
[1777119728616,58.1,77705.54,0.0,-0.99759,0.0,0.27662]
[1777119732823,58.1,77705.59,0.0,-0.99759,0.0,0.27664]
[1777119733023,58.1,77705.59,0.0,-0.99759,0.0,0.27664]
[1777119739931,58.1,77705.67,0.0,-0.99759,0.0,0.27667]
[1777119740021,58.1,77705.67,0.0,-0.99759,0.0,0.27667]
[1777119740222,58.1,77705.67,0.0,-0.99759,0.0,0.27667]
[1777119740271,58.1,77705.67,0.0,-0.99759,0.0,0.27667]
[1777119740323,58.1,77706.91,0.0,-0.99758,0.0,0.27713]
[1777119740699,58.1,77709.63,0.0,-0.99757,0.0,0.27813]
[1777119749763,58.1,77709.68,0.0,-0.99757,0.0,0.27815]
[1777119753840,58.1,77709.31,0.0,-0.99758,0.0,0.27695]
[1777119753998,58.1,77709.31,0.0,-0.99758,0.0,0.27695]
[1777119754021,58.1,77709.31,0.0,-0.99758,0.0,0.27695]
[1777119754150,58.1,77709.5,0.0,-0.99758,0.0,0.27702]
[1777119759832,58.1,77709.95,0.0,-0.99758,0.0,0.27719]
[1777119764868,58.1,77709.77,0.0,-0.99758,0.0,0.27712]
[1777119765718,58.1,77709.77,0.0,-0.99758,0.0,0.27712]
[1777119765774,58.1,77709.77,0.0,-0.99758,0.0,0.27712]
[1777119765994,58.1,77709.77,0.0,-0.99758,0.0,0.27712]
[1777119766023,58.1,77709.77,0.0,-0.99758,0.0,0.27712]
[1777119766123,58.1,77709.63,0.0,-0.99758,0.0,0.27707]
[1777119777961,58.1,77709.52,0.0,-0.99758,0.0,0.27703]
[1777119782996,58.1,77709.48,0.0,-0.99758,0.0,0.27702]
[1777119784784,58.1,77709.48,0.0,-0.99758,0.0,0.27702]
[1777119785021,58.1,77709.48,0.0,-0.99758,0.0,0.27702]
[1777119785027,58.1,77709.48,0.0,-0.99758,0.0,0.27702]
[1777119785277,58.1,77709.48,0.0,-0.99758,0.0,0.27702]
[1777119785378,58.1,77709.24,0.0,-0.99758,0.0,0.27693]
[1777119792059,58.1,77709.1,0.0,-0.99758,0.0,0.27688]
[1777119797095,58.1,77709.09,0.0,-0.99758,0.0,0.27687]
[1777119797850,58.1,77709.09,0.0,-0.99758,0.0,0.27687]
[1777119798024,58.1,77709.09,0.0,-0.99758,0.0,0.27687]
[1777119799488,58.1,77709.36,0.0,-0.99758,0.0,0.27697]
[1777119799518,58.1,77709.36,0.0,-0.99758,0.0,0.27697]
[1777119799620,58.1,77709.36,0.0,-0.99758,0.0,0.27697]
[1777119806158,58.1,77709.5,0.0,-0.99758,0.0,0.27702]
[1777119810998,58.1,77709.46,0.0,-0.99758,0.0,0.27701]
[1777119811021,58.1,77709.46,0.0,-0.99758,0.0,0.27701]
[1777119816227,58.1,77709.7,0.0,-0.99759,0.0,0.27604]
[1777119820594,58.1,77709.58,0.0,-0.99759,0.0,0.27599]
[1777119820739,58.1,77709.58,0.0,-0.99759,0.0,0.27599]
[1777119820771,58.1,77709.58,0.0,-0.99759,0.0,0.27599]
[1777119820915,58.1,77709.58,0.0,-0.99759,0.0,0.27599]
[1777119821022,58.1,77709.58,0.0,-0.99759,0.0,0.27599]
[1777119821263,58.1,77709.32,0.0,-0.99759,0.0,0.2759]
[1777119827330,58.1,77709.5,0.0,-0.99759,0.0,0.27596]
[1777119827520,58.1,77709.5,0.0,-0.99759,0.0,0.27596]
[1777119827648,58.1,77709.5,0.0,-0.99759,0.0,0.27596]
[1777119827775,58.1,77710.35,0.0,-0.99759,0.0,0.27628]
[1777119833347,58.1,77710.57,0.0,-0.99759,0.0,0.27636]
[1777119840192,58.1,77710.57,0.0,-0.99759,0.0,0.27636]
[1777119840270,58.1,77710.57,0.0,-0.99759,0.0,0.27636]
[1777119840303,58.1,77710.57,0.0,-0.99759,0.0,0.27636]
[1777119840525,58.1,77710.57,0.0,-0.99759,0.0,0.27636]
[1777119840625,58.1,77710.55,0.0,-0.99759,0.0,0.27635]
[1777119846437,58.1,77710.32,0.0,-0.99759,0.0,0.27626]
[1777119851473,58.1,77710.1,0.0,-0.99759,0.0,0.27618]
[1777119855928,58.1,77711.07,0.0,-0.99758,0.0,0.27654]
[1777119856022,58.1,77711.07,0.0,-0.99758,0.0,0.27654]
[1777119856778,58.1,77711.07,0.0,-0.99758,0.0,0.27654]
[1777119856508,58.1,77714.21,0.0,-0.99757,0.0,0.2777]
[1777119857515,58.1,77715.23,0.0,-0.99757,0.0,0.27808]
[1777119860735,58.1,77715.52,0.0,-0.99757,0.0,0.27819]
[1777119860779,58.1,77715.52,0.0,-0.99757,0.0,0.27819]
[1777119860825,58.1,77720.89,0.0,-0.99755,0.0,0.28018]
[1777119866578,58.1,77719.95,0.0,-0.99755,0.0,0.27983]
[1777119867140,58.1,77719.95,0.0,-0.99755,0.0,0.27983]
[1777119867271,58.1,77719.95,0.0,-0.99755,0.0,0.27983]
[1777119868813,58.1,77718.9,0.0,-0.99756,0.0,0.27944]
[1777119869019,58.1,77720.08,0.0,-0.99755,0.0,0.27988]
[1777119869598,58.1,77720.22,0.0,-0.99755,0.0,0.27993]
[1777119873627,58.1,77720.67,0.0,-0.99756,0.0,0.27903]
[1777119878661,58.1,77720.69,0.0,-0.99756,0.0,0.27904]
[1777119879221,58.1,77720.69,0.0,-0.99756,0.0,0.27904]
[1777119879270,58.1,77720.69,0.0,-0.99756,0.0,0.27904]
[1777119890748,58.1,77720.7,0.0,-0.99756,0.0,0.27904]
[1777119897891,58.1,77720.7,0.0,-0.99756,0.0,0.27904]
[1777119909881,58.1,77720.74,0.0,-0.99756,0.0,0.27905]
[1777119911833,58.1,77720.76,0.0,-0.99756,0.0,0.27906]
[1777119912021,58.1,77720.76,0.0,-0.99756,0.0,0.27906]
[1777119914301,58.1,77720.76,0.0,-0.99756,0.0,0.27906]
[1777119914519,58.1,77720.76,0.0,-0.99756,0.0,0.27906]
[1777119914620,58.1,77720.74,0.0,-0.99756,0.0,0.27905]
[1777119919951,58.1,77720.45,0.0,-0.99756,0.0,0.27895]
[1777119924986,58.1,77720.89,0.0,-0.99756,0.0,0.27911]
[1777119931032,58.1,77720.82,0.0,-0.99757,0.0,0.27802]
[1777119932938,58.1,77720.6,0.0,-0.99757,0.0,0.27794]
[1777119933020,58.1,77720.6,0.0,-0.99757,0.0,0.27794]
[1777119940095,58.1,77720.62,0.0,-0.99757,0.0,0.27794]
[1777119946137,58.1,77720.54,0.0,-0.99757,0.0,0.27791]
[1777119948151,58.1,77718.68,0.0,-0.99758,0.0,0.27722]
[1777119949651,58.1,77718.68,0.0,-0.99758,0.0,0.27722]
[1777119949772,58.1,77718.68,0.0,-0.99758,0.0,0.27722]
[1777119951662,58.1,77716.86,0.0,-0.99758,0.0,0.27655]
[1777119951771,58.1,77716.86,0.0,-0.99758,0.0,0.27655]
[1777119951871,58.1,77716.78,0.0,-0.99758,0.0,0.27652]
[1777119958221,58.1,77716.55,0.0,-0.99758,0.0,0.27644]
[1777119959615,58.1,77716.55,0.0,-0.99758,0.0,0.27644]
[1777119959774,58.1,77716.55,0.0,-0.99758,0.0,0.27644]
[1777119966277,58.1,77716.38,0.0,-0.99758,0.0,0.27638]
[1777119976347,58.1,77715.57,0.0,-0.99759,0.0,0.27608]
[1777119977013,58.1,77715.57,0.0,-0.99759,0.0,0.27608]
[1777119977354,58.1,77712.77,0.0,-0.9976,0.0,0.27505]
[1777119979279,58.1,77712.18,0.0,-0.9976,0.0,0.27483]
[1777119979520,58.1,77712.18,0.0,-0.9976,0.0,0.27483]
[1777119979621,58.1,77711.16,0.0,-0.9976,0.0,0.27446]
[1777119983396,58.1,77709.23,0.0,-0.99761,0.0,0.27375]
[1777119984403,58.1,77706.66,0.0,-0.99762,0.0,0.27281]
[1777119989438,58.1,77706.87,0.0,-0.99762,0.0,0.27289]
[1777119992459,58.1,77706.52,0.0,-0.99763,0.0,0.27171]
[1777119997493,58.1,77706.68,0.0,-0.99763,0.0,0.27177]
[1777120002528,58.1,77706.37,0.0,-0.99763,0.0,0.27166]
[1777120009578,58.1,77705.81,0.0,-0.99763,0.0,0.27146]
[1777120014613,58.1,77705.84,0.0,-0.99763,0.0,0.27147]
[1777120022669,58.1,77705.61,0.0,-0.99763,0.0,0.27138]
[1777120027704,58.1,77704.75,0.0,-0.99763,0.0,0.27107]
[1777120032738,58.1,77704.63,0.0,-0.99763,0.0,0.27103]
[1777120037773,58.1,77702.88,0.0,-0.99764,0.0,0.27039]
[1777120038781,58.1,77698.46,0.0,-0.99766,0.0,0.2688]
[1777120039788,58.1,77696.07,0.0,-0.99766,0.0,0.26794]
[1777120043734,58.1,77695.95,0.0,-0.99766,0.0,0.2679]
[1777120043770,58.1,77695.95,0.0,-0.99766,0.0,0.2679]
[1777120052878,58.1,77695.72,0.0,-0.99767,0.0,0.26678]
[1777120057914,58.1,77694.31,0.0,-0.99768,0.0,0.26628]
[1777120059021,58.1,77694.31,0.0,-0.99768,0.0,0.26628]
[1777120059269,58.1,77694.31,0.0,-0.99768,0.0,0.26628]
[1777120059335,58.1,77694.31,0.0,-0.99768,0.0,0.26628]
[1777120064963,58.1,77694.03,0.0,-0.99768,0.0,0.26618]
[1777120069997,58.1,77692.79,0.0,-0.99768,0.0,0.26573]
[1777120075033,58.1,77692.31,0.0,-0.99769,0.0,0.26556]
[1777120077047,58.1,77685.31,0.0,-0.99771,0.0,0.26308]
[1777120082082,58.1,77684.29,0.0,-0.99771,0.0,0.26272]
[1777120091145,58.1,77683.81,0.0,-0.99771,0.0,0.26255]
[1777120096179,58.1,77684.66,0.0,-0.99771,0.0,0.26285]
[1777120101215,58.1,77684.56,0.0,-0.99771,0.0,0.26281]
[1777120106250,58.1,77684.74,0.0,-0.99771,0.0,0.26288]
[1777120111284,58.1,77684.92,0.0,-0.99772,0.0,0.26192]
[1777120116320,58.1,77684.48,0.0,-0.99772,0.0,0.26176]
[1777120127397,58.1,77684.86,0.0,-0.99772,0.0,0.2619]
[1777120134446,58.1,77683.9,0.0,-0.99772,0.0,0.26156]
[1777120141494,58.1,77684.13,0.0,-0.99772,0.0,0.26164]
[1777120148543,58.1,77684.28,0.0,-0.99772,0.0,0.26169]
[1777120154586,58.1,77683.53,0.0,-0.99772,0.0,0.26143]
[1777120157606,58.1,77681.66,0.0,-0.99773,0.0,0.26077]
[1777120162642,58.1,77670.73,0.0,-0.99777,0.0,0.25696]
[1777120163649,58.1,77669.44,0.0,-0.99777,0.0,0.25652]
[1777120164655,58.1,77664.23,0.0,-0.99779,0.0,0.25472]
[1777120165663,58.1,77660.55,0.0,-0.9978,0.0,0.25346]
[1777120171705,58.1,77657.76,0.0,-0.99782,0.0,0.25152]
[1777120172368,58.1,77657.76,0.0,-0.99782,0.0,0.25152]
[1777120172523,58.1,77657.76,0.0,-0.99782,0.0,0.25152]
[1777120177747,58.1,77657.0,0.0,-0.99782,0.0,0.25126]
[1777120179053,58.1,77657.0,0.0,-0.99782,0.0,0.25126]
[1777120179127,58.1,77656.25,0.0,-0.99782,0.0,0.251]
[1777120179270,58.1,77656.25,0.0,-0.99782,0.0,0.251]
[1777120192852,58.1,77657.12,0.0,-0.99782,0.0,0.2513]
[1777120194866,58.1,77653.27,0.0,-0.99783,0.0,0.24999]
[1777120195878,58.1,77646.86,0.0,-0.99785,0.0,0.24783]
[1777120196885,58.1,77639.34,0.0,-0.99788,0.0,0.24532]
[1777120197892,58.1,77639.04,0.0,-0.99788,0.0,0.24522]
[1777120199906,58.1,77636.37,0.0,-0.99788,0.0,0.24433]
[1777120200914,58.1,77632.4,0.0,-0.9979,0.0,0.24302]
[1777120206956,58.1,77632.43,0.0,-0.9979,0.0,0.24303]
[1777120208593,58.1,77631.53,0.0,-0.9979,0.0,0.24273]
[1777120208970,58.1,77611.72,0.0,-0.99796,0.0,0.23628]
[1777120209977,58.1,77606.77,0.0,-0.99798,0.0,0.23469]
[1777120212325,58.1,77606.21,0.0,-0.99798,0.0,0.23451]
[1777120218033,58.1,77603.55,0.0,-0.99799,0.0,0.23366]
[1777120222064,58.1,77596.01,0.0,-0.99801,0.0,0.23127]
[1777120223130,58.1,77596.01,0.0,-0.99801,0.0,0.23127]
[1777120223164,58.1,77596.01,0.0,-0.99801,0.0,0.23127]
[1777120224079,58.1,77593.22,0.0,-0.99802,0.0,0.23038]
[1777120226093,58.1,77590.89,0.0,-0.99802,0.0,0.22965]
[1777120226355,58.1,77590.89,0.0,-0.99802,0.0,0.22965]
[1777120226521,58.1,77590.89,0.0,-0.99802,0.0,0.22965]
[1777120226622,58.1,77590.89,0.0,-0.99802,0.0,0.22965]
[1777120230123,58.1,77588.22,0.0,-0.99803,0.0,0.22881]
[1777120231130,58.1,77587.84,0.0,-0.99804,0.0,0.22778]
[1777120234151,58.1,77584.17,0.0,-0.99805,0.0,0.22664]
[1777120234681,58.1,77584.17,0.0,-0.99805,0.0,0.22664]
[1777120234770,58.1,77584.17,0.0,-0.99805,0.0,0.22664]
[1777120240193,58.1,77583.87,0.0,-0.99805,0.0,0.22654]
[1777120245227,58.1,77583.44,0.0,-0.99805,0.0,0.22641]
[1777120248249,58.1,77586.66,0.0,-0.99804,0.0,0.22741]
[1777120249256,58.1,77594.04,0.0,-0.99802,0.0,0.22972]
[1777120250264,58.1,77596.86,0.0,-0.99801,0.0,0.23061]
[1777120251271,58.1,77596.87,0.0,-0.99801,0.0,0.23061]
[1777120251362,58.1,77596.87,0.0,-0.99801,0.0,0.23061]
[1777120251522,58.1,77596.87,0.0,-0.99801,0.0,0.23061]
[1777120252278,58.1,77597.91,0.0,-0.99801,0.0,0.23094]
[1777120257328,58.1,77598.97,0.0,-0.99801,0.0,0.23127]
[1777120260519,58.1,77597.65,0.0,-0.99801,0.0,0.23086]
[1777120263440,58.1,77597.39,0.0,-0.99801,0.0,0.23078]
[1777120263523,58.1,77597.39,0.0,-0.99801,0.0,0.23078]
[1777120263542,58.1,77597.23,0.0,-0.99801,0.0,0.23072]
[1777120269398,58.1,77597.35,0.0,-0.99801,0.0,0.23076]
[1777120271412,58.1,77600.98,0.0,-0.998,0.0,0.23191]
[1777120272935,58.1,77600.98,0.0,-0.998,0.0,0.23191]
[1777120273023,58.1,77600.98,0.0,-0.998,0.0,0.23191]
[1777120278462,58.1,77601.79,0.0,-0.998,0.0,0.23217]
[1777120280475,58.1,77611.67,0.0,-0.99797,0.0,0.23532]
[1777120281483,58.1,77613.69,0.0,-0.99796,0.0,0.23597]
[1777120283129,58.1,77613.69,0.0,-0.99796,0.0,0.23597]
[1777120283269,58.1,77613.69,0.0,-0.99796,0.0,0.23597]
[1777120283282,58.1,77613.69,0.0,-0.99796,0.0,0.23597]
[1777120283152,58.1,77613.56,0.0,-0.99796,0.0,0.23593]
[1777120283520,58.1,77613.56,0.0,-0.99796,0.0,0.23593]
[1777120290546,58.1,77612.85,0.0,-0.99797,0.0,0.2357]
[1777120292560,58.1,77613.25,0.0,-0.99797,0.0,0.23489]
[1777120297594,58.1,77612.45,0.0,-0.99797,0.0,0.23463]
[1777120302630,58.1,77612.88,0.0,-0.99797,0.0,0.23477]
[1777120308671,58.1,77615.32,0.0,-0.99797,0.0,0.23555]
[1777120311693,58.1,77618.13,0.0,-0.99796,0.0,0.23646]
[1777120316279,58.1,77617.71,0.0,-0.99796,0.0,0.23632]
[1777120316353,58.1,77618.96,0.0,-0.99795,0.0,0.23673]
[1777120316521,58.1,77618.96,0.0,-0.99795,0.0,0.23673]
[1777120316584,58.1,77618.96,0.0,-0.99795,0.0,0.23673]
[1777120316773,58.1,77618.96,0.0,-0.99795,0.0,0.23673]
[1777120321815,58.1,77619.1,0.0,-0.99795,0.0,0.23677]
[1777120322020,58.1,77619.1,0.0,-0.99795,0.0,0.23677]
[1777120322078,58.1,77619.1,0.0,-0.99795,0.0,0.23677]
[1777120322270,58.1,77619.1,0.0,-0.99795,0.0,0.23677]
[1777120322135,58.1,77617.74,0.0,-0.99796,0.0,0.23633]
[1777120326797,58.1,77619.14,0.0,-0.99795,0.0,0.23678]
[1777120327021,58.1,77619.14,0.0,-0.99795,0.0,0.23678]
[1777120327112,58.1,77618.99,0.0,-0.99795,0.0,0.23673]
[1777120332173,58.1,77619.37,0.0,-0.99795,0.0,0.23686]
[1777120332273,58.1,77619.37,0.0,-0.99795,0.0,0.23686]
[1777120336267,58.1,77619.76,0.0,-0.99795,0.0,0.23698]
[1777120336368,58.1,77619.25,0.0,-0.99795,0.0,0.23682]
[1777120336522,58.1,77619.25,0.0,-0.99795,0.0,0.23682]
[1777120338353,58.1,77619.27,0.0,-0.99795,0.0,0.23683]
[1777120338525,58.1,77619.61,0.0,-0.99795,0.0,0.23693]
[1777120343917,58.1,77623.18,0.0,-0.99794,0.0,0.23809]
[1777120344844,58.1,77623.18,0.0,-0.99794,0.0,0.23809]
[1777120345020,58.1,77623.18,0.0,-0.99794,0.0,0.23809]
[1777120345271,58.1,77623.18,0.0,-0.99794,0.0,0.23809]
[1777120345365,58.1,77623.19,0.0,-0.99794,0.0,0.23809]
[1777120345930,58.1,77625.11,0.0,-0.99794,0.0,0.23872]
[1777120350966,58.1,77627.77,0.0,-0.99793,0.0,0.23958]
[1777120351973,58.1,77629.73,0.0,-0.99793,0.0,0.23927]
[1777120353678,58.1,77629.73,0.0,-0.99793,0.0,0.23927]
[1777120353770,58.1,77629.73,0.0,-0.99793,0.0,0.23927]
[1777120353799,58.1,77629.73,0.0,-0.99793,0.0,0.23927]
[1777120354022,58.1,77629.73,0.0,-0.99793,0.0,0.23927]
[1777120354123,58.1,77629.84,0.0,-0.99793,0.0,0.23931]
[1777120360029,58.1,77629.55,0.0,-0.99793,0.0,0.23921]
[1777120364623,58.1,77630.29,0.0,-0.99793,0.0,0.23945]
[1777120364775,58.1,77630.29,0.0,-0.99793,0.0,0.23945]
[1777120364848,58.1,77630.29,0.0,-0.99793,0.0,0.23945]
[1777120365024,58.1,77630.29,0.0,-0.99793,0.0,0.23945]
[1777120365122,58.1,77630.29,0.0,-0.99793,0.0,0.23945]
[1777120370582,58.1,77631.16,0.0,-0.99793,0.0,0.23974]
[1777120370641,58.1,77631.16,0.0,-0.99793,0.0,0.23974]
[1777120370771,58.1,77631.16,0.0,-0.99793,0.0,0.23974]
[1777120371105,58.1,77631.07,0.0,-0.99793,0.0,0.23971]
[1777120376141,58.1,77631.12,0.0,-0.99793,0.0,0.23972]
[1777120379212,58.1,77632.16,0.0,-0.99792,0.0,0.24006]
[1777120379269,58.1,77632.16,0.0,-0.99792,0.0,0.24006]
[1777120379313,58.1,77632.16,0.0,-0.99792,0.0,0.24006]
[1777120379415,58.1,77632.16,0.0,-0.99792,0.0,0.24006]
[1777120379526,58.1,77632.16,0.0,-0.99792,0.0,0.24006]
[1777120383190,58.1,77629.42,0.0,-0.99793,0.0,0.23917]
[1777120384197,58.1,77623.31,0.0,-0.99795,0.0,0.23718]
[1777120384737,58.1,77623.31,0.0,-0.99795,0.0,0.23718]
[1777120384771,58.1,77623.31,0.0,-0.99795,0.0,0.23718]
[1777120384912,58.1,77623.31,0.0,-0.99795,0.0,0.23718]
[1777120385023,58.1,77623.31,0.0,-0.99795,0.0,0.23718]
[1777120385204,58.1,77622.12,0.0,-0.99795,0.0,0.2368]
[1777120390240,58.1,77619.06,0.0,-0.99796,0.0,0.23581]
[1777120392187,58.1,77618.2,0.0,-0.99797,0.0,0.23554]
[1777120392272,58.1,77618.2,0.0,-0.99797,0.0,0.23554]
[1777120392297,58.1,77618.2,0.0,-0.99797,0.0,0.23554]
[1777120392371,58.1,77618.22,0.0,-0.99797,0.0,0.23554]
[1777120392520,58.1,77618.22,0.0,-0.99797,0.0,0.23554]
[1777120398297,58.1,77618.12,0.0,-0.99797,0.0,0.23551]
[1777120400267,58.1,77618.15,0.0,-0.99797,0.0,0.23552]
[1777120400374,58.1,77618.15,0.0,-0.99797,0.0,0.23552]
[1777120400358,58.1,77618.15,0.0,-0.99797,0.0,0.23552]
[1777120400524,58.1,77618.15,0.0,-0.99797,0.0,0.23552]
[1777120407359,58.1,77617.69,0.0,-0.99797,0.0,0.23537]
[1777120416423,58.1,77617.66,0.0,-0.99797,0.0,0.23442]
[1777120417917,58.1,77617.66,0.0,-0.99797,0.0,0.23442]
[1777120418021,58.1,77617.66,0.0,-0.99797,0.0,0.23442]
[1777120418031,58.1,77617.66,0.0,-0.99797,0.0,0.23442]
[1777120418273,58.1,77617.66,0.0,-0.99797,0.0,0.23442]
[1777120418349,58.1,77617.66,0.0,-0.99797,0.0,0.23442]
[1777120419444,58.1,77619.98,0.0,-0.99797,0.0,0.23517]
[1777120421457,58.1,77623.99,0.0,-0.99796,0.0,0.23646]
[1777120422789,58.1,77623.99,0.0,-0.99796,0.0,0.23646]
[1777120422911,58.1,77623.99,0.0,-0.99796,0.0,0.23646]
[1777120423021,58.1,77623.99,0.0,-0.99796,0.0,0.23646]
[1777120423122,58.1,77627.23,0.0,-0.99795,0.0,0.23751]
[1777120428507,58.1,77627.43,0.0,-0.99795,0.0,0.23757]
[1777120433542,58.1,77627.32,0.0,-0.99795,0.0,0.23754]
[1777120438879,58.1,77628.31,0.0,-0.99794,0.0,0.23786]
[1777120438978,58.1,77628.31,0.0,-0.99794,0.0,0.23786]
[1777120439020,58.1,77628.31,0.0,-0.99794,0.0,0.23786]
[1777120439121,58.1,77627.89,0.0,-0.99794,0.0,0.23772]
[1777120442605,58.1,77629.81,0.0,-0.99794,0.0,0.23834]
[1777120447641,58.1,77629.67,0.0,-0.99794,0.0,0.2383]
[1777120452676,58.1,77629.89,0.0,-0.99794,0.0,0.23837]
[1777120456308,58.1,77629.1,0.0,-0.99794,0.0,0.23811]
[1777120456464,58.1,77629.1,0.0,-0.99794,0.0,0.23811]
[1777120456409,58.1,77628.58,0.0,-0.99794,0.0,0.23794]
[1777120456526,58.1,77628.58,0.0,-0.99794,0.0,0.23794]
[1777120461739,58.1,77628.67,0.0,-0.99794,0.0,0.23797]
[1777120463083,58.1,77628.67,0.0,-0.99794,0.0,0.23797]
[1777120463184,58.1,77628.67,0.0,-0.99794,0.0,0.23797]
[1777120463273,58.1,77628.67,0.0,-0.99794,0.0,0.23797]
[1777120463286,58.1,77629.29,0.0,-0.99794,0.0,0.23817]
[1777120469795,58.1,77628.64,0.0,-0.99794,0.0,0.23796]
[1777120471215,58.1,77628.64,0.0,-0.99794,0.0,0.23796]
[1777120471271,58.1,77628.64,0.0,-0.99794,0.0,0.23796]
[1777120471353,58.1,77628.64,0.0,-0.99794,0.0,0.23796]
[1777120471371,58.1,77628.39,0.0,-0.99795,0.0,0.23693]
[1777120471521,58.1,77628.39,0.0,-0.99795,0.0,0.23693]
[1777120476844,58.1,77627.58,0.0,-0.99795,0.0,0.23667]
[1777120478369,58.1,77627.58,0.0,-0.99795,0.0,0.23667]
[1777120478508,58.1,77627.58,0.0,-0.99795,0.0,0.23667]
[1777120478471,58.1,77627.54,0.0,-0.99795,0.0,0.23666]
[1777120478522,58.1,77627.54,0.0,-0.99795,0.0,0.23666]
[1777120484900,58.1,77627.38,0.0,-0.99795,0.0,0.23661]
[1777120490323,58.1,77627.34,0.0,-0.99795,0.0,0.23659]
[1777120490417,58.1,77627.34,0.0,-0.99795,0.0,0.23659]
[1777120490522,58.1,77627.34,0.0,-0.99795,0.0,0.23659]
[1777120490519,58.1,77627.34,0.0,-0.99795,0.0,0.23659]
[1777120490942,58.1,77627.4,0.0,-0.99795,0.0,0.23661]
[1777120495470,58.1,77627.48,0.0,-0.99795,0.0,0.23664]
[1777120495522,58.1,77627.48,0.0,-0.99795,0.0,0.23664]
[1777120501012,58.1,77627.68,0.0,-0.99795,0.0,0.2367]
[1777120506046,58.1,77627.67,0.0,-0.99795,0.0,0.2367]
[1777120509123,58.1,77627.66,0.0,-0.99795,0.0,0.2367]
[1777120509274,58.1,77627.66,0.0,-0.99795,0.0,0.2367]
[1777120509295,58.1,77627.66,0.0,-0.99795,0.0,0.2367]
[1777120509519,58.1,77627.66,0.0,-0.99795,0.0,0.2367]
[1777120509537,58.1,77627.52,0.0,-0.99795,0.0,0.23665]
[1777120516120,58.1,77626.78,0.0,-0.99796,0.0,0.23641]
[1777120525858,58.1,77626.44,0.0,-0.99796,0.0,0.2363]
[1777120526019,58.1,77626.44,0.0,-0.99796,0.0,0.2363]
[1777120526120,58.1,77626.44,0.0,-0.99796,0.0,0.2363]
[1777120529934,58.1,77625.58,0.0,-0.99796,0.0,0.23603]
[1777120530021,58.1,77625.58,0.0,-0.99796,0.0,0.23603]
[1777120530114,58.1,77625.58,0.0,-0.99796,0.0,0.23603]
[1777120530275,58.1,77625.58,0.0,-0.99796,0.0,0.23603]
[1777120530365,58.1,77625.2,0.0,-0.99796,0.0,0.2359]
[1777120532233,58.1,77624.84,0.0,-0.99797,0.0,0.23485]
[1777120536262,58.1,77621.23,0.0,-0.99798,0.0,0.23369]
[1777120537032,58.1,77621.23,0.0,-0.99798,0.0,0.23369]
[1777120537269,58.1,77621.23,0.0,-0.99798,0.0,0.23369]
[1777120537520,58.1,77621.23,0.0,-0.99798,0.0,0.23369]
[1777120537279,58.1,77620.66,0.0,-0.99798,0.0,0.23351]
[1777120544514,58.1,77619.83,0.0,-0.99798,0.0,0.23324]
[1777120544529,58.1,77619.83,0.0,-0.99798,0.0,0.23324]
[1777120544540,58.1,77619.64,0.0,-0.99798,0.0,0.23318]
[1777120544710,58.1,77619.64,0.0,-0.99798,0.0,0.23318]
[1777120544770,58.1,77619.64,0.0,-0.99798,0.0,0.23318]
[1777120552374,58.1,77619.3,0.0,-0.99799,0.0,0.23307]
[1777120553691,58.1,77619.16,0.0,-0.99799,0.0,0.23303]
[1777120553771,58.1,77619.16,0.0,-0.99799,0.0,0.23303]
[1777120553869,58.1,77619.16,0.0,-0.99799,0.0,0.23303]
[1777120554021,58.1,77619.16,0.0,-0.99799,0.0,0.23303]
[1777120554097,58.1,77619.16,0.0,-0.99799,0.0,0.23303]
[1777120560430,58.1,77618.69,0.0,-0.99799,0.0,0.23288]
[1777120562159,58.1,77618.69,0.0,-0.99799,0.0,0.23288]
[1777120562275,58.1,77618.69,0.0,-0.99799,0.0,0.23288]
[1777120562376,58.1,77618.69,0.0,-0.99799,0.0,0.23288]
[1777120562520,58.1,77618.69,0.0,-0.99799,0.0,0.23288]
[1777120562444,58.1,77618.3,0.0,-0.99799,0.0,0.23275]
[1777120569494,58.1,77616.87,0.0,-0.99799,0.0,0.2323]
[1777120574529,58.1,77616.37,0.0,-0.99799,0.0,0.23214]
[1777120584599,58.1,77616.37,0.0,-0.99799,0.0,0.23214]
[1777120586464,58.1,77616.37,0.0,-0.99799,0.0,0.23214]
[1777120586521,58.1,77616.37,0.0,-0.99799,0.0,0.23214]
[1777120586620,58.1,77616.37,0.0,-0.99799,0.0,0.23214]
[1777120586649,58.1,77616.37,0.0,-0.99799,0.0,0.23214]
[1777120586771,58.1,77616.37,0.0,-0.99799,0.0,0.23214]
[1777120591671,58.1,77617.05,0.0,-0.998,0.0,0.23142]
[1777120592678,58.1,77619.0,0.0,-0.99799,0.0,0.23204]
[1777120593780,58.1,77619.0,0.0,-0.99799,0.0,0.23204]
[1777120594021,58.1,77619.0,0.0,-0.99799,0.0,0.23204]
[1777120594110,58.1,77619.0,0.0,-0.99799,0.0,0.23204]
[1777120594271,58.1,77619.0,0.0,-0.99799,0.0,0.23204]
[1777120594339,58.1,77620.75,0.0,-0.99799,0.0,0.2326]
[1777120594692,58.1,77622.69,0.0,-0.99798,0.0,0.23322]
[1777120595699,58.1,77625.1,0.0,-0.99798,0.0,0.23399]
[1777120600734,58.1,77624.93,0.0,-0.99798,0.0,0.23393]
[1777120602002,58.1,77624.93,0.0,-0.99798,0.0,0.23393]
[1777120602024,58.1,77624.93,0.0,-0.99798,0.0,0.23393]
[1777120602125,58.1,77624.93,0.0,-0.99798,0.0,0.23393]
[1777120602271,58.1,77624.93,0.0,-0.99798,0.0,0.23393]
[1777120602372,58.1,77624.93,0.0,-0.99798,0.0,0.23393]
[1777120608791,58.1,77624.88,0.0,-0.99798,0.0,0.23392]
[1777120610408,58.1,77624.88,0.0,-0.99798,0.0,0.23392]
[1777120610525,58.1,77624.88,0.0,-0.99798,0.0,0.23392]
[1777120610561,58.1,77624.88,0.0,-0.99798,0.0,0.23392]
[1777120610621,58.1,77624.69,0.0,-0.99798,0.0,0.23386]
[1777120610769,58.1,77624.69,0.0,-0.99798,0.0,0.23386]
[1777120615848,58.1,77625.21,0.0,-0.99798,0.0,0.23402]
[1777120620883,58.1,77625.0,0.0,-0.99798,0.0,0.23396]
[1777120626666,58.1,77625.89,0.0,-0.99797,0.0,0.23424]
[1777120626770,58.1,77625.97,0.0,-0.99797,0.0,0.23427]
[1777120626803,58.1,77625.97,0.0,-0.99797,0.0,0.23427]
[1777120627019,58.1,77625.97,0.0,-0.99797,0.0,0.23427]
[1777120627029,58.1,77625.97,0.0,-0.99797,0.0,0.23427]
[1777120634981,58.1,77625.66,0.0,-0.99797,0.0,0.23417]
[1777120640018,58.1,77625.67,0.0,-0.99797,0.0,0.23417]
[1777120645060,58.1,77623.63,0.0,-0.99798,0.0,0.23352]
[1777120646060,58.1,77616.49,0.0,-0.998,0.0,0.23125]
[1777120647061,58.1,77616.49,0.0,-0.998,0.0,0.23125]
[1777120647269,58.1,77616.49,0.0,-0.998,0.0,0.23125]
[1777120647435,58.1,77616.49,0.0,-0.998,0.0,0.23125]
[1777120647524,58.1,77616.49,0.0,-0.998,0.0,0.23125]
[1777120647537,58.1,77616.55,0.0,-0.998,0.0,0.23127]
[1777120651786,58.1,77616.15,0.0,-0.99801,0.0,0.23021]
[1777120652028,58.1,77616.15,0.0,-0.99801,0.0,0.23021]
[1777120657136,58.1,77616.56,0.0,-0.99801,0.0,0.23034]
[1777120662171,58.1,77617.64,0.0,-0.99801,0.0,0.23068]
[1777120668214,58.1,77616.66,0.0,-0.99801,0.0,0.23037]
[1777120669196,58.1,77616.66,0.0,-0.99801,0.0,0.23037]
[1777120669271,58.1,77616.66,0.0,-0.99801,0.0,0.23037]
[1777120669505,58.1,77616.66,0.0,-0.99801,0.0,0.23037]
[1777120669521,58.1,77616.66,0.0,-0.99801,0.0,0.23037]
[1777120669606,58.1,77616.66,0.0,-0.99801,0.0,0.23037]
[1777120675263,58.1,77616.81,0.0,-0.99801,0.0,0.23042]
[1777120682312,58.1,77620.95,0.0,-0.998,0.0,0.23173]
[1777120683103,58.1,77620.95,0.0,-0.998,0.0,0.23173]
[1777120683277,58.1,77620.95,0.0,-0.998,0.0,0.23173]
[1777120683393,58.1,77620.95,0.0,-0.998,0.0,0.23173]
[1777120683519,58.1,77620.95,0.0,-0.998,0.0,0.23173]
[1777120683600,58.1,77622.13,0.0,-0.99799,0.0,0.2321]
[1777120684326,58.1,77623.96,0.0,-0.99799,0.0,0.23269]
[1777120689729,58.1,77623.07,0.0,-0.99799,0.0,0.2324]
[1777120693389,58.1,77619.67,0.0,-0.998,0.0,0.23132]
[1777120694518,58.1,77619.67,0.0,-0.998,0.0,0.23132]
[1777120694733,58.1,77613.28,0.0,-0.99802,0.0,0.2293]
[1777120694771,58.1,77613.28,0.0,-0.99802,0.0,0.2293]
[1777120695578,58.1,77613.28,0.0,-0.99802,0.0,0.2293]
[1777120695690,58.1,77598.74,0.0,-0.99806,0.0,0.22477]
[1777120695769,58.1,77598.74,0.0,-0.99806,0.0,0.22477]
[1777120696411,58.1,77598.42,0.0,-0.99806,0.0,0.22467]
[1777120700564,58.1,77597.15,0.0,-0.99807,0.0,0.22428]
[1777120700665,58.1,77597.11,0.0,-0.99807,0.0,0.22427]
[1777120700773,58.1,77597.11,0.0,-0.99807,0.0,0.22427]
[1777120700844,58.1,77597.11,0.0,-0.99807,0.0,0.22427]
[1777120701019,58.1,77597.11,0.0,-0.99807,0.0,0.22427]
[1777120701446,58.1,77597.15,0.0,-0.99807,0.0,0.22428]
[1777120709503,58.1,77596.59,0.0,-0.99807,0.0,0.22411]
[1777120715647,58.1,77596.59,0.0,-0.99807,0.0,0.22411]
[1777120715675,58.1,77596.59,0.0,-0.99808,0.0,0.2232]
[1777120715772,58.1,77596.59,0.0,-0.99808,0.0,0.2232]
[1777120716165,58.1,77596.59,0.0,-0.99808,0.0,0.2232]
[1777120716269,58.1,77596.59,0.0,-0.99808,0.0,0.2232]
[1777120716370,58.1,77596.59,0.0,-0.99808,0.0,0.2232]
[1777120721496,58.1,77596.59,0.0,-0.99808,0.0,0.2232]
[1777120721519,58.1,77596.59,0.0,-0.99808,0.0,0.2232]
[1777120721588,58.1,77600.68,0.0,-0.99806,0.0,0.22446]
[1777120722187,58.1,77600.68,0.0,-0.99806,0.0,0.22446]
[1777120722270,58.1,77600.68,0.0,-0.99806,0.0,0.22446]
[1777120726578,58.1,77601.36,0.0,-0.99806,0.0,0.22467]
[1777120726775,58.1,77601.54,0.0,-0.99806,0.0,0.22472]
[1777120727630,58.1,77603.42,0.0,-0.99806,0.0,0.22531]
[1777120728845,58.1,77603.84,0.0,-0.99806,0.0,0.22544]
[1777120729020,58.1,77603.84,0.0,-0.99806,0.0,0.22544]
[1777120729644,58.1,77601.41,0.0,-0.99806,0.0,0.22468]
[1777120730651,58.1,77628.87,0.0,-0.99798,0.0,0.23331]
[1777120731658,58.1,77635.84,0.0,-0.99796,0.0,0.23555]
[1777120732665,58.1,77631.08,0.0,-0.99797,0.0,0.23402]
[1777120733435,58.1,77631.08,0.0,-0.99797,0.0,0.23402]
[1777120733671,58.1,77627.49,0.0,-0.99799,0.0,0.23287]
[1777120733969,58.1,77627.49,0.0,-0.99799,0.0,0.23287]
[1777120734029,58.1,77627.49,0.0,-0.99799,0.0,0.23287]
[1777120734401,58.1,77627.49,0.0,-0.99799,0.0,0.23287]
[1777120734679,58.1,77625.96,0.0,-0.99799,0.0,0.23239]
[1777120738690,58.1,77625.41,0.0,-0.99799,0.0,0.23221]
[1777120738773,58.1,77625.41,0.0,-0.99799,0.0,0.23221]
[1777120738707,58.1,77624.47,0.0,-0.99799,0.0,0.23191]
[1777120739713,58.1,77623.41,0.0,-0.998,0.0,0.23158]
[1777120741569,58.1,77623.36,0.0,-0.998,0.0,0.23156]
[1777120741770,58.1,77623.36,0.0,-0.998,0.0,0.23156]
[1777120746538,58.1,77622.64,0.0,-0.998,0.0,0.23133]
[1777120746700,58.1,77622.64,0.0,-0.998,0.0,0.23133]
[1777120746769,58.1,77622.64,0.0,-0.998,0.0,0.23133]
[1777120750679,58.1,77621.64,0.0,-0.998,0.0,0.23101]
[1777120750772,58.1,77621.64,0.0,-0.998,0.0,0.23101]
[1777120750791,58.1,77617.45,0.0,-0.99802,0.0,0.22969]
[1777120753812,58.1,77616.23,0.0,-0.99802,0.0,0.22931]
[1777120756770,58.1,77616.23,0.0,-0.99802,0.0,0.22931]
[1777120760730,58.1,77616.03,0.0,-0.99802,0.0,0.22924]
[1777120760861,58.1,77616.26,0.0,-0.99802,0.0,0.22932]
[1777120764890,58.1,77613.44,0.0,-0.99803,0.0,0.22843]
[1777120766776,58.1,77613.44,0.0,-0.99803,0.0,0.22843]
[1777120766714,58.1,77607.17,0.0,-0.99805,0.0,0.22647]
[1777120766904,58.1,77605.83,0.0,-0.99805,0.0,0.22605]
[1777120769508,58.1,77604.56,0.0,-0.99805,0.0,0.22566]
[1777120769519,58.1,77604.56,0.0,-0.99805,0.0,0.22566]
[1777120769610,58.1,77597.96,0.0,-0.99807,0.0,0.22362]
[1777120772955,58.1,77595.3,0.0,-0.99809,0.0,0.2219]
[1777120777004,58.1,77594.97,0.0,-0.99809,0.0,0.2218]
[1777120777019,58.1,77594.97,0.0,-0.99809,0.0,0.2218]
[1777120777626,58.1,77594.97,0.0,-0.99809,0.0,0.2218]
[1777120777770,58.1,77594.97,0.0,-0.99809,0.0,0.2218]
[1777120777816,58.1,77594.56,0.0,-0.99809,0.0,0.22167]
[1777120783026,58.1,77593.56,0.0,-0.99809,0.0,0.22137]
[1777120788550,58.1,77593.55,0.0,-0.99809,0.0,0.22136]
[1777120788713,58.1,77593.55,0.0,-0.99809,0.0,0.22136]
[1777120789070,58.1,77589.79,0.0,-0.9981,0.0,0.22022]
[1777120794440,58.1,77588.95,0.0,-0.99811,0.0,0.21996]
[1777120794519,58.1,77588.95,0.0,-0.99811,0.0,0.21996]
[1777120795113,58.1,77594.4,0.0,-0.99809,0.0,0.22162]
[1777120797151,58.1,77593.13,0.0,-0.99809,0.0,0.22123]
[1777120797271,58.1,77593.13,0.0,-0.99809,0.0,0.22123]
[1777120797371,58.1,77592.73,0.0,-0.9981,0.0,0.22111]
[1777120803169,58.1,77592.49,0.0,-0.9981,0.0,0.22104]
[1777120806383,58.1,77592.56,0.0,-0.9981,0.0,0.22106]
[1777120806518,58.1,77592.56,0.0,-0.9981,0.0,0.22106]
[1777120812232,58.1,77593.8,0.0,-0.99809,0.0,0.22144]
[1777120817267,58.1,77593.81,0.0,-0.99809,0.0,0.22144]
[1777120819864,58.1,77594.63,0.0,-0.99809,0.0,0.22169]
[1777120820022,58.1,77594.63,0.0,-0.99809,0.0,0.22169]
[1777120820288,58.1,77596.47,0.0,-0.99808,0.0,0.22226]
[1777120826329,58.1,77596.5,0.0,-0.99808,0.0,0.22226]
[1777120832371,58.1,77597.0,0.0,-0.99809,0.0,0.22151]
[1777120837407,58.1,77596.32,0.0,-0.99809,0.0,0.22131]
[1777120842442,58.1,77595.69,0.0,-0.99809,0.0,0.22111]
[1777120847478,58.1,77595.78,0.0,-0.99809,0.0,0.22114]
[1777120853092,58.1,77595.75,0.0,-0.99809,0.0,0.22113]
[1777120853521,58.1,77586.7,0.0,-0.99812,0.0,0.21839]
[1777120854528,58.1,77585.87,0.0,-0.99812,0.0,0.21814]
[1777120855535,58.1,77583.37,0.0,-0.99813,0.0,0.21738]
[1777120856959,58.1,77583.33,0.0,-0.99813,0.0,0.21737]
[1777120861579,58.1,77580.28,0.0,-0.99814,0.0,0.21646]
[1777120865919,58.1,77579.46,0.0,-0.99814,0.0,0.21621]
[1777120866019,58.1,77579.46,0.0,-0.99814,0.0,0.21621]
[1777120866614,58.1,77576.94,0.0,-0.99815,0.0,0.21546]
[1777120870270,58.1,77577.68,0.0,-0.99815,0.0,0.21568]
[1777120870519,58.1,77577.68,0.0,-0.99815,0.0,0.21568]
[1777120870642,58.1,77577.69,0.0,-0.99815,0.0,0.21568]
[1777120875678,58.1,77578.29,0.0,-0.99814,0.0,0.21586]
[1777120880712,58.1,77578.91,0.0,-0.99814,0.0,0.21605]
[1777120885750,58.1,77577.43,0.0,-0.99815,0.0,0.2156]
[1777120890784,58.1,77577.35,0.0,-0.99815,0.0,0.21558]
[1777120891791,58.1,77577.2,0.0,-0.99815,0.0,0.21465]
[1777120896827,58.1,77577.76,0.0,-0.99815,0.0,0.21482]
[1777120901862,58.1,77577.58,0.0,-0.99815,0.0,0.21477]
[1777120906896,58.1,77576.63,0.0,-0.99816,0.0,0.21448]
[1777120911932,58.1,77578.06,0.0,-0.99815,0.0,0.21491]
[1777120913946,58.1,77580.06,0.0,-0.99815,0.0,0.21551]
[1777120918981,58.1,77580.48,0.0,-0.99814,0.0,0.21563]
[1777120923009,58.1,77582.3,0.0,-0.99814,0.0,0.21617]
[1777120924016,58.1,77585.81,0.0,-0.99813,0.0,0.21723]
[1777120929051,58.1,77586.83,0.0,-0.99813,0.0,0.21753]
[1777120940128,58.1,77587.04,0.0,-0.99813,0.0,0.2176]
[1777120946170,58.1,77589.47,0.0,-0.99812,0.0,0.21833]
[1777120953675,58.1,77590.12,0.0,-0.99812,0.0,0.21853]
[1777120953776,58.1,77590.13,0.0,-0.99813,0.0,0.21764]
[1777120959261,58.1,77590.87,0.0,-0.99812,0.0,0.21786]
[1777120965303,58.1,77590.61,0.0,-0.99812,0.0,0.21778]
[1777120977386,58.1,77590.31,0.0,-0.99812,0.0,0.21769]
[1777120979216,58.1,77590.31,0.0,-0.99812,0.0,0.21769]
[1777120981018,58.1,77590.31,0.0,-0.99812,0.0,0.21769]
[1777120986450,58.1,77590.78,0.0,-0.99812,0.0,0.21783]
[1777120990251,58.1,77590.78,0.0,-0.99812,0.0,0.21783]
[1777120990269,58.1,77590.78,0.0,-0.99812,0.0,0.21783]
[1777120992771,58.1,77593.5,0.0,-0.99812,0.0,0.21865]
[1777120993030,58.1,77593.5,0.0,-0.99812,0.0,0.21865]
[1777120992872,58.1,77593.96,0.0,-0.99811,0.0,0.21879]
[1777120995287,58.1,77594.02,0.0,-0.99811,0.0,0.21881]
[1777120995526,58.1,77594.02,0.0,-0.99811,0.0,0.21881]
[1777121001555,58.1,77593.59,0.0,-0.99812,0.0,0.21868]
[1777121005583,58.1,77586.55,0.0,-0.99814,0.0,0.21656]
[1777121007888,58.1,77585.9,0.0,-0.99814,0.0,0.21637]
[1777121008021,58.1,77585.9,0.0,-0.99814,0.0,0.21637]
[1777121007980,58.1,77585.88,0.0,-0.99814,0.0,0.21636]
[1777121011625,58.1,77579.41,0.0,-0.99816,0.0,0.21355]
[1777121012549,58.1,77579.41,0.0,-0.99816,0.0,0.21355]
[1777121012770,58.1,77579.41,0.0,-0.99816,0.0,0.21355]
[1777121017667,58.1,77574.56,0.0,-0.99818,0.0,0.21212]
[1777121020687,58.1,77574.83,0.0,-0.99818,0.0,0.2122]
[1777121020769,58.1,77574.83,0.0,-0.99818,0.0,0.2122]
[1777121020788,58.1,77575.52,0.0,-0.99817,0.0,0.2124]
[1777121027737,58.1,77574.93,0.0,-0.99818,0.0,0.21223]
[1777121032772,58.1,77571.91,0.0,-0.99818,0.0,0.21134]
[1777121037807,58.1,77571.01,0.0,-0.99819,0.0,0.21107]
[1777121039821,58.1,77573.2,0.0,-0.99818,0.0,0.21172]
[1777121044856,58.1,77572.96,0.0,-0.99818,0.0,0.21165]
[1777121048886,58.1,77575.55,0.0,-0.99817,0.0,0.21241]
[1777121051907,58.1,77579.33,0.0,-0.99816,0.0,0.21353]
[1777121052913,58.1,77582.3,0.0,-0.99815,0.0,0.21441]
[1777121056942,58.1,77584.61,0.0,-0.99815,0.0,0.21509]
[1777121059963,58.1,77581.5,0.0,-0.99816,0.0,0.21417]
[1777121064998,58.1,77580.61,0.0,-0.99816,0.0,0.2139]
[1777121070033,58.1,77579.43,0.0,-0.99816,0.0,0.21356]
[1777121071040,58.1,77579.86,0.0,-0.99817,0.0,0.2128]
[1777121074060,58.1,77581.79,0.0,-0.99816,0.0,0.21338]
[1777121081110,58.1,77581.69,0.0,-0.99816,0.0,0.21335]
[1777121086145,58.1,77581.63,0.0,-0.99816,0.0,0.21333]
[1777121091180,58.1,77581.86,0.0,-0.99816,0.0,0.2134]
[1777121096214,58.1,77582.12,0.0,-0.99816,0.0,0.21347]
[1777121108298,58.1,77581.78,0.0,-0.99816,0.0,0.21337]
[1777121110313,58.1,77576.71,0.0,-0.99818,0.0,0.21188]
[1777121112327,58.1,77574.81,0.0,-0.99818,0.0,0.21132]
[1777121119375,58.1,77574.51,0.0,-0.99818,0.0,0.21123]
[1777121120383,58.1,77577.06,0.0,-0.99818,0.0,0.21198]
[1777121123404,58.1,77581.01,0.0,-0.99817,0.0,0.21314]
[1777121127432,58.1,77582.81,0.0,-0.99816,0.0,0.21368]
[1777121135487,58.1,77584.05,0.0,-0.99816,0.0,0.21316]
[1777121140523,58.1,77580.66,0.0,-0.99817,0.0,0.21216]
[1777121149622,58.1,77583.34,0.0,-0.99817,0.0,0.21295]
[1777121154657,58.1,77584.72,0.0,-0.99816,0.0,0.21336]
[1777121163720,58.1,77586.34,0.0,-0.99816,0.0,0.21384]
[1777121165734,58.1,77588.43,0.0,-0.99815,0.0,0.21446]
[1777121170769,58.1,77588.58,0.0,-0.99815,0.0,0.21451]
[1777121175804,58.1,77589.39,0.0,-0.99815,0.0,0.21475]
[1777121180839,58.1,77586.31,0.0,-0.99816,0.0,0.21383]
[1777121184867,58.1,77582.86,0.0,-0.99817,0.0,0.21281]
[1777121189904,58.1,77580.89,0.0,-0.99817,0.0,0.21223]
[1777121196951,58.1,77576.58,0.0,-0.99819,0.0,0.21009]
[1777121200978,58.1,77571.68,0.0,-0.99821,0.0,0.20866]
[1777121206014,58.1,77570.32,0.0,-0.99821,0.0,0.20827]
[1777121211050,58.1,77571.66,0.0,-0.99821,0.0,0.20866]
[1777121216084,58.1,77571.72,0.0,-0.99821,0.0,0.20868]
[1777121221120,58.1,77571.27,0.0,-0.99821,0.0,0.20855]
[1777121226155,58.1,77571.58,0.0,-0.99821,0.0,0.20864]
[1777121231190,58.1,77571.58,0.0,-0.99821,0.0,0.20864]
[1777121242270,58.1,77571.5,0.0,-0.99821,0.0,0.20861]
[1777121252340,58.1,77570.31,0.0,-0.99822,0.0,0.2074]
[1777121257375,58.1,77570.11,0.0,-0.99822,0.0,0.20735]
[1777121262410,58.1,77569.63,0.0,-0.99822,0.0,0.20721]
[1777121267445,58.1,77569.96,0.0,-0.99822,0.0,0.2073]
[1777121272480,58.1,77570.12,0.0,-0.99822,0.0,0.20735]
[1777121277515,58.1,77570.37,0.0,-0.99822,0.0,0.20742]
[1777121282550,58.1,77570.06,0.0,-0.99822,0.0,0.20733]
[1777121287585,58.1,77570.33,0.0,-0.99822,0.0,0.20741]
[1777121297655,58.1,77569.97,0.0,-0.99822,0.0,0.20731]
[1777121304704,58.1,77569.79,0.0,-0.99822,0.0,0.20725]
[1777121309739,58.1,77569.48,0.0,-0.99822,0.0,0.20716]
[1777121312760,58.1,77569.93,0.0,-0.99823,0.0,0.20643]
[1777121317795,58.1,77569.84,0.0,-0.99823,0.0,0.20641]
[1777121320816,58.1,77573.1,0.0,-0.99822,0.0,0.20735]
[1777121325851,58.1,77574.19,0.0,-0.99821,0.0,0.20766]
[1777121330888,58.1,77576.39,0.0,-0.99821,0.0,0.2083]
[1777121332902,58.1,77578.62,0.0,-0.9982,0.0,0.20895]
[1777121337990,58.1,77577.99,0.0,-0.9982,0.0,0.20877]
[1777121343026,58.1,77577.97,0.0,-0.9982,0.0,0.20876]
[1777121348061,58.1,77578.48,0.0,-0.9982,0.0,0.20891]
[1777121353096,58.1,77578.39,0.0,-0.9982,0.0,0.20888]
[1777121358130,58.1,77578.46,0.0,-0.9982,0.0,0.2089]
[1777121363166,58.1,77578.35,0.0,-0.9982,0.0,0.20887]
[1777121368201,58.1,77579.01,0.0,-0.9982,0.0,0.20906]
[1777121371222,58.1,77579.17,0.0,-0.99821,0.0,0.20824]
[1777121374243,58.1,77572.23,0.0,-0.99823,0.0,0.20624]
[1777121376257,58.1,77571.11,0.0,-0.99823,0.0,0.20592]
[1777121381292,58.1,77571.03,0.0,-0.99823,0.0,0.20589]
[1777121389348,58.1,77570.87,0.0,-0.99823,0.0,0.20585]
[1777121397404,58.1,77570.72,0.0,-0.99823,0.0,0.2058]
[1777121411502,58.1,77570.27,0.0,-0.99823,0.0,0.20567]
[1777121416538,58.1,77570.36,0.0,-0.99823,0.0,0.2057]
[1777121420566,58.1,77577.96,0.0,-0.99821,0.0,0.20789]
[1777121422580,58.1,77579.8,0.0,-0.99821,0.0,0.20843]
[1777121427614,58.1,77580.18,0.0,-0.99821,0.0,0.20854]
[1777121432650,58.1,77580.52,0.0,-0.99821,0.0,0.20777]
[1777121442720,58.1,77580.5,0.0,-0.99821,0.0,0.20776]
[1777121449769,58.1,77580.91,0.0,-0.99821,0.0,0.20788]
[1777121454805,58.1,77579.46,0.0,-0.99821,0.0,0.20746]
[1777121460849,58.1,77580.12,0.0,-0.99821,0.0,0.20765]
[1777121466890,58.1,77580.76,0.0,-0.99821,0.0,0.20784]
[1777121474946,58.1,77580.7,0.0,-0.99821,0.0,0.20782]
[1777121480824,58.1,77580.69,0.0,-0.99821,0.0,0.20782]
[1777121486024,58.1,77580.62,0.0,-0.99821,0.0,0.2078]
[1777121492066,58.1,77580.46,0.0,-0.99822,0.0,0.20689]
[1777121496094,58.1,77578.39,0.0,-0.99822,0.0,0.20629]
[1777121501129,58.1,77578.21,0.0,-0.99823,0.0,0.20624]
[1777121506165,58.1,77578.59,0.0,-0.99822,0.0,0.20635]
[1777121512206,58.1,77579.12,0.0,-0.99822,0.0,0.2065]
[1777121517242,58.1,77580.32,0.0,-0.99822,0.0,0.20685]
[1777121519257,58.1,77583.45,0.0,-0.99821,0.0,0.20776]
[1777121524292,58.1,77585.29,0.0,-0.99821,0.0,0.20829]
[1777121530333,58.1,77585.25,0.0,-0.99821,0.0,0.20828]
[1777121537383,58.1,77585.42,0.0,-0.99821,0.0,0.20833]
[1777121544432,58.1,77587.0,0.0,-0.9982,0.0,0.20879]
[1777121549466,58.1,77588.51,0.0,-0.9982,0.0,0.20923]
[1777121551481,58.1,77588.6,0.0,-0.9982,0.0,0.20838]
[1777121553839,58.1,77588.42,0.0,-0.9982,0.0,0.20833]
[1777121555021,58.1,77588.42,0.0,-0.9982,0.0,0.20833]
[1777121560546,58.1,77588.38,0.0,-0.9982,0.0,0.20832]
[1777121565580,58.1,77589.51,0.0,-0.9982,0.0,0.20865]
[1777121573637,58.1,77589.3,0.0,-0.9982,0.0,0.20859]
[1777121582700,58.1,77589.52,0.0,-0.9982,0.0,0.20865]
[1777121587735,58.1,77589.56,0.0,-0.9982,0.0,0.20866]
[1777121590810,58.1,77589.93,0.0,-0.9982,0.0,0.20877]
[1777121590858,58.1,77589.93,0.0,-0.9982,0.0,0.20877]
[1777121591020,58.1,77589.93,0.0,-0.9982,0.0,0.20877]
[1777121591121,58.1,77589.87,0.0,-0.9982,0.0,0.20875]
[1777121597805,58.1,77589.56,0.0,-0.9982,0.0,0.20866]
[1777121603847,58.1,77589.35,0.0,-0.9982,0.0,0.2086]
[1777121607224,58.1,77590.18,0.0,-0.9982,0.0,0.20884]
[1777121607231,58.1,77590.18,0.0,-0.9982,0.0,0.20884]
[1777121607270,58.1,77590.18,0.0,-0.9982,0.0,0.20884]
[1777121607325,58.1,77591.06,0.0,-0.9982,0.0,0.2091]
[1777121608881,58.1,77592.99,0.0,-0.99819,0.0,0.20966]
[1777121612621,58.1,77594.64,0.0,-0.99819,0.0,0.20927]
[1777121612747,58.1,77594.64,0.0,-0.99819,0.0,0.20927]
[1777121612753,58.1,77594.64,0.0,-0.99819,0.0,0.20927]
[1777121612777,58.1,77594.64,0.0,-0.99819,0.0,0.20927]
[1777121612909,58.1,77594.61,0.0,-0.9982,0.0,0.20927]
[1777121618952,58.1,77594.7,0.0,-0.99819,0.0,0.20929]
[1777121623242,58.1,77595.3,0.0,-0.99819,0.0,0.20947]
[1777121623271,58.1,77595.3,0.0,-0.99819,0.0,0.20947]
[1777121623290,58.1,77595.3,0.0,-0.99819,0.0,0.20947]
[1777121623524,58.1,77595.3,0.0,-0.99819,0.0,0.20947]
[1777121623625,58.1,77595.34,0.0,-0.99819,0.0,0.20948]
[1777121631036,58.1,77595.11,0.0,-0.99819,0.0,0.20941]
[1777121632044,58.1,77598.69,0.0,-0.99818,0.0,0.21046]
[1777121632931,58.1,77598.69,0.0,-0.99818,0.0,0.21046]
[1777121632939,58.1,77598.69,0.0,-0.99818,0.0,0.21046]
[1777121633025,58.1,77598.69,0.0,-0.99818,0.0,0.21046]
[1777121633050,58.1,77597.49,0.0,-0.99819,0.0,0.21011]
[1777121638084,58.1,77598.16,0.0,-0.99819,0.0,0.2103]
[1777121638749,58.1,77598.16,0.0,-0.99819,0.0,0.2103]
[1777121638768,58.1,77598.16,0.0,-0.99819,0.0,0.2103]
[1777121638793,58.1,77598.16,0.0,-0.99819,0.0,0.2103]
[1777121639025,58.1,77598.16,0.0,-0.99819,0.0,0.2103]
[1777121639092,58.1,77597.58,0.0,-0.99819,0.0,0.21013]
[1777121644127,58.1,77597.62,0.0,-0.99819,0.0,0.21015]
[1777121650172,58.1,77598.28,0.0,-0.99818,0.0,0.21034]
[1777121651180,58.1,77598.28,0.0,-0.99818,0.0,0.21034]
[1777121651229,58.1,77598.28,0.0,-0.99818,0.0,0.21034]
[1777121651273,58.1,77598.28,0.0,-0.99818,0.0,0.21034]
[1777121651331,58.1,77598.25,0.0,-0.99819,0.0,0.21033]
[1777121658227,58.1,77598.25,0.0,-0.99819,0.0,0.21033]
[1777121663263,58.1,77598.59,0.0,-0.99818,0.0,0.21043]
[1777121664224,58.1,77598.59,0.0,-0.99818,0.0,0.21043]
[1777121664270,58.1,77598.59,0.0,-0.99818,0.0,0.21043]
[1777121664286,58.1,77598.59,0.0,-0.99818,0.0,0.21043]
[1777121664522,58.1,77598.59,0.0,-0.99818,0.0,0.21043]
[1777121664624,58.1,77598.59,0.0,-0.99818,0.0,0.21043]
[1777121670739,58.1,77598.62,0.0,-0.99818,0.0,0.21044]
[1777121671319,58.1,77598.48,0.0,-0.99819,0.0,0.20952]
[1777121676354,58.1,77597.94,0.0,-0.99819,0.0,0.20937]
[1777121681388,58.1,77596.77,0.0,-0.9982,0.0,0.20902]
[1777121683403,58.1,77594.62,0.0,-0.9982,0.0,0.2084]
[1777121684291,58.1,77594.62,0.0,-0.9982,0.0,0.2084]
[1777121684298,58.1,77594.62,0.0,-0.9982,0.0,0.2084]
[1777121684521,58.1,77594.62,0.0,-0.9982,0.0,0.2084]
[1777121684627,58.1,77594.29,0.0,-0.9982,0.0,0.2083]
[1777121690452,58.1,77593.29,0.0,-0.99821,0.0,0.20801]
[1777121696493,58.1,77594.1,0.0,-0.9982,0.0,0.20825]
[1777121700824,58.1,77594.86,0.0,-0.9982,0.0,0.20847]
[1777121700869,58.1,77594.86,0.0,-0.9982,0.0,0.20847]
[1777121701031,58.1,77594.86,0.0,-0.9982,0.0,0.20847]
[1777121701530,58.1,77594.95,0.0,-0.9982,0.0,0.20849]
[1777121714620,58.1,77594.85,0.0,-0.9982,0.0,0.20846]
[1777121719655,58.1,77594.81,0.0,-0.9982,0.0,0.20845]
[1777121724692,58.1,77594.7,0.0,-0.9982,0.0,0.20842]
[1777121731743,58.1,77594.56,0.0,-0.99821,0.0,0.20751]
[1777121734337,58.1,77594.6,0.0,-0.99821,0.0,0.20752]
[1777121734522,58.1,77594.6,0.0,-0.99821,0.0,0.20752]
[1777121734624,58.1,77594.6,0.0,-0.99821,0.0,0.20752]
[1777121739799,58.1,77594.48,0.0,-0.99821,0.0,0.20749]
[1777121744835,58.1,77591.14,0.0,-0.99822,0.0,0.20652]
[1777121746291,58.1,77591.14,0.0,-0.99822,0.0,0.20652]
[1777121746363,58.1,77591.14,0.0,-0.99822,0.0,0.20652]
[1777121746523,58.1,77591.14,0.0,-0.99822,0.0,0.20652]
[1777121746625,58.1,77585.91,0.0,-0.99823,0.0,0.20502]
[1777121751884,58.1,77585.35,0.0,-0.99823,0.0,0.20485]
[1777121754905,58.1,77583.57,0.0,-0.99824,0.0,0.20434]
[1777121755832,58.1,77583.57,0.0,-0.99824,0.0,0.20434]
[1777121755918,58.1,77583.57,0.0,-0.99824,0.0,0.20434]
[1777121756020,58.1,77583.57,0.0,-0.99824,0.0,0.20434]
[1777121756121,58.1,77583.54,0.0,-0.99824,0.0,0.20434]
[1777121761954,58.1,77583.55,0.0,-0.99824,0.0,0.20434]
[1777121764935,58.1,77583.22,0.0,-0.99824,0.0,0.20424]
[1777121764991,58.1,77583.22,0.0,-0.99824,0.0,0.20424]
[1777121765026,58.1,77583.22,0.0,-0.99824,0.0,0.20424]
[1777121765037,58.1,77583.51,0.0,-0.99824,0.0,0.20433]
[1777121771017,58.1,77583.34,0.0,-0.99824,0.0,0.20428]
[1777121778065,58.1,77583.35,0.0,-0.99824,0.0,0.20428]
[1777121781377,58.1,77583.35,0.0,-0.99824,0.0,0.20428]
[1777121781506,58.1,77583.35,0.0,-0.99824,0.0,0.20428]
[1777121781520,58.1,77583.35,0.0,-0.99824,0.0,0.20428]
[1777121781607,58.1,77582.86,0.0,-0.99824,0.0,0.20414]
[1777121787129,58.1,77582.81,0.0,-0.99824,0.0,0.20413]
[1777121791158,58.1,77583.09,0.0,-0.99825,0.0,0.20335]
[1777121796194,58.1,77582.81,0.0,-0.99825,0.0,0.20327]
[1777121801229,58.1,77582.82,0.0,-0.99825,0.0,0.20327]
[1777121805345,58.1,77582.32,0.0,-0.99825,0.0,0.20313]
[1777121805520,58.1,77582.32,0.0,-0.99825,0.0,0.20313]
[1777121805770,58.1,77582.32,0.0,-0.99825,0.0,0.20313]
[1777121805872,58.1,77581.03,0.0,-0.99825,0.0,0.20277]
[1777121811300,58.1,77581.62,0.0,-0.99825,0.0,0.20293]
[1777121818349,58.1,77581.43,0.0,-0.99825,0.0,0.20288]
[1777121819496,58.1,77581.43,0.0,-0.99825,0.0,0.20288]
[1777121819504,58.1,77581.43,0.0,-0.99825,0.0,0.20288]
[1777121819529,58.1,77581.43,0.0,-0.99825,0.0,0.20288]
[1777121819597,58.1,77581.23,0.0,-0.99825,0.0,0.20282]
[1777121825399,58.1,77581.24,0.0,-0.99825,0.0,0.20283]
[1777121830434,58.1,77581.6,0.0,-0.99825,0.0,0.20293]
[1777121831440,58.1,77588.45,0.0,-0.99823,0.0,0.20489]
[1777121832140,58.1,77588.45,0.0,-0.99823,0.0,0.20489]
[1777121832192,58.1,77588.45,0.0,-0.99823,0.0,0.20489]
[1777121832271,58.1,77588.45,0.0,-0.99823,0.0,0.20489]
[1777121832448,58.1,77589.08,0.0,-0.99823,0.0,0.20507]
[1777121837483,58.1,77588.81,0.0,-0.99823,0.0,0.20499]
[1777121839497,58.1,77586.55,0.0,-0.99824,0.0,0.20434]
[1777121840124,58.1,77586.55,0.0,-0.99824,0.0,0.20434]
[1777121840178,58.1,77586.55,0.0,-0.99824,0.0,0.20434]
[1777121840271,58.1,77586.55,0.0,-0.99824,0.0,0.20434]
[1777121840504,58.1,77585.76,0.0,-0.99824,0.0,0.20411]
[1777121845538,58.1,77585.35,0.0,-0.99824,0.0,0.204]
[1777121849368,58.1,77585.31,0.0,-0.99824,0.0,0.20399]
[1777121849434,58.1,77585.31,0.0,-0.99824,0.0,0.20399]
[1777121849526,58.1,77585.31,0.0,-0.99824,0.0,0.20399]
[1777121849567,58.1,77585.64,0.0,-0.99824,0.0,0.20408]
[1777121851581,58.1,77585.89,0.0,-0.99825,0.0,0.2033]
[1777121856616,58.1,77585.77,0.0,-0.99825,0.0,0.20326]
[1777121863415,58.1,77585.7,0.0,-0.99825,0.0,0.20324]
[1777121863519,58.1,77585.7,0.0,-0.99825,0.0,0.20324]
[1777121863665,58.1,77585.62,0.0,-0.99825,0.0,0.20322]
[1777121872728,58.1,77585.11,0.0,-0.99825,0.0,0.20307]
[1777121877762,58.1,77585.28,0.0,-0.99825,0.0,0.20312]
[1777121882798,58.1,77585.53,0.0,-0.99825,0.0,0.20319]
[1777121887837,58.1,77585.36,0.0,-0.99825,0.0,0.20314]
[1777121894885,58.1,77585.06,0.0,-0.99825,0.0,0.20306]
[1777121899921,58.1,77585.39,0.0,-0.99825,0.0,0.20315]
[1777121904956,58.1,77585.34,0.0,-0.99825,0.0,0.20314]
[1777121909991,58.1,77585.15,0.0,-0.99825,0.0,0.20308]
[1777121915030,58.1,77585.21,0.0,-0.99826,0.0,0.20225]
[1777121919526,58.1,77585.21,0.0,-0.99826,0.0,0.20225]
[1777121919619,58.1,77585.21,0.0,-0.99826,0.0,0.20225]
[1777121919769,58.1,77585.21,0.0,-0.99826,0.0,0.20225]
[1777121919871,58.1,77585.19,0.0,-0.99826,0.0,0.20224]
[1777121925100,58.1,77585.12,0.0,-0.99826,0.0,0.20222]
[1777121930135,58.1,77584.22,0.0,-0.99826,0.0,0.20197]
[1777121935169,58.1,77584.1,0.0,-0.99826,0.0,0.20193]
[1777121941212,58.1,77584.42,0.0,-0.99826,0.0,0.20202]
[1777121952289,58.1,77584.27,0.0,-0.99826,0.0,0.20198]
[1777121960346,58.1,77584.67,0.0,-0.99826,0.0,0.2021]
[1777121966387,58.1,77584.81,0.0,-0.99826,0.0,0.20214]
[1777121973794,58.1,77584.76,0.0,-0.99826,0.0,0.20212]
[1777121973844,58.1,77584.76,0.0,-0.99826,0.0,0.20212]
[1777121974021,58.1,77584.76,0.0,-0.99826,0.0,0.20212]
[1777121973945,58.1,77583.75,0.0,-0.99827,0.0,0.20099]
[1777121979721,58.1,77583.2,0.0,-0.99827,0.0,0.20083]
[1777121979774,58.1,77583.2,0.0,-0.99827,0.0,0.20083]
[1777121979781,58.1,77583.2,0.0,-0.99827,0.0,0.20083]
[1777121980027,58.1,77583.2,0.0,-0.99827,0.0,0.20083]
[1777121979876,58.1,77582.9,0.0,-0.99827,0.0,0.20075]
[1777121984534,58.1,77581.98,0.0,-0.99827,0.0,0.20049]
[1777121984643,58.1,77581.98,0.0,-0.99827,0.0,0.20049]
[1777121984772,58.1,77581.98,0.0,-0.99827,0.0,0.20049]
[1777121984873,58.1,77581.04,0.0,-0.99828,0.0,0.20022]
[1777121991563,58.1,77580.8,0.0,-0.99828,0.0,0.20015]
[1777121997604,58.1,77580.47,0.0,-0.99828,0.0,0.20006]
[1777122001580,58.1,77581.94,0.0,-0.99827,0.0,0.20047]
[1777122001637,58.1,77581.94,0.0,-0.99827,0.0,0.20047]
[1777122001776,58.1,77581.94,0.0,-0.99827,0.0,0.20047]
[1777122001817,58.1,77585.34,0.0,-0.99826,0.0,0.20143]
[1777122007676,58.1,77584.26,0.0,-0.99827,0.0,0.20113]
[1777122009211,58.1,77584.15,0.0,-0.99827,0.0,0.2011]
[1777122009265,58.1,77584.15,0.0,-0.99827,0.0,0.2011]
[1777122009273,58.1,77584.15,0.0,-0.99827,0.0,0.2011]
[1777122009522,58.1,77584.15,0.0,-0.99827,0.0,0.2011]
[1777122009690,58.1,77583.75,0.0,-0.99827,0.0,0.20099]
[1777122017746,58.1,77583.67,0.0,-0.99827,0.0,0.20096]
[1777122019760,58.1,77585.78,0.0,-0.99826,0.0,0.20156]
[1777122020488,58.1,77585.78,0.0,-0.99826,0.0,0.20156]
[1777122020523,58.1,77585.78,0.0,-0.99826,0.0,0.20156]
[1777122020560,58.1,77585.78,0.0,-0.99826,0.0,0.20156]
[1777122020774,58.1,77585.78,0.0,-0.99826,0.0,0.20156]
[1777122020871,58.1,77586.2,0.0,-0.99826,0.0,0.20168]
[1777122026809,58.1,77587.3,0.0,-0.99826,0.0,0.20199]
[1777122028030,58.1,77587.3,0.0,-0.99826,0.0,0.20199]
[1777122028076,58.1,77587.3,0.0,-0.99826,0.0,0.20199]
[1777122028271,58.1,77587.6,0.0,-0.99826,0.0,0.20208]
[1777122028823,58.1,77587.63,0.0,-0.99826,0.0,0.20208]
[1777122032021,58.1,77587.6,0.0,-0.99826,0.0,0.20208]
[1777122032067,58.1,77587.6,0.0,-0.99826,0.0,0.20208]
[1777122031844,58.1,77588.25,0.0,-0.99826,0.0,0.20141]
[1777122032273,58.1,77588.25,0.0,-0.99826,0.0,0.20141]
[1777122032851,58.1,77590.14,0.0,-0.99826,0.0,0.20194]
[1777122036879,58.1,77591.75,0.0,-0.99825,0.0,0.2024]
[1777122037510,58.1,77591.75,0.0,-0.99825,0.0,0.2024]
[1777122037520,58.1,77591.75,0.0,-0.99825,0.0,0.2024]
[1777122037624,58.1,77591.75,0.0,-0.99825,0.0,0.2024]
[1777122037771,58.1,77591.75,0.0,-0.99825,0.0,0.2024]
[1777122037886,58.1,77591.79,0.0,-0.99825,0.0,0.20241]
[1777122044934,58.1,77592.16,0.0,-0.99825,0.0,0.20252]
[1777122050976,58.1,77592.23,0.0,-0.99825,0.0,0.20254]
[1777122057021,58.1,77592.47,0.0,-0.99825,0.0,0.20261]
[1777122057949,58.1,77592.47,0.0,-0.99825,0.0,0.20261]
[1777122058003,58.1,77592.47,0.0,-0.99825,0.0,0.20261]
[1777122058021,58.1,77592.47,0.0,-0.99825,0.0,0.20261]
[1777122058029,58.1,77592.84,0.0,-0.99825,0.0,0.20271]
[1777122062915,58.1,77594.0,0.0,-0.99825,0.0,0.20304]
[1777122062966,58.1,77594.0,0.0,-0.99825,0.0,0.20304]
[1777122063021,58.1,77594.0,0.0,-0.99825,0.0,0.20304]
[1777122063064,58.1,77596.57,0.0,-0.99824,0.0,0.20378]
[1777122068098,58.1,77596.92,0.0,-0.99824,0.0,0.20388]
[1777122071373,58.1,77596.92,0.0,-0.99824,0.0,0.20388]
[1777122071455,58.1,77596.92,0.0,-0.99824,0.0,0.20388]
[1777122071523,58.1,77596.92,0.0,-0.99824,0.0,0.20388]
[1777122072127,58.1,77596.96,0.0,-0.99824,0.0,0.20389]
[1777122077162,58.1,77595.55,0.0,-0.99824,0.0,0.20348]
[1777122077890,58.1,77595.55,0.0,-0.99824,0.0,0.20348]
[1777122077897,58.1,77595.55,0.0,-0.99824,0.0,0.20348]
[1777122078022,58.1,77595.55,0.0,-0.99824,0.0,0.20348]
[1777122078124,58.1,77595.55,0.0,-0.99824,0.0,0.20348]
[1777122079178,58.1,77593.64,0.0,-0.99825,0.0,0.20294]
[1777122084213,58.1,77593.0,0.0,-0.99825,0.0,0.20276]
[1777122091173,58.1,77593.21,0.0,-0.99825,0.0,0.20282]
[1777122091270,58.1,77593.21,0.0,-0.99825,0.0,0.20282]
[1777122092009,58.1,77593.21,0.0,-0.99825,0.0,0.20282]
[1777122092019,58.1,77593.21,0.0,-0.99825,0.0,0.20282]
[1777122092110,58.1,77593.21,0.0,-0.99826,0.0,0.20196]
[1777122097304,58.1,77591.93,0.0,-0.99826,0.0,0.2016]
[1777122102338,58.1,77592.02,0.0,-0.99826,0.0,0.20163]
[1777122108380,58.1,77592.14,0.0,-0.99826,0.0,0.20166]
[1777122112183,58.1,77592.03,0.0,-0.99826,0.0,0.20163]
[1777122112258,58.1,77591.9,0.0,-0.99826,0.0,0.20159]
[1777122112272,58.1,77591.9,0.0,-0.99826,0.0,0.20159]
[1777122112409,58.1,77592.25,0.0,-0.99826,0.0,0.20169]
[1777122114423,58.1,77595.71,0.0,-0.99825,0.0,0.20267]
[1777122119854,58.1,77596.1,0.0,-0.99825,0.0,0.20278]
[1777122119899,58.1,77596.1,0.0,-0.99825,0.0,0.20278]
[1777122120022,58.1,77596.1,0.0,-0.99825,0.0,0.20278]
[1777122120124,58.1,77596.39,0.0,-0.99825,0.0,0.20287]
[1777122125500,58.1,77596.76,0.0,-0.99825,0.0,0.20297]
[1777122126368,58.1,77596.76,0.0,-0.99825,0.0,0.20297]
[1777122126519,58.1,77596.76,0.0,-0.99825,0.0,0.20297]
[1777122132549,58.1,77597.54,0.0,-0.99825,0.0,0.2032]
[1777122136721,58.1,77597.54,0.0,-0.99825,0.0,0.2032]
[1777122136779,58.1,77597.54,0.0,-0.99825,0.0,0.2032]
[1777122136879,58.1,77597.54,0.0,-0.99825,0.0,0.2032]
[1777122139100,58.1,77597.54,0.0,-0.99825,0.0,0.2032]
[1777122139270,58.1,77597.54,0.0,-0.99825,0.0,0.2032]
[1777122146647,58.1,77597.54,0.0,-0.99825,0.0,0.2032]
[1777122147823,58.1,77597.54,0.0,-0.99825,0.0,0.2032]
[1777122147914,58.1,77597.54,0.0,-0.99825,0.0,0.2032]
[1777122148019,58.1,77597.54,0.0,-0.99825,0.0,0.2032]
[1777122148122,58.1,77597.54,0.0,-0.99825,0.0,0.2032]
[1777122152689,58.1,77589.87,0.0,-0.99827,0.0,0.20017]
[1777122153346,58.1,77589.87,0.0,-0.99827,0.0,0.20017]
[1777122153491,58.1,77589.87,0.0,-0.99827,0.0,0.20017]
[1777122153523,58.1,77589.87,0.0,-0.99827,0.0,0.20017]
[1777122153696,58.1,77584.97,0.0,-0.99829,0.0,0.19879]
[1777122154703,58.1,77586.52,0.0,-0.99828,0.0,0.19923]
[1777122159737,58.1,77586.74,0.0,-0.99828,0.0,0.19929]
[1777122165780,58.1,77586.59,0.0,-0.99828,0.0,0.19925]
[1777122176856,58.1,77586.04,0.0,-0.99828,0.0,0.19909]
[1777122178941,58.1,77586.04,0.0,-0.99828,0.0,0.19909]
[1777122179021,58.1,77586.04,0.0,-0.99828,0.0,0.19909]
[1777122179043,58.1,77585.71,0.0,-0.99828,0.0,0.199]
[1777122179518,58.1,77585.71,0.0,-0.99828,0.0,0.199]
[1777122187934,58.1,77586.12,0.0,-0.99828,0.0,0.19911]
[1777122193976,58.1,77586.0,0.0,-0.99828,0.0,0.19908]
[1777122197122,58.1,77586.0,0.0,-0.99828,0.0,0.19908]
[1777122197267,58.1,77586.0,0.0,-0.99828,0.0,0.19908]
[1777122197221,58.1,77586.0,0.0,-0.99828,0.0,0.19908]
[1777122197551,58.1,77586.0,0.0,-0.99828,0.0,0.19908]
[1777122197770,58.1,77586.0,0.0,-0.99828,0.0,0.19908]
[1777122198004,58.1,77585.97,0.0,-0.99828,0.0,0.19907]
[1777122206060,58.1,77585.93,0.0,-0.99828,0.0,0.19906]
[1777122214116,58.1,77586.08,0.0,-0.99829,0.0,0.19826]
[1777122216609,58.1,77585.88,0.0,-0.99829,0.0,0.1982]
[1777122216728,58.1,77585.88,0.0,-0.99829,0.0,0.1982]
[1777122216770,58.1,77585.88,0.0,-0.99829,0.0,0.1982]
[1777122217137,58.1,77585.97,0.0,-0.99829,0.0,0.19823]
[1777122219150,58.1,77588.33,0.0,-0.99828,0.0,0.19889]
[1777122220158,58.1,77590.5,0.0,-0.99828,0.0,0.1995]
[1777122220325,58.1,77590.5,0.0,-0.99828,0.0,0.1995]
[1777122220375,58.1,77590.5,0.0,-0.99828,0.0,0.1995]
[1777122220519,58.1,77590.5,0.0,-0.99828,0.0,0.1995]
[1777122221165,58.1,77591.18,0.0,-0.99828,0.0,0.19969]
[1777122225243,58.1,77591.02,0.0,-0.99828,0.0,0.19964]
[1777122225270,58.1,77591.02,0.0,-0.99828,0.0,0.19964]
[1777122225310,58.1,77591.02,0.0,-0.99828,0.0,0.19964]
[1777122225519,58.1,77590.21,0.0,-0.99828,0.0,0.19942]
[1777122226202,58.1,77590.68,0.0,-0.99828,0.0,0.19955]
[1777122233250,58.1,77591.01,0.0,-0.99828,0.0,0.19964]
[1777122242486,58.1,77590.75,0.0,-0.99828,0.0,0.19957]
[1777122242521,58.1,77590.75,0.0,-0.99828,0.0,0.19957]
[1777122245019,58.1,77590.72,0.0,-0.99828,0.0,0.19956]
[1777122245334,58.1,77591.55,0.0,-0.99828,0.0,0.19979]
[1777122250370,58.1,77591.56,0.0,-0.99828,0.0,0.1998]
[1777122251377,58.1,77594.22,0.0,-0.99827,0.0,0.20055]
[1777122252508,58.1,77594.22,0.0,-0.99827,0.0,0.20055]
[1777122252524,58.1,77594.22,0.0,-0.99827,0.0,0.20055]
[1777122252609,58.1,77596.56,0.0,-0.99826,0.0,0.20121]
[1777122260912,58.1,77597.48,0.0,-0.99826,0.0,0.20147]
[1777122261022,58.1,77597.48,0.0,-0.99826,0.0,0.20147]
[1777122268496,58.1,77599.57,0.0,-0.99825,0.0,0.20206]
[1777122270189,58.1,77599.57,0.0,-0.99825,0.0,0.20206]
[1777122270268,58.1,77599.57,0.0,-0.99825,0.0,0.20206]
[1777122270269,58.1,77599.57,0.0,-0.99825,0.0,0.20206]
[1777122272523,58.1,77599.75,0.0,-0.99826,0.0,0.20126]
[1777122275422,58.1,77600.83,0.0,-0.99826,0.0,0.20156]
[1777122275522,58.1,77600.83,0.0,-0.99826,0.0,0.20156]
[1777122275623,58.1,77600.83,0.0,-0.99826,0.0,0.20156]
[1777122277558,58.1,77603.47,0.0,-0.99825,0.0,0.20232]
[1777122280580,58.1,77605.58,0.0,-0.99825,0.0,0.20292]
[1777122283601,58.1,77603.43,0.0,-0.99825,0.0,0.2023]
[1777122288635,58.1,77601.86,0.0,-0.99826,0.0,0.20186]
[1777122293671,58.1,77602.6,0.0,-0.99825,0.0,0.20207]
[1777122298705,58.1,77603.19,0.0,-0.99825,0.0,0.20224]
[1777122303741,58.1,77602.58,0.0,-0.99825,0.0,0.20206]
[1777122308777,58.1,77602.86,0.0,-0.99825,0.0,0.20214]
[1777122313812,58.1,77602.91,0.0,-0.99825,0.0,0.20216]
[1777122323884,58.1,77603.06,0.0,-0.99825,0.0,0.2022]
[1777122328917,58.1,77604.12,0.0,-0.99825,0.0,0.2025]
[1777122331938,58.1,77604.71,0.0,-0.99826,0.0,0.20181]
[1777122336974,58.1,77606.21,0.0,-0.99825,0.0,0.20224]
[1777122343019,58.1,77606.83,0.0,-0.99825,0.0,0.20242]
[1777122353091,58.1,77606.96,0.0,-0.99825,0.0,0.20245]
[1777122360140,58.1,77608.68,0.0,-0.99825,0.0,0.20294]
[1777122367188,58.1,77607.4,0.0,-0.99825,0.0,0.20258]
[1777122373231,58.1,77607.24,0.0,-0.99825,0.0,0.20253]
[1777122382294,58.1,77607.18,0.0,-0.99825,0.0,0.20251]
[1777122392367,58.1,77609.6,0.0,-0.99825,0.0,0.20235]
[1777122397401,58.1,77609.49,0.0,-0.99825,0.0,0.20232]
[1777122404382,58.1,77609.4,0.0,-0.99825,0.0,0.20229]
[1777122412506,58.1,77610.05,0.0,-0.99825,0.0,0.20247]
[1777122419556,58.1,77610.84,0.0,-0.99825,0.0,0.2027]
[1777122420563,58.1,77614.67,0.0,-0.99824,0.0,0.2038]
[1777122421569,58.1,77617.78,0.0,-0.99823,0.0,0.20469]
[1777122424591,58.1,77619.56,0.0,-0.99822,0.0,0.2052]
[1777122429628,58.1,77619.39,0.0,-0.99822,0.0,0.20515]
[1777122434662,58.1,77619.87,0.0,-0.99822,0.0,0.20529]
[1777122437681,58.1,77621.71,0.0,-0.99822,0.0,0.20582]
[1777122443724,58.1,77621.78,0.0,-0.99822,0.0,0.20584]
[1777122448758,58.1,77620.78,0.0,-0.99822,0.0,0.20555]
[1777122452787,58.1,77620.78,0.0,-0.99823,0.0,0.20469]
[1777122457822,58.1,77621.07,0.0,-0.99823,0.0,0.20477]
[1777122462857,58.1,77620.96,0.0,-0.99823,0.0,0.20474]
[1777122467892,58.1,77621.31,0.0,-0.99823,0.0,0.20484]
[1777122472929,58.1,77621.8,0.0,-0.99822,0.0,0.20498]
[1777122479977,58.1,77622.17,0.0,-0.99822,0.0,0.20509]
[1777122483294,58.1,77621.89,0.0,-0.99822,0.0,0.20501]
[1777122489039,58.1,77622.22,0.0,-0.99822,0.0,0.2051]
[1777122490468,58.1,77622.22,0.0,-0.99822,0.0,0.2051]
[1777122490525,58.1,77622.22,0.0,-0.99822,0.0,0.2051]
[1777122490477,58.1,77622.22,0.0,-0.99822,0.0,0.2051]
[1777122497389,58.1,77622.28,0.0,-0.99822,0.0,0.20512]
[1777122497520,58.1,77622.28,0.0,-0.99822,0.0,0.20512]
[1777122503138,58.1,77623.78,0.0,-0.99822,0.0,0.20555]
[1777122509179,58.1,77623.78,0.0,-0.99822,0.0,0.20555]
[1777122511619,58.1,77622.87,0.0,-0.99823,0.0,0.20442]
[1777122512201,58.1,77620.77,0.0,-0.99823,0.0,0.20382]
[1777122513970,58.1,77620.84,0.0,-0.99823,0.0,0.20384]
[1777122514019,58.1,77620.84,0.0,-0.99823,0.0,0.20384]
[1777122514214,58.1,77621.07,0.0,-0.99823,0.0,0.2039]
[1777122521264,58.1,77621.58,0.0,-0.99823,0.0,0.20405]
[1777122526299,58.1,77622.12,0.0,-0.99823,0.0,0.20421]
[1777122532340,58.1,77622.04,0.0,-0.99823,0.0,0.20418]
[1777122534147,58.1,77622.1,0.0,-0.99823,0.0,0.2042]
[1777122534355,58.1,77627.05,0.0,-0.99822,0.0,0.20563]
[1777122537913,58.1,77628.16,0.0,-0.99821,0.0,0.20595]
[1777122538383,58.1,77630.8,0.0,-0.99821,0.0,0.20671]
[1777122542411,58.1,77628.75,0.0,-0.99821,0.0,0.20612]
[1777122547446,58.1,77629.49,0.0,-0.99821,0.0,0.20633]
[1777122552481,58.1,77630.92,0.0,-0.99821,0.0,0.20675]
[1777122552888,58.1,77630.92,0.0,-0.99821,0.0,0.20675]
[1777122553020,58.1,77630.92,0.0,-0.99821,0.0,0.20675]
[1777122553488,58.1,77631.14,0.0,-0.99821,0.0,0.20681]
[1777122558524,58.1,77631.49,0.0,-0.99821,0.0,0.20691]
[1777122564566,58.1,77631.1,0.0,-0.99821,0.0,0.2068]
[1777122569601,58.1,77630.74,0.0,-0.99821,0.0,0.2067]
[1777122571615,58.1,77631.02,0.0,-0.99821,0.0,0.2059]
[1777122576650,58.1,77631.31,0.0,-0.99821,0.0,0.20599]
[1777122581685,58.1,77631.57,0.0,-0.99821,0.0,0.20606]
[1777122583699,58.1,77634.15,0.0,-0.99821,0.0,0.20681]
[1777122588734,58.1,77632.46,0.0,-0.99821,0.0,0.20632]
[1777122593768,58.1,77631.91,0.0,-0.99821,0.0,0.20616]
[1777122598804,58.1,77632.12,0.0,-0.99821,0.0,0.20622]
[1777122603839,58.1,77631.89,0.0,-0.99821,0.0,0.20616]
[1777122615924,58.1,77632.0,0.0,-0.99821,0.0,0.20619]
[1777122619952,58.1,77629.73,0.0,-0.99822,0.0,0.20553]
[1777122628009,58.1,77629.66,0.0,-0.99822,0.0,0.20551]
[1777122635058,58.1,77629.52,0.0,-0.99823,0.0,0.2046]
[1777122640093,58.1,77629.41,0.0,-0.99823,0.0,0.20457]
[1777122645129,58.1,77629.48,0.0,-0.99823,0.0,0.20459]
[1777122653185,58.1,77629.62,0.0,-0.99823,0.0,0.20463]
[1777122659231,58.1,77629.72,0.0,-0.99823,0.0,0.20466]
[1777122664266,58.1,77629.19,0.0,-0.99823,0.0,0.20451]
[1777122672324,58.1,77629.26,0.0,-0.99823,0.0,0.20453]
[1777122677359,58.1,77629.44,0.0,-0.99823,0.0,0.20458]
[1777122683401,58.1,77630.06,0.0,-0.99822,0.0,0.20476]
[1777122689443,58.1,77630.27,0.0,-0.99822,0.0,0.20482]
[1777122691456,58.1,77630.79,0.0,-0.99823,0.0,0.2041]
[1777122696492,58.1,77630.6,0.0,-0.99823,0.0,0.20404]
[1777122701527,58.1,77628.42,0.0,-0.99824,0.0,0.20342]
[1777122704548,58.1,77630.59,0.0,-0.99823,0.0,0.20404]
[1777122706561,58.1,77628.33,0.0,-0.99824,0.0,0.20339]
[1777122710590,58.1,77630.65,0.0,-0.99823,0.0,0.20406]
[1777122717638,58.1,77630.63,0.0,-0.99823,0.0,0.20405]
[1777122723681,58.1,77630.34,0.0,-0.99823,0.0,0.20397]
[1777122730729,58.1,77631.65,0.0,-0.99823,0.0,0.20435]
[1777122735764,58.1,77632.45,0.0,-0.99823,0.0,0.20458]
[1777122740799,58.1,77633.43,0.0,-0.99822,0.0,0.20486]
[1777122745835,58.1,77633.09,0.0,-0.99822,0.0,0.20476]
[1777122750870,58.1,77634.11,0.0,-0.99822,0.0,0.20506]
[1777122751877,58.1,77634.36,0.0,-0.99823,0.0,0.20426]
[1777122759933,58.1,77634.51,0.0,-0.99823,0.0,0.2043]
[1777122764968,58.1,77635.29,0.0,-0.99822,0.0,0.20453]
[1777122770008,58.1,77635.33,0.0,-0.99822,0.0,0.20454]
[1777122775038,58.1,77634.87,0.0,-0.99823,0.0,0.20441]
[1777122780073,58.1,77635.45,0.0,-0.99822,0.0,0.20457]
[1777122794171,58.1,77635.61,0.0,-0.99822,0.0,0.20462]
[1777122800414,58.1,77635.32,0.0,-0.99822,0.0,0.20453]
[1777122804240,58.1,77637.46,0.0,-0.99822,0.0,0.20515]
[1777122810283,58.1,77635.39,0.0,-0.99822,0.0,0.20456]
[1777122811290,58.1,77635.53,0.0,-0.99823,0.0,0.20373]
[1777122816325,58.1,77635.4,0.0,-0.99823,0.0,0.20369]
[1777122821360,58.1,77635.53,0.0,-0.99823,0.0,0.20373]
[1777122828410,58.1,77635.42,0.0,-0.99823,0.0,0.2037]
[1777122834452,58.1,77635.61,0.0,-0.99823,0.0,0.20375]
[1777122840494,58.1,77639.99,0.0,-0.99822,0.0,0.20501]
[1777122841501,58.1,77645.06,0.0,-0.99821,0.0,0.20648]
[1777122842508,58.1,77647.17,0.0,-0.9982,0.0,0.2071]
[1777122847543,58.1,77650.64,0.0,-0.99819,0.0,0.20811]
[1777122852578,58.1,77652.12,0.0,-0.99819,0.0,0.20854]
[1777122857613,58.1,77654.04,0.0,-0.99818,0.0,0.20911]
[1777122865669,58.1,77654.0,0.0,-0.99818,0.0,0.20909]
[1777122871711,58.1,77654.38,0.0,-0.99819,0.0,0.20832]
[1777122875739,58.1,77657.43,0.0,-0.99818,0.0,0.20922]
[1777122880773,58.1,77657.71,0.0,-0.99818,0.0,0.2093]
[1777122883795,58.1,77660.8,0.0,-0.99817,0.0,0.21021]
[1777122885808,58.1,77663.13,0.0,-0.99816,0.0,0.2109]
[1777122887823,58.1,77665.89,0.0,-0.99815,0.0,0.21172]
[1777122892803,58.1,77665.8,0.0,-0.99816,0.0,0.21169]
[1777122894024,58.1,77664.92,0.0,-0.99816,0.0,0.21143]
[1777122900913,58.1,77664.65,0.0,-0.99816,0.0,0.21135]
[1777122902862,58.1,77665.3,0.0,-0.99816,0.0,0.21154]
[1777122903012,58.1,77665.3,0.0,-0.99816,0.0,0.21154]
[1777122903022,58.1,77664.47,0.0,-0.99816,0.0,0.2113]
[1777122909977,58.1,77664.83,0.0,-0.99816,0.0,0.2114]
[1777122915004,58.1,77664.49,0.0,-0.99816,0.0,0.2113]
[1777122915021,58.1,77664.49,0.0,-0.99816,0.0,0.2113]
[1777122915160,58.1,77664.74,0.0,-0.99816,0.0,0.21138]
[1777122915269,58.1,77664.74,0.0,-0.99816,0.0,0.21138]
[1777122915370,58.1,77664.74,0.0,-0.99816,0.0,0.21138]
[1777122921053,58.1,77664.54,0.0,-0.99816,0.0,0.21132]
[1777122923051,58.1,77663.56,0.0,-0.99816,0.0,0.21103]
[1777122923270,58.1,77663.56,0.0,-0.99816,0.0,0.21103]
[1777122931123,58.1,77662.92,0.0,-0.99817,0.0,0.20995]
[1777122933505,58.1,77662.9,0.0,-0.99817,0.0,0.20994]
[1777122933522,58.1,77662.9,0.0,-0.99817,0.0,0.20994]
[1777122933767,58.1,77662.9,0.0,-0.99817,0.0,0.20994]
[1777122934020,58.1,77662.9,0.0,-0.99817,0.0,0.20994]
[1777122933825,58.1,77662.88,0.0,-0.99817,0.0,0.20993]
[1777122936159,58.1,77661.01,0.0,-0.99818,0.0,0.20938]
[1777122938481,58.1,77659.46,0.0,-0.99818,0.0,0.20893]
[1777122938519,58.1,77659.46,0.0,-0.99818,0.0,0.20893]
[1777122944215,58.1,77657.81,0.0,-0.99819,0.0,0.20844]
[1777122950256,58.1,77654.65,0.0,-0.99819,0.0,0.20752]
[1777122951752,58.1,77654.65,0.0,-0.99819,0.0,0.20752]
[1777122951771,58.1,77654.65,0.0,-0.99819,0.0,0.20752]
[1777122952158,58.1,77653.75,0.0,-0.9982,0.0,0.20725]
[1777122952268,58.1,77653.75,0.0,-0.9982,0.0,0.20725]
[1777122952271,58.1,77653.69,0.0,-0.9982,0.0,0.20724]
[1777122955291,58.1,77650.37,0.0,-0.99821,0.0,0.20627]
[1777122956588,58.1,77650.37,0.0,-0.99821,0.0,0.20627]
[1777122956772,58.1,77650.37,0.0,-0.99821,0.0,0.20627]
[1777122962341,58.1,77650.14,0.0,-0.99821,0.0,0.2062]
[1777122969390,58.1,77650.21,0.0,-0.99821,0.0,0.20622]
[1777122974391,58.1,77649.94,0.0,-0.99821,0.0,0.20615]
[1777122974526,58.1,77649.94,0.0,-0.99821,0.0,0.20615]
[1777122974610,58.1,77649.94,0.0,-0.99821,0.0,0.20615]
[1777122974768,58.1,77649.94,0.0,-0.99821,0.0,0.20615]
[1777122974870,58.1,77649.94,0.0,-0.99821,0.0,0.20615]
[1777122980467,58.1,77650.55,0.0,-0.99821,0.0,0.20632]
[1777122982672,58.1,77650.58,0.0,-0.99821,0.0,0.20633]
[1777122982769,58.1,77650.58,0.0,-0.99821,0.0,0.20633]
[1777122988522,58.1,77650.14,0.0,-0.99821,0.0,0.2062]
[1777123002621,58.1,77648.8,0.0,-0.99822,0.0,0.20494]
[1777123008663,58.1,77648.92,0.0,-0.99822,0.0,0.20497]
[1777123013698,58.1,77649.74,0.0,-0.99822,0.0,0.20521]
[1777123018153,58.1,77649.9,0.0,-0.99821,0.0,0.20526]
[1777123018270,58.1,77649.9,0.0,-0.99821,0.0,0.20526]
[1777123018316,58.1,77649.9,0.0,-0.99821,0.0,0.20526]
[1777123018520,58.1,77649.9,0.0,-0.99821,0.0,0.20526]
[1777123018622,58.1,77649.9,0.0,-0.99821,0.0,0.20526]
[1777123027795,58.1,77649.85,0.0,-0.99821,0.0,0.20524]
[1777123032831,58.1,77649.38,0.0,-0.99822,0.0,0.20511]
[1777123040887,58.1,77646.45,0.0,-0.99822,0.0,0.20426]
[1777123043193,58.1,77645.23,0.0,-0.99823,0.0,0.20391]
[1777123043269,58.1,77645.23,0.0,-0.99823,0.0,0.20391]
[1777123051965,58.1,77645.07,0.0,-0.99824,0.0,0.203]
[1777123055992,58.1,77642.66,0.0,-0.99824,0.0,0.20231]
[1777123058122,58.1,77642.66,0.0,-0.99824,0.0,0.20231]
[1777123058271,58.1,77642.66,0.0,-0.99824,0.0,0.20231]
[1777123058428,58.1,77642.66,0.0,-0.99824,0.0,0.20231]
[1777123058519,58.1,77642.66,0.0,-0.99824,0.0,0.20231]
[1777123058620,58.1,77642.66,0.0,-0.99824,0.0,0.20231]
[1777123064360,58.1,77642.66,0.0,-0.99824,0.0,0.20231]
[1777123068018,58.1,77642.69,0.0,-0.99824,0.0,0.20231]
[1777123068271,58.1,77642.69,0.0,-0.99824,0.0,0.20231]
[1777123081168,58.1,77638.94,0.0,-0.99825,0.0,0.20124]
[1777123083182,58.1,77636.07,0.0,-0.99826,0.0,0.20043]
[1777123083932,58.1,77636.07,0.0,-0.99826,0.0,0.20043]
[1777123084019,58.1,77636.07,0.0,-0.99826,0.0,0.20043]
[1777123084225,58.1,77636.07,0.0,-0.99826,0.0,0.20043]
[1777123084269,58.1,77636.07,0.0,-0.99826,0.0,0.20043]
[1777123085196,58.1,77636.19,0.0,-0.99826,0.0,0.20046]
[1777123090231,58.1,77634.45,0.0,-0.99826,0.0,0.19997]
[1777123092090,58.1,77634.45,0.0,-0.99826,0.0,0.19997]
[1777123092269,58.1,77633.23,0.0,-0.99827,0.0,0.19963]
[1777123101308,58.1,77633.58,0.0,-0.99827,0.0,0.19972]
[1777123103554,58.1,77633.6,0.0,-0.99827,0.0,0.19973]
[1777123103775,58.1,77633.6,0.0,-0.99827,0.0,0.19973]
[1777123103834,58.1,77633.6,0.0,-0.99827,0.0,0.19973]
[1777123104021,58.1,77633.6,0.0,-0.99827,0.0,0.19973]
[1777123104123,58.1,77633.4,0.0,-0.99827,0.0,0.19967]
[1777123109711,58.1,77633.5,0.0,-0.99827,0.0,0.1997]
[1777123109770,58.1,77633.5,0.0,-0.99827,0.0,0.1997]
[1777123111378,58.1,77633.98,0.0,-0.99827,0.0,0.19898]
[1777123112384,58.1,77631.38,0.0,-0.99828,0.0,0.19825]
[1777123114098,58.1,77631.38,0.0,-0.99828,0.0,0.19825]
[1777123114271,58.1,77630.5,0.0,-0.99828,0.0,0.198]
[1777123114416,58.1,77630.5,0.0,-0.99828,0.0,0.198]
[1777123114520,58.1,77630.5,0.0,-0.99828,0.0,0.198]
[1777123114621,58.1,77628.96,0.0,-0.99829,0.0,0.19757]
[1777123120441,58.1,77628.58,0.0,-0.99829,0.0,0.19746]
[1777123125476,58.1,77630.21,0.0,-0.99828,0.0,0.19792]
[1777123130157,58.1,77631.37,0.0,-0.99828,0.0,0.19825]
[1777123130270,58.1,77631.37,0.0,-0.99828,0.0,0.19825]
[1777123135548,58.1,77631.1,0.0,-0.99828,0.0,0.19817]
[1777123141590,58.1,77631.22,0.0,-0.99828,0.0,0.1982]
[1777123147631,58.1,77631.1,0.0,-0.99828,0.0,0.19817]
[1777123149529,58.1,77631.23,0.0,-0.99828,0.0,0.19821]
[1777123149771,58.1,77631.23,0.0,-0.99828,0.0,0.19821]
[1777123150069,58.1,77631.23,0.0,-0.99828,0.0,0.19821]
[1777123150126,58.1,77631.23,0.0,-0.99828,0.0,0.19821]
[1777123150288,58.1,77631.23,0.0,-0.99828,0.0,0.19821]
[1777123158709,58.1,77631.23,0.0,-0.99828,0.0,0.19821]
[1777123159716,58.1,77634.03,0.0,-0.99827,0.0,0.199]
[1777123162065,58.1,77634.26,0.0,-0.99827,0.0,0.19906]
[1777123162271,58.1,77634.26,0.0,-0.99827,0.0,0.19906]
[1777123168779,58.1,77635.09,0.0,-0.99827,0.0,0.19929]
[1777123178861,58.1,77634.43,0.0,-0.99828,0.0,0.19825]
[1777123181562,58.1,77634.91,0.0,-0.99828,0.0,0.19839]
[1777123181770,58.1,77634.91,0.0,-0.99828,0.0,0.19839]
[1777123181998,58.1,77634.91,0.0,-0.99828,0.0,0.19839]
[1777123182021,58.1,77634.91,0.0,-0.99828,0.0,0.19839]
[1777123182100,58.1,77634.91,0.0,-0.99828,0.0,0.19839]
[1777123189943,58.1,77640.6,0.0,-0.99826,0.0,0.2]
[1777123190919,58.1,77640.6,0.0,-0.99826,0.0,0.2]
[1777123191020,58.1,77640.6,0.0,-0.99826,0.0,0.2]
[1777123196334,58.1,77642.17,0.0,-0.99826,0.0,0.20044]
[1777123200016,58.1,77644.48,0.0,-0.99825,0.0,0.2011]
[1777123200871,58.1,77644.48,0.0,-0.99825,0.0,0.2011]
[1777123201020,58.1,77644.48,0.0,-0.99825,0.0,0.2011]
[1777123201414,58.1,77644.73,0.0,-0.99825,0.0,0.20117]
[1777123201520,58.1,77644.73,0.0,-0.99825,0.0,0.20117]
[1777123202029,58.1,77644.12,0.0,-0.99825,0.0,0.20099]
[1777123205919,58.1,77644.05,0.0,-0.99825,0.0,0.20098]
[1777123206019,58.1,77644.05,0.0,-0.99825,0.0,0.20098]
[1777123211092,58.1,77645.19,0.0,-0.99825,0.0,0.2013]
[1777123213106,58.1,77651.29,0.0,-0.99823,0.0,0.20304]
[1777123213587,58.1,77651.29,0.0,-0.99823,0.0,0.20304]
[1777123213772,58.1,77651.29,0.0,-0.99823,0.0,0.20304]
[1777123214220,58.1,77651.29,0.0,-0.99823,0.0,0.20304]
[1777123214271,58.1,77651.29,0.0,-0.99823,0.0,0.20304]
[1777123214247,58.1,77651.98,0.0,-0.99823,0.0,0.20324]
[1777123219203,58.1,77652.1,0.0,-0.99823,0.0,0.20328]
[1777123219273,58.1,77652.1,0.0,-0.99823,0.0,0.20328]
[1777123226347,58.1,77652.94,0.0,-0.99823,0.0,0.20352]
[1777123226521,58.1,77652.79,0.0,-0.99823,0.0,0.20347]
[1777123226693,58.1,77652.79,0.0,-0.99823,0.0,0.20347]
[1777123226775,58.1,77652.79,0.0,-0.99823,0.0,0.20347]
[1777123227205,58.1,77652.96,0.0,-0.99823,0.0,0.20352]
[1777123231233,58.1,77653.08,0.0,-0.99824,0.0,0.20269]
[1777123236268,58.1,77653.19,0.0,-0.99824,0.0,0.20272]
[1777123242311,58.1,77653.3,0.0,-0.99824,0.0,0.20275]
[1777123247346,58.1,77652.51,0.0,-0.99824,0.0,0.20253]
[1777123249761,58.1,77652.43,0.0,-0.99824,0.0,0.2025]
[1777123249770,58.1,77652.43,0.0,-0.99824,0.0,0.2025]
[1777123254772,58.1,77652.65,0.0,-0.99824,0.0,0.20257]
[1777123255021,58.1,77652.65,0.0,-0.99824,0.0,0.20257]
[1777123255048,58.1,77652.65,0.0,-0.99824,0.0,0.20257]
[1777123255272,58.1,77652.65,0.0,-0.99824,0.0,0.20257]
[1777123255372,58.1,77651.82,0.0,-0.99824,0.0,0.20233]
[1777123256409,58.1,77655.56,0.0,-0.99823,0.0,0.2034]
[1777123257416,58.1,77658.46,0.0,-0.99822,0.0,0.20424]
[1777123258500,58.1,77658.46,0.0,-0.99822,0.0,0.20424]
[1777123258519,58.1,77658.46,0.0,-0.99822,0.0,0.20424]
[1777123264465,58.1,77658.57,0.0,-0.99822,0.0,0.20427]
[1777123266479,58.1,77662.89,0.0,-0.99821,0.0,0.20552]
[1777123267486,58.1,77665.22,0.0,-0.9982,0.0,0.2062]
[1777123268560,58.1,77665.22,0.0,-0.9982,0.0,0.2062]
[1777123268771,58.1,77665.22,0.0,-0.9982,0.0,0.2062]
[1777123269467,58.1,77665.75,0.0,-0.9982,0.0,0.20635]
[1777123269527,58.1,77665.75,0.0,-0.9982,0.0,0.20635]
[1777123269573,58.1,77665.76,0.0,-0.9982,0.0,0.20635]
[1777123275369,58.1,77665.39,0.0,-0.9982,0.0,0.20624]
[1777123275520,58.1,77665.39,0.0,-0.9982,0.0,0.20624]
[1777123280576,58.1,77665.42,0.0,-0.9982,0.0,0.20625]
[1777123286619,58.1,77665.33,0.0,-0.9982,0.0,0.20623]
[1777123291653,58.1,77665.23,0.0,-0.99821,0.0,0.20532]
[1777123295621,58.1,77665.4,0.0,-0.99821,0.0,0.20537]
[1777123295775,58.1,77665.4,0.0,-0.99821,0.0,0.20537]
[1777123295836,58.1,77665.4,0.0,-0.99821,0.0,0.20537]
[1777123296021,58.1,77665.4,0.0,-0.99821,0.0,0.20537]
[1777123296120,58.1,77665.29,0.0,-0.99821,0.0,0.20534]
[1777123298702,58.1,77663.1,0.0,-0.99822,0.0,0.2047]
[1777123302964,58.1,77662.53,0.0,-0.99822,0.0,0.20454]
[1777123303018,58.1,77662.53,0.0,-0.99822,0.0,0.20454]
[1777123308773,58.1,77661.55,0.0,-0.99822,0.0,0.20425]
[1777123316831,58.1,77661.51,0.0,-0.99822,0.0,0.20424]
[1777123318326,58.1,77661.51,0.0,-0.99822,0.0,0.20424]
[1777123318519,58.1,77661.9,0.0,-0.99822,0.0,0.20436]
[1777123320253,58.1,77661.9,0.0,-0.99822,0.0,0.20436]
[1777123320269,58.1,77661.9,0.0,-0.99822,0.0,0.20436]
[1777123320338,58.1,77661.79,0.0,-0.99822,0.0,0.20432]
[1777123328306,58.1,77662.36,0.0,-0.99822,0.0,0.20449]
[1777123331543,58.1,77662.36,0.0,-0.99822,0.0,0.20449]
[1777123331771,58.1,77662.36,0.0,-0.99822,0.0,0.20449]
[1777123340025,58.1,77662.41,0.0,-0.99822,0.0,0.2045]
[1777123350096,58.1,77662.29,0.0,-0.99822,0.0,0.20447]
[1777123351103,58.1,77662.17,0.0,-0.99823,0.0,0.20356]
[1777123356137,58.1,77661.05,0.0,-0.99823,0.0,0.20324]
[1777123357294,58.1,77661.05,0.0,-0.99823,0.0,0.20324]
[1777123357522,58.1,77662.02,0.0,-0.99823,0.0,0.20352]
[1777123358507,58.1,77662.14,0.0,-0.99823,0.0,0.20355]
[1777123358530,58.1,77662.14,0.0,-0.99823,0.0,0.20355]
[1777123359159,58.1,77662.1,0.0,-0.99823,0.0,0.20354]
[1777123365140,58.1,77662.12,0.0,-0.99823,0.0,0.20354]
[1777123365271,58.1,77662.12,0.0,-0.99823,0.0,0.20354]
[1777123371242,58.1,77663.36,0.0,-0.99822,0.0,0.2039]
[1777123373946,58.1,77663.13,0.0,-0.99822,0.0,0.20384]
[1777123374021,58.1,77663.13,0.0,-0.99822,0.0,0.20384]
[1777123375208,58.1,77663.1,0.0,-0.99822,0.0,0.20383]
[1777123375277,58.1,77663.1,0.0,-0.99822,0.0,0.20383]
[1777123375302,58.1,77663.1,0.0,-0.99822,0.0,0.20383]
[1777123380305,58.1,77663.33,0.0,-0.99822,0.0,0.20389]
[1777123386721,58.1,77663.23,0.0,-0.99822,0.0,0.20386]
[1777123386769,58.1,77663.23,0.0,-0.99822,0.0,0.20386]
[1777123392393,58.1,77663.29,0.0,-0.99822,0.0,0.20388]
[1777123397427,58.1,77663.21,0.0,-0.99822,0.0,0.20386]
[1777123398906,58.1,77663.34,0.0,-0.99822,0.0,0.2039]
[1777123399022,58.1,77663.34,0.0,-0.99822,0.0,0.2039]
[1777123400307,58.1,77662.76,0.0,-0.99822,0.0,0.20373]
[1777123400521,58.1,77662.76,0.0,-0.99822,0.0,0.20373]
[1777123400451,58.1,77662.9,0.0,-0.99822,0.0,0.20377]
[1777123405486,58.1,77662.94,0.0,-0.99822,0.0,0.20378]
[1777123411219,58.1,77663.03,0.0,-0.99822,0.0,0.20381]
[1777123411270,58.1,77663.03,0.0,-0.99822,0.0,0.20381]
[1777123411528,58.1,77663.0,0.0,-0.99823,0.0,0.20293]
[1777123421598,58.1,77663.0,0.0,-0.99823,0.0,0.20293]
[1777123427640,58.1,77663.27,0.0,-0.99823,0.0,0.203]
[1777123432675,58.1,77663.2,0.0,-0.99823,0.0,0.20298]
[1777123437709,58.1,77663.35,0.0,-0.99823,0.0,0.20303]
[1777123443245,58.1,77663.2,0.0,-0.99823,0.0,0.20298]
[1777123443272,58.1,77663.2,0.0,-0.99823,0.0,0.20298]
[1777123444869,58.1,77660.77,0.0,-0.99824,0.0,0.20229]
[1777123445022,58.1,77660.77,0.0,-0.99824,0.0,0.20229]
[1777123445123,58.1,77659.76,0.0,-0.99824,0.0,0.202]
[1777123450802,58.1,77659.41,0.0,-0.99824,0.0,0.2019]
[1777123451789,58.1,77659.41,0.0,-0.99824,0.0,0.2019]
[1777123452018,58.1,77659.41,0.0,-0.99824,0.0,0.2019]
[1777123458858,58.1,77659.66,0.0,-0.99824,0.0,0.20197]
[1777123459783,58.1,77659.66,0.0,-0.99824,0.0,0.20197]
[1777123460019,58.1,77659.66,0.0,-0.99824,0.0,0.20197]
[1777123461257,58.1,77660.47,0.0,-0.99824,0.0,0.2022]
[1777123461272,58.1,77660.47,0.0,-0.99824,0.0,0.2022]
[1777123461316,58.1,77659.98,0.0,-0.99824,0.0,0.20206]
[1777123466915,58.1,77659.91,0.0,-0.99824,0.0,0.20204]
[1777123474360,58.1,77659.91,0.0,-0.99824,0.0,0.20204]
[1777123474519,58.1,77659.91,0.0,-0.99824,0.0,0.20204]
[1777123482021,58.1,77656.71,0.0,-0.99826,0.0,0.20026]
[1777123487056,58.1,77657.16,0.0,-0.99825,0.0,0.20039]
[1777123497127,58.1,77656.89,0.0,-0.99826,0.0,0.20031]
[1777123499733,58.1,77656.89,0.0,-0.99826,0.0,0.20031]
[1777123499768,58.1,77656.89,0.0,-0.99826,0.0,0.20031]
[1777123501498,58.1,77656.73,0.0,-0.99826,0.0,0.20027]
[1777123501525,58.1,77656.73,0.0,-0.99826,0.0,0.20027]
[1777123501599,58.1,77656.73,0.0,-0.99826,0.0,0.20027]
[1777123506754,58.1,77656.26,0.0,-0.99826,0.0,0.20013]
[1777123512232,58.1,77656.11,0.0,-0.99826,0.0,0.20009]
[1777123514246,58.1,77654.32,0.0,-0.99826,0.0,0.19958]
[1777123515252,58.1,77651.82,0.0,-0.99827,0.0,0.19888]
[1777123516017,58.1,77651.82,0.0,-0.99827,0.0,0.19888]
[1777123516274,58.1,77651.82,0.0,-0.99827,0.0,0.19888]
[1777123516518,58.1,77651.82,0.0,-0.99827,0.0,0.19888]
[1777123516620,58.1,77645.39,0.0,-0.99829,0.0,0.19707]
[1777123516769,58.1,77645.39,0.0,-0.99829,0.0,0.19707]
[1777123517267,58.1,77643.19,0.0,-0.99829,0.0,0.19645]
[1777123522302,58.1,77642.83,0.0,-0.99829,0.0,0.19635]
[1777123527337,58.1,77643.38,0.0,-0.99829,0.0,0.19651]
[1777123531367,58.1,77643.35,0.0,-0.9983,0.0,0.19565]
[1777123533379,58.1,77640.75,0.0,-0.99831,0.0,0.19493]
[1777123538414,58.1,77640.42,0.0,-0.99831,0.0,0.19483]
[1777123543448,58.1,77640.31,0.0,-0.99831,0.0,0.1948]
[1777123548484,58.1,77640.05,0.0,-0.99831,0.0,0.19473]
[1777123553519,58.1,77639.68,0.0,-0.99831,0.0,0.19463]
[1777123560567,58.1,77639.63,0.0,-0.99831,0.0,0.19461]
[1777123562582,58.1,77641.8,0.0,-0.9983,0.0,0.19522]
[1777123563589,58.1,77647.6,0.0,-0.99829,0.0,0.19683]
[1777123568636,58.1,77648.85,0.0,-0.99828,0.0,0.19718]
[1777123574677,58.1,77648.93,0.0,-0.99828,0.0,0.19721]
[1777123578706,58.1,77647.19,0.0,-0.99829,0.0,0.19672]
[1777123583741,58.1,77646.7,0.0,-0.99829,0.0,0.19658]
[1777123592252,58.1,77646.81,0.0,-0.99829,0.0,0.19661]
[1777123592353,58.1,77646.81,0.0,-0.9983,0.0,0.19576]
[1777123597838,58.1,77646.96,0.0,-0.9983,0.0,0.19581]
[1777123604888,58.1,77646.72,0.0,-0.9983,0.0,0.19574]
[1777123610930,58.1,77646.74,0.0,-0.9983,0.0,0.19574]
[1777123615965,58.1,77646.91,0.0,-0.9983,0.0,0.19579]
[1777123621007,58.1,77646.99,0.0,-0.9983,0.0,0.19581]
[1777123630070,58.1,77646.76,0.0,-0.9983,0.0,0.19575]
[1777123635105,58.1,77646.71,0.0,-0.9983,0.0,0.19574]
[1777123646211,58.1,77646.61,0.0,-0.9983,0.0,0.19571]
[1777123650216,58.1,77642.34,0.0,-0.99831,0.0,0.19452]
[1777123651222,58.1,77641.61,0.0,-0.99832,0.0,0.19348]
[1777123656258,58.1,77641.79,0.0,-0.99832,0.0,0.19353]
[1777123663307,58.1,77641.72,0.0,-0.99832,0.0,0.19351]
[1777123670356,58.1,77641.74,0.0,-0.99832,0.0,0.19351]
[1777123675390,58.1,77642.34,0.0,-0.99832,0.0,0.19368]
[1777123685461,58.1,77642.34,0.0,-0.99832,0.0,0.19368]
[1777123692511,58.1,77642.57,0.0,-0.99832,0.0,0.19374]
[1777123697545,58.1,77642.56,0.0,-0.99832,0.0,0.19374]
[1777123702580,58.1,77642.77,0.0,-0.99831,0.0,0.1938]
[1777123707616,58.1,77641.64,0.0,-0.99832,0.0,0.19348]
[1777123712651,58.1,77636.56,0.0,-0.99834,0.0,0.19125]
[1777123719703,58.1,77635.88,0.0,-0.99834,0.0,0.19107]
[1777123724737,58.1,77635.84,0.0,-0.99834,0.0,0.19105]
[1777123730784,58.1,77635.39,0.0,-0.99834,0.0,0.19093]
[1777123735818,58.1,77635.67,0.0,-0.99834,0.0,0.19101]
[1777123740853,58.1,77636.25,0.0,-0.99834,0.0,0.19117]
[1777123747903,58.1,77636.24,0.0,-0.99834,0.0,0.19116]
[1777123754952,58.1,77636.01,0.0,-0.99834,0.0,0.1911]
[1777123760994,58.1,77635.68,0.0,-0.99834,0.0,0.19101]
[1777123768044,58.1,77635.83,0.0,-0.99834,0.0,0.19105]
[1777123771065,58.1,77636.01,0.0,-0.99835,0.0,0.19027]
[1777123777106,58.1,77636.3,0.0,-0.99835,0.0,0.19035]
[1777123784155,58.1,77636.96,0.0,-0.99834,0.0,0.19053]
[1777123795233,58.1,77636.51,0.0,-0.99835,0.0,0.1904]
[1777123800268,58.1,77637.4,0.0,-0.99834,0.0,0.19065]
[1777123805303,58.1,77636.71,0.0,-0.99834,0.0,0.19046]
[1777123810338,58.1,77636.28,0.0,-0.99835,0.0,0.19034]
[1777123815373,58.1,77635.98,0.0,-0.99835,0.0,0.19026]
[1777123820407,58.1,77635.52,0.0,-0.99835,0.0,0.19013]
[1777123827457,58.1,77636.26,0.0,-0.99835,0.0,0.19034]
[1777123832492,58.1,77636.26,0.0,-0.99835,0.0,0.1895]
[1777123837527,58.1,77636.25,0.0,-0.99835,0.0,0.1895]
[1777123838534,58.1,77639.09,0.0,-0.99835,0.0,0.19027]
[1777123839541,58.1,77641.25,0.0,-0.99834,0.0,0.19086]
[1777123844576,58.1,77642.23,0.0,-0.99834,0.0,0.19113]
[1777123848603,58.1,77638.46,0.0,-0.99835,0.0,0.1901]
[1777123856198,58.1,77637.85,0.0,-0.99835,0.0,0.18994]
[1777123858674,58.1,77635.84,0.0,-0.99835,0.0,0.18939]
[1777123863709,58.1,77635.67,0.0,-0.99835,0.0,0.18934]
[1777123871765,58.1,77635.92,0.0,-0.99835,0.0,0.18941]
[1777123876800,58.1,77635.63,0.0,-0.99835,0.0,0.18933]
[1777123881835,58.1,77634.93,0.0,-0.99836,0.0,0.18914]
[1777123886870,58.1,77634.82,0.0,-0.99836,0.0,0.18911]
[1777123891904,58.1,77635.2,0.0,-0.99836,0.0,0.18839]
[1777123897950,58.1,77635.15,0.0,-0.99836,0.0,0.18838]
[1777123903992,58.1,77635.96,0.0,-0.99836,0.0,0.18859]
[1777123912048,58.1,77635.63,0.0,-0.99836,0.0,0.18851]
[1777123917083,58.1,77635.36,0.0,-0.99836,0.0,0.18843]
[1777123924132,58.1,77635.32,0.0,-0.99836,0.0,0.18842]
[1777123930174,58.1,77635.74,0.0,-0.99836,0.0,0.18854]
[1777123935209,58.1,77636.43,0.0,-0.99836,0.0,0.18872]
[1777123946286,58.1,77635.39,0.0,-0.99836,0.0,0.18844]
[1777123952328,58.1,77635.09,0.0,-0.99837,0.0,0.18753]
[1777123957363,58.1,77634.57,0.0,-0.99837,0.0,0.18739]
[1777123963405,58.1,77634.74,0.0,-0.99837,0.0,0.18744]
[1777123968440,58.1,77634.09,0.0,-0.99837,0.0,0.18727]
[1777123973474,58.1,77632.93,0.0,-0.99838,0.0,0.18695]
[1777123978510,58.1,77634.2,0.0,-0.99837,0.0,0.18729]
[1777123983544,58.1,77633.62,0.0,-0.99837,0.0,0.18714]
[1777123988580,58.1,77633.69,0.0,-0.99837,0.0,0.18716]
[1777123993615,58.1,77632.25,0.0,-0.99838,0.0,0.18677]
[1777123998650,58.1,77631.8,0.0,-0.99838,0.0,0.18665]
[1777124003684,58.1,77631.93,0.0,-0.99838,0.0,0.18669]
[1777124008720,58.1,77631.93,0.0,-0.99838,0.0,0.18669]
[1777124011741,58.1,77631.89,0.0,-0.99839,0.0,0.18585]
[1777124016776,58.1,77631.86,0.0,-0.99839,0.0,0.18585]
[1777124023824,58.1,77631.73,0.0,-0.99839,0.0,0.18581]
[1777124029867,58.1,77630.38,0.0,-0.99839,0.0,0.18545]
[1777124034902,58.1,77630.45,0.0,-0.99839,0.0,0.18547]
[1777124039937,58.1,77630.42,0.0,-0.99839,0.0,0.18546]
[1777124044972,58.1,77630.42,0.0,-0.99839,0.0,0.18546]
[1777124059070,58.1,77630.42,0.0,-0.99839,0.0,0.18546]
[1777124066121,58.1,77630.96,0.0,-0.99839,0.0,0.18561]
[1777124072164,58.1,77631.14,0.0,-0.99839,0.0,0.18484]
[1777124083241,58.1,77631.11,0.0,-0.99839,0.0,0.18483]
[1777124089282,58.1,77630.9,0.0,-0.99839,0.0,0.18477]
[1777124095325,58.1,77630.64,0.0,-0.9984,0.0,0.1847]
[1777124102374,58.1,77630.21,0.0,-0.9984,0.0,0.18459]
[1777124108416,58.1,77629.9,0.0,-0.9984,0.0,0.18451]
[1777124115465,58.1,77630.78,0.0,-0.9984,0.0,0.18474]
[1777124120500,58.1,77630.35,0.0,-0.9984,0.0,0.18463]
[1777124126541,58.1,77629.74,0.0,-0.9984,0.0,0.18447]
[1777124132633,58.1,77629.52,0.0,-0.99841,0.0,0.18359]
[1777124139681,58.1,77628.67,0.0,-0.99841,0.0,0.18337]
[1777124144715,58.1,77629.12,0.0,-0.99841,0.0,0.18349]
[1777124152772,58.1,77629.15,0.0,-0.99841,0.0,0.1835]
[1777124157808,58.1,77628.99,0.0,-0.99841,0.0,0.18345]
[1777124167878,58.1,77628.99,0.0,-0.99841,0.0,0.18345]
[1777124172913,58.1,77628.78,0.0,-0.99841,0.0,0.1834]
[1777124174927,58.1,77631.11,0.0,-0.9984,0.0,0.18401]
[1777124179961,58.1,77630.33,0.0,-0.9984,0.0,0.18381]
[1777124190080,58.1,77630.29,0.0,-0.9984,0.0,0.1838]
[1777124191088,58.1,77630.38,0.0,-0.99841,0.0,0.18301]
[1777124199144,58.1,77630.56,0.0,-0.99841,0.0,0.18306]
[1777124210220,58.1,77630.47,0.0,-0.99841,0.0,0.18303]
[1777124219287,58.1,77630.43,0.0,-0.99841,0.0,0.18302]
[1777124225329,58.1,77630.47,0.0,-0.99841,0.0,0.18303]
[1777124230364,58.1,77631.67,0.0,-0.99841,0.0,0.18335]
[1777124239426,58.1,77631.37,0.0,-0.99841,0.0,0.18327]
[1777124245469,58.1,77629.1,0.0,-0.99841,0.0,0.18267]
[1777124246476,58.1,77626.8,0.0,-0.99842,0.0,0.18207]
[1777124252118,58.1,77625.72,0.0,-0.99842,0.0,0.18178]
[1777124252220,58.1,77625.72,0.0,-0.99843,0.0,0.18098]
[1777124256550,58.1,77622.9,0.0,-0.99844,0.0,0.18024]
[1777124262588,58.1,77622.45,0.0,-0.99844,0.0,0.18012]
[1777124269637,58.1,77622.31,0.0,-0.99844,0.0,0.18009]
[1777124276687,58.1,77622.05,0.0,-0.99844,0.0,0.18002]
[1777124282729,58.1,77621.83,0.0,-0.99844,0.0,0.17996]
[1777124288771,58.1,77622.2,0.0,-0.99844,0.0,0.18006]
[1777124294813,58.1,77623.09,0.0,-0.99843,0.0,0.18029]
[1777124295821,58.1,77626.39,0.0,-0.99843,0.0,0.18115]
[1777124302870,58.1,77626.24,0.0,-0.99843,0.0,0.18111]
[1777124308911,58.1,77626.16,0.0,-0.99843,0.0,0.18109]
[1777124311933,58.1,77626.12,0.0,-0.99843,0.0,0.18028]
[1777124317975,58.1,77626.19,0.0,-0.99843,0.0,0.1803]
[1777124324017,58.1,77626.75,0.0,-0.99843,0.0,0.18044]
[1777124330066,58.1,77627.35,0.0,-0.99843,0.0,0.1806]
[1777124337115,58.1,77627.36,0.0,-0.99843,0.0,0.1806]
[1777124342149,58.1,77628.51,0.0,-0.99843,0.0,0.1809]
[1777124343156,58.1,77631.93,0.0,-0.99842,0.0,0.1818]
[1777124344164,58.1,77634.52,0.0,-0.99841,0.0,0.18248]
[1777124349199,58.1,77636.03,0.0,-0.99841,0.0,0.18287]
[1777124354235,58.1,77636.7,0.0,-0.99841,0.0,0.18305]
[1777124358263,58.1,77638.98,0.0,-0.9984,0.0,0.18365]
[1777124363297,58.1,77639.92,0.0,-0.9984,0.0,0.1839]
[1777124368333,58.1,77639.52,0.0,-0.9984,0.0,0.1838]
[1777124371355,58.1,77639.25,0.0,-0.99841,0.0,0.18291]
[1777124377397,58.1,77640.05,0.0,-0.99841,0.0,0.18312]
[1777124384149,58.1,77639.92,0.0,-0.99841,0.0,0.18309]
[1777124391495,58.1,77639.41,0.0,-0.99841,0.0,0.18295]
[1777124396530,58.1,77639.21,0.0,-0.99841,0.0,0.1829]
[1777124402572,58.1,77638.56,0.0,-0.99841,0.0,0.18273]
[1777124407607,58.1,77638.66,0.0,-0.99841,0.0,0.18276]
[1777124412642,58.1,77638.71,0.0,-0.99841,0.0,0.18277]
[1777124419691,58.1,77639.02,0.0,-0.99841,0.0,0.18285]
[1777124425733,58.1,77638.88,0.0,-0.99841,0.0,0.18281]
[1777124433789,58.1,77639.47,0.0,-0.99842,0.0,0.18216]
[1777124438824,58.1,77638.75,0.0,-0.99842,0.0,0.18197]
[1777124445873,58.1,77638.87,0.0,-0.99842,0.0,0.182]
[1777124452922,58.1,77638.84,0.0,-0.99842,0.0,0.18199]
[1777124456950,58.1,77645.91,0.0,-0.9984,0.0,0.18386]
[1777124459971,58.1,77648.86,0.0,-0.99839,0.0,0.18464]
[1777124466014,58.1,77649.3,0.0,-0.99839,0.0,0.18476]
[1777124471050,58.1,77648.79,0.0,-0.99839,0.0,0.18462]
[1777124476085,58.1,77647.91,0.0,-0.99839,0.0,0.18439]
[1777124481123,58.1,77647.26,0.0,-0.9984,0.0,0.18422]
[1777124487165,58.1,77647.28,0.0,-0.9984,0.0,0.18422]
[1777124494217,58.1,77647.31,0.0,-0.9984,0.0,0.18341]
[1777124500259,58.1,77647.14,0.0,-0.9984,0.0,0.18337]
[1777124505296,58.1,77647.05,0.0,-0.9984,0.0,0.18334]
[1777124516115,58.1,77646.92,0.0,-0.9984,0.0,0.18331]
[1777124521408,58.1,77646.53,0.0,-0.9984,0.0,0.18321]
[1777124526443,58.1,77646.61,0.0,-0.9984,0.0,0.18323]
[1777124532485,58.1,77646.53,0.0,-0.9984,0.0,0.18321]
[1777124541549,58.1,77646.51,0.0,-0.9984,0.0,0.1832]
[1777124546584,58.1,77646.43,0.0,-0.9984,0.0,0.18318]
[1777124552626,58.1,77645.93,0.0,-0.99841,0.0,0.18223]
[1777124559674,58.1,77646.01,0.0,-0.99841,0.0,0.18225]
[1777124568738,58.1,77645.97,0.0,-0.99841,0.0,0.18224]
[1777124576795,58.1,77645.34,0.0,-0.99841,0.0,0.18208]
[1777124581830,58.1,77646.02,0.0,-0.99841,0.0,0.18226]
[1777124586866,58.1,77646.37,0.0,-0.99841,0.0,0.18235]
[1777124592908,58.1,77645.49,0.0,-0.99841,0.0,0.18212]
[1777124597943,58.1,77646.22,0.0,-0.99841,0.0,0.18231]
[1777124602978,58.1,77648.91,0.0,-0.99841,0.0,0.18302]
[1777124603984,58.1,77650.79,0.0,-0.9984,0.0,0.18352]
[1777124610028,58.1,77651.18,0.0,-0.9984,0.0,0.18362]
[1777124613048,58.1,77651.14,0.0,-0.99841,0.0,0.18279]
[1777124620098,58.1,77651.21,0.0,-0.99841,0.0,0.18281]
[1777124625133,58.1,77650.37,0.0,-0.99841,0.0,0.18259]
[1777124630168,58.1,77650.72,0.0,-0.99841,0.0,0.18268]
[1777124639231,58.1,77650.73,0.0,-0.99841,0.0,0.18268]
[1777124641245,58.1,77672.21,0.0,-0.99835,0.0,0.18843]
[1777124642252,58.1,77680.34,0.0,-0.99833,0.0,0.19065]
[1777124643259,58.1,77681.52,0.0,-0.99833,0.0,0.19097]
[1777124648293,58.1,77681.47,0.0,-0.99833,0.0,0.19096]
[1777124653329,58.1,77681.76,0.0,-0.99833,0.0,0.19104]
[1777124658547,58.1,77681.96,0.0,-0.99833,0.0,0.19109]
[1777124658780,58.1,77681.96,0.0,-0.99833,0.0,0.19109]
[1777124662555,58.1,77681.91,0.0,-0.99833,0.0,0.19108]
[1777124662772,58.1,77681.91,0.0,-0.99833,0.0,0.19108]
[1777124662624,58.1,77681.91,0.0,-0.99833,0.0,0.19108]
[1777124665413,58.1,77684.36,0.0,-0.99832,0.0,0.19175]
[1777124670448,58.1,77683.58,0.0,-0.99832,0.0,0.19154]
[1777124672462,58.1,77683.59,0.0,-0.99833,0.0,0.19069]
[1777124677497,58.1,77684.24,0.0,-0.99833,0.0,0.19087]
[1777124679510,58.1,77686.12,0.0,-0.99832,0.0,0.19139]
[1777124685553,58.1,77686.08,0.0,-0.99832,0.0,0.19138]
[1777124690588,58.1,77689.44,0.0,-0.99832,0.0,0.1923]
[1777124694616,58.1,77691.7,0.0,-0.99831,0.0,0.19293]
[1777124701665,58.1,77691.83,0.0,-0.99831,0.0,0.19296]
[1777124706700,58.1,77693.22,0.0,-0.99831,0.0,0.19335]
[1777124711735,58.1,77696.99,0.0,-0.9983,0.0,0.1944]
[1777124714755,58.1,77698.93,0.0,-0.99829,0.0,0.19494]
[1777124715762,58.1,77701.32,0.0,-0.99828,0.0,0.19561]
[1777124720798,58.1,77701.24,0.0,-0.99828,0.0,0.19559]
[1777124726843,58.1,77701.86,0.0,-0.99828,0.0,0.19576]
[1777124729594,58.1,77701.86,0.0,-0.99828,0.0,0.19576]
[1777124731881,58.1,77702.57,0.0,-0.99829,0.0,0.1951]
[1777124732773,58.1,77702.57,0.0,-0.99829,0.0,0.1951]
[1777124732888,58.1,77704.76,0.0,-0.99828,0.0,0.19571]
[1777124737031,58.1,77704.95,0.0,-0.99828,0.0,0.19577]
[1777124737271,58.1,77704.95,0.0,-0.99828,0.0,0.19577]
[1777124737370,58.1,77703.74,0.0,-0.99829,0.0,0.19543]
[1777124738366,58.1,77703.74,0.0,-0.99829,0.0,0.19543]
[1777124738520,58.1,77703.74,0.0,-0.99829,0.0,0.19543]
[1777124743964,58.1,77704.12,0.0,-0.99828,0.0,0.19553]
[1777124749000,58.1,77704.16,0.0,-0.99828,0.0,0.19554]
[1777124750164,58.1,77704.16,0.0,-0.99828,0.0,0.19554]
[1777124750272,58.1,77704.16,0.0,-0.99828,0.0,0.19554]
[1777124750373,58.1,77704.34,0.0,-0.99828,0.0,0.19559]
[1777124751074,58.1,77704.34,0.0,-0.99828,0.0,0.19559]
[1777124751273,58.1,77704.34,0.0,-0.99828,0.0,0.19559]
[1777124753506,58.1,77704.44,0.0,-0.99828,0.0,0.19562]
[1777124753520,58.1,77704.44,0.0,-0.99828,0.0,0.19562]
[1777124753607,58.1,77712.37,0.0,-0.99826,0.0,0.19786]
[1777124757857,58.1,77712.0,0.0,-0.99826,0.0,0.19775]
[1777124758020,58.1,77711.92,0.0,-0.99826,0.0,0.19773]
[1777124763098,58.1,77711.11,0.0,-0.99827,0.0,0.1975]
[1777124767002,58.1,77711.16,0.0,-0.99827,0.0,0.19752]
[1777124767021,58.1,77711.16,0.0,-0.99827,0.0,0.19752]
[1777124767304,58.1,77711.16,0.0,-0.99827,0.0,0.19752]
[1777124767519,58.1,77711.16,0.0,-0.99827,0.0,0.19752]
[1777124767621,58.1,77711.32,0.0,-0.99826,0.0,0.19756]
[1777124773168,58.1,77711.26,0.0,-0.99826,0.0,0.19754]
[1777124779210,58.1,77711.33,0.0,-0.99826,0.0,0.19756]
[1777124783268,58.1,77711.33,0.0,-0.99826,0.0,0.19756]
[1777124783358,58.1,77711.33,0.0,-0.99826,0.0,0.19756]
[1777124783519,58.1,77711.33,0.0,-0.99826,0.0,0.19756]
[1777124783620,58.1,77711.33,0.0,-0.99826,0.0,0.19756]
[1777124788615,58.1,77711.25,0.0,-0.99826,0.0,0.19754]
[1777124788776,58.1,77711.25,0.0,-0.99826,0.0,0.19754]
[1777124788863,58.1,77710.98,0.0,-0.99827,0.0,0.19746]
[1777124789357,58.1,77710.98,0.0,-0.99827,0.0,0.19746]
[1777124789519,58.1,77710.98,0.0,-0.99827,0.0,0.19746]
[1777124794316,58.1,77710.85,0.0,-0.99827,0.0,0.19656]
[1777124795148,58.1,77710.85,0.0,-0.99827,0.0,0.19656]
[1777124795273,58.1,77710.85,0.0,-0.99827,0.0,0.19656]
[1777124795916,58.1,77710.85,0.0,-0.99827,0.0,0.19656]
[1777124795323,58.1,77710.49,0.0,-0.99827,0.0,0.19646]
[1777124796021,58.1,77710.49,0.0,-0.99827,0.0,0.19646]
[1777124801365,58.1,77709.69,0.0,-0.99828,0.0,0.19623]
[1777124806196,58.1,77709.65,0.0,-0.99828,0.0,0.19622]
[1777124806270,58.1,77709.65,0.0,-0.99828,0.0,0.19622]
[1777124806668,58.1,77709.65,0.0,-0.99828,0.0,0.19622]
[1777124806783,58.1,77709.65,0.0,-0.99828,0.0,0.19622]
[1777124806883,58.1,77709.69,0.0,-0.99828,0.0,0.19623]
[1777124816470,58.1,77709.59,0.0,-0.99828,0.0,0.19621]
[1777124817476,58.1,77711.56,0.0,-0.99827,0.0,0.19676]
[1777124826539,58.1,77711.61,0.0,-0.99827,0.0,0.19677]
[1777124827064,58.1,77711.61,0.0,-0.99827,0.0,0.19677]
[1777124827273,58.1,77711.61,0.0,-0.99827,0.0,0.19677]
[1777124827868,58.1,77711.61,0.0,-0.99827,0.0,0.19677]
[1777124827969,58.1,77711.64,0.0,-0.99827,0.0,0.19678]
[1777124828018,58.1,77711.64,0.0,-0.99827,0.0,0.19678]
[1777124836609,58.1,77711.63,0.0,-0.99827,0.0,0.19678]
[1777124841646,58.1,77711.8,0.0,-0.99827,0.0,0.19683]
[1777124846681,58.1,77711.64,0.0,-0.99827,0.0,0.19678]
[1777124850039,58.1,77711.8,0.0,-0.99827,0.0,0.19683]
[1777124850271,58.1,77711.8,0.0,-0.99827,0.0,0.19683]
[1777124850961,58.1,77711.8,0.0,-0.99827,0.0,0.19683]
[1777124850984,58.1,77711.6,0.0,-0.99827,0.0,0.19677]
[1777124851019,58.1,77711.6,0.0,-0.99827,0.0,0.19677]
[1777124851716,58.1,77711.68,0.0,-0.99828,0.0,0.19593]
[1777124859772,58.1,77711.47,0.0,-0.99828,0.0,0.19587]
[1777124869842,58.1,77711.82,0.0,-0.99828,0.0,0.19597]
[1777124874877,58.1,77711.91,0.0,-0.99828,0.0,0.19599]
[1777124880919,58.1,77711.96,0.0,-0.99828,0.0,0.19601]
[1777124886961,58.1,77711.92,0.0,-0.99828,0.0,0.196]
[1777124889682,58.1,77712.46,0.0,-0.99828,0.0,0.19615]
[1777124889774,58.1,77712.46,0.0,-0.99828,0.0,0.19615]
[1777124889982,58.1,77712.44,0.0,-0.99828,0.0,0.19614]
[1777124890708,58.1,77712.44,0.0,-0.99828,0.0,0.19614]
[1777124890770,58.1,77712.44,0.0,-0.99828,0.0,0.19614]
[1777124896023,58.1,77712.53,0.0,-0.99828,0.0,0.19617]
[1777124910123,58.1,77711.87,0.0,-0.99828,0.0,0.19598]
[1777124911751,58.1,77711.87,0.0,-0.99829,0.0,0.19512]
[1777124920192,58.1,77711.87,0.0,-0.99829,0.0,0.19512]
[1777124924169,58.1,77711.87,0.0,-0.99829,0.0,0.19512]
[1777124924269,58.1,77711.87,0.0,-0.99829,0.0,0.19512]
[1777124924270,58.1,77711.88,0.0,-0.99829,0.0,0.19512]
[1777124925159,58.1,77711.88,0.0,-0.99829,0.0,0.19512]
[1777124925270,58.1,77711.88,0.0,-0.99829,0.0,0.19512]
[1777124929926,58.1,77712.33,0.0,-0.99828,0.0,0.19525]
[1777124930021,58.1,77712.33,0.0,-0.99828,0.0,0.19525]
[1777124930027,58.1,77713.13,0.0,-0.99828,0.0,0.19547]
[1777124932298,58.1,77712.5,0.0,-0.99828,0.0,0.1953]
[1777124932525,58.1,77712.5,0.0,-0.99828,0.0,0.1953]
[1777124932587,58.1,77714.27,0.0,-0.99828,0.0,0.19579]
[1777124938805,58.1,77715.14,0.0,-0.99828,0.0,0.19604]
[1777124939025,58.1,77715.14,0.0,-0.99828,0.0,0.19604]
[1777124939053,58.1,77715.21,0.0,-0.99828,0.0,0.19606]
[1777124939277,58.1,77715.21,0.0,-0.99828,0.0,0.19606]
[1777124939523,58.1,77715.21,0.0,-0.99828,0.0,0.19606]
[1777124943589,58.1,77717.03,0.0,-0.99827,0.0,0.19657]
[1777124943773,58.1,77717.03,0.0,-0.99827,0.0,0.19657]
[1777124943937,58.1,77717.03,0.0,-0.99827,0.0,0.19657]
[1777124944031,58.1,77717.03,0.0,-0.99827,0.0,0.19657]
[1777124944038,58.1,77718.76,0.0,-0.99827,0.0,0.19706]
[1777124949396,58.1,77719.98,0.0,-0.99826,0.0,0.1974]
[1777124950403,58.1,77722.87,0.0,-0.99826,0.0,0.19822]
[1777124951531,58.1,77722.87,0.0,-0.99826,0.0,0.19822]
[1777124951770,58.1,77722.87,0.0,-0.99826,0.0,0.19822]
[1777124951868,58.1,77723.62,0.0,-0.99825,0.0,0.19844]
[1777124952752,58.1,77723.62,0.0,-0.99825,0.0,0.19844]
[1777124952773,58.1,77723.62,0.0,-0.99825,0.0,0.19844]
[1777124958459,58.1,77726.49,0.0,-0.99825,0.0,0.19925]
[1777124959973,58.1,77726.49,0.0,-0.99825,0.0,0.19925]
[1777124960019,58.1,77726.49,0.0,-0.99825,0.0,0.19925]
[1777124960066,58.1,77727.53,0.0,-0.99824,0.0,0.19955]
[1777124961108,58.1,77727.53,0.0,-0.99824,0.0,0.19955]
[1777124961270,58.1,77727.65,0.0,-0.99824,0.0,0.19958]
[1777124967522,58.1,77727.02,0.0,-0.99824,0.0,0.1994]
[1777124968605,58.1,77727.02,0.0,-0.99824,0.0,0.1994]
[1777124968771,58.1,77727.02,0.0,-0.99824,0.0,0.1994]
[1777124968872,58.1,77724.31,0.0,-0.99825,0.0,0.19863]
[1777124969609,58.1,77724.31,0.0,-0.99825,0.0,0.19863]
[1777124969772,58.1,77724.31,0.0,-0.99825,0.0,0.19863]
[1777124974073,58.1,77723.43,0.0,-0.99826,0.0,0.19751]
[1777124974270,58.1,77723.66,0.0,-0.99826,0.0,0.19757]
[1777124974473,58.1,77723.66,0.0,-0.99826,0.0,0.19757]
[1777124974519,58.1,77723.66,0.0,-0.99826,0.0,0.19757]
[1777124974715,58.1,77722.63,0.0,-0.99826,0.0,0.19728]
[1777124980613,58.1,77722.36,0.0,-0.99826,0.0,0.19721]
[1777124981210,58.1,77722.36,0.0,-0.99826,0.0,0.19721]
[1777124981268,58.1,77722.36,0.0,-0.99826,0.0,0.19721]
[1777124981728,58.1,77722.36,0.0,-0.99826,0.0,0.19721]
[1777124981772,58.1,77722.36,0.0,-0.99826,0.0,0.19721]
[1777124981829,58.1,77721.7,0.0,-0.99827,0.0,0.19702]
[1777124984640,58.1,77720.09,0.0,-0.99827,0.0,0.19656]
[1777124987147,58.1,77720.04,0.0,-0.99827,0.0,0.19655]
[1777124987667,58.1,77680.63,0.0,-0.99837,0.0,0.18571]
[1777124988669,58.1,77678.79,0.0,-0.99838,0.0,0.18521]
[1777124989676,58.1,77681.59,0.0,-0.99837,0.0,0.18597]
[1777124991022,58.1,77681.59,0.0,-0.99837,0.0,0.18597]
[1777124991098,58.1,77682.1,0.0,-0.99837,0.0,0.1861]
[1777124996728,58.1,77681.85,0.0,-0.99837,0.0,0.18604]
[1777125002771,58.1,77681.66,0.0,-0.99837,0.0,0.18598]
[1777125007806,58.1,77681.68,0.0,-0.99837,0.0,0.18599]
[1777125009825,58.1,77681.61,0.0,-0.99837,0.0,0.18597]
[1777125010021,58.1,77681.61,0.0,-0.99837,0.0,0.18597]
[1777125010122,58.1,77681.4,0.0,-0.99837,0.0,0.18591]
[1777125011053,58.1,77681.4,0.0,-0.99837,0.0,0.18591]
[1777125011272,58.1,77681.4,0.0,-0.99837,0.0,0.18591]
[1777125016869,58.1,77681.5,0.0,-0.99837,0.0,0.18594]
[1777125021904,58.1,77680.85,0.0,-0.99837,0.0,0.18577]
[1777125024925,58.1,77679.39,0.0,-0.99838,0.0,0.18538]
[1777125025357,58.1,77679.39,0.0,-0.99838,0.0,0.18538]
[1777125025527,58.1,77679.39,0.0,-0.99838,0.0,0.18538]
[1777125025931,58.1,77679.25,0.0,-0.99838,0.0,0.18534]
[1777125026438,58.1,77679.25,0.0,-0.99838,0.0,0.18534]
[1777125026522,58.1,77679.25,0.0,-0.99838,0.0,0.18534]
[1777125033988,58.1,77679.32,0.0,-0.99839,0.0,0.18453]
[1777125034851,58.1,77679.32,0.0,-0.99839,0.0,0.18453]
[1777125035020,58.1,77679.32,0.0,-0.99839,0.0,0.18453]
[1777125035121,58.1,77679.48,0.0,-0.99838,0.0,0.18457]
[1777125036146,58.1,77679.48,0.0,-0.99838,0.0,0.18457]
[1777125036271,58.1,77679.63,0.0,-0.99838,0.0,0.18461]
[1777125045069,58.1,77679.31,0.0,-0.99839,0.0,0.18453]
[1777125050082,58.1,77679.54,0.0,-0.99838,0.0,0.18459]
[1777125050104,58.1,77681.75,0.0,-0.99838,0.0,0.18518]
[1777125050269,58.1,77681.75,0.0,-0.99838,0.0,0.18518]
[1777125051112,58.1,77681.24,0.0,-0.99838,0.0,0.18504]
[1777125051398,58.1,77681.24,0.0,-0.99838,0.0,0.18504]
[1777125051519,58.1,77681.24,0.0,-0.99838,0.0,0.18504]
[1777125058159,58.1,77681.13,0.0,-0.99838,0.0,0.18501]
[1777125061801,58.1,77681.5,0.0,-0.99838,0.0,0.18511]
[1777125062023,58.1,77681.5,0.0,-0.99838,0.0,0.18511]
[1777125062190,58.1,77682.05,0.0,-0.99838,0.0,0.18526]
[1777125063294,58.1,77681.85,0.0,-0.99838,0.0,0.18521]
[1777125063521,58.1,77681.85,0.0,-0.99838,0.0,0.18521]
[1777125069457,58.1,77681.54,0.0,-0.99838,0.0,0.18512]
[1777125069518,58.1,77681.54,0.0,-0.99838,0.0,0.18512]
[1777125069558,58.1,77680.23,0.0,-0.99838,0.0,0.18477]
[1777125070788,58.1,77680.23,0.0,-0.99838,0.0,0.18477]
[1777125071020,58.1,77680.23,0.0,-0.99838,0.0,0.18477]
[1777125076339,58.1,77678.87,0.0,-0.99839,0.0,0.18441]
[1777125076519,58.1,77678.87,0.0,-0.99839,0.0,0.18441]
[1777125076551,58.1,77679.05,0.0,-0.99839,0.0,0.18446]
[1777125077931,58.1,77679.05,0.0,-0.99839,0.0,0.18446]
[1777125077982,58.1,77679.05,0.0,-0.99839,0.0,0.18446]
[1777125081323,58.1,77672.98,0.0,-0.9984,0.0,0.18284]
[1777125083074,58.1,77672.98,0.0,-0.9984,0.0,0.18284]
[1777125083123,58.1,77670.99,0.0,-0.99841,0.0,0.18232]
[1777125083270,58.1,77670.99,0.0,-0.99841,0.0,0.18232]
[1777125088372,58.1,77671.44,0.0,-0.99841,0.0,0.18244]
[1777125089596,58.1,77671.44,0.0,-0.99841,0.0,0.18244]
[1777125089770,58.1,77671.44,0.0,-0.99841,0.0,0.18244]
[1777125091393,58.1,77671.8,0.0,-0.99841,0.0,0.18171]
[1777125095166,58.1,77671.79,0.0,-0.99841,0.0,0.18171]
[1777125095271,58.1,77670.95,0.0,-0.99841,0.0,0.18149]
[1777125097022,58.1,77671.81,0.0,-0.99841,0.0,0.18172]
[1777125097123,58.1,77671.81,0.0,-0.99841,0.0,0.18172]
[1777125103477,58.1,77671.69,0.0,-0.99841,0.0,0.18168]
[1777125108512,58.1,77671.63,0.0,-0.99841,0.0,0.18167]
[1777125113553,58.1,77671.52,0.0,-0.99841,0.0,0.18164]
[1777125119595,58.1,77671.48,0.0,-0.99841,0.0,0.18163]
[1777125127651,58.1,77671.27,0.0,-0.99841,0.0,0.18157]
[1777125132746,58.1,77671.09,0.0,-0.99841,0.0,0.18153]
[1777125132769,58.1,77671.09,0.0,-0.99841,0.0,0.18153]
[1777125139735,58.1,77671.31,0.0,-0.99841,0.0,0.18158]
[1777125144770,58.1,77671.29,0.0,-0.99841,0.0,0.18158]
[1777125150814,58.1,77670.63,0.0,-0.99841,0.0,0.18141]
[1777125152029,58.1,77670.63,0.0,-0.99841,0.0,0.18141]
[1777125152271,58.1,77670.63,0.0,-0.99841,0.0,0.18141]
[1777125152121,58.1,77670.3,0.0,-0.99842,0.0,0.1805]
[1777125153122,58.1,77670.3,0.0,-0.99842,0.0,0.1805]
[1777125153270,58.1,77670.3,0.0,-0.99842,0.0,0.1805]
[1777125153223,58.1,77670.47,0.0,-0.99842,0.0,0.18055]
[1777125159877,58.1,77670.66,0.0,-0.99842,0.0,0.1806]
[1777125164912,58.1,77670.59,0.0,-0.99842,0.0,0.18058]
[1777125169947,58.1,77670.82,0.0,-0.99842,0.0,0.18064]
[1777125172128,58.1,77670.82,0.0,-0.99842,0.0,0.18064]
[1777125172274,58.1,77670.82,0.0,-0.99842,0.0,0.18064]
[1777125178003,58.1,77670.33,0.0,-0.99842,0.0,0.18051]
[1777125183038,58.1,77670.3,0.0,-0.99842,0.0,0.1805]
[1777125189080,58.1,77670.33,0.0,-0.99842,0.0,0.18051]
[1777125189734,58.1,77670.33,0.0,-0.99842,0.0,0.18051]
[1777125189771,58.1,77670.33,0.0,-0.99842,0.0,0.18051]
[1777125190768,58.1,77670.28,0.0,-0.99842,0.0,0.1805]
[1777125191021,58.1,77670.28,0.0,-0.99842,0.0,0.1805]
[1777125191094,58.1,77669.77,0.0,-0.99842,0.0,0.18037]
[1777125197136,58.1,77670.17,0.0,-0.99842,0.0,0.18047]
[1777125202176,58.1,77670.05,0.0,-0.99842,0.0,0.18044]
[1777125207211,58.1,77669.82,0.0,-0.99842,0.0,0.18038]
[1777125210231,58.1,77670.17,0.0,-0.99842,0.0,0.18047]
[1777125210272,58.1,77670.17,0.0,-0.99842,0.0,0.18047]
[1777125214260,58.1,77669.73,0.0,-0.99843,0.0,0.17954]
[1777125219268,58.1,77670.05,0.0,-0.99843,0.0,0.17963]
[1777125219295,58.1,77697.18,0.0,-0.99836,0.0,0.18683]
[1777125220301,58.1,77710.26,0.0,-0.99833,0.0,0.19039]
[1777125221309,58.1,77708.51,0.0,-0.99833,0.0,0.18991]
[1777125221985,58.1,77708.51,0.0,-0.99833,0.0,0.18991]
[1777125222068,58.1,77708.51,0.0,-0.99833,0.0,0.18991]
[1777125222317,58.1,77706.55,0.0,-0.99834,0.0,0.18938]
[1777125222826,58.1,77706.55,0.0,-0.99834,0.0,0.18938]
[1777125223324,58.1,77705.54,0.0,-0.99834,0.0,0.1891]
[1777125225019,58.1,77705.38,0.0,-0.99834,0.0,0.18906]
[1777125225119,58.1,77705.38,0.0,-0.99834,0.0,0.18906]
[1777125230378,58.1,77705.21,0.0,-0.99834,0.0,0.18901]
[1777125235412,58.1,77705.08,0.0,-0.99834,0.0,0.18898]
[1777125240448,58.1,77705.8,0.0,-0.99834,0.0,0.18917]
[1777125241455,58.1,77707.9,0.0,-0.99833,0.0,0.18975]
[1777125243386,58.1,77707.9,0.0,-0.99833,0.0,0.18975]
[1777125243520,58.1,77708.08,0.0,-0.99833,0.0,0.1898]
[1777125247025,58.1,77708.88,0.0,-0.99833,0.0,0.19002]
[1777125247126,58.1,77709.18,0.0,-0.99833,0.0,0.1901]
[1777125252531,58.1,77709.8,0.0,-0.99833,0.0,0.19027]
[1777125254008,58.1,77709.8,0.0,-0.99833,0.0,0.19027]
[1777125254022,58.1,77709.8,0.0,-0.99833,0.0,0.19027]
[1777125259581,58.1,77709.28,0.0,-0.99833,0.0,0.19013]
[1777125264615,58.1,77709.12,0.0,-0.99833,0.0,0.19008]
[1777125269651,58.1,77708.94,0.0,-0.99833,0.0,0.19003]
[1777125271665,58.1,77709.29,0.0,-0.99834,0.0,0.18928]
[1777125277409,58.1,77708.1,0.0,-0.99834,0.0,0.18896]
[1777125277518,58.1,77708.09,0.0,-0.99834,0.0,0.18895]
[1777125279059,58.1,77706.79,0.0,-0.99834,0.0,0.1886]
[1777125279277,58.1,77706.79,0.0,-0.99834,0.0,0.1886]
[1777125279378,58.1,77706.78,0.0,-0.99834,0.0,0.1886]
[1777125284756,58.1,77706.91,0.0,-0.99834,0.0,0.18863]
[1777125289792,58.1,77707.09,0.0,-0.99834,0.0,0.18868]
[1777125294828,58.1,77707.17,0.0,-0.99834,0.0,0.1887]
[1777125296844,58.1,77707.07,0.0,-0.99834,0.0,0.18868]
[1777125297020,58.1,77707.07,0.0,-0.99834,0.0,0.18868]
[1777125303891,58.1,77708.0,0.0,-0.99834,0.0,0.18893]
[1777125308926,58.1,77707.47,0.0,-0.99834,0.0,0.18878]
[1777125313961,58.1,77707.75,0.0,-0.99834,0.0,0.18886]
[1777125318996,58.1,77707.7,0.0,-0.99834,0.0,0.18885]
[1777125320237,58.1,77707.7,0.0,-0.99834,0.0,0.18885]
[1777125320269,58.1,77707.7,0.0,-0.99834,0.0,0.18885]
[1777125321582,58.1,77707.7,0.0,-0.99834,0.0,0.18885]
[1777125321769,58.1,77707.7,0.0,-0.99834,0.0,0.18885]
[1777125322016,58.1,77707.57,0.0,-0.99834,0.0,0.18881]
[1777125327051,58.1,77708.46,0.0,-0.99834,0.0,0.18905]
[1777125330495,58.1,77708.92,0.0,-0.99834,0.0,0.18918]
[1777125330526,58.1,77709.11,0.0,-0.99834,0.0,0.18923]
[1777125331080,58.1,77708.54,0.0,-0.99835,0.0,0.18823]
[1777125336115,58.1,77708.67,0.0,-0.99835,0.0,0.18827]
[1777125341150,58.1,77708.7,0.0,-0.99835,0.0,0.18828]
[1777125342424,58.1,77708.7,0.0,-0.99835,0.0,0.18828]
[1777125342522,58.1,77707.51,0.0,-0.99835,0.0,0.18795]
[1777125343884,58.1,77707.67,0.0,-0.99835,0.0,0.188]
[1777125344020,58.1,77707.67,0.0,-0.99835,0.0,0.188]
[1777125344171,58.1,77707.25,0.0,-0.99835,0.0,0.18788]
[1777125349206,58.1,77707.66,0.0,-0.99835,0.0,0.18799]
[1777125355248,58.1,77707.88,0.0,-0.99835,0.0,0.18805]
[1777125356982,58.1,77708.13,0.0,-0.99835,0.0,0.18812]
[1777125357025,58.1,77708.13,0.0,-0.99835,0.0,0.18812]
[1777125362296,58.1,77707.95,0.0,-0.99835,0.0,0.18807]
[1777125362742,58.1,77707.95,0.0,-0.99835,0.0,0.18807]
[1777125362774,58.1,77707.95,0.0,-0.99835,0.0,0.18807]
[1777125364057,58.1,77707.18,0.0,-0.99835,0.0,0.18786]
[1777125364269,58.1,77707.18,0.0,-0.99835,0.0,0.18786]
[1777125364311,58.1,77706.78,0.0,-0.99835,0.0,0.18775]
[1777125372366,58.1,77707.3,0.0,-0.99835,0.0,0.1879]
[1777125372887,58.1,77707.3,0.0,-0.99835,0.0,0.1879]
[1777125373021,58.1,77707.3,0.0,-0.99835,0.0,0.1879]
[1777125378662,58.1,77706.62,0.0,-0.99835,0.0,0.18771]
[1777125378770,58.1,77706.62,0.0,-0.99835,0.0,0.18771]
[1777125379187,58.1,77706.62,0.0,-0.99835,0.0,0.18771]
[1777125379273,58.1,77706.62,0.0,-0.99835,0.0,0.18771]
[1777125379416,58.1,77707.12,0.0,-0.99835,0.0,0.18785]
[1777125385458,58.1,77706.81,0.0,-0.99835,0.0,0.18776]
[1777125386177,58.1,77706.81,0.0,-0.99835,0.0,0.18776]
[1777125386269,58.1,77706.81,0.0,-0.99835,0.0,0.18776]
[1777125390559,58.1,77707.61,0.0,-0.99835,0.0,0.18798]
[1777125390767,58.1,77707.26,0.0,-0.99835,0.0,0.18788]
[1777125391499,58.1,77708.15,0.0,-0.99835,0.0,0.18729]
[1777125391930,58.1,77708.15,0.0,-0.99835,0.0,0.18729]
[1777125392019,58.1,77708.15,0.0,-0.99835,0.0,0.18729]
[1777125397541,58.1,77708.68,0.0,-0.99835,0.0,0.18743]
[1777125399685,58.1,77708.77,0.0,-0.99835,0.0,0.18745]
[1777125399769,58.1,77708.77,0.0,-0.99835,0.0,0.18745]
[1777125401378,58.1,77708.14,0.0,-0.99835,0.0,0.18728]
[1777125401520,58.1,77708.14,0.0,-0.99835,0.0,0.18728]
[1777125401570,58.1,77708.65,0.0,-0.99835,0.0,0.18742]
[1777125404298,58.1,77708.64,0.0,-0.99835,0.0,0.18742]
[1777125404521,58.1,77708.64,0.0,-0.99835,0.0,0.18742]
[1777125406605,58.1,77712.3,0.0,-0.99834,0.0,0.18841]
[1777125407612,58.1,77717.67,0.0,-0.99833,0.0,0.18988]
[1777125409035,58.1,77717.67,0.0,-0.99833,0.0,0.18988]
[1777125409271,58.1,77717.67,0.0,-0.99833,0.0,0.18988]
[1777125409372,58.1,77723.05,0.0,-0.99832,0.0,0.19136]
[1777125414661,58.1,77724.34,0.0,-0.99831,0.0,0.19172]
[1777125419724,58.1,77724.34,0.0,-0.99831,0.0,0.19172]
[1777125424731,58.1,77722.66,0.0,-0.99832,0.0,0.19125]
[1777125427021,58.1,77722.98,0.0,-0.99832,0.0,0.19134]
[1777125432787,58.1,77723.34,0.0,-0.99831,0.0,0.19144]
[1777125437822,58.1,77723.29,0.0,-0.99831,0.0,0.19143]
[1777125442856,58.1,77723.0,0.0,-0.99832,0.0,0.19135]
[1777125449905,58.1,77723.04,0.0,-0.99832,0.0,0.19136]
[1777125457076,58.1,77723.0,0.0,-0.99832,0.0,0.19135]
[1777125457134,58.1,77723.0,0.0,-0.99832,0.0,0.19135]
[1777125457271,58.1,77723.0,0.0,-0.99832,0.0,0.19135]
[1777125457285,58.1,77722.98,0.0,-0.99832,0.0,0.19049]
[1777125462997,58.1,77723.0,0.0,-0.99832,0.0,0.19049]
[1777125468033,58.1,77722.63,0.0,-0.99832,0.0,0.19039]
[1777125470572,58.1,77721.9,0.0,-0.99833,0.0,0.19019]
[1777125470632,58.1,77721.9,0.0,-0.99833,0.0,0.19019]
[1777125470619,58.1,77721.82,0.0,-0.99833,0.0,0.19017]
[1777125470769,58.1,77721.82,0.0,-0.99833,0.0,0.19017]
[1777125475083,58.1,77719.73,0.0,-0.99833,0.0,0.1896]
[1777125481125,58.1,77719.56,0.0,-0.99833,0.0,0.18955]
[1777125483784,58.1,77719.21,0.0,-0.99833,0.0,0.18945]
[1777125483833,58.1,77719.21,0.0,-0.99833,0.0,0.18945]
[1777125484021,58.1,77719.21,0.0,-0.99833,0.0,0.18945]
[1777125484145,58.1,77718.41,0.0,-0.99834,0.0,0.18924]
[1777125490188,58.1,77718.55,0.0,-0.99833,0.0,0.18927]
[1777125495223,58.1,77718.33,0.0,-0.99834,0.0,0.18921]
[1777125496304,58.1,77718.33,0.0,-0.99834,0.0,0.18921]
[1777125496312,58.1,77718.33,0.0,-0.99834,0.0,0.18921]
[1777125496520,58.1,77718.33,0.0,-0.99834,0.0,0.18921]
[1777125496622,58.1,77718.91,0.0,-0.99833,0.0,0.18937]
[1777125503279,58.1,77718.29,0.0,-0.99834,0.0,0.1892]
[1777125510328,58.1,77718.45,0.0,-0.99833,0.0,0.18925]
[1777125511335,58.1,77718.2,0.0,-0.99834,0.0,0.18833]
[1777125514119,58.1,77716.56,0.0,-0.99835,0.0,0.18788]
[1777125514126,58.1,77716.56,0.0,-0.99835,0.0,0.18788]
[1777125514277,58.1,77716.56,0.0,-0.99835,0.0,0.18788]
[1777125514378,58.1,77716.56,0.0,-0.99835,0.0,0.18788]
[1777125520398,58.1,77717.05,0.0,-0.99835,0.0,0.18802]
[1777125523186,58.1,77717.24,0.0,-0.99835,0.0,0.18807]
[1777125523234,58.1,77717.24,0.0,-0.99835,0.0,0.18807]
[1777125523272,58.1,77717.24,0.0,-0.99835,0.0,0.18807]
[1777125523419,58.1,77717.23,0.0,-0.99835,0.0,0.18807]
[1777125528454,58.1,77717.4,0.0,-0.99835,0.0,0.18811]
[1777125533489,58.1,77717.31,0.0,-0.99835,0.0,0.18809]
[1777125536510,58.1,77712.03,0.0,-0.99836,0.0,0.18666]
[1777125537160,58.1,77712.03,0.0,-0.99836,0.0,0.18666]
[1777125537270,58.1,77712.03,0.0,-0.99836,0.0,0.18666]
[1777125537320,58.1,77712.03,0.0,-0.99836,0.0,0.18666]
[1777125537520,58.1,77712.03,0.0,-0.99836,0.0,0.18666]
[1777125537621,58.1,77712.24,0.0,-0.99836,0.0,0.18671]
[1777125541545,58.1,77710.22,0.0,-0.99836,0.0,0.18617]
[1777125542887,58.1,77710.98,0.0,-0.99836,0.0,0.18637]
[1777125542926,58.1,77710.98,0.0,-0.99836,0.0,0.18637]
[1777125543022,58.1,77710.98,0.0,-0.99836,0.0,0.18637]
[1777125544565,58.1,77710.96,0.0,-0.99836,0.0,0.18637]
[1777125549602,58.1,77710.78,0.0,-0.99836,0.0,0.18632]
[1777125552256,58.1,77709.64,0.0,-0.99837,0.0,0.18601]
[1777125552270,58.1,77709.64,0.0,-0.99837,0.0,0.18601]
[1777125552362,58.1,77709.64,0.0,-0.99837,0.0,0.18601]
[1777125552520,58.1,77709.64,0.0,-0.99837,0.0,0.18601]
[1777125552623,58.1,77710.33,0.0,-0.99836,0.0,0.1862]
[1777125557658,58.1,77710.32,0.0,-0.99836,0.0,0.18619]
[1777125562693,58.1,77710.35,0.0,-0.99836,0.0,0.1862]
[1777125567728,58.1,77710.22,0.0,-0.99836,0.0,0.18617]
[1777125575784,58.1,77710.35,0.0,-0.99837,0.0,0.18537]
[1777125577078,58.1,77710.35,0.0,-0.99837,0.0,0.18537]
[1777125577129,58.1,77710.35,0.0,-0.99837,0.0,0.18537]
[1777125577272,58.1,77710.35,0.0,-0.99837,0.0,0.18537]
[1777125577370,58.1,77710.35,0.0,-0.99837,0.0,0.18537]
[1777125584848,58.1,77710.01,0.0,-0.99837,0.0,0.18527]
[1777125590890,58.1,77709.75,0.0,-0.99837,0.0,0.1852]
[1777125592982,58.1,77709.14,0.0,-0.99837,0.0,0.18504]
[1777125593022,58.1,77709.14,0.0,-0.99837,0.0,0.18504]
[1777125593042,58.1,77709.14,0.0,-0.99837,0.0,0.18504]
[1777125593273,58.1,77709.14,0.0,-0.99837,0.0,0.18504]
[1777125593276,58.1,77708.5,0.0,-0.99838,0.0,0.18487]
[1777125600960,58.1,77708.51,0.0,-0.99838,0.0,0.18487]
[1777125601967,58.1,77706.68,0.0,-0.99838,0.0,0.18438]
[1777125602997,58.1,77706.68,0.0,-0.99838,0.0,0.18438]
[1777125603010,58.1,77706.68,0.0,-0.99838,0.0,0.18438]
[1777125603025,58.1,77706.68,0.0,-0.99838,0.0,0.18438]
[1777125603098,58.1,77707.6,0.0,-0.99838,0.0,0.18463]
[1777125603981,58.1,77709.33,0.0,-0.99837,0.0,0.18509]
[1777125612487,58.1,77710.64,0.0,-0.99837,0.0,0.18544]
[1777125612521,58.1,77710.64,0.0,-0.99837,0.0,0.18544]
[1777125612527,58.1,77710.64,0.0,-0.99837,0.0,0.18544]
[1777125612770,58.1,77710.64,0.0,-0.99837,0.0,0.18544]
[1777125612622,58.1,77714.98,0.0,-0.99836,0.0,0.18661]
[1777125613047,58.1,77716.91,0.0,-0.99835,0.0,0.18714]
[1777125621104,58.1,77720.96,0.0,-0.99834,0.0,0.18824]
[1777125622142,58.1,77720.96,0.0,-0.99834,0.0,0.18824]
[1777125622150,58.1,77720.96,0.0,-0.99834,0.0,0.18824]
[1777125622271,58.1,77720.96,0.0,-0.99834,0.0,0.18824]
[1777125622372,58.1,77721.53,0.0,-0.99834,0.0,0.18839]
[1777125627939,58.1,77720.57,0.0,-0.99834,0.0,0.18813]
[1777125627983,58.1,77720.57,0.0,-0.99834,0.0,0.18813]
[1777125628022,58.1,77720.57,0.0,-0.99834,0.0,0.18813]
[1777125628264,58.1,77719.76,0.0,-0.99835,0.0,0.18791]
[1777125632292,58.1,77720.12,0.0,-0.99835,0.0,0.18717]
[1777125637327,58.1,77719.1,0.0,-0.99836,0.0,0.18689]
[1777125640180,58.1,77717.53,0.0,-0.99836,0.0,0.18646]
[1777125640195,58.1,77717.53,0.0,-0.99836,0.0,0.18646]
[1777125640275,58.1,77717.53,0.0,-0.99836,0.0,0.18646]
[1777125640348,58.1,77716.72,0.0,-0.99836,0.0,0.18625]
[1777125645383,58.1,77716.16,0.0,-0.99836,0.0,0.18609]
[1777125651425,58.1,77716.08,0.0,-0.99836,0.0,0.18607]
[1777125654888,58.1,77716.27,0.0,-0.99836,0.0,0.18612]
[1777125654901,58.1,77716.27,0.0,-0.99836,0.0,0.18612]
[1777125655022,58.1,77716.27,0.0,-0.99836,0.0,0.18612]
[1777125655457,58.1,77716.31,0.0,-0.99836,0.0,0.18613]
[1777125659892,58.1,77714.98,0.0,-0.99837,0.0,0.18578]
[1777125659930,58.1,77714.98,0.0,-0.99837,0.0,0.18578]
[1777125660024,58.1,77714.98,0.0,-0.99837,0.0,0.18578]
[1777125660492,58.1,77715.76,0.0,-0.99836,0.0,0.18599]
[1777125670563,58.1,77715.8,0.0,-0.99836,0.0,0.186]
[1777125675598,58.1,77715.56,0.0,-0.99836,0.0,0.18593]
[1777125681640,58.1,77715.22,0.0,-0.99837,0.0,0.18584]
[1777125683438,58.1,77715.22,0.0,-0.99837,0.0,0.18584]
[1777125683514,58.1,77715.22,0.0,-0.99837,0.0,0.18584]
[1777125683521,58.1,77715.22,0.0,-0.99837,0.0,0.18584]
[1777125683771,58.1,77715.22,0.0,-0.99837,0.0,0.18584]
[1777125683654,58.1,77714.3,0.0,-0.99837,0.0,0.18559]
[1777125684661,58.1,77717.12,0.0,-0.99836,0.0,0.18635]
[1777125689715,58.1,77716.62,0.0,-0.99836,0.0,0.18622]
[1777125689719,58.1,77716.62,0.0,-0.99836,0.0,0.18622]
[1777125689775,58.1,77716.62,0.0,-0.99836,0.0,0.18622]
[1777125689764,58.1,77716.99,0.0,-0.99836,0.0,0.18632]
[1777125696745,58.1,77715.57,0.0,-0.99837,0.0,0.1851]
[1777125701779,58.1,77715.5,0.0,-0.99837,0.0,0.18508]
[1777125706811,58.1,77715.93,0.0,-0.99837,0.0,0.18519]
[1777125706816,58.1,77715.93,0.0,-0.99837,0.0,0.18519]
[1777125706816,58.1,77716.07,0.0,-0.99837,0.0,0.18523]
[1777125707026,58.1,77716.07,0.0,-0.99837,0.0,0.18523]
[1777125716602,58.1,77715.69,0.0,-0.99837,0.0,0.18513]
[1777125716650,58.1,77715.69,0.0,-0.99837,0.0,0.18513]
[1777125716770,58.1,77715.69,0.0,-0.99837,0.0,0.18513]
[1777125716871,58.1,77715.49,0.0,-0.99837,0.0,0.18508]
[1777125722641,58.1,77715.69,0.0,-0.99837,0.0,0.18513]
[1777125722763,58.1,77715.69,0.0,-0.99837,0.0,0.18513]
[1777125722774,58.1,77715.69,0.0,-0.99837,0.0,0.18513]
[1777125722865,58.1,77712.04,0.0,-0.99838,0.0,0.18415]
[1777125723020,58.1,77712.04,0.0,-0.99838,0.0,0.18415]
[1777125728986,58.1,77709.31,0.0,-0.99839,0.0,0.18342]
[1777125733187,58.1,77708.6,0.0,-0.99839,0.0,0.18323]
[1777125733234,58.1,77708.6,0.0,-0.99839,0.0,0.18323]
[1777125733276,58.1,77708.6,0.0,-0.99839,0.0,0.18323]
[1777125733279,58.1,77708.51,0.0,-0.99839,0.0,0.18321]
[1777125735028,58.1,77706.33,0.0,-0.9984,0.0,0.18263]
[1777125741069,58.1,77705.77,0.0,-0.9984,0.0,0.18248]
[1777125742395,58.1,77705.77,0.0,-0.9984,0.0,0.18248]
[1777125742515,58.1,77705.77,0.0,-0.9984,0.0,0.18248]
[1777125742521,58.1,77705.77,0.0,-0.9984,0.0,0.18248]
[1777125742769,58.1,77705.77,0.0,-0.9984,0.0,0.18248]
[1777125742870,58.1,77705.66,0.0,-0.9984,0.0,0.18245]
[1777125750133,58.1,77705.66,0.0,-0.9984,0.0,0.18245]
[1777125752564,58.1,77705.66,0.0,-0.9984,0.0,0.18245]
[1777125752773,58.1,77705.66,0.0,-0.9984,0.0,0.18245]
[1777125752872,58.1,77706.18,0.0,-0.9984,0.0,0.18176]
[1777125758189,58.1,77705.85,0.0,-0.9984,0.0,0.18168]
[1777125763224,58.1,77705.86,0.0,-0.9984,0.0,0.18168]
[1777125764316,58.1,77705.86,0.0,-0.9984,0.0,0.18168]
[1777125764388,58.1,77705.86,0.0,-0.9984,0.0,0.18168]
[1777125764522,58.1,77705.86,0.0,-0.9984,0.0,0.18168]
[1777125764623,58.1,77705.62,0.0,-0.9984,0.0,0.18162]
[1777125765989,58.1,77705.42,0.0,-0.9984,0.0,0.18156]
[1777125766245,58.1,77712.73,0.0,-0.99839,0.0,0.1835]
[1777125767252,58.1,77718.87,0.0,-0.99837,0.0,0.18515]
[1777125768258,58.1,77716.89,0.0,-0.99838,0.0,0.18462]
[1777125769760,58.1,77716.89,0.0,-0.99838,0.0,0.18462]
[1777125770273,58.1,77713.89,0.0,-0.99838,0.0,0.18381]
[1777125776330,58.1,77733.07,0.0,-0.99833,0.0,0.189]
[1777125777826,58.1,77733.07,0.0,-0.99833,0.0,0.189]
[1777125777836,58.1,77749.99,0.0,-0.99829,0.0,0.19369]
[1777125778336,58.1,77764.8,0.0,-0.99825,0.0,0.19787]
[1777125779343,58.1,77763.05,0.0,-0.99825,0.0,0.19737]
[1777125780350,58.1,77759.91,0.0,-0.99826,0.0,0.19648]
[1777125781745,58.1,77759.91,0.0,-0.99826,0.0,0.19648]
[1777125781770,58.1,77752.2,0.0,-0.99828,0.0,0.1943]
[1777125782364,58.1,77749.9,0.0,-0.99829,0.0,0.19366]
[1777125783371,58.1,77748.77,0.0,-0.99829,0.0,0.19334]
[1777125784378,58.1,77743.46,0.0,-0.99831,0.0,0.19187]
[1777125785384,58.1,77740.12,0.0,-0.99831,0.0,0.19094]
[1777125787398,58.1,77738.88,0.0,-0.99832,0.0,0.1906]
[1777125792434,58.1,77738.01,0.0,-0.99832,0.0,0.19036]
[1777125793441,58.1,77735.9,0.0,-0.99833,0.0,0.18978]
[1777125794177,58.1,77735.9,0.0,-0.99833,0.0,0.18978]
[1777125794270,58.1,77735.9,0.0,-0.99833,0.0,0.18978]
[1777125794448,58.1,77734.22,0.0,-0.99833,0.0,0.18932]
[1777125795909,58.1,77734.22,0.0,-0.99833,0.0,0.18932]
[1777125795973,58.1,77730.43,0.0,-0.99834,0.0,0.18828]
[1777125796021,58.1,77730.43,0.0,-0.99834,0.0,0.18828]
[1777125797709,58.1,77729.65,0.0,-0.99834,0.0,0.18807]
[1777125797772,58.1,77729.65,0.0,-0.99834,0.0,0.18807]
[1777125800600,58.1,77727.67,0.0,-0.99835,0.0,0.18753]
[1777125802118,58.1,77727.16,0.0,-0.99835,0.0,0.18739]
[1777125802271,58.1,77727.16,0.0,-0.99835,0.0,0.18739]
[1777125802504,58.1,77727.23,0.0,-0.99835,0.0,0.18741]
[1777125807541,58.1,77727.19,0.0,-0.99835,0.0,0.1874]
[1777125809316,58.1,77727.7,0.0,-0.99835,0.0,0.18754]
[1777125809524,58.1,77727.7,0.0,-0.99835,0.0,0.18754]
[1777125814426,58.1,77726.33,0.0,-0.99836,0.0,0.18632]
[1777125814479,58.1,77726.33,0.0,-0.99836,0.0,0.18632]
[1777125814522,58.1,77726.33,0.0,-0.99836,0.0,0.18632]
[1777125814590,58.1,77726.18,0.0,-0.99836,0.0,0.18628]
[1777125819625,58.1,77726.12,0.0,-0.99836,0.0,0.18626]
[1777125820688,58.1,77726.12,0.0,-0.99836,0.0,0.18626]
[1777125820753,58.1,77726.12,0.0,-0.99836,0.0,0.18626]
[1777125820773,58.1,77726.12,0.0,-0.99836,0.0,0.18626]
[1777125820823,58.1,77726.5,0.0,-0.99836,0.0,0.18637]
[1777125826674,58.1,77726.33,0.0,-0.99836,0.0,0.18632]
[1777125834731,58.1,77724.8,0.0,-0.99836,0.0,0.18591]
[1777125836814,58.1,77724.8,0.0,-0.99836,0.0,0.18591]
[1777125836858,58.1,77724.8,0.0,-0.99836,0.0,0.18591]
[1777125836873,58.1,77724.66,0.0,-0.99836,0.0,0.18587]
[1777125839766,58.1,77723.07,0.0,-0.99837,0.0,0.18544]
[1777125840718,58.1,77723.07,0.0,-0.99837,0.0,0.18544]
[1777125840723,58.1,77723.07,0.0,-0.99837,0.0,0.18544]
[1777125840771,58.1,77723.07,0.0,-0.99837,0.0,0.18544]
[1777125840772,58.1,77722.23,0.0,-0.99837,0.0,0.18522]
[1777125841780,58.1,77716.58,0.0,-0.99838,0.0,0.1837]
[1777125842787,58.1,77714.91,0.0,-0.99839,0.0,0.18325]
[1777125846642,58.1,77714.7,0.0,-0.99839,0.0,0.1832]
[1777125846771,58.1,77714.7,0.0,-0.99839,0.0,0.1832]
[1777125846873,58.1,77714.7,0.0,-0.99839,0.0,0.1832]
[1777125854871,58.1,77714.33,0.0,-0.99839,0.0,0.1831]
[1777125859905,58.1,77714.66,0.0,-0.99839,0.0,0.18319]
[1777125860261,58.1,77714.66,0.0,-0.99839,0.0,0.18319]
[1777125860269,58.1,77714.66,0.0,-0.99839,0.0,0.18319]
[1777125861920,58.1,77714.7,0.0,-0.99839,0.0,0.1832]
[1777125866954,58.1,77714.52,0.0,-0.99839,0.0,0.18315]
[1777125871990,58.1,77714.57,0.0,-0.9984,0.0,0.18234]
[1777125872997,58.1,77693.67,0.0,-0.99845,0.0,0.17686]
[1777125874004,58.1,77682.66,0.0,-0.99848,0.0,0.17403]
[1777125875011,58.1,77681.55,0.0,-0.99848,0.0,0.17375]
[1777125877363,58.1,77680.59,0.0,-0.99848,0.0,0.17351]
[1777125877520,58.1,77680.59,0.0,-0.99848,0.0,0.17351]
[1777125877524,58.1,77680.59,0.0,-0.99848,0.0,0.17351]
[1777125877776,58.1,77680.59,0.0,-0.99848,0.0,0.17351]
[1777125878034,58.1,77680.82,0.0,-0.99848,0.0,0.17357]
[1777125882894,58.1,77679.74,0.0,-0.99848,0.0,0.17329]
[1777125882941,58.1,77679.74,0.0,-0.99848,0.0,0.17329]
[1777125883021,58.1,77679.74,0.0,-0.99848,0.0,0.17329]
[1777125883069,58.1,77679.82,0.0,-0.99848,0.0,0.17331]
[1777125886090,58.1,77674.41,0.0,-0.99849,0.0,0.17194]
[1777125887096,58.1,77669.73,0.0,-0.99851,0.0,0.17077]
[1777125888104,58.1,77666.6,0.0,-0.99851,0.0,0.16998]
[1777125889238,58.1,77666.6,0.0,-0.99851,0.0,0.16998]
[1777125889271,58.1,77666.6,0.0,-0.99851,0.0,0.16998]
[1777125889454,58.1,77666.6,0.0,-0.99851,0.0,0.16998]
[1777125889522,58.1,77666.6,0.0,-0.99851,0.0,0.16998]
[1777125889609,58.1,77666.0,0.0,-0.99851,0.0,0.16983]
[1777125895153,58.1,77665.03,0.0,-0.99852,0.0,0.16959]
[1777125899062,58.1,77664.97,0.0,-0.99852,0.0,0.16958]
[1777125899269,58.1,77664.93,0.0,-0.99852,0.0,0.16957]
[1777125899345,58.1,77664.93,0.0,-0.99852,0.0,0.16957]
[1777125899522,58.1,77664.93,0.0,-0.99852,0.0,0.16957]
[1777125899624,58.1,77664.83,0.0,-0.99852,0.0,0.16954]
[1777125901849,58.1,77664.83,0.0,-0.99852,0.0,0.16954]
[1777125902021,58.1,77664.83,0.0,-0.99852,0.0,0.16954]
[1777125901951,58.1,77659.77,0.0,-0.99853,0.0,0.16829]
[1777125902532,58.1,77659.77,0.0,-0.99853,0.0,0.16829]
[1777125902773,58.1,77659.77,0.0,-0.99853,0.0,0.16829]
[1777125902871,58.1,77657.69,0.0,-0.99853,0.0,0.16777]
[1777125904218,58.1,77659.32,0.0,-0.99853,0.0,0.16817]
[1777125907241,58.1,77661.88,0.0,-0.99852,0.0,0.16881]
[1777125909130,58.1,77662.61,0.0,-0.99852,0.0,0.16899]
[1777125909274,58.1,77662.61,0.0,-0.99852,0.0,0.16899]
[1777125912277,58.1,77664.02,0.0,-0.99852,0.0,0.16934]
[1777125916013,58.1,77664.2,0.0,-0.99852,0.0,0.16938]
[1777125916021,58.1,77664.2,0.0,-0.99852,0.0,0.16938]
[1777125916038,58.1,77664.27,0.0,-0.99852,0.0,0.1694]
[1777125916299,58.1,77664.27,0.0,-0.99852,0.0,0.1694]
[1777125916521,58.1,77664.27,0.0,-0.99852,0.0,0.1694]
[1777125925118,58.1,77664.22,0.0,-0.99852,0.0,0.16939]
[1777125925250,58.1,77664.22,0.0,-0.99852,0.0,0.16939]
[1777125925270,58.1,77664.22,0.0,-0.99852,0.0,0.16939]
[1777125925351,58.1,77664.22,0.0,-0.99852,0.0,0.16939]
[1777125930745,58.1,77663.58,0.0,-0.99852,0.0,0.16923]
[1777125930773,58.1,77663.58,0.0,-0.99852,0.0,0.16923]
[1777125930803,58.1,77663.58,0.0,-0.99852,0.0,0.16923]
[1777125931022,58.1,77663.58,0.0,-0.99852,0.0,0.16923]
[1777125930904,58.1,77663.18,0.0,-0.99852,0.0,0.16913]
[1777125935313,58.1,77662.2,0.0,-0.99853,0.0,0.16811]
[1777125935365,58.1,77662.2,0.0,-0.99853,0.0,0.16811]
[1777125935519,58.1,77662.2,0.0,-0.99853,0.0,0.16811]
[1777125935523,58.1,77661.27,0.0,-0.99853,0.0,0.16788]
[1777125941950,58.1,77660.14,0.0,-0.99854,0.0,0.1676]
[1777125942021,58.1,77660.14,0.0,-0.99854,0.0,0.1676]
[1777125942051,58.1,77660.14,0.0,-0.99854,0.0,0.1676]
[1777125942286,58.1,77660.14,0.0,-0.99854,0.0,0.1676]
[1777125942518,58.1,77660.14,0.0,-0.99854,0.0,0.1676]
[1777125954792,58.1,77660.6,0.0,-0.99853,0.0,0.16771]
[1777125955019,58.1,77660.6,0.0,-0.99853,0.0,0.16771]
[1777125955037,58.1,77660.6,0.0,-0.99853,0.0,0.16771]
[1777125955138,58.1,77660.6,0.0,-0.99853,0.0,0.16771]
[1777125955275,58.1,77660.6,0.0,-0.99853,0.0,0.16771]
[1777125962626,58.1,77660.03,0.0,-0.99854,0.0,0.16757]
[1777125965770,58.1,77660.03,0.0,-0.99854,0.0,0.16757]
[1777125965854,58.1,77660.03,0.0,-0.99854,0.0,0.16757]
[1777125966020,58.1,77660.03,0.0,-0.99854,0.0,0.16757]
[1777125966076,58.1,77660.03,0.0,-0.99854,0.0,0.16757]
[1777125971153,58.1,77660.46,0.0,-0.99853,0.0,0.16768]
[1777125971154,58.1,77660.56,0.0,-0.99853,0.0,0.1677]
[1777125971271,58.1,77660.56,0.0,-0.99853,0.0,0.1677]
[1777125976807,58.1,77659.18,0.0,-0.99854,0.0,0.16736]
[1777125977022,58.1,77659.18,0.0,-0.99854,0.0,0.16736]
[1777125982744,58.1,77658.77,0.0,-0.99854,0.0,0.16726]
[1777125982773,58.1,77658.77,0.0,-0.99854,0.0,0.16726]
[1777125982845,58.1,77658.45,0.0,-0.99854,0.0,0.16718]
[1777125988398,58.1,77658.9,0.0,-0.99854,0.0,0.1673]
[1777125988521,58.1,77658.9,0.0,-0.99854,0.0,0.1673]
[1777125993845,58.1,77660.17,0.0,-0.99854,0.0,0.16683]
[1777125997297,58.1,77660.17,0.0,-0.99854,0.0,0.16683]
[1777125999950,58.1,77660.01,0.0,-0.99854,0.0,0.1668]
[1777126000020,58.1,77660.01,0.0,-0.99854,0.0,0.1668]
[1777126000051,58.1,77660.09,0.0,-0.99854,0.0,0.16681]
[1777126007944,58.1,77659.55,0.0,-0.99854,0.0,0.16668]
[1777126013986,58.1,77659.62,0.0,-0.99854,0.0,0.1667]
[1777126024056,58.1,77659.62,0.0,-0.99854,0.0,0.1667]
[1777126033120,58.1,77659.55,0.0,-0.99854,0.0,0.16668]
[1777126039162,58.1,77658.47,0.0,-0.99855,0.0,0.16642]
[1777126045206,58.1,77659.15,0.0,-0.99854,0.0,0.16658]
[1777126054586,58.1,77659.29,0.0,-0.99854,0.0,0.16662]
[1777126054687,58.1,77659.29,0.0,-0.99855,0.0,0.16585]
[1777126058297,58.1,77662.42,0.0,-0.99854,0.0,0.16661]
[1777126060311,58.1,77664.58,0.0,-0.99854,0.0,0.16715]
[1777126061318,58.1,77671.1,0.0,-0.99852,0.0,0.16876]
[1777126064339,58.1,77674.29,0.0,-0.99852,0.0,0.16955]
[1777126069374,58.1,77675.31,0.0,-0.99851,0.0,0.16981]
[1777126074409,58.1,77675.58,0.0,-0.99851,0.0,0.16987]
[1777126077429,58.1,77680.78,0.0,-0.9985,0.0,0.17118]
[1777126078436,58.1,77682.86,0.0,-0.9985,0.0,0.1717]
[1777126079444,58.1,77680.59,0.0,-0.9985,0.0,0.17113]
[1777126083471,58.1,77678.75,0.0,-0.9985,0.0,0.17067]
[1777126090521,58.1,77678.87,0.0,-0.9985,0.0,0.1707]
[1777126096563,58.1,77680.96,0.0,-0.9985,0.0,0.17122]
[1777126101597,58.1,77682.0,0.0,-0.9985,0.0,0.17148]
[1777126107640,58.1,77682.04,0.0,-0.9985,0.0,0.17149]
[1777126112675,58.1,77681.87,0.0,-0.9985,0.0,0.17066]
[1777126118717,58.1,77681.82,0.0,-0.9985,0.0,0.17065]
[1777126124759,58.1,77682.21,0.0,-0.9985,0.0,0.17075]
[1777126135837,58.1,77681.84,0.0,-0.9985,0.0,0.17065]
[1777126136844,58.1,77686.81,0.0,-0.99849,0.0,0.17191]
[1777126141879,58.1,77686.9,0.0,-0.99849,0.0,0.17193]
[1777126146914,58.1,77686.72,0.0,-0.99849,0.0,0.17188]
[1777126153962,58.1,77686.75,0.0,-0.99849,0.0,0.17189]
[1777126160007,58.1,77686.71,0.0,-0.99849,0.0,0.17188]
[1777126166047,58.1,77686.79,0.0,-0.99849,0.0,0.1719]
[1777126167054,58.1,77691.04,0.0,-0.99848,0.0,0.17298]
[1777126173098,58.1,77690.84,0.0,-0.99849,0.0,0.17213]
[1777126174104,58.1,77688.6,0.0,-0.9985,0.0,0.17157]
[1777126175112,58.1,77686.52,0.0,-0.9985,0.0,0.17104]
[1777126181154,58.1,77686.41,0.0,-0.9985,0.0,0.17101]
[1777126185181,58.1,77682.69,0.0,-0.99851,0.0,0.17008]
[1777126190218,58.1,77682.53,0.0,-0.99851,0.0,0.17004]
[1777126195253,58.1,77682.73,0.0,-0.99851,0.0,0.17009]
[1777126200288,58.1,77681.99,0.0,-0.99851,0.0,0.16991]
[1777126205323,58.1,77682.08,0.0,-0.99851,0.0,0.16993]
[1777126210361,58.1,77682.12,0.0,-0.99851,0.0,0.16994]
[1777126216402,58.1,77681.82,0.0,-0.99851,0.0,0.16986]
[1777126218416,58.1,77679.84,0.0,-0.99852,0.0,0.16937]
[1777126223450,58.1,77679.43,0.0,-0.99852,0.0,0.16927]
[1777126228487,58.1,77678.51,0.0,-0.99852,0.0,0.16904]
[1777126231508,58.1,77678.48,0.0,-0.99853,0.0,0.16825]
[1777126237550,58.1,77678.19,0.0,-0.99853,0.0,0.16818]
[1777126239564,58.1,77670.6,0.0,-0.99854,0.0,0.1663]
[1777126240571,58.1,77664.97,0.0,-0.99856,0.0,0.16493]
[1777126241578,58.1,77662.78,0.0,-0.99856,0.0,0.16439]
[1777126246613,58.1,77663.38,0.0,-0.99856,0.0,0.16454]
[1777126251648,58.1,77663.44,0.0,-0.99856,0.0,0.16456]
[1777126253662,58.1,77665.99,0.0,-0.99856,0.0,0.16518]
[1777126254669,58.1,77669.45,0.0,-0.99855,0.0,0.16602]
[1777126259703,58.1,77669.85,0.0,-0.99855,0.0,0.16612]
[1777126264739,58.1,77669.06,0.0,-0.99855,0.0,0.16593]
[1777126269774,58.1,77669.07,0.0,-0.99855,0.0,0.16593]
[1777126274809,58.1,77668.93,0.0,-0.99855,0.0,0.1659]
[1777126280851,58.1,77668.97,0.0,-0.99855,0.0,0.1659]
[1777126285886,58.1,77669.18,0.0,-0.99855,0.0,0.16596]
[1777126290921,58.1,77669.18,0.0,-0.99855,0.0,0.16596]
[1777126291928,58.1,77669.2,0.0,-0.99855,0.0,0.16519]
[1777126296963,58.1,77668.76,0.0,-0.99856,0.0,0.16508]
[1777126301997,58.1,77667.12,0.0,-0.99856,0.0,0.16468]
[1777126307032,58.1,77666.94,0.0,-0.99856,0.0,0.16464]
[1777126312068,58.1,77666.25,0.0,-0.99856,0.0,0.16447]
[1777126317104,58.1,77666.89,0.0,-0.99856,0.0,0.16463]
[1777126322139,58.1,77667.6,0.0,-0.99856,0.0,0.1648]
[1777126327174,58.1,77667.85,0.0,-0.99856,0.0,0.16486]
[1777126332209,58.1,77668.68,0.0,-0.99856,0.0,0.16506]
[1777126337244,58.1,77668.94,0.0,-0.99855,0.0,0.16513]
[1777126342279,58.1,77668.81,0.0,-0.99856,0.0,0.1651]
[1777126347313,58.1,77668.42,0.0,-0.99856,0.0,0.165]
[1777126351342,58.1,77669.14,0.0,-0.99856,0.0,0.16441]
[1777126356377,58.1,77669.85,0.0,-0.99856,0.0,0.16458]
[1777126359398,58.1,77667.96,0.0,-0.99856,0.0,0.16412]
[1777126364433,58.1,77666.98,0.0,-0.99857,0.0,0.16388]
[1777126369468,58.1,77665.97,0.0,-0.99857,0.0,0.16364]
[1777126375510,58.1,77666.74,0.0,-0.99857,0.0,0.16382]
[1777126380546,58.1,77666.7,0.0,-0.99857,0.0,0.16381]
[1777126383567,58.1,77663.13,0.0,-0.99857,0.0,0.16295]
[1777126388602,58.1,77663.4,0.0,-0.99857,0.0,0.16302]
[1777126394643,58.1,77662.5,0.0,-0.99858,0.0,0.1628]
[1777126399678,58.1,77662.12,0.0,-0.99858,0.0,0.16271]
[1777126405721,58.1,77662.06,0.0,-0.99858,0.0,0.16269]
[1777126409748,58.1,77664.05,0.0,-0.99857,0.0,0.16317]
[1777126411763,58.1,77665.85,0.0,-0.99858,0.0,0.16285]
[1777126416798,58.1,77665.86,0.0,-0.99858,0.0,0.16285]
[1777126421833,58.1,77665.14,0.0,-0.99858,0.0,0.16267]
[1777126426867,58.1,77663.96,0.0,-0.99858,0.0,0.16239]
[1777126431903,58.1,77663.8,0.0,-0.99858,0.0,0.16235]
[1777126436940,58.1,77663.5,0.0,-0.99858,0.0,0.16228]
[1777126441976,58.1,77663.39,0.0,-0.99858,0.0,0.16225]
[1777126447010,58.1,77663.0,0.0,-0.99858,0.0,0.16216]
[1777126454060,58.1,77663.15,0.0,-0.99858,0.0,0.1622]
[1777126459095,58.1,77662.63,0.0,-0.99858,0.0,0.16207]
[1777126464130,58.1,77662.81,0.0,-0.99858,0.0,0.16211]
[1777126469165,58.1,77662.7,0.0,-0.99858,0.0,0.16209]
[1777126471179,58.1,77664.95,0.0,-0.99858,0.0,0.16187]
[1777126472186,58.1,77671.54,0.0,-0.99857,0.0,0.16346]
[1777126474199,58.1,77673.38,0.0,-0.99856,0.0,0.1639]
[1777126475206,58.1,77678.26,0.0,-0.99855,0.0,0.16509]
[1777126476214,58.1,77680.55,0.0,-0.99855,0.0,0.16565]
[1777126481248,58.1,77680.3,0.0,-0.99855,0.0,0.16559]
[1777126484269,58.1,77682.87,0.0,-0.99854,0.0,0.16622]
[1777126489305,58.1,77685.39,0.0,-0.99854,0.0,0.16684]
[1777126490312,58.1,77688.44,0.0,-0.99853,0.0,0.16759]
[1777126494340,58.1,77696.16,0.0,-0.99851,0.0,0.16951]
[1777126495347,58.1,77703.27,0.0,-0.99849,0.0,0.1713]
[1777126497360,58.1,77704.15,0.0,-0.99849,0.0,0.17152]
[1777126499376,58.1,77711.08,0.0,-0.99848,0.0,0.17328]
[1777126501391,58.1,77711.46,0.0,-0.99847,0.0,0.17338]
[1777126511461,58.1,77711.46,0.0,-0.99847,0.0,0.17338]
[1777126513150,58.1,77711.46,0.0,-0.99847,0.0,0.17338]
[1777126516023,58.1,77711.49,0.0,-0.99847,0.0,0.17338]
[1777126522538,58.1,77711.5,0.0,-0.99847,0.0,0.17339]
[1777126527574,58.1,77711.17,0.0,-0.99847,0.0,0.1733]
[1777126535630,58.1,77713.09,0.0,-0.99848,0.0,0.17299]
[1777126538650,58.1,77716.65,0.0,-0.99847,0.0,0.1739]
[1777126538778,58.1,77716.65,0.0,-0.99847,0.0,0.1739]
[1777126538990,58.1,77716.65,0.0,-0.99847,0.0,0.1739]
[1777126539019,58.1,77716.65,0.0,-0.99847,0.0,0.1739]
[1777126539657,58.1,77716.46,0.0,-0.99847,0.0,0.17385]
[1777126547714,58.1,77717.3,0.0,-0.99847,0.0,0.17406]
[1777126548974,58.1,77717.13,0.0,-0.99847,0.0,0.17402]
[1777126549024,58.1,77717.13,0.0,-0.99847,0.0,0.17402]
[1777126554776,58.1,77717.26,0.0,-0.99847,0.0,0.17405]
[1777126558541,58.1,77716.56,0.0,-0.99847,0.0,0.17388]
[1777126558769,58.1,77716.56,0.0,-0.99847,0.0,0.17388]
[1777126559555,58.1,77715.9,0.0,-0.99847,0.0,0.17371]
[1777126559657,58.1,77716.07,0.0,-0.99847,0.0,0.17375]
[1777126564836,58.1,77716.13,0.0,-0.99847,0.0,0.17377]
[1777126569083,58.1,77716.42,0.0,-0.99847,0.0,0.17384]
[1777126569280,58.1,77716.42,0.0,-0.99847,0.0,0.17384]
[1777126578934,58.1,77716.57,0.0,-0.99847,0.0,0.17388]
[1777126582962,58.1,77713.63,0.0,-0.99848,0.0,0.17313]
[1777126584209,58.1,77713.63,0.0,-0.99848,0.0,0.17313]
[1777126584273,58.1,77713.63,0.0,-0.99848,0.0,0.17313]
[1777126584729,58.1,77713.63,0.0,-0.99848,0.0,0.17313]
[1777126584771,58.1,77713.63,0.0,-0.99848,0.0,0.17313]
[1777126584731,58.1,77712.77,0.0,-0.99848,0.0,0.17291]
[1777126588339,58.1,77711.84,0.0,-0.99848,0.0,0.17267]
[1777126588520,58.1,77711.84,0.0,-0.99848,0.0,0.17267]
[1777126591018,58.1,77713.1,0.0,-0.99848,0.0,0.17219]
[1777126596053,58.1,77714.71,0.0,-0.99848,0.0,0.1726]
[1777126597233,58.1,77714.71,0.0,-0.99848,0.0,0.1726]
[1777126597275,58.1,77714.71,0.0,-0.99848,0.0,0.1726]
[1777126597753,58.1,77714.71,0.0,-0.99848,0.0,0.1726]
[1777126597771,58.1,77714.71,0.0,-0.99848,0.0,0.1726]
[1777126597801,58.1,77714.5,0.0,-0.99848,0.0,0.17255]
[1777126603101,58.1,77714.74,0.0,-0.99848,0.0,0.17261]
[1777126608137,58.1,77714.75,0.0,-0.99848,0.0,0.17261]
[1777126620971,58.1,77714.74,0.0,-0.99848,0.0,0.17261]
[1777126621020,58.1,77714.74,0.0,-0.99848,0.0,0.17261]
[1777126626266,58.1,77715.13,0.0,-0.99848,0.0,0.17271]
[1777126631300,58.1,77714.08,0.0,-0.99848,0.0,0.17244]
[1777126632071,58.1,77714.08,0.0,-0.99848,0.0,0.17244]
[1777126632272,58.1,77714.08,0.0,-0.99848,0.0,0.17244]
[1777126632602,58.1,77714.08,0.0,-0.99848,0.0,0.17244]
[1777126632769,58.1,77714.08,0.0,-0.99848,0.0,0.17244]
[1777126632790,58.1,77715.53,0.0,-0.99848,0.0,0.17281]
[1777126638350,58.1,77715.07,0.0,-0.99848,0.0,0.17269]
[1777126644392,58.1,77715.31,0.0,-0.99848,0.0,0.17275]
[1777126649427,58.1,77715.23,0.0,-0.99848,0.0,0.17273]
[1777126653455,58.1,77715.26,0.0,-0.99849,0.0,0.17194]
[1777126664531,58.1,77714.67,0.0,-0.99849,0.0,0.17179]
[1777126667537,58.1,77714.76,0.0,-0.99849,0.0,0.17181]
[1777126667771,58.1,77714.76,0.0,-0.99849,0.0,0.17181]
[1777126672831,58.1,77716.34,0.0,-0.99848,0.0,0.17221]
[1777126673021,58.1,77717.58,0.0,-0.99848,0.0,0.17253]
[1777126673307,58.1,77717.58,0.0,-0.99848,0.0,0.17253]
[1777126673523,58.1,77717.58,0.0,-0.99848,0.0,0.17253]
[1777126673595,58.1,77717.5,0.0,-0.99848,0.0,0.17251]
[1777126675609,58.1,77720.82,0.0,-0.99847,0.0,0.17335]
[1777126676856,58.1,77720.82,0.0,-0.99847,0.0,0.17335]
[1777126676880,58.1,77723.51,0.0,-0.99847,0.0,0.17404]
[1777126677019,58.1,77723.51,0.0,-0.99847,0.0,0.17404]
[1777126682658,58.1,77724.98,0.0,-0.99846,0.0,0.17442]
[1777126684435,58.1,77724.98,0.0,-0.99846,0.0,0.17442]
[1777126684519,58.1,77724.98,0.0,-0.99846,0.0,0.17442]
[1777126684753,58.1,77724.98,0.0,-0.99846,0.0,0.17442]
[1777126684772,58.1,77724.98,0.0,-0.99846,0.0,0.17442]
[1777126684774,58.1,77724.98,0.0,-0.99846,0.0,0.17442]
[1777126691721,58.1,77725.36,0.0,-0.99846,0.0,0.17452]
[1777126696756,58.1,77725.2,0.0,-0.99846,0.0,0.17448]
[1777126698543,58.1,77725.2,0.0,-0.99846,0.0,0.17448]
[1777126698772,58.1,77725.2,0.0,-0.99846,0.0,0.17448]
[1777126702819,58.1,77724.21,0.0,-0.99846,0.0,0.17422]
[1777126702871,58.1,77724.32,0.0,-0.99846,0.0,0.17425]
[1777126703018,58.1,77724.32,0.0,-0.99846,0.0,0.17425]
[1777126706742,58.1,77723.85,0.0,-0.99846,0.0,0.17413]
[1777126706768,58.1,77723.85,0.0,-0.99846,0.0,0.17413]
[1777126711860,58.1,77723.1,0.0,-0.99847,0.0,0.17313]
[1777126718911,58.1,77723.06,0.0,-0.99847,0.0,0.17312]
[1777126725959,58.1,77723.08,0.0,-0.99847,0.0,0.17313]
[1777126733009,58.1,77723.58,0.0,-0.99847,0.0,0.17325]
[1777126738044,58.1,77723.49,0.0,-0.99847,0.0,0.17323]
[1777126743080,58.1,77723.04,0.0,-0.99847,0.0,0.17312]
[1777126748942,58.1,77723.58,0.0,-0.99847,0.0,0.17325]
[1777126749020,58.1,77724.77,0.0,-0.99847,0.0,0.17356]
[1777126749524,58.1,77724.77,0.0,-0.99847,0.0,0.17356]
[1777126749772,58.1,77724.77,0.0,-0.99847,0.0,0.17356]
[1777126749873,58.1,77724.66,0.0,-0.99847,0.0,0.17353]
[1777126755610,58.1,77725.05,0.0,-0.99847,0.0,0.17363]
[1777126755770,58.1,77725.05,0.0,-0.99847,0.0,0.17363]
[1777126757180,58.1,77722.22,0.0,-0.99848,0.0,0.17291]
[1777126758331,58.1,77722.22,0.0,-0.99848,0.0,0.17291]
[1777126758519,58.1,77722.22,0.0,-0.99848,0.0,0.17291]
[1777126758620,58.1,77720.6,0.0,-0.99848,0.0,0.1725]
[1777126763771,58.1,77721.73,0.0,-0.99848,0.0,0.17278]
[1777126764024,58.1,77720.48,0.0,-0.99848,0.0,0.17247]
[1777126765149,58.1,77720.62,0.0,-0.99848,0.0,0.1725]
[1777126765237,58.1,77701.45,0.0,-0.99853,0.0,0.16769]
[1777126766244,58.1,77688.06,0.0,-0.99856,0.0,0.1644]
[1777126767251,58.1,77688.64,0.0,-0.99856,0.0,0.16454]
[1777126768739,58.1,77688.64,0.0,-0.99856,0.0,0.16454]
[1777126771279,58.1,77688.55,0.0,-0.99856,0.0,0.16374]
[1777126776314,58.1,77688.98,0.0,-0.99856,0.0,0.16385]
[1777126779626,58.1,77689.04,0.0,-0.99856,0.0,0.16386]
[1777126779770,58.1,77689.04,0.0,-0.99856,0.0,0.16386]
[1777126780302,58.1,77689.04,0.0,-0.99856,0.0,0.16386]
[1777126780523,58.1,77689.04,0.0,-0.99856,0.0,0.16386]
[1777126780538,58.1,77689.04,0.0,-0.99856,0.0,0.16386]
[1777126789726,58.1,77688.34,0.0,-0.99856,0.0,0.16369]
[1777126789776,58.1,77688.34,0.0,-0.99856,0.0,0.16369]
[1777126795448,58.1,77687.5,0.0,-0.99857,0.0,0.16349]
[1777126800483,58.1,77686.84,0.0,-0.99857,0.0,0.16333]
[1777126801691,58.1,77686.84,0.0,-0.99857,0.0,0.16333]
[1777126801771,58.1,77686.84,0.0,-0.99857,0.0,0.16333]
[1777126802249,58.1,77687.31,0.0,-0.99857,0.0,0.16344]
[1777126802270,58.1,77687.31,0.0,-0.99857,0.0,0.16344]
[1777126803504,58.1,77687.45,0.0,-0.99857,0.0,0.16348]
[1777126808539,58.1,77686.39,0.0,-0.99857,0.0,0.16322]
[1777126809865,58.1,77686.39,0.0,-0.99857,0.0,0.16322]
[1777126810019,58.1,77686.39,0.0,-0.99857,0.0,0.16322]
[1777126815116,58.1,77685.56,0.0,-0.99857,0.0,0.16302]
[1777126815276,58.1,77685.56,0.0,-0.99857,0.0,0.16302]
[1777126815461,58.1,77685.56,0.0,-0.99857,0.0,0.16302]
[1777126815529,58.1,77685.56,0.0,-0.99857,0.0,0.16302]
[1777126815588,58.1,77685.89,0.0,-0.99857,0.0,0.1631]
[1777126822637,58.1,77686.25,0.0,-0.99857,0.0,0.16319]
[1777126827672,58.1,77686.24,0.0,-0.99857,0.0,0.16318]
[1777126831700,58.1,77686.19,0.0,-0.99857,0.0,0.16241]
[1777126834275,58.1,77686.16,0.0,-0.99857,0.0,0.1624]
[1777126834528,58.1,77686.16,0.0,-0.99857,0.0,0.1624]
[1777126839756,58.1,77685.47,0.0,-0.99858,0.0,0.16223]
[1777126843803,58.1,77685.56,0.0,-0.99858,0.0,0.16225]
[1777126844023,58.1,77685.56,0.0,-0.99858,0.0,0.16225]
[1777126844336,58.1,77685.08,0.0,-0.99858,0.0,0.16214]
[1777126844522,58.1,77685.08,0.0,-0.99858,0.0,0.16214]
[1777126844791,58.1,77685.76,0.0,-0.99858,0.0,0.1623]
[1777126850833,58.1,77685.75,0.0,-0.99858,0.0,0.1623]
[1777126854080,58.1,77685.68,0.0,-0.99858,0.0,0.16228]
[1777126854271,58.1,77684.8,0.0,-0.99858,0.0,0.16207]
[1777126860903,58.1,77685.12,0.0,-0.99858,0.0,0.16215]
[1777126862219,58.1,77685.23,0.0,-0.99858,0.0,0.16217]
[1777126862270,58.1,77685.23,0.0,-0.99858,0.0,0.16217]
[1777126862917,58.1,77685.23,0.0,-0.99858,0.0,0.16217]
[1777126863023,58.1,77685.23,0.0,-0.99858,0.0,0.16217]
[1777126862998,58.1,77685.34,0.0,-0.99858,0.0,0.1622]
[1777126863924,58.1,77689.81,0.0,-0.99857,0.0,0.16328]
[1777126871980,58.1,77692.31,0.0,-0.99856,0.0,0.16389]
[1777126872879,58.1,77692.31,0.0,-0.99856,0.0,0.16389]
[1777126873021,58.1,77692.31,0.0,-0.99856,0.0,0.16389]
[1777126872987,58.1,77694.36,0.0,-0.99856,0.0,0.16439]
[1777126884064,58.1,77696.16,0.0,-0.99855,0.0,0.16483]
[1777126890108,58.1,77694.24,0.0,-0.99856,0.0,0.16436]
[1777126891116,58.1,77693.11,0.0,-0.99857,0.0,0.16331]
[1777126891506,58.1,77693.11,0.0,-0.99857,0.0,0.16331]
[1777126891519,58.1,77693.11,0.0,-0.99857,0.0,0.16331]
[1777126892341,58.1,77693.65,0.0,-0.99856,0.0,0.16344]
[1777126892519,58.1,77693.65,0.0,-0.99856,0.0,0.16344]
[1777126893130,58.1,77693.62,0.0,-0.99856,0.0,0.16344]
[1777126899173,58.1,77694.0,0.0,-0.99856,0.0,0.16353]
[1777126904207,58.1,77694.4,0.0,-0.99856,0.0,0.16363]
[1777126909242,58.1,77695.13,0.0,-0.99856,0.0,0.1638]
[1777126913375,58.1,77695.1,0.0,-0.99856,0.0,0.1638]
[1777126913521,58.1,77695.1,0.0,-0.99856,0.0,0.1638]
[1777126919403,58.1,77695.59,0.0,-0.99856,0.0,0.16392]
[1777126919522,58.1,77695.59,0.0,-0.99856,0.0,0.16392]
[1777126919675,58.1,77695.59,0.0,-0.99856,0.0,0.16392]
[1777126919769,58.1,77695.59,0.0,-0.99856,0.0,0.16392]
[1777126919776,58.1,77695.59,0.0,-0.99856,0.0,0.16392]
[1777126925354,58.1,77697.06,0.0,-0.99856,0.0,0.16427]
[1777126931396,58.1,77697.31,0.0,-0.99856,0.0,0.16433]
[1777126937438,58.1,77697.84,0.0,-0.99855,0.0,0.16446]
[1777126938445,58.1,77702.33,0.0,-0.99854,0.0,0.16556]
[1777126939453,58.1,77705.46,0.0,-0.99854,0.0,0.16633]
[1777126940352,58.1,77705.46,0.0,-0.99854,0.0,0.16633]
[1777126940521,58.1,77705.46,0.0,-0.99854,0.0,0.16633]
[1777126940564,58.1,77708.45,0.0,-0.99853,0.0,0.16707]
[1777126945177,58.1,77708.69,0.0,-0.99853,0.0,0.16713]
[1777126945270,58.1,77708.83,0.0,-0.99853,0.0,0.16717]
[1777126945494,58.1,77708.85,0.0,-0.99853,0.0,0.16717]
[1777126950530,58.1,77709.06,0.0,-0.99853,0.0,0.16722]
[1777126951537,58.1,77709.19,0.0,-0.99853,0.0,0.16647]
[1777126956572,58.1,77709.8,0.0,-0.99853,0.0,0.16662]
[1777126957591,58.1,77709.8,0.0,-0.99853,0.0,0.16662]
[1777126957771,58.1,77709.8,0.0,-0.99853,0.0,0.16662]
[1777126966641,58.1,77709.93,0.0,-0.99853,0.0,0.16665]
[1777126970556,58.1,77709.77,0.0,-0.99853,0.0,0.16661]
[1777126970769,58.1,77709.77,0.0,-0.99853,0.0,0.16661]
[1777126971410,58.1,77709.77,0.0,-0.99853,0.0,0.16661]
[1777126971523,58.1,77709.77,0.0,-0.99853,0.0,0.16661]
[1777126971676,58.1,77710.08,0.0,-0.99853,0.0,0.16669]
[1777126978725,58.1,77710.44,0.0,-0.99853,0.0,0.16678]
[1777126989803,58.1,77711.62,0.0,-0.99853,0.0,0.16707]
[1777126990656,58.1,77711.62,0.0,-0.99853,0.0,0.16707]
[1777126990768,58.1,77711.62,0.0,-0.99853,0.0,0.16707]
[1777126995845,58.1,77711.54,0.0,-0.99853,0.0,0.16705]
[1777126999306,58.1,77711.9,0.0,-0.99853,0.0,0.16714]
[1777126999520,58.1,77711.9,0.0,-0.99853,0.0,0.16714]
[1777127000319,58.1,77712.36,0.0,-0.99853,0.0,0.16726]
[1777127000520,58.1,77712.36,0.0,-0.99853,0.0,0.16726]
[1777127000879,58.1,77712.51,0.0,-0.99853,0.0,0.16729]
[1777127005985,58.1,77712.54,0.0,-0.99853,0.0,0.1673]
[1777127006020,58.1,77712.54,0.0,-0.99853,0.0,0.1673]
[1777127017999,58.1,77712.96,0.0,-0.99853,0.0,0.16662]
[1777127023033,58.1,77713.05,0.0,-0.99853,0.0,0.16664]
[1777127028069,58.1,77713.06,0.0,-0.99853,0.0,0.16664]
[1777127033104,58.1,77713.33,0.0,-0.99853,0.0,0.16671]
[1777127036060,58.1,77713.33,0.0,-0.99853,0.0,0.16671]
[1777127036270,58.1,77713.33,0.0,-0.99853,0.0,0.16671]
[1777127037025,58.1,77713.33,0.0,-0.99853,0.0,0.16671]
[1777127037271,58.1,77713.33,0.0,-0.99853,0.0,0.16671]
[1777127037126,58.1,77713.33,0.0,-0.99853,0.0,0.16671]
[1777127038768,58.1,77713.33,0.0,-0.99853,0.0,0.16671]
[1777127045190,58.1,77713.33,0.0,-0.99853,0.0,0.16671]
[1777127050225,58.1,77713.35,0.0,-0.99853,0.0,0.16672]
[1777127053490,58.1,77713.06,0.0,-0.99853,0.0,0.16664]
[1777127053518,58.1,77713.06,0.0,-0.99853,0.0,0.16664]
[1777127054510,58.1,77713.19,0.0,-0.99853,0.0,0.16668]
[1777127054520,58.1,77713.19,0.0,-0.99853,0.0,0.16668]
[1777127055260,58.1,77713.12,0.0,-0.99853,0.0,0.16666]
[1777127063317,58.1,77711.98,0.0,-0.99853,0.0,0.16638]
[1777127068352,58.1,77711.89,0.0,-0.99853,0.0,0.16636]
[1777127072380,58.1,77712.18,0.0,-0.99854,0.0,0.16565]
[1777127076674,58.1,77712.38,0.0,-0.99854,0.0,0.1657]
[1777127076771,58.1,77712.38,0.0,-0.99854,0.0,0.1657]
[1777127079429,58.1,77709.28,0.0,-0.99855,0.0,0.16493]
[1777127080486,58.1,77709.28,0.0,-0.99855,0.0,0.16493]
[1777127080518,58.1,77709.28,0.0,-0.99855,0.0,0.16493]
[1777127080971,58.1,77709.28,0.0,-0.99855,0.0,0.16493]
[1777127081027,58.1,77709.28,0.0,-0.99855,0.0,0.16493]
[1777127081122,58.1,77704.54,0.0,-0.99856,0.0,0.16378]
[1777127081443,58.1,77701.78,0.0,-0.99857,0.0,0.16311]
[1777127087363,58.1,77701.25,0.0,-0.99857,0.0,0.16298]
[1777127087521,58.1,77701.25,0.0,-0.99857,0.0,0.16298]
[1777127090179,58.1,77700.28,0.0,-0.99857,0.0,0.16274]
[1777127090269,58.1,77700.28,0.0,-0.99857,0.0,0.16274]
[1777127090222,58.1,77697.65,0.0,-0.99857,0.0,0.16211]
[1777127090506,58.1,77695.41,0.0,-0.99858,0.0,0.16157]
[1777127092946,58.1,77695.66,0.0,-0.99858,0.0,0.16163]
[1777127093018,58.1,77695.66,0.0,-0.99858,0.0,0.16163]
[1777127097193,58.1,77695.58,0.0,-0.99858,0.0,0.16161]
[1777127097270,58.1,77695.58,0.0,-0.99858,0.0,0.16161]
[1777127097349,58.1,77695.14,0.0,-0.99858,0.0,0.1615]
[1777127101533,58.1,77695.42,0.0,-0.99858,0.0,0.16157]
[1777127101770,58.1,77695.42,0.0,-0.99858,0.0,0.16157]
[1777127104019,58.1,77696.42,0.0,-0.99858,0.0,0.16181]
[1777127104270,58.1,77696.42,0.0,-0.99858,0.0,0.16181]
[1777127104121,58.1,77703.64,0.0,-0.99856,0.0,0.16356]
[1777127104604,58.1,77705.41,0.0,-0.99856,0.0,0.16399]
[1777127110646,58.1,77706.01,0.0,-0.99856,0.0,0.16414]
[1777127112662,58.1,77710.51,0.0,-0.99854,0.0,0.16524]
[1777127113409,58.1,77710.51,0.0,-0.99854,0.0,0.16524]
[1777127113519,58.1,77710.51,0.0,-0.99854,0.0,0.16524]
[1777127113669,58.1,77713.9,0.0,-0.99854,0.0,0.16607]
[1777127117697,58.1,77716.85,0.0,-0.99853,0.0,0.1668]
[1777127119383,58.1,77716.9,0.0,-0.99853,0.0,0.16681]
[1777127119517,58.1,77716.9,0.0,-0.99853,0.0,0.16681]
[1777127119711,58.1,77718.61,0.0,-0.99853,0.0,0.16723]
[1777127120974,58.1,77718.61,0.0,-0.99853,0.0,0.16723]
[1777127121020,58.1,77718.61,0.0,-0.99853,0.0,0.16723]
[1777127121076,58.1,77718.61,0.0,-0.99853,0.0,0.16723]
[1777127124350,58.1,77718.92,0.0,-0.99853,0.0,0.16731]
[1777127124518,58.1,77718.84,0.0,-0.99853,0.0,0.16729]
[1777127129781,58.1,77718.95,0.0,-0.99853,0.0,0.16732]
[1777127130442,58.1,77718.95,0.0,-0.99853,0.0,0.16732]
[1777127132107,58.1,77718.13,0.0,-0.99853,0.0,0.16711]
[1777127132270,58.1,77718.13,0.0,-0.99853,0.0,0.16711]
[1777127132370,58.1,77718.75,0.0,-0.99853,0.0,0.16648]
[1777127137837,58.1,77720.34,0.0,-0.99853,0.0,0.16688]
[1777127142871,58.1,77720.52,0.0,-0.99853,0.0,0.16692]
[1777127148914,58.1,77720.6,0.0,-0.99853,0.0,0.16694]
[1777127154955,58.1,77720.2,0.0,-0.99853,0.0,0.16684]
[1777127159991,58.1,77720.32,0.0,-0.99853,0.0,0.16687]
[1777127165026,58.1,77720.49,0.0,-0.99853,0.0,0.16691]
[1777127170061,58.1,77721.06,0.0,-0.99853,0.0,0.16706]
[1777127171067,58.1,77722.74,0.0,-0.99852,0.0,0.16747]
[1777127175096,58.1,77725.05,0.0,-0.99852,0.0,0.16805]
[1777127179124,58.1,77727.57,0.0,-0.99851,0.0,0.16868]
[1777127184159,58.1,77728.3,0.0,-0.99851,0.0,0.16886]
[1777127189194,58.1,77728.01,0.0,-0.99851,0.0,0.16879]
[1777127191210,58.1,77728.22,0.0,-0.99852,0.0,0.16805]
[1777127196246,58.1,77729.31,0.0,-0.99851,0.0,0.16832]
[1777127202288,58.1,77728.34,0.0,-0.99852,0.0,0.16808]
[1777127207323,58.1,77729.02,0.0,-0.99851,0.0,0.16825]
[1777127212357,58.1,77729.02,0.0,-0.99851,0.0,0.16825]
[1777127217393,58.1,77730.34,0.0,-0.99851,0.0,0.16858]
[1777127219455,58.1,77731.26,0.0,-0.99851,0.0,0.16881]
[1777127219407,58.1,77734.49,0.0,-0.9985,0.0,0.16962]
[1777127220414,58.1,77736.67,0.0,-0.9985,0.0,0.17016]
[1777127222773,58.1,77737.9,0.0,-0.99849,0.0,0.17047]
[1777127225383,58.1,77737.7,0.0,-0.99849,0.0,0.17042]
[1777127225450,58.1,77737.51,0.0,-0.99849,0.0,0.17038]
[1777127225520,58.1,77737.51,0.0,-0.99849,0.0,0.17038]
[1777127231491,58.1,77736.93,0.0,-0.9985,0.0,0.17023]
[1777127235220,58.1,77736.73,0.0,-0.9985,0.0,0.17018]
[1777127235268,58.1,77736.73,0.0,-0.9985,0.0,0.17018]
[1777127235306,58.1,77738.91,0.0,-0.99849,0.0,0.17073]
[1777127235519,58.1,77741.03,0.0,-0.99849,0.0,0.17127]
[1777127240556,58.1,77741.7,0.0,-0.99848,0.0,0.17143]
[1777127245591,58.1,77741.65,0.0,-0.99848,0.0,0.17142]
[1777127248751,58.1,77741.97,0.0,-0.99848,0.0,0.1715]
[1777127248776,58.1,77741.97,0.0,-0.99848,0.0,0.1715]
[1777127249483,58.1,77741.97,0.0,-0.99848,0.0,0.1715]
[1777127248806,58.1,77741.46,0.0,-0.99848,0.0,0.17137]
[1777127249518,58.1,77741.46,0.0,-0.99848,0.0,0.17137]
[1777127251633,58.1,77741.59,0.0,-0.99849,0.0,0.17061]
[1777127256668,58.1,77741.94,0.0,-0.99849,0.0,0.17069]
[1777127263717,58.1,77742.12,0.0,-0.99849,0.0,0.17074]
[1777127266718,58.1,77742.14,0.0,-0.99849,0.0,0.17074]
[1777127266772,58.1,77742.14,0.0,-0.99849,0.0,0.17074]
[1777127267438,58.1,77742.14,0.0,-0.99849,0.0,0.17074]
[1777127267519,58.1,77742.14,0.0,-0.99849,0.0,0.17074]
[1777127266773,58.1,77742.08,0.0,-0.99849,0.0,0.17073]
[1777127271773,58.1,77742.03,0.0,-0.99849,0.0,0.17072]
[1777127276807,58.1,77742.29,0.0,-0.99849,0.0,0.17078]
[1777127281843,58.1,77741.86,0.0,-0.99849,0.0,0.17067]
[1777127284981,58.1,77741.92,0.0,-0.99849,0.0,0.17069]
[1777127285020,58.1,77741.92,0.0,-0.99849,0.0,0.17069]
[1777127285074,58.1,77741.92,0.0,-0.99849,0.0,0.17069]
[1777127286034,58.1,77741.92,0.0,-0.99849,0.0,0.17069]
[1777127286268,58.1,77741.92,0.0,-0.99849,0.0,0.17069]
[1777127292921,58.1,77742.18,0.0,-0.99849,0.0,0.17075]
[1777127294935,58.1,77744.52,0.0,-0.99848,0.0,0.17135]
[1777127296497,58.1,77744.52,0.0,-0.99848,0.0,0.17135]
[1777127296521,58.1,77744.52,0.0,-0.99848,0.0,0.17135]
[1777127297298,58.1,77744.72,0.0,-0.99848,0.0,0.1714]
[1777127297520,58.1,77744.72,0.0,-0.99848,0.0,0.1714]
[1777127297548,58.1,77744.71,0.0,-0.99848,0.0,0.1714]
[1777127303997,58.1,77745.54,0.0,-0.99848,0.0,0.17161]
[1777127305007,58.1,77748.97,0.0,-0.99847,0.0,0.17248]
[1777127306012,58.1,77752.88,0.0,-0.99846,0.0,0.17348]
[1777127306676,58.1,77752.88,0.0,-0.99846,0.0,0.17348]
[1777127306772,58.1,77752.88,0.0,-0.99846,0.0,0.17348]
[1777127307381,58.1,77752.88,0.0,-0.99846,0.0,0.17348]
[1777127307526,58.1,77752.88,0.0,-0.99846,0.0,0.17348]
[1777127307482,58.1,77752.74,0.0,-0.99846,0.0,0.17344]
[1777127311054,58.1,77754.75,0.0,-0.99847,0.0,0.17315]
[1777127315082,58.1,77757.58,0.0,-0.99846,0.0,0.17387]
[1777127317110,58.1,77757.87,0.0,-0.99846,0.0,0.17395]
[1777127317276,58.1,77757.87,0.0,-0.99846,0.0,0.17395]
[1777127317377,58.1,77757.94,0.0,-0.99846,0.0,0.17396]
[1777127317813,58.1,77757.94,0.0,-0.99846,0.0,0.17396]
[1777127318020,58.1,77757.94,0.0,-0.99846,0.0,0.17396]
[1777127324515,58.1,77757.6,0.0,-0.99846,0.0,0.17388]
[1777127332512,58.1,77757.44,0.0,-0.99846,0.0,0.17384]
[1777127332519,58.1,77757.44,0.0,-0.99846,0.0,0.17384]
[1777127332611,58.1,77757.44,0.0,-0.99846,0.0,0.17384]
[1777127332769,58.1,77757.44,0.0,-0.99846,0.0,0.17384]
[1777127332870,58.1,77757.44,0.0,-0.99846,0.0,0.17384]
[1777127337732,58.1,77756.67,0.0,-0.99846,0.0,0.17364]
[1777127337770,58.1,77756.67,0.0,-0.99846,0.0,0.17364]
[1777127338461,58.1,77756.67,0.0,-0.99846,0.0,0.17364]
[1777127338520,58.1,77756.67,0.0,-0.99846,0.0,0.17364]
[1777127338486,58.1,77757.44,0.0,-0.99846,0.0,0.17384]
[1777127344285,58.1,77758.34,0.0,-0.99846,0.0,0.17407]
[1777127350326,58.1,77758.27,0.0,-0.99846,0.0,0.17405]
[1777127355362,58.1,77758.73,0.0,-0.99846,0.0,0.17417]
[1777127358834,58.1,77758.97,0.0,-0.99846,0.0,0.17423]
[1777127359021,58.1,77758.97,0.0,-0.99846,0.0,0.17423]
[1777127359606,58.1,77758.97,0.0,-0.99846,0.0,0.17423]
[1777127359076,58.1,77758.97,0.0,-0.99846,0.0,0.17423]
[1777127359779,58.1,77758.97,0.0,-0.99846,0.0,0.17423]
[1777127360396,58.1,77760.73,0.0,-0.99845,0.0,0.17468]
[1777127361404,58.1,77762.41,0.0,-0.99845,0.0,0.17512]
[1777127366439,58.1,77762.51,0.0,-0.99845,0.0,0.17514]
[1777127367761,58.1,77761.92,0.0,-0.99845,0.0,0.17499]
[1777127367776,58.1,77761.92,0.0,-0.99845,0.0,0.17499]
[1777127368455,58.1,77761.92,0.0,-0.99845,0.0,0.17499]
[1777127368525,58.1,77761.92,0.0,-0.99845,0.0,0.17499]
[1777127368624,58.1,77762.01,0.0,-0.99845,0.0,0.17501]
[1777127370467,58.1,77760.4,0.0,-0.99845,0.0,0.1746]
[1777127371473,58.1,77760.73,0.0,-0.99846,0.0,0.17387]
[1777127374494,58.1,77758.59,0.0,-0.99846,0.0,0.17332]
[1777127375314,58.1,77758.59,0.0,-0.99846,0.0,0.17332]
[1777127375522,58.1,77758.59,0.0,-0.99846,0.0,0.17332]
[1777127375623,58.1,77756.57,0.0,-0.99847,0.0,0.1728]
[1777127376192,58.1,77756.57,0.0,-0.99847,0.0,0.1728]
[1777127376269,58.1,77756.57,0.0,-0.99847,0.0,0.1728]
[1777127382551,58.1,77756.6,0.0,-0.99847,0.0,0.17281]
[1777127383638,58.1,77756.6,0.0,-0.99847,0.0,0.17281]
[1777127383772,58.1,77756.39,0.0,-0.99847,0.0,0.17276]
[1777127384265,58.1,77756.39,0.0,-0.99847,0.0,0.17276]
[1777127384520,58.1,77756.39,0.0,-0.99847,0.0,0.17276]
[1777127384565,58.1,77756.25,0.0,-0.99847,0.0,0.17272]
[1777127387586,58.1,77754.25,0.0,-0.99847,0.0,0.17221]
[1777127388200,58.1,77754.25,0.0,-0.99847,0.0,0.17221]
[1777127388273,58.1,77754.25,0.0,-0.99847,0.0,0.17221]
[1777127388592,58.1,77751.88,0.0,-0.99848,0.0,0.17161]
[1777127389108,58.1,77751.88,0.0,-0.99848,0.0,0.17161]
[1777127389270,58.1,77751.88,0.0,-0.99848,0.0,0.17161]
[1777127391613,58.1,77748.71,0.0,-0.99849,0.0,0.1708]
[1777127392613,58.1,77748.71,0.0,-0.99849,0.0,0.1708]
[1777127392621,58.1,77749.89,0.0,-0.99849,0.0,0.1711]
[1777127392770,58.1,77749.89,0.0,-0.99849,0.0,0.1711]
[1777127398265,58.1,77749.91,0.0,-0.99849,0.0,0.17111]
[1777127398518,58.1,77749.91,0.0,-0.99849,0.0,0.17111]
[1777127403700,58.1,77750.0,0.0,-0.99848,0.0,0.17113]
[1777127409482,58.1,77750.09,0.0,-0.99848,0.0,0.17115]
[1777127409521,58.1,77750.09,0.0,-0.99848,0.0,0.17115]
[1777127409584,58.1,77750.56,0.0,-0.99848,0.0,0.17127]
[1777127410104,58.1,77750.56,0.0,-0.99848,0.0,0.17127]
[1777127410271,58.1,77750.56,0.0,-0.99848,0.0,0.17127]
[1777127416791,58.1,77752.08,0.0,-0.99848,0.0,0.17166]
[1777127423839,58.1,77753.19,0.0,-0.99848,0.0,0.17194]
[1777127428876,58.1,77753.19,0.0,-0.99848,0.0,0.17194]
[1777127431897,58.1,77753.22,0.0,-0.99848,0.0,0.17114]
[1777127434775,58.1,77753.25,0.0,-0.99848,0.0,0.17115]
[1777127435019,58.1,77753.25,0.0,-0.99848,0.0,0.17115]
[1777127435669,58.1,77753.25,0.0,-0.99848,0.0,0.17115]
[1777127435120,58.1,77753.0,0.0,-0.99848,0.0,0.17109]
[1777127435770,58.1,77753.0,0.0,-0.99848,0.0,0.17109]
[1777127441093,58.1,77753.0,0.0,-0.99848,0.0,0.17109]
[1777127441276,58.1,77753.0,0.0,-0.99848,0.0,0.17109]
[1777127441617,58.1,77753.0,0.0,-0.99848,0.0,0.17109]
[1777127441625,58.1,77752.36,0.0,-0.99849,0.0,0.17092]
[1777127441770,58.1,77752.36,0.0,-0.99849,0.0,0.17092]
[1777127447002,58.1,77751.98,0.0,-0.99849,0.0,0.17083]
[1777127452038,58.1,77752.19,0.0,-0.99849,0.0,0.17088]
[1777127453367,58.1,77752.19,0.0,-0.99849,0.0,0.17088]
[1777127453521,58.1,77752.19,0.0,-0.99849,0.0,0.17088]
[1777127453622,58.1,77752.15,0.0,-0.99849,0.0,0.17087]
[1777127453905,58.1,77752.15,0.0,-0.99849,0.0,0.17087]
[1777127454019,58.1,77752.15,0.0,-0.99849,0.0,0.17087]
[1777127460094,58.1,77751.94,0.0,-0.99849,0.0,0.17082]
[1777127465132,58.1,77751.51,0.0,-0.99849,0.0,0.17071]
[1777127470158,58.1,77750.41,0.0,-0.99849,0.0,0.17043]
[1777127470275,58.1,77750.41,0.0,-0.99849,0.0,0.17043]
[1777127470376,58.1,77750.36,0.0,-0.99849,0.0,0.17042]
[1777127471026,58.1,77750.36,0.0,-0.99849,0.0,0.17042]
[1777127471275,58.1,77750.36,0.0,-0.99849,0.0,0.17042]
[1777127474920,58.1,77749.38,0.0,-0.99849,0.0,0.17017]
[1777127475025,58.1,77749.38,0.0,-0.99849,0.0,0.17017]
[1777127475455,58.1,77749.38,0.0,-0.99849,0.0,0.17017]
[1777127475522,58.1,77749.38,0.0,-0.99849,0.0,0.17017]
[1777127475621,58.1,77750.44,0.0,-0.99849,0.0,0.17044]
[1777127481249,58.1,77750.97,0.0,-0.99849,0.0,0.17057]
[1777127487292,58.1,77751.18,0.0,-0.99849,0.0,0.17062]
[1777127490725,58.1,77750.99,0.0,-0.99849,0.0,0.17058]
[1777127490313,58.1,77754.64,0.0,-0.99848,0.0,0.1715]
[1777127490771,58.1,77754.64,0.0,-0.99848,0.0,0.1715]
[1777127491580,58.1,77754.64,0.0,-0.99848,0.0,0.1715]
[1777127491623,58.1,77755.09,0.0,-0.99849,0.0,0.17081]
[1777127491771,58.1,77755.09,0.0,-0.99849,0.0,0.17081]
[1777127497362,58.1,77755.7,0.0,-0.99849,0.0,0.17097]
[1777127498100,58.1,77755.7,0.0,-0.99849,0.0,0.17097]
[1777127498270,58.1,77755.7,0.0,-0.99849,0.0,0.17097]
[1777127498368,58.1,77754.49,0.0,-0.99849,0.0,0.17066]
[1777127498920,58.1,77754.49,0.0,-0.99849,0.0,0.17066]
[1777127499019,58.1,77754.49,0.0,-0.99849,0.0,0.17066]
[1777127505418,58.1,77755.24,0.0,-0.99849,0.0,0.17085]
[1777127510452,58.1,77755.3,0.0,-0.99849,0.0,0.17086]
[1777127516495,58.1,77755.22,0.0,-0.99849,0.0,0.17084]
[1777127521513,58.1,77754.39,0.0,-0.99849,0.0,0.17063]
[1777127521521,58.1,77754.39,0.0,-0.99849,0.0,0.17063]
[1777127521657,58.1,77753.74,0.0,-0.99849,0.0,0.17047]
[1777127522497,58.1,77753.74,0.0,-0.99849,0.0,0.17047]
[1777127522520,58.1,77753.74,0.0,-0.99849,0.0,0.17047]
[1777127527572,58.1,77754.29,0.0,-0.99849,0.0,0.17061]
[1777127532606,58.1,77754.44,0.0,-0.99849,0.0,0.17065]
[1777127534920,58.1,77754.44,0.0,-0.99849,0.0,0.17065]
[1777127535020,58.1,77754.44,0.0,-0.99849,0.0,0.17065]
[1777127535119,58.1,77754.44,0.0,-0.99849,0.0,0.17065]
[1777127535944,58.1,77754.44,0.0,-0.99849,0.0,0.17065]
[1777127536019,58.1,77754.44,0.0,-0.99849,0.0,0.17065]
[1777127539656,58.1,77758.38,0.0,-0.99848,0.0,0.17165]
[1777127539842,58.1,77758.38,0.0,-0.99848,0.0,0.17165]
[1777127540020,58.1,77758.38,0.0,-0.99848,0.0,0.17165]
[1777127540663,58.1,77762.06,0.0,-0.99847,0.0,0.17258]
[1777127541161,58.1,77762.06,0.0,-0.99847,0.0,0.17258]
[1777127541270,58.1,77762.06,0.0,-0.99847,0.0,0.17258]
[1777127551739,58.1,77763.43,0.0,-0.99847,0.0,0.17212]
[1777127556774,58.1,77763.53,0.0,-0.99847,0.0,0.17215]
[1777127563826,58.1,77763.68,0.0,-0.99847,0.0,0.17219]
[1777127574903,58.1,77763.92,0.0,-0.99847,0.0,0.17225]
[1777127576086,58.1,77763.92,0.0,-0.99847,0.0,0.17225]
[1777127576272,58.1,77763.92,0.0,-0.99847,0.0,0.17225]
[1777127576361,58.1,77763.78,0.0,-0.99847,0.0,0.17221]
[1777127577420,58.1,77763.78,0.0,-0.99847,0.0,0.17221]
[1777127577523,58.1,77763.78,0.0,-0.99847,0.0,0.17221]
[1777127582959,58.1,77764.48,0.0,-0.99847,0.0,0.17239]
[1777127585794,58.1,77764.98,0.0,-0.99847,0.0,0.17252]
[1777127586022,58.1,77765.21,0.0,-0.99847,0.0,0.17258]
[1777127586648,58.1,77765.21,0.0,-0.99847,0.0,0.17258]
[1777127586732,58.1,77765.28,0.0,-0.99847,0.0,0.1726]
[1777127590619,58.1,77765.54,0.0,-0.99847,0.0,0.17266]
[1777127590708,58.1,77765.56,0.0,-0.99847,0.0,0.17267]
[1777127596049,58.1,77764.99,0.0,-0.99847,0.0,0.17252]
[1777127601858,58.1,77763.95,0.0,-0.99847,0.0,0.17226]
[1777127601084,58.1,77760.94,0.0,-0.99848,0.0,0.17149]
[1777127602018,58.1,77760.94,0.0,-0.99848,0.0,0.17149]
[1777127602320,58.1,77760.86,0.0,-0.99848,0.0,0.17147]
[1777127603898,58.1,77761.06,0.0,-0.99848,0.0,0.17152]
[1777127604019,58.1,77761.06,0.0,-0.99848,0.0,0.17152]
[1777127607263,58.1,77762.04,0.0,-0.99848,0.0,0.17177]
[1777127607270,58.1,77762.04,0.0,-0.99848,0.0,0.17177]
[1777127607362,58.1,77762.97,0.0,-0.99847,0.0,0.17201]
[1777127607949,58.1,77762.97,0.0,-0.99847,0.0,0.17201]
[1777127608021,58.1,77762.97,0.0,-0.99847,0.0,0.17201]
[1777127608134,58.1,77764.26,0.0,-0.99847,0.0,0.17234]
[1777127612564,58.1,77764.2,0.0,-0.99847,0.0,0.17232]
[1777127612772,58.1,77764.2,0.0,-0.99847,0.0,0.17232]
[1777127614175,58.1,77761.11,0.0,-0.99849,0.0,0.17073]
[1777127619466,58.1,77760.43,0.0,-0.99849,0.0,0.17055]
[1777127620776,58.1,77760.25,0.0,-0.99849,0.0,0.17051]
[1777127620829,58.1,77758.9,0.0,-0.99849,0.0,0.17017]
[1777127621173,58.1,77758.9,0.0,-0.99849,0.0,0.17017]
[1777127621274,58.1,77758.9,0.0,-0.99849,0.0,0.17017]
[1777127626687,58.1,77759.88,0.0,-0.99849,0.0,0.17041]
[1777127626771,58.1,77759.88,0.0,-0.99849,0.0,0.17041]
[1777127626789,58.1,77760.87,0.0,-0.99849,0.0,0.17067]
[1777127631742,58.1,77760.76,0.0,-0.99849,0.0,0.17064]
[1777127631769,58.1,77760.76,0.0,-0.99849,0.0,0.17064]
[1777127637338,58.1,77760.92,0.0,-0.99849,0.0,0.17068]
[1777127642036,58.1,77760.65,0.0,-0.99849,0.0,0.17061]
[1777127642270,58.1,77760.65,0.0,-0.99849,0.0,0.17061]
[1777127643804,58.1,77759.81,0.0,-0.99849,0.0,0.1704]
[1777127643871,58.1,77760.44,0.0,-0.99849,0.0,0.17056]
[1777127644020,58.1,77760.44,0.0,-0.99849,0.0,0.17056]
[1777127650058,58.1,77761.31,0.0,-0.99849,0.0,0.17078]
[1777127650271,58.1,77761.31,0.0,-0.99849,0.0,0.17078]
[1777127655464,58.1,77761.25,0.0,-0.99849,0.0,0.17076]
[1777127660498,58.1,77761.93,0.0,-0.99848,0.0,0.17093]
[1777127663520,58.1,77764.32,0.0,-0.99848,0.0,0.17154]
[1777127663990,58.1,77764.32,0.0,-0.99848,0.0,0.17154]
[1777127664019,58.1,77764.32,0.0,-0.99848,0.0,0.17154]
[1777127665660,58.1,77764.34,0.0,-0.99848,0.0,0.17155]
[1777127665773,58.1,77764.34,0.0,-0.99848,0.0,0.17155]
[1777127665872,58.1,77765.01,0.0,-0.99848,0.0,0.17172]
[1777127672584,58.1,77765.01,0.0,-0.99848,0.0,0.17091]
[1777127676695,58.1,77764.42,0.0,-0.99848,0.0,0.17076]
[1777127676769,58.1,77764.42,0.0,-0.99848,0.0,0.17076]
[1777127686682,58.1,77756.95,0.0,-0.9985,0.0,0.16887]
[1777127687474,58.1,77756.95,0.0,-0.9985,0.0,0.16887]
[1777127687520,58.1,77756.95,0.0,-0.9985,0.0,0.16887]
[1777127687689,58.1,77752.98,0.0,-0.99851,0.0,0.16788]
[1777127688882,58.1,77752.98,0.0,-0.99851,0.0,0.16788]
[1777127689025,58.1,77754.28,0.0,-0.99851,0.0,0.16821]
[1777127688983,58.1,77754.28,0.0,-0.99851,0.0,0.16821]
[1777127691735,58.1,77753.64,0.0,-0.99851,0.0,0.16805]
[1777127691773,58.1,77753.64,0.0,-0.99851,0.0,0.16805]
[1777127692724,58.1,77748.64,0.0,-0.99852,0.0,0.1668]
[1777127693731,58.1,77745.67,0.0,-0.99853,0.0,0.16606]
[1777127694238,58.1,77745.67,0.0,-0.99853,0.0,0.16606]
[1777127694269,58.1,77745.67,0.0,-0.99853,0.0,0.16606]
[1777127694737,58.1,77744.36,0.0,-0.99853,0.0,0.16574]
[1777127699772,58.1,77743.62,0.0,-0.99853,0.0,0.16556]
[1777127700424,58.1,77743.62,0.0,-0.99853,0.0,0.16556]
[1777127700520,58.1,77743.62,0.0,-0.99853,0.0,0.16556]
[1777127705814,58.1,77743.17,0.0,-0.99854,0.0,0.16545]
[1777127707829,58.1,77741.24,0.0,-0.99854,0.0,0.16497]
[1777127709467,58.1,77742.75,0.0,-0.99854,0.0,0.16534]
[1777127709520,58.1,77742.75,0.0,-0.99854,0.0,0.16534]
[1777127711027,58.1,77742.75,0.0,-0.99854,0.0,0.16534]
[1777127711272,58.1,77742.75,0.0,-0.99854,0.0,0.16534]
[1777127711857,58.1,77742.94,0.0,-0.99854,0.0,0.16539]
[1777127716892,58.1,77742.92,0.0,-0.99854,0.0,0.16538]
[1777127723941,58.1,77742.35,0.0,-0.99854,0.0,0.16524]
[1777127729983,58.1,77742.53,0.0,-0.99854,0.0,0.16529]
[1777127731997,58.1,77742.15,0.0,-0.99855,0.0,0.16441]
[1777127742067,58.1,77741.99,0.0,-0.99855,0.0,0.16437]
[1777127747742,58.1,77742.8,0.0,-0.99854,0.0,0.16457]
[1777127747769,58.1,77742.8,0.0,-0.99854,0.0,0.16457]
[1777127753144,58.1,77743.13,0.0,-0.99854,0.0,0.16465]
[1777127754727,58.1,77743.13,0.0,-0.99854,0.0,0.16465]
[1777127754774,58.1,77743.13,0.0,-0.99854,0.0,0.16465]
[1777127754875,58.1,77743.13,0.0,-0.99854,0.0,0.16465]
[1777127760047,58.1,77743.13,0.0,-0.99854,0.0,0.16465]
[1777127760268,58.1,77743.13,0.0,-0.99854,0.0,0.16465]
[1777127769257,58.1,77743.06,0.0,-0.99854,0.0,0.16463]
[1777127770906,58.1,77743.06,0.0,-0.99854,0.0,0.16463]
[1777127771019,58.1,77743.06,0.0,-0.99854,0.0,0.16463]
[1777127772997,58.1,77742.74,0.0,-0.99854,0.0,0.16456]
[1777127773020,58.1,77742.74,0.0,-0.99854,0.0,0.16456]
[1777127773031,58.1,77739.65,0.0,-0.99855,0.0,0.1638]
[1777127773286,58.1,77737.84,0.0,-0.99856,0.0,0.16336]
[1777127778321,58.1,77737.13,0.0,-0.99856,0.0,0.16318]
[1777127781159,58.1,77736.72,0.0,-0.99856,0.0,0.16308]
[1777127781271,58.1,77736.72,0.0,-0.99856,0.0,0.16308]
[1777127785862,58.1,77737.37,0.0,-0.99856,0.0,0.16324]
[1777127786021,58.1,77737.37,0.0,-0.99856,0.0,0.16324]
[1777127785877,58.1,77736.29,0.0,-0.99856,0.0,0.16298]
[1777127787874,58.1,77736.11,0.0,-0.99856,0.0,0.16294]
[1777127788021,58.1,77736.11,0.0,-0.99856,0.0,0.16294]
[1777127791412,58.1,77736.6,0.0,-0.99857,0.0,0.16228]
[1777127797453,58.1,77736.77,0.0,-0.99856,0.0,0.16232]
[1777127801050,58.1,77736.66,0.0,-0.99856,0.0,0.16229]
[1777127801268,58.1,77737.15,0.0,-0.99856,0.0,0.16241]
[1777127802856,58.1,77737.6,0.0,-0.99856,0.0,0.16252]
[1777127803021,58.1,77737.6,0.0,-0.99856,0.0,0.16252]
[1777127802881,58.1,77737.6,0.0,-0.99856,0.0,0.16252]
[1777127808542,58.1,77737.3,0.0,-0.99856,0.0,0.16245]
[1777127810672,58.1,77737.16,0.0,-0.99856,0.0,0.16241]
[1777127810773,58.1,77737.16,0.0,-0.99856,0.0,0.16241]
[1777127816596,58.1,77736.72,0.0,-0.99856,0.0,0.16231]
[1777127821631,58.1,77736.83,0.0,-0.99856,0.0,0.16233]
[1777127826666,58.1,77736.75,0.0,-0.99856,0.0,0.16231]
[1777127831710,58.1,77736.43,0.0,-0.99857,0.0,0.16224]
[1777127831769,58.1,77736.43,0.0,-0.99857,0.0,0.16224]
[1777127833738,58.1,77736.32,0.0,-0.99857,0.0,0.16221]
[1777127833775,58.1,77736.32,0.0,-0.99857,0.0,0.16221]
[1777127833819,58.1,77736.46,0.0,-0.99857,0.0,0.16224]
[1777127839757,58.1,77736.53,0.0,-0.99857,0.0,0.16226]
[1777127844793,58.1,77736.53,0.0,-0.99857,0.0,0.16226]
[1777127849827,58.1,77736.53,0.0,-0.99857,0.0,0.16226]
[1777127852849,58.1,77736.41,0.0,-0.99857,0.0,0.16146]
[1777127855683,58.1,77736.41,0.0,-0.99857,0.0,0.16146]
[1777127855772,58.1,77736.41,0.0,-0.99857,0.0,0.16146]
[1777127860905,58.1,77736.33,0.0,-0.99857,0.0,0.16144]
[1777127867317,58.1,77736.65,0.0,-0.99857,0.0,0.16152]
[1777127869461,58.1,77736.22,0.0,-0.99857,0.0,0.16141]
[1777127869521,58.1,77736.22,0.0,-0.99857,0.0,0.16141]
[1777127870975,58.1,77735.47,0.0,-0.99857,0.0,0.16123]
[1777127877019,58.1,77736.61,0.0,-0.99857,0.0,0.16151]
[1777127883061,58.1,77736.15,0.0,-0.99857,0.0,0.1614]
[1777127888096,58.1,77737.04,0.0,-0.99857,0.0,0.16161]
[1777127889103,58.1,77739.49,0.0,-0.99857,0.0,0.1622]
[1777127892124,58.1,77741.24,0.0,-0.99856,0.0,0.16263]
[1777127897162,58.1,77741.19,0.0,-0.99856,0.0,0.16262]
[1777127902194,58.1,77741.01,0.0,-0.99856,0.0,0.16257]
[1777127907229,58.1,77739.54,0.0,-0.99856,0.0,0.16222]
[1777127911257,58.1,77739.01,0.0,-0.99857,0.0,0.16131]
[1777127916292,58.1,77738.77,0.0,-0.99857,0.0,0.16126]
[1777127921327,58.1,77738.87,0.0,-0.99857,0.0,0.16128]
[1777127932404,58.1,77739.25,0.0,-0.99857,0.0,0.16137]
[1777127937439,58.1,77739.34,0.0,-0.99857,0.0,0.16139]
[1777127942474,58.1,77747.59,0.0,-0.99855,0.0,0.1634]
[1777127943481,58.1,77751.88,0.0,-0.99854,0.0,0.16445]
[1777127944488,58.1,77756.14,0.0,-0.99853,0.0,0.1655]
[1777127949523,58.1,77755.34,0.0,-0.99853,0.0,0.1653]
[1777127954558,58.1,77755.55,0.0,-0.99853,0.0,0.16535]
[1777127959593,58.1,77755.75,0.0,-0.99853,0.0,0.1654]
[1777127965637,58.1,77755.7,0.0,-0.99853,0.0,0.16539]
[1777127970672,58.1,77755.67,0.0,-0.99853,0.0,0.16538]
[1777127971679,58.1,77755.62,0.0,-0.99854,0.0,0.16458]
[1777127973693,58.1,77758.77,0.0,-0.99853,0.0,0.16536]
[1777127977720,58.1,77761.61,0.0,-0.99853,0.0,0.16606]
[1777127984770,58.1,77762.6,0.0,-0.99852,0.0,0.16631]
[1777127994841,58.1,77763.55,0.0,-0.99852,0.0,0.16654]
[1777128002897,58.1,77763.57,0.0,-0.99852,0.0,0.16655]
[1777128007931,58.1,77763.59,0.0,-0.99852,0.0,0.16655]
[1777128011960,58.1,77761.05,0.0,-0.99853,0.0,0.16592]
[1777128012967,58.1,77757.62,0.0,-0.99854,0.0,0.16507]
[1777128013974,58.1,77755.5,0.0,-0.99854,0.0,0.16455]
[1777128019009,58.1,77753.85,0.0,-0.99855,0.0,0.16415]
[1777128025051,58.1,77752.49,0.0,-0.99855,0.0,0.16381]
[1777128030086,58.1,77750.58,0.0,-0.99855,0.0,0.16335]
[1777128031093,58.1,77750.78,0.0,-0.99856,0.0,0.16261]
[1777128038142,58.1,77751.34,0.0,-0.99856,0.0,0.16275]
[1777128042170,58.1,77756.2,0.0,-0.99855,0.0,0.16394]
[1777128046198,58.1,77757.94,0.0,-0.99854,0.0,0.16437]
[1777128052239,58.1,77758.57,0.0,-0.99854,0.0,0.16452]
[1777128058282,58.1,77759.3,0.0,-0.99854,0.0,0.1647]
[1777128063317,58.1,77762.81,0.0,-0.99853,0.0,0.16557]
[1777128075401,58.1,77762.9,0.0,-0.99853,0.0,0.16559]
[1777128081442,58.1,77762.88,0.0,-0.99853,0.0,0.16558]
[1777128086472,58.1,77764.31,0.0,-0.99853,0.0,0.16594]
[1777128091513,58.1,77764.54,0.0,-0.99853,0.0,0.1652]
[1777128101584,58.1,77764.54,0.0,-0.99853,0.0,0.1652]
[1777128106619,58.1,77764.69,0.0,-0.99853,0.0,0.16524]
[1777128115684,58.1,77767.03,0.0,-0.99853,0.0,0.16582]
[1777128116639,58.1,77767.03,0.0,-0.99853,0.0,0.16582]
[1777128118771,58.1,77768.59,0.0,-0.99852,0.0,0.16621]
[1777128119129,58.1,77768.59,0.0,-0.99852,0.0,0.16621]
[1777128119269,58.1,77768.59,0.0,-0.99852,0.0,0.16621]
[1777128119331,58.1,77768.46,0.0,-0.99852,0.0,0.16617]
[1777128123313,58.1,77769.63,0.0,-0.99852,0.0,0.16646]
[1777128123518,58.1,77768.73,0.0,-0.99852,0.0,0.16624]
[1777128129780,58.1,77769.24,0.0,-0.99852,0.0,0.16637]
[1777128134814,58.1,77768.63,0.0,-0.99852,0.0,0.16622]
[1777128140856,58.1,77766.55,0.0,-0.99853,0.0,0.1657]
[1777128143065,58.1,77765.72,0.0,-0.99853,0.0,0.1655]
[1777128143252,58.1,77765.72,0.0,-0.99853,0.0,0.1655]
[1777128143270,58.1,77765.72,0.0,-0.99853,0.0,0.1655]
[1777128143272,58.1,77765.75,0.0,-0.99853,0.0,0.1655]
[1777128148913,58.1,77765.23,0.0,-0.99853,0.0,0.16537]
[1777128151934,58.1,77765.16,0.0,-0.99854,0.0,0.16457]
[1777128154689,58.1,77765.12,0.0,-0.99854,0.0,0.16456]
[1777128154772,58.1,77765.12,0.0,-0.99854,0.0,0.16456]
[1777128154869,58.1,77765.12,0.0,-0.99854,0.0,0.16456]
[1777128155018,58.1,77765.12,0.0,-0.99854,0.0,0.16456]
[1777128155120,58.1,77765.12,0.0,-0.99854,0.0,0.16456]
[1777128162003,58.1,77764.8,0.0,-0.99854,0.0,0.16448]
[1777128167039,58.1,77765.35,0.0,-0.99854,0.0,0.16461]
[1777128172075,58.1,77765.38,0.0,-0.99854,0.0,0.16462]
[1777128178118,58.1,77765.19,0.0,-0.99854,0.0,0.16457]
[1777128180754,58.1,77765.16,0.0,-0.99854,0.0,0.16457]
[1777128180771,58.1,77765.16,0.0,-0.99854,0.0,0.16457]
[1777128180813,58.1,77765.16,0.0,-0.99854,0.0,0.16457]
[1777128181019,58.1,77765.16,0.0,-0.99854,0.0,0.16457]
[1777128181138,58.1,77764.98,0.0,-0.99854,0.0,0.16452]
[1777128187181,58.1,77765.05,0.0,-0.99854,0.0,0.16454]
[1777128190396,58.1,77763.84,0.0,-0.99854,0.0,0.16424]
[1777128190438,58.1,77764.58,0.0,-0.99854,0.0,0.16442]
[1777128190477,58.1,77764.58,0.0,-0.99854,0.0,0.16442]
[1777128190520,58.1,77764.58,0.0,-0.99854,0.0,0.16442]
[1777128196243,58.1,77764.87,0.0,-0.99854,0.0,0.1645]
[1777128200444,58.1,77764.26,0.0,-0.99854,0.0,0.16435]
[1777128200519,58.1,77764.34,0.0,-0.99854,0.0,0.16437]
[1777128200542,58.1,77764.34,0.0,-0.99854,0.0,0.16437]
[1777128200772,58.1,77764.34,0.0,-0.99854,0.0,0.16437]
[1777128201279,58.1,77764.23,0.0,-0.99854,0.0,0.16434]
[1777128207321,58.1,77765.21,0.0,-0.99854,0.0,0.16458]
[1777128211349,58.1,77765.51,0.0,-0.99854,0.0,0.16387]
[1777128213436,58.1,77765.18,0.0,-0.99855,0.0,0.16379]
[1777128213499,58.1,77765.22,0.0,-0.99855,0.0,0.1638]
[1777128213518,58.1,77765.22,0.0,-0.99855,0.0,0.1638]
[1777128214369,58.1,77764.41,0.0,-0.99855,0.0,0.1636]
[1777128219405,58.1,77765.45,0.0,-0.99855,0.0,0.16385]
[1777128223433,58.1,77763.31,0.0,-0.99855,0.0,0.16333]
[1777128224439,58.1,77759.14,0.0,-0.99856,0.0,0.16231]
[1777128225109,58.1,77759.14,0.0,-0.99856,0.0,0.16231]
[1777128225187,58.1,77759.14,0.0,-0.99856,0.0,0.16231]
[1777128225269,58.1,77759.14,0.0,-0.99856,0.0,0.16231]
[1777128225447,58.1,77759.13,0.0,-0.99856,0.0,0.16231]
[1777128228468,58.1,77756.02,0.0,-0.99857,0.0,0.16155]
[1777128229242,58.1,77756.02,0.0,-0.99857,0.0,0.16155]
[1777128229271,58.1,77756.02,0.0,-0.99857,0.0,0.16155]
[1777128229291,58.1,77756.02,0.0,-0.99857,0.0,0.16155]
[1777128229475,58.1,77756.36,0.0,-0.99857,0.0,0.16164]
[1777128229518,58.1,77756.36,0.0,-0.99857,0.0,0.16164]
[1777128235517,58.1,77757.09,0.0,-0.99856,0.0,0.16181]
[1777128236186,58.1,77757.09,0.0,-0.99856,0.0,0.16181]
[1777128236251,58.1,77757.09,0.0,-0.99856,0.0,0.16181]
[1777128236271,58.1,77757.09,0.0,-0.99856,0.0,0.16181]
[1777128236524,58.1,77757.43,0.0,-0.99856,0.0,0.16189]
[1777128243574,58.1,77757.68,0.0,-0.99856,0.0,0.16196]
[1777128248610,58.1,77757.72,0.0,-0.99856,0.0,0.16197]
[1777128254460,58.1,77757.88,0.0,-0.99856,0.0,0.162]
[1777128254523,58.1,77757.88,0.0,-0.99856,0.0,0.162]
[1777128254492,58.1,77757.51,0.0,-0.99856,0.0,0.16191]
[1777128254614,58.1,77757.51,0.0,-0.99856,0.0,0.16191]
[1777128254773,58.1,77757.51,0.0,-0.99856,0.0,0.16191]
[1777128260693,58.1,77757.58,0.0,-0.99856,0.0,0.16193]
[1777128273785,58.1,77757.6,0.0,-0.99857,0.0,0.16116]
[1777128278820,58.1,77757.64,0.0,-0.99857,0.0,0.16117]
[1777128284867,58.1,77757.54,0.0,-0.99857,0.0,0.16114]
[1777128292923,58.1,77757.8,0.0,-0.99857,0.0,0.16121]
[1777128297958,58.1,77757.77,0.0,-0.99857,0.0,0.1612]
[1777128302993,58.1,77757.71,0.0,-0.99857,0.0,0.16118]
[1777128310042,58.1,77757.63,0.0,-0.99857,0.0,0.16117]
[1777128316084,58.1,77758.45,0.0,-0.99857,0.0,0.16136]
[1777128318052,58.1,77758.13,0.0,-0.99857,0.0,0.16129]
[1777128318131,58.1,77758.13,0.0,-0.99857,0.0,0.16129]
[1777128318269,58.1,77758.13,0.0,-0.99857,0.0,0.16129]
[1777128318370,58.1,77758.53,0.0,-0.99857,0.0,0.16138]
[1777128326154,58.1,77758.31,0.0,-0.99857,0.0,0.16133]
[1777128332195,58.1,77758.31,0.0,-0.99857,0.0,0.16133]
[1777128332240,58.1,77758.31,0.0,-0.99857,0.0,0.16133]
[1777128332269,58.1,77758.31,0.0,-0.99857,0.0,0.16133]
[1777128332296,58.1,77758.25,0.0,-0.99858,0.0,0.16054]
[1777128338029,58.1,77757.77,0.0,-0.99858,0.0,0.16042]
[1777128338117,58.1,77757.77,0.0,-0.99858,0.0,0.16042]
[1777128338273,58.1,77757.77,0.0,-0.99858,0.0,0.16042]
[1777128338318,58.1,77758.28,0.0,-0.99858,0.0,0.16055]
[1777128341259,58.1,77762.19,0.0,-0.99857,0.0,0.16149]
[1777128341900,58.1,77762.19,0.0,-0.99857,0.0,0.16149]
[1777128342020,58.1,77762.19,0.0,-0.99857,0.0,0.16149]
[1777128342266,58.1,77763.87,0.0,-0.99856,0.0,0.1619]
[1777128347301,58.1,77764.35,0.0,-0.99856,0.0,0.16202]
[1777128350714,58.1,77764.87,0.0,-0.99856,0.0,0.16214]
[1777128350766,58.1,77764.87,0.0,-0.99856,0.0,0.16214]
[1777128350773,58.1,77764.87,0.0,-0.99856,0.0,0.16214]
[1777128351019,58.1,77764.87,0.0,-0.99856,0.0,0.16214]
[1777128351329,58.1,77764.91,0.0,-0.99856,0.0,0.16215]
[1777128357371,58.1,77765.12,0.0,-0.99856,0.0,0.1622]
[1777128364420,58.1,77764.98,0.0,-0.99856,0.0,0.16217]
[1777128369098,58.1,77763.54,0.0,-0.99856,0.0,0.16182]
[1777128369106,58.1,77763.54,0.0,-0.99856,0.0,0.16182]
[1777128369268,58.1,77763.54,0.0,-0.99856,0.0,0.16182]
[1777128369455,58.1,77763.98,0.0,-0.99856,0.0,0.16193]
[1777128374490,58.1,77763.26,0.0,-0.99856,0.0,0.16175]
[1777128379525,58.1,77763.94,0.0,-0.99856,0.0,0.16192]
[1777128385567,58.1,77763.87,0.0,-0.99856,0.0,0.1619]
[1777128390601,58.1,77763.91,0.0,-0.99856,0.0,0.16191]
[1777128392616,58.1,77763.84,0.0,-0.99857,0.0,0.16111]
[1777128396176,58.1,77762.86,0.0,-0.99857,0.0,0.16088]
[1777128396254,58.1,77762.86,0.0,-0.99857,0.0,0.16088]
[1777128396271,58.1,77762.86,0.0,-0.99857,0.0,0.16088]
[1777128396644,58.1,77762.81,0.0,-0.99857,0.0,0.16086]
[1777128401679,58.1,77763.86,0.0,-0.99857,0.0,0.16112]
[1777128406720,58.1,77763.04,0.0,-0.99857,0.0,0.16092]
[1777128408189,58.1,77763.04,0.0,-0.99857,0.0,0.16092]
[1777128408269,58.1,77763.04,0.0,-0.99857,0.0,0.16092]
[1777128408309,58.1,77763.04,0.0,-0.99857,0.0,0.16092]
[1777128408521,58.1,77763.04,0.0,-0.99857,0.0,0.16092]
[1777128408540,58.1,77760.24,0.0,-0.99858,0.0,0.16024]
[1777128409741,58.1,77756.85,0.0,-0.99859,0.0,0.15943]
[1777128410748,58.1,77754.69,0.0,-0.99859,0.0,0.15891]
[1777128412852,58.1,77754.44,0.0,-0.99859,0.0,0.15885]
[1777128413020,58.1,77754.44,0.0,-0.99859,0.0,0.15885]
[1777128413062,58.1,77754.44,0.0,-0.99859,0.0,0.15885]
[1777128413269,58.1,77754.44,0.0,-0.99859,0.0,0.15885]
[1777128413371,58.1,77754.03,0.0,-0.99859,0.0,0.15876]
[1777128418804,58.1,77752.76,0.0,-0.99859,0.0,0.15845]
[1777128423839,58.1,77753.14,0.0,-0.99859,0.0,0.15854]
[1777128426040,58.1,77753.61,0.0,-0.99859,0.0,0.15866]
[1777128426148,58.1,77753.61,0.0,-0.99859,0.0,0.15866]
[1777128426273,58.1,77753.61,0.0,-0.99859,0.0,0.15866]
[1777128426374,58.1,77753.61,0.0,-0.99859,0.0,0.15866]
[1777128431895,58.1,77753.62,0.0,-0.99859,0.0,0.15866]
[1777128436931,58.1,77753.89,0.0,-0.99859,0.0,0.15872]
[1777128441966,58.1,77753.66,0.0,-0.99859,0.0,0.15867]
[1777128447001,58.1,77754.14,0.0,-0.99859,0.0,0.15878]
[1777128451029,58.1,77754.59,0.0,-0.9986,0.0,0.15812]
[1777128452613,58.1,77754.59,0.0,-0.9986,0.0,0.15812]
[1777128452695,58.1,77754.59,0.0,-0.9986,0.0,0.15812]
[1777128452621,58.1,77754.67,0.0,-0.9986,0.0,0.15814]
[1777128452771,58.1,77754.67,0.0,-0.9986,0.0,0.15814]
[1777128453042,58.1,77753.65,0.0,-0.9986,0.0,0.1579]
[1777128460092,58.1,77754.31,0.0,-0.9986,0.0,0.15805]
[1777128465518,58.1,77754.43,0.0,-0.9986,0.0,0.15808]
[1777128465738,58.1,77754.43,0.0,-0.9986,0.0,0.15808]
[1777128465560,58.1,77753.13,0.0,-0.9986,0.0,0.15777]
[1777128472235,58.1,77752.79,0.0,-0.9986,0.0,0.15769]
[1777128472274,58.1,77752.79,0.0,-0.9986,0.0,0.15769]
[1777128472524,58.1,77752.79,0.0,-0.9986,0.0,0.15769]
[1777128472771,58.1,77752.79,0.0,-0.9986,0.0,0.15769]
[1777128472625,58.1,77751.54,0.0,-0.9986,0.0,0.1574]
[1777128477192,58.1,77751.46,0.0,-0.9986,0.0,0.15738]
[1777128477203,58.1,77751.46,0.0,-0.9986,0.0,0.15738]
[1777128477271,58.1,77751.46,0.0,-0.9986,0.0,0.15738]
[1777128477329,58.1,77752.5,0.0,-0.9986,0.0,0.15762]
[1777128483253,58.1,77752.76,0.0,-0.9986,0.0,0.15769]
[1777128488287,58.1,77752.6,0.0,-0.9986,0.0,0.15765]
[1777128495337,58.1,77752.5,0.0,-0.9986,0.0,0.15762]
[1777128502386,58.1,77752.57,0.0,-0.9986,0.0,0.15764]
[1777128504837,58.1,77752.11,0.0,-0.9986,0.0,0.15753]
[1777128504935,58.1,77752.11,0.0,-0.9986,0.0,0.15753]
[1777128505020,58.1,77752.11,0.0,-0.9986,0.0,0.15753]
[1777128505407,58.1,77752.25,0.0,-0.9986,0.0,0.15757]
[1777128510442,58.1,77752.07,0.0,-0.9986,0.0,0.15752]
[1777128511449,58.1,77752.06,0.0,-0.99861,0.0,0.15676]
[1777128518497,58.1,77752.27,0.0,-0.99861,0.0,0.15681]
[1777128527562,58.1,77752.26,0.0,-0.99861,0.0,0.1568]
[1777128528438,58.1,77752.26,0.0,-0.99861,0.0,0.1568]
[1777128528520,58.1,77752.26,0.0,-0.99861,0.0,0.1568]
[1777128528591,58.1,77752.26,0.0,-0.99861,0.0,0.1568]
[1777128528772,58.1,77752.26,0.0,-0.99861,0.0,0.1568]
[1777128528693,58.1,77752.86,0.0,-0.99861,0.0,0.15695]
[1777128534611,58.1,77752.56,0.0,-0.99861,0.0,0.15688]
[1777128542667,58.1,77752.7,0.0,-0.99861,0.0,0.15691]
[1777128546192,58.1,77752.7,0.0,-0.99861,0.0,0.15691]
[1777128546271,58.1,77752.7,0.0,-0.99861,0.0,0.15691]
[1777128546435,58.1,77752.7,0.0,-0.99861,0.0,0.15691]
[1777128546519,58.1,77752.7,0.0,-0.99861,0.0,0.15691]
[1777128546695,58.1,77752.82,0.0,-0.99861,0.0,0.15694]
[1777128551598,58.1,77754.09,0.0,-0.99861,0.0,0.15724]
[1777128551769,58.1,77754.09,0.0,-0.99861,0.0,0.15724]
[1777128551806,58.1,77754.09,0.0,-0.99861,0.0,0.15724]
[1777128551804,58.1,77756.82,0.0,-0.9986,0.0,0.15789]
[1777128552020,58.1,77756.82,0.0,-0.9986,0.0,0.15789]
[1777128552737,58.1,77759.75,0.0,-0.99859,0.0,0.15858]
[1777128553743,58.1,77761.7,0.0,-0.99859,0.0,0.15905]
[1777128560793,58.1,77760.47,0.0,-0.99859,0.0,0.15876]
[1777128562235,58.1,77761.2,0.0,-0.99859,0.0,0.15893]
[1777128562276,58.1,77761.2,0.0,-0.99859,0.0,0.15893]
[1777128562340,58.1,77761.2,0.0,-0.99859,0.0,0.15893]
[1777128562519,58.1,77761.2,0.0,-0.99859,0.0,0.15893]
[1777128562566,58.1,77761.2,0.0,-0.99859,0.0,0.15893]
[1777128567070,58.1,77762.44,0.0,-0.99859,0.0,0.15923]
[1777128567139,58.1,77762.44,0.0,-0.99859,0.0,0.15923]
[1777128567271,58.1,77762.44,0.0,-0.99859,0.0,0.15923]
[1777128567842,58.1,77762.2,0.0,-0.99859,0.0,0.15917]
[1777128568848,58.1,77763.92,0.0,-0.99858,0.0,0.15958]
[1777128572878,58.1,77763.74,0.0,-0.99859,0.0,0.15877]
[1777128574064,58.1,77763.74,0.0,-0.99859,0.0,0.15877]
[1777128574272,58.1,77763.74,0.0,-0.99859,0.0,0.15877]
[1777128574349,58.1,77763.74,0.0,-0.99859,0.0,0.15877]
[1777128574520,58.1,77763.74,0.0,-0.99859,0.0,0.15877]
[1777128574622,58.1,77762.45,0.0,-0.99859,0.0,0.15846]
[1777128576801,58.1,77763.61,0.0,-0.99859,0.0,0.15874]
[1777128576856,58.1,77765.62,0.0,-0.99859,0.0,0.15922]
[1777128577020,58.1,77765.62,0.0,-0.99859,0.0,0.15922]
[1777128577817,58.1,77765.62,0.0,-0.99859,0.0,0.15922]
[1777128577121,58.1,77771.05,0.0,-0.99857,0.0,0.16052]
[1777128578018,58.1,77771.05,0.0,-0.99857,0.0,0.16052]
[1777128578119,58.1,77771.94,0.0,-0.99857,0.0,0.16074]
[1777128580933,58.1,77773.91,0.0,-0.99857,0.0,0.16122]
[1777128583686,58.1,77774.22,0.0,-0.99857,0.0,0.16129]
[1777128583768,58.1,77774.22,0.0,-0.99857,0.0,0.16129]
[1777128584961,58.1,77777.62,0.0,-0.99856,0.0,0.16212]
[1777128587794,58.1,77778.09,0.0,-0.99856,0.0,0.16223]
[1777128587822,58.1,77776.44,0.0,-0.99856,0.0,0.16183]
[1777128587975,58.1,77776.44,0.0,-0.99856,0.0,0.16183]
[1777128588019,58.1,77776.44,0.0,-0.99856,0.0,0.16183]
[1777128588071,58.1,77772.36,0.0,-0.99857,0.0,0.16084]
[1777128592752,58.1,77772.06,0.0,-0.99857,0.0,0.16077]
[1777128592771,58.1,77772.06,0.0,-0.99857,0.0,0.16077]
[1777128592853,58.1,77766.39,0.0,-0.99858,0.0,0.1594]
[1777128593136,58.1,77766.39,0.0,-0.99858,0.0,0.1594]
[1777128593270,58.1,77766.39,0.0,-0.99858,0.0,0.1594]
[1777128593371,58.1,77761.84,0.0,-0.99859,0.0,0.15831]
[1777128599065,58.1,77759.89,0.0,-0.9986,0.0,0.15785]
[1777128601456,58.1,77759.1,0.0,-0.9986,0.0,0.15766]
[1777128601520,58.1,77759.1,0.0,-0.9986,0.0,0.15766]
[1777128601791,58.1,77759.1,0.0,-0.9986,0.0,0.15766]
[1777128601888,58.1,77756.97,0.0,-0.99861,0.0,0.15716]
[1777128602019,58.1,77756.97,0.0,-0.99861,0.0,0.15716]
[1777128608131,58.1,77755.05,0.0,-0.99861,0.0,0.1567]
[1777128613166,58.1,77754.94,0.0,-0.99861,0.0,0.15668]
[1777128616497,58.1,77755.32,0.0,-0.99861,0.0,0.15677]
[1777128616519,58.1,77755.32,0.0,-0.99861,0.0,0.15677]
[1777128616751,58.1,77755.32,0.0,-0.99861,0.0,0.15677]
[1777128616769,58.1,77755.32,0.0,-0.99861,0.0,0.15677]
[1777128616803,58.1,77755.74,0.0,-0.99861,0.0,0.15686]
[1777128622229,58.1,77755.38,0.0,-0.99861,0.0,0.15678]
[1777128627264,58.1,77755.19,0.0,-0.99861,0.0,0.15673]
[1777128631292,58.1,77755.4,0.0,-0.99862,0.0,0.15602]
[1777128636327,58.1,77755.45,0.0,-0.99862,0.0,0.15603]
[1777128645391,58.1,77755.28,0.0,-0.99862,0.0,0.15599]
[1777128648148,58.1,77755.12,0.0,-0.99862,0.0,0.15596]
[1777128648270,58.1,77755.12,0.0,-0.99862,0.0,0.15596]
[1777128648379,58.1,77755.12,0.0,-0.99862,0.0,0.15596]
[1777128648523,58.1,77755.12,0.0,-0.99862,0.0,0.15596]
[1777128648557,58.1,77754.77,0.0,-0.99862,0.0,0.15587]
[1777128654454,58.1,77754.69,0.0,-0.99862,0.0,0.15586]
[1777128655518,58.1,77754.69,0.0,-0.99862,0.0,0.15586]
[1777128655768,58.1,77754.69,0.0,-0.99862,0.0,0.15586]
[1777128655796,58.1,77754.69,0.0,-0.99862,0.0,0.15586]
[1777128655897,58.1,77754.25,0.0,-0.99862,0.0,0.15575]
[1777128656021,58.1,77754.25,0.0,-0.99862,0.0,0.15575]
[1777128661504,58.1,77754.59,0.0,-0.99862,0.0,0.15583]
[1777128669560,58.1,77754.12,0.0,-0.99862,0.0,0.15572]
[1777128671314,58.1,77754.25,0.0,-0.99862,0.0,0.15575]
[1777128671366,58.1,77754.25,0.0,-0.99862,0.0,0.15575]
[1777128671519,58.1,77754.25,0.0,-0.99862,0.0,0.15575]
[1777128671574,58.1,77754.24,0.0,-0.99862,0.0,0.15575]
[1777128676609,58.1,77753.93,0.0,-0.99862,0.0,0.15568]
[1777128680558,58.1,77753.93,0.0,-0.99862,0.0,0.15568]
[1777128680769,58.1,77753.93,0.0,-0.99862,0.0,0.15568]
[1777128680882,58.1,77753.93,0.0,-0.99862,0.0,0.15568]
[1777128681028,58.1,77753.93,0.0,-0.99862,0.0,0.15568]
[1777128680980,58.1,77753.87,0.0,-0.99862,0.0,0.15566]
[1777128682650,58.1,77752.42,0.0,-0.99862,0.0,0.15532]
[1777128684665,58.1,77750.69,0.0,-0.99863,0.0,0.15492]
[1777128685484,58.1,77750.69,0.0,-0.99863,0.0,0.15492]
[1777128685519,58.1,77750.69,0.0,-0.99863,0.0,0.15492]
[1777128685587,58.1,77750.69,0.0,-0.99863,0.0,0.15492]
[1777128685779,58.1,77750.69,0.0,-0.99863,0.0,0.15492]
[1777128685878,58.1,77750.41,0.0,-0.99863,0.0,0.15485]
[1777128690396,58.1,77750.8,0.0,-0.99863,0.0,0.15494]
[1777128690524,58.1,77750.8,0.0,-0.99863,0.0,0.15494]
[1777128690749,58.1,77750.8,0.0,-0.99863,0.0,0.15494]
[1777128690769,58.1,77750.8,0.0,-0.99863,0.0,0.15494]
[1777128690974,58.1,77750.53,0.0,-0.99863,0.0,0.15488]
[1777128693729,58.1,77747.76,0.0,-0.99864,0.0,0.15348]
[1777128694965,58.1,77747.76,0.0,-0.99864,0.0,0.15348]
[1777128695020,58.1,77747.76,0.0,-0.99864,0.0,0.15348]
[1777128702792,58.1,77747.8,0.0,-0.99864,0.0,0.15349]
[1777128703682,58.1,77747.8,0.0,-0.99864,0.0,0.15349]
[1777128703769,58.1,77747.8,0.0,-0.99864,0.0,0.15349]
[1777128704775,58.1,77747.7,0.0,-0.99864,0.0,0.15347]
[1777128704852,58.1,77747.7,0.0,-0.99864,0.0,0.15347]
[1777128709738,58.1,77747.7,0.0,-0.99864,0.0,0.15347]
[1777128709769,58.1,77747.7,0.0,-0.99864,0.0,0.15347]
[1777128711854,58.1,77742.73,0.0,-0.99865,0.0,0.15232]
[1777128715276,58.1,77742.08,0.0,-0.99865,0.0,0.15217]
[1777128715520,58.1,77742.08,0.0,-0.99865,0.0,0.15217]
[1777128717029,58.1,77742.03,0.0,-0.99865,0.0,0.15215]
[1777128717059,58.1,77741.8,0.0,-0.99865,0.0,0.1521]
[1777128717268,58.1,77741.8,0.0,-0.99865,0.0,0.1521]
[1777128721562,58.1,77740.21,0.0,-0.99866,0.0,0.15173]
[1777128721769,58.1,77740.21,0.0,-0.99866,0.0,0.15173]
[1777128721925,58.1,77735.87,0.0,-0.99867,0.0,0.15074]
[1777128723938,58.1,77733.98,0.0,-0.99867,0.0,0.15031]
[1777128725517,58.1,77733.22,0.0,-0.99867,0.0,0.15013]
[1777128725768,58.1,77733.22,0.0,-0.99867,0.0,0.15013]
[1777128725953,58.1,77731.9,0.0,-0.99867,0.0,0.14983]
[1777128730988,58.1,77731.17,0.0,-0.99868,0.0,0.14967]
[1777128733797,58.1,77732.33,0.0,-0.99867,0.0,0.14993]
[1777128734025,58.1,77732.33,0.0,-0.99867,0.0,0.14993]
[1777128738039,58.1,77737.0,0.0,-0.99866,0.0,0.151]
[1777128738351,58.1,77737.0,0.0,-0.99866,0.0,0.151]
[1777128738519,58.1,77737.0,0.0,-0.99866,0.0,0.151]
[1777128739047,58.1,77738.79,0.0,-0.99866,0.0,0.15141]
[1777128739868,58.1,77738.79,0.0,-0.99866,0.0,0.15141]
[1777128740019,58.1,77738.79,0.0,-0.99866,0.0,0.15141]
[1777128740054,58.1,77738.81,0.0,-0.99866,0.0,0.15141]
[1777128747103,58.1,77738.96,0.0,-0.99866,0.0,0.15145]
[1777128751131,58.1,77738.94,0.0,-0.99867,0.0,0.1507]
[1777128752943,58.1,77738.94,0.0,-0.99867,0.0,0.1507]
[1777128753017,58.1,77738.94,0.0,-0.99867,0.0,0.1507]
[1777128765839,58.1,77738.88,0.0,-0.99867,0.0,0.15069]
[1777128766020,58.1,77738.88,0.0,-0.99867,0.0,0.15069]
[1777128765876,58.1,77738.87,0.0,-0.99867,0.0,0.15068]
[1777128770768,58.1,77739.5,0.0,-0.99866,0.0,0.15083]
[1777128776306,58.1,77739.68,0.0,-0.99866,0.0,0.15087]
[1777128781342,58.1,77739.76,0.0,-0.99866,0.0,0.15089]
[1777128783525,58.1,77739.76,0.0,-0.99866,0.0,0.15089]
[1777128783571,58.1,77739.76,0.0,-0.99866,0.0,0.15089]
[1777128783770,58.1,77739.76,0.0,-0.99866,0.0,0.15089]
[1777128783872,58.1,77739.76,0.0,-0.99866,0.0,0.15089]
[1777128790405,58.1,77739.58,0.0,-0.99866,0.0,0.15085]
[1777128796449,58.1,77739.56,0.0,-0.99866,0.0,0.15084]
[1777128802491,58.1,77739.74,0.0,-0.99866,0.0,0.15088]
[1777128807527,58.1,77739.79,0.0,-0.99866,0.0,0.1509]
[1777128811555,58.1,77739.41,0.0,-0.99867,0.0,0.15007]
[1777128816590,58.1,77739.63,0.0,-0.99867,0.0,0.15012]
[1777128821643,58.1,77739.2,0.0,-0.99867,0.0,0.15002]
[1777128821695,58.1,77739.2,0.0,-0.99867,0.0,0.15002]
[1777128821773,58.1,77739.2,0.0,-0.99867,0.0,0.15002]
[1777128821873,58.1,77739.2,0.0,-0.99867,0.0,0.15002]
[1777128828675,58.1,77739.39,0.0,-0.99867,0.0,0.15006]
[1777128829270,58.1,77739.39,0.0,-0.99867,0.0,0.15006]
[1777128829383,58.1,77739.39,0.0,-0.99867,0.0,0.15006]
[1777128829525,58.1,77739.39,0.0,-0.99867,0.0,0.15006]
[1777128829682,58.1,77739.4,0.0,-0.99867,0.0,0.15007]
[1777128834717,58.1,77739.19,0.0,-0.99867,0.0,0.15002]
[1777128836212,58.1,77738.38,0.0,-0.99867,0.0,0.14983]
[1777128836273,58.1,77738.38,0.0,-0.99867,0.0,0.14983]
[1777128836288,58.1,77738.38,0.0,-0.99867,0.0,0.14983]
[1777128836520,58.1,77738.38,0.0,-0.99867,0.0,0.14983]
[1777128836730,58.1,77739.16,0.0,-0.99867,0.0,0.15001]
[1777128843780,58.1,77739.26,0.0,-0.99867,0.0,0.15003]
[1777128848815,58.1,77739.56,0.0,-0.99867,0.0,0.1501]
[1777128854735,58.1,77739.33,0.0,-0.99867,0.0,0.15005]
[1777128854777,58.1,77739.33,0.0,-0.99867,0.0,0.15005]
[1777128859892,58.1,77739.0,0.0,-0.99867,0.0,0.14997]
[1777128864927,58.1,77737.46,0.0,-0.99868,0.0,0.14962]
[1777128865883,58.1,77737.46,0.0,-0.99868,0.0,0.14962]
[1777128866030,58.1,77737.46,0.0,-0.99868,0.0,0.14962]
[1777128866149,58.1,77737.46,0.0,-0.99868,0.0,0.14962]
[1777128866273,58.1,77738.15,0.0,-0.99867,0.0,0.14978]
[1777128867194,58.1,77738.15,0.0,-0.99867,0.0,0.14978]
[1777128866946,58.1,77733.16,0.0,-0.99868,0.0,0.14865]
[1777128867949,58.1,77693.31,0.0,-0.99877,0.0,0.13988]
[1777128868956,58.1,77696.25,0.0,-0.99876,0.0,0.14051]
[1777128870852,58.1,77696.97,0.0,-0.99876,0.0,0.14067]
[1777128871977,58.1,77698.07,0.0,-0.99876,0.0,0.1402]
[1777128876008,58.1,77694.16,0.0,-0.99877,0.0,0.13936]
[1777128877013,58.1,77691.68,0.0,-0.99878,0.0,0.13884]
[1777128880035,58.1,77696.49,0.0,-0.99877,0.0,0.13986]
[1777128882772,58.1,77697.93,0.0,-0.99877,0.0,0.14017]
[1777128882847,58.1,77697.93,0.0,-0.99877,0.0,0.14017]
[1777128883022,58.1,77697.93,0.0,-0.99877,0.0,0.14017]
[1777128883120,58.1,77697.93,0.0,-0.99877,0.0,0.14017]
[1777128891113,58.1,77700.39,0.0,-0.99876,0.0,0.1407]
[1777128894133,58.1,77704.62,0.0,-0.99875,0.0,0.14161]
[1777128895230,58.1,77704.62,0.0,-0.99875,0.0,0.14161]
[1777128895273,58.1,77705.91,0.0,-0.99875,0.0,0.14189]
[1777128895320,58.1,77705.91,0.0,-0.99875,0.0,0.14189]
[1777128895519,58.1,77705.91,0.0,-0.99875,0.0,0.14189]
[1777128896148,58.1,77705.83,0.0,-0.99875,0.0,0.14188]
[1777128897155,58.1,77704.06,0.0,-0.99875,0.0,0.14149]
[1777128899896,58.1,77702.74,0.0,-0.99876,0.0,0.14121]
[1777128900020,58.1,77702.74,0.0,-0.99876,0.0,0.14121]
[1777128906218,58.1,77701.81,0.0,-0.99876,0.0,0.14101]
[1777128909458,58.1,77702.15,0.0,-0.99876,0.0,0.14108]
[1777128909519,58.1,77702.15,0.0,-0.99876,0.0,0.14108]
[1777128916224,58.1,77702.15,0.0,-0.99876,0.0,0.14108]
[1777128916268,58.1,77702.15,0.0,-0.99876,0.0,0.14108]
[1777128916289,58.1,77701.74,0.0,-0.99876,0.0,0.14099]
[1777128920705,58.1,77701.84,0.0,-0.99876,0.0,0.14101]
[1777128920771,58.1,77701.84,0.0,-0.99876,0.0,0.14101]
[1777128926360,58.1,77701.7,0.0,-0.99876,0.0,0.14098]
[1777128929381,58.1,77699.56,0.0,-0.99876,0.0,0.14052]
[1777128930951,58.1,77699.56,0.0,-0.99876,0.0,0.14052]
[1777128931023,58.1,77699.56,0.0,-0.99876,0.0,0.14052]
[1777128931057,58.1,77699.56,0.0,-0.99876,0.0,0.14052]
[1777128931270,58.1,77699.56,0.0,-0.99876,0.0,0.14052]
[1777128931158,58.1,77700.62,0.0,-0.99877,0.0,0.14005]
[1777128936430,58.1,77700.42,0.0,-0.99877,0.0,0.14001]
[1777128939546,58.1,77699.66,0.0,-0.99877,0.0,0.13984]
[1777128939770,58.1,77699.66,0.0,-0.99877,0.0,0.13984]
[1777128945494,58.1,77699.41,0.0,-0.99877,0.0,0.13979]
[1777128948619,58.1,77698.86,0.0,-0.99877,0.0,0.13967]
[1777128948764,58.1,77698.86,0.0,-0.99877,0.0,0.13967]
[1777128948771,58.1,77698.86,0.0,-0.99877,0.0,0.13967]
[1777128949021,58.1,77698.86,0.0,-0.99877,0.0,0.13967]
[1777128949122,58.1,77698.97,0.0,-0.99877,0.0,0.1397]
[1777128954557,58.1,77698.97,0.0,-0.99877,0.0,0.1397]
[1777128959592,58.1,77698.87,0.0,-0.99877,0.0,0.13967]
[1777128964627,58.1,77698.9,0.0,-0.99877,0.0,0.13968]
[1777128971375,58.1,77698.46,0.0,-0.99877,0.0,0.13959]
[1777128971433,58.1,77698.46,0.0,-0.99877,0.0,0.13959]
[1777128971519,58.1,77698.46,0.0,-0.99877,0.0,0.13959]
[1777128971578,58.1,77698.46,0.0,-0.99877,0.0,0.13959]
[1777128973689,58.1,77691.04,0.0,-0.99879,0.0,0.13801]
[1777128974697,58.1,77688.61,0.0,-0.99879,0.0,0.13749]
[1777128975997,58.1,77688.61,0.0,-0.99879,0.0,0.13749]
[1777128976024,58.1,77688.61,0.0,-0.99879,0.0,0.13749]
[1777128976173,58.1,77688.61,0.0,-0.99879,0.0,0.13749]
[1777128976271,58.1,77688.61,0.0,-0.99879,0.0,0.13749]
[1777128976270,58.1,77686.93,0.0,-0.99879,0.0,0.13714]
[1777128981746,58.1,77684.46,0.0,-0.9988,0.0,0.13662]
[1777128983193,58.1,77684.46,0.0,-0.9988,0.0,0.13662]
[1777128983272,58.1,77684.46,0.0,-0.9988,0.0,0.13662]
[1777128988795,58.1,77684.22,0.0,-0.9988,0.0,0.13657]
[1777128991750,58.1,77683.52,0.0,-0.9988,0.0,0.13642]
[1777128991771,58.1,77683.52,0.0,-0.9988,0.0,0.13642]
[1777128991923,58.1,77683.52,0.0,-0.9988,0.0,0.13642]
[1777128992018,58.1,77683.52,0.0,-0.9988,0.0,0.13642]
[1777128992108,58.1,77682.12,0.0,-0.99881,0.0,0.13545]
[1777128998089,58.1,77682.08,0.0,-0.99881,0.0,0.13544]
[1777128998270,58.1,77682.08,0.0,-0.99881,0.0,0.13544]
[1777129003899,58.1,77680.94,0.0,-0.99881,0.0,0.1352]
[1777129013062,58.1,77680.94,0.0,-0.99881,0.0,0.1352]
[1777129013270,58.1,77680.94,0.0,-0.99881,0.0,0.1352]
[1777129013120,58.1,77680.91,0.0,-0.99881,0.0,0.13519]
[1777129019004,58.1,77680.2,0.0,-0.99881,0.0,0.13505]
[1777129022026,58.1,77678.47,0.0,-0.99882,0.0,0.13469]
[1777129023704,58.1,77678.16,0.0,-0.99882,0.0,0.13462]
[1777129023771,58.1,77678.16,0.0,-0.99882,0.0,0.13462]
[1777129023828,58.1,77678.16,0.0,-0.99882,0.0,0.13462]
[1777129024020,58.1,77678.16,0.0,-0.99882,0.0,0.13462]
[1777129024040,58.1,77678.78,0.0,-0.99882,0.0,0.13475]
[1777129029006,58.1,77678.49,0.0,-0.99882,0.0,0.13469]
[1777129029026,58.1,77678.49,0.0,-0.99882,0.0,0.13469]
[1777129034109,58.1,77677.02,0.0,-0.99882,0.0,0.13439]
[1777129039145,58.1,77676.77,0.0,-0.99882,0.0,0.13433]
[1777129040781,58.1,77676.63,0.0,-0.99882,0.0,0.13431]
[1777129040879,58.1,77676.63,0.0,-0.99882,0.0,0.13431]
[1777129041021,58.1,77676.63,0.0,-0.99882,0.0,0.13431]
[1777129041159,58.1,77675.89,0.0,-0.99882,0.0,0.13415]
[1777129046194,58.1,77675.54,0.0,-0.99882,0.0,0.13408]
[1777129051228,58.1,77675.42,0.0,-0.99883,0.0,0.13338]
[1777129051844,58.1,77675.42,0.0,-0.99883,0.0,0.13338]
[1777129052021,58.1,77675.42,0.0,-0.99883,0.0,0.13338]
[1777129052035,58.1,77675.42,0.0,-0.99883,0.0,0.13338]
[1777129052271,58.1,77675.42,0.0,-0.99883,0.0,0.13338]
[1777129052352,58.1,77675.76,0.0,-0.99883,0.0,0.13345]
[1777129058278,58.1,77676.02,0.0,-0.99883,0.0,0.1335]
[1777129063312,58.1,77676.05,0.0,-0.99883,0.0,0.13351]
[1777129067105,58.1,77675.47,0.0,-0.99883,0.0,0.13339]
[1777129067270,58.1,77675.47,0.0,-0.99883,0.0,0.13339]
[1777129073385,58.1,77675.56,0.0,-0.99883,0.0,0.13341]
[1777129075839,58.1,77675.9,0.0,-0.99883,0.0,0.13348]
[1777129076023,58.1,77675.9,0.0,-0.99883,0.0,0.13348]
[1777129076089,58.1,77675.9,0.0,-0.99883,0.0,0.13348]
[1777129076270,58.1,77675.9,0.0,-0.99883,0.0,0.13348]
[1777129076406,58.1,77673.75,0.0,-0.99883,0.0,0.13304]
[1777129081440,58.1,77673.54,0.0,-0.99883,0.0,0.13299]
[1777129086888,58.1,77672.27,0.0,-0.99883,0.0,0.13273]
[1777129087026,58.1,77672.27,0.0,-0.99883,0.0,0.13273]
[1777129088490,58.1,77675.88,0.0,-0.99883,0.0,0.13347]
[1777129093524,58.1,77676.74,0.0,-0.99883,0.0,0.13365]
[1777129098560,58.1,77677.28,0.0,-0.99882,0.0,0.13376]
[1777129103595,58.1,77677.49,0.0,-0.99882,0.0,0.13381]
[1777129110644,58.1,77677.2,0.0,-0.99882,0.0,0.13375]
[1777129112295,58.1,77677.2,0.0,-0.99882,0.0,0.13375]
[1777129112373,58.1,77677.03,0.0,-0.99883,0.0,0.13304]
[1777129112521,58.1,77677.03,0.0,-0.99883,0.0,0.13304]
[1777129112616,58.1,77677.03,0.0,-0.99883,0.0,0.13304]
[1777129112770,58.1,77677.03,0.0,-0.99883,0.0,0.13304]
[1777129112774,58.1,77677.12,0.0,-0.99883,0.0,0.13305]
[1777129119707,58.1,77677.22,0.0,-0.99883,0.0,0.13308]
[1777129122140,58.1,77677.22,0.0,-0.99883,0.0,0.13308]
[1777129122273,58.1,77677.22,0.0,-0.99883,0.0,0.13308]
[1777129124741,58.1,77680.09,0.0,-0.99882,0.0,0.13367]
[1777129129769,58.1,77679.42,0.0,-0.99883,0.0,0.13353]
[1777129130021,58.1,77679.42,0.0,-0.99883,0.0,0.13353]
[1777129130102,58.1,77679.42,0.0,-0.99883,0.0,0.13353]
[1777129130270,58.1,77679.42,0.0,-0.99883,0.0,0.13353]
[1777129130343,58.1,77679.28,0.0,-0.99883,0.0,0.1335]
[1777129135819,58.1,77680.13,0.0,-0.99882,0.0,0.13367]
[1777129145889,58.1,77679.99,0.0,-0.99883,0.0,0.13365]
[1777129150923,58.1,77679.99,0.0,-0.99883,0.0,0.13365]
[1777129155623,58.1,77680.04,0.0,-0.99882,0.0,0.13366]
[1777129155775,58.1,77680.04,0.0,-0.99882,0.0,0.13366]
[1777129160994,58.1,77680.11,0.0,-0.99882,0.0,0.13367]
[1777129165357,58.1,77679.14,0.0,-0.99883,0.0,0.13347]
[1777129165520,58.1,77679.14,0.0,-0.99883,0.0,0.13347]
[1777129165866,58.1,77679.98,0.0,-0.99883,0.0,0.13364]
[1777129166024,58.1,77679.98,0.0,-0.99883,0.0,0.13364]
[1777129166072,58.1,77679.71,0.0,-0.99883,0.0,0.13359]
[1777129171072,58.1,77679.21,0.0,-0.99883,0.0,0.13281]
[1777129176106,58.1,77679.12,0.0,-0.99883,0.0,0.13279]
[1777129178125,58.1,77680.05,0.0,-0.99883,0.0,0.13298]
[1777129178272,58.1,77680.05,0.0,-0.99883,0.0,0.13298]
[1777129184163,58.1,77678.96,0.0,-0.99883,0.0,0.13276]
[1777129188384,58.1,77678.96,0.0,-0.99883,0.0,0.13276]
[1777129188520,58.1,77678.96,0.0,-0.99883,0.0,0.13276]
[1777129188774,58.1,77680.08,0.0,-0.99883,0.0,0.13299]
[1777129189020,58.1,77680.08,0.0,-0.99883,0.0,0.13299]
[1777129189197,58.1,77679.62,0.0,-0.99883,0.0,0.13289]
[1777129196247,58.1,77679.35,0.0,-0.99883,0.0,0.13284]
[1777129201282,58.1,77679.67,0.0,-0.99883,0.0,0.1329]
[1777129206317,58.1,77678.36,0.0,-0.99883,0.0,0.13264]
[1777129206987,58.1,77678.36,0.0,-0.99883,0.0,0.13264]
[1777129207024,58.1,77678.36,0.0,-0.99883,0.0,0.13264]
[1777129212359,58.1,77677.2,0.0,-0.99884,0.0,0.1324]
[1777129217393,58.1,77677.15,0.0,-0.99884,0.0,0.13239]
[1777129222429,58.1,77677.16,0.0,-0.99884,0.0,0.13239]
[1777129228471,58.1,77677.22,0.0,-0.99884,0.0,0.1324]
[1777129231492,58.1,77677.13,0.0,-0.99884,0.0,0.13171]
[1777129232292,58.1,77677.13,0.0,-0.99884,0.0,0.13171]
[1777129232523,58.1,77677.13,0.0,-0.99884,0.0,0.13171]
[1777129233003,58.1,77677.39,0.0,-0.99884,0.0,0.13177]
[1777129233018,58.1,77677.39,0.0,-0.99884,0.0,0.13177]
[1777129233506,58.1,77677.34,0.0,-0.99884,0.0,0.13176]
[1777129237534,58.1,77675.04,0.0,-0.99885,0.0,0.13129]
[1777129238239,58.1,77675.04,0.0,-0.99885,0.0,0.13129]
[1777129238275,58.1,77675.04,0.0,-0.99885,0.0,0.13129]
[1777129243202,58.1,77672.48,0.0,-0.99885,0.0,0.13077]
[1777129243272,58.1,77672.48,0.0,-0.99885,0.0,0.13077]
[1777129243342,58.1,77672.48,0.0,-0.99885,0.0,0.13077]
[1777129243519,58.1,77672.48,0.0,-0.99885,0.0,0.13077]
[1777129243578,58.1,77671.4,0.0,-0.99885,0.0,0.13055]
[1777129251634,58.1,77671.43,0.0,-0.99885,0.0,0.13056]
[1777129253444,58.1,77671.43,0.0,-0.99885,0.0,0.13056]
[1777129253520,58.1,77671.43,0.0,-0.99885,0.0,0.13056]
[1777129255662,58.1,77673.84,0.0,-0.99885,0.0,0.13105]
[1777129256930,58.1,77673.84,0.0,-0.99885,0.0,0.13105]
[1777129257024,58.1,77673.84,0.0,-0.99885,0.0,0.13105]
[1777129257143,58.1,77673.84,0.0,-0.99885,0.0,0.13105]
[1777129257271,58.1,77673.84,0.0,-0.99885,0.0,0.13105]
[1777129257371,58.1,77676.09,0.0,-0.99884,0.0,0.1315]
[1777129258682,58.1,77677.9,0.0,-0.99884,0.0,0.13187]
[1777129261576,58.1,77677.9,0.0,-0.99884,0.0,0.13187]
[1777129261772,58.1,77677.9,0.0,-0.99884,0.0,0.13187]
[1777129268129,58.1,77676.48,0.0,-0.99884,0.0,0.13158]
[1777129268271,58.1,77676.48,0.0,-0.99884,0.0,0.13158]
[1777129268734,58.1,77676.49,0.0,-0.99884,0.0,0.13158]
[1777129268770,58.1,77676.49,0.0,-0.99884,0.0,0.13158]
[1777129268835,58.1,77676.98,0.0,-0.99884,0.0,0.13168]
[1777129270766,58.1,77674.63,0.0,-0.99885,0.0,0.13121]
[1777129271773,58.1,77676.31,0.0,-0.99884,0.0,0.13155]
[1777129277818,58.1,77676.55,0.0,-0.99884,0.0,0.1316]
[1777129280893,58.1,77676.35,0.0,-0.99884,0.0,0.13155]
[1777129281023,58.1,77676.35,0.0,-0.99884,0.0,0.13155]
[1777129285637,58.1,77676.13,0.0,-0.99884,0.0,0.13151]
[1777129285770,58.1,77676.31,0.0,-0.99884,0.0,0.13155]
[1777129286419,58.1,77676.31,0.0,-0.99884,0.0,0.13155]
[1777129286521,58.1,77676.31,0.0,-0.99884,0.0,0.13155]
[1777129286621,58.1,77673.52,0.0,-0.99885,0.0,0.13098]
[1777129292085,58.1,77672.47,0.0,-0.99885,0.0,0.13077]
[1777129292271,58.1,77672.47,0.0,-0.99885,0.0,0.13077]
[1777129292289,58.1,77672.03,0.0,-0.99886,0.0,0.13001]
[1777129296621,58.1,77672.0,0.0,-0.99886,0.0,0.13001]
[1777129296771,58.1,77672.17,0.0,-0.99886,0.0,0.13004]
[1777129301986,58.1,77673.87,0.0,-0.99885,0.0,0.13039]
[1777129303473,58.1,77673.87,0.0,-0.99885,0.0,0.13039]
[1777129303519,58.1,77673.87,0.0,-0.99885,0.0,0.13039]
[1777129304438,58.1,77674.17,0.0,-0.99885,0.0,0.13045]
[1777129304520,58.1,77674.17,0.0,-0.99885,0.0,0.13045]
[1777129304533,58.1,77674.58,0.0,-0.99885,0.0,0.13053]
[1777129310042,58.1,77674.63,0.0,-0.99885,0.0,0.13054]
[1777129323134,58.1,77674.63,0.0,-0.99885,0.0,0.13054]
[1777129324565,58.1,77674.63,0.0,-0.99885,0.0,0.13054]
[1777129324770,58.1,77674.48,0.0,-0.99885,0.0,0.13051]
[1777129329290,58.1,77674.37,0.0,-0.99885,0.0,0.13049]
[1777129329524,58.1,77674.37,0.0,-0.99885,0.0,0.13049]
[1777129329626,58.1,77674.46,0.0,-0.99885,0.0,0.1305]
[1777129331365,58.1,77674.06,0.0,-0.99885,0.0,0.13042]
[1777129331518,58.1,77674.06,0.0,-0.99885,0.0,0.13042]
[1777129338239,58.1,77674.32,0.0,-0.99885,0.0,0.13048]
[1777129343275,58.1,77674.22,0.0,-0.99885,0.0,0.13046]
[1777129348311,58.1,77674.47,0.0,-0.99885,0.0,0.13051]
[1777129351332,58.1,77674.79,0.0,-0.99886,0.0,0.12991]
[1777129352105,58.1,77674.79,0.0,-0.99886,0.0,0.12991]
[1777129352268,58.1,77674.79,0.0,-0.99886,0.0,0.12991]
[1777129352339,58.1,77677.1,0.0,-0.99885,0.0,0.13037]
[1777129353292,58.1,77677.1,0.0,-0.99885,0.0,0.13037]
[1777129353521,58.1,77677.1,0.0,-0.99885,0.0,0.13037]
[1777129353605,58.1,77680.01,0.0,-0.99885,0.0,0.13096]
[1777129354353,58.1,77682.78,0.0,-0.99884,0.0,0.13152]
[1777129357374,58.1,77685.79,0.0,-0.99884,0.0,0.13214]
[1777129360394,58.1,77690.44,0.0,-0.99883,0.0,0.13309]
[1777129364614,58.1,77690.57,0.0,-0.99883,0.0,0.13312]
[1777129371472,58.1,77690.8,0.0,-0.99883,0.0,0.13317]
[1777129374857,58.1,77689.52,0.0,-0.99883,0.0,0.1329]
[1777129375025,58.1,77689.52,0.0,-0.99883,0.0,0.1329]
[1777129375500,58.1,77688.77,0.0,-0.99883,0.0,0.13275]
[1777129376507,58.1,77687.1,0.0,-0.99883,0.0,0.13241]
[1777129379528,58.1,77685.52,0.0,-0.99884,0.0,0.13208]
[1777129384562,58.1,77685.99,0.0,-0.99884,0.0,0.13218]
[1777129393626,58.1,77686.81,0.0,-0.99884,0.0,0.13235]
[1777129397654,58.1,77688.35,0.0,-0.99883,0.0,0.13266]
[1777129402689,58.1,77688.36,0.0,-0.99883,0.0,0.13266]
[1777129408731,58.1,77688.15,0.0,-0.99883,0.0,0.13262]
[1777129411755,58.1,77688.14,0.0,-0.99884,0.0,0.13195]
[1777129423839,58.1,77688.37,0.0,-0.99884,0.0,0.13199]
[1777129428874,58.1,77688.31,0.0,-0.99884,0.0,0.13198]
[1777129433910,58.1,77688.54,0.0,-0.99884,0.0,0.13203]
[1777129438945,58.1,77688.72,0.0,-0.99884,0.0,0.13206]
[1777129441966,58.1,77687.11,0.0,-0.99884,0.0,0.13174]
[1777129449015,58.1,77688.58,0.0,-0.99884,0.0,0.13204]
[1777129460091,58.1,77688.51,0.0,-0.99884,0.0,0.13202]
[1777129465127,58.1,77687.78,0.0,-0.99884,0.0,0.13187]
[1777129470161,58.1,77684.53,0.0,-0.99885,0.0,0.13121]
[1777129472217,58.1,77682.95,0.0,-0.99885,0.0,0.13022]
[1777129472269,58.1,77682.95,0.0,-0.99885,0.0,0.13022]
[1777129478221,58.1,77680.94,0.0,-0.99886,0.0,0.12982]
[1777129483394,58.1,77681.22,0.0,-0.99886,0.0,0.12987]
[1777129489299,58.1,77681.67,0.0,-0.99886,0.0,0.12997]
[1777129494334,58.1,77684.9,0.0,-0.99885,0.0,0.13062]
[1777129495246,58.1,77684.9,0.0,-0.99885,0.0,0.13062]
[1777129495274,58.1,77684.9,0.0,-0.99885,0.0,0.13062]
[1777129495341,58.1,77685.3,0.0,-0.99885,0.0,0.1307]
[1777129497355,58.1,77687.98,0.0,-0.99884,0.0,0.13124]
[1777129498362,58.1,77691.35,0.0,-0.99884,0.0,0.13193]
[1777129503397,58.1,77691.34,0.0,-0.99884,0.0,0.13193]
[1777129509439,58.1,77691.39,0.0,-0.99884,0.0,0.13194]
[1777129514473,58.1,77690.86,0.0,-0.99884,0.0,0.13183]
[1777129519509,58.1,77690.71,0.0,-0.99884,0.0,0.1318]
[1777129523185,58.1,77690.75,0.0,-0.99884,0.0,0.13181]
[1777129525027,58.1,77690.74,0.0,-0.99884,0.0,0.1318]
[1777129530588,58.1,77690.85,0.0,-0.99884,0.0,0.13183]
[1777129531595,58.1,77690.56,0.0,-0.99885,0.0,0.1311]
[1777129537638,58.1,77690.58,0.0,-0.99885,0.0,0.1311]
[1777129538293,58.1,77690.58,0.0,-0.99885,0.0,0.1311]
[1777129538405,58.1,77690.58,0.0,-0.99885,0.0,0.1311]
[1777129538523,58.1,77690.58,0.0,-0.99885,0.0,0.1311]
[1777129538612,58.1,77690.58,0.0,-0.99885,0.0,0.1311]
[1777129543680,58.1,77690.6,0.0,-0.99885,0.0,0.13111]
[1777129547686,58.1,77691.42,0.0,-0.99884,0.0,0.13127]
[1777129547778,58.1,77691.42,0.0,-0.99884,0.0,0.13127]
[1777129547787,58.1,77692.89,0.0,-0.99884,0.0,0.13157]
[1777129548752,58.1,77692.89,0.0,-0.99884,0.0,0.13157]
[1777129548779,58.1,77692.89,0.0,-0.99884,0.0,0.13157]
[1777129554757,58.1,77692.88,0.0,-0.99884,0.0,0.13157]
[1777129556405,58.1,77692.79,0.0,-0.99884,0.0,0.13155]
[1777129556521,58.1,77692.79,0.0,-0.99884,0.0,0.13155]
[1777129556770,58.1,77692.76,0.0,-0.99884,0.0,0.13154]
[1777129557389,58.1,77692.76,0.0,-0.99884,0.0,0.13154]
[1777129557522,58.1,77692.76,0.0,-0.99884,0.0,0.13154]
[1777129562813,58.1,77691.38,0.0,-0.99884,0.0,0.13126]
[1777129565832,58.1,77691.19,0.0,-0.99884,0.0,0.13123]
[1777129565834,58.1,77690.61,0.0,-0.99885,0.0,0.13111]
[1777129566023,58.1,77690.61,0.0,-0.99885,0.0,0.13111]
[1777129566883,58.1,77690.61,0.0,-0.99885,0.0,0.13111]
[1777129567021,58.1,77690.6,0.0,-0.99885,0.0,0.13111]
[1777129573891,58.1,77691.81,0.0,-0.99884,0.0,0.13135]
[1777129578926,58.1,77691.84,0.0,-0.99884,0.0,0.13136]
[1777129580606,58.1,77691.84,0.0,-0.99884,0.0,0.13136]
[1777129580772,58.1,77691.84,0.0,-0.99884,0.0,0.13136]
[1777129580940,58.1,77691.73,0.0,-0.99884,0.0,0.13134]
[1777129581550,58.1,77691.73,0.0,-0.99884,0.0,0.13134]
[1777129581772,58.1,77691.73,0.0,-0.99884,0.0,0.13134]
[1777129586982,58.1,77692.63,0.0,-0.99884,0.0,0.13152]
[1777129592017,58.1,77692.45,0.0,-0.99885,0.0,0.13081]
[1777129597052,58.1,77691.75,0.0,-0.99885,0.0,0.13067]
[1777129602086,58.1,77692.2,0.0,-0.99885,0.0,0.13076]
[1777129603496,58.1,77692.2,0.0,-0.99885,0.0,0.13076]
[1777129603524,58.1,77692.2,0.0,-0.99885,0.0,0.13076]
[1777129603626,58.1,77692.27,0.0,-0.99885,0.0,0.13077]
[1777129604508,58.1,77692.27,0.0,-0.99885,0.0,0.13077]
[1777129604521,58.1,77692.27,0.0,-0.99885,0.0,0.13077]
[1777129610387,58.1,77693.24,0.0,-0.99885,0.0,0.13097]
[1777129612157,58.1,77699.02,0.0,-0.99883,0.0,0.13215]
[1777129613322,58.1,77699.02,0.0,-0.99883,0.0,0.13215]
[1777129613523,58.1,77699.02,0.0,-0.99883,0.0,0.13215]
[1777129613624,58.1,77703.41,0.0,-0.99883,0.0,0.13305]
[1777129614156,58.1,77703.41,0.0,-0.99883,0.0,0.13305]
[1777129614276,58.1,77703.41,0.0,-0.99883,0.0,0.13305]
[1777129620213,58.1,77704.86,0.0,-0.99882,0.0,0.13335]
[1777129621296,58.1,77704.86,0.0,-0.99882,0.0,0.13335]
[1777129621522,58.1,77704.86,0.0,-0.99882,0.0,0.13335]
[1777129621624,58.1,77704.93,0.0,-0.99882,0.0,0.13337]
[1777129622153,58.1,77704.93,0.0,-0.99882,0.0,0.13337]
[1777129622274,58.1,77704.93,0.0,-0.99882,0.0,0.13337]
[1777129628269,58.1,77704.94,0.0,-0.99882,0.0,0.13337]
[1777129630036,58.1,77703.68,0.0,-0.99883,0.0,0.13311]
[1777129630275,58.1,77703.68,0.0,-0.99883,0.0,0.13311]
[1777129630283,58.1,77704.83,0.0,-0.99882,0.0,0.13334]
[1777129631033,58.1,77704.83,0.0,-0.99882,0.0,0.13334]
[1777129631275,58.1,77704.83,0.0,-0.99882,0.0,0.13334]
[1777129637333,58.1,77705.03,0.0,-0.99882,0.0,0.13339]
[1777129643377,58.1,77705.05,0.0,-0.99882,0.0,0.13339]
[1777129648411,58.1,77706.88,0.0,-0.99882,0.0,0.13377]
[1777129653446,58.1,77706.83,0.0,-0.99883,0.0,0.13308]
[1777129654943,58.1,77706.83,0.0,-0.99883,0.0,0.13308]
[1777129654976,58.1,77706.83,0.0,-0.99883,0.0,0.13308]
[1777129655027,58.1,77706.83,0.0,-0.99883,0.0,0.13308]
[1777129656123,58.1,77706.83,0.0,-0.99883,0.0,0.13308]
[1777129656270,58.1,77706.83,0.0,-0.99883,0.0,0.13308]
[1777129656371,58.1,77706.83,0.0,-0.99883,0.0,0.13308]
[1777129661502,58.1,77705.84,0.0,-0.99883,0.0,0.13287]
[1777129670617,58.1,77705.52,0.0,-0.99883,0.0,0.13281]
[1777129670776,58.1,77705.52,0.0,-0.99883,0.0,0.13281]
[1777129670786,58.1,77700.87,0.0,-0.99884,0.0,0.13185]
[1777129671639,58.1,77700.87,0.0,-0.99884,0.0,0.13185]
[1777129671779,58.1,77700.87,0.0,-0.99884,0.0,0.13185]
[1777129677376,58.1,77701.77,0.0,-0.99884,0.0,0.13204]
[1777129677528,58.1,77701.77,0.0,-0.99884,0.0,0.13204]
[1777129685670,58.1,77702.81,0.0,-0.99883,0.0,0.13225]
[1777129688611,58.1,77704.14,0.0,-0.99883,0.0,0.13252]
[1777129688769,58.1,77704.14,0.0,-0.99883,0.0,0.13252]
[1777129688870,58.1,77704.09,0.0,-0.99883,0.0,0.13251]
[1777129689690,58.1,77704.09,0.0,-0.99883,0.0,0.13251]
[1777129689776,58.1,77704.09,0.0,-0.99883,0.0,0.13251]
[1777129695740,58.1,77703.99,0.0,-0.99883,0.0,0.13249]
[1777129704803,58.1,77703.63,0.0,-0.99883,0.0,0.13242]
[1777129709838,58.1,77703.77,0.0,-0.99883,0.0,0.13245]
[1777129711852,58.1,77703.8,0.0,-0.99884,0.0,0.13178]
[1777129718900,58.1,77703.86,0.0,-0.99884,0.0,0.13179]
[1777129725023,58.1,77703.81,0.0,-0.99884,0.0,0.13178]
[1777129728044,58.1,77701.98,0.0,-0.99884,0.0,0.13141]
[1777129728999,58.1,77701.98,0.0,-0.99884,0.0,0.13141]
[1777129729020,58.1,77701.98,0.0,-0.99884,0.0,0.13141]
[1777129729052,58.1,77698.46,0.0,-0.99885,0.0,0.13069]
[1777129730059,58.1,77696.04,0.0,-0.99885,0.0,0.1302]
[1777129730407,58.1,77696.04,0.0,-0.99885,0.0,0.1302]
[1777129730521,58.1,77696.04,0.0,-0.99885,0.0,0.1302]
[1777129731066,58.1,77692.02,0.0,-0.99886,0.0,0.12939]
[1777129732072,58.1,77684.53,0.0,-0.99887,0.0,0.12789]
[1777129732106,58.1,77684.53,0.0,-0.99887,0.0,0.12789]
[1777129732270,58.1,77684.53,0.0,-0.99887,0.0,0.12789]
[1777129733080,58.1,77682.96,0.0,-0.99888,0.0,0.12758]
[1777129735094,58.1,77685.95,0.0,-0.99887,0.0,0.12817]
[1777129735836,58.1,77685.95,0.0,-0.99887,0.0,0.12817]
[1777129736026,58.1,77685.95,0.0,-0.99887,0.0,0.12817]
[1777129736101,58.1,77687.83,0.0,-0.99887,0.0,0.12855]
[1777129737132,58.1,77687.83,0.0,-0.99887,0.0,0.12855]
[1777129737272,58.1,77687.83,0.0,-0.99887,0.0,0.12855]
[1777129739122,58.1,77686.05,0.0,-0.99887,0.0,0.12819]
[1777129744157,58.1,77686.89,0.0,-0.99887,0.0,0.12836]
[1777129748414,58.1,77686.89,0.0,-0.99887,0.0,0.12836]
[1777129748518,58.1,77686.89,0.0,-0.99887,0.0,0.12836]
[1777129748687,58.1,77686.89,0.0,-0.99887,0.0,0.12836]
[1777129748774,58.1,77686.89,0.0,-0.99887,0.0,0.12836]
[1777129748875,58.1,77686.98,0.0,-0.99887,0.0,0.12838]
[1777129756241,58.1,77686.77,0.0,-0.99887,0.0,0.12834]
[1777129761839,58.1,77686.78,0.0,-0.99887,0.0,0.12834]
[1777129761962,58.1,77686.78,0.0,-0.99887,0.0,0.12834]
[1777129761990,58.1,77686.55,0.0,-0.99887,0.0,0.12829]
[1777129762283,58.1,77685.13,0.0,-0.99887,0.0,0.12801]
[1777129763201,58.1,77685.13,0.0,-0.99887,0.0,0.12801]
[1777129763271,58.1,77685.13,0.0,-0.99887,0.0,0.12801]
[1777129768325,58.1,77684.82,0.0,-0.99887,0.0,0.12795]
[1777129772352,58.1,77684.84,0.0,-0.99888,0.0,0.1273]
[1777129777388,58.1,77684.74,0.0,-0.99888,0.0,0.12728]
[1777129782422,58.1,77684.7,0.0,-0.99888,0.0,0.12727]
[1777129787686,58.1,77684.75,0.0,-0.99888,0.0,0.12728]
[1777129787770,58.1,77684.75,0.0,-0.99888,0.0,0.12728]
[1777129787891,58.1,77684.81,0.0,-0.99888,0.0,0.12729]
[1777129789124,58.1,77684.81,0.0,-0.99888,0.0,0.12729]
[1777129789284,58.1,77684.32,0.0,-0.99888,0.0,0.12719]
[1777129794507,58.1,77684.27,0.0,-0.99888,0.0,0.12718]
[1777129799542,58.1,77684.31,0.0,-0.99888,0.0,0.12719]
[1777129801556,58.1,77682.98,0.0,-0.99888,0.0,0.12693]
[1777129802326,58.1,77682.98,0.0,-0.99888,0.0,0.12693]
[1777129802518,58.1,77682.98,0.0,-0.99888,0.0,0.12693]
[1777129802562,58.1,77682.18,0.0,-0.99888,0.0,0.12677]
[1777129804104,58.1,77682.18,0.0,-0.99888,0.0,0.12677]
[1777129804273,58.1,77682.18,0.0,-0.99888,0.0,0.12677]
[1777129807598,58.1,77680.22,0.0,-0.99889,0.0,0.12638]
[1777129808708,58.1,77680.22,0.0,-0.99889,0.0,0.12638]
[1777129808773,58.1,77680.22,0.0,-0.99889,0.0,0.12638]
[1777129815544,58.1,77679.4,0.0,-0.99889,0.0,0.12622]
[1777129817008,58.1,77679.89,0.0,-0.99889,0.0,0.12632]
[1777129817025,58.1,77679.89,0.0,-0.99889,0.0,0.12632]
[1777129817109,58.1,77680.87,0.0,-0.99889,0.0,0.12651]
[1777129827738,58.1,77680.9,0.0,-0.99889,0.0,0.12652]
[1777129829881,58.1,77681.48,0.0,-0.99889,0.0,0.12663]
[1777129830022,58.1,77681.48,0.0,-0.99889,0.0,0.12663]
[1777129830771,58.1,77681.71,0.0,-0.99889,0.0,0.12668]
[1777129831022,58.1,77681.71,0.0,-0.99889,0.0,0.12668]
[1777129831123,58.1,77682.04,0.0,-0.99889,0.0,0.12609]
[1777129837808,58.1,77681.88,0.0,-0.99889,0.0,0.12606]
[1777129844508,58.1,77681.94,0.0,-0.99889,0.0,0.12607]
[1777129844519,58.1,77681.94,0.0,-0.99889,0.0,0.12607]
[1777129850901,58.1,77681.02,0.0,-0.99889,0.0,0.12589]
[1777129856942,58.1,77681.15,0.0,-0.99889,0.0,0.12591]
[1777129858928,58.1,77681.15,0.0,-0.99889,0.0,0.12591]
[1777129858982,58.1,77681.15,0.0,-0.99889,0.0,0.12591]
[1777129859025,58.1,77681.15,0.0,-0.99889,0.0,0.12591]
[1777129859081,58.1,77681.15,0.0,-0.99889,0.0,0.12591]
[1777129864373,58.1,77681.2,0.0,-0.99889,0.0,0.12592]
[1777129865816,58.1,77681.59,0.0,-0.99889,0.0,0.126]
[1777129866021,58.1,77681.59,0.0,-0.99889,0.0,0.126]
[1777129866954,58.1,77681.47,0.0,-0.99889,0.0,0.12598]
[1777129867019,58.1,77681.47,0.0,-0.99889,0.0,0.12598]
[1777129867055,58.1,77681.58,0.0,-0.99889,0.0,0.126]
[1777129873055,58.1,77681.63,0.0,-0.99889,0.0,0.12601]
[1777129878090,58.1,77681.52,0.0,-0.99889,0.0,0.12599]
[1777129881758,58.1,77681.52,0.0,-0.99889,0.0,0.12599]
[1777129881771,58.1,77681.52,0.0,-0.99889,0.0,0.12599]
[1777129892187,58.1,77681.91,0.0,-0.9989,0.0,0.12541]
[1777129897227,58.1,77682.61,0.0,-0.99889,0.0,0.12555]
[1777129901514,58.1,77681.52,0.0,-0.9989,0.0,0.12534]
[1777129901521,58.1,77681.52,0.0,-0.9989,0.0,0.12534]
[1777129902736,58.1,77682.37,0.0,-0.9989,0.0,0.1255]
[1777129902770,58.1,77682.37,0.0,-0.9989,0.0,0.1255]
[1777129903269,58.1,77682.33,0.0,-0.9989,0.0,0.12549]
[1777129908304,58.1,77682.08,0.0,-0.9989,0.0,0.12545]
[1777129914346,58.1,77682.01,0.0,-0.9989,0.0,0.12543]
[1777129924416,58.1,77681.62,0.0,-0.9989,0.0,0.12536]
[1777129928319,58.1,77682.11,0.0,-0.9989,0.0,0.12545]
[1777129928520,58.1,77682.11,0.0,-0.9989,0.0,0.12545]
[1777129936274,58.1,77682.08,0.0,-0.9989,0.0,0.12545]
[1777129936520,58.1,77681.88,0.0,-0.9989,0.0,0.12541]
[1777129937279,58.1,77681.88,0.0,-0.9989,0.0,0.12541]
[1777129937519,58.1,77681.68,0.0,-0.9989,0.0,0.12537]
[1777129937620,58.1,77681.68,0.0,-0.9989,0.0,0.12537]
[1777129943550,58.1,77681.84,0.0,-0.9989,0.0,0.1254]
[1777129945444,58.1,77681.84,0.0,-0.9989,0.0,0.1254]
[1777129945525,58.1,77681.84,0.0,-0.9989,0.0,0.1254]
[1777129955634,58.1,77682.48,0.0,-0.9989,0.0,0.12487]
[1777129956385,58.1,77682.48,0.0,-0.9989,0.0,0.12487]
[1777129956521,58.1,77682.48,0.0,-0.9989,0.0,0.12487]
[1777129956641,58.1,77690.39,0.0,-0.99889,0.0,0.12643]
[1777129957518,58.1,77690.39,0.0,-0.99889,0.0,0.12643]
[1777129957768,58.1,77690.39,0.0,-0.99889,0.0,0.12643]
[1777129957869,58.1,77691.77,0.0,-0.99888,0.0,0.1267]
[1777129963690,58.1,77691.81,0.0,-0.99888,0.0,0.12671]
[1777129969732,58.1,77692.03,0.0,-0.99888,0.0,0.12675]
[1777129975210,58.1,77691.78,0.0,-0.99888,0.0,0.1267]
[1777129975277,58.1,77691.78,0.0,-0.99888,0.0,0.1267]
[1777129977803,58.1,77689.83,0.0,-0.99889,0.0,0.12632]
[1777129981769,58.1,77689.8,0.0,-0.99889,0.0,0.12631]
[1777129982026,58.1,77689.8,0.0,-0.99889,0.0,0.12631]
[1777129982420,58.1,77689.45,0.0,-0.99889,0.0,0.12624]
[1777129982523,58.1,77689.45,0.0,-0.99889,0.0,0.12624]
[1777129983845,58.1,77689.63,0.0,-0.99889,0.0,0.12628]
[1777129988880,58.1,77690.12,0.0,-0.99889,0.0,0.12637]
[1777129995216,58.1,77690.12,0.0,-0.99889,0.0,0.12637]
[1777129995271,58.1,77690.12,0.0,-0.99889,0.0,0.12637]
[1777130000964,58.1,77689.54,0.0,-0.99889,0.0,0.12626]
[1777130005999,58.1,77688.87,0.0,-0.99889,0.0,0.12613]
[1777130008137,58.1,77688.89,0.0,-0.99889,0.0,0.12613]
[1777130008270,58.1,77688.89,0.0,-0.99889,0.0,0.12613]
[1777130009319,58.1,77688.7,0.0,-0.99889,0.0,0.12609]
[1777130009366,58.1,77688.41,0.0,-0.99889,0.0,0.12604]
[1777130009521,58.1,77688.41,0.0,-0.99889,0.0,0.12604]
[1777130014887,58.1,77686.61,0.0,-0.9989,0.0,0.12503]
[1777130015024,58.1,77686.61,0.0,-0.9989,0.0,0.12503]
[1777130020096,58.1,77684.64,0.0,-0.9989,0.0,0.12465]
[1777130020617,58.1,77684.64,0.0,-0.9989,0.0,0.12465]
[1777130020770,58.1,77684.64,0.0,-0.9989,0.0,0.12465]
[1777130022111,58.1,77684.96,0.0,-0.9989,0.0,0.12471]
[1777130023906,58.1,77684.87,0.0,-0.9989,0.0,0.12469]
[1777130024029,58.1,77684.87,0.0,-0.9989,0.0,0.12469]
[1777130029159,58.1,77685.47,0.0,-0.9989,0.0,0.12481]
[1777130033028,58.1,77685.74,0.0,-0.9989,0.0,0.12486]
[1777130033273,58.1,77685.74,0.0,-0.9989,0.0,0.12486]
[1777130034250,58.1,77685.61,0.0,-0.9989,0.0,0.12484]
[1777130034275,58.1,77685.61,0.0,-0.9989,0.0,0.12484]
[1777130034292,58.1,77685.69,0.0,-0.9989,0.0,0.12485]
[1777130038223,58.1,77687.61,0.0,-0.9989,0.0,0.12523]
[1777130038603,58.1,77687.61,0.0,-0.9989,0.0,0.12523]
[1777130038771,58.1,77687.61,0.0,-0.9989,0.0,0.12523]
[1777130039230,58.1,77689.48,0.0,-0.99889,0.0,0.12559]
[1777130041244,58.1,77692.62,0.0,-0.99889,0.0,0.12621]
[1777130042598,58.1,77693.38,0.0,-0.99889,0.0,0.12636]
[1777130042772,58.1,77693.38,0.0,-0.99889,0.0,0.12636]
[1777130043407,58.1,77693.38,0.0,-0.99889,0.0,0.12636]
[1777130043258,58.1,77692.48,0.0,-0.99889,0.0,0.12618]
[1777130043519,58.1,77692.48,0.0,-0.99889,0.0,0.12618]
[1777130049300,58.1,77693.73,0.0,-0.99889,0.0,0.12643]
[1777130049660,58.1,77693.73,0.0,-0.99889,0.0,0.12643]
[1777130049772,58.1,77693.73,0.0,-0.99889,0.0,0.12643]
[1777130050193,58.1,77693.73,0.0,-0.99889,0.0,0.12643]
[1777130050272,58.1,77693.73,0.0,-0.99889,0.0,0.12643]
[1777130050307,58.1,77693.75,0.0,-0.99889,0.0,0.12644]
[1777130056349,58.1,77694.09,0.0,-0.99888,0.0,0.1265]
[1777130063404,58.1,77694.05,0.0,-0.99888,0.0,0.12649]
[1777130068440,58.1,77693.92,0.0,-0.99888,0.0,0.12647]
[1777130071746,58.1,77693.97,0.0,-0.99888,0.0,0.12648]
[1777130071784,58.1,77693.97,0.0,-0.99888,0.0,0.12648]
[1777130071847,58.1,77693.86,0.0,-0.99889,0.0,0.1258]
[1777130077502,58.1,77694.11,0.0,-0.99889,0.0,0.12585]
[1777130082537,58.1,77694.15,0.0,-0.99889,0.0,0.12586]
[1777130091602,58.1,77694.23,0.0,-0.99889,0.0,0.12588]
[1777130098651,58.1,77694.3,0.0,-0.99889,0.0,0.12589]
[1777130104164,58.1,77694.3,0.0,-0.99889,0.0,0.12589]
[1777130104269,58.1,77694.3,0.0,-0.99889,0.0,0.12589]
[1777130105469,58.1,77694.12,0.0,-0.99889,0.0,0.12585]
[1777130105521,58.1,77694.12,0.0,-0.99889,0.0,0.12585]
[1777130105570,58.1,77694.12,0.0,-0.99889,0.0,0.12585]
[1777130111743,58.1,77694.08,0.0,-0.99889,0.0,0.12585]
[1777130116778,58.1,77694.16,0.0,-0.99889,0.0,0.12586]
[1777130119715,58.1,77694.24,0.0,-0.99889,0.0,0.12588]
[1777130119769,58.1,77694.24,0.0,-0.99889,0.0,0.12588]
[1777130126848,58.1,77694.16,0.0,-0.99889,0.0,0.12586]
[1777130131882,58.1,77694.23,0.0,-0.9989,0.0,0.12522]
[1777130138932,58.1,77694.22,0.0,-0.9989,0.0,0.12522]
[1777130140474,58.1,77694.22,0.0,-0.9989,0.0,0.12522]
[1777130140523,58.1,77694.22,0.0,-0.9989,0.0,0.12522]
[1777130142062,58.1,77693.98,0.0,-0.9989,0.0,0.12517]
[1777130142270,58.1,77693.98,0.0,-0.9989,0.0,0.12517]
[1777130142371,58.1,77693.98,0.0,-0.9989,0.0,0.12517]
[1777130148372,58.1,77694.15,0.0,-0.9989,0.0,0.12521]
[1777130148522,58.1,77694.07,0.0,-0.9989,0.0,0.12519]
[1777130152491,58.1,77693.36,0.0,-0.9989,0.0,0.12505]
[1777130152524,58.1,77693.39,0.0,-0.9989,0.0,0.12506]
[1777130153030,58.1,77694.0,0.0,-0.9989,0.0,0.12518]
[1777130158064,58.1,77693.84,0.0,-0.9989,0.0,0.12515]
[1777130168136,58.1,77693.53,0.0,-0.9989,0.0,0.12509]
[1777130171023,58.1,77693.53,0.0,-0.9989,0.0,0.12509]
[1777130178206,58.1,77693.58,0.0,-0.9989,0.0,0.1251]
[1777130182680,58.1,77693.57,0.0,-0.9989,0.0,0.12509]
[1777130182772,58.1,77693.57,0.0,-0.9989,0.0,0.12509]
[1777130182830,58.1,77693.57,0.0,-0.9989,0.0,0.12509]
[1777130183021,58.1,77693.57,0.0,-0.9989,0.0,0.12509]
[1777130183241,58.1,77693.68,0.0,-0.9989,0.0,0.12512]
[1777130188276,58.1,77698.99,0.0,-0.99889,0.0,0.12616]
[1777130189608,58.1,77699.44,0.0,-0.99889,0.0,0.12625]
[1777130189706,58.1,77699.44,0.0,-0.99889,0.0,0.12625]
[1777130189769,58.1,77699.44,0.0,-0.99889,0.0,0.12625]
[1777130190290,58.1,77699.61,0.0,-0.99889,0.0,0.12628]
[1777130191297,58.1,77699.52,0.0,-0.99889,0.0,0.12561]
[1777130196332,58.1,77699.7,0.0,-0.99889,0.0,0.12564]
[1777130201366,58.1,77699.8,0.0,-0.99889,0.0,0.12566]
[1777130202936,58.1,77699.97,0.0,-0.99889,0.0,0.1257]
[1777130203025,58.1,77699.97,0.0,-0.99889,0.0,0.1257]
[1777130203040,58.1,77699.97,0.0,-0.99889,0.0,0.1257]
[1777130203271,58.1,77699.97,0.0,-0.99889,0.0,0.1257]
[1777130203381,58.1,77700.05,0.0,-0.99889,0.0,0.12571]
[1777130208415,58.1,77700.05,0.0,-0.99889,0.0,0.12571]
[1777130213451,58.1,77699.36,0.0,-0.99889,0.0,0.12558]
[1777130214347,58.1,77699.36,0.0,-0.99889,0.0,0.12558]
[1777130214449,58.1,77699.36,0.0,-0.99889,0.0,0.12558]
[1777130214525,58.1,77699.36,0.0,-0.99889,0.0,0.12558]
[1777130214458,58.1,77699.8,0.0,-0.99889,0.0,0.12566]
[1777130223521,58.1,77699.74,0.0,-0.99889,0.0,0.12565]
[1777130228556,58.1,77699.85,0.0,-0.99889,0.0,0.12567]
[1777130234600,58.1,77700.37,0.0,-0.99889,0.0,0.12578]
[1777130235607,58.1,77703.12,0.0,-0.99888,0.0,0.12632]
[1777130236617,58.1,77704.83,0.0,-0.99888,0.0,0.12666]
[1777130237840,58.1,77704.83,0.0,-0.99888,0.0,0.12666]
[1777130237931,58.1,77704.83,0.0,-0.99888,0.0,0.12666]
[1777130238020,58.1,77704.83,0.0,-0.99888,0.0,0.12666]
[1777130238033,58.1,77704.82,0.0,-0.99888,0.0,0.12665]
[1777130243417,58.1,77704.95,0.0,-0.99888,0.0,0.12668]
[1777130243473,58.1,77704.95,0.0,-0.99888,0.0,0.12668]
[1777130243526,58.1,77704.95,0.0,-0.99888,0.0,0.12668]
[1777130243518,58.1,77704.95,0.0,-0.99888,0.0,0.12668]
[1777130250715,58.1,77704.37,0.0,-0.99888,0.0,0.12656]
[1777130252730,58.1,77703.95,0.0,-0.99889,0.0,0.12583]
[1777130254469,58.1,77703.95,0.0,-0.99889,0.0,0.12583]
[1777130254520,58.1,77703.95,0.0,-0.99889,0.0,0.12583]
[1777130254567,58.1,77703.95,0.0,-0.99889,0.0,0.12583]
[1777130254768,58.1,77703.95,0.0,-0.99889,0.0,0.12583]
[1777130259779,58.1,77704.24,0.0,-0.99889,0.0,0.12588]
[1777130266829,58.1,77704.92,0.0,-0.99889,0.0,0.12602]
[1777130268171,58.1,77704.92,0.0,-0.99889,0.0,0.12602]
[1777130268255,58.1,77704.92,0.0,-0.99889,0.0,0.12602]
[1777130268274,58.1,77704.92,0.0,-0.99889,0.0,0.12602]
[1777130268375,58.1,77704.49,0.0,-0.99889,0.0,0.12593]
[1777130273877,58.1,77703.68,0.0,-0.99889,0.0,0.12577]
[1777130282941,58.1,77703.58,0.0,-0.99889,0.0,0.12575]
[1777130287975,58.1,77703.45,0.0,-0.99889,0.0,0.12573]
[1777130292553,58.1,77703.45,0.0,-0.99889,0.0,0.12573]
[1777130292628,58.1,77703.45,0.0,-0.99889,0.0,0.12573]
[1777130292621,58.1,77703.45,0.0,-0.99889,0.0,0.12573]
[1777130292770,58.1,77703.45,0.0,-0.99889,0.0,0.12573]
[1777130299053,58.1,77704.13,0.0,-0.99889,0.0,0.12586]
[1777130302396,58.1,77704.26,0.0,-0.99889,0.0,0.12589]
[1777130302457,58.1,77704.26,0.0,-0.99889,0.0,0.12589]
[1777130302521,58.1,77704.26,0.0,-0.99889,0.0,0.12589]
[1777130302558,58.1,77703.94,0.0,-0.99889,0.0,0.12582]
[1777130308116,58.1,77703.56,0.0,-0.99889,0.0,0.12575]
[1777130309244,58.1,77703.56,0.0,-0.99889,0.0,0.12575]
[1777130309281,58.1,77703.56,0.0,-0.99889,0.0,0.12575]
[1777130309295,58.1,77703.56,0.0,-0.99889,0.0,0.12575]
[1777130309521,58.1,77703.56,0.0,-0.99889,0.0,0.12575]
[1777130309623,58.1,77703.19,0.0,-0.99889,0.0,0.12568]
[1777130312144,58.1,77703.26,0.0,-0.9989,0.0,0.12504]
[1777130317178,58.1,77703.25,0.0,-0.9989,0.0,0.12503]
[1777130321819,58.1,77703.48,0.0,-0.9989,0.0,0.12508]
[1777130321828,58.1,77703.48,0.0,-0.9989,0.0,0.12508]
[1777130322020,58.1,77703.48,0.0,-0.9989,0.0,0.12508]
[1777130322214,58.1,77703.26,0.0,-0.9989,0.0,0.12504]
[1777130327056,58.1,77703.33,0.0,-0.9989,0.0,0.12505]
[1777130327275,58.1,77703.33,0.0,-0.9989,0.0,0.12505]
[1777130327281,58.1,77703.33,0.0,-0.9989,0.0,0.12505]
[1777130327524,58.1,77703.33,0.0,-0.9989,0.0,0.12505]
[1777130327625,58.1,77703.79,0.0,-0.99889,0.0,0.12514]
[1777130331277,58.1,77702.07,0.0,-0.9989,0.0,0.1248]
[1777130332451,58.1,77702.07,0.0,-0.9989,0.0,0.1248]
[1777130332506,58.1,77702.07,0.0,-0.9989,0.0,0.1248]
[1777130332524,58.1,77702.07,0.0,-0.9989,0.0,0.1248]
[1777130332552,58.1,77701.13,0.0,-0.9989,0.0,0.12462]
[1777130338326,58.1,77701.01,0.0,-0.9989,0.0,0.1246]
[1777130339056,58.1,77701.01,0.0,-0.9989,0.0,0.1246]
[1777130339182,58.1,77701.01,0.0,-0.9989,0.0,0.1246]
[1777130339272,58.1,77701.01,0.0,-0.9989,0.0,0.1246]
[1777130339333,58.1,77700.62,0.0,-0.9989,0.0,0.12452]
[1777130349403,58.1,77700.97,0.0,-0.9989,0.0,0.12459]
[1777130350641,58.1,77700.97,0.0,-0.9989,0.0,0.12459]
[1777130350742,58.1,77701.47,0.0,-0.9989,0.0,0.12469]
[1777130350776,58.1,77701.47,0.0,-0.9989,0.0,0.12469]
[1777130351020,58.1,77701.47,0.0,-0.9989,0.0,0.12469]
[1777130356451,58.1,77701.4,0.0,-0.9989,0.0,0.12467]
[1777130357251,58.1,77701.4,0.0,-0.9989,0.0,0.12467]
[1777130357278,58.1,77701.4,0.0,-0.9989,0.0,0.12467]
[1777130357328,58.1,77701.4,0.0,-0.9989,0.0,0.12467]
[1777130357520,58.1,77701.4,0.0,-0.9989,0.0,0.12467]
[1777130357622,58.1,77701.06,0.0,-0.9989,0.0,0.12461]
[1777130365269,58.1,77701.09,0.0,-0.9989,0.0,0.12461]
[1777130365369,58.1,77701.09,0.0,-0.9989,0.0,0.12461]
[1777130365519,58.1,77701.09,0.0,-0.9989,0.0,0.12461]
[1777130365621,58.1,77701.38,0.0,-0.9989,0.0,0.12467]
[1777130371556,58.1,77701.11,0.0,-0.99891,0.0,0.12397]
[1777130375555,58.1,77701.11,0.0,-0.99891,0.0,0.12397]
[1777130375770,58.1,77701.11,0.0,-0.99891,0.0,0.12397]
[1777130375585,58.1,77701.84,0.0,-0.9989,0.0,0.12411]
[1777130375778,58.1,77701.84,0.0,-0.9989,0.0,0.12411]
[1777130376021,58.1,77701.84,0.0,-0.9989,0.0,0.12411]
[1777130383271,58.1,77701.66,0.0,-0.9989,0.0,0.12407]
[1777130383386,58.1,77701.66,0.0,-0.9989,0.0,0.12407]
[1777130383523,58.1,77701.66,0.0,-0.9989,0.0,0.12407]
[1777130383641,58.1,77701.59,0.0,-0.9989,0.0,0.12406]
[1777130388675,58.1,77701.54,0.0,-0.9989,0.0,0.12405]
[1777130393175,58.1,77701.44,0.0,-0.9989,0.0,0.12403]
[1777130393273,58.1,77701.44,0.0,-0.9989,0.0,0.12403]
[1777130393302,58.1,77701.44,0.0,-0.9989,0.0,0.12403]
[1777130393522,58.1,77701.44,0.0,-0.9989,0.0,0.12403]
[1777130393711,58.1,77701.19,0.0,-0.99891,0.0,0.12398]
[1777130398745,58.1,77701.36,0.0,-0.99891,0.0,0.12401]
[1777130403251,58.1,77701.34,0.0,-0.99891,0.0,0.12401]
[1777130403276,58.1,77701.34,0.0,-0.99891,0.0,0.12401]
[1777130403416,58.1,77701.34,0.0,-0.99891,0.0,0.12401]
[1777130403525,58.1,77701.34,0.0,-0.99891,0.0,0.12401]
[1777130403781,58.1,77701.76,0.0,-0.9989,0.0,0.12409]
[1777130408563,58.1,77701.76,0.0,-0.9989,0.0,0.12409]
[1777130408695,58.1,77701.76,0.0,-0.9989,0.0,0.12409]
[1777130408771,58.1,77701.76,0.0,-0.9989,0.0,0.12409]
[1777130408791,58.1,77701.76,0.0,-0.9989,0.0,0.12409]
[1777130414857,58.1,77701.12,0.0,-0.99891,0.0,0.12397]
[1777130420193,58.1,77701.37,0.0,-0.99891,0.0,0.12402]
[1777130420272,58.1,77701.37,0.0,-0.99891,0.0,0.12402]
[1777130420341,58.1,77701.37,0.0,-0.99891,0.0,0.12402]
[1777130420521,58.1,77701.37,0.0,-0.99891,0.0,0.12402]
[1777130420622,58.1,77703.16,0.0,-0.9989,0.0,0.12437]
[1777130423451,58.1,77703.36,0.0,-0.9989,0.0,0.1244]
[1777130423521,58.1,77703.36,0.0,-0.9989,0.0,0.1244]
[1777130423596,58.1,77704.96,0.0,-0.9989,0.0,0.12472]
[1777130425935,58.1,77707.05,0.0,-0.99889,0.0,0.12513]
[1777130426933,58.1,77707.05,0.0,-0.99889,0.0,0.12513]
[1777130427023,58.1,77707.05,0.0,-0.99889,0.0,0.12513]
[1777130438023,58.1,77708.69,0.0,-0.9989,0.0,0.12479]
[1777130439929,58.1,77708.69,0.0,-0.9989,0.0,0.12479]
[1777130440021,58.1,77708.69,0.0,-0.9989,0.0,0.12479]
[1777130440095,58.1,77708.69,0.0,-0.9989,0.0,0.12479]
[1777130440271,58.1,77708.69,0.0,-0.9989,0.0,0.12479]
[1777130440371,58.1,77708.69,0.0,-0.9989,0.0,0.12479]
[1777130448094,58.1,77708.69,0.0,-0.9989,0.0,0.12479]
[1777130450745,58.1,77708.69,0.0,-0.9989,0.0,0.12479]
[1777130450772,58.1,77708.69,0.0,-0.9989,0.0,0.12479]
[1777130450841,58.1,77708.69,0.0,-0.9989,0.0,0.12479]
[1777130451640,58.1,77708.69,0.0,-0.9989,0.0,0.12479]
[1777130451771,58.1,77708.69,0.0,-0.9989,0.0,0.12479]
[1777130456639,58.1,77708.69,0.0,-0.9989,0.0,0.12479]
[1777130456769,58.1,77708.69,0.0,-0.9989,0.0,0.12479]
[1777130456741,58.1,77708.69,0.0,-0.9989,0.0,0.12479]
[1777130457157,58.1,77709.06,0.0,-0.9989,0.0,0.12487]
[1777130467227,58.1,77709.06,0.0,-0.9989,0.0,0.12487]
[1777130468418,58.1,77709.06,0.0,-0.9989,0.0,0.12487]
[1777130468537,58.1,77709.06,0.0,-0.9989,0.0,0.12487]
[1777130477319,58.1,77709.04,0.0,-0.9989,0.0,0.12486]
[1777130482355,58.1,77708.98,0.0,-0.9989,0.0,0.12485]
[1777130487390,58.1,77708.99,0.0,-0.9989,0.0,0.12485]
[1777130496163,58.1,77708.99,0.0,-0.9989,0.0,0.12485]
[1777130496272,58.1,77708.99,0.0,-0.9989,0.0,0.12485]
[1777130496295,58.1,77708.99,0.0,-0.9989,0.0,0.12485]
[1777130496522,58.1,77708.99,0.0,-0.9989,0.0,0.12485]
[1777130496549,58.1,77708.99,0.0,-0.9989,0.0,0.1242]
[1777130507530,58.1,77708.99,0.0,-0.9989,0.0,0.1242]
[1777130513572,58.1,77709.02,0.0,-0.9989,0.0,0.12421]
[1777130514489,58.1,77709.02,0.0,-0.9989,0.0,0.12421]
[1777130514522,58.1,77709.02,0.0,-0.9989,0.0,0.12421]
[1777130514630,58.1,77709.02,0.0,-0.9989,0.0,0.12421]
[1777130514770,58.1,77709.02,0.0,-0.9989,0.0,0.12421]
[1777130514870,58.1,77709.52,0.0,-0.9989,0.0,0.1243]
[1777130515586,58.1,77711.33,0.0,-0.9989,0.0,0.12466]
[1777130520621,58.1,77711.05,0.0,-0.9989,0.0,0.1246]
[1777130522635,58.1,77713.47,0.0,-0.99889,0.0,0.12508]
[1777130523644,58.1,77713.47,0.0,-0.99889,0.0,0.12508]
[1777130523773,58.1,77713.47,0.0,-0.99889,0.0,0.12508]
[1777130523783,58.1,77713.47,0.0,-0.99889,0.0,0.12508]
[1777130523871,58.1,77718.84,0.0,-0.99888,0.0,0.12613]
[1777130524022,58.1,77718.84,0.0,-0.99888,0.0,0.12613]
[1777130529684,58.1,77719.25,0.0,-0.99888,0.0,0.12622]
[1777130534719,58.1,77719.13,0.0,-0.99888,0.0,0.12619]
[1777130539754,58.1,77719.28,0.0,-0.99888,0.0,0.12622]
[1777130545796,58.1,77719.14,0.0,-0.99888,0.0,0.12619]
[1777130552845,58.1,77719.13,0.0,-0.99889,0.0,0.12553]
[1777130557879,58.1,77719.51,0.0,-0.99889,0.0,0.12561]
[1777130562914,58.1,77719.85,0.0,-0.99889,0.0,0.12568]
[1777130564636,58.1,77719.85,0.0,-0.99889,0.0,0.12568]
[1777130564772,58.1,77719.85,0.0,-0.99889,0.0,0.12568]
[1777130564881,58.1,77719.85,0.0,-0.99889,0.0,0.12568]
[1777130564929,58.1,77719.54,0.0,-0.99889,0.0,0.12561]
[1777130565022,58.1,77719.54,0.0,-0.99889,0.0,0.12561]
[1777130573767,58.1,77719.54,0.0,-0.99889,0.0,0.12561]
[1777130574002,58.1,77719.54,0.0,-0.99889,0.0,0.12561]
[1777130573992,58.1,77719.85,0.0,-0.99889,0.0,0.12568]
[1777130574021,58.1,77719.85,0.0,-0.99889,0.0,0.12568]
[1777130574998,58.1,77719.51,0.0,-0.99889,0.0,0.12561]
[1777130580034,58.1,77721.76,0.0,-0.99888,0.0,0.12605]
[1777130583205,58.1,77721.68,0.0,-0.99888,0.0,0.12604]
[1777130583271,58.1,77721.68,0.0,-0.99888,0.0,0.12604]
[1777130583470,58.1,77721.68,0.0,-0.99888,0.0,0.12604]
[1777130583523,58.1,77721.68,0.0,-0.99888,0.0,0.12604]
[1777130583623,58.1,77721.95,0.0,-0.99888,0.0,0.12609]
[1777130589099,58.1,77721.81,0.0,-0.99888,0.0,0.12606]
[1777130595141,58.1,77721.76,0.0,-0.99888,0.0,0.12605]
[1777130596880,58.1,77721.76,0.0,-0.99888,0.0,0.12605]
[1777130597021,58.1,77721.76,0.0,-0.99888,0.0,0.12605]
[1777130596981,58.1,77722.15,0.0,-0.99888,0.0,0.12613]
[1777130597173,58.1,77722.15,0.0,-0.99888,0.0,0.12613]
[1777130597275,58.1,77722.15,0.0,-0.99888,0.0,0.12613]
[1777130597370,58.1,77721.79,0.0,-0.99888,0.0,0.12606]
[1777130604209,58.1,77721.53,0.0,-0.99888,0.0,0.12601]
[1777130609244,58.1,77721.59,0.0,-0.99888,0.0,0.12602]
[1777130613275,58.1,77721.85,0.0,-0.99889,0.0,0.12541]
[1777130618309,58.1,77721.92,0.0,-0.99889,0.0,0.12543]
[1777130623347,58.1,77721.94,0.0,-0.99889,0.0,0.12543]
[1777130628381,58.1,77721.96,0.0,-0.99889,0.0,0.12543]
[1777130633416,58.1,77721.88,0.0,-0.99889,0.0,0.12542]
[1777130640466,58.1,77722.15,0.0,-0.99889,0.0,0.12547]
[1777130643001,58.1,77722.9,0.0,-0.99889,0.0,0.12562]
[1777130643021,58.1,77722.9,0.0,-0.99889,0.0,0.12562]
[1777130643028,58.1,77723.29,0.0,-0.99889,0.0,0.1257]
[1777130643379,58.1,77723.29,0.0,-0.99889,0.0,0.1257]
[1777130643522,58.1,77723.29,0.0,-0.99889,0.0,0.1257]
[1777130652549,58.1,77724.58,0.0,-0.99888,0.0,0.12595]
[1777130655059,58.1,77724.51,0.0,-0.99888,0.0,0.12594]
[1777130655270,58.1,77724.63,0.0,-0.99888,0.0,0.12596]
[1777130655372,58.1,77724.63,0.0,-0.99888,0.0,0.12596]
[1777130655520,58.1,77724.63,0.0,-0.99888,0.0,0.12596]
[1777130655572,58.1,77724.65,0.0,-0.99888,0.0,0.12596]
[1777130665642,58.1,77724.89,0.0,-0.99888,0.0,0.12601]
[1777130670159,58.1,77725.96,0.0,-0.99888,0.0,0.12622]
[1777130670240,58.1,77725.96,0.0,-0.99888,0.0,0.12622]
[1777130670273,58.1,77725.96,0.0,-0.99888,0.0,0.12622]
[1777130670373,58.1,77725.96,0.0,-0.99888,0.0,0.12622]
[1777130671683,58.1,77726.11,0.0,-0.99889,0.0,0.12559]
[1777130682760,58.1,77725.92,0.0,-0.99889,0.0,0.12556]
[1777130687796,58.1,77725.98,0.0,-0.99889,0.0,0.12557]
[1777130692831,58.1,77725.69,0.0,-0.99889,0.0,0.12551]
[1777130701894,58.1,77725.7,0.0,-0.99889,0.0,0.12551]
[1777130703021,58.1,77725.7,0.0,-0.99889,0.0,0.12551]
[1777130703044,58.1,77725.7,0.0,-0.99889,0.0,0.12551]
[1777130703272,58.1,77725.7,0.0,-0.99889,0.0,0.12551]
[1777130703408,58.1,77725.7,0.0,-0.99889,0.0,0.12551]
[1777130703519,58.1,77725.7,0.0,-0.99889,0.0,0.12551]
[1777130703619,58.1,77725.7,0.0,-0.99889,0.0,0.12551]
[1777130706266,58.1,77726.84,0.0,-0.99889,0.0,0.12574]
[1777130706425,58.1,77726.84,0.0,-0.99889,0.0,0.12574]
[1777130706520,58.1,77726.84,0.0,-0.99889,0.0,0.12574]
[1777130706928,58.1,77727.22,0.0,-0.99889,0.0,0.12581]
[1777130707936,58.1,77733.0,0.0,-0.99887,0.0,0.12696]
[1777130709554,58.1,77732.83,0.0,-0.99887,0.0,0.12692]
[1777130709775,58.1,77732.83,0.0,-0.99887,0.0,0.12692]
[1777130709951,58.1,77734.59,0.0,-0.99887,0.0,0.12728]
[1777130718007,58.1,77735.12,0.0,-0.99887,0.0,0.12738]
[1777130720318,58.1,77735.01,0.0,-0.99887,0.0,0.12736]
[1777130720522,58.1,77735.01,0.0,-0.99887,0.0,0.12736]
[1777130721021,58.1,77735.01,0.0,-0.99887,0.0,0.12736]
[1777130721028,58.1,77734.98,0.0,-0.99887,0.0,0.12735]
[1777130727070,58.1,77737.47,0.0,-0.99887,0.0,0.12785]
[1777130728109,58.1,77737.47,0.0,-0.99887,0.0,0.12785]
[1777130728270,58.1,77738.47,0.0,-0.99886,0.0,0.12805]
[1777130731098,58.1,77737.2,0.0,-0.99887,0.0,0.12713]
[1777130738146,58.1,77738.0,0.0,-0.99887,0.0,0.12729]
[1777130739153,58.1,77736.2,0.0,-0.99887,0.0,0.12693]
[1777130740161,58.1,77731.09,0.0,-0.99888,0.0,0.12592]
[1777130740452,58.1,77731.09,0.0,-0.99888,0.0,0.12592]
[1777130740518,58.1,77731.09,0.0,-0.99888,0.0,0.12592]
[1777130741167,58.1,77727.97,0.0,-0.99889,0.0,0.1253]
[1777130741997,58.1,77727.97,0.0,-0.99889,0.0,0.1253]
[1777130742020,58.1,77727.97,0.0,-0.99889,0.0,0.1253]
[1777130742174,58.1,77727.28,0.0,-0.99889,0.0,0.12517]
[1777130743182,58.1,77729.25,0.0,-0.99889,0.0,0.12555]
[1777130749917,58.1,77729.15,0.0,-0.99889,0.0,0.12553]
[1777130750019,58.1,77729.15,0.0,-0.99889,0.0,0.12553]
[1777130758287,58.1,77729.0,0.0,-0.99889,0.0,0.12551]
[1777130763211,58.1,77729.06,0.0,-0.99889,0.0,0.12552]
[1777130763269,58.1,77729.06,0.0,-0.99889,0.0,0.12552]
[1777130763316,58.1,77729.06,0.0,-0.99889,0.0,0.12552]
[1777130763522,58.1,77729.06,0.0,-0.99889,0.0,0.12552]
[1777130763619,58.1,77728.84,0.0,-0.99889,0.0,0.12547]
[1777130770375,58.1,77728.65,0.0,-0.99889,0.0,0.12544]
[1777130771369,58.1,77728.65,0.0,-0.99889,0.0,0.12544]
[1777130771519,58.1,77728.65,0.0,-0.99889,0.0,0.12544]
[1777130777697,58.1,77729.65,0.0,-0.99889,0.0,0.12563]
[1777130777769,58.1,77729.65,0.0,-0.99889,0.0,0.12563]
[1777130779199,58.1,77729.65,0.0,-0.99889,0.0,0.12563]
[1777130779272,58.1,77728.64,0.0,-0.99889,0.0,0.12543]
[1777130779439,58.1,77729.44,0.0,-0.99889,0.0,0.12559]
[1777130785481,58.1,77729.36,0.0,-0.99889,0.0,0.12558]
[1777130789610,58.1,77729.67,0.0,-0.99889,0.0,0.12564]
[1777130789770,58.1,77729.67,0.0,-0.99889,0.0,0.12564]
[1777130791523,58.1,77729.65,0.0,-0.99889,0.0,0.12498]
[1777130794853,58.1,77729.33,0.0,-0.99889,0.0,0.12491]
[1777130795020,58.1,77729.33,0.0,-0.99889,0.0,0.12491]
[1777130795122,58.1,77729.2,0.0,-0.99889,0.0,0.12489]
[1777130800377,58.1,77728.56,0.0,-0.99889,0.0,0.12476]
[1777130800519,58.1,77728.56,0.0,-0.99889,0.0,0.12476]
[1777130805623,58.1,77729.04,0.0,-0.99889,0.0,0.12486]
[1777130809559,58.1,77728.77,0.0,-0.99889,0.0,0.1248]
[1777130809769,58.1,77728.77,0.0,-0.99889,0.0,0.1248]
[1777130811332,58.1,77728.18,0.0,-0.99889,0.0,0.12469]
[1777130811519,58.1,77728.18,0.0,-0.99889,0.0,0.12469]
[1777130811664,58.1,77728.68,0.0,-0.99889,0.0,0.12478]
[1777130818910,58.1,77728.65,0.0,-0.99889,0.0,0.12478]
[1777130819020,58.1,77728.65,0.0,-0.99889,0.0,0.12478]
[1777130820731,58.1,77726.85,0.0,-0.9989,0.0,0.12443]
[1777130822237,58.1,77726.85,0.0,-0.9989,0.0,0.12443]
[1777130822283,58.1,77726.39,0.0,-0.9989,0.0,0.12434]
[1777130822517,58.1,77726.39,0.0,-0.9989,0.0,0.12434]
[1777130822745,58.1,77725.37,0.0,-0.9989,0.0,0.12414]
[1777130827780,58.1,77726.29,0.0,-0.9989,0.0,0.12432]
[1777130832815,58.1,77726.34,0.0,-0.9989,0.0,0.12433]
[1777130837850,58.1,77726.24,0.0,-0.9989,0.0,0.12431]
[1777130840871,58.1,77723.48,0.0,-0.9989,0.0,0.12377]
[1777130850964,58.1,77723.81,0.0,-0.9989,0.0,0.12383]
[1777130851955,58.1,77723.45,0.0,-0.99891,0.0,0.12311]
[1777130856990,58.1,77723.66,0.0,-0.99891,0.0,0.12315]
[1777130862026,58.1,77723.92,0.0,-0.99891,0.0,0.1232]
[1777130867061,58.1,77725.34,0.0,-0.99891,0.0,0.12348]
[1777130872096,58.1,77724.5,0.0,-0.99891,0.0,0.12332]
[1777130877131,58.1,77723.93,0.0,-0.99891,0.0,0.12321]
[1777130882166,58.1,77723.32,0.0,-0.99891,0.0,0.12309]
[1777130887200,58.1,77723.86,0.0,-0.99891,0.0,0.12319]
[1777130892236,58.1,77723.67,0.0,-0.99891,0.0,0.12315]
[1777130898277,58.1,77723.93,0.0,-0.99891,0.0,0.12321]
[1777130903314,58.1,77723.62,0.0,-0.99891,0.0,0.12314]
[1777130913383,58.1,77723.62,0.0,-0.99891,0.0,0.1225]
[1777130919429,58.1,77723.31,0.0,-0.99892,0.0,0.12244]
[1777130924464,58.1,77723.63,0.0,-0.99891,0.0,0.1225]
[1777130929499,58.1,77725.72,0.0,-0.99891,0.0,0.1229]
[1777130934534,58.1,77725.9,0.0,-0.99891,0.0,0.12294]
[1777130939568,58.1,77726.46,0.0,-0.99891,0.0,0.12305]
[1777130948631,58.1,77726.15,0.0,-0.99891,0.0,0.12299]
[1777130953667,58.1,77726.08,0.0,-0.99891,0.0,0.12297]
[1777130960716,58.1,77725.91,0.0,-0.99891,0.0,0.12294]
[1777130965751,58.1,77726.4,0.0,-0.99891,0.0,0.12303]
[1777130978842,58.1,77726.43,0.0,-0.99892,0.0,0.12239]
[1777130983877,58.1,77726.73,0.0,-0.99891,0.0,0.12245]
[1777130988912,58.1,77726.52,0.0,-0.99891,0.0,0.12241]
[1777130993946,58.1,77726.67,0.0,-0.99891,0.0,0.12244]
[1777130998981,58.1,77726.88,0.0,-0.99891,0.0,0.12248]
[1777131005023,58.1,77729.39,0.0,-0.99891,0.0,0.12296]
[1777131018116,58.1,77730.24,0.0,-0.99891,0.0,0.12313]
[1777131019123,58.1,77728.09,0.0,-0.99891,0.0,0.12271]
[1777131025164,58.1,77726.46,0.0,-0.99892,0.0,0.1224]
[1777131033221,58.1,77725.79,0.0,-0.99892,0.0,0.12162]
[1777131039263,58.1,77725.8,0.0,-0.99892,0.0,0.12162]
[1777131045305,58.1,77726.15,0.0,-0.99892,0.0,0.12169]
[1777131048326,58.1,77723.77,0.0,-0.99893,0.0,0.12123]
[1777131053361,58.1,77721.84,0.0,-0.99893,0.0,0.12087]
[1777131059403,58.1,77722.08,0.0,-0.99893,0.0,0.12091]
[1777131064438,58.1,77721.38,0.0,-0.99893,0.0,0.12078]
[1777131071488,58.1,77722.04,0.0,-0.99893,0.0,0.1209]
[1777131078537,58.1,77718.07,0.0,-0.99894,0.0,0.12015]
[1777131081368,58.1,77717.16,0.0,-0.99894,0.0,0.11997]
[1777131081518,58.1,77717.16,0.0,-0.99894,0.0,0.11997]
[1777131082565,58.1,77715.42,0.0,-0.99894,0.0,0.11964]
[1777131087600,58.1,77713.64,0.0,-0.99894,0.0,0.11931]
[1777131092635,58.1,77713.33,0.0,-0.99895,0.0,0.11862]
[1777131095445,58.1,77711.15,0.0,-0.99895,0.0,0.11821]
[1777131097025,58.1,77709.72,0.0,-0.99896,0.0,0.11794]
[1777131097615,58.1,77709.76,0.0,-0.99896,0.0,0.11795]
[1777131097769,58.1,77709.76,0.0,-0.99896,0.0,0.11795]
[1777131097870,58.1,77709.68,0.0,-0.99896,0.0,0.11793]
[1777131105300,58.1,77710.02,0.0,-0.99896,0.0,0.118]
[1777131105520,58.1,77710.02,0.0,-0.99896,0.0,0.118]
[1777131110761,58.1,77709.71,0.0,-0.99896,0.0,0.11794]
[1777131112837,58.1,77709.45,0.0,-0.99896,0.0,0.11789]
[1777131113018,58.1,77709.45,0.0,-0.99896,0.0,0.11789]
[1777131113120,58.1,77709.91,0.0,-0.99896,0.0,0.11797]
[1777131118822,58.1,77709.5,0.0,-0.99896,0.0,0.1179]
[1777131125263,58.1,77709.51,0.0,-0.99896,0.0,0.1179]
[1777131127047,58.1,77710.03,0.0,-0.99896,0.0,0.118]
[1777131127089,58.1,77710.03,0.0,-0.99896,0.0,0.118]
[1777131127271,58.1,77710.03,0.0,-0.99896,0.0,0.118]
[1777131127370,58.1,77709.77,0.0,-0.99896,0.0,0.11795]
[1777131132963,58.1,77708.87,0.0,-0.99896,0.0,0.11778]
[1777131143034,58.1,77709.44,0.0,-0.99896,0.0,0.11789]
[1777131147109,58.1,77709.16,0.0,-0.99896,0.0,0.11783]
[1777131147275,58.1,77709.16,0.0,-0.99896,0.0,0.11783]
[1777131147357,58.1,77709.08,0.0,-0.99896,0.0,0.11782]
[1777131151091,58.1,77708.71,0.0,-0.99896,0.0,0.11712]
[1777131156121,58.1,77709.44,0.0,-0.99896,0.0,0.11726]
[1777131156129,58.1,77709.44,0.0,-0.99896,0.0,0.11726]
[1777131156270,58.1,77709.44,0.0,-0.99896,0.0,0.11726]
[1777131156371,58.1,77709.49,0.0,-0.99896,0.0,0.11727]
[1777131166197,58.1,77709.02,0.0,-0.99896,0.0,0.11718]
[1777131167037,58.1,77709.02,0.0,-0.99896,0.0,0.11718]
[1777131167271,58.1,77709.02,0.0,-0.99896,0.0,0.11718]
[1777131167309,58.1,77709.18,0.0,-0.99896,0.0,0.11721]
[1777131173246,58.1,77709.09,0.0,-0.99896,0.0,0.11719]
[1777131182310,58.1,77709.11,0.0,-0.99896,0.0,0.1172]
[1777131186338,58.1,77713.41,0.0,-0.99896,0.0,0.118]
[1777131187345,58.1,77716.71,0.0,-0.99895,0.0,0.11862]
[1777131188057,58.1,77716.71,0.0,-0.99895,0.0,0.11862]
[1777131188103,58.1,77716.71,0.0,-0.99895,0.0,0.11862]
[1777131188270,58.1,77716.71,0.0,-0.99895,0.0,0.11862]
[1777131188352,58.1,77717.86,0.0,-0.99895,0.0,0.11883]
[1777131194394,58.1,77716.7,0.0,-0.99895,0.0,0.11862]
[1777131199429,58.1,77716.29,0.0,-0.99895,0.0,0.11854]
[1777131204464,58.1,77716.53,0.0,-0.99895,0.0,0.11858]
[1777131207098,58.1,77716.3,0.0,-0.99895,0.0,0.11854]
[1777131207146,58.1,77716.3,0.0,-0.99895,0.0,0.11854]
[1777131207270,58.1,77716.3,0.0,-0.99895,0.0,0.11854]
[1777131207485,58.1,77716.47,0.0,-0.99895,0.0,0.11857]
[1777131211513,58.1,77720.11,0.0,-0.99895,0.0,0.11862]
[1777131212228,58.1,77720.11,0.0,-0.99895,0.0,0.11862]
[1777131212269,58.1,77720.11,0.0,-0.99895,0.0,0.11862]
[1777131212270,58.1,77720.11,0.0,-0.99895,0.0,0.11862]
[1777131212519,58.1,77720.11,0.0,-0.99895,0.0,0.11862]
[1777131212520,58.1,77721.22,0.0,-0.99895,0.0,0.11883]
[1777131217555,58.1,77721.54,0.0,-0.99895,0.0,0.11889]
[1777131219903,58.1,77720.51,0.0,-0.99895,0.0,0.1187]
[1777131220020,58.1,77720.51,0.0,-0.99895,0.0,0.1187]
[1777131227625,58.1,77720.54,0.0,-0.99895,0.0,0.11871]
[1777131230008,58.1,77721.59,0.0,-0.99895,0.0,0.1189]
[1777131230013,58.1,77721.59,0.0,-0.99895,0.0,0.1189]
[1777131230020,58.1,77721.59,0.0,-0.99895,0.0,0.1189]
[1777131230645,58.1,77721.19,0.0,-0.99895,0.0,0.11883]
[1777131235681,58.1,77721.4,0.0,-0.99895,0.0,0.11887]
[1777131240716,58.1,77721.32,0.0,-0.99895,0.0,0.11885]
[1777131245751,58.1,77721.56,0.0,-0.99895,0.0,0.1189]
[1777131250786,58.1,77720.92,0.0,-0.99895,0.0,0.11878]
[1777131255236,58.1,77722.16,0.0,-0.99895,0.0,0.11901]
[1777131255269,58.1,77722.16,0.0,-0.99895,0.0,0.11901]
[1777131255283,58.1,77722.16,0.0,-0.99895,0.0,0.11901]
[1777131255523,58.1,77722.16,0.0,-0.99895,0.0,0.11901]
[1777131255624,58.1,77722.65,0.0,-0.99894,0.0,0.1191]
[1777131260855,58.1,77722.33,0.0,-0.99895,0.0,0.11904]
[1777131264520,58.1,77722.33,0.0,-0.99895,0.0,0.11904]
[1777131264770,58.1,77722.15,0.0,-0.99895,0.0,0.11901]
[1777131265891,58.1,77726.15,0.0,-0.99894,0.0,0.11977]
[1777131267491,58.1,77726.15,0.0,-0.99894,0.0,0.11977]
[1777131267521,58.1,77726.15,0.0,-0.99894,0.0,0.11977]
[1777131267592,58.1,77727.6,0.0,-0.99894,0.0,0.12004]
[1777131271932,58.1,77727.2,0.0,-0.99894,0.0,0.11933]
[1777131275999,58.1,77725.68,0.0,-0.99894,0.0,0.11904]
[1777131276019,58.1,77725.68,0.0,-0.99894,0.0,0.11904]
[1777131282002,58.1,77725.9,0.0,-0.99894,0.0,0.11908]
[1777131289669,58.1,77725.94,0.0,-0.99894,0.0,0.11909]
[1777131289762,58.1,77726.75,0.0,-0.99894,0.0,0.11924]
[1777131289770,58.1,77726.75,0.0,-0.99894,0.0,0.11924]
[1777131290059,58.1,77728.43,0.0,-0.99894,0.0,0.11956]
[1777131294892,58.1,77728.43,0.0,-0.99894,0.0,0.11956]
[1777131294939,58.1,77728.43,0.0,-0.99894,0.0,0.11956]
[1777131295021,58.1,77728.43,0.0,-0.99894,0.0,0.11956]
[1777131295093,58.1,77728.88,0.0,-0.99894,0.0,0.11964]
[1777131300129,58.1,77728.38,0.0,-0.99894,0.0,0.11955]
[1777131305489,58.1,77729.46,0.0,-0.99894,0.0,0.11975]
[1777131305518,58.1,77729.46,0.0,-0.99894,0.0,0.11975]
[1777131305602,58.1,77729.46,0.0,-0.99894,0.0,0.11975]
[1777131305704,58.1,77729.46,0.0,-0.99894,0.0,0.11975]
[1777131305770,58.1,77729.46,0.0,-0.99894,0.0,0.11975]
[1777131312293,58.1,77729.45,0.0,-0.99894,0.0,0.11975]
[1777131312528,58.1,77729.45,0.0,-0.99894,0.0,0.11975]
[1777131318255,58.1,77729.75,0.0,-0.99894,0.0,0.11981]
[1777131324297,58.1,77729.85,0.0,-0.99894,0.0,0.11983]
[1777131330339,58.1,77729.6,0.0,-0.99894,0.0,0.11978]
[1777131331346,58.1,77729.66,0.0,-0.99894,0.0,0.11915]
[1777131336381,58.1,77729.56,0.0,-0.99894,0.0,0.11913]
[1777131338321,58.1,77729.36,0.0,-0.99894,0.0,0.1191]
[1777131338447,58.1,77729.36,0.0,-0.99894,0.0,0.1191]
[1777131338524,58.1,77729.36,0.0,-0.99894,0.0,0.1191]
[1777131338549,58.1,77728.59,0.0,-0.99894,0.0,0.11895]
[1777131349472,58.1,77729.28,0.0,-0.99894,0.0,0.11908]
[1777131359541,58.1,77729.49,0.0,-0.99894,0.0,0.11912]
[1777131365584,58.1,77729.42,0.0,-0.99894,0.0,0.11911]
[1777131370619,58.1,77729.32,0.0,-0.99894,0.0,0.11909]
[1777131370996,58.1,77729.32,0.0,-0.99894,0.0,0.11909]
[1777131371020,58.1,77729.32,0.0,-0.99894,0.0,0.11909]
[1777131371151,58.1,77729.32,0.0,-0.99894,0.0,0.11909]
[1777131371269,58.1,77729.32,0.0,-0.99894,0.0,0.11909]
[1777131371626,58.1,77729.37,0.0,-0.99894,0.0,0.1191]
[1777131379746,58.1,77729.85,0.0,-0.99894,0.0,0.11919]
[1777131383611,58.1,77729.84,0.0,-0.99894,0.0,0.11919]
[1777131383768,58.1,77729.84,0.0,-0.99894,0.0,0.11919]
[1777131392773,58.1,77732.62,0.0,-0.99894,0.0,0.11908]
[1777131393780,58.1,77736.87,0.0,-0.99894,0.0,0.11988]
[1777131394365,58.1,77736.87,0.0,-0.99894,0.0,0.11988]
[1777131394481,58.1,77736.87,0.0,-0.99894,0.0,0.11988]
[1777131394520,58.1,77736.87,0.0,-0.99894,0.0,0.11988]
[1777131394788,58.1,77737.02,0.0,-0.99894,0.0,0.11991]
[1777131404863,58.1,77737.02,0.0,-0.99894,0.0,0.11991]
[1777131406876,58.1,77740.26,0.0,-0.99893,0.0,0.12053]
[1777131408194,58.1,77740.26,0.0,-0.99893,0.0,0.12053]
[1777131408269,58.1,77740.26,0.0,-0.99893,0.0,0.12053]
[1777131408394,58.1,77740.26,0.0,-0.99893,0.0,0.12053]
[1777131408519,58.1,77740.26,0.0,-0.99893,0.0,0.12053]
[1777131408620,58.1,77741.7,0.0,-0.99893,0.0,0.1208]
[1777131413925,58.1,77741.59,0.0,-0.99893,0.0,0.12078]
[1777131416443,58.1,77741.93,0.0,-0.99893,0.0,0.12085]
[1777131416519,58.1,77741.93,0.0,-0.99893,0.0,0.12085]
[1777131421982,58.1,77740.33,0.0,-0.99893,0.0,0.12054]
[1777131426010,58.1,77735.91,0.0,-0.99894,0.0,0.1197]
[1777131426898,58.1,77735.91,0.0,-0.99894,0.0,0.1197]
[1777131427020,58.1,77735.91,0.0,-0.99894,0.0,0.1197]
[1777131427229,58.1,77735.91,0.0,-0.99894,0.0,0.1197]
[1777131427269,58.1,77735.91,0.0,-0.99894,0.0,0.1197]
[1777131427331,58.1,77735.19,0.0,-0.99894,0.0,0.11956]
[1777131428411,58.1,77735.19,0.0,-0.99894,0.0,0.11956]
[1777131428522,58.1,77735.19,0.0,-0.99894,0.0,0.11956]
[1777131428555,58.1,77731.89,0.0,-0.99894,0.0,0.11894]
[1777131429032,58.1,77726.58,0.0,-0.99895,0.0,0.11794]
[1777131434067,58.1,77725.76,0.0,-0.99896,0.0,0.11779]
[1777131439102,58.1,77726.08,0.0,-0.99895,0.0,0.11785]
[1777131444137,58.1,77726.05,0.0,-0.99896,0.0,0.11784]
[1777131447676,58.1,77725.85,0.0,-0.99896,0.0,0.1178]
[1777131447772,58.1,77725.85,0.0,-0.99896,0.0,0.1178]
[1777131447795,58.1,77725.85,0.0,-0.99896,0.0,0.1178]
[1777131447897,58.1,77725.85,0.0,-0.99896,0.0,0.1178]
[1777131448021,58.1,77725.85,0.0,-0.99896,0.0,0.1178]
[1777131453147,58.1,77724.56,0.0,-0.99896,0.0,0.11693]
[1777131453274,58.1,77724.56,0.0,-0.99896,0.0,0.11693]
[1777131458504,58.1,77723.78,0.0,-0.99896,0.0,0.11679]
[1777131458519,58.1,77723.78,0.0,-0.99896,0.0,0.11679]
[1777131458716,58.1,77723.78,0.0,-0.99896,0.0,0.11679]
[1777131458770,58.1,77723.78,0.0,-0.99896,0.0,0.11679]
[1777131458817,58.1,77722.68,0.0,-0.99897,0.0,0.11658]
[1777131459242,58.1,77721.07,0.0,-0.99897,0.0,0.11628]
[1777131464277,58.1,77720.27,0.0,-0.99897,0.0,0.11614]
[1777131469315,58.1,77719.38,0.0,-0.99897,0.0,0.11597]
[1777131471065,58.1,77720.3,0.0,-0.99897,0.0,0.11614]
[1777131471271,58.1,77720.3,0.0,-0.99897,0.0,0.11614]
[1777131478378,58.1,77720.02,0.0,-0.99897,0.0,0.11609]
[1777131481707,58.1,77720.17,0.0,-0.99897,0.0,0.11612]
[1777131481771,58.1,77720.17,0.0,-0.99897,0.0,0.11612]
[1777131481824,58.1,77720.17,0.0,-0.99897,0.0,0.11612]
[1777131481853,58.1,77720.13,0.0,-0.99897,0.0,0.11611]
[1777131482019,58.1,77720.13,0.0,-0.99897,0.0,0.11611]
[1777131486732,58.1,77719.87,0.0,-0.99897,0.0,0.11606]
[1777131486769,58.1,77719.87,0.0,-0.99897,0.0,0.11606]
[1777131498518,58.1,77720.01,0.0,-0.99897,0.0,0.11609]
[1777131506988,58.1,77719.69,0.0,-0.99897,0.0,0.11603]
[1777131511609,58.1,77719.67,0.0,-0.99898,0.0,0.1154]
[1777131515823,58.1,77719.79,0.0,-0.99898,0.0,0.11542]
[1777131516012,58.1,77719.8,0.0,-0.99898,0.0,0.11543]
[1777131516023,58.1,77719.8,0.0,-0.99898,0.0,0.11543]
[1777131516643,58.1,77719.77,0.0,-0.99898,0.0,0.11542]
[1777131521678,58.1,77719.34,0.0,-0.99898,0.0,0.11534]
[1777131531160,58.1,77719.33,0.0,-0.99898,0.0,0.11534]
[1777131531169,58.1,77719.33,0.0,-0.99898,0.0,0.11534]
[1777131531270,58.1,77719.33,0.0,-0.99898,0.0,0.11534]
[1777131531370,58.1,77719.33,0.0,-0.99898,0.0,0.11534]
[1777131538798,58.1,77719.54,0.0,-0.99898,0.0,0.11538]
[1777131543833,58.1,77719.32,0.0,-0.99898,0.0,0.11534]
[1777131548868,58.1,77719.31,0.0,-0.99898,0.0,0.11534]
[1777131553903,58.1,77719.41,0.0,-0.99898,0.0,0.11535]
[1777131555463,58.1,77719.41,0.0,-0.99898,0.0,0.11535]
[1777131555534,58.1,77719.41,0.0,-0.99898,0.0,0.11535]
[1777131555744,58.1,77719.41,0.0,-0.99898,0.0,0.11535]
[1777131555774,58.1,77719.41,0.0,-0.99898,0.0,0.11535]
[1777131555917,58.1,77719.23,0.0,-0.99898,0.0,0.11532]
[1777131561959,58.1,77719.19,0.0,-0.99898,0.0,0.11531]
[1777131562925,58.1,77719.19,0.0,-0.99898,0.0,0.11531]
[1777131563019,58.1,77719.19,0.0,-0.99898,0.0,0.11531]
[1777131567305,58.1,77719.02,0.0,-0.99898,0.0,0.11528]
[1777131567519,58.1,77719.02,0.0,-0.99898,0.0,0.11528]
[1777131567556,58.1,77719.02,0.0,-0.99898,0.0,0.11528]
[1777131567770,58.1,77719.02,0.0,-0.99898,0.0,0.11528]
[1777131568007,58.1,77719.66,0.0,-0.99898,0.0,0.1154]
[1777131579483,58.1,77719.03,0.0,-0.99898,0.0,0.11528]
[1777131579518,58.1,77719.03,0.0,-0.99898,0.0,0.11528]
[1777131579585,58.1,77719.03,0.0,-0.99898,0.0,0.11466]
[1777131588141,58.1,77718.84,0.0,-0.99898,0.0,0.11463]
[1777131594187,58.1,77719.29,0.0,-0.99898,0.0,0.11471]
[1777131599222,58.1,77719.4,0.0,-0.99898,0.0,0.11473]
[1777131601720,58.1,77719.23,0.0,-0.99898,0.0,0.1147]
[1777131601777,58.1,77719.23,0.0,-0.99898,0.0,0.1147]
[1777131602134,58.1,77719.23,0.0,-0.99898,0.0,0.1147]
[1777131602269,58.1,77719.23,0.0,-0.99898,0.0,0.1147]
[1777131602370,58.1,77718.33,0.0,-0.99899,0.0,0.11453]
[1777131614328,58.1,77719.05,0.0,-0.99898,0.0,0.11467]
[1777131622082,58.1,77718.95,0.0,-0.99898,0.0,0.11465]
[1777131622269,58.1,77719.13,0.0,-0.99898,0.0,0.11468]
[1777131627419,58.1,77719.05,0.0,-0.99898,0.0,0.11467]
[1777131631447,58.1,77719.16,0.0,-0.99899,0.0,0.11407]
[1777131632853,58.1,77719.16,0.0,-0.99899,0.0,0.11407]
[1777131633019,58.1,77719.16,0.0,-0.99899,0.0,0.11407]
[1777131633382,58.1,77719.16,0.0,-0.99899,0.0,0.11407]
[1777131633524,58.1,77719.16,0.0,-0.99899,0.0,0.11407]
[1777131633584,58.1,77719.37,0.0,-0.99899,0.0,0.11411]
[1777131639503,58.1,77718.99,0.0,-0.99899,0.0,0.11404]
[1777131644538,58.1,77719.59,0.0,-0.99899,0.0,0.11415]
[1777131645668,58.1,77719.59,0.0,-0.99899,0.0,0.11415]
[1777131645769,58.1,77719.59,0.0,-0.99899,0.0,0.11415]
[1777131651588,58.1,77721.03,0.0,-0.99899,0.0,0.11441]
[1777131652604,58.1,77721.03,0.0,-0.99899,0.0,0.11441]
[1777131652769,58.1,77721.03,0.0,-0.99899,0.0,0.11441]
[1777131653030,58.1,77721.03,0.0,-0.99899,0.0,0.11441]
[1777131653272,58.1,77721.09,0.0,-0.99899,0.0,0.11442]
[1777131653602,58.1,77722.03,0.0,-0.99898,0.0,0.11459]
[1777131659644,58.1,77721.88,0.0,-0.99898,0.0,0.11456]
[1777131664679,58.1,77721.88,0.0,-0.99898,0.0,0.11456]
[1777131670003,58.1,77721.43,0.0,-0.99899,0.0,0.11448]
[1777131670021,58.1,77721.43,0.0,-0.99899,0.0,0.11448]
[1777131675755,58.1,77721.51,0.0,-0.99899,0.0,0.1145]
[1777131681113,58.1,77721.43,0.0,-0.99899,0.0,0.11448]
[1777131681117,58.1,77721.49,0.0,-0.99899,0.0,0.11449]
[1777131681268,58.1,77721.49,0.0,-0.99899,0.0,0.11449]
[1777131683698,58.1,77721.49,0.0,-0.99899,0.0,0.11449]
[1777131683768,58.1,77721.49,0.0,-0.99899,0.0,0.11449]
[1777131691867,58.1,77721.49,0.0,-0.99899,0.0,0.11387]
[1777131696180,58.1,77721.17,0.0,-0.99899,0.0,0.11382]
[1777131696279,58.1,77721.17,0.0,-0.99899,0.0,0.11382]
[1777131696937,58.1,77721.17,0.0,-0.99899,0.0,0.11382]
[1777131697021,58.1,77721.17,0.0,-0.99899,0.0,0.11382]
[1777131697122,58.1,77721.32,0.0,-0.99899,0.0,0.11384]
[1777131703952,58.1,77721.42,0.0,-0.99899,0.0,0.11386]
[1777131707047,58.1,77721.42,0.0,-0.99899,0.0,0.11386]
[1777131707269,58.1,77721.42,0.0,-0.99899,0.0,0.11386]
[1777131712269,58.1,77721.01,0.0,-0.99899,0.0,0.11379]
[1777131712400,58.1,77721.01,0.0,-0.99899,0.0,0.11379]
[1777131712525,58.1,77721.01,0.0,-0.99899,0.0,0.11379]
[1777131713015,58.1,77721.69,0.0,-0.99899,0.0,0.11391]
[1777131720064,58.1,77720.72,0.0,-0.99899,0.0,0.11373]
[1777131724691,58.1,77720.77,0.0,-0.99899,0.0,0.11374]
[1777131724771,58.1,77720.77,0.0,-0.99899,0.0,0.11374]
[1777131725099,58.1,77720.95,0.0,-0.99899,0.0,0.11378]
[1777131729022,58.1,77721.38,0.0,-0.99899,0.0,0.11385]
[1777131733075,58.1,77721.22,0.0,-0.99899,0.0,0.11382]
[1777131733156,58.1,77720.81,0.0,-0.99899,0.0,0.11375]
[1777131733274,58.1,77720.81,0.0,-0.99899,0.0,0.11375]
[1777131739197,58.1,77720.78,0.0,-0.99899,0.0,0.11374]
[1777131740032,58.1,77720.78,0.0,-0.99899,0.0,0.11374]
[1777131740271,58.1,77720.78,0.0,-0.99899,0.0,0.11374]
[1777131751129,58.1,77720.84,0.0,-0.99899,0.0,0.11376]
[1777131751279,58.1,77720.23,0.0,-0.99899,0.0,0.11364]
[1777131752046,58.1,77720.23,0.0,-0.99899,0.0,0.11364]
[1777131752147,58.1,77719.35,0.0,-0.999,0.0,0.11287]
[1777131752272,58.1,77719.35,0.0,-0.999,0.0,0.11287]
[1777131757324,58.1,77719.25,0.0,-0.999,0.0,0.11285]
[1777131759995,58.1,77719.11,0.0,-0.999,0.0,0.11283]
[1777131760025,58.1,77719.11,0.0,-0.999,0.0,0.11283]
[1777131760079,58.1,77719.11,0.0,-0.999,0.0,0.11283]
[1777131760898,58.1,77719.11,0.0,-0.999,0.0,0.11283]
[1777131761021,58.1,77719.11,0.0,-0.999,0.0,0.11283]
[1777131765790,58.1,77719.0,0.0,-0.999,0.0,0.11281]
[1777131766022,58.1,77719.0,0.0,-0.999,0.0,0.11281]
[1777131766079,58.1,77719.17,0.0,-0.999,0.0,0.11284]
[1777131766681,58.1,77719.17,0.0,-0.999,0.0,0.11284]
[1777131766772,58.1,77719.17,0.0,-0.999,0.0,0.11284]
[1777131775136,58.1,77718.68,0.0,-0.999,0.0,0.11275]
[1777131775162,58.1,77718.68,0.0,-0.999,0.0,0.11275]
[1777131775272,58.1,77718.68,0.0,-0.999,0.0,0.11275]
[1777131776041,58.1,77718.68,0.0,-0.999,0.0,0.11275]
[1777131776271,58.1,77718.8,0.0,-0.999,0.0,0.11277]
[1777131781790,58.1,77718.64,0.0,-0.999,0.0,0.11274]
[1777131782025,58.1,77718.64,0.0,-0.999,0.0,0.11274]
[1777131782067,58.1,77715.39,0.0,-0.99901,0.0,0.11216]
[1777131782857,58.1,77715.39,0.0,-0.99901,0.0,0.11216]
[1777131783020,58.1,77715.39,0.0,-0.99901,0.0,0.11216]
[1777131784512,58.1,77710.75,0.0,-0.99901,0.0,0.11133]
[1777131794583,58.1,77709.83,0.0,-0.99902,0.0,0.11116]
[1777131798188,58.1,77710.47,0.0,-0.99901,0.0,0.11128]
[1777131798271,58.1,77710.72,0.0,-0.99901,0.0,0.11132]
[1777131798612,58.1,77710.54,0.0,-0.99901,0.0,0.11129]
[1777131799374,58.1,77710.54,0.0,-0.99901,0.0,0.11129]
[1777131799521,58.1,77710.54,0.0,-0.99901,0.0,0.11129]
[1777131804657,58.1,77710.52,0.0,-0.99901,0.0,0.11129]
[1777131810699,58.1,77710.64,0.0,-0.99901,0.0,0.11131]
[1777131811705,58.1,77710.47,0.0,-0.99902,0.0,0.11067]
[1777131820773,58.1,77710.89,0.0,-0.99902,0.0,0.11075]
[1777131826815,58.1,77710.67,0.0,-0.99902,0.0,0.11071]
[1777131829837,58.1,77706.61,0.0,-0.99903,0.0,0.10999]
[1777131831273,58.1,77706.61,0.0,-0.99903,0.0,0.10999]
[1777131831518,58.1,77705.89,0.0,-0.99903,0.0,0.10986]
[1777131831852,58.1,77705.91,0.0,-0.99903,0.0,0.10986]
[1777131832748,58.1,77705.91,0.0,-0.99903,0.0,0.10986]
[1777131832771,58.1,77705.91,0.0,-0.99903,0.0,0.10986]
[1777131838164,58.1,77706.05,0.0,-0.99903,0.0,0.10989]
[1777131838271,58.1,77706.05,0.0,-0.99903,0.0,0.10989]
[1777131844943,58.1,77705.78,0.0,-0.99903,0.0,0.10984]
[1777131846160,58.1,77705.78,0.0,-0.99903,0.0,0.10984]
[1777131846272,58.1,77705.78,0.0,-0.99903,0.0,0.10984]
[1777131846255,58.1,77706.3,0.0,-0.99903,0.0,0.10993]
[1777131846373,58.1,77706.3,0.0,-0.99903,0.0,0.10993]
[1777131847448,58.1,77706.3,0.0,-0.99903,0.0,0.10993]
[1777131847520,58.1,77706.3,0.0,-0.99903,0.0,0.10993]
[1777131849978,58.1,77704.86,0.0,-0.99903,0.0,0.10968]
[1777131860889,58.1,77704.85,0.0,-0.99903,0.0,0.10968]
[1777131861022,58.1,77704.85,0.0,-0.99903,0.0,0.10968]
[1777131861054,58.1,77704.88,0.0,-0.99903,0.0,0.10968]
[1777131862809,58.1,77705.1,0.0,-0.99903,0.0,0.10972]
[1777131863020,58.1,77705.1,0.0,-0.99903,0.0,0.10972]
[1777131867097,58.1,77700.16,0.0,-0.99904,0.0,0.10885]
[1777131868006,58.1,77700.16,0.0,-0.99904,0.0,0.10885]
[1777131868018,58.1,77700.16,0.0,-0.99904,0.0,0.10885]
[1777131868104,58.1,77698.59,0.0,-0.99904,0.0,0.10858]
[1777131869274,58.1,77698.59,0.0,-0.99904,0.0,0.10858]
[1777131869520,58.1,77698.39,0.0,-0.99904,0.0,0.10854]
[1777131870118,58.1,77696.33,0.0,-0.99904,0.0,0.10819]
[1777131873138,58.1,77693.38,0.0,-0.99905,0.0,0.10708]
[1777131878174,58.1,77693.07,0.0,-0.99905,0.0,0.10703]
[1777131883209,58.1,77691.87,0.0,-0.99906,0.0,0.10682]
[1777131885193,58.1,77691.69,0.0,-0.99906,0.0,0.10679]
[1777131885270,58.1,77691.69,0.0,-0.99906,0.0,0.10679]
[1777131885294,58.1,77691.87,0.0,-0.99906,0.0,0.10682]
[1777131886763,58.1,77691.81,0.0,-0.99906,0.0,0.10681]
[1777131886770,58.1,77691.81,0.0,-0.99906,0.0,0.10681]
[1777131892233,58.1,77690.72,0.0,-0.99906,0.0,0.10662]
[1777131892270,58.1,77690.72,0.0,-0.99906,0.0,0.10662]
[1777131897312,58.1,77690.65,0.0,-0.99906,0.0,0.10661]
[1777131899613,58.1,77689.81,0.0,-0.99906,0.0,0.10647]
[1777131899760,58.1,77689.81,0.0,-0.99906,0.0,0.10647]
[1777131900334,58.1,77689.85,0.0,-0.99906,0.0,0.10648]
[1777131901251,58.1,77689.85,0.0,-0.99906,0.0,0.10648]
[1777131901273,58.1,77689.85,0.0,-0.99906,0.0,0.10648]
[1777131905796,58.1,77690.2,0.0,-0.99906,0.0,0.10654]
[1777131906020,58.1,77690.2,0.0,-0.99906,0.0,0.10654]
[1777131906376,58.1,77690.13,0.0,-0.99906,0.0,0.10652]
[1777131907415,58.1,77690.13,0.0,-0.99906,0.0,0.10652]
[1777131907525,58.1,77690.13,0.0,-0.99906,0.0,0.10652]
[1777131908390,58.1,77688.07,0.0,-0.99906,0.0,0.10617]
[1777131909396,58.1,77685.96,0.0,-0.99907,0.0,0.10581]
[1777131911356,58.1,77685.96,0.0,-0.99907,0.0,0.10581]
[1777131911372,58.1,77684.9,0.0,-0.99907,0.0,0.10563]
[1777131911519,58.1,77684.9,0.0,-0.99907,0.0,0.10563]
[1777131911841,58.1,77684.9,0.0,-0.99907,0.0,0.10563]
[1777131912021,58.1,77684.9,0.0,-0.99907,0.0,0.10563]
[1777131912121,58.1,77683.1,0.0,-0.99907,0.0,0.10532]
[1777131921641,58.1,77684.07,0.0,-0.99907,0.0,0.10549]
[1777131921769,58.1,77684.07,0.0,-0.99907,0.0,0.10549]
[1777131921869,58.1,77684.07,0.0,-0.99907,0.0,0.10549]
[1777131923773,58.1,77683.18,0.0,-0.99907,0.0,0.10534]
[1777131924020,58.1,77683.18,0.0,-0.99907,0.0,0.10534]
[1777131929537,58.1,77683.53,0.0,-0.99907,0.0,0.1054]
[1777131931550,58.1,77683.65,0.0,-0.99907,0.0,0.10484]
[1777131932485,58.1,77683.65,0.0,-0.99907,0.0,0.10484]
[1777131932521,58.1,77683.65,0.0,-0.99907,0.0,0.10484]
[1777131937545,58.1,77683.4,0.0,-0.99908,0.0,0.10479]
[1777131939705,58.1,77682.55,0.0,-0.99908,0.0,0.10465]
[1777131939771,58.1,77682.55,0.0,-0.99908,0.0,0.10465]
[1777131941017,58.1,77683.03,0.0,-0.99908,0.0,0.10473]
[1777131941098,58.1,77682.17,0.0,-0.99908,0.0,0.10458]
[1777131942628,58.1,77678.21,0.0,-0.99908,0.0,0.10392]
[1777131943635,58.1,77671.18,0.0,-0.99909,0.0,0.10274]
[1777131945512,58.1,77669.85,0.0,-0.9991,0.0,0.10252]
[1777131945524,58.1,77669.85,0.0,-0.9991,0.0,0.10252]
[1777131946656,58.1,77665.66,0.0,-0.9991,0.0,0.10183]
[1777131948670,58.1,77659.87,0.0,-0.99911,0.0,0.10088]
[1777131949593,58.1,77659.87,0.0,-0.99911,0.0,0.10088]
[1777131949773,58.1,77659.87,0.0,-0.99911,0.0,0.10088]
[1777131951142,58.1,77658.86,0.0,-0.99911,0.0,0.10071]
[1777131951269,58.1,77658.86,0.0,-0.99911,0.0,0.10071]
[1777131951370,58.1,77658.86,0.0,-0.99911,0.0,0.10071]
[1777131952698,58.1,77656.49,0.0,-0.99912,0.0,0.10032]
[1777131953705,58.1,77651.47,0.0,-0.99913,0.0,0.09951]
[1777131956520,58.1,77653.13,0.0,-0.99912,0.0,0.09978]
[1777131956774,58.1,77653.13,0.0,-0.99912,0.0,0.09978]
[1777131957732,58.1,77651.16,0.0,-0.99913,0.0,0.09946]
[1777131959747,58.1,77649.16,0.0,-0.99913,0.0,0.09914]
[1777131965376,58.1,77648.7,0.0,-0.99913,0.0,0.09906]
[1777131965523,58.1,77647.81,0.0,-0.99913,0.0,0.09892]
[1777131966923,58.1,77648.51,0.0,-0.99913,0.0,0.09903]
[1777131967021,58.1,77648.51,0.0,-0.99913,0.0,0.09903]
[1777131967122,58.1,77648.57,0.0,-0.99913,0.0,0.09904]
[1777131972840,58.1,77647.49,0.0,-0.99913,0.0,0.09887]
[1777131973722,58.1,77647.49,0.0,-0.99913,0.0,0.09887]
[1777131973770,58.1,77647.49,0.0,-0.99913,0.0,0.09887]
[1777131978883,58.1,77648.65,0.0,-0.99913,0.0,0.09906]
[1777131983918,58.1,77648.35,0.0,-0.99913,0.0,0.09901]
[1777131988952,58.1,77647.89,0.0,-0.99913,0.0,0.09893]
[1777131989771,58.1,77647.89,0.0,-0.99913,0.0,0.09893]
[1777131990023,58.1,77647.89,0.0,-0.99913,0.0,0.09893]
[1777131991086,58.1,77647.67,0.0,-0.99913,0.0,0.0989]
[1777131991268,58.1,77647.67,0.0,-0.99913,0.0,0.0989]
[1777131991369,58.1,77647.45,0.0,-0.99914,0.0,0.09831]
[1777131994510,58.1,77647.56,0.0,-0.99914,0.0,0.09833]
[1777131994995,58.1,77639.05,0.0,-0.99915,0.0,0.09697]
[1777131996003,58.1,77634.56,0.0,-0.99916,0.0,0.09627]
[1777131998063,58.1,77633.64,0.0,-0.99916,0.0,0.09612]
[1777131998149,58.1,77631.69,0.0,-0.99916,0.0,0.09582]
[1777132005065,58.1,77632.39,0.0,-0.99916,0.0,0.09593]
[1777132011107,58.1,77632.17,0.0,-0.99916,0.0,0.09589]
[1777132015559,58.1,77632.41,0.0,-0.99916,0.0,0.09593]
[1777132015774,58.1,77632.41,0.0,-0.99916,0.0,0.09593]
[1777132017148,58.1,77626.77,0.0,-0.99917,0.0,0.09505]
[1777132018032,58.1,77626.77,0.0,-0.99917,0.0,0.09505]
[1777132018269,58.1,77626.77,0.0,-0.99917,0.0,0.09505]
[1777132018371,58.1,77625.92,0.0,-0.99917,0.0,0.09492]
[1777132021177,58.1,77629.38,0.0,-0.99916,0.0,0.09546]
[1777132021697,58.1,77629.38,0.0,-0.99916,0.0,0.09546]
[1777132021778,58.1,77629.38,0.0,-0.99916,0.0,0.09546]
[1777132023191,58.1,77627.47,0.0,-0.99917,0.0,0.09516]
[1777132024459,58.1,77627.47,0.0,-0.99917,0.0,0.09516]
[1777132024527,58.1,77627.33,0.0,-0.99917,0.0,0.09514]
[1777132024613,58.1,77627.33,0.0,-0.99917,0.0,0.09514]
[1777132024771,58.1,77627.33,0.0,-0.99917,0.0,0.09514]
[1777132025205,58.1,77629.96,0.0,-0.99916,0.0,0.09555]
[1777132030240,58.1,77630.68,0.0,-0.99916,0.0,0.09566]
[1777132032253,58.1,77640.14,0.0,-0.99915,0.0,0.09715]
[1777132032552,58.1,77640.14,0.0,-0.99915,0.0,0.09715]
[1777132032770,58.1,77640.14,0.0,-0.99915,0.0,0.09715]
[1777132033261,58.1,77642.67,0.0,-0.99914,0.0,0.09755]
[1777132038296,58.1,77643.18,0.0,-0.99914,0.0,0.09763]
[1777132041317,58.1,77638.34,0.0,-0.99915,0.0,0.09686]
[1777132041626,58.1,77638.34,0.0,-0.99915,0.0,0.09686]
[1777132041772,58.1,77638.34,0.0,-0.99915,0.0,0.09686]
[1777132043434,58.1,77637.13,0.0,-0.99915,0.0,0.09667]
[1777132043477,58.1,77637.16,0.0,-0.99915,0.0,0.09668]
[1777132043519,58.1,77637.16,0.0,-0.99915,0.0,0.09668]
[1777132050380,58.1,77637.36,0.0,-0.99915,0.0,0.09671]
[1777132052394,58.1,77637.6,0.0,-0.99916,0.0,0.0962]
[1777132057428,58.1,77637.78,0.0,-0.99916,0.0,0.09623]
[1777132061259,58.1,77638.43,0.0,-0.99915,0.0,0.09633]
[1777132061270,58.1,77638.43,0.0,-0.99915,0.0,0.09633]
[1777132061457,58.1,77641.17,0.0,-0.99915,0.0,0.09677]
[1777132062463,58.1,77639.11,0.0,-0.99915,0.0,0.09644]
[1777132065488,58.1,77644.91,0.0,-0.99914,0.0,0.09736]
[1777132065869,58.1,77644.91,0.0,-0.99914,0.0,0.09736]
[1777132066026,58.1,77644.91,0.0,-0.99914,0.0,0.09736]
[1777132067724,58.1,77644.85,0.0,-0.99915,0.0,0.09735]
[1777132067769,58.1,77644.85,0.0,-0.99915,0.0,0.09735]
[1777132068508,58.1,77645.71,0.0,-0.99914,0.0,0.09748]
[1777132076897,58.1,77645.61,0.0,-0.99914,0.0,0.09747]
[1777132077020,58.1,77645.61,0.0,-0.99914,0.0,0.09747]
[1777132082607,58.1,77647.19,0.0,-0.99914,0.0,0.09772]
[1777132087642,58.1,77647.42,0.0,-0.99914,0.0,0.09776]
[1777132090663,58.1,77634.13,0.0,-0.99916,0.0,0.09566]
[1777132091614,58.1,77634.13,0.0,-0.99916,0.0,0.09566]
[1777132091773,58.1,77634.13,0.0,-0.99916,0.0,0.09566]
[1777132091774,58.1,77629.03,0.0,-0.99917,0.0,0.09487]
[1777132093703,58.1,77629.3,0.0,-0.99917,0.0,0.09491]
[1777132093776,58.1,77629.3,0.0,-0.99917,0.0,0.09491]
[1777132093877,58.1,77631.07,0.0,-0.99917,0.0,0.09518]
[1777132095698,58.1,77632.75,0.0,-0.99916,0.0,0.09544]
[1777132098719,58.1,77629.24,0.0,-0.99917,0.0,0.0949]
[1777132099726,58.1,77617.2,0.0,-0.99919,0.0,0.09305]
[1777132100732,58.1,77614.01,0.0,-0.99919,0.0,0.09256]
[1777132101740,58.1,77605.12,0.0,-0.9992,0.0,0.09122]
[1777132102747,58.1,77604.2,0.0,-0.9992,0.0,0.09109]
[1777132103642,58.1,77604.2,0.0,-0.9992,0.0,0.09109]
[1777132103770,58.1,77604.2,0.0,-0.9992,0.0,0.09109]
[1777132105771,58.1,77614.74,0.0,-0.99919,0.0,0.09267]
[1777132107165,58.1,77614.74,0.0,-0.99919,0.0,0.09267]
[1777132107267,58.1,77615.5,0.0,-0.99919,0.0,0.09279]
[1777132108084,58.1,77615.5,0.0,-0.99919,0.0,0.09279]
[1777132108185,58.1,77615.27,0.0,-0.99919,0.0,0.09275]
[1777132109164,58.1,77615.27,0.0,-0.99919,0.0,0.09275]
[1777132110805,58.1,77611.96,0.0,-0.99919,0.0,0.09225]
[1777132111813,58.1,77610.5,0.0,-0.9992,0.0,0.09151]
[1777132113826,58.1,77608.67,0.0,-0.9992,0.0,0.09124]
[1777132114655,58.1,77608.67,0.0,-0.9992,0.0,0.09124]
[1777132114770,58.1,77608.67,0.0,-0.9992,0.0,0.09124]
[1777132115977,58.1,77609.12,0.0,-0.9992,0.0,0.0913]
[1777132116019,58.1,77609.12,0.0,-0.9992,0.0,0.0913]
[1777132116121,58.1,77609.31,0.0,-0.9992,0.0,0.09133]
[1777132117855,58.1,77605.92,0.0,-0.99921,0.0,0.09083]
[1777132122890,58.1,77605.05,0.0,-0.99921,0.0,0.0907]
[1777132124903,58.1,77602.26,0.0,-0.99921,0.0,0.09028]
[1777132126350,58.1,77602.26,0.0,-0.99921,0.0,0.09028]
[1777132126521,58.1,77602.26,0.0,-0.99921,0.0,0.09028]
[1777132127925,58.1,77599.49,0.0,-0.99922,0.0,0.08987]
[1777132131954,58.1,77596.63,0.0,-0.99922,0.0,0.08945]
[1777132132770,58.1,77596.63,0.0,-0.99922,0.0,0.08945]
[1777132133022,58.1,77596.63,0.0,-0.99922,0.0,0.08945]
[1777132134170,58.1,77597.68,0.0,-0.99922,0.0,0.0896]
[1777132134270,58.1,77597.68,0.0,-0.99922,0.0,0.0896]
[1777132134372,58.1,77597.89,0.0,-0.99922,0.0,0.08963]
[1777132138141,58.1,77596.92,0.0,-0.99922,0.0,0.08949]
[1777132138275,58.1,77596.92,0.0,-0.99922,0.0,0.08949]
[1777132142024,58.1,77594.75,0.0,-0.99922,0.0,0.08917]
[1777132143566,58.1,77594.75,0.0,-0.99922,0.0,0.08917]
[1777132143770,58.1,77594.72,0.0,-0.99922,0.0,0.08917]
[1777132144038,58.1,77594.96,0.0,-0.99922,0.0,0.0892]
[1777132151087,58.1,77588.55,0.0,-0.99923,0.0,0.08827]
[1777132152096,58.1,77581.81,0.0,-0.99924,0.0,0.08729]
[1777132153505,58.1,77581.81,0.0,-0.99924,0.0,0.08729]
[1777132153523,58.1,77581.81,0.0,-0.99924,0.0,0.08729]
[1777132153606,58.1,77580.39,0.0,-0.99924,0.0,0.08709]
[1777132155976,58.1,77580.28,0.0,-0.99924,0.0,0.08707]
[1777132156122,58.1,77562.86,0.0,-0.99926,0.0,0.0846]
[1777132158136,58.1,77557.94,0.0,-0.99927,0.0,0.08391]
[1777132159479,58.1,77557.94,0.0,-0.99927,0.0,0.08391]
[1777132159572,58.1,77554.88,0.0,-0.99928,0.0,0.08349]
[1777132161157,58.1,77550.69,0.0,-0.99928,0.0,0.08291]
[1777132162164,58.1,77548.45,0.0,-0.99928,0.0,0.0826]
[1777132164179,58.1,77546.0,0.0,-0.99929,0.0,0.08227]
[1777132164902,58.1,77546.0,0.0,-0.99929,0.0,0.08227]
[1777132165186,58.1,77537.3,0.0,-0.9993,0.0,0.08109]
[1777132166192,58.1,77531.66,0.0,-0.9993,0.0,0.08033]
[1777132167200,58.1,77528.67,0.0,-0.99931,0.0,0.07993]
[1777132168657,58.1,77528.55,0.0,-0.99931,0.0,0.07992]
[1777132170221,58.1,77523.89,0.0,-0.99931,0.0,0.0793]
[1777132171229,58.1,77529.49,0.0,-0.99931,0.0,0.07958]
[1777132173243,58.1,77531.64,0.0,-0.99931,0.0,0.07986]
[1777132175257,58.1,77535.2,0.0,-0.9993,0.0,0.08034]
[1777132176711,58.1,77536.51,0.0,-0.9993,0.0,0.08051]
[1777132176776,58.1,77536.51,0.0,-0.9993,0.0,0.08051]
[1777132178718,58.1,77539.09,0.0,-0.9993,0.0,0.08086]
[1777132178775,58.1,77539.09,0.0,-0.9993,0.0,0.08086]
[1777132179284,58.1,77537.94,0.0,-0.9993,0.0,0.0807]
[1777132182635,58.1,77538.16,0.0,-0.9993,0.0,0.08073]
[1777132182306,58.1,77542.45,0.0,-0.9993,0.0,0.08131]
[1777132182773,58.1,77542.45,0.0,-0.9993,0.0,0.08131]
[1777132183313,58.1,77545.41,0.0,-0.99929,0.0,0.08171]
[1777132184145,58.1,77545.41,0.0,-0.99929,0.0,0.08171]
[1777132184269,58.1,77545.41,0.0,-0.99929,0.0,0.08171]
[1777132184320,58.1,77544.65,0.0,-0.99929,0.0,0.08161]
[1777132189355,58.1,77544.28,0.0,-0.99929,0.0,0.08156]
[1777132190361,58.1,77536.84,0.0,-0.9993,0.0,0.08056]
[1777132191426,58.1,77536.84,0.0,-0.9993,0.0,0.08056]
[1777132191518,58.1,77536.84,0.0,-0.9993,0.0,0.08056]
[1777132191527,58.1,77532.92,0.0,-0.99931,0.0,0.08003]
[1777132196934,58.1,77532.58,0.0,-0.99931,0.0,0.07999]
[1777132197020,58.1,77532.58,0.0,-0.99931,0.0,0.07999]
[1777132197155,58.1,77532.58,0.0,-0.99931,0.0,0.07999]
[1777132197273,58.1,77532.58,0.0,-0.99931,0.0,0.07999]
[1777132197411,58.1,77531.98,0.0,-0.99931,0.0,0.07991]
[1777132198989,58.1,77532.24,0.0,-0.99931,0.0,0.07994]
[1777132199425,58.1,77528.92,0.0,-0.99931,0.0,0.0795]
[1777132200432,58.1,77526.58,0.0,-0.99931,0.0,0.07919]
[1777132202703,58.1,77525.65,0.0,-0.99932,0.0,0.07907]
[1777132203453,58.1,77523.32,0.0,-0.99932,0.0,0.07876]
[1777132204459,58.1,77519.84,0.0,-0.99932,0.0,0.07831]
[1777132209495,58.1,77522.05,0.0,-0.99932,0.0,0.0786]
[1777132210502,58.1,77523.65,0.0,-0.99932,0.0,0.07881]
[1777132211509,58.1,77532.44,0.0,-0.99931,0.0,0.07997]
[1777132211817,58.1,77532.44,0.0,-0.99931,0.0,0.07997]
[1777132212019,58.1,77532.44,0.0,-0.99931,0.0,0.07997]
[1777132212516,58.1,77538.8,0.0,-0.9993,0.0,0.08082]
[1777132213523,58.1,77531.83,0.0,-0.99931,0.0,0.07989]
[1777132214530,58.1,77526.24,0.0,-0.99932,0.0,0.07915]
[1777132215362,58.1,77526.24,0.0,-0.99932,0.0,0.07915]
[1777132215521,58.1,77526.24,0.0,-0.99932,0.0,0.07915]
[1777132215537,58.1,77522.37,0.0,-0.99932,0.0,0.07864]
[1777132216054,58.1,77522.37,0.0,-0.99932,0.0,0.07864]
[1777132216270,58.1,77522.37,0.0,-0.99932,0.0,0.07864]
[1777132216544,58.1,77523.09,0.0,-0.99932,0.0,0.07873]
[1777132221579,58.1,77521.07,0.0,-0.99932,0.0,0.07847]
[1777132222586,58.1,77512.7,0.0,-0.99933,0.0,0.07738]
[1777132223593,58.1,77512.02,0.0,-0.99933,0.0,0.07729]
[1777132224307,58.1,77512.02,0.0,-0.99933,0.0,0.07729]
[1777132224521,58.1,77512.02,0.0,-0.99933,0.0,0.07729]
[1777132228628,58.1,77515.23,0.0,-0.99933,0.0,0.07771]
[1777132229161,58.1,77515.23,0.0,-0.99933,0.0,0.07771]
[1777132229269,58.1,77515.23,0.0,-0.99933,0.0,0.07771]
[1777132229635,58.1,77518.99,0.0,-0.99932,0.0,0.0782]
[1777132230642,58.1,77522.64,0.0,-0.99932,0.0,0.07867]
[1777132230952,58.1,77522.64,0.0,-0.99932,0.0,0.07867]
[1777132231019,58.1,77522.64,0.0,-0.99932,0.0,0.07867]
[1777132231649,58.1,77528.61,0.0,-0.99932,0.0,0.079]
[1777132231799,58.1,77528.61,0.0,-0.99932,0.0,0.079]
[1777132231825,58.1,77528.61,0.0,-0.99932,0.0,0.079]
[1777132232661,58.1,77532.31,0.0,-0.99931,0.0,0.07949]
[1777132236690,58.1,77538.94,0.0,-0.9993,0.0,0.08037]
[1777132237340,58.1,77538.94,0.0,-0.9993,0.0,0.08037]
[1777132237518,58.1,77538.94,0.0,-0.9993,0.0,0.08037]
[1777132237697,58.1,77540.83,0.0,-0.9993,0.0,0.08062]
[1777132241519,58.1,77541.42,0.0,-0.9993,0.0,0.0807]
[1777132241768,58.1,77541.22,0.0,-0.9993,0.0,0.08068]
[1777132242200,58.1,77541.22,0.0,-0.9993,0.0,0.08068]
[1777132242271,58.1,77541.22,0.0,-0.9993,0.0,0.08068]
[1777132242371,58.1,77540.04,0.0,-0.9993,0.0,0.08052]
[1777132242732,58.1,77537.56,0.0,-0.99931,0.0,0.08019]
[1777132243738,58.1,77535.44,0.0,-0.99931,0.0,0.0799]
[1777132246761,58.1,77533.47,0.0,-0.99931,0.0,0.07964]
[1777132253811,58.1,77532.97,0.0,-0.99931,0.0,0.07957]
[1777132255431,58.1,77532.97,0.0,-0.99931,0.0,0.07957]
[1777132255525,58.1,77532.97,0.0,-0.99931,0.0,0.07957]
[1777132260860,58.1,77534.55,0.0,-0.99931,0.0,0.07978]
[1777132261867,58.1,77537.32,0.0,-0.99931,0.0,0.08015]
[1777132262777,58.1,77537.32,0.0,-0.99931,0.0,0.08015]
[1777132263024,58.1,77537.32,0.0,-0.99931,0.0,0.08015]
[1777132263036,58.1,77538.74,0.0,-0.9993,0.0,0.08034]
[1777132268773,58.1,77539.21,0.0,-0.9993,0.0,0.08041]
[1777132270363,58.1,77537.95,0.0,-0.9993,0.0,0.08024]
[1777132270522,58.1,77537.95,0.0,-0.9993,0.0,0.08024]
[1777132270597,58.1,77539.29,0.0,-0.9993,0.0,0.08042]
[1777132273405,58.1,77538.16,0.0,-0.9993,0.0,0.08027]
[1777132273519,58.1,77538.16,0.0,-0.9993,0.0,0.08027]
[1777132274957,58.1,77535.25,0.0,-0.99931,0.0,0.07988]
[1777132278983,58.1,77536.05,0.0,-0.99931,0.0,0.07998]
[1777132279024,58.1,77536.05,0.0,-0.99931,0.0,0.07998]
[1777132279668,58.1,77536.05,0.0,-0.99931,0.0,0.07998]
[1777132279085,58.1,77537.62,0.0,-0.99931,0.0,0.08019]
[1777132279769,58.1,77537.62,0.0,-0.99931,0.0,0.08019]
[1777132282006,58.1,77535.43,0.0,-0.99931,0.0,0.0799]
[1777132283804,58.1,77535.11,0.0,-0.99931,0.0,0.07986]
[1777132284018,58.1,77535.11,0.0,-0.99931,0.0,0.07986]
[1777132284020,58.1,77530.72,0.0,-0.99931,0.0,0.07928]
[1777132285028,58.1,77528.43,0.0,-0.99932,0.0,0.07897]
[1777132285835,58.1,77528.43,0.0,-0.99932,0.0,0.07897]
[1777132286020,58.1,77528.43,0.0,-0.99932,0.0,0.07897]
[1777132289056,58.1,77515.68,0.0,-0.99933,0.0,0.07731]
[1777132290063,58.1,77510.23,0.0,-0.99934,0.0,0.07661]
[1777132290777,58.1,77510.23,0.0,-0.99934,0.0,0.07661]
[1777132291021,58.1,77510.23,0.0,-0.99934,0.0,0.07661]
[1777132291460,58.1,77510.23,0.0,-0.99934,0.0,0.07661]
[1777132291526,58.1,77510.23,0.0,-0.99934,0.0,0.07661]
[1777132291612,58.1,77511.87,0.0,-0.99934,0.0,0.07637]
[1777132294091,58.1,77518.17,0.0,-0.99933,0.0,0.07718]
[1777132296474,58.1,77518.5,0.0,-0.99933,0.0,0.07722]
[1777132296520,58.1,77518.5,0.0,-0.99933,0.0,0.07722]
[1777132296572,58.1,77513.28,0.0,-0.99934,0.0,0.07655]
[1777132297112,58.1,77509.96,0.0,-0.99934,0.0,0.07612]
[1777132298190,58.1,77509.96,0.0,-0.99934,0.0,0.07612]
[1777132298271,58.1,77509.96,0.0,-0.99934,0.0,0.07612]
[1777132302619,58.1,77508.76,0.0,-0.99934,0.0,0.07597]
[1777132302771,58.1,77508.76,0.0,-0.99934,0.0,0.07597]
[1777132302623,58.1,77507.82,0.0,-0.99935,0.0,0.07585]
[1777132303086,58.1,77507.82,0.0,-0.99935,0.0,0.07585]
[1777132303269,58.1,77507.82,0.0,-0.99935,0.0,0.07585]
[1777132307750,58.1,77508.34,0.0,-0.99934,0.0,0.07592]
[1777132307780,58.1,77506.37,0.0,-0.99935,0.0,0.07567]
[1777132308203,58.1,77484.8,0.0,-0.99937,0.0,0.07298]
[1777132310217,58.1,77483.33,0.0,-0.99937,0.0,0.0728]
[1777132311154,58.1,77483.33,0.0,-0.99937,0.0,0.0728]
[1777132315252,58.1,77486.58,0.0,-0.99937,0.0,0.07319]
[1777132318572,58.1,77486.26,0.0,-0.99937,0.0,0.07316]
[1777132318771,58.1,77486.26,0.0,-0.99937,0.0,0.07316]
[1777132323308,58.1,77484.2,0.0,-0.99937,0.0,0.0729]
[1777132323919,58.1,77484.2,0.0,-0.99937,0.0,0.0729]
[1777132324018,58.1,77484.2,0.0,-0.99937,0.0,0.0729]
[1777132324314,58.1,77484.08,0.0,-0.99937,0.0,0.07289]
[1777132325440,58.1,77484.08,0.0,-0.99937,0.0,0.07289]
[1777132325518,58.1,77484.08,0.0,-0.99937,0.0,0.07289]
[1777132326329,58.1,77487.81,0.0,-0.99937,0.0,0.07335]
[1777132327336,58.1,77494.37,0.0,-0.99936,0.0,0.07416]
[1777132328342,58.1,77496.92,0.0,-0.99936,0.0,0.07448]
[1777132329350,58.1,77501.27,0.0,-0.99935,0.0,0.07502]
[1777132330381,58.1,77501.27,0.0,-0.99935,0.0,0.07502]
[1777132330520,58.1,77501.27,0.0,-0.99935,0.0,0.07502]
[1777132330620,58.1,77503.58,0.0,-0.99935,0.0,0.07531]
[1777132332457,58.1,77503.15,0.0,-0.99935,0.0,0.07526]
[1777132332520,58.1,77503.15,0.0,-0.99935,0.0,0.07526]
[1777132336398,58.1,77505.0,0.0,-0.99935,0.0,0.07549]
[1777132338057,58.1,77504.05,0.0,-0.99935,0.0,0.07537]
[1777132338274,58.1,77504.05,0.0,-0.99935,0.0,0.07537]
[1777132338414,58.1,77504.2,0.0,-0.99935,0.0,0.07539]
[1777132340162,58.1,77502.84,0.0,-0.99935,0.0,0.07522]
[1777132340271,58.1,77502.84,0.0,-0.99935,0.0,0.07522]
[1777132344456,58.1,77498.99,0.0,-0.99936,0.0,0.07474]
[1777132346093,58.1,77497.72,0.0,-0.99936,0.0,0.07458]
[1777132346270,58.1,77497.72,0.0,-0.99936,0.0,0.07458]
[1777132346470,58.1,77495.28,0.0,-0.99936,0.0,0.07427]
[1777132347115,58.1,77495.28,0.0,-0.99936,0.0,0.07427]
[1777132347270,58.1,77495.28,0.0,-0.99936,0.0,0.07427]
[1777132351505,58.1,77495.61,0.0,-0.99936,0.0,0.07388]
[1777132352512,58.1,77500.56,0.0,-0.99936,0.0,0.07449]
[1777132354368,58.1,77500.99,0.0,-0.99936,0.0,0.07455]
[1777132354519,58.1,77500.99,0.0,-0.99936,0.0,0.07455]
[1777132354526,58.1,77497.88,0.0,-0.99936,0.0,0.07416]
[1777132355533,58.1,77484.27,0.0,-0.99938,0.0,0.07248]
[1777132356540,58.1,77479.47,0.0,-0.99938,0.0,0.07189]
[1777132357393,58.1,77479.47,0.0,-0.99938,0.0,0.07189]
[1777132357547,58.1,77463.12,0.0,-0.9994,0.0,0.06994]
[1777132358554,58.1,77460.29,0.0,-0.9994,0.0,0.0696]
[1777132360750,58.1,77459.39,0.0,-0.9994,0.0,0.0695]
[1777132361575,58.1,77456.83,0.0,-0.99941,0.0,0.0692]
[1777132362582,58.1,77454.27,0.0,-0.99941,0.0,0.0689]
[1777132367617,58.1,77454.95,0.0,-0.99941,0.0,0.06898]
[1777132368118,58.1,77454.95,0.0,-0.99941,0.0,0.06898]
[1777132368269,58.1,77454.95,0.0,-0.99941,0.0,0.06898]
[1777132368623,58.1,77456.9,0.0,-0.99941,0.0,0.06921]
[1777132368965,58.1,77456.9,0.0,-0.99941,0.0,0.06921]
[1777132369022,58.1,77456.9,0.0,-0.99941,0.0,0.06921]
[1777132369631,58.1,77457.34,0.0,-0.99941,0.0,0.06926]
[1777132370638,58.1,77462.48,0.0,-0.9994,0.0,0.06986]
[1777132371645,58.1,77465.08,0.0,-0.9994,0.0,0.07017]
[1777132372652,58.1,77461.44,0.0,-0.9994,0.0,0.06974]
[1777132372878,58.1,77461.44,0.0,-0.9994,0.0,0.06974]
[1777132373020,58.1,77461.44,0.0,-0.9994,0.0,0.06974]
[1777132376680,58.1,77463.45,0.0,-0.9994,0.0,0.06998]
[1777132377686,58.1,77466.64,0.0,-0.9994,0.0,0.07035]
[1777132378694,58.1,77469.66,0.0,-0.99939,0.0,0.07071]
[1777132379211,58.1,77469.66,0.0,-0.99939,0.0,0.07071]
[1777132379271,58.1,77469.66,0.0,-0.99939,0.0,0.07071]
[1777132379701,58.1,77468.8,0.0,-0.99939,0.0,0.07061]
[1777132380006,58.1,77468.8,0.0,-0.99939,0.0,0.07061]
[1777132380019,58.1,77468.8,0.0,-0.99939,0.0,0.07061]
[1777132382722,58.1,77460.99,0.0,-0.9994,0.0,0.06969]
[1777132383729,58.1,77457.77,0.0,-0.99941,0.0,0.06931]
[1777132384735,58.1,77455.01,0.0,-0.99941,0.0,0.06898]
[1777132385316,58.1,77455.01,0.0,-0.99941,0.0,0.06898]
[1777132385521,58.1,77455.01,0.0,-0.99941,0.0,0.06898]
[1777132385743,58.1,77454.84,0.0,-0.99941,0.0,0.06896]
[1777132386611,58.1,77454.84,0.0,-0.99941,0.0,0.06896]
[1777132386771,58.1,77454.84,0.0,-0.99941,0.0,0.06896]
[1777132386817,58.1,77452.03,0.0,-0.99941,0.0,0.06864]
[1777132389771,58.1,77445.02,0.0,-0.99942,0.0,0.06783]
[1777132390778,58.1,77442.29,0.0,-0.99942,0.0,0.06751]
[1777132391785,58.1,77424.33,0.0,-0.99944,0.0,0.06548]
[1777132392792,58.1,77413.75,0.0,-0.99945,0.0,0.06431]
[1777132393799,58.1,77419.61,0.0,-0.99945,0.0,0.06496]
[1777132394810,58.1,77424.16,0.0,-0.99944,0.0,0.06546]
[1777132395817,58.1,77422.0,0.0,-0.99944,0.0,0.06522]
[1777132396825,58.1,77419.41,0.0,-0.99945,0.0,0.06494]
[1777132399103,58.1,77418.31,0.0,-0.99945,0.0,0.06482]
[1777132399276,58.1,77418.31,0.0,-0.99945,0.0,0.06482]
[1777132399845,58.1,77420.86,0.0,-0.99944,0.0,0.0651]
[1777132404881,58.1,77420.86,0.0,-0.99944,0.0,0.0651]
[1777132406896,58.1,77424.38,0.0,-0.99944,0.0,0.06549]
[1777132408017,58.1,77424.38,0.0,-0.99944,0.0,0.06549]
[1777132408270,58.1,77424.38,0.0,-0.99944,0.0,0.06549]
[1777132409917,58.1,77426.56,0.0,-0.99944,0.0,0.06573]
[1777132412825,58.1,77426.11,0.0,-0.99944,0.0,0.06568]
[1777132412874,58.1,77426.18,0.0,-0.99944,0.0,0.06529]
[1777132413020,58.1,77426.18,0.0,-0.99944,0.0,0.06529]
[1777132413868,58.1,77426.18,0.0,-0.99944,0.0,0.06529]
[1777132414020,58.1,77426.16,0.0,-0.99944,0.0,0.06529]
[1777132415695,58.1,77426.62,0.0,-0.99944,0.0,0.06534]
[1777132415775,58.1,77426.62,0.0,-0.99944,0.0,0.06534]
[1777132415873,58.1,77426.36,0.0,-0.99944,0.0,0.06531]
[1777132415959,58.1,77424.11,0.0,-0.99944,0.0,0.06506]
[1777132420994,58.1,77423.49,0.0,-0.99944,0.0,0.065]
[1777132423621,58.1,77424.77,0.0,-0.99944,0.0,0.06514]
[1777132423773,58.1,77424.77,0.0,-0.99944,0.0,0.06514]
[1777132429049,58.1,77423.94,0.0,-0.99944,0.0,0.06504]
[1777132430975,58.1,77424.13,0.0,-0.99944,0.0,0.06507]
[1777132431020,58.1,77424.13,0.0,-0.99944,0.0,0.06507]
[1777132431063,58.1,77424.76,0.0,-0.99944,0.0,0.06514]
[1777132431952,58.1,77424.76,0.0,-0.99944,0.0,0.06514]
[1777132432023,58.1,77424.76,0.0,-0.99944,0.0,0.06514]
[1777132435792,58.1,77424.45,0.0,-0.99944,0.0,0.0651]
[1777132435817,58.1,77421.94,0.0,-0.99945,0.0,0.06482]
[1777132436020,58.1,77421.94,0.0,-0.99945,0.0,0.06482]
[1777132436302,58.1,77421.94,0.0,-0.99945,0.0,0.06482]
[1777132436528,58.1,77421.94,0.0,-0.99945,0.0,0.06482]
[1777132436614,58.1,77421.03,0.0,-0.99945,0.0,0.06472]
[1777132438112,58.1,77423.2,0.0,-0.99945,0.0,0.06496]
[1777132441916,58.1,77423.55,0.0,-0.99944,0.0,0.065]
[1777132441135,58.1,77432.05,0.0,-0.99944,0.0,0.06595]
[1777132442022,58.1,77432.05,0.0,-0.99944,0.0,0.06595]
[1777132442142,58.1,77435.03,0.0,-0.99943,0.0,0.06628]
[1777132443027,58.1,77435.03,0.0,-0.99943,0.0,0.06628]
[1777132443271,58.1,77435.03,0.0,-0.99943,0.0,0.06628]
[1777132444156,58.1,77430.97,0.0,-0.99944,0.0,0.06583]
[1777132445162,58.1,77429.23,0.0,-0.99944,0.0,0.06563]
[1777132446462,58.1,77429.23,0.0,-0.99944,0.0,0.06563]
[1777132446518,58.1,77429.23,0.0,-0.99944,0.0,0.06563]
[1777132446606,58.1,77429.04,0.0,-0.99944,0.0,0.06561]
[1777132447014,58.1,77429.04,0.0,-0.99944,0.0,0.06561]
[1777132447269,58.1,77429.04,0.0,-0.99944,0.0,0.06561]
[1777132447370,58.1,77431.96,0.0,-0.99944,0.0,0.06594]
[1777132448110,58.1,77431.96,0.0,-0.99944,0.0,0.06594]
[1777132448201,58.1,77433.93,0.0,-0.99943,0.0,0.06616]
[1777132449200,58.1,77432.12,0.0,-0.99944,0.0,0.06596]
[1777132450207,58.1,77429.71,0.0,-0.99944,0.0,0.06569]
[1777132452077,58.1,77428.92,0.0,-0.99944,0.0,0.0656]
[1777132452221,58.1,77418.17,0.0,-0.99945,0.0,0.06441]
[1777132453228,58.1,77411.26,0.0,-0.99946,0.0,0.06365]
[1777132456249,58.1,77409.75,0.0,-0.99946,0.0,0.06349]
[1777132457256,58.1,77407.3,0.0,-0.99946,0.0,0.06322]
[1777132458263,58.1,77399.29,0.0,-0.99947,0.0,0.06236]
[1777132459270,58.1,77397.07,0.0,-0.99947,0.0,0.06213]
[1777132460277,58.1,77393.98,0.0,-0.99947,0.0,0.0618]
[1777132462670,58.1,77395.16,0.0,-0.99947,0.0,0.06192]
[1777132462769,58.1,77395.16,0.0,-0.99947,0.0,0.06192]
[1777132462869,58.1,77395.05,0.0,-0.99947,0.0,0.06191]
[1777132463298,58.1,77392.06,0.0,-0.99948,0.0,0.0616]
[1777132464147,58.1,77392.06,0.0,-0.99948,0.0,0.0616]
[1777132464272,58.1,77392.06,0.0,-0.99948,0.0,0.0616]
[1777132467326,58.1,77390.51,0.0,-0.99948,0.0,0.06143]
[1777132468514,58.1,77390.51,0.0,-0.99948,0.0,0.06143]
[1777132468776,58.1,77390.51,0.0,-0.99948,0.0,0.06143]
[1777132468877,58.1,77388.95,0.0,-0.99948,0.0,0.06127]
[1777132470025,58.1,77388.59,0.0,-0.99948,0.0,0.06123]
[1777132470862,58.1,77388.59,0.0,-0.99948,0.0,0.06123]
[1777132470884,58.1,77380.48,0.0,-0.99949,0.0,0.06039]
[1777132471358,58.1,77365.42,0.0,-0.9995,0.0,0.05848]
[1777132472365,58.1,77368.22,0.0,-0.9995,0.0,0.05876]
[1777132473372,58.1,77377.25,0.0,-0.99949,0.0,0.05968]
[1777132474199,58.1,77377.25,0.0,-0.99949,0.0,0.05968]
[1777132474379,58.1,77381.34,0.0,-0.99949,0.0,0.0601]
[1777132475386,58.1,77383.93,0.0,-0.99949,0.0,0.06037]
[1777132476392,58.1,77391.31,0.0,-0.99948,0.0,0.06114]
[1777132477400,58.1,77393.27,0.0,-0.99948,0.0,0.06135]
[1777132478407,58.1,77379.21,0.0,-0.99949,0.0,0.05988]
[1777132479414,58.1,77366.81,0.0,-0.9995,0.0,0.05862]
[1777132480421,58.1,77364.95,0.0,-0.9995,0.0,0.05843]
[1777132481428,58.1,77365.59,0.0,-0.9995,0.0,0.0585]
[1777132482341,58.1,77365.59,0.0,-0.9995,0.0,0.0585]
[1777132482524,58.1,77365.59,0.0,-0.9995,0.0,0.0585]
[1777132484449,58.1,77351.63,0.0,-0.99952,0.0,0.05711]
[1777132485456,58.1,77349.85,0.0,-0.99952,0.0,0.05693]
[1777132486463,58.1,77347.33,0.0,-0.99952,0.0,0.05668]
[1777132487811,58.1,77347.33,0.0,-0.99952,0.0,0.05668]
[1777132489066,58.1,77346.91,0.0,-0.99952,0.0,0.05664]
[1777132489268,58.1,77346.91,0.0,-0.99952,0.0,0.05664]
[1777132489484,58.1,77346.73,0.0,-0.99952,0.0,0.05662]
[1777132492907,58.1,77346.34,0.0,-0.99952,0.0,0.05659]
[1777132493021,58.1,77347.0,0.0,-0.99952,0.0,0.05665]
[1777132493513,58.1,77348.5,0.0,-0.99952,0.0,0.0568]
[1777132494519,58.1,77355.51,0.0,-0.99951,0.0,0.05749]
[1777132495739,58.1,77355.51,0.0,-0.99951,0.0,0.05749]
[1777132495770,58.1,77355.51,0.0,-0.99951,0.0,0.05749]
[1777132495839,58.1,77355.51,0.0,-0.99951,0.0,0.05749]
[1777132495887,58.1,77356.98,0.0,-0.99951,0.0,0.05764]
[1777132496022,58.1,77356.98,0.0,-0.99951,0.0,0.05764]
[1777132496534,58.1,77357.02,0.0,-0.99951,0.0,0.05764]
[1777132498548,58.1,77355.32,0.0,-0.99951,0.0,0.05747]
[1777132503583,58.1,77356.86,0.0,-0.99951,0.0,0.05762]
[1777132504589,58.1,77360.73,0.0,-0.99951,0.0,0.05801]
[1777132505597,58.1,77366.28,0.0,-0.9995,0.0,0.05857]
[1777132506757,58.1,77366.28,0.0,-0.9995,0.0,0.05857]
[1777132506772,58.1,77366.28,0.0,-0.9995,0.0,0.05857]
[1777132507612,58.1,77369.57,0.0,-0.9995,0.0,0.0589]
[1777132508886,58.1,77369.57,0.0,-0.9995,0.0,0.0589]
[1777132508979,58.1,77371.05,0.0,-0.9995,0.0,0.05905]
[1777132511289,58.1,77371.77,0.0,-0.9995,0.0,0.05912]
[1777132511297,58.1,77371.77,0.0,-0.9995,0.0,0.05912]
[1777132511404,58.1,77371.77,0.0,-0.9995,0.0,0.05912]
[1777132511518,58.1,77371.77,0.0,-0.9995,0.0,0.05912]
[1777132511519,58.1,77371.77,0.0,-0.9995,0.0,0.05912]
[1777132511627,58.1,77371.77,0.0,-0.9995,0.0,0.05912]
[1777132511770,58.1,77371.77,0.0,-0.9995,0.0,0.05912]
[1777132511866,58.1,77371.77,0.0,-0.9995,0.0,0.05912]
[1777132511973,58.1,77371.77,0.0,-0.9995,0.0,0.05912]
[1777132511967,58.1,77368.49,0.0,-0.9995,0.0,0.05879]
[1777132512020,58.1,77368.49,0.0,-0.9995,0.0,0.05879]
[1777132512081,58.1,77368.49,0.0,-0.9995,0.0,0.05879]
[1777132512189,58.1,77368.49,0.0,-0.9995,0.0,0.05879]
[1777132512238,58.1,77368.49,0.0,-0.9995,0.0,0.05879]
[1777132512273,58.1,77368.49,0.0,-0.9995,0.0,0.05879]
[1777132512345,58.1,77368.49,0.0,-0.9995,0.0,0.05879]
[1777132512454,58.1,77368.49,0.0,-0.9995,0.0,0.05879]
[1777132512519,58.1,77368.49,0.0,-0.9995,0.0,0.05879]
[1777132512561,58.1,77368.49,0.0,-0.9995,0.0,0.05879]
[1777132512668,58.1,77368.49,0.0,-0.9995,0.0,0.05879]
[1777132512770,58.1,77368.49,0.0,-0.9995,0.0,0.05879]
[1777132512776,58.1,77368.49,0.0,-0.9995,0.0,0.05879]
[1777132512908,58.1,77368.49,0.0,-0.9995,0.0,0.05879]
[1777132512870,58.1,77368.76,0.0,-0.9995,0.0,0.05882]
[1777132513015,58.1,77368.76,0.0,-0.9995,0.0,0.05882]
[1777132513021,58.1,77368.76,0.0,-0.9995,0.0,0.05882]
[1777132513123,58.1,77368.76,0.0,-0.9995,0.0,0.05882]
[1777132513231,58.1,77368.76,0.0,-0.9995,0.0,0.05882]
[1777132513269,58.1,77368.76,0.0,-0.9995,0.0,0.05882]
[1777132513338,58.1,77368.76,0.0,-0.9995,0.0,0.05882]
[1777132513445,58.1,77368.76,0.0,-0.9995,0.0,0.05882]
[1777132513654,58.1,77367.21,0.0,-0.9995,0.0,0.05866]
[1777132514519,58.1,77367.21,0.0,-0.9995,0.0,0.05866]
[1777132514661,58.1,77368.88,0.0,-0.9995,0.0,0.05883]
[1777132516675,58.1,77367.1,0.0,-0.9995,0.0,0.05865]
[1777132517682,58.1,77364.6,0.0,-0.9995,0.0,0.0584]
[1777132518689,58.1,77361.13,0.0,-0.99951,0.0,0.05805]
[1777132519925,58.1,77361.13,0.0,-0.99951,0.0,0.05805]
[1777132520001,58.1,77358.37,0.0,-0.99951,0.0,0.05777]
[1777132522861,58.1,77360.08,0.0,-0.99951,0.0,0.05794]
[1777132523724,58.1,77362.29,0.0,-0.99951,0.0,0.05817]
[1777132524694,58.1,77362.29,0.0,-0.99951,0.0,0.05817]
[1777132524771,58.1,77362.29,0.0,-0.99951,0.0,0.05817]
[1777132524785,58.1,77365.35,0.0,-0.9995,0.0,0.05847]
[1777132530773,58.1,77365.03,0.0,-0.9995,0.0,0.05844]
[1777132533001,58.1,77363.99,0.0,-0.99951,0.0,0.05798]
[1777132533022,58.1,77363.99,0.0,-0.99951,0.0,0.05798]
[1777132533051,58.1,77363.16,0.0,-0.99951,0.0,0.05789]
[1777132537833,58.1,77363.55,0.0,-0.99951,0.0,0.05793]
[1777132538019,58.1,77363.55,0.0,-0.99951,0.0,0.05793]
[1777132539836,58.1,77364.78,0.0,-0.99951,0.0,0.05806]
[1777132540843,58.1,77365.66,0.0,-0.99951,0.0,0.05814]
[1777132541828,58.1,77365.66,0.0,-0.99951,0.0,0.05814]
[1777132542025,58.1,77365.66,0.0,-0.99951,0.0,0.05814]
[1777132542070,58.1,77370.78,0.0,-0.9995,0.0,0.05866]
[1777132542857,58.1,77372.49,0.0,-0.9995,0.0,0.05883]
[1777132547892,58.1,77370.08,0.0,-0.9995,0.0,0.05859]
[1777132548413,58.1,77370.08,0.0,-0.9995,0.0,0.05859]
[1777132548520,58.1,77370.08,0.0,-0.9995,0.0,0.05859]
[1777132548899,58.1,77368.59,0.0,-0.9995,0.0,0.05844]
[1777132552927,58.1,77370.09,0.0,-0.9995,0.0,0.05859]
[1777132553179,58.1,77370.09,0.0,-0.9995,0.0,0.05859]
[1777132553271,58.1,77370.09,0.0,-0.9995,0.0,0.05859]
[1777132554941,58.1,77368.99,0.0,-0.9995,0.0,0.05848]
[1777132556870,58.1,77369.35,0.0,-0.9995,0.0,0.05852]
[1777132557020,58.1,77369.35,0.0,-0.9995,0.0,0.05852]
[1777132557962,58.1,77364.18,0.0,-0.99951,0.0,0.058]
[1777132558773,58.1,77364.18,0.0,-0.99951,0.0,0.058]
[1777132559018,58.1,77364.18,0.0,-0.99951,0.0,0.058]
[1777132559119,58.1,77361.07,0.0,-0.99951,0.0,0.05769]
[1777132560983,58.1,77375.1,0.0,-0.9995,0.0,0.0591]
[1777132562139,58.1,77375.1,0.0,-0.9995,0.0,0.0591]
[1777132561991,58.1,77380.34,0.0,-0.99949,0.0,0.05963]
[1777132562268,58.1,77380.34,0.0,-0.99949,0.0,0.05963]
[1777132562999,58.1,77394.55,0.0,-0.99948,0.0,0.06111]
[1777132564007,58.1,77395.84,0.0,-0.99948,0.0,0.06124]
[1777132565508,58.1,77396.06,0.0,-0.99948,0.0,0.06127]
[1777132565525,58.1,77396.06,0.0,-0.99948,0.0,0.06127]
[1777132568035,58.1,77398.33,0.0,-0.99948,0.0,0.0615]
[1777132569002,58.1,77398.33,0.0,-0.99948,0.0,0.0615]
[1777132569021,58.1,77398.33,0.0,-0.99948,0.0,0.0615]
[1777132571056,58.1,77390.78,0.0,-0.99948,0.0,0.06071]
[1777132572063,58.1,77388.46,0.0,-0.99949,0.0,0.06047]
[1777132572609,58.1,77388.46,0.0,-0.99949,0.0,0.06047]
[1777132572769,58.1,77388.46,0.0,-0.99949,0.0,0.06047]
[1777132576091,58.1,77387.42,0.0,-0.99949,0.0,0.06036]
[1777132578105,58.1,77401.91,0.0,-0.99947,0.0,0.06188]
[1777132579112,58.1,77400.21,0.0,-0.99947,0.0,0.0617]
[1777132580119,58.1,77388.4,0.0,-0.99949,0.0,0.06046]
[1777132581126,58.1,77384.51,0.0,-0.99949,0.0,0.06006]
[1777132581608,58.1,77384.51,0.0,-0.99949,0.0,0.06006]
[1777132582133,58.1,77382.96,0.0,-0.99949,0.0,0.0599]
[1777132583140,58.1,77384.6,0.0,-0.99949,0.0,0.06007]
[1777132583942,58.1,77384.6,0.0,-0.99949,0.0,0.06007]
[1777132584020,58.1,77384.6,0.0,-0.99949,0.0,0.06007]
[1777132584147,58.1,77386.91,0.0,-0.99949,0.0,0.06031]
[1777132589182,58.1,77394.69,0.0,-0.99948,0.0,0.06112]
[1777132590189,58.1,77396.36,0.0,-0.99948,0.0,0.0613]
[1777132591196,58.1,77397.24,0.0,-0.99948,0.0,0.06101]
[1777132593042,58.1,77397.24,0.0,-0.99948,0.0,0.06101]
[1777132593061,58.1,77400.15,0.0,-0.99948,0.0,0.06132]
[1777132593268,58.1,77400.15,0.0,-0.99948,0.0,0.06132]
[1777132593282,58.1,77403.46,0.0,-0.99947,0.0,0.06167]
[1777132594217,58.1,77406.18,0.0,-0.99947,0.0,0.06196]
[1777132596231,58.1,77400.17,0.0,-0.99948,0.0,0.06132]
[1777132597548,58.1,77400.17,0.0,-0.99948,0.0,0.06132]
[1777132597771,58.1,77400.17,0.0,-0.99948,0.0,0.06132]
[1777132597873,58.1,77393.92,0.0,-0.99948,0.0,0.06067]
[1777132599252,58.1,77393.11,0.0,-0.99948,0.0,0.06058]
[1777132602930,58.1,77393.15,0.0,-0.99948,0.0,0.06059]
[1777132603018,58.1,77393.15,0.0,-0.99948,0.0,0.06059]
[1777132605294,58.1,77396.18,0.0,-0.99948,0.0,0.0609]
[1777132606301,58.1,77397.79,0.0,-0.99948,0.0,0.06107]
[1777132608314,58.1,77396.33,0.0,-0.99948,0.0,0.06092]
[1777132610807,58.1,77396.26,0.0,-0.99948,0.0,0.06091]
[1777132611017,58.1,77396.26,0.0,-0.99948,0.0,0.06091]
[1777132617378,58.1,77396.74,0.0,-0.99948,0.0,0.06096]
[1777132619392,58.1,77395.62,0.0,-0.99948,0.0,0.06084]
[1777132621406,58.1,77399.88,0.0,-0.99948,0.0,0.06129]
[1777132622687,58.1,77399.88,0.0,-0.99948,0.0,0.06129]
[1777132622774,58.1,77399.88,0.0,-0.99948,0.0,0.06129]
[1777132623419,58.1,77402.15,0.0,-0.99948,0.0,0.06153]
[1777132624427,58.1,77406.4,0.0,-0.99947,0.0,0.06198]
[1777132625964,58.1,77406.4,0.0,-0.99947,0.0,0.06198]
[1777132626018,58.1,77406.4,0.0,-0.99947,0.0,0.06198]
[1777132626037,58.1,77409.65,0.0,-0.99947,0.0,0.06233]
[1777132626441,58.1,77411.5,0.0,-0.99947,0.0,0.06252]
[1777132627448,58.1,77413.12,0.0,-0.99946,0.0,0.0627]
[1777132628455,58.1,77422.52,0.0,-0.99946,0.0,0.06371]
[1777132629461,58.1,77424.62,0.0,-0.99945,0.0,0.06394]
[1777132630750,58.1,77424.62,0.0,-0.99945,0.0,0.06394]
[1777132630768,58.1,77424.62,0.0,-0.99945,0.0,0.06394]
[1777132631643,58.1,77423.94,0.0,-0.99945,0.0,0.06387]
[1777132635504,58.1,77427.4,0.0,-0.99945,0.0,0.06425]
[1777132636942,58.1,77427.4,0.0,-0.99945,0.0,0.06425]
[1777132637018,58.1,77427.4,0.0,-0.99945,0.0,0.06425]
[1777132637091,58.1,77428.4,0.0,-0.99945,0.0,0.06436]
[1777132639533,58.1,77429.7,0.0,-0.99945,0.0,0.0645]
[1777132640540,58.1,77427.27,0.0,-0.99945,0.0,0.06423]
[1777132641547,58.1,77426.11,0.0,-0.99945,0.0,0.06411]
[1777132642509,58.1,77426.11,0.0,-0.99945,0.0,0.06411]
[1777132642518,58.1,77426.11,0.0,-0.99945,0.0,0.06411]
[1777132644568,58.1,77427.34,0.0,-0.99945,0.0,0.06424]
[1777132649604,58.1,77426.13,0.0,-0.99945,0.0,0.06411]
[1777132650611,58.1,77425.14,0.0,-0.99945,0.0,0.064]
[1777132651261,58.1,77425.14,0.0,-0.99945,0.0,0.064]
[1777132651268,58.1,77425.14,0.0,-0.99945,0.0,0.064]
[1777132653663,58.1,77423.82,0.0,-0.99946,0.0,0.06347]
[1777132653772,58.1,77423.82,0.0,-0.99946,0.0,0.06347]
[1777132653874,58.1,77421.25,0.0,-0.99946,0.0,0.06319]
[1777132654639,58.1,77417.9,0.0,-0.99946,0.0,0.06283]
[1777132656656,58.1,77416.62,0.0,-0.99946,0.0,0.06269]
[1777132658837,58.1,77416.61,0.0,-0.99946,0.0,0.06269]
[1777132659018,58.1,77416.61,0.0,-0.99946,0.0,0.06269]
[1777132659062,58.1,77418.91,0.0,-0.99946,0.0,0.06294]
[1777132659675,58.1,77420.04,0.0,-0.99946,0.0,0.06306]
[1777132664711,58.1,77420.49,0.0,-0.99946,0.0,0.06311]
[1777132668902,58.1,77420.58,0.0,-0.99946,0.0,0.06312]
[1777132669019,58.1,77420.58,0.0,-0.99946,0.0,0.06312]
[1777132669121,58.1,77415.6,0.0,-0.99947,0.0,0.06258]
[1777132669746,58.1,77414.69,0.0,-0.99947,0.0,0.06248]
[1777132671232,58.1,77413.51,0.0,-0.99947,0.0,0.06236]
[1777132671760,58.1,77410.57,0.0,-0.99947,0.0,0.06204]
[1777132676795,58.1,77410.15,0.0,-0.99947,0.0,0.062]
[1777132681830,58.1,77410.35,0.0,-0.99947,0.0,0.06202]
[1777132682837,58.1,77401.75,0.0,-0.99948,0.0,0.06111]
[1777132683427,58.1,77401.75,0.0,-0.99948,0.0,0.06111]
[1777132683519,58.1,77401.75,0.0,-0.99948,0.0,0.06111]
[1777132683843,58.1,77398.54,0.0,-0.99948,0.0,0.06077]
[1777132686865,58.1,77388.91,0.0,-0.99949,0.0,0.05978]
[1777132687872,58.1,77379.82,0.0,-0.9995,0.0,0.05885]
[1777132688654,58.1,77379.82,0.0,-0.9995,0.0,0.05885]
[1777132688768,58.1,77379.82,0.0,-0.9995,0.0,0.05885]
[1777132688878,58.1,77379.7,0.0,-0.9995,0.0,0.05884]
[1777132693914,58.1,77380.05,0.0,-0.9995,0.0,0.05887]
[1777132694921,58.1,77378.49,0.0,-0.9995,0.0,0.05871]
[1777132696118,58.1,77378.49,0.0,-0.9995,0.0,0.05871]
[1777132696174,58.1,77376.91,0.0,-0.9995,0.0,0.05855]
[1777132698124,58.1,77377.96,0.0,-0.9995,0.0,0.05866]
[1777132698426,58.1,77377.96,0.0,-0.9995,0.0,0.05866]
[1777132698949,58.1,77377.13,0.0,-0.9995,0.0,0.05858]
[1777132701228,58.1,77378.21,0.0,-0.9995,0.0,0.05868]
[1777132703984,58.1,77379.57,0.0,-0.9995,0.0,0.05882]
[1777132704826,58.1,77379.57,0.0,-0.9995,0.0,0.05882]
[1777132705018,58.1,77379.57,0.0,-0.9995,0.0,0.05882]
[1777132705097,58.1,77380.47,0.0,-0.9995,0.0,0.05891]
[1777132705998,58.1,77379.5,0.0,-0.9995,0.0,0.05882]
[1777132707038,58.1,77385.52,0.0,-0.99949,0.0,0.05943]
[1777132708045,58.1,77387.5,0.0,-0.99949,0.0,0.05963]
[1777132710084,58.1,77387.24,0.0,-0.99949,0.0,0.05961]
[1777132710268,58.1,77387.24,0.0,-0.99949,0.0,0.05961]
[1777132711066,58.1,77389.51,0.0,-0.99949,0.0,0.05947]
[1777132714087,58.1,77388.6,0.0,-0.99949,0.0,0.05938]
[1777132716519,58.1,77389.25,0.0,-0.99949,0.0,0.05944]
[1777132719122,58.1,77387.4,0.0,-0.9995,0.0,0.05925]
[1777132720130,58.1,77385.79,0.0,-0.9995,0.0,0.05909]
[1777132725163,58.1,77385.74,0.0,-0.9995,0.0,0.05908]
[1777132726171,58.1,77387.22,0.0,-0.9995,0.0,0.05924]
[1777132727178,58.1,77379.39,0.0,-0.9995,0.0,0.05844]
[1777132727891,58.1,77379.39,0.0,-0.9995,0.0,0.05844]
[1777132728018,58.1,77379.39,0.0,-0.9995,0.0,0.05844]
[1777132728185,58.1,77367.09,0.0,-0.99951,0.0,0.05721]
[1777132728725,58.1,77367.09,0.0,-0.99951,0.0,0.05721]
[1777132729192,58.1,77367.36,0.0,-0.99951,0.0,0.05724]
[1777132731206,58.1,77368.12,0.0,-0.99951,0.0,0.05731]
[1777132736240,58.1,77368.17,0.0,-0.99951,0.0,0.05732]
[1777132739262,58.1,77363.82,0.0,-0.99952,0.0,0.05689]
[1777132740270,58.1,77358.52,0.0,-0.99952,0.0,0.05637]
[1777132742272,58.1,77357.91,0.0,-0.99952,0.0,0.05631]
[1777132744302,58.1,77352.75,0.0,-0.99953,0.0,0.05581]
[1777132745309,58.1,77353.69,0.0,-0.99953,0.0,0.0559]
[1777132748329,58.1,77356.1,0.0,-0.99952,0.0,0.05613]
[1777132749363,58.1,77355.67,0.0,-0.99952,0.0,0.05609]
[1777132749530,58.1,77355.67,0.0,-0.99952,0.0,0.05609]
[1777132753365,58.1,77357.65,0.0,-0.99952,0.0,0.05629]
[1777132755378,58.1,77359.18,0.0,-0.99952,0.0,0.05643]
[1777132759475,58.1,77359.04,0.0,-0.99952,0.0,0.05642]
[1777132759519,58.1,77359.04,0.0,-0.99952,0.0,0.05642]
[1777132759577,58.1,77360.05,0.0,-0.99952,0.0,0.05652]
[1777132762428,58.1,77363.46,0.0,-0.99952,0.0,0.05685]
[1777132763426,58.1,77363.46,0.0,-0.99952,0.0,0.05685]
[1777132763522,58.1,77363.46,0.0,-0.99952,0.0,0.05685]
[1777132769477,58.1,77364.03,0.0,-0.99952,0.0,0.05691]
[1777132771491,58.1,77368.01,0.0,-0.99952,0.0,0.05695]
[1777132773505,58.1,77366.79,0.0,-0.99952,0.0,0.05683]
[1777132775152,58.1,77366.79,0.0,-0.99952,0.0,0.05683]
[1777132775273,58.1,77366.79,0.0,-0.99952,0.0,0.05683]
[1777132778540,58.1,77368.88,0.0,-0.99952,0.0,0.05703]
[1777132779547,58.1,77370.79,0.0,-0.99951,0.0,0.05722]
[1777132780981,58.1,77370.79,0.0,-0.99951,0.0,0.05722]
[1777132781020,58.1,77370.79,0.0,-0.99951,0.0,0.05722]
[1777132785593,58.1,77368.81,0.0,-0.99952,0.0,0.05703]
[1777132786950,58.1,77368.81,0.0,-0.99952,0.0,0.05703]
[1777132787024,58.1,77368.81,0.0,-0.99952,0.0,0.05703]
[1777132791635,58.1,77367.58,0.0,-0.99952,0.0,0.05691]
[1777132792642,58.1,77366.86,0.0,-0.99952,0.0,0.05683]
[1777132793648,58.1,77362.38,0.0,-0.99952,0.0,0.0564]
[1777132794656,58.1,77359.35,0.0,-0.99952,0.0,0.0561]
[1777132795663,58.1,77357.43,0.0,-0.99953,0.0,0.05591]
[1777132796500,58.1,77357.43,0.0,-0.99953,0.0,0.05591]
[1777132796519,58.1,77357.43,0.0,-0.99953,0.0,0.05591]
[1777132800935,58.1,77357.46,0.0,-0.99953,0.0,0.05592]
[1777132801051,58.1,77349.4,0.0,-0.99953,0.0,0.05514]
[1777132801737,58.1,77337.12,0.0,-0.99954,0.0,0.05398]
[1777132802744,58.1,77329.9,0.0,-0.99955,0.0,0.0533]
[1777132803751,58.1,77326.9,0.0,-0.99955,0.0,0.05302]
[1777132804620,58.1,77326.9,0.0,-0.99955,0.0,0.05302]
[1777132804758,58.1,77326.48,0.0,-0.99955,0.0,0.05298]
[1777132806772,58.1,77325.36,0.0,-0.99955,0.0,0.05288]
[1777132808786,58.1,77327.74,0.0,-0.99955,0.0,0.0531]
[1777132809793,58.1,77328.73,0.0,-0.99955,0.0,0.05319]
[1777132811808,58.1,77327.05,0.0,-0.99955,0.0,0.05304]
[1777132812815,58.1,77324.92,0.0,-0.99955,0.0,0.05284]
[1777132816845,58.1,77324.03,0.0,-0.99955,0.0,0.05276]
[1777132819255,58.1,77323.96,0.0,-0.99955,0.0,0.05275]
[1777132819279,58.1,77323.96,0.0,-0.99955,0.0,0.05275]
[1777132819356,58.1,77325.24,0.0,-0.99955,0.0,0.05287]
[1777132820872,58.1,77324.23,0.0,-0.99955,0.0,0.05278]
[1777132821879,58.1,77322.75,0.0,-0.99956,0.0,0.05264]
[1777132826914,58.1,77322.17,0.0,-0.99956,0.0,0.05259]
[1777132832956,58.1,77321.38,0.0,-0.99956,0.0,0.05218]
[1777132833963,58.1,77322.19,0.0,-0.99956,0.0,0.05226]
[1777132834970,58.1,77327.09,0.0,-0.99955,0.0,0.05271]
[1777132835977,58.1,77333.81,0.0,-0.99955,0.0,0.05333]
[1777132836983,58.1,77343.34,0.0,-0.99954,0.0,0.05422]
[1777132837991,58.1,77344.97,0.0,-0.99954,0.0,0.05437]
[1777132838998,58.1,77347.63,0.0,-0.99954,0.0,0.05463]
[1777132840012,58.1,77354.1,0.0,-0.99953,0.0,0.05524]
[1777132841014,58.1,77359.96,0.0,-0.99953,0.0,0.05581]
[1777132842020,58.1,77362.73,0.0,-0.99952,0.0,0.05608]
[1777132844035,58.1,77367.33,0.0,-0.99952,0.0,0.05653]
[1777132845041,58.1,77370.24,0.0,-0.99952,0.0,0.05681]
[1777132846053,58.1,77369.46,0.0,-0.99952,0.0,0.05674]
[1777132849504,58.1,77369.19,0.0,-0.99952,0.0,0.05671]
[1777132849521,58.1,77369.19,0.0,-0.99952,0.0,0.05671]
[1777132852096,58.1,77370.92,0.0,-0.99952,0.0,0.05688]
[1777132853103,58.1,77371.76,0.0,-0.99952,0.0,0.05696]
[1777132854110,58.1,77373.49,0.0,-0.99951,0.0,0.05713]
[1777132855118,58.1,77381.97,0.0,-0.99951,0.0,0.05798]
[1777132856125,58.1,77384.74,0.0,-0.9995,0.0,0.05826]
[1777132858139,58.1,77390.08,0.0,-0.9995,0.0,0.0588]
[1777132859146,58.1,77395.43,0.0,-0.99949,0.0,0.05934]
[1777132859890,58.1,77395.43,0.0,-0.99949,0.0,0.05934]
[1777132860153,58.1,77396.65,0.0,-0.99949,0.0,0.05947]
[1777132861160,58.1,77400.89,0.0,-0.99949,0.0,0.0599]
[1777132862167,58.1,77402.8,0.0,-0.99949,0.0,0.0601]
[1777132863175,58.1,77406.78,0.0,-0.99948,0.0,0.06051]
[1777132864181,58.1,77415.92,0.0,-0.99948,0.0,0.06147]
[1777132865188,58.1,77416.75,0.0,-0.99947,0.0,0.06156]
[1777132866195,58.1,77417.83,0.0,-0.99947,0.0,0.06167]
[1777132867202,58.1,77419.69,0.0,-0.99947,0.0,0.06187]
[1777132867757,58.1,77419.69,0.0,-0.99947,0.0,0.06187]
[1777132868209,58.1,77421.44,0.0,-0.99947,0.0,0.06206]
[1777132869216,58.1,77418.55,0.0,-0.99947,0.0,0.06175]
[1777132870230,58.1,77416.66,0.0,-0.99947,0.0,0.06155]
[1777132873875,58.1,77416.56,0.0,-0.99947,0.0,0.06154]
[1777132874028,58.1,77416.56,0.0,-0.99947,0.0,0.06154]
[1777132874257,58.1,77417.59,0.0,-0.99947,0.0,0.06165]
[1777132879291,58.1,77416.91,0.0,-0.99947,0.0,0.06158]
[1777132880299,58.1,77419.72,0.0,-0.99947,0.0,0.06187]
[1777132881808,58.1,77420.13,0.0,-0.99947,0.0,0.06192]
[1777132882025,58.1,77420.13,0.0,-0.99947,0.0,0.06192]
[1777132884327,58.1,77421.27,0.0,-0.99947,0.0,0.06204]
[1777132888355,58.1,77425.25,0.0,-0.99947,0.0,0.06246]
[1777132889362,58.1,77427.4,0.0,-0.99946,0.0,0.06269]
[1777132891677,58.1,77427.17,0.0,-0.99947,0.0,0.06229]
[1777132891776,58.1,77427.17,0.0,-0.99947,0.0,0.06229]
[1777132897418,58.1,77426.57,0.0,-0.99947,0.0,0.06222]
[1777132898425,58.1,77424.8,0.0,-0.99947,0.0,0.06203]
[1777132901446,58.1,77422.13,0.0,-0.99947,0.0,0.06175]
[1777132902453,58.1,77419.52,0.0,-0.99947,0.0,0.06147]
[1777132903293,58.1,77419.52,0.0,-0.99947,0.0,0.06147]
[1777132903520,58.1,77419.16,0.0,-0.99948,0.0,0.06143]
[1777132904466,58.1,77418.12,0.0,-0.99948,0.0,0.06132]
[1777132905474,58.1,77417.31,0.0,-0.99948,0.0,0.06124]
[1777132907488,58.1,77416.43,0.0,-0.99948,0.0,0.06115]
[1777132908887,58.1,77417.07,0.0,-0.99948,0.0,0.06121]
[1777132909022,58.1,77417.07,0.0,-0.99948,0.0,0.06121]
[1777132910508,58.1,77414.61,0.0,-0.99948,0.0,0.06096]
[1777132914579,58.1,77414.63,0.0,-0.99948,0.0,0.06096]
[1777132914770,58.1,77414.63,0.0,-0.99948,0.0,0.06096]
[1777132914870,58.1,77415.4,0.0,-0.99948,0.0,0.06104]
[1777132917445,58.1,77415.38,0.0,-0.99948,0.0,0.06104]
[1777132917447,58.1,77414.28,0.0,-0.99948,0.0,0.06092]
[1777132917526,58.1,77414.28,0.0,-0.99948,0.0,0.06092]
[1777132917558,58.1,77416.02,0.0,-0.99948,0.0,0.0611]
[1777132921586,58.1,77421.88,0.0,-0.99947,0.0,0.06172]
[1777132922593,58.1,77423.2,0.0,-0.99947,0.0,0.06186]
[1777132923570,58.1,77423.2,0.0,-0.99947,0.0,0.06186]
[1777132923770,58.1,77423.2,0.0,-0.99947,0.0,0.06186]
[1777132923789,58.1,77425.64,0.0,-0.99947,0.0,0.06212]
[1777132925613,58.1,77428.85,0.0,-0.99947,0.0,0.06247]
[1777132926621,58.1,77429.72,0.0,-0.99946,0.0,0.06256]
[1777132927859,58.1,77429.72,0.0,-0.99946,0.0,0.06256]
[1777132928024,58.1,77429.72,0.0,-0.99946,0.0,0.06256]
[1777132928296,58.1,77427.95,0.0,-0.99947,0.0,0.06237]
[1777132932664,58.1,77427.69,0.0,-0.99947,0.0,0.06234]
[1777132932775,58.1,77427.69,0.0,-0.99947,0.0,0.06234]
[1777132937003,58.1,77427.43,0.0,-0.99947,0.0,0.06231]
[1777132937019,58.1,77427.43,0.0,-0.99947,0.0,0.06231]
[1777132937115,58.1,77426.65,0.0,-0.99947,0.0,0.06223]
[1777132939712,58.1,77425.65,0.0,-0.99947,0.0,0.06212]
[1777132940719,58.1,77417.88,0.0,-0.99948,0.0,0.0613]
[1777132941893,58.1,77417.88,0.0,-0.99948,0.0,0.0613]
[1777132942019,58.1,77417.88,0.0,-0.99948,0.0,0.0613]
[1777132942106,58.1,77415.74,0.0,-0.99948,0.0,0.06107]
[1777132943740,58.1,77414.58,0.0,-0.99948,0.0,0.06095]
[1777132944874,58.1,77413.68,0.0,-0.99948,0.0,0.06086]
[1777132946761,58.1,77409.38,0.0,-0.99948,0.0,0.06041]
[1777132948358,58.1,77409.38,0.0,-0.99948,0.0,0.06041]
[1777132948519,58.1,77409.38,0.0,-0.99948,0.0,0.06041]
[1777132948774,58.1,77407.91,0.0,-0.99949,0.0,0.06026]
[1777132949782,58.1,77405.8,0.0,-0.99949,0.0,0.06004]
[1777132950788,58.1,77403.97,0.0,-0.99949,0.0,0.05985]
[1777132951795,58.1,77402.45,0.0,-0.99949,0.0,0.05932]
[1777132953081,58.1,77402.45,0.0,-0.99949,0.0,0.05932]
[1777132953269,58.1,77402.45,0.0,-0.99949,0.0,0.05932]
[1777132953281,58.1,77399.29,0.0,-0.9995,0.0,0.059]
[1777132953810,58.1,77398.52,0.0,-0.9995,0.0,0.05892]
[1777132954817,58.1,77400.23,0.0,-0.9995,0.0,0.0591]
[1777132955823,58.1,77406.35,0.0,-0.99949,0.0,0.05972]
[1777132956757,58.1,77406.35,0.0,-0.99949,0.0,0.05972]
[1777132956770,58.1,77406.35,0.0,-0.99949,0.0,0.05972]
[1777132956831,58.1,77409.08,0.0,-0.99949,0.0,0.06001]
[1777132957838,58.1,77410.02,0.0,-0.99949,0.0,0.0601]
[1777132959932,58.1,77410.09,0.0,-0.99949,0.0,0.06011]
[1777132960023,58.1,77410.09,0.0,-0.99949,0.0,0.06011]
[1777132960033,58.1,77410.87,0.0,-0.99949,0.0,0.06019]
[1777132961866,58.1,77411.82,0.0,-0.99949,0.0,0.06029]
[1777132963880,58.1,77412.92,0.0,-0.99948,0.0,0.0604]
[1777132967850,58.1,77412.72,0.0,-0.99948,0.0,0.06038]
[1777132968020,58.1,77412.72,0.0,-0.99948,0.0,0.06038]
[1777132969922,58.1,77410.48,0.0,-0.99949,0.0,0.06015]
[1777132970930,58.1,77409.39,0.0,-0.99949,0.0,0.06004]
[1777132971937,58.1,77408.25,0.0,-0.99949,0.0,0.05992]
[1777132973511,58.1,77408.25,0.0,-0.99949,0.0,0.05992]
[1777132973519,58.1,77408.25,0.0,-0.99949,0.0,0.05992]
[1777132976593,58.1,77407.54,0.0,-0.99949,0.0,0.05985]
[1777132976769,58.1,77407.54,0.0,-0.99949,0.0,0.05985]
[1777132976972,58.1,77408.3,0.0,-0.99949,0.0,0.05992]
[1777132982010,58.1,77408.49,0.0,-0.99949,0.0,0.05994]
[1777132983689,58.1,77408.92,0.0,-0.99949,0.0,0.05999]
[1777132983769,58.1,77408.92,0.0,-0.99949,0.0,0.05999]
[1777132988524,58.1,77408.93,0.0,-0.99949,0.0,0.05999]
[1777132988053,58.1,77407.93,0.0,-0.99949,0.0,0.05989]
[1777132988774,58.1,77407.93,0.0,-0.99949,0.0,0.05989]
[1777132994094,58.1,77406.95,0.0,-0.99949,0.0,0.05979]
[1777132996425,58.1,77407.65,0.0,-0.99949,0.0,0.05986]
[1777132996519,58.1,77407.65,0.0,-0.99949,0.0,0.05986]
[1777132998123,58.1,77409.28,0.0,-0.99949,0.0,0.06003]
[1777133004165,58.1,77407.9,0.0,-0.99949,0.0,0.05988]
[1777133004753,58.1,77407.9,0.0,-0.99949,0.0,0.05988]
[1777133004775,58.1,77407.9,0.0,-0.99949,0.0,0.05988]
[1777133005172,58.1,77408.71,0.0,-0.99949,0.0,0.05997]
[1777133007186,58.1,77407.7,0.0,-0.99949,0.0,0.05986]
[1777133011009,58.1,77407.52,0.0,-0.99949,0.0,0.05984]
[1777133011020,58.1,77407.52,0.0,-0.99949,0.0,0.05984]
[1777133011213,58.1,77409.03,0.0,-0.99949,0.0,0.05963]
[1777133014238,58.1,77413.13,0.0,-0.99949,0.0,0.06005]
[1777133015245,58.1,77420.62,0.0,-0.99948,0.0,0.06083]
[1777133016252,58.1,77430.74,0.0,-0.99947,0.0,0.0619]
[1777133017150,58.1,77430.74,0.0,-0.99947,0.0,0.0619]
[1777133017267,58.1,77430.74,0.0,-0.99947,0.0,0.0619]
[1777133017369,58.1,77435.05,0.0,-0.99947,0.0,0.06236]
[1777133021287,58.1,77434.08,0.0,-0.99947,0.0,0.06226]
[1777133024308,58.1,77433.22,0.0,-0.99947,0.0,0.06217]
[1777133025315,58.1,77431.69,0.0,-0.99947,0.0,0.062]
[1777133026095,58.1,77431.69,0.0,-0.99947,0.0,0.062]
[1777133026271,58.1,77431.69,0.0,-0.99947,0.0,0.062]
[1777133031857,58.1,77430.62,0.0,-0.99947,0.0,0.06189]
[1777133032019,58.1,77430.62,0.0,-0.99947,0.0,0.06189]
[1777133036437,58.1,77431.27,0.0,-0.99947,0.0,0.06196]
[1777133036520,58.1,77431.27,0.0,-0.99947,0.0,0.06196]
[1777133037398,58.1,77430.09,0.0,-0.99947,0.0,0.06183]
[1777133039413,58.1,77428.81,0.0,-0.99947,0.0,0.0617]
[1777133041362,58.1,77429.4,0.0,-0.99947,0.0,0.06176]
[1777133041521,58.1,77429.4,0.0,-0.99947,0.0,0.06176]
[1777133049443,58.1,77428.52,0.0,-0.99947,0.0,0.06167]
[1777133049483,58.1,77420.15,0.0,-0.99948,0.0,0.06078]
[1777133050491,58.1,77413.81,0.0,-0.99949,0.0,0.06012]
[1777133052504,58.1,77413.04,0.0,-0.99949,0.0,0.06004]
[1777133052943,58.1,77413.04,0.0,-0.99949,0.0,0.06004]
[1777133055525,58.1,77414.49,0.0,-0.99949,0.0,0.06019]
[1777133056532,58.1,77415.79,0.0,-0.99948,0.0,0.06033]
[1777133057539,58.1,77418.04,0.0,-0.99948,0.0,0.06056]
[1777133058545,58.1,77419.27,0.0,-0.99948,0.0,0.06069]
[1777133059553,58.1,77420.45,0.0,-0.99948,0.0,0.06081]
[1777133060559,58.1,77421.23,0.0,-0.99948,0.0,0.0609]
[1777133063927,58.1,77421.88,0.0,-0.99948,0.0,0.06096]
[1777133064021,58.1,77421.88,0.0,-0.99948,0.0,0.06096]
[1777133069623,58.1,77421.73,0.0,-0.99948,0.0,0.06095]
[1777133074657,58.1,77421.81,0.0,-0.99948,0.0,0.06058]
[1777133077920,58.1,77422.09,0.0,-0.99948,0.0,0.06061]
[1777133078023,58.1,77422.09,0.0,-0.99948,0.0,0.06061]
[1777133081707,58.1,77422.97,0.0,-0.99948,0.0,0.0607]
[1777133083438,58.1,77422.97,0.0,-0.99948,0.0,0.0607]
[1777133083518,58.1,77422.97,0.0,-0.99948,0.0,0.0607]
[1777133084729,58.1,77427.66,0.0,-0.99948,0.0,0.06119]
[1777133085734,58.1,77429.37,0.0,-0.99947,0.0,0.06138]
[1777133090106,58.1,77429.38,0.0,-0.99947,0.0,0.06138]
[1777133090271,58.1,77429.38,0.0,-0.99947,0.0,0.06138]
[1777133095636,58.1,77429.03,0.0,-0.99948,0.0,0.06134]
[1777133095769,58.1,77428.55,0.0,-0.99948,0.0,0.06129]
[1777133095805,58.1,77426.97,0.0,-0.99948,0.0,0.06112]
[1777133100840,58.1,77427.37,0.0,-0.99948,0.0,0.06116]
[1777133102728,58.1,77427.37,0.0,-0.99948,0.0,0.06116]
[1777133102770,58.1,77427.37,0.0,-0.99948,0.0,0.06116]
[1777133102854,58.1,77425.1,0.0,-0.99948,0.0,0.06093]
[1777133103861,58.1,77421.37,0.0,-0.99948,0.0,0.06054]
[1777133105002,58.1,77421.37,0.0,-0.99948,0.0,0.06054]
[1777133105022,58.1,77421.37,0.0,-0.99948,0.0,0.06054]
[1777133105875,58.1,77419.81,0.0,-0.99948,0.0,0.06037]
[1777133108727,58.1,77419.37,0.0,-0.99948,0.0,0.06033]
[1777133108769,58.1,77419.37,0.0,-0.99948,0.0,0.06033]
[1777133111917,58.1,77417.84,0.0,-0.99949,0.0,0.06017]
[1777133114098,58.1,77417.88,0.0,-0.99949,0.0,0.06017]
[1777133114270,58.1,77417.88,0.0,-0.99949,0.0,0.06017]
[1777133114286,58.1,77416.78,0.0,-0.99949,0.0,0.06006]
[1777133114937,58.1,77414.6,0.0,-0.99949,0.0,0.05983]
[1777133118561,58.1,77414.54,0.0,-0.99949,0.0,0.05983]
[1777133118663,58.1,77415.67,0.0,-0.99949,0.0,0.05994]
[1777133118770,58.1,77415.67,0.0,-0.99949,0.0,0.05994]
[1777133119973,58.1,77397.28,0.0,-0.99951,0.0,0.05807]
[1777133120980,58.1,77385.67,0.0,-0.99952,0.0,0.05691]
[1777133121785,58.1,77385.67,0.0,-0.99952,0.0,0.05691]
[1777133122018,58.1,77385.67,0.0,-0.99952,0.0,0.05691]
[1777133122120,58.1,77386.37,0.0,-0.99952,0.0,0.05698]
[1777133128029,58.1,77387.65,0.0,-0.99951,0.0,0.05711]
[1777133129036,58.1,77390.91,0.0,-0.99951,0.0,0.05743]
[1777133130165,58.1,77390.91,0.0,-0.99951,0.0,0.05743]
[1777133130268,58.1,77390.91,0.0,-0.99951,0.0,0.05743]
[1777133130370,58.1,77392.19,0.0,-0.99951,0.0,0.05756]
[1777133131050,58.1,77393.85,0.0,-0.99951,0.0,0.05736]
[1777133136085,58.1,77393.77,0.0,-0.99951,0.0,0.05736]
[1777133142420,58.1,77393.16,0.0,-0.99951,0.0,0.05729]
[1777133142523,58.1,77393.16,0.0,-0.99951,0.0,0.05729]
[1777133148171,58.1,77393.23,0.0,-0.99951,0.0,0.0573]
[1777133152641,58.1,77393.54,0.0,-0.99951,0.0,0.05733]
[1777133152768,58.1,77393.48,0.0,-0.99951,0.0,0.05733]
[1777133158402,58.1,77394.28,0.0,-0.99951,0.0,0.05741]
[1777133158522,58.1,77394.28,0.0,-0.99951,0.0,0.05741]
[1777133158624,58.1,77403.19,0.0,-0.9995,0.0,0.0583]
[1777133159623,58.1,77405.96,0.0,-0.9995,0.0,0.05858]
[1777133160253,58.1,77406.84,0.0,-0.9995,0.0,0.05867]
[1777133161261,58.1,77413.52,0.0,-0.99949,0.0,0.05935]
[1777133162074,58.1,77413.52,0.0,-0.99949,0.0,0.05935]
[1777133162272,58.1,77413.52,0.0,-0.99949,0.0,0.05935]
[1777133162311,58.1,77414.48,0.0,-0.99949,0.0,0.05945]
[1777133167894,58.1,77414.97,0.0,-0.99949,0.0,0.0595]
[1777133168018,58.1,77414.97,0.0,-0.99949,0.0,0.0595]
[1777133168311,58.1,77417.14,0.0,-0.99949,0.0,0.05972]
[1777133169318,58.1,77420.67,0.0,-0.99949,0.0,0.06009]
[1777133175360,58.1,77421.58,0.0,-0.99949,0.0,0.06018]
[1777133177472,58.1,77421.39,0.0,-0.99949,0.0,0.06016]
[1777133177521,58.1,77421.39,0.0,-0.99949,0.0,0.06016]
[1777133183416,58.1,77421.51,0.0,-0.99949,0.0,0.06017]
[1777133184422,58.1,77423.35,0.0,-0.99948,0.0,0.06037]
[1777133186437,58.1,77427.2,0.0,-0.99948,0.0,0.06077]
[1777133186968,58.1,77427.2,0.0,-0.99948,0.0,0.06077]
[1777133187021,58.1,77427.2,0.0,-0.99948,0.0,0.06077]
[1777133187443,58.1,77428.69,0.0,-0.99948,0.0,0.06092]
[1777133191472,58.1,77428.91,0.0,-0.99948,0.0,0.06057]
[1777133194492,58.1,77431.04,0.0,-0.99948,0.0,0.06079]
[1777133195717,58.1,77431.04,0.0,-0.99948,0.0,0.06079]
[1777133195769,58.1,77431.04,0.0,-0.99948,0.0,0.06079]
[1777133195500,58.1,77433.49,0.0,-0.99948,0.0,0.06105]
[1777133199529,58.1,77429.77,0.0,-0.99948,0.0,0.06066]
[1777133200536,58.1,77428.11,0.0,-0.99948,0.0,0.06049]
[1777133201543,58.1,77425.35,0.0,-0.99949,0.0,0.0602]
[1777133202551,58.1,77421.16,0.0,-0.99949,0.0,0.05977]
[1777133203557,58.1,77418.97,0.0,-0.99949,0.0,0.05954]
[1777133204564,58.1,77420.35,0.0,-0.99949,0.0,0.05968]
[1777133209598,58.1,77419.87,0.0,-0.99949,0.0,0.05963]
[1777133214634,58.1,77419.85,0.0,-0.99949,0.0,0.05963]
[1777133219674,58.1,77420.1,0.0,-0.99949,0.0,0.05966]
[1777133223703,58.1,77413.33,0.0,-0.9995,0.0,0.05896]
[1777133225717,58.1,77412.5,0.0,-0.9995,0.0,0.05888]
[1777133230752,58.1,77412.49,0.0,-0.9995,0.0,0.05888]
[1777133235787,58.1,77412.88,0.0,-0.9995,0.0,0.05892]
[1777133240822,58.1,77412.75,0.0,-0.9995,0.0,0.0589]
[1777133245857,58.1,77413.92,0.0,-0.9995,0.0,0.05902]
[1777133250892,58.1,77413.8,0.0,-0.9995,0.0,0.05901]
[1777133251899,58.1,77416.72,0.0,-0.9995,0.0,0.05894]
[1777133252905,58.1,77417.71,0.0,-0.9995,0.0,0.05904]
[1777133257941,58.1,77418.2,0.0,-0.9995,0.0,0.05909]
[1777133265996,58.1,77422.81,0.0,-0.99949,0.0,0.05956]
[1777133267004,58.1,77424.66,0.0,-0.99949,0.0,0.05975]
[1777133270026,58.1,77426.2,0.0,-0.99949,0.0,0.05991]
[1777133271033,58.1,77427.0,0.0,-0.99949,0.0,0.06]
[1777133274053,58.1,77428.14,0.0,-0.99949,0.0,0.06012]
[1777133282109,58.1,77429.25,0.0,-0.99948,0.0,0.06023]
[1777133283117,58.1,77430.18,0.0,-0.99948,0.0,0.06033]
[1777133290165,58.1,77429.54,0.0,-0.99948,0.0,0.06026]
[1777133296208,58.1,77429.33,0.0,-0.99948,0.0,0.06024]
[1777133297215,58.1,77430.43,0.0,-0.99948,0.0,0.06035]
[1777133298221,58.1,77432.05,0.0,-0.99948,0.0,0.06052]
[1777133299229,58.1,77433.91,0.0,-0.99948,0.0,0.06072]
[1777133300236,58.1,77432.56,0.0,-0.99948,0.0,0.06058]
[1777133301243,58.1,77433.43,0.0,-0.99948,0.0,0.06067]
[1777133306277,58.1,77431.49,0.0,-0.99948,0.0,0.06046]
[1777133307284,58.1,77429.8,0.0,-0.99948,0.0,0.06029]
[1777133311312,58.1,77425.85,0.0,-0.99949,0.0,0.05951]
[1777133312319,58.1,77424.21,0.0,-0.99949,0.0,0.05934]
[1777133316348,58.1,77428.13,0.0,-0.99949,0.0,0.05974]
[1777133317355,58.1,77429.94,0.0,-0.99949,0.0,0.05993]
[1777133323397,58.1,77429.91,0.0,-0.99949,0.0,0.05992]
[1777133325411,58.1,77431.44,0.0,-0.99949,0.0,0.06008]
[1777133328432,58.1,77433.01,0.0,-0.99948,0.0,0.06025]
[1777133330446,58.1,77433.86,0.0,-0.99948,0.0,0.06034]
[1777133335480,58.1,77433.24,0.0,-0.99948,0.0,0.06027]
[1777133339052,58.1,77432.84,0.0,-0.99948,0.0,0.06023]
[1777133339509,58.1,77439.35,0.0,-0.99948,0.0,0.06091]
[1777133340516,58.1,77440.71,0.0,-0.99948,0.0,0.06105]
[1777133342557,58.1,77440.71,0.0,-0.99948,0.0,0.06105]
[1777133342651,58.1,77440.71,0.0,-0.99948,0.0,0.06105]
[1777133342679,58.1,77440.34,0.0,-0.99948,0.0,0.06101]
[1777133344772,58.1,77439.69,0.0,-0.99948,0.0,0.06095]
[1777133345017,58.1,77439.38,0.0,-0.99948,0.0,0.06091]
[1777133348509,58.1,77439.26,0.0,-0.99948,0.0,0.0609]
[1777133348572,58.1,77442.24,0.0,-0.99948,0.0,0.06121]
[1777133349579,58.1,77448.01,0.0,-0.99947,0.0,0.06183]
[1777133350586,58.1,77449.18,0.0,-0.99947,0.0,0.06195]
[1777133352186,58.1,77449.92,0.0,-0.99947,0.0,0.06203]
[1777133353607,58.1,77450.7,0.0,-0.99947,0.0,0.06211]
[1777133354614,58.1,77463.29,0.0,-0.99945,0.0,0.06347]
[1777133355621,58.1,77465.67,0.0,-0.99945,0.0,0.06373]
[1777133356735,58.1,77467.89,0.0,-0.99945,0.0,0.06398]
[1777133358641,58.1,77469.59,0.0,-0.99945,0.0,0.06417]
[1777133362669,58.1,77467.33,0.0,-0.99945,0.0,0.06392]
[1777133363677,58.1,77462.01,0.0,-0.99946,0.0,0.06333]
[1777133364419,58.1,77462.01,0.0,-0.99946,0.0,0.06333]
[1777133364844,58.1,77460.05,0.0,-0.99946,0.0,0.06312]
[1777133365692,58.1,77458.07,0.0,-0.99946,0.0,0.06291]
[1777133366700,58.1,77455.71,0.0,-0.99946,0.0,0.06265]
[1777133369721,58.1,77454.72,0.0,-0.99946,0.0,0.06255]
[1777133371735,58.1,77454.94,0.0,-0.99947,0.0,0.06218]
[1777133372741,58.1,77453.91,0.0,-0.99947,0.0,0.06207]
[1777133373749,58.1,77455.05,0.0,-0.99947,0.0,0.06219]
[1777133377777,58.1,77451.71,0.0,-0.99947,0.0,0.06184]
[1777133382812,58.1,77451.48,0.0,-0.99947,0.0,0.06181]
[1777133387847,58.1,77451.48,0.0,-0.99947,0.0,0.06181]
[1777133390868,58.1,77452.55,0.0,-0.99947,0.0,0.06193]
[1777133393889,58.1,77451.69,0.0,-0.99947,0.0,0.06184]
[1777133394896,58.1,77448.68,0.0,-0.99947,0.0,0.06151]
[1777133395903,58.1,77438.04,0.0,-0.99948,0.0,0.0604]
[1777133396910,58.1,77435.31,0.0,-0.99949,0.0,0.06011]
[1777133401945,58.1,77434.7,0.0,-0.99949,0.0,0.06005]
[1777133402952,58.1,77429.79,0.0,-0.99949,0.0,0.05954]
[1777133403987,58.1,77425.47,0.0,-0.99949,0.0,0.0591]
[1777133404966,58.1,77402.26,0.0,-0.99952,0.0,0.05676]
[1777133405973,58.1,77401.91,0.0,-0.99952,0.0,0.05673]
[1777133406980,58.1,77408.04,0.0,-0.99951,0.0,0.05734]
[1777133407865,58.1,77408.04,0.0,-0.99951,0.0,0.05734]
[1777133407986,58.1,77412.0,0.0,-0.99951,0.0,0.05773]
[1777133408994,58.1,77413.6,0.0,-0.99951,0.0,0.05789]
[1777133410001,58.1,77412.75,0.0,-0.99951,0.0,0.05781]
[1777133410027,58.1,77412.75,0.0,-0.99951,0.0,0.05781]
[1777133412017,58.1,77414.51,0.0,-0.9995,0.0,0.05798]
[1777133416045,58.1,77413.69,0.0,-0.99951,0.0,0.0579]
[1777133422087,58.1,77413.18,0.0,-0.99951,0.0,0.05785]
[1777133425351,58.1,77413.15,0.0,-0.99951,0.0,0.05785]
[1777133425520,58.1,77413.15,0.0,-0.99951,0.0,0.05785]
[1777133435178,58.1,77413.21,0.0,-0.99951,0.0,0.05749]
[1777133438730,58.1,77412.68,0.0,-0.99951,0.0,0.05744]
[1777133438776,58.1,77412.68,0.0,-0.99951,0.0,0.05744]
[1777133441219,58.1,77411.53,0.0,-0.99951,0.0,0.05732]
[1777133446255,58.1,77411.42,0.0,-0.99951,0.0,0.05731]
[1777133449276,58.1,77414.23,0.0,-0.99951,0.0,0.05759]
[1777133450143,58.1,77414.23,0.0,-0.99951,0.0,0.05759]
[1777133450273,58.1,77414.23,0.0,-0.99951,0.0,0.05759]
[1777133450283,58.1,77415.76,0.0,-0.99951,0.0,0.05775]
[1777133453304,58.1,77414.43,0.0,-0.99951,0.0,0.05761]
[1777133459346,58.1,77415.03,0.0,-0.99951,0.0,0.05767]
[1777133462082,58.1,77414.95,0.0,-0.99951,0.0,0.05766]
[1777133462270,58.1,77414.25,0.0,-0.99951,0.0,0.05759]
[1777133470424,58.1,77414.36,0.0,-0.99951,0.0,0.05761]
[1777133475459,58.1,77414.19,0.0,-0.99951,0.0,0.05759]
[1777133480494,58.1,77414.68,0.0,-0.99951,0.0,0.05764]
[1777133481501,58.1,77422.71,0.0,-0.9995,0.0,0.05845]
[1777133482707,58.1,77422.71,0.0,-0.9995,0.0,0.05845]
[1777133482774,58.1,77422.71,0.0,-0.9995,0.0,0.05845]
[1777133482870,58.1,77426.23,0.0,-0.9995,0.0,0.0588]
[1777133487524,58.1,77425.65,0.0,-0.9995,0.0,0.05875]
[1777133487769,58.1,77425.65,0.0,-0.9995,0.0,0.05875]
[1777133492054,58.1,77426.01,0.0,-0.9995,0.0,0.05878]
[1777133492064,58.1,77426.36,0.0,-0.9995,0.0,0.05845]
[1777133492268,58.1,77426.36,0.0,-0.9995,0.0,0.05845]
[1777133492578,58.1,77429.97,0.0,-0.9995,0.0,0.05882]
[1777133493585,58.1,77431.07,0.0,-0.9995,0.0,0.05893]
[1777133498620,58.1,77430.65,0.0,-0.9995,0.0,0.05889]
[1777133504663,58.1,77430.44,0.0,-0.9995,0.0,0.05886]
[1777133507330,58.1,77431.01,0.0,-0.9995,0.0,0.05892]
[1777133507522,58.1,77431.01,0.0,-0.9995,0.0,0.05892]
[1777133512719,58.1,77431.17,0.0,-0.9995,0.0,0.05894]
[1777133513726,58.1,77433.6,0.0,-0.99949,0.0,0.05919]
[1777133514364,58.1,77433.6,0.0,-0.99949,0.0,0.05919]
[1777133514520,58.1,77433.6,0.0,-0.99949,0.0,0.05919]
[1777133519768,58.1,77434.12,0.0,-0.99949,0.0,0.05924]
[1777133523796,58.1,77432.92,0.0,-0.99949,0.0,0.05912]
[1777133524735,58.1,77432.92,0.0,-0.99949,0.0,0.05912]
[1777133524771,58.1,77432.92,0.0,-0.99949,0.0,0.05912]
[1777133529838,58.1,77432.09,0.0,-0.99949,0.0,0.05903]
[1777133530844,58.1,77430.67,0.0,-0.9995,0.0,0.05889]
[1777133531852,58.1,77428.45,0.0,-0.9995,0.0,0.05866]
[1777133532399,58.1,77428.45,0.0,-0.9995,0.0,0.05866]
[1777133532520,58.1,77428.45,0.0,-0.9995,0.0,0.05866]
[1777133532860,58.1,77427.43,0.0,-0.9995,0.0,0.05856]
[1777133535880,58.1,77429.27,0.0,-0.9995,0.0,0.05875]
[1777133537108,58.1,77429.27,0.0,-0.9995,0.0,0.05875]
[1777133536887,58.1,77430.03,0.0,-0.9995,0.0,0.05882]
[1777133537271,58.1,77430.03,0.0,-0.9995,0.0,0.05882]
[1777133537893,58.1,77428.96,0.0,-0.9995,0.0,0.05871]
[1777133542929,58.1,77428.78,0.0,-0.9995,0.0,0.0587]
[1777133543936,58.1,77427.84,0.0,-0.9995,0.0,0.0586]
[1777133544229,58.1,77427.84,0.0,-0.9995,0.0,0.0586]
[1777133544272,58.1,77427.84,0.0,-0.9995,0.0,0.0586]
[1777133544943,58.1,77422.22,0.0,-0.9995,0.0,0.05803]
[1777133545950,58.1,77420.46,0.0,-0.99951,0.0,0.05785]
[1777133547965,58.1,77415.84,0.0,-0.99951,0.0,0.05739]
[1777133548971,58.1,77413.62,0.0,-0.99951,0.0,0.05717]
[1777133549647,58.1,77413.62,0.0,-0.99951,0.0,0.05717]
[1777133549775,58.1,77413.62,0.0,-0.99951,0.0,0.05717]
[1777133551992,58.1,77414.75,0.0,-0.99951,0.0,0.05692]
[1777133555015,58.1,77433.11,0.0,-0.9995,0.0,0.05877]
[1777133556021,58.1,77447.11,0.0,-0.99948,0.0,0.06021]
[1777133557027,58.1,77447.14,0.0,-0.99948,0.0,0.06021]
[1777133558163,58.1,77447.14,0.0,-0.99948,0.0,0.06021]
[1777133558647,58.1,77446.76,0.0,-0.99948,0.0,0.06017]
[1777133563069,58.1,77444.67,0.0,-0.99949,0.0,0.05996]
[1777133565084,58.1,77442.13,0.0,-0.99949,0.0,0.05969]
[1777133566374,58.1,77442.13,0.0,-0.99949,0.0,0.05969]
[1777133566521,58.1,77442.13,0.0,-0.99949,0.0,0.05969]
[1777133567097,58.1,77441.16,0.0,-0.99949,0.0,0.05959]
[1777133569112,58.1,77439.99,0.0,-0.99949,0.0,0.05947]
[1777133574147,58.1,77439.76,0.0,-0.99949,0.0,0.05945]
[1777133574442,58.1,77439.76,0.0,-0.99949,0.0,0.05945]
[1777133574520,58.1,77439.76,0.0,-0.99949,0.0,0.05945]
[1777133576161,58.1,77438.86,0.0,-0.99949,0.0,0.05936]
[1777133583210,58.1,77438.98,0.0,-0.99949,0.0,0.05937]
[1777133589252,58.1,77439.02,0.0,-0.99949,0.0,0.05937]
[1777133594287,58.1,77437.2,0.0,-0.99949,0.0,0.05919]
[1777133595530,58.1,77437.2,0.0,-0.99949,0.0,0.05919]
[1777133595771,58.1,77437.2,0.0,-0.99949,0.0,0.05919]
[1777133602699,58.1,77436.98,0.0,-0.99949,0.0,0.05916]
[1777133602771,58.1,77436.98,0.0,-0.99949,0.0,0.05916]
[1777133602844,58.1,77439.55,0.0,-0.99949,0.0,0.05943]
[1777133613420,58.1,77439.57,0.0,-0.99949,0.0,0.05906]
[1777133615177,58.1,77439.57,0.0,-0.99949,0.0,0.05906]
[1777133615272,58.1,77439.57,0.0,-0.99949,0.0,0.05906]
[1777133618455,58.1,77438.76,0.0,-0.99949,0.0,0.05898]
[1777133624497,58.1,77438.48,0.0,-0.99949,0.0,0.05895]
[1777133629171,58.1,77438.38,0.0,-0.99949,0.0,0.05894]
[1777133629274,58.1,77438.25,0.0,-0.9995,0.0,0.05892]
[1777133634656,58.1,77439.42,0.0,-0.99949,0.0,0.05904]
[1777133634771,58.1,77439.42,0.0,-0.99949,0.0,0.05904]
[1777133635574,58.1,77440.9,0.0,-0.99949,0.0,0.05919]
[1777133640614,58.1,77440.7,0.0,-0.99949,0.0,0.05917]
[1777133641456,58.1,77440.7,0.0,-0.99949,0.0,0.05917]
[1777133641524,58.1,77440.7,0.0,-0.99949,0.0,0.05917]
[1777133646656,58.1,77440.6,0.0,-0.99949,0.0,0.05916]
[1777133647663,58.1,77441.88,0.0,-0.99949,0.0,0.0593]
[1777133649313,58.1,77442.11,0.0,-0.99949,0.0,0.05932]
[1777133649520,58.1,77442.11,0.0,-0.99949,0.0,0.05932]
[1777133649677,58.1,77443.18,0.0,-0.99949,0.0,0.05943]
[1777133653705,58.1,77444.39,0.0,-0.99949,0.0,0.05955]
[1777133655719,58.1,77450.05,0.0,-0.99948,0.0,0.06014]
[1777133656733,58.1,77450.05,0.0,-0.99948,0.0,0.06014]
[1777133656743,58.1,77450.05,0.0,-0.99948,0.0,0.06014]
[1777133656787,58.1,77456.18,0.0,-0.99948,0.0,0.06078]
[1777133657733,58.1,77457.67,0.0,-0.99948,0.0,0.06094]
[1777133658739,58.1,77458.91,0.0,-0.99948,0.0,0.06107]
[1777133659766,58.1,77458.91,0.0,-0.99948,0.0,0.06107]
[1777133660019,58.1,77458.91,0.0,-0.99948,0.0,0.06107]
[1777133660119,58.1,77458.01,0.0,-0.99948,0.0,0.06098]
[1777133660754,58.1,77458.86,0.0,-0.99948,0.0,0.06107]
[1777133667267,58.1,77459.22,0.0,-0.99947,0.0,0.0611]
[1777133666797,58.1,77460.21,0.0,-0.99947,0.0,0.06121]
[1777133667522,58.1,77460.21,0.0,-0.99947,0.0,0.06121]
[1777133671655,58.1,77459.93,0.0,-0.99947,0.0,0.06118]
[1777133671787,58.1,77459.93,0.0,-0.99947,0.0,0.06118]
[1777133671832,58.1,77460.5,0.0,-0.99948,0.0,0.06086]
[1777133676867,58.1,77461.8,0.0,-0.99948,0.0,0.06099]
[1777133678272,58.1,77461.8,0.0,-0.99948,0.0,0.06099]
[1777133677874,58.1,77463.97,0.0,-0.99947,0.0,0.06122]
[1777133678522,58.1,77463.97,0.0,-0.99947,0.0,0.06122]
[1777133680895,58.1,77465.53,0.0,-0.99947,0.0,0.06139]
[1777133681754,58.1,77465.53,0.0,-0.99947,0.0,0.06139]
[1777133681775,58.1,77465.53,0.0,-0.99947,0.0,0.06139]
[1777133681902,58.1,77469.74,0.0,-0.99947,0.0,0.06184]
[1777133686936,58.1,77472.13,0.0,-0.99947,0.0,0.06209]
[1777133687944,58.1,77474.34,0.0,-0.99946,0.0,0.06233]
[1777133688772,58.1,77474.34,0.0,-0.99946,0.0,0.06233]
[1777133688882,58.1,77474.34,0.0,-0.99946,0.0,0.06233]
[1777133688950,58.1,77474.62,0.0,-0.99946,0.0,0.06236]
[1777133689628,58.1,77474.62,0.0,-0.99946,0.0,0.06236]
[1777133689772,58.1,77474.62,0.0,-0.99946,0.0,0.06236]
[1777133690770,58.1,77475.19,0.0,-0.99946,0.0,0.06242]
[1777133693985,58.1,77476.15,0.0,-0.99946,0.0,0.06253]
[1777133694772,58.1,77476.15,0.0,-0.99946,0.0,0.06253]
[1777133696000,58.1,77473.25,0.0,-0.99946,0.0,0.06221]
[1777133697007,58.1,77472.25,0.0,-0.99947,0.0,0.06211]
[1777133698014,58.1,77473.13,0.0,-0.99946,0.0,0.0622]
[1777133698390,58.1,77473.13,0.0,-0.99946,0.0,0.0622]
[1777133698522,58.1,77473.13,0.0,-0.99946,0.0,0.0622]
[1777133704060,58.1,77472.26,0.0,-0.99947,0.0,0.06211]
[1777133705067,58.1,77470.16,0.0,-0.99947,0.0,0.06188]
[1777133707405,58.1,77470.17,0.0,-0.99947,0.0,0.06188]
[1777133707525,58.1,77470.17,0.0,-0.99947,0.0,0.06188]
[1777133713122,58.1,77471.31,0.0,-0.99947,0.0,0.06201]
[1777133714129,58.1,77470.46,0.0,-0.99947,0.0,0.06191]
[1777133715098,58.1,77470.46,0.0,-0.99947,0.0,0.06191]
[1777133715273,58.1,77470.46,0.0,-0.99947,0.0,0.06191]
[1777133720172,58.1,77469.55,0.0,-0.99947,0.0,0.06182]
[1777133725207,58.1,77469.57,0.0,-0.99947,0.0,0.06182]
[1777133726123,58.1,77469.57,0.0,-0.99947,0.0,0.06182]
[1777133726272,58.1,77469.57,0.0,-0.99947,0.0,0.06182]
[1777133726277,58.1,77470.55,0.0,-0.99947,0.0,0.06192]
[1777133727221,58.1,77469.75,0.0,-0.99947,0.0,0.06184]
[1777133732257,58.1,77470.19,0.0,-0.99947,0.0,0.0615]
[1777133733264,58.1,77467.94,0.0,-0.99947,0.0,0.06126]
[1777133734271,58.1,77469.77,0.0,-0.99947,0.0,0.06146]
[1777133735278,58.1,77470.61,0.0,-0.99947,0.0,0.06154]
[1777133738013,58.1,77470.65,0.0,-0.99947,0.0,0.06155]
[1777133738021,58.1,77470.65,0.0,-0.99947,0.0,0.06155]
[1777133743334,58.1,77470.86,0.0,-0.99947,0.0,0.06157]
[1777133744008,58.1,77470.86,0.0,-0.99947,0.0,0.06157]
[1777133744022,58.1,77470.86,0.0,-0.99947,0.0,0.06157]
[1777133744341,58.1,77469.39,0.0,-0.99947,0.0,0.06141]
[1777133745348,58.1,77468.2,0.0,-0.99947,0.0,0.06129]
[1777133746355,58.1,77469.48,0.0,-0.99947,0.0,0.06142]
[1777133751390,58.1,77468.93,0.0,-0.99947,0.0,0.06137]
[1777133755068,58.1,77468.73,0.0,-0.99947,0.0,0.06134]
[1777133755269,58.1,77468.73,0.0,-0.99947,0.0,0.06134]
[1777133761832,58.1,77469.03,0.0,-0.99947,0.0,0.06138]
[1777133762019,58.1,77469.03,0.0,-0.99947,0.0,0.06138]
[1777133767502,58.1,77469.26,0.0,-0.99947,0.0,0.0614]
[1777133768996,58.1,77469.26,0.0,-0.99947,0.0,0.0614]
[1777133769024,58.1,77469.26,0.0,-0.99947,0.0,0.0614]
[1777133769031,58.1,77471.11,0.0,-0.99947,0.0,0.0616]
[1777133769516,58.1,77472.78,0.0,-0.99947,0.0,0.06178]
[1777133770522,58.1,77474.58,0.0,-0.99947,0.0,0.06197]
[1777133774270,58.1,77474.72,0.0,-0.99947,0.0,0.06198]
[1777133774520,58.1,77474.72,0.0,-0.99947,0.0,0.06198]
[1777133774551,58.1,77476.34,0.0,-0.99946,0.0,0.06216]
[1777133780796,58.1,77476.39,0.0,-0.99946,0.0,0.06216]
[1777133782607,58.1,77477.22,0.0,-0.99946,0.0,0.06225]
[1777133787642,58.1,77477.2,0.0,-0.99946,0.0,0.06225]
[1777133793684,58.1,77477.48,0.0,-0.99947,0.0,0.06189]
[1777133795089,58.1,77477.48,0.0,-0.99947,0.0,0.06189]
[1777133795271,58.1,77477.48,0.0,-0.99947,0.0,0.06189]
[1777133800385,58.1,77477.52,0.0,-0.99947,0.0,0.0619]
[1777133800521,58.1,77476.9,0.0,-0.99947,0.0,0.06183]
[1777133802746,58.1,77475.74,0.0,-0.99947,0.0,0.06171]
[1777133808790,58.1,77475.54,0.0,-0.99947,0.0,0.06168]
[1777133810299,58.1,77475.54,0.0,-0.99947,0.0,0.06168]
[1777133810524,58.1,77475.54,0.0,-0.99947,0.0,0.06168]
[1777133816845,58.1,77474.83,0.0,-0.99947,0.0,0.06161]
[1777133817715,58.1,77474.83,0.0,-0.99947,0.0,0.06161]
[1777133817779,58.1,77474.83,0.0,-0.99947,0.0,0.06161]
[1777133825635,58.1,77474.2,0.0,-0.99947,0.0,0.06154]
[1777133830136,58.1,77474.18,0.0,-0.99947,0.0,0.06154]
[1777133830271,58.1,77474.18,0.0,-0.99947,0.0,0.06154]
[1777133830372,58.1,77475.93,0.0,-0.99947,0.0,0.06173]
[1777133836044,58.1,77475.5,0.0,-0.99947,0.0,0.06168]
[1777133841086,58.1,77475.89,0.0,-0.99947,0.0,0.06172]
[1777133842409,58.1,77475.89,0.0,-0.99947,0.0,0.06172]
[1777133842523,58.1,77476.07,0.0,-0.99947,0.0,0.06174]
[1777133846840,58.1,77475.88,0.0,-0.99947,0.0,0.06172]
[1777133847020,58.1,77475.88,0.0,-0.99947,0.0,0.06172]
[1777133852163,58.1,77476.1,0.0,-0.99947,0.0,0.06136]
[1777133855291,58.1,77476.1,0.0,-0.99947,0.0,0.06136]
[1777133855553,58.1,77475.5,0.0,-0.99947,0.0,0.0613]
[1777133864247,58.1,77475.17,0.0,-0.99947,0.0,0.06126]
[1777133869281,58.1,77474.75,0.0,-0.99947,0.0,0.06122]
[1777133870288,58.1,77475.62,0.0,-0.99947,0.0,0.06131]
[1777133875323,58.1,77476.01,0.0,-0.99947,0.0,0.06135]
[1777133880358,58.1,77475.44,0.0,-0.99947,0.0,0.06129]
[1777133883380,58.1,77474.53,0.0,-0.99947,0.0,0.06119]
[1777133884093,58.1,77474.53,0.0,-0.99947,0.0,0.06119]
[1777133884271,58.1,77474.53,0.0,-0.99947,0.0,0.06119]
[1777133890428,58.1,77474.63,0.0,-0.99947,0.0,0.0612]
[1777133896471,58.1,77474.04,0.0,-0.99947,0.0,0.06114]
[1777133902513,58.1,77474.6,0.0,-0.99947,0.0,0.0612]
[1777133905587,58.1,77474.23,0.0,-0.99947,0.0,0.06116]
[1777133905770,58.1,77474.23,0.0,-0.99947,0.0,0.06116]
[1777133910308,58.1,77474.02,0.0,-0.99947,0.0,0.06114]
[1777133910521,58.1,77474.02,0.0,-0.99947,0.0,0.06114]
[1777133910569,58.1,77472.6,0.0,-0.99947,0.0,0.06099]
[1777133915879,58.1,77471.23,0.0,-0.99948,0.0,0.06046]
[1777133916021,58.1,77471.23,0.0,-0.99948,0.0,0.06046]
[1777133916611,58.1,77468.36,0.0,-0.99948,0.0,0.06016]
[1777133921379,58.1,77468.36,0.0,-0.99948,0.0,0.06016]
[1777133921520,58.1,77468.36,0.0,-0.99948,0.0,0.06016]
[1777133926512,58.1,77467.63,0.0,-0.99948,0.0,0.06009]
[1777133926519,58.1,77467.63,0.0,-0.99948,0.0,0.06009]
[1777133925673,58.1,77465.47,0.0,-0.99949,0.0,0.05986]
[1777133927687,58.1,77464.54,0.0,-0.99949,0.0,0.05976]
[1777133930872,58.1,77464.07,0.0,-0.99949,0.0,0.05972]
[1777133931019,58.1,77464.07,0.0,-0.99949,0.0,0.05972]
[1777133931119,58.1,77467.97,0.0,-0.99948,0.0,0.06012]
[1777133931716,58.1,77469.48,0.0,-0.99948,0.0,0.06028]
[1777133936524,58.1,77469.94,0.0,-0.99948,0.0,0.06033]
[1777133936769,58.1,77469.78,0.0,-0.99948,0.0,0.06031]
[1777133936820,58.1,77466.49,0.0,-0.99948,0.0,0.05997]
[1777133941786,58.1,77465.28,0.0,-0.99949,0.0,0.05984]
[1777133944606,58.1,77465.49,0.0,-0.99949,0.0,0.05986]
[1777133944770,58.1,77465.49,0.0,-0.99949,0.0,0.05986]
[1777133947828,58.1,77463.42,0.0,-0.99949,0.0,0.05965]
[1777133952044,58.1,77463.57,0.0,-0.99949,0.0,0.05966]
[1777133952268,58.1,77463.57,0.0,-0.99949,0.0,0.05966]
[1777133952863,58.1,77461.27,0.0,-0.99949,0.0,0.05943]
[1777133959911,58.1,77455.15,0.0,-0.99949,0.0,0.0588]
[1777133960919,58.1,77450.8,0.0,-0.9995,0.0,0.05835]
[1777133961926,58.1,77446.97,0.0,-0.9995,0.0,0.05797]
[1777133966579,58.1,77447.39,0.0,-0.9995,0.0,0.05801]
[1777133966770,58.1,77447.32,0.0,-0.9995,0.0,0.058]
[1777133973003,58.1,77446.39,0.0,-0.99951,0.0,0.05754]
[1777133978038,58.1,77446.02,0.0,-0.99951,0.0,0.0575]
[1777133980052,58.1,77442.75,0.0,-0.99951,0.0,0.05718]
[1777133983073,58.1,77443.47,0.0,-0.99951,0.0,0.05725]
[1777133988113,58.1,77443.16,0.0,-0.99951,0.0,0.05722]
[1777133994155,58.1,77443.04,0.0,-0.99951,0.0,0.05721]
[1777133999191,58.1,77443.05,0.0,-0.99951,0.0,0.05721]
[1777134001205,58.1,77443.88,0.0,-0.99951,0.0,0.05729]
[1777134002212,58.1,77444.8,0.0,-0.99951,0.0,0.05738]
[1777134007247,58.1,77452.88,0.0,-0.9995,0.0,0.0582]
[1777134008254,58.1,77456.22,0.0,-0.9995,0.0,0.05854]
[1777134011275,58.1,77454.44,0.0,-0.9995,0.0,0.05835]
[1777134012282,58.1,77452.99,0.0,-0.9995,0.0,0.05821]
[1777134014296,58.1,77454.02,0.0,-0.9995,0.0,0.05831]
[1777134019331,58.1,77454.57,0.0,-0.9995,0.0,0.05837]
[1777134022330,58.1,77454.3,0.0,-0.9995,0.0,0.05834]
[1777134023358,58.1,77453.14,0.0,-0.9995,0.0,0.05822]
[1777134025373,58.1,77454.05,0.0,-0.9995,0.0,0.05831]
[1777134030408,58.1,77454.5,0.0,-0.9995,0.0,0.05836]
[1777134035443,58.1,77456.72,0.0,-0.9995,0.0,0.05822]
[1777134036450,58.1,77458.57,0.0,-0.9995,0.0,0.0584]
[1777134037456,58.1,77459.88,0.0,-0.9995,0.0,0.05854]
[1777134042492,58.1,77459.46,0.0,-0.9995,0.0,0.0585]
[1777134047527,58.1,77458.88,0.0,-0.9995,0.0,0.05844]
[1777134048534,58.1,77457.25,0.0,-0.9995,0.0,0.05827]
[1777134050552,58.1,77458.48,0.0,-0.9995,0.0,0.0584]
[1777134055587,58.1,77458.3,0.0,-0.9995,0.0,0.05838]
[1777134060622,58.1,77458.05,0.0,-0.9995,0.0,0.05835]
[1777134065656,58.1,77458.82,0.0,-0.9995,0.0,0.05843]
[1777134070692,58.1,77458.43,0.0,-0.9995,0.0,0.05839]
[1777134075727,58.1,77457.88,0.0,-0.9995,0.0,0.05833]
[1777134080762,58.1,77457.64,0.0,-0.9995,0.0,0.05831]
[1777134085797,58.1,77457.86,0.0,-0.9995,0.0,0.05833]
[1777134090832,58.1,77457.37,0.0,-0.9995,0.0,0.05828]
[1777134094859,58.1,77457.61,0.0,-0.9995,0.0,0.05794]
[1777134099895,58.1,77457.53,0.0,-0.9995,0.0,0.05793]
[1777134102916,58.1,77458.37,0.0,-0.9995,0.0,0.05802]
[1777134104930,58.1,77457.34,0.0,-0.9995,0.0,0.05791]
[1777134110971,58.1,77457.29,0.0,-0.9995,0.0,0.05791]
[1777134115000,58.1,77458.16,0.0,-0.9995,0.0,0.05799]
[1777134120035,58.1,77458.16,0.0,-0.9995,0.0,0.05799]
[1777134125070,58.1,77458.24,0.0,-0.9995,0.0,0.058]
[1777134128091,58.1,77453.78,0.0,-0.99951,0.0,0.05755]
[1777134129098,58.1,77448.92,0.0,-0.99951,0.0,0.05707]
[1777134133125,58.1,77448.12,0.0,-0.99951,0.0,0.05699]
[1777134135140,58.1,77449.34,0.0,-0.99951,0.0,0.05711]
[1777134136345,58.1,77449.34,0.0,-0.99951,0.0,0.05711]
[1777134136446,58.1,77447.38,0.0,-0.99951,0.0,0.05691]
[1777134138160,58.1,77446.6,0.0,-0.99951,0.0,0.05683]
[1777134141182,58.1,77445.79,0.0,-0.99951,0.0,0.05675]
[1777134146217,58.1,77446.25,0.0,-0.99951,0.0,0.0568]
[1777134147224,58.1,77445.51,0.0,-0.99951,0.0,0.05673]
[1777134152259,58.1,77445.53,0.0,-0.99952,0.0,0.05637]
[1777134155280,58.1,77450.42,0.0,-0.99951,0.0,0.05685]
[1777134156287,58.1,77453.24,0.0,-0.99951,0.0,0.05713]
[1777134157294,58.1,77454.88,0.0,-0.99951,0.0,0.0573]
[1777134159307,58.1,77456.16,0.0,-0.99951,0.0,0.05743]
[1777134160315,58.1,77455.32,0.0,-0.99951,0.0,0.05734]
[1777134162329,58.1,77453.64,0.0,-0.99951,0.0,0.05717]
[1777134164342,58.1,77454.5,0.0,-0.99951,0.0,0.05726]
[1777134165157,58.1,77454.5,0.0,-0.99951,0.0,0.05726]
[1777134170385,58.1,77454.83,0.0,-0.99951,0.0,0.05729]
[1777134174413,58.1,77456.0,0.0,-0.99951,0.0,0.05741]
[1777134179448,58.1,77455.51,0.0,-0.99951,0.0,0.05736]
[1777134182469,58.1,77454.52,0.0,-0.99951,0.0,0.05726]
[1777134183475,58.1,77453.7,0.0,-0.99951,0.0,0.05718]
[1777134185490,58.1,77452.76,0.0,-0.99951,0.0,0.05709]
[1777134190524,58.1,77452.6,0.0,-0.99951,0.0,0.05707]
[1777134194553,58.1,77450.45,0.0,-0.99951,0.0,0.05686]
[1777134195560,58.1,77449.12,0.0,-0.99951,0.0,0.05672]
[1777134198581,58.1,77448.27,0.0,-0.99951,0.0,0.05664]
[1777134203615,58.1,77447.46,0.0,-0.99951,0.0,0.05656]
[1777134204628,58.1,77447.46,0.0,-0.99951,0.0,0.05656]
[1777134204783,58.1,77445.57,0.0,-0.99952,0.0,0.05637]
[1777134206637,58.1,77444.78,0.0,-0.99952,0.0,0.05629]
[1777134211672,58.1,77444.89,0.0,-0.99952,0.0,0.05595]
[1777134217714,58.1,77444.95,0.0,-0.99952,0.0,0.05595]
[1777134221742,58.1,77443.96,0.0,-0.99952,0.0,0.05585]
[1777134226777,58.1,77444.94,0.0,-0.99952,0.0,0.05595]
[1777134227784,58.1,77446.85,0.0,-0.99952,0.0,0.05614]
[1777134228790,58.1,77448.64,0.0,-0.99952,0.0,0.05631]
[1777134233825,58.1,77448.46,0.0,-0.99952,0.0,0.0563]
[1777134238861,58.1,77447.62,0.0,-0.99952,0.0,0.05621]
[1777134240875,58.1,77444.66,0.0,-0.99952,0.0,0.05592]
[1777134245910,58.1,77443.6,0.0,-0.99952,0.0,0.05582]
[1777134250945,58.1,77443.43,0.0,-0.99952,0.0,0.0558]
[1777134255980,58.1,77443.6,0.0,-0.99952,0.0,0.05582]
[1777134261014,58.1,77443.92,0.0,-0.99952,0.0,0.05585]
[1777134266049,58.1,77444.23,0.0,-0.99952,0.0,0.05588]
[1777134271085,58.1,77444.4,0.0,-0.99952,0.0,0.05554]
[1777134277126,58.1,77444.44,0.0,-0.99952,0.0,0.05554]
[1777134283169,58.1,77444.66,0.0,-0.99952,0.0,0.05557]
[1777134284176,58.1,77446.16,0.0,-0.99952,0.0,0.05571]
[1777134289211,58.1,77445.41,0.0,-0.99952,0.0,0.05564]
[1777134297270,58.1,77445.24,0.0,-0.99952,0.0,0.05562]
[1777134302304,58.1,77445.13,0.0,-0.99952,0.0,0.05561]
[1777134307340,58.1,77444.94,0.0,-0.99952,0.0,0.05559]
[1777134314389,58.1,77445.23,0.0,-0.99952,0.0,0.05562]
[1777134316403,58.1,77446.02,0.0,-0.99952,0.0,0.0557]
[1777134318417,58.1,77444.71,0.0,-0.99952,0.0,0.05557]
[1777134323452,58.1,77445.27,0.0,-0.99952,0.0,0.05563]
[1777134329493,58.1,77445.16,0.0,-0.99952,0.0,0.05561]
[1777134331508,58.1,77445.62,0.0,-0.99953,0.0,0.0553]
[1777134336543,58.1,77445.73,0.0,-0.99953,0.0,0.05531]
[1777134340570,58.1,77444.46,0.0,-0.99953,0.0,0.05519]
[1777134341578,58.1,77445.3,0.0,-0.99953,0.0,0.05527]
[1777134348626,58.1,77445.41,0.0,-0.99953,0.0,0.05528]
[1777134353662,58.1,77445.71,0.0,-0.99953,0.0,0.05531]
[1777134358696,58.1,77445.65,0.0,-0.99953,0.0,0.05531]
[1777134364739,58.1,77448.0,0.0,-0.99952,0.0,0.05554]
[1777134369774,58.1,77448.15,0.0,-0.99952,0.0,0.05555]
[1777134376823,58.1,77447.96,0.0,-0.99952,0.0,0.05553]
[1777134382867,58.1,77448.19,0.0,-0.99952,0.0,0.05555]
[1777134387902,58.1,77448.24,0.0,-0.99952,0.0,0.05556]
[1777134389916,58.1,77432.82,0.0,-0.99954,0.0,0.05407]
[1777134390924,58.1,77390.65,0.0,-0.99957,0.0,0.05019]
[1777134391929,58.1,77390.41,0.0,-0.99958,0.0,0.04985]
[1777134392937,58.1,77386.01,0.0,-0.99958,0.0,0.04946]
[1777134393597,58.1,77386.01,0.0,-0.99958,0.0,0.04946]
[1777134395957,58.1,77390.89,0.0,-0.99957,0.0,0.04989]
[1777134396965,58.1,77393.58,0.0,-0.99957,0.0,0.05013]
[1777134399986,58.1,77395.84,0.0,-0.99957,0.0,0.05033]
[1777134405021,58.1,77395.58,0.0,-0.99957,0.0,0.0503]
[1777134406871,58.1,77394.57,0.0,-0.99957,0.0,0.05021]
[1777134407035,58.1,77396.52,0.0,-0.99957,0.0,0.05039]
[1777134409091,58.1,77396.87,0.0,-0.99957,0.0,0.05042]
[1777134409418,58.1,77398.1,0.0,-0.99957,0.0,0.05053]
[1777134411063,58.1,77400.68,0.0,-0.99957,0.0,0.05076]
[1777134412334,58.1,77401.35,0.0,-0.99957,0.0,0.05082]
[1777134412518,58.1,77401.35,0.0,-0.99957,0.0,0.05082]
[1777134413077,58.1,77401.03,0.0,-0.99957,0.0,0.05079]
[1777134415091,58.1,77398.41,0.0,-0.99957,0.0,0.05056]
[1777134416097,58.1,77393.91,0.0,-0.99957,0.0,0.05016]
[1777134417105,58.1,77392.25,0.0,-0.99957,0.0,0.05001]
[1777134420371,58.1,77389.98,0.0,-0.99958,0.0,0.04981]
[1777134421277,58.1,77389.98,0.0,-0.99958,0.0,0.04981]
[1777134421375,58.1,77379.1,0.0,-0.99958,0.0,0.04885]
[1777134422140,58.1,77373.8,0.0,-0.99959,0.0,0.0484]
[1777134425161,58.1,77371.33,0.0,-0.99959,0.0,0.04818]
[1777134426168,58.1,77366.27,0.0,-0.99959,0.0,0.04775]
[1777134427531,58.1,77366.27,0.0,-0.99959,0.0,0.04775]
[1777134427769,58.1,77366.27,0.0,-0.99959,0.0,0.04775]
[1777134427870,58.1,77362.64,0.0,-0.9996,0.0,0.04744]
[1777134430195,58.1,77359.37,0.0,-0.9996,0.0,0.04717]
[1777134435839,58.1,77358.85,0.0,-0.9996,0.0,0.04712]
[1777134436018,58.1,77358.85,0.0,-0.9996,0.0,0.04712]
[1777134436237,58.1,77356.71,0.0,-0.9996,0.0,0.04694]
[1777134437245,58.1,77354.59,0.0,-0.9996,0.0,0.04677]
[1777134441168,58.1,77353.37,0.0,-0.9996,0.0,0.04667]
[1777134441270,58.1,77353.37,0.0,-0.9996,0.0,0.04667]
[1777134441273,58.1,77353.45,0.0,-0.9996,0.0,0.04667]
[1777134446309,58.1,77353.3,0.0,-0.9996,0.0,0.04666]
[1777134449332,58.1,77355.85,0.0,-0.9996,0.0,0.04687]
[1777134450339,58.1,77374.28,0.0,-0.99959,0.0,0.04844]
[1777134451346,58.1,77383.55,0.0,-0.99958,0.0,0.04892]
[1777134452793,58.1,77382.9,0.0,-0.99958,0.0,0.04886]
[1777134453470,58.1,77382.9,0.0,-0.99958,0.0,0.04886]
[1777134456381,58.1,77380.73,0.0,-0.99959,0.0,0.04868]
[1777134457270,58.1,77380.73,0.0,-0.99959,0.0,0.04868]
[1777134458395,58.1,77375.6,0.0,-0.99959,0.0,0.04823]
[1777134459402,58.1,77373.93,0.0,-0.99959,0.0,0.04809]
[1777134461512,58.1,77374.52,0.0,-0.99959,0.0,0.04814]
[1777134461521,58.1,77374.52,0.0,-0.99959,0.0,0.04814]
[1777134461649,58.1,77374.52,0.0,-0.99959,0.0,0.04814]
[1777134461775,58.1,77374.52,0.0,-0.99959,0.0,0.04814]
[1777134461827,58.1,77375.4,0.0,-0.99959,0.0,0.04822]
[1777134463582,58.1,77376.19,0.0,-0.99959,0.0,0.04828]
[1777134463672,58.1,77392.67,0.0,-0.99958,0.0,0.04972]
[1777134464437,58.1,77402.87,0.0,-0.99957,0.0,0.05063]
[1777134465444,58.1,77411.75,0.0,-0.99956,0.0,0.05143]
[1777134467117,58.1,77411.75,0.0,-0.99956,0.0,0.05143]
[1777134466451,58.1,77413.45,0.0,-0.99956,0.0,0.05158]
[1777134468465,58.1,77411.83,0.0,-0.99956,0.0,0.05144]
[1777134474507,58.1,77411.88,0.0,-0.99956,0.0,0.05144]
[1777134479541,58.1,77411.84,0.0,-0.99956,0.0,0.05144]
[1777134482987,58.1,77411.81,0.0,-0.99956,0.0,0.05143]
[1777134483021,58.1,77411.81,0.0,-0.99956,0.0,0.05143]
[1777134484017,58.1,77411.74,0.0,-0.99956,0.0,0.05143]
[1777134484116,58.1,77411.46,0.0,-0.99956,0.0,0.0514]
[1777134484270,58.1,77411.46,0.0,-0.99956,0.0,0.0514]
[1777134485584,58.1,77408.3,0.0,-0.99956,0.0,0.05112]
[1777134486935,58.1,77408.3,0.0,-0.99956,0.0,0.05112]
[1777134487025,58.1,77408.3,0.0,-0.99956,0.0,0.05112]
[1777134487598,58.1,77405.17,0.0,-0.99957,0.0,0.05083]
[1777134490620,58.1,77402.78,0.0,-0.99957,0.0,0.05062]
[1777134493641,58.1,77400.65,0.0,-0.99957,0.0,0.05043]
[1777134494648,58.1,77398.46,0.0,-0.99957,0.0,0.05023]
[1777134495616,58.1,77398.46,0.0,-0.99957,0.0,0.05023]
[1777134495770,58.1,77398.46,0.0,-0.99957,0.0,0.05023]
[1777134495820,58.1,77396.55,0.0,-0.99957,0.0,0.05006]
[1777134497116,58.1,77396.55,0.0,-0.99957,0.0,0.05006]
[1777134496662,58.1,77394.2,0.0,-0.99957,0.0,0.04985]
[1777134497271,58.1,77394.2,0.0,-0.99957,0.0,0.04985]
[1777134497669,58.1,77394.73,0.0,-0.99957,0.0,0.0499]
[1777134502705,58.1,77395.51,0.0,-0.99957,0.0,0.04997]
[1777134504624,58.1,77395.51,0.0,-0.99957,0.0,0.04997]
[1777134504770,58.1,77395.51,0.0,-0.99957,0.0,0.04997]
[1777134511768,58.1,77396.15,0.0,-0.99958,0.0,0.0497]
[1777134517810,58.1,77410.89,0.0,-0.99956,0.0,0.05102]
[1777134518817,58.1,77416.42,0.0,-0.99956,0.0,0.05152]
[1777134520544,58.1,77417.04,0.0,-0.99956,0.0,0.05158]
[1777134521229,58.1,77417.04,0.0,-0.99956,0.0,0.05158]
[1777134521663,58.1,77417.04,0.0,-0.99956,0.0,0.05158]
[1777134521838,58.1,77417.07,0.0,-0.99956,0.0,0.05158]
[1777134526872,58.1,77417.36,0.0,-0.99956,0.0,0.0516]
[1777134528433,58.1,77417.74,0.0,-0.99956,0.0,0.05164]
[1777134528520,58.1,77417.74,0.0,-0.99956,0.0,0.05164]
[1777134529011,58.1,77417.74,0.0,-0.99956,0.0,0.05164]
[1777134529023,58.1,77417.74,0.0,-0.99956,0.0,0.05164]
[1777134529024,58.1,77417.74,0.0,-0.99956,0.0,0.05164]
[1777134531907,58.1,77420.29,0.0,-0.99956,0.0,0.05187]
[1777134535076,58.1,77421.22,0.0,-0.99956,0.0,0.05196]
[1777134535268,58.1,77421.33,0.0,-0.99956,0.0,0.05197]
[1777134540971,58.1,77421.77,0.0,-0.99955,0.0,0.05201]
[1777134542360,58.1,77421.9,0.0,-0.99955,0.0,0.05202]
[1777134542519,58.1,77421.9,0.0,-0.99955,0.0,0.05202]
[1777134543428,58.1,77421.77,0.0,-0.99955,0.0,0.05201]
[1777134543520,58.1,77421.77,0.0,-0.99955,0.0,0.05201]
[1777134543991,58.1,77424.19,0.0,-0.99955,0.0,0.05223]
[1777134550034,58.1,77424.16,0.0,-0.99955,0.0,0.05223]
[1777134554062,58.1,77426.48,0.0,-0.99955,0.0,0.05244]
[1777134555070,58.1,77429.78,0.0,-0.99955,0.0,0.05275]
[1777134555412,58.1,77429.78,0.0,-0.99955,0.0,0.05275]
[1777134555521,58.1,77429.78,0.0,-0.99955,0.0,0.05275]
[1777134561112,58.1,77428.59,0.0,-0.99955,0.0,0.05264]
[1777134565003,58.1,77428.62,0.0,-0.99955,0.0,0.05264]
[1777134565021,58.1,77428.62,0.0,-0.99955,0.0,0.05264]
[1777134565909,58.1,77428.59,0.0,-0.99955,0.0,0.05264]
[1777134566023,58.1,77428.59,0.0,-0.99955,0.0,0.05264]
[1777134566147,58.1,77428.06,0.0,-0.99955,0.0,0.05259]
[1777134568161,58.1,77425.6,0.0,-0.99955,0.0,0.05236]
[1777134569169,58.1,77420.19,0.0,-0.99956,0.0,0.05186]
[1777134569935,58.1,77420.19,0.0,-0.99956,0.0,0.05186]
[1777134570019,58.1,77420.19,0.0,-0.99956,0.0,0.05186]
[1777134571182,58.1,77420.34,0.0,-0.99956,0.0,0.05154]
[1777134577249,58.1,77420.24,0.0,-0.99956,0.0,0.05153]
[1777134577752,58.1,77420.24,0.0,-0.99956,0.0,0.05153]
[1777134577771,58.1,77420.24,0.0,-0.99956,0.0,0.05153]
[1777134578604,58.1,77419.93,0.0,-0.99956,0.0,0.0515]
[1777134578773,58.1,77419.93,0.0,-0.99956,0.0,0.0515]
[1777134578873,58.1,77419.93,0.0,-0.99956,0.0,0.0515]
[1777134583259,58.1,77419.97,0.0,-0.99956,0.0,0.05151]
[1777134583276,58.1,77419.52,0.0,-0.99956,0.0,0.05147]
[1777134588326,58.1,77420.21,0.0,-0.99956,0.0,0.05153]
[1777134591808,58.1,77420.17,0.0,-0.99956,0.0,0.05152]
[1777134592021,58.1,77420.17,0.0,-0.99956,0.0,0.05152]
[1777134592480,58.1,77419.94,0.0,-0.99956,0.0,0.0515]
[1777134592525,58.1,77419.94,0.0,-0.99956,0.0,0.0515]
[1777134592586,58.1,77420.13,0.0,-0.99956,0.0,0.05152]
[1777134597389,58.1,77422.23,0.0,-0.99956,0.0,0.05171]
[1777134598849,58.1,77422.23,0.0,-0.99956,0.0,0.05171]
[1777134599022,58.1,77422.23,0.0,-0.99956,0.0,0.05171]
[1777134604438,58.1,77422.16,0.0,-0.99956,0.0,0.05171]
[1777134609473,58.1,77422.2,0.0,-0.99956,0.0,0.05171]
[1777134611191,58.1,77422.2,0.0,-0.99956,0.0,0.05171]
[1777134611271,58.1,77422.2,0.0,-0.99956,0.0,0.05171]
[1777134612110,58.1,77421.93,0.0,-0.99956,0.0,0.05169]
[1777134612271,58.1,77421.93,0.0,-0.99956,0.0,0.05169]
[1777134612117,58.1,77421.93,0.0,-0.99956,0.0,0.05169]
[1777134617529,58.1,77422.25,0.0,-0.99956,0.0,0.05171]
[1777134622564,58.1,77421.93,0.0,-0.99956,0.0,0.05169]
[1777134627228,58.1,77422.1,0.0,-0.99956,0.0,0.0517]
[1777134627269,58.1,77422.1,0.0,-0.99956,0.0,0.0517]
[1777134630620,58.1,77424.8,0.0,-0.99956,0.0,0.05195]
[1777134632287,58.1,77424.8,0.0,-0.99956,0.0,0.05195]
[1777134631628,58.1,77424.61,0.0,-0.99956,0.0,0.05159]
[1777134632519,58.1,77424.61,0.0,-0.99956,0.0,0.05159]
[1777134632635,58.1,77426.68,0.0,-0.99956,0.0,0.05178]
[1777134633642,58.1,77433.21,0.0,-0.99955,0.0,0.05238]
[1777134635054,58.1,77433.21,0.0,-0.99955,0.0,0.05238]
[1777134635271,58.1,77433.21,0.0,-0.99955,0.0,0.05238]
[1777134635313,58.1,77437.91,0.0,-0.99955,0.0,0.05282]
[1777134638677,58.1,77441.77,0.0,-0.99954,0.0,0.05318]
[1777134640910,58.1,77442.11,0.0,-0.99954,0.0,0.05322]
[1777134641019,58.1,77442.11,0.0,-0.99954,0.0,0.05322]
[1777134646735,58.1,77442.39,0.0,-0.99954,0.0,0.05324]
[1777134651769,58.1,77442.25,0.0,-0.99954,0.0,0.05323]
[1777134656805,58.1,77442.17,0.0,-0.99954,0.0,0.05322]
[1777134661139,58.1,77441.72,0.0,-0.99954,0.0,0.05318]
[1777134661272,58.1,77441.72,0.0,-0.99954,0.0,0.05318]
[1777134662268,58.1,77441.64,0.0,-0.99954,0.0,0.05317]
[1777134662326,58.1,77441.54,0.0,-0.99954,0.0,0.05316]
[1777134662520,58.1,77441.54,0.0,-0.99954,0.0,0.05316]
[1777134667424,58.1,77441.34,0.0,-0.99954,0.0,0.05314]
[1777134667530,58.1,77441.34,0.0,-0.99954,0.0,0.05314]
[1777134667882,58.1,77441.63,0.0,-0.99954,0.0,0.05317]
[1777134672917,58.1,77441.45,0.0,-0.99954,0.0,0.05315]
[1777134677951,58.1,77440.95,0.0,-0.99954,0.0,0.05311]
[1777134678851,58.1,77440.95,0.0,-0.99954,0.0,0.05311]
[1777134679019,58.1,77440.95,0.0,-0.99954,0.0,0.05311]
[1777134680576,58.1,77440.99,0.0,-0.99954,0.0,0.05311]
[1777134680645,58.1,77440.99,0.0,-0.99954,0.0,0.05311]
[1777134680778,58.1,77440.99,0.0,-0.99954,0.0,0.05311]
[1777134681980,58.1,77441.16,0.0,-0.99954,0.0,0.05313]
[1777134687015,58.1,77441.52,0.0,-0.99954,0.0,0.05316]
[1777134691043,58.1,77443.26,0.0,-0.99955,0.0,0.05298]
[1777134692951,58.1,77443.11,0.0,-0.99955,0.0,0.05296]
[1777134693022,58.1,77443.11,0.0,-0.99955,0.0,0.05296]
[1777134693902,58.1,77443.07,0.0,-0.99955,0.0,0.05296]
[1777134693913,58.1,77443.07,0.0,-0.99955,0.0,0.05296]
[1777134694020,58.1,77443.07,0.0,-0.99955,0.0,0.05296]
[1777134694127,58.1,77443.07,0.0,-0.99955,0.0,0.05296]
[1777134694190,58.1,77443.07,0.0,-0.99955,0.0,0.05296]
[1777134694275,58.1,77443.07,0.0,-0.99955,0.0,0.05296]
[1777134694372,58.1,77442.78,0.0,-0.99955,0.0,0.05293]
[1777134699003,58.1,77441.85,0.0,-0.99955,0.0,0.05285]
[1777134699019,58.1,77441.85,0.0,-0.99955,0.0,0.05285]
[1777134701115,58.1,77439.33,0.0,-0.99955,0.0,0.05261]
[1777134702122,58.1,77432.55,0.0,-0.99955,0.0,0.05198]
[1777134702897,58.1,77432.55,0.0,-0.99955,0.0,0.05198]
[1777134703022,58.1,77432.55,0.0,-0.99955,0.0,0.05198]
[1777134703891,58.1,77433.41,0.0,-0.99955,0.0,0.05206]
[1777134703958,58.1,77433.41,0.0,-0.99955,0.0,0.05206]
[1777134704023,58.1,77433.41,0.0,-0.99955,0.0,0.05206]
[1777134704136,58.1,77433.55,0.0,-0.99955,0.0,0.05208]
[1777134709170,58.1,77433.58,0.0,-0.99955,0.0,0.05208]
[1777134714241,58.1,77433.19,0.0,-0.99955,0.0,0.05204]
[1777134714272,58.1,77433.19,0.0,-0.99955,0.0,0.05204]
[1777134715013,58.1,77433.33,0.0,-0.99955,0.0,0.05206]
[1777134715022,58.1,77433.33,0.0,-0.99955,0.0,0.05206]
[1777134715118,58.1,77433.33,0.0,-0.99955,0.0,0.05206]
[1777134715225,58.1,77433.33,0.0,-0.99955,0.0,0.05206]
[1777134715272,58.1,77433.33,0.0,-0.99955,0.0,0.05206]
[1777134715326,58.1,77433.33,0.0,-0.99955,0.0,0.05206]
[1777134720248,58.1,77429.53,0.0,-0.99956,0.0,0.05171]
[1777134721559,58.1,77428.51,0.0,-0.99956,0.0,0.05161]
[1777134721771,58.1,77428.51,0.0,-0.99956,0.0,0.05161]
[1777134722237,58.1,77428.51,0.0,-0.99956,0.0,0.05161]
[1777134722275,58.1,77428.51,0.0,-0.99956,0.0,0.05161]
[1777134722309,58.1,77428.51,0.0,-0.99956,0.0,0.05161]
[1777134722373,58.1,77427.64,0.0,-0.99956,0.0,0.05153]
[1777134722415,58.1,77427.64,0.0,-0.99956,0.0,0.05153]
[1777134722522,58.1,77427.64,0.0,-0.99956,0.0,0.05153]
[1777134722631,58.1,77427.64,0.0,-0.99956,0.0,0.05153]
[1777134722739,58.1,77427.64,0.0,-0.99956,0.0,0.05153]
[1777134722772,58.1,77427.64,0.0,-0.99956,0.0,0.05153]
[1777134723269,58.1,77427.07,0.0,-0.99956,0.0,0.05148]
[1777134725290,58.1,77427.34,0.0,-0.99956,0.0,0.05151]
[1777134725523,58.1,77426.97,0.0,-0.99956,0.0,0.05147]
[1777134734346,58.1,77426.91,0.0,-0.99956,0.0,0.05147]
[1777134736696,58.1,77427.05,0.0,-0.99956,0.0,0.05148]
[1777134736769,58.1,77427.05,0.0,-0.99956,0.0,0.05148]
[1777134736884,58.1,77427.05,0.0,-0.99956,0.0,0.05148]
[1777134736990,58.1,77427.05,0.0,-0.99956,0.0,0.05148]
[1777134737019,58.1,77427.05,0.0,-0.99956,0.0,0.05148]
[1777134737367,58.1,77427.35,0.0,-0.99956,0.0,0.05151]
[1777134740387,58.1,77429.42,0.0,-0.99956,0.0,0.0517]
[1777134741394,58.1,77431.95,0.0,-0.99955,0.0,0.05193]
[1777134742401,58.1,77429.04,0.0,-0.99956,0.0,0.05166]
[1777134742843,58.1,77429.04,0.0,-0.99956,0.0,0.05166]
[1777134743019,58.1,77429.04,0.0,-0.99956,0.0,0.05166]
[1777134743079,58.1,77429.04,0.0,-0.99956,0.0,0.05166]
[1777134743110,58.1,77429.04,0.0,-0.99956,0.0,0.05166]
[1777134743219,58.1,77429.04,0.0,-0.99956,0.0,0.05166]
[1777134743270,58.1,77429.04,0.0,-0.99956,0.0,0.05166]
[1777134743329,58.1,77429.04,0.0,-0.99956,0.0,0.05166]
[1777134743409,58.1,77427.89,0.0,-0.99956,0.0,0.05156]
[1777134743437,58.1,77427.89,0.0,-0.99956,0.0,0.05156]
[1777134743522,58.1,77427.89,0.0,-0.99956,0.0,0.05156]
[1777134743567,58.1,77427.89,0.0,-0.99956,0.0,0.05156]
[1777134743647,58.1,77427.89,0.0,-0.99956,0.0,0.05156]
[1777134743754,58.1,77427.89,0.0,-0.99956,0.0,0.05156]
[1777134743777,58.1,77427.89,0.0,-0.99956,0.0,0.05156]
[1777134743862,58.1,77427.89,0.0,-0.99956,0.0,0.05156]
[1777134744416,58.1,77428.33,0.0,-0.99956,0.0,0.0516]
[1777134747518,58.1,77428.28,0.0,-0.99956,0.0,0.05159]
[1777134747768,58.1,77428.28,0.0,-0.99956,0.0,0.05159]
[1777134747800,58.1,77428.28,0.0,-0.99956,0.0,0.05159]
[1777134747907,58.1,77428.28,0.0,-0.99956,0.0,0.05159]
[1777134748019,58.1,77428.28,0.0,-0.99956,0.0,0.05159]
[1777134748117,58.1,77428.41,0.0,-0.99956,0.0,0.0516]
[1777134748443,58.1,77427.03,0.0,-0.99956,0.0,0.05148]
[1777134751521,58.1,77426.37,0.0,-0.99956,0.0,0.05142]
[1777134751778,58.1,77426.37,0.0,-0.99956,0.0,0.05142]
[1777134751873,58.1,77426.37,0.0,-0.99956,0.0,0.05142]
[1777134752018,58.1,77426.37,0.0,-0.99956,0.0,0.05142]
[1777134752040,58.1,77425.58,0.0,-0.99956,0.0,0.05101]
[1777134753479,58.1,77423.13,0.0,-0.99957,0.0,0.05079]
[1777134755551,58.1,77422.96,0.0,-0.99957,0.0,0.05077]
[1777134755566,58.1,77422.96,0.0,-0.99957,0.0,0.05077]
[1777134755672,58.1,77422.96,0.0,-0.99957,0.0,0.05077]
[1777134755769,58.1,77422.96,0.0,-0.99957,0.0,0.05077]
[1777134755779,58.1,77422.96,0.0,-0.99957,0.0,0.05077]
[1777134755890,58.1,77422.96,0.0,-0.99957,0.0,0.05077]
[1777134755997,58.1,77422.96,0.0,-0.99957,0.0,0.05077]
[1777134756018,58.1,77422.96,0.0,-0.99957,0.0,0.05077]
[1777134756132,58.1,77422.96,0.0,-0.99957,0.0,0.05077]
[1777134756239,58.1,77422.96,0.0,-0.99957,0.0,0.05077]
[1777134756268,58.1,77422.96,0.0,-0.99957,0.0,0.05077]
[1777134756348,58.1,77422.96,0.0,-0.99957,0.0,0.05077]
[1777134756340,58.1,77422.49,0.0,-0.99957,0.0,0.05073]
[1777134756456,58.1,77422.49,0.0,-0.99957,0.0,0.05073]
[1777134756519,58.1,77422.49,0.0,-0.99957,0.0,0.05073]
[1777134756558,58.1,77422.49,0.0,-0.99957,0.0,0.05073]
[1777134756626,58.1,77422.49,0.0,-0.99957,0.0,0.05073]
[1777134756735,58.1,77422.49,0.0,-0.99957,0.0,0.05073]
[1777134756770,58.1,77422.49,0.0,-0.99957,0.0,0.05073]
[1777134756843,58.1,77422.49,0.0,-0.99957,0.0,0.05073]
[1777134756952,58.1,77422.49,0.0,-0.99957,0.0,0.05073]
[1777134757018,58.1,77422.49,0.0,-0.99957,0.0,0.05073]
[1777134757059,58.1,77422.49,0.0,-0.99957,0.0,0.05073]
[1777134757162,58.1,77422.49,0.0,-0.99957,0.0,0.05073]
[1777134757268,58.1,77422.49,0.0,-0.99957,0.0,0.05073]
[1777134757284,58.1,77422.49,0.0,-0.99957,0.0,0.05073]
[1777134757396,58.1,77422.49,0.0,-0.99957,0.0,0.05073]
[1777134757369,58.1,77422.42,0.0,-0.99957,0.0,0.05072]
[1777134757519,58.1,77422.42,0.0,-0.99957,0.0,0.05072]
[1777134757611,58.1,77422.42,0.0,-0.99957,0.0,0.05072]
[1777134757725,58.1,77422.42,0.0,-0.99957,0.0,0.05072]
[1777134757769,58.1,77422.42,0.0,-0.99957,0.0,0.05072]
[1777134757832,58.1,77422.42,0.0,-0.99957,0.0,0.05072]
[1777134757925,58.1,77422.42,0.0,-0.99957,0.0,0.05072]
[1777134758021,58.1,77422.42,0.0,-0.99957,0.0,0.05072]
[1777134758032,58.1,77422.42,0.0,-0.99957,0.0,0.05072]
[1777134758138,58.1,77422.42,0.0,-0.99957,0.0,0.05072]
[1777134758245,58.1,77422.42,0.0,-0.99957,0.0,0.05072]
[1777134758268,58.1,77422.42,0.0,-0.99957,0.0,0.05072]
[1777134758352,58.1,77422.42,0.0,-0.99957,0.0,0.05072]
[1777134758346,58.1,77422.42,0.0,-0.99957,0.0,0.05072]
[1777134759521,58.1,77423.72,0.0,-0.99956,0.0,0.05084]
[1777134760647,58.1,77423.72,0.0,-0.99956,0.0,0.05084]
[1777134761528,58.1,77424.17,0.0,-0.99956,0.0,0.05088]
[1777134761596,58.1,77424.17,0.0,-0.99956,0.0,0.05088]
[1777134761643,58.1,77424.17,0.0,-0.99956,0.0,0.05088]
[1777134761782,58.1,77424.17,0.0,-0.99956,0.0,0.05088]
[1777134761867,58.1,77423.98,0.0,-0.99956,0.0,0.05087]
[1777134767576,58.1,77423.48,0.0,-0.99956,0.0,0.05082]
[1777134768584,58.1,77425.19,0.0,-0.99956,0.0,0.05097]
[1777134769682,58.1,77425.19,0.0,-0.99956,0.0,0.05097]
[1777134769770,58.1,77425.19,0.0,-0.99956,0.0,0.05097]
[1777134775633,58.1,77425.21,0.0,-0.99956,0.0,0.05098]
[1777134781184,58.1,77424.46,0.0,-0.99956,0.0,0.05091]
[1777134781272,58.1,77424.46,0.0,-0.99956,0.0,0.05091]
[1777134781288,58.1,77424.46,0.0,-0.99956,0.0,0.05091]
[1777134781394,58.1,77424.46,0.0,-0.99956,0.0,0.05091]
[1777134781450,58.1,77424.8,0.0,-0.99956,0.0,0.05094]
[1777134781501,58.1,77424.8,0.0,-0.99956,0.0,0.05094]
[1777134781519,58.1,77424.8,0.0,-0.99956,0.0,0.05094]
[1777134781610,58.1,77424.8,0.0,-0.99956,0.0,0.05094]
[1777134781711,58.1,77424.8,0.0,-0.99956,0.0,0.05094]
[1777134781769,58.1,77424.8,0.0,-0.99956,0.0,0.05094]
[1777134781819,58.1,77424.8,0.0,-0.99956,0.0,0.05094]
[1777134781902,58.1,77424.8,0.0,-0.99956,0.0,0.05094]
[1777134781927,58.1,77424.8,0.0,-0.99956,0.0,0.05094]
[1777134782019,58.1,77424.8,0.0,-0.99956,0.0,0.05094]
[1777134782033,58.1,77424.8,0.0,-0.99956,0.0,0.05094]
[1777134782137,58.1,77424.8,0.0,-0.99956,0.0,0.05094]
[1777134782278,58.1,77424.8,0.0,-0.99956,0.0,0.05094]
[1777134782284,58.1,77424.8,0.0,-0.99956,0.0,0.05094]
[1777134782358,58.1,77424.8,0.0,-0.99956,0.0,0.05094]
[1777134782440,58.1,77424.09,0.0,-0.99956,0.0,0.05088]
[1777134782595,58.1,77424.09,0.0,-0.99956,0.0,0.05088]
[1777134783350,58.1,77424.09,0.0,-0.99956,0.0,0.05088]
[1777134783452,58.1,77424.09,0.0,-0.99956,0.0,0.05088]
[1777134783369,58.1,77413.17,0.0,-0.99957,0.0,0.0499]
[1777134783518,58.1,77413.17,0.0,-0.99957,0.0,0.0499]
[1777134783558,58.1,77413.17,0.0,-0.99957,0.0,0.0499]
[1777134783664,58.1,77413.17,0.0,-0.99957,0.0,0.0499]
[1777134783771,58.1,77413.17,0.0,-0.99957,0.0,0.0499]
[1777134783883,58.1,77413.17,0.0,-0.99957,0.0,0.0499]
[1777134783989,58.1,77413.17,0.0,-0.99957,0.0,0.0499]
[1777134784018,58.1,77413.17,0.0,-0.99957,0.0,0.0499]
[1777134784138,58.1,77413.17,0.0,-0.99957,0.0,0.0499]
[1777134784245,58.1,77413.17,0.0,-0.99957,0.0,0.0499]
[1777134784270,58.1,77413.17,0.0,-0.99957,0.0,0.0499]
[1777134784351,58.1,77413.17,0.0,-0.99957,0.0,0.0499]
[1777134784457,58.1,77413.17,0.0,-0.99957,0.0,0.0499]
[1777134784452,58.1,77402.76,0.0,-0.99958,0.0,0.04898]
[1777134784519,58.1,77402.76,0.0,-0.99958,0.0,0.04898]
[1777134784564,58.1,77402.76,0.0,-0.99958,0.0,0.04898]
[1777134784622,58.1,77402.76,0.0,-0.99958,0.0,0.04898]
[1777134784771,58.1,77402.76,0.0,-0.99958,0.0,0.04898]
[1777134784835,58.1,77402.76,0.0,-0.99958,0.0,0.04898]
[1777134784942,58.1,77402.76,0.0,-0.99958,0.0,0.04898]
[1777134785018,58.1,77402.76,0.0,-0.99958,0.0,0.04898]
[1777134785049,58.1,77402.76,0.0,-0.99958,0.0,0.04898]
[1777134785337,58.1,77402.76,0.0,-0.99958,0.0,0.04898]
[1777134785370,58.1,77398.34,0.0,-0.99959,0.0,0.0486]
[1777134785522,58.1,77398.34,0.0,-0.99959,0.0,0.0486]
[1777134787521,58.1,77398.31,0.0,-0.99959,0.0,0.04859]
[1777134787774,58.1,77398.31,0.0,-0.99959,0.0,0.04859]
[1777134787869,58.1,77398.31,0.0,-0.99959,0.0,0.04859]
[1777134787977,58.1,77398.31,0.0,-0.99959,0.0,0.04859]
[1777134788084,58.1,77398.31,0.0,-0.99959,0.0,0.04859]
[1777134788191,58.1,77398.31,0.0,-0.99959,0.0,0.04859]
[1777134788292,58.1,77398.24,0.0,-0.99959,0.0,0.04859]
[1777134788520,58.1,77398.24,0.0,-0.99959,0.0,0.04859]
[1777134789731,58.1,77397.47,0.0,-0.99959,0.0,0.04852]
[1777134792752,58.1,77392.15,0.0,-0.99959,0.0,0.04806]
[1777134793759,58.1,77390.65,0.0,-0.99959,0.0,0.04793]
[1777134795779,58.1,77390.67,0.0,-0.99959,0.0,0.04794]
[1777134795857,58.1,77391.76,0.0,-0.99959,0.0,0.04803]
[1777134796780,58.1,77390.65,0.0,-0.99959,0.0,0.04793]
[1777134797907,58.1,77390.65,0.0,-0.99959,0.0,0.04793]
[1777134798019,58.1,77390.65,0.0,-0.99959,0.0,0.04793]
[1777134798476,58.1,77390.65,0.0,-0.99959,0.0,0.04793]
[1777134798065,58.1,77386.12,0.0,-0.99959,0.0,0.04755]
[1777134798794,58.1,77384.38,0.0,-0.9996,0.0,0.0474]
[1777134799800,58.1,77382.42,0.0,-0.9996,0.0,0.04724]
[1777134800808,58.1,77380.26,0.0,-0.9996,0.0,0.04705]
[1777134801916,58.1,77380.26,0.0,-0.9996,0.0,0.04705]
[1777134802018,58.1,77380.26,0.0,-0.9996,0.0,0.04705]
[1777134802071,58.1,77381.69,0.0,-0.9996,0.0,0.04717]
[1777134806453,58.1,77380.56,0.0,-0.9996,0.0,0.04708]
[1777134806850,58.1,77382.29,0.0,-0.9996,0.0,0.04722]
[1777134808079,58.1,77382.29,0.0,-0.9996,0.0,0.04722]
[1777134808272,58.1,77382.29,0.0,-0.9996,0.0,0.04722]
[1777134808372,58.1,77380.92,0.0,-0.9996,0.0,0.04711]
[1777134808863,58.1,77378.91,0.0,-0.9996,0.0,0.04694]
[1777134810931,58.1,77378.78,0.0,-0.9996,0.0,0.04693]
[1777134811020,58.1,77378.78,0.0,-0.9996,0.0,0.04693]
[1777134811033,58.1,77376.05,0.0,-0.9996,0.0,0.04639]
[1777134811885,58.1,77373.86,0.0,-0.99961,0.0,0.04621]
[1777134812894,58.1,77365.92,0.0,-0.99961,0.0,0.04555]
[1777134814227,58.1,77365.92,0.0,-0.99961,0.0,0.04555]
[1777134814273,58.1,77365.92,0.0,-0.99961,0.0,0.04555]
[1777134814331,58.1,77363.72,0.0,-0.99961,0.0,0.04538]
[1777134814908,58.1,77360.2,0.0,-0.99962,0.0,0.04509]
[1777134815915,58.1,77359.51,0.0,-0.99962,0.0,0.04503]
[1777134816922,58.1,77360.37,0.0,-0.99962,0.0,0.0451]
[1777134819943,58.1,77362.42,0.0,-0.99962,0.0,0.04527]
[1777134820508,58.1,77362.42,0.0,-0.99962,0.0,0.04527]
[1777134820518,58.1,77362.42,0.0,-0.99962,0.0,0.04527]
[1777134820950,58.1,77361.58,0.0,-0.99962,0.0,0.0452]
[1777134822964,58.1,77360.9,0.0,-0.99962,0.0,0.04515]
[1777134823970,58.1,77361.81,0.0,-0.99962,0.0,0.04522]
[1777134824599,58.1,77361.81,0.0,-0.99962,0.0,0.04522]
[1777134824770,58.1,77361.81,0.0,-0.99962,0.0,0.04522]
[1777134824978,58.1,77360.81,0.0,-0.99962,0.0,0.04514]
[1777134825984,58.1,77356.09,0.0,-0.99962,0.0,0.04476]
[1777134827413,58.1,77356.09,0.0,-0.99962,0.0,0.04476]
[1777134827433,58.1,77357.63,0.0,-0.99962,0.0,0.04488]
[1777134827522,58.1,77357.63,0.0,-0.99962,0.0,0.04488]
[1777134827999,58.1,77356.58,0.0,-0.99962,0.0,0.0448]
[1777134829006,58.1,77358.94,0.0,-0.99962,0.0,0.04499]
[1777134829854,58.1,77358.94,0.0,-0.99962,0.0,0.04499]
[1777134830020,58.1,77358.94,0.0,-0.99962,0.0,0.04499]
[1777134830040,58.1,77360.26,0.0,-0.99962,0.0,0.04509]
[1777134831020,58.1,77358.8,0.0,-0.99962,0.0,0.04498]
[1777134832027,58.1,77360.24,0.0,-0.99962,0.0,0.04509]
[1777134834938,58.1,77360.05,0.0,-0.99962,0.0,0.04508]
[1777134835019,58.1,77360.05,0.0,-0.99962,0.0,0.04508]
[1777134835047,58.1,77359.03,0.0,-0.99962,0.0,0.04499]
[1777134836055,58.1,77360.29,0.0,-0.99962,0.0,0.0451]
[1777134841137,58.1,77360.04,0.0,-0.99962,0.0,0.04508]
[1777134841270,58.1,77360.04,0.0,-0.99962,0.0,0.04508]
[1777134841371,58.1,77358.13,0.0,-0.99962,0.0,0.04492]
[1777134842096,58.1,77355.42,0.0,-0.99962,0.0,0.0447]
[1777134845457,58.1,77355.99,0.0,-0.99962,0.0,0.04475]
[1777134845521,58.1,77355.99,0.0,-0.99962,0.0,0.04475]
[1777134845512,58.1,77356.93,0.0,-0.99962,0.0,0.04483]
[1777134849352,58.1,77357.27,0.0,-0.99962,0.0,0.04485]
[1777134849527,58.1,77357.27,0.0,-0.99962,0.0,0.04485]
[1777134855192,58.1,77357.37,0.0,-0.99962,0.0,0.04486]
[1777134860227,58.1,77356.61,0.0,-0.99962,0.0,0.0448]
[1777134861237,58.1,77366.38,0.0,-0.99961,0.0,0.04559]
[1777134862244,58.1,77380.24,0.0,-0.9996,0.0,0.04674]
[1777134862953,58.1,77380.24,0.0,-0.9996,0.0,0.04674]
[1777134863024,58.1,77380.24,0.0,-0.9996,0.0,0.04674]
[1777134863251,58.1,77383.46,0.0,-0.9996,0.0,0.04701]
[1777134865265,58.1,77382.26,0.0,-0.9996,0.0,0.04691]
[1777134866834,58.1,77382.31,0.0,-0.9996,0.0,0.04691]
[1777134866861,58.1,77382.31,0.0,-0.9996,0.0,0.04691]
[1777134867278,58.1,77383.38,0.0,-0.9996,0.0,0.047]
[1777134868286,58.1,77385.38,0.0,-0.9996,0.0,0.04717]
[1777134869293,58.1,77387.45,0.0,-0.9996,0.0,0.04735]
[1777134870300,58.1,77406.03,0.0,-0.99958,0.0,0.04894]
[1777134871307,58.1,77417.56,0.0,-0.99958,0.0,0.04963]
[1777134872313,58.1,77415.9,0.0,-0.99958,0.0,0.04948]
[1777134873321,58.1,77416.99,0.0,-0.99958,0.0,0.04958]
[1777134873777,58.1,77416.99,0.0,-0.99958,0.0,0.04958]
[1777134874019,58.1,77416.99,0.0,-0.99958,0.0,0.04958]
[1777134875334,58.1,77415.9,0.0,-0.99958,0.0,0.04948]
[1777134880371,58.1,77415.76,0.0,-0.99958,0.0,0.04947]
[1777134881140,58.1,77415.76,0.0,-0.99958,0.0,0.04947]
[1777134881271,58.1,77415.76,0.0,-0.99958,0.0,0.04947]
[1777134884398,58.1,77414.61,0.0,-0.99958,0.0,0.04937]
[1777134885406,58.1,77415.32,0.0,-0.99958,0.0,0.04943]
[1777134886292,58.1,77415.32,0.0,-0.99958,0.0,0.04943]
[1777134886519,58.1,77415.32,0.0,-0.99958,0.0,0.04943]
[1777134886521,58.1,77410.99,0.0,-0.99958,0.0,0.04905]
[1777134887420,58.1,77409.8,0.0,-0.99958,0.0,0.04895]
[1777134889434,58.1,77408.6,0.0,-0.99958,0.0,0.04884]
[1777134889607,58.1,77408.6,0.0,-0.99958,0.0,0.04884]
[1777134889769,58.1,77408.6,0.0,-0.99958,0.0,0.04884]
[1777134890441,58.1,77410.04,0.0,-0.99958,0.0,0.04897]
[1777134891448,58.1,77409.34,0.0,-0.99958,0.0,0.04891]
[1777134892859,58.1,77408.79,0.0,-0.99958,0.0,0.04886]
[1777134893023,58.1,77408.79,0.0,-0.99958,0.0,0.04886]
[1777134893462,58.1,77410.19,0.0,-0.99958,0.0,0.04898]
[1777134895476,58.1,77407.91,0.0,-0.99958,0.0,0.04878]
[1777134896483,58.1,77408.77,0.0,-0.99958,0.0,0.04886]
[1777134897071,58.1,77408.77,0.0,-0.99958,0.0,0.04886]
[1777134897273,58.1,77408.77,0.0,-0.99958,0.0,0.04886]
[1777134897490,58.1,77409.52,0.0,-0.99958,0.0,0.04892]
[1777134902525,58.1,77409.62,0.0,-0.99958,0.0,0.04893]
[1777134904538,58.1,77410.89,0.0,-0.99958,0.0,0.04904]
[1777134905088,58.1,77410.89,0.0,-0.99958,0.0,0.04904]
[1777134905270,58.1,77410.89,0.0,-0.99958,0.0,0.04904]
[1777134905546,58.1,77412.6,0.0,-0.99958,0.0,0.04919]
[1777134910581,58.1,77412.78,0.0,-0.99958,0.0,0.04921]
[1777134912543,58.1,77412.93,0.0,-0.99958,0.0,0.04922]
[1777134912773,58.1,77412.93,0.0,-0.99958,0.0,0.04922]
[1777134913602,58.1,77411.67,0.0,-0.99958,0.0,0.04911]
[1777134918637,58.1,77411.49,0.0,-0.99958,0.0,0.0491]
[1777134920651,58.1,77424.35,0.0,-0.99957,0.0,0.05023]
[1777134921658,58.1,77428.17,0.0,-0.99957,0.0,0.05058]
[1777134924679,58.1,77428.94,0.0,-0.99957,0.0,0.05065]
[1777134929522,58.1,77429.36,0.0,-0.99957,0.0,0.05068]
[1777134929531,58.1,77429.36,0.0,-0.99957,0.0,0.05068]
[1777134929555,58.1,77430.68,0.0,-0.99956,0.0,0.0508]
[1777134929714,58.1,77429.49,0.0,-0.99957,0.0,0.0507]
[1777134930721,58.1,77430.85,0.0,-0.99956,0.0,0.05082]
[1777134931728,58.1,77431.01,0.0,-0.99957,0.0,0.0505]
[1777134933742,58.1,77426.99,0.0,-0.99957,0.0,0.05014]
[1777134934748,58.1,77424.65,0.0,-0.99957,0.0,0.04993]
[1777134935766,58.1,77424.65,0.0,-0.99957,0.0,0.04993]
[1777134936763,58.1,77412.6,0.0,-0.99958,0.0,0.04887]
[1777134938177,58.1,77412.12,0.0,-0.99958,0.0,0.04883]
[1777134938777,58.1,77410.22,0.0,-0.99958,0.0,0.04866]
[1777134939644,58.1,77410.22,0.0,-0.99958,0.0,0.04866]
[1777134943593,58.1,77410.9,0.0,-0.99958,0.0,0.04872]
[1777134948847,58.1,77410.53,0.0,-0.99958,0.0,0.04869]
[1777134953882,58.1,77410.31,0.0,-0.99958,0.0,0.04867]
[1777134956208,58.1,77409.89,0.0,-0.99958,0.0,0.04863]
[1777134956268,58.1,77409.89,0.0,-0.99958,0.0,0.04863]
[1777134962566,58.1,77409.45,0.0,-0.99958,0.0,0.0486]
[1777134962772,58.1,77409.65,0.0,-0.99958,0.0,0.04861]
[1777134963953,58.1,77410.74,0.0,-0.99958,0.0,0.04871]
[1777134964965,58.1,77423.23,0.0,-0.99957,0.0,0.0498]
[1777134965967,58.1,77453.33,0.0,-0.99955,0.0,0.05254]
[1777134966974,58.1,77458.86,0.0,-0.99954,0.0,0.05306]
[1777134967981,58.1,77459.65,0.0,-0.99954,0.0,0.05313]
[1777134968987,58.1,77458.36,0.0,-0.99954,0.0,0.05301]
[1777134969995,58.1,77454.14,0.0,-0.99955,0.0,0.05262]
[1777134971002,58.1,77452.81,0.0,-0.99955,0.0,0.05249]
[1777134972009,58.1,77449.11,0.0,-0.99955,0.0,0.05215]
[1777134974023,58.1,77447.46,0.0,-0.99955,0.0,0.052]
[1777134977044,58.1,77443.93,0.0,-0.99956,0.0,0.05167]
[1777134978331,58.1,77443.93,0.0,-0.99956,0.0,0.05167]
[1777134978521,58.1,77443.93,0.0,-0.99956,0.0,0.05167]
[1777134978586,58.1,77440.11,0.0,-0.99956,0.0,0.05132]
[1777134979058,58.1,77438.75,0.0,-0.99956,0.0,0.0512]
[1777134980065,58.1,77437.87,0.0,-0.99956,0.0,0.05112]
[1777134981072,58.1,77438.97,0.0,-0.99956,0.0,0.05122]
[1777134983086,58.1,77437.29,0.0,-0.99956,0.0,0.05107]
[1777134988121,58.1,77436.85,0.0,-0.99956,0.0,0.05103]
[1777134989493,58.1,77436.06,0.0,-0.99956,0.0,0.05095]
[1777134991769,58.1,77436.7,0.0,-0.99956,0.0,0.05101]
[1777134992149,58.1,77436.81,0.0,-0.99957,0.0,0.05069]
[1777134995170,58.1,77433.43,0.0,-0.99957,0.0,0.05038]
[1777134996177,58.1,77425.07,0.0,-0.99957,0.0,0.04964]
[1777134997404,58.1,77425.07,0.0,-0.99957,0.0,0.04964]
[1777134997521,58.1,77425.07,0.0,-0.99957,0.0,0.04964]
[1777134997560,58.1,77424.91,0.0,-0.99957,0.0,0.04962]
[1777134998192,58.1,77423.18,0.0,-0.99958,0.0,0.04947]
[1777134999199,58.1,77418.75,0.0,-0.99958,0.0,0.04908]
[1777135000206,58.1,77415.19,0.0,-0.99958,0.0,0.04877]
[1777135001213,58.1,77413.66,0.0,-0.99958,0.0,0.04864]
[1777135001871,58.1,77413.66,0.0,-0.99958,0.0,0.04864]
[1777135002020,58.1,77413.66,0.0,-0.99958,0.0,0.04864]
[1777135002220,58.1,77411.63,0.0,-0.99959,0.0,0.04846]
[1777135005241,58.1,77410.61,0.0,-0.99959,0.0,0.04837]
[1777135009255,58.1,77410.99,0.0,-0.99959,0.0,0.04841]
[1777135009270,58.1,77410.99,0.0,-0.99959,0.0,0.04841]
[1777135016320,58.1,77409.72,0.0,-0.99959,0.0,0.0483]
[1777135017330,58.1,77407.6,0.0,-0.99959,0.0,0.04811]
[1777135018337,58.1,77404.34,0.0,-0.99959,0.0,0.04783]
[1777135019344,58.1,77401.27,0.0,-0.99959,0.0,0.04757]
[1777135020057,58.1,77401.27,0.0,-0.99959,0.0,0.04757]
[1777135020273,58.1,77401.27,0.0,-0.99959,0.0,0.04757]
[1777135020351,58.1,77399.88,0.0,-0.99959,0.0,0.04745]
[1777135021358,58.1,77396.04,0.0,-0.9996,0.0,0.04713]
[1777135022365,58.1,77387.86,0.0,-0.9996,0.0,0.04644]
[1777135023372,58.1,77385.33,0.0,-0.99961,0.0,0.04623]
[1777135025385,58.1,77382.79,0.0,-0.99961,0.0,0.04602]
[1777135026361,58.1,77382.79,0.0,-0.99961,0.0,0.04602]
[1777135026522,58.1,77382.79,0.0,-0.99961,0.0,0.04602]
[1777135026620,58.1,77377.93,0.0,-0.99961,0.0,0.04562]
[1777135029414,58.1,77375.94,0.0,-0.99961,0.0,0.04546]
[1777135030421,58.1,77372.9,0.0,-0.99962,0.0,0.04521]
[1777135032567,58.1,77372.77,0.0,-0.99962,0.0,0.0452]
[1777135032771,58.1,77372.85,0.0,-0.99962,0.0,0.04521]
[1777135034449,58.1,77370.94,0.0,-0.99962,0.0,0.04505]
[1777135035456,58.1,77369.44,0.0,-0.99962,0.0,0.04493]
[1777135036478,58.1,77369.44,0.0,-0.99962,0.0,0.04493]
[1777135036520,58.1,77369.44,0.0,-0.99962,0.0,0.04493]
[1777135036572,58.1,77368.63,0.0,-0.99962,0.0,0.04487]
[1777135037470,58.1,77370.01,0.0,-0.99962,0.0,0.04498]
[1777135043511,58.1,77373.09,0.0,-0.99961,0.0,0.04523]
[1777135044515,58.1,77373.09,0.0,-0.99961,0.0,0.04523]
[1777135044518,58.1,77374.49,0.0,-0.99961,0.0,0.04534]
[1777135044769,58.1,77374.49,0.0,-0.99961,0.0,0.04534]
[1777135050562,58.1,77374.97,0.0,-0.99961,0.0,0.04538]
[1777135051569,58.1,77371.51,0.0,-0.99962,0.0,0.0448]
[1777135054598,58.1,77369.28,0.0,-0.99962,0.0,0.04462]
[1777135055323,58.1,77369.28,0.0,-0.99962,0.0,0.04462]
[1777135055527,58.1,77369.28,0.0,-0.99962,0.0,0.04462]
[1777135055604,58.1,77367.0,0.0,-0.99962,0.0,0.04443]
[1777135056612,58.1,77365.65,0.0,-0.99962,0.0,0.04433]
[1777135058626,58.1,77364.38,0.0,-0.99962,0.0,0.04422]
[1777135059633,58.1,77355.54,0.0,-0.99963,0.0,0.04353]
[1777135060639,58.1,77352.21,0.0,-0.99963,0.0,0.04326]
[1777135062813,58.1,77351.69,0.0,-0.99963,0.0,0.04322]
[1777135065674,58.1,77349.73,0.0,-0.99963,0.0,0.04307]
[1777135066682,58.1,77346.57,0.0,-0.99964,0.0,0.04283]
[1777135067689,58.1,77344.98,0.0,-0.99964,0.0,0.0427]
[1777135069273,58.1,77344.87,0.0,-0.99964,0.0,0.04269]
[1777135069521,58.1,77344.87,0.0,-0.99964,0.0,0.04269]
[1777135070710,58.1,77338.56,0.0,-0.99964,0.0,0.04221]
[1777135071717,58.1,77336.02,0.0,-0.99964,0.0,0.04202]
[1777135072724,58.1,77335.0,0.0,-0.99964,0.0,0.04194]
[1777135073731,58.1,77336.45,0.0,-0.99964,0.0,0.04205]
[1777135075757,58.1,77336.42,0.0,-0.99964,0.0,0.04205]
[1777135075776,58.1,77336.84,0.0,-0.99964,0.0,0.04208]
[1777135076752,58.1,77336.02,0.0,-0.99964,0.0,0.04202]
[1777135077758,58.1,77336.82,0.0,-0.99964,0.0,0.04208]
[1777135081787,58.1,77335.47,0.0,-0.99964,0.0,0.04197]
[1777135082794,58.1,77329.79,0.0,-0.99965,0.0,0.04154]
[1777135084029,58.1,77329.79,0.0,-0.99965,0.0,0.04154]
[1777135084482,58.1,77326.24,0.0,-0.99965,0.0,0.04128]
[1777135084808,58.1,77303.04,0.0,-0.99967,0.0,0.03957]
[1777135085815,58.1,77305.19,0.0,-0.99966,0.0,0.03973]
[1777135086822,58.1,77305.74,0.0,-0.99966,0.0,0.03977]
[1777135090850,58.1,77303.81,0.0,-0.99967,0.0,0.03963]
[1777135091857,58.1,77304.82,0.0,-0.99966,0.0,0.0397]
[1777135093668,58.1,77304.82,0.0,-0.99966,0.0,0.0397]
[1777135093771,58.1,77304.82,0.0,-0.99966,0.0,0.0397]
[1777135094878,58.1,77302.99,0.0,-0.99967,0.0,0.03957]
[1777135096227,58.1,77301.24,0.0,-0.99967,0.0,0.03944]
[1777135097419,58.1,77301.24,0.0,-0.99967,0.0,0.03944]
[1777135097487,58.1,77239.86,0.0,-0.9997,0.0,0.03525]
[1777135097833,58.1,77239.86,0.0,-0.9997,0.0,0.03525]
[1777135098234,58.1,77239.86,0.0,-0.9997,0.0,0.03525]
[1777135098336,58.1,77204.51,0.0,-0.99972,0.0,0.03302]
[1777135098906,58.1,77187.57,0.0,-0.99973,0.0,0.032]
[1777135100310,58.1,77187.57,0.0,-0.99973,0.0,0.032]
[1777135100387,58.1,77188.95,0.0,-0.99973,0.0,0.03208]
[1777135102537,58.1,77189.01,0.0,-0.99973,0.0,0.03208]
[1777135102627,58.1,77193.96,0.0,-0.99973,0.0,0.03238]
[1777135102937,58.1,77195.73,0.0,-0.99973,0.0,0.03249]
[1777135103944,58.1,77202.13,0.0,-0.99973,0.0,0.03288]
[1777135104951,58.1,77204.02,0.0,-0.99972,0.0,0.03299]
[1777135105957,58.1,77207.28,0.0,-0.99972,0.0,0.03319]
[1777135106965,58.1,77205.1,0.0,-0.99972,0.0,0.03306]
[1777135107973,58.1,77207.62,0.0,-0.99972,0.0,0.03321]
[1777135108979,58.1,77198.31,0.0,-0.99973,0.0,0.03264]
[1777135109987,58.1,77200.33,0.0,-0.99973,0.0,0.03277]
[1777135112059,58.1,77200.12,0.0,-0.99973,0.0,0.03275]
[1777135112132,58.1,77204.66,0.0,-0.99973,0.0,0.0328]
[1777135113007,58.1,77207.53,0.0,-0.99972,0.0,0.03297]
[1777135114015,58.1,77224.41,0.0,-0.99972,0.0,0.03402]
[1777135115022,58.1,77240.55,0.0,-0.99971,0.0,0.03505]
[1777135116029,58.1,77240.78,0.0,-0.99971,0.0,0.03506]
[1777135117538,58.1,77240.78,0.0,-0.99971,0.0,0.03506]
[1777135117548,58.1,77230.33,0.0,-0.99971,0.0,0.03439]
[1777135118279,58.1,77230.33,0.0,-0.99971,0.0,0.03439]
[1777135118374,58.1,77234.24,0.0,-0.99971,0.0,0.03464]
[1777135119050,58.1,77237.4,0.0,-0.99971,0.0,0.03484]
[1777135120057,58.1,77232.38,0.0,-0.99971,0.0,0.03452]
[1777135122280,58.1,77231.8,0.0,-0.99971,0.0,0.03449]
[1777135122371,58.1,77225.92,0.0,-0.99971,0.0,0.03411]
[1777135123078,58.1,77227.53,0.0,-0.99971,0.0,0.03421]
[1777135124085,58.1,77228.81,0.0,-0.99971,0.0,0.0343]
[1777135127106,58.1,77230.51,0.0,-0.99971,0.0,0.0344]
[1777135129120,58.1,77232.13,0.0,-0.99971,0.0,0.03451]
[1777135130201,58.1,77233.54,0.0,-0.99971,0.0,0.0346]
[1777135131142,58.1,77236.84,0.0,-0.99971,0.0,0.03481]
[1777135132150,58.1,77240.01,0.0,-0.99971,0.0,0.03501]
[1777135134165,58.1,77238.53,0.0,-0.99971,0.0,0.03492]
[1777135136186,58.1,77240.05,0.0,-0.99971,0.0,0.03501]
[1777135137193,58.1,77244.25,0.0,-0.9997,0.0,0.03529]
[1777135138200,58.1,77248.56,0.0,-0.9997,0.0,0.03557]
[1777135139207,58.1,77250.86,0.0,-0.9997,0.0,0.03572]
[1777135141221,58.1,77252.49,0.0,-0.9997,0.0,0.03583]
[1777135142277,58.1,77252.49,0.0,-0.9997,0.0,0.03583]
[1777135142374,58.1,77251.48,0.0,-0.9997,0.0,0.03576]
[1777135145249,58.1,77253.51,0.0,-0.9997,0.0,0.03589]
[1777135146256,58.1,77261.03,0.0,-0.99969,0.0,0.03639]
[1777135147263,58.1,77263.02,0.0,-0.99969,0.0,0.03653]
[1777135148270,58.1,77265.91,0.0,-0.99969,0.0,0.03672]
[1777135151291,58.1,77261.89,0.0,-0.99969,0.0,0.03645]
[1777135152298,58.1,77259.62,0.0,-0.9997,0.0,0.0363]
[1777135156326,58.1,77257.43,0.0,-0.9997,0.0,0.03615]
[1777135157333,58.1,77255.71,0.0,-0.9997,0.0,0.03604]
[1777135159294,58.1,77255.2,0.0,-0.9997,0.0,0.036]
[1777135159347,58.1,77253.35,0.0,-0.9997,0.0,0.03588]
[1777135161361,58.1,77255.0,0.0,-0.9997,0.0,0.03599]
[1777135162368,58.1,77258.13,0.0,-0.9997,0.0,0.0362]
[1777135164382,58.1,77260.55,0.0,-0.99969,0.0,0.03636]
[1777135165389,58.1,77259.24,0.0,-0.9997,0.0,0.03627]
[1777135170426,58.1,77259.78,0.0,-0.9997,0.0,0.03631]
[1777135172439,58.1,77259.68,0.0,-0.9997,0.0,0.03605]
[1777135177474,58.1,77264.59,0.0,-0.99969,0.0,0.03638]
[1777135180274,58.1,77264.41,0.0,-0.99969,0.0,0.03636]
[1777135180495,58.1,77268.17,0.0,-0.99969,0.0,0.03662]
[1777135182508,58.1,77267.01,0.0,-0.99969,0.0,0.03654]
[1777135184022,58.1,77267.98,0.0,-0.99969,0.0,0.0366]
[1777135184523,58.1,77271.71,0.0,-0.99969,0.0,0.03686]
[1777135185530,58.1,77281.67,0.0,-0.99968,0.0,0.03753]
[1777135186537,58.1,77284.72,0.0,-0.99968,0.0,0.03775]
[1777135187826,58.1,77284.72,0.0,-0.99968,0.0,0.03775]
[1777135187544,58.1,77286.84,0.0,-0.99968,0.0,0.03789]
[1777135188551,58.1,77286.41,0.0,-0.99968,0.0,0.03786]
[1777135189557,58.1,77284.82,0.0,-0.99968,0.0,0.03775]
[1777135190021,58.1,77284.82,0.0,-0.99968,0.0,0.03775]
[1777135190564,58.1,77286.93,0.0,-0.99968,0.0,0.0379]
[1777135194022,58.1,77286.79,0.0,-0.99968,0.0,0.03789]
[1777135195600,58.1,77289.34,0.0,-0.99968,0.0,0.03807]
[1777135196607,58.1,77290.53,0.0,-0.99968,0.0,0.03815]
[1777135197614,58.1,77291.89,0.0,-0.99968,0.0,0.03824]
[1777135198705,58.1,77291.89,0.0,-0.99968,0.0,0.03824]
[1777135198772,58.1,77291.89,0.0,-0.99968,0.0,0.03824]
[1777135198855,58.1,77293.79,0.0,-0.99968,0.0,0.03838]
[1777135201642,58.1,77295.53,0.0,-0.99968,0.0,0.0385]
[1777135202021,58.1,77295.53,0.0,-0.99968,0.0,0.0385]
[1777135203870,58.1,77295.53,0.0,-0.99968,0.0,0.0385]
[1777135203877,58.1,77294.24,0.0,-0.99968,0.0,0.03841]
[1777135204018,58.1,77294.24,0.0,-0.99968,0.0,0.03841]
[1777135204663,58.1,77293.32,0.0,-0.99968,0.0,0.03834]
[1777135207684,58.1,77288.8,0.0,-0.99968,0.0,0.03803]
[1777135208691,58.1,77287.42,0.0,-0.99968,0.0,0.03793]
[1777135209704,58.1,77291.68,0.0,-0.99968,0.0,0.03823]
[1777135210710,58.1,77305.13,0.0,-0.99967,0.0,0.03918]
[1777135211717,58.1,77308.94,0.0,-0.99967,0.0,0.03945]
[1777135213587,58.1,77308.12,0.0,-0.99967,0.0,0.03939]
[1777135215400,58.1,77308.73,0.0,-0.99967,0.0,0.03944]
[1777135215525,58.1,77308.73,0.0,-0.99967,0.0,0.03944]
[1777135215784,58.1,77308.73,0.0,-0.99967,0.0,0.03944]
[1777135215838,58.1,77308.88,0.0,-0.99967,0.0,0.03945]
[1777135219778,58.1,77309.35,0.0,-0.99967,0.0,0.03948]
[1777135219780,58.1,77309.46,0.0,-0.99967,0.0,0.03949]
[1777135220105,58.1,77309.46,0.0,-0.99967,0.0,0.03949]
[1777135220268,58.1,77309.46,0.0,-0.99967,0.0,0.03949]
[1777135220780,58.1,77307.4,0.0,-0.99967,0.0,0.03934]
[1777135222794,58.1,77309.2,0.0,-0.99967,0.0,0.03947]
[1777135225815,58.1,77301.72,0.0,-0.99967,0.0,0.03894]
[1777135226822,58.1,77299.06,0.0,-0.99967,0.0,0.03875]
[1777135228215,58.1,77299.65,0.0,-0.99967,0.0,0.03879]
[1777135228272,58.1,77299.65,0.0,-0.99967,0.0,0.03879]
[1777135230850,58.1,77300.95,0.0,-0.99967,0.0,0.03888]
[1777135231857,58.1,77313.01,0.0,-0.99967,0.0,0.03947]
[1777135232688,58.1,77313.01,0.0,-0.99967,0.0,0.03947]
[1777135232768,58.1,77313.01,0.0,-0.99967,0.0,0.03947]
[1777135232864,58.1,77321.61,0.0,-0.99966,0.0,0.0401]
[1777135233871,58.1,77321.21,0.0,-0.99966,0.0,0.04007]
[1777135236704,58.1,77321.99,0.0,-0.99966,0.0,0.04013]
[1777135236783,58.1,77321.99,0.0,-0.99966,0.0,0.04013]
[1777135236893,58.1,77326.24,0.0,-0.99966,0.0,0.04044]
[1777135237899,58.1,77339.87,0.0,-0.99965,0.0,0.04145]
[1777135238906,58.1,77342.97,0.0,-0.99965,0.0,0.04169]
[1777135242557,58.1,77343.59,0.0,-0.99965,0.0,0.04173]
[1777135242769,58.1,77343.59,0.0,-0.99965,0.0,0.04173]
[1777135244948,58.1,77338.75,0.0,-0.99965,0.0,0.04137]
[1777135248868,58.1,77338.94,0.0,-0.99965,0.0,0.04138]
[1777135249030,58.1,77339.1,0.0,-0.99965,0.0,0.0414]
[1777135255019,58.1,77340.19,0.0,-0.99965,0.0,0.04148]
[1777135258446,58.1,77340.01,0.0,-0.99965,0.0,0.04146]
[1777135258527,58.1,77340.01,0.0,-0.99965,0.0,0.04146]
[1777135258543,58.1,77338.14,0.0,-0.99965,0.0,0.04132]
[1777135261061,58.1,77336.52,0.0,-0.99965,0.0,0.0412]
[1777135262068,58.1,77339.93,0.0,-0.99965,0.0,0.04146]
[1777135263075,58.1,77345.01,0.0,-0.99964,0.0,0.04184]
[1777135264082,58.1,77347.41,0.0,-0.99964,0.0,0.04202]
[1777135265089,58.1,77349.25,0.0,-0.99964,0.0,0.04216]
[1777135266621,58.1,77349.25,0.0,-0.99964,0.0,0.04216]
[1777135266778,58.1,77349.25,0.0,-0.99964,0.0,0.04216]
[1777135266874,58.1,77353.17,0.0,-0.99964,0.0,0.04247]
[1777135270125,58.1,77358.61,0.0,-0.99964,0.0,0.04289]
[1777135271507,58.1,77358.61,0.0,-0.99964,0.0,0.04289]
[1777135271604,58.1,77359.74,0.0,-0.99963,0.0,0.04297]
[1777135272139,58.1,77356.75,0.0,-0.99964,0.0,0.04274]
[1777135276167,58.1,77355.47,0.0,-0.99964,0.0,0.04264]
[1777135277873,58.1,77355.47,0.0,-0.99964,0.0,0.04264]
[1777135277173,58.1,77350.02,0.0,-0.99964,0.0,0.04222]
[1777135278024,58.1,77350.02,0.0,-0.99964,0.0,0.04222]
[1777135280195,58.1,77351.13,0.0,-0.99964,0.0,0.04231]
[1777135283040,58.1,77350.55,0.0,-0.99964,0.0,0.04226]
[1777135283273,58.1,77350.55,0.0,-0.99964,0.0,0.04226]
[1777135287244,58.1,77349.35,0.0,-0.99964,0.0,0.04217]
[1777135288251,58.1,77347.78,0.0,-0.99964,0.0,0.04205]
[1777135289258,58.1,77349.12,0.0,-0.99964,0.0,0.04215]
[1777135290089,58.1,77349.12,0.0,-0.99964,0.0,0.04215]
[1777135290279,58.1,77349.12,0.0,-0.99964,0.0,0.04215]
[1777135292278,58.1,77346.35,0.0,-0.99965,0.0,0.04166]
[1777135293600,58.1,77346.35,0.0,-0.99965,0.0,0.04166]
[1777135293774,58.1,77346.35,0.0,-0.99965,0.0,0.04166]
[1777135295300,58.1,77345.05,0.0,-0.99965,0.0,0.04156]
[1777135297313,58.1,77348.13,0.0,-0.99965,0.0,0.04179]
[1777135299931,58.1,77347.88,0.0,-0.99965,0.0,0.04177]
[1777135299328,58.1,77349.6,0.0,-0.99964,0.0,0.0419]
[1777135300025,58.1,77349.6,0.0,-0.99964,0.0,0.0419]
[1777135302349,58.1,77347.29,0.0,-0.99965,0.0,0.04173]
[1777135305371,58.1,77346.14,0.0,-0.99965,0.0,0.04164]
[1777135306378,58.1,77343.82,0.0,-0.99965,0.0,0.04147]
[1777135307117,58.1,77343.82,0.0,-0.99965,0.0,0.04147]
[1777135307274,58.1,77343.82,0.0,-0.99965,0.0,0.04147]
[1777135308392,58.1,77341.9,0.0,-0.99965,0.0,0.04132]
[1777135313427,58.1,77342.08,0.0,-0.99965,0.0,0.04134]
[1777135315481,58.1,77341.44,0.0,-0.99965,0.0,0.04129]
[1777135315526,58.1,77341.44,0.0,-0.99965,0.0,0.04129]
[1777135317454,58.1,77343.67,0.0,-0.99965,0.0,0.04146]
[1777135321483,58.1,77345.73,0.0,-0.99965,0.0,0.04161]
[1777135322545,58.1,77345.73,0.0,-0.99965,0.0,0.04161]
[1777135322775,58.1,77345.73,0.0,-0.99965,0.0,0.04161]
[1777135322869,58.1,77346.89,0.0,-0.99965,0.0,0.0417]
[1777135328531,58.1,77347.64,0.0,-0.99965,0.0,0.04176]
[1777135332560,58.1,77351.09,0.0,-0.99964,0.0,0.04202]
[1777135333576,58.1,77351.09,0.0,-0.99964,0.0,0.04202]
[1777135333771,58.1,77351.09,0.0,-0.99964,0.0,0.04202]
[1777135333810,58.1,77355.74,0.0,-0.99964,0.0,0.04237]
[1777135337595,58.1,77357.53,0.0,-0.99964,0.0,0.04251]
[1777135341624,58.1,77355.83,0.0,-0.99964,0.0,0.04238]
[1777135342631,58.1,77357.85,0.0,-0.99964,0.0,0.04254]
[1777135343440,58.1,77357.85,0.0,-0.99964,0.0,0.04254]
[1777135343524,58.1,77357.85,0.0,-0.99964,0.0,0.04254]
[1777135344648,58.1,77362.04,0.0,-0.99964,0.0,0.04286]
[1777135347669,58.1,77365.04,0.0,-0.99963,0.0,0.04309]
[1777135349995,58.1,77365.09,0.0,-0.99963,0.0,0.0431]
[1777135350022,58.1,77365.09,0.0,-0.99963,0.0,0.0431]
[1777135351697,58.1,77369.28,0.0,-0.99963,0.0,0.04313]
[1777135352704,58.1,77376.07,0.0,-0.99963,0.0,0.04367]
[1777135353710,58.1,77379.49,0.0,-0.99963,0.0,0.04394]
[1777135354718,58.1,77377.43,0.0,-0.99963,0.0,0.04377]
[1777135355651,58.1,77377.43,0.0,-0.99963,0.0,0.04377]
[1777135355725,58.1,77376.1,0.0,-0.99963,0.0,0.04367]
[1777135356176,58.1,77376.1,0.0,-0.99963,0.0,0.04367]
[1777135356278,58.1,77376.1,0.0,-0.99963,0.0,0.04367]
[1777135360468,58.1,77377.01,0.0,-0.99963,0.0,0.04374]
[1777135361142,58.1,77376.59,0.0,-0.99963,0.0,0.04371]
[1777135361273,58.1,77376.59,0.0,-0.99963,0.0,0.04371]
[1777135366802,58.1,77376.44,0.0,-0.99963,0.0,0.04369]
[1777135367809,58.1,77372.9,0.0,-0.99963,0.0,0.04342]
[1777135371009,58.1,77372.2,0.0,-0.99963,0.0,0.04336]
[1777135371024,58.1,77372.2,0.0,-0.99963,0.0,0.04336]
[1777135371837,58.1,77368.24,0.0,-0.99963,0.0,0.04305]
[1777135372844,58.1,77369.35,0.0,-0.99963,0.0,0.04314]
[1777135374597,58.1,77368.81,0.0,-0.99963,0.0,0.0431]
[1777135374772,58.1,77368.81,0.0,-0.99963,0.0,0.0431]
[1777135374858,58.1,77365.93,0.0,-0.99964,0.0,0.04287]
[1777135376571,58.1,77366.67,0.0,-0.99963,0.0,0.04293]
[1777135376992,58.1,77370.19,0.0,-0.99963,0.0,0.0432]
[1777135377815,58.1,77370.19,0.0,-0.99963,0.0,0.0432]
[1777135378023,58.1,77370.19,0.0,-0.99963,0.0,0.0432]
[1777135378885,58.1,77372.26,0.0,-0.99963,0.0,0.04337]
[1777135379526,58.1,77372.26,0.0,-0.99963,0.0,0.04337]
[1777135379893,58.1,77372.16,0.0,-0.99963,0.0,0.04336]
[1777135380929,58.1,77372.16,0.0,-0.99963,0.0,0.04336]
[1777135381027,58.1,77372.16,0.0,-0.99963,0.0,0.04336]
[1777135385935,58.1,77378.29,0.0,-0.99963,0.0,0.04384]
[1777135386347,58.1,77378.29,0.0,-0.99963,0.0,0.04384]
[1777135386527,58.1,77378.29,0.0,-0.99963,0.0,0.04384]
[1777135386942,58.1,77380.88,0.0,-0.99962,0.0,0.04405]
[1777135388579,58.1,77381.06,0.0,-0.99962,0.0,0.04406]
[1777135388769,58.1,77381.06,0.0,-0.99962,0.0,0.04406]
[1777135388956,58.1,77381.68,0.0,-0.99962,0.0,0.04411]
[1777135390970,58.1,77385.49,0.0,-0.99962,0.0,0.04442]
[1777135392142,58.1,77385.93,0.0,-0.99962,0.0,0.04445]
[1777135392275,58.1,77385.93,0.0,-0.99962,0.0,0.04445]
[1777135394998,58.1,77392.77,0.0,-0.99962,0.0,0.045]
[1777135396054,58.1,77392.77,0.0,-0.99962,0.0,0.045]
[1777135396063,58.1,77393.67,0.0,-0.99962,0.0,0.04508]
[1777135396278,58.1,77393.67,0.0,-0.99962,0.0,0.04508]
[1777135397013,58.1,77389.96,0.0,-0.99962,0.0,0.04478]
[1777135398994,58.1,77390.53,0.0,-0.99962,0.0,0.04482]
[1777135399024,58.1,77390.53,0.0,-0.99962,0.0,0.04482]
[1777135399027,58.1,77385.65,0.0,-0.99962,0.0,0.04443]
[1777135401041,58.1,77387.71,0.0,-0.99962,0.0,0.04459]
[1777135401809,58.1,77387.71,0.0,-0.99962,0.0,0.04459]
[1777135402021,58.1,77387.71,0.0,-0.99962,0.0,0.04459]
[1777135402048,58.1,77387.47,0.0,-0.99962,0.0,0.04457]
[1777135403727,58.1,77387.38,0.0,-0.99962,0.0,0.04457]
[1777135403773,58.1,77387.38,0.0,-0.99962,0.0,0.04457]
[1777135409097,58.1,77388.84,0.0,-0.99962,0.0,0.04468]
[1777135409811,58.1,77388.84,0.0,-0.99962,0.0,0.04468]
[1777135410022,58.1,77388.84,0.0,-0.99962,0.0,0.04468]
[1777135410103,58.1,77392.19,0.0,-0.99962,0.0,0.04496]
[1777135411111,58.1,77392.43,0.0,-0.99962,0.0,0.04467]
[1777135411392,58.1,77392.43,0.0,-0.99962,0.0,0.04467]
[1777135411520,58.1,77392.43,0.0,-0.99962,0.0,0.04467]
[1777135412118,58.1,77393.13,0.0,-0.99962,0.0,0.04473]
[1777135415672,58.1,77393.16,0.0,-0.99962,0.0,0.04473]
[1777135415773,58.1,77393.16,0.0,-0.99962,0.0,0.04473]
[1777135419701,58.1,77393.76,0.0,-0.99962,0.0,0.04478]
[1777135419780,58.1,77393.76,0.0,-0.99962,0.0,0.04478]
[1777135421026,58.1,77393.76,0.0,-0.99962,0.0,0.04478]
[1777135421121,58.1,77393.73,0.0,-0.99962,0.0,0.04478]
[1777135421271,58.1,77393.73,0.0,-0.99962,0.0,0.04478]
[1777135426114,58.1,77393.29,0.0,-0.99962,0.0,0.04474]
[1777135426277,58.1,77393.33,0.0,-0.99962,0.0,0.04474]
[1777135430856,58.1,77393.43,0.0,-0.99962,0.0,0.04475]
[1777135431024,58.1,77393.43,0.0,-0.99962,0.0,0.04475]
[1777135431410,58.1,77393.43,0.0,-0.99962,0.0,0.04475]
[1777135431523,58.1,77393.43,0.0,-0.99962,0.0,0.04475]
[1777135431624,58.1,77393.51,0.0,-0.99962,0.0,0.04476]
[1777135437293,58.1,77392.97,0.0,-0.99962,0.0,0.04472]
[1777135440417,58.1,77392.66,0.0,-0.99962,0.0,0.04469]
[1777135440518,58.1,77392.66,0.0,-0.99962,0.0,0.04469]
[1777135441321,58.1,77390.7,0.0,-0.99962,0.0,0.04453]
[1777135443334,58.1,77392.3,0.0,-0.99962,0.0,0.04466]
[1777135446092,58.1,77392.16,0.0,-0.99962,0.0,0.04465]
[1777135446095,58.1,77392.07,0.0,-0.99962,0.0,0.04464]
[1777135446270,58.1,77392.07,0.0,-0.99962,0.0,0.04464]
[1777135449252,58.1,77391.89,0.0,-0.99962,0.0,0.04463]
[1777135449273,58.1,77391.89,0.0,-0.99962,0.0,0.04463]
[1777135454412,58.1,77391.56,0.0,-0.99962,0.0,0.0446]
[1777135461461,58.1,77391.96,0.0,-0.99962,0.0,0.04463]
[1777135463475,58.1,77393.58,0.0,-0.99962,0.0,0.04476]
[1777135465076,58.1,77401.85,0.0,-0.99961,0.0,0.04544]
[1777135465489,58.1,77407.26,0.0,-0.99961,0.0,0.04588]
[1777135466607,58.1,77407.26,0.0,-0.99961,0.0,0.04588]
[1777135466778,58.1,77407.26,0.0,-0.99961,0.0,0.04588]
[1777135469078,58.1,77408.65,0.0,-0.99961,0.0,0.046]
[1777135469180,58.1,77408.72,0.0,-0.99961,0.0,0.046]
[1777135469271,58.1,77408.72,0.0,-0.99961,0.0,0.046]
[1777135471289,58.1,77406.56,0.0,-0.99961,0.0,0.04583]
[1777135471520,58.1,77406.56,0.0,-0.99961,0.0,0.04583]
[1777135471531,58.1,77408.23,0.0,-0.99961,0.0,0.04565]
[1777135476566,58.1,77409.42,0.0,-0.99961,0.0,0.04575]
[1777135477229,58.1,77409.42,0.0,-0.99961,0.0,0.04575]
[1777135477271,58.1,77409.42,0.0,-0.99961,0.0,0.04575]
[1777135479163,58.1,77409.96,0.0,-0.99961,0.0,0.0458]
[1777135479274,58.1,77410.72,0.0,-0.99961,0.0,0.04586]
[1777135479587,58.1,77410.6,0.0,-0.99961,0.0,0.04585]
[1777135481590,58.1,77410.51,0.0,-0.99961,0.0,0.04584]
[1777135481776,58.1,77410.51,0.0,-0.99961,0.0,0.04584]
[1777135485667,58.1,77410.7,0.0,-0.99961,0.0,0.04586]
[1777135485770,58.1,77410.7,0.0,-0.99961,0.0,0.04586]
[1777135487443,58.1,77410.94,0.0,-0.99961,0.0,0.04588]
[1777135487521,58.1,77410.94,0.0,-0.99961,0.0,0.04588]
[1777135487642,58.1,77410.56,0.0,-0.99961,0.0,0.04585]
[1777135488513,58.1,77410.56,0.0,-0.99961,0.0,0.04585]
[1777135488519,58.1,77410.56,0.0,-0.99961,0.0,0.04585]
[1777135488649,58.1,77405.29,0.0,-0.99961,0.0,0.04541]
[1777135489657,58.1,77397.97,0.0,-0.99962,0.0,0.04482]
[1777135491776,58.1,77396.79,0.0,-0.99962,0.0,0.04472]
[1777135492021,58.1,77396.79,0.0,-0.99962,0.0,0.04472]
[1777135492122,58.1,77394.56,0.0,-0.99962,0.0,0.04454]
[1777135497147,58.1,77394.41,0.0,-0.99962,0.0,0.04453]
[1777135497271,58.1,77394.26,0.0,-0.99962,0.0,0.04452]
[1777135501115,58.1,77394.16,0.0,-0.99962,0.0,0.04451]
[1777135500734,58.1,77400.52,0.0,-0.99962,0.0,0.04502]
[1777135501271,58.1,77400.52,0.0,-0.99962,0.0,0.04502]
[1777135501741,58.1,77402.97,0.0,-0.99961,0.0,0.04522]
[1777135502748,58.1,77402.97,0.0,-0.99961,0.0,0.04522]
[1777135502771,58.1,77402.97,0.0,-0.99961,0.0,0.04522]
[1777135502872,58.1,77403.08,0.0,-0.99961,0.0,0.04523]
[1777135509798,58.1,77403.1,0.0,-0.99961,0.0,0.04523]
[1777135510587,58.1,77403.1,0.0,-0.99961,0.0,0.04523]
[1777135510805,58.1,77411.05,0.0,-0.99961,0.0,0.04589]
[1777135511812,58.1,77412.71,0.0,-0.99961,0.0,0.04602]
[1777135513658,58.1,77414.03,0.0,-0.99961,0.0,0.04613]
[1777135514061,58.1,77414.03,0.0,-0.99961,0.0,0.04613]
[1777135514150,58.1,77413.26,0.0,-0.99961,0.0,0.04607]
[1777135516847,58.1,77416.22,0.0,-0.9996,0.0,0.04632]
[1777135517937,58.1,77416.22,0.0,-0.9996,0.0,0.04632]
[1777135518024,58.1,77416.22,0.0,-0.9996,0.0,0.04632]
[1777135518036,58.1,77420.08,0.0,-0.9996,0.0,0.04664]
[1777135519978,58.1,77419.3,0.0,-0.9996,0.0,0.04657]
[1777135520021,58.1,77419.3,0.0,-0.9996,0.0,0.04657]
[1777135520080,58.1,77421.24,0.0,-0.9996,0.0,0.04674]
[1777135521882,58.1,77418.59,0.0,-0.9996,0.0,0.04651]
[1777135526762,58.1,77419.18,0.0,-0.9996,0.0,0.04656]
[1777135526772,58.1,77419.18,0.0,-0.9996,0.0,0.04656]
[1777135526917,58.1,77417.55,0.0,-0.9996,0.0,0.04643]
[1777135528930,58.1,77419.36,0.0,-0.9996,0.0,0.04658]
[1777135530941,58.1,77419.2,0.0,-0.9996,0.0,0.04657]
[1777135531021,58.1,77419.2,0.0,-0.9996,0.0,0.04657]
[1777135531122,58.1,77417.62,0.0,-0.9996,0.0,0.04612]
[1777135535771,58.1,77416.14,0.0,-0.99961,0.0,0.046]
[1777135535981,58.1,77417.74,0.0,-0.9996,0.0,0.04613]
[1777135540011,58.1,77412.74,0.0,-0.99961,0.0,0.04572]
[1777135541648,58.1,77411.99,0.0,-0.99961,0.0,0.04566]
[1777135541772,58.1,77411.99,0.0,-0.99961,0.0,0.04566]
[1777135541881,58.1,77411.99,0.0,-0.99961,0.0,0.04566]
[1777135542021,58.1,77411.99,0.0,-0.99961,0.0,0.04566]
[1777135542024,58.1,77412.04,0.0,-0.99961,0.0,0.04566]
[1777135545044,58.1,77413.72,0.0,-0.99961,0.0,0.0458]
[1777135546052,58.1,77415.69,0.0,-0.99961,0.0,0.04596]
[1777135546943,58.1,77415.69,0.0,-0.99961,0.0,0.04596]
[1777135547020,58.1,77415.69,0.0,-0.99961,0.0,0.04596]
[1777135547179,58.1,77415.69,0.0,-0.99961,0.0,0.04596]
[1777135547226,58.1,77416.01,0.0,-0.99961,0.0,0.04599]
[1777135547271,58.1,77416.01,0.0,-0.99961,0.0,0.04599]
[1777135553100,58.1,77415.3,0.0,-0.99961,0.0,0.04593]
[1777135556299,58.1,77415.69,0.0,-0.99961,0.0,0.04596]
[1777135556510,58.1,77415.69,0.0,-0.99961,0.0,0.04596]
[1777135556520,58.1,77415.69,0.0,-0.99961,0.0,0.04596]
[1777135557128,58.1,77415.72,0.0,-0.99961,0.0,0.04596]
[1777135562166,58.1,77415.49,0.0,-0.99961,0.0,0.04594]
[1777135566805,58.1,77415.15,0.0,-0.99961,0.0,0.04592]
[1777135567020,58.1,77415.15,0.0,-0.99961,0.0,0.04592]
[1777135567053,58.1,77415.15,0.0,-0.99961,0.0,0.04592]
[1777135567271,58.1,77415.15,0.0,-0.99961,0.0,0.04592]
[1777135567201,58.1,77414.79,0.0,-0.99961,0.0,0.04589]
[1777135571526,58.1,77414.95,0.0,-0.99961,0.0,0.0459]
[1777135571741,58.1,77414.95,0.0,-0.99961,0.0,0.0459]
[1777135571774,58.1,77414.95,0.0,-0.99961,0.0,0.0459]
[1777135572236,58.1,77415.06,0.0,-0.99961,0.0,0.04591]
[1777135577271,58.1,77415.45,0.0,-0.99961,0.0,0.04594]
[1777135580984,58.1,77415.86,0.0,-0.99961,0.0,0.04598]
[1777135581020,58.1,77415.86,0.0,-0.99961,0.0,0.04598]
[1777135581086,58.1,77415.92,0.0,-0.99961,0.0,0.04598]
[1777135581585,58.1,77415.92,0.0,-0.99961,0.0,0.04598]
[1777135581780,58.1,77415.92,0.0,-0.99961,0.0,0.04598]
[1777135581874,58.1,77414.3,0.0,-0.99961,0.0,0.04585]
[1777135582322,58.1,77415.98,0.0,-0.99961,0.0,0.04598]
[1777135583329,58.1,77414.16,0.0,-0.99961,0.0,0.04583]
[1777135584336,58.1,77416.12,0.0,-0.99961,0.0,0.046]
[1777135586737,58.1,77416.14,0.0,-0.99961,0.0,0.046]
[1777135586769,58.1,77416.14,0.0,-0.99961,0.0,0.046]
[1777135586920,58.1,77416.14,0.0,-0.99961,0.0,0.046]
[1777135587021,58.1,77416.14,0.0,-0.99961,0.0,0.046]
[1777135587028,58.1,77417.51,0.0,-0.99961,0.0,0.04611]
[1777135587357,58.1,77422.24,0.0,-0.9996,0.0,0.04651]
[1777135588364,58.1,77424.05,0.0,-0.9996,0.0,0.04666]
[1777135589968,58.1,77424.05,0.0,-0.9996,0.0,0.04666]
[1777135590021,58.1,77424.05,0.0,-0.9996,0.0,0.04666]
[1777135590052,58.1,77424.05,0.0,-0.9996,0.0,0.04666]
[1777135590271,58.1,77424.05,0.0,-0.9996,0.0,0.04666]
[1777135590069,58.1,77423.69,0.0,-0.9996,0.0,0.04663]
[1777135591384,58.1,77423.99,0.0,-0.9996,0.0,0.04634]
[1777135592398,58.1,77423.99,0.0,-0.9996,0.0,0.04634]
[1777135596210,58.1,77423.13,0.0,-0.9996,0.0,0.04627]
[1777135596505,58.1,77421.55,0.0,-0.9996,0.0,0.04614]
[1777135602462,58.1,77420.15,0.0,-0.99961,0.0,0.04602]
[1777135605575,58.1,77419.13,0.0,-0.99961,0.0,0.04594]
[1777135605775,58.1,77419.13,0.0,-0.99961,0.0,0.04594]
[1777135607953,58.1,77419.02,0.0,-0.99961,0.0,0.04593]
[1777135608024,58.1,77419.02,0.0,-0.99961,0.0,0.04593]
[1777135608124,58.1,77418.8,0.0,-0.99961,0.0,0.04591]
[1777135611545,58.1,77417.68,0.0,-0.99961,0.0,0.04582]
[1777135611778,58.1,77417.68,0.0,-0.99961,0.0,0.04582]
[1777135617567,58.1,77419.18,0.0,-0.99961,0.0,0.04594]
[1777135622602,58.1,77418.86,0.0,-0.99961,0.0,0.04591]
[1777135623499,58.1,77418.86,0.0,-0.99961,0.0,0.04591]
[1777135623521,58.1,77418.86,0.0,-0.99961,0.0,0.04591]
[1777135623743,58.1,77418.86,0.0,-0.99961,0.0,0.04591]
[1777135623773,58.1,77418.86,0.0,-0.99961,0.0,0.04591]
[1777135623839,58.1,77419.05,0.0,-0.99961,0.0,0.04593]
[1777135629652,58.1,77418.95,0.0,-0.99961,0.0,0.04592]
[1777135630658,58.1,77417.19,0.0,-0.99961,0.0,0.04577]
[1777135631665,58.1,77410.39,0.0,-0.99961,0.0,0.04522]
[1777135632680,58.1,77410.39,0.0,-0.99961,0.0,0.04522]
[1777135632771,58.1,77410.39,0.0,-0.99961,0.0,0.04522]
[1777135632914,58.1,77410.39,0.0,-0.99961,0.0,0.04522]
[1777135633024,58.1,77410.39,0.0,-0.99961,0.0,0.04522]
[1777135633121,58.1,77411.29,0.0,-0.99961,0.0,0.04529]
[1777135638746,58.1,77409.9,0.0,-0.99961,0.0,0.04518]
[1777135638780,58.1,77409.9,0.0,-0.99961,0.0,0.04518]
[1777135639027,58.1,77409.9,0.0,-0.99961,0.0,0.04518]
[1777135639272,58.1,77409.9,0.0,-0.99961,0.0,0.04518]
[1777135639120,58.1,77410.31,0.0,-0.99961,0.0,0.04521]
[1777135643209,58.1,77410.92,0.0,-0.99961,0.0,0.04526]
[1777135643277,58.1,77410.92,0.0,-0.99961,0.0,0.04526]
[1777135643311,58.1,77410.57,0.0,-0.99961,0.0,0.04523]
[1777135644305,58.1,77410.57,0.0,-0.99961,0.0,0.04523]
[1777135644526,58.1,77409.2,0.0,-0.99961,0.0,0.04512]
[1777135646770,58.1,77403.64,0.0,-0.99962,0.0,0.04467]
[1777135647864,58.1,77403.64,0.0,-0.99962,0.0,0.04467]
[1777135648021,58.1,77403.64,0.0,-0.99962,0.0,0.04467]
[1777135648100,58.1,77403.64,0.0,-0.99962,0.0,0.04467]
[1777135648272,58.1,77403.64,0.0,-0.99962,0.0,0.04467]
[1777135648335,58.1,77402.37,0.0,-0.99962,0.0,0.04457]
[1777135651806,58.1,77403.12,0.0,-0.99962,0.0,0.04432]
[1777135653563,58.1,77403.36,0.0,-0.99962,0.0,0.04434]
[1777135653772,58.1,77403.36,0.0,-0.99962,0.0,0.04434]
[1777135653820,58.1,77403.06,0.0,-0.99962,0.0,0.04432]
[1777135655333,58.1,77403.06,0.0,-0.99962,0.0,0.04432]
[1777135655521,58.1,77402.39,0.0,-0.99962,0.0,0.04426]
[1777135660869,58.1,77403.24,0.0,-0.99962,0.0,0.04433]
[1777135663891,58.1,77391.31,0.0,-0.99963,0.0,0.04338]
[1777135664896,58.1,77386.88,0.0,-0.99963,0.0,0.04304]
[1777135665904,58.1,77387.04,0.0,-0.99963,0.0,0.04305]
[1777135666911,58.1,77384.26,0.0,-0.99963,0.0,0.04283]
[1777135668328,58.1,77384.26,0.0,-0.99963,0.0,0.04283]
[1777135668371,58.1,77382.03,0.0,-0.99964,0.0,0.04266]
[1777135668526,58.1,77382.03,0.0,-0.99964,0.0,0.04266]
[1777135668628,58.1,77382.03,0.0,-0.99964,0.0,0.04266]
[1777135668772,58.1,77382.03,0.0,-0.99964,0.0,0.04266]
[1777135668925,58.1,77380.35,0.0,-0.99964,0.0,0.04253]
[1777135669932,58.1,77378.04,0.0,-0.99964,0.0,0.04235]
[1777135670939,58.1,77376.36,0.0,-0.99964,0.0,0.04222]
[1777135671946,58.1,77373.35,0.0,-0.99964,0.0,0.04199]
[1777135672953,58.1,77370.56,0.0,-0.99964,0.0,0.04178]
[1777135675411,58.1,77370.64,0.0,-0.99964,0.0,0.04178]
[1777135675521,58.1,77370.64,0.0,-0.99964,0.0,0.04178]
[1777135675702,58.1,77370.64,0.0,-0.99964,0.0,0.04178]
[1777135675773,58.1,77370.64,0.0,-0.99964,0.0,0.04178]
[1777135675973,58.1,77370.88,0.0,-0.99964,0.0,0.0418]
[1777135677988,58.1,77379.46,0.0,-0.99964,0.0,0.04246]
[1777135678956,58.1,77379.46,0.0,-0.99964,0.0,0.04246]
[1777135679023,58.1,77379.46,0.0,-0.99964,0.0,0.04246]
[1777135679086,58.1,77379.72,0.0,-0.99964,0.0,0.04248]
[1777135679751,58.1,77379.72,0.0,-0.99964,0.0,0.04248]
[1777135679780,58.1,77379.72,0.0,-0.99964,0.0,0.04248]
[1777135680007,58.1,77377.41,0.0,-0.99964,0.0,0.0423]
[1777135682016,58.1,77379.03,0.0,-0.99964,0.0,0.04243]
[1777135687051,58.1,77381.27,0.0,-0.99964,0.0,0.0426]
[1777135688108,58.1,77381.27,0.0,-0.99964,0.0,0.0426]
[1777135688278,58.1,77381.27,0.0,-0.99964,0.0,0.0426]
[1777135688379,58.1,77382.59,0.0,-0.99964,0.0,0.0427]
[1777135688731,58.1,77382.59,0.0,-0.99964,0.0,0.0427]
[1777135688772,58.1,77382.59,0.0,-0.99964,0.0,0.0427]
[1777135691318,58.1,77383.83,0.0,-0.99963,0.0,0.0428]
[1777135691320,58.1,77387.64,0.0,-0.99963,0.0,0.0431]
[1777135691529,58.1,77387.64,0.0,-0.99963,0.0,0.0431]
[1777135692086,58.1,77389.67,0.0,-0.99963,0.0,0.04326]
[1777135693092,58.1,77391.9,0.0,-0.99963,0.0,0.04343]
[1777135695107,58.1,77394.45,0.0,-0.99963,0.0,0.04363]
[1777135697121,58.1,77395.99,0.0,-0.99963,0.0,0.04375]
[1777135698128,58.1,77405.55,0.0,-0.99962,0.0,0.04452]
[1777135699135,58.1,77409.26,0.0,-0.99962,0.0,0.04482]
[1777135699624,58.1,77409.26,0.0,-0.99962,0.0,0.04482]
[1777135699780,58.1,77409.26,0.0,-0.99962,0.0,0.04482]
[1777135705177,58.1,77409.98,0.0,-0.99962,0.0,0.04488]
[1777135711222,58.1,77409.98,0.0,-0.99962,0.0,0.04457]
[1777135713236,58.1,77407.39,0.0,-0.99962,0.0,0.04436]
[1777135715239,58.1,77406.85,0.0,-0.99962,0.0,0.04432]
[1777135715272,58.1,77406.85,0.0,-0.99962,0.0,0.04432]
[1777135715319,58.1,77407.92,0.0,-0.99962,0.0,0.04441]
[1777135715477,58.1,77407.92,0.0,-0.99962,0.0,0.04441]
[1777135715522,58.1,77407.92,0.0,-0.99962,0.0,0.04441]
[1777135721293,58.1,77410.41,0.0,-0.99962,0.0,0.04461]
[1777135727543,58.1,77410.63,0.0,-0.99962,0.0,0.04463]
[1777135727585,58.1,77410.63,0.0,-0.99962,0.0,0.04463]
[1777135727770,58.1,77410.63,0.0,-0.99962,0.0,0.04463]
[1777135728025,58.1,77410.63,0.0,-0.99962,0.0,0.04463]
[1777135730302,58.1,77410.67,0.0,-0.99962,0.0,0.04463]
[1777135730348,58.1,77410.67,0.0,-0.99962,0.0,0.04463]
[1777135730356,58.1,77410.38,0.0,-0.99962,0.0,0.04461]
[1777135730520,58.1,77410.38,0.0,-0.99962,0.0,0.04461]
[1777135733812,58.1,77410.96,0.0,-0.99962,0.0,0.04465]
[1777135734018,58.1,77410.96,0.0,-0.99962,0.0,0.04465]
[1777135734024,58.1,77410.96,0.0,-0.99962,0.0,0.04465]
[1777135734272,58.1,77410.96,0.0,-0.99962,0.0,0.04465]
[1777135734383,58.1,77410.86,0.0,-0.99962,0.0,0.04464]
[1777135739418,58.1,77410.85,0.0,-0.99962,0.0,0.04464]
[1777135743447,58.1,77412.66,0.0,-0.99962,0.0,0.04479]
[1777135743711,58.1,77412.66,0.0,-0.99962,0.0,0.04479]
[1777135743775,58.1,77412.66,0.0,-0.99962,0.0,0.04479]
[1777135744028,58.1,77412.66,0.0,-0.99962,0.0,0.04479]
[1777135744272,58.1,77412.66,0.0,-0.99962,0.0,0.04479]
[1777135744454,58.1,77412.89,0.0,-0.99962,0.0,0.04481]
[1777135749489,58.1,77414.84,0.0,-0.99961,0.0,0.04497]
[1777135751044,58.1,77415.83,0.0,-0.99961,0.0,0.04505]
[1777135751268,58.1,77415.83,0.0,-0.99961,0.0,0.04505]
[1777135751364,58.1,77415.83,0.0,-0.99961,0.0,0.04505]
[1777135751502,58.1,77416.91,0.0,-0.99961,0.0,0.04514]
[1777135751522,58.1,77416.91,0.0,-0.99961,0.0,0.04514]
[1777135755531,58.1,77418.57,0.0,-0.99961,0.0,0.04527]
[1777135760565,58.1,77417.93,0.0,-0.99961,0.0,0.04522]
[1777135761573,58.1,77420.16,0.0,-0.99961,0.0,0.0454]
[1777135766332,58.1,77420.64,0.0,-0.99961,0.0,0.04544]
[1777135766385,58.1,77420.64,0.0,-0.99961,0.0,0.04544]
[1777135766522,58.1,77420.64,0.0,-0.99961,0.0,0.04544]
[1777135766556,58.1,77420.64,0.0,-0.99961,0.0,0.04544]
[1777135766773,58.1,77420.64,0.0,-0.99961,0.0,0.04544]
[1777135766844,58.1,77419.05,0.0,-0.99961,0.0,0.04531]
[1777135770635,58.1,77420.47,0.0,-0.99961,0.0,0.04543]
[1777135771542,58.1,77420.47,0.0,-0.99961,0.0,0.04543]
[1777135771706,58.1,77420.47,0.0,-0.99961,0.0,0.04543]
[1777135771772,58.1,77420.47,0.0,-0.99961,0.0,0.04543]
[1777135771807,58.1,77423.49,0.0,-0.99961,0.0,0.04537]
[1777135776910,58.1,77424.09,0.0,-0.99961,0.0,0.04542]
[1777135776986,58.1,77424.09,0.0,-0.99961,0.0,0.04542]
[1777135777027,58.1,77424.09,0.0,-0.99961,0.0,0.04542]
[1777135777088,58.1,77423.22,0.0,-0.99961,0.0,0.04534]
[1777135777685,58.1,77421.58,0.0,-0.99961,0.0,0.04521]
[1777135782719,58.1,77422.61,0.0,-0.99961,0.0,0.04529]
[1777135787755,58.1,77422.78,0.0,-0.99961,0.0,0.04531]
[1777135792789,58.1,77422.58,0.0,-0.99961,0.0,0.04529]
[1777135793655,58.1,77422.58,0.0,-0.99961,0.0,0.04529]
[1777135793771,58.1,77422.58,0.0,-0.99961,0.0,0.04529]
[1777135794039,58.1,77422.58,0.0,-0.99961,0.0,0.04529]
[1777135794279,58.1,77422.58,0.0,-0.99961,0.0,0.04529]
[1777135794375,58.1,77421.57,0.0,-0.99961,0.0,0.04521]
[1777135799839,58.1,77421.79,0.0,-0.99961,0.0,0.04523]
[1777135805880,58.1,77421.8,0.0,-0.99961,0.0,0.04523]
[1777135807522,58.1,77421.8,0.0,-0.99961,0.0,0.04523]
[1777135807525,58.1,77421.6,0.0,-0.99961,0.0,0.04521]
[1777135807769,58.1,77421.6,0.0,-0.99961,0.0,0.04521]
[1777135807965,58.1,77421.6,0.0,-0.99961,0.0,0.04521]
[1777135808021,58.1,77421.6,0.0,-0.99961,0.0,0.04521]
[1777135808066,58.1,77421.85,0.0,-0.99961,0.0,0.04523]
[1777135813937,58.1,77421.67,0.0,-0.99961,0.0,0.04522]
[1777135818973,58.1,77421.34,0.0,-0.99961,0.0,0.04519]
[1777135821839,58.1,77421.34,0.0,-0.99961,0.0,0.04519]
[1777135821958,58.1,77421.34,0.0,-0.99961,0.0,0.04519]
[1777135822020,58.1,77421.34,0.0,-0.99961,0.0,0.04519]
[1777135822104,58.1,77421.52,0.0,-0.99961,0.0,0.0452]
[1777135830052,58.1,77421.64,0.0,-0.99961,0.0,0.04521]
[1777135831058,58.1,77422.61,0.0,-0.99961,0.0,0.04499]
[1777135834156,58.1,77422.61,0.0,-0.99961,0.0,0.04499]
[1777135834281,58.1,77422.61,0.0,-0.99961,0.0,0.04499]
[1777135837323,58.1,77422.2,0.0,-0.99961,0.0,0.04495]
[1777135837519,58.1,77422.2,0.0,-0.99961,0.0,0.04495]
[1777135837537,58.1,77422.37,0.0,-0.99961,0.0,0.04497]
[1777135844151,58.1,77423.6,0.0,-0.99961,0.0,0.04507]
[1777135845725,58.1,77424.36,0.0,-0.99961,0.0,0.04513]
[1777135845771,58.1,77424.36,0.0,-0.99961,0.0,0.04513]
[1777135851201,58.1,77424.87,0.0,-0.99961,0.0,0.04517]
[1777135854272,58.1,77424.83,0.0,-0.99961,0.0,0.04517]
[1777135854539,58.1,77424.83,0.0,-0.99961,0.0,0.04517]
[1777135854370,58.1,77424.74,0.0,-0.99961,0.0,0.04516]
[1777135854783,58.1,77424.74,0.0,-0.99961,0.0,0.04516]
[1777135855028,58.1,77424.74,0.0,-0.99961,0.0,0.04516]
[1777135855271,58.1,77424.74,0.0,-0.99961,0.0,0.04516]
[1777135855370,58.1,77424.77,0.0,-0.99961,0.0,0.04516]
[1777135862278,58.1,77425.28,0.0,-0.99961,0.0,0.0452]
[1777135863077,58.1,77425.28,0.0,-0.99961,0.0,0.0452]
[1777135863274,58.1,77425.28,0.0,-0.99961,0.0,0.0452]
[1777135863396,58.1,77425.28,0.0,-0.99961,0.0,0.0452]
[1777135863522,58.1,77425.28,0.0,-0.99961,0.0,0.0452]
[1777135863497,58.1,77424.85,0.0,-0.99961,0.0,0.04517]
[1777135868320,58.1,77423.07,0.0,-0.99961,0.0,0.04502]
[1777135869035,58.1,77423.07,0.0,-0.99961,0.0,0.04502]
[1777135869259,58.1,77423.07,0.0,-0.99961,0.0,0.04502]
[1777135869268,58.1,77423.07,0.0,-0.99961,0.0,0.04502]
[1777135869327,58.1,77424.16,0.0,-0.99961,0.0,0.04511]
[1777135874363,58.1,77424.63,0.0,-0.99961,0.0,0.04515]
[1777135876277,58.1,77424.65,0.0,-0.99961,0.0,0.04515]
[1777135876520,58.1,77424.65,0.0,-0.99961,0.0,0.04515]
[1777135876620,58.1,77424.88,0.0,-0.99961,0.0,0.04517]
[1777135876678,58.1,77424.88,0.0,-0.99961,0.0,0.04517]
[1777135876771,58.1,77424.88,0.0,-0.99961,0.0,0.04517]
[1777135883426,58.1,77425.16,0.0,-0.99961,0.0,0.04519]
[1777135888460,58.1,77424.98,0.0,-0.99961,0.0,0.04518]
[1777135891510,58.1,77424.98,0.0,-0.99961,0.0,0.04518]
[1777135891529,58.1,77424.98,0.0,-0.99961,0.0,0.04518]
[1777135891612,58.1,77423.9,0.0,-0.99962,0.0,0.04479]
[1777135892231,58.1,77423.9,0.0,-0.99962,0.0,0.04479]
[1777135892274,58.1,77423.9,0.0,-0.99962,0.0,0.04479]
[1777135898530,58.1,77425.0,0.0,-0.99962,0.0,0.04487]
[1777135903566,58.1,77424.82,0.0,-0.99962,0.0,0.04486]
[1777135905579,58.1,77431.8,0.0,-0.99961,0.0,0.04543]
[1777135906081,58.1,77431.8,0.0,-0.99961,0.0,0.04543]
[1777135906275,58.1,77431.8,0.0,-0.99961,0.0,0.04543]
[1777135906587,58.1,77431.05,0.0,-0.99961,0.0,0.04537]
[1777135907003,58.1,77431.05,0.0,-0.99961,0.0,0.04537]
[1777135907024,58.1,77431.05,0.0,-0.99961,0.0,0.04537]
[1777135907593,58.1,77429.01,0.0,-0.99961,0.0,0.0452]
[1777135909608,58.1,77430.44,0.0,-0.99961,0.0,0.04532]
[1777135911765,58.1,77430.09,0.0,-0.99961,0.0,0.04529]
[1777135912021,58.1,77430.09,0.0,-0.99961,0.0,0.04529]
[1777135912628,58.1,77428.65,0.0,-0.99961,0.0,0.04517]
[1777135917665,58.1,77428.67,0.0,-0.99961,0.0,0.04517]
[1777135919054,58.1,77428.67,0.0,-0.99961,0.0,0.04517]
[1777135919270,58.1,77428.67,0.0,-0.99961,0.0,0.04517]
[1777135919371,58.1,77429.1,0.0,-0.99961,0.0,0.04521]
[1777135919721,58.1,77429.1,0.0,-0.99961,0.0,0.04521]
[1777135919774,58.1,77429.1,0.0,-0.99961,0.0,0.04521]
[1777135921881,58.1,77429.45,0.0,-0.99961,0.0,0.04524]
[1777135922023,58.1,77429.45,0.0,-0.99961,0.0,0.04524]
[1777135923392,58.1,77428.43,0.0,-0.99961,0.0,0.04515]
[1777135923520,58.1,77428.43,0.0,-0.99961,0.0,0.04515]
[1777135923595,58.1,77425.48,0.0,-0.99961,0.0,0.04491]
[1777135928742,58.1,77426.36,0.0,-0.99961,0.0,0.04499]
[1777135933776,58.1,77426.6,0.0,-0.99961,0.0,0.045]
[1777135937635,58.1,77426.04,0.0,-0.99961,0.0,0.04496]
[1777135937770,58.1,77426.04,0.0,-0.99961,0.0,0.04496]
[1777135944854,58.1,77425.93,0.0,-0.99961,0.0,0.04495]
[1777135946558,58.1,77425.93,0.0,-0.99961,0.0,0.04495]
[1777135946659,58.1,77424.71,0.0,-0.99962,0.0,0.04485]
[1777135946769,58.1,77424.71,0.0,-0.99962,0.0,0.04485]
[1777135947246,58.1,77424.71,0.0,-0.99962,0.0,0.04485]
[1777135947269,58.1,77424.71,0.0,-0.99962,0.0,0.04485]
[1777135947356,58.1,77425.76,0.0,-0.99961,0.0,0.04494]
[1777135952391,58.1,77425.85,0.0,-0.99961,0.0,0.04494]
[1777135952637,58.1,77425.85,0.0,-0.99961,0.0,0.04494]
[1777135952493,58.1,77425.88,0.0,-0.99962,0.0,0.04464]
[1777135952770,58.1,77425.88,0.0,-0.99962,0.0,0.04464]
[1777135958955,58.1,77425.62,0.0,-0.99962,0.0,0.04462]
[1777135963990,58.1,77425.71,0.0,-0.99962,0.0,0.04463]
[1777135969033,58.1,77425.63,0.0,-0.99962,0.0,0.04462]
[1777135970556,58.1,77425.63,0.0,-0.99962,0.0,0.04462]
[1777135970769,58.1,77425.36,0.0,-0.99962,0.0,0.0446]
[1777135976081,58.1,77424.78,0.0,-0.99962,0.0,0.04455]
[1777135977786,58.1,77425.14,0.0,-0.99962,0.0,0.04458]
[1777135978023,58.1,77425.14,0.0,-0.99962,0.0,0.04458]
[1777135978095,58.1,77423.5,0.0,-0.99962,0.0,0.04445]
[1777135980110,58.1,77424.97,0.0,-0.99962,0.0,0.04457]
[1777135985145,58.1,77425.82,0.0,-0.99962,0.0,0.04464]
[1777135991090,58.1,77425.61,0.0,-0.99962,0.0,0.04462]
[1777135997229,58.1,77425.69,0.0,-0.99962,0.0,0.04462]
[1777135998206,58.1,77425.69,0.0,-0.99962,0.0,0.04462]
[1777135998268,58.1,77425.69,0.0,-0.99962,0.0,0.04462]
[1777135999243,58.1,77423.89,0.0,-0.99962,0.0,0.04448]
[1777136001257,58.1,77422.44,0.0,-0.99962,0.0,0.04436]
[1777136002365,58.1,77422.44,0.0,-0.99962,0.0,0.04436]
[1777136002518,58.1,77422.44,0.0,-0.99962,0.0,0.04436]
[1777136004278,58.1,77421.09,0.0,-0.99962,0.0,0.04425]
[1777136005199,58.1,77421.09,0.0,-0.99962,0.0,0.04425]
[1777136005270,58.1,77421.09,0.0,-0.99962,0.0,0.04425]
[1777136005285,58.1,77419.73,0.0,-0.99962,0.0,0.04414]
[1777136009229,58.1,77419.47,0.0,-0.99962,0.0,0.04412]
[1777136009271,58.1,77419.47,0.0,-0.99962,0.0,0.04412]
[1777136009313,58.1,77418.23,0.0,-0.99962,0.0,0.04402]
[1777136011328,58.1,77419.37,0.0,-0.99962,0.0,0.04381]
[1777136015379,58.1,77418.59,0.0,-0.99962,0.0,0.04375]
[1777136015518,58.1,77418.59,0.0,-0.99962,0.0,0.04375]
[1777136016362,58.1,77416.41,0.0,-0.99963,0.0,0.04358]
[1777136021397,58.1,77415.11,0.0,-0.99963,0.0,0.04348]
[1777136026431,58.1,77415.55,0.0,-0.99963,0.0,0.04351]
[1777136028745,58.1,77414.13,0.0,-0.99963,0.0,0.0434]
[1777136030269,58.1,77414.46,0.0,-0.99963,0.0,0.04343]
[1777136035497,58.1,77414.12,0.0,-0.99963,0.0,0.0434]
[1777136039844,58.1,77414.01,0.0,-0.99963,0.0,0.04339]
[1777136040022,58.1,77414.01,0.0,-0.99963,0.0,0.04339]
[1777136042546,58.1,77412.9,0.0,-0.99963,0.0,0.0433]
[1777136043552,58.1,77414.02,0.0,-0.99963,0.0,0.04339]
[1777136046574,58.1,77412.76,0.0,-0.99963,0.0,0.04329]
[1777136047479,58.1,77412.76,0.0,-0.99963,0.0,0.04329]
[1777136047522,58.1,77412.76,0.0,-0.99963,0.0,0.04329]
[1777136047581,58.1,77413.91,0.0,-0.99963,0.0,0.04338]
[1777136048588,58.1,77421.01,0.0,-0.99962,0.0,0.04395]
[1777136049595,58.1,77424.59,0.0,-0.99962,0.0,0.04423]
[1777136051999,58.1,77424.6,0.0,-0.99962,0.0,0.04423]
[1777136052018,58.1,77424.6,0.0,-0.99962,0.0,0.04423]
[1777136059565,58.1,77425.54,0.0,-0.99962,0.0,0.04431]
[1777136059769,58.1,77425.54,0.0,-0.99962,0.0,0.04431]
[1777136070742,58.1,77425.25,0.0,-0.99962,0.0,0.04429]
[1777136071749,58.1,77424.99,0.0,-0.99962,0.0,0.04396]
[1777136071973,58.1,77424.99,0.0,-0.99962,0.0,0.04396]
[1777136072021,58.1,77424.99,0.0,-0.99962,0.0,0.04396]
[1777136077791,58.1,77425.1,0.0,-0.99962,0.0,0.04397]
[1777136081390,58.1,77425.25,0.0,-0.99962,0.0,0.04398]
[1777136081528,58.1,77425.25,0.0,-0.99962,0.0,0.04398]
[1777136082827,58.1,77421.07,0.0,-0.99963,0.0,0.04365]
[1777136083835,58.1,77419.88,0.0,-0.99963,0.0,0.04355]
[1777136085963,58.1,77419.67,0.0,-0.99963,0.0,0.04354]
[1777136086027,58.1,77419.67,0.0,-0.99963,0.0,0.04354]
[1777136088869,58.1,77417.06,0.0,-0.99963,0.0,0.04333]
[1777136089877,58.1,77415.96,0.0,-0.99963,0.0,0.04325]
[1777136093101,58.1,77415.63,0.0,-0.99963,0.0,0.04322]
[1777136093269,58.1,77415.63,0.0,-0.99963,0.0,0.04322]
[1777136096945,58.1,77413.94,0.0,-0.99963,0.0,0.04309]
[1777136101481,58.1,77414.11,0.0,-0.99963,0.0,0.0431]
[1777136101519,58.1,77414.11,0.0,-0.99963,0.0,0.0431]
[1777136110035,58.1,77413.43,0.0,-0.99963,0.0,0.04305]
[1777136111055,58.1,77413.43,0.0,-0.99963,0.0,0.04305]
[1777136111271,58.1,77413.43,0.0,-0.99963,0.0,0.04305]
[1777136112050,58.1,77411.17,0.0,-0.99963,0.0,0.04287]
[1777136113056,58.1,77408.56,0.0,-0.99963,0.0,0.04267]
[1777136118091,58.1,77408.51,0.0,-0.99963,0.0,0.04266]
[1777136122975,58.1,77408.06,0.0,-0.99964,0.0,0.04263]
[1777136123017,58.1,77408.06,0.0,-0.99964,0.0,0.04263]
[1777136128162,58.1,77408.03,0.0,-0.99964,0.0,0.04262]
[1777136131183,58.1,77408.09,0.0,-0.99964,0.0,0.04234]
[1777136136217,58.1,77400.9,0.0,-0.99964,0.0,0.04178]
[1777136137865,58.1,77400.9,0.0,-0.99964,0.0,0.04178]
[1777136137224,58.1,77398.93,0.0,-0.99964,0.0,0.04163]
[1777136138020,58.1,77398.93,0.0,-0.99964,0.0,0.04163]
[1777136138232,58.1,77400.52,0.0,-0.99964,0.0,0.04175]
[1777136143266,58.1,77401.17,0.0,-0.99964,0.0,0.0418]
[1777136149309,58.1,77401.21,0.0,-0.99964,0.0,0.04181]
[1777136150476,58.1,77401.21,0.0,-0.99964,0.0,0.04181]
[1777136150701,58.1,77399.8,0.0,-0.99964,0.0,0.0417]
[1777136151323,58.1,77400.95,0.0,-0.99964,0.0,0.04179]
[1777136152271,58.1,77400.95,0.0,-0.99964,0.0,0.04179]
[1777136152330,58.1,77400.83,0.0,-0.99964,0.0,0.04178]
[1777136153381,58.1,77400.83,0.0,-0.99964,0.0,0.04178]
[1777136153523,58.1,77400.83,0.0,-0.99964,0.0,0.04178]
[1777136160386,58.1,77401.37,0.0,-0.99964,0.0,0.04182]
[1777136161394,58.1,77406.66,0.0,-0.99964,0.0,0.04223]
[1777136162401,58.1,77412.29,0.0,-0.99963,0.0,0.04266]
[1777136163672,58.1,77412.29,0.0,-0.99963,0.0,0.04266]
[1777136163768,58.1,77412.29,0.0,-0.99963,0.0,0.04266]
[1777136163869,58.1,77412.09,0.0,-0.99963,0.0,0.04265]
[1777136164865,58.1,77412.09,0.0,-0.99963,0.0,0.04265]
[1777136164871,58.1,77412.8,0.0,-0.99963,0.0,0.0427]
[1777136165019,58.1,77412.8,0.0,-0.99963,0.0,0.0427]
[1777136170600,58.1,77413.28,0.0,-0.99963,0.0,0.04274]
[1777136174356,58.1,77413.37,0.0,-0.99963,0.0,0.04275]
[1777136174520,58.1,77413.37,0.0,-0.99963,0.0,0.04275]
[1777136178515,58.1,77418.48,0.0,-0.99963,0.0,0.04315]
[1777136179522,58.1,77423.44,0.0,-0.99963,0.0,0.04354]
[1777136180242,58.1,77423.44,0.0,-0.99963,0.0,0.04354]
[1777136180270,58.1,77423.44,0.0,-0.99963,0.0,0.04354]
[1777136182685,58.1,77423.75,0.0,-0.99963,0.0,0.04356]
[1777136182769,58.1,77423.75,0.0,-0.99963,0.0,0.04356]
[1777136182871,58.1,77424.25,0.0,-0.99963,0.0,0.0436]
[1777136186089,58.1,77424.99,0.0,-0.99963,0.0,0.04366]
[1777136186269,58.1,77424.99,0.0,-0.99963,0.0,0.04366]
[1777136195634,58.1,77424.99,0.0,-0.99963,0.0,0.04336]
[1777136200669,58.1,77425.04,0.0,-0.99963,0.0,0.04336]
[1777136208724,58.1,77425.91,0.0,-0.99963,0.0,0.04343]
[1777136211787,58.1,77427.23,0.0,-0.99963,0.0,0.04354]
[1777136212019,58.1,77427.24,0.0,-0.99963,0.0,0.04354]
[1777136213460,58.1,77427.71,0.0,-0.99963,0.0,0.04358]
[1777136213519,58.1,77427.71,0.0,-0.99963,0.0,0.04358]
[1777136213559,58.1,77427.71,0.0,-0.99963,0.0,0.04358]
[1777136221817,58.1,77428.35,0.0,-0.99963,0.0,0.04363]
[1777136227859,58.1,77428.6,0.0,-0.99963,0.0,0.04365]
[1777136232894,58.1,77428.65,0.0,-0.99963,0.0,0.04365]
[1777136237929,58.1,77428.73,0.0,-0.99963,0.0,0.04366]
[1777136242964,58.1,77430.34,0.0,-0.99962,0.0,0.04379]
[1777136244077,58.1,77430.91,0.0,-0.99962,0.0,0.04383]
[1777136244269,58.1,77430.91,0.0,-0.99962,0.0,0.04383]
[1777136250013,58.1,77431.52,0.0,-0.99962,0.0,0.04388]
[1777136251020,58.1,77431.56,0.0,-0.99963,0.0,0.04358]
[1777136256833,58.1,77431.05,0.0,-0.99963,0.0,0.04354]
[1777136257019,58.1,77431.05,0.0,-0.99963,0.0,0.04354]
[1777136256870,58.1,77427.47,0.0,-0.99963,0.0,0.04326]
[1777136257062,58.1,77424.55,0.0,-0.99963,0.0,0.04303]
[1777136258101,58.1,77424.55,0.0,-0.99963,0.0,0.04303]
[1777136258270,58.1,77424.55,0.0,-0.99963,0.0,0.04303]
[1777136258372,58.1,77424.25,0.0,-0.99963,0.0,0.043]
[1777136264111,58.1,77423.76,0.0,-0.99963,0.0,0.04297]
[1777136266235,58.1,77423.76,0.0,-0.99963,0.0,0.04297]
[1777136266270,58.1,77423.76,0.0,-0.99963,0.0,0.04297]
[1777136272167,58.1,77422.93,0.0,-0.99963,0.0,0.0429]
[1777136273673,58.1,77422.93,0.0,-0.99963,0.0,0.0429]
[1777136273769,58.1,77422.93,0.0,-0.99963,0.0,0.0429]
[1777136274864,58.1,77423.88,0.0,-0.99963,0.0,0.04298]
[1777136275020,58.1,77423.88,0.0,-0.99963,0.0,0.04298]
[1777136274965,58.1,77423.88,0.0,-0.99963,0.0,0.04298]
[1777136284251,58.1,77423.71,0.0,-0.99963,0.0,0.04296]
[1777136287936,58.1,77423.88,0.0,-0.99963,0.0,0.04298]
[1777136288019,58.1,77423.88,0.0,-0.99963,0.0,0.04298]
[1777136294321,58.1,77423.24,0.0,-0.99963,0.0,0.04292]
[1777136301370,58.1,77423.56,0.0,-0.99963,0.0,0.04295]
[1777136302739,58.1,77423.56,0.0,-0.99963,0.0,0.04295]
[1777136302769,58.1,77423.56,0.0,-0.99963,0.0,0.04295]
[1777136304037,58.1,77423.97,0.0,-0.99963,0.0,0.04298]
[1777136304270,58.1,77423.9,0.0,-0.99963,0.0,0.04298]
[1777136304352,58.1,77423.9,0.0,-0.99963,0.0,0.04298]
[1777136309427,58.1,77423.97,0.0,-0.99963,0.0,0.04298]
[1777136311440,58.1,77423.82,0.0,-0.99963,0.0,0.04267]
[1777136315411,58.1,77423.82,0.0,-0.99963,0.0,0.04267]
[1777136315520,58.1,77423.82,0.0,-0.99963,0.0,0.04267]
[1777136321509,58.1,77422.8,0.0,-0.99963,0.0,0.04259]
[1777136327499,58.1,77422.74,0.0,-0.99963,0.0,0.04259]
[1777136327519,58.1,77422.74,0.0,-0.99963,0.0,0.04259]
[1777136329125,58.1,77422.52,0.0,-0.99963,0.0,0.04257]
[1777136329268,58.1,77422.52,0.0,-0.99963,0.0,0.04257]
[1777136329565,58.1,77423.09,0.0,-0.99963,0.0,0.04262]
[1777136334307,58.1,77422.86,0.0,-0.99963,0.0,0.0426]
[1777136334524,58.1,77422.86,0.0,-0.99963,0.0,0.0426]
[1777136343664,58.1,77422.27,0.0,-0.99963,0.0,0.04255]
[1777136350740,58.1,77421.86,0.0,-0.99964,0.0,0.04252]
[1777136350769,58.1,77421.86,0.0,-0.99964,0.0,0.04252]
[1777136351724,58.1,77426.33,0.0,-0.99963,0.0,0.04287]
[1777136352598,58.1,77426.33,0.0,-0.99963,0.0,0.04287]
[1777136352769,58.1,77426.33,0.0,-0.99963,0.0,0.04287]
[1777136352870,58.1,77428.69,0.0,-0.99963,0.0,0.04306]
[1777136353905,58.1,77428.69,0.0,-0.99963,0.0,0.04306]
[1777136354018,58.1,77428.69,0.0,-0.99963,0.0,0.04306]
[1777136354066,58.1,77430.98,0.0,-0.99963,0.0,0.04324]
[1777136359663,58.1,77432.45,0.0,-0.99963,0.0,0.04335]
[1777136359769,58.1,77432.45,0.0,-0.99963,0.0,0.04335]
[1777136359849,58.1,77432.45,0.0,-0.99963,0.0,0.04335]
[1777136360023,58.1,77432.45,0.0,-0.99963,0.0,0.04335]
[1777136360068,58.1,77432.37,0.0,-0.99963,0.0,0.04335]
[1777136366900,58.1,77432.59,0.0,-0.99963,0.0,0.04336]
[1777136367018,58.1,77432.59,0.0,-0.99963,0.0,0.04336]
[1777136368844,58.1,77429.3,0.0,-0.99963,0.0,0.0431]
[1777136369851,58.1,77427.65,0.0,-0.99963,0.0,0.04297]
[1777136371865,58.1,77427.84,0.0,-0.99963,0.0,0.04269]
[1777136372643,58.1,77427.84,0.0,-0.99963,0.0,0.04269]
[1777136372769,58.1,77427.84,0.0,-0.99963,0.0,0.04269]
[1777136373374,58.1,77428.18,0.0,-0.99963,0.0,0.04272]
[1777136373521,58.1,77428.18,0.0,-0.99963,0.0,0.04272]
[1777136373879,58.1,77428.16,0.0,-0.99963,0.0,0.04272]
[1777136376272,58.1,77428.38,0.0,-0.99963,0.0,0.04273]
[1777136381935,58.1,77429.13,0.0,-0.99963,0.0,0.04279]
[1777136385778,58.1,77429.17,0.0,-0.99963,0.0,0.0428]
[1777136386019,58.1,77429.17,0.0,-0.99963,0.0,0.0428]
[1777136386202,58.1,77429.09,0.0,-0.99963,0.0,0.04279]
[1777136386269,58.1,77429.09,0.0,-0.99963,0.0,0.04279]
[1777136386971,58.1,77427.83,0.0,-0.99963,0.0,0.04269]
[1777136392006,58.1,77428.06,0.0,-0.99963,0.0,0.04271]
[1777136393057,58.1,77428.06,0.0,-0.99963,0.0,0.04271]
[1777136393269,58.1,77428.24,0.0,-0.99963,0.0,0.04272]
[1777136400067,58.1,77427.61,0.0,-0.99963,0.0,0.04267]
[1777136400344,58.1,77427.61,0.0,-0.99963,0.0,0.04267]
[1777136400524,58.1,77427.61,0.0,-0.99963,0.0,0.04267]
[1777136401961,58.1,77427.89,0.0,-0.99963,0.0,0.0427]
[1777136402020,58.1,77427.89,0.0,-0.99963,0.0,0.0427]
[1777136402077,58.1,77427.71,0.0,-0.99963,0.0,0.04268]
[1777136403767,58.1,77428.11,0.0,-0.99963,0.0,0.04271]
[1777136404028,58.1,77428.11,0.0,-0.99963,0.0,0.04271]
[1777136404091,58.1,77423.71,0.0,-0.99964,0.0,0.04237]
[1777136405098,58.1,77421.62,0.0,-0.99964,0.0,0.04221]
[1777136406105,58.1,77412.98,0.0,-0.99964,0.0,0.04155]
[1777136406280,58.1,77412.98,0.0,-0.99964,0.0,0.04155]
[1777136406519,58.1,77412.98,0.0,-0.99964,0.0,0.04155]
[1777136407112,58.1,77412.76,0.0,-0.99964,0.0,0.04153]
[1777136408220,58.1,77413.68,0.0,-0.99964,0.0,0.0416]
[1777136408273,58.1,77413.68,0.0,-0.99964,0.0,0.0416]
[1777136409125,58.1,77413.75,0.0,-0.99964,0.0,0.04161]
[1777136410133,58.1,77415.45,0.0,-0.99964,0.0,0.04173]
[1777136413154,58.1,77412.48,0.0,-0.99964,0.0,0.04151]
[1777136414161,58.1,77406.03,0.0,-0.99965,0.0,0.04102]
[1777136416098,58.1,77404.89,0.0,-0.99965,0.0,0.04093]
[1777136416276,58.1,77405.35,0.0,-0.99965,0.0,0.04097]
[1777136421522,58.1,77404.71,0.0,-0.99965,0.0,0.04092]
[1777136421773,58.1,77404.71,0.0,-0.99965,0.0,0.04092]
[1777136422547,58.1,77405.48,0.0,-0.99965,0.0,0.04098]
[1777136422775,58.1,77405.48,0.0,-0.99965,0.0,0.04098]
[1777136422877,58.1,77405.7,0.0,-0.99965,0.0,0.041]
[1777136428259,58.1,77405.72,0.0,-0.99965,0.0,0.041]
[1777136432287,58.1,77409.77,0.0,-0.99965,0.0,0.04102]
[1777136433345,58.1,77409.77,0.0,-0.99965,0.0,0.04102]
[1777136433525,58.1,77409.77,0.0,-0.99965,0.0,0.04102]
[1777136433557,58.1,77413.75,0.0,-0.99965,0.0,0.04132]
[1777136439336,58.1,77412.6,0.0,-0.99965,0.0,0.04123]
[1777136440939,58.1,77412.6,0.0,-0.99965,0.0,0.04123]
[1777136441019,58.1,77412.6,0.0,-0.99965,0.0,0.04123]
[1777136442219,58.1,77412.68,0.0,-0.99965,0.0,0.04124]
[1777136442275,58.1,77412.68,0.0,-0.99965,0.0,0.04124]
[1777136442320,58.1,77412.68,0.0,-0.99965,0.0,0.04124]
[1777136448399,58.1,77412.13,0.0,-0.99965,0.0,0.04119]
[1777136449526,58.1,77412.13,0.0,-0.99965,0.0,0.04119]
[1777136449770,58.1,77412.13,0.0,-0.99965,0.0,0.04119]
[1777136455448,58.1,77412.08,0.0,-0.99965,0.0,0.04119]
[1777136459022,58.1,77412.02,0.0,-0.99965,0.0,0.04119]
[1777136459270,58.1,77411.64,0.0,-0.99965,0.0,0.04116]
[1777136461167,58.1,77410.1,0.0,-0.99965,0.0,0.04104]
[1777136461219,58.1,77410.68,0.0,-0.99965,0.0,0.04108]
[1777136461270,58.1,77410.68,0.0,-0.99965,0.0,0.04108]
[1777136462497,58.1,77407.68,0.0,-0.99965,0.0,0.04086]
[1777136466692,58.1,77408.11,0.0,-0.99965,0.0,0.04089]
[1777136466771,58.1,77408.11,0.0,-0.99965,0.0,0.04089]
[1777136469548,58.1,77416.29,0.0,-0.99964,0.0,0.04151]
[1777136470690,58.1,77416.29,0.0,-0.99964,0.0,0.04151]
[1777136470791,58.1,77420.52,0.0,-0.99964,0.0,0.04183]
[1777136472808,58.1,77421.69,0.0,-0.99964,0.0,0.04192]
[1777136473208,58.1,77421.69,0.0,-0.99964,0.0,0.04192]
[1777136472857,58.1,77421.54,0.0,-0.99964,0.0,0.04191]
[1777136477930,58.1,77421.16,0.0,-0.99964,0.0,0.04188]
[1777136478024,58.1,77421.16,0.0,-0.99964,0.0,0.04188]
[1777136479620,58.1,77417.63,0.0,-0.99964,0.0,0.04161]
[1777136481012,58.1,77417.63,0.0,-0.99964,0.0,0.04161]
[1777136481020,58.1,77417.63,0.0,-0.99964,0.0,0.04161]
[1777136481113,58.1,77417.32,0.0,-0.99964,0.0,0.04159]
[1777136485848,58.1,77417.96,0.0,-0.99964,0.0,0.04164]
[1777136486022,58.1,77417.96,0.0,-0.99964,0.0,0.04164]
[1777136487676,58.1,77415.56,0.0,-0.99964,0.0,0.04145]
[1777136489384,58.1,77415.28,0.0,-0.99964,0.0,0.04143]
[1777136489520,58.1,77415.28,0.0,-0.99964,0.0,0.04143]
[1777136489690,58.1,77415.01,0.0,-0.99965,0.0,0.04141]
[1777136491704,58.1,77415.61,0.0,-0.99965,0.0,0.04117]
[1777136494831,58.1,77415.56,0.0,-0.99965,0.0,0.04116]
[1777136495022,58.1,77415.56,0.0,-0.99965,0.0,0.04116]
[1777136496739,58.1,77412.93,0.0,-0.99965,0.0,0.04097]
[1777136497461,58.1,77412.93,0.0,-0.99965,0.0,0.04097]
[1777136497518,58.1,77412.93,0.0,-0.99965,0.0,0.04097]
[1777136498043,58.1,77412.93,0.0,-0.99965,0.0,0.04097]
[1777136498077,58.1,77410.16,0.0,-0.99965,0.0,0.04076]
[1777136498274,58.1,77410.16,0.0,-0.99965,0.0,0.04076]
[1777136498753,58.1,77408.6,0.0,-0.99965,0.0,0.04064]
[1777136501774,58.1,77406.97,0.0,-0.99965,0.0,0.04052]
[1777136503738,58.1,77407.18,0.0,-0.99965,0.0,0.04054]
[1777136503768,58.1,77407.18,0.0,-0.99965,0.0,0.04054]
[1777136507147,58.1,77407.26,0.0,-0.99965,0.0,0.04054]
[1777136507270,58.1,77407.26,0.0,-0.99965,0.0,0.04054]
[1777136507248,58.1,77407.52,0.0,-0.99965,0.0,0.04056]
[1777136510563,58.1,77407.66,0.0,-0.99965,0.0,0.04057]
[1777136510837,58.1,77406.03,0.0,-0.99965,0.0,0.04045]
[1777136511843,58.1,77404.08,0.0,-0.99965,0.0,0.04031]
[1777136517735,58.1,77404.16,0.0,-0.99965,0.0,0.04031]
[1777136518895,58.1,77402.51,0.0,-0.99966,0.0,0.04019]
[1777136523929,58.1,77402.71,0.0,-0.99966,0.0,0.0402]
[1777136528965,58.1,77401.36,0.0,-0.99966,0.0,0.0401]
[1777136534000,58.1,77399.82,0.0,-0.99966,0.0,0.03999]
[1777136539035,58.1,77400.45,0.0,-0.99966,0.0,0.04004]
[1777136540043,58.1,77398.28,0.0,-0.99966,0.0,0.03988]
[1777136545078,58.1,77398.46,0.0,-0.99966,0.0,0.03989]
[1777136550113,58.1,77398.45,0.0,-0.99966,0.0,0.03989]
[1777136552133,58.1,77398.51,0.0,-0.99966,0.0,0.03962]
[1777136560188,58.1,77398.3,0.0,-0.99966,0.0,0.0396]
[1777136564217,58.1,77395.41,0.0,-0.99966,0.0,0.03939]
[1777136569251,58.1,77397.24,0.0,-0.99966,0.0,0.03952]
[1777136574289,58.1,77396.62,0.0,-0.99966,0.0,0.03948]
[1777136579324,58.1,77397.2,0.0,-0.99966,0.0,0.03952]
[1777136584358,58.1,77397.49,0.0,-0.99966,0.0,0.03954]
[1777136589394,58.1,77397.46,0.0,-0.99966,0.0,0.03954]
[1777136595436,58.1,77397.66,0.0,-0.99966,0.0,0.03955]
[1777136598457,58.1,77399.39,0.0,-0.99966,0.0,0.03968]
[1777136599464,58.1,77402.87,0.0,-0.99966,0.0,0.03993]
[1777136604498,58.1,77404.25,0.0,-0.99966,0.0,0.04004]
[1777136609534,58.1,77403.96,0.0,-0.99966,0.0,0.04002]
[1777136611547,58.1,77404.05,0.0,-0.99966,0.0,0.03974]
[1777136619604,58.1,77404.34,0.0,-0.99966,0.0,0.03976]
[1777136624639,58.1,77404.64,0.0,-0.99966,0.0,0.03978]
[1777136629674,58.1,77404.74,0.0,-0.99966,0.0,0.03979]
[1777136634709,58.1,77404.47,0.0,-0.99966,0.0,0.03977]
[1777136635716,58.1,77402.72,0.0,-0.99966,0.0,0.03964]
[1777136640751,58.1,77403.07,0.0,-0.99966,0.0,0.03967]
[1777136644779,58.1,77401.25,0.0,-0.99966,0.0,0.03954]
[1777136649814,58.1,77400.27,0.0,-0.99966,0.0,0.03947]
[1777136655856,58.1,77401.33,0.0,-0.99966,0.0,0.03954]
[1777136660891,58.1,77402.19,0.0,-0.99966,0.0,0.03961]
[1777136665926,58.1,77402.04,0.0,-0.99966,0.0,0.03959]
[1777136673981,58.1,77402.76,0.0,-0.99966,0.0,0.03937]
[1777136680024,58.1,77402.08,0.0,-0.99966,0.0,0.03932]
[1777136686066,58.1,77401.06,0.0,-0.99966,0.0,0.03924]
[1777136688079,58.1,77403.75,0.0,-0.99966,0.0,0.03944]
[1777136690094,58.1,77405.35,0.0,-0.99966,0.0,0.03956]
[1777136694121,58.1,77406.95,0.0,-0.99966,0.0,0.03967]
[1777136700164,58.1,77405.0,0.0,-0.99966,0.0,0.03953]
[1777136703185,58.1,77402.46,0.0,-0.99966,0.0,0.03935]
[1777136704192,58.1,77399.85,0.0,-0.99966,0.0,0.03916]
[1777136709227,58.1,77398.99,0.0,-0.99967,0.0,0.0391]
[1777136714261,58.1,77398.83,0.0,-0.99967,0.0,0.03908]
[1777136719297,58.1,77399.37,0.0,-0.99967,0.0,0.03912]
[1777136724332,58.1,77399.4,0.0,-0.99967,0.0,0.03912]
[1777136729366,58.1,77399.39,0.0,-0.99967,0.0,0.03912]
[1777136732387,58.1,77399.94,0.0,-0.99967,0.0,0.03889]
[1777136737423,58.1,77399.88,0.0,-0.99967,0.0,0.03888]
[1777136742458,58.1,77399.61,0.0,-0.99967,0.0,0.03886]
[1777136747493,58.1,77399.28,0.0,-0.99967,0.0,0.03884]
[1777136756555,58.1,77399.92,0.0,-0.99967,0.0,0.03889]
[1777136758570,58.1,77401.84,0.0,-0.99967,0.0,0.03902]
[1777136764612,58.1,77401.55,0.0,-0.99967,0.0,0.039]
[1777136769647,58.1,77400.54,0.0,-0.99967,0.0,0.03893]
[1777136775689,58.1,77399.68,0.0,-0.99967,0.0,0.03887]
[1777136777703,58.1,77397.83,0.0,-0.99967,0.0,0.03874]
[1777136782737,58.1,77397.92,0.0,-0.99967,0.0,0.03874]
[1777136785759,58.1,77396.37,0.0,-0.99967,0.0,0.03863]
[1777136790794,58.1,77397.73,0.0,-0.99967,0.0,0.03873]
[1777136791801,58.1,77397.61,0.0,-0.99967,0.0,0.03845]
[1777136796835,58.1,77398.19,0.0,-0.99967,0.0,0.03849]
[1777136801870,58.1,77398.21,0.0,-0.99967,0.0,0.03849]
[1777136807912,58.1,77396.33,0.0,-0.99967,0.0,0.03836]
[1777136810933,58.1,77393.98,0.0,-0.99967,0.0,0.03819]
[1777136815969,58.1,77394.22,0.0,-0.99967,0.0,0.03821]
[1777136821019,58.1,77392.77,0.0,-0.99967,0.0,0.0381]
[1777136824040,58.1,77390.7,0.0,-0.99968,0.0,0.03796]
[1777136829075,58.1,77391.46,0.0,-0.99968,0.0,0.03801]
[1777136838140,58.1,77391.5,0.0,-0.99967,0.0,0.03801]
[1777136843175,58.1,77391.28,0.0,-0.99968,0.0,0.038]
[1777136850228,58.1,77397.01,0.0,-0.99967,0.0,0.0384]
[1777136851235,58.1,77400.08,0.0,-0.99967,0.0,0.03835]
[1777136856269,58.1,77400.14,0.0,-0.99967,0.0,0.03835]
[1777136858283,58.1,77398.4,0.0,-0.99967,0.0,0.03823]
[1777136864325,58.1,77398.71,0.0,-0.99967,0.0,0.03825]
[1777136867347,58.1,77395.97,0.0,-0.99967,0.0,0.03806]
[1777136870368,58.1,77393.55,0.0,-0.99968,0.0,0.03789]
[1777136875402,58.1,77393.37,0.0,-0.99968,0.0,0.03788]
[1777136880437,58.1,77391.03,0.0,-0.99968,0.0,0.03771]
[1777136890507,58.1,77389.68,0.0,-0.99968,0.0,0.03762]
[1777136894536,58.1,77387.78,0.0,-0.99968,0.0,0.03748]
[1777136899571,58.1,77388.8,0.0,-0.99968,0.0,0.03756]
[1777136904606,58.1,77389.49,0.0,-0.99968,0.0,0.0376]
[1777136909641,58.1,77390.5,0.0,-0.99968,0.0,0.03767]
[1777136911654,58.1,77390.35,0.0,-0.99968,0.0,0.0374]
[1777136916690,58.1,77390.62,0.0,-0.99968,0.0,0.03741]
[1777136921725,58.1,77390.45,0.0,-0.99968,0.0,0.0374]
[1777136926760,58.1,77389.9,0.0,-0.99968,0.0,0.03736]
[1777136931796,58.1,77389.89,0.0,-0.99968,0.0,0.03736]
[1777136936831,58.1,77389.47,0.0,-0.99968,0.0,0.03733]
[1777136942873,58.1,77388.68,0.0,-0.99968,0.0,0.03728]
[1777136951936,58.1,77388.78,0.0,-0.99968,0.0,0.03729]
[1777136956971,58.1,77388.92,0.0,-0.99968,0.0,0.0373]
[1777136962006,58.1,77388.97,0.0,-0.99968,0.0,0.0373]
[1777136974090,58.1,77388.79,0.0,-0.99968,0.0,0.03702]
[1777136979125,58.1,77388.52,0.0,-0.99968,0.0,0.037]
[1777136985167,58.1,77388.43,0.0,-0.99968,0.0,0.037]
[1777136992216,58.1,77388.67,0.0,-0.99968,0.0,0.03701]
[1777136995237,58.1,77392.38,0.0,-0.99968,0.0,0.03727]
[1777136998258,58.1,77390.56,0.0,-0.99968,0.0,0.03714]
[1777137003293,58.1,77386.88,0.0,-0.99968,0.0,0.03689]
[1777137008328,58.1,77387.24,0.0,-0.99968,0.0,0.03692]
[1777137014370,58.1,77387.19,0.0,-0.99968,0.0,0.03691]
[1777137020412,58.1,77387.2,0.0,-0.99968,0.0,0.03691]
[1777137025447,58.1,77387.26,0.0,-0.99968,0.0,0.03692]
[1777137030482,58.1,77386.61,0.0,-0.99968,0.0,0.03687]
[1777137031489,58.1,77386.63,0.0,-0.99969,0.0,0.03661]
[1777137036524,58.1,77386.52,0.0,-0.99969,0.0,0.0366]
[1777137041559,58.1,77386.71,0.0,-0.99969,0.0,0.03661]
[1777137052635,58.1,77386.81,0.0,-0.99969,0.0,0.03662]
[1777137059685,58.1,77386.96,0.0,-0.99969,0.0,0.03663]
[1777137061698,58.1,77385.19,0.0,-0.99969,0.0,0.03651]
[1777137062705,58.1,77383.37,0.0,-0.99969,0.0,0.03639]
[1777137069755,58.1,77383.87,0.0,-0.99969,0.0,0.03642]
[1777137075797,58.1,77384.09,0.0,-0.99969,0.0,0.03644]
[1777137080831,58.1,77383.39,0.0,-0.99969,0.0,0.03639]
[1777137085867,58.1,77383.46,0.0,-0.99969,0.0,0.03639]
[1777137094930,58.1,77383.7,0.0,-0.99969,0.0,0.03615]
[1777137108022,58.1,77383.66,0.0,-0.99969,0.0,0.03615]
[1777137113058,58.1,77383.48,0.0,-0.99969,0.0,0.03613]
[1777137120107,58.1,77382.9,0.0,-0.99969,0.0,0.03609]
[1777137128163,58.1,77382.47,0.0,-0.99969,0.0,0.03607]
[1777137135212,58.1,77383.28,0.0,-0.99969,0.0,0.03612]
[1777137140247,58.1,77383.03,0.0,-0.99969,0.0,0.0361]
[1777137150317,58.1,77383.01,0.0,-0.99969,0.0,0.0361]
[1777137151324,58.1,77383.0,0.0,-0.99969,0.0,0.03584]
[1777137157366,58.1,77382.96,0.0,-0.99969,0.0,0.03584]
[1777137165422,58.1,77382.27,0.0,-0.99969,0.0,0.03579]
[1777137166429,58.1,77379.9,0.0,-0.9997,0.0,0.03563]
[1777137172471,58.1,77380.29,0.0,-0.9997,0.0,0.03566]
[1777137177506,58.1,77381.04,0.0,-0.99969,0.0,0.03571]
[1777137180527,58.1,77379.25,0.0,-0.9997,0.0,0.03559]
[1777137183549,58.1,77380.81,0.0,-0.9997,0.0,0.0357]
[1777137188585,58.1,77379.29,0.0,-0.9997,0.0,0.03559]
[1777137193620,58.1,77381.08,0.0,-0.99969,0.0,0.03571]
[1777137198655,58.1,77380.88,0.0,-0.9997,0.0,0.0357]
[1777137206711,58.1,77380.74,0.0,-0.9997,0.0,0.03569]
[1777137212754,58.1,77380.63,0.0,-0.9997,0.0,0.03543]
[1777137217789,58.1,77380.92,0.0,-0.9997,0.0,0.03545]
[1777137221821,58.1,77382.43,0.0,-0.9997,0.0,0.03555]
[1777137226856,58.1,77382.25,0.0,-0.9997,0.0,0.03553]
[1777137234913,58.1,77382.3,0.0,-0.9997,0.0,0.03554]
[1777137239948,58.1,77381.9,0.0,-0.9997,0.0,0.03551]
[1777137244983,58.1,77381.94,0.0,-0.9997,0.0,0.03551]
[1777137252032,58.1,77380.85,0.0,-0.9997,0.0,0.03544]
[1777137253038,58.1,77379.35,0.0,-0.9997,0.0,0.03534]
[1777137258074,58.1,77379.96,0.0,-0.9997,0.0,0.03538]
[1777137264116,58.1,77380.37,0.0,-0.9997,0.0,0.03541]
[1777137269150,58.1,77380.26,0.0,-0.9997,0.0,0.0354]
[1777137275193,58.1,77380.3,0.0,-0.9997,0.0,0.03515]
[1777137280227,58.1,77380.29,0.0,-0.9997,0.0,0.03515]
[1777137285263,58.1,77380.23,0.0,-0.9997,0.0,0.03514]
[1777137290298,58.1,77380.12,0.0,-0.9997,0.0,0.03514]
[1777137299361,58.1,77380.48,0.0,-0.9997,0.0,0.03516]
[1777137304396,58.1,77380.76,0.0,-0.9997,0.0,0.03518]
[1777137309430,58.1,77380.37,0.0,-0.9997,0.0,0.03515]
[1777137314466,58.1,77380.02,0.0,-0.9997,0.0,0.03513]
[1777137319501,58.1,77380.37,0.0,-0.9997,0.0,0.03515]
[1777137333598,58.1,77380.49,0.0,-0.9997,0.0,0.03491]
[1777137339640,58.1,77380.43,0.0,-0.9997,0.0,0.0349]
[1777137344676,58.1,77378.78,0.0,-0.9997,0.0,0.03479]
[1777137345683,58.1,77365.21,0.0,-0.99971,0.0,0.03392]
[1777137346690,58.1,77354.05,0.0,-0.99972,0.0,0.03321]
[1777137347697,58.1,77350.68,0.0,-0.99972,0.0,0.033]
[1777137349384,58.1,77350.17,0.0,-0.99972,0.0,0.03297]
[1777137349522,58.1,77350.17,0.0,-0.99972,0.0,0.03297]
[1777137349710,58.1,77352.1,0.0,-0.99972,0.0,0.03309]
[1777137351725,58.1,77354.47,0.0,-0.99972,0.0,0.03324]
[1777137353937,58.1,77354.86,0.0,-0.99972,0.0,0.03326]
[1777137354019,58.1,77354.86,0.0,-0.99972,0.0,0.03326]
[1777137354120,58.1,77354.72,0.0,-0.99972,0.0,0.03326]
[1777137360787,58.1,77355.38,0.0,-0.99972,0.0,0.0333]
[1777137365274,58.1,77354.43,0.0,-0.99972,0.0,0.03324]
[1777137365729,58.1,77354.43,0.0,-0.99972,0.0,0.03324]
[1777137365771,58.1,77354.43,0.0,-0.99972,0.0,0.03324]
[1777137365822,58.1,77354.73,0.0,-0.99972,0.0,0.03326]
[1777137370858,58.1,77354.69,0.0,-0.99972,0.0,0.03325]
[1777137375893,58.1,77354.66,0.0,-0.99972,0.0,0.03325]
[1777137380927,58.1,77354.25,0.0,-0.99972,0.0,0.03323]
[1777137385963,58.1,77354.55,0.0,-0.99972,0.0,0.03325]
[1777137391002,58.1,77354.25,0.0,-0.99972,0.0,0.03298]
[1777137397044,58.1,77354.55,0.0,-0.99972,0.0,0.033]
[1777137402079,58.1,77354.65,0.0,-0.99972,0.0,0.03301]
[1777137407114,58.1,77354.46,0.0,-0.99972,0.0,0.033]
[1777137412149,58.1,77354.47,0.0,-0.99972,0.0,0.033]
[1777137417184,58.1,77354.19,0.0,-0.99972,0.0,0.03298]
[1777137422219,58.1,77353.08,0.0,-0.99972,0.0,0.03291]
[1777137427224,58.1,77352.97,0.0,-0.99972,0.0,0.0329]
[1777137427275,58.1,77352.97,0.0,-0.99972,0.0,0.0329]
[1777137439604,58.1,77353.02,0.0,-0.99972,0.0,0.03291]
[1777137440241,58.1,77353.02,0.0,-0.99972,0.0,0.03291]
[1777137440268,58.1,77353.02,0.0,-0.99972,0.0,0.03291]
[1777137440344,58.1,77353.53,0.0,-0.99972,0.0,0.03294]
[1777137445379,58.1,77353.76,0.0,-0.99972,0.0,0.03295]
[1777137450415,58.1,77353.49,0.0,-0.99972,0.0,0.03294]
[1777137452429,58.1,77353.59,0.0,-0.99972,0.0,0.0327]
[1777137457464,58.1,77353.18,0.0,-0.99972,0.0,0.03268]
[1777137462499,58.1,77352.6,0.0,-0.99972,0.0,0.03264]
[1777137467534,58.1,77352.4,0.0,-0.99972,0.0,0.03263]
[1777137472570,58.1,77352.55,0.0,-0.99972,0.0,0.03264]
[1777137477604,58.1,77352.45,0.0,-0.99972,0.0,0.03263]
[1777137481633,58.1,77348.63,0.0,-0.99972,0.0,0.0324]
[1777137485661,58.1,77347.11,0.0,-0.99973,0.0,0.0323]
[1777137490697,58.1,77343.08,0.0,-0.99973,0.0,0.03206]
[1777137491704,58.1,77339.18,0.0,-0.99973,0.0,0.03182]
[1777137492711,58.1,77337.19,0.0,-0.99973,0.0,0.0317]
[1777137493718,58.1,77335.58,0.0,-0.99973,0.0,0.03161]
[1777137494724,58.1,77332.74,0.0,-0.99973,0.0,0.03144]
[1777137497746,58.1,77329.33,0.0,-0.99973,0.0,0.03123]
[1777137498810,58.1,77329.33,0.0,-0.99973,0.0,0.03123]
[1777137499023,58.1,77329.33,0.0,-0.99973,0.0,0.03123]
[1777137502783,58.1,77343.16,0.0,-0.99973,0.0,0.03206]
[1777137503790,58.1,77346.52,0.0,-0.99973,0.0,0.03227]
[1777137504428,58.1,77346.52,0.0,-0.99973,0.0,0.03227]
[1777137504523,58.1,77346.52,0.0,-0.99973,0.0,0.03227]
[1777137504797,58.1,77347.09,0.0,-0.99973,0.0,0.0323]
[1777137509834,58.1,77346.02,0.0,-0.99973,0.0,0.03224]
[1777137511247,58.1,77346.56,0.0,-0.99973,0.0,0.03203]
[1777137513279,58.1,77346.77,0.0,-0.99973,0.0,0.03204]
[1777137517491,58.1,77346.38,0.0,-0.99973,0.0,0.03202]
[1777137517520,58.1,77346.38,0.0,-0.99973,0.0,0.03202]
[1777137517891,58.1,77346.55,0.0,-0.99973,0.0,0.03203]
[1777137522928,58.1,77346.65,0.0,-0.99973,0.0,0.03204]
[1777137527176,58.1,77348.08,0.0,-0.99973,0.0,0.03212]
[1777137527273,58.1,77348.08,0.0,-0.99973,0.0,0.03212]
[1777137532998,58.1,77348.09,0.0,-0.99973,0.0,0.03212]
[1777137541054,58.1,77347.72,0.0,-0.99973,0.0,0.0321]
[1777137546089,58.1,77346.44,0.0,-0.99973,0.0,0.03202]
[1777137547001,58.1,77346.44,0.0,-0.99973,0.0,0.03202]
[1777137547023,58.1,77346.44,0.0,-0.99973,0.0,0.03202]
[1777137547095,58.1,77346.66,0.0,-0.99973,0.0,0.03204]
[1777137548036,58.1,77346.66,0.0,-0.99973,0.0,0.03204]
[1777137548270,58.1,77346.66,0.0,-0.99973,0.0,0.03204]
[1777137554145,58.1,77347.24,0.0,-0.99973,0.0,0.03207]
[1777137567237,58.1,77347.49,0.0,-0.99973,0.0,0.03209]
[1777137571266,58.1,77348.03,0.0,-0.99973,0.0,0.03188]
[1777137576302,58.1,77347.94,0.0,-0.99973,0.0,0.03188]
[1777137584358,58.1,77347.97,0.0,-0.99973,0.0,0.03188]
[1777137590409,58.1,77347.82,0.0,-0.99973,0.0,0.03187]
[1777137596451,58.1,77348.37,0.0,-0.99973,0.0,0.0319]
[1777137603015,58.1,77348.17,0.0,-0.99973,0.0,0.03189]
[1777137603270,58.1,77348.17,0.0,-0.99973,0.0,0.03189]
[1777137603339,58.1,77348.17,0.0,-0.99973,0.0,0.03189]
[1777137603638,58.1,77348.17,0.0,-0.99973,0.0,0.03189]
[1777137603780,58.1,77348.17,0.0,-0.99973,0.0,0.03189]
[1777137609541,58.1,77346.59,0.0,-0.99973,0.0,0.0318]
[1777137616591,58.1,77346.94,0.0,-0.99973,0.0,0.03182]
[1777137621625,58.1,77346.66,0.0,-0.99973,0.0,0.0318]
[1777137623417,58.1,77346.66,0.0,-0.99973,0.0,0.0318]
[1777137623519,58.1,77345.62,0.0,-0.99973,0.0,0.03174]
[1777137624181,58.1,77345.62,0.0,-0.99973,0.0,0.03174]
[1777137624276,58.1,77345.62,0.0,-0.99973,0.0,0.03174]
[1777137624370,58.1,77345.47,0.0,-0.99973,0.0,0.03173]
[1777137630689,58.1,77345.43,0.0,-0.99973,0.0,0.03173]
[1777137640759,58.1,77344.84,0.0,-0.99973,0.0,0.03146]
[1777137644646,58.1,77345.01,0.0,-0.99973,0.0,0.03147]
[1777137644771,58.1,77345.01,0.0,-0.99973,0.0,0.03147]
[1777137645422,58.1,77345.01,0.0,-0.99973,0.0,0.03147]
[1777137645471,58.1,77345.21,0.0,-0.99973,0.0,0.03148]
[1777137645524,58.1,77345.21,0.0,-0.99973,0.0,0.03148]
[1777137651835,58.1,77345.35,0.0,-0.99973,0.0,0.03149]
[1777137659891,58.1,77345.04,0.0,-0.99973,0.0,0.03147]
[1777137664927,58.1,77345.0,0.0,-0.99973,0.0,0.03147]
[1777137669962,58.1,77345.16,0.0,-0.99973,0.0,0.03148]
[1777137671743,58.1,77345.16,0.0,-0.99973,0.0,0.03148]
[1777137671770,58.1,77345.16,0.0,-0.99973,0.0,0.03148]
[1777137672303,58.1,77345.16,0.0,-0.99973,0.0,0.03148]
[1777137672347,58.1,77345.16,0.0,-0.99973,0.0,0.03148]
[1777137672528,58.1,77345.16,0.0,-0.99973,0.0,0.03148]
[1777137680034,58.1,77344.78,0.0,-0.99973,0.0,0.03145]
[1777137687083,58.1,77345.17,0.0,-0.99973,0.0,0.03148]
[1777137688090,58.1,77347.16,0.0,-0.99973,0.0,0.0316]
[1777137688541,58.1,77347.16,0.0,-0.99973,0.0,0.0316]
[1777137688768,58.1,77347.16,0.0,-0.99973,0.0,0.0316]
[1777137689069,58.1,77347.16,0.0,-0.99973,0.0,0.0316]
[1777137689276,58.1,77347.16,0.0,-0.99973,0.0,0.0316]
[1777137689370,58.1,77347.6,0.0,-0.99973,0.0,0.03162]
[1777137692118,58.1,77347.65,0.0,-0.99973,0.0,0.03139]
[1777137697153,58.1,77347.69,0.0,-0.99973,0.0,0.03139]
[1777137703254,58.1,77347.65,0.0,-0.99973,0.0,0.03139]
[1777137712257,58.1,77347.69,0.0,-0.99973,0.0,0.03139]
[1777137723335,58.1,77347.72,0.0,-0.99973,0.0,0.0314]
[1777137733405,58.1,77347.72,0.0,-0.99973,0.0,0.0314]
[1777137735210,58.1,77348.89,0.0,-0.99973,0.0,0.03147]
[1777137735269,58.1,77348.89,0.0,-0.99973,0.0,0.03147]
[1777137735419,58.1,77348.97,0.0,-0.99973,0.0,0.03147]
[1777137735709,58.1,77348.97,0.0,-0.99973,0.0,0.03147]
[1777137735772,58.1,77348.97,0.0,-0.99973,0.0,0.03147]
[1777137737281,58.1,77348.97,0.0,-0.99973,0.0,0.03147]
[1777137737435,58.1,77370.18,0.0,-0.99972,0.0,0.03276]
[1777137738442,58.1,77386.93,0.0,-0.99971,0.0,0.03381]
[1777137739451,58.1,77387.66,0.0,-0.99971,0.0,0.03386]
[1777137740822,58.1,77388.77,0.0,-0.99971,0.0,0.03393]
[1777137745494,58.1,77391.47,0.0,-0.99971,0.0,0.0341]
[1777137747509,58.1,77393.56,0.0,-0.99971,0.0,0.03424]
[1777137751536,58.1,77393.68,0.0,-0.99971,0.0,0.034]
[1777137752756,58.1,77393.68,0.0,-0.99971,0.0,0.034]
[1777137752772,58.1,77393.68,0.0,-0.99971,0.0,0.034]
[1777137754903,58.1,77394.32,0.0,-0.99971,0.0,0.03404]
[1777137755018,58.1,77394.32,0.0,-0.99971,0.0,0.03404]
[1777137755119,58.1,77394.32,0.0,-0.99971,0.0,0.03404]
[1777137757581,58.1,77396.2,0.0,-0.99971,0.0,0.03416]
[1777137758588,58.1,77398.4,0.0,-0.99971,0.0,0.0343]
[1777137762723,58.1,77398.37,0.0,-0.99971,0.0,0.0343]
[1777137762773,58.1,77398.37,0.0,-0.99971,0.0,0.0343]
[1777137768807,58.1,77398.31,0.0,-0.99971,0.0,0.03429]
[1777137769019,58.1,77398.31,0.0,-0.99971,0.0,0.03429]
[1777137769408,58.1,77398.31,0.0,-0.99971,0.0,0.03429]
[1777137769522,58.1,77398.31,0.0,-0.99971,0.0,0.03429]
[1777137769509,58.1,77398.8,0.0,-0.99971,0.0,0.03433]
[1777137775718,58.1,77406.92,0.0,-0.9997,0.0,0.03485]
[1777137776715,58.1,77419.23,0.0,-0.99969,0.0,0.03567]
[1777137777723,58.1,77420.47,0.0,-0.99969,0.0,0.03575]
[1777137779577,58.1,77420.47,0.0,-0.99969,0.0,0.03575]
[1777137779897,58.1,77420.53,0.0,-0.99969,0.0,0.03576]
[1777137779898,58.1,77420.8,0.0,-0.99969,0.0,0.03578]
[1777137780744,58.1,77418.15,0.0,-0.99969,0.0,0.0356]
[1777137781751,58.1,77415.26,0.0,-0.9997,0.0,0.0354]
[1777137782757,58.1,77407.99,0.0,-0.9997,0.0,0.03492]
[1777137783765,58.1,77406.3,0.0,-0.9997,0.0,0.03481]
[1777137784691,58.1,77406.3,0.0,-0.9997,0.0,0.03481]
[1777137784773,58.1,77406.3,0.0,-0.9997,0.0,0.03481]
[1777137789807,58.1,77407.22,0.0,-0.9997,0.0,0.03487]
[1777137793834,58.1,77408.83,0.0,-0.9997,0.0,0.03498]
[1777137795267,58.1,77408.83,0.0,-0.9997,0.0,0.03498]
[1777137795518,58.1,77408.83,0.0,-0.9997,0.0,0.03498]
[1777137795600,58.1,77408.75,0.0,-0.9997,0.0,0.03497]
[1777137796050,58.1,77408.75,0.0,-0.9997,0.0,0.03497]
[1777137796270,58.1,77408.75,0.0,-0.9997,0.0,0.03497]
[1777137799698,58.1,77407.46,0.0,-0.9997,0.0,0.03489]
[1777137799773,58.1,77407.46,0.0,-0.9997,0.0,0.03489]
[1777137799937,58.1,77407.46,0.0,-0.9997,0.0,0.03489]
[1777137800022,58.1,77407.46,0.0,-0.9997,0.0,0.03489]
[1777137800034,58.1,77408.17,0.0,-0.9997,0.0,0.03494]
[1777137804079,58.1,77408.35,0.0,-0.9997,0.0,0.03495]
[1777137804273,58.1,77408.35,0.0,-0.9997,0.0,0.03495]
[1777137804374,58.1,77405.39,0.0,-0.9997,0.0,0.03475]
[1777137804728,58.1,77405.39,0.0,-0.9997,0.0,0.03475]
[1777137804770,58.1,77405.39,0.0,-0.9997,0.0,0.03475]
[1777137810605,58.1,77405.84,0.0,-0.9997,0.0,0.03478]
[1777137810629,58.1,77404.88,0.0,-0.9997,0.0,0.03472]
[1777137810769,58.1,77404.88,0.0,-0.9997,0.0,0.03472]
[1777137811300,58.1,77404.88,0.0,-0.9997,0.0,0.03472]
[1777137811532,58.1,77404.88,0.0,-0.9997,0.0,0.03472]
[1777137811559,58.1,77405.61,0.0,-0.9997,0.0,0.03451]
[1777137816996,58.1,77405.53,0.0,-0.9997,0.0,0.03451]
[1777137818542,58.1,77405.53,0.0,-0.9997,0.0,0.03451]
[1777137818643,58.1,77404.82,0.0,-0.9997,0.0,0.03446]
[1777137818773,58.1,77404.82,0.0,-0.9997,0.0,0.03446]
[1777137819296,58.1,77404.82,0.0,-0.9997,0.0,0.03446]
[1777137819525,58.1,77404.82,0.0,-0.9997,0.0,0.03446]
[1777137819620,58.1,77405.62,0.0,-0.9997,0.0,0.03451]
[1777137822468,58.1,77405.59,0.0,-0.9997,0.0,0.03451]
[1777137822523,58.1,77405.59,0.0,-0.9997,0.0,0.03451]
[1777137822569,58.1,77403.78,0.0,-0.99971,0.0,0.03439]
[1777137822678,58.1,77403.78,0.0,-0.99971,0.0,0.03439]
[1777137822777,58.1,77403.78,0.0,-0.99971,0.0,0.03439]
[1777137823039,58.1,77402.2,0.0,-0.99971,0.0,0.03429]
[1777137824046,58.1,77399.44,0.0,-0.99971,0.0,0.03411]
[1777137826176,58.1,77398.68,0.0,-0.99971,0.0,0.03407]
[1777137826273,58.1,77398.68,0.0,-0.99971,0.0,0.03407]
[1777137826375,58.1,77400.08,0.0,-0.99971,0.0,0.03416]
[1777137831247,58.1,77399.13,0.0,-0.99971,0.0,0.03409]
[1777137831269,58.1,77399.13,0.0,-0.99971,0.0,0.03409]
[1777137831480,58.1,77399.13,0.0,-0.99971,0.0,0.03409]
[1777137831759,58.1,77399.13,0.0,-0.99971,0.0,0.03409]
[1777137831774,58.1,77399.13,0.0,-0.99971,0.0,0.03409]
[1777137834643,58.1,77398.37,0.0,-0.99971,0.0,0.03405]
[1777137834772,58.1,77397.39,0.0,-0.99971,0.0,0.03398]
[1777137834893,58.1,77397.39,0.0,-0.99971,0.0,0.03398]
[1777137835021,58.1,77397.39,0.0,-0.99971,0.0,0.03398]
[1777137835123,58.1,77398.45,0.0,-0.99971,0.0,0.03405]
[1777137839649,58.1,77398.7,0.0,-0.99971,0.0,0.03407]
[1777137839770,58.1,77398.55,0.0,-0.99971,0.0,0.03406]
[1777137839895,58.1,77398.55,0.0,-0.99971,0.0,0.03406]
[1777137840028,58.1,77398.55,0.0,-0.99971,0.0,0.03406]
[1777137840158,58.1,77398.25,0.0,-0.99971,0.0,0.03404]
[1777137842172,58.1,77395.6,0.0,-0.99971,0.0,0.03387]
[1777137847207,58.1,77394.46,0.0,-0.99971,0.0,0.0338]
[1777137849212,58.1,77394.36,0.0,-0.99971,0.0,0.03379]
[1777137849270,58.1,77394.36,0.0,-0.99971,0.0,0.03379]
[1777137849366,58.1,77394.0,0.0,-0.99971,0.0,0.03377]
[1777137850317,58.1,77394.0,0.0,-0.99971,0.0,0.03377]
[1777137850522,58.1,77394.0,0.0,-0.99971,0.0,0.03377]
[1777137853426,58.1,77393.52,0.0,-0.99971,0.0,0.03374]
[1777137853518,58.1,77393.52,0.0,-0.99971,0.0,0.03374]
[1777137853675,58.1,77393.52,0.0,-0.99971,0.0,0.03374]
[1777137853528,58.1,77392.54,0.0,-0.99971,0.0,0.03367]
[1777137853770,58.1,77392.54,0.0,-0.99971,0.0,0.03367]
[1777137854256,58.1,77390.05,0.0,-0.99971,0.0,0.03352]
[1777137862312,58.1,77390.55,0.0,-0.99971,0.0,0.03355]
[1777137862876,58.1,77390.55,0.0,-0.99971,0.0,0.03355]
[1777137863018,58.1,77390.55,0.0,-0.99971,0.0,0.03355]
[1777137863323,58.1,77390.55,0.0,-0.99971,0.0,0.03355]
[1777137863526,58.1,77390.55,0.0,-0.99971,0.0,0.03355]
[1777137863622,58.1,77390.55,0.0,-0.99971,0.0,0.03355]
[1777137864284,58.1,77390.55,0.0,-0.99971,0.0,0.03355]
[1777137864326,58.1,77398.79,0.0,-0.99971,0.0,0.03407]
[1777137865337,58.1,77406.5,0.0,-0.9997,0.0,0.03457]
[1777137866344,58.1,77405.56,0.0,-0.9997,0.0,0.03451]
[1777137867784,58.1,77405.93,0.0,-0.9997,0.0,0.03453]
[1777137868358,58.1,77406.71,0.0,-0.9997,0.0,0.03459]
[1777137870372,58.1,77405.31,0.0,-0.9997,0.0,0.03449]
[1777137871379,58.1,77404.92,0.0,-0.99971,0.0,0.03422]
[1777137875407,58.1,77406.23,0.0,-0.99971,0.0,0.0343]
[1777137880445,58.1,77404.56,0.0,-0.99971,0.0,0.03419]
[1777137881477,58.1,77404.56,0.0,-0.99971,0.0,0.03419]
[1777137881519,58.1,77404.56,0.0,-0.99971,0.0,0.03419]
[1777137881578,58.1,77403.95,0.0,-0.99971,0.0,0.03415]
[1777137882817,58.1,77403.28,0.0,-0.99971,0.0,0.03411]
[1777137883029,58.1,77403.28,0.0,-0.99971,0.0,0.03411]
[1777137887422,58.1,77403.62,0.0,-0.99971,0.0,0.03413]
[1777137887521,58.1,77403.62,0.0,-0.99971,0.0,0.03413]
[1777137887593,58.1,77403.75,0.0,-0.99971,0.0,0.03414]
[1777137887999,58.1,77403.75,0.0,-0.99971,0.0,0.03414]
[1777137888020,58.1,77403.75,0.0,-0.99971,0.0,0.03414]
[1777137888501,58.1,77402.57,0.0,-0.99971,0.0,0.03406]
[1777137893536,58.1,77402.74,0.0,-0.99971,0.0,0.03408]
[1777137894554,58.1,77402.74,0.0,-0.99971,0.0,0.03408]
[1777137894655,58.1,77402.3,0.0,-0.99971,0.0,0.03405]
[1777137894774,58.1,77402.3,0.0,-0.99971,0.0,0.03405]
[1777137895550,58.1,77401.06,0.0,-0.99971,0.0,0.03397]
[1777137896096,58.1,77401.06,0.0,-0.99971,0.0,0.03397]
[1777137896273,58.1,77401.06,0.0,-0.99971,0.0,0.03397]
[1777137896557,58.1,77402.25,0.0,-0.99971,0.0,0.03404]
[1777137901593,58.1,77403.69,0.0,-0.99971,0.0,0.03414]
[1777137906628,58.1,77403.69,0.0,-0.99971,0.0,0.03414]
[1777137908943,58.1,77403.87,0.0,-0.99971,0.0,0.03415]
[1777137909020,58.1,77403.87,0.0,-0.99971,0.0,0.03415]
[1777137909649,58.1,77404.47,0.0,-0.99971,0.0,0.03419]
[1777137910506,58.1,77404.47,0.0,-0.99971,0.0,0.03419]
[1777137910518,58.1,77404.47,0.0,-0.99971,0.0,0.03419]
[1777137915690,58.1,77405.32,0.0,-0.99971,0.0,0.03424]
[1777137915930,58.1,77405.32,0.0,-0.99971,0.0,0.03424]
[1777137916697,58.1,77405.57,0.0,-0.99971,0.0,0.03426]
[1777137917403,58.1,77405.57,0.0,-0.99971,0.0,0.03426]
[1777137918449,58.1,77405.76,0.0,-0.99971,0.0,0.03427]
[1777137918743,58.1,77405.76,0.0,-0.99971,0.0,0.03427]
[1777137918540,58.1,77405.76,0.0,-0.99971,0.0,0.03427]
[1777137920375,58.1,77406.49,0.0,-0.99971,0.0,0.03432]
[1777137920730,58.1,77417.83,0.0,-0.9997,0.0,0.03506]
[1777137921736,58.1,77419.21,0.0,-0.9997,0.0,0.03515]
[1777137922743,58.1,77427.43,0.0,-0.99969,0.0,0.0357]
[1777137923750,58.1,77427.34,0.0,-0.99969,0.0,0.03569]
[1777137924053,58.1,77427.34,0.0,-0.99969,0.0,0.03569]
[1777137924757,58.1,77427.68,0.0,-0.99969,0.0,0.03571]
[1777137928785,58.1,77428.94,0.0,-0.99969,0.0,0.0358]
[1777137931806,58.1,77429.42,0.0,-0.99969,0.0,0.03557]
[1777137933907,58.1,77428.61,0.0,-0.99969,0.0,0.03552]
[1777137934028,58.1,77428.61,0.0,-0.99969,0.0,0.03552]
[1777137935177,58.1,77429.19,0.0,-0.99969,0.0,0.03555]
[1777137935269,58.1,77429.19,0.0,-0.99969,0.0,0.03555]
[1777137935278,58.1,77428.37,0.0,-0.99969,0.0,0.0355]
[1777137935835,58.1,77425.22,0.0,-0.9997,0.0,0.03529]
[1777137940870,58.1,77425.3,0.0,-0.9997,0.0,0.03529]
[1777137945904,58.1,77423.51,0.0,-0.9997,0.0,0.03518]
[1777137947505,58.1,77423.51,0.0,-0.9997,0.0,0.03518]
[1777137947521,58.1,77423.51,0.0,-0.9997,0.0,0.03518]
[1777137947557,58.1,77422.24,0.0,-0.9997,0.0,0.03509]
[1777137952954,58.1,77422.08,0.0,-0.9997,0.0,0.03508]
[1777137957411,58.1,77421.31,0.0,-0.9997,0.0,0.03503]
[1777137957523,58.1,77421.31,0.0,-0.9997,0.0,0.03503]
[1777137957624,58.1,77421.57,0.0,-0.9997,0.0,0.03505]
[1777137958740,58.1,77421.57,0.0,-0.9997,0.0,0.03505]
[1777137958768,58.1,77421.57,0.0,-0.9997,0.0,0.03505]
[1777137964030,58.1,77422.37,0.0,-0.9997,0.0,0.0351]
[1777137966045,58.1,77417.97,0.0,-0.9997,0.0,0.03481]
[1777137967740,58.1,77417.97,0.0,-0.9997,0.0,0.03481]
[1777137967769,58.1,77417.97,0.0,-0.9997,0.0,0.03481]
[1777137967786,58.1,77414.31,0.0,-0.9997,0.0,0.03457]
[1777137973094,58.1,77413.97,0.0,-0.9997,0.0,0.03455]
[1777137978128,58.1,77414.17,0.0,-0.9997,0.0,0.03456]
[1777137980268,58.1,77414.17,0.0,-0.9997,0.0,0.03456]
[1777137980336,58.1,77414.81,0.0,-0.9997,0.0,0.0346]
[1777137981187,58.1,77414.81,0.0,-0.9997,0.0,0.0346]
[1777137981283,58.1,77414.81,0.0,-0.9997,0.0,0.0346]
[1777137987192,58.1,77414.0,0.0,-0.9997,0.0,0.03455]
[1777137992227,58.1,77411.84,0.0,-0.99971,0.0,0.03416]
[1777137993234,58.1,77409.81,0.0,-0.99971,0.0,0.03403]
[1777137994437,58.1,77409.81,0.0,-0.99971,0.0,0.03403]
[1777137994520,58.1,77409.81,0.0,-0.99971,0.0,0.03403]
[1777137997095,58.1,77408.36,0.0,-0.99971,0.0,0.03393]
[1777137997269,58.1,77408.36,0.0,-0.99971,0.0,0.03393]
[1777137997323,58.1,77408.0,0.0,-0.99971,0.0,0.03391]
[1777137999276,58.1,77410.14,0.0,-0.99971,0.0,0.03405]
[1777138000213,58.1,77410.14,0.0,-0.99971,0.0,0.03405]
[1777138000272,58.1,77410.14,0.0,-0.99971,0.0,0.03405]
[1777138006324,58.1,77410.13,0.0,-0.99971,0.0,0.03405]
[1777138015388,58.1,77408.94,0.0,-0.99971,0.0,0.03397]
[1777138016406,58.1,77408.94,0.0,-0.99971,0.0,0.03397]
[1777138016522,58.1,77408.94,0.0,-0.99971,0.0,0.03397]
[1777138018864,58.1,77409.67,0.0,-0.99971,0.0,0.03402]
[1777138019018,58.1,77409.67,0.0,-0.99971,0.0,0.03402]
[1777138021430,58.1,77409.64,0.0,-0.99971,0.0,0.03402]
[1777138024941,58.1,77409.15,0.0,-0.99971,0.0,0.03398]
[1777138025028,58.1,77409.15,0.0,-0.99971,0.0,0.03398]
[1777138031500,58.1,77409.45,0.0,-0.99971,0.0,0.034]
[1777138036534,58.1,77409.51,0.0,-0.99971,0.0,0.03401]
[1777138036925,58.1,77409.51,0.0,-0.99971,0.0,0.03401]
[1777138037020,58.1,77409.51,0.0,-0.99971,0.0,0.03401]
[1777138037095,58.1,77409.51,0.0,-0.99971,0.0,0.03401]
[1777138037268,58.1,77409.51,0.0,-0.99971,0.0,0.03401]
[1777138037542,58.1,77409.37,0.0,-0.99971,0.0,0.034]
[1777138042577,58.1,77408.65,0.0,-0.99971,0.0,0.03395]
[1777138048620,58.1,77409.02,0.0,-0.99971,0.0,0.03398]
[1777138051641,58.1,77409.93,0.0,-0.99971,0.0,0.03378]
[1777138053558,58.1,77410.32,0.0,-0.99971,0.0,0.03381]
[1777138053778,58.1,77410.32,0.0,-0.99971,0.0,0.03381]
[1777138059700,58.1,77411.2,0.0,-0.99971,0.0,0.03387]
[1777138060151,58.1,77411.2,0.0,-0.99971,0.0,0.03387]
[1777138060272,58.1,77411.2,0.0,-0.99971,0.0,0.03387]
[1777138061566,58.1,77411.24,0.0,-0.99971,0.0,0.03387]
[1777138061776,58.1,77411.24,0.0,-0.99971,0.0,0.03387]
[1777138061877,58.1,77411.18,0.0,-0.99971,0.0,0.03386]
[1777138069771,58.1,77410.51,0.0,-0.99971,0.0,0.03382]
[1777138076892,58.1,77410.66,0.0,-0.99971,0.0,0.03383]
[1777138077021,58.1,77411.02,0.0,-0.99971,0.0,0.03385]
[1777138082819,58.1,77410.78,0.0,-0.99971,0.0,0.03384]
[1777138082921,58.1,77407.17,0.0,-0.99971,0.0,0.03361]
[1777138083021,58.1,77407.17,0.0,-0.99971,0.0,0.03361]
[1777138084459,58.1,77407.62,0.0,-0.99971,0.0,0.03364]
[1777138084524,58.1,77407.62,0.0,-0.99971,0.0,0.03364]
[1777138084880,58.1,77407.57,0.0,-0.99971,0.0,0.03363]
[1777138089915,58.1,77406.87,0.0,-0.99971,0.0,0.03359]
[1777138096904,58.1,77406.95,0.0,-0.99971,0.0,0.03359]
[1777138095957,58.1,77402.26,0.0,-0.99971,0.0,0.0333]
[1777138097023,58.1,77402.26,0.0,-0.99971,0.0,0.0333]
[1777138103006,58.1,77402.08,0.0,-0.99971,0.0,0.03329]
[1777138104578,58.1,77402.08,0.0,-0.99971,0.0,0.03329]
[1777138104770,58.1,77402.08,0.0,-0.99971,0.0,0.03329]
[1777138106708,58.1,77400.08,0.0,-0.99972,0.0,0.03316]
[1777138106770,58.1,77400.08,0.0,-0.99972,0.0,0.03316]
[1777138106839,58.1,77400.22,0.0,-0.99972,0.0,0.03317]
[1777138116632,58.1,77399.98,0.0,-0.99972,0.0,0.03315]
[1777138116769,58.1,77399.98,0.0,-0.99972,0.0,0.03315]
[1777138116822,58.1,77399.98,0.0,-0.99972,0.0,0.03291]
[1777138122160,58.1,77393.79,0.0,-0.99972,0.0,0.03252]
[1777138123168,58.1,77388.88,0.0,-0.99972,0.0,0.03222]
[1777138124175,58.1,77387.06,0.0,-0.99973,0.0,0.03211]
[1777138125048,58.1,77387.06,0.0,-0.99973,0.0,0.03211]
[1777138125270,58.1,77387.06,0.0,-0.99973,0.0,0.03211]
[1777138125371,58.1,77385.14,0.0,-0.99973,0.0,0.03199]
[1777138128023,58.1,77384.94,0.0,-0.99973,0.0,0.03198]
[1777138128277,58.1,77384.94,0.0,-0.99973,0.0,0.03198]
[1777138130405,58.1,77383.66,0.0,-0.99973,0.0,0.0319]
[1777138130519,58.1,77383.66,0.0,-0.99973,0.0,0.0319]
[1777138130620,58.1,77383.55,0.0,-0.99973,0.0,0.0319]
[1777138136259,58.1,77380.23,0.0,-0.99973,0.0,0.0317]
[1777138138272,58.1,77371.96,0.0,-0.99973,0.0,0.0312]
[1777138139135,58.1,77371.96,0.0,-0.99973,0.0,0.0312]
[1777138139269,58.1,77371.96,0.0,-0.99973,0.0,0.0312]
[1777138139279,58.1,77370.23,0.0,-0.99973,0.0,0.0311]
[1777138142406,58.1,77369.57,0.0,-0.99973,0.0,0.03106]
[1777138142520,58.1,77369.57,0.0,-0.99973,0.0,0.03106]
[1777138142525,58.1,77365.12,0.0,-0.99974,0.0,0.0308]
[1777138143308,58.1,77362.12,0.0,-0.99974,0.0,0.03062]
[1777138145323,58.1,77360.02,0.0,-0.99974,0.0,0.0305]
[1777138146329,58.1,77358.29,0.0,-0.99974,0.0,0.0304]
[1777138147207,58.1,77358.29,0.0,-0.99974,0.0,0.0304]
[1777138147273,58.1,77358.29,0.0,-0.99974,0.0,0.0304]
[1777138147335,58.1,77357.92,0.0,-0.99974,0.0,0.03038]
[1777138148151,58.1,77357.92,0.0,-0.99974,0.0,0.03038]
[1777138148275,58.1,77357.92,0.0,-0.99974,0.0,0.03038]
[1777138148343,58.1,77353.95,0.0,-0.99974,0.0,0.03015]
[1777138150358,58.1,77350.88,0.0,-0.99974,0.0,0.02997]
[1777138152371,58.1,77348.24,0.0,-0.99975,0.0,0.02982]
[1777138153283,58.1,77348.24,0.0,-0.99975,0.0,0.02982]
[1777138153526,58.1,77348.24,0.0,-0.99975,0.0,0.02982]
[1777138153624,58.1,77348.69,0.0,-0.99975,0.0,0.02984]
[1777138159420,58.1,77347.75,0.0,-0.99975,0.0,0.02979]
[1777138162270,58.1,77347.46,0.0,-0.99975,0.0,0.02977]
[1777138167477,58.1,77347.53,0.0,-0.99975,0.0,0.02978]
[1777138171505,58.1,77347.82,0.0,-0.99975,0.0,0.02957]
[1777138176540,58.1,77347.89,0.0,-0.99975,0.0,0.02957]
[1777138179394,58.1,77349.37,0.0,-0.99975,0.0,0.02966]
[1777138179505,58.1,77349.37,0.0,-0.99975,0.0,0.02966]
[1777138179519,58.1,77349.37,0.0,-0.99975,0.0,0.02966]
[1777138179560,58.1,77351.27,0.0,-0.99975,0.0,0.02977]
[1777138190640,58.1,77351.16,0.0,-0.99975,0.0,0.02976]
[1777138196682,58.1,77351.56,0.0,-0.99975,0.0,0.02978]
[1777138201717,58.1,77350.08,0.0,-0.99975,0.0,0.0297]
[1777138203731,58.1,77347.61,0.0,-0.99975,0.0,0.02956]
[1777138205054,58.1,77347.61,0.0,-0.99975,0.0,0.02956]
[1777138205230,58.1,77346.44,0.0,-0.99975,0.0,0.02949]
[1777138205278,58.1,77346.44,0.0,-0.99975,0.0,0.02949]
[1777138205745,58.1,77345.92,0.0,-0.99975,0.0,0.02946]
[1777138206121,58.1,77345.92,0.0,-0.99975,0.0,0.02946]
[1777138206752,58.1,77354.09,0.0,-0.99974,0.0,0.02993]
[1777138207759,58.1,77356.8,0.0,-0.99974,0.0,0.03008]
[1777138210019,58.1,77356.45,0.0,-0.99974,0.0,0.03006]
[1777138213801,58.1,77352.53,0.0,-0.99975,0.0,0.02984]
[1777138218836,58.1,77351.1,0.0,-0.99975,0.0,0.02976]
[1777138223872,58.1,77351.25,0.0,-0.99975,0.0,0.02977]
[1777138228907,58.1,77351.16,0.0,-0.99975,0.0,0.02976]
[1777138229270,58.1,77351.16,0.0,-0.99975,0.0,0.02976]
[1777138229454,58.1,77351.16,0.0,-0.99975,0.0,0.02976]
[1777138229530,58.1,77351.16,0.0,-0.99975,0.0,0.02976]
[1777138229913,58.1,77350.98,0.0,-0.99975,0.0,0.02975]
[1777138231928,58.1,77351.02,0.0,-0.99975,0.0,0.02953]
[1777138236962,58.1,77351.48,0.0,-0.99975,0.0,0.02955]
[1777138237533,58.1,77351.48,0.0,-0.99975,0.0,0.02955]
[1777138237707,58.1,77351.48,0.0,-0.99975,0.0,0.02955]
[1777138237775,58.1,77351.48,0.0,-0.99975,0.0,0.02955]
[1777138237970,58.1,77351.5,0.0,-0.99975,0.0,0.02955]
[1777138242850,58.1,77352.27,0.0,-0.99975,0.0,0.0296]
[1777138242977,58.1,77352.27,0.0,-0.99975,0.0,0.0296]
[1777138243019,58.1,77352.27,0.0,-0.99975,0.0,0.0296]
[1777138243078,58.1,77352.27,0.0,-0.99975,0.0,0.0296]
[1777138249047,58.1,77351.82,0.0,-0.99975,0.0,0.02957]
[1777138255089,58.1,77352.21,0.0,-0.99975,0.0,0.02959]
[1777138256965,58.1,77352.42,0.0,-0.99975,0.0,0.02961]
[1777138257020,58.1,77352.42,0.0,-0.99975,0.0,0.02961]
[1777138257058,58.1,77352.42,0.0,-0.99975,0.0,0.02961]
[1777138262138,58.1,77352.65,0.0,-0.99975,0.0,0.02962]
[1777138263615,58.1,77352.65,0.0,-0.99975,0.0,0.02962]
[1777138263724,58.1,77352.65,0.0,-0.99975,0.0,0.02962]
[1777138263771,58.1,77352.65,0.0,-0.99975,0.0,0.02962]
[1777138263826,58.1,77352.99,0.0,-0.99975,0.0,0.02964]
[1777138269186,58.1,77354.07,0.0,-0.99975,0.0,0.0297]
[1777138270835,58.1,77354.07,0.0,-0.99975,0.0,0.0297]
[1777138270949,58.1,77354.07,0.0,-0.99975,0.0,0.0297]
[1777138271020,58.1,77354.07,0.0,-0.99975,0.0,0.0297]
[1777138271050,58.1,77353.54,0.0,-0.99975,0.0,0.02967]
[1777138276714,58.1,77353.09,0.0,-0.99975,0.0,0.02964]
[1777138276769,58.1,77353.09,0.0,-0.99975,0.0,0.02964]
[1777138276862,58.1,77353.09,0.0,-0.99975,0.0,0.02964]
[1777138277022,58.1,77353.09,0.0,-0.99975,0.0,0.02964]
[1777138277123,58.1,77352.49,0.0,-0.99975,0.0,0.02961]
[1777138283285,58.1,77352.05,0.0,-0.99975,0.0,0.02959]
[1777138289327,58.1,77351.98,0.0,-0.99975,0.0,0.02958]
[1777138292027,58.1,77352.17,0.0,-0.99975,0.0,0.02959]
[1777138292107,58.1,77352.17,0.0,-0.99975,0.0,0.02959]
[1777138292119,58.1,77352.11,0.0,-0.99975,0.0,0.02937]
[1777138292277,58.1,77352.11,0.0,-0.99975,0.0,0.02937]
[1777138297383,58.1,77352.0,0.0,-0.99975,0.0,0.02936]
[1777138302418,58.1,77352.56,0.0,-0.99975,0.0,0.02939]
[1777138304623,58.1,77353.0,0.0,-0.99975,0.0,0.02942]
[1777138304743,58.1,77353.0,0.0,-0.99975,0.0,0.02942]
[1777138304773,58.1,77353.0,0.0,-0.99975,0.0,0.02942]
[1777138304816,58.1,77353.09,0.0,-0.99975,0.0,0.02942]
[1777138307453,58.1,77354.61,0.0,-0.99975,0.0,0.02951]
[1777138313495,58.1,77354.94,0.0,-0.99975,0.0,0.02953]
[1777138315014,58.1,77354.94,0.0,-0.99975,0.0,0.02953]
[1777138315026,58.1,77354.94,0.0,-0.99975,0.0,0.02953]
[1777138315066,58.1,77355.2,0.0,-0.99975,0.0,0.02954]
[1777138315270,58.1,77355.2,0.0,-0.99975,0.0,0.02954]
[1777138320543,58.1,77356.12,0.0,-0.99975,0.0,0.02959]
[1777138322558,58.1,77348.0,0.0,-0.99975,0.0,0.02913]
[1777138323304,58.1,77348.0,0.0,-0.99975,0.0,0.02913]
[1777138323488,58.1,77348.0,0.0,-0.99975,0.0,0.02913]
[1777138323519,58.1,77348.0,0.0,-0.99975,0.0,0.02913]
[1777138323566,58.1,77346.65,0.0,-0.99975,0.0,0.02906]
[1777138324573,58.1,77345.71,0.0,-0.99975,0.0,0.02901]
[1777138329608,58.1,77346.93,0.0,-0.99975,0.0,0.02907]
[1777138334643,58.1,77347.23,0.0,-0.99975,0.0,0.02909]
[1777138337787,58.1,77346.89,0.0,-0.99975,0.0,0.02907]
[1777138338020,58.1,77346.89,0.0,-0.99975,0.0,0.02907]
[1777138338075,58.1,77346.89,0.0,-0.99975,0.0,0.02907]
[1777138338121,58.1,77347.24,0.0,-0.99975,0.0,0.02909]
[1777138338270,58.1,77347.24,0.0,-0.99975,0.0,0.02909]
[1777138343706,58.1,77347.02,0.0,-0.99975,0.0,0.02908]
[1777138344950,58.1,77347.02,0.0,-0.99975,0.0,0.02908]
[1777138345020,58.1,77347.02,0.0,-0.99975,0.0,0.02908]
[1777138345187,58.1,77347.02,0.0,-0.99975,0.0,0.02908]
[1777138345051,58.1,77347.99,0.0,-0.99975,0.0,0.02913]
[1777138345275,58.1,77347.99,0.0,-0.99975,0.0,0.02913]
[1777138351762,58.1,77347.22,0.0,-0.99975,0.0,0.02887]
[1777138353623,58.1,77347.22,0.0,-0.99975,0.0,0.02887]
[1777138353770,58.1,77347.22,0.0,-0.99975,0.0,0.02887]
[1777138353799,58.1,77347.22,0.0,-0.99975,0.0,0.02887]
[1777138354020,58.1,77347.22,0.0,-0.99975,0.0,0.02887]
[1777138354121,58.1,77347.06,0.0,-0.99975,0.0,0.02886]
[1777138359820,58.1,77337.48,0.0,-0.99976,0.0,0.02833]
[1777138360826,58.1,77325.89,0.0,-0.99976,0.0,0.02771]
[1777138361833,58.1,77325.6,0.0,-0.99976,0.0,0.02769]
[1777138363847,58.1,77322.12,0.0,-0.99977,0.0,0.02751]
[1777138365057,58.1,77322.12,0.0,-0.99977,0.0,0.02751]
[1777138365106,58.1,77321.19,0.0,-0.99977,0.0,0.02746]
[1777138365268,58.1,77321.19,0.0,-0.99977,0.0,0.02746]
[1777138365861,58.1,77316.88,0.0,-0.99977,0.0,0.02723]
[1777138366868,58.1,77309.71,0.0,-0.99977,0.0,0.02686]
[1777138367880,58.1,77309.63,0.0,-0.99977,0.0,0.02685]
[1777138368732,58.1,77309.63,0.0,-0.99977,0.0,0.02685]
[1777138368770,58.1,77309.63,0.0,-0.99977,0.0,0.02685]
[1777138373927,58.1,77309.16,0.0,-0.99977,0.0,0.02683]
[1777138376948,58.1,77306.41,0.0,-0.99977,0.0,0.02668]
[1777138380113,58.1,77305.15,0.0,-0.99977,0.0,0.02662]
[1777138380176,58.1,77303.97,0.0,-0.99978,0.0,0.02656]
[1777138380269,58.1,77303.97,0.0,-0.99978,0.0,0.02656]
[1777138380589,58.1,77303.97,0.0,-0.99978,0.0,0.02656]
[1777138380770,58.1,77303.97,0.0,-0.99978,0.0,0.02656]
[1777138381983,58.1,77301.12,0.0,-0.99978,0.0,0.02641]
[1777138382990,58.1,77298.25,0.0,-0.99978,0.0,0.02627]
[1777138383997,58.1,77286.9,0.0,-0.99978,0.0,0.02569]
[1777138385008,58.1,77286.98,0.0,-0.99978,0.0,0.0257]
[1777138385794,58.1,77286.98,0.0,-0.99978,0.0,0.0257]
[1777138386011,58.1,77287.23,0.0,-0.99978,0.0,0.02571]
[1777138387745,58.1,77285.9,0.0,-0.99978,0.0,0.02564]
[1777138388025,58.1,77283.77,0.0,-0.99978,0.0,0.02554]
[1777138388429,58.1,77283.77,0.0,-0.99978,0.0,0.02554]
[1777138388523,58.1,77283.77,0.0,-0.99978,0.0,0.02554]
[1777138392962,58.1,77283.5,0.0,-0.99978,0.0,0.02552]
[1777138393021,58.1,77283.5,0.0,-0.99978,0.0,0.02552]
[1777138393114,58.1,77283.5,0.0,-0.99978,0.0,0.02552]
[1777138393216,58.1,77283.49,0.0,-0.99978,0.0,0.02552]
[1777138393270,58.1,77283.49,0.0,-0.99978,0.0,0.02552]
[1777138396081,58.1,77285.29,0.0,-0.99978,0.0,0.02561]
[1777138401115,58.1,77285.61,0.0,-0.99978,0.0,0.02563]
[1777138401731,58.1,77285.61,0.0,-0.99978,0.0,0.02563]
[1777138401771,58.1,77285.61,0.0,-0.99978,0.0,0.02563]
[1777138402000,58.1,77285.61,0.0,-0.99978,0.0,0.02563]
[1777138402019,58.1,77285.61,0.0,-0.99978,0.0,0.02563]
[1777138402101,58.1,77285.61,0.0,-0.99978,0.0,0.02563]
[1777138403130,58.1,77288.36,0.0,-0.99978,0.0,0.02577]
[1777138404136,58.1,77290.35,0.0,-0.99978,0.0,0.02587]
[1777138411187,58.1,77290.01,0.0,-0.99978,0.0,0.02565]
[1777138414443,58.1,77288.77,0.0,-0.99978,0.0,0.02559]
[1777138414520,58.1,77288.77,0.0,-0.99978,0.0,0.02559]
[1777138414750,58.1,77288.77,0.0,-0.99978,0.0,0.02559]
[1777138414769,58.1,77288.77,0.0,-0.99978,0.0,0.02559]
[1777138415215,58.1,77288.98,0.0,-0.99978,0.0,0.0256]
[1777138420250,58.1,77289.59,0.0,-0.99978,0.0,0.02563]
[1777138421257,58.1,77279.83,0.0,-0.99979,0.0,0.02515]
[1777138422264,58.1,77276.21,0.0,-0.99979,0.0,0.02497]
[1777138422527,58.1,77276.21,0.0,-0.99979,0.0,0.02497]
[1777138422770,58.1,77276.21,0.0,-0.99979,0.0,0.02497]
[1777138423083,58.1,77276.21,0.0,-0.99979,0.0,0.02497]
[1777138423274,58.1,77276.21,0.0,-0.99979,0.0,0.02497]
[1777138423271,58.1,77275.65,0.0,-0.99979,0.0,0.02494]
[1777138426292,58.1,77278.21,0.0,-0.99979,0.0,0.02507]
[1777138427700,58.1,77278.21,0.0,-0.99979,0.0,0.02507]
[1777138427771,58.1,77278.21,0.0,-0.99979,0.0,0.02507]
[1777138427859,58.1,77281.22,0.0,-0.99979,0.0,0.02521]
[1777138428479,58.1,77281.22,0.0,-0.99979,0.0,0.02521]
[1777138428518,58.1,77281.22,0.0,-0.99979,0.0,0.02521]
[1777138434009,58.1,77281.55,0.0,-0.99979,0.0,0.02523]
[1777138434019,58.1,77281.55,0.0,-0.99979,0.0,0.02523]
[1777138434111,58.1,77282.72,0.0,-0.99979,0.0,0.02529]
[1777138435018,58.1,77282.72,0.0,-0.99979,0.0,0.02529]
[1777138435271,58.1,77282.72,0.0,-0.99979,0.0,0.02529]
[1777138437371,58.1,77284.6,0.0,-0.99979,0.0,0.02538]
[1777138438378,58.1,77286.15,0.0,-0.99978,0.0,0.02546]
[1777138443412,58.1,77286.14,0.0,-0.99978,0.0,0.02546]
[1777138447151,58.1,77286.17,0.0,-0.99978,0.0,0.02546]
[1777138447273,58.1,77286.17,0.0,-0.99978,0.0,0.02546]
[1777138447252,58.1,77286.31,0.0,-0.99978,0.0,0.02547]
[1777138447690,58.1,77286.31,0.0,-0.99978,0.0,0.02547]
[1777138447769,58.1,77286.31,0.0,-0.99978,0.0,0.02547]
[1777138448447,58.1,77288.12,0.0,-0.99978,0.0,0.02556]
[1777138450874,58.1,77288.35,0.0,-0.99978,0.0,0.02557]
[1777138451019,58.1,77288.35,0.0,-0.99978,0.0,0.02557]
[1777138451120,58.1,77290.35,0.0,-0.99978,0.0,0.02567]
[1777138451802,58.1,77293.19,0.0,-0.99978,0.0,0.02581]
[1777138452323,58.1,77293.19,0.0,-0.99978,0.0,0.02581]
[1777138452525,58.1,77293.19,0.0,-0.99978,0.0,0.02581]
[1777138453483,58.1,77295.61,0.0,-0.99978,0.0,0.02593]
[1777138454489,58.1,77302.21,0.0,-0.99978,0.0,0.02626]
[1777138455496,58.1,77306.16,0.0,-0.99978,0.0,0.02647]
[1777138456344,58.1,77306.16,0.0,-0.99978,0.0,0.02647]
[1777138456520,58.1,77306.16,0.0,-0.99978,0.0,0.02647]
[1777138456529,58.1,77306.16,0.0,-0.99978,0.0,0.02647]
[1777138456771,58.1,77306.16,0.0,-0.99978,0.0,0.02647]
[1777138456819,58.1,77305.92,0.0,-0.99978,0.0,0.02645]
[1777138464559,58.1,77306.74,0.0,-0.99978,0.0,0.0265]
[1777138469595,58.1,77306.51,0.0,-0.99978,0.0,0.02648]
[1777138471617,58.1,77306.62,0.0,-0.99978,0.0,0.02629]
[1777138473631,58.1,77304.95,0.0,-0.99978,0.0,0.0262]
[1777138476425,58.1,77304.34,0.0,-0.99978,0.0,0.02617]
[1777138476519,58.1,77304.34,0.0,-0.99978,0.0,0.02617]
[1777138476664,58.1,77304.34,0.0,-0.99978,0.0,0.02617]
[1777138476769,58.1,77304.34,0.0,-0.99978,0.0,0.02617]
[1777138476871,58.1,77303.58,0.0,-0.99978,0.0,0.02613]
[1777138482397,58.1,77304.5,0.0,-0.99978,0.0,0.02618]
[1777138482520,58.1,77304.5,0.0,-0.99978,0.0,0.02618]
[1777138482567,58.1,77304.5,0.0,-0.99978,0.0,0.02618]
[1777138482769,58.1,77304.5,0.0,-0.99978,0.0,0.02618]
[1777138482870,58.1,77304.19,0.0,-0.99978,0.0,0.02616]
[1777138487729,58.1,77302.68,0.0,-0.99978,0.0,0.02609]
[1777138489163,58.1,77302.68,0.0,-0.99978,0.0,0.02609]
[1777138489268,58.1,77302.68,0.0,-0.99978,0.0,0.02609]
[1777138489334,58.1,77303.08,0.0,-0.99978,0.0,0.02611]
[1777138489456,58.1,77303.08,0.0,-0.99978,0.0,0.02611]
[1777138489519,58.1,77303.08,0.0,-0.99978,0.0,0.02611]
[1777138494815,58.1,77304.37,0.0,-0.99978,0.0,0.02617]
[1777138499850,58.1,77304.96,0.0,-0.99978,0.0,0.0262]
[1777138500903,58.1,77304.96,0.0,-0.99978,0.0,0.0262]
[1777138501019,58.1,77304.96,0.0,-0.99978,0.0,0.0262]
[1777138501176,58.1,77304.96,0.0,-0.99978,0.0,0.0262]
[1777138501270,58.1,77304.96,0.0,-0.99978,0.0,0.0262]
[1777138501277,58.1,77305.1,0.0,-0.99978,0.0,0.02621]
[1777138507906,58.1,77305.33,0.0,-0.99978,0.0,0.02622]
[1777138510297,58.1,77305.69,0.0,-0.99978,0.0,0.02624]
[1777138510374,58.1,77306.45,0.0,-0.99978,0.0,0.02628]
[1777138510520,58.1,77306.45,0.0,-0.99978,0.0,0.02628]
[1777138510643,58.1,77306.45,0.0,-0.99978,0.0,0.02628]
[1777138510773,58.1,77306.45,0.0,-0.99978,0.0,0.02628]
[1777138510928,58.1,77306.56,0.0,-0.99978,0.0,0.02628]
[1777138513948,58.1,77310.75,0.0,-0.99978,0.0,0.0265]
[1777138515358,58.1,77310.75,0.0,-0.99978,0.0,0.0265]
[1777138515375,58.1,77317.65,0.0,-0.99977,0.0,0.02685]
[1777138515520,58.1,77317.65,0.0,-0.99977,0.0,0.02685]
[1777138515763,58.1,77317.65,0.0,-0.99977,0.0,0.02685]
[1777138516020,58.1,77317.65,0.0,-0.99977,0.0,0.02685]
[1777138516086,58.1,77319.24,0.0,-0.99977,0.0,0.02694]
[1777138516969,58.1,77320.83,0.0,-0.99977,0.0,0.02702]
[1777138517976,58.1,77322.21,0.0,-0.99977,0.0,0.02709]
[1777138518785,58.1,77322.21,0.0,-0.99977,0.0,0.02709]
[1777138518870,58.1,77322.21,0.0,-0.99977,0.0,0.02709]
[1777138519020,58.1,77322.21,0.0,-0.99977,0.0,0.02709]
[1777138519024,58.1,77322.24,0.0,-0.99977,0.0,0.02709]
[1777138522005,58.1,77324.93,0.0,-0.99977,0.0,0.02723]
[1777138527040,58.1,77324.58,0.0,-0.99977,0.0,0.02722]
[1777138531068,58.1,77325.13,0.0,-0.99977,0.0,0.02704]
[1777138536103,58.1,77325.0,0.0,-0.99977,0.0,0.02703]
[1777138538687,58.1,77324.02,0.0,-0.99977,0.0,0.02698]
[1777138538768,58.1,77324.02,0.0,-0.99977,0.0,0.02698]
[1777138538929,58.1,77324.02,0.0,-0.99977,0.0,0.02698]
[1777138539020,58.1,77324.02,0.0,-0.99977,0.0,0.02698]
[1777138539125,58.1,77323.51,0.0,-0.99977,0.0,0.02695]
[1777138544159,58.1,77323.76,0.0,-0.99977,0.0,0.02696]
[1777138546172,58.1,77322.25,0.0,-0.99977,0.0,0.02689]
[1777138546562,58.1,77322.25,0.0,-0.99977,0.0,0.02689]
[1777138546768,58.1,77322.25,0.0,-0.99977,0.0,0.02689]
[1777138546915,58.1,77322.25,0.0,-0.99977,0.0,0.02689]
[1777138547020,58.1,77322.25,0.0,-0.99977,0.0,0.02689]
[1777138547180,58.1,77323.08,0.0,-0.99977,0.0,0.02693]
[1777138552215,58.1,77323.45,0.0,-0.99977,0.0,0.02695]
[1777138554170,58.1,77323.75,0.0,-0.99977,0.0,0.02696]
[1777138554269,58.1,77323.75,0.0,-0.99977,0.0,0.02696]
[1777138554324,58.1,77322.77,0.0,-0.99977,0.0,0.02691]
[1777138554553,58.1,77322.77,0.0,-0.99977,0.0,0.02691]
[1777138554769,58.1,77322.77,0.0,-0.99977,0.0,0.02691]
[1777138561278,58.1,77319.97,0.0,-0.99977,0.0,0.02677]
[1777138562145,58.1,77319.97,0.0,-0.99977,0.0,0.02677]
[1777138562268,58.1,77319.97,0.0,-0.99977,0.0,0.02677]
[1777138562285,58.1,77317.51,0.0,-0.99977,0.0,0.02664]
[1777138562604,58.1,77317.51,0.0,-0.99977,0.0,0.02664]
[1777138562773,58.1,77317.51,0.0,-0.99977,0.0,0.02664]
[1777138566875,58.1,77318.66,0.0,-0.99977,0.0,0.0267]
[1777138567022,58.1,77318.66,0.0,-0.99977,0.0,0.0267]
[1777138571515,58.1,77318.64,0.0,-0.99977,0.0,0.0267]
[1777138571769,58.1,77318.64,0.0,-0.99977,0.0,0.0267]
[1777138572355,58.1,77318.93,0.0,-0.99977,0.0,0.02671]
[1777138577391,58.1,77318.71,0.0,-0.99977,0.0,0.0267]
[1777138577645,58.1,77318.71,0.0,-0.99977,0.0,0.0267]
[1777138577774,58.1,77318.71,0.0,-0.99977,0.0,0.0267]
[1777138583433,58.1,77319.62,0.0,-0.99977,0.0,0.02675]
[1777138590185,58.1,77320.03,0.0,-0.99977,0.0,0.02677]
[1777138590268,58.1,77320.03,0.0,-0.99977,0.0,0.02677]
[1777138590288,58.1,77320.03,0.0,-0.99977,0.0,0.02677]
[1777138590657,58.1,77320.03,0.0,-0.99977,0.0,0.02677]
[1777138590769,58.1,77320.03,0.0,-0.99977,0.0,0.02677]
[1777138590870,58.1,77322.26,0.0,-0.99977,0.0,0.02689]
[1777138591489,58.1,77323.04,0.0,-0.99977,0.0,0.02672]
[1777138596525,58.1,77323.2,0.0,-0.99977,0.0,0.02673]
[1777138599005,58.1,77323.14,0.0,-0.99977,0.0,0.02672]
[1777138599019,58.1,77323.14,0.0,-0.99977,0.0,0.02672]
[1777138599416,58.1,77323.14,0.0,-0.99977,0.0,0.02672]
[1777138599120,58.1,77323.2,0.0,-0.99977,0.0,0.02673]
[1777138599519,58.1,77323.2,0.0,-0.99977,0.0,0.02673]
[1777138604580,58.1,77323.64,0.0,-0.99977,0.0,0.02675]
[1777138611997,58.1,77323.58,0.0,-0.99977,0.0,0.02675]
[1777138612022,58.1,77323.58,0.0,-0.99977,0.0,0.02675]
[1777138612099,58.1,77323.83,0.0,-0.99977,0.0,0.02676]
[1777138612554,58.1,77323.83,0.0,-0.99977,0.0,0.02676]
[1777138612771,58.1,77323.83,0.0,-0.99977,0.0,0.02676]
[1777138615657,58.1,77325.4,0.0,-0.99977,0.0,0.02684]
[1777138617671,58.1,77326.7,0.0,-0.99977,0.0,0.02691]
[1777138619310,58.1,77326.7,0.0,-0.99977,0.0,0.02691]
[1777138619314,58.1,77326.87,0.0,-0.99977,0.0,0.02692]
[1777138619519,58.1,77326.87,0.0,-0.99977,0.0,0.02692]
[1777138620091,58.1,77326.87,0.0,-0.99977,0.0,0.02692]
[1777138620268,58.1,77326.87,0.0,-0.99977,0.0,0.02692]
[1777138620361,58.1,77329.74,0.0,-0.99977,0.0,0.02707]
[1777138621700,58.1,77331.61,0.0,-0.99977,0.0,0.02717]
[1777138626735,58.1,77331.06,0.0,-0.99977,0.0,0.02714]
[1777138629424,58.1,77331.02,0.0,-0.99977,0.0,0.02713]
[1777138629628,58.1,77331.13,0.0,-0.99977,0.0,0.02714]
[1777138629776,58.1,77331.13,0.0,-0.99977,0.0,0.02714]
[1777138631770,58.1,77333.42,0.0,-0.99977,0.0,0.02726]
[1777138632777,58.1,77334.96,0.0,-0.99977,0.0,0.02734]
[1777138633783,58.1,77336.87,0.0,-0.99977,0.0,0.02744]
[1777138634846,58.1,77336.87,0.0,-0.99977,0.0,0.02744]
[1777138635019,58.1,77336.87,0.0,-0.99977,0.0,0.02744]
[1777138635798,58.1,77340.37,0.0,-0.99976,0.0,0.02763]
[1777138637811,58.1,77341.82,0.0,-0.99976,0.0,0.02771]
[1777138638819,58.1,77343.05,0.0,-0.99976,0.0,0.02777]
[1777138643854,58.1,77343.58,0.0,-0.99976,0.0,0.0278]
[1777138648889,58.1,77343.91,0.0,-0.99976,0.0,0.02782]
[1777138651909,58.1,77344.08,0.0,-0.99976,0.0,0.02762]
[1777138657855,58.1,77344.16,0.0,-0.99976,0.0,0.02762]
[1777138658020,58.1,77344.16,0.0,-0.99976,0.0,0.02762]
[1777138658959,58.1,77343.04,0.0,-0.99977,0.0,0.02756]
[1777138663994,58.1,77343.54,0.0,-0.99977,0.0,0.02759]
[1777138668691,58.1,77343.1,0.0,-0.99977,0.0,0.02756]
[1777138668769,58.1,77343.1,0.0,-0.99977,0.0,0.02756]
[1777138672050,58.1,77345.65,0.0,-0.99976,0.0,0.0277]
[1777138678092,58.1,77345.72,0.0,-0.99976,0.0,0.0277]
[1777138685141,58.1,77345.23,0.0,-0.99976,0.0,0.02768]
[1777138687155,58.1,77350.88,0.0,-0.99976,0.0,0.02798]
[1777138687802,58.1,77350.88,0.0,-0.99976,0.0,0.02798]
[1777138688018,58.1,77350.88,0.0,-0.99976,0.0,0.02798]
[1777138688405,58.1,77350.88,0.0,-0.99976,0.0,0.02798]
[1777138688519,58.1,77350.88,0.0,-0.99976,0.0,0.02798]
[1777138688507,58.1,77352.95,0.0,-0.99976,0.0,0.02809]
[1777138689169,58.1,77354.19,0.0,-0.99976,0.0,0.02816]
[1777138695211,58.1,77354.37,0.0,-0.99976,0.0,0.02817]
[1777138702259,58.1,77354.23,0.0,-0.99976,0.0,0.02816]
[1777138706775,58.1,77354.19,0.0,-0.99976,0.0,0.02816]
[1777138707023,58.1,77354.19,0.0,-0.99976,0.0,0.02816]
[1777138714345,58.1,77354.39,0.0,-0.99976,0.0,0.02796]
[1777138719380,58.1,77354.54,0.0,-0.99976,0.0,0.02796]
[1777138725884,58.1,77354.51,0.0,-0.99976,0.0,0.02796]
[1777138726138,58.1,77354.51,0.0,-0.99976,0.0,0.02796]
[1777138726268,58.1,77354.51,0.0,-0.99976,0.0,0.02796]
[1777138727519,58.1,77354.51,0.0,-0.99976,0.0,0.02796]
[1777138727534,58.1,77354.51,0.0,-0.99976,0.0,0.02796]
[1777138739521,58.1,77354.23,0.0,-0.99976,0.0,0.02795]
[1777138744556,58.1,77354.23,0.0,-0.99976,0.0,0.02795]
[1777138749591,58.1,77355.42,0.0,-0.99976,0.0,0.02801]
[1777138750597,58.1,77359.94,0.0,-0.99976,0.0,0.02826]
[1777138750765,58.1,77359.94,0.0,-0.99976,0.0,0.02826]
[1777138751018,58.1,77359.94,0.0,-0.99976,0.0,0.02826]
[1777138751605,58.1,77362.41,0.0,-0.99976,0.0,0.02839]
[1777138755633,58.1,77360.69,0.0,-0.99976,0.0,0.0283]
[1777138756577,58.1,77360.69,0.0,-0.99976,0.0,0.0283]
[1777138756772,58.1,77360.43,0.0,-0.99976,0.0,0.02828]
[1777138758421,58.1,77359.45,0.0,-0.99976,0.0,0.02823]
[1777138758519,58.1,77359.45,0.0,-0.99976,0.0,0.02823]
[1777138758654,58.1,77360.48,0.0,-0.99976,0.0,0.02829]
[1777138765221,58.1,77360.65,0.0,-0.99976,0.0,0.0283]
[1777138765703,58.1,77358.58,0.0,-0.99976,0.0,0.02818]
[1777138767525,58.1,77358.58,0.0,-0.99976,0.0,0.02818]
[1777138767626,58.1,77360.22,0.0,-0.99976,0.0,0.02827]
[1777138771745,58.1,77358.78,0.0,-0.99976,0.0,0.02798]
[1777138775176,58.1,77359.55,0.0,-0.99976,0.0,0.02802]
[1777138775268,58.1,77359.55,0.0,-0.99976,0.0,0.02802]
[1777138775404,58.1,77359.55,0.0,-0.99976,0.0,0.02802]
[1777138775521,58.1,77359.55,0.0,-0.99976,0.0,0.02802]
[1777138775622,58.1,77359.41,0.0,-0.99976,0.0,0.02801]
[1777138775773,58.1,77355.75,0.0,-0.99976,0.0,0.02781]
[1777138777787,58.1,77353.89,0.0,-0.99976,0.0,0.02771]
[1777138782821,58.1,77353.97,0.0,-0.99976,0.0,0.02772]
[1777138787857,58.1,77356.14,0.0,-0.99976,0.0,0.02783]
[1777138792929,58.1,77356.63,0.0,-0.99976,0.0,0.02786]
[1777138793020,58.1,77356.63,0.0,-0.99976,0.0,0.02786]
[1777138802962,58.1,77356.83,0.0,-0.99976,0.0,0.02787]
[1777138813037,58.1,77356.83,0.0,-0.99976,0.0,0.02787]
[1777138814337,58.1,77356.83,0.0,-0.99976,0.0,0.02787]
[1777138814492,58.1,77356.83,0.0,-0.99976,0.0,0.02787]
[1777138814518,58.1,77356.83,0.0,-0.99976,0.0,0.02787]
[1777138814527,58.1,77356.79,0.0,-0.99976,0.0,0.02787]
[1777138820086,58.1,77357.12,0.0,-0.99976,0.0,0.02789]
[1777138827060,58.1,77357.12,0.0,-0.99976,0.0,0.02789]
[1777138827108,58.1,77357.12,0.0,-0.99976,0.0,0.02789]
[1777138827268,58.1,77357.12,0.0,-0.99976,0.0,0.02789]
[1777138827369,58.1,77356.79,0.0,-0.99976,0.0,0.02787]
[1777138832170,58.1,77356.33,0.0,-0.99976,0.0,0.02763]
[1777138837205,58.1,77356.03,0.0,-0.99976,0.0,0.02761]
[1777138838955,58.1,77356.03,0.0,-0.99976,0.0,0.02761]
[1777138842838,58.1,77356.2,0.0,-0.99976,0.0,0.02762]
[1777138856339,58.1,77356.4,0.0,-0.99976,0.0,0.02763]
[1777138861028,58.1,77356.47,0.0,-0.99976,0.0,0.02764]
[1777138861269,58.1,77356.47,0.0,-0.99976,0.0,0.02764]
[1777138861677,58.1,77356.47,0.0,-0.99976,0.0,0.02764]
[1777138861770,58.1,77356.66,0.0,-0.99976,0.0,0.02765]
[1777138862384,58.1,77356.83,0.0,-0.99976,0.0,0.02766]
[1777138867419,58.1,77356.6,0.0,-0.99976,0.0,0.02764]
[1777138871073,58.1,77356.88,0.0,-0.99976,0.0,0.02766]
[1777138871269,58.1,77356.88,0.0,-0.99976,0.0,0.02766]
[1777138876482,58.1,77356.92,0.0,-0.99976,0.0,0.02766]
[1777138881516,58.1,77357.07,0.0,-0.99976,0.0,0.02767]
[1777138887563,58.1,77357.05,0.0,-0.99976,0.0,0.02767]
[1777138891600,58.1,77356.95,0.0,-0.99977,0.0,0.02745]
[1777138896635,58.1,77357.11,0.0,-0.99977,0.0,0.02746]
[1777138905726,58.1,77357.51,0.0,-0.99977,0.0,0.02748]
[1777138910761,58.1,77358.49,0.0,-0.99977,0.0,0.02753]
[1777138913782,58.1,77356.77,0.0,-0.99977,0.0,0.02744]
[1777138915561,58.1,77356.7,0.0,-0.99977,0.0,0.02744]
[1777138915770,58.1,77356.7,0.0,-0.99977,0.0,0.02744]
[1777138916357,58.1,77356.78,0.0,-0.99977,0.0,0.02744]
[1777138916524,58.1,77356.78,0.0,-0.99977,0.0,0.02744]
[1777138916803,58.1,77356.76,0.0,-0.99977,0.0,0.02744]
[1777138923852,58.1,77356.95,0.0,-0.99977,0.0,0.02745]
[1777138927882,58.1,77345.92,0.0,-0.99977,0.0,0.02687]
[1777138929366,58.1,77345.92,0.0,-0.99977,0.0,0.02687]
[1777138929519,58.1,77345.92,0.0,-0.99977,0.0,0.02687]
[1777138929584,58.1,77348.52,0.0,-0.99977,0.0,0.027]
[1777138935392,58.1,77347.35,0.0,-0.99977,0.0,0.02694]
[1777138935521,58.1,77347.35,0.0,-0.99977,0.0,0.02694]
[1777138936159,58.1,77348.36,0.0,-0.99977,0.0,0.027]
[1777138936275,58.1,77348.36,0.0,-0.99977,0.0,0.027]
[1777138936376,58.1,77348.32,0.0,-0.99977,0.0,0.02699]
[1777138940789,58.1,77347.24,0.0,-0.99977,0.0,0.02694]
[1777138941019,58.1,77348.45,0.0,-0.99977,0.0,0.027]
[1777138941979,58.1,77351.27,0.0,-0.99977,0.0,0.02715]
[1777138949029,58.1,77350.81,0.0,-0.99977,0.0,0.02712]
[1777138951793,58.1,77350.71,0.0,-0.99977,0.0,0.02712]
[1777138951833,58.1,77350.71,0.0,-0.99977,0.0,0.02691]
[1777138952020,58.1,77350.71,0.0,-0.99977,0.0,0.02691]
[1777138952762,58.1,77350.71,0.0,-0.99977,0.0,0.02691]
[1777138952770,58.1,77350.71,0.0,-0.99977,0.0,0.02691]
[1777138952814,58.1,77350.68,0.0,-0.99977,0.0,0.02691]
[1777138958412,58.1,77350.63,0.0,-0.99977,0.0,0.0269]
[1777138958529,58.1,77350.63,0.0,-0.99977,0.0,0.0269]
[1777138966148,58.1,77349.79,0.0,-0.99977,0.0,0.02686]
[1777138970011,58.1,77349.17,0.0,-0.99977,0.0,0.02683]
[1777138970024,58.1,77349.17,0.0,-0.99977,0.0,0.02683]
[1777138970184,58.1,77349.17,0.0,-0.99977,0.0,0.02683]
[1777138970270,58.1,77349.17,0.0,-0.99977,0.0,0.02683]
[1777138970370,58.1,77348.84,0.0,-0.99977,0.0,0.02681]
[1777138976604,58.1,77348.97,0.0,-0.99977,0.0,0.02682]
[1777138976780,58.1,77348.97,0.0,-0.99977,0.0,0.02682]
[1777138982261,58.1,77348.63,0.0,-0.99977,0.0,0.0268]
[1777138987296,58.1,77348.79,0.0,-0.99977,0.0,0.02681]
[1777138987918,58.1,77348.79,0.0,-0.99977,0.0,0.02681]
[1777138988020,58.1,77348.79,0.0,-0.99977,0.0,0.02681]
[1777138988510,58.1,77348.79,0.0,-0.99977,0.0,0.02681]
[1777138988519,58.1,77348.79,0.0,-0.99977,0.0,0.02681]
[1777138988611,58.1,77349.05,0.0,-0.99977,0.0,0.02682]
[1777138991654,58.1,77349.12,0.0,-0.99977,0.0,0.02683]
[1777138991769,58.1,77349.12,0.0,-0.99977,0.0,0.02683]
[1777138997366,58.1,77348.69,0.0,-0.99977,0.0,0.0268]
[1777138999288,58.1,77348.69,0.0,-0.99977,0.0,0.0268]
[1777138999523,58.1,77348.69,0.0,-0.99977,0.0,0.0268]
[1777139000102,58.1,77348.14,0.0,-0.99977,0.0,0.02677]
[1777139000271,58.1,77348.14,0.0,-0.99977,0.0,0.02677]
[1777139000386,58.1,77348.58,0.0,-0.99977,0.0,0.0268]
[1777139005422,58.1,77348.48,0.0,-0.99977,0.0,0.02679]
[1777139009626,58.1,77347.88,0.0,-0.99977,0.0,0.02676]
[1777139009770,58.1,77347.88,0.0,-0.99977,0.0,0.02676]
[1777139012473,58.1,77348.65,0.0,-0.99977,0.0,0.02659]
[1777139017508,58.1,77349.52,0.0,-0.99977,0.0,0.02664]
[1777139022543,58.1,77349.23,0.0,-0.99977,0.0,0.02662]
[1777139023818,58.1,77349.23,0.0,-0.99977,0.0,0.02662]
[1777139024026,58.1,77349.01,0.0,-0.99977,0.0,0.02661]
[1777139024861,58.1,77349.01,0.0,-0.99977,0.0,0.02661]
[1777139024870,58.1,77348.14,0.0,-0.99977,0.0,0.02657]
[1777139025020,58.1,77348.14,0.0,-0.99977,0.0,0.02657]
[1777139031605,58.1,77349.09,0.0,-0.99977,0.0,0.02662]
[1777139038654,58.1,77349.23,0.0,-0.99977,0.0,0.02662]
[1777139040413,58.1,77349.41,0.0,-0.99977,0.0,0.02663]
[1777139040520,58.1,77349.41,0.0,-0.99977,0.0,0.02663]
[1777139046711,58.1,77349.44,0.0,-0.99977,0.0,0.02663]
[1777139055774,58.1,77348.64,0.0,-0.99977,0.0,0.02659]
[1777139056693,58.1,77348.64,0.0,-0.99977,0.0,0.02659]
[1777139056777,58.1,77348.64,0.0,-0.99977,0.0,0.02659]
[1777139057587,58.1,77348.64,0.0,-0.99977,0.0,0.02659]
[1777139057771,58.1,77348.64,0.0,-0.99977,0.0,0.02659]
[1777139057873,58.1,77348.64,0.0,-0.99977,0.0,0.02659]
[1777139063832,58.1,77348.2,0.0,-0.99977,0.0,0.02657]
[1777139066932,58.1,77347.75,0.0,-0.99977,0.0,0.02655]
[1777139067020,58.1,77347.7,0.0,-0.99977,0.0,0.02654]
[1777139071889,58.1,77347.65,0.0,-0.99978,0.0,0.02633]
[1777139077715,58.1,77347.47,0.0,-0.99978,0.0,0.02632]
[1777139077768,58.1,77347.47,0.0,-0.99978,0.0,0.02632]
[1777139077901,58.1,77347.47,0.0,-0.99978,0.0,0.02632]
[1777139077953,58.1,77347.47,0.0,-0.99978,0.0,0.02632]
[1777139078023,58.1,77347.47,0.0,-0.99978,0.0,0.02632]
[1777139083973,58.1,77340.74,0.0,-0.99978,0.0,0.02598]
[1777139084980,58.1,77338.01,0.0,-0.99978,0.0,0.02584]
[1777139085391,58.1,77338.01,0.0,-0.99978,0.0,0.02584]
[1777139085521,58.1,77338.01,0.0,-0.99978,0.0,0.02584]
[1777139089008,58.1,77335.89,0.0,-0.99978,0.0,0.02574]
[1777139090851,58.1,77336.98,0.0,-0.99978,0.0,0.02579]
[1777139091019,58.1,77336.98,0.0,-0.99978,0.0,0.02579]
[1777139091635,58.1,77337.09,0.0,-0.99978,0.0,0.0258]
[1777139091769,58.1,77337.09,0.0,-0.99978,0.0,0.0258]
[1777139091795,58.1,77337.09,0.0,-0.99978,0.0,0.0258]
[1777139098071,58.1,77334.76,0.0,-0.99978,0.0,0.02568]
[1777139100453,58.1,77334.76,0.0,-0.99978,0.0,0.02568]
[1777139100520,58.1,77334.76,0.0,-0.99978,0.0,0.02568]
[1777139104112,58.1,77333.1,0.0,-0.99978,0.0,0.0256]
[1777139106155,58.1,77332.82,0.0,-0.99978,0.0,0.02558]
[1777139106269,58.1,77332.82,0.0,-0.99978,0.0,0.02558]
[1777139106939,58.1,77332.82,0.0,-0.99978,0.0,0.02558]
[1777139107018,58.1,77332.82,0.0,-0.99978,0.0,0.02558]
[1777139106947,58.1,77332.57,0.0,-0.99978,0.0,0.02557]
[1777139115189,58.1,77331.55,0.0,-0.99978,0.0,0.02552]
[1777139117011,58.1,77331.55,0.0,-0.99978,0.0,0.02552]
[1777139117019,58.1,77331.55,0.0,-0.99978,0.0,0.02552]
[1777139117038,58.1,77330.02,0.0,-0.99978,0.0,0.02544]
[1777139122239,58.1,77330.41,0.0,-0.99978,0.0,0.02546]
[1777139126870,58.1,77329.69,0.0,-0.99978,0.0,0.02543]
[1777139127020,58.1,77329.69,0.0,-0.99978,0.0,0.02543]
[1777139126969,58.1,77327.13,0.0,-0.99978,0.0,0.0253]
[1777139128089,58.1,77327.96,0.0,-0.99978,0.0,0.02534]
[1777139128270,58.1,77327.96,0.0,-0.99978,0.0,0.02534]
[1777139128283,58.1,77327.29,0.0,-0.99978,0.0,0.02531]
[1777139131303,58.1,77327.69,0.0,-0.99979,0.0,0.02513]
[1777139135918,58.1,77327.87,0.0,-0.99979,0.0,0.02514]
[1777139136020,58.1,77327.87,0.0,-0.99979,0.0,0.02514]
[1777139141374,58.1,77328.37,0.0,-0.99979,0.0,0.02516]
[1777139144262,58.1,77328.58,0.0,-0.99979,0.0,0.02517]
[1777139144274,58.1,77328.58,0.0,-0.99979,0.0,0.02517]
[1777139145034,58.1,77328.58,0.0,-0.99979,0.0,0.02517]
[1777139145084,58.1,77328.58,0.0,-0.99979,0.0,0.02517]
[1777139145275,58.1,77328.58,0.0,-0.99979,0.0,0.02517]
[1777139155471,58.1,77328.54,0.0,-0.99979,0.0,0.02517]
[1777139161796,58.1,77328.54,0.0,-0.99979,0.0,0.02517]
[1777139162020,58.1,77328.54,0.0,-0.99979,0.0,0.02517]
[1777139167556,58.1,77329.5,0.0,-0.99979,0.0,0.02522]
[1777139176621,58.1,77329.64,0.0,-0.99979,0.0,0.02522]
[1777139178654,58.1,77329.64,0.0,-0.99979,0.0,0.02522]
[1777139178770,58.1,77329.64,0.0,-0.99979,0.0,0.02522]
[1777139179228,58.1,77329.67,0.0,-0.99979,0.0,0.02523]
[1777139179271,58.1,77329.67,0.0,-0.99979,0.0,0.02523]
[1777139181656,58.1,77329.6,0.0,-0.99979,0.0,0.02522]
[1777139190926,58.1,77329.46,0.0,-0.99979,0.0,0.02522]
[1777139191027,58.1,77329.46,0.0,-0.99979,0.0,0.02502]
[1777139191859,58.1,77329.46,0.0,-0.99979,0.0,0.02502]
[1777139192025,58.1,77329.46,0.0,-0.99979,0.0,0.02502]
[1777139201796,58.1,77329.6,0.0,-0.99979,0.0,0.02502]
[1777139207838,58.1,77329.47,0.0,-0.99979,0.0,0.02502]
[1777139212872,58.1,77329.32,0.0,-0.99979,0.0,0.02501]
[1777139217908,58.1,77329.52,0.0,-0.99979,0.0,0.02502]
[1777139223949,58.1,77329.27,0.0,-0.99979,0.0,0.02501]
[1777139228985,58.1,77328.7,0.0,-0.99979,0.0,0.02498]
[1777139231051,58.1,77328.52,0.0,-0.99979,0.0,0.02497]
[1777139231273,58.1,77328.52,0.0,-0.99979,0.0,0.02497]
[1777139232194,58.1,77328.63,0.0,-0.99979,0.0,0.02498]
[1777139232272,58.1,77328.63,0.0,-0.99979,0.0,0.02498]
[1777139234019,58.1,77327.94,0.0,-0.99979,0.0,0.02494]
[1777139239066,58.1,77327.62,0.0,-0.99979,0.0,0.02493]
[1777139246114,58.1,77327.97,0.0,-0.99979,0.0,0.02494]
[1777139251150,58.1,77327.83,0.0,-0.99979,0.0,0.02474]
[1777139262227,58.1,77327.94,0.0,-0.99979,0.0,0.02475]
[1777139271290,58.1,77326.81,0.0,-0.99979,0.0,0.02469]
[1777139272580,58.1,77326.81,0.0,-0.99979,0.0,0.02469]
[1777139272770,58.1,77326.81,0.0,-0.99979,0.0,0.02469]
[1777139278340,58.1,77327.33,0.0,-0.99979,0.0,0.02472]
[1777139280354,58.1,77324.2,0.0,-0.99979,0.0,0.02456]
[1777139281262,58.1,77324.2,0.0,-0.99979,0.0,0.02456]
[1777139281268,58.1,77324.2,0.0,-0.99979,0.0,0.02456]
[1777139282066,58.1,77324.2,0.0,-0.99979,0.0,0.02456]
[1777139282163,58.1,77324.76,0.0,-0.99979,0.0,0.02459]
[1777139282279,58.1,77324.76,0.0,-0.99979,0.0,0.02459]
[1777139287852,58.1,77324.35,0.0,-0.99979,0.0,0.02457]
[1777139288019,58.1,77324.35,0.0,-0.99979,0.0,0.02457]
[1777139293445,58.1,77325.01,0.0,-0.99979,0.0,0.0246]
[1777139298479,58.1,77324.34,0.0,-0.99979,0.0,0.02457]
[1777139303514,58.1,77324.12,0.0,-0.99979,0.0,0.02456]
[1777139306159,58.1,77324.17,0.0,-0.99979,0.0,0.02456]
[1777139306269,58.1,77324.39,0.0,-0.99979,0.0,0.02457]
[1777139307092,58.1,77324.39,0.0,-0.99979,0.0,0.02457]
[1777139307143,58.1,77324.1,0.0,-0.99979,0.0,0.02456]
[1777139307276,58.1,77324.1,0.0,-0.99979,0.0,0.02456]
[1777139311570,58.1,77324.77,0.0,-0.99979,0.0,0.0244]
[1777139316605,58.1,77324.54,0.0,-0.99979,0.0,0.02439]
[1777139320953,58.1,77324.75,0.0,-0.99979,0.0,0.0244]
[1777139321018,58.1,77324.75,0.0,-0.99979,0.0,0.0244]
[1777139326675,58.1,77324.58,0.0,-0.99979,0.0,0.02439]
[1777139330901,58.1,77324.76,0.0,-0.99979,0.0,0.0244]
[1777139331022,58.1,77324.76,0.0,-0.99979,0.0,0.0244]
[1777139331680,58.1,77325.08,0.0,-0.99979,0.0,0.02441]
[1777139331770,58.1,77325.08,0.0,-0.99979,0.0,0.02441]
[1777139331829,58.1,77325.04,0.0,-0.99979,0.0,0.02441]
[1777139336946,58.1,77324.96,0.0,-0.99979,0.0,0.02441]
[1777139337017,58.1,77324.96,0.0,-0.99979,0.0,0.02441]
[1777139337047,58.1,77329.35,0.0,-0.99979,0.0,0.02462]
[1777139342672,58.1,77328.89,0.0,-0.99979,0.0,0.0246]
[1777139342774,58.1,77328.89,0.0,-0.99979,0.0,0.0246]
[1777139343197,58.1,77328.89,0.0,-0.99979,0.0,0.0246]
[1777139343271,58.1,77328.89,0.0,-0.99979,0.0,0.0246]
[1777139343795,58.1,77328.53,0.0,-0.99979,0.0,0.02458]
[1777139348150,58.1,77328.51,0.0,-0.99979,0.0,0.02458]
[1777139348268,58.1,77328.51,0.0,-0.99979,0.0,0.02458]
[1777139348830,58.1,77321.62,0.0,-0.99979,0.0,0.02425]
[1777139349836,58.1,77319.14,0.0,-0.99979,0.0,0.02413]
[1777139353107,58.1,77317.98,0.0,-0.9998,0.0,0.02407]
[1777139353268,58.1,77317.98,0.0,-0.9998,0.0,0.02407]
[1777139354201,58.1,77318.04,0.0,-0.9998,0.0,0.02408]
[1777139354268,58.1,77318.04,0.0,-0.9998,0.0,0.02408]
[1777139354228,58.1,77318.33,0.0,-0.9998,0.0,0.02409]
[1777139354872,58.1,77315.99,0.0,-0.9998,0.0,0.02398]
[1777139361921,58.1,77315.47,0.0,-0.9998,0.0,0.02396]
[1777139362822,58.1,77315.47,0.0,-0.9998,0.0,0.02396]
[1777139363019,58.1,77315.47,0.0,-0.9998,0.0,0.02396]
[1777139364941,58.1,77308.79,0.0,-0.9998,0.0,0.02364]
[1777139366010,58.1,77308.79,0.0,-0.9998,0.0,0.02364]
[1777139366019,58.1,77308.79,0.0,-0.9998,0.0,0.02364]
[1777139366315,58.1,77306.31,0.0,-0.9998,0.0,0.02353]
[1777139366520,58.1,77306.31,0.0,-0.9998,0.0,0.02353]
[1777139366956,58.1,77306.1,0.0,-0.9998,0.0,0.02352]
[1777139367963,58.1,77304.06,0.0,-0.9998,0.0,0.02342]
[1777139371991,58.1,77303.0,0.0,-0.9998,0.0,0.02319]
[1777139373856,58.1,77301.67,0.0,-0.9998,0.0,0.02313]
[1777139374019,58.1,77301.67,0.0,-0.9998,0.0,0.02313]
[1777139380047,58.1,77301.0,0.0,-0.9998,0.0,0.0231]
[1777139382060,58.1,77299.06,0.0,-0.99981,0.0,0.02301]
[1777139383067,58.1,77290.1,0.0,-0.99981,0.0,0.0226]
[1777139384075,58.1,77284.83,0.0,-0.99981,0.0,0.02237]
[1777139384508,58.1,77284.83,0.0,-0.99981,0.0,0.02237]
[1777139384523,58.1,77284.83,0.0,-0.99981,0.0,0.02237]
[1777139385082,58.1,77282.7,0.0,-0.99981,0.0,0.02227]
[1777139385947,58.1,77282.7,0.0,-0.99981,0.0,0.02227]
[1777139386027,58.1,77282.7,0.0,-0.99981,0.0,0.02227]
[1777139386089,58.1,77282.51,0.0,-0.99981,0.0,0.02227]
[1777139391123,58.1,77280.73,0.0,-0.99981,0.0,0.02219]
[1777139391721,58.1,77280.73,0.0,-0.99981,0.0,0.02219]
[1777139391772,58.1,77280.73,0.0,-0.99981,0.0,0.02219]
[1777139398173,58.1,77280.63,0.0,-0.99981,0.0,0.02218]
[1777139399384,58.1,77280.6,0.0,-0.99981,0.0,0.02218]
[1777139399521,58.1,77280.6,0.0,-0.99981,0.0,0.02218]
[1777139400186,58.1,77280.61,0.0,-0.99981,0.0,0.02218]
[1777139408243,58.1,77281.4,0.0,-0.99981,0.0,0.02222]
[1777139414286,58.1,77281.32,0.0,-0.99981,0.0,0.02221]
[1777139419320,58.1,77281.31,0.0,-0.99981,0.0,0.02221]
[1777139424354,58.1,77281.25,0.0,-0.99981,0.0,0.02221]
[1777139428383,58.1,77278.55,0.0,-0.99981,0.0,0.02209]
[1777139431018,58.1,77278.19,0.0,-0.99981,0.0,0.02208]
[1777139431065,58.1,77278.19,0.0,-0.99981,0.0,0.0219]
[1777139433949,58.1,77278.34,0.0,-0.99981,0.0,0.0219]
[1777139434020,58.1,77278.34,0.0,-0.99981,0.0,0.0219]
[1777139434051,58.1,77278.37,0.0,-0.99981,0.0,0.02191]
[1777139440466,58.1,77278.75,0.0,-0.99981,0.0,0.02192]
[1777139444353,58.1,77278.75,0.0,-0.99981,0.0,0.02192]
[1777139444526,58.1,77278.18,0.0,-0.99981,0.0,0.0219]
[1777139449530,58.1,77276.05,0.0,-0.99982,0.0,0.0218]
[1777139451146,58.1,77276.05,0.0,-0.99982,0.0,0.0218]
[1777139451280,58.1,77276.05,0.0,-0.99982,0.0,0.0218]
[1777139451305,58.1,77275.59,0.0,-0.99982,0.0,0.02178]
[1777139451544,58.1,77270.99,0.0,-0.99982,0.0,0.02159]
[1777139452551,58.1,77263.18,0.0,-0.99982,0.0,0.02125]
[1777139453558,58.1,77260.59,0.0,-0.99982,0.0,0.02114]
[1777139454500,58.1,77260.59,0.0,-0.99982,0.0,0.02114]
[1777139454524,58.1,77260.59,0.0,-0.99982,0.0,0.02114]
[1777139460354,58.1,77259.9,0.0,-0.99982,0.0,0.02112]
[1777139460524,58.1,77259.66,0.0,-0.99982,0.0,0.02111]
[1777139460719,58.1,77259.66,0.0,-0.99982,0.0,0.02111]
[1777139460772,58.1,77259.66,0.0,-0.99982,0.0,0.02111]
[1777139460831,58.1,77259.88,0.0,-0.99982,0.0,0.02111]
[1777139466650,58.1,77260.6,0.0,-0.99982,0.0,0.02114]
[1777139468285,58.1,77260.6,0.0,-0.99982,0.0,0.02114]
[1777139468386,58.1,77261.05,0.0,-0.99982,0.0,0.02116]
[1777139468522,58.1,77261.05,0.0,-0.99982,0.0,0.02116]
[1777139468902,58.1,77261.05,0.0,-0.99982,0.0,0.02116]
[1777139469025,58.1,77261.05,0.0,-0.99982,0.0,0.02116]
[1777139479739,58.1,77261.12,0.0,-0.99982,0.0,0.02117]
[1777139483768,58.1,77268.32,0.0,-0.99982,0.0,0.02147]
[1777139484477,58.1,77268.32,0.0,-0.99982,0.0,0.02147]
[1777139484520,58.1,77268.32,0.0,-0.99982,0.0,0.02147]
[1777139485318,58.1,77268.32,0.0,-0.99982,0.0,0.02147]
[1777139485376,58.1,77268.28,0.0,-0.99982,0.0,0.02147]
[1777139485519,58.1,77268.28,0.0,-0.99982,0.0,0.02147]
[1777139490817,58.1,77268.96,0.0,-0.99982,0.0,0.0215]
[1777139494847,58.1,77268.99,0.0,-0.99982,0.0,0.02133]
[1777139496951,58.1,77268.99,0.0,-0.99982,0.0,0.02133]
[1777139497023,58.1,77268.99,0.0,-0.99982,0.0,0.02133]
[1777139497048,58.1,77268.99,0.0,-0.99982,0.0,0.02133]
[1777139497678,58.1,77268.99,0.0,-0.99982,0.0,0.02133]
[1777139497770,58.1,77268.99,0.0,-0.99982,0.0,0.02133]
[1777139502904,58.1,77269.03,0.0,-0.99982,0.0,0.02133]
[1777139504918,58.1,77270.54,0.0,-0.99982,0.0,0.02139]
[1777139505884,58.1,77270.54,0.0,-0.99982,0.0,0.02139]
[1777139506024,58.1,77270.54,0.0,-0.99982,0.0,0.02139]
[1777139506124,58.1,77270.54,0.0,-0.99982,0.0,0.02139]
[1777139506602,58.1,77270.54,0.0,-0.99982,0.0,0.02139]
[1777139506770,58.1,77270.54,0.0,-0.99982,0.0,0.02139]
[1777139515994,58.1,77270.67,0.0,-0.99982,0.0,0.0214]
[1777139522403,58.1,77270.67,0.0,-0.99982,0.0,0.0214]
[1777139522519,58.1,77270.67,0.0,-0.99982,0.0,0.0214]
[1777139522619,58.1,77270.67,0.0,-0.99982,0.0,0.0214]
[1777139524131,58.1,77270.67,0.0,-0.99982,0.0,0.0214]
[1777139524273,58.1,77270.67,0.0,-0.99982,0.0,0.0214]
[1777139530093,58.1,77270.76,0.0,-0.99982,0.0,0.0214]
[1777139538575,58.1,77270.65,0.0,-0.99982,0.0,0.0214]
[1777139538727,58.1,77270.65,0.0,-0.99982,0.0,0.0214]
[1777139538775,58.1,77270.65,0.0,-0.99982,0.0,0.0214]
[1777139539155,58.1,77270.44,0.0,-0.99982,0.0,0.02139]
[1777139545198,58.1,77270.4,0.0,-0.99982,0.0,0.02139]
[1777139550233,58.1,77270.37,0.0,-0.99982,0.0,0.02139]
[1777139552247,58.1,77270.87,0.0,-0.99982,0.0,0.02123]
[1777139558289,58.1,77270.75,0.0,-0.99982,0.0,0.02123]
[1777139563324,58.1,77271.07,0.0,-0.99982,0.0,0.02124]
[1777139564947,58.1,77271.07,0.0,-0.99982,0.0,0.02124]
[1777139565023,58.1,77271.07,0.0,-0.99982,0.0,0.02124]
[1777139565520,58.1,77271.07,0.0,-0.99982,0.0,0.02124]
[1777139565099,58.1,77271.07,0.0,-0.99982,0.0,0.02124]
[1777139565769,58.1,77271.07,0.0,-0.99982,0.0,0.02124]
[1777139579567,58.1,77271.09,0.0,-0.99982,0.0,0.02124]
[1777139579768,58.1,77271.09,0.0,-0.99982,0.0,0.02124]
[1777139580229,58.1,77271.09,0.0,-0.99982,0.0,0.02124]
[1777139580273,58.1,77271.09,0.0,-0.99982,0.0,0.02124]
[1777139580370,58.1,77271.09,0.0,-0.99982,0.0,0.02124]
[1777139586485,58.1,77270.81,0.0,-0.99982,0.0,0.02123]
[1777139589705,58.1,77270.81,0.0,-0.99982,0.0,0.02123]
[1777139589769,58.1,77270.81,0.0,-0.99982,0.0,0.02123]
[1777139589942,58.1,77270.81,0.0,-0.99982,0.0,0.02123]
[1777139590021,58.1,77270.81,0.0,-0.99982,0.0,0.02123]
[1777139590513,58.1,77271.75,0.0,-0.99982,0.0,0.02127]
[1777139593292,58.1,77272.03,0.0,-0.99982,0.0,0.02128]
[1777139593518,58.1,77272.03,0.0,-0.99982,0.0,0.02128]
[1777139593533,58.1,77271.44,0.0,-0.99982,0.0,0.02126]
[1777139598569,58.1,77272.28,0.0,-0.99982,0.0,0.02129]
[1777139604612,58.1,77272.55,0.0,-0.99982,0.0,0.0213]
[1777139606344,58.1,77272.55,0.0,-0.99982,0.0,0.0213]
[1777139606520,58.1,77272.55,0.0,-0.99982,0.0,0.0213]
[1777139614682,58.1,77273.22,0.0,-0.99982,0.0,0.02116]
[1777139619334,58.1,77273.36,0.0,-0.99982,0.0,0.02116]
[1777139619520,58.1,77273.36,0.0,-0.99982,0.0,0.02116]
[1777139619336,58.1,77273.55,0.0,-0.99982,0.0,0.02117]
[1777139620030,58.1,77273.55,0.0,-0.99982,0.0,0.02117]
[1777139620272,58.1,77273.55,0.0,-0.99982,0.0,0.02117]
[1777139627773,58.1,77273.85,0.0,-0.99982,0.0,0.02119]
[1777139632463,58.1,77274.09,0.0,-0.99982,0.0,0.0212]
[1777139632519,58.1,77274.09,0.0,-0.99982,0.0,0.0212]
[1777139632562,58.1,77274.09,0.0,-0.99982,0.0,0.0212]
[1777139634107,58.1,77274.09,0.0,-0.99982,0.0,0.0212]
[1777139634272,58.1,77274.09,0.0,-0.99982,0.0,0.0212]
[1777139640458,58.1,77274.09,0.0,-0.99982,0.0,0.0212]
[1777139640522,58.1,77274.09,0.0,-0.99982,0.0,0.0212]
[1777139640503,58.1,77274.46,0.0,-0.99982,0.0,0.02121]
[1777139641028,58.1,77274.46,0.0,-0.99982,0.0,0.02121]
[1777139641271,58.1,77274.46,0.0,-0.99982,0.0,0.02121]
[1777139646906,58.1,77274.85,0.0,-0.99982,0.0,0.02123]
[1777139656037,58.1,77274.85,0.0,-0.99982,0.0,0.02123]
[1777139656271,58.1,77274.85,0.0,-0.99982,0.0,0.02123]
[1777139656371,58.1,77267.93,0.0,-0.99982,0.0,0.02094]
[1777139656721,58.1,77267.93,0.0,-0.99982,0.0,0.02094]
[1777139656772,58.1,77267.93,0.0,-0.99982,0.0,0.02094]
[1777139664025,58.1,77268.36,0.0,-0.99982,0.0,0.02095]
[1777139669618,58.1,77267.86,0.0,-0.99982,0.0,0.02093]
[1777139669619,58.1,77267.53,0.0,-0.99982,0.0,0.02092]
[1777139669772,58.1,77267.53,0.0,-0.99982,0.0,0.02092]
[1777139670329,58.1,77267.53,0.0,-0.99982,0.0,0.02092]
[1777139670521,58.1,77267.53,0.0,-0.99982,0.0,0.02092]
[1777139672081,58.1,77263.53,0.0,-0.99983,0.0,0.02058]
[1777139677116,58.1,77262.99,0.0,-0.99983,0.0,0.02056]
[1777139678829,58.1,77262.86,0.0,-0.99983,0.0,0.02056]
[1777139679020,58.1,77262.86,0.0,-0.99983,0.0,0.02056]
[1777139679131,58.1,77261.68,0.0,-0.99983,0.0,0.02051]
[1777139679665,58.1,77261.68,0.0,-0.99983,0.0,0.02051]
[1777139679771,58.1,77261.68,0.0,-0.99983,0.0,0.02051]
[1777139680138,58.1,77259.23,0.0,-0.99983,0.0,0.02041]
[1777139684054,58.1,77259.26,0.0,-0.99983,0.0,0.02041]
[1777139684278,58.1,77259.26,0.0,-0.99983,0.0,0.02041]
[1777139684319,58.1,77258.12,0.0,-0.99983,0.0,0.02036]
[1777139684700,58.1,77258.12,0.0,-0.99983,0.0,0.02036]
[1777139684770,58.1,77258.12,0.0,-0.99983,0.0,0.02036]
[1777139691215,58.1,77257.35,0.0,-0.99983,0.0,0.02033]
[1777139694843,58.1,77257.37,0.0,-0.99983,0.0,0.02033]
[1777139695022,58.1,77257.37,0.0,-0.99983,0.0,0.02033]
[1777139695243,58.1,77257.4,0.0,-0.99983,0.0,0.02033]
[1777139696062,58.1,77257.4,0.0,-0.99983,0.0,0.02033]
[1777139696276,58.1,77257.4,0.0,-0.99983,0.0,0.02033]
[1777139702293,58.1,77257.2,0.0,-0.99983,0.0,0.02032]
[1777139703785,58.1,77257.2,0.0,-0.99983,0.0,0.02032]
[1777139704020,58.1,77257.2,0.0,-0.99983,0.0,0.02032]
[1777139704307,58.1,77257.1,0.0,-0.99983,0.0,0.02032]
[1777139704858,58.1,77257.1,0.0,-0.99983,0.0,0.02032]
[1777139705021,58.1,77257.1,0.0,-0.99983,0.0,0.02032]
[1777139710135,58.1,77257.19,0.0,-0.99983,0.0,0.02032]
[1777139710271,58.1,77257.19,0.0,-0.99983,0.0,0.02032]
[1777139710349,58.1,77255.88,0.0,-0.99983,0.0,0.02027]
[1777139710973,58.1,77255.88,0.0,-0.99983,0.0,0.02027]
[1777139711024,58.1,77255.88,0.0,-0.99983,0.0,0.02027]
[1777139719411,58.1,77255.84,0.0,-0.99983,0.0,0.02027]
[1777139719921,58.1,77255.84,0.0,-0.99983,0.0,0.02027]
[1777139720019,58.1,77255.84,0.0,-0.99983,0.0,0.02027]
[1777139720419,58.1,77256.05,0.0,-0.99983,0.0,0.02028]
[1777139720702,58.1,77256.05,0.0,-0.99983,0.0,0.02028]
[1777139720775,58.1,77256.05,0.0,-0.99983,0.0,0.02028]
[1777139721425,58.1,77254.12,0.0,-0.99983,0.0,0.0202]
[1777139722433,58.1,77251.01,0.0,-0.99983,0.0,0.02007]
[1777139723547,58.1,77251.01,0.0,-0.99983,0.0,0.02007]
[1777139723769,58.1,77250.42,0.0,-0.99983,0.0,0.02005]
[1777139726461,58.1,77248.48,0.0,-0.99983,0.0,0.01997]
[1777139727006,58.1,77248.48,0.0,-0.99983,0.0,0.01997]
[1777139727021,58.1,77248.48,0.0,-0.99983,0.0,0.01997]
[1777139727468,58.1,77248.53,0.0,-0.99983,0.0,0.01997]
[1777139728475,58.1,77246.14,0.0,-0.99983,0.0,0.01988]
[1777139729100,58.1,77246.14,0.0,-0.99983,0.0,0.01988]
[1777139729270,58.1,77246.14,0.0,-0.99983,0.0,0.01988]
[1777139729482,58.1,77244.3,0.0,-0.99983,0.0,0.01981]
[1777139733482,58.1,77242.4,0.0,-0.99984,0.0,0.01957]
[1777139733519,58.1,77242.4,0.0,-0.99984,0.0,0.01957]
[1777139733614,58.1,77242.4,0.0,-0.99984,0.0,0.01957]
[1777139733655,58.1,77242.1,0.0,-0.99984,0.0,0.01956]
[1777139733776,58.1,77242.1,0.0,-0.99984,0.0,0.01956]
[1777139734517,58.1,77240.21,0.0,-0.99984,0.0,0.01948]
[1777139736687,58.1,77241.0,0.0,-0.99984,0.0,0.01951]
[1777139736530,58.1,77249.56,0.0,-0.99983,0.0,0.01985]
[1777139737591,58.1,77249.56,0.0,-0.99983,0.0,0.01985]
[1777139737644,58.1,77253.2,0.0,-0.99983,0.0,0.02]
[1777139738545,58.1,77257.81,0.0,-0.99983,0.0,0.02018]
[1777139739557,58.1,77262.11,0.0,-0.99983,0.0,0.02036]
[1777139740563,58.1,77265.43,0.0,-0.99983,0.0,0.02049]
[1777139742578,58.1,77268.0,0.0,-0.99983,0.0,0.0206]
[1777139743325,58.1,77268.0,0.0,-0.99983,0.0,0.0206]
[1777139743585,58.1,77271.73,0.0,-0.99982,0.0,0.02075]
[1777139744591,58.1,77273.21,0.0,-0.99982,0.0,0.02081]
[1777139745599,58.1,77276.48,0.0,-0.99982,0.0,0.02095]
[1777139746606,58.1,77277.9,0.0,-0.99982,0.0,0.02101]
[1777139749626,58.1,77280.2,0.0,-0.99982,0.0,0.02111]
[1777139752464,58.1,77280.19,0.0,-0.99982,0.0,0.02111]
[1777139752518,58.1,77280.19,0.0,-0.99982,0.0,0.02111]
[1777139752650,58.1,77282.7,0.0,-0.99982,0.0,0.02121]
[1777139753739,58.1,77283.03,0.0,-0.99982,0.0,0.02123]
[1777139753770,58.1,77283.03,0.0,-0.99982,0.0,0.02123]
[1777139759698,58.1,77284.24,0.0,-0.99982,0.0,0.02128]
[1777139763727,58.1,77282.11,0.0,-0.99982,0.0,0.02119]
[1777139764019,58.1,77282.11,0.0,-0.99982,0.0,0.02119]
[1777139764269,58.1,77282.11,0.0,-0.99982,0.0,0.02119]
[1777139764734,58.1,77280.6,0.0,-0.99982,0.0,0.02112]
[1777139765812,58.1,77280.6,0.0,-0.99982,0.0,0.02112]
[1777139766022,58.1,77280.6,0.0,-0.99982,0.0,0.02112]
[1777139766065,58.1,77277.78,0.0,-0.99982,0.0,0.02101]
[1777139770509,58.1,77278.12,0.0,-0.99982,0.0,0.02102]
[1777139770519,58.1,77278.12,0.0,-0.99982,0.0,0.02102]
[1777139776103,58.1,77278.53,0.0,-0.99982,0.0,0.02104]
[1777139776271,58.1,77278.53,0.0,-0.99982,0.0,0.02104]
[1777139776338,58.1,77280.63,0.0,-0.99982,0.0,0.02113]
[1777139779521,58.1,77281.09,0.0,-0.99982,0.0,0.02115]
[1777139779559,58.1,77280.96,0.0,-0.99982,0.0,0.02114]
[1777139779770,58.1,77280.96,0.0,-0.99982,0.0,0.02114]
[1777139779839,58.1,77279.86,0.0,-0.99982,0.0,0.02109]
[1777139781853,58.1,77281.01,0.0,-0.99982,0.0,0.02114]
[1777139786889,58.1,77280.27,0.0,-0.99982,0.0,0.02111]
[1777139791924,58.1,77280.13,0.0,-0.99982,0.0,0.02093]
[1777139797966,58.1,77280.47,0.0,-0.99982,0.0,0.02095]
[1777139803002,58.1,77280.34,0.0,-0.99982,0.0,0.02094]
[1777139808039,58.1,77280.32,0.0,-0.99982,0.0,0.02094]
[1777139810360,58.1,77280.56,0.0,-0.99982,0.0,0.02095]
[1777139810522,58.1,77280.56,0.0,-0.99982,0.0,0.02095]
[1777139810599,58.1,77280.49,0.0,-0.99982,0.0,0.02095]
[1777139811475,58.1,77280.49,0.0,-0.99982,0.0,0.02095]
[1777139811530,58.1,77280.49,0.0,-0.99982,0.0,0.02095]
[1777139815418,58.1,77280.84,0.0,-0.99982,0.0,0.02096]
[1777139815531,58.1,77280.84,0.0,-0.99982,0.0,0.02096]
[1777139815546,58.1,77279.77,0.0,-0.99982,0.0,0.02092]
[1777139819758,58.1,77280.64,0.0,-0.99982,0.0,0.02095]
[1777139819771,58.1,77280.64,0.0,-0.99982,0.0,0.02095]
[1777139819809,58.1,77279.55,0.0,-0.99982,0.0,0.02091]
[1777139820123,58.1,77274.37,0.0,-0.99983,0.0,0.02069]
[1777139821130,58.1,77268.02,0.0,-0.99983,0.0,0.02043]
[1777139822647,58.1,77268.02,0.0,-0.99983,0.0,0.02043]
[1777139822771,58.1,77268.02,0.0,-0.99983,0.0,0.02043]
[1777139822695,58.1,77266.33,0.0,-0.99983,0.0,0.02036]
[1777139825492,58.1,77266.78,0.0,-0.99983,0.0,0.02038]
[1777139826661,58.1,77267.18,0.0,-0.99983,0.0,0.0204]
[1777139826771,58.1,77267.18,0.0,-0.99983,0.0,0.0204]
[1777139826811,58.1,77272.11,0.0,-0.99983,0.0,0.0206]
[1777139827171,58.1,77275.34,0.0,-0.99982,0.0,0.02073]
[1777139829186,58.1,77276.62,0.0,-0.99982,0.0,0.02079]
[1777139831825,58.1,77276.6,0.0,-0.99982,0.0,0.02079]
[1777139832022,58.1,77276.25,0.0,-0.99982,0.0,0.02077]
[1777139835775,58.1,77275.42,0.0,-0.99982,0.0,0.02074]
[1777139835228,58.1,77269.89,0.0,-0.99983,0.0,0.02051]
[1777139836018,58.1,77269.89,0.0,-0.99983,0.0,0.02051]
[1777139836234,58.1,77263.74,0.0,-0.99983,0.0,0.02026]
[1777139838249,58.1,77264.65,0.0,-0.99983,0.0,0.02029]
[1777139839945,58.1,77263.84,0.0,-0.99983,0.0,0.02026]
[1777139840019,58.1,77263.84,0.0,-0.99983,0.0,0.02026]
[1777139841270,58.1,77261.23,0.0,-0.99983,0.0,0.02015]
[1777139846305,58.1,77261.63,0.0,-0.99983,0.0,0.02017]
[1777139850819,58.1,77261.61,0.0,-0.99983,0.0,0.02017]
[1777139851031,58.1,77261.43,0.0,-0.99983,0.0,0.02016]
[1777139858833,58.1,77261.75,0.0,-0.99983,0.0,0.02001]
[1777139859020,58.1,77261.03,0.0,-0.99983,0.0,0.01998]
[1777139863607,58.1,77261.32,0.0,-0.99983,0.0,0.01999]
[1777139863770,58.1,77261.32,0.0,-0.99983,0.0,0.01999]
[1777139863796,58.1,77260.03,0.0,-0.99983,0.0,0.01994]
[1777139864432,58.1,77261.18,0.0,-0.99983,0.0,0.01999]
[1777139867008,58.1,77261.2,0.0,-0.99983,0.0,0.01999]
[1777139867018,58.1,77261.2,0.0,-0.99983,0.0,0.01999]
[1777139867454,58.1,77259.27,0.0,-0.99983,0.0,0.01991]
[1777139868461,58.1,77258.18,0.0,-0.99983,0.0,0.01987]
[1777139872661,58.1,77257.25,0.0,-0.99983,0.0,0.01983]
[1777139872771,58.1,77257.25,0.0,-0.99983,0.0,0.01983]
[1777139874503,58.1,77255.52,0.0,-0.99983,0.0,0.01976]
[1777139876519,58.1,77258.48,0.0,-0.99983,0.0,0.01988]
[1777139877468,58.1,77258.48,0.0,-0.99983,0.0,0.01988]
[1777139877521,58.1,77258.48,0.0,-0.99983,0.0,0.01988]
[1777139877527,58.1,77259.51,0.0,-0.99983,0.0,0.01992]
[1777139878534,58.1,77261.19,0.0,-0.99983,0.0,0.01999]
[1777139881135,58.1,77261.64,0.0,-0.99983,0.0,0.02001]
[1777139881271,58.1,77261.64,0.0,-0.99983,0.0,0.02001]
[1777139881555,58.1,77264.48,0.0,-0.99983,0.0,0.02012]
[1777139882562,58.1,77267.52,0.0,-0.99983,0.0,0.02024]
[1777139883568,58.1,77269.32,0.0,-0.99983,0.0,0.02032]
[1777139884852,58.1,77269.32,0.0,-0.99983,0.0,0.02032]
[1777139885019,58.1,77269.66,0.0,-0.99983,0.0,0.02033]
[1777139885583,58.1,77271.74,0.0,-0.99983,0.0,0.02041]
[1777139887597,58.1,77273.0,0.0,-0.99983,0.0,0.02047]
[1777139889381,58.1,77273.29,0.0,-0.99983,0.0,0.02048]
[1777139889526,58.1,77273.29,0.0,-0.99983,0.0,0.02048]
[1777139894350,58.1,77272.76,0.0,-0.99983,0.0,0.02046]
[1777139894521,58.1,77272.76,0.0,-0.99983,0.0,0.02046]
[1777139899681,58.1,77273.85,0.0,-0.99983,0.0,0.0205]
[1777139907462,58.1,77273.85,0.0,-0.99983,0.0,0.0205]
[1777139907519,58.1,77273.85,0.0,-0.99983,0.0,0.0205]
[1777139909755,58.1,77277.0,0.0,-0.99983,0.0,0.02063]
[1777139911769,58.1,77277.14,0.0,-0.99983,0.0,0.02047]
[1777139918818,58.1,77277.3,0.0,-0.99983,0.0,0.02047]
[1777139919665,58.1,77277.3,0.0,-0.99983,0.0,0.02047]
[1777139919771,58.1,77277.3,0.0,-0.99983,0.0,0.02047]
[1777139924860,58.1,77276.93,0.0,-0.99983,0.0,0.02046]
[1777139929895,58.1,77276.74,0.0,-0.99983,0.0,0.02045]
[1777139931182,58.1,77276.8,0.0,-0.99983,0.0,0.02045]
[1777139931272,58.1,77276.8,0.0,-0.99983,0.0,0.02045]
[1777139932916,58.1,77278.34,0.0,-0.99983,0.0,0.02052]
[1777139933922,58.1,77280.83,0.0,-0.99983,0.0,0.02062]
[1777139938958,58.1,77281.13,0.0,-0.99983,0.0,0.02063]
[1777139944040,58.1,77280.98,0.0,-0.99983,0.0,0.02063]
[1777139944262,58.1,77280.98,0.0,-0.99983,0.0,0.02063]
[1777139944271,58.1,77280.98,0.0,-0.99983,0.0,0.02063]
[1777139944359,58.1,77280.85,0.0,-0.99983,0.0,0.02062]
[1777139952054,58.1,77281.65,0.0,-0.99983,0.0,0.02065]
[1777139955797,58.1,77281.65,0.0,-0.99983,0.0,0.02065]
[1777139956019,58.1,77281.65,0.0,-0.99983,0.0,0.02065]
[1777139957518,58.1,77281.48,0.0,-0.99983,0.0,0.02065]
[1777139957620,58.1,77281.48,0.0,-0.99983,0.0,0.02065]
[1777139963131,58.1,77281.76,0.0,-0.99983,0.0,0.02066]
[1777139971503,58.1,77281.78,0.0,-0.99983,0.0,0.02066]
[1777139971524,58.1,77281.78,0.0,-0.99983,0.0,0.02066]
[1777139971604,58.1,77281.78,0.0,-0.99983,0.0,0.02049]
[1777139975215,58.1,77274.59,0.0,-0.99983,0.0,0.0202]
[1777139976222,58.1,77265.12,0.0,-0.99983,0.0,0.01981]
[1777139977229,58.1,77265.54,0.0,-0.99983,0.0,0.01983]
[1777139978553,58.1,77265.54,0.0,-0.99983,0.0,0.01983]
[1777139978769,58.1,77265.54,0.0,-0.99983,0.0,0.01983]
[1777139978871,58.1,77265.19,0.0,-0.99983,0.0,0.01982]
[1777139982265,58.1,77266.94,0.0,-0.99983,0.0,0.01989]
[1777139988991,58.1,77268.07,0.0,-0.99983,0.0,0.01993]
[1777139989577,58.1,77271.07,0.0,-0.99983,0.0,0.02005]
[1777139990321,58.1,77273.0,0.0,-0.99983,0.0,0.02013]
[1777139991520,58.1,77273.0,0.0,-0.99983,0.0,0.02013]
[1777139991621,58.1,77274.84,0.0,-0.99983,0.0,0.02021]
[1777139993277,58.1,77275.04,0.0,-0.99983,0.0,0.02021]
[1777139993518,58.1,77275.04,0.0,-0.99983,0.0,0.02021]
[1777139993619,58.1,77275.14,0.0,-0.99983,0.0,0.02022]
[1777139999384,58.1,77274.82,0.0,-0.99983,0.0,0.0202]
[1777140001398,58.1,77255.04,0.0,-0.99984,0.0,0.01942]
[1777140002405,58.1,77248.84,0.0,-0.99984,0.0,0.01918]
[1777140003412,58.1,77247.51,0.0,-0.99984,0.0,0.01912]
[1777140004681,58.1,77243.2,0.0,-0.99984,0.0,0.01896]
[1777140006437,58.1,77245.41,0.0,-0.99984,0.0,0.01904]
[1777140007444,58.1,77247.99,0.0,-0.99984,0.0,0.01914]
[1777140008451,58.1,77252.49,0.0,-0.99984,0.0,0.01932]
[1777140009458,58.1,77254.45,0.0,-0.99984,0.0,0.01939]
[1777140011731,58.1,77253.97,0.0,-0.99984,0.0,0.01937]
[1777140011770,58.1,77253.97,0.0,-0.99984,0.0,0.01937]
[1777140017514,58.1,77257.25,0.0,-0.99984,0.0,0.0195]
[1777140018521,58.1,77259.07,0.0,-0.99983,0.0,0.01957]
[1777140022135,58.1,77259.2,0.0,-0.99983,0.0,0.01958]
[1777140022271,58.1,77259.2,0.0,-0.99983,0.0,0.01958]
[1777140022361,58.1,77259.2,0.0,-0.99983,0.0,0.01958]
[1777140022520,58.1,77259.2,0.0,-0.99983,0.0,0.01958]
[1777140022548,58.1,77259.31,0.0,-0.99983,0.0,0.01958]
[1777140027584,58.1,77260.39,0.0,-0.99983,0.0,0.01963]
[1777140031612,58.1,77260.39,0.0,-0.99984,0.0,0.01946]
[1777140032314,58.1,77260.39,0.0,-0.99984,0.0,0.01946]
[1777140032521,58.1,77260.39,0.0,-0.99984,0.0,0.01946]
[1777140034633,58.1,77261.95,0.0,-0.99984,0.0,0.01953]
[1777140035639,58.1,77264.93,0.0,-0.99983,0.0,0.01964]
[1777140037188,58.1,77265.11,0.0,-0.99983,0.0,0.01965]
[1777140037274,58.1,77265.11,0.0,-0.99983,0.0,0.01965]
[1777140037643,58.1,77265.11,0.0,-0.99983,0.0,0.01965]
[1777140037771,58.1,77265.11,0.0,-0.99983,0.0,0.01965]
[1777140037854,58.1,77264.27,0.0,-0.99983,0.0,0.01962]
[1777140042688,58.1,77265.86,0.0,-0.99983,0.0,0.01968]
[1777140044967,58.1,77266.6,0.0,-0.99983,0.0,0.01971]
[1777140045019,58.1,77266.6,0.0,-0.99983,0.0,0.01971]
[1777140049741,58.1,77272.31,0.0,-0.99983,0.0,0.01994]
[1777140051755,58.1,77275.83,0.0,-0.99983,0.0,0.02008]
[1777140052999,58.1,77275.83,0.0,-0.99983,0.0,0.02008]
[1777140053022,58.1,77275.83,0.0,-0.99983,0.0,0.02008]
[1777140053523,58.1,77275.91,0.0,-0.99983,0.0,0.02008]
[1777140053770,58.1,77275.91,0.0,-0.99983,0.0,0.02008]
[1777140053861,58.1,77276.28,0.0,-0.99983,0.0,0.0201]
[1777140056790,58.1,77278.67,0.0,-0.99983,0.0,0.02019]
[1777140057797,58.1,77280.89,0.0,-0.99983,0.0,0.02028]
[1777140060188,58.1,77279.81,0.0,-0.99983,0.0,0.02024]
[1777140060276,58.1,77279.81,0.0,-0.99983,0.0,0.02024]
[1777140065853,58.1,77281.89,0.0,-0.99983,0.0,0.02032]
[1777140066787,58.1,77281.89,0.0,-0.99983,0.0,0.02032]
[1777140067021,58.1,77281.89,0.0,-0.99983,0.0,0.02032]
[1777140067903,58.1,77282.22,0.0,-0.99983,0.0,0.02034]
[1777140068024,58.1,77282.22,0.0,-0.99983,0.0,0.02034]
[1777140068005,58.1,77288.13,0.0,-0.99983,0.0,0.02058]
[1777140068873,58.1,77289.8,0.0,-0.99983,0.0,0.02065]
[1777140075923,58.1,77289.43,0.0,-0.99983,0.0,0.02063]
[1777140079951,58.1,77295.32,0.0,-0.99982,0.0,0.02088]
[1777140081157,58.1,77294.89,0.0,-0.99982,0.0,0.02086]
[1777140081271,58.1,77294.89,0.0,-0.99982,0.0,0.02086]
[1777140081965,58.1,77296.72,0.0,-0.99982,0.0,0.02094]
[1777140082641,58.1,77296.72,0.0,-0.99982,0.0,0.02094]
[1777140082771,58.1,77296.72,0.0,-0.99982,0.0,0.02094]
[1777140082972,58.1,77295.86,0.0,-0.99982,0.0,0.0209]
[1777140085292,58.1,77297.19,0.0,-0.99982,0.0,0.02096]
[1777140085522,58.1,77297.19,0.0,-0.99982,0.0,0.02096]
[1777140085993,58.1,77303.85,0.0,-0.99982,0.0,0.02124]
[1777140087000,58.1,77307.55,0.0,-0.99982,0.0,0.0214]
[1777140088008,58.1,77309.84,0.0,-0.99982,0.0,0.0215]
[1777140088951,58.1,77309.84,0.0,-0.99982,0.0,0.0215]
[1777140089022,58.1,77309.84,0.0,-0.99982,0.0,0.0215]
[1777140089730,58.1,77309.91,0.0,-0.99982,0.0,0.0215]
[1777140089770,58.1,77309.91,0.0,-0.99982,0.0,0.0215]
[1777140090022,58.1,77309.98,0.0,-0.99982,0.0,0.0215]
[1777140091028,58.1,77310.4,0.0,-0.99982,0.0,0.02134]
[1777140092036,58.1,77312.27,0.0,-0.99982,0.0,0.02142]
[1777140095300,58.1,77312.03,0.0,-0.99982,0.0,0.02141]
[1777140095521,58.1,77312.03,0.0,-0.99982,0.0,0.02141]
[1777140097071,58.1,77314.09,0.0,-0.99982,0.0,0.0215]
[1777140098080,58.1,77317.77,0.0,-0.99982,0.0,0.02166]
[1777140099087,58.1,77320.31,0.0,-0.99981,0.0,0.02177]
[1777140100393,58.1,77321.51,0.0,-0.99981,0.0,0.02182]
[1777140100520,58.1,77321.51,0.0,-0.99981,0.0,0.02182]
[1777140101340,58.1,77322.62,0.0,-0.99981,0.0,0.02187]
[1777140101519,58.1,77322.62,0.0,-0.99981,0.0,0.02187]
[1777140102107,58.1,77323.25,0.0,-0.99981,0.0,0.0219]
[1777140104121,58.1,77325.05,0.0,-0.99981,0.0,0.02198]
[1777140106347,58.1,77325.03,0.0,-0.99981,0.0,0.02198]
[1777140106525,58.1,77325.03,0.0,-0.99981,0.0,0.02198]
[1777140110836,58.1,77325.25,0.0,-0.99981,0.0,0.02199]
[1777140111010,58.1,77325.25,0.0,-0.99981,0.0,0.02199]
[1777140111023,58.1,77325.25,0.0,-0.99981,0.0,0.02199]
[1777140111107,58.1,77325.16,0.0,-0.99981,0.0,0.02198]
[1777140111170,58.1,77333.06,0.0,-0.99981,0.0,0.02233]
[1777140112178,58.1,77334.7,0.0,-0.99981,0.0,0.0224]
[1777140116206,58.1,77336.28,0.0,-0.99981,0.0,0.02248]
[1777140119226,58.1,77334.7,0.0,-0.99981,0.0,0.0224]
[1777140120878,58.1,77334.7,0.0,-0.99981,0.0,0.0224]
[1777140121021,58.1,77334.7,0.0,-0.99981,0.0,0.0224]
[1777140121099,58.1,77336.31,0.0,-0.99981,0.0,0.02248]
[1777140122149,58.1,77336.56,0.0,-0.99981,0.0,0.02249]
[1777140122270,58.1,77336.56,0.0,-0.99981,0.0,0.02249]
[1777140122371,58.1,77337.89,0.0,-0.99981,0.0,0.02255]
[1777140125977,58.1,77336.87,0.0,-0.99981,0.0,0.0225]
[1777140126027,58.1,77336.87,0.0,-0.99981,0.0,0.0225]
[1777140128991,58.1,77337.17,0.0,-0.99981,0.0,0.02252]
[1777140129020,58.1,77337.17,0.0,-0.99981,0.0,0.02252]
[1777140129046,58.1,77334.93,0.0,-0.99981,0.0,0.02242]
[1777140129215,58.1,77334.93,0.0,-0.99981,0.0,0.02242]
[1777140129276,58.1,77334.93,0.0,-0.99981,0.0,0.02242]
[1777140129297,58.1,77333.03,0.0,-0.99981,0.0,0.02233]
[1777140132805,58.1,77332.83,0.0,-0.99981,0.0,0.02232]
[1777140133023,58.1,77332.83,0.0,-0.99981,0.0,0.02232]
[1777140138361,58.1,77332.57,0.0,-0.99981,0.0,0.02231]
[1777140144403,58.1,77331.36,0.0,-0.99981,0.0,0.02226]
[1777140145319,58.1,77331.36,0.0,-0.99981,0.0,0.02226]
[1777140145520,58.1,77331.36,0.0,-0.99981,0.0,0.02226]
[1777140146259,58.1,77332.27,0.0,-0.99981,0.0,0.0223]
[1777140146275,58.1,77332.27,0.0,-0.99981,0.0,0.0223]
[1777140146417,58.1,77332.51,0.0,-0.99981,0.0,0.02231]
[1777140148431,58.1,77330.75,0.0,-0.99981,0.0,0.02223]
[1777140151451,58.1,77330.18,0.0,-0.99981,0.0,0.02202]
[1777140153751,58.1,77330.11,0.0,-0.99981,0.0,0.02202]
[1777140153770,58.1,77330.11,0.0,-0.99981,0.0,0.02202]
[1777140159507,58.1,77330.36,0.0,-0.99981,0.0,0.02203]
[1777140161627,58.1,77330.39,0.0,-0.99981,0.0,0.02203]
[1777140161770,58.1,77330.39,0.0,-0.99981,0.0,0.02203]
[1777140162355,58.1,77330.62,0.0,-0.99981,0.0,0.02204]
[1777140162529,58.1,77330.62,0.0,-0.99981,0.0,0.02204]
[1777140162613,58.1,77330.62,0.0,-0.99981,0.0,0.02204]
[1777140168574,58.1,77330.54,0.0,-0.99981,0.0,0.02204]
[1777140173773,58.1,77330.62,0.0,-0.99981,0.0,0.02204]
[1777140174022,58.1,77330.62,0.0,-0.99981,0.0,0.02204]
[1777140179650,58.1,77330.56,0.0,-0.99981,0.0,0.02204]
[1777140185860,58.1,77330.56,0.0,-0.99981,0.0,0.02204]
[1777140186022,58.1,77330.56,0.0,-0.99981,0.0,0.02204]
[1777140186158,58.1,77330.56,0.0,-0.99981,0.0,0.02204]
[1777140186276,58.1,77330.56,0.0,-0.99981,0.0,0.02204]
[1777140186260,58.1,77330.56,0.0,-0.99981,0.0,0.02204]
[1777140191735,58.1,77331.05,0.0,-0.99981,0.0,0.02206]
[1777140196769,58.1,77331.13,0.0,-0.99981,0.0,0.02206]
[1777140203687,58.1,77331.18,0.0,-0.99981,0.0,0.02207]
[1777140203771,58.1,77331.18,0.0,-0.99981,0.0,0.02207]
[1777140208854,58.1,77332.65,0.0,-0.99981,0.0,0.02213]
[1777140211875,58.1,77332.62,0.0,-0.99981,0.0,0.02195]
[1777140216296,58.1,77332.78,0.0,-0.99981,0.0,0.02196]
[1777140216521,58.1,77332.78,0.0,-0.99981,0.0,0.02196]
[1777140216963,58.1,77332.78,0.0,-0.99981,0.0,0.02196]
[1777140217021,58.1,77332.78,0.0,-0.99981,0.0,0.02196]
[1777140217116,58.1,77332.82,0.0,-0.99981,0.0,0.02196]
[1777140221945,58.1,77331.19,0.0,-0.99981,0.0,0.02189]
[1777140222642,58.1,77331.19,0.0,-0.99981,0.0,0.02189]
[1777140222776,58.1,77331.19,0.0,-0.99981,0.0,0.02189]
[1777140227986,58.1,77332.0,0.0,-0.99981,0.0,0.02192]
[1777140233021,58.1,77331.81,0.0,-0.99981,0.0,0.02191]
[1777140236136,58.1,77332.1,0.0,-0.99981,0.0,0.02193]
[1777140236270,58.1,77332.07,0.0,-0.99981,0.0,0.02193]
[1777140237005,58.1,77332.07,0.0,-0.99981,0.0,0.02193]
[1777140237027,58.1,77332.07,0.0,-0.99981,0.0,0.02193]
[1777140237050,58.1,77332.0,0.0,-0.99981,0.0,0.02192]
[1777140242084,58.1,77332.3,0.0,-0.99981,0.0,0.02194]
[1777140247119,58.1,77332.11,0.0,-0.99981,0.0,0.02193]
[1777140253162,58.1,77331.59,0.0,-0.99981,0.0,0.0219]
[1777140260211,58.1,77332.8,0.0,-0.99981,0.0,0.02196]
[1777140261218,58.1,77335.02,0.0,-0.99981,0.0,0.02205]
[1777140262224,58.1,77341.43,0.0,-0.99981,0.0,0.02234]
[1777140263232,58.1,77343.15,0.0,-0.99981,0.0,0.02242]
[1777140263319,58.1,77343.15,0.0,-0.99981,0.0,0.02242]
[1777140263519,58.1,77343.15,0.0,-0.99981,0.0,0.02242]
[1777140264239,58.1,77347.41,0.0,-0.99981,0.0,0.02261]
[1777140265245,58.1,77349.47,0.0,-0.99981,0.0,0.0227]
[1777140266253,58.1,77351.53,0.0,-0.99981,0.0,0.02279]
[1777140267672,58.1,77351.47,0.0,-0.99981,0.0,0.02279]
[1777140267774,58.1,77351.47,0.0,-0.99981,0.0,0.02279]
[1777140267838,58.1,77351.47,0.0,-0.99981,0.0,0.02279]
[1777140268022,58.1,77351.47,0.0,-0.99981,0.0,0.02279]
[1777140268085,58.1,77351.47,0.0,-0.99981,0.0,0.02279]
[1777140268580,58.1,77351.47,0.0,-0.99981,0.0,0.02279]
[1777140269274,58.1,77323.61,0.0,-0.99982,0.0,0.02156]
[1777140270281,58.1,77314.62,0.0,-0.99982,0.0,0.02117]
[1777140271288,58.1,77315.46,0.0,-0.99982,0.0,0.02103]
[1777140272261,58.1,77315.46,0.0,-0.99982,0.0,0.02103]
[1777140273302,58.1,77319.55,0.0,-0.99982,0.0,0.02121]
[1777140274309,58.1,77321.52,0.0,-0.99982,0.0,0.02129]
[1777140277332,58.1,77324.85,0.0,-0.99982,0.0,0.02143]
[1777140279344,58.1,77326.64,0.0,-0.99982,0.0,0.02151]
[1777140281934,58.1,77327.07,0.0,-0.99982,0.0,0.02153]
[1777140282022,58.1,77327.07,0.0,-0.99982,0.0,0.02153]
[1777140282035,58.1,77328.13,0.0,-0.99982,0.0,0.02157]
[1777140283248,58.1,77328.13,0.0,-0.99982,0.0,0.02157]
[1777140283273,58.1,77328.13,0.0,-0.99982,0.0,0.02157]
[1777140289042,58.1,77327.87,0.0,-0.99982,0.0,0.02156]
[1777140289277,58.1,77327.87,0.0,-0.99982,0.0,0.02156]
[1777140289120,58.1,77323.09,0.0,-0.99982,0.0,0.02136]
[1777140289742,58.1,77323.09,0.0,-0.99982,0.0,0.02136]
[1777140289770,58.1,77323.09,0.0,-0.99982,0.0,0.02136]
[1777140289843,58.1,77319.61,0.0,-0.99982,0.0,0.02121]
[1777140291428,58.1,77317.19,0.0,-0.99982,0.0,0.02111]
[1777140296462,58.1,77317.83,0.0,-0.99982,0.0,0.02113]
[1777140298477,58.1,77319.3,0.0,-0.99982,0.0,0.0212]
[1777140301374,58.1,77318.48,0.0,-0.99982,0.0,0.02116]
[1777140301524,58.1,77318.48,0.0,-0.99982,0.0,0.02116]
[1777140304519,58.1,77321.72,0.0,-0.99982,0.0,0.0213]
[1777140308548,58.1,77300.93,0.0,-0.99983,0.0,0.02043]
[1777140309995,58.1,77300.93,0.0,-0.99983,0.0,0.02043]
[1777140310184,58.1,77297.64,0.0,-0.99983,0.0,0.02029]
[1777140311122,58.1,77297.64,0.0,-0.99983,0.0,0.02029]
[1777140311196,58.1,77297.28,0.0,-0.99983,0.0,0.02028]
[1777140311745,58.1,77297.28,0.0,-0.99983,0.0,0.02028]
[1777140312054,58.1,77297.28,0.0,-0.99983,0.0,0.02028]
[1777140314589,58.1,77299.27,0.0,-0.99983,0.0,0.02036]
[1777140318361,58.1,77299.97,0.0,-0.99983,0.0,0.02039]
[1777140318521,58.1,77299.97,0.0,-0.99983,0.0,0.02039]
[1777140323653,58.1,77300.96,0.0,-0.99983,0.0,0.02043]
[1777140331709,58.1,77300.51,0.0,-0.99983,0.0,0.02024]
[1777140333158,58.1,77300.51,0.0,-0.99983,0.0,0.02024]
[1777140333269,58.1,77300.51,0.0,-0.99983,0.0,0.02024]
[1777140333370,58.1,77300.4,0.0,-0.99983,0.0,0.02024]
[1777140333525,58.1,77300.4,0.0,-0.99983,0.0,0.02024]
[1777140333722,58.1,77300.25,0.0,-0.99983,0.0,0.02023]
[1777140334730,58.1,77298.68,0.0,-0.99983,0.0,0.02017]
[1777140335737,58.1,77300.38,0.0,-0.99983,0.0,0.02024]
[1777140340771,58.1,77300.89,0.0,-0.99983,0.0,0.02026]
[1777140344800,58.1,77297.77,0.0,-0.99983,0.0,0.02013]
[1777140345807,58.1,77292.97,0.0,-0.99983,0.0,0.01994]
[1777140346771,58.1,77292.97,0.0,-0.99983,0.0,0.01994]
[1777140347021,58.1,77292.97,0.0,-0.99983,0.0,0.01994]
[1777140347060,58.1,77288.04,0.0,-0.99983,0.0,0.01974]
[1777140347821,58.1,77286.49,0.0,-0.99983,0.0,0.01968]
[1777140351950,58.1,77287.74,0.0,-0.99983,0.0,0.01973]
[1777140352019,58.1,77287.74,0.0,-0.99983,0.0,0.01973]
[1777140352603,58.1,77287.45,0.0,-0.99983,0.0,0.01972]
[1777140352773,58.1,77287.45,0.0,-0.99983,0.0,0.01972]
[1777140352856,58.1,77287.44,0.0,-0.99983,0.0,0.01972]
[1777140357891,58.1,77287.37,0.0,-0.99983,0.0,0.01971]
[1777140358898,58.1,77289.71,0.0,-0.99983,0.0,0.01981]
[1777140359921,58.1,77289.71,0.0,-0.99983,0.0,0.01981]
[1777140360020,58.1,77289.71,0.0,-0.99983,0.0,0.01981]
[1777140360022,58.1,77291.82,0.0,-0.99983,0.0,0.01989]
[1777140367989,58.1,77291.72,0.0,-0.99983,0.0,0.01989]
[1777140368019,58.1,77291.72,0.0,-0.99983,0.0,0.01989]
[1777140368085,58.1,77295.09,0.0,-0.99983,0.0,0.02002]
[1777140368968,58.1,77297.58,0.0,-0.99983,0.0,0.02012]
[1777140369578,58.1,77297.58,0.0,-0.99983,0.0,0.02012]
[1777140369769,58.1,77297.58,0.0,-0.99983,0.0,0.02012]
[1777140369975,58.1,77297.87,0.0,-0.99983,0.0,0.02013]
[1777140374469,58.1,77298.91,0.0,-0.99983,0.0,0.02018]
[1777140374519,58.1,77298.91,0.0,-0.99983,0.0,0.02018]
[1777140385085,58.1,77298.55,0.0,-0.99983,0.0,0.02016]
[1777140390120,58.1,77298.55,0.0,-0.99983,0.0,0.02016]
[1777140391777,58.1,77298.55,0.0,-0.99983,0.0,0.02016]
[1777140392019,58.1,77298.55,0.0,-0.99983,0.0,0.02016]
[1777140392121,58.1,77298.55,0.0,-0.99983,0.0,0.01999]
[1777140393620,58.1,77298.55,0.0,-0.99983,0.0,0.01999]
[1777140393769,58.1,77298.55,0.0,-0.99983,0.0,0.01999]
[1777140393854,58.1,77298.55,0.0,-0.99983,0.0,0.01999]
[1777140400191,58.1,77298.55,0.0,-0.99983,0.0,0.01999]
[1777140404890,58.1,77298.55,0.0,-0.99983,0.0,0.01999]
[1777140405026,58.1,77298.55,0.0,-0.99983,0.0,0.01999]
[1777140410801,58.1,77298.55,0.0,-0.99983,0.0,0.01999]
[1777140416305,58.1,77298.77,0.0,-0.99983,0.0,0.02]
[1777140422347,58.1,77298.81,0.0,-0.99983,0.0,0.02001]
[1777140427382,58.1,77298.77,0.0,-0.99983,0.0,0.02]
[1777140433423,58.1,77298.73,0.0,-0.99983,0.0,0.02]
[1777140437512,58.1,77298.85,0.0,-0.99983,0.0,0.02001]
[1777140437522,58.1,77298.85,0.0,-0.99983,0.0,0.02001]
[1777140439253,58.1,77298.85,0.0,-0.99983,0.0,0.02001]
[1777140439272,58.1,77298.85,0.0,-0.99983,0.0,0.02001]
[1777140439354,58.1,77298.85,0.0,-0.99983,0.0,0.02001]
[1777140445508,58.1,77298.78,0.0,-0.99983,0.0,0.02]
[1777140451550,58.1,77298.77,0.0,-0.99983,0.0,0.01984]
[1777140454704,58.1,77298.77,0.0,-0.99983,0.0,0.01984]
[1777140454774,58.1,77298.77,0.0,-0.99983,0.0,0.01984]
[1777140461128,58.1,77298.84,0.0,-0.99983,0.0,0.01984]
[1777140461270,58.1,77298.84,0.0,-0.99983,0.0,0.01984]
[1777140462505,58.1,77299.17,0.0,-0.99983,0.0,0.01985]
[1777140462522,58.1,77299.17,0.0,-0.99983,0.0,0.01985]
[1777140462627,58.1,77299.24,0.0,-0.99983,0.0,0.01986]
[1777140470683,58.1,77299.96,0.0,-0.99983,0.0,0.01988]
[1777140475717,58.1,77299.93,0.0,-0.99983,0.0,0.01988]
[1777140485788,58.1,77300.17,0.0,-0.99983,0.0,0.01989]
[1777140491166,58.1,77300.15,0.0,-0.99983,0.0,0.01989]
[1777140491268,58.1,77300.15,0.0,-0.99983,0.0,0.01989]
[1777140491370,58.1,77308.0,0.0,-0.99983,0.0,0.02021]
[1777140492837,58.1,77308.21,0.0,-0.99983,0.0,0.02022]
[1777140502339,58.1,77308.23,0.0,-0.99983,0.0,0.02022]
[1777140502488,58.1,77308.23,0.0,-0.99983,0.0,0.02022]
[1777140502520,58.1,77308.23,0.0,-0.99983,0.0,0.02022]
[1777140502536,58.1,77308.23,0.0,-0.99983,0.0,0.02022]
[1777140507942,58.1,77307.14,0.0,-0.99983,0.0,0.02017]
[1777140511970,58.1,77307.3,0.0,-0.99983,0.0,0.02001]
[1777140513586,58.1,77307.3,0.0,-0.99983,0.0,0.02001]
[1777140514060,58.1,77307.3,0.0,-0.99983,0.0,0.02001]
[1777140514268,58.1,77307.3,0.0,-0.99983,0.0,0.02001]
[1777140514369,58.1,77307.3,0.0,-0.99983,0.0,0.02001]
[1777140521033,58.1,77307.38,0.0,-0.99983,0.0,0.02002]
[1777140526068,58.1,77307.68,0.0,-0.99983,0.0,0.02003]
[1777140531102,58.1,77307.7,0.0,-0.99983,0.0,0.02003]
[1777140536137,58.1,77306.91,0.0,-0.99983,0.0,0.02]
[1777140541173,58.1,77307.86,0.0,-0.99983,0.0,0.02004]
[1777140547236,58.1,77308.29,0.0,-0.99983,0.0,0.02005]
[1777140554286,58.1,77308.3,0.0,-0.99983,0.0,0.02005]
[1777140560331,58.1,77308.18,0.0,-0.99983,0.0,0.02005]
[1777140566373,58.1,77307.93,0.0,-0.99983,0.0,0.02004]
[1777140571409,58.1,77308.11,0.0,-0.99983,0.0,0.01988]
[1777140576444,58.1,77308.02,0.0,-0.99983,0.0,0.01987]
[1777140581479,58.1,77308.08,0.0,-0.99983,0.0,0.01988]
[1777140586514,58.1,77308.78,0.0,-0.99983,0.0,0.01991]
[1777140591548,58.1,77308.84,0.0,-0.99983,0.0,0.01991]
[1777140596584,58.1,77308.76,0.0,-0.99983,0.0,0.0199]
[1777140601619,58.1,77308.73,0.0,-0.99983,0.0,0.0199]
[1777140606653,58.1,77303.72,0.0,-0.99983,0.0,0.0197]
[1777140607663,58.1,77301.17,0.0,-0.99983,0.0,0.0196]
[1777140609675,58.1,77299.01,0.0,-0.99983,0.0,0.01952]
[1777140614710,58.1,77298.9,0.0,-0.99983,0.0,0.01951]
[1777140619746,58.1,77298.61,0.0,-0.99983,0.0,0.0195]
[1777140627802,58.1,77299.81,0.0,-0.99983,0.0,0.01955]
[1777140631830,58.1,77300.0,0.0,-0.99984,0.0,0.01939]
[1777140638879,58.1,77299.31,0.0,-0.99984,0.0,0.01936]
[1777140643914,58.1,77299.26,0.0,-0.99984,0.0,0.01936]
[1777140648949,58.1,77299.33,0.0,-0.99984,0.0,0.01936]
[1777140654991,58.1,77299.16,0.0,-0.99984,0.0,0.01936]
[1777140660027,58.1,77299.16,0.0,-0.99984,0.0,0.01936]
[1777140662041,58.1,77301.65,0.0,-0.99983,0.0,0.01946]
[1777140663048,58.1,77305.72,0.0,-0.99983,0.0,0.01962]
[1777140667080,58.1,77305.87,0.0,-0.99983,0.0,0.01962]
[1777140672114,58.1,77306.71,0.0,-0.99983,0.0,0.01966]
[1777140678157,58.1,77308.02,0.0,-0.99983,0.0,0.01971]
[1777140681178,58.1,77315.24,0.0,-0.99983,0.0,0.02]
[1777140682184,58.1,77317.08,0.0,-0.99983,0.0,0.02007]
[1777140687219,58.1,77316.53,0.0,-0.99983,0.0,0.02005]
[1777140689233,58.1,77314.78,0.0,-0.99983,0.0,0.01998]
[1777140691248,58.1,77315.37,0.0,-0.99983,0.0,0.01984]
[1777140693262,58.1,77312.39,0.0,-0.99983,0.0,0.01972]
[1777140695276,58.1,77310.37,0.0,-0.99983,0.0,0.01964]
[1777140702325,58.1,77310.85,0.0,-0.99983,0.0,0.01966]
[1777140708366,58.1,77311.62,0.0,-0.99983,0.0,0.01969]
[1777140714409,58.1,77311.63,0.0,-0.99983,0.0,0.01969]
[1777140719444,58.1,77314.67,0.0,-0.99983,0.0,0.01981]
[1777140724479,58.1,77314.28,0.0,-0.99983,0.0,0.01979]
[1777140729514,58.1,77314.21,0.0,-0.99983,0.0,0.01979]
[1777140737571,58.1,77314.34,0.0,-0.99983,0.0,0.0198]
[1777140743613,58.1,77314.54,0.0,-0.99983,0.0,0.0198]
[1777140748655,58.1,77314.24,0.0,-0.99983,0.0,0.01979]
[1777140751676,58.1,77314.39,0.0,-0.99983,0.0,0.01963]
[1777140758725,58.1,77314.36,0.0,-0.99983,0.0,0.01963]
[1777140765774,58.1,77313.91,0.0,-0.99983,0.0,0.01961]
[1777140770809,58.1,77314.0,0.0,-0.99983,0.0,0.01962]
[1777140779579,58.1,77314.06,0.0,-0.99983,0.0,0.01962]
[1777140787927,58.1,77316.58,0.0,-0.99983,0.0,0.01972]
[1777140788935,58.1,77319.08,0.0,-0.99983,0.0,0.01982]
[1777140793971,58.1,77317.93,0.0,-0.99983,0.0,0.01977]
[1777140799004,58.1,77320.26,0.0,-0.99983,0.0,0.01987]
[1777140803035,58.1,77321.68,0.0,-0.99983,0.0,0.01992]
[1777140809077,58.1,77321.29,0.0,-0.99983,0.0,0.01991]
[1777140812098,58.1,77320.6,0.0,-0.99983,0.0,0.01971]
[1777140813106,58.1,77317.04,0.0,-0.99983,0.0,0.01957]
[1777140814113,58.1,77315.23,0.0,-0.99983,0.0,0.0195]
[1777140819149,58.1,77314.73,0.0,-0.99983,0.0,0.01948]
[1777140822170,58.1,77311.41,0.0,-0.99984,0.0,0.01935]
[1777140827206,58.1,77309.33,0.0,-0.99984,0.0,0.01927]
[1777140829220,58.1,77307.15,0.0,-0.99984,0.0,0.01918]
[1777140834254,58.1,77305.81,0.0,-0.99984,0.0,0.01913]
[1777140839289,58.1,77305.61,0.0,-0.99984,0.0,0.01912]
[1777140840297,58.1,77302.93,0.0,-0.99984,0.0,0.01902]
[1777140847346,58.1,77302.14,0.0,-0.99984,0.0,0.01899]
[1777140853388,58.1,77302.47,0.0,-0.99984,0.0,0.019]
[1777140859431,58.1,77307.76,0.0,-0.99984,0.0,0.01921]
[1777140864467,58.1,77309.08,0.0,-0.99984,0.0,0.01926]
[1777140869502,58.1,77309.41,0.0,-0.99984,0.0,0.01927]
[1777140871516,58.1,77308.7,0.0,-0.99984,0.0,0.01908]
[1777140878564,58.1,77308.62,0.0,-0.99984,0.0,0.01908]
[1777140884606,58.1,77308.33,0.0,-0.99984,0.0,0.01907]
[1777140889643,58.1,77308.79,0.0,-0.99984,0.0,0.01908]
[1777140894678,58.1,77308.79,0.0,-0.99984,0.0,0.01908]
[1777140899713,58.1,77308.62,0.0,-0.99984,0.0,0.01908]
[1777140905754,58.1,77309.48,0.0,-0.99984,0.0,0.01911]
[1777140917840,58.1,77310.72,0.0,-0.99984,0.0,0.01916]
[1777140927909,58.1,77310.72,0.0,-0.99984,0.0,0.01916]
[1777140934959,58.1,77310.65,0.0,-0.99984,0.0,0.01899]
[1777140943015,58.1,77310.65,0.0,-0.99984,0.0,0.01899]
[1777140950064,58.1,77310.93,0.0,-0.99984,0.0,0.019]
[1777140960133,58.1,77310.97,0.0,-0.99984,0.0,0.01901]
[1777140971211,58.1,77311.79,0.0,-0.99984,0.0,0.01904]
[1777140985309,58.1,77312.55,0.0,-0.99984,0.0,0.01907]
[1777140991352,58.1,77312.51,0.0,-0.99984,0.0,0.0189]
[1777140995380,58.1,77310.99,0.0,-0.99984,0.0,0.01885]
[1777141000414,58.1,77310.84,0.0,-0.99984,0.0,0.01884]
[1777141004443,58.1,77312.94,0.0,-0.99984,0.0,0.01892]
[1777141005450,58.1,77315.48,0.0,-0.99984,0.0,0.01902]
[1777141008470,58.1,77316.93,0.0,-0.99984,0.0,0.01908]
[1777141013505,58.1,77317.62,0.0,-0.99984,0.0,0.0191]
[1777141018541,58.1,77315.88,0.0,-0.99984,0.0,0.01903]
[1777141019548,58.1,77314.3,0.0,-0.99984,0.0,0.01897]
[1777141020555,58.1,77312.8,0.0,-0.99984,0.0,0.01892]
[1777141025590,58.1,77312.24,0.0,-0.99984,0.0,0.01889]
[1777141030625,58.1,77311.4,0.0,-0.99984,0.0,0.01886]
[1777141035660,58.1,77310.69,0.0,-0.99984,0.0,0.01883]
[1777141043716,58.1,77310.81,0.0,-0.99984,0.0,0.01884]
[1777141049758,58.1,77310.52,0.0,-0.99984,0.0,0.01883]
[1777141053786,58.1,77311.06,0.0,-0.99984,0.0,0.01869]
[1777141058821,58.1,77310.81,0.0,-0.99984,0.0,0.01868]
[1777141063856,58.1,77311.03,0.0,-0.99984,0.0,0.01869]
[1777141072918,58.1,77308.82,0.0,-0.99984,0.0,0.0186]
[1777141078961,58.1,77308.7,0.0,-0.99984,0.0,0.0186]
[1777141086010,58.1,77308.75,0.0,-0.99984,0.0,0.0186]
[1777141091045,58.1,77308.78,0.0,-0.99984,0.0,0.0186]
[1777141099102,58.1,77308.73,0.0,-0.99984,0.0,0.0186]
[1777141104137,58.1,77308.64,0.0,-0.99984,0.0,0.0186]
[1777141109172,58.1,77308.58,0.0,-0.99984,0.0,0.01859]
[1777141111186,58.1,77308.56,0.0,-0.99984,0.0,0.01843]
[1777141116225,58.1,77308.69,0.0,-0.99984,0.0,0.01844]
[1777141122267,58.1,77309.04,0.0,-0.99984,0.0,0.01845]
[1777141128309,58.1,77309.14,0.0,-0.99984,0.0,0.01846]
[1777141133345,58.1,77309.08,0.0,-0.99984,0.0,0.01845]
[1777141139387,58.1,77309.26,0.0,-0.99984,0.0,0.01846]
[1777141148107,58.1,77309.55,0.0,-0.99984,0.0,0.01847]
[1777141154492,58.1,77309.2,0.0,-0.99984,0.0,0.01846]
[1777141159527,58.1,77309.78,0.0,-0.99984,0.0,0.01848]
[1777141164562,58.1,77309.74,0.0,-0.99984,0.0,0.01848]
[1777141169597,58.1,77309.94,0.0,-0.99984,0.0,0.01849]
[1777141172618,58.1,77310.12,0.0,-0.99984,0.0,0.01834]
[1777141177652,58.1,77310.04,0.0,-0.99984,0.0,0.01833]
[1777141184702,58.1,77309.92,0.0,-0.99984,0.0,0.01833]
[1777141189737,58.1,77309.65,0.0,-0.99984,0.0,0.01832]
[1777141195780,58.1,77309.89,0.0,-0.99984,0.0,0.01833]
[1777141201822,58.1,77310.33,0.0,-0.99984,0.0,0.01834]
[1777141206857,58.1,77310.38,0.0,-0.99984,0.0,0.01835]
[1777141211892,58.1,77310.4,0.0,-0.99984,0.0,0.01835]
[1777141216926,58.1,77310.15,0.0,-0.99984,0.0,0.01834]
[1777141222969,58.1,77310.2,0.0,-0.99984,0.0,0.01834]
[1777141228006,58.1,77310.0,0.0,-0.99984,0.0,0.01833]
[1777141234047,58.1,77309.99,0.0,-0.99985,0.0,0.01817]
[1777141239081,58.1,77310.14,0.0,-0.99985,0.0,0.01818]
[1777141250167,58.1,77310.13,0.0,-0.99985,0.0,0.01818]
[1777141256208,58.1,77310.03,0.0,-0.99985,0.0,0.01818]
[1777141261244,58.1,77310.19,0.0,-0.99985,0.0,0.01818]
[1777141262251,58.1,77308.58,0.0,-0.99985,0.0,0.01812]
[1777141263257,58.1,77298.8,0.0,-0.99985,0.0,0.01776]
[1777141264265,58.1,77296.41,0.0,-0.99985,0.0,0.01767]
[1777141265272,58.1,77293.09,0.0,-0.99985,0.0,0.01755]
[1777141266279,58.1,77290.81,0.0,-0.99985,0.0,0.01747]
[1777141273328,58.1,77290.3,0.0,-0.99985,0.0,0.01745]
[1777141275342,58.1,77287.09,0.0,-0.99985,0.0,0.01734]
[1777141281383,58.1,77288.05,0.0,-0.99985,0.0,0.01737]
[1777141282391,58.1,77289.91,0.0,-0.99985,0.0,0.01744]
[1777141284404,58.1,77293.81,0.0,-0.99985,0.0,0.01758]
[1777141285412,58.1,77295.71,0.0,-0.99985,0.0,0.01765]
[1777141288433,58.1,77298.69,0.0,-0.99985,0.0,0.01776]
[1777141290447,58.1,77301.91,0.0,-0.99985,0.0,0.01788]
[1777141291453,58.1,77303.02,0.0,-0.99985,0.0,0.01776]
[1777141292461,58.1,77305.35,0.0,-0.99985,0.0,0.01785]
[1777141298503,58.1,77305.71,0.0,-0.99985,0.0,0.01786]
[1777141303538,58.1,77307.32,0.0,-0.99985,0.0,0.01792]
[1777141309580,58.1,77307.4,0.0,-0.99985,0.0,0.01792]
[1777141316629,58.1,77308.24,0.0,-0.99985,0.0,0.01795]
[1777141328713,58.1,77308.4,0.0,-0.99985,0.0,0.01796]
[1777141331735,58.1,77311.4,0.0,-0.99985,0.0,0.01807]
[1777141332741,58.1,77314.84,0.0,-0.99985,0.0,0.0182]
[1777141337777,58.1,77314.95,0.0,-0.99985,0.0,0.0182]
[1777141342811,58.1,77315.54,0.0,-0.99984,0.0,0.01822]
[1777141347847,58.1,77315.48,0.0,-0.99984,0.0,0.01822]
[1777141351875,58.1,77308.27,0.0,-0.99985,0.0,0.0178]
[1777141352882,58.1,77306.32,0.0,-0.99985,0.0,0.01773]
[1777141358929,58.1,77307.2,0.0,-0.99985,0.0,0.01776]
[1777141364970,58.1,77308.11,0.0,-0.99985,0.0,0.01779]
[1777141370007,58.1,77308.16,0.0,-0.99985,0.0,0.0178]
[1777141382090,58.1,77308.5,0.0,-0.99985,0.0,0.01781]
[1777141388133,58.1,77308.65,0.0,-0.99985,0.0,0.01781]
[1777141393168,58.1,77308.82,0.0,-0.99985,0.0,0.01782]
[1777141397195,58.1,77312.55,0.0,-0.99985,0.0,0.01796]
[1777141402231,58.1,77312.89,0.0,-0.99985,0.0,0.01797]
[1777141408276,58.1,77313.05,0.0,-0.99985,0.0,0.01798]
[1777141414320,58.1,77313.12,0.0,-0.99985,0.0,0.01782]
[1777141422376,58.1,77313.17,0.0,-0.99985,0.0,0.01783]
[1777141427410,58.1,77313.65,0.0,-0.99985,0.0,0.01784]
[1777141438488,58.1,77313.49,0.0,-0.99985,0.0,0.01784]
[1777141443523,58.1,77313.27,0.0,-0.99985,0.0,0.01783]
[1777141450572,58.1,77313.92,0.0,-0.99985,0.0,0.01785]
[1777141454600,58.1,77317.04,0.0,-0.99985,0.0,0.01797]
[1777141455607,58.1,77319.33,0.0,-0.99985,0.0,0.01805]
[1777141460641,58.1,77319.82,0.0,-0.99985,0.0,0.01807]
[1777141463663,58.1,77322.5,0.0,-0.99985,0.0,0.01817]
[1777141469706,58.1,77321.93,0.0,-0.99985,0.0,0.01815]
[1777141471900,58.1,77321.93,0.0,-0.99985,0.0,0.01815]
[1777141472727,58.1,77312.29,0.0,-0.99985,0.0,0.01764]
[1777141473734,58.1,77308.12,0.0,-0.99985,0.0,0.01749]
[1777141475453,58.1,77308.12,0.0,-0.99985,0.0,0.01749]
[1777141475546,58.1,77309.65,0.0,-0.99985,0.0,0.01754]
[1777141476755,58.1,77296.91,0.0,-0.99985,0.0,0.01709]
[1777141477762,58.1,77296.55,0.0,-0.99985,0.0,0.01708]
[1777141481789,58.1,77299.46,0.0,-0.99985,0.0,0.01718]
[1777141482796,58.1,77300.97,0.0,-0.99985,0.0,0.01723]
[1777141485524,58.1,77301.38,0.0,-0.99985,0.0,0.01725]
[1777141487327,58.1,77301.7,0.0,-0.99985,0.0,0.01726]
[1777141487521,58.1,77301.7,0.0,-0.99985,0.0,0.01726]
[1777141487362,58.1,77302.46,0.0,-0.99985,0.0,0.01729]
[1777141488840,58.1,77304.44,0.0,-0.99985,0.0,0.01736]
[1777141490854,58.1,77307.09,0.0,-0.99985,0.0,0.01745]
[1777141491860,58.1,77308.74,0.0,-0.99985,0.0,0.01751]
[1777141493981,58.1,77309.4,0.0,-0.99985,0.0,0.01753]
[1777141494019,58.1,77309.4,0.0,-0.99985,0.0,0.01753]
[1777141494123,58.1,77310.48,0.0,-0.99985,0.0,0.01757]
[1777141494882,58.1,77312.05,0.0,-0.99985,0.0,0.01763]
[1777141500869,58.1,77311.95,0.0,-0.99985,0.0,0.01763]
[1777141501019,58.1,77311.95,0.0,-0.99985,0.0,0.01763]
[1777141501021,58.1,77310.47,0.0,-0.99985,0.0,0.01757]
[1777141507973,58.1,77310.95,0.0,-0.99985,0.0,0.01759]
[1777141510517,58.1,77311.45,0.0,-0.99985,0.0,0.01761]
[1777141512001,58.1,77313.81,0.0,-0.99985,0.0,0.01769]
[1777141514015,58.1,77318.57,0.0,-0.99985,0.0,0.01787]
[1777141514625,58.1,77318.57,0.0,-0.99985,0.0,0.01787]
[1777141514769,58.1,77318.57,0.0,-0.99985,0.0,0.01787]
[1777141515022,58.1,77320.0,0.0,-0.99985,0.0,0.01792]
[1777141522071,58.1,77320.29,0.0,-0.99985,0.0,0.01793]
[1777141528112,58.1,77320.64,0.0,-0.99985,0.0,0.01794]
[1777141531134,58.1,77319.78,0.0,-0.99985,0.0,0.01776]
[1777141537175,58.1,77319.81,0.0,-0.99985,0.0,0.01776]
[1777141542211,58.1,77320.07,0.0,-0.99985,0.0,0.01777]
[1777141547245,58.1,77319.9,0.0,-0.99985,0.0,0.01776]
[1777141552281,58.1,77319.49,0.0,-0.99985,0.0,0.01775]
[1777141558323,58.1,77319.81,0.0,-0.99985,0.0,0.01776]
[1777141563358,58.1,77319.02,0.0,-0.99985,0.0,0.01773]
[1777141569400,58.1,77319.65,0.0,-0.99985,0.0,0.01775]
[1777141574434,58.1,77319.76,0.0,-0.99985,0.0,0.01776]
[1777141581483,58.1,77319.89,0.0,-0.99985,0.0,0.01776]
[1777141586519,58.1,77320.93,0.0,-0.99985,0.0,0.0178]
[1777141591553,58.1,77321.64,0.0,-0.99985,0.0,0.01767]
[1777141596589,58.1,77321.45,0.0,-0.99985,0.0,0.01767]
[1777141603639,58.1,77321.41,0.0,-0.99985,0.0,0.01766]
[1777141611695,58.1,77321.32,0.0,-0.99985,0.0,0.01766]
[1777141616730,58.1,77320.69,0.0,-0.99985,0.0,0.01764]
[1777141621765,58.1,77321.94,0.0,-0.99985,0.0,0.01768]
[1777141626801,58.1,77322.24,0.0,-0.99985,0.0,0.01769]
[1777141632843,58.1,77322.71,0.0,-0.99985,0.0,0.01771]
[1777141638903,58.1,77322.8,0.0,-0.99985,0.0,0.01771]
[1777141644926,58.1,77323.63,0.0,-0.99985,0.0,0.01774]
[1777141645934,58.1,77327.28,0.0,-0.99985,0.0,0.01788]
[1777141651976,58.1,77327.33,0.0,-0.99985,0.0,0.01773]
[1777141655262,58.1,77326.6,0.0,-0.99985,0.0,0.0177]
[1777141657520,58.1,77327.19,0.0,-0.99985,0.0,0.01772]
[1777141663056,58.1,77328.01,0.0,-0.99985,0.0,0.01775]
[1777141666784,58.1,77328.59,0.0,-0.99985,0.0,0.01777]
[1777141667027,58.1,77328.59,0.0,-0.99985,0.0,0.01777]
[1777141667084,58.1,77328.74,0.0,-0.99985,0.0,0.01778]
[1777141667916,58.1,77328.74,0.0,-0.99985,0.0,0.01778]
[1777141668019,58.1,77328.74,0.0,-0.99985,0.0,0.01778]
[1777141674133,58.1,77329.55,0.0,-0.99985,0.0,0.01781]
[1777141679167,58.1,77330.14,0.0,-0.99985,0.0,0.01783]
[1777141682010,58.1,77330.38,0.0,-0.99985,0.0,0.01784]
[1777141682020,58.1,77330.38,0.0,-0.99985,0.0,0.01784]
[1777141682189,58.1,77329.8,0.0,-0.99985,0.0,0.01782]
[1777141682958,58.1,77329.8,0.0,-0.99985,0.0,0.01782]
[1777141683019,58.1,77329.8,0.0,-0.99985,0.0,0.01782]
[1777141686216,58.1,77331.82,0.0,-0.99985,0.0,0.01789]
[1777141692259,58.1,77332.12,0.0,-0.99985,0.0,0.0179]
[1777141699308,58.1,77331.92,0.0,-0.99985,0.0,0.01789]
[1777141705351,58.1,77331.99,0.0,-0.99985,0.0,0.0179]
[1777141709236,58.1,77332.05,0.0,-0.99985,0.0,0.0179]
[1777141709270,58.1,77332.05,0.0,-0.99985,0.0,0.0179]
[1777141709383,58.1,77331.7,0.0,-0.99985,0.0,0.01789]
[1777141710189,58.1,77331.7,0.0,-0.99985,0.0,0.01789]
[1777141710271,58.1,77331.7,0.0,-0.99985,0.0,0.01789]
[1777141711397,58.1,77330.82,0.0,-0.99985,0.0,0.0177]
[1777141717438,58.1,77329.96,0.0,-0.99985,0.0,0.01767]
[1777141719631,58.1,77329.91,0.0,-0.99985,0.0,0.01767]
[1777141719770,58.1,77329.91,0.0,-0.99985,0.0,0.01767]
[1777141719732,58.1,77329.6,0.0,-0.99985,0.0,0.01765]
[1777141720546,58.1,77329.6,0.0,-0.99985,0.0,0.01765]
[1777141720774,58.1,77329.6,0.0,-0.99985,0.0,0.01765]
[1777141726502,58.1,77330.03,0.0,-0.99985,0.0,0.01767]
[1777141729523,58.1,77332.17,0.0,-0.99985,0.0,0.01775]
[1777141730777,58.1,77332.17,0.0,-0.99985,0.0,0.01775]
[1777141731018,58.1,77333.12,0.0,-0.99985,0.0,0.01778]
[1777141731612,58.1,77333.12,0.0,-0.99985,0.0,0.01778]
[1777141731770,58.1,77333.12,0.0,-0.99985,0.0,0.01778]
[1777141731786,58.1,77334.05,0.0,-0.99985,0.0,0.01782]
[1777141732544,58.1,77337.15,0.0,-0.99985,0.0,0.01793]
[1777141737579,58.1,77335.96,0.0,-0.99985,0.0,0.01789]
[1777141738594,58.1,77335.96,0.0,-0.99985,0.0,0.01789]
[1777141738771,58.1,77335.96,0.0,-0.99985,0.0,0.01789]
[1777141738823,58.1,77334.52,0.0,-0.99985,0.0,0.01783]
[1777141739567,58.1,77334.52,0.0,-0.99985,0.0,0.01783]
[1777141739770,58.1,77334.52,0.0,-0.99985,0.0,0.01783]
[1777141745608,58.1,77333.59,0.0,-0.99985,0.0,0.0178]
[1777141745775,58.1,77333.59,0.0,-0.99985,0.0,0.0178]
[1777141745634,58.1,77332.81,0.0,-0.99985,0.0,0.01777]
[1777141746444,58.1,77332.81,0.0,-0.99985,0.0,0.01777]
[1777141746520,58.1,77332.81,0.0,-0.99985,0.0,0.01777]
[1777141751676,58.1,77333.32,0.0,-0.99985,0.0,0.01779]
[1777141754034,58.1,77332.66,0.0,-0.99985,0.0,0.01777]
[1777141754274,58.1,77332.66,0.0,-0.99985,0.0,0.01777]
[1777141754697,58.1,77331.2,0.0,-0.99985,0.0,0.01771]
[1777141755217,58.1,77331.2,0.0,-0.99985,0.0,0.01771]
[1777141755276,58.1,77331.2,0.0,-0.99985,0.0,0.01771]
[1777141760739,58.1,77332.04,0.0,-0.99985,0.0,0.01774]
[1777141761044,58.1,77332.04,0.0,-0.99985,0.0,0.01774]
[1777141761279,58.1,77332.04,0.0,-0.99985,0.0,0.01774]
[1777141761801,58.1,77332.04,0.0,-0.99985,0.0,0.01774]
[1777141761747,58.1,77332.43,0.0,-0.99985,0.0,0.01776]
[1777141762024,58.1,77332.43,0.0,-0.99985,0.0,0.01776]
[1777141765775,58.1,77334.18,0.0,-0.99985,0.0,0.01782]
[1777141767393,58.1,77334.52,0.0,-0.99985,0.0,0.01783]
[1777141767520,58.1,77334.52,0.0,-0.99985,0.0,0.01783]
[1777141767789,58.1,77333.85,0.0,-0.99985,0.0,0.01781]
[1777141767933,58.1,77333.85,0.0,-0.99985,0.0,0.01781]
[1777141768022,58.1,77333.85,0.0,-0.99985,0.0,0.01781]
[1777141773831,58.1,77333.95,0.0,-0.99985,0.0,0.01766]
[1777141777859,58.1,77342.13,0.0,-0.99985,0.0,0.01796]
[1777141778866,58.1,77344.61,0.0,-0.99985,0.0,0.01805]
[1777141779569,58.1,77344.61,0.0,-0.99985,0.0,0.01805]
[1777141779773,58.1,77344.61,0.0,-0.99985,0.0,0.01805]
[1777141779873,58.1,77346.56,0.0,-0.99985,0.0,0.01812]
[1777141780643,58.1,77346.56,0.0,-0.99985,0.0,0.01812]
[1777141780776,58.1,77346.56,0.0,-0.99985,0.0,0.01812]
[1777141785915,58.1,77346.69,0.0,-0.99985,0.0,0.01813]
[1777141787223,58.1,77346.69,0.0,-0.99985,0.0,0.01813]
[1777141787270,58.1,77346.69,0.0,-0.99985,0.0,0.01813]
[1777141787370,58.1,77346.22,0.0,-0.99985,0.0,0.01811]
[1777141789076,58.1,77346.96,0.0,-0.99984,0.0,0.01814]
[1777141789279,58.1,77346.96,0.0,-0.99984,0.0,0.01814]
[1777141794978,58.1,77347.36,0.0,-0.99984,0.0,0.01815]
[1777141797888,58.1,77348.31,0.0,-0.99984,0.0,0.01819]
[1777141798019,58.1,77347.71,0.0,-0.99984,0.0,0.01817]
[1777141798736,58.1,77347.71,0.0,-0.99984,0.0,0.01817]
[1777141798770,58.1,77347.71,0.0,-0.99984,0.0,0.01817]
[1777141798785,58.1,77344.29,0.0,-0.99985,0.0,0.01804]
[1777141802028,58.1,77345.71,0.0,-0.99985,0.0,0.01809]
[1777141807064,58.1,77346.16,0.0,-0.99985,0.0,0.01811]
[1777141808138,58.1,77346.16,0.0,-0.99985,0.0,0.01811]
[1777141808275,58.1,77346.16,0.0,-0.99985,0.0,0.01811]
[1777141808314,58.1,77348.04,0.0,-0.99984,0.0,0.01818]
[1777141809157,58.1,77348.04,0.0,-0.99984,0.0,0.01818]
[1777141809274,58.1,77348.04,0.0,-0.99984,0.0,0.01818]
[1777141813106,58.1,77350.62,0.0,-0.99984,0.0,0.01827]
[1777141817528,58.1,77351.27,0.0,-0.99984,0.0,0.0183]
[1777141817768,58.1,77351.27,0.0,-0.99984,0.0,0.0183]
[1777141817824,58.1,77351.3,0.0,-0.99984,0.0,0.0183]
[1777141819038,58.1,77351.28,0.0,-0.99984,0.0,0.0183]
[1777141819272,58.1,77351.28,0.0,-0.99984,0.0,0.0183]
[1777141828211,58.1,77351.3,0.0,-0.99984,0.0,0.0183]
[1777141829579,58.1,77351.3,0.0,-0.99984,0.0,0.0183]
[1777141829773,58.1,77351.3,0.0,-0.99984,0.0,0.0183]
[1777141829818,58.1,77350.09,0.0,-0.99984,0.0,0.01825]
[1777141830819,58.1,77350.09,0.0,-0.99984,0.0,0.01825]
[1777141830874,58.1,77347.73,0.0,-0.99984,0.0,0.01817]
[1777141831019,58.1,77347.73,0.0,-0.99984,0.0,0.01817]
[1777141831232,58.1,77347.23,0.0,-0.99985,0.0,0.01799]
[1777141836267,58.1,77347.83,0.0,-0.99985,0.0,0.01801]
[1777141841132,58.1,77347.43,0.0,-0.99985,0.0,0.018]
[1777141841271,58.1,77347.43,0.0,-0.99985,0.0,0.018]
[1777141841369,58.1,77347.43,0.0,-0.99985,0.0,0.018]
[1777141842174,58.1,77347.43,0.0,-0.99985,0.0,0.018]
[1777141842270,58.1,77347.43,0.0,-0.99985,0.0,0.018]
[1777141846856,58.1,77348.1,0.0,-0.99985,0.0,0.01802]
[1777141846857,58.1,77351.1,0.0,-0.99984,0.0,0.01813]
[1777141847017,58.1,77351.1,0.0,-0.99984,0.0,0.01813]
[1777141847916,58.1,77351.1,0.0,-0.99984,0.0,0.01813]
[1777141847344,58.1,77352.55,0.0,-0.99984,0.0,0.01819]
[1777141848021,58.1,77352.55,0.0,-0.99984,0.0,0.01819]
[1777141849358,58.1,77354.35,0.0,-0.99984,0.0,0.01826]
[1777141850368,58.1,77355.8,0.0,-0.99984,0.0,0.01831]
[1777141851618,58.1,77355.8,0.0,-0.99984,0.0,0.01831]
[1777141851771,58.1,77355.8,0.0,-0.99984,0.0,0.01831]
[1777141851873,58.1,77357.75,0.0,-0.99984,0.0,0.01838]
[1777141854231,58.1,77358.03,0.0,-0.99984,0.0,0.01839]
[1777141854270,58.1,77358.03,0.0,-0.99984,0.0,0.01839]
[1777141854333,58.1,77358.03,0.0,-0.99984,0.0,0.01839]
[1777141856407,58.1,77359.34,0.0,-0.99984,0.0,0.01844]
[1777141857856,58.1,77359.34,0.0,-0.99984,0.0,0.01844]
[1777141858018,58.1,77360.14,0.0,-0.99984,0.0,0.01847]
[1777141860435,58.1,77369.89,0.0,-0.99984,0.0,0.01885]
[1777141861441,58.1,77365.02,0.0,-0.99984,0.0,0.01866]
[1777141862037,58.1,77365.02,0.0,-0.99984,0.0,0.01866]
[1777141862268,58.1,77365.02,0.0,-0.99984,0.0,0.01866]
[1777141862449,58.1,77361.0,0.0,-0.99984,0.0,0.01851]
[1777141863494,58.1,77361.0,0.0,-0.99984,0.0,0.01851]
[1777141863523,58.1,77361.0,0.0,-0.99984,0.0,0.01851]
[1777141869629,58.1,77360.34,0.0,-0.99984,0.0,0.01848]
[1777141869771,58.1,77360.34,0.0,-0.99984,0.0,0.01848]
[1777141873990,58.1,77361.03,0.0,-0.99984,0.0,0.01851]
[1777141874018,58.1,77361.03,0.0,-0.99984,0.0,0.01851]
[1777141874537,58.1,77360.7,0.0,-0.99984,0.0,0.0185]
[1777141880579,58.1,77360.67,0.0,-0.99984,0.0,0.0185]
[1777141883061,58.1,77360.0,0.0,-0.99984,0.0,0.01847]
[1777141883271,58.1,77360.0,0.0,-0.99984,0.0,0.01847]
[1777141888314,58.1,77360.14,0.0,-0.99984,0.0,0.01847]
[1777141888519,58.1,77360.14,0.0,-0.99984,0.0,0.01847]
[1777141888635,58.1,77359.18,0.0,-0.99984,0.0,0.01844]
[1777141889441,58.1,77359.18,0.0,-0.99984,0.0,0.01844]
[1777141889520,58.1,77359.18,0.0,-0.99984,0.0,0.01844]
[1777141892663,58.1,77360.32,0.0,-0.99984,0.0,0.01832]
[1777141897698,58.1,77360.1,0.0,-0.99984,0.0,0.01831]
[1777141898705,58.1,77358.92,0.0,-0.99984,0.0,0.01827]
[1777141899893,58.1,77358.92,0.0,-0.99984,0.0,0.01827]
[1777141899898,58.1,77358.15,0.0,-0.99984,0.0,0.01824]
[1777141900018,58.1,77358.15,0.0,-0.99984,0.0,0.01824]
[1777141900718,58.1,77358.02,0.0,-0.99984,0.0,0.01824]
[1777141901294,58.1,77358.02,0.0,-0.99984,0.0,0.01824]
[1777141901526,58.1,77358.02,0.0,-0.99984,0.0,0.01824]
[1777141901726,58.1,77360.11,0.0,-0.99984,0.0,0.01831]
[1777141904266,58.1,77359.91,0.0,-0.99984,0.0,0.01831]
[1777141904747,58.1,77385.76,0.0,-0.99983,0.0,0.0193]
[1777141905754,58.1,77394.77,0.0,-0.99983,0.0,0.01966]
[1777141906761,58.1,77395.92,0.0,-0.99983,0.0,0.01971]
[1777141907809,58.1,77395.92,0.0,-0.99983,0.0,0.01971]
[1777141907896,58.1,77396.93,0.0,-0.99983,0.0,0.01975]
[1777141910790,58.1,77394.52,0.0,-0.99983,0.0,0.01965]
[1777141911797,58.1,77389.67,0.0,-0.99983,0.0,0.01946]
[1777141913811,58.1,77388.56,0.0,-0.99983,0.0,0.01942]
[1777141918846,58.1,77388.35,0.0,-0.99983,0.0,0.01941]
[1777141919174,58.1,77388.35,0.0,-0.99983,0.0,0.01941]
[1777141919268,58.1,77388.35,0.0,-0.99983,0.0,0.01941]
[1777141919852,58.1,77389.36,0.0,-0.99983,0.0,0.01945]
[1777141921967,58.1,77389.36,0.0,-0.99983,0.0,0.01945]
[1777141922020,58.1,77389.36,0.0,-0.99983,0.0,0.01945]
[1777141923512,58.1,77389.36,0.0,-0.99983,0.0,0.01945]
[1777141923881,58.1,77393.97,0.0,-0.99983,0.0,0.01963]
[1777141924888,58.1,77396.28,0.0,-0.99983,0.0,0.01972]
[1777141927295,58.1,77396.83,0.0,-0.99983,0.0,0.01975]
[1777141927909,58.1,77398.37,0.0,-0.99983,0.0,0.01981]
[1777141932943,58.1,77397.75,0.0,-0.99983,0.0,0.01978]
[1777141936972,58.1,77396.71,0.0,-0.99983,0.0,0.01974]
[1777141938292,58.1,77396.78,0.0,-0.99983,0.0,0.01974]
[1777141938524,58.1,77396.78,0.0,-0.99983,0.0,0.01974]
[1777141939993,58.1,77394.8,0.0,-0.99983,0.0,0.01966]
[1777141940482,58.1,77394.8,0.0,-0.99983,0.0,0.01966]
[1777141940519,58.1,77394.8,0.0,-0.99983,0.0,0.01966]
[1777141941000,58.1,77393.46,0.0,-0.99983,0.0,0.01961]
[1777141942007,58.1,77392.3,0.0,-0.99983,0.0,0.01956]
[1777141942146,58.1,77392.3,0.0,-0.99983,0.0,0.01956]
[1777141942270,58.1,77392.3,0.0,-0.99983,0.0,0.01956]
[1777141943014,58.1,77393.34,0.0,-0.99983,0.0,0.01961]
[1777141944021,58.1,77392.06,0.0,-0.99983,0.0,0.01956]
[1777141945028,58.1,77391.06,0.0,-0.99983,0.0,0.01952]
[1777141946141,58.1,77391.33,0.0,-0.99983,0.0,0.01953]
[1777141946271,58.1,77391.33,0.0,-0.99983,0.0,0.01953]
[1777141947043,58.1,77389.85,0.0,-0.99983,0.0,0.01947]
[1777141953085,58.1,77389.58,0.0,-0.99983,0.0,0.01929]
[1777141958120,58.1,77389.73,0.0,-0.99983,0.0,0.01929]
[1777141963155,58.1,77389.04,0.0,-0.99983,0.0,0.01927]
[1777141967518,58.1,77388.72,0.0,-0.99983,0.0,0.01925]
[1777141968037,58.1,77388.7,0.0,-0.99983,0.0,0.01925]
[1777141969310,58.1,77388.81,0.0,-0.99983,0.0,0.01926]
[1777141969520,58.1,77388.81,0.0,-0.99983,0.0,0.01926]
[1777141969621,58.1,77390.9,0.0,-0.99983,0.0,0.01934]
[1777141970204,58.1,77392.27,0.0,-0.99983,0.0,0.0194]
[1777141971525,58.1,77392.27,0.0,-0.99983,0.0,0.0194]
[1777141971571,58.1,77392.07,0.0,-0.99983,0.0,0.01939]
[1777141977253,58.1,77392.53,0.0,-0.99983,0.0,0.01941]
[1777141983602,58.1,77392.0,0.0,-0.99983,0.0,0.01938]
[1777141983774,58.1,77392.0,0.0,-0.99983,0.0,0.01938]
[1777141991630,58.1,77392.01,0.0,-0.99983,0.0,0.01938]
[1777141991771,58.1,77392.01,0.0,-0.99983,0.0,0.01938]
[1777141992358,58.1,77388.65,0.0,-0.99983,0.0,0.01925]
[1777141993651,58.1,77388.65,0.0,-0.99983,0.0,0.01925]
[1777141993770,58.1,77388.65,0.0,-0.99983,0.0,0.01925]
[1777141993871,58.1,77387.79,0.0,-0.99983,0.0,0.01922]
[1777141996386,58.1,77389.45,0.0,-0.99983,0.0,0.01928]
[1777142000428,58.1,77389.94,0.0,-0.99983,0.0,0.0193]
[1777142000523,58.1,77389.94,0.0,-0.99983,0.0,0.0193]
[1777142006456,58.1,77390.08,0.0,-0.99983,0.0,0.01931]
[1777142011490,58.1,77390.16,0.0,-0.99984,0.0,0.01914]
[1777142019123,58.1,77389.6,0.0,-0.99984,0.0,0.01912]
[1777142019268,58.1,77389.6,0.0,-0.99984,0.0,0.01912]
[1777142019462,58.1,77389.6,0.0,-0.99984,0.0,0.01912]
[1777142019521,58.1,77389.6,0.0,-0.99984,0.0,0.01912]
[1777142019546,58.1,77389.42,0.0,-0.99984,0.0,0.01912]
[1777142026596,58.1,77389.45,0.0,-0.99984,0.0,0.01912]
[1777142032638,58.1,77389.41,0.0,-0.99984,0.0,0.01912]
[1777142034504,58.1,77389.44,0.0,-0.99984,0.0,0.01912]
[1777142034518,58.1,77389.44,0.0,-0.99984,0.0,0.01912]
[1777142036666,58.1,77387.51,0.0,-0.99984,0.0,0.01904]
[1777142038845,58.1,77386.63,0.0,-0.99984,0.0,0.01901]
[1777142038950,58.1,77386.63,0.0,-0.99984,0.0,0.01901]
[1777142039021,58.1,77386.63,0.0,-0.99984,0.0,0.01901]
[1777142039121,58.1,77386.56,0.0,-0.99984,0.0,0.019]
[1777142044722,58.1,77387.19,0.0,-0.99984,0.0,0.01903]
[1777142048871,58.1,77387.06,0.0,-0.99984,0.0,0.01902]
[1777142049020,58.1,77387.06,0.0,-0.99984,0.0,0.01902]
[1777142050569,58.1,77387.05,0.0,-0.99984,0.0,0.01902]
[1777142050770,58.1,77387.05,0.0,-0.99984,0.0,0.01902]
[1777142050871,58.1,77387.02,0.0,-0.99984,0.0,0.01902]
[1777142054792,58.1,77381.19,0.0,-0.99984,0.0,0.0188]
[1777142055202,58.1,77381.19,0.0,-0.99984,0.0,0.0188]
[1777142055270,58.1,77381.19,0.0,-0.99984,0.0,0.0188]
[1777142060834,58.1,77380.88,0.0,-0.99984,0.0,0.01878]
[1777142065869,58.1,77380.87,0.0,-0.99984,0.0,0.01878]
[1777142069686,58.1,77380.91,0.0,-0.99984,0.0,0.01878]
[1777142069769,58.1,77380.91,0.0,-0.99984,0.0,0.01878]
[1777142070210,58.1,77380.75,0.0,-0.99984,0.0,0.01878]
[1777142070271,58.1,77380.75,0.0,-0.99984,0.0,0.01878]
[1777142070904,58.1,77380.87,0.0,-0.99984,0.0,0.01878]
[1777142075938,58.1,77380.82,0.0,-0.99984,0.0,0.01862]
[1777142080974,58.1,77385.46,0.0,-0.99984,0.0,0.0188]
[1777142081358,58.1,77385.46,0.0,-0.99984,0.0,0.0188]
[1777142081524,58.1,77385.46,0.0,-0.99984,0.0,0.0188]
[1777142087016,58.1,77384.86,0.0,-0.99984,0.0,0.01877]
[1777142092051,58.1,77384.31,0.0,-0.99984,0.0,0.01875]
[1777142093061,58.1,77384.31,0.0,-0.99984,0.0,0.01875]
[1777142093175,58.1,77384.31,0.0,-0.99984,0.0,0.01875]
[1777142093268,58.1,77384.45,0.0,-0.99984,0.0,0.01876]
[1777142094065,58.1,77384.41,0.0,-0.99984,0.0,0.01876]
[1777142099093,58.1,77385.73,0.0,-0.99984,0.0,0.01881]
[1777142099272,58.1,77387.07,0.0,-0.99984,0.0,0.01886]
[1777142101020,58.1,77387.07,0.0,-0.99984,0.0,0.01886]
[1777142101114,58.1,77387.11,0.0,-0.99984,0.0,0.01886]
[1777142101269,58.1,77387.11,0.0,-0.99984,0.0,0.01886]
[1777142103219,58.1,77387.69,0.0,-0.99984,0.0,0.01888]
[1777142103128,58.1,77386.11,0.0,-0.99984,0.0,0.01882]
[1777142103269,58.1,77386.11,0.0,-0.99984,0.0,0.01882]
[1777142109676,58.1,77387.55,0.0,-0.99984,0.0,0.01888]
[1777142109768,58.1,77387.55,0.0,-0.99984,0.0,0.01888]
[1777142110956,58.1,77387.99,0.0,-0.99984,0.0,0.0189]
[1777142111022,58.1,77387.99,0.0,-0.99984,0.0,0.0189]
[1777142111058,58.1,77387.99,0.0,-0.99984,0.0,0.0189]
[1777142114993,58.1,77388.43,0.0,-0.99984,0.0,0.01891]
[1777142115019,58.1,77388.43,0.0,-0.99984,0.0,0.01891]
[1777142118232,58.1,77386.94,0.0,-0.99984,0.0,0.01885]
[1777142120553,58.1,77386.75,0.0,-0.99984,0.0,0.01885]
[1777142120770,58.1,77386.75,0.0,-0.99984,0.0,0.01885]
[1777142122710,58.1,77387.26,0.0,-0.99984,0.0,0.01887]
[1777142122772,58.1,77387.26,0.0,-0.99984,0.0,0.01887]
[1777142122811,58.1,77386.74,0.0,-0.99984,0.0,0.01885]
[1777142127813,58.1,77388.04,0.0,-0.99984,0.0,0.0189]
[1777142128021,58.1,77388.04,0.0,-0.99984,0.0,0.0189]
[1777142131283,58.1,77388.06,0.0,-0.99984,0.0,0.01873]
[1777142136359,58.1,77387.58,0.0,-0.99984,0.0,0.01872]
[1777142141395,58.1,77387.82,0.0,-0.99984,0.0,0.01872]
[1777142146430,58.1,77387.72,0.0,-0.99984,0.0,0.01872]
[1777142151668,58.1,77387.72,0.0,-0.99984,0.0,0.01872]
[1777142151768,58.1,77387.72,0.0,-0.99984,0.0,0.01872]
[1777142153811,58.1,77387.58,0.0,-0.99984,0.0,0.01872]
[1777142154020,58.1,77387.58,0.0,-0.99984,0.0,0.01872]
[1777142154066,58.1,77387.79,0.0,-0.99984,0.0,0.01872]
[1777142154595,58.1,77387.79,0.0,-0.99984,0.0,0.01872]
[1777142154769,58.1,77387.79,0.0,-0.99984,0.0,0.01872]
[1777142154870,58.1,77390.85,0.0,-0.99984,0.0,0.01884]
[1777142155494,58.1,77392.45,0.0,-0.99984,0.0,0.0189]
[1777142168586,58.1,77392.83,0.0,-0.99984,0.0,0.01892]
[1777142171446,58.1,77392.83,0.0,-0.99984,0.0,0.01892]
[1777142171518,58.1,77392.83,0.0,-0.99984,0.0,0.01892]
[1777142173641,58.1,77393.11,0.0,-0.99984,0.0,0.01893]
[1777142173774,58.1,77393.11,0.0,-0.99984,0.0,0.01893]
[1777142173875,58.1,77393.11,0.0,-0.99984,0.0,0.01893]
[1777142179663,58.1,77392.8,0.0,-0.99984,0.0,0.01892]
[1777142184686,58.1,77393.13,0.0,-0.99984,0.0,0.01893]
[1777142184773,58.1,77393.13,0.0,-0.99984,0.0,0.01893]
[1777142191747,58.1,77393.94,0.0,-0.99984,0.0,0.0188]
[1777142194295,58.1,77394.18,0.0,-0.99984,0.0,0.01881]
[1777142194518,58.1,77395.41,0.0,-0.99984,0.0,0.01885]
[1777142196244,58.1,77395.86,0.0,-0.99984,0.0,0.01887]
[1777142196271,58.1,77395.86,0.0,-0.99984,0.0,0.01887]
[1777142196782,58.1,77396.06,0.0,-0.99984,0.0,0.01888]
[1777142199803,58.1,77398.79,0.0,-0.99984,0.0,0.01899]
[1777142200431,58.1,77398.79,0.0,-0.99984,0.0,0.01899]
[1777142200517,58.1,77398.79,0.0,-0.99984,0.0,0.01899]
[1777142203831,58.1,77401.19,0.0,-0.99984,0.0,0.01908]
[1777142205907,58.1,77402.12,0.0,-0.99984,0.0,0.01912]
[1777142206020,58.1,77402.12,0.0,-0.99984,0.0,0.01912]
[1777142206058,58.1,77402.12,0.0,-0.99984,0.0,0.01912]
[1777142208866,58.1,77404.52,0.0,-0.99983,0.0,0.01921]
[1777142211519,58.1,77404.51,0.0,-0.99983,0.0,0.01921]
[1777142211887,58.1,77406.94,0.0,-0.99983,0.0,0.01931]
[1777142212894,58.1,77410.0,0.0,-0.99983,0.0,0.01943]
[1777142214217,58.1,77410.0,0.0,-0.99983,0.0,0.01943]
[1777142214274,58.1,77410.0,0.0,-0.99983,0.0,0.01943]
[1777142214249,58.1,77410.91,0.0,-0.99983,0.0,0.01946]
[1777142215519,58.1,77411.19,0.0,-0.99983,0.0,0.01948]
[1777142223973,58.1,77407.95,0.0,-0.99983,0.0,0.01935]
[1777142224981,58.1,77402.11,0.0,-0.99984,0.0,0.01912]
[1777142226791,58.1,77402.23,0.0,-0.99984,0.0,0.01912]
[1777142227019,58.1,77402.23,0.0,-0.99984,0.0,0.01912]
[1777142227025,58.1,77402.23,0.0,-0.99984,0.0,0.01912]
[1777142227270,58.1,77402.23,0.0,-0.99984,0.0,0.01912]
[1777142227121,58.1,77402.93,0.0,-0.99984,0.0,0.01915]
[1777142230016,58.1,77400.68,0.0,-0.99984,0.0,0.01906]
[1777142231676,58.1,77399.58,0.0,-0.99984,0.0,0.01902]
[1777142231773,58.1,77399.58,0.0,-0.99984,0.0,0.01902]
[1777142232069,58.1,77399.58,0.0,-0.99984,0.0,0.01902]
[1777142232268,58.1,77399.58,0.0,-0.99984,0.0,0.01902]
[1777142232348,58.1,77398.76,0.0,-0.99984,0.0,0.01898]
[1777142235051,58.1,77396.23,0.0,-0.99984,0.0,0.01889]
[1777142238072,58.1,77394.74,0.0,-0.99984,0.0,0.01883]
[1777142240159,58.1,77394.21,0.0,-0.99984,0.0,0.01881]
[1777142240271,58.1,77394.21,0.0,-0.99984,0.0,0.01881]
[1777142240347,58.1,77394.21,0.0,-0.99984,0.0,0.01881]
[1777142240331,58.1,77394.77,0.0,-0.99984,0.0,0.01883]
[1777142240521,58.1,77394.77,0.0,-0.99984,0.0,0.01883]
[1777142246127,58.1,77394.79,0.0,-0.99984,0.0,0.01883]
[1777142255191,58.1,77394.75,0.0,-0.99984,0.0,0.01867]
[1777142259694,58.1,77394.61,0.0,-0.99984,0.0,0.01866]
[1777142259772,58.1,77394.61,0.0,-0.99984,0.0,0.01866]
[1777142260177,58.1,77394.61,0.0,-0.99984,0.0,0.01866]
[1777142260268,58.1,77394.61,0.0,-0.99984,0.0,0.01866]
[1777142260279,58.1,77394.4,0.0,-0.99984,0.0,0.01865]
[1777142261233,58.1,77391.02,0.0,-0.99984,0.0,0.01852]
[1777142265261,58.1,77389.43,0.0,-0.99984,0.0,0.01846]
[1777142270296,58.1,77389.26,0.0,-0.99984,0.0,0.01845]
[1777142273321,58.1,77380.8,0.0,-0.99984,0.0,0.01814]
[1777142274327,58.1,77377.86,0.0,-0.99985,0.0,0.01803]
[1777142275756,58.1,77376.46,0.0,-0.99985,0.0,0.01797]
[1777142275771,58.1,77376.46,0.0,-0.99985,0.0,0.01797]
[1777142276089,58.1,77376.46,0.0,-0.99985,0.0,0.01797]
[1777142276269,58.1,77376.46,0.0,-0.99985,0.0,0.01797]
[1777142276341,58.1,77376.12,0.0,-0.99985,0.0,0.01796]
[1777142279848,58.1,77376.69,0.0,-0.99985,0.0,0.01798]
[1777142280025,58.1,77376.69,0.0,-0.99985,0.0,0.01798]
[1777142280242,58.1,77376.69,0.0,-0.99985,0.0,0.01798]
[1777142280270,58.1,77376.69,0.0,-0.99985,0.0,0.01798]
[1777142280369,58.1,77376.58,0.0,-0.99985,0.0,0.01798]
[1777142286411,58.1,77376.65,0.0,-0.99985,0.0,0.01798]
[1777142287418,58.1,77380.14,0.0,-0.99984,0.0,0.01811]
[1777142289300,58.1,77380.14,0.0,-0.99984,0.0,0.01811]
[1777142289362,58.1,77380.83,0.0,-0.99984,0.0,0.01814]
[1777142289520,58.1,77380.83,0.0,-0.99984,0.0,0.01814]
[1777142289541,58.1,77380.83,0.0,-0.99984,0.0,0.01814]
[1777142289776,58.1,77380.83,0.0,-0.99984,0.0,0.01814]
[1777142295476,58.1,77382.4,0.0,-0.99984,0.0,0.0182]
[1777142297388,58.1,77382.4,0.0,-0.99984,0.0,0.0182]
[1777142297527,58.1,77382.55,0.0,-0.99984,0.0,0.0182]
[1777142297814,58.1,77382.55,0.0,-0.99984,0.0,0.0182]
[1777142298020,58.1,77382.55,0.0,-0.99984,0.0,0.0182]
[1777142298120,58.1,77381.98,0.0,-0.99984,0.0,0.01818]
[1777142303529,58.1,77383.25,0.0,-0.99984,0.0,0.01823]
[1777142304874,58.1,77383.25,0.0,-0.99984,0.0,0.01823]
[1777142305021,58.1,77383.25,0.0,-0.99984,0.0,0.01823]
[1777142305263,58.1,77383.25,0.0,-0.99984,0.0,0.01823]
[1777142305270,58.1,77383.25,0.0,-0.99984,0.0,0.01823]
[1777142305318,58.1,77382.39,0.0,-0.99984,0.0,0.0182]
[1777142310579,58.1,77382.36,0.0,-0.99984,0.0,0.01819]
[1777142311586,58.1,77382.0,0.0,-0.99985,0.0,0.01802]
[1777142316621,58.1,77382.03,0.0,-0.99985,0.0,0.01802]
[1777142329711,58.1,77382.37,0.0,-0.99985,0.0,0.01804]
[1777142331122,58.1,77382.37,0.0,-0.99985,0.0,0.01804]
[1777142331273,58.1,77382.37,0.0,-0.99985,0.0,0.01804]
[1777142331412,58.1,77382.37,0.0,-0.99985,0.0,0.01804]
[1777142331372,58.1,77382.08,0.0,-0.99985,0.0,0.01802]
[1777142331522,58.1,77382.08,0.0,-0.99985,0.0,0.01802]
[1777142340790,58.1,77382.53,0.0,-0.99984,0.0,0.01804]
[1777142343940,58.1,77381.36,0.0,-0.99985,0.0,0.018]
[1777142344021,58.1,77381.36,0.0,-0.99985,0.0,0.018]
[1777142344240,58.1,77381.36,0.0,-0.99985,0.0,0.018]
[1777142344273,58.1,77381.36,0.0,-0.99985,0.0,0.018]
[1777142344338,58.1,77382.2,0.0,-0.99985,0.0,0.01803]
[1777142349852,58.1,77380.66,0.0,-0.99985,0.0,0.01797]
[1777142351176,58.1,77380.66,0.0,-0.99985,0.0,0.01797]
[1777142351270,58.1,77380.66,0.0,-0.99985,0.0,0.01797]
[1777142351370,58.1,77378.89,0.0,-0.99985,0.0,0.01791]
[1777142351552,58.1,77378.89,0.0,-0.99985,0.0,0.01791]
[1777142351774,58.1,77378.89,0.0,-0.99985,0.0,0.01791]
[1777142356902,58.1,77376.02,0.0,-0.99985,0.0,0.0178]
[1777142357819,58.1,77376.02,0.0,-0.99985,0.0,0.0178]
[1777142358020,58.1,77376.02,0.0,-0.99985,0.0,0.0178]
[1777142358055,58.1,77376.02,0.0,-0.99985,0.0,0.0178]
[1777142358269,58.1,77376.02,0.0,-0.99985,0.0,0.0178]
[1777142358369,58.1,77377.0,0.0,-0.99985,0.0,0.01784]
[1777142363951,58.1,77377.7,0.0,-0.99985,0.0,0.01786]
[1777142367683,58.1,77376.84,0.0,-0.99985,0.0,0.01783]
[1777142367771,58.1,77376.84,0.0,-0.99985,0.0,0.01783]
[1777142367923,58.1,77376.84,0.0,-0.99985,0.0,0.01783]
[1777142368021,58.1,77376.84,0.0,-0.99985,0.0,0.01783]
[1777142368120,58.1,77377.09,0.0,-0.99985,0.0,0.01784]
[1777142370999,58.1,77376.27,0.0,-0.99985,0.0,0.01765]
[1777142374183,58.1,77376.57,0.0,-0.99985,0.0,0.01766]
[1777142374273,58.1,77376.57,0.0,-0.99985,0.0,0.01766]
[1777142374375,58.1,77377.16,0.0,-0.99985,0.0,0.01769]
[1777142374520,58.1,77377.16,0.0,-0.99985,0.0,0.01769]
[1777142382429,58.1,77376.86,0.0,-0.99985,0.0,0.01767]
[1777142387539,58.1,77376.07,0.0,-0.99985,0.0,0.01765]
[1777142387771,58.1,77376.07,0.0,-0.99985,0.0,0.01765]
[1777142387876,58.1,77376.07,0.0,-0.99985,0.0,0.01765]
[1777142388020,58.1,77376.07,0.0,-0.99985,0.0,0.01765]
[1777142388118,58.1,77376.92,0.0,-0.99985,0.0,0.01768]
[1777142390806,58.1,77376.76,0.0,-0.99985,0.0,0.01767]
[1777142390883,58.1,77376.76,0.0,-0.99985,0.0,0.01767]
[1777142391020,58.1,77376.76,0.0,-0.99985,0.0,0.01767]
[1777142391140,58.1,77374.27,0.0,-0.99985,0.0,0.01758]
[1777142396175,58.1,77372.53,0.0,-0.99985,0.0,0.01752]
[1777142396577,58.1,77372.53,0.0,-0.99985,0.0,0.01752]
[1777142396768,58.1,77372.53,0.0,-0.99985,0.0,0.01752]
[1777142397182,58.1,77372.46,0.0,-0.99985,0.0,0.01751]
[1777142402217,58.1,77373.04,0.0,-0.99985,0.0,0.01753]
[1777142410301,58.1,77373.67,0.0,-0.99985,0.0,0.01756]
[1777142410939,58.1,77373.67,0.0,-0.99985,0.0,0.01756]
[1777142411023,58.1,77373.67,0.0,-0.99985,0.0,0.01756]
[1777142411223,58.1,77373.67,0.0,-0.99985,0.0,0.01756]
[1777142411273,58.1,77373.67,0.0,-0.99985,0.0,0.01756]
[1777142411324,58.1,77373.67,0.0,-0.99985,0.0,0.01756]
[1777142417350,58.1,77375.2,0.0,-0.99985,0.0,0.01761]
[1777142418266,58.1,77375.2,0.0,-0.99985,0.0,0.01761]
[1777142418479,58.1,77375.2,0.0,-0.99985,0.0,0.01761]
[1777142418525,58.1,77375.2,0.0,-0.99985,0.0,0.01761]
[1777142418357,58.1,77375.66,0.0,-0.99985,0.0,0.01763]
[1777142419364,58.1,77376.0,0.0,-0.99985,0.0,0.01764]
[1777142429434,58.1,77376.0,0.0,-0.99985,0.0,0.01764]
[1777142430558,58.1,77376.0,0.0,-0.99985,0.0,0.01764]
[1777142430770,58.1,77376.0,0.0,-0.99985,0.0,0.01764]
[1777142430838,58.1,77376.0,0.0,-0.99985,0.0,0.01764]
[1777142431019,58.1,77376.0,0.0,-0.99985,0.0,0.01764]
[1777142431448,58.1,77375.96,0.0,-0.99985,0.0,0.01749]
[1777142433520,58.1,77375.96,0.0,-0.99985,0.0,0.01749]
[1777142433621,58.1,77375.96,0.0,-0.99985,0.0,0.01749]
[1777142441518,58.1,77375.96,0.0,-0.99985,0.0,0.01749]
[1777142451588,58.1,77375.96,0.0,-0.99985,0.0,0.01749]
[1777142459311,58.1,77375.96,0.0,-0.99985,0.0,0.01749]
[1777142459530,58.1,77375.96,0.0,-0.99985,0.0,0.01749]
[1777142459358,58.1,77377.72,0.0,-0.99985,0.0,0.01755]
[1777142459649,58.1,77377.72,0.0,-0.99985,0.0,0.01755]
[1777142459772,58.1,77377.72,0.0,-0.99985,0.0,0.01755]
[1777142463672,58.1,77375.87,0.0,-0.99985,0.0,0.01748]
[1777142464995,58.1,77375.87,0.0,-0.99985,0.0,0.01748]
[1777142465024,58.1,77375.87,0.0,-0.99985,0.0,0.01748]
[1777142465029,58.1,77373.7,0.0,-0.99985,0.0,0.0174]
[1777142467599,58.1,77372.98,0.0,-0.99985,0.0,0.01738]
[1777142467770,58.1,77372.98,0.0,-0.99985,0.0,0.01738]
[1777142467872,58.1,77372.11,0.0,-0.99985,0.0,0.01735]
[1777142468818,58.1,77372.11,0.0,-0.99985,0.0,0.01735]
[1777142469018,58.1,77372.11,0.0,-0.99985,0.0,0.01735]
[1777142471728,58.1,77370.47,0.0,-0.99985,0.0,0.01729]
[1777142474218,58.1,77370.38,0.0,-0.99985,0.0,0.01728]
[1777142474271,58.1,77370.38,0.0,-0.99985,0.0,0.01728]
[1777142474445,58.1,77370.38,0.0,-0.99985,0.0,0.01728]
[1777142474527,58.1,77370.38,0.0,-0.99985,0.0,0.01728]
[1777142474547,58.1,77370.38,0.0,-0.99985,0.0,0.01728]
[1777142479784,58.1,77370.35,0.0,-0.99985,0.0,0.01728]
[1777142484818,58.1,77370.34,0.0,-0.99985,0.0,0.01728]
[1777142487538,58.1,77370.34,0.0,-0.99985,0.0,0.01728]
[1777142486833,58.1,77371.79,0.0,-0.99985,0.0,0.01734]
[1777142487770,58.1,77371.79,0.0,-0.99985,0.0,0.01734]
[1777142487775,58.1,77371.79,0.0,-0.99985,0.0,0.01734]
[1777142488018,58.1,77371.79,0.0,-0.99985,0.0,0.01734]
[1777142488119,58.1,77372.62,0.0,-0.99985,0.0,0.01737]
[1777142491867,58.1,77371.44,0.0,-0.99985,0.0,0.01717]
[1777142496037,58.1,77370.66,0.0,-0.99985,0.0,0.01714]
[1777142496279,58.1,77370.66,0.0,-0.99985,0.0,0.01714]
[1777142496520,58.1,77370.66,0.0,-0.99985,0.0,0.01714]
[1777142496621,58.1,77369.89,0.0,-0.99985,0.0,0.01711]
[1777142502982,58.1,77371.02,0.0,-0.99985,0.0,0.01715]
[1777142508017,58.1,77370.87,0.0,-0.99985,0.0,0.01715]
[1777142514059,58.1,77371.24,0.0,-0.99985,0.0,0.01716]
[1777142514906,58.1,77371.24,0.0,-0.99985,0.0,0.01716]
[1777142515026,58.1,77371.24,0.0,-0.99985,0.0,0.01716]
[1777142515038,58.1,77371.24,0.0,-0.99985,0.0,0.01716]
[1777142515269,58.1,77371.24,0.0,-0.99985,0.0,0.01716]
[1777142515330,58.1,77371.13,0.0,-0.99985,0.0,0.01716]
[1777142521120,58.1,77371.33,0.0,-0.99985,0.0,0.01717]
[1777142529176,58.1,77371.21,0.0,-0.99985,0.0,0.01716]
[1777142534211,58.1,77370.84,0.0,-0.99985,0.0,0.01715]
[1777142538696,58.1,77370.86,0.0,-0.99985,0.0,0.01715]
[1777142538771,58.1,77370.86,0.0,-0.99985,0.0,0.01715]
[1777142538987,58.1,77370.86,0.0,-0.99985,0.0,0.01715]
[1777142539020,58.1,77370.86,0.0,-0.99985,0.0,0.01715]
[1777142539246,58.1,77370.82,0.0,-0.99985,0.0,0.01715]
[1777142545289,58.1,77370.82,0.0,-0.99985,0.0,0.01715]
[1777142551330,58.1,77371.19,0.0,-0.99985,0.0,0.01701]
[1777142551849,58.1,77371.19,0.0,-0.99985,0.0,0.01701]
[1777142552018,58.1,77371.19,0.0,-0.99985,0.0,0.01701]
[1777142558378,58.1,77371.18,0.0,-0.99985,0.0,0.01701]
[1777142563413,58.1,77370.53,0.0,-0.99985,0.0,0.01699]
[1777142564344,58.1,77370.53,0.0,-0.99985,0.0,0.01699]
[1777142564523,58.1,77370.53,0.0,-0.99985,0.0,0.01699]
[1777142564670,58.1,77370.53,0.0,-0.99985,0.0,0.01699]
[1777142564566,58.1,77369.62,0.0,-0.99985,0.0,0.01695]
[1777142564771,58.1,77369.62,0.0,-0.99985,0.0,0.01695]
[1777142569457,58.1,77365.7,0.0,-0.99986,0.0,0.01682]
[1777142570481,58.1,77365.7,0.0,-0.99986,0.0,0.01682]
[1777142570519,58.1,77365.7,0.0,-0.99986,0.0,0.01682]
[1777142570621,58.1,77361.9,0.0,-0.99986,0.0,0.01668]
[1777142570862,58.1,77361.9,0.0,-0.99986,0.0,0.01668]
[1777142571019,58.1,77361.9,0.0,-0.99986,0.0,0.01668]
[1777142579527,58.1,77362.95,0.0,-0.99986,0.0,0.01672]
[1777142584561,58.1,77362.62,0.0,-0.99986,0.0,0.01671]
[1777142586541,58.1,77362.28,0.0,-0.99986,0.0,0.0167]
[1777142586620,58.1,77361.95,0.0,-0.99986,0.0,0.01668]
[1777142586771,58.1,77361.95,0.0,-0.99986,0.0,0.01668]
[1777142587035,58.1,77361.95,0.0,-0.99986,0.0,0.01668]
[1777142587270,58.1,77361.95,0.0,-0.99986,0.0,0.01668]
[1777142587583,58.1,77361.67,0.0,-0.99986,0.0,0.01667]
[1777142588590,58.1,77358.7,0.0,-0.99986,0.0,0.01657]
[1777142589597,58.1,77357.29,0.0,-0.99986,0.0,0.01652]
[1777142594632,58.1,77357.29,0.0,-0.99986,0.0,0.01652]
[1777142596018,58.1,77357.29,0.0,-0.99986,0.0,0.01652]
[1777142596270,58.1,77357.29,0.0,-0.99986,0.0,0.01652]
[1777142596540,58.1,77357.29,0.0,-0.99986,0.0,0.01652]
[1777142596660,58.1,77358.17,0.0,-0.99986,0.0,0.01655]
[1777142596770,58.1,77358.17,0.0,-0.99986,0.0,0.01655]
[1777142603709,58.1,77357.93,0.0,-0.99986,0.0,0.01654]
[1777142604921,58.1,77357.93,0.0,-0.99986,0.0,0.01654]
[1777142605020,58.1,77357.93,0.0,-0.99986,0.0,0.01654]
[1777142605626,58.1,77357.93,0.0,-0.99986,0.0,0.01654]
[1777142605723,58.1,77357.79,0.0,-0.99986,0.0,0.01654]
[1777142605768,58.1,77357.79,0.0,-0.99986,0.0,0.01654]
[1777142614660,58.1,77357.94,0.0,-0.99986,0.0,0.01655]
[1777142614768,58.1,77357.94,0.0,-0.99986,0.0,0.01655]
[1777142615256,58.1,77357.94,0.0,-0.99986,0.0,0.01655]
[1777142615270,58.1,77357.94,0.0,-0.99986,0.0,0.01655]
[1777142615274,58.1,77357.94,0.0,-0.99986,0.0,0.0164]
[1777142620828,58.1,77357.46,0.0,-0.99986,0.0,0.01638]
[1777142625863,58.1,77357.46,0.0,-0.99986,0.0,0.01638]
[1777142627479,58.1,77357.46,0.0,-0.99986,0.0,0.01638]
[1777142627519,58.1,77357.46,0.0,-0.99986,0.0,0.01638]
[1777142627551,58.1,77357.47,0.0,-0.99986,0.0,0.01638]
[1777142627970,58.1,77357.47,0.0,-0.99986,0.0,0.01638]
[1777142628019,58.1,77357.47,0.0,-0.99986,0.0,0.01638]
[1777142633921,58.1,77357.54,0.0,-0.99986,0.0,0.01638]
[1777142640970,58.1,77357.48,0.0,-0.99986,0.0,0.01638]
[1777142650032,58.1,77357.43,0.0,-0.99986,0.0,0.01638]
[1777142657082,58.1,77357.54,0.0,-0.99986,0.0,0.01638]
[1777142665732,58.1,77357.46,0.0,-0.99986,0.0,0.01638]
[1777142665769,58.1,77357.46,0.0,-0.99986,0.0,0.01638]
[1777142666527,58.1,77357.44,0.0,-0.99986,0.0,0.01638]
[1777142666770,58.1,77357.44,0.0,-0.99986,0.0,0.01638]
[1777142666626,58.1,77357.97,0.0,-0.99986,0.0,0.0164]
[1777142669166,58.1,77356.01,0.0,-0.99986,0.0,0.01633]
[1777142670172,58.1,77354.31,0.0,-0.99986,0.0,0.01627]
[1777142672325,58.1,77353.31,0.0,-0.99986,0.0,0.01609]
[1777142672518,58.1,77353.31,0.0,-0.99986,0.0,0.01609]
[1777142672619,58.1,77353.27,0.0,-0.99986,0.0,0.01609]
[1777142672976,58.1,77353.27,0.0,-0.99986,0.0,0.01609]
[1777142673017,58.1,77353.27,0.0,-0.99986,0.0,0.01609]
[1777142679236,58.1,77354.05,0.0,-0.99986,0.0,0.01612]
[1777142683492,58.1,77354.0,0.0,-0.99986,0.0,0.01612]
[1777142683523,58.1,77354.0,0.0,-0.99986,0.0,0.01612]
[1777142683823,58.1,77347.88,0.0,-0.99986,0.0,0.01591]
[1777142684537,58.1,77347.88,0.0,-0.99986,0.0,0.01591]
[1777142684770,58.1,77347.88,0.0,-0.99986,0.0,0.01591]
[1777142684592,58.1,77345.74,0.0,-0.99986,0.0,0.01584]
[1777142689306,58.1,77344.63,0.0,-0.99986,0.0,0.0158]
[1777142691320,58.1,77343.31,0.0,-0.99987,0.0,0.01576]
[1777142692327,58.1,77340.53,0.0,-0.99987,0.0,0.01567]
[1777142693270,58.1,77340.53,0.0,-0.99987,0.0,0.01567]
[1777142693334,58.1,77337.42,0.0,-0.99987,0.0,0.01557]
[1777142694256,58.1,77337.42,0.0,-0.99987,0.0,0.01557]
[1777142694268,58.1,77337.42,0.0,-0.99987,0.0,0.01557]
[1777142700382,58.1,77335.53,0.0,-0.99987,0.0,0.01551]
[1777142701390,58.1,77334.1,0.0,-0.99987,0.0,0.01546]
[1777142703152,58.1,77333.62,0.0,-0.99987,0.0,0.01544]
[1777142703269,58.1,77333.62,0.0,-0.99987,0.0,0.01544]
[1777142708438,58.1,77334.38,0.0,-0.99987,0.0,0.01547]
[1777142709446,58.1,77339.34,0.0,-0.99987,0.0,0.01563]
[1777142710414,58.1,77339.34,0.0,-0.99987,0.0,0.01563]
[1777142710521,58.1,77339.34,0.0,-0.99987,0.0,0.01563]
[1777142710619,58.1,77343.97,0.0,-0.99986,0.0,0.01578]
[1777142712467,58.1,77345.4,0.0,-0.99986,0.0,0.01583]
[1777142713474,58.1,77346.74,0.0,-0.99986,0.0,0.01587]
[1777142718484,58.1,77346.67,0.0,-0.99986,0.0,0.01587]
[1777142718522,58.1,77346.67,0.0,-0.99986,0.0,0.01587]
[1777142719515,58.1,77349.01,0.0,-0.99986,0.0,0.01595]
[1777142721315,58.1,77349.9,0.0,-0.99986,0.0,0.01598]
[1777142721524,58.1,77349.9,0.0,-0.99986,0.0,0.01598]
[1777142721530,58.1,77352.18,0.0,-0.99986,0.0,0.01606]
[1777142722295,58.1,77352.18,0.0,-0.99986,0.0,0.01606]
[1777142722519,58.1,77352.18,0.0,-0.99986,0.0,0.01606]
[1777142722536,58.1,77357.88,0.0,-0.99986,0.0,0.01625]
[1777142726565,58.1,77358.69,0.0,-0.99986,0.0,0.01628]
[1777142728113,58.1,77359.4,0.0,-0.99986,0.0,0.0163]
[1777142728269,58.1,77359.4,0.0,-0.99986,0.0,0.0163]
[1777142730593,58.1,77362.03,0.0,-0.99986,0.0,0.01639]
[1777142731847,58.1,77362.03,0.0,-0.99986,0.0,0.01639]
[1777142731600,58.1,77364.05,0.0,-0.99986,0.0,0.01631]
[1777142732020,58.1,77364.05,0.0,-0.99986,0.0,0.01631]
[1777142732607,58.1,77365.92,0.0,-0.99986,0.0,0.01638]
[1777142733522,58.1,77365.92,0.0,-0.99986,0.0,0.01638]
[1777142733613,58.1,77366.14,0.0,-0.99986,0.0,0.01638]
[1777142736793,58.1,77367.07,0.0,-0.99986,0.0,0.01642]
[1777142737021,58.1,77367.39,0.0,-0.99986,0.0,0.01643]
[1777142740662,58.1,77370.19,0.0,-0.99986,0.0,0.01652]
[1777142742047,58.1,77369.95,0.0,-0.99986,0.0,0.01652]
[1777142742270,58.1,77369.95,0.0,-0.99986,0.0,0.01652]
[1777142742965,58.1,77369.76,0.0,-0.99986,0.0,0.01651]
[1777142743018,58.1,77369.76,0.0,-0.99986,0.0,0.01651]
[1777142743684,58.1,77371.51,0.0,-0.99986,0.0,0.01657]
[1777142748708,58.1,77371.7,0.0,-0.99986,0.0,0.01658]
[1777142748773,58.1,77371.7,0.0,-0.99986,0.0,0.01658]
[1777142750371,58.1,77371.56,0.0,-0.99986,0.0,0.01657]
[1777142750521,58.1,77371.56,0.0,-0.99986,0.0,0.01657]
[1777142750523,58.1,77371.56,0.0,-0.99986,0.0,0.01657]
[1777142755772,58.1,77372.73,0.0,-0.99986,0.0,0.01661]
[1777142756469,58.1,77372.73,0.0,-0.99986,0.0,0.01661]
[1777142756518,58.1,77372.73,0.0,-0.99986,0.0,0.01661]
[1777142756779,58.1,77376.6,0.0,-0.99986,0.0,0.01675]
[1777142761067,58.1,77377.74,0.0,-0.99986,0.0,0.01679]
[1777142761268,58.1,77377.74,0.0,-0.99986,0.0,0.01679]
[1777142761815,58.1,77378.23,0.0,-0.99986,0.0,0.0168]
[1777142762922,58.1,77378.9,0.0,-0.99986,0.0,0.01683]
[1777142763024,58.1,77378.9,0.0,-0.99986,0.0,0.01683]
[1777142769871,58.1,77379.32,0.0,-0.99986,0.0,0.01684]
[1777142771741,58.1,77380.3,0.0,-0.99985,0.0,0.01688]
[1777142771768,58.1,77380.3,0.0,-0.99985,0.0,0.01688]
[1777142774216,58.1,77379.93,0.0,-0.99986,0.0,0.01686]
[1777142774268,58.1,77379.93,0.0,-0.99986,0.0,0.01686]
[1777142774317,58.1,77379.93,0.0,-0.99986,0.0,0.01686]
[1777142776920,58.1,77378.24,0.0,-0.99986,0.0,0.0168]
[1777142779969,58.1,77378.03,0.0,-0.99986,0.0,0.0168]
[1777142780019,58.1,77378.03,0.0,-0.99986,0.0,0.0168]
[1777142780070,58.1,77372.49,0.0,-0.99986,0.0,0.0166]
[1777142780949,58.1,77367.81,0.0,-0.99986,0.0,0.01644]
[1777142785983,58.1,77368.32,0.0,-0.99986,0.0,0.01646]
[1777142791019,58.1,77367.82,0.0,-0.99986,0.0,0.01629]
[1777142798071,58.1,77368.18,0.0,-0.99986,0.0,0.01631]
[1777142800489,58.1,77368.18,0.0,-0.99986,0.0,0.01631]
[1777142800518,58.1,77368.18,0.0,-0.99986,0.0,0.01631]
[1777142803264,58.1,77367.69,0.0,-0.99986,0.0,0.01629]
[1777142803520,58.1,77367.69,0.0,-0.99986,0.0,0.01629]
[1777142803570,58.1,77367.76,0.0,-0.99986,0.0,0.01629]
[1777142806451,58.1,77367.64,0.0,-0.99986,0.0,0.01629]
[1777142806523,58.1,77367.64,0.0,-0.99986,0.0,0.01629]
[1777142811625,58.1,77367.13,0.0,-0.99986,0.0,0.01627]
[1777142811772,58.1,77367.13,0.0,-0.99986,0.0,0.01627]
[1777142811823,58.1,77367.07,0.0,-0.99986,0.0,0.01627]
[1777142817022,58.1,77366.37,0.0,-0.99986,0.0,0.01625]
[1777142817268,58.1,77366.37,0.0,-0.99986,0.0,0.01625]
[1777142821297,58.1,77366.97,0.0,-0.99986,0.0,0.01627]
[1777142822142,58.1,77366.72,0.0,-0.99986,0.0,0.01626]
[1777142822273,58.1,77366.72,0.0,-0.99986,0.0,0.01626]
[1777142822371,58.1,77364.56,0.0,-0.99986,0.0,0.01618]
[1777142832312,58.1,77364.88,0.0,-0.99986,0.0,0.01619]
[1777142837347,58.1,77364.82,0.0,-0.99986,0.0,0.01619]
[1777142838354,58.1,77361.72,0.0,-0.99986,0.0,0.01609]
[1777142843389,58.1,77361.29,0.0,-0.99986,0.0,0.01607]
[1777142848424,58.1,77361.57,0.0,-0.99986,0.0,0.01608]
[1777142851445,58.1,77361.54,0.0,-0.99986,0.0,0.01594]
[1777142856480,58.1,77361.04,0.0,-0.99986,0.0,0.01592]
[1777142862522,58.1,77361.28,0.0,-0.99986,0.0,0.01593]
[1777142867557,58.1,77361.13,0.0,-0.99986,0.0,0.01592]
[1777142872591,58.1,77362.4,0.0,-0.99986,0.0,0.01597]
[1777142877626,58.1,77362.06,0.0,-0.99986,0.0,0.01595]
[1777142882662,58.1,77362.22,0.0,-0.99986,0.0,0.01596]
[1777142887697,58.1,77362.09,0.0,-0.99986,0.0,0.01596]
[1777142893740,58.1,77361.66,0.0,-0.99986,0.0,0.01594]
[1777142902806,58.1,77361.75,0.0,-0.99986,0.0,0.01594]
[1777142907841,58.1,77362.16,0.0,-0.99986,0.0,0.01596]
[1777142911869,58.1,77362.56,0.0,-0.99986,0.0,0.01583]
[1777142916904,58.1,77361.67,0.0,-0.99986,0.0,0.0158]
[1777142921939,58.1,77362.17,0.0,-0.99986,0.0,0.01581]
[1777142927981,58.1,77362.36,0.0,-0.99986,0.0,0.01582]
[1777142933017,58.1,77362.57,0.0,-0.99986,0.0,0.01583]
[1777142934024,58.1,77364.72,0.0,-0.99986,0.0,0.0159]
[1777142939059,58.1,77366.1,0.0,-0.99986,0.0,0.01595]
[1777142941073,58.1,77368.61,0.0,-0.99986,0.0,0.01603]
[1777142942080,58.1,77370.09,0.0,-0.99986,0.0,0.01608]
[1777142947115,58.1,77370.35,0.0,-0.99986,0.0,0.01609]
[1777142950136,58.1,77375.03,0.0,-0.99986,0.0,0.01625]
[1777142955171,58.1,77377.83,0.0,-0.99986,0.0,0.01634]
[1777142960206,58.1,77376.83,0.0,-0.99986,0.0,0.01631]
[1777142965241,58.1,77377.54,0.0,-0.99986,0.0,0.01633]
[1777142972290,58.1,77376.74,0.0,-0.99986,0.0,0.01616]
[1777142979339,58.1,77376.94,0.0,-0.99986,0.0,0.01617]
[1777142981353,58.1,77369.25,0.0,-0.99986,0.0,0.01591]
[1777142982360,58.1,77365.63,0.0,-0.99986,0.0,0.01579]
[1777142983367,58.1,77365.61,0.0,-0.99986,0.0,0.01579]
[1777142984374,58.1,77363.91,0.0,-0.99987,0.0,0.01573]
[1777142987612,58.1,77363.81,0.0,-0.99987,0.0,0.01573]
[1777142987769,58.1,77363.81,0.0,-0.99987,0.0,0.01573]
[1777142987770,58.1,77350.02,0.0,-0.99987,0.0,0.01528]
[1777142988403,58.1,77344.73,0.0,-0.99987,0.0,0.01511]
[1777142989410,58.1,77345.61,0.0,-0.99987,0.0,0.01513]
[1777142991231,58.1,77345.24,0.0,-0.99987,0.0,0.01512]
[1777142991271,58.1,77345.24,0.0,-0.99987,0.0,0.01512]
[1777142991424,58.1,77344.67,0.0,-0.99987,0.0,0.0151]
[1777142996042,58.1,77338.97,0.0,-0.99987,0.0,0.01492]
[1777142996527,58.1,77337.24,0.0,-0.99987,0.0,0.01487]
[1777142998615,58.1,77336.95,0.0,-0.99987,0.0,0.01486]
[1777142998771,58.1,77336.95,0.0,-0.99987,0.0,0.01486]
[1777142998872,58.1,77336.8,0.0,-0.99987,0.0,0.01486]
[1777142999523,58.1,77336.8,0.0,-0.99987,0.0,0.01486]
[1777143005601,58.1,77336.65,0.0,-0.99987,0.0,0.01485]
[1777143005662,58.1,77336.65,0.0,-0.99987,0.0,0.01485]
[1777143005770,58.1,77336.65,0.0,-0.99987,0.0,0.01485]
[1777143005806,58.1,77338.37,0.0,-0.99987,0.0,0.0149]
[1777143006529,58.1,77343.32,0.0,-0.99987,0.0,0.01506]
[1777143015064,58.1,77343.69,0.0,-0.99987,0.0,0.01507]
[1777143021907,58.1,77343.69,0.0,-0.99987,0.0,0.01507]
[1777143021963,58.1,77343.69,0.0,-0.99987,0.0,0.01507]
[1777143022030,58.1,77343.69,0.0,-0.99987,0.0,0.01507]
[1777143022119,58.1,77343.69,0.0,-0.99987,0.0,0.01507]
[1777143028683,58.1,77343.69,0.0,-0.99987,0.0,0.01507]
[1777143040768,58.1,77343.69,0.0,-0.99987,0.0,0.01494]
[1777143042899,58.1,77343.69,0.0,-0.99987,0.0,0.01494]
[1777143042952,58.1,77343.69,0.0,-0.99987,0.0,0.01494]
[1777143043021,58.1,77343.69,0.0,-0.99987,0.0,0.01494]
[1777143043109,58.1,77344.16,0.0,-0.99987,0.0,0.01495]
[1777143053881,58.1,77344.25,0.0,-0.99987,0.0,0.01495]
[1777143060930,58.1,77343.61,0.0,-0.99987,0.0,0.01493]
[1777143073014,58.1,77343.7,0.0,-0.99987,0.0,0.01494]
[1777143074046,58.1,77343.7,0.0,-0.99987,0.0,0.01494]
[1777143074162,58.1,77343.7,0.0,-0.99987,0.0,0.01494]
[1777143074121,58.1,77343.7,0.0,-0.99987,0.0,0.01494]
[1777143074270,58.1,77343.7,0.0,-0.99987,0.0,0.01494]
[1777143083084,58.1,77343.7,0.0,-0.99987,0.0,0.01494]
[1777143088120,58.1,77342.68,0.0,-0.99987,0.0,0.0149]
[1777143089127,58.1,77340.6,0.0,-0.99987,0.0,0.01484]
[1777143090134,58.1,77336.41,0.0,-0.99987,0.0,0.01471]
[1777143091631,58.1,77331.93,0.0,-0.99988,0.0,0.01444]
[1777143091730,58.1,77331.93,0.0,-0.99988,0.0,0.01444]
[1777143091779,58.1,77331.93,0.0,-0.99988,0.0,0.01444]
[1777143092148,58.1,77331.45,0.0,-0.99988,0.0,0.01442]
[1777143094162,58.1,77333.32,0.0,-0.99988,0.0,0.01448]
[1777143099197,58.1,77334.75,0.0,-0.99988,0.0,0.01452]
[1777143105239,58.1,77334.66,0.0,-0.99988,0.0,0.01452]
[1777143112611,58.1,77335.87,0.0,-0.99988,0.0,0.01456]
[1777143112668,58.1,77335.87,0.0,-0.99988,0.0,0.01456]
[1777143112772,58.1,77335.87,0.0,-0.99988,0.0,0.01456]
[1777143112817,58.1,77335.92,0.0,-0.99988,0.0,0.01456]
[1777143118329,58.1,77335.89,0.0,-0.99988,0.0,0.01456]
[1777143123364,58.1,77335.66,0.0,-0.99988,0.0,0.01455]
[1777143125187,58.1,77335.66,0.0,-0.99988,0.0,0.01455]
[1777143125258,58.1,77335.66,0.0,-0.99988,0.0,0.01455]
[1777143125270,58.1,77335.66,0.0,-0.99988,0.0,0.01455]
[1777143125378,58.1,77335.77,0.0,-0.99988,0.0,0.01455]
[1777143132427,58.1,77335.78,0.0,-0.99988,0.0,0.01455]
[1777143134442,58.1,77338.79,0.0,-0.99987,0.0,0.01465]
[1777143135962,58.1,77338.79,0.0,-0.99987,0.0,0.01465]
[1777143136019,58.1,77338.79,0.0,-0.99987,0.0,0.01465]
[1777143136068,58.1,77338.79,0.0,-0.99987,0.0,0.01465]
[1777143136271,58.1,77338.79,0.0,-0.99987,0.0,0.01465]
[1777143136120,58.1,77339.39,0.0,-0.99987,0.0,0.01467]
[1777143142500,58.1,77339.8,0.0,-0.99987,0.0,0.01468]
[1777143143606,58.1,77339.8,0.0,-0.99987,0.0,0.01468]
[1777143143660,58.1,77339.8,0.0,-0.99987,0.0,0.01468]
[1777143143771,58.1,77339.8,0.0,-0.99987,0.0,0.01468]
[1777143143870,58.1,77339.73,0.0,-0.99987,0.0,0.01468]
[1777143151562,58.1,77340.88,0.0,-0.99988,0.0,0.01458]
[1777143156597,58.1,77340.9,0.0,-0.99988,0.0,0.01458]
[1777143166667,58.1,77340.77,0.0,-0.99988,0.0,0.01457]
[1777143173716,58.1,77340.9,0.0,-0.99988,0.0,0.01458]
[1777143182779,58.1,77341.23,0.0,-0.99988,0.0,0.01459]
[1777143187699,58.1,77341.23,0.0,-0.99988,0.0,0.01459]
[1777143187770,58.1,77341.23,0.0,-0.99988,0.0,0.01459]
[1777143187816,58.1,77341.23,0.0,-0.99988,0.0,0.01459]
[1777143188019,58.1,77341.23,0.0,-0.99988,0.0,0.01459]
[1777143188034,58.1,77341.23,0.0,-0.99988,0.0,0.01459]
[1777143202918,58.1,77341.99,0.0,-0.99987,0.0,0.01461]
[1777143207955,58.1,77342.23,0.0,-0.99987,0.0,0.01462]
[1777143211983,58.1,77342.2,0.0,-0.99988,0.0,0.01448]
[1777143216012,58.1,77349.58,0.0,-0.99987,0.0,0.01471]
[1777143217276,58.1,77349.58,0.0,-0.99987,0.0,0.01471]
[1777143217287,58.1,77349.58,0.0,-0.99987,0.0,0.01471]
[1777143217521,58.1,77349.46,0.0,-0.99987,0.0,0.01471]
[1777143218025,58.1,77349.5,0.0,-0.99987,0.0,0.01471]
[1777143221582,58.1,77349.4,0.0,-0.99987,0.0,0.01471]
[1777143221694,58.1,77349.4,0.0,-0.99987,0.0,0.01471]
[1777143221771,58.1,77349.4,0.0,-0.99987,0.0,0.01471]
[1777143222054,58.1,77349.21,0.0,-0.99987,0.0,0.0147]
[1777143226082,58.1,77351.12,0.0,-0.99987,0.0,0.01476]
[1777143235145,58.1,77353.34,0.0,-0.99987,0.0,0.01483]
[1777143237152,58.1,77353.08,0.0,-0.99987,0.0,0.01482]
[1777143237215,58.1,77353.08,0.0,-0.99987,0.0,0.01482]
[1777143237270,58.1,77353.08,0.0,-0.99987,0.0,0.01482]
[1777143237370,58.1,77351.87,0.0,-0.99987,0.0,0.01478]
[1777143242193,58.1,77349.93,0.0,-0.99987,0.0,0.01472]
[1777143243139,58.1,77349.93,0.0,-0.99987,0.0,0.01472]
[1777143243213,58.1,77349.93,0.0,-0.99987,0.0,0.01472]
[1777143243272,58.1,77349.93,0.0,-0.99987,0.0,0.01472]
[1777143243357,58.1,77349.9,0.0,-0.99987,0.0,0.01472]
[1777143249243,58.1,77349.18,0.0,-0.99987,0.0,0.0147]
[1777143250250,58.1,77346.54,0.0,-0.99987,0.0,0.01462]
[1777143250680,58.1,77346.54,0.0,-0.99987,0.0,0.01462]
[1777143250691,58.1,77346.54,0.0,-0.99987,0.0,0.01462]
[1777143250773,58.1,77346.54,0.0,-0.99987,0.0,0.01462]
[1777143251256,58.1,77346.35,0.0,-0.99987,0.0,0.01461]
[1777143256292,58.1,77346.01,0.0,-0.99987,0.0,0.0146]
[1777143259313,58.1,77343.71,0.0,-0.99988,0.0,0.01453]
[1777143260537,58.1,77342.65,0.0,-0.99988,0.0,0.0145]
[1777143260631,58.1,77342.65,0.0,-0.99988,0.0,0.0145]
[1777143260770,58.1,77342.65,0.0,-0.99988,0.0,0.0145]
[1777143261327,58.1,77343.44,0.0,-0.99988,0.0,0.01452]
[1777143268375,58.1,77344.13,0.0,-0.99988,0.0,0.01454]
[1777143270351,58.1,77345.33,0.0,-0.99988,0.0,0.01458]
[1777143270409,58.1,77345.33,0.0,-0.99988,0.0,0.01458]
[1777143270390,58.1,77345.27,0.0,-0.99988,0.0,0.01458]
[1777143270522,58.1,77345.27,0.0,-0.99988,0.0,0.01458]
[1777143271396,58.1,77345.25,0.0,-0.99988,0.0,0.01444]
[1777143276432,58.1,77344.2,0.0,-0.99988,0.0,0.01441]
[1777143278301,58.1,77344.2,0.0,-0.99988,0.0,0.01441]
[1777143278361,58.1,77344.2,0.0,-0.99988,0.0,0.01441]
[1777143278353,58.1,77341.28,0.0,-0.99988,0.0,0.01432]
[1777143278520,58.1,77341.28,0.0,-0.99988,0.0,0.01432]
[1777143280460,58.1,77337.71,0.0,-0.99988,0.0,0.01421]
[1777143285494,58.1,77337.87,0.0,-0.99988,0.0,0.01422]
[1777143287513,58.1,77339.27,0.0,-0.99988,0.0,0.01426]
[1777143289489,58.1,77340.46,0.0,-0.99988,0.0,0.0143]
[1777143289502,58.1,77340.46,0.0,-0.99988,0.0,0.0143]
[1777143289523,58.1,77340.46,0.0,-0.99988,0.0,0.0143]
[1777143289527,58.1,77340.22,0.0,-0.99988,0.0,0.01429]
[1777143293554,58.1,77328.5,0.0,-0.99988,0.0,0.01394]
[1777143294562,58.1,77322.68,0.0,-0.99988,0.0,0.01377]
[1777143296388,58.1,77322.68,0.0,-0.99988,0.0,0.01377]
[1777143296507,58.1,77323.34,0.0,-0.99988,0.0,0.01379]
[1777143296521,58.1,77323.34,0.0,-0.99988,0.0,0.01379]
[1777143296577,58.1,77324.41,0.0,-0.99988,0.0,0.01382]
[1777143301611,58.1,77328.83,0.0,-0.99988,0.0,0.01395]
[1777143302618,58.1,77331.28,0.0,-0.99988,0.0,0.01402]
[1777143305355,58.1,77331.72,0.0,-0.99988,0.0,0.01403]
[1777143305446,58.1,77331.72,0.0,-0.99988,0.0,0.01403]
[1777143305490,58.1,77331.72,0.0,-0.99988,0.0,0.01403]
[1777143305521,58.1,77331.72,0.0,-0.99988,0.0,0.01403]
[1777143310673,58.1,77330.6,0.0,-0.99988,0.0,0.014]
[1777143311681,58.1,77325.43,0.0,-0.99988,0.0,0.01385]
[1777143312549,58.1,77325.43,0.0,-0.99988,0.0,0.01385]
[1777143312661,58.1,77325.43,0.0,-0.99988,0.0,0.01385]
[1777143312774,58.1,77325.43,0.0,-0.99988,0.0,0.01385]
[1777143312870,58.1,77324.02,0.0,-0.99988,0.0,0.01381]
[1777143320744,58.1,77323.88,0.0,-0.99988,0.0,0.0138]
[1777143325187,58.1,77324.43,0.0,-0.99988,0.0,0.01382]
[1777143325272,58.1,77324.43,0.0,-0.99988,0.0,0.01382]
[1777143325386,58.1,77324.43,0.0,-0.99988,0.0,0.01382]
[1777143325364,58.1,77324.74,0.0,-0.99988,0.0,0.01383]
[1777143325521,58.1,77324.74,0.0,-0.99988,0.0,0.01383]
[1777143335851,58.1,77325.26,0.0,-0.99988,0.0,0.01371]
[1777143336858,58.1,77327.24,0.0,-0.99988,0.0,0.01377]
[1777143338293,58.1,77327.24,0.0,-0.99988,0.0,0.01377]
[1777143338391,58.1,77327.24,0.0,-0.99988,0.0,0.01377]
[1777143338437,58.1,77327.31,0.0,-0.99988,0.0,0.01377]
[1777143338520,58.1,77327.31,0.0,-0.99988,0.0,0.01377]
[1777143344914,58.1,77327.35,0.0,-0.99988,0.0,0.01378]
[1777143348551,58.1,77327.11,0.0,-0.99988,0.0,0.01377]
[1777143348744,58.1,77327.11,0.0,-0.99988,0.0,0.01377]
[1777143348770,58.1,77327.11,0.0,-0.99988,0.0,0.01377]
[1777143348944,58.1,77327.17,0.0,-0.99988,0.0,0.01377]
[1777143362033,58.1,77327.32,0.0,-0.99988,0.0,0.01377]
[1777143368075,58.1,77327.33,0.0,-0.99988,0.0,0.01377]
[1777143373989,58.1,77327.33,0.0,-0.99988,0.0,0.01377]
[1777143374022,58.1,77327.33,0.0,-0.99988,0.0,0.01377]
[1777143374188,58.1,77327.33,0.0,-0.99988,0.0,0.01377]
[1777143374269,58.1,77327.33,0.0,-0.99988,0.0,0.01377]
[1777143374355,58.1,77327.33,0.0,-0.99988,0.0,0.01377]
[1777143378145,58.1,77332.81,0.0,-0.99988,0.0,0.01394]
[1777143379152,58.1,77334.75,0.0,-0.99988,0.0,0.01399]
[1777143380432,58.1,77334.75,0.0,-0.99988,0.0,0.01399]
[1777143380519,58.1,77334.75,0.0,-0.99988,0.0,0.01399]
[1777143380530,58.1,77334.75,0.0,-0.99988,0.0,0.01399]
[1777143380528,58.1,77336.11,0.0,-0.99988,0.0,0.01403]
[1777143380769,58.1,77336.11,0.0,-0.99988,0.0,0.01403]
[1777143389222,58.1,77337.48,0.0,-0.99988,0.0,0.01408]
[1777143399291,58.1,77337.75,0.0,-0.99988,0.0,0.01395]
[1777143401248,58.1,77337.71,0.0,-0.99988,0.0,0.01395]
[1777143401269,58.1,77337.71,0.0,-0.99988,0.0,0.01395]
[1777143401304,58.1,77337.71,0.0,-0.99988,0.0,0.01395]
[1777143401521,58.1,77337.71,0.0,-0.99988,0.0,0.01395]
[1777143401403,58.1,77337.71,0.0,-0.99988,0.0,0.01395]
[1777143407247,58.1,77337.86,0.0,-0.99988,0.0,0.01396]
[1777143412382,58.1,77338.24,0.0,-0.99988,0.0,0.01397]
[1777143417418,58.1,77337.66,0.0,-0.99988,0.0,0.01395]
[1777143428495,58.1,77338.07,0.0,-0.99988,0.0,0.01396]
[1777143428860,58.1,77338.07,0.0,-0.99988,0.0,0.01396]
[1777143428961,58.1,77338.07,0.0,-0.99988,0.0,0.01396]
[1777143429019,58.1,77338.07,0.0,-0.99988,0.0,0.01396]
[1777143429120,58.1,77338.07,0.0,-0.99988,0.0,0.01396]
[1777143431516,58.1,77339.51,0.0,-0.99988,0.0,0.01401]
[1777143436551,58.1,77340.44,0.0,-0.99988,0.0,0.01403]
[1777143436980,58.1,77340.44,0.0,-0.99988,0.0,0.01403]
[1777143437019,58.1,77340.44,0.0,-0.99988,0.0,0.01403]
[1777143437160,58.1,77340.44,0.0,-0.99988,0.0,0.01403]
[1777143437268,58.1,77340.44,0.0,-0.99988,0.0,0.01403]
[1777143437558,58.1,77341.55,0.0,-0.99988,0.0,0.01407]
[1777143442593,58.1,77340.45,0.0,-0.99988,0.0,0.01403]
[1777143443011,58.1,77340.45,0.0,-0.99988,0.0,0.01403]
[1777143443023,58.1,77340.45,0.0,-0.99988,0.0,0.01403]
[1777143443084,58.1,77340.45,0.0,-0.99988,0.0,0.01403]
[1777143443268,58.1,77340.45,0.0,-0.99988,0.0,0.01403]
[1777143443600,58.1,77341.23,0.0,-0.99988,0.0,0.01406]
[1777143448640,58.1,77341.29,0.0,-0.99988,0.0,0.01406]
[1777143451660,58.1,77341.58,0.0,-0.99988,0.0,0.01394]
[1777143459615,58.1,77341.4,0.0,-0.99988,0.0,0.01393]
[1777143459626,58.1,77340.51,0.0,-0.99988,0.0,0.01391]
[1777143459770,58.1,77340.51,0.0,-0.99988,0.0,0.01391]
[1777143459785,58.1,77340.51,0.0,-0.99988,0.0,0.01391]
[1777143460021,58.1,77340.51,0.0,-0.99988,0.0,0.01391]
[1777143460122,58.1,77339.42,0.0,-0.99988,0.0,0.01387]
[1777143460724,58.1,77337.58,0.0,-0.99988,0.0,0.01382]
[1777143461731,58.1,77335.43,0.0,-0.99988,0.0,0.01376]
[1777143470793,58.1,77334.41,0.0,-0.99988,0.0,0.01373]
[1777143472359,58.1,77334.41,0.0,-0.99988,0.0,0.01373]
[1777143472508,58.1,77334.41,0.0,-0.99988,0.0,0.01373]
[1777143472522,58.1,77334.41,0.0,-0.99988,0.0,0.01373]
[1777143472607,58.1,77334.41,0.0,-0.99988,0.0,0.01373]
[1777143480022,58.1,77334.49,0.0,-0.99988,0.0,0.01373]
[1777143480227,58.1,77334.49,0.0,-0.99988,0.0,0.01373]
[1777143480270,58.1,77334.49,0.0,-0.99988,0.0,0.01373]
[1777143480370,58.1,77335.16,0.0,-0.99988,0.0,0.01375]
[1777143485622,58.1,77335.22,0.0,-0.99988,0.0,0.01375]
[1777143485770,58.1,77334.8,0.0,-0.99988,0.0,0.01374]
[1777143485954,58.1,77334.8,0.0,-0.99988,0.0,0.01374]
[1777143486018,58.1,77334.8,0.0,-0.99988,0.0,0.01374]
[1777143486035,58.1,77332.04,0.0,-0.99988,0.0,0.01366]
[1777143489927,58.1,77330.25,0.0,-0.99988,0.0,0.0136]
[1777143494876,58.1,77329.98,0.0,-0.99988,0.0,0.0136]
[1777143495020,58.1,77329.98,0.0,-0.99988,0.0,0.0136]
[1777143495182,58.1,77329.98,0.0,-0.99988,0.0,0.0136]
[1777143495269,58.1,77329.98,0.0,-0.99988,0.0,0.0136]
[1777143495279,58.1,77330.03,0.0,-0.99988,0.0,0.0136]
[1777143501004,58.1,77329.86,0.0,-0.99988,0.0,0.01359]
[1777143502183,58.1,77329.86,0.0,-0.99988,0.0,0.01359]
[1777143502268,58.1,77329.86,0.0,-0.99988,0.0,0.01359]
[1777143502631,58.1,77329.86,0.0,-0.99988,0.0,0.01359]
[1777143502354,58.1,77330.99,0.0,-0.99988,0.0,0.01363]
[1777143502770,58.1,77330.99,0.0,-0.99988,0.0,0.01363]
[1777143503018,58.1,77333.98,0.0,-0.99988,0.0,0.01371]
[1777143512091,58.1,77334.27,0.0,-0.99988,0.0,0.01359]
[1777143518137,58.1,77333.83,0.0,-0.99988,0.0,0.01358]
[1777143525185,58.1,77334.24,0.0,-0.99988,0.0,0.01359]
[1777143532253,58.1,77334.81,0.0,-0.99988,0.0,0.01361]
[1777143533308,58.1,77334.81,0.0,-0.99988,0.0,0.01361]
[1777143533520,58.1,77334.81,0.0,-0.99988,0.0,0.01361]
[1777143533563,58.1,77336.31,0.0,-0.99988,0.0,0.01365]
[1777143538295,58.1,77337.84,0.0,-0.99988,0.0,0.0137]
[1777143546351,58.1,77337.88,0.0,-0.99988,0.0,0.0137]
[1777143547813,58.1,77337.95,0.0,-0.99988,0.0,0.0137]
[1777143548020,58.1,77337.95,0.0,-0.99988,0.0,0.0137]
[1777143548292,58.1,77337.95,0.0,-0.99988,0.0,0.0137]
[1777143548518,58.1,77337.95,0.0,-0.99988,0.0,0.0137]
[1777143548620,58.1,77339.31,0.0,-0.99988,0.0,0.01374]
[1777143554145,58.1,77339.85,0.0,-0.99988,0.0,0.01376]
[1777143554273,58.1,77339.85,0.0,-0.99988,0.0,0.01376]
[1777143554586,58.1,77339.85,0.0,-0.99988,0.0,0.01376]
[1777143554619,58.1,77339.15,0.0,-0.99988,0.0,0.01374]
[1777143554770,58.1,77339.15,0.0,-0.99988,0.0,0.01374]
[1777143555415,58.1,77339.85,0.0,-0.99988,0.0,0.01376]
[1777143559508,58.1,77339.66,0.0,-0.99988,0.0,0.01375]
[1777143559521,58.1,77339.66,0.0,-0.99988,0.0,0.01375]
[1777143565484,58.1,77339.42,0.0,-0.99988,0.0,0.01374]
[1777143567034,58.1,77339.42,0.0,-0.99988,0.0,0.01374]
[1777143567232,58.1,77339.42,0.0,-0.99988,0.0,0.01374]
[1777143567280,58.1,77339.42,0.0,-0.99988,0.0,0.01374]
[1777143567499,58.1,77340.44,0.0,-0.99988,0.0,0.01377]
[1777143568506,58.1,77341.62,0.0,-0.99988,0.0,0.01381]
[1777143571527,58.1,77347.82,0.0,-0.99988,0.0,0.01386]
[1777143571866,58.1,77347.82,0.0,-0.99988,0.0,0.01386]
[1777143572019,58.1,77347.82,0.0,-0.99988,0.0,0.01386]
[1777143572707,58.1,77347.82,0.0,-0.99988,0.0,0.01386]
[1777143572534,58.1,77350.36,0.0,-0.99988,0.0,0.01394]
[1777143572769,58.1,77350.36,0.0,-0.99988,0.0,0.01394]
[1777143573541,58.1,77352.11,0.0,-0.99988,0.0,0.01399]
[1777143575619,58.1,77351.95,0.0,-0.99988,0.0,0.01399]
[1777143575770,58.1,77351.03,0.0,-0.99988,0.0,0.01396]
[1777143578132,58.1,77351.7,0.0,-0.99988,0.0,0.01398]
[1777143578270,58.1,77351.7,0.0,-0.99988,0.0,0.01398]
[1777143578576,58.1,77350.72,0.0,-0.99988,0.0,0.01395]
[1777143585625,58.1,77351.6,0.0,-0.99988,0.0,0.01398]
[1777143586180,58.1,77351.6,0.0,-0.99988,0.0,0.01398]
[1777143586270,58.1,77351.6,0.0,-0.99988,0.0,0.01398]
[1777143588646,58.1,77349.54,0.0,-0.99988,0.0,0.01391]
[1777143595697,58.1,77328.56,0.0,-0.99989,0.0,0.0133]
[1777143596704,58.1,77322.58,0.0,-0.99989,0.0,0.01313]
[1777143597711,58.1,77315.1,0.0,-0.99989,0.0,0.01292]
[1777143598718,58.1,77320.66,0.0,-0.99989,0.0,0.01308]
[1777143599271,58.1,77320.66,0.0,-0.99989,0.0,0.01308]
[1777143599418,58.1,77320.66,0.0,-0.99989,0.0,0.01308]
[1777143599725,58.1,77321.89,0.0,-0.99989,0.0,0.01311]
[1777143599875,58.1,77321.89,0.0,-0.99989,0.0,0.01311]
[1777143600024,58.1,77321.89,0.0,-0.99989,0.0,0.01311]
[1777143601741,58.1,77319.58,0.0,-0.99989,0.0,0.01305]
[1777143602748,58.1,77318.09,0.0,-0.99989,0.0,0.01301]
[1777143603754,58.1,77315.26,0.0,-0.99989,0.0,0.01293]
[1777143604204,58.1,77315.26,0.0,-0.99989,0.0,0.01293]
[1777143604273,58.1,77315.26,0.0,-0.99989,0.0,0.01293]
[1777143604762,58.1,77313.89,0.0,-0.99989,0.0,0.01289]
[1777143605768,58.1,77312.44,0.0,-0.99989,0.0,0.01285]
[1777143609802,58.1,77311.39,0.0,-0.99989,0.0,0.01282]
[1777143611816,58.1,77316.93,0.0,-0.99989,0.0,0.01298]
[1777143612889,58.1,77316.93,0.0,-0.99989,0.0,0.01298]
[1777143613019,58.1,77316.93,0.0,-0.99989,0.0,0.01298]
[1777143613094,58.1,77324.21,0.0,-0.99989,0.0,0.01318]
[1777143613830,58.1,77324.14,0.0,-0.99989,0.0,0.01318]
[1777143617266,58.1,77324.16,0.0,-0.99989,0.0,0.01318]
[1777143617522,58.1,77324.16,0.0,-0.99989,0.0,0.01318]
[1777143617560,58.1,77324.16,0.0,-0.99989,0.0,0.01318]
[1777143617858,58.1,77327.73,0.0,-0.99989,0.0,0.01328]
[1777143618918,58.1,77327.73,0.0,-0.99989,0.0,0.01328]
[1777143619019,58.1,77327.73,0.0,-0.99989,0.0,0.01328]
[1777143619120,58.1,77331.36,0.0,-0.99989,0.0,0.01338]
[1777143624906,58.1,77331.54,0.0,-0.99989,0.0,0.01339]
[1777143627408,58.1,77331.54,0.0,-0.99989,0.0,0.01339]
[1777143627519,58.1,77331.54,0.0,-0.99989,0.0,0.01339]
[1777143631269,58.1,77331.7,0.0,-0.99989,0.0,0.01339]
[1777143631280,58.1,77331.59,0.0,-0.99989,0.0,0.01326]
[1777143636991,58.1,77332.42,0.0,-0.99989,0.0,0.01329]
[1777143643033,58.1,77332.56,0.0,-0.99989,0.0,0.01329]
[1777143644047,58.1,77332.56,0.0,-0.99989,0.0,0.01329]
[1777143644268,58.1,77332.56,0.0,-0.99989,0.0,0.01329]
[1777143644369,58.1,77330.83,0.0,-0.99989,0.0,0.01324]
[1777143649686,58.1,77330.88,0.0,-0.99989,0.0,0.01324]
[1777143649771,58.1,77330.88,0.0,-0.99989,0.0,0.01324]
[1777143649787,58.1,77330.82,0.0,-0.99989,0.0,0.01324]
[1777143655117,58.1,77330.92,0.0,-0.99989,0.0,0.01325]
[1777143660151,58.1,77331.11,0.0,-0.99989,0.0,0.01325]
[1777143665187,58.1,77330.84,0.0,-0.99989,0.0,0.01324]
[1777143668942,58.1,77331.17,0.0,-0.99989,0.0,0.01325]
[1777143669018,58.1,77331.17,0.0,-0.99989,0.0,0.01325]
[1777143674250,58.1,77331.78,0.0,-0.99989,0.0,0.01327]
[1777143680291,58.1,77332.09,0.0,-0.99989,0.0,0.01328]
[1777143685326,58.1,77332.04,0.0,-0.99989,0.0,0.01328]
[1777143694390,58.1,77332.05,0.0,-0.99989,0.0,0.01315]
[1777143697724,58.1,77332.13,0.0,-0.99989,0.0,0.01316]
[1777143697768,58.1,77332.13,0.0,-0.99989,0.0,0.01316]
[1777143700229,58.1,77332.93,0.0,-0.99989,0.0,0.01318]
[1777143700270,58.1,77332.93,0.0,-0.99989,0.0,0.01318]
[1777143700330,58.1,77332.93,0.0,-0.99989,0.0,0.01318]
[1777143707481,58.1,77332.86,0.0,-0.99989,0.0,0.01318]
[1777143713523,58.1,77333.26,0.0,-0.99989,0.0,0.01319]
[1777143718558,58.1,77333.31,0.0,-0.99989,0.0,0.01319]
[1777143723653,58.1,77333.39,0.0,-0.99989,0.0,0.01319]
[1777143725829,58.1,77333.34,0.0,-0.99989,0.0,0.01319]
[1777143726018,58.1,77333.85,0.0,-0.99989,0.0,0.0132]
[1777143729818,58.1,77334.77,0.0,-0.99989,0.0,0.01323]
[1777143729877,58.1,77335.67,0.0,-0.99989,0.0,0.01326]
[1777143730018,58.1,77335.67,0.0,-0.99989,0.0,0.01326]
[1777143732660,58.1,77332.37,0.0,-0.99989,0.0,0.01316]
[1777143733441,58.1,77332.37,0.0,-0.99989,0.0,0.01316]
[1777143733518,58.1,77332.37,0.0,-0.99989,0.0,0.01316]
[1777143739709,58.1,77331.84,0.0,-0.99989,0.0,0.01315]
[1777143743221,58.1,77330.79,0.0,-0.99989,0.0,0.01312]
[1777143743270,58.1,77330.79,0.0,-0.99989,0.0,0.01312]
[1777143743737,58.1,77331.2,0.0,-0.99989,0.0,0.01313]
[1777143748773,58.1,77331.62,0.0,-0.99989,0.0,0.01314]
[1777143751794,58.1,77331.69,0.0,-0.99989,0.0,0.01302]
[1777143756828,58.1,77331.57,0.0,-0.99989,0.0,0.01302]
[1777143761864,58.1,77332.68,0.0,-0.99989,0.0,0.01305]
[1777143765271,58.1,77331.94,0.0,-0.99989,0.0,0.01303]
[1777143767906,58.1,77329.24,0.0,-0.99989,0.0,0.01295]
[1777143768012,58.1,77329.24,0.0,-0.99989,0.0,0.01295]
[1777143768267,58.1,77329.24,0.0,-0.99989,0.0,0.01295]
[1777143768912,58.1,77326.38,0.0,-0.99989,0.0,0.01287]
[1777143770008,58.1,77327.12,0.0,-0.99989,0.0,0.01289]
[1777143770019,58.1,77327.12,0.0,-0.99989,0.0,0.01289]
[1777143775961,58.1,77327.36,0.0,-0.99989,0.0,0.0129]
[1777143784017,58.1,77326.58,0.0,-0.99989,0.0,0.01288]
[1777143785806,58.1,77326.58,0.0,-0.99989,0.0,0.01288]
[1777143785915,58.1,77326.58,0.0,-0.99989,0.0,0.01288]
[1777143786019,58.1,77326.67,0.0,-0.99989,0.0,0.01288]
[1777143786032,58.1,77326.97,0.0,-0.99989,0.0,0.01289]
[1777143792075,58.1,77325.96,0.0,-0.99989,0.0,0.01286]
[1777143794219,58.1,77325.96,0.0,-0.99989,0.0,0.01286]
[1777143794269,58.1,77325.96,0.0,-0.99989,0.0,0.01286]
[1777143794519,58.1,77325.96,0.0,-0.99989,0.0,0.01286]
[1777143794552,58.1,77326.28,0.0,-0.99989,0.0,0.01287]
[1777143800133,58.1,77326.28,0.0,-0.99989,0.0,0.01287]
[1777143805168,58.1,77327.23,0.0,-0.99989,0.0,0.01289]
[1777143810940,58.1,77328.09,0.0,-0.99989,0.0,0.01292]
[1777143811019,58.1,77328.09,0.0,-0.99989,0.0,0.01292]
[1777143811041,58.1,77328.15,0.0,-0.99989,0.0,0.0128]
[1777143824305,58.1,77328.13,0.0,-0.99989,0.0,0.0128]
[1777143834376,58.1,77328.13,0.0,-0.99989,0.0,0.0128]
[1777143841427,58.1,77328.09,0.0,-0.99989,0.0,0.0128]
[1777143846461,58.1,77328.16,0.0,-0.99989,0.0,0.0128]
[1777143850361,58.1,77328.25,0.0,-0.99989,0.0,0.0128]
[1777143850474,58.1,77328.25,0.0,-0.99989,0.0,0.0128]
[1777143850522,58.1,77328.25,0.0,-0.99989,0.0,0.0128]
[1777143850571,58.1,77328.2,0.0,-0.99989,0.0,0.0128]
[1777143858546,58.1,77329.33,0.0,-0.99989,0.0,0.01283]
[1777143862306,58.1,77329.32,0.0,-0.99989,0.0,0.01283]
[1777143862520,58.1,77329.32,0.0,-0.99989,0.0,0.01283]
[1777143862520,58.1,77329.32,0.0,-0.99989,0.0,0.01283]
[1777143862770,58.1,77329.32,0.0,-0.99989,0.0,0.01283]
[1777143862871,58.1,77329.32,0.0,-0.99989,0.0,0.01283]
[1777143865594,58.1,77332.66,0.0,-0.99989,0.0,0.01292]
[1777143871637,58.1,77333.33,0.0,-0.99989,0.0,0.01282]
[1777143880700,58.1,77333.15,0.0,-0.99989,0.0,0.01281]
[1777143887749,58.1,77334.46,0.0,-0.99989,0.0,0.01285]
[1777143889465,58.1,77334.46,0.0,-0.99989,0.0,0.01285]
[1777143889521,58.1,77334.46,0.0,-0.99989,0.0,0.01285]
[1777143894798,58.1,77334.85,0.0,-0.99989,0.0,0.01286]
[1777143897820,58.1,77323.91,0.0,-0.99989,0.0,0.01256]
[1777143899085,58.1,77323.91,0.0,-0.99989,0.0,0.01256]
[1777143898827,58.1,77325.77,0.0,-0.99989,0.0,0.01261]
[1777143899271,58.1,77325.77,0.0,-0.99989,0.0,0.01261]
[1777143899306,58.1,77325.77,0.0,-0.99989,0.0,0.01261]
[1777143899520,58.1,77325.77,0.0,-0.99989,0.0,0.01261]
[1777143899834,58.1,77326.17,0.0,-0.99989,0.0,0.01262]
[1777143901851,58.1,77328.07,0.0,-0.99989,0.0,0.01268]
[1777143904778,58.1,77328.94,0.0,-0.99989,0.0,0.0127]
[1777143905027,58.1,77328.94,0.0,-0.99989,0.0,0.0127]
[1777143910915,58.1,77332.02,0.0,-0.99989,0.0,0.01278]
[1777143912602,58.1,77330.7,0.0,-0.99989,0.0,0.01275]
[1777143912768,58.1,77330.7,0.0,-0.99989,0.0,0.01275]
[1777143912867,58.1,77330.7,0.0,-0.99989,0.0,0.01275]
[1777143913019,58.1,77330.7,0.0,-0.99989,0.0,0.01275]
[1777143913119,58.1,77331.42,0.0,-0.99989,0.0,0.01277]
[1777143919980,58.1,77328.28,0.0,-0.99989,0.0,0.01268]
[1777143920987,58.1,77317.27,0.0,-0.99989,0.0,0.01238]
[1777143921994,58.1,77309.63,0.0,-0.9999,0.0,0.01218]
[1777143923001,58.1,77307.52,0.0,-0.9999,0.0,0.01212]
[1777143923531,58.1,77307.52,0.0,-0.9999,0.0,0.01212]
[1777143923771,58.1,77307.52,0.0,-0.9999,0.0,0.01212]
[1777143928036,58.1,77304.5,0.0,-0.9999,0.0,0.01205]
[1777143930051,58.1,77302.8,0.0,-0.9999,0.0,0.012]
[1777143931058,58.1,77300.82,0.0,-0.9999,0.0,0.01184]
[1777143931802,58.1,77300.82,0.0,-0.9999,0.0,0.01184]
[1777143931939,58.1,77300.82,0.0,-0.9999,0.0,0.01184]
[1777143932018,58.1,77300.82,0.0,-0.9999,0.0,0.01184]
[1777143932064,58.1,77300.77,0.0,-0.9999,0.0,0.01183]
[1777143937100,58.1,77300.61,0.0,-0.9999,0.0,0.01183]
[1777143943142,58.1,77300.37,0.0,-0.9999,0.0,0.01182]
[1777143948178,58.1,77301.26,0.0,-0.9999,0.0,0.01185]
[1777143952512,58.1,77301.6,0.0,-0.9999,0.0,0.01186]
[1777143952520,58.1,77301.6,0.0,-0.9999,0.0,0.01186]
[1777143952697,58.1,77301.6,0.0,-0.9999,0.0,0.01186]
[1777143952770,58.1,77301.6,0.0,-0.9999,0.0,0.01186]
[1777143952799,58.1,77301.38,0.0,-0.9999,0.0,0.01185]
[1777143958110,58.1,77301.82,0.0,-0.9999,0.0,0.01186]
[1777143958274,58.1,77301.77,0.0,-0.9999,0.0,0.01186]
[1777143964290,58.1,77301.41,0.0,-0.9999,0.0,0.01185]
[1777143972843,58.1,77302.08,0.0,-0.9999,0.0,0.01187]
[1777143972994,58.1,77302.08,0.0,-0.9999,0.0,0.01187]
[1777143973019,58.1,77302.08,0.0,-0.9999,0.0,0.01187]
[1777143973095,58.1,77302.08,0.0,-0.9999,0.0,0.01187]
[1777143978388,58.1,77302.08,0.0,-0.9999,0.0,0.01187]
[1777143983028,58.1,77302.08,0.0,-0.9999,0.0,0.01187]
[1777143983111,58.1,77302.08,0.0,-0.9999,0.0,0.01187]
[1777143983270,58.1,77302.08,0.0,-0.9999,0.0,0.01187]
[1777143983423,58.1,77302.56,0.0,-0.9999,0.0,0.01188]
[1777143988457,58.1,77302.9,0.0,-0.9999,0.0,0.01189]
[1777143989963,58.1,77302.9,0.0,-0.9999,0.0,0.01189]
[1777143990012,58.1,77302.9,0.0,-0.9999,0.0,0.01189]
[1777143990020,58.1,77302.9,0.0,-0.9999,0.0,0.01189]
[1777143990120,58.1,77305.24,0.0,-0.9999,0.0,0.01195]
[1777143990471,58.1,77307.46,0.0,-0.9999,0.0,0.01201]
[1777143991478,58.1,77307.24,0.0,-0.9999,0.0,0.01189]
[1777143998528,58.1,77307.47,0.0,-0.9999,0.0,0.01189]
[1777144002526,58.1,77306.95,0.0,-0.9999,0.0,0.01188]
[1777144002688,58.1,77306.95,0.0,-0.9999,0.0,0.01188]
[1777144002771,58.1,77306.95,0.0,-0.9999,0.0,0.01188]
[1777144002847,58.1,77306.95,0.0,-0.9999,0.0,0.01188]
[1777144008598,58.1,77307.03,0.0,-0.9999,0.0,0.01188]
[1777144013634,58.1,77307.32,0.0,-0.9999,0.0,0.01189]
[1777144018703,58.1,77307.11,0.0,-0.9999,0.0,0.01188]
[1777144024716,58.1,77307.16,0.0,-0.9999,0.0,0.01188]
[1777144030758,58.1,77307.14,0.0,-0.9999,0.0,0.01188]
[1777144036800,58.1,77306.95,0.0,-0.9999,0.0,0.01188]
[1777144039784,58.1,77307.12,0.0,-0.9999,0.0,0.01188]
[1777144040027,58.1,77307.12,0.0,-0.9999,0.0,0.01188]
[1777144040110,58.1,77307.12,0.0,-0.9999,0.0,0.01188]
[1777144040127,58.1,77307.13,0.0,-0.9999,0.0,0.01188]
[1777144040270,58.1,77307.13,0.0,-0.9999,0.0,0.01188]
[1777144047880,58.1,77306.98,0.0,-0.9999,0.0,0.01188]
[1777144051908,58.1,77306.57,0.0,-0.9999,0.0,0.01176]
[1777144057951,58.1,77306.14,0.0,-0.9999,0.0,0.01174]
[1777144059726,58.1,77306.28,0.0,-0.9999,0.0,0.01175]
[1777144059769,58.1,77306.28,0.0,-0.9999,0.0,0.01175]
[1777144065000,58.1,77306.26,0.0,-0.9999,0.0,0.01175]
[1777144070034,58.1,77306.52,0.0,-0.9999,0.0,0.01175]
[1777144075070,58.1,77306.53,0.0,-0.9999,0.0,0.01175]
[1777144080105,58.1,77306.22,0.0,-0.9999,0.0,0.01175]
[1777144085140,58.1,77305.97,0.0,-0.9999,0.0,0.01174]
[1777144098231,58.1,77306.19,0.0,-0.9999,0.0,0.01175]
[1777144107328,58.1,77306.66,0.0,-0.9999,0.0,0.01176]
[1777144108962,58.1,77306.96,0.0,-0.9999,0.0,0.01177]
[1777144109018,58.1,77306.96,0.0,-0.9999,0.0,0.01177]
[1777144109309,58.1,77306.96,0.0,-0.9999,0.0,0.01177]
[1777144109521,58.1,77306.96,0.0,-0.9999,0.0,0.01177]
[1777144109358,58.1,77306.96,0.0,-0.9999,0.0,0.01177]
[1777144118840,58.1,77306.96,0.0,-0.9999,0.0,0.01177]
[1777144119019,58.1,77306.96,0.0,-0.9999,0.0,0.01177]
[1777144119119,58.1,77306.2,0.0,-0.9999,0.0,0.01163]
[1777144127457,58.1,77306.69,0.0,-0.9999,0.0,0.01165]
[1777144128762,58.1,77306.69,0.0,-0.9999,0.0,0.01165]
[1777144128774,58.1,77306.69,0.0,-0.9999,0.0,0.01165]
[1777144129188,58.1,77306.69,0.0,-0.9999,0.0,0.01165]
[1777144129271,58.1,77306.69,0.0,-0.9999,0.0,0.01165]
[1777144129285,58.1,77308.76,0.0,-0.9999,0.0,0.0117]
[1777144131484,58.1,77310.27,0.0,-0.9999,0.0,0.01174]
[1777144136520,58.1,77310.49,0.0,-0.9999,0.0,0.01174]
[1777144137778,58.1,77310.49,0.0,-0.9999,0.0,0.01174]
[1777144138020,58.1,77310.49,0.0,-0.9999,0.0,0.01174]
[1777144143569,58.1,77310.55,0.0,-0.9999,0.0,0.01174]
[1777144149616,58.1,77310.54,0.0,-0.9999,0.0,0.01174]
[1777144154798,58.1,77310.54,0.0,-0.9999,0.0,0.01174]
[1777144155021,58.1,77310.54,0.0,-0.9999,0.0,0.01174]
[1777144155133,58.1,77310.54,0.0,-0.9999,0.0,0.01174]
[1777144155272,58.1,77310.54,0.0,-0.9999,0.0,0.01174]
[1777144155345,58.1,77309.69,0.0,-0.9999,0.0,0.01172]
[1777144157672,58.1,77312.14,0.0,-0.9999,0.0,0.01178]
[1777144158658,58.1,77312.14,0.0,-0.9999,0.0,0.01178]
[1777144158770,58.1,77312.14,0.0,-0.9999,0.0,0.01178]
[1777144158870,58.1,77314.56,0.0,-0.9999,0.0,0.01185]
[1777144165728,58.1,77314.61,0.0,-0.9999,0.0,0.01185]
[1777144173027,58.1,77314.61,0.0,-0.9999,0.0,0.01185]
[1777144173133,58.1,77314.61,0.0,-0.9999,0.0,0.01185]
[1777144173271,58.1,77314.61,0.0,-0.9999,0.0,0.01185]
[1777144173355,58.1,77314.61,0.0,-0.9999,0.0,0.01173]
[1777144180833,58.1,77314.61,0.0,-0.9999,0.0,0.01173]
[1777144186214,58.1,77314.62,0.0,-0.9999,0.0,0.01173]
[1777144186270,58.1,77314.62,0.0,-0.9999,0.0,0.01173]
[1777144186394,58.1,77314.62,0.0,-0.9999,0.0,0.01173]
[1777144186524,58.1,77315.69,0.0,-0.9999,0.0,0.01176]
[1777144186874,58.1,77317.24,0.0,-0.9999,0.0,0.0118]
[1777144192916,58.1,77317.31,0.0,-0.9999,0.0,0.0118]
[1777144197952,58.1,77317.41,0.0,-0.9999,0.0,0.01181]
[1777144200591,58.1,77317.41,0.0,-0.9999,0.0,0.01181]
[1777144200770,58.1,77317.41,0.0,-0.9999,0.0,0.01181]
[1777144200973,58.1,77315.04,0.0,-0.9999,0.0,0.01174]
[1777144208022,58.1,77316.02,0.0,-0.9999,0.0,0.01177]
[1777144209029,58.1,77317.41,0.0,-0.9999,0.0,0.01181]
[1777144213290,58.1,77318.73,0.0,-0.9999,0.0,0.01184]
[1777144213520,58.1,77319.09,0.0,-0.9999,0.0,0.01185]
[1777144213618,58.1,77319.09,0.0,-0.9999,0.0,0.01185]
[1777144213773,58.1,77319.09,0.0,-0.9999,0.0,0.01185]
[1777144213859,58.1,77319.09,0.0,-0.9999,0.0,0.01185]
[1777144216077,58.1,77320.48,0.0,-0.9999,0.0,0.01188]
[1777144222120,58.1,77321.13,0.0,-0.9999,0.0,0.0119]
[1777144227229,58.1,77321.21,0.0,-0.9999,0.0,0.0119]
[1777144227270,58.1,77321.21,0.0,-0.9999,0.0,0.0119]
[1777144228162,58.1,77323.83,0.0,-0.9999,0.0,0.01197]
[1777144229283,58.1,77323.83,0.0,-0.9999,0.0,0.01197]
[1777144229338,58.1,77323.83,0.0,-0.9999,0.0,0.01197]
[1777144229377,58.1,77327.36,0.0,-0.9999,0.0,0.01206]
[1777144229522,58.1,77327.36,0.0,-0.9999,0.0,0.01206]
[1777144231183,58.1,77328.05,0.0,-0.9999,0.0,0.01197]
[1777144237224,58.1,77327.88,0.0,-0.9999,0.0,0.01196]
[1777144237875,58.1,77327.88,0.0,-0.9999,0.0,0.01196]
[1777144238019,58.1,77327.88,0.0,-0.9999,0.0,0.01196]
[1777144238268,58.1,77327.88,0.0,-0.9999,0.0,0.01196]
[1777144238370,58.1,77327.84,0.0,-0.9999,0.0,0.01196]
[1777144238523,58.1,77327.84,0.0,-0.9999,0.0,0.01196]
[1777144241253,58.1,77333.82,0.0,-0.9999,0.0,0.01212]
[1777144242260,58.1,77336.5,0.0,-0.9999,0.0,0.01219]
[1777144242941,58.1,77336.5,0.0,-0.9999,0.0,0.01219]
[1777144243019,58.1,77336.5,0.0,-0.9999,0.0,0.01219]
[1777144243267,58.1,77334.91,0.0,-0.9999,0.0,0.01215]
[1777144248303,58.1,77333.73,0.0,-0.9999,0.0,0.01211]
[1777144251324,58.1,77327.83,0.0,-0.9999,0.0,0.01196]
[1777144252093,58.1,77327.83,0.0,-0.9999,0.0,0.01196]
[1777144252273,58.1,77327.83,0.0,-0.9999,0.0,0.01196]
[1777144252331,58.1,77323.61,0.0,-0.9999,0.0,0.01185]
[1777144252640,58.1,77323.61,0.0,-0.9999,0.0,0.01185]
[1777144252770,58.1,77323.61,0.0,-0.9999,0.0,0.01185]
[1777144253338,58.1,77323.72,0.0,-0.9999,0.0,0.01185]
[1777144256358,58.1,77322.11,0.0,-0.9999,0.0,0.01181]
[1777144259192,58.1,77322.34,0.0,-0.9999,0.0,0.01182]
[1777144259275,58.1,77322.34,0.0,-0.9999,0.0,0.01182]
[1777144262503,58.1,77322.53,0.0,-0.9999,0.0,0.01182]
[1777144262522,58.1,77322.01,0.0,-0.9999,0.0,0.01181]
[1777144263408,58.1,77322.73,0.0,-0.9999,0.0,0.01183]
[1777144268442,58.1,77322.45,0.0,-0.9999,0.0,0.01182]
[1777144271784,58.1,77322.2,0.0,-0.9999,0.0,0.01181]
[1777144272019,58.1,77322.2,0.0,-0.9999,0.0,0.01181]
[1777144278514,58.1,77321.73,0.0,-0.9999,0.0,0.0118]
[1777144283273,58.1,77321.6,0.0,-0.9999,0.0,0.0118]
[1777144288654,58.1,77320.66,0.0,-0.9999,0.0,0.01177]
[1777144288770,58.1,77320.66,0.0,-0.9999,0.0,0.01177]
[1777144289254,58.1,77320.66,0.0,-0.9999,0.0,0.01177]
[1777144289270,58.1,77320.66,0.0,-0.9999,0.0,0.01177]
[1777144289279,58.1,77320.51,0.0,-0.9999,0.0,0.01177]
[1777144291607,58.1,77320.52,0.0,-0.9999,0.0,0.01166]
[1777144299164,58.1,77320.58,0.0,-0.9999,0.0,0.01166]
[1777144299274,58.1,77320.58,0.0,-0.9999,0.0,0.01166]
[1777144308370,58.1,77320.87,0.0,-0.9999,0.0,0.01167]
[1777144308518,58.1,77320.87,0.0,-0.9999,0.0,0.01167]
[1777144309316,58.1,77320.6,0.0,-0.9999,0.0,0.01166]
[1777144309521,58.1,77320.6,0.0,-0.9999,0.0,0.01166]
[1777144309363,58.1,77319.81,0.0,-0.9999,0.0,0.01164]
[1777144310740,58.1,77317.07,0.0,-0.9999,0.0,0.01157]
[1777144311747,58.1,77315.7,0.0,-0.9999,0.0,0.01154]
[1777144312753,58.1,77313.86,0.0,-0.9999,0.0,0.01149]
[1777144313772,58.1,77313.86,0.0,-0.9999,0.0,0.01149]
[1777144313861,58.1,77313.86,0.0,-0.9999,0.0,0.01149]
[1777144319813,58.1,77314.16,0.0,-0.9999,0.0,0.0115]
[1777144324847,58.1,77312.52,0.0,-0.9999,0.0,0.01146]
[1777144325975,58.1,77312.52,0.0,-0.9999,0.0,0.01146]
[1777144326019,58.1,77312.52,0.0,-0.9999,0.0,0.01146]
[1777144326592,58.1,77313.14,0.0,-0.9999,0.0,0.01147]
[1777144326774,58.1,77313.14,0.0,-0.9999,0.0,0.01147]
[1777144326861,58.1,77313.24,0.0,-0.9999,0.0,0.01147]
[1777144328111,58.1,77313.24,0.0,-0.9999,0.0,0.01147]
[1777144328114,58.1,77328.67,0.0,-0.9999,0.0,0.01187]
[1777144328880,58.1,77351.29,0.0,-0.99989,0.0,0.01246]
[1777144329886,58.1,77349.99,0.0,-0.99989,0.0,0.01243]
[1777144330894,58.1,77348.37,0.0,-0.99989,0.0,0.01239]
[1777144331597,58.1,77348.37,0.0,-0.99989,0.0,0.01239]
[1777144331901,58.1,77346.74,0.0,-0.99989,0.0,0.01234]
[1777144337943,58.1,77345.85,0.0,-0.99989,0.0,0.01232]
[1777144339957,58.1,77340.58,0.0,-0.9999,0.0,0.01218]
[1777144342464,58.1,77341.48,0.0,-0.9999,0.0,0.0122]
[1777144342520,58.1,77341.48,0.0,-0.9999,0.0,0.0122]
[1777144342565,58.1,77343.32,0.0,-0.9999,0.0,0.01225]
[1777144343479,58.1,77343.32,0.0,-0.9999,0.0,0.01225]
[1777144343520,58.1,77343.32,0.0,-0.9999,0.0,0.01225]
[1777144343524,58.1,77343.85,0.0,-0.99989,0.0,0.01226]
[1777144348013,58.1,77341.9,0.0,-0.9999,0.0,0.01221]
[1777144349153,58.1,77341.9,0.0,-0.9999,0.0,0.01221]
[1777144349268,58.1,77341.9,0.0,-0.9999,0.0,0.01221]
[1777144349369,58.1,77339.87,0.0,-0.9999,0.0,0.01216]
[1777144352041,58.1,77339.83,0.0,-0.9999,0.0,0.01204]
[1777144354054,58.1,77339.83,0.0,-0.9999,0.0,0.01204]
[1777144354270,58.1,77339.83,0.0,-0.9999,0.0,0.01204]
[1777144354279,58.1,77340.06,0.0,-0.9999,0.0,0.01205]
[1777144360097,58.1,77340.49,0.0,-0.9999,0.0,0.01206]
[1777144362978,58.1,77340.5,0.0,-0.9999,0.0,0.01206]
[1777144363019,58.1,77340.5,0.0,-0.9999,0.0,0.01206]
[1777144369159,58.1,77341.15,0.0,-0.9999,0.0,0.01208]
[1777144377215,58.1,77341.19,0.0,-0.9999,0.0,0.01208]
[1777144382251,58.1,77341.28,0.0,-0.9999,0.0,0.01208]
[1777144384907,58.1,77341.2,0.0,-0.9999,0.0,0.01208]
[1777144385018,58.1,77341.2,0.0,-0.9999,0.0,0.01208]
[1777144386170,58.1,77339.92,0.0,-0.9999,0.0,0.01204]
[1777144386270,58.1,77339.92,0.0,-0.9999,0.0,0.01204]
[1777144386279,58.1,77339.96,0.0,-0.9999,0.0,0.01204]
[1777144393328,58.1,77340.32,0.0,-0.9999,0.0,0.01205]
[1777144399369,58.1,77340.26,0.0,-0.9999,0.0,0.01205]
[1777144404404,58.1,77340.17,0.0,-0.9999,0.0,0.01205]
[1777144409439,58.1,77339.22,0.0,-0.9999,0.0,0.01202]
[1777144409680,58.1,77339.22,0.0,-0.9999,0.0,0.01202]
[1777144409769,58.1,77339.22,0.0,-0.9999,0.0,0.01202]
[1777144410914,58.1,77338.7,0.0,-0.9999,0.0,0.01201]
[1777144411021,58.1,77338.7,0.0,-0.9999,0.0,0.01201]
[1777144411453,58.1,77339.17,0.0,-0.9999,0.0,0.01191]
[1777144416374,58.1,77338.3,0.0,-0.9999,0.0,0.01188]
[1777144416518,58.1,77338.3,0.0,-0.9999,0.0,0.01188]
[1777144429580,58.1,77338.34,0.0,-0.9999,0.0,0.01189]
[1777144430402,58.1,77338.34,0.0,-0.9999,0.0,0.01189]
[1777144430518,58.1,77338.34,0.0,-0.9999,0.0,0.01189]
[1777144431671,58.1,77338.48,0.0,-0.9999,0.0,0.01189]
[1777144431773,58.1,77338.63,0.0,-0.9999,0.0,0.01189]
[1777144431772,58.1,77338.63,0.0,-0.9999,0.0,0.01189]
[1777144437636,58.1,77338.93,0.0,-0.9999,0.0,0.0119]
[1777144438171,58.1,77338.93,0.0,-0.9999,0.0,0.0119]
[1777144438267,58.1,77338.93,0.0,-0.9999,0.0,0.0119]
[1777144441850,58.1,77340.19,0.0,-0.9999,0.0,0.01193]
[1777144442017,58.1,77340.19,0.0,-0.9999,0.0,0.01193]
[1777144442672,58.1,77338.8,0.0,-0.9999,0.0,0.0119]
[1777144447707,58.1,77339.66,0.0,-0.9999,0.0,0.01192]
[1777144452744,58.1,77339.75,0.0,-0.9999,0.0,0.01192]
[1777144459047,58.1,77339.75,0.0,-0.9999,0.0,0.01192]
[1777144464827,58.1,77339.67,0.0,-0.9999,0.0,0.01192]
[1777144471877,58.1,77339.83,0.0,-0.9999,0.0,0.01181]
[1777144473891,58.1,77342.22,0.0,-0.9999,0.0,0.01187]
[1777144474897,58.1,77344.68,0.0,-0.9999,0.0,0.01193]
[1777144475775,58.1,77344.68,0.0,-0.9999,0.0,0.01193]
[1777144479583,58.1,77345.23,0.0,-0.9999,0.0,0.01195]
[1777144479685,58.1,77345.16,0.0,-0.9999,0.0,0.01195]
[1777144479769,58.1,77345.16,0.0,-0.9999,0.0,0.01195]
[1777144484968,58.1,77344.91,0.0,-0.9999,0.0,0.01194]
[1777144490008,58.1,77346.57,0.0,-0.9999,0.0,0.01198]
[1777144495037,58.1,77346.14,0.0,-0.9999,0.0,0.01197]
[1777144500073,58.1,77346.78,0.0,-0.9999,0.0,0.01199]
[1777144506114,58.1,77347.21,0.0,-0.9999,0.0,0.012]
[1777144507459,58.1,77347.21,0.0,-0.9999,0.0,0.012]
[1777144507518,58.1,77347.21,0.0,-0.9999,0.0,0.012]
[1777144508128,58.1,77348.58,0.0,-0.9999,0.0,0.01204]
[1777144513164,58.1,77347.8,0.0,-0.9999,0.0,0.01202]
[1777144521219,58.1,77346.61,0.0,-0.9999,0.0,0.01198]
[1777144522227,58.1,77344.35,0.0,-0.9999,0.0,0.01193]
[1777144522957,58.1,77344.35,0.0,-0.9999,0.0,0.01193]
[1777144523021,58.1,77344.35,0.0,-0.9999,0.0,0.01193]
[1777144523234,58.1,77342.58,0.0,-0.9999,0.0,0.01188]
[1777144523924,58.1,77342.58,0.0,-0.9999,0.0,0.01188]
[1777144524022,58.1,77342.58,0.0,-0.9999,0.0,0.01188]
[1777144529276,58.1,77343.45,0.0,-0.9999,0.0,0.0119]
[1777144532297,58.1,77342.9,0.0,-0.9999,0.0,0.01177]
[1777144533670,58.1,77342.9,0.0,-0.9999,0.0,0.01177]
[1777144533771,58.1,77342.07,0.0,-0.9999,0.0,0.01175]
[1777144534629,58.1,77342.07,0.0,-0.9999,0.0,0.01175]
[1777144534769,58.1,77342.07,0.0,-0.9999,0.0,0.01175]
[1777144534676,58.1,77343.43,0.0,-0.9999,0.0,0.01179]
[1777144544381,58.1,77343.04,0.0,-0.9999,0.0,0.01178]
[1777144546068,58.1,77342.84,0.0,-0.9999,0.0,0.01177]
[1777144546271,58.1,77342.84,0.0,-0.9999,0.0,0.01177]
[1777144546395,58.1,77342.83,0.0,-0.9999,0.0,0.01177]
[1777144547096,58.1,77342.83,0.0,-0.9999,0.0,0.01177]
[1777144547270,58.1,77342.83,0.0,-0.9999,0.0,0.01177]
[1777144560492,58.1,77342.75,0.0,-0.9999,0.0,0.01177]
[1777144565528,58.1,77342.86,0.0,-0.9999,0.0,0.01177]
[1777144572889,58.1,77342.86,0.0,-0.9999,0.0,0.01177]
[1777144573019,58.1,77342.86,0.0,-0.9999,0.0,0.01177]
[1777144573121,58.1,77342.86,0.0,-0.9999,0.0,0.01177]
[1777144574061,58.1,77342.86,0.0,-0.9999,0.0,0.01177]
[1777144574271,58.1,77342.86,0.0,-0.9999,0.0,0.01177]
[1777144582648,58.1,77342.05,0.0,-0.9999,0.0,0.01175]
[1777144583655,58.1,77340.58,0.0,-0.9999,0.0,0.01171]
[1777144584178,58.1,77340.58,0.0,-0.9999,0.0,0.01171]
[1777144584272,58.1,77340.58,0.0,-0.9999,0.0,0.01171]
[1777144584662,58.1,77340.88,0.0,-0.9999,0.0,0.01172]
[1777144585173,58.1,77340.88,0.0,-0.9999,0.0,0.01172]
[1777144585271,58.1,77340.88,0.0,-0.9999,0.0,0.01172]
[1777144590522,58.1,77340.09,0.0,-0.9999,0.0,0.0117]
[1777144596746,58.1,77340.09,0.0,-0.9999,0.0,0.01159]
[1777144598286,58.1,77340.09,0.0,-0.9999,0.0,0.01159]
[1777144598520,58.1,77340.09,0.0,-0.9999,0.0,0.01159]
[1777144598590,58.1,77340.09,0.0,-0.9999,0.0,0.01159]
[1777144599344,58.1,77340.09,0.0,-0.9999,0.0,0.01159]
[1777144599520,58.1,77340.09,0.0,-0.9999,0.0,0.01159]
[1777144605809,58.1,77340.33,0.0,-0.9999,0.0,0.01159]
[1777144617893,58.1,77340.69,0.0,-0.9999,0.0,0.0116]
[1777144623935,58.1,77340.65,0.0,-0.9999,0.0,0.0116]
[1777144632998,58.1,77340.65,0.0,-0.9999,0.0,0.0116]
[1777144639690,58.1,77340.4,0.0,-0.9999,0.0,0.0116]
[1777144639775,58.1,77340.4,0.0,-0.9999,0.0,0.0116]
[1777144639789,58.1,77340.4,0.0,-0.9999,0.0,0.0116]
[1777144640598,58.1,77340.4,0.0,-0.9999,0.0,0.0116]
[1777144640771,58.1,77340.4,0.0,-0.9999,0.0,0.0116]
[1777144647096,58.1,77339.5,0.0,-0.9999,0.0,0.01157]
[1777144654145,58.1,77339.89,0.0,-0.9999,0.0,0.01147]
[1777144656448,58.1,77339.89,0.0,-0.9999,0.0,0.01147]
[1777144656519,58.1,77339.89,0.0,-0.9999,0.0,0.01147]
[1777144656564,58.1,77339.89,0.0,-0.9999,0.0,0.01147]
[1777144656768,58.1,77339.89,0.0,-0.9999,0.0,0.01147]
[1777144656869,58.1,77339.89,0.0,-0.9999,0.0,0.01147]
[1777144660636,58.1,77339.89,0.0,-0.9999,0.0,0.01147]
[1777144660769,58.1,77339.89,0.0,-0.9999,0.0,0.01147]
[1777144663208,58.1,77341.57,0.0,-0.9999,0.0,0.01151]
[1777144666177,58.1,77341.42,0.0,-0.9999,0.0,0.01151]
[1777144666275,58.1,77341.42,0.0,-0.9999,0.0,0.01151]
[1777144666376,58.1,77341.92,0.0,-0.9999,0.0,0.01152]
[1777144667491,58.1,77341.92,0.0,-0.9999,0.0,0.01152]
[1777144667520,58.1,77341.92,0.0,-0.9999,0.0,0.01152]
[1777144674854,58.1,77342.45,0.0,-0.9999,0.0,0.01153]
[1777144674285,58.1,77344.05,0.0,-0.9999,0.0,0.01157]
[1777144675019,58.1,77344.05,0.0,-0.9999,0.0,0.01157]
[1777144675822,58.1,77344.05,0.0,-0.9999,0.0,0.01157]
[1777144675292,58.1,77346.38,0.0,-0.9999,0.0,0.01163]
[1777144676019,58.1,77346.38,0.0,-0.9999,0.0,0.01163]
[1777144678313,58.1,77349.97,0.0,-0.9999,0.0,0.01173]
[1777144679347,58.1,77349.97,0.0,-0.9999,0.0,0.01173]
[1777144679520,58.1,77349.97,0.0,-0.9999,0.0,0.01173]
[1777144679621,58.1,77352.12,0.0,-0.9999,0.0,0.01178]
[1777144680346,58.1,77352.12,0.0,-0.9999,0.0,0.01178]
[1777144680522,58.1,77352.12,0.0,-0.9999,0.0,0.01178]
[1777144680623,58.1,77350.77,0.0,-0.9999,0.0,0.01175]
[1777144687375,58.1,77351.57,0.0,-0.9999,0.0,0.01177]
[1777144695432,58.1,77351.77,0.0,-0.9999,0.0,0.01177]
[1777144699459,58.1,77349.86,0.0,-0.9999,0.0,0.01172]
[1777144700171,58.1,77349.86,0.0,-0.9999,0.0,0.01172]
[1777144700268,58.1,77349.86,0.0,-0.9999,0.0,0.01172]
[1777144700467,58.1,77349.91,0.0,-0.9999,0.0,0.01172]
[1777144701152,58.1,77349.91,0.0,-0.9999,0.0,0.01172]
[1777144701274,58.1,77349.91,0.0,-0.9999,0.0,0.01172]
[1777144711544,58.1,77350.39,0.0,-0.9999,0.0,0.01162]
[1777144713273,58.1,77350.26,0.0,-0.9999,0.0,0.01162]
[1777144713518,58.1,77350.26,0.0,-0.9999,0.0,0.01162]
[1777144713558,58.1,77348.61,0.0,-0.9999,0.0,0.01158]
[1777144714460,58.1,77348.61,0.0,-0.9999,0.0,0.01158]
[1777144714521,58.1,77348.61,0.0,-0.9999,0.0,0.01158]
[1777144714564,58.1,77347.44,0.0,-0.9999,0.0,0.01155]
[1777144715571,58.1,77346.12,0.0,-0.9999,0.0,0.01151]
[1777144720607,58.1,77347.0,0.0,-0.9999,0.0,0.01154]
[1777144725137,58.1,77347.0,0.0,-0.9999,0.0,0.01154]
[1777144725268,58.1,77347.0,0.0,-0.9999,0.0,0.01154]
[1777144725642,58.1,77347.77,0.0,-0.9999,0.0,0.01156]
[1777144726157,58.1,77347.77,0.0,-0.9999,0.0,0.01156]
[1777144726271,58.1,77347.77,0.0,-0.9999,0.0,0.01156]
[1777144729669,58.1,77349.17,0.0,-0.9999,0.0,0.01159]
[1777144731208,58.1,77350.15,0.0,-0.9999,0.0,0.01162]
[1777144731271,58.1,77350.15,0.0,-0.9999,0.0,0.01162]
[1777144731684,58.1,77350.46,0.0,-0.9999,0.0,0.01162]
[1777144731997,58.1,77350.46,0.0,-0.9999,0.0,0.01162]
[1777144732021,58.1,77350.46,0.0,-0.9999,0.0,0.01162]
[1777144737726,58.1,77352.25,0.0,-0.9999,0.0,0.01167]
[1777144743767,58.1,77353.14,0.0,-0.9999,0.0,0.01169]
[1777144753841,58.1,77353.15,0.0,-0.9999,0.0,0.01169]
[1777144762903,58.1,77353.94,0.0,-0.9999,0.0,0.01171]
[1777144764028,58.1,77354.5,0.0,-0.9999,0.0,0.01173]
[1777144764132,58.1,77354.5,0.0,-0.9999,0.0,0.01173]
[1777144765229,58.1,77354.5,0.0,-0.9999,0.0,0.01173]
[1777144765271,58.1,77354.5,0.0,-0.9999,0.0,0.01173]
[1777144765285,58.1,77354.5,0.0,-0.9999,0.0,0.01173]
[1777144769953,58.1,77356.11,0.0,-0.9999,0.0,0.01177]
[1777144772974,58.1,77356.07,0.0,-0.9999,0.0,0.01165]
[1777144777958,58.1,77356.81,0.0,-0.9999,0.0,0.01167]
[1777144778019,58.1,77356.81,0.0,-0.9999,0.0,0.01167]
[1777144778009,58.1,77356.25,0.0,-0.9999,0.0,0.01166]
[1777144778099,58.1,77356.25,0.0,-0.9999,0.0,0.01166]
[1777144779127,58.1,77356.25,0.0,-0.9999,0.0,0.01166]
[1777144779272,58.1,77356.25,0.0,-0.9999,0.0,0.01166]
[1777144786896,58.1,77356.27,0.0,-0.9999,0.0,0.01166]
[1777144787018,58.1,77356.27,0.0,-0.9999,0.0,0.01166]
[1777144786897,58.1,77356.27,0.0,-0.9999,0.0,0.01166]
[1777144787971,58.1,77356.27,0.0,-0.9999,0.0,0.01166]
[1777144788019,58.1,77356.27,0.0,-0.9999,0.0,0.01166]
[1777144788022,58.1,77356.28,0.0,-0.9999,0.0,0.01166]
[1777144793116,58.1,77356.13,0.0,-0.9999,0.0,0.01165]
[1777144802179,58.1,77356.07,0.0,-0.9999,0.0,0.01165]
[1777144807215,58.1,77355.71,0.0,-0.9999,0.0,0.01164]
[1777144812482,58.1,77355.68,0.0,-0.9999,0.0,0.01164]
[1777144812520,58.1,77355.68,0.0,-0.9999,0.0,0.01164]
[1777144812725,58.1,77355.72,0.0,-0.9999,0.0,0.01164]
[1777144814439,58.1,77355.64,0.0,-0.9999,0.0,0.01164]
[1777144814519,58.1,77355.64,0.0,-0.9999,0.0,0.01164]
[1777144814540,58.1,77351.81,0.0,-0.9999,0.0,0.01154]
[1777144815270,58.1,77347.18,0.0,-0.9999,0.0,0.01143]
[1777144817283,58.1,77347.71,0.0,-0.9999,0.0,0.01144]
[1777144820503,58.1,77347.84,0.0,-0.9999,0.0,0.01144]
[1777144820528,58.1,77347.84,0.0,-0.9999,0.0,0.01144]
[1777144826348,58.1,77347.35,0.0,-0.9999,0.0,0.01143]
[1777144827774,58.1,77347.35,0.0,-0.9999,0.0,0.01143]
[1777144827875,58.1,77346.8,0.0,-0.9999,0.0,0.01142]
[1777144828378,58.1,77346.8,0.0,-0.9999,0.0,0.01142]
[1777144828522,58.1,77346.8,0.0,-0.9999,0.0,0.01142]
[1777144831383,58.1,77344.37,0.0,-0.9999,0.0,0.01125]
[1777144832673,58.1,77344.37,0.0,-0.9999,0.0,0.01125]
[1777144832772,58.1,77344.37,0.0,-0.9999,0.0,0.01125]
[1777144832819,58.1,77341.68,0.0,-0.9999,0.0,0.01118]
[1777144833863,58.1,77341.68,0.0,-0.9999,0.0,0.01118]
[1777144834020,58.1,77341.68,0.0,-0.9999,0.0,0.01118]
[1777144834034,58.1,77340.33,0.0,-0.9999,0.0,0.01115]
[1777144839439,58.1,77340.23,0.0,-0.9999,0.0,0.01114]
[1777144841978,58.1,77340.32,0.0,-0.9999,0.0,0.01115]
[1777144842022,58.1,77340.32,0.0,-0.9999,0.0,0.01115]
[1777144847495,58.1,77340.15,0.0,-0.9999,0.0,0.01114]
[1777144852529,58.1,77339.86,0.0,-0.9999,0.0,0.01113]
[1777144859016,58.1,77340.0,0.0,-0.9999,0.0,0.01114]
[1777144859274,58.1,77340.2,0.0,-0.9999,0.0,0.01114]
[1777144859638,58.1,77340.2,0.0,-0.9999,0.0,0.01114]
[1777144859769,58.1,77340.2,0.0,-0.9999,0.0,0.01114]
[1777144859870,58.1,77340.2,0.0,-0.9999,0.0,0.01114]
[1777144868641,58.1,77340.2,0.0,-0.9999,0.0,0.01114]
[1777144871841,58.1,77340.2,0.0,-0.9999,0.0,0.01114]
[1777144871959,58.1,77340.2,0.0,-0.9999,0.0,0.01114]
[1777144872020,58.1,77340.2,0.0,-0.9999,0.0,0.01114]
[1777144872047,58.1,77340.2,0.0,-0.9999,0.0,0.01114]
[1777144880726,58.1,77340.17,0.0,-0.9999,0.0,0.01114]
[1777144882740,58.1,77341.8,0.0,-0.9999,0.0,0.01118]
[1777144883914,58.1,77341.8,0.0,-0.9999,0.0,0.01118]
[1777144884022,58.1,77341.8,0.0,-0.9999,0.0,0.01118]
[1777144884844,58.1,77341.8,0.0,-0.9999,0.0,0.01118]
[1777144885019,58.1,77341.8,0.0,-0.9999,0.0,0.01118]
[1777144885121,58.1,77342.01,0.0,-0.9999,0.0,0.01119]
[1777144890795,58.1,77344.42,0.0,-0.9999,0.0,0.01125]
[1777144891803,58.1,77347.72,0.0,-0.9999,0.0,0.01122]
[1777144892733,58.1,77347.72,0.0,-0.9999,0.0,0.01122]
[1777144892774,58.1,77347.72,0.0,-0.9999,0.0,0.01122]
[1777144895832,58.1,77349.4,0.0,-0.9999,0.0,0.01126]
[1777144900479,58.1,77349.02,0.0,-0.9999,0.0,0.01125]
[1777144900524,58.1,77349.02,0.0,-0.9999,0.0,0.01125]
[1777144901255,58.1,77349.02,0.0,-0.9999,0.0,0.01125]
[1777144901268,58.1,77349.02,0.0,-0.9999,0.0,0.01125]
[1777144901873,58.1,77348.98,0.0,-0.9999,0.0,0.01125]
[1777144906908,58.1,77348.04,0.0,-0.9999,0.0,0.01123]
[1777144908265,58.1,77348.35,0.0,-0.9999,0.0,0.01123]
[1777144908521,58.1,77348.35,0.0,-0.9999,0.0,0.01123]
[1777144914964,58.1,77348.32,0.0,-0.9999,0.0,0.01123]
[1777144921006,58.1,77348.62,0.0,-0.9999,0.0,0.01124]
[1777144922838,58.1,77347.48,0.0,-0.9999,0.0,0.01121]
[1777144923019,58.1,77347.48,0.0,-0.9999,0.0,0.01121]
[1777144923753,58.1,77347.88,0.0,-0.9999,0.0,0.01122]
[1777144923770,58.1,77347.88,0.0,-0.9999,0.0,0.01122]
[1777144923799,58.1,77347.88,0.0,-0.9999,0.0,0.01122]
[1777144931077,58.1,77347.79,0.0,-0.9999,0.0,0.01122]
[1777144937119,58.1,77347.86,0.0,-0.9999,0.0,0.01122]
[1777144938076,58.1,77347.86,0.0,-0.9999,0.0,0.01122]
[1777144938272,58.1,77347.86,0.0,-0.9999,0.0,0.01122]
[1777144947189,58.1,77348.3,0.0,-0.9999,0.0,0.01123]
[1777144947831,58.1,77348.3,0.0,-0.9999,0.0,0.01123]
[1777144948023,58.1,77348.3,0.0,-0.9999,0.0,0.01123]
[1777144948873,58.1,77348.3,0.0,-0.9999,0.0,0.01123]
[1777144949018,58.1,77348.3,0.0,-0.9999,0.0,0.01123]
[1777144949119,58.1,77348.16,0.0,-0.9999,0.0,0.01123]
[1777144951217,58.1,77351.53,0.0,-0.9999,0.0,0.0112]
[1777144963302,58.1,77351.56,0.0,-0.9999,0.0,0.0112]
[1777144964722,58.1,77351.56,0.0,-0.9999,0.0,0.0112]
[1777144964777,58.1,77351.56,0.0,-0.9999,0.0,0.0112]
[1777144978406,58.1,77352.16,0.0,-0.9999,0.0,0.01122]
[1777144980326,58.1,77352.16,0.0,-0.9999,0.0,0.01122]
[1777144980519,58.1,77352.16,0.0,-0.9999,0.0,0.01122]
[1777144981605,58.1,77352.16,0.0,-0.9999,0.0,0.01122]
[1777144981771,58.1,77352.16,0.0,-0.9999,0.0,0.01122]
[1777144981811,58.1,77352.16,0.0,-0.9999,0.0,0.01122]
[1777144988477,58.1,77352.6,0.0,-0.9999,0.0,0.01123]
[1777144993512,58.1,77352.65,0.0,-0.9999,0.0,0.01123]
[1777145003582,58.1,77352.65,0.0,-0.9999,0.0,0.01123]
[1777145013651,58.1,77352.65,0.0,-0.9999,0.0,0.01112]
[1777145019694,58.1,77353.47,0.0,-0.9999,0.0,0.01114]
[1777145020478,58.1,77353.47,0.0,-0.9999,0.0,0.01114]
[1777145020520,58.1,77353.47,0.0,-0.9999,0.0,0.01114]
[1777145024729,58.1,77356.4,0.0,-0.9999,0.0,0.01121]
[1777145037821,58.1,77357.01,0.0,-0.9999,0.0,0.01122]
[1777145039941,58.1,77357.01,0.0,-0.9999,0.0,0.01122]
[1777145040025,58.1,77357.01,0.0,-0.9999,0.0,0.01122]
[1777145040127,58.1,77358.97,0.0,-0.9999,0.0,0.01127]
[1777145040808,58.1,77358.97,0.0,-0.9999,0.0,0.01127]
[1777145041019,58.1,77358.97,0.0,-0.9999,0.0,0.01127]
[1777145041120,58.1,77358.34,0.0,-0.9999,0.0,0.01126]
[1777145046884,58.1,77359.17,0.0,-0.9999,0.0,0.01128]
[1777145051919,58.1,77359.17,0.0,-0.9999,0.0,0.01128]
[1777145056954,58.1,77360.57,0.0,-0.9999,0.0,0.01131]
[1777145060092,58.1,77359.52,0.0,-0.9999,0.0,0.01129]
[1777145060277,58.1,77359.52,0.0,-0.9999,0.0,0.01129]
[1777145066017,58.1,77359.23,0.0,-0.9999,0.0,0.01128]
[1777145067364,58.1,77359.61,0.0,-0.9999,0.0,0.01129]
[1777145067520,58.1,77359.61,0.0,-0.9999,0.0,0.01129]
[1777145068203,58.1,77359.61,0.0,-0.9999,0.0,0.01129]
[1777145068276,58.1,77359.61,0.0,-0.9999,0.0,0.01129]
[1777145068305,58.1,77360.05,0.0,-0.9999,0.0,0.0113]
[1777145071052,58.1,77363.44,0.0,-0.9999,0.0,0.01127]
[1777145072058,58.1,77366.65,0.0,-0.9999,0.0,0.01135]
[1777145072533,58.1,77366.65,0.0,-0.9999,0.0,0.01135]
[1777145072770,58.1,77366.65,0.0,-0.9999,0.0,0.01135]
[1777145078101,58.1,77366.42,0.0,-0.9999,0.0,0.01135]
[1777145081245,58.1,77366.19,0.0,-0.9999,0.0,0.01134]
[1777145081273,58.1,77366.19,0.0,-0.9999,0.0,0.01134]
[1777145082266,58.1,77365.7,0.0,-0.9999,0.0,0.01133]
[1777145082522,58.1,77365.49,0.0,-0.9999,0.0,0.01132]
[1777145083136,58.1,77365.7,0.0,-0.9999,0.0,0.01133]
[1777145088171,58.1,77365.82,0.0,-0.9999,0.0,0.01133]
[1777145093206,58.1,77364.67,0.0,-0.9999,0.0,0.0113]
[1777145098240,58.1,77363.71,0.0,-0.9999,0.0,0.01128]
[1777145098479,58.1,77363.71,0.0,-0.9999,0.0,0.01128]
[1777145098519,58.1,77363.71,0.0,-0.9999,0.0,0.01128]
[1777145101262,58.1,77359.76,0.0,-0.9999,0.0,0.01118]
[1777145101914,58.1,77359.76,0.0,-0.9999,0.0,0.01118]
[1777145102019,58.1,77359.76,0.0,-0.9999,0.0,0.01118]
[1777145102269,58.1,77353.99,0.0,-0.99991,0.0,0.01104]
[1777145103090,58.1,77353.99,0.0,-0.99991,0.0,0.01104]
[1777145103275,58.1,77353.99,0.0,-0.99991,0.0,0.01104]
[1777145103276,58.1,77352.19,0.0,-0.99991,0.0,0.011]
[1777145106297,58.1,77349.5,0.0,-0.99991,0.0,0.01093]
[1777145106880,58.1,77349.5,0.0,-0.99991,0.0,0.01093]
[1777145107020,58.1,77349.5,0.0,-0.99991,0.0,0.01093]
[1777145107303,58.1,77347.6,0.0,-0.99991,0.0,0.01089]
[1777145112339,58.1,77347.48,0.0,-0.99991,0.0,0.01088]
[1777145115602,58.1,77348.24,0.0,-0.99991,0.0,0.0109]
[1777145115772,58.1,77348.24,0.0,-0.99991,0.0,0.0109]
[1777145116892,58.1,77348.23,0.0,-0.99991,0.0,0.0109]
[1777145117024,58.1,77348.23,0.0,-0.99991,0.0,0.0109]
[1777145117122,58.1,77348.23,0.0,-0.99991,0.0,0.0109]
[1777145121545,58.1,77348.22,0.0,-0.99991,0.0,0.0109]
[1777145121770,58.1,77348.22,0.0,-0.99991,0.0,0.0109]
[1777145124637,58.1,77347.97,0.0,-0.99991,0.0,0.01089]
[1777145124772,58.1,77347.97,0.0,-0.99991,0.0,0.01089]
[1777145124870,58.1,77347.97,0.0,-0.99991,0.0,0.01089]
[1777145131478,58.1,77347.5,0.0,-0.99991,0.0,0.01078]
[1777145136513,58.1,77347.37,0.0,-0.99991,0.0,0.01077]
[1777145141915,58.1,77347.37,0.0,-0.99991,0.0,0.01077]
[1777145142018,58.1,77347.37,0.0,-0.99991,0.0,0.01077]
[1777145146861,58.1,77347.37,0.0,-0.99991,0.0,0.01077]
[1777145147021,58.1,77347.37,0.0,-0.99991,0.0,0.01077]
[1777145147612,58.1,77347.37,0.0,-0.99991,0.0,0.01077]
[1777145147771,58.1,77347.37,0.0,-0.99991,0.0,0.01077]
[1777145147871,58.1,77347.37,0.0,-0.99991,0.0,0.01077]
[1777145151207,58.1,77347.1,0.0,-0.99991,0.0,0.01077]
[1777145151618,58.1,77341.96,0.0,-0.99991,0.0,0.01064]
[1777145152626,58.1,77340.01,0.0,-0.99991,0.0,0.0106]
[1777145153633,58.1,77341.96,0.0,-0.99991,0.0,0.01064]
[1777145154999,58.1,77341.96,0.0,-0.99991,0.0,0.01064]
[1777145160118,58.1,77341.81,0.0,-0.99991,0.0,0.01064]
[1777145161021,58.1,77341.81,0.0,-0.99991,0.0,0.01064]
[1777145165070,58.1,77340.29,0.0,-0.99991,0.0,0.0106]
[1777145165273,58.1,77340.29,0.0,-0.99991,0.0,0.0106]
[1777145165362,58.1,77340.08,0.0,-0.99991,0.0,0.0106]
[1777145172162,58.1,77340.63,0.0,-0.99991,0.0,0.01061]
[1777145172272,58.1,77340.63,0.0,-0.99991,0.0,0.01061]
[1777145177801,58.1,77340.84,0.0,-0.99991,0.0,0.01062]
[1777145184850,58.1,77340.84,0.0,-0.99991,0.0,0.01062]
[1777145193913,58.1,77340.15,0.0,-0.99991,0.0,0.0105]
[1777145194979,58.1,77340.15,0.0,-0.99991,0.0,0.0105]
[1777145195021,58.1,77340.15,0.0,-0.99991,0.0,0.0105]
[1777145195271,58.1,77340.15,0.0,-0.99991,0.0,0.0105]
[1777145195318,58.1,77340.55,0.0,-0.99991,0.0,0.01051]
[1777145195520,58.1,77340.55,0.0,-0.99991,0.0,0.01051]
[1777145200961,58.1,77342.57,0.0,-0.99991,0.0,0.01055]
[1777145202991,58.1,77343.29,0.0,-0.99991,0.0,0.01057]
[1777145203026,58.1,77343.29,0.0,-0.99991,0.0,0.01057]
[1777145203430,58.1,77343.29,0.0,-0.99991,0.0,0.01057]
[1777145203092,58.1,77343.29,0.0,-0.99991,0.0,0.01057]
[1777145203519,58.1,77343.29,0.0,-0.99991,0.0,0.01057]
[1777145204990,58.1,77340.78,0.0,-0.99991,0.0,0.01051]
[1777145210461,58.1,77339.63,0.0,-0.99991,0.0,0.01048]
[1777145210521,58.1,77339.66,0.0,-0.99991,0.0,0.01048]
[1777145210676,58.1,77339.66,0.0,-0.99991,0.0,0.01048]
[1777145210772,58.1,77339.66,0.0,-0.99991,0.0,0.01048]
[1777145210848,58.1,77339.66,0.0,-0.99991,0.0,0.01048]
[1777145217078,58.1,77339.61,0.0,-0.99991,0.0,0.01048]
[1777145223119,58.1,77339.67,0.0,-0.99991,0.0,0.01048]
[1777145228154,58.1,77339.39,0.0,-0.99991,0.0,0.01048]
[1777145229598,58.1,77339.94,0.0,-0.99991,0.0,0.01049]
[1777145229771,58.1,77339.94,0.0,-0.99991,0.0,0.01049]
[1777145230033,58.1,77339.94,0.0,-0.99991,0.0,0.01049]
[1777145230275,58.1,77339.94,0.0,-0.99991,0.0,0.01049]
[1777145230326,58.1,77339.9,0.0,-0.99991,0.0,0.01049]
[1777145237218,58.1,77339.86,0.0,-0.99991,0.0,0.01049]
[1777145239070,58.1,77339.28,0.0,-0.99991,0.0,0.01048]
[1777145239271,58.1,77339.28,0.0,-0.99991,0.0,0.01048]
[1777145239364,58.1,77339.28,0.0,-0.99991,0.0,0.01048]
[1777145239406,58.1,77339.43,0.0,-0.99991,0.0,0.01048]
[1777145239524,58.1,77339.43,0.0,-0.99991,0.0,0.01048]
[1777145245273,58.1,77339.36,0.0,-0.99991,0.0,0.01048]
[1777145247733,58.1,77339.95,0.0,-0.99991,0.0,0.01049]
[1777145247771,58.1,77339.95,0.0,-0.99991,0.0,0.01049]
[1777145248106,58.1,77339.95,0.0,-0.99991,0.0,0.01049]
[1777145248270,58.1,77339.95,0.0,-0.99991,0.0,0.01049]
[1777145248295,58.1,77339.02,0.0,-0.99991,0.0,0.01047]
[1777145255343,58.1,77339.93,0.0,-0.99991,0.0,0.01039]
[1777145267427,58.1,77340.5,0.0,-0.99991,0.0,0.0104]
[1777145269308,58.1,77340.5,0.0,-0.99991,0.0,0.0104]
[1777145269441,58.1,77340.31,0.0,-0.99991,0.0,0.01039]
[1777145269595,58.1,77340.31,0.0,-0.99991,0.0,0.01039]
[1777145269771,58.1,77340.31,0.0,-0.99991,0.0,0.01039]
[1777145272463,58.1,77337.51,0.0,-0.99991,0.0,0.01033]
[1777145276944,58.1,77337.53,0.0,-0.99991,0.0,0.01033]
[1777145277026,58.1,77337.53,0.0,-0.99991,0.0,0.01033]
[1777145277280,58.1,77337.53,0.0,-0.99991,0.0,0.01033]
[1777145277521,58.1,77337.53,0.0,-0.99991,0.0,0.01033]
[1777145277369,58.1,77337.53,0.0,-0.99991,0.0,0.01033]
[1777145282533,58.1,77336.7,0.0,-0.99991,0.0,0.01031]
[1777145287313,58.1,77336.55,0.0,-0.99991,0.0,0.01031]
[1777145287523,58.1,77336.55,0.0,-0.99991,0.0,0.01031]
[1777145287370,58.1,77336.59,0.0,-0.99991,0.0,0.01031]
[1777145287679,58.1,77336.59,0.0,-0.99991,0.0,0.01031]
[1777145287771,58.1,77336.59,0.0,-0.99991,0.0,0.01031]
[1777145291595,58.1,77323.2,0.0,-0.99991,0.0,0.01001]
[1777145292603,58.1,77318.97,0.0,-0.99992,0.0,0.00991]
[1777145293610,58.1,77317.52,0.0,-0.99992,0.0,0.00988]
[1777145294805,58.1,77317.52,0.0,-0.99992,0.0,0.00988]
[1777145295023,58.1,77317.52,0.0,-0.99992,0.0,0.00988]
[1777145295154,58.1,77317.52,0.0,-0.99992,0.0,0.00988]
[1777145295272,58.1,77317.52,0.0,-0.99992,0.0,0.00988]
[1777145295373,58.1,77317.56,0.0,-0.99992,0.0,0.00988]
[1777145301306,58.1,77317.26,0.0,-0.99992,0.0,0.00988]
[1777145301520,58.1,77317.26,0.0,-0.99992,0.0,0.00988]
[1777145301407,58.1,77317.45,0.0,-0.99992,0.0,0.00988]
[1777145305655,58.1,77317.32,0.0,-0.99992,0.0,0.00988]
[1777145305768,58.1,77317.32,0.0,-0.99992,0.0,0.00988]
[1777145315764,58.1,77317.08,0.0,-0.99992,0.0,0.00977]
[1777145320799,58.1,77316.97,0.0,-0.99992,0.0,0.00977]
[1777145332208,58.1,77317.03,0.0,-0.99992,0.0,0.00977]
[1777145332278,58.1,77317.03,0.0,-0.99992,0.0,0.00977]
[1777145332365,58.1,77316.77,0.0,-0.99992,0.0,0.00977]
[1777145332600,58.1,77316.77,0.0,-0.99992,0.0,0.00977]
[1777145332770,58.1,77316.77,0.0,-0.99992,0.0,0.00977]
[1777145337917,58.1,77313.06,0.0,-0.99992,0.0,0.00968]
[1777145339162,58.1,77313.06,0.0,-0.99992,0.0,0.00968]
[1777145339273,58.1,77313.06,0.0,-0.99992,0.0,0.00968]
[1777145339375,58.1,77312.67,0.0,-0.99992,0.0,0.00968]
[1777145339782,58.1,77312.67,0.0,-0.99992,0.0,0.00968]
[1777145340025,58.1,77312.67,0.0,-0.99992,0.0,0.00968]
[1777145341243,58.1,77311.57,0.0,-0.99992,0.0,0.00965]
[1777145341339,58.1,77308.66,0.0,-0.99992,0.0,0.00959]
[1777145341949,58.1,77297.41,0.0,-0.99992,0.0,0.00935]
[1777145343963,58.1,77289.0,0.0,-0.99992,0.0,0.00918]
[1777145344818,58.1,77289.0,0.0,-0.99992,0.0,0.00918]
[1777145344969,58.1,77285.91,0.0,-0.99992,0.0,0.00911]
[1777145345977,58.1,77285.28,0.0,-0.99992,0.0,0.0091]
[1777145348998,58.1,77283.55,0.0,-0.99992,0.0,0.00907]
[1777145352018,58.1,77280.86,0.0,-0.99992,0.0,0.00901]
[1777145353025,58.1,77277.3,0.0,-0.99992,0.0,0.00894]
[1777145354466,58.1,77277.3,0.0,-0.99992,0.0,0.00894]
[1777145354520,58.1,77277.3,0.0,-0.99992,0.0,0.00894]
[1777145354567,58.1,77276.82,0.0,-0.99992,0.0,0.00893]
[1777145355094,58.1,77276.82,0.0,-0.99992,0.0,0.00893]
[1777145355269,58.1,77276.82,0.0,-0.99992,0.0,0.00893]
[1777145361084,58.1,77276.34,0.0,-0.99992,0.0,0.00892]
[1777145366121,58.1,77276.39,0.0,-0.99992,0.0,0.00892]
[1777145372162,58.1,77277.42,0.0,-0.99992,0.0,0.00885]
[1777145373215,58.1,77277.42,0.0,-0.99992,0.0,0.00885]
[1777145373269,58.1,77277.42,0.0,-0.99992,0.0,0.00885]
[1777145373370,58.1,77277.38,0.0,-0.99992,0.0,0.00885]
[1777145373852,58.1,77277.38,0.0,-0.99992,0.0,0.00885]
[1777145374029,58.1,77277.38,0.0,-0.99992,0.0,0.00885]
[1777145375183,58.1,77278.75,0.0,-0.99992,0.0,0.00888]
[1777145380629,58.1,77277.52,0.0,-0.99992,0.0,0.00885]
[1777145380772,58.1,77277.5,0.0,-0.99992,0.0,0.00885]
[1777145381198,58.1,77277.5,0.0,-0.99992,0.0,0.00885]
[1777145381273,58.1,77277.5,0.0,-0.99992,0.0,0.00885]
[1777145381300,58.1,77277.52,0.0,-0.99992,0.0,0.00885]
[1777145389281,58.1,77277.6,0.0,-0.99992,0.0,0.00885]
[1777145390661,58.1,77277.67,0.0,-0.99992,0.0,0.00886]
[1777145390770,58.1,77277.67,0.0,-0.99992,0.0,0.00886]
[1777145391191,58.1,77277.67,0.0,-0.99992,0.0,0.00886]
[1777145391269,58.1,77277.67,0.0,-0.99992,0.0,0.00886]
[1777145391371,58.1,77277.67,0.0,-0.99992,0.0,0.00886]
[1777145398355,58.1,77277.49,0.0,-0.99992,0.0,0.00885]
[1777145403390,58.1,77277.19,0.0,-0.99992,0.0,0.00885]
[1777145404807,58.1,77276.62,0.0,-0.99992,0.0,0.00883]
[1777145405024,58.1,77276.62,0.0,-0.99992,0.0,0.00883]
[1777145405568,58.1,77276.62,0.0,-0.99992,0.0,0.00883]
[1777145405620,58.1,77276.48,0.0,-0.99992,0.0,0.00883]
[1777145405770,58.1,77276.48,0.0,-0.99992,0.0,0.00883]
[1777145412454,58.1,77276.22,0.0,-0.99992,0.0,0.00883]
[1777145415512,58.1,77276.22,0.0,-0.99992,0.0,0.00883]
[1777145415519,58.1,77276.22,0.0,-0.99992,0.0,0.00883]
[1777145415608,58.1,77276.22,0.0,-0.99992,0.0,0.00883]
[1777145422279,58.1,77276.41,0.0,-0.99992,0.0,0.00883]
[1777145422521,58.1,77276.41,0.0,-0.99992,0.0,0.00883]
[1777145422524,58.1,77274.24,0.0,-0.99993,0.0,0.00879]
[1777145427559,58.1,77274.16,0.0,-0.99993,0.0,0.00879]
[1777145431415,58.1,77274.04,0.0,-0.99993,0.0,0.00878]
[1777145431520,58.1,77274.04,0.0,-0.99993,0.0,0.00878]
[1777145431622,58.1,77274.04,0.0,-0.99993,0.0,0.00869]
[1777145432041,58.1,77274.04,0.0,-0.99993,0.0,0.00869]
[1777145432270,58.1,77274.04,0.0,-0.99993,0.0,0.00869]
[1777145438636,58.1,77275.13,0.0,-0.99993,0.0,0.00871]
[1777145443671,58.1,77275.28,0.0,-0.99993,0.0,0.00872]
[1777145443932,58.1,77275.28,0.0,-0.99993,0.0,0.00872]
[1777145444019,58.1,77275.28,0.0,-0.99993,0.0,0.00872]
[1777145444040,58.1,77275.28,0.0,-0.99993,0.0,0.00872]
[1777145444269,58.1,77275.28,0.0,-0.99993,0.0,0.00872]
[1777145444678,58.1,77275.51,0.0,-0.99993,0.0,0.00872]
[1777145453741,58.1,77275.75,0.0,-0.99993,0.0,0.00873]
[1777145460789,58.1,77275.79,0.0,-0.99993,0.0,0.00873]
[1777145461021,58.1,77275.79,0.0,-0.99993,0.0,0.00873]
[1777145461093,58.1,77275.79,0.0,-0.99993,0.0,0.00873]
[1777145461897,58.1,77275.79,0.0,-0.99993,0.0,0.00873]
[1777145462021,58.1,77275.79,0.0,-0.99993,0.0,0.00873]
[1777145467839,58.1,77276.89,0.0,-0.99993,0.0,0.00875]
[1777145477909,58.1,77277.55,0.0,-0.99993,0.0,0.00876]
[1777145479922,58.1,77276.09,0.0,-0.99993,0.0,0.00873]
[1777145482051,58.1,77276.02,0.0,-0.99993,0.0,0.00873]
[1777145482274,58.1,77276.02,0.0,-0.99993,0.0,0.00873]
[1777145482714,58.1,77276.02,0.0,-0.99993,0.0,0.00873]
[1777145482366,58.1,77276.02,0.0,-0.99993,0.0,0.00873]
[1777145482770,58.1,77276.02,0.0,-0.99993,0.0,0.00873]
[1777145487979,58.1,77275.75,0.0,-0.99993,0.0,0.00873]
[1777145492387,58.1,77275.75,0.0,-0.99993,0.0,0.00873]
[1777145492520,58.1,77275.75,0.0,-0.99993,0.0,0.00873]
[1777145492588,58.1,77273.17,0.0,-0.99993,0.0,0.00859]
[1777145493005,58.1,77273.17,0.0,-0.99993,0.0,0.00859]
[1777145493026,58.1,77273.17,0.0,-0.99993,0.0,0.00859]
[1777145497975,58.1,77272.0,0.0,-0.99993,0.0,0.00856]
[1777145498023,58.1,77272.0,0.0,-0.99993,0.0,0.00856]
[1777145498502,58.1,77272.0,0.0,-0.99993,0.0,0.00856]
[1777145498520,58.1,77272.0,0.0,-0.99993,0.0,0.00856]
[1777145498620,58.1,77270.47,0.0,-0.99993,0.0,0.00854]
[1777145502923,58.1,77271.29,0.0,-0.99993,0.0,0.00855]
[1777145503019,58.1,77271.29,0.0,-0.99993,0.0,0.00855]
[1777145508119,58.1,77270.51,0.0,-0.99993,0.0,0.00854]
[1777145510177,58.1,77270.17,0.0,-0.99993,0.0,0.00853]
[1777145510275,58.1,77270.17,0.0,-0.99993,0.0,0.00853]
[1777145510376,58.1,77269.89,0.0,-0.99993,0.0,0.00852]
[1777145510825,58.1,77269.89,0.0,-0.99993,0.0,0.00852]
[1777145511020,58.1,77269.89,0.0,-0.99993,0.0,0.00852]
[1777145517182,58.1,77270.16,0.0,-0.99993,0.0,0.00853]
[1777145519137,58.1,77270.09,0.0,-0.99993,0.0,0.00853]
[1777145519269,58.1,77270.09,0.0,-0.99993,0.0,0.00853]
[1777145519371,58.1,77270.5,0.0,-0.99993,0.0,0.00854]
[1777145519858,58.1,77270.5,0.0,-0.99993,0.0,0.00854]
[1777145520023,58.1,77270.5,0.0,-0.99993,0.0,0.00854]
[1777145525238,58.1,77270.59,0.0,-0.99993,0.0,0.00854]
[1777145527599,58.1,77270.59,0.0,-0.99993,0.0,0.00854]
[1777145527775,58.1,77270.59,0.0,-0.99993,0.0,0.00854]
[1777145527700,58.1,77270.49,0.0,-0.99993,0.0,0.00854]
[1777145528653,58.1,77270.49,0.0,-0.99993,0.0,0.00854]
[1777145528776,58.1,77270.49,0.0,-0.99993,0.0,0.00854]
[1777145528752,58.1,77270.53,0.0,-0.99993,0.0,0.00854]
[1777145533058,58.1,77270.15,0.0,-0.99993,0.0,0.00853]
[1777145533270,58.1,77270.15,0.0,-0.99993,0.0,0.00853]
[1777145533546,58.1,77270.15,0.0,-0.99993,0.0,0.00853]
[1777145533769,58.1,77270.15,0.0,-0.99993,0.0,0.00853]
[1777145533626,58.1,77269.24,0.0,-0.99993,0.0,0.00851]
[1777145534300,58.1,77270.09,0.0,-0.99993,0.0,0.00853]
[1777145539336,58.1,77270.06,0.0,-0.99993,0.0,0.00853]
[1777145547370,58.1,77269.91,0.0,-0.99993,0.0,0.00852]
[1777145547525,58.1,77269.91,0.0,-0.99993,0.0,0.00852]
[1777145551420,58.1,77269.63,0.0,-0.99993,0.0,0.00843]
[1777145555729,58.1,77269.33,0.0,-0.99993,0.0,0.00843]
[1777145555772,58.1,77269.33,0.0,-0.99993,0.0,0.00843]
[1777145556558,58.1,77269.13,0.0,-0.99993,0.0,0.00842]
[1777145556770,58.1,77269.13,0.0,-0.99993,0.0,0.00842]
[1777145556613,58.1,77269.57,0.0,-0.99993,0.0,0.00843]
[1777145559476,58.1,77265.1,0.0,-0.99993,0.0,0.00834]
[1777145559963,58.1,77265.1,0.0,-0.99993,0.0,0.00834]
[1777145560018,58.1,77265.1,0.0,-0.99993,0.0,0.00834]
[1777145560483,58.1,77261.39,0.0,-0.99993,0.0,0.00828]
[1777145560856,58.1,77261.39,0.0,-0.99993,0.0,0.00828]
[1777145561022,58.1,77261.39,0.0,-0.99993,0.0,0.00828]
[1777145566197,58.1,77261.14,0.0,-0.99993,0.0,0.00827]
[1777145566275,58.1,77261.14,0.0,-0.99993,0.0,0.00827]
[1777145566525,58.1,77260.65,0.0,-0.99993,0.0,0.00826]
[1777145567398,58.1,77260.65,0.0,-0.99993,0.0,0.00826]
[1777145567519,58.1,77260.65,0.0,-0.99993,0.0,0.00826]
[1777145572569,58.1,77258.08,0.0,-0.99993,0.0,0.00821]
[1777145572865,58.1,77258.08,0.0,-0.99993,0.0,0.00821]
[1777145573027,58.1,77258.08,0.0,-0.99993,0.0,0.00821]
[1777145574702,58.1,77258.19,0.0,-0.99993,0.0,0.00822]
[1777145574774,58.1,77258.19,0.0,-0.99993,0.0,0.00822]
[1777145574803,58.1,77258.5,0.0,-0.99993,0.0,0.00822]
[1777145580625,58.1,77258.03,0.0,-0.99993,0.0,0.00821]
[1777145586152,58.1,77257.86,0.0,-0.99993,0.0,0.00821]
[1777145586270,58.1,77257.86,0.0,-0.99993,0.0,0.00821]
[1777145588681,58.1,77254.94,0.0,-0.99993,0.0,0.00816]
[1777145589005,58.1,77254.94,0.0,-0.99993,0.0,0.00816]
[1777145589021,58.1,77254.94,0.0,-0.99993,0.0,0.00816]
[1777145589688,58.1,77252.43,0.0,-0.99993,0.0,0.00811]
[1777145590163,58.1,77252.43,0.0,-0.99993,0.0,0.00811]
[1777145590273,58.1,77252.43,0.0,-0.99993,0.0,0.00811]
[1777145590695,58.1,77251.31,0.0,-0.99993,0.0,0.00809]
[1777145594723,58.1,77249.32,0.0,-0.99993,0.0,0.00805]
[1777145595523,58.1,77249.32,0.0,-0.99993,0.0,0.00805]
[1777145595769,58.1,77249.32,0.0,-0.99993,0.0,0.00805]
[1777145595730,58.1,77249.48,0.0,-0.99993,0.0,0.00805]
[1777145596164,58.1,77249.48,0.0,-0.99993,0.0,0.00805]
[1777145596273,58.1,77249.48,0.0,-0.99993,0.0,0.00805]
[1777145596736,58.1,77249.79,0.0,-0.99993,0.0,0.00806]
[1777145600664,58.1,77249.52,0.0,-0.99993,0.0,0.00806]
[1777145600768,58.1,77249.52,0.0,-0.99993,0.0,0.00806]
[1777145600765,58.1,77249.51,0.0,-0.99993,0.0,0.00806]
[1777145601772,58.1,77248.97,0.0,-0.99993,0.0,0.00805]
[1777145601979,58.1,77248.97,0.0,-0.99993,0.0,0.00805]
[1777145602020,58.1,77248.97,0.0,-0.99993,0.0,0.00805]
[1777145603786,58.1,77247.48,0.0,-0.99993,0.0,0.00802]
[1777145608652,58.1,77246.95,0.0,-0.99993,0.0,0.00801]
[1777145608770,58.1,77246.95,0.0,-0.99993,0.0,0.00801]
[1777145611842,58.1,77247.2,0.0,-0.99993,0.0,0.00793]
[1777145617884,58.1,77247.29,0.0,-0.99993,0.0,0.00793]
[1777145623926,58.1,77247.34,0.0,-0.99993,0.0,0.00793]
[1777145627019,58.1,77247.33,0.0,-0.99993,0.0,0.00793]
[1777145627217,58.1,77247.31,0.0,-0.99993,0.0,0.00793]
[1777145628114,58.1,77247.31,0.0,-0.99993,0.0,0.00793]
[1777145628268,58.1,77247.31,0.0,-0.99993,0.0,0.00793]
[1777145629021,58.1,77247.16,0.0,-0.99993,0.0,0.00793]
[1777145629968,58.1,77246.87,0.0,-0.99993,0.0,0.00792]
[1777145632989,58.1,77247.88,0.0,-0.99993,0.0,0.00794]
[1777145638024,58.1,77247.76,0.0,-0.99993,0.0,0.00794]
[1777145641952,58.1,77247.49,0.0,-0.99993,0.0,0.00794]
[1777145642028,58.1,77247.49,0.0,-0.99993,0.0,0.00794]
[1777145648094,58.1,77247.4,0.0,-0.99993,0.0,0.00793]
[1777145653129,58.1,77247.14,0.0,-0.99993,0.0,0.00793]
[1777145655020,58.1,77247.34,0.0,-0.99993,0.0,0.00793]
[1777145655268,58.1,77247.34,0.0,-0.99993,0.0,0.00793]
[1777145655294,58.1,77247.61,0.0,-0.99993,0.0,0.00794]
[1777145656016,58.1,77247.61,0.0,-0.99993,0.0,0.00794]
[1777145656273,58.1,77247.61,0.0,-0.99993,0.0,0.00794]
[1777145656352,58.1,77249.41,0.0,-0.99993,0.0,0.00797]
[1777145667154,58.1,77249.32,0.0,-0.99993,0.0,0.00797]
[1777145668511,58.1,77249.32,0.0,-0.99993,0.0,0.00797]
[1777145668518,58.1,77249.32,0.0,-0.99993,0.0,0.00797]
[1777145674275,58.1,77249.65,0.0,-0.99993,0.0,0.00789]
[1777145677860,58.1,77249.83,0.0,-0.99993,0.0,0.00789]
[1777145678026,58.1,77249.59,0.0,-0.99993,0.0,0.00789]
[1777145688373,58.1,77249.97,0.0,-0.99993,0.0,0.0079]
[1777145695423,58.1,77250.49,0.0,-0.99993,0.0,0.00791]
[1777145697459,58.1,77250.49,0.0,-0.99993,0.0,0.00791]
[1777145697522,58.1,77250.49,0.0,-0.99993,0.0,0.00791]
[1777145700458,58.1,77252.2,0.0,-0.99993,0.0,0.00794]
[1777145701237,58.1,77252.2,0.0,-0.99993,0.0,0.00794]
[1777145701274,58.1,77252.2,0.0,-0.99993,0.0,0.00794]
[1777145701312,58.1,77252.2,0.0,-0.99993,0.0,0.00794]
[1777145701522,58.1,77252.2,0.0,-0.99993,0.0,0.00794]
[1777145701623,58.1,77263.39,0.0,-0.99993,0.0,0.00814]
[1777145702472,58.1,77264.59,0.0,-0.99993,0.0,0.00816]
[1777145705937,58.1,77264.4,0.0,-0.99993,0.0,0.00816]
[1777145705492,58.1,77265.73,0.0,-0.99993,0.0,0.00818]
[1777145706022,58.1,77265.73,0.0,-0.99993,0.0,0.00818]
[1777145706499,58.1,77266.97,0.0,-0.99993,0.0,0.00821]
[1777145712542,58.1,77266.86,0.0,-0.99993,0.0,0.00821]
[1777145714555,58.1,77268.63,0.0,-0.99993,0.0,0.00824]
[1777145716750,58.1,77268.71,0.0,-0.99993,0.0,0.00824]
[1777145716777,58.1,77268.71,0.0,-0.99993,0.0,0.00824]
[1777145717019,58.1,77269.22,0.0,-0.99993,0.0,0.00825]
[1777145717576,58.1,77272.18,0.0,-0.99993,0.0,0.0083]
[1777145718841,58.1,77272.18,0.0,-0.99993,0.0,0.0083]
[1777145718877,58.1,77263.38,0.0,-0.99993,0.0,0.00814]
[1777145719021,58.1,77263.38,0.0,-0.99993,0.0,0.00814]
[1777145719590,58.1,77257.42,0.0,-0.99993,0.0,0.00803]
[1777145720598,58.1,77258.4,0.0,-0.99993,0.0,0.00805]
[1777145724181,58.1,77257.65,0.0,-0.99993,0.0,0.00804]
[1777145724269,58.1,77257.65,0.0,-0.99993,0.0,0.00804]
[1777145726639,58.1,77256.37,0.0,-0.99993,0.0,0.00801]
[1777145727646,58.1,77257.38,0.0,-0.99993,0.0,0.00803]
[1777145731675,58.1,77257.53,0.0,-0.99993,0.0,0.00795]
[1777145736326,58.1,77258.0,0.0,-0.99993,0.0,0.00796]
[1777145736521,58.1,77258.0,0.0,-0.99993,0.0,0.00796]
[1777145736711,58.1,77258.03,0.0,-0.99993,0.0,0.00796]
[1777145737257,58.1,77258.03,0.0,-0.99993,0.0,0.00796]
[1777145737270,58.1,77258.03,0.0,-0.99993,0.0,0.00796]
[1777145737718,58.1,77258.98,0.0,-0.99993,0.0,0.00798]
[1777145742752,58.1,77258.19,0.0,-0.99993,0.0,0.00796]
[1777145746875,58.1,77258.31,0.0,-0.99993,0.0,0.00796]
[1777145747019,58.1,77258.31,0.0,-0.99993,0.0,0.00796]
[1777145749022,58.1,77257.21,0.0,-0.99993,0.0,0.00794]
[1777145749802,58.1,77257.06,0.0,-0.99993,0.0,0.00794]
[1777145754836,58.1,77257.16,0.0,-0.99993,0.0,0.00794]
[1777145761888,58.1,77257.39,0.0,-0.99993,0.0,0.00795]
[1777145766925,58.1,77257.12,0.0,-0.99993,0.0,0.00794]
[1777145768603,58.1,77257.17,0.0,-0.99993,0.0,0.00794]
[1777145768770,58.1,77257.17,0.0,-0.99993,0.0,0.00794]
[1777145773797,58.1,77257.14,0.0,-0.99993,0.0,0.00794]
[1777145781023,58.1,77257.05,0.0,-0.99993,0.0,0.00794]
[1777145788351,58.1,77256.83,0.0,-0.99993,0.0,0.00794]
[1777145788518,58.1,77256.83,0.0,-0.99993,0.0,0.00794]
[1777145790229,58.1,77257.69,0.0,-0.99993,0.0,0.00795]
[1777145790269,58.1,77257.69,0.0,-0.99993,0.0,0.00795]
[1777145790330,58.1,77257.69,0.0,-0.99993,0.0,0.00795]
[1777145792100,58.1,77257.63,0.0,-0.99993,0.0,0.00787]
[1777145797135,58.1,77257.56,0.0,-0.99993,0.0,0.00787]
[1777145798267,58.1,77257.56,0.0,-0.99993,0.0,0.00787]
[1777145798519,58.1,77257.56,0.0,-0.99993,0.0,0.00787]
[1777145807205,58.1,77257.82,0.0,-0.99993,0.0,0.00787]
[1777145817329,58.1,77257.98,0.0,-0.99993,0.0,0.00787]
[1777145819021,58.1,77257.98,0.0,-0.99993,0.0,0.00787]
[1777145819414,58.1,77258.7,0.0,-0.99993,0.0,0.00789]
[1777145819519,58.1,77258.7,0.0,-0.99993,0.0,0.00789]
[1777145819621,58.1,77258.62,0.0,-0.99993,0.0,0.00789]
[1777145825333,58.1,77258.29,0.0,-0.99993,0.0,0.00788]
[1777145830369,58.1,77258.6,0.0,-0.99993,0.0,0.00789]
[1777145836412,58.1,77258.74,0.0,-0.99993,0.0,0.00789]
[1777145839417,58.1,77258.7,0.0,-0.99993,0.0,0.00789]
[1777145839525,58.1,77258.7,0.0,-0.99993,0.0,0.00789]
[1777145845475,58.1,77258.19,0.0,-0.99993,0.0,0.00788]
[1777145850512,58.1,77258.49,0.0,-0.99993,0.0,0.00788]
[1777145853532,58.1,77258.37,0.0,-0.99993,0.0,0.0078]
[1777145858567,58.1,77257.96,0.0,-0.99993,0.0,0.00779]
[1777145864608,58.1,77258.44,0.0,-0.99993,0.0,0.0078]
[1777145869644,58.1,77257.54,0.0,-0.99993,0.0,0.00778]
[1777145870725,58.1,77257.54,0.0,-0.99993,0.0,0.00778]
[1777145870771,58.1,77257.54,0.0,-0.99993,0.0,0.00778]
[1777145871147,58.1,77257.59,0.0,-0.99993,0.0,0.00778]
[1777145871268,58.1,77257.59,0.0,-0.99993,0.0,0.00778]
[1777145871658,58.1,77257.8,0.0,-0.99993,0.0,0.00779]
[1777145876693,58.1,77257.47,0.0,-0.99993,0.0,0.00778]
[1777145881025,58.1,77257.89,0.0,-0.99993,0.0,0.00779]
[1777145881269,58.1,77257.31,0.0,-0.99993,0.0,0.00778]
[1777145886762,58.1,77254.44,0.0,-0.99993,0.0,0.00773]
[1777145890791,58.1,77252.16,0.0,-0.99993,0.0,0.00769]
[1777145892271,58.1,77251.31,0.0,-0.99993,0.0,0.00767]
[1777145892506,58.1,77251.31,0.0,-0.99993,0.0,0.00767]
[1777145892519,58.1,77251.31,0.0,-0.99993,0.0,0.00767]
[1777145892805,58.1,77251.96,0.0,-0.99993,0.0,0.00769]
[1777145897840,58.1,77251.0,0.0,-0.99993,0.0,0.00767]
[1777145902446,58.1,77250.38,0.0,-0.99994,0.0,0.00766]
[1777145902520,58.1,77250.38,0.0,-0.99994,0.0,0.00766]
[1777145902646,58.1,77250.38,0.0,-0.99994,0.0,0.00766]
[1777145902770,58.1,77250.38,0.0,-0.99994,0.0,0.00766]
[1777145902879,58.1,77250.33,0.0,-0.99994,0.0,0.00766]
[1777145907914,58.1,77250.38,0.0,-0.99994,0.0,0.00766]
[1777145911941,58.1,77250.14,0.0,-0.99994,0.0,0.00757]
[1777145916977,58.1,77250.35,0.0,-0.99994,0.0,0.00758]
[1777145922012,58.1,77250.22,0.0,-0.99994,0.0,0.00757]
[1777145928053,58.1,77250.51,0.0,-0.99994,0.0,0.00758]
[1777145928235,58.1,77250.51,0.0,-0.99994,0.0,0.00758]
[1777145928274,58.1,77250.51,0.0,-0.99994,0.0,0.00758]
[1777145935108,58.1,77250.4,0.0,-0.99994,0.0,0.00758]
[1777145940143,58.1,77251.48,0.0,-0.99994,0.0,0.0076]
[1777145947192,58.1,77251.62,0.0,-0.99994,0.0,0.0076]
[1777145949185,58.1,77251.62,0.0,-0.99994,0.0,0.0076]
[1777145949272,58.1,77251.62,0.0,-0.99994,0.0,0.0076]
[1777145949525,58.1,77251.62,0.0,-0.99994,0.0,0.0076]
[1777145949769,58.1,77251.62,0.0,-0.99994,0.0,0.0076]
[1777145949787,58.1,77251.62,0.0,-0.99994,0.0,0.0076]
[1777145955249,58.1,77251.76,0.0,-0.99994,0.0,0.0076]
[1777145960284,58.1,77251.71,0.0,-0.99994,0.0,0.0076]
[1777145965319,58.1,77250.64,0.0,-0.99994,0.0,0.00758]
[1777145967419,58.1,77249.45,0.0,-0.99994,0.0,0.00756]
[1777145967519,58.1,77249.45,0.0,-0.99994,0.0,0.00756]
[1777145971361,58.1,77248.08,0.0,-0.99994,0.0,0.00746]
[1777145972987,58.1,77248.08,0.0,-0.99994,0.0,0.00746]
[1777145973023,58.1,77248.08,0.0,-0.99994,0.0,0.00746]
[1777145973088,58.1,77247.95,0.0,-0.99994,0.0,0.00745]
[1777145978410,58.1,77247.9,0.0,-0.99994,0.0,0.00745]
[1777145979909,58.1,77247.9,0.0,-0.99994,0.0,0.00745]
[1777145980021,58.1,77247.9,0.0,-0.99994,0.0,0.00745]
[1777145984451,58.1,77246.29,0.0,-0.99994,0.0,0.00743]
[1777145987792,58.1,77246.33,0.0,-0.99994,0.0,0.00743]
[1777145988024,58.1,77246.33,0.0,-0.99994,0.0,0.00743]
[1777145988176,58.1,77246.33,0.0,-0.99994,0.0,0.00743]
[1777145988271,58.1,77246.01,0.0,-0.99994,0.0,0.00742]
[1777145989487,58.1,77246.33,0.0,-0.99994,0.0,0.00743]
[1777145994522,58.1,77246.94,0.0,-0.99994,0.0,0.00744]
[1777145996179,58.1,77246.94,0.0,-0.99994,0.0,0.00744]
[1777145996270,58.1,77246.97,0.0,-0.99994,0.0,0.00744]
[1777146002578,58.1,77247.54,0.0,-0.99994,0.0,0.00745]
[1777146003400,58.1,77247.54,0.0,-0.99994,0.0,0.00745]
[1777146003521,58.1,77247.54,0.0,-0.99994,0.0,0.00745]
[1777146003810,58.1,77247.54,0.0,-0.99994,0.0,0.00745]
[1777146004020,58.1,77247.54,0.0,-0.99994,0.0,0.00745]
[1777146004050,58.1,77249.36,0.0,-0.99994,0.0,0.00748]
[1777146013654,58.1,77249.22,0.0,-0.99994,0.0,0.00748]
[1777146022718,58.1,77249.17,0.0,-0.99994,0.0,0.00748]
[1777146029647,58.1,77249.24,0.0,-0.99994,0.0,0.00748]
[1777146029776,58.1,77249.24,0.0,-0.99994,0.0,0.00748]
[1777146031781,58.1,77248.18,0.0,-0.99994,0.0,0.00738]
[1777146036849,58.1,77247.18,0.0,-0.99994,0.0,0.00736]
[1777146042858,58.1,77247.65,0.0,-0.99994,0.0,0.00737]
[1777146047184,58.1,77247.3,0.0,-0.99994,0.0,0.00736]
[1777146047269,58.1,77247.3,0.0,-0.99994,0.0,0.00736]
[1777146047622,58.1,77248.18,0.0,-0.99994,0.0,0.00738]
[1777146047769,58.1,77248.18,0.0,-0.99994,0.0,0.00738]
[1777146047892,58.1,77248.37,0.0,-0.99994,0.0,0.00738]
[1777146055950,58.1,77248.15,0.0,-0.99994,0.0,0.00738]
[1777146060985,58.1,77249.05,0.0,-0.99994,0.0,0.00739]
[1777146061433,58.1,77249.05,0.0,-0.99994,0.0,0.00739]
[1777146061520,58.1,77249.05,0.0,-0.99994,0.0,0.00739]
[1777146067028,58.1,77249.83,0.0,-0.99994,0.0,0.00741]
[1777146068037,58.1,77256.62,0.0,-0.99994,0.0,0.00752]
[1777146068395,58.1,77256.62,0.0,-0.99994,0.0,0.00752]
[1777146068525,58.1,77256.62,0.0,-0.99994,0.0,0.00752]
[1777146068927,58.1,77256.62,0.0,-0.99994,0.0,0.00752]
[1777146069020,58.1,77256.62,0.0,-0.99994,0.0,0.00752]
[1777146069044,58.1,77256.03,0.0,-0.99994,0.0,0.00751]
[1777146074079,58.1,77256.07,0.0,-0.99994,0.0,0.00751]
[1777146076093,58.1,77258.91,0.0,-0.99994,0.0,0.00756]
[1777146076522,58.1,77258.91,0.0,-0.99994,0.0,0.00756]
[1777146076774,58.1,77258.91,0.0,-0.99994,0.0,0.00756]
[1777146083314,58.1,77259.05,0.0,-0.99994,0.0,0.00757]
[1777146083525,58.1,77258.76,0.0,-0.99994,0.0,0.00756]
[1777146083765,58.1,77258.76,0.0,-0.99994,0.0,0.00756]
[1777146084023,58.1,77258.76,0.0,-0.99994,0.0,0.00756]
[1777146084148,58.1,77258.78,0.0,-0.99994,0.0,0.00756]
[1777146089184,58.1,77259.28,0.0,-0.99994,0.0,0.00757]
[1777146091198,58.1,77259.35,0.0,-0.99994,0.0,0.00749]
[1777146092205,58.1,77257.08,0.0,-0.99994,0.0,0.00745]
[1777146092881,58.1,77257.08,0.0,-0.99994,0.0,0.00745]
[1777146093026,58.1,77257.08,0.0,-0.99994,0.0,0.00745]
[1777146095226,58.1,77254.95,0.0,-0.99994,0.0,0.00742]
[1777146099841,58.1,77254.4,0.0,-0.99994,0.0,0.00741]
[1777146100021,58.1,77254.4,0.0,-0.99994,0.0,0.00741]
[1777146100279,58.1,77254.4,0.0,-0.99994,0.0,0.00741]
[1777146100520,58.1,77253.9,0.0,-0.99994,0.0,0.0074]
[1777146101268,58.1,77253.28,0.0,-0.99994,0.0,0.00739]
[1777146106302,58.1,77253.31,0.0,-0.99994,0.0,0.00739]
[1777146106577,58.1,77253.31,0.0,-0.99994,0.0,0.00739]
[1777146106771,58.1,77253.31,0.0,-0.99994,0.0,0.00739]
[1777146107310,58.1,77251.15,0.0,-0.99994,0.0,0.00735]
[1777146108316,58.1,77249.54,0.0,-0.99994,0.0,0.00732]
[1777146111833,58.1,77248.25,0.0,-0.99994,0.0,0.0073]
[1777146112024,58.1,77248.25,0.0,-0.99994,0.0,0.0073]
[1777146112181,58.1,77248.25,0.0,-0.99994,0.0,0.0073]
[1777146112271,58.1,77248.25,0.0,-0.99994,0.0,0.0073]
[1777146112344,58.1,77248.05,0.0,-0.99994,0.0,0.0073]
[1777146117379,58.1,77247.16,0.0,-0.99994,0.0,0.00728]
[1777146123422,58.1,77247.06,0.0,-0.99994,0.0,0.00728]
[1777146128456,58.1,77246.86,0.0,-0.99994,0.0,0.00728]
[1777146136513,58.1,77246.75,0.0,-0.99994,0.0,0.00728]
[1777146138008,58.1,77246.75,0.0,-0.99994,0.0,0.00728]
[1777146138024,58.1,77246.75,0.0,-0.99994,0.0,0.00728]
[1777146138061,58.1,77248.15,0.0,-0.99994,0.0,0.0073]
[1777146144569,58.1,77249.33,0.0,-0.99994,0.0,0.00732]
[1777146145638,58.1,77249.33,0.0,-0.99994,0.0,0.00732]
[1777146145771,58.1,77249.33,0.0,-0.99994,0.0,0.00732]
[1777146146157,58.1,77249.33,0.0,-0.99994,0.0,0.00732]
[1777146146270,58.1,77249.33,0.0,-0.99994,0.0,0.00732]
[1777146146371,58.1,77249.52,0.0,-0.99994,0.0,0.00732]
[1777146151621,58.1,77249.52,0.0,-0.99994,0.0,0.00725]
[1777146161691,58.1,77249.52,0.0,-0.99994,0.0,0.00725]
[1777146165974,58.1,77249.25,0.0,-0.99994,0.0,0.00724]
[1777146166028,58.1,77249.25,0.0,-0.99994,0.0,0.00724]
[1777146176795,58.1,77249.15,0.0,-0.99994,0.0,0.00724]
[1777146185859,58.1,77249.13,0.0,-0.99994,0.0,0.00724]
[1777146193914,58.1,77249.19,0.0,-0.99994,0.0,0.00724]
[1777146200964,58.1,77248.94,0.0,-0.99994,0.0,0.00724]
[1777146205998,58.1,77248.88,0.0,-0.99994,0.0,0.00723]
[1777146211040,58.1,77247.6,0.0,-0.99994,0.0,0.00714]
[1777146212170,58.1,77247.6,0.0,-0.99994,0.0,0.00714]
[1777146212270,58.1,77247.6,0.0,-0.99994,0.0,0.00714]
[1777146212372,58.1,77245.28,0.0,-0.99994,0.0,0.0071]
[1777146212827,58.1,77245.28,0.0,-0.99994,0.0,0.0071]
[1777146213026,58.1,77245.28,0.0,-0.99994,0.0,0.0071]
[1777146213054,58.1,77245.22,0.0,-0.99994,0.0,0.0071]
[1777146219096,58.1,77244.22,0.0,-0.99994,0.0,0.00708]
[1777146222116,58.1,77246.78,0.0,-0.99994,0.0,0.00712]
[1777146223051,58.1,77246.78,0.0,-0.99994,0.0,0.00712]
[1777146223271,58.1,77246.78,0.0,-0.99994,0.0,0.00712]
[1777146229166,58.1,77246.38,0.0,-0.99994,0.0,0.00712]
[1777146236219,58.1,77246.9,0.0,-0.99994,0.0,0.00712]
[1777146241254,58.1,77247.11,0.0,-0.99994,0.0,0.00713]
[1777146244449,58.1,77246.99,0.0,-0.99994,0.0,0.00713]
[1777146244523,58.1,77246.99,0.0,-0.99994,0.0,0.00713]
[1777146245059,58.1,77247.58,0.0,-0.99994,0.0,0.00714]
[1777146245270,58.1,77247.58,0.0,-0.99994,0.0,0.00714]
[1777146245282,58.1,77247.62,0.0,-0.99994,0.0,0.00714]
[1777146250317,58.1,77247.84,0.0,-0.99994,0.0,0.00714]
[1777146254554,58.1,77248.34,0.0,-0.99994,0.0,0.00715]
[1777146254770,58.1,77248.34,0.0,-0.99994,0.0,0.00715]
[1777146260387,58.1,77248.28,0.0,-0.99994,0.0,0.00715]
[1777146264414,58.1,77245.54,0.0,-0.99994,0.0,0.0071]
[1777146265021,58.1,77245.54,0.0,-0.99994,0.0,0.0071]
[1777146265271,58.1,77245.54,0.0,-0.99994,0.0,0.0071]
[1777146265505,58.1,77245.54,0.0,-0.99994,0.0,0.0071]
[1777146265526,58.1,77245.54,0.0,-0.99994,0.0,0.0071]
[1777146265606,58.1,77243.65,0.0,-0.99994,0.0,0.00707]
[1777146271463,58.1,77243.65,0.0,-0.99994,0.0,0.007]
[1777146272095,58.1,77243.65,0.0,-0.99994,0.0,0.007]
[1777146272272,58.1,77243.65,0.0,-0.99994,0.0,0.007]
[1777146277506,58.1,77243.31,0.0,-0.99994,0.0,0.00699]
[1777146282540,58.1,77243.63,0.0,-0.99994,0.0,0.007]
[1777146288195,58.1,77243.64,0.0,-0.99994,0.0,0.007]
[1777146288583,58.1,77221.56,0.0,-0.99994,0.0,0.00665]
[1777146289590,58.1,77214.78,0.0,-0.99994,0.0,0.00654]
[1777146291686,58.1,77215.6,0.0,-0.99994,0.0,0.00656]
[1777146295632,58.1,77213.87,0.0,-0.99994,0.0,0.00653]
[1777146300668,58.1,77214.17,0.0,-0.99994,0.0,0.00653]
[1777146304695,58.1,77218.06,0.0,-0.99994,0.0,0.00659]
[1777146307840,58.1,77218.75,0.0,-0.99994,0.0,0.0066]
[1777146308022,58.1,77218.75,0.0,-0.99994,0.0,0.0066]
[1777146308701,58.1,77218.68,0.0,-0.99994,0.0,0.0066]
[1777146308771,58.1,77218.68,0.0,-0.99994,0.0,0.0066]
[1777146308802,58.1,77218.68,0.0,-0.99994,0.0,0.0066]
[1777146317786,58.1,77218.66,0.0,-0.99994,0.0,0.0066]
[1777146318765,58.1,77218.66,0.0,-0.99994,0.0,0.0066]
[1777146319020,58.1,77218.66,0.0,-0.99994,0.0,0.0066]
[1777146328863,58.1,77218.7,0.0,-0.99994,0.0,0.0066]
[1777146335949,58.1,77218.74,0.0,-0.99994,0.0,0.0066]
[1777146336020,58.1,77218.74,0.0,-0.99994,0.0,0.0066]
[1777146336042,58.1,77218.74,0.0,-0.99994,0.0,0.00653]
[1777146337029,58.1,77218.74,0.0,-0.99994,0.0,0.00653]
[1777146337272,58.1,77218.74,0.0,-0.99994,0.0,0.00653]
[1777146337372,58.1,77218.74,0.0,-0.99994,0.0,0.00653]
[1777146342963,58.1,77218.6,0.0,-0.99994,0.0,0.00653]
[1777146352027,58.1,77218.5,0.0,-0.99994,0.0,0.00653]
[1777146355463,58.1,77218.5,0.0,-0.99994,0.0,0.00653]
[1777146355524,58.1,77218.5,0.0,-0.99994,0.0,0.00653]
[1777146355564,58.1,77221.43,0.0,-0.99994,0.0,0.00657]
[1777146357062,58.1,77219.65,0.0,-0.99994,0.0,0.00655]
[1777146359973,58.1,77219.23,0.0,-0.99994,0.0,0.00654]
[1777146360022,58.1,77219.23,0.0,-0.99994,0.0,0.00654]
[1777146360083,58.1,77218.68,0.0,-0.99994,0.0,0.00653]
[1777146363753,58.1,77217.73,0.0,-0.99994,0.0,0.00652]
[1777146363769,58.1,77217.73,0.0,-0.99994,0.0,0.00652]
[1777146375192,58.1,77217.28,0.0,-0.99994,0.0,0.00651]
[1777146384255,58.1,77218.64,0.0,-0.99994,0.0,0.00653]
[1777146385343,58.1,77218.64,0.0,-0.99994,0.0,0.00653]
[1777146385521,58.1,77218.64,0.0,-0.99994,0.0,0.00653]
[1777146385943,58.1,77218.64,0.0,-0.99994,0.0,0.00653]
[1777146386021,58.1,77218.64,0.0,-0.99994,0.0,0.00653]
[1777146387276,58.1,77218.87,0.0,-0.99994,0.0,0.00653]
[1777146389792,58.1,77219.31,0.0,-0.99994,0.0,0.00654]
[1777146390021,58.1,77219.31,0.0,-0.99994,0.0,0.00654]
[1777146390298,58.1,77221.94,0.0,-0.99994,0.0,0.00658]
[1777146391306,58.1,77223.07,0.0,-0.99994,0.0,0.00653]
[1777146395030,58.1,77223.86,0.0,-0.99994,0.0,0.00654]
[1777146395336,58.1,77229.55,0.0,-0.99994,0.0,0.00663]
[1777146396343,58.1,77233.43,0.0,-0.99994,0.0,0.00669]
[1777146398803,58.1,77233.75,0.0,-0.99994,0.0,0.00669]
[1777146403391,58.1,77230.57,0.0,-0.99994,0.0,0.00664]
[1777146408427,58.1,77230.24,0.0,-0.99994,0.0,0.00664]
[1777146416483,58.1,77230.01,0.0,-0.99994,0.0,0.00663]
[1777146417610,58.1,77230.01,0.0,-0.99994,0.0,0.00663]
[1777146417769,58.1,77230.01,0.0,-0.99994,0.0,0.00663]
[1777146418399,58.1,77230.1,0.0,-0.99994,0.0,0.00663]
[1777146418519,58.1,77230.1,0.0,-0.99994,0.0,0.00663]
[1777146418558,58.1,77230.22,0.0,-0.99994,0.0,0.00664]
[1777146426552,58.1,77229.18,0.0,-0.99994,0.0,0.00662]
[1777146430924,58.1,77229.15,0.0,-0.99994,0.0,0.00662]
[1777146431021,58.1,77229.15,0.0,-0.99994,0.0,0.00662]
[1777146439644,58.1,77230.17,0.0,-0.99994,0.0,0.00664]
[1777146443159,58.1,77229.35,0.0,-0.99994,0.0,0.00662]
[1777146443274,58.1,77229.35,0.0,-0.99994,0.0,0.00662]
[1777146443489,58.1,77229.35,0.0,-0.99994,0.0,0.00662]
[1777146443520,58.1,77229.35,0.0,-0.99994,0.0,0.00662]
[1777146443619,58.1,77229.35,0.0,-0.99994,0.0,0.00662]
[1777146449713,58.1,77229.25,0.0,-0.99994,0.0,0.00662]
[1777146451727,58.1,77229.3,0.0,-0.99994,0.0,0.00655]
[1777146454251,58.1,77229.46,0.0,-0.99994,0.0,0.00655]
[1777146454276,58.1,77229.46,0.0,-0.99994,0.0,0.00655]
[1777146460790,58.1,77229.97,0.0,-0.99994,0.0,0.00656]
[1777146463507,58.1,77230.01,0.0,-0.99994,0.0,0.00656]
[1777146463521,58.1,77230.01,0.0,-0.99994,0.0,0.00656]
[1777146463812,58.1,77228.49,0.0,-0.99994,0.0,0.00654]
[1777146464791,58.1,77228.49,0.0,-0.99994,0.0,0.00654]
[1777146464819,58.1,77228.48,0.0,-0.99994,0.0,0.00654]
[1777146465027,58.1,77228.48,0.0,-0.99994,0.0,0.00654]
[1777146472877,58.1,77228.4,0.0,-0.99994,0.0,0.00654]
[1777146477912,58.1,77228.0,0.0,-0.99994,0.0,0.00653]
[1777146483683,58.1,77228.08,0.0,-0.99994,0.0,0.00653]
[1777146483770,58.1,77228.08,0.0,-0.99994,0.0,0.00653]
[1777146483954,58.1,77233.27,0.0,-0.99994,0.0,0.00661]
[1777146485761,58.1,77233.27,0.0,-0.99994,0.0,0.00661]
[1777146485769,58.1,77233.27,0.0,-0.99994,0.0,0.00661]
[1777146485819,58.1,77233.27,0.0,-0.99994,0.0,0.00661]
[1777146485795,58.1,77234.64,0.0,-0.99994,0.0,0.00663]
[1777146486020,58.1,77234.64,0.0,-0.99994,0.0,0.00663]
[1777146486050,58.1,77236.8,0.0,-0.99994,0.0,0.00666]
[1777146486976,58.1,77238.24,0.0,-0.99994,0.0,0.00669]
[1777146494025,58.1,77239.38,0.0,-0.99994,0.0,0.0067]
[1777146502081,58.1,77239.43,0.0,-0.99994,0.0,0.00671]
[1777146507116,58.1,77239.51,0.0,-0.99994,0.0,0.00671]
[1777146508123,58.1,77244.26,0.0,-0.99994,0.0,0.00678]
[1777146509853,58.1,77244.26,0.0,-0.99994,0.0,0.00678]
[1777146510020,58.1,77244.28,0.0,-0.99994,0.0,0.00678]
[1777146511158,58.1,77244.57,0.0,-0.99994,0.0,0.00679]
[1777146511273,58.1,77244.57,0.0,-0.99994,0.0,0.00679]
[1777146511372,58.1,77246.78,0.0,-0.99994,0.0,0.00675]
[1777146516773,58.1,77246.07,0.0,-0.99994,0.0,0.00674]
[1777146517019,58.1,77246.07,0.0,-0.99994,0.0,0.00674]
[1777146526249,58.1,77247.03,0.0,-0.99994,0.0,0.00675]
[1777146532290,58.1,77247.09,0.0,-0.99994,0.0,0.00675]
[1777146535699,58.1,77247.12,0.0,-0.99994,0.0,0.00675]
[1777146535772,58.1,77247.12,0.0,-0.99994,0.0,0.00675]
[1777146535793,58.1,77249.97,0.0,-0.99994,0.0,0.0068]
[1777146536319,58.1,77251.9,0.0,-0.99994,0.0,0.00683]
[1777146537153,58.1,77251.9,0.0,-0.99994,0.0,0.00683]
[1777146537273,58.1,77251.9,0.0,-0.99994,0.0,0.00683]
[1777146537355,58.1,77252.27,0.0,-0.99994,0.0,0.00683]
[1777146542361,58.1,77252.5,0.0,-0.99994,0.0,0.00684]
[1777146543368,58.1,77256.14,0.0,-0.99994,0.0,0.00689]
[1777146547020,58.1,77257.45,0.0,-0.99994,0.0,0.00692]
[1777146553438,58.1,77259.19,0.0,-0.99994,0.0,0.00694]
[1777146554925,58.1,77259.19,0.0,-0.99994,0.0,0.00694]
[1777146555022,58.1,77259.19,0.0,-0.99994,0.0,0.00694]
[1777146555084,58.1,77259.19,0.0,-0.99994,0.0,0.00694]
[1777146556216,58.1,77259.19,0.0,-0.99994,0.0,0.00694]
[1777146556269,58.1,77259.19,0.0,-0.99994,0.0,0.00694]
[1777146561494,58.1,77259.45,0.0,-0.99994,0.0,0.00695]
[1777146563981,58.1,77258.36,0.0,-0.99994,0.0,0.00693]
[1777146564020,58.1,77258.36,0.0,-0.99994,0.0,0.00693]
[1777146564515,58.1,77257.39,0.0,-0.99994,0.0,0.00691]
[1777146564948,58.1,77257.39,0.0,-0.99994,0.0,0.00691]
[1777146565022,58.1,77257.39,0.0,-0.99994,0.0,0.00691]
[1777146570560,58.1,77257.3,0.0,-0.99994,0.0,0.00691]
[1777146571567,58.1,77257.44,0.0,-0.99994,0.0,0.00684]
[1777146576604,58.1,77257.35,0.0,-0.99994,0.0,0.00684]
[1777146583651,58.1,77257.35,0.0,-0.99994,0.0,0.00684]
[1777146588688,58.1,77257.38,0.0,-0.99994,0.0,0.00684]
[1777146592822,58.1,77257.79,0.0,-0.99994,0.0,0.00685]
[1777146592868,58.1,77258.27,0.0,-0.99994,0.0,0.00685]
[1777146593020,58.1,77258.27,0.0,-0.99994,0.0,0.00685]
[1777146593898,58.1,77258.27,0.0,-0.99994,0.0,0.00685]
[1777146594020,58.1,77257.95,0.0,-0.99994,0.0,0.00685]
[1777146599764,58.1,77258.31,0.0,-0.99994,0.0,0.00685]
[1777146605808,58.1,77258.03,0.0,-0.99994,0.0,0.00685]
[1777146612857,58.1,77258.04,0.0,-0.99994,0.0,0.00685]
[1777146619906,58.1,77258.23,0.0,-0.99994,0.0,0.00685]
[1777146624941,58.1,77258.26,0.0,-0.99994,0.0,0.00685]
[1777146629976,58.1,77258.17,0.0,-0.99994,0.0,0.00685]
[1777146631990,58.1,77258.16,0.0,-0.99994,0.0,0.00678]
[1777146637025,58.1,77258.34,0.0,-0.99994,0.0,0.00678]
[1777146641561,58.1,77258.34,0.0,-0.99994,0.0,0.00678]
[1777146641769,58.1,77258.34,0.0,-0.99994,0.0,0.00678]
[1777146641871,58.1,77258.34,0.0,-0.99994,0.0,0.00678]
[1777146642687,58.1,77258.34,0.0,-0.99994,0.0,0.00678]
[1777146642769,58.1,77258.34,0.0,-0.99994,0.0,0.00678]
[1777146649108,58.1,77258.55,0.0,-0.99994,0.0,0.00678]
[1777146659179,58.1,77258.55,0.0,-0.99994,0.0,0.00678]
[1777146662124,58.1,77259.36,0.0,-0.99994,0.0,0.0068]
[1777146662270,58.1,77259.36,0.0,-0.99994,0.0,0.0068]
[1777146662371,58.1,77260.47,0.0,-0.99994,0.0,0.00681]
[1777146663137,58.1,77260.47,0.0,-0.99994,0.0,0.00681]
[1777146663272,58.1,77260.47,0.0,-0.99994,0.0,0.00681]
[1777146671263,58.1,77262.3,0.0,-0.99994,0.0,0.00684]
[1777146672192,58.1,77262.3,0.0,-0.99994,0.0,0.00684]
[1777146672268,58.1,77262.3,0.0,-0.99994,0.0,0.00684]
[1777146672942,58.1,77262.3,0.0,-0.99994,0.0,0.00684]
[1777146673021,58.1,77262.3,0.0,-0.99994,0.0,0.00684]
[1777146672999,58.1,77261.56,0.0,-0.99994,0.0,0.00683]
[1777146678312,58.1,77261.71,0.0,-0.99994,0.0,0.00683]
[1777146680733,58.1,77261.71,0.0,-0.99994,0.0,0.00683]
[1777146680769,58.1,77261.71,0.0,-0.99994,0.0,0.00683]
[1777146680869,58.1,77262.23,0.0,-0.99994,0.0,0.00684]
[1777146681647,58.1,77262.23,0.0,-0.99994,0.0,0.00684]
[1777146681772,58.1,77262.23,0.0,-0.99994,0.0,0.00684]
[1777146683347,58.1,77271.14,0.0,-0.99994,0.0,0.00698]
[1777146684567,58.1,77271.14,0.0,-0.99994,0.0,0.00698]
[1777146684771,58.1,77271.14,0.0,-0.99994,0.0,0.00698]
[1777146684872,58.1,77273.28,0.0,-0.99994,0.0,0.00702]
[1777146685361,58.1,77275.19,0.0,-0.99994,0.0,0.00705]
[1777146690396,58.1,77275.19,0.0,-0.99994,0.0,0.00705]
[1777146693838,58.1,77275.19,0.0,-0.99994,0.0,0.00705]
[1777146694020,58.1,77275.19,0.0,-0.99994,0.0,0.00705]
[1777146693873,58.1,77276.28,0.0,-0.99994,0.0,0.00699]
[1777146699462,58.1,77275.79,0.0,-0.99994,0.0,0.00698]
[1777146703718,58.1,77275.87,0.0,-0.99994,0.0,0.00698]
[1777146703770,58.1,77275.87,0.0,-0.99994,0.0,0.00698]
[1777146703819,58.1,77276.34,0.0,-0.99994,0.0,0.00699]
[1777146704475,58.1,77276.34,0.0,-0.99994,0.0,0.00699]
[1777146704522,58.1,77276.34,0.0,-0.99994,0.0,0.00699]
[1777146714566,58.1,77276.16,0.0,-0.99994,0.0,0.00699]
[1777146717353,58.1,77276.01,0.0,-0.99994,0.0,0.00699]
[1777146717521,58.1,77276.01,0.0,-0.99994,0.0,0.00699]
[1777146717622,58.1,77276.01,0.0,-0.99994,0.0,0.00699]
[1777146718172,58.1,77276.01,0.0,-0.99994,0.0,0.00699]
[1777146718275,58.1,77276.01,0.0,-0.99994,0.0,0.00699]
[1777146723630,58.1,77276.03,0.0,-0.99994,0.0,0.00699]
[1777146727411,58.1,77276.84,0.0,-0.99994,0.0,0.007]
[1777146727519,58.1,77276.84,0.0,-0.99994,0.0,0.007]
[1777146727658,58.1,77278.33,0.0,-0.99994,0.0,0.00702]
[1777146728150,58.1,77278.33,0.0,-0.99994,0.0,0.00702]
[1777146728271,58.1,77278.33,0.0,-0.99994,0.0,0.00702]
[1777146728665,58.1,77280.1,0.0,-0.99994,0.0,0.00705]
[1777146733700,58.1,77280.28,0.0,-0.99994,0.0,0.00706]
[1777146738735,58.1,77280.31,0.0,-0.99994,0.0,0.00706]
[1777146743770,58.1,77280.26,0.0,-0.99994,0.0,0.00706]
[1777146748805,58.1,77280.38,0.0,-0.99994,0.0,0.00706]
[1777146753840,58.1,77280.53,0.0,-0.99994,0.0,0.00698]
[1777146759881,58.1,77281.44,0.0,-0.99994,0.0,0.007]
[1777146762900,58.1,77281.58,0.0,-0.99994,0.0,0.007]
[1777146763022,58.1,77281.58,0.0,-0.99994,0.0,0.007]
[1777146763124,58.1,77281.58,0.0,-0.99994,0.0,0.007]
[1777146763648,58.1,77281.58,0.0,-0.99994,0.0,0.007]
[1777146763777,58.1,77281.58,0.0,-0.99994,0.0,0.007]
[1777146773979,58.1,77281.67,0.0,-0.99994,0.0,0.007]
[1777146774495,58.1,77281.67,0.0,-0.99994,0.0,0.007]
[1777146774519,58.1,77281.67,0.0,-0.99994,0.0,0.007]
[1777146775113,58.1,77281.67,0.0,-0.99994,0.0,0.007]
[1777146775124,58.1,77281.67,0.0,-0.99994,0.0,0.007]
[1777146775274,58.1,77281.67,0.0,-0.99994,0.0,0.007]
[1777146781029,58.1,77282.18,0.0,-0.99994,0.0,0.00701]
[1777146786065,58.1,77282.21,0.0,-0.99994,0.0,0.00701]
[1777146786314,58.1,77282.21,0.0,-0.99994,0.0,0.00701]
[1777146786526,58.1,77282.21,0.0,-0.99994,0.0,0.00701]
[1777146786620,58.1,77282.21,0.0,-0.99994,0.0,0.00701]
[1777146786770,58.1,77282.21,0.0,-0.99994,0.0,0.00701]
[1777146786871,58.1,77282.21,0.0,-0.99994,0.0,0.00701]
[1777146792106,58.1,77282.64,0.0,-0.99994,0.0,0.00702]
[1777146801169,58.1,77282.5,0.0,-0.99994,0.0,0.00702]
[1777146804191,58.1,77285.14,0.0,-0.99994,0.0,0.00706]
[1777146805505,58.1,77285.14,0.0,-0.99994,0.0,0.00706]
[1777146805520,58.1,77285.14,0.0,-0.99994,0.0,0.00706]
[1777146805607,58.1,77286.35,0.0,-0.99994,0.0,0.00708]
[1777146806333,58.1,77286.35,0.0,-0.99994,0.0,0.00708]
[1777146806521,58.1,77286.35,0.0,-0.99994,0.0,0.00708]
[1777146811262,58.1,77287.52,0.0,-0.99994,0.0,0.0071]
[1777146811519,58.1,77287.52,0.0,-0.99994,0.0,0.0071]
[1777146811983,58.1,77287.52,0.0,-0.99994,0.0,0.0071]
[1777146812020,58.1,77287.52,0.0,-0.99994,0.0,0.0071]
[1777146812084,58.1,77289.62,0.0,-0.99994,0.0,0.00705]
[1777146818044,58.1,77290.08,0.0,-0.99994,0.0,0.00706]
[1777146818120,58.1,77291.54,0.0,-0.99994,0.0,0.00709]
[1777146818273,58.1,77291.54,0.0,-0.99994,0.0,0.00709]
[1777146819015,58.1,77291.54,0.0,-0.99994,0.0,0.00709]
[1777146819270,58.1,77291.48,0.0,-0.99994,0.0,0.00709]
[1777146825090,58.1,77291.64,0.0,-0.99994,0.0,0.00709]
[1777146825189,58.1,77290.88,0.0,-0.99994,0.0,0.00708]
[1777146825269,58.1,77290.88,0.0,-0.99994,0.0,0.00708]
[1777146825935,58.1,77290.88,0.0,-0.99994,0.0,0.00708]
[1777146826021,58.1,77290.88,0.0,-0.99994,0.0,0.00708]
[1777146826036,58.1,77288.41,0.0,-0.99994,0.0,0.00704]
[1777146827354,58.1,77289.59,0.0,-0.99994,0.0,0.00705]
[1777146833397,58.1,77289.96,0.0,-0.99994,0.0,0.00706]
[1777146838432,58.1,77290.48,0.0,-0.99994,0.0,0.00707]
[1777146840820,58.1,77290.53,0.0,-0.99994,0.0,0.00707]
[1777146841019,58.1,77290.53,0.0,-0.99994,0.0,0.00707]
[1777146841120,58.1,77291.22,0.0,-0.99994,0.0,0.00708]
[1777146841690,58.1,77291.22,0.0,-0.99994,0.0,0.00708]
[1777146841771,58.1,77291.22,0.0,-0.99994,0.0,0.00708]
[1777146848505,58.1,77292.86,0.0,-0.99994,0.0,0.00711]
[1777146856560,58.1,77292.84,0.0,-0.99994,0.0,0.00711]
[1777146860803,58.1,77292.84,0.0,-0.99994,0.0,0.00711]
[1777146861019,58.1,77292.84,0.0,-0.99994,0.0,0.00711]
[1777146861060,58.1,77292.84,0.0,-0.99994,0.0,0.00711]
[1777146862009,58.1,77292.84,0.0,-0.99994,0.0,0.00711]
[1777146862022,58.1,77292.84,0.0,-0.99994,0.0,0.00711]
[1777146862110,58.1,77295.0,0.0,-0.99994,0.0,0.00714]
[1777146862603,58.1,77296.49,0.0,-0.99994,0.0,0.00717]
[1777146867609,58.1,77296.96,0.0,-0.99994,0.0,0.00718]
[1777146867770,58.1,77296.96,0.0,-0.99994,0.0,0.00718]
[1777146872672,58.1,77296.67,0.0,-0.99994,0.0,0.00709]
[1777146873540,58.1,77296.67,0.0,-0.99994,0.0,0.00709]
[1777146873771,58.1,77296.67,0.0,-0.99994,0.0,0.00709]
[1777146873840,58.1,77297.28,0.0,-0.99994,0.0,0.0071]
[1777146874357,58.1,77297.28,0.0,-0.99994,0.0,0.0071]
[1777146874520,58.1,77297.28,0.0,-0.99994,0.0,0.0071]
[1777146879722,58.1,77297.53,0.0,-0.99994,0.0,0.00711]
[1777146881369,58.1,77297.36,0.0,-0.99994,0.0,0.0071]
[1777146881518,58.1,77297.36,0.0,-0.99994,0.0,0.0071]
[1777146882185,58.1,77297.36,0.0,-0.99994,0.0,0.0071]
[1777146882271,58.1,77297.36,0.0,-0.99994,0.0,0.0071]
[1777146882287,58.1,77297.36,0.0,-0.99994,0.0,0.0071]
[1777146884757,58.1,77299.13,0.0,-0.99994,0.0,0.00713]
[1777146888786,58.1,77300.54,0.0,-0.99994,0.0,0.00716]
[1777146893821,58.1,77300.0,0.0,-0.99994,0.0,0.00715]
[1777146900905,58.1,77303.41,0.0,-0.99994,0.0,0.0072]
[1777146901835,58.1,77303.41,0.0,-0.99994,0.0,0.0072]
[1777146902019,58.1,77303.41,0.0,-0.99994,0.0,0.0072]
[1777146902120,58.1,77313.53,0.0,-0.99994,0.0,0.00738]
[1777146902795,58.1,77313.53,0.0,-0.99994,0.0,0.00738]
[1777146903020,58.1,77313.53,0.0,-0.99994,0.0,0.00738]
[1777146903030,58.1,77311.31,0.0,-0.99994,0.0,0.00734]
[1777146908593,58.1,77312.0,0.0,-0.99994,0.0,0.00735]
[1777146908772,58.1,77312.0,0.0,-0.99994,0.0,0.00735]
[1777146915006,58.1,77313.92,0.0,-0.99994,0.0,0.00738]
[1777146917652,58.1,77314.56,0.0,-0.99994,0.0,0.00739]
[1777146917770,58.1,77314.56,0.0,-0.99994,0.0,0.00739]
[1777146918023,58.1,77314.67,0.0,-0.99994,0.0,0.00739]
[1777146918928,58.1,77314.67,0.0,-0.99994,0.0,0.00739]
[1777146919019,58.1,77314.67,0.0,-0.99994,0.0,0.00739]
[1777146919030,58.1,77318.86,0.0,-0.99994,0.0,0.00747]
[1777146921044,58.1,77325.48,0.0,-0.99993,0.0,0.00758]
[1777146922052,58.1,77331.7,0.0,-0.99993,0.0,0.00769]
[1777146922357,58.1,77331.7,0.0,-0.99993,0.0,0.00769]
[1777146922522,58.1,77331.7,0.0,-0.99993,0.0,0.00769]
[1777146923059,58.1,77330.7,0.0,-0.99993,0.0,0.00767]
[1777146923472,58.1,77330.7,0.0,-0.99993,0.0,0.00767]
[1777146923523,58.1,77330.7,0.0,-0.99993,0.0,0.00767]
[1777146927087,58.1,77329.11,0.0,-0.99993,0.0,0.00765]
[1777146928099,58.1,77329.11,0.0,-0.99993,0.0,0.00765]
[1777146928268,58.1,77329.11,0.0,-0.99993,0.0,0.00765]
[1777146928122,58.1,77326.05,0.0,-0.99993,0.0,0.00759]
[1777146929076,58.1,77326.05,0.0,-0.99993,0.0,0.00759]
[1777146929271,58.1,77326.05,0.0,-0.99993,0.0,0.00759]
[1777146929100,58.1,77325.48,0.0,-0.99993,0.0,0.00758]
[1777146931115,58.1,77324.59,0.0,-0.99994,0.0,0.00748]
[1777146935874,58.1,77324.85,0.0,-0.99994,0.0,0.00749]
[1777146936018,58.1,77324.85,0.0,-0.99994,0.0,0.00749]
[1777146936151,58.1,77325.18,0.0,-0.99994,0.0,0.00749]
[1777146937356,58.1,77325.39,0.0,-0.99994,0.0,0.0075]
[1777146937519,58.1,77325.39,0.0,-0.99994,0.0,0.0075]
[1777146943199,58.1,77326.71,0.0,-0.99994,0.0,0.00752]
[1777146948236,58.1,77327.52,0.0,-0.99994,0.0,0.00754]
[1777146948522,58.1,77327.52,0.0,-0.99994,0.0,0.00754]
[1777146948675,58.1,77327.52,0.0,-0.99994,0.0,0.00754]
[1777146948776,58.1,77327.52,0.0,-0.99994,0.0,0.00754]
[1777146948875,58.1,77327.52,0.0,-0.99994,0.0,0.00754]
[1777146952265,58.1,77328.54,0.0,-0.99994,0.0,0.00755]
[1777146957301,58.1,77328.15,0.0,-0.99994,0.0,0.00755]
[1777146962336,58.1,77338.47,0.0,-0.99993,0.0,0.00773]
[1777146963343,58.1,77344.12,0.0,-0.99993,0.0,0.00783]
[1777146963752,58.1,77344.12,0.0,-0.99993,0.0,0.00783]
[1777146965250,58.1,77343.33,0.0,-0.99993,0.0,0.00782]
[1777146965268,58.1,77343.33,0.0,-0.99993,0.0,0.00782]
[1777146970395,58.1,77342.66,0.0,-0.99993,0.0,0.0078]
[1777146975430,58.1,77342.94,0.0,-0.99993,0.0,0.00781]
[1777146977171,58.1,77342.94,0.0,-0.99993,0.0,0.00781]
[1777146977269,58.1,77342.94,0.0,-0.99993,0.0,0.00781]
[1777146982479,58.1,77342.02,0.0,-0.99993,0.0,0.00779]
[1777146983538,58.1,77342.02,0.0,-0.99993,0.0,0.00779]
[1777146983771,58.1,77342.02,0.0,-0.99993,0.0,0.00779]
[1777146983871,58.1,77340.93,0.0,-0.99993,0.0,0.00777]
[1777146989528,58.1,77341.2,0.0,-0.99993,0.0,0.00778]
[1777146991542,58.1,77337.71,0.0,-0.99993,0.0,0.00763]
[1777146992798,58.1,77337.71,0.0,-0.99993,0.0,0.00763]
[1777146992899,58.1,77336.08,0.0,-0.99993,0.0,0.0076]
[1777146995415,58.1,77335.91,0.0,-0.99993,0.0,0.0076]
[1777146995570,58.1,77336.58,0.0,-0.99993,0.0,0.00761]
[1777147000605,58.1,77336.51,0.0,-0.99993,0.0,0.00761]
[1777147005640,58.1,77336.39,0.0,-0.99993,0.0,0.00761]
[1777147014740,58.1,77336.7,0.0,-0.99993,0.0,0.00761]
[1777147017230,58.1,77336.86,0.0,-0.99993,0.0,0.00762]
[1777147017272,58.1,77336.86,0.0,-0.99993,0.0,0.00762]
[1777147017331,58.1,77336.85,0.0,-0.99993,0.0,0.00762]
[1777147022759,58.1,77336.68,0.0,-0.99993,0.0,0.00761]
[1777147027794,58.1,77336.82,0.0,-0.99993,0.0,0.00762]
[1777147034842,58.1,77336.97,0.0,-0.99993,0.0,0.00762]
[1777147038313,58.1,77336.56,0.0,-0.99993,0.0,0.00761]
[1777147038520,58.1,77336.78,0.0,-0.99993,0.0,0.00761]
[1777147039730,58.1,77336.94,0.0,-0.99993,0.0,0.00762]
[1777147039768,58.1,77336.94,0.0,-0.99993,0.0,0.00762]
[1777147039878,58.1,77336.34,0.0,-0.99993,0.0,0.00761]
[1777147044913,58.1,77336.54,0.0,-0.99993,0.0,0.00761]
[1777147049948,58.1,77337.09,0.0,-0.99993,0.0,0.00762]
[1777147050475,58.1,77337.09,0.0,-0.99993,0.0,0.00762]
[1777147050519,58.1,77337.09,0.0,-0.99993,0.0,0.00762]
[1777147052968,58.1,77336.96,0.0,-0.99994,0.0,0.00754]
[1777147061025,58.1,77336.86,0.0,-0.99994,0.0,0.00753]
[1777147066060,58.1,77337.19,0.0,-0.99994,0.0,0.00754]
[1777147074116,58.1,77337.69,0.0,-0.99994,0.0,0.00755]
[1777147080350,58.1,77337.74,0.0,-0.99994,0.0,0.00755]
[1777147080518,58.1,77337.74,0.0,-0.99994,0.0,0.00755]
[1777147081790,58.1,77337.82,0.0,-0.99994,0.0,0.00755]
[1777147082020,58.1,77337.82,0.0,-0.99994,0.0,0.00755]
[1777147082172,58.1,77337.78,0.0,-0.99994,0.0,0.00755]
[1777147088547,58.1,77337.74,0.0,-0.99994,0.0,0.00755]
[1777147089366,58.1,77337.81,0.0,-0.99994,0.0,0.00755]
[1777147089519,58.1,77337.81,0.0,-0.99994,0.0,0.00755]
[1777147095263,58.1,77338.94,0.0,-0.99993,0.0,0.00757]
[1777147101304,58.1,77338.91,0.0,-0.99993,0.0,0.00757]
[1777147103472,58.1,77338.67,0.0,-0.99993,0.0,0.00757]
[1777147103519,58.1,77338.67,0.0,-0.99993,0.0,0.00757]
[1777147105079,58.1,77338.85,0.0,-0.99993,0.0,0.00757]
[1777147105270,58.1,77338.85,0.0,-0.99993,0.0,0.00757]
[1777147105333,58.1,77339.0,0.0,-0.99993,0.0,0.00757]
[1777147110369,58.1,77338.46,0.0,-0.99994,0.0,0.00756]
[1777147112382,58.1,77338.65,0.0,-0.99994,0.0,0.00748]
[1777147116411,58.1,77340.79,0.0,-0.99994,0.0,0.00752]
[1777147116794,58.1,77340.79,0.0,-0.99994,0.0,0.00752]
[1777147117024,58.1,77340.79,0.0,-0.99994,0.0,0.00752]
[1777147119166,58.1,77340.93,0.0,-0.99994,0.0,0.00752]
[1777147119270,58.1,77340.93,0.0,-0.99994,0.0,0.00752]
[1777147119432,58.1,77341.07,0.0,-0.99994,0.0,0.00753]
[1777147125473,58.1,77341.18,0.0,-0.99994,0.0,0.00753]
[1777147134538,58.1,77341.46,0.0,-0.99994,0.0,0.00753]
[1777147135764,58.1,77341.46,0.0,-0.99994,0.0,0.00753]
[1777147136021,58.1,77341.46,0.0,-0.99994,0.0,0.00753]
[1777147141588,58.1,77341.6,0.0,-0.99994,0.0,0.00753]
[1777147143601,58.1,77343.59,0.0,-0.99993,0.0,0.00757]
[1777147143775,58.1,77343.59,0.0,-0.99993,0.0,0.00757]
[1777147144019,58.1,77343.59,0.0,-0.99993,0.0,0.00757]
[1777147144609,58.1,77345.11,0.0,-0.99993,0.0,0.0076]
[1777147146053,58.1,77345.11,0.0,-0.99993,0.0,0.0076]
[1777147146280,58.1,77345.11,0.0,-0.99993,0.0,0.0076]
[1777147146382,58.1,77346.03,0.0,-0.99993,0.0,0.00761]
[1777147150742,58.1,77345.9,0.0,-0.99993,0.0,0.00761]
[1777147150770,58.1,77345.9,0.0,-0.99993,0.0,0.00761]
[1777147157113,58.1,77347.56,0.0,-0.99993,0.0,0.00764]
[1777147157270,58.1,77347.56,0.0,-0.99993,0.0,0.00764]
[1777147157329,58.1,77347.56,0.0,-0.99993,0.0,0.00764]
[1777147157520,58.1,77347.56,0.0,-0.99993,0.0,0.00764]
[1777147157430,58.1,77347.82,0.0,-0.99993,0.0,0.00764]
[1777147158707,58.1,77350.63,0.0,-0.99993,0.0,0.00769]
[1777147167310,58.1,77350.81,0.0,-0.99993,0.0,0.0077]
[1777147167518,58.1,77350.81,0.0,-0.99993,0.0,0.0077]
[1777147172805,58.1,77350.64,0.0,-0.99993,0.0,0.00761]
[1777147173886,58.1,77350.64,0.0,-0.99993,0.0,0.00761]
[1777147174018,58.1,77350.64,0.0,-0.99993,0.0,0.00761]
[1777147175605,58.1,77351.3,0.0,-0.99993,0.0,0.00762]
[1777147175620,58.1,77350.96,0.0,-0.99993,0.0,0.00762]
[1777147175771,58.1,77350.96,0.0,-0.99993,0.0,0.00762]
[1777147178397,58.1,77351.33,0.0,-0.99993,0.0,0.00762]
[1777147178522,58.1,77351.33,0.0,-0.99993,0.0,0.00762]
[1777147181868,58.1,77353.11,0.0,-0.99993,0.0,0.00765]
[1777147183284,58.1,77353.11,0.0,-0.99993,0.0,0.00765]
[1777147183518,58.1,77353.11,0.0,-0.99993,0.0,0.00765]
[1777147184136,58.1,77352.29,0.0,-0.99993,0.0,0.00764]
[1777147184274,58.1,77352.29,0.0,-0.99993,0.0,0.00764]
[1777147184370,58.1,77352.64,0.0,-0.99993,0.0,0.00765]
[1777147186903,58.1,77345.72,0.0,-0.99994,0.0,0.00752]
[1777147187910,58.1,77343.84,0.0,-0.99994,0.0,0.00749]
[1777147189924,58.1,77343.75,0.0,-0.99994,0.0,0.00749]
[1777147191266,58.1,77343.75,0.0,-0.99994,0.0,0.00749]
[1777147191519,58.1,77343.75,0.0,-0.99994,0.0,0.00749]
[1777147197979,58.1,77343.56,0.0,-0.99994,0.0,0.00749]
[1777147200854,58.1,77343.48,0.0,-0.99994,0.0,0.00749]
[1777147201012,58.1,77351.28,0.0,-0.99993,0.0,0.00762]
[1777147201994,58.1,77351.28,0.0,-0.99993,0.0,0.00762]
[1777147202042,58.1,77351.28,0.0,-0.99993,0.0,0.00762]
[1777147202099,58.1,77351.28,0.0,-0.99993,0.0,0.00762]
[1777147202224,58.1,77351.28,0.0,-0.99993,0.0,0.00762]
[1777147202321,58.1,77360.66,0.0,-0.99993,0.0,0.00779]
[1777147204594,58.1,77361.76,0.0,-0.99993,0.0,0.00781]
[1777147204033,58.1,77364.51,0.0,-0.99993,0.0,0.00786]
[1777147206047,58.1,77368.44,0.0,-0.99993,0.0,0.00793]
[1777147207010,58.1,77368.44,0.0,-0.99993,0.0,0.00793]
[1777147207018,58.1,77368.44,0.0,-0.99993,0.0,0.00793]
[1777147212088,58.1,77367.84,0.0,-0.99993,0.0,0.00792]
[1777147213096,58.1,77365.33,0.0,-0.99993,0.0,0.00787]
[1777147219651,58.1,77366.29,0.0,-0.99993,0.0,0.00789]
[1777147219138,58.1,77364.87,0.0,-0.99993,0.0,0.00786]
[1777147219743,58.1,77364.87,0.0,-0.99993,0.0,0.00786]
[1777147219770,58.1,77364.87,0.0,-0.99993,0.0,0.00786]
[1777147220145,58.1,77365.5,0.0,-0.99993,0.0,0.00788]
[1777147223166,58.1,77360.66,0.0,-0.99993,0.0,0.00779]
[1777147225545,58.1,77360.82,0.0,-0.99993,0.0,0.00779]
[1777147225606,58.1,77360.82,0.0,-0.99993,0.0,0.00779]
[1777147225644,58.1,77358.9,0.0,-0.99993,0.0,0.00776]
[1777147225770,58.1,77358.9,0.0,-0.99993,0.0,0.00776]
[1777147226187,58.1,77356.27,0.0,-0.99993,0.0,0.00771]
[1777147232229,58.1,77356.78,0.0,-0.99993,0.0,0.00764]
[1777147237264,58.1,77356.07,0.0,-0.99993,0.0,0.00762]
[1777147238327,58.1,77356.07,0.0,-0.99993,0.0,0.00762]
[1777147238335,58.1,77356.07,0.0,-0.99993,0.0,0.00762]
[1777147238521,58.1,77356.07,0.0,-0.99993,0.0,0.00762]
[1777147238623,58.1,77356.85,0.0,-0.99993,0.0,0.00764]
[1777147240285,58.1,77358.27,0.0,-0.99993,0.0,0.00766]
[1777147244313,58.1,77360.23,0.0,-0.99993,0.0,0.0077]
[1777147245700,58.1,77360.23,0.0,-0.99993,0.0,0.0077]
[1777147245704,58.1,77360.23,0.0,-0.99993,0.0,0.0077]
[1777147245771,58.1,77359.21,0.0,-0.99993,0.0,0.00768]
[1777147246327,58.1,77358.48,0.0,-0.99993,0.0,0.00767]
[1777147251362,58.1,77358.96,0.0,-0.99993,0.0,0.00767]
[1777147253094,58.1,77358.27,0.0,-0.99993,0.0,0.00766]
[1777147253152,58.1,77358.27,0.0,-0.99993,0.0,0.00766]
[1777147253270,58.1,77358.27,0.0,-0.99993,0.0,0.00766]
[1777147253375,58.1,77358.01,0.0,-0.99993,0.0,0.00766]
[1777147258411,58.1,77358.08,0.0,-0.99993,0.0,0.00766]
[1777147264453,58.1,77358.64,0.0,-0.99993,0.0,0.00767]
[1777147266733,58.1,77358.58,0.0,-0.99993,0.0,0.00767]
[1777147266771,58.1,77358.58,0.0,-0.99993,0.0,0.00767]
[1777147266784,58.1,77358.58,0.0,-0.99993,0.0,0.00767]
[1777147267023,58.1,77358.58,0.0,-0.99993,0.0,0.00767]
[1777147267474,58.1,77358.61,0.0,-0.99993,0.0,0.00767]
[1777147273516,58.1,77358.62,0.0,-0.99993,0.0,0.00767]
[1777147278551,58.1,77358.81,0.0,-0.99993,0.0,0.00767]
[1777147281203,58.1,77358.36,0.0,-0.99993,0.0,0.00766]
[1777147281272,58.1,77358.36,0.0,-0.99993,0.0,0.00766]
[1777147286608,58.1,77357.55,0.0,-0.99993,0.0,0.00765]
[1777147289629,58.1,77354.73,0.0,-0.99993,0.0,0.0076]
[1777147291106,58.1,77353.87,0.0,-0.99993,0.0,0.00758]
[1777147291247,58.1,77353.87,0.0,-0.99993,0.0,0.00758]
[1777147291268,58.1,77353.87,0.0,-0.99993,0.0,0.00758]
[1777147291643,58.1,77353.75,0.0,-0.99994,0.0,0.0075]
[1777147296678,58.1,77353.75,0.0,-0.99994,0.0,0.0075]
[1777147304734,58.1,77353.35,0.0,-0.99994,0.0,0.00749]
[1777147309770,58.1,77352.98,0.0,-0.99994,0.0,0.00749]
[1777147314582,58.1,77352.6,0.0,-0.99994,0.0,0.00748]
[1777147314686,58.1,77352.6,0.0,-0.99994,0.0,0.00748]
[1777147314772,58.1,77352.6,0.0,-0.99994,0.0,0.00748]
[1777147314805,58.1,77353.11,0.0,-0.99994,0.0,0.00749]
[1777147323870,58.1,77352.91,0.0,-0.99994,0.0,0.00748]
[1777147325114,58.1,77352.91,0.0,-0.99994,0.0,0.00748]
[1777147325168,58.1,77352.91,0.0,-0.99994,0.0,0.00748]
[1777147325273,58.1,77352.91,0.0,-0.99994,0.0,0.00748]
[1777147325374,58.1,77352.91,0.0,-0.99994,0.0,0.00748]
[1777147330917,58.1,77352.59,0.0,-0.99994,0.0,0.00748]
[1777147335953,58.1,77353.98,0.0,-0.99994,0.0,0.0075]
[1777147337150,58.1,77353.98,0.0,-0.99994,0.0,0.0075]
[1777147337215,58.1,77353.98,0.0,-0.99994,0.0,0.0075]
[1777147337270,58.1,77353.98,0.0,-0.99994,0.0,0.0075]
[1777147337371,58.1,77353.42,0.0,-0.99994,0.0,0.00749]
[1777147344009,58.1,77353.33,0.0,-0.99994,0.0,0.00749]
[1777147344978,58.1,77353.33,0.0,-0.99994,0.0,0.00749]
[1777147345018,58.1,77353.33,0.0,-0.99994,0.0,0.00749]
[1777147345073,58.1,77353.33,0.0,-0.99994,0.0,0.00749]
[1777147345272,58.1,77353.33,0.0,-0.99994,0.0,0.00749]
[1777147345371,58.1,77353.59,0.0,-0.99994,0.0,0.0075]
[1777147351497,58.1,77353.52,0.0,-0.99994,0.0,0.0075]
[1777147351598,58.1,77353.97,0.0,-0.99994,0.0,0.00742]
[1777147357111,58.1,77353.96,0.0,-0.99994,0.0,0.00742]
[1777147363153,58.1,77355.58,0.0,-0.99994,0.0,0.00745]
[1777147364160,58.1,77358.5,0.0,-0.99994,0.0,0.0075]
[1777147365166,58.1,77359.96,0.0,-0.99994,0.0,0.00753]
[1777147366064,58.1,77359.96,0.0,-0.99994,0.0,0.00753]
[1777147366277,58.1,77359.96,0.0,-0.99994,0.0,0.00753]
[1777147373222,58.1,77360.7,0.0,-0.99994,0.0,0.00754]
[1777147378258,58.1,77360.77,0.0,-0.99994,0.0,0.00754]
[1777147378977,58.1,77360.77,0.0,-0.99994,0.0,0.00754]
[1777147379019,58.1,77360.77,0.0,-0.99994,0.0,0.00754]
[1777147379209,58.1,77360.77,0.0,-0.99994,0.0,0.00754]
[1777147379272,58.1,77360.77,0.0,-0.99994,0.0,0.00754]
[1777147379311,58.1,77361.46,0.0,-0.99993,0.0,0.00755]
[1777147386330,58.1,77360.46,0.0,-0.99994,0.0,0.00753]
[1777147387641,58.1,77360.46,0.0,-0.99994,0.0,0.00753]
[1777147387769,58.1,77360.46,0.0,-0.99994,0.0,0.00753]
[1777147393379,58.1,77358.28,0.0,-0.99994,0.0,0.0075]
[1777147394148,58.1,77358.28,0.0,-0.99994,0.0,0.0075]
[1777147394269,58.1,77358.28,0.0,-0.99994,0.0,0.0075]
[1777147394338,58.1,77358.28,0.0,-0.99994,0.0,0.0075]
[1777147394521,58.1,77358.28,0.0,-0.99994,0.0,0.0075]
[1777147394601,58.1,77357.49,0.0,-0.99994,0.0,0.00748]
[1777147401549,58.1,77357.61,0.0,-0.99994,0.0,0.00748]
[1777147401773,58.1,77357.61,0.0,-0.99994,0.0,0.00748]
[1777147407477,58.1,77358.62,0.0,-0.99994,0.0,0.0075]
[1777147410693,58.1,77358.63,0.0,-0.99994,0.0,0.0075]
[1777147410770,58.1,77358.63,0.0,-0.99994,0.0,0.0075]
[1777147410944,58.1,77358.63,0.0,-0.99994,0.0,0.0075]
[1777147411020,58.1,77358.63,0.0,-0.99994,0.0,0.0075]
[1777147411505,58.1,77358.65,0.0,-0.99994,0.0,0.00742]
[1777147416540,58.1,77358.96,0.0,-0.99994,0.0,0.00743]
[1777147423589,58.1,77358.98,0.0,-0.99994,0.0,0.00743]
[1777147426640,58.1,77358.6,0.0,-0.99994,0.0,0.00742]
[1777147426775,58.1,77358.6,0.0,-0.99994,0.0,0.00742]
[1777147432652,58.1,77358.46,0.0,-0.99994,0.0,0.00742]
[1777147438694,58.1,77358.44,0.0,-0.99994,0.0,0.00742]
[1777147449770,58.1,77358.68,0.0,-0.99994,0.0,0.00742]
[1777147454806,58.1,77358.62,0.0,-0.99994,0.0,0.00742]
[1777147456820,58.1,77361.35,0.0,-0.99994,0.0,0.00747]
[1777147457827,58.1,77356.19,0.0,-0.99994,0.0,0.00738]
[1777147458834,58.1,77358.46,0.0,-0.99994,0.0,0.00742]
[1777147459139,58.1,77358.46,0.0,-0.99994,0.0,0.00742]
[1777147459269,58.1,77358.46,0.0,-0.99994,0.0,0.00742]
[1777147459378,58.1,77358.46,0.0,-0.99994,0.0,0.00742]
[1777147459526,58.1,77358.46,0.0,-0.99994,0.0,0.00742]
[1777147459841,58.1,77358.02,0.0,-0.99994,0.0,0.00741]
[1777147464876,58.1,77358.06,0.0,-0.99994,0.0,0.00741]
[1777147467896,58.1,77354.92,0.0,-0.99994,0.0,0.00736]
[1777147469280,58.1,77353.77,0.0,-0.99994,0.0,0.00734]
[1777147469520,58.1,77353.77,0.0,-0.99994,0.0,0.00734]
[1777147471925,58.1,77353.71,0.0,-0.99994,0.0,0.00726]
[1777147472932,58.1,77352.24,0.0,-0.99994,0.0,0.00723]
[1777147473365,58.1,77352.24,0.0,-0.99994,0.0,0.00723]
[1777147473512,58.1,77352.24,0.0,-0.99994,0.0,0.00723]
[1777147473522,58.1,77352.24,0.0,-0.99994,0.0,0.00723]
[1777147473939,58.1,77351.48,0.0,-0.99994,0.0,0.00722]
[1777147479981,58.1,77345.1,0.0,-0.99994,0.0,0.00711]
[1777147480988,58.1,77341.55,0.0,-0.99994,0.0,0.00705]
[1777147482940,58.1,77341.55,0.0,-0.99994,0.0,0.00705]
[1777147481995,58.1,77340.11,0.0,-0.99994,0.0,0.00703]
[1777147483019,58.1,77340.11,0.0,-0.99994,0.0,0.00703]
[1777147483766,58.1,77340.11,0.0,-0.99994,0.0,0.00703]
[1777147483820,58.1,77334.57,0.0,-0.99994,0.0,0.00694]
[1777147484020,58.1,77334.57,0.0,-0.99994,0.0,0.00694]
[1777147484073,58.1,77332.57,0.0,-0.99994,0.0,0.00691]
[1777147492065,58.1,77333.76,0.0,-0.99994,0.0,0.00693]
[1777147494635,58.1,77333.62,0.0,-0.99994,0.0,0.00692]
[1777147494783,58.1,77333.62,0.0,-0.99994,0.0,0.00692]
[1777147497100,58.1,77335.4,0.0,-0.99994,0.0,0.00695]
[1777147502136,58.1,77338.95,0.0,-0.99994,0.0,0.00701]
[1777147503746,58.1,77338.95,0.0,-0.99994,0.0,0.00701]
[1777147503771,58.1,77338.95,0.0,-0.99994,0.0,0.00701]
[1777147503911,58.1,77338.95,0.0,-0.99994,0.0,0.00701]
[1777147503780,58.1,77340.89,0.0,-0.99994,0.0,0.00704]
[1777147504022,58.1,77340.89,0.0,-0.99994,0.0,0.00704]
[1777147504150,58.1,77340.0,0.0,-0.99994,0.0,0.00703]
[1777147509184,58.1,77339.56,0.0,-0.99994,0.0,0.00702]
[1777147510074,58.1,77339.56,0.0,-0.99994,0.0,0.00702]
[1777147510270,58.1,77339.56,0.0,-0.99994,0.0,0.00702]
[1777147516234,58.1,77337.84,0.0,-0.99994,0.0,0.00699]
[1777147523283,58.1,77337.48,0.0,-0.99994,0.0,0.00699]
[1777147529325,58.1,77337.7,0.0,-0.99994,0.0,0.00699]
[1777147531339,58.1,77337.79,0.0,-0.99994,0.0,0.00691]
[1777147536374,58.1,77338.97,0.0,-0.99994,0.0,0.00693]
[1777147538058,58.1,77338.36,0.0,-0.99994,0.0,0.00692]
[1777147538272,58.1,77338.36,0.0,-0.99994,0.0,0.00692]
[1777147538355,58.1,77338.36,0.0,-0.99994,0.0,0.00692]
[1777147538520,58.1,77338.36,0.0,-0.99994,0.0,0.00692]
[1777147538621,58.1,77338.53,0.0,-0.99994,0.0,0.00693]
[1777147545437,58.1,77337.15,0.0,-0.99994,0.0,0.0069]
[1777147551478,58.1,77337.45,0.0,-0.99994,0.0,0.00691]
[1777147553267,58.1,77337.83,0.0,-0.99994,0.0,0.00691]
[1777147553521,58.1,77337.83,0.0,-0.99994,0.0,0.00691]
[1777147561549,58.1,77337.81,0.0,-0.99994,0.0,0.00691]
[1777147563085,58.1,77336.74,0.0,-0.99994,0.0,0.0069]
[1777147563275,58.1,77336.74,0.0,-0.99994,0.0,0.0069]
[1777147563552,58.1,77336.74,0.0,-0.99994,0.0,0.0069]
[1777147563773,58.1,77336.74,0.0,-0.99994,0.0,0.0069]
[1777147563874,58.1,77335.02,0.0,-0.99994,0.0,0.00687]
[1777147569605,58.1,77334.86,0.0,-0.99994,0.0,0.00687]
[1777147570163,58.1,77334.86,0.0,-0.99994,0.0,0.00687]
[1777147570268,58.1,77334.86,0.0,-0.99994,0.0,0.00687]
[1777147570614,58.1,77332.72,0.0,-0.99994,0.0,0.00683]
[1777147575649,58.1,77333.39,0.0,-0.99994,0.0,0.00684]
[1777147576939,58.1,77333.39,0.0,-0.99994,0.0,0.00684]
[1777147577020,58.1,77333.39,0.0,-0.99994,0.0,0.00684]
[1777147577329,58.1,77333.48,0.0,-0.99994,0.0,0.00684]
[1777147577520,58.1,77333.48,0.0,-0.99994,0.0,0.00684]
[1777147577663,58.1,77333.08,0.0,-0.99994,0.0,0.00684]
[1777147582697,58.1,77333.0,0.0,-0.99994,0.0,0.00684]
[1777147587733,58.1,77333.62,0.0,-0.99994,0.0,0.00685]
[1777147588189,58.1,77333.62,0.0,-0.99994,0.0,0.00685]
[1777147588268,58.1,77333.62,0.0,-0.99994,0.0,0.00685]
[1777147592768,58.1,77333.54,0.0,-0.99994,0.0,0.00677]
[1777147597803,58.1,77333.2,0.0,-0.99994,0.0,0.00676]
[1777147600491,58.1,77332.54,0.0,-0.99994,0.0,0.00675]
[1777147600518,58.1,77332.54,0.0,-0.99994,0.0,0.00675]
[1777147601627,58.1,77332.54,0.0,-0.99994,0.0,0.00675]
[1777147601770,58.1,77332.54,0.0,-0.99994,0.0,0.00675]
[1777147601831,58.1,77332.71,0.0,-0.99994,0.0,0.00676]
[1777147610893,58.1,77333.25,0.0,-0.99994,0.0,0.00676]
[1777147611535,58.1,77333.25,0.0,-0.99994,0.0,0.00676]
[1777147611769,58.1,77333.25,0.0,-0.99994,0.0,0.00676]
[1777147616935,58.1,77333.46,0.0,-0.99994,0.0,0.00677]
[1777147621970,58.1,77333.41,0.0,-0.99994,0.0,0.00677]
[1777147623427,58.1,77332.93,0.0,-0.99994,0.0,0.00676]
[1777147623518,58.1,77332.93,0.0,-0.99994,0.0,0.00676]
[1777147623989,58.1,77332.93,0.0,-0.99994,0.0,0.00676]
[1777147624020,58.1,77332.93,0.0,-0.99994,0.0,0.00676]
[1777147624091,58.1,77332.93,0.0,-0.99994,0.0,0.00676]
[1777147630027,58.1,77333.43,0.0,-0.99994,0.0,0.00677]
[1777147637075,58.1,77333.8,0.0,-0.99994,0.0,0.00677]
[1777147639090,58.1,77336.26,0.0,-0.99994,0.0,0.00681]
[1777147639851,58.1,77336.26,0.0,-0.99994,0.0,0.00681]
[1777147640018,58.1,77336.26,0.0,-0.99994,0.0,0.00681]
[1777147640097,58.1,77340.02,0.0,-0.99994,0.0,0.00687]
[1777147645132,58.1,77345.11,0.0,-0.99994,0.0,0.00695]
[1777147646345,58.1,77345.11,0.0,-0.99994,0.0,0.00695]
[1777147646520,58.1,77345.11,0.0,-0.99994,0.0,0.00695]
[1777147646621,58.1,77351.02,0.0,-0.99994,0.0,0.00705]
[1777147647127,58.1,77351.02,0.0,-0.99994,0.0,0.00705]
[1777147647269,58.1,77351.02,0.0,-0.99994,0.0,0.00705]
[1777147647370,58.1,77350.42,0.0,-0.99994,0.0,0.00704]
[1777147651173,58.1,77350.92,0.0,-0.99994,0.0,0.00697]
[1777147656209,58.1,77351.15,0.0,-0.99994,0.0,0.00698]
[1777147660237,58.1,77349.56,0.0,-0.99994,0.0,0.00695]
[1777147666279,58.1,77349.47,0.0,-0.99994,0.0,0.00695]
[1777147671314,58.1,77349.7,0.0,-0.99994,0.0,0.00695]
[1777147676349,58.1,77349.71,0.0,-0.99994,0.0,0.00695]
[1777147683398,58.1,77350.4,0.0,-0.99994,0.0,0.00696]
[1777147689441,58.1,77350.14,0.0,-0.99994,0.0,0.00696]
[1777147696490,58.1,77350.12,0.0,-0.99994,0.0,0.00696]
[1777147698451,58.1,77351.04,0.0,-0.99994,0.0,0.00697]
[1777147698518,58.1,77351.04,0.0,-0.99994,0.0,0.00697]
[1777147704546,58.1,77352.29,0.0,-0.99994,0.0,0.00699]
[1777147711595,58.1,77351.65,0.0,-0.99994,0.0,0.00691]
[1777147716630,58.1,77351.34,0.0,-0.99994,0.0,0.0069]
[1777147717477,58.1,77351.34,0.0,-0.99994,0.0,0.0069]
[1777147717518,58.1,77351.34,0.0,-0.99994,0.0,0.0069]
[1777147718255,58.1,77351.76,0.0,-0.99994,0.0,0.00691]
[1777147718271,58.1,77351.76,0.0,-0.99994,0.0,0.00691]
[1777147718356,58.1,77351.76,0.0,-0.99994,0.0,0.00691]
[1777147725692,58.1,77351.7,0.0,-0.99994,0.0,0.00691]
[1777147731736,58.1,77351.86,0.0,-0.99994,0.0,0.00691]
[1777147736771,58.1,77351.94,0.0,-0.99994,0.0,0.00691]
[1777147741806,58.1,77352.23,0.0,-0.99994,0.0,0.00692]
[1777147746841,58.1,77352.24,0.0,-0.99994,0.0,0.00692]
[1777147752883,58.1,77352.22,0.0,-0.99994,0.0,0.00692]
[1777147757917,58.1,77352.3,0.0,-0.99994,0.0,0.00692]
[1777147762381,58.1,77352.31,0.0,-0.99994,0.0,0.00692]
[1777147762517,58.1,77352.31,0.0,-0.99994,0.0,0.00692]
[1777147763959,58.1,77354.98,0.0,-0.99994,0.0,0.00696]
[1777147766121,58.1,77355.1,0.0,-0.99994,0.0,0.00696]
[1777147766173,58.1,77355.17,0.0,-0.99994,0.0,0.00696]
[1777147766268,58.1,77355.17,0.0,-0.99994,0.0,0.00696]
[1777147768456,58.1,77356.38,0.0,-0.99994,0.0,0.00698]
[1777147768526,58.1,77356.38,0.0,-0.99994,0.0,0.00698]
[1777147768995,58.1,77358.17,0.0,-0.99994,0.0,0.00701]
[1777147771009,58.1,77357.91,0.0,-0.99994,0.0,0.00693]
[1777147774030,58.1,77360.49,0.0,-0.99994,0.0,0.00697]
[1777147775037,58.1,77362.16,0.0,-0.99994,0.0,0.007]
[1777147775489,58.1,77362.16,0.0,-0.99994,0.0,0.007]
[1777147775518,58.1,77362.16,0.0,-0.99994,0.0,0.007]
[1777147776187,58.1,77362.16,0.0,-0.99994,0.0,0.007]
[1777147776271,58.1,77362.32,0.0,-0.99994,0.0,0.007]
[1777147777051,58.1,77362.42,0.0,-0.99994,0.0,0.007]
[1777147781894,58.1,77363.38,0.0,-0.99994,0.0,0.00702]
[1777147782019,58.1,77363.38,0.0,-0.99994,0.0,0.00702]
[1777147787120,58.1,77363.07,0.0,-0.99994,0.0,0.00701]
[1777147790361,58.1,77363.08,0.0,-0.99994,0.0,0.00701]
[1777147790520,58.1,77363.08,0.0,-0.99994,0.0,0.00701]
[1777147791276,58.1,77363.71,0.0,-0.99994,0.0,0.00703]
[1777147791523,58.1,77363.71,0.0,-0.99994,0.0,0.00703]
[1777147792156,58.1,77363.82,0.0,-0.99994,0.0,0.00703]
[1777147799205,58.1,77363.5,0.0,-0.99994,0.0,0.00702]
[1777147804239,58.1,77363.96,0.0,-0.99994,0.0,0.00703]
[1777147810282,58.1,77364.03,0.0,-0.99994,0.0,0.00703]
[1777147816324,58.1,77364.6,0.0,-0.99994,0.0,0.00704]
[1777147818592,58.1,77364.6,0.0,-0.99994,0.0,0.00704]
[1777147818773,58.1,77364.6,0.0,-0.99994,0.0,0.00704]
[1777147824380,58.1,77364.92,0.0,-0.99994,0.0,0.00705]
[1777147829794,58.1,77364.93,0.0,-0.99994,0.0,0.00705]
[1777147830017,58.1,77364.93,0.0,-0.99994,0.0,0.00705]
[1777147830883,58.1,77365.32,0.0,-0.99994,0.0,0.00705]
[1777147831021,58.1,77365.32,0.0,-0.99994,0.0,0.00705]
[1777147831091,58.1,77365.32,0.0,-0.99994,0.0,0.00697]
[1777147831429,58.1,77367.35,0.0,-0.99994,0.0,0.00701]
[1777147836362,58.1,77367.33,0.0,-0.99994,0.0,0.00701]
[1777147836518,58.1,77367.33,0.0,-0.99994,0.0,0.00701]
[1777147838478,58.1,77370.02,0.0,-0.99994,0.0,0.00705]
[1777147842779,58.1,77370.01,0.0,-0.99994,0.0,0.00705]
[1777147843172,58.1,77370.01,0.0,-0.99994,0.0,0.00705]
[1777147843271,58.1,77370.01,0.0,-0.99994,0.0,0.00705]
[1777147843273,58.1,77370.01,0.0,-0.99994,0.0,0.00705]
[1777147844520,58.1,77371.61,0.0,-0.99994,0.0,0.00708]
[1777147849555,58.1,77371.88,0.0,-0.99994,0.0,0.00708]
[1777147854590,58.1,77371.97,0.0,-0.99994,0.0,0.00708]
[1777147858618,58.1,77373.4,0.0,-0.99994,0.0,0.00711]
[1777147863653,58.1,77375.07,0.0,-0.99994,0.0,0.00713]
[1777147868688,58.1,77375.74,0.0,-0.99994,0.0,0.00715]
[1777147873723,58.1,77376.82,0.0,-0.99994,0.0,0.00716]
[1777147880772,58.1,77376.74,0.0,-0.99994,0.0,0.00716]
[1777147885807,58.1,77376.66,0.0,-0.99994,0.0,0.00716]
[1777147893863,58.1,77377.69,0.0,-0.99994,0.0,0.0071]
[1777147899905,58.1,77377.66,0.0,-0.99994,0.0,0.0071]
[1777147904941,58.1,77378.91,0.0,-0.99994,0.0,0.00712]
[1777147910983,58.1,77379.11,0.0,-0.99994,0.0,0.00712]
[1777147916018,58.1,77379.49,0.0,-0.99994,0.0,0.00713]
[1777147922060,58.1,77382.71,0.0,-0.99994,0.0,0.00718]
[1777147923067,58.1,77385.77,0.0,-0.99994,0.0,0.00723]
[1777147928102,58.1,77386.75,0.0,-0.99994,0.0,0.00725]
[1777147933136,58.1,77386.44,0.0,-0.99994,0.0,0.00725]
[1777147937165,58.1,77387.76,0.0,-0.99994,0.0,0.00727]
[1777147938172,58.1,77390.26,0.0,-0.99994,0.0,0.00731]
[1777147944213,58.1,77390.22,0.0,-0.99994,0.0,0.00731]
[1777147946228,58.1,77386.48,0.0,-0.99994,0.0,0.00725]
[1777147947234,58.1,77382.97,0.0,-0.99994,0.0,0.00719]
[1777147948242,58.1,77380.27,0.0,-0.99994,0.0,0.00714]
[1777147956298,58.1,77380.5,0.0,-0.99994,0.0,0.00707]
[1777147960326,58.1,77379.19,0.0,-0.99994,0.0,0.00704]
[1777147966368,58.1,77379.39,0.0,-0.99994,0.0,0.00705]
[1777147971403,58.1,77379.71,0.0,-0.99994,0.0,0.00705]
[1777147976437,58.1,77380.28,0.0,-0.99994,0.0,0.00706]
[1777147981473,58.1,77380.52,0.0,-0.99994,0.0,0.00707]
[1777147986507,58.1,77380.31,0.0,-0.99994,0.0,0.00706]
[1777147987514,58.1,77382.94,0.0,-0.99994,0.0,0.00711]
[1777147992550,58.1,77383.51,0.0,-0.99994,0.0,0.00712]
[1777147998592,58.1,77383.7,0.0,-0.99994,0.0,0.00712]
[1777148003627,58.1,77383.82,0.0,-0.99994,0.0,0.00712]
[1777148008871,58.1,77383.76,0.0,-0.99994,0.0,0.00712]
[1777148011684,58.1,77383.86,0.0,-0.99994,0.0,0.00704]
[1777148016719,58.1,77384.14,0.0,-0.99994,0.0,0.00705]
[1777148024779,58.1,77384.67,0.0,-0.99994,0.0,0.00706]
[1777148029814,58.1,77384.23,0.0,-0.99994,0.0,0.00705]
[1777148030824,58.1,77388.29,0.0,-0.99994,0.0,0.00712]
[1777148033848,58.1,77386.38,0.0,-0.99994,0.0,0.00708]
[1777148035013,58.1,77386.38,0.0,-0.99994,0.0,0.00708]
[1777148035030,58.1,77383.27,0.0,-0.99994,0.0,0.00703]
[1777148037944,58.1,77384.37,0.0,-0.99994,0.0,0.00705]
[1777148038025,58.1,77384.37,0.0,-0.99994,0.0,0.00705]
[1777148038092,58.1,77382.65,0.0,-0.99994,0.0,0.00702]
[1777148044926,58.1,77382.91,0.0,-0.99994,0.0,0.00703]
[1777148048367,58.1,77381.35,0.0,-0.99994,0.0,0.007]
[1777148048774,58.1,77381.35,0.0,-0.99994,0.0,0.007]
[1777148054995,58.1,77380.72,0.0,-0.99994,0.0,0.00699]
[1777148057389,58.1,77380.83,0.0,-0.99994,0.0,0.00699]
[1777148057523,58.1,77380.83,0.0,-0.99994,0.0,0.00699]
[1777148057490,58.1,77381.07,0.0,-0.99994,0.0,0.007]
[1777148064058,58.1,77381.04,0.0,-0.99994,0.0,0.007]
[1777148066285,58.1,77381.04,0.0,-0.99994,0.0,0.007]
[1777148066519,58.1,77381.04,0.0,-0.99994,0.0,0.007]
[1777148074128,58.1,77380.19,0.0,-0.99994,0.0,0.0069]
[1777148075655,58.1,77380.3,0.0,-0.99994,0.0,0.00691]
[1777148075767,58.1,77380.3,0.0,-0.99994,0.0,0.00691]
[1777148077148,58.1,77380.27,0.0,-0.99994,0.0,0.00691]
[1777148082771,58.1,77380.15,0.0,-0.99994,0.0,0.0069]
[1777148088225,58.1,77380.04,0.0,-0.99994,0.0,0.0069]
[1777148093261,58.1,77379.67,0.0,-0.99994,0.0,0.0069]
[1777148094776,58.1,77379.67,0.0,-0.99994,0.0,0.0069]
[1777148095022,58.1,77379.67,0.0,-0.99994,0.0,0.0069]
[1777148095274,58.1,77379.79,0.0,-0.99994,0.0,0.0069]
[1777148096066,58.1,77379.79,0.0,-0.99994,0.0,0.0069]
[1777148096268,58.1,77379.79,0.0,-0.99994,0.0,0.0069]
[1777148098296,58.1,77378.36,0.0,-0.99994,0.0,0.00687]
[1777148103331,58.1,77377.98,0.0,-0.99994,0.0,0.00687]
[1777148108366,58.1,77378.26,0.0,-0.99994,0.0,0.00687]
[1777148114410,58.1,77378.02,0.0,-0.99994,0.0,0.00687]
[1777148117618,58.1,77378.26,0.0,-0.99994,0.0,0.00687]
[1777148117773,58.1,77378.26,0.0,-0.99994,0.0,0.00687]
[1777148118437,58.1,77378.4,0.0,-0.99994,0.0,0.00687]
[1777148118983,58.1,77378.4,0.0,-0.99994,0.0,0.00687]
[1777148119018,58.1,77378.4,0.0,-0.99994,0.0,0.00687]
[1777148126493,58.1,77378.24,0.0,-0.99994,0.0,0.00687]
[1777148133542,58.1,77379.9,0.0,-0.99994,0.0,0.00682]
[1777148135295,58.1,77380.34,0.0,-0.99994,0.0,0.00683]
[1777148135524,58.1,77380.34,0.0,-0.99994,0.0,0.00683]
[1777148135558,58.1,77380.49,0.0,-0.99994,0.0,0.00683]
[1777148136603,58.1,77380.49,0.0,-0.99994,0.0,0.00683]
[1777148136769,58.1,77380.49,0.0,-0.99994,0.0,0.00683]
[1777148148649,58.1,77381.85,0.0,-0.99994,0.0,0.00685]
[1777148150299,58.1,77381.85,0.0,-0.99994,0.0,0.00685]
[1777148150528,58.1,77381.85,0.0,-0.99994,0.0,0.00685]
[1777148150566,58.1,77384.33,0.0,-0.99994,0.0,0.00689]
[1777148151495,58.1,77384.33,0.0,-0.99994,0.0,0.00689]
[1777148151518,58.1,77384.33,0.0,-0.99994,0.0,0.00689]
[1777148151596,58.1,77386.6,0.0,-0.99994,0.0,0.00693]
[1777148157713,58.1,77386.12,0.0,-0.99994,0.0,0.00692]
[1777148162411,58.1,77386.12,0.0,-0.99994,0.0,0.00692]
[1777148162519,58.1,77386.12,0.0,-0.99994,0.0,0.00692]
[1777148162620,58.1,77382.67,0.0,-0.99994,0.0,0.00687]
[1777148163615,58.1,77382.67,0.0,-0.99994,0.0,0.00687]
[1777148162749,58.1,77381.38,0.0,-0.99994,0.0,0.00685]
[1777148163772,58.1,77381.38,0.0,-0.99994,0.0,0.00685]
[1777148163859,58.1,77380.13,0.0,-0.99994,0.0,0.00683]
[1777148169798,58.1,77380.08,0.0,-0.99994,0.0,0.00682]
[1777148173039,58.1,77380.16,0.0,-0.99994,0.0,0.00683]
[1777148173269,58.1,77380.16,0.0,-0.99994,0.0,0.00683]
[1777148173369,58.1,77380.16,0.0,-0.99994,0.0,0.00683]
[1777148174252,58.1,77380.16,0.0,-0.99994,0.0,0.00683]
[1777148174269,58.1,77380.16,0.0,-0.99994,0.0,0.00683]
[1777148185912,58.1,77379.95,0.0,-0.99994,0.0,0.00682]
[1777148191954,58.1,77379.49,0.0,-0.99994,0.0,0.00674]
[1777148195230,58.1,77380.08,0.0,-0.99994,0.0,0.00675]
[1777148195268,58.1,77380.08,0.0,-0.99994,0.0,0.00675]
[1777148195369,58.1,77379.77,0.0,-0.99994,0.0,0.00674]
[1777148196425,58.1,77379.77,0.0,-0.99994,0.0,0.00674]
[1777148196520,58.1,77379.77,0.0,-0.99994,0.0,0.00674]
[1777148202286,58.1,77379.67,0.0,-0.99994,0.0,0.00674]
[1777148202519,58.1,77379.67,0.0,-0.99994,0.0,0.00674]
[1777148202579,58.1,77379.72,0.0,-0.99994,0.0,0.00674]
[1777148203317,58.1,77379.72,0.0,-0.99994,0.0,0.00674]
[1777148203518,58.1,77379.72,0.0,-0.99994,0.0,0.00674]
[1777148207207,58.1,77378.67,0.0,-0.99994,0.0,0.00673]
[1777148207271,58.1,77378.67,0.0,-0.99994,0.0,0.00673]
[1777148213101,58.1,77379.53,0.0,-0.99994,0.0,0.00674]
[1777148218136,58.1,77379.33,0.0,-0.99994,0.0,0.00674]
[1777148223172,58.1,77379.36,0.0,-0.99994,0.0,0.00674]
[1777148224750,58.1,77379.36,0.0,-0.99994,0.0,0.00674]
[1777148224770,58.1,77379.36,0.0,-0.99994,0.0,0.00674]
[1777148225186,58.1,77380.5,0.0,-0.99994,0.0,0.00675]
[1777148225826,58.1,77380.5,0.0,-0.99994,0.0,0.00675]
[1777148226020,58.1,77380.5,0.0,-0.99994,0.0,0.00675]
[1777148237270,58.1,77380.73,0.0,-0.99994,0.0,0.00676]
[1777148238695,58.1,77380.73,0.0,-0.99994,0.0,0.00676]
[1777148238770,58.1,77380.73,0.0,-0.99994,0.0,0.00676]
[1777148238721,58.1,77380.73,0.0,-0.99994,0.0,0.00676]
[1777148238889,58.1,77380.73,0.0,-0.99994,0.0,0.00676]
[1777148239018,58.1,77380.73,0.0,-0.99994,0.0,0.00676]
[1777148238845,58.1,77380.73,0.0,-0.99994,0.0,0.00676]
[1777148246332,58.1,77380.66,0.0,-0.99994,0.0,0.00676]
[1777148248175,58.1,77380.66,0.0,-0.99994,0.0,0.00676]
[1777148248270,58.1,77380.66,0.0,-0.99994,0.0,0.00676]
[1777148248347,58.1,77381.53,0.0,-0.99994,0.0,0.00677]
[1777148249411,58.1,77381.53,0.0,-0.99994,0.0,0.00677]
[1777148249521,58.1,77381.53,0.0,-0.99994,0.0,0.00677]
[1777148251367,58.1,77381.8,0.0,-0.99994,0.0,0.0067]
[1777148258417,58.1,77381.86,0.0,-0.99994,0.0,0.0067]
[1777148262976,58.1,77381.91,0.0,-0.99994,0.0,0.0067]
[1777148263020,58.1,77381.91,0.0,-0.99994,0.0,0.0067]
[1777148263452,58.1,77381.77,0.0,-0.99994,0.0,0.0067]
[1777148264238,58.1,77381.77,0.0,-0.99994,0.0,0.0067]
[1777148264270,58.1,77381.77,0.0,-0.99994,0.0,0.0067]
[1777148268584,58.1,77381.1,0.0,-0.99994,0.0,0.00669]
[1777148268772,58.1,77381.1,0.0,-0.99994,0.0,0.00669]
[1777148268682,58.1,77379.69,0.0,-0.99994,0.0,0.00667]
[1777148269493,58.1,77377.45,0.0,-0.99994,0.0,0.00663]
[1777148269902,58.1,77377.45,0.0,-0.99994,0.0,0.00663]
[1777148270018,58.1,77377.45,0.0,-0.99994,0.0,0.00663]
[1777148275535,58.1,77376.6,0.0,-0.99994,0.0,0.00662]
[1777148277956,58.1,77376.6,0.0,-0.99994,0.0,0.00662]
[1777148278024,58.1,77376.6,0.0,-0.99994,0.0,0.00662]
[1777148278556,58.1,77376.41,0.0,-0.99994,0.0,0.00661]
[1777148279285,58.1,77376.41,0.0,-0.99994,0.0,0.00661]
[1777148279520,58.1,77376.41,0.0,-0.99994,0.0,0.00661]
[1777148280571,58.1,77374.39,0.0,-0.99994,0.0,0.00658]
[1777148282585,58.1,77372.51,0.0,-0.99994,0.0,0.00655]
[1777148287507,58.1,77373.22,0.0,-0.99994,0.0,0.00656]
[1777148287522,58.1,77373.22,0.0,-0.99994,0.0,0.00656]
[1777148287608,58.1,77373.22,0.0,-0.99994,0.0,0.00656]
[1777148288369,58.1,77373.22,0.0,-0.99994,0.0,0.00656]
[1777148288524,58.1,77373.22,0.0,-0.99994,0.0,0.00656]
[1777148295676,58.1,77372.11,0.0,-0.99994,0.0,0.00655]
[1777148296186,58.1,77372.11,0.0,-0.99994,0.0,0.00655]
[1777148296267,58.1,77372.11,0.0,-0.99994,0.0,0.00655]
[1777148296682,58.1,77371.61,0.0,-0.99994,0.0,0.00654]
[1777148297659,58.1,77371.61,0.0,-0.99994,0.0,0.00654]
[1777148297769,58.1,77371.61,0.0,-0.99994,0.0,0.00654]
[1777148303732,58.1,77371.96,0.0,-0.99994,0.0,0.00654]
[1777148306948,58.1,77371.79,0.0,-0.99994,0.0,0.00654]
[1777148307019,58.1,77371.79,0.0,-0.99994,0.0,0.00654]
[1777148309369,58.1,77371.63,0.0,-0.99994,0.0,0.00654]
[1777148309520,58.1,77371.63,0.0,-0.99994,0.0,0.00654]
[1777148309582,58.1,77371.63,0.0,-0.99994,0.0,0.00654]
[1777148312795,58.1,77372.01,0.0,-0.99994,0.0,0.00647]
[1777148318837,58.1,77371.63,0.0,-0.99994,0.0,0.00647]
[1777148323872,58.1,77371.77,0.0,-0.99994,0.0,0.00647]
[1777148326894,58.1,77374.61,0.0,-0.99994,0.0,0.00651]
[1777148327901,58.1,77376.93,0.0,-0.99994,0.0,0.00655]
[1777148328098,58.1,77376.93,0.0,-0.99994,0.0,0.00655]
[1777148328270,58.1,77376.93,0.0,-0.99994,0.0,0.00655]
[1777148332266,58.1,77377.27,0.0,-0.99994,0.0,0.00655]
[1777148332816,58.1,77377.27,0.0,-0.99994,0.0,0.00655]
[1777148333020,58.1,77377.23,0.0,-0.99994,0.0,0.00655]
[1777148345026,58.1,77377.79,0.0,-0.99994,0.0,0.00656]
[1777148346033,58.1,77379.88,0.0,-0.99994,0.0,0.00659]
[1777148347703,58.1,77379.88,0.0,-0.99994,0.0,0.00659]
[1777148347771,58.1,77379.88,0.0,-0.99994,0.0,0.00659]
[1777148347804,58.1,77381.98,0.0,-0.99994,0.0,0.00663]
[1777148348047,58.1,77384.94,0.0,-0.99994,0.0,0.00667]
[1777148354088,58.1,77385.21,0.0,-0.99994,0.0,0.00668]
[1777148360131,58.1,77388.28,0.0,-0.99994,0.0,0.00673]
[1777148361138,58.1,77389.48,0.0,-0.99994,0.0,0.00674]
[1777148362961,58.1,77389.98,0.0,-0.99994,0.0,0.00675]
[1777148363022,58.1,77389.98,0.0,-0.99994,0.0,0.00675]
[1777148369194,58.1,77390.17,0.0,-0.99994,0.0,0.00676]
[1777148370740,58.1,77390.17,0.0,-0.99994,0.0,0.00676]
[1777148370769,58.1,77390.17,0.0,-0.99994,0.0,0.00676]
[1777148372215,58.1,77390.01,0.0,-0.99994,0.0,0.00668]
[1777148377251,58.1,77396.91,0.0,-0.99994,0.0,0.00679]
[1777148377978,58.1,77396.91,0.0,-0.99994,0.0,0.00679]
[1777148378020,58.1,77396.91,0.0,-0.99994,0.0,0.00679]
[1777148378258,58.1,77398.58,0.0,-0.99994,0.0,0.00681]
[1777148379265,58.1,77398.38,0.0,-0.99994,0.0,0.00681]
[1777148392355,58.1,77398.58,0.0,-0.99994,0.0,0.00681]
[1777148393505,58.1,77398.58,0.0,-0.99994,0.0,0.00681]
[1777148393522,58.1,77398.58,0.0,-0.99994,0.0,0.00681]
[1777148393599,58.1,77398.58,0.0,-0.99994,0.0,0.00681]
[1777148395144,58.1,77398.58,0.0,-0.99994,0.0,0.00681]
[1777148395274,58.1,77398.58,0.0,-0.99994,0.0,0.00681]
[1777148400412,58.1,77399.11,0.0,-0.99994,0.0,0.00682]
[1777148406601,58.1,77399.11,0.0,-0.99994,0.0,0.00682]
[1777148406781,58.1,77399.11,0.0,-0.99994,0.0,0.00682]
[1777148412141,58.1,77399.11,0.0,-0.99994,0.0,0.00682]
[1777148412777,58.1,77399.11,0.0,-0.99994,0.0,0.00682]
[1777148412831,58.1,77401.02,0.0,-0.99994,0.0,0.00685]
[1777148413639,58.1,77401.02,0.0,-0.99994,0.0,0.00685]
[1777148413777,58.1,77401.02,0.0,-0.99994,0.0,0.00685]
[1777148419545,58.1,77402.32,0.0,-0.99994,0.0,0.00687]
[1777148425867,58.1,77402.19,0.0,-0.99994,0.0,0.00687]
[1777148426020,58.1,77402.48,0.0,-0.99994,0.0,0.00688]
[1777148427124,58.1,77402.34,0.0,-0.99994,0.0,0.00687]
[1777148427270,58.1,77402.34,0.0,-0.99994,0.0,0.00687]
[1777148427601,58.1,77402.48,0.0,-0.99994,0.0,0.00688]
[1777148431628,58.1,77402.62,0.0,-0.99994,0.0,0.0068]
[1777148436664,58.1,77404.46,0.0,-0.99994,0.0,0.00683]
[1777148438678,58.1,77417.51,0.0,-0.99994,0.0,0.00704]
[1777148439685,58.1,77419.9,0.0,-0.99994,0.0,0.00708]
[1777148440419,58.1,77419.9,0.0,-0.99994,0.0,0.00708]
[1777148441990,58.1,77420.27,0.0,-0.99994,0.0,0.00709]
[1777148449755,58.1,77418.37,0.0,-0.99994,0.0,0.00706]
[1777148451769,58.1,77415.1,0.0,-0.99994,0.0,0.007]
[1777148452950,58.1,77415.1,0.0,-0.99994,0.0,0.007]
[1777148453020,58.1,77415.1,0.0,-0.99994,0.0,0.007]
[1777148454300,58.1,77413.99,0.0,-0.99994,0.0,0.00699]
[1777148454522,58.1,77413.99,0.0,-0.99994,0.0,0.00699]
[1777148454790,58.1,77414.01,0.0,-0.99994,0.0,0.00699]
[1777148458103,58.1,77414.73,0.0,-0.99994,0.0,0.007]
[1777148458271,58.1,77414.73,0.0,-0.99994,0.0,0.007]
[1777148465867,58.1,77413.69,0.0,-0.99994,0.0,0.00698]
[1777148471909,58.1,77413.74,0.0,-0.99994,0.0,0.00698]
[1777148472398,58.1,77413.74,0.0,-0.99994,0.0,0.00698]
[1777148472521,58.1,77413.74,0.0,-0.99994,0.0,0.00698]
[1777148473213,58.1,77413.74,0.0,-0.99994,0.0,0.00698]
[1777148473270,58.1,77413.74,0.0,-0.99994,0.0,0.00698]
[1777148474930,58.1,77413.87,0.0,-0.99994,0.0,0.00698]
[1777148481732,58.1,77414.03,0.0,-0.99994,0.0,0.00699]
[1777148481776,58.1,77414.03,0.0,-0.99994,0.0,0.00699]
[1777148487014,58.1,77414.84,0.0,-0.99994,0.0,0.007]
[1777148499098,58.1,77414.71,0.0,-0.99994,0.0,0.00692]
[1777148504133,58.1,77414.72,0.0,-0.99994,0.0,0.00692]
[1777148509678,58.1,77414.87,0.0,-0.99994,0.0,0.00692]
[1777148509769,58.1,77414.87,0.0,-0.99994,0.0,0.00692]
[1777148510919,58.1,77415.29,0.0,-0.99994,0.0,0.00693]
[1777148511021,58.1,77415.29,0.0,-0.99994,0.0,0.00693]
[1777148511013,58.1,77415.14,0.0,-0.99994,0.0,0.00693]
[1777148516217,58.1,77415.06,0.0,-0.99994,0.0,0.00692]
[1777148521252,58.1,77415.52,0.0,-0.99994,0.0,0.00693]
[1777148526287,58.1,77416.83,0.0,-0.99994,0.0,0.00695]
[1777148529515,58.1,77416.83,0.0,-0.99994,0.0,0.00695]
[1777148529774,58.1,77416.83,0.0,-0.99994,0.0,0.00695]
[1777148536357,58.1,77416.47,0.0,-0.99994,0.0,0.00695]
[1777148539921,58.1,77416.69,0.0,-0.99994,0.0,0.00695]
[1777148540023,58.1,77416.69,0.0,-0.99994,0.0,0.00695]
[1777148540082,58.1,77418.14,0.0,-0.99994,0.0,0.00697]
[1777148540397,58.1,77420.63,0.0,-0.99994,0.0,0.00702]
[1777148541521,58.1,77420.63,0.0,-0.99994,0.0,0.00702]
[1777148541773,58.1,77420.63,0.0,-0.99994,0.0,0.00702]
[1777148541870,58.1,77420.63,0.0,-0.99994,0.0,0.00702]
[1777148542411,58.1,77422.53,0.0,-0.99994,0.0,0.00705]
[1777148543537,58.1,77422.53,0.0,-0.99994,0.0,0.00705]
[1777148543769,58.1,77422.53,0.0,-0.99994,0.0,0.00705]
[1777148543814,58.1,77425.32,0.0,-0.99994,0.0,0.00709]
[1777148545937,58.1,77425.16,0.0,-0.99994,0.0,0.00709]
[1777148546019,58.1,77425.16,0.0,-0.99994,0.0,0.00709]
[1777148546038,58.1,77427.95,0.0,-0.99994,0.0,0.00714]
[1777148549459,58.1,77436.84,0.0,-0.99994,0.0,0.00729]
[1777148550467,58.1,77441.73,0.0,-0.99994,0.0,0.00737]
[1777148551474,58.1,77442.97,0.0,-0.99994,0.0,0.00731]
[1777148552481,58.1,77447.45,0.0,-0.99994,0.0,0.00739]
[1777148553418,58.1,77447.45,0.0,-0.99994,0.0,0.00739]
[1777148555344,58.1,77448.96,0.0,-0.99994,0.0,0.00741]
[1777148555665,58.1,77448.96,0.0,-0.99994,0.0,0.00741]
[1777148555766,58.1,77447.25,0.0,-0.99994,0.0,0.00738]
[1777148566580,58.1,77447.13,0.0,-0.99994,0.0,0.00738]
[1777148567587,58.1,77440.61,0.0,-0.99994,0.0,0.00727]
[1777148569075,58.1,77440.61,0.0,-0.99994,0.0,0.00727]
[1777148568593,58.1,77434.77,0.0,-0.99994,0.0,0.00717]
[1777148569273,58.1,77434.77,0.0,-0.99994,0.0,0.00717]
[1777148569600,58.1,77431.25,0.0,-0.99994,0.0,0.00711]
[1777148571156,58.1,77431.25,0.0,-0.99994,0.0,0.00711]
[1777148571269,58.1,77431.18,0.0,-0.99994,0.0,0.00711]
[1777148571615,58.1,77432.28,0.0,-0.99994,0.0,0.00713]
[1777148572621,58.1,77434.17,0.0,-0.99994,0.0,0.00716]
[1777148573442,58.1,77434.17,0.0,-0.99994,0.0,0.00716]
[1777148573523,58.1,77434.17,0.0,-0.99994,0.0,0.00716]
[1777148576650,58.1,77437.84,0.0,-0.99994,0.0,0.00722]
[1777148577173,58.1,77437.84,0.0,-0.99994,0.0,0.00722]
[1777148577273,58.1,77437.84,0.0,-0.99994,0.0,0.00722]
[1777148577657,58.1,77437.72,0.0,-0.99994,0.0,0.00722]
[1777148582160,58.1,77438.67,0.0,-0.99994,0.0,0.00724]
[1777148582269,58.1,77439.29,0.0,-0.99994,0.0,0.00725]
[1777148586600,58.1,77439.36,0.0,-0.99994,0.0,0.00725]
[1777148586770,58.1,77439.36,0.0,-0.99994,0.0,0.00725]
[1777148587667,58.1,77440.43,0.0,-0.99994,0.0,0.00727]
[1777148587769,58.1,77440.43,0.0,-0.99994,0.0,0.00727]
[1777148587869,58.1,77438.7,0.0,-0.99994,0.0,0.00724]
[1777148593769,58.1,77438.7,0.0,-0.99994,0.0,0.00724]
[1777148597491,58.1,77439.01,0.0,-0.99994,0.0,0.00724]
[1777148597518,58.1,77439.01,0.0,-0.99994,0.0,0.00724]
[1777148602832,58.1,77439.29,0.0,-0.99994,0.0,0.00725]
[1777148607867,58.1,77439.32,0.0,-0.99994,0.0,0.00725]
[1777148610584,58.1,77439.36,0.0,-0.99994,0.0,0.00725]
[1777148610775,58.1,77439.36,0.0,-0.99994,0.0,0.00725]
[1777148611894,58.1,77439.22,0.0,-0.99994,0.0,0.00716]
[1777148612598,58.1,77439.22,0.0,-0.99994,0.0,0.00716]
[1777148612771,58.1,77439.22,0.0,-0.99994,0.0,0.00716]
[1777148612806,58.1,77439.22,0.0,-0.99994,0.0,0.00716]
[1777148625996,58.1,77439.39,0.0,-0.99994,0.0,0.00717]
[1777148633045,58.1,77439.44,0.0,-0.99994,0.0,0.00717]
[1777148634743,58.1,77439.44,0.0,-0.99994,0.0,0.00717]
[1777148634775,58.1,77439.44,0.0,-0.99994,0.0,0.00717]
[1777148642108,58.1,77439.39,0.0,-0.99994,0.0,0.00717]
[1777148645421,58.1,77439.42,0.0,-0.99994,0.0,0.00717]
[1777148645518,58.1,77439.42,0.0,-0.99994,0.0,0.00717]
[1777148647060,58.1,77438.67,0.0,-0.99994,0.0,0.00716]
[1777148647066,58.1,77438.67,0.0,-0.99994,0.0,0.00716]
[1777148647275,58.1,77438.67,0.0,-0.99994,0.0,0.00716]
[1777148650044,58.1,77439.22,0.0,-0.99994,0.0,0.00716]
[1777148650270,58.1,77439.03,0.0,-0.99994,0.0,0.00716]
[1777148656207,58.1,77436.77,0.0,-0.99994,0.0,0.00712]
[1777148661241,58.1,77437.03,0.0,-0.99994,0.0,0.00713]
[1777148666277,58.1,77436.89,0.0,-0.99994,0.0,0.00713]
[1777148670952,58.1,77436.89,0.0,-0.99994,0.0,0.00713]
[1777148671025,58.1,77436.89,0.0,-0.99994,0.0,0.00713]
[1777148671050,58.1,77436.77,0.0,-0.99994,0.0,0.00704]
[1777148673092,58.1,77436.94,0.0,-0.99994,0.0,0.00705]
[1777148673193,58.1,77437.69,0.0,-0.99994,0.0,0.00706]
[1777148673271,58.1,77437.69,0.0,-0.99994,0.0,0.00706]
[1777148678205,58.1,77437.58,0.0,-0.99994,0.0,0.00706]
[1777148683396,58.1,77438.53,0.0,-0.99994,0.0,0.00707]
[1777148688430,58.1,77437.75,0.0,-0.99994,0.0,0.00706]
[1777148696487,58.1,77437.84,0.0,-0.99994,0.0,0.00706]
[1777148701522,58.1,77438.23,0.0,-0.99994,0.0,0.00707]
[1777148703536,58.1,77440.44,0.0,-0.99994,0.0,0.0071]
[1777148708571,58.1,77441.39,0.0,-0.99994,0.0,0.00712]
[1777148714613,58.1,77440.34,0.0,-0.99994,0.0,0.0071]
[1777148724683,58.1,77441.18,0.0,-0.99994,0.0,0.00712]
[1777148728711,58.1,77439.25,0.0,-0.99994,0.0,0.00708]
[1777148729718,58.1,77437.64,0.0,-0.99994,0.0,0.00706]
[1777148731732,58.1,77439.74,0.0,-0.99994,0.0,0.00701]
[1777148739788,58.1,77439.24,0.0,-0.99994,0.0,0.007]
[1777148744823,58.1,77439.19,0.0,-0.99994,0.0,0.007]
[1777148749858,58.1,77439.19,0.0,-0.99994,0.0,0.007]
[1777148755899,58.1,77439.46,0.0,-0.99994,0.0,0.00701]
[1777148765970,58.1,77439.24,0.0,-0.99994,0.0,0.007]
[1777148771005,58.1,77439.21,0.0,-0.99994,0.0,0.007]
[1777148776041,58.1,77439.64,0.0,-0.99994,0.0,0.00701]
[1777148782083,58.1,77439.56,0.0,-0.99994,0.0,0.00701]
[1777148787118,58.1,77438.88,0.0,-0.99994,0.0,0.007]
[1777148791146,58.1,77438.34,0.0,-0.99994,0.0,0.00691]
[1777148796181,58.1,77438.72,0.0,-0.99994,0.0,0.00692]
[1777148806254,58.1,77438.65,0.0,-0.99994,0.0,0.00691]
[1777148811290,58.1,77438.63,0.0,-0.99994,0.0,0.00691]
[1777148816334,58.1,77438.78,0.0,-0.99994,0.0,0.00692]
[1777148817339,58.1,77436.97,0.0,-0.99994,0.0,0.00689]
[1777148825396,58.1,77436.52,0.0,-0.99994,0.0,0.00688]
[1777148830430,58.1,77436.03,0.0,-0.99994,0.0,0.00687]
[1777148835466,58.1,77436.09,0.0,-0.99994,0.0,0.00687]
[1777148840501,58.1,77435.81,0.0,-0.99994,0.0,0.00687]
[1777148845536,58.1,77435.31,0.0,-0.99994,0.0,0.00686]
[1777148850571,58.1,77435.51,0.0,-0.99994,0.0,0.00686]
[1777148851578,58.1,77435.31,0.0,-0.99994,0.0,0.00678]
[1777148857619,58.1,77435.23,0.0,-0.99994,0.0,0.00678]
[1777148864669,58.1,77435.1,0.0,-0.99994,0.0,0.00678]
[1777148869704,58.1,77434.92,0.0,-0.99994,0.0,0.00678]
[1777148880781,58.1,77434.05,0.0,-0.99994,0.0,0.00676]
[1777148885818,58.1,77433.84,0.0,-0.99994,0.0,0.00676]
[1777148890853,58.1,77433.57,0.0,-0.99994,0.0,0.00675]
[1777148891860,58.1,77418.19,0.0,-0.99994,0.0,0.00651]
[1777148893389,58.1,77418.19,0.0,-0.99994,0.0,0.00651]
[1777148893490,58.1,77407.38,0.0,-0.99994,0.0,0.00635]
[1777148895220,58.1,77407.28,0.0,-0.99994,0.0,0.00634]
[1777148895311,58.1,77407.36,0.0,-0.99994,0.0,0.00635]
[1777148895520,58.1,77407.36,0.0,-0.99994,0.0,0.00635]
[1777148897905,58.1,77412.31,0.0,-0.99994,0.0,0.00642]
[1777148901419,58.1,77413.06,0.0,-0.99994,0.0,0.00643]
[1777148901520,58.1,77412.98,0.0,-0.99994,0.0,0.00643]
[1777148901933,58.1,77413.17,0.0,-0.99994,0.0,0.00643]
[1777148906378,58.1,77418.49,0.0,-0.99994,0.0,0.00652]
[1777148909274,58.1,77418.84,0.0,-0.99994,0.0,0.00652]
[1777148909808,58.1,77419.52,0.0,-0.99994,0.0,0.00653]
[1777148910017,58.1,77419.52,0.0,-0.99994,0.0,0.00653]
[1777148910118,58.1,77419.87,0.0,-0.99994,0.0,0.00654]
[1777148912003,58.1,77420.62,0.0,-0.99994,0.0,0.00647]
[1777148917038,58.1,77421.16,0.0,-0.99994,0.0,0.00648]
[1777148922084,58.1,77420.98,0.0,-0.99994,0.0,0.00648]
[1777148932154,58.1,77420.9,0.0,-0.99994,0.0,0.00648]
[1777148935175,58.1,77422.36,0.0,-0.99994,0.0,0.0065]
[1777148936182,58.1,77423.84,0.0,-0.99994,0.0,0.00652]
[1777148938343,58.1,77423.88,0.0,-0.99994,0.0,0.00652]
[1777148938520,58.1,77423.88,0.0,-0.99994,0.0,0.00652]
[1777148941217,58.1,77425.29,0.0,-0.99994,0.0,0.00655]
[1777148946252,58.1,77429.03,0.0,-0.99994,0.0,0.00661]
[1777148947258,58.1,77431.66,0.0,-0.99994,0.0,0.00665]
[1777148949301,58.1,77431.19,0.0,-0.99994,0.0,0.00664]
[1777148949396,58.1,77431.19,0.0,-0.99994,0.0,0.00664]
[1777148949518,58.1,77431.19,0.0,-0.99994,0.0,0.00664]
[1777148949497,58.1,77431.26,0.0,-0.99994,0.0,0.00664]
[1777148956323,58.1,77431.33,0.0,-0.99994,0.0,0.00664]
[1777148959292,58.1,77431.32,0.0,-0.99994,0.0,0.00664]
[1777148959373,58.1,77431.32,0.0,-0.99994,0.0,0.00664]
[1777148959522,58.1,77431.32,0.0,-0.99994,0.0,0.00664]
[1777148959379,58.1,77431.39,0.0,-0.99994,0.0,0.00664]
[1777148965386,58.1,77433.13,0.0,-0.99994,0.0,0.00667]
[1777148967605,58.1,77433.56,0.0,-0.99994,0.0,0.00668]
[1777148967709,58.1,77433.56,0.0,-0.99994,0.0,0.00668]
[1777148967770,58.1,77433.56,0.0,-0.99994,0.0,0.00668]
[1777148969414,58.1,77433.59,0.0,-0.99994,0.0,0.00668]
[1777148971428,58.1,77433.58,0.0,-0.99994,0.0,0.0066]
[1777148976463,58.1,77433.53,0.0,-0.99994,0.0,0.0066]
[1777148977597,58.1,77433.53,0.0,-0.99994,0.0,0.0066]
[1777148977728,58.1,77433.53,0.0,-0.99994,0.0,0.0066]
[1777148977771,58.1,77433.53,0.0,-0.99994,0.0,0.0066]
[1777148978477,58.1,77433.65,0.0,-0.99994,0.0,0.0066]
[1777148983512,58.1,77433.77,0.0,-0.99994,0.0,0.0066]
[1777148985529,58.1,77440.34,0.0,-0.99994,0.0,0.00671]
[1777148987477,58.1,77441.52,0.0,-0.99994,0.0,0.00673]
[1777148987520,58.1,77441.52,0.0,-0.99994,0.0,0.00673]
[1777148987525,58.1,77441.52,0.0,-0.99994,0.0,0.00673]
[1777148987543,58.1,77441.32,0.0,-0.99994,0.0,0.00672]
[1777148987770,58.1,77441.32,0.0,-0.99994,0.0,0.00672]
[1777148997613,58.1,77441.2,0.0,-0.99994,0.0,0.00672]
[1777149002648,58.1,77440.97,0.0,-0.99994,0.0,0.00672]
[1777149004399,58.1,77440.97,0.0,-0.99994,0.0,0.00672]
[1777149004449,58.1,77440.97,0.0,-0.99994,0.0,0.00672]
[1777149004527,58.1,77440.97,0.0,-0.99994,0.0,0.00672]
[1777149004501,58.1,77440.97,0.0,-0.99994,0.0,0.00672]
[1777149009697,58.1,77441.06,0.0,-0.99994,0.0,0.00672]
[1777149014731,58.1,77441.45,0.0,-0.99994,0.0,0.00672]
[1777149019767,58.1,77444.13,0.0,-0.99994,0.0,0.00677]
[1777149021330,58.1,77444.13,0.0,-0.99994,0.0,0.00677]
[1777149021390,58.1,77444.13,0.0,-0.99994,0.0,0.00677]
[1777149021529,58.1,77444.13,0.0,-0.99994,0.0,0.00677]
[1777149021491,58.1,77444.76,0.0,-0.99994,0.0,0.00678]
[1777149026816,58.1,77444.66,0.0,-0.99994,0.0,0.00678]
[1777149031851,58.1,77444.69,0.0,-0.99994,0.0,0.0067]
[1777149035625,58.1,77445.14,0.0,-0.99994,0.0,0.00671]
[1777149035676,58.1,77444.4,0.0,-0.99994,0.0,0.00669]
[1777149035770,58.1,77444.4,0.0,-0.99994,0.0,0.00669]
[1777149035879,58.1,77445.31,0.0,-0.99994,0.0,0.00671]
[1777149040914,58.1,77444.6,0.0,-0.99994,0.0,0.0067]
[1777149041921,58.1,77446.9,0.0,-0.99994,0.0,0.00673]
[1777149043173,58.1,77446.9,0.0,-0.99994,0.0,0.00673]
[1777149043243,58.1,77446.9,0.0,-0.99994,0.0,0.00673]
[1777149043275,58.1,77446.9,0.0,-0.99994,0.0,0.00673]
[1777149043344,58.1,77445.59,0.0,-0.99994,0.0,0.00671]
[1777149048972,58.1,77445.39,0.0,-0.99994,0.0,0.00671]
[1777149054007,58.1,77445.95,0.0,-0.99994,0.0,0.00672]
[1777149057476,58.1,77446.77,0.0,-0.99994,0.0,0.00673]
[1777149057518,58.1,77446.77,0.0,-0.99994,0.0,0.00673]
[1777149057574,58.1,77446.77,0.0,-0.99994,0.0,0.00673]
[1777149057536,58.1,77445.96,0.0,-0.99994,0.0,0.00672]
[1777149057770,58.1,77445.96,0.0,-0.99994,0.0,0.00672]
[1777149064078,58.1,77445.41,0.0,-0.99994,0.0,0.00671]
[1777149069113,58.1,77443.69,0.0,-0.99994,0.0,0.00668]
[1777149070120,58.1,77437.85,0.0,-0.99994,0.0,0.00659]
[1777149070942,58.1,77437.85,0.0,-0.99994,0.0,0.00659]
[1777149071024,58.1,77437.85,0.0,-0.99994,0.0,0.00659]
[1777149071026,58.1,77437.85,0.0,-0.99994,0.0,0.00659]
[1777149071271,58.1,77437.85,0.0,-0.99994,0.0,0.00659]
[1777149071372,58.1,77436.39,0.0,-0.99994,0.0,0.00657]
[1777149077169,58.1,77435.63,0.0,-0.99994,0.0,0.00656]
[1777149081338,58.1,77435.63,0.0,-0.99994,0.0,0.00656]
[1777149081344,58.1,77435.63,0.0,-0.99994,0.0,0.00656]
[1777149081521,58.1,77435.63,0.0,-0.99994,0.0,0.00656]
[1777149081623,58.1,77435.63,0.0,-0.99994,0.0,0.00656]
[1777149087239,58.1,77421.67,0.0,-0.99994,0.0,0.00634]
[1777149088247,58.1,77417.32,0.0,-0.99995,0.0,0.00628]
[1777149089254,58.1,77420.21,0.0,-0.99995,0.0,0.00632]
[1777149089735,58.1,77420.21,0.0,-0.99995,0.0,0.00632]
[1777149089770,58.1,77420.21,0.0,-0.99995,0.0,0.00632]
[1777149089851,58.1,77420.21,0.0,-0.99995,0.0,0.00632]
[1777149090019,58.1,77420.21,0.0,-0.99995,0.0,0.00632]
[1777149090261,58.1,77422.29,0.0,-0.99994,0.0,0.00635]
[1777149091268,58.1,77421.56,0.0,-0.99995,0.0,0.00627]
[1777149097269,58.1,77422.11,0.0,-0.99995,0.0,0.00627]
[1777149097383,58.1,77422.11,0.0,-0.99995,0.0,0.00627]
[1777149097519,58.1,77422.11,0.0,-0.99995,0.0,0.00627]
[1777149097610,58.1,77421.98,0.0,-0.99995,0.0,0.00627]
[1777149103352,58.1,77421.79,0.0,-0.99995,0.0,0.00627]
[1777149108386,58.1,77421.94,0.0,-0.99995,0.0,0.00627]
[1777149113421,58.1,77423.21,0.0,-0.99995,0.0,0.00629]
[1777149114429,58.1,77424.91,0.0,-0.99994,0.0,0.00632]
[1777149115592,58.1,77424.91,0.0,-0.99994,0.0,0.00632]
[1777149115624,58.1,77425.95,0.0,-0.99994,0.0,0.00633]
[1777149115742,58.1,77425.95,0.0,-0.99994,0.0,0.00633]
[1777149115770,58.1,77425.95,0.0,-0.99994,0.0,0.00633]
[1777149124499,58.1,77426.96,0.0,-0.99994,0.0,0.00635]
[1777149124823,58.1,77426.96,0.0,-0.99994,0.0,0.00635]
[1777149125010,58.1,77426.96,0.0,-0.99994,0.0,0.00635]
[1777149125022,58.1,77426.96,0.0,-0.99994,0.0,0.00635]
[1777149125506,58.1,77426.08,0.0,-0.99994,0.0,0.00633]
[1777149131548,58.1,77425.91,0.0,-0.99994,0.0,0.00633]
[1777149135576,58.1,77424.26,0.0,-0.99995,0.0,0.00631]
[1777149136210,58.1,77424.26,0.0,-0.99995,0.0,0.00631]
[1777149136256,58.1,77424.26,0.0,-0.99995,0.0,0.00631]
[1777149136269,58.1,77424.26,0.0,-0.99995,0.0,0.00631]
[1777149136582,58.1,77423.48,0.0,-0.99995,0.0,0.0063]
[1777149141618,58.1,77423.63,0.0,-0.99995,0.0,0.0063]
[1777149145827,58.1,77423.12,0.0,-0.99995,0.0,0.00629]
[1777149145985,58.1,77423.12,0.0,-0.99995,0.0,0.00629]
[1777149146019,58.1,77423.12,0.0,-0.99995,0.0,0.00629]
[1777149146653,58.1,77423.23,0.0,-0.99995,0.0,0.00629]
[1777149151688,58.1,77423.31,0.0,-0.99995,0.0,0.00622]
[1777149152440,58.1,77423.31,0.0,-0.99995,0.0,0.00622]
[1777149152498,58.1,77423.31,0.0,-0.99995,0.0,0.00622]
[1777149152525,58.1,77423.31,0.0,-0.99995,0.0,0.00622]
[1777149152541,58.1,77423.31,0.0,-0.99995,0.0,0.00622]
[1777149163772,58.1,77422.53,0.0,-0.99995,0.0,0.00621]
[1777149166003,58.1,77421.8,0.0,-0.99995,0.0,0.0062]
[1777149166020,58.1,77421.8,0.0,-0.99995,0.0,0.0062]
[1777149166130,58.1,77421.8,0.0,-0.99995,0.0,0.0062]
[1777149166274,58.1,77421.8,0.0,-0.99995,0.0,0.0062]
[1777149166288,58.1,77421.33,0.0,-0.99995,0.0,0.00619]
[1777149168808,58.1,77419.97,0.0,-0.99995,0.0,0.00617]
[1777149179272,58.1,77420.11,0.0,-0.99995,0.0,0.00617]
[1777149179277,58.1,77420.11,0.0,-0.99995,0.0,0.00617]
[1777149179519,58.1,77420.11,0.0,-0.99995,0.0,0.00617]
[1777149179619,58.1,77420.14,0.0,-0.99995,0.0,0.00617]
[1777149190403,58.1,77420.18,0.0,-0.99995,0.0,0.00617]
[1777149192794,58.1,77420.25,0.0,-0.99995,0.0,0.00617]
[1777149192842,58.1,77420.25,0.0,-0.99995,0.0,0.00617]
[1777149193019,58.1,77420.25,0.0,-0.99995,0.0,0.00617]
[1777149193119,58.1,77420.22,0.0,-0.99995,0.0,0.00617]
[1777149199021,58.1,77420.14,0.0,-0.99995,0.0,0.00617]
[1777149200021,58.1,77420.14,0.0,-0.99995,0.0,0.00617]
[1777149200126,58.1,77420.14,0.0,-0.99995,0.0,0.00617]
[1777149200271,58.1,77420.14,0.0,-0.99995,0.0,0.00617]
[1777149200370,58.1,77420.01,0.0,-0.99995,0.0,0.00617]
[1777149203050,58.1,77418.59,0.0,-0.99995,0.0,0.00615]
[1777149204899,58.1,77418.66,0.0,-0.99995,0.0,0.00615]
[1777149204906,58.1,77418.66,0.0,-0.99995,0.0,0.00615]
[1777149205024,58.1,77418.66,0.0,-0.99995,0.0,0.00615]
[1777149205064,58.1,77419.38,0.0,-0.99995,0.0,0.00616]
[1777149213119,58.1,77419.27,0.0,-0.99995,0.0,0.00609]
[1777149218416,58.1,77420.38,0.0,-0.99995,0.0,0.0061]
[1777149218518,58.1,77420.38,0.0,-0.99995,0.0,0.0061]
[1777149218521,58.1,77420.38,0.0,-0.99995,0.0,0.0061]
[1777149218769,58.1,77420.38,0.0,-0.99995,0.0,0.0061]
[1777149218566,58.1,77421.51,0.0,-0.99995,0.0,0.00612]
[1777149224196,58.1,77421.11,0.0,-0.99995,0.0,0.00612]
[1777149228225,58.1,77418.9,0.0,-0.99995,0.0,0.00608]
[1777149229516,58.1,77418.9,0.0,-0.99995,0.0,0.00608]
[1777149229653,58.1,77418.9,0.0,-0.99995,0.0,0.00608]
[1777149229768,58.1,77418.9,0.0,-0.99995,0.0,0.00608]
[1777149229754,58.1,77418.9,0.0,-0.99995,0.0,0.00608]
[1777149235886,58.1,77418.87,0.0,-0.99995,0.0,0.00608]
[1777149235980,58.1,77418.87,0.0,-0.99995,0.0,0.00608]
[1777149236019,58.1,77418.87,0.0,-0.99995,0.0,0.00608]
[1777149236120,58.1,77418.87,0.0,-0.99995,0.0,0.00608]
[1777149246356,58.1,77421.12,0.0,-0.99995,0.0,0.00612]
[1777149247279,58.1,77421.12,0.0,-0.99995,0.0,0.00612]
[1777149247507,58.1,77421.12,0.0,-0.99995,0.0,0.00612]
[1777149247517,58.1,77421.12,0.0,-0.99995,0.0,0.00612]
[1777149247608,58.1,77423.5,0.0,-0.99995,0.0,0.00615]
[1777149249377,58.1,77427.05,0.0,-0.99995,0.0,0.0062]
[1777149251390,58.1,77430.47,0.0,-0.99995,0.0,0.00625]
[1777149253998,58.1,77429.38,0.0,-0.99995,0.0,0.00624]
[1777149254021,58.1,77429.38,0.0,-0.99995,0.0,0.00624]
[1777149254051,58.1,77429.38,0.0,-0.99995,0.0,0.00624]
[1777149254269,58.1,77429.38,0.0,-0.99995,0.0,0.00624]
[1777149254411,58.1,77429.8,0.0,-0.99995,0.0,0.00624]
[1777149259447,58.1,77428.81,0.0,-0.99995,0.0,0.00623]
[1777149259892,58.1,77428.81,0.0,-0.99995,0.0,0.00623]
[1777149260019,58.1,77428.81,0.0,-0.99995,0.0,0.00623]
[1777149260454,58.1,77429.02,0.0,-0.99995,0.0,0.00623]
[1777149265489,58.1,77429.03,0.0,-0.99995,0.0,0.00623]
[1777149270590,58.1,77429.16,0.0,-0.99995,0.0,0.00623]
[1777149270770,58.1,77429.16,0.0,-0.99995,0.0,0.00623]
[1777149271531,58.1,77429.38,0.0,-0.99995,0.0,0.00616]
[1777149275559,58.1,77428.09,0.0,-0.99995,0.0,0.00615]
[1777149277083,58.1,77427.43,0.0,-0.99995,0.0,0.00614]
[1777149277269,58.1,77427.43,0.0,-0.99995,0.0,0.00614]
[1777149277572,58.1,77426.69,0.0,-0.99995,0.0,0.00613]
[1777149281406,58.1,77426.79,0.0,-0.99995,0.0,0.00613]
[1777149281520,58.1,77426.79,0.0,-0.99995,0.0,0.00613]
[1777149287643,58.1,77427.12,0.0,-0.99995,0.0,0.00613]
[1777149298720,58.1,77427.05,0.0,-0.99995,0.0,0.00613]
[1777149299314,58.1,77427.05,0.0,-0.99995,0.0,0.00613]
[1777149299375,58.1,77427.05,0.0,-0.99995,0.0,0.00613]
[1777149299523,58.1,77427.05,0.0,-0.99995,0.0,0.00613]
[1777149299726,58.1,77427.75,0.0,-0.99995,0.0,0.00614]
[1777149309797,58.1,77428.06,0.0,-0.99995,0.0,0.00615]
[1777149309995,58.1,77428.06,0.0,-0.99995,0.0,0.00615]
[1777149310017,58.1,77428.06,0.0,-0.99995,0.0,0.00615]
[1777149310129,58.1,77428.06,0.0,-0.99995,0.0,0.00615]
[1777149310274,58.1,77428.06,0.0,-0.99995,0.0,0.00615]
[1777149310804,58.1,77428.32,0.0,-0.99995,0.0,0.00615]
[1777149317853,58.1,77428.03,0.0,-0.99995,0.0,0.00614]
[1777149323895,58.1,77428.03,0.0,-0.99995,0.0,0.00614]
[1777149329937,58.1,77428.46,0.0,-0.99995,0.0,0.00615]
[1777149333965,58.1,77428.22,0.0,-0.99995,0.0,0.00608]
[1777149344035,58.1,77428.59,0.0,-0.99995,0.0,0.00608]
[1777149349070,58.1,77428.17,0.0,-0.99995,0.0,0.00608]
[1777149357126,58.1,77428.38,0.0,-0.99995,0.0,0.00608]
[1777149362160,58.1,77428.38,0.0,-0.99995,0.0,0.00608]
[1777149363443,58.1,77428.38,0.0,-0.99995,0.0,0.00608]
[1777149363517,58.1,77428.38,0.0,-0.99995,0.0,0.00608]
[1777149363609,58.1,77428.38,0.0,-0.99995,0.0,0.00608]
[1777149363769,58.1,77428.38,0.0,-0.99995,0.0,0.00608]
[1777149363825,58.1,77430.38,0.0,-0.99995,0.0,0.00611]
[1777149364177,58.1,77434.23,0.0,-0.99995,0.0,0.00616]
[1777149369345,58.1,77435.12,0.0,-0.99995,0.0,0.00618]
[1777149369523,58.1,77435.12,0.0,-0.99995,0.0,0.00618]
[1777149370219,58.1,77436.42,0.0,-0.99995,0.0,0.0062]
[1777149373747,58.1,77436.47,0.0,-0.99995,0.0,0.0062]
[1777149373773,58.1,77436.47,0.0,-0.99995,0.0,0.0062]
[1777149373849,58.1,77437.59,0.0,-0.99995,0.0,0.00621]
[1777149376245,58.1,77437.59,0.0,-0.99995,0.0,0.00621]
[1777149376268,58.1,77437.59,0.0,-0.99995,0.0,0.00621]
[1777149382302,58.1,77439.13,0.0,-0.99995,0.0,0.00624]
[1777149383105,58.1,77439.13,0.0,-0.99995,0.0,0.00624]
[1777149383183,58.1,77439.13,0.0,-0.99995,0.0,0.00624]
[1777149383268,58.1,77439.13,0.0,-0.99995,0.0,0.00624]
[1777149383310,58.1,77439.21,0.0,-0.99995,0.0,0.00624]
[1777149388345,58.1,77439.26,0.0,-0.99995,0.0,0.00624]
[1777149391366,58.1,77439.02,0.0,-0.99995,0.0,0.00616]
[1777149392711,58.1,77439.02,0.0,-0.99995,0.0,0.00616]
[1777149392769,58.1,77439.02,0.0,-0.99995,0.0,0.00616]
[1777149392863,58.1,77439.02,0.0,-0.99995,0.0,0.00616]
[1777149392958,58.1,77438.89,0.0,-0.99995,0.0,0.00616]
[1777149393018,58.1,77438.89,0.0,-0.99995,0.0,0.00616]
[1777149400829,58.1,77438.53,0.0,-0.99995,0.0,0.00616]
[1777149400922,58.1,77438.53,0.0,-0.99995,0.0,0.00616]
[1777149400930,58.1,77438.53,0.0,-0.99995,0.0,0.00616]
[1777149401017,58.1,77438.53,0.0,-0.99995,0.0,0.00616]
[1777149401439,58.1,77437.9,0.0,-0.99995,0.0,0.00615]
[1777149407480,58.1,77437.98,0.0,-0.99995,0.0,0.00615]
[1777149408533,58.1,77437.98,0.0,-0.99995,0.0,0.00615]
[1777149408658,58.1,77437.98,0.0,-0.99995,0.0,0.00615]
[1777149408769,58.1,77437.98,0.0,-0.99995,0.0,0.00615]
[1777149408870,58.1,77437.98,0.0,-0.99995,0.0,0.00615]
[1777149415537,58.1,77438.19,0.0,-0.99995,0.0,0.00615]
[1777149420571,58.1,77438.81,0.0,-0.99995,0.0,0.00616]
[1777149426613,58.1,77438.66,0.0,-0.99995,0.0,0.00616]
[1777149427346,58.1,77438.66,0.0,-0.99995,0.0,0.00616]
[1777149427446,58.1,77438.66,0.0,-0.99995,0.0,0.00616]
[1777149427517,58.1,77438.66,0.0,-0.99995,0.0,0.00616]
[1777149427621,58.1,77438.69,0.0,-0.99995,0.0,0.00616]
[1777149432656,58.1,77438.6,0.0,-0.99995,0.0,0.00616]
[1777149439706,58.1,77438.62,0.0,-0.99995,0.0,0.00616]
[1777149444740,58.1,77438.7,0.0,-0.99995,0.0,0.00616]
[1777149454353,58.1,77439.05,0.0,-0.99995,0.0,0.00616]
[1777149454455,58.1,77439.05,0.0,-0.99995,0.0,0.00609]
[1777149460862,58.1,77439.17,0.0,-0.99995,0.0,0.00609]
[1777149465897,58.1,77438.83,0.0,-0.99995,0.0,0.00609]
[1777149470932,58.1,77439.12,0.0,-0.99995,0.0,0.00609]
[1777149475967,58.1,77439.18,0.0,-0.99995,0.0,0.00609]
[1777149481002,58.1,77438.84,0.0,-0.99995,0.0,0.00609]
[1777149488051,58.1,77438.66,0.0,-0.99995,0.0,0.00608]
[1777149493085,58.1,77439.63,0.0,-0.99995,0.0,0.0061]
[1777149493259,58.1,77439.63,0.0,-0.99995,0.0,0.0061]
[1777149493276,58.1,77439.63,0.0,-0.99995,0.0,0.0061]
[1777149493443,58.1,77439.63,0.0,-0.99995,0.0,0.0061]
[1777149493518,58.1,77439.63,0.0,-0.99995,0.0,0.0061]
[1777149494093,58.1,77439.85,0.0,-0.99995,0.0,0.0061]
[1777149495100,58.1,77437.75,0.0,-0.99995,0.0,0.00607]
[1777149496107,58.1,77436.37,0.0,-0.99995,0.0,0.00605]
[1777149501142,58.1,77436.09,0.0,-0.99995,0.0,0.00605]
[1777149503192,58.1,77436.94,0.0,-0.99995,0.0,0.00606]
[1777149503272,58.1,77436.94,0.0,-0.99995,0.0,0.00606]
[1777149505364,58.1,77436.5,0.0,-0.99995,0.0,0.00605]
[1777149505512,58.1,77436.5,0.0,-0.99995,0.0,0.00605]
[1777149505614,58.1,77436.53,0.0,-0.99995,0.0,0.00605]
[1777149512219,58.1,77436.25,0.0,-0.99995,0.0,0.00598]
[1777149526318,58.1,77436.37,0.0,-0.99995,0.0,0.00598]
[1777149534021,58.1,77436.36,0.0,-0.99995,0.0,0.00598]
[1777149534123,58.1,77431.6,0.0,-0.99995,0.0,0.00591]
[1777149534267,58.1,77431.6,0.0,-0.99995,0.0,0.00591]
[1777149534374,58.1,77428.77,0.0,-0.99995,0.0,0.00587]
[1777149535381,58.1,77431.28,0.0,-0.99995,0.0,0.00591]
[1777149544417,58.1,77431.59,0.0,-0.99995,0.0,0.00591]
[1777149544525,58.1,77431.59,0.0,-0.99995,0.0,0.00591]
[1777149547273,58.1,77431.17,0.0,-0.99995,0.0,0.00591]
[1777149547465,58.1,77431.23,0.0,-0.99995,0.0,0.00591]
[1777149554727,58.1,77431.23,0.0,-0.99995,0.0,0.00591]
[1777149554774,58.1,77431.23,0.0,-0.99995,0.0,0.00591]
[1777149556528,58.1,77428.07,0.0,-0.99995,0.0,0.00586]
[1777149561064,58.1,77428.3,0.0,-0.99995,0.0,0.00587]
[1777149562569,58.1,77430.53,0.0,-0.99995,0.0,0.0059]
[1777149563489,58.1,77430.53,0.0,-0.99995,0.0,0.0059]
[1777149563519,58.1,77430.53,0.0,-0.99995,0.0,0.0059]
[1777149563577,58.1,77429.7,0.0,-0.99995,0.0,0.00588]
[1777149568612,58.1,77428.78,0.0,-0.99995,0.0,0.00587]
[1777149571633,58.1,77428.94,0.0,-0.99995,0.0,0.0058]
[1777149577675,58.1,77429.07,0.0,-0.99995,0.0,0.00581]
[1777149578471,58.1,77429.07,0.0,-0.99995,0.0,0.00581]
[1777149578520,58.1,77429.07,0.0,-0.99995,0.0,0.00581]
[1777149578682,58.1,77429.48,0.0,-0.99995,0.0,0.00581]
[1777149583717,58.1,77428.57,0.0,-0.99995,0.0,0.0058]
[1777149585887,58.1,77428.05,0.0,-0.99995,0.0,0.00579]
[1777149586020,58.1,77428.05,0.0,-0.99995,0.0,0.00579]
[1777149586121,58.1,77420.8,0.0,-0.99995,0.0,0.00569]
[1777149586738,58.1,77420.63,0.0,-0.99995,0.0,0.00569]
[1777149589758,58.1,77422.31,0.0,-0.99995,0.0,0.00571]
[1777149594794,58.1,77422.08,0.0,-0.99995,0.0,0.00571]
[1777149600844,58.1,77422.54,0.0,-0.99995,0.0,0.00572]
[1777149601851,58.1,77425.63,0.0,-0.99995,0.0,0.00576]
[1777149606885,58.1,77425.49,0.0,-0.99995,0.0,0.00576]
[1777149611922,58.1,77427.4,0.0,-0.99995,0.0,0.00578]
[1777149620986,58.1,77427.57,0.0,-0.99995,0.0,0.00579]
[1777149626021,58.1,77428.51,0.0,-0.99995,0.0,0.0058]
[1777149631056,58.1,77428.68,0.0,-0.99995,0.0,0.00573]
[1777149634077,58.1,77430.33,0.0,-0.99995,0.0,0.00576]
[1777149639112,58.1,77429.59,0.0,-0.99995,0.0,0.00574]
[1777149644146,58.1,77429.86,0.0,-0.99995,0.0,0.00575]
[1777149654217,58.1,77432.26,0.0,-0.99995,0.0,0.00578]
[1777149659252,58.1,77432.92,0.0,-0.99995,0.0,0.00579]
[1777149664287,58.1,77432.92,0.0,-0.99995,0.0,0.00579]
[1777149669322,58.1,77433.9,0.0,-0.99995,0.0,0.00581]
[1777149676371,58.1,77433.82,0.0,-0.99995,0.0,0.0058]
[1777149686448,58.1,77433.82,0.0,-0.99995,0.0,0.0058]
[1777149692489,58.1,77433.85,0.0,-0.99995,0.0,0.00574]
[1777149698532,58.1,77433.62,0.0,-0.99995,0.0,0.00573]
[1777149705580,58.1,77433.85,0.0,-0.99995,0.0,0.00574]
[1777149714644,58.1,77433.84,0.0,-0.99995,0.0,0.00574]
[1777149726728,58.1,77435.01,0.0,-0.99995,0.0,0.00575]
[1777149735791,58.1,77434.83,0.0,-0.99995,0.0,0.00575]
[1777149745865,58.1,77434.83,0.0,-0.99995,0.0,0.00575]
[1777149754928,58.1,77434.83,0.0,-0.99995,0.0,0.00568]
[1777149760970,58.1,77435.2,0.0,-0.99995,0.0,0.00569]
[1777149767013,58.1,77434.99,0.0,-0.99995,0.0,0.00568]
[1777149774063,58.1,77434.38,0.0,-0.99995,0.0,0.00567]
[1777149783126,58.1,77434.57,0.0,-0.99995,0.0,0.00568]
[1777149795211,58.1,77434.56,0.0,-0.99995,0.0,0.00568]
[1777149800246,58.1,77434.72,0.0,-0.99995,0.0,0.00568]
[1777149805282,58.1,77435.03,0.0,-0.99995,0.0,0.00568]
[1777149818373,58.1,77435.05,0.0,-0.99995,0.0,0.00562]
[1777149824415,58.1,77435.03,0.0,-0.99995,0.0,0.00562]
[1777149837506,58.1,77435.0,0.0,-0.99995,0.0,0.00562]
[1777149844556,58.1,77435.01,0.0,-0.99995,0.0,0.00562]
[1777149850268,58.1,77434.65,0.0,-0.99995,0.0,0.00561]
[1777149856640,58.1,77435.07,0.0,-0.99995,0.0,0.00562]
[1777149864698,58.1,77435.03,0.0,-0.99995,0.0,0.00562]
[1777149871746,58.1,77434.88,0.0,-0.99995,0.0,0.00555]
[1777149874767,58.1,77432.68,0.0,-0.99995,0.0,0.00552]
[1777149875774,58.1,77430.9,0.0,-0.99995,0.0,0.00549]
[1777149880809,58.1,77429.01,0.0,-0.99995,0.0,0.00547]
[1777149886851,58.1,77426.29,0.0,-0.99995,0.0,0.00543]
[1777149889873,58.1,77424.87,0.0,-0.99995,0.0,0.00541]
[1777149895915,58.1,77424.93,0.0,-0.99995,0.0,0.00541]
[1777149901957,58.1,77424.85,0.0,-0.99995,0.0,0.00541]
[1777149912028,58.1,77424.85,0.0,-0.99995,0.0,0.00541]
[1777149919075,58.1,77426.86,0.0,-0.99995,0.0,0.00544]
[1777149921089,58.1,77428.52,0.0,-0.99995,0.0,0.00546]
[1777149923104,58.1,77430.38,0.0,-0.99995,0.0,0.00549]
[1777149924111,58.1,77432.01,0.0,-0.99995,0.0,0.00551]
[1777149929146,58.1,77432.47,0.0,-0.99995,0.0,0.00551]
[1777149931159,58.1,77431.95,0.0,-0.99995,0.0,0.00544]
[1777149936194,58.1,77432.01,0.0,-0.99995,0.0,0.00544]
[1777149942237,58.1,77432.52,0.0,-0.99995,0.0,0.00545]
[1777149955328,58.1,77432.56,0.0,-0.99995,0.0,0.00545]
[1777149961370,58.1,77433.12,0.0,-0.99995,0.0,0.00546]
[1777149966405,58.1,77433.96,0.0,-0.99995,0.0,0.00547]
[1777149973454,58.1,77433.25,0.0,-0.99995,0.0,0.00546]
[1777149981510,58.1,77433.38,0.0,-0.99995,0.0,0.00546]
[1777149987552,58.1,77433.34,0.0,-0.99995,0.0,0.00546]
[1777149995608,58.1,77433.4,0.0,-0.99995,0.0,0.00539]
[1777150009707,58.1,77432.4,0.0,-0.99995,0.0,0.00538]
[1777150014742,58.1,77428.91,0.0,-0.99995,0.0,0.00534]
[1777150017763,58.1,77427.52,0.0,-0.99995,0.0,0.00532]
[1777150029847,58.1,77427.45,0.0,-0.99995,0.0,0.00532]
[1777150032869,58.1,77429.16,0.0,-0.99995,0.0,0.00534]
[1777150037903,58.1,77429.9,0.0,-0.99995,0.0,0.00535]
[1777150043954,58.1,77429.9,0.0,-0.99995,0.0,0.00535]
[1777150048990,58.1,77430.4,0.0,-0.99995,0.0,0.00536]
[1777150051004,58.1,77429.94,0.0,-0.99995,0.0,0.00528]
[1777150056042,58.1,77430.62,0.0,-0.99995,0.0,0.00529]
[1777150068156,58.1,77430.33,0.0,-0.99995,0.0,0.00529]
[1777150073191,58.1,77430.3,0.0,-0.99995,0.0,0.00529]
[1777150079233,58.1,77430.54,0.0,-0.99995,0.0,0.00529]
[1777150082253,58.1,77433.06,0.0,-0.99995,0.0,0.00532]
[1777150087289,58.1,77433.02,0.0,-0.99995,0.0,0.00532]
[1777150095345,58.1,77433.19,0.0,-0.99995,0.0,0.00533]
[1777150101387,58.1,77434.18,0.0,-0.99995,0.0,0.00534]
[1777150107429,58.1,77433.38,0.0,-0.99995,0.0,0.00533]
[1777150111457,58.1,77433.51,0.0,-0.99995,0.0,0.00527]
[1777150116491,58.1,77433.65,0.0,-0.99995,0.0,0.00527]
[1777150122534,58.1,77433.26,0.0,-0.99995,0.0,0.00526]
[1777150128580,58.1,77433.68,0.0,-0.99995,0.0,0.00527]
[1777150134620,58.1,77434.55,0.0,-0.99995,0.0,0.00528]
[1777150143682,58.1,77434.73,0.0,-0.99995,0.0,0.00528]
[1777150148718,58.1,77434.25,0.0,-0.99995,0.0,0.00528]
[1777150156774,58.1,77434.22,0.0,-0.99995,0.0,0.00528]
[1777150161809,58.1,77434.11,0.0,-0.99995,0.0,0.00527]
[1777150171880,58.1,77434.66,0.0,-0.99995,0.0,0.00522]
[1777150177927,58.1,77435.46,0.0,-0.99995,0.0,0.00523]
[1777150184976,58.1,77436.7,0.0,-0.99995,0.0,0.00524]
[1777150187997,58.1,77435.21,0.0,-0.99995,0.0,0.00522]
[1777150193031,58.1,77433.76,0.0,-0.99995,0.0,0.00521]
[1777150196053,58.1,77431.74,0.0,-0.99995,0.0,0.00518]
[1777150202095,58.1,77432.1,0.0,-0.99995,0.0,0.00518]
[1777150207137,58.1,77431.35,0.0,-0.99995,0.0,0.00517]
[1777150213179,58.1,77431.25,0.0,-0.99995,0.0,0.00517]
[1777150217206,58.1,77428.9,0.0,-0.99996,0.0,0.00514]
[1777150226271,58.1,77431.1,0.0,-0.99995,0.0,0.00517]
[1777150233319,58.1,77429.96,0.0,-0.99996,0.0,0.00509]
[1777150238355,58.1,77430.13,0.0,-0.99996,0.0,0.0051]
[1777150243391,58.1,77430.34,0.0,-0.99996,0.0,0.0051]
[1777150248426,58.1,77430.17,0.0,-0.99996,0.0,0.0051]
[1777150255476,58.1,77430.39,0.0,-0.99996,0.0,0.0051]
[1777150262525,58.1,77430.32,0.0,-0.99996,0.0,0.0051]
[1777150263532,58.1,77432.55,0.0,-0.99996,0.0,0.00513]
[1777150264539,58.1,77435.69,0.0,-0.99995,0.0,0.00517]
[1777150266553,58.1,77437.14,0.0,-0.99995,0.0,0.00518]
[1777150271588,58.1,77438.12,0.0,-0.99995,0.0,0.0052]
[1777150276623,58.1,77437.63,0.0,-0.99995,0.0,0.00519]
[1777150284678,58.1,77437.33,0.0,-0.99995,0.0,0.00519]
[1777150289714,58.1,77438.18,0.0,-0.99995,0.0,0.0052]
[1777150296763,58.1,77437.31,0.0,-0.99996,0.0,0.00512]
[1777150303812,58.1,77437.44,0.0,-0.99996,0.0,0.00513]
[1777150314900,58.1,77437.58,0.0,-0.99996,0.0,0.00513]
[1777150320932,58.1,77437.98,0.0,-0.99996,0.0,0.00513]
[1777150325985,58.1,77438.21,0.0,-0.99996,0.0,0.00513]
[1777150331020,58.1,77438.37,0.0,-0.99996,0.0,0.00514]
[1777150341090,58.1,77437.87,0.0,-0.99996,0.0,0.00513]
[1777150346126,58.1,77438.05,0.0,-0.99996,0.0,0.00513]
[1777150352166,58.1,77437.5,0.0,-0.99996,0.0,0.00506]
[1777150362237,58.1,77437.5,0.0,-0.99996,0.0,0.00506]
[1777150368278,58.1,77437.78,0.0,-0.99996,0.0,0.00507]
[1777150374321,58.1,77437.81,0.0,-0.99996,0.0,0.00507]
[1777150386405,58.1,77437.74,0.0,-0.99996,0.0,0.00507]
[1777150396476,58.1,77437.74,0.0,-0.99996,0.0,0.00507]
[1777150404531,58.1,77437.76,0.0,-0.99996,0.0,0.00507]
[1777150409566,58.1,77437.92,0.0,-0.99996,0.0,0.00507]
[1777150412587,58.1,77438.14,0.0,-0.99996,0.0,0.00501]
[1777150417622,58.1,77438.02,0.0,-0.99996,0.0,0.00501]
[1777150423664,58.1,77438.48,0.0,-0.99996,0.0,0.00501]
[1777150430713,58.1,77438.47,0.0,-0.99996,0.0,0.00501]
[1777150439777,58.1,77438.69,0.0,-0.99996,0.0,0.00502]
[1777150444811,58.1,77438.93,0.0,-0.99996,0.0,0.00502]
[1777150449847,58.1,77438.97,0.0,-0.99996,0.0,0.00502]
[1777150454882,58.1,77439.03,0.0,-0.99996,0.0,0.00502]
[1777150465958,58.1,77439.31,0.0,-0.99996,0.0,0.00502]
[1777150472002,58.1,77443.28,0.0,-0.99996,0.0,0.00501]
[1777150473008,58.1,77446.05,0.0,-0.99996,0.0,0.00504]
[1777150480056,58.1,77447.02,0.0,-0.99996,0.0,0.00506]
[1777150485092,58.1,77447.33,0.0,-0.99996,0.0,0.00506]
[1777150490126,58.1,77448.96,0.0,-0.99996,0.0,0.00508]
[1777150495162,58.1,77449.33,0.0,-0.99996,0.0,0.00509]
[1777150500197,58.1,77449.68,0.0,-0.99996,0.0,0.00509]
[1777150505232,58.1,77450.58,0.0,-0.99996,0.0,0.0051]
[1777150510267,58.1,77450.71,0.0,-0.99996,0.0,0.0051]
[1777150515302,58.1,77450.79,0.0,-0.99996,0.0,0.0051]
[1777150525372,58.1,77450.79,0.0,-0.99996,0.0,0.0051]
[1777150532421,58.1,77451.73,0.0,-0.99996,0.0,0.00505]
[1777150538463,58.1,77451.7,0.0,-0.99996,0.0,0.00505]
[1777150549540,58.1,77452.22,0.0,-0.99996,0.0,0.00506]
[1777150555582,58.1,77452.76,0.0,-0.99996,0.0,0.00507]
[1777150564645,58.1,77453.39,0.0,-0.99996,0.0,0.00507]
[1777150570688,58.1,77454.23,0.0,-0.99996,0.0,0.00508]
[1777150575723,58.1,77454.68,0.0,-0.99996,0.0,0.00509]
[1777150577736,58.1,77456.49,0.0,-0.99996,0.0,0.00511]
[1777150582772,58.1,77456.75,0.0,-0.99996,0.0,0.00512]
[1777150587807,58.1,77458.03,0.0,-0.99996,0.0,0.00513]
[1777150591835,58.1,77458.96,0.0,-0.99996,0.0,0.00508]
[1777150596870,58.1,77459.77,0.0,-0.99996,0.0,0.00509]
[1777150601905,58.1,77459.87,0.0,-0.99996,0.0,0.00509]
[1777150603610,58.1,77460.44,0.0,-0.99996,0.0,0.0051]
[1777150603918,58.1,77475.24,0.0,-0.99995,0.0,0.00529]
[1777150605199,58.1,77475.24,0.0,-0.99995,0.0,0.00529]
[1777150604926,58.1,77479.26,0.0,-0.99995,0.0,0.00534]
[1777150605251,58.1,77479.26,0.0,-0.99995,0.0,0.00534]
[1777150605382,58.1,77479.26,0.0,-0.99995,0.0,0.00534]
[1777150605487,58.1,77479.26,0.0,-0.99995,0.0,0.00534]
[1777150607292,58.1,77479.19,0.0,-0.99995,0.0,0.00534]
[1777150612983,58.1,77479.63,0.0,-0.99995,0.0,0.00535]
[1777150616072,58.1,77480.32,0.0,-0.99995,0.0,0.00535]
[1777150616268,58.1,77479.63,0.0,-0.99995,0.0,0.00535]
[1777150621210,58.1,77479.86,0.0,-0.99995,0.0,0.00535]
[1777150621271,58.1,77479.85,0.0,-0.99995,0.0,0.00535]
[1777150622047,58.1,77480.16,0.0,-0.99995,0.0,0.00535]
[1777150628089,58.1,77482.04,0.0,-0.99995,0.0,0.00538]
[1777150628500,58.1,77482.04,0.0,-0.99995,0.0,0.00538]
[1777150628521,58.1,77482.04,0.0,-0.99995,0.0,0.00538]
[1777150633123,58.1,77485.12,0.0,-0.99995,0.0,0.00542]
[1777150634131,58.1,77488.03,0.0,-0.99995,0.0,0.00546]
[1777150635138,58.1,77490.28,0.0,-0.99995,0.0,0.00549]
[1777150635486,58.1,77490.28,0.0,-0.99995,0.0,0.00549]
[1777150635519,58.1,77490.28,0.0,-0.99995,0.0,0.00549]
[1777150635955,58.1,77490.28,0.0,-0.99995,0.0,0.00549]
[1777150636032,58.1,77490.28,0.0,-0.99995,0.0,0.00549]
[1777150636145,58.1,77490.72,0.0,-0.99995,0.0,0.00549]
[1777150641180,58.1,77491.74,0.0,-0.99995,0.0,0.00551]
[1777150647222,58.1,77491.79,0.0,-0.99995,0.0,0.00551]
[1777150651250,58.1,77493.64,0.0,-0.99995,0.0,0.00546]
[1777150656285,58.1,77493.71,0.0,-0.99995,0.0,0.00547]
[1777150659572,58.1,77493.71,0.0,-0.99995,0.0,0.00547]
[1777150659772,58.1,77493.71,0.0,-0.99995,0.0,0.00547]
[1777150665368,58.1,77495.95,0.0,-0.99995,0.0,0.0055]
[1777150666375,58.1,77499.99,0.0,-0.99995,0.0,0.00555]
[1777150669080,58.1,77500.28,0.0,-0.99995,0.0,0.00555]
[1777150669271,58.1,77500.28,0.0,-0.99995,0.0,0.00555]
[1777150669179,58.1,77502.09,0.0,-0.99995,0.0,0.00558]
[1777150669609,58.1,77502.09,0.0,-0.99995,0.0,0.00558]
[1777150669772,58.1,77502.09,0.0,-0.99995,0.0,0.00558]
[1777150669870,58.1,77503.37,0.0,-0.99995,0.0,0.0056]
[1777150676277,58.1,77503.89,0.0,-0.99995,0.0,0.0056]
[1777150676521,58.1,77503.85,0.0,-0.99995,0.0,0.0056]
[1777150682488,58.1,77503.82,0.0,-0.99995,0.0,0.0056]
[1777150693422,58.1,77504.0,0.0,-0.99995,0.0,0.00561]
[1777150693519,58.1,77504.0,0.0,-0.99995,0.0,0.00561]
[1777150693643,58.1,77504.0,0.0,-0.99995,0.0,0.00561]
[1777150693774,58.1,77504.0,0.0,-0.99995,0.0,0.00561]
[1777150693785,58.1,77504.0,0.0,-0.99995,0.0,0.00561]
[1777150701621,58.1,77504.35,0.0,-0.99995,0.0,0.00561]
[1777150707533,58.1,77504.35,0.0,-0.99995,0.0,0.00561]
[1777150707768,58.1,77504.35,0.0,-0.99995,0.0,0.00561]
[1777150711691,58.1,77504.35,0.0,-0.99995,0.0,0.00554]
[1777150714717,58.1,77500.75,0.0,-0.99995,0.0,0.00549]
[1777150716565,58.1,77499.75,0.0,-0.99995,0.0,0.00548]
[1777150716770,58.1,77499.75,0.0,-0.99995,0.0,0.00548]
[1777150717224,58.1,77499.75,0.0,-0.99995,0.0,0.00548]
[1777150717283,58.1,77499.75,0.0,-0.99995,0.0,0.00548]
[1777150717321,58.1,77497.98,0.0,-0.99995,0.0,0.00546]
[1777150723780,58.1,77497.07,0.0,-0.99995,0.0,0.00544]
[1777150730770,58.1,77496.93,0.0,-0.99995,0.0,0.00544]
[1777150731019,58.1,77496.93,0.0,-0.99995,0.0,0.00544]
[1777150736871,58.1,77496.86,0.0,-0.99995,0.0,0.00544]
[1777150740985,58.1,77496.86,0.0,-0.99995,0.0,0.00544]
[1777150746942,58.1,77498.28,0.0,-0.99995,0.0,0.00546]
[1777150751977,58.1,77498.74,0.0,-0.99995,0.0,0.00547]
[1777150759030,58.1,77498.92,0.0,-0.99995,0.0,0.00547]
[1777150771114,58.1,77498.92,0.0,-0.99995,0.0,0.0054]
[1777150776149,58.1,77498.92,0.0,-0.99995,0.0,0.0054]
[1777150782191,58.1,77498.56,0.0,-0.99995,0.0,0.0054]
[1777150791254,58.1,77498.52,0.0,-0.99995,0.0,0.0054]
[1777150801326,58.1,77498.65,0.0,-0.99995,0.0,0.0054]
[1777150812405,58.1,77499.06,0.0,-0.99995,0.0,0.0054]
[1777150820461,58.1,77499.07,0.0,-0.99995,0.0,0.0054]
[1777150825037,58.1,77499.43,0.0,-0.99995,0.0,0.00541]
[1777150825276,58.1,77499.43,0.0,-0.99995,0.0,0.00541]
[1777150835566,58.1,77499.83,0.0,-0.99995,0.0,0.00535]
[1777150840601,58.1,77499.74,0.0,-0.99995,0.0,0.00535]
[1777150846746,58.1,77499.79,0.0,-0.99995,0.0,0.00535]
[1777150846770,58.1,77499.79,0.0,-0.99995,0.0,0.00535]
[1777150848884,58.1,77499.79,0.0,-0.99995,0.0,0.00535]
[1777150849017,58.1,77499.79,0.0,-0.99995,0.0,0.00535]
[1777150849253,58.1,77499.79,0.0,-0.99995,0.0,0.00535]
[1777150856718,58.1,77500.24,0.0,-0.99995,0.0,0.00535]
[1777150858163,58.1,77500.24,0.0,-0.99995,0.0,0.00535]
[1777150858271,58.1,77500.24,0.0,-0.99995,0.0,0.00535]
[1777150865784,58.1,77501.01,0.0,-0.99995,0.0,0.00536]
[1777150872009,58.1,77501.19,0.0,-0.99995,0.0,0.00536]
[1777150872018,58.1,77501.19,0.0,-0.99995,0.0,0.00536]
[1777150872815,58.1,77501.19,0.0,-0.99995,0.0,0.00536]
[1777150873020,58.1,77501.19,0.0,-0.99995,0.0,0.00536]
[1777150873021,58.1,77501.49,0.0,-0.99995,0.0,0.00537]
[1777150882903,58.1,77501.49,0.0,-0.99995,0.0,0.00537]
[1777150892973,58.1,77501.49,0.0,-0.99995,0.0,0.0053]
[1777150901383,58.1,77501.49,0.0,-0.99995,0.0,0.0053]
[1777150901522,58.1,77501.49,0.0,-0.99995,0.0,0.0053]
[1777150908081,58.1,77502.09,0.0,-0.99995,0.0,0.00531]
[1777150913116,58.1,77502.99,0.0,-0.99995,0.0,0.00532]
[1777150915653,58.1,77502.99,0.0,-0.99995,0.0,0.00532]
[1777150915769,58.1,77502.99,0.0,-0.99995,0.0,0.00532]
[1777150916477,58.1,77502.99,0.0,-0.99995,0.0,0.00532]
[1777150916520,58.1,77502.99,0.0,-0.99995,0.0,0.00532]
[1777150916578,58.1,77502.99,0.0,-0.99995,0.0,0.00532]
[1777150921172,58.1,77507.97,0.0,-0.99995,0.0,0.00539]
[1777150922137,58.1,77507.97,0.0,-0.99995,0.0,0.00539]
[1777150922185,58.1,77516.5,0.0,-0.99995,0.0,0.0055]
[1777150923190,58.1,77529.96,0.0,-0.99995,0.0,0.00569]
[1777150924196,58.1,77530.65,0.0,-0.99995,0.0,0.0057]
[1777150925204,58.1,77534.31,0.0,-0.99995,0.0,0.00575]
[1777150925739,58.1,77534.31,0.0,-0.99995,0.0,0.00575]
[1777150926211,58.1,77537.26,0.0,-0.99995,0.0,0.00579]
[1777150927218,58.1,77539.08,0.0,-0.99995,0.0,0.00582]
[1777150928225,58.1,77542.67,0.0,-0.99995,0.0,0.00587]
[1777150933260,58.1,77538.76,0.0,-0.99995,0.0,0.00581]
[1777150934267,58.1,77536.65,0.0,-0.99995,0.0,0.00578]
[1777150935002,58.1,77536.65,0.0,-0.99995,0.0,0.00578]
[1777150935021,58.1,77536.65,0.0,-0.99995,0.0,0.00578]
[1777150936082,58.1,77536.65,0.0,-0.99995,0.0,0.00578]
[1777150936270,58.1,77536.65,0.0,-0.99995,0.0,0.00578]
[1777150936294,58.1,77536.65,0.0,-0.99995,0.0,0.00578]
[1777150941316,58.1,77536.35,0.0,-0.99995,0.0,0.00578]
[1777150948364,58.1,77537.16,0.0,-0.99995,0.0,0.00579]
[1777150950528,58.1,77537.16,0.0,-0.99995,0.0,0.00579]
[1777150950773,58.1,77537.16,0.0,-0.99995,0.0,0.00579]
[1777150954407,58.1,77537.11,0.0,-0.99995,0.0,0.00572]
[1777150964476,58.1,77537.11,0.0,-0.99995,0.0,0.00572]
[1777150968505,58.1,77539.9,0.0,-0.99995,0.0,0.00576]
[1777150968857,58.1,77539.9,0.0,-0.99995,0.0,0.00576]
[1777150969021,58.1,77539.9,0.0,-0.99995,0.0,0.00576]
[1777150970044,58.1,77540.75,0.0,-0.99995,0.0,0.00577]
[1777150970270,58.1,77540.75,0.0,-0.99995,0.0,0.00577]
[1777150970519,58.1,77541.14,0.0,-0.99995,0.0,0.00577]
[1777150975553,58.1,77541.6,0.0,-0.99995,0.0,0.00578]
[1777150977537,58.1,77542.49,0.0,-0.99995,0.0,0.00579]
[1777150977774,58.1,77542.24,0.0,-0.99995,0.0,0.00579]
[1777150981511,58.1,77541.0,0.0,-0.99995,0.0,0.00577]
[1777150981519,58.1,77541.0,0.0,-0.99995,0.0,0.00577]
[1777150981596,58.1,77539.67,0.0,-0.99995,0.0,0.00575]
[1777150983311,58.1,77539.67,0.0,-0.99995,0.0,0.00575]
[1777150983526,58.1,77539.67,0.0,-0.99995,0.0,0.00575]
[1777150988811,58.1,77539.83,0.0,-0.99995,0.0,0.00576]
[1777150989025,58.1,77539.83,0.0,-0.99995,0.0,0.00576]
[1777150989624,58.1,77539.78,0.0,-0.99995,0.0,0.00575]
[1777150989772,58.1,77539.78,0.0,-0.99995,0.0,0.00575]
[1777150989829,58.1,77539.73,0.0,-0.99995,0.0,0.00575]
[1777150997722,58.1,77539.73,0.0,-0.99995,0.0,0.00575]
[1777151006787,58.1,77540.23,0.0,-0.99995,0.0,0.00576]
[1777151008801,58.1,77537.77,0.0,-0.99995,0.0,0.00573]
[1777151009760,58.1,77537.77,0.0,-0.99995,0.0,0.00573]
[1777151009769,58.1,77537.77,0.0,-0.99995,0.0,0.00573]
[1777151019878,58.1,77537.54,0.0,-0.99995,0.0,0.00565]
[1777151025920,58.1,77531.28,0.0,-0.99995,0.0,0.00557]
[1777151027528,58.1,77531.28,0.0,-0.99995,0.0,0.00557]
[1777151027778,58.1,77531.28,0.0,-0.99995,0.0,0.00557]
[1777151028695,58.1,77529.96,0.0,-0.99995,0.0,0.00555]
[1777151028771,58.1,77529.96,0.0,-0.99995,0.0,0.00555]
[1777151028940,58.1,77529.87,0.0,-0.99995,0.0,0.00555]
[1777151033976,58.1,77529.79,0.0,-0.99995,0.0,0.00555]
[1777151040019,58.1,77530.59,0.0,-0.99995,0.0,0.00556]
[1777151042016,58.1,77530.66,0.0,-0.99995,0.0,0.00556]
[1777151042035,58.1,77532.63,0.0,-0.99995,0.0,0.00558]
[1777151043043,58.1,77544.47,0.0,-0.99995,0.0,0.00575]
[1777151045058,58.1,77545.15,0.0,-0.99995,0.0,0.00576]
[1777151045842,58.1,77545.15,0.0,-0.99995,0.0,0.00576]
[1777151051099,58.1,77544.24,0.0,-0.99995,0.0,0.00575]
[1777151056400,58.1,77544.19,0.0,-0.99995,0.0,0.00575]
[1777151056524,58.1,77544.19,0.0,-0.99995,0.0,0.00575]
[1777151057377,58.1,77542.87,0.0,-0.99995,0.0,0.00573]
[1777151057520,58.1,77542.87,0.0,-0.99995,0.0,0.00573]
[1777151057547,58.1,77542.87,0.0,-0.99995,0.0,0.00573]
[1777151064191,58.1,77542.47,0.0,-0.99995,0.0,0.00572]
[1777151068285,58.1,77543.03,0.0,-0.99995,0.0,0.00573]
[1777151068385,58.1,77528.38,0.0,-0.99995,0.0,0.00553]
[1777151069234,58.1,77516.52,0.0,-0.99995,0.0,0.00537]
[1777151070241,58.1,77519.49,0.0,-0.99995,0.0,0.00541]
[1777151071248,58.1,77523.8,0.0,-0.99995,0.0,0.0054]
[1777151072002,58.1,77523.8,0.0,-0.99995,0.0,0.0054]
[1777151072254,58.1,77526.3,0.0,-0.99995,0.0,0.00543]
[1777151076282,58.1,77528.65,0.0,-0.99995,0.0,0.00546]
[1777151077290,58.1,77531.67,0.0,-0.99995,0.0,0.0055]
[1777151083098,58.1,77532.48,0.0,-0.99995,0.0,0.00551]
[1777151083275,58.1,77532.48,0.0,-0.99995,0.0,0.00551]
[1777151084339,58.1,77527.05,0.0,-0.99995,0.0,0.00544]
[1777151085035,58.1,77527.05,0.0,-0.99995,0.0,0.00544]
[1777151085270,58.1,77527.05,0.0,-0.99995,0.0,0.00544]
[1777151085346,58.1,77527.01,0.0,-0.99995,0.0,0.00544]
[1777151088648,58.1,77527.34,0.0,-0.99995,0.0,0.00544]
[1777151088367,58.1,77525.1,0.0,-0.99995,0.0,0.00541]
[1777151092050,58.1,77524.52,0.0,-0.99995,0.0,0.00541]
[1777151094474,58.1,77524.47,0.0,-0.99995,0.0,0.00541]
[1777151094523,58.1,77524.47,0.0,-0.99995,0.0,0.00541]
[1777151094571,58.1,77523.69,0.0,-0.99995,0.0,0.0054]
[1777151097412,58.1,77523.32,0.0,-0.99995,0.0,0.00539]
[1777151097521,58.1,77523.32,0.0,-0.99995,0.0,0.00539]
[1777151097620,58.1,77525.29,0.0,-0.99995,0.0,0.00542]
[1777151102465,58.1,77470.32,0.0,-0.99996,0.0,0.00473]
[1777151104533,58.1,77470.32,0.0,-0.99996,0.0,0.00473]
[1777151104626,58.1,77471.15,0.0,-0.99996,0.0,0.00474]
[1777151104768,58.1,77471.15,0.0,-0.99996,0.0,0.00474]
[1777151107492,58.1,77471.15,0.0,-0.99996,0.0,0.00474]
[1777151107522,58.1,77471.15,0.0,-0.99996,0.0,0.00474]
[1777151107594,58.1,77471.15,0.0,-0.99996,0.0,0.00474]
[1777151113542,58.1,77469.81,0.0,-0.99996,0.0,0.00472]
[1777151114549,58.1,77466.77,0.0,-0.99996,0.0,0.00469]
[1777151117410,58.1,77466.67,0.0,-0.99996,0.0,0.00468]
[1777151117525,58.1,77466.67,0.0,-0.99996,0.0,0.00468]
[1777151123612,58.1,77461.22,0.0,-0.99996,0.0,0.00462]
[1777151124619,58.1,77458.4,0.0,-0.99996,0.0,0.00459]
[1777151126353,58.1,77459.37,0.0,-0.99996,0.0,0.0046]
[1777151127549,58.1,77459.37,0.0,-0.99996,0.0,0.0046]
[1777151127640,58.1,77463.6,0.0,-0.99996,0.0,0.00465]
[1777151128086,58.1,77463.6,0.0,-0.99996,0.0,0.00465]
[1777151128273,58.1,77463.6,0.0,-0.99996,0.0,0.00465]
[1777151128647,58.1,77518.86,0.0,-0.99995,0.0,0.00533]
[1777151129654,58.1,77518.75,0.0,-0.99995,0.0,0.00533]
[1777151131038,58.1,77519.15,0.0,-0.99995,0.0,0.00534]
[1777151131271,58.1,77519.15,0.0,-0.99995,0.0,0.00534]
[1777151131668,58.1,77519.19,0.0,-0.99995,0.0,0.00527]
[1777151133228,58.1,77519.19,0.0,-0.99995,0.0,0.00527]
[1777151133271,58.1,77519.19,0.0,-0.99995,0.0,0.00527]
[1777151133329,58.1,77519.19,0.0,-0.99995,0.0,0.00527]
[1777151139143,58.1,77519.65,0.0,-0.99995,0.0,0.00528]
[1777151139268,58.1,77519.65,0.0,-0.99995,0.0,0.00528]
[1777151147783,58.1,77519.65,0.0,-0.99995,0.0,0.00528]
[1777151149606,58.1,77519.65,0.0,-0.99995,0.0,0.00528]
[1777151149770,58.1,77519.65,0.0,-0.99995,0.0,0.00528]
[1777151151180,58.1,77520.12,0.0,-0.99995,0.0,0.00528]
[1777151151271,58.1,77520.12,0.0,-0.99995,0.0,0.00528]
[1777151151281,58.1,77519.43,0.0,-0.99995,0.0,0.00527]
[1777151157853,58.1,77520.37,0.0,-0.99995,0.0,0.00529]
[1777151161236,58.1,77520.41,0.0,-0.99995,0.0,0.00529]
[1777151161268,58.1,77520.41,0.0,-0.99995,0.0,0.00529]
[1777151167034,58.1,77521.94,0.0,-0.99995,0.0,0.00531]
[1777151167270,58.1,77521.94,0.0,-0.99995,0.0,0.00531]
[1777151167371,58.1,77521.14,0.0,-0.99995,0.0,0.0053]
[1777151172760,58.1,77520.97,0.0,-0.99995,0.0,0.00529]
[1777151172768,58.1,77520.97,0.0,-0.99995,0.0,0.00529]
[1777151179001,58.1,77522.59,0.0,-0.99995,0.0,0.00531]
[1777151180793,58.1,77522.59,0.0,-0.99995,0.0,0.00531]
[1777151181019,58.1,77522.22,0.0,-0.99995,0.0,0.00531]
[1777151182476,58.1,77522.07,0.0,-0.99995,0.0,0.00531]
[1777151182519,58.1,77522.07,0.0,-0.99995,0.0,0.00531]
[1777151182578,58.1,77522.14,0.0,-0.99995,0.0,0.00531]
[1777151188065,58.1,77522.35,0.0,-0.99995,0.0,0.00531]
[1777151191086,58.1,77522.73,0.0,-0.99995,0.0,0.00525]
[1777151192245,58.1,77522.73,0.0,-0.99995,0.0,0.00525]
[1777151192272,58.1,77522.73,0.0,-0.99995,0.0,0.00525]
[1777151199142,58.1,77522.48,0.0,-0.99995,0.0,0.00525]
[1777151202281,58.1,77521.84,0.0,-0.99995,0.0,0.00524]
[1777151202567,58.1,77521.84,0.0,-0.99995,0.0,0.00524]
[1777151202665,58.1,77520.11,0.0,-0.99995,0.0,0.00522]
[1777151204066,58.1,77520.1,0.0,-0.99995,0.0,0.00522]
[1777151204270,58.1,77520.1,0.0,-0.99995,0.0,0.00522]
[1777151204292,58.1,77520.46,0.0,-0.99995,0.0,0.00522]
[1777151210219,58.1,77520.29,0.0,-0.99995,0.0,0.00522]
[1777151215254,58.1,77520.32,0.0,-0.99995,0.0,0.00522]
[1777151222303,58.1,77521.1,0.0,-0.99995,0.0,0.00523]
[1777151223733,58.1,77521.1,0.0,-0.99995,0.0,0.00523]
[1777151223768,58.1,77521.1,0.0,-0.99995,0.0,0.00523]
[1777151229355,58.1,77521.57,0.0,-0.99995,0.0,0.00524]
[1777151234390,58.1,77521.36,0.0,-0.99995,0.0,0.00523]
[1777151237684,58.1,77521.52,0.0,-0.99995,0.0,0.00523]
[1777151237770,58.1,77521.52,0.0,-0.99995,0.0,0.00523]
[1777151237786,58.1,77530.09,0.0,-0.99995,0.0,0.00535]
[1777151238418,58.1,77532.57,0.0,-0.99995,0.0,0.00538]
[1777151239519,58.1,77532.57,0.0,-0.99995,0.0,0.00538]
[1777151239770,58.1,77532.57,0.0,-0.99995,0.0,0.00538]
[1777151239870,58.1,77532.2,0.0,-0.99995,0.0,0.00537]
[1777151245467,58.1,77533.39,0.0,-0.99995,0.0,0.00539]
[1777151246474,58.1,77541.44,0.0,-0.99995,0.0,0.0055]
[1777151247010,58.1,77541.44,0.0,-0.99995,0.0,0.0055]
[1777151247018,58.1,77541.44,0.0,-0.99995,0.0,0.0055]
[1777151247480,58.1,77543.54,0.0,-0.99995,0.0,0.00553]
[1777151249494,58.1,77548.25,0.0,-0.99995,0.0,0.00559]
[1777151251028,58.1,77549.46,0.0,-0.99995,0.0,0.00561]
[1777151251272,58.1,77549.46,0.0,-0.99995,0.0,0.00561]
[1777151251508,58.1,77549.12,0.0,-0.99995,0.0,0.00553]
[1777151253348,58.1,77548.07,0.0,-0.99995,0.0,0.00552]
[1777151253527,58.1,77548.07,0.0,-0.99995,0.0,0.00552]
[1777151253549,58.1,77547.02,0.0,-0.99995,0.0,0.00551]
[1777151258558,58.1,77547.49,0.0,-0.99995,0.0,0.00551]
[1777151263593,58.1,77547.26,0.0,-0.99995,0.0,0.00551]
[1777151266039,58.1,77546.8,0.0,-0.99995,0.0,0.0055]
[1777151266271,58.1,77546.8,0.0,-0.99995,0.0,0.0055]
[1777151271648,58.1,77547.89,0.0,-0.99995,0.0,0.00552]
[1777151274237,58.1,77547.92,0.0,-0.99995,0.0,0.00552]
[1777151274268,58.1,77547.92,0.0,-0.99995,0.0,0.00552]
[1777151274670,58.1,77541.34,0.0,-0.99995,0.0,0.00543]
[1777151275677,58.1,77535.74,0.0,-0.99995,0.0,0.00535]
[1777151276730,58.1,77535.74,0.0,-0.99995,0.0,0.00535]
[1777151276771,58.1,77535.74,0.0,-0.99995,0.0,0.00535]
[1777151276831,58.1,77534.26,0.0,-0.99995,0.0,0.00534]
[1777151280712,58.1,77536.32,0.0,-0.99995,0.0,0.00536]
[1777151281141,58.1,77536.32,0.0,-0.99995,0.0,0.00536]
[1777151281271,58.1,77536.32,0.0,-0.99995,0.0,0.00536]
[1777151287761,58.1,77535.06,0.0,-0.99995,0.0,0.00535]
[1777151288922,58.1,77535.06,0.0,-0.99995,0.0,0.00535]
[1777151289021,58.1,77533.79,0.0,-0.99995,0.0,0.00533]
[1777151289775,58.1,77534.58,0.0,-0.99995,0.0,0.00534]
[1777151290782,58.1,77533.28,0.0,-0.99995,0.0,0.00532]
[1777151292796,58.1,77531.34,0.0,-0.99995,0.0,0.0053]
[1777151297831,58.1,77531.13,0.0,-0.99995,0.0,0.00529]
[1777151299845,58.1,77529.11,0.0,-0.99995,0.0,0.00527]
[1777151301859,58.1,77527.7,0.0,-0.99995,0.0,0.00525]
[1777151306894,58.1,77527.35,0.0,-0.99995,0.0,0.00524]
[1777151311928,58.1,77526.73,0.0,-0.99995,0.0,0.00517]
[1777151312936,58.1,77524.7,0.0,-0.99995,0.0,0.00515]
[1777151318978,58.1,77525.2,0.0,-0.99995,0.0,0.00515]
[1777151326029,58.1,77524.95,0.0,-0.99995,0.0,0.00515]
[1777151329774,58.1,77525.18,0.0,-0.99995,0.0,0.00515]
[1777151330018,58.1,77525.01,0.0,-0.99995,0.0,0.00515]
[1777151336098,58.1,77525.27,0.0,-0.99995,0.0,0.00515]
[1777151341135,58.1,77526.12,0.0,-0.99995,0.0,0.00516]
[1777151347177,58.1,77525.98,0.0,-0.99995,0.0,0.00516]
[1777151354752,58.1,77526.05,0.0,-0.99995,0.0,0.00516]
[1777151354770,58.1,77526.05,0.0,-0.99995,0.0,0.00516]
[1777151354783,58.1,77526.05,0.0,-0.99995,0.0,0.00516]
[1777151360268,58.1,77524.97,0.0,-0.99995,0.0,0.00515]
[1777151364296,58.1,77529.09,0.0,-0.99995,0.0,0.0052]
[1777151365303,58.1,77533.16,0.0,-0.99995,0.0,0.00525]
[1777151370337,58.1,77533.28,0.0,-0.99995,0.0,0.00526]
[1777151371345,58.1,77533.09,0.0,-0.99995,0.0,0.00519]
[1777151376380,58.1,77532.18,0.0,-0.99995,0.0,0.00518]
[1777151381415,58.1,77530.95,0.0,-0.99995,0.0,0.00516]
[1777151387456,58.1,77531.61,0.0,-0.99995,0.0,0.00517]
[1777151396520,58.1,77531.67,0.0,-0.99995,0.0,0.00517]
[1777151401555,58.1,77531.59,0.0,-0.99995,0.0,0.00517]
[1777151406590,58.1,77531.71,0.0,-0.99995,0.0,0.00517]
[1777151412632,58.1,77532.06,0.0,-0.99995,0.0,0.00517]
[1777151417667,58.1,77532.05,0.0,-0.99995,0.0,0.00517]
[1777151425723,58.1,77532.28,0.0,-0.99995,0.0,0.00518]
[1777151431765,58.1,77531.94,0.0,-0.99995,0.0,0.00511]
[1777151436800,58.1,77531.7,0.0,-0.99995,0.0,0.0051]
[1777151441835,58.1,77531.74,0.0,-0.99995,0.0,0.00511]
[1777151446870,58.1,77530.63,0.0,-0.99995,0.0,0.00509]
[1777151451545,58.1,77530.78,0.0,-0.99995,0.0,0.00509]
[1777151453272,58.1,77530.66,0.0,-0.99995,0.0,0.00509]
[1777151459962,58.1,77531.45,0.0,-0.99995,0.0,0.0051]
[1777151464997,58.1,77532.29,0.0,-0.99995,0.0,0.00511]
[1777151470052,58.1,77532.3,0.0,-0.99995,0.0,0.00511]
[1777151471274,58.1,77532.3,0.0,-0.99995,0.0,0.00511]
[1777151471521,58.1,77532.3,0.0,-0.99995,0.0,0.00511]
[1777151472049,58.1,77532.3,0.0,-0.99995,0.0,0.00511]
[1777151472066,58.1,77531.85,0.0,-0.99995,0.0,0.00511]
[1777151472269,58.1,77531.85,0.0,-0.99995,0.0,0.00511]
[1777151481130,58.1,77532.14,0.0,-0.99995,0.0,0.00511]
[1777151482838,58.1,77532.14,0.0,-0.99995,0.0,0.00511]
[1777151483022,58.1,77532.14,0.0,-0.99995,0.0,0.00511]
[1777151483041,58.1,77532.14,0.0,-0.99995,0.0,0.00511]
[1777151483679,58.1,77532.14,0.0,-0.99995,0.0,0.00511]
[1777151483774,58.1,77532.14,0.0,-0.99995,0.0,0.00511]
[1777151490193,58.1,77537.0,0.0,-0.99995,0.0,0.00517]
[1777151491199,58.1,77539.36,0.0,-0.99995,0.0,0.00514]
[1777151492579,58.1,77539.36,0.0,-0.99995,0.0,0.00514]
[1777151492773,58.1,77539.36,0.0,-0.99995,0.0,0.00514]
[1777151492811,58.1,77539.36,0.0,-0.99995,0.0,0.00514]
[1777151493402,58.1,77539.36,0.0,-0.99995,0.0,0.00514]
[1777151493521,58.1,77539.36,0.0,-0.99995,0.0,0.00514]
[1777151499256,58.1,77539.39,0.0,-0.99995,0.0,0.00514]
[1777151504291,58.1,77538.83,0.0,-0.99995,0.0,0.00513]
[1777151511340,58.1,77539.21,0.0,-0.99995,0.0,0.00514]
[1777151518389,58.1,77539.24,0.0,-0.99995,0.0,0.00514]
[1777151520403,58.1,77541.75,0.0,-0.99995,0.0,0.00517]
[1777151521410,58.1,77543.04,0.0,-0.99995,0.0,0.00518]
[1777151523213,58.1,77544.27,0.0,-0.99995,0.0,0.0052]
[1777151523274,58.1,77544.27,0.0,-0.99995,0.0,0.0052]
[1777151523797,58.1,77544.27,0.0,-0.99995,0.0,0.0052]
[1777151524020,58.1,77544.27,0.0,-0.99995,0.0,0.0052]
[1777151524088,58.1,77544.13,0.0,-0.99995,0.0,0.0052]
[1777151531538,58.1,77543.91,0.0,-0.99995,0.0,0.0052]
[1777151531543,58.1,77543.91,0.0,-0.99995,0.0,0.0052]
[1777151531768,58.1,77543.91,0.0,-0.99995,0.0,0.0052]
[1777151531870,58.1,77543.91,0.0,-0.99995,0.0,0.0052]
[1777151539539,58.1,77543.98,0.0,-0.99995,0.0,0.0052]
[1777151541510,58.1,77544.33,0.0,-0.99995,0.0,0.0052]
[1777151541522,58.1,77544.33,0.0,-0.99995,0.0,0.0052]
[1777151541556,58.1,77544.33,0.0,-0.99995,0.0,0.0052]
[1777151541769,58.1,77544.33,0.0,-0.99995,0.0,0.0052]
[1777151541870,58.1,77544.37,0.0,-0.99995,0.0,0.0052]
[1777151547595,58.1,77544.54,0.0,-0.99995,0.0,0.0052]
[1777151550617,58.1,77547.72,0.0,-0.99995,0.0,0.00525]
[1777151551741,58.1,77547.72,0.0,-0.99995,0.0,0.00525]
[1777151551773,58.1,77547.72,0.0,-0.99995,0.0,0.00525]
[1777151551842,58.1,77549.29,0.0,-0.99995,0.0,0.0052]
[1777151552347,58.1,77549.29,0.0,-0.99995,0.0,0.0052]
[1777151552522,58.1,77549.29,0.0,-0.99995,0.0,0.0052]
[1777151555652,58.1,77547.52,0.0,-0.99995,0.0,0.00518]
[1777151559425,58.1,77546.62,0.0,-0.99995,0.0,0.00517]
[1777151559518,58.1,77546.62,0.0,-0.99995,0.0,0.00517]
[1777151560687,58.1,77546.58,0.0,-0.99995,0.0,0.00517]
[1777151567735,58.1,77546.67,0.0,-0.99995,0.0,0.00517]
[1777151572771,58.1,77547.47,0.0,-0.99995,0.0,0.00518]
[1777151580827,58.1,77546.61,0.0,-0.99995,0.0,0.00517]
[1777151581835,58.1,77545.04,0.0,-0.99995,0.0,0.00515]
[1777151582766,58.1,77545.04,0.0,-0.99995,0.0,0.00515]
[1777151583023,58.1,77545.04,0.0,-0.99995,0.0,0.00515]
[1777151583041,58.1,77539.28,0.0,-0.99996,0.0,0.00507]
[1777151583849,58.1,77537.34,0.0,-0.99996,0.0,0.00505]
[1777151588884,58.1,77536.64,0.0,-0.99996,0.0,0.00504]
[1777151590898,58.1,77534.1,0.0,-0.99996,0.0,0.00501]
[1777151591437,58.1,77534.1,0.0,-0.99996,0.0,0.00501]
[1777151591521,58.1,77534.1,0.0,-0.99996,0.0,0.00501]
[1777151592184,58.1,77534.1,0.0,-0.99996,0.0,0.00501]
[1777151591905,58.1,77533.45,0.0,-0.99996,0.0,0.005]
[1777151592272,58.1,77533.45,0.0,-0.99996,0.0,0.005]
[1777151596152,58.1,77533.24,0.0,-0.99996,0.0,0.005]
[1777151596176,58.1,77532.8,0.0,-0.99996,0.0,0.00499]
[1777151596271,58.1,77532.8,0.0,-0.99996,0.0,0.00499]
[1777151596572,58.1,77532.8,0.0,-0.99996,0.0,0.00499]
[1777151596775,58.1,77532.8,0.0,-0.99996,0.0,0.00499]
[1777151601975,58.1,77531.3,0.0,-0.99996,0.0,0.00497]
[1777151604996,58.1,77529.94,0.0,-0.99996,0.0,0.00496]
[1777151605856,58.1,77529.94,0.0,-0.99996,0.0,0.00496]
[1777151606025,58.1,77529.94,0.0,-0.99996,0.0,0.00496]
[1777151606060,58.1,77526.83,0.0,-0.99996,0.0,0.00492]
[1777151606455,58.1,77526.83,0.0,-0.99996,0.0,0.00492]
[1777151606523,58.1,77526.83,0.0,-0.99996,0.0,0.00492]
[1777151612045,58.1,77522.17,0.0,-0.99996,0.0,0.0048]
[1777151612366,58.1,77522.17,0.0,-0.99996,0.0,0.0048]
[1777151612522,58.1,77522.17,0.0,-0.99996,0.0,0.0048]
[1777151613052,58.1,77520.8,0.0,-0.99996,0.0,0.00478]
[1777151613896,58.1,77520.8,0.0,-0.99996,0.0,0.00478]
[1777151614020,58.1,77520.8,0.0,-0.99996,0.0,0.00478]
[1777151614058,58.1,77520.47,0.0,-0.99996,0.0,0.00478]
[1777151617667,58.1,77519.62,0.0,-0.99996,0.0,0.00477]
[1777151617774,58.1,77519.62,0.0,-0.99996,0.0,0.00477]
[1777151622808,58.1,77518.75,0.0,-0.99996,0.0,0.00476]
[1777151623019,58.1,77518.75,0.0,-0.99996,0.0,0.00476]
[1777151623166,58.1,77518.75,0.0,-0.99996,0.0,0.00476]
[1777151623122,58.1,77518.72,0.0,-0.99996,0.0,0.00476]
[1777151623275,58.1,77518.72,0.0,-0.99996,0.0,0.00476]
[1777151626143,58.1,77516.9,0.0,-0.99996,0.0,0.00474]
[1777151629164,58.1,77515.16,0.0,-0.99996,0.0,0.00471]
[1777151630000,58.1,77515.16,0.0,-0.99996,0.0,0.00471]
[1777151630018,58.1,77515.16,0.0,-0.99996,0.0,0.00471]
[1777151630171,58.1,77514.38,0.0,-0.99996,0.0,0.00471]
[1777151630674,58.1,77514.38,0.0,-0.99996,0.0,0.00471]
[1777151630769,58.1,77514.38,0.0,-0.99996,0.0,0.00471]
[1777151636213,58.1,77511.66,0.0,-0.99996,0.0,0.00467]
[1777151637891,58.1,77511.65,0.0,-0.99996,0.0,0.00467]
[1777151638021,58.1,77511.65,0.0,-0.99996,0.0,0.00467]
[1777151638226,58.1,77511.61,0.0,-0.99996,0.0,0.00467]
[1777151638578,58.1,77511.61,0.0,-0.99996,0.0,0.00467]
[1777151638774,58.1,77511.61,0.0,-0.99996,0.0,0.00467]
[1777151644269,58.1,77510.28,0.0,-0.99996,0.0,0.00466]
[1777151647667,58.1,77509.78,0.0,-0.99996,0.0,0.00465]
[1777151647769,58.1,77509.78,0.0,-0.99996,0.0,0.00465]
[1777151647871,58.1,77507.49,0.0,-0.99996,0.0,0.00463]
[1777151648402,58.1,77507.49,0.0,-0.99996,0.0,0.00463]
[1777151648525,58.1,77507.49,0.0,-0.99996,0.0,0.00463]
[1777151654339,58.1,77507.07,0.0,-0.99996,0.0,0.00462]
[1777151656090,58.1,77507.07,0.0,-0.99996,0.0,0.00462]
[1777151656272,58.1,77507.07,0.0,-0.99996,0.0,0.00462]
[1777151656215,58.1,77509.12,0.0,-0.99996,0.0,0.00464]
[1777151657101,58.1,77509.12,0.0,-0.99996,0.0,0.00464]
[1777151657274,58.1,77509.12,0.0,-0.99996,0.0,0.00464]
[1777151657119,58.1,77514.99,0.0,-0.99996,0.0,0.00471]
[1777151659269,58.1,77516.09,0.0,-0.99996,0.0,0.00473]
[1777151659374,58.1,77516.34,0.0,-0.99996,0.0,0.00473]
[1777151664411,58.1,77517.81,0.0,-0.99996,0.0,0.00475]
[1777151667545,58.1,77517.67,0.0,-0.99996,0.0,0.00474]
[1777151667772,58.1,77517.67,0.0,-0.99996,0.0,0.00474]
[1777151667854,58.1,77517.03,0.0,-0.99996,0.0,0.00474]
[1777151668686,58.1,77517.03,0.0,-0.99996,0.0,0.00474]
[1777151668773,58.1,77517.03,0.0,-0.99996,0.0,0.00474]
[1777151671459,58.1,77516.64,0.0,-0.99996,0.0,0.00467]
[1777151677898,58.1,77516.69,0.0,-0.99996,0.0,0.00467]
[1777151677912,58.1,77516.69,0.0,-0.99996,0.0,0.00467]
[1777151678509,58.1,77521.79,0.0,-0.99996,0.0,0.00473]
[1777151679516,58.1,77523.53,0.0,-0.99996,0.0,0.00475]
[1777151681708,58.1,77522.87,0.0,-0.99996,0.0,0.00475]
[1777151681800,58.1,77522.9,0.0,-0.99996,0.0,0.00475]
[1777151687572,58.1,77522.79,0.0,-0.99996,0.0,0.00474]
[1777151693614,58.1,77522.87,0.0,-0.99996,0.0,0.00475]
[1777151698649,58.1,77522.55,0.0,-0.99996,0.0,0.00474]
[1777151702677,58.1,77523.88,0.0,-0.99996,0.0,0.00476]
[1777151707712,58.1,77523.22,0.0,-0.99996,0.0,0.00475]
[1777151712747,58.1,77523.32,0.0,-0.99996,0.0,0.00475]
[1777151717783,58.1,77522.86,0.0,-0.99996,0.0,0.00475]
[1777151722818,58.1,77523.62,0.0,-0.99996,0.0,0.00475]
[1777151724285,58.1,77523.62,0.0,-0.99996,0.0,0.00475]
[1777151724526,58.1,77523.62,0.0,-0.99996,0.0,0.00475]
[1777151724627,58.1,77523.62,0.0,-0.99996,0.0,0.00475]
[1777151725408,58.1,77523.62,0.0,-0.99996,0.0,0.00475]
[1777151725529,58.1,77523.62,0.0,-0.99996,0.0,0.00475]
[1777151730875,58.1,77523.41,0.0,-0.99996,0.0,0.00475]
[1777151731882,58.1,77523.69,0.0,-0.99996,0.0,0.00469]
[1777151740029,58.1,77523.46,0.0,-0.99996,0.0,0.00469]
[1777151740233,58.1,77523.46,0.0,-0.99996,0.0,0.00469]
[1777151740269,58.1,77523.46,0.0,-0.99996,0.0,0.00469]
[1777151740334,58.1,77523.44,0.0,-0.99996,0.0,0.00469]
[1777151745980,58.1,77523.59,0.0,-0.99996,0.0,0.00469]
[1777151747994,58.1,77524.76,0.0,-0.99996,0.0,0.00471]
[1777151753029,58.1,77524.76,0.0,-0.99996,0.0,0.00471]
[1777151753932,58.1,77524.76,0.0,-0.99996,0.0,0.00471]
[1777151754018,58.1,77524.76,0.0,-0.99996,0.0,0.00471]
[1777151754036,58.1,77524.77,0.0,-0.99996,0.0,0.00471]
[1777151755437,58.1,77525.5,0.0,-0.99996,0.0,0.00472]
[1777151755520,58.1,77525.5,0.0,-0.99996,0.0,0.00472]
[1777151756049,58.1,77529.25,0.0,-0.99996,0.0,0.00476]
[1777151758064,58.1,77531.75,0.0,-0.99996,0.0,0.00479]
[1777151758748,58.1,77531.75,0.0,-0.99996,0.0,0.00479]
[1777151758775,58.1,77531.75,0.0,-0.99996,0.0,0.00479]
[1777151762994,58.1,77532.42,0.0,-0.99996,0.0,0.0048]
[1777151763023,58.1,77532.42,0.0,-0.99996,0.0,0.0048]
[1777151763098,58.1,77533.23,0.0,-0.99996,0.0,0.00481]
[1777151764279,58.1,77533.23,0.0,-0.99996,0.0,0.00481]
[1777151764522,58.1,77533.23,0.0,-0.99996,0.0,0.00481]
[1777151770148,58.1,77534.69,0.0,-0.99996,0.0,0.00483]
[1777151774570,58.1,77534.77,0.0,-0.99996,0.0,0.00483]
[1777151774769,58.1,77534.77,0.0,-0.99996,0.0,0.00483]
[1777151775182,58.1,77534.5,0.0,-0.99996,0.0,0.00482]
[1777151775735,58.1,77534.5,0.0,-0.99996,0.0,0.00482]
[1777151775771,58.1,77534.5,0.0,-0.99996,0.0,0.00482]
[1777151782232,58.1,77534.91,0.0,-0.99996,0.0,0.00483]
[1777151787267,58.1,77534.98,0.0,-0.99996,0.0,0.00483]
[1777151791295,58.1,77534.91,0.0,-0.99996,0.0,0.00477]
[1777151796329,58.1,77534.53,0.0,-0.99996,0.0,0.00476]
[1777151799242,58.1,77534.26,0.0,-0.99996,0.0,0.00476]
[1777151799268,58.1,77534.26,0.0,-0.99996,0.0,0.00476]
[1777151799350,58.1,77532.34,0.0,-0.99996,0.0,0.00474]
[1777151800358,58.1,77530.85,0.0,-0.99996,0.0,0.00472]
[1777151800600,58.1,77530.85,0.0,-0.99996,0.0,0.00472]
[1777151800772,58.1,77530.85,0.0,-0.99996,0.0,0.00472]
[1777151806400,58.1,77529.95,0.0,-0.99996,0.0,0.00471]
[1777151806862,58.1,77529.95,0.0,-0.99996,0.0,0.00471]
[1777151807023,58.1,77529.95,0.0,-0.99996,0.0,0.00471]
[1777151807407,58.1,77528.44,0.0,-0.99996,0.0,0.00469]
[1777151808309,58.1,77528.44,0.0,-0.99996,0.0,0.00469]
[1777151808523,58.1,77528.52,0.0,-0.99996,0.0,0.00469]
[1777151814668,58.1,77528.49,0.0,-0.99996,0.0,0.00469]
[1777151816233,58.1,77528.49,0.0,-0.99996,0.0,0.00469]
[1777151816269,58.1,77528.49,0.0,-0.99996,0.0,0.00469]
[1777151821505,58.1,77523.12,0.0,-0.99996,0.0,0.00463]
[1777151823154,58.1,77523.12,0.0,-0.99996,0.0,0.00463]
[1777151823271,58.1,77523.12,0.0,-0.99996,0.0,0.00463]
[1777151823279,58.1,77522.16,0.0,-0.99996,0.0,0.00462]
[1777151829561,58.1,77521.39,0.0,-0.99996,0.0,0.00461]
[1777151834596,58.1,77521.41,0.0,-0.99996,0.0,0.00461]
[1777151839876,58.1,77521.41,0.0,-0.99996,0.0,0.00461]
[1777151840021,58.1,77521.41,0.0,-0.99996,0.0,0.00461]
[1777151845673,58.1,77521.33,0.0,-0.99996,0.0,0.00461]
[1777151847686,58.1,77520.39,0.0,-0.99996,0.0,0.0046]
[1777151853730,58.1,77520.07,0.0,-0.99996,0.0,0.00453]
[1777151858765,58.1,77520.35,0.0,-0.99996,0.0,0.00454]
[1777151863800,58.1,77520.42,0.0,-0.99996,0.0,0.00454]
[1777151868835,58.1,77520.15,0.0,-0.99996,0.0,0.00453]
[1777151873869,58.1,77520.32,0.0,-0.99996,0.0,0.00454]
[1777151879912,58.1,77520.19,0.0,-0.99996,0.0,0.00454]
[1777151882933,58.1,77521.22,0.0,-0.99996,0.0,0.00455]
[1777151885954,58.1,77522.78,0.0,-0.99996,0.0,0.00456]
[1777151888234,58.1,77521.91,0.0,-0.99996,0.0,0.00455]
[1777151888269,58.1,77521.91,0.0,-0.99996,0.0,0.00455]
[1777151894010,58.1,77521.52,0.0,-0.99996,0.0,0.00455]
[1777151899047,58.1,77521.35,0.0,-0.99996,0.0,0.00455]
[1777151904766,58.1,77521.3,0.0,-0.99996,0.0,0.00455]
[1777151905019,58.1,77521.3,0.0,-0.99996,0.0,0.00455]
[1777151910124,58.1,77521.41,0.0,-0.99996,0.0,0.00455]
[1777151912175,58.1,77521.41,0.0,-0.99996,0.0,0.00455]
[1777151912270,58.1,77521.41,0.0,-0.99996,0.0,0.00455]
[1777151912370,58.1,77521.41,0.0,-0.99996,0.0,0.00449]
[1777151913145,58.1,77520.24,0.0,-0.99996,0.0,0.00448]
[1777151918180,58.1,77520.29,0.0,-0.99996,0.0,0.00448]
[1777151924222,58.1,77520.7,0.0,-0.99996,0.0,0.00448]
[1777151931271,58.1,77520.43,0.0,-0.99996,0.0,0.00448]
[1777151936306,58.1,77520.21,0.0,-0.99996,0.0,0.00448]
[1777151950404,58.1,77520.14,0.0,-0.99996,0.0,0.00448]
[1777151955439,58.1,77520.5,0.0,-0.99996,0.0,0.00448]
[1777151960474,58.1,77520.24,0.0,-0.99996,0.0,0.00448]
[1777151968572,58.1,77520.16,0.0,-0.99996,0.0,0.00448]
[1777151968773,58.1,77520.17,0.0,-0.99996,0.0,0.00448]
[1777151971551,58.1,77520.11,0.0,-0.99996,0.0,0.00442]
[1777151976586,58.1,77520.58,0.0,-0.99996,0.0,0.00442]
[1777151981622,58.1,77519.85,0.0,-0.99996,0.0,0.00441]
[1777151985649,58.1,77521.19,0.0,-0.99996,0.0,0.00443]
[1777151990684,58.1,77521.38,0.0,-0.99996,0.0,0.00443]
[1777151995719,58.1,77521.23,0.0,-0.99996,0.0,0.00443]
[1777152000754,58.1,77521.61,0.0,-0.99996,0.0,0.00443]
[1777152001761,58.1,77523.02,0.0,-0.99996,0.0,0.00445]
[1777152002875,58.1,77523.02,0.0,-0.99996,0.0,0.00445]
[1777152003024,58.1,77523.02,0.0,-0.99996,0.0,0.00445]
[1777152003106,58.1,77528.56,0.0,-0.99996,0.0,0.00451]
[1777152003775,58.1,77531.34,0.0,-0.99996,0.0,0.00454]
[1777152008654,58.1,77531.4,0.0,-0.99996,0.0,0.00455]
[1777152008774,58.1,77531.4,0.0,-0.99996,0.0,0.00455]
[1777152017872,58.1,77531.43,0.0,-0.99996,0.0,0.00455]
[1777152019810,58.1,77531.43,0.0,-0.99996,0.0,0.00455]
[1777152020021,58.1,77531.43,0.0,-0.99996,0.0,0.00455]
[1777152025930,58.1,77531.76,0.0,-0.99996,0.0,0.00455]
[1777152030965,58.1,77531.48,0.0,-0.99996,0.0,0.00455]
[1777152033986,58.1,77531.45,0.0,-0.99996,0.0,0.00449]
[1777152039023,58.1,77531.37,0.0,-0.99996,0.0,0.00449]
[1777152045065,58.1,77531.39,0.0,-0.99996,0.0,0.00449]
[1777152052115,58.1,77532.18,0.0,-0.99996,0.0,0.0045]
[1777152058157,58.1,77532.5,0.0,-0.99996,0.0,0.0045]
[1777152062227,58.1,77532.2,0.0,-0.99996,0.0,0.0045]
[1777152062273,58.1,77532.2,0.0,-0.99996,0.0,0.0045]
[1777152068227,58.1,77532.5,0.0,-0.99996,0.0,0.0045]
[1777152074296,58.1,77532.3,0.0,-0.99996,0.0,0.0045]
[1777152080337,58.1,77532.48,0.0,-0.99996,0.0,0.0045]
[1777152085372,58.1,77532.45,0.0,-0.99996,0.0,0.0045]
[1777152094645,58.1,77532.42,0.0,-0.99996,0.0,0.0045]
[1777152094772,58.1,77532.42,0.0,-0.99996,0.0,0.0045]
[1777152095443,58.1,77533.6,0.0,-0.99996,0.0,0.00445]
[1777152096450,58.1,77535.9,0.0,-0.99996,0.0,0.00448]
[1777152097428,58.1,77535.9,0.0,-0.99996,0.0,0.00448]
[1777152097525,58.1,77535.9,0.0,-0.99996,0.0,0.00448]
[1777152097609,58.1,77537.15,0.0,-0.99996,0.0,0.00449]
[1777152103499,58.1,77539.03,0.0,-0.99996,0.0,0.00451]
[1777152108438,58.1,77539.42,0.0,-0.99996,0.0,0.00452]
[1777152108522,58.1,77539.42,0.0,-0.99996,0.0,0.00452]
[1777152113573,58.1,77539.81,0.0,-0.99996,0.0,0.00452]
[1777152114580,58.1,77541.75,0.0,-0.99996,0.0,0.00455]
[1777152114988,58.1,77541.75,0.0,-0.99996,0.0,0.00455]
[1777152115020,58.1,77541.75,0.0,-0.99996,0.0,0.00455]
[1777152115587,58.1,77543.24,0.0,-0.99996,0.0,0.00456]
[1777152120622,58.1,77542.75,0.0,-0.99996,0.0,0.00456]
[1777152121085,58.1,77542.75,0.0,-0.99996,0.0,0.00456]
[1777152121269,58.1,77542.75,0.0,-0.99996,0.0,0.00456]
[1777152121566,58.1,77542.75,0.0,-0.99996,0.0,0.00456]
[1777152121667,58.1,77542.75,0.0,-0.99996,0.0,0.00456]
[1777152121791,58.1,77542.75,0.0,-0.99996,0.0,0.00456]
[1777152122636,58.1,77544.64,0.0,-0.99996,0.0,0.00458]
[1777152129685,58.1,77545.16,0.0,-0.99996,0.0,0.00459]
[1777152134776,58.1,77545.96,0.0,-0.99996,0.0,0.00459]
[1777152135516,58.1,77545.21,0.0,-0.99996,0.0,0.00459]
[1777152135775,58.1,77545.21,0.0,-0.99996,0.0,0.00459]
[1777152136733,58.1,77545.25,0.0,-0.99996,0.0,0.00459]
[1777152141769,58.1,77544.83,0.0,-0.99996,0.0,0.00458]
[1777152144275,58.1,77544.84,0.0,-0.99996,0.0,0.00458]
[1777152144521,58.1,77544.84,0.0,-0.99996,0.0,0.00458]
[1777152146917,58.1,77545.08,0.0,-0.99996,0.0,0.00458]
[1777152147020,58.1,77545.08,0.0,-0.99996,0.0,0.00458]
[1777152147106,58.1,77545.29,0.0,-0.99996,0.0,0.00459]
[1777152152848,58.1,77545.18,0.0,-0.99996,0.0,0.00453]
[1777152153951,58.1,77545.18,0.0,-0.99996,0.0,0.00453]
[1777152154022,58.1,77545.18,0.0,-0.99996,0.0,0.00453]
[1777152163925,58.1,77545.56,0.0,-0.99996,0.0,0.00453]
[1777152168576,58.1,77545.56,0.0,-0.99996,0.0,0.00453]
[1777152168776,58.1,77545.56,0.0,-0.99996,0.0,0.00453]
[1777152168838,58.1,77545.61,0.0,-0.99996,0.0,0.00453]
[1777152169021,58.1,77545.61,0.0,-0.99996,0.0,0.00453]
[1777152169968,58.1,77545.53,0.0,-0.99996,0.0,0.00453]
[1777152177017,58.1,77545.12,0.0,-0.99996,0.0,0.00453]
[1777152179651,58.1,77545.12,0.0,-0.99996,0.0,0.00453]
[1777152179770,58.1,77545.12,0.0,-0.99996,0.0,0.00453]
[1777152188104,58.1,77545.23,0.0,-0.99996,0.0,0.00453]
[1777152191877,58.1,77545.23,0.0,-0.99996,0.0,0.00453]
[1777152192019,58.1,77545.23,0.0,-0.99996,0.0,0.00453]
[1777152194006,58.1,77545.0,0.0,-0.99996,0.0,0.00452]
[1777152194020,58.1,77545.0,0.0,-0.99996,0.0,0.00452]
[1777152194022,58.1,77545.0,0.0,-0.99996,0.0,0.00452]
[1777152202201,58.1,77545.0,0.0,-0.99996,0.0,0.00452]
[1777152205305,58.1,77545.0,0.0,-0.99996,0.0,0.00452]
[1777152205524,58.1,77545.0,0.0,-0.99996,0.0,0.00452]
[1777152218314,58.1,77545.0,0.0,-0.99996,0.0,0.00447]
[1777152224355,58.1,77544.93,0.0,-0.99996,0.0,0.00446]
[1777152232413,58.1,77544.88,0.0,-0.99996,0.0,0.00446]
[1777152238458,58.1,77544.8,0.0,-0.99996,0.0,0.00446]
[1777152241163,58.1,77544.8,0.0,-0.99996,0.0,0.00446]
[1777152241271,58.1,77544.8,0.0,-0.99996,0.0,0.00446]
[1777152241479,58.1,77540.94,0.0,-0.99996,0.0,0.00442]
[1777152242486,58.1,77538.1,0.0,-0.99996,0.0,0.00439]
[1777152243881,58.1,77538.1,0.0,-0.99996,0.0,0.00439]
[1777152244019,58.1,77537.91,0.0,-0.99996,0.0,0.00439]
[1777152244500,58.1,77537.85,0.0,-0.99996,0.0,0.00439]
[1777152249536,58.1,77538.04,0.0,-0.99996,0.0,0.00439]
[1777152252524,58.1,77537.73,0.0,-0.99996,0.0,0.00438]
[1777152252768,58.1,77537.73,0.0,-0.99996,0.0,0.00438]
[1777152260613,58.1,77537.47,0.0,-0.99996,0.0,0.00438]
[1777152267662,58.1,77536.99,0.0,-0.99996,0.0,0.00438]
[1777152271402,58.1,77536.86,0.0,-0.99996,0.0,0.00437]
[1777152271518,58.1,77536.86,0.0,-0.99996,0.0,0.00437]
[1777152271689,58.1,77536.71,0.0,-0.99996,0.0,0.00432]
[1777152274502,58.1,77536.85,0.0,-0.99996,0.0,0.00432]
[1777152274519,58.1,77536.85,0.0,-0.99996,0.0,0.00432]
[1777152274604,58.1,77536.85,0.0,-0.99996,0.0,0.00432]
[1777152282766,58.1,77536.66,0.0,-0.99996,0.0,0.00431]
[1777152290823,58.1,77537.29,0.0,-0.99996,0.0,0.00432]
[1777152296866,58.1,77537.26,0.0,-0.99996,0.0,0.00432]
[1777152300894,58.1,77535.34,0.0,-0.99996,0.0,0.0043]
[1777152301901,58.1,77533.05,0.0,-0.99996,0.0,0.00428]
[1777152302911,58.1,77530.46,0.0,-0.99996,0.0,0.00425]
[1777152306939,58.1,77528.95,0.0,-0.99996,0.0,0.00423]
[1777152311974,58.1,77529.42,0.0,-0.99996,0.0,0.00424]
[1777152317009,58.1,77529.71,0.0,-0.99996,0.0,0.00424]
[1777152326074,58.1,77529.55,0.0,-0.99996,0.0,0.00424]
[1777152331109,58.1,77529.33,0.0,-0.99996,0.0,0.00418]
[1777152337151,58.1,77530.76,0.0,-0.99996,0.0,0.00419]
[1777152338158,58.1,77532.41,0.0,-0.99996,0.0,0.00421]
[1777152348227,58.1,77531.46,0.0,-0.99996,0.0,0.0042]
[1777152353263,58.1,77531.06,0.0,-0.99996,0.0,0.0042]
[1777152358299,58.1,77531.09,0.0,-0.99996,0.0,0.0042]
[1777152359309,58.1,77527.28,0.0,-0.99996,0.0,0.00416]
[1777152360316,58.1,77525.13,0.0,-0.99996,0.0,0.00414]
[1777152364415,58.1,77524.63,0.0,-0.99996,0.0,0.00413]
[1777152364519,58.1,77524.63,0.0,-0.99996,0.0,0.00413]
[1777152364621,58.1,77521.79,0.0,-0.99996,0.0,0.0041]
[1777152369383,58.1,77519.22,0.0,-0.99996,0.0,0.00407]
[1777152376444,58.1,77519.41,0.0,-0.99996,0.0,0.00408]
[1777152376519,58.1,77519.41,0.0,-0.99996,0.0,0.00408]
[1777152376527,58.1,77519.41,0.0,-0.99996,0.0,0.00408]
[1777152382473,58.1,77519.32,0.0,-0.99996,0.0,0.00407]
[1777152387509,58.1,77518.18,0.0,-0.99996,0.0,0.00406]
[1777152391537,58.1,77518.46,0.0,-0.99996,0.0,0.00401]
[1777152397580,58.1,77517.43,0.0,-0.99996,0.0,0.004]
[1777152398587,58.1,77515.09,0.0,-0.99996,0.0,0.00398]
[1777152404629,58.1,77514.9,0.0,-0.99996,0.0,0.00398]
[1777152413702,58.1,77515.0,0.0,-0.99996,0.0,0.00398]
[1777152414708,58.1,77516.85,0.0,-0.99996,0.0,0.004]
[1777152415716,58.1,77518.46,0.0,-0.99996,0.0,0.00401]
[1777152420750,58.1,77517.72,0.0,-0.99996,0.0,0.004]
[1777152421758,58.1,77520.42,0.0,-0.99996,0.0,0.00403]
[1777152423772,58.1,77522.28,0.0,-0.99996,0.0,0.00405]
[1777152429814,58.1,77523.04,0.0,-0.99996,0.0,0.00406]
[1777152438877,58.1,77523.25,0.0,-0.99996,0.0,0.00406]
[1777152443912,58.1,77523.7,0.0,-0.99996,0.0,0.00407]
[1777152449954,58.1,77524.0,0.0,-0.99996,0.0,0.00407]
[1777152451968,58.1,77528.17,0.0,-0.99996,0.0,0.00406]
[1777152459017,58.1,77528.32,0.0,-0.99996,0.0,0.00406]
[1777152467076,58.1,77528.3,0.0,-0.99996,0.0,0.00406]
[1777152474125,58.1,77528.39,0.0,-0.99996,0.0,0.00406]
[1777152477146,58.1,77526.89,0.0,-0.99996,0.0,0.00404]
[1777152478152,58.1,77524.62,0.0,-0.99996,0.0,0.00402]
[1777152481174,58.1,77522.71,0.0,-0.99996,0.0,0.004]
[1777152486209,58.1,77523.16,0.0,-0.99996,0.0,0.00401]
[1777152490236,58.1,77519.72,0.0,-0.99996,0.0,0.00397]
[1777152495272,58.1,77518.78,0.0,-0.99996,0.0,0.00396]
[1777152501313,58.1,77518.26,0.0,-0.99996,0.0,0.00396]
[1777152506349,58.1,77517.54,0.0,-0.99997,0.0,0.00395]
[1777152512391,58.1,77516.54,0.0,-0.99997,0.0,0.00389]
[1777152518432,58.1,77516.52,0.0,-0.99997,0.0,0.00389]
[1777152524475,58.1,77516.6,0.0,-0.99997,0.0,0.00389]
[1777152529510,58.1,77517.44,0.0,-0.99997,0.0,0.0039]
[1777152535552,58.1,77518.2,0.0,-0.99997,0.0,0.0039]
[1777152542601,58.1,77517.99,0.0,-0.99997,0.0,0.0039]
[1777152552670,58.1,77517.99,0.0,-0.99997,0.0,0.0039]
[1777152561736,58.1,77518.76,0.0,-0.99997,0.0,0.00391]
[1777152567778,58.1,77518.11,0.0,-0.99997,0.0,0.0039]
[1777152571806,58.1,77516.38,0.0,-0.99997,0.0,0.00383]
[1777152574827,58.1,77514.89,0.0,-0.99997,0.0,0.00382]
[1777152575833,58.1,77513.16,0.0,-0.99997,0.0,0.0038]
[1777152577848,58.1,77511.27,0.0,-0.99997,0.0,0.00378]
[1777152582883,58.1,77511.35,0.0,-0.99997,0.0,0.00378]
[1777152585904,58.1,77508.41,0.0,-0.99997,0.0,0.00376]
[1777152593959,58.1,77508.76,0.0,-0.99997,0.0,0.00376]
[1777152595974,58.1,77522.81,0.0,-0.99997,0.0,0.0039]
[1777152596981,58.1,77538.28,0.0,-0.99996,0.0,0.00405]
[1777152597988,58.1,77538.06,0.0,-0.99996,0.0,0.00405]
[1777152601013,58.1,77535.62,0.0,-0.99996,0.0,0.00403]
[1777152606048,58.1,77534.32,0.0,-0.99996,0.0,0.00401]
[1777152610076,58.1,77539.64,0.0,-0.99996,0.0,0.00407]
[1777152610767,58.1,77539.64,0.0,-0.99996,0.0,0.00407]
[1777152613523,58.1,77540.12,0.0,-0.99996,0.0,0.00407]
[1777152616118,58.1,77538.52,0.0,-0.99996,0.0,0.00406]
[1777152617125,58.1,77535.9,0.0,-0.99996,0.0,0.00403]
[1777152618131,58.1,77533.76,0.0,-0.99996,0.0,0.00401]
[1777152618913,58.1,77533.76,0.0,-0.99996,0.0,0.00401]
[1777152619023,58.1,77533.76,0.0,-0.99996,0.0,0.00401]
[1777152619027,58.1,77533.76,0.0,-0.99996,0.0,0.00401]
[1777152619272,58.1,77533.76,0.0,-0.99996,0.0,0.00401]
[1777152619138,58.1,77533.29,0.0,-0.99996,0.0,0.004]
[1777152626188,58.1,77532.31,0.0,-0.99996,0.0,0.00399]
[1777152638272,58.1,77531.97,0.0,-0.99997,0.0,0.00394]
[1777152643019,58.1,77531.54,0.0,-0.99997,0.0,0.00393]
[1777152643271,58.1,77531.54,0.0,-0.99997,0.0,0.00393]
[1777152645321,58.1,77529.09,0.0,-0.99997,0.0,0.00391]
[1777152650356,58.1,77529.34,0.0,-0.99997,0.0,0.00391]
[1777152654381,58.1,77529.04,0.0,-0.99997,0.0,0.00391]
[1777152654522,58.1,77529.04,0.0,-0.99997,0.0,0.00391]
[1777152654570,58.1,77529.04,0.0,-0.99997,0.0,0.00391]
[1777152654775,58.1,77529.04,0.0,-0.99997,0.0,0.00391]
[1777152654876,58.1,77529.04,0.0,-0.99997,0.0,0.00391]
[1777152660426,58.1,77529.15,0.0,-0.99997,0.0,0.00391]
[1777152668482,58.1,77529.15,0.0,-0.99997,0.0,0.00391]
[1777152672522,58.1,77529.58,0.0,-0.99997,0.0,0.00391]
[1777152672772,58.1,77529.58,0.0,-0.99997,0.0,0.00391]
[1777152679558,58.1,77529.02,0.0,-0.99997,0.0,0.00391]
[1777152681314,58.1,77529.02,0.0,-0.99997,0.0,0.00391]
[1777152681489,58.1,77528.77,0.0,-0.99997,0.0,0.0039]
[1777152681521,58.1,77528.77,0.0,-0.99997,0.0,0.0039]
[1777152681573,58.1,77528.87,0.0,-0.99997,0.0,0.00391]
[1777152686608,58.1,77527.61,0.0,-0.99997,0.0,0.00389]
[1777152688563,58.1,77526.81,0.0,-0.99997,0.0,0.00388]
[1777152688772,58.1,77526.81,0.0,-0.99997,0.0,0.00388]
[1777152688826,58.1,77526.81,0.0,-0.99997,0.0,0.00388]
[1777152689020,58.1,77526.81,0.0,-0.99997,0.0,0.00388]
[1777152689121,58.1,77528.0,0.0,-0.99997,0.0,0.0039]
[1777152693115,58.1,77527.7,0.0,-0.99997,0.0,0.00389]
[1777152693273,58.1,77527.7,0.0,-0.99997,0.0,0.00389]
[1777152693279,58.1,77527.7,0.0,-0.99997,0.0,0.00384]
[1777152704743,58.1,77527.71,0.0,-0.99997,0.0,0.00384]
[1777152707764,58.1,77530.83,0.0,-0.99997,0.0,0.00387]
[1777152708776,58.1,77530.83,0.0,-0.99997,0.0,0.00387]
[1777152709021,58.1,77530.83,0.0,-0.99997,0.0,0.00387]
[1777152709051,58.1,77530.83,0.0,-0.99997,0.0,0.00387]
[1777152709270,58.1,77530.83,0.0,-0.99997,0.0,0.00387]
[1777152709371,58.1,77532.63,0.0,-0.99997,0.0,0.00389]
[1777152709777,58.1,77534.03,0.0,-0.99997,0.0,0.0039]
[1777152715820,58.1,77534.04,0.0,-0.99997,0.0,0.0039]
[1777152720856,58.1,77531.98,0.0,-0.99997,0.0,0.00388]
[1777152721863,58.1,77525.64,0.0,-0.99997,0.0,0.00382]
[1777152722870,58.1,77524.19,0.0,-0.99997,0.0,0.00381]
[1777152724166,58.1,77524.19,0.0,-0.99997,0.0,0.00381]
[1777152724270,58.1,77524.19,0.0,-0.99997,0.0,0.00381]
[1777152724370,58.1,77523.67,0.0,-0.99997,0.0,0.0038]
[1777152725891,58.1,77520.98,0.0,-0.99997,0.0,0.00378]
[1777152726898,58.1,77514.48,0.0,-0.99997,0.0,0.00371]
[1777152727905,58.1,77512.73,0.0,-0.99997,0.0,0.0037]
[1777152728912,58.1,77508.88,0.0,-0.99997,0.0,0.00366]
[1777152729961,58.1,77508.88,0.0,-0.99997,0.0,0.00366]
[1777152730020,58.1,77508.88,0.0,-0.99997,0.0,0.00366]
[1777152731016,58.1,77509.01,0.0,-0.99997,0.0,0.00366]
[1777152731272,58.1,77509.01,0.0,-0.99997,0.0,0.00366]
[1777152731359,58.1,77508.24,0.0,-0.99997,0.0,0.00365]
[1777152735496,58.1,77508.74,0.0,-0.99997,0.0,0.00366]
[1777152735525,58.1,77508.74,0.0,-0.99997,0.0,0.00366]
[1777152740995,58.1,77508.93,0.0,-0.99997,0.0,0.00366]
[1777152746032,58.1,77508.03,0.0,-0.99997,0.0,0.00365]
[1777152747039,58.1,77506.66,0.0,-0.99997,0.0,0.00364]
[1777152747615,58.1,77506.66,0.0,-0.99997,0.0,0.00364]
[1777152747772,58.1,77506.66,0.0,-0.99997,0.0,0.00364]
[1777152747964,58.1,77506.66,0.0,-0.99997,0.0,0.00364]
[1777152748020,58.1,77506.66,0.0,-0.99997,0.0,0.00364]
[1777152748046,58.1,77506.59,0.0,-0.99997,0.0,0.00364]
[1777152752073,58.1,77506.68,0.0,-0.99997,0.0,0.00359]
[1777152755089,58.1,77507.26,0.0,-0.99997,0.0,0.0036]
[1777152755272,58.1,77507.26,0.0,-0.99997,0.0,0.0036]
[1777152761137,58.1,77510.87,0.0,-0.99997,0.0,0.00363]
[1777152763550,58.1,77511.76,0.0,-0.99997,0.0,0.00364]
[1777152763771,58.1,77511.76,0.0,-0.99997,0.0,0.00364]
[1777152763876,58.1,77511.76,0.0,-0.99997,0.0,0.00364]
[1777152764023,58.1,77511.76,0.0,-0.99997,0.0,0.00364]
[1777152764157,58.1,77511.77,0.0,-0.99997,0.0,0.00364]
[1777152769193,58.1,77512.29,0.0,-0.99997,0.0,0.00364]
[1777152770459,58.1,77511.89,0.0,-0.99997,0.0,0.00364]
[1777152770520,58.1,77511.89,0.0,-0.99997,0.0,0.00364]
[1777152780274,58.1,77511.89,0.0,-0.99997,0.0,0.00364]
[1777152788330,58.1,77511.84,0.0,-0.99997,0.0,0.00364]
[1777152792186,58.1,77511.63,0.0,-0.99997,0.0,0.00364]
[1777152792270,58.1,77511.63,0.0,-0.99997,0.0,0.00364]
[1777152792477,58.1,77511.63,0.0,-0.99997,0.0,0.00364]
[1777152792521,58.1,77511.63,0.0,-0.99997,0.0,0.00364]
[1777152793365,58.1,77511.59,0.0,-0.99997,0.0,0.00364]
[1777152798399,58.1,77511.64,0.0,-0.99997,0.0,0.00364]
[1777152804443,58.1,77511.93,0.0,-0.99997,0.0,0.00364]
[1777152811492,58.1,77511.61,0.0,-0.99997,0.0,0.00359]
[1777152816527,58.1,77511.89,0.0,-0.99997,0.0,0.00359]
[1777152822568,58.1,77511.89,0.0,-0.99997,0.0,0.00359]
[1777152827604,58.1,77511.81,0.0,-0.99997,0.0,0.00359]
[1777152832639,58.1,77511.35,0.0,-0.99997,0.0,0.00358]
[1777152835794,58.1,77510.77,0.0,-0.99997,0.0,0.00358]
[1777152836021,58.1,77510.77,0.0,-0.99997,0.0,0.00358]
[1777152841702,58.1,77509.72,0.0,-0.99997,0.0,0.00357]
[1777152848750,58.1,77509.39,0.0,-0.99997,0.0,0.00357]
[1777152854793,58.1,77508.14,0.0,-0.99997,0.0,0.00355]
[1777152856170,58.1,77508.14,0.0,-0.99997,0.0,0.00355]
[1777152856271,58.1,77508.14,0.0,-0.99997,0.0,0.00355]
[1777152856623,58.1,77508.14,0.0,-0.99997,0.0,0.00355]
[1777152856627,58.1,77508.56,0.0,-0.99997,0.0,0.00356]
[1777152856771,58.1,77508.56,0.0,-0.99997,0.0,0.00356]
[1777152861841,58.1,77508.41,0.0,-0.99997,0.0,0.00356]
[1777152865870,58.1,77506.16,0.0,-0.99997,0.0,0.00354]
[1777152867434,58.1,77506.16,0.0,-0.99997,0.0,0.00354]
[1777152867520,58.1,77506.16,0.0,-0.99997,0.0,0.00354]
[1777152867883,58.1,77500.74,0.0,-0.99997,0.0,0.00349]
[1777152872918,58.1,77499.61,0.0,-0.99997,0.0,0.00343]
[1777152878265,58.1,77498.99,0.0,-0.99997,0.0,0.00342]
[1777152878523,58.1,77498.99,0.0,-0.99997,0.0,0.00342]
[1777152878634,58.1,77498.99,0.0,-0.99997,0.0,0.00342]
[1777152878620,58.1,77496.51,0.0,-0.99997,0.0,0.0034]
[1777152878776,58.1,77496.51,0.0,-0.99997,0.0,0.0034]
[1777152878961,58.1,77496.69,0.0,-0.99997,0.0,0.0034]
[1777152880975,58.1,77494.59,0.0,-0.99997,0.0,0.00339]
[1777152885438,58.1,77493.44,0.0,-0.99997,0.0,0.00338]
[1777152885532,58.1,77493.44,0.0,-0.99997,0.0,0.00338]
[1777152887018,58.1,77491.95,0.0,-0.99997,0.0,0.00336]
[1777152888024,58.1,77489.81,0.0,-0.99997,0.0,0.00334]
[1777152894067,58.1,77489.37,0.0,-0.99997,0.0,0.00334]
[1777152902127,58.1,77489.52,0.0,-0.99997,0.0,0.00334]
[1777152908165,58.1,77489.61,0.0,-0.99997,0.0,0.00334]
[1777152910893,58.1,77490.27,0.0,-0.99997,0.0,0.00335]
[1777152911022,58.1,77490.27,0.0,-0.99997,0.0,0.00335]
[1777152911320,58.1,77490.27,0.0,-0.99997,0.0,0.00335]
[1777152911526,58.1,77490.27,0.0,-0.99997,0.0,0.00335]
[1777152911569,58.1,77490.27,0.0,-0.99997,0.0,0.00335]
[1777152914962,58.1,77490.22,0.0,-0.99997,0.0,0.00335]
[1777152915024,58.1,77490.22,0.0,-0.99997,0.0,0.00335]
[1777152920250,58.1,77489.55,0.0,-0.99997,0.0,0.00334]
[1777152920883,58.1,77489.55,0.0,-0.99997,0.0,0.00334]
[1777152921027,58.1,77489.55,0.0,-0.99997,0.0,0.00334]
[1777152921309,58.1,77489.55,0.0,-0.99997,0.0,0.00334]
[1777152921527,58.1,77489.55,0.0,-0.99997,0.0,0.00334]
[1777152921551,58.1,77490.92,0.0,-0.99997,0.0,0.00335]
[1777152930320,58.1,77491.13,0.0,-0.99997,0.0,0.00336]
[1777152931449,58.1,77491.13,0.0,-0.99997,0.0,0.00336]
[1777152931524,58.1,77491.13,0.0,-0.99997,0.0,0.00336]
[1777152931550,58.1,77491.13,0.0,-0.99997,0.0,0.00331]
[1777152937369,58.1,77490.9,0.0,-0.99997,0.0,0.00331]
[1777152939903,58.1,77490.97,0.0,-0.99997,0.0,0.00331]
[1777152939913,58.1,77490.97,0.0,-0.99997,0.0,0.00331]
[1777152940026,58.1,77490.97,0.0,-0.99997,0.0,0.00331]
[1777152940389,58.1,77490.98,0.0,-0.99997,0.0,0.00331]
[1777152945425,58.1,77491.31,0.0,-0.99997,0.0,0.00331]
[1777152950461,58.1,77491.14,0.0,-0.99997,0.0,0.00331]
[1777152955496,58.1,77492.17,0.0,-0.99997,0.0,0.00332]
[1777152963552,58.1,77492.06,0.0,-0.99997,0.0,0.00332]
[1777152968587,58.1,77492.55,0.0,-0.99997,0.0,0.00332]
[1777152969721,58.1,77492.55,0.0,-0.99997,0.0,0.00332]
[1777152969773,58.1,77493.17,0.0,-0.99997,0.0,0.00333]
[1777152970200,58.1,77493.17,0.0,-0.99997,0.0,0.00333]
[1777152970271,58.1,77493.17,0.0,-0.99997,0.0,0.00333]
[1777152970601,58.1,77492.72,0.0,-0.99997,0.0,0.00332]
[1777152977650,58.1,77492.51,0.0,-0.99997,0.0,0.00332]
[1777152979163,58.1,77492.51,0.0,-0.99997,0.0,0.00332]
[1777152979272,58.1,77492.51,0.0,-0.99997,0.0,0.00332]
[1777152985706,58.1,77492.79,0.0,-0.99997,0.0,0.00332]
[1777152990742,58.1,77492.55,0.0,-0.99997,0.0,0.00332]
[1777152991751,58.1,77492.38,0.0,-0.99997,0.0,0.00327]
[1777152995613,58.1,77491.85,0.0,-0.99997,0.0,0.00327]
[1777152995770,58.1,77491.85,0.0,-0.99997,0.0,0.00327]
[1777152995779,58.1,77490.45,0.0,-0.99997,0.0,0.00326]
[1777152996184,58.1,77490.45,0.0,-0.99997,0.0,0.00326]
[1777152996274,58.1,77490.45,0.0,-0.99997,0.0,0.00326]
[1777152996786,58.1,77491.44,0.0,-0.99997,0.0,0.00327]
[1777153005848,58.1,77491.16,0.0,-0.99997,0.0,0.00326]
[1777153007109,58.1,77491.16,0.0,-0.99997,0.0,0.00326]
[1777153007274,58.1,77491.16,0.0,-0.99997,0.0,0.00326]
[1777153016123,58.1,77490.53,0.0,-0.99997,0.0,0.00326]
[1777153021962,58.1,77490.86,0.0,-0.99997,0.0,0.00326]
[1777153030021,58.1,77490.49,0.0,-0.99997,0.0,0.00326]
[1777153032034,58.1,77487.64,0.0,-0.99997,0.0,0.00323]
[1777153033684,58.1,77487.64,0.0,-0.99997,0.0,0.00323]
[1777153033771,58.1,77487.64,0.0,-0.99997,0.0,0.00323]
[1777153034147,58.1,77488.45,0.0,-0.99997,0.0,0.00324]
[1777153034270,58.1,77488.45,0.0,-0.99997,0.0,0.00324]
[1777153034372,58.1,77488.38,0.0,-0.99997,0.0,0.00324]
[1777153041098,58.1,77488.58,0.0,-0.99997,0.0,0.00324]
[1777153047140,58.1,77488.59,0.0,-0.99997,0.0,0.00324]
[1777153054190,58.1,77487.88,0.0,-0.99997,0.0,0.00319]
[1777153055438,58.1,77487.88,0.0,-0.99997,0.0,0.00319]
[1777153055523,58.1,77487.88,0.0,-0.99997,0.0,0.00319]
[1777153060235,58.1,77486.57,0.0,-0.99997,0.0,0.00318]
[1777153062805,58.1,77485.69,0.0,-0.99997,0.0,0.00317]
[1777153063030,58.1,77485.28,0.0,-0.99997,0.0,0.00317]
[1777153063940,58.1,77484.96,0.0,-0.99997,0.0,0.00317]
[1777153064020,58.1,77484.96,0.0,-0.99997,0.0,0.00317]
[1777153064121,58.1,77484.96,0.0,-0.99997,0.0,0.00317]
[1777153069298,58.1,77483.96,0.0,-0.99997,0.0,0.00316]
[1777153074332,58.1,77483.87,0.0,-0.99997,0.0,0.00316]
[1777153076409,58.1,77483.81,0.0,-0.99997,0.0,0.00316]
[1777153076522,58.1,77483.81,0.0,-0.99997,0.0,0.00316]
[1777153081837,58.1,77482.86,0.0,-0.99997,0.0,0.00315]
[1777153081875,58.1,77486.47,0.0,-0.99997,0.0,0.00318]
[1777153082022,58.1,77486.47,0.0,-0.99997,0.0,0.00318]
[1777153082424,58.1,77486.47,0.0,-0.99997,0.0,0.00318]
[1777153082521,58.1,77486.47,0.0,-0.99997,0.0,0.00318]
[1777153082623,58.1,77489.45,0.0,-0.99997,0.0,0.0032]
[1777153088431,58.1,77489.91,0.0,-0.99997,0.0,0.00321]
[1777153093466,58.1,77489.92,0.0,-0.99997,0.0,0.00321]
[1777153094907,58.1,77489.92,0.0,-0.99997,0.0,0.00321]
[1777153095023,58.1,77489.92,0.0,-0.99997,0.0,0.00321]
[1777153101522,58.1,77489.93,0.0,-0.99997,0.0,0.00321]
[1777153114894,58.1,77489.94,0.0,-0.99997,0.0,0.00321]
[1777153115020,58.1,77485.83,0.0,-0.99997,0.0,0.00313]
[1777153115696,58.1,77485.83,0.0,-0.99997,0.0,0.00313]
[1777153115775,58.1,77485.83,0.0,-0.99997,0.0,0.00313]
[1777153115859,58.1,77484.34,0.0,-0.99997,0.0,0.00312]
[1777153116627,58.1,77482.93,0.0,-0.99997,0.0,0.00311]
[1777153118641,58.1,77481.49,0.0,-0.99997,0.0,0.0031]
[1777153123676,58.1,77481.93,0.0,-0.99997,0.0,0.0031]
[1777153125312,58.1,77481.51,0.0,-0.99997,0.0,0.0031]
[1777153125518,58.1,77481.51,0.0,-0.99997,0.0,0.0031]
[1777153133746,58.1,77481.93,0.0,-0.99997,0.0,0.0031]
[1777153138781,58.1,77481.02,0.0,-0.99997,0.0,0.00309]
[1777153144823,58.1,77481.01,0.0,-0.99997,0.0,0.00309]
[1777153148958,58.1,77480.06,0.0,-0.99997,0.0,0.00308]
[1777153149023,58.1,77480.06,0.0,-0.99997,0.0,0.00308]
[1777153149815,58.1,77480.06,0.0,-0.99997,0.0,0.00308]
[1777153149858,58.1,77480.11,0.0,-0.99997,0.0,0.00308]
[1777153150022,58.1,77480.11,0.0,-0.99997,0.0,0.00308]
[1777153151519,58.1,77480.11,0.0,-0.99997,0.0,0.00308]
[1777153155602,58.1,77479.26,0.0,-0.99997,0.0,0.00308]
[1777153155768,58.1,77479.26,0.0,-0.99997,0.0,0.00308]
[1777153155871,58.1,77479.26,0.0,-0.99997,0.0,0.00308]
[1777153155899,58.1,77479.98,0.0,-0.99997,0.0,0.00308]
[1777153156018,58.1,77479.98,0.0,-0.99997,0.0,0.00308]
[1777153161942,58.1,77480.42,0.0,-0.99997,0.0,0.00309]
[1777153168093,58.1,77480.86,0.0,-0.99997,0.0,0.00309]
[1777153171010,58.1,77480.68,0.0,-0.99997,0.0,0.00305]
[1777153175982,58.1,77480.86,0.0,-0.99997,0.0,0.00305]
[1777153176020,58.1,77480.96,0.0,-0.99997,0.0,0.00305]
[1777153182087,58.1,77480.42,0.0,-0.99997,0.0,0.00304]
[1777153187474,58.1,77480.69,0.0,-0.99997,0.0,0.00305]
[1777153187521,58.1,77480.69,0.0,-0.99997,0.0,0.00305]
[1777153188247,58.1,77480.69,0.0,-0.99997,0.0,0.00305]
[1777153188276,58.1,77480.69,0.0,-0.99997,0.0,0.00305]
[1777153188349,58.1,77480.42,0.0,-0.99997,0.0,0.00304]
[1777153194175,58.1,77480.45,0.0,-0.99997,0.0,0.00304]
[1777153199210,58.1,77480.58,0.0,-0.99997,0.0,0.00304]
[1777153201830,58.1,77480.58,0.0,-0.99997,0.0,0.00304]
[1777153202019,58.1,77479.45,0.0,-0.99997,0.0,0.00304]
[1777153212708,58.1,77478.9,0.0,-0.99997,0.0,0.00303]
[1777153212775,58.1,77478.9,0.0,-0.99997,0.0,0.00303]
[1777153212807,58.1,77478.9,0.0,-0.99997,0.0,0.00303]
[1777153215831,58.1,77478.9,0.0,-0.99997,0.0,0.00303]
[1777153216019,58.1,77478.9,0.0,-0.99997,0.0,0.00303]
[1777153218343,58.1,77471.75,0.0,-0.99997,0.0,0.00297]
[1777153220870,58.1,77471.76,0.0,-0.99997,0.0,0.00297]
[1777153220972,58.1,77470.91,0.0,-0.99997,0.0,0.00297]
[1777153221029,58.1,77470.91,0.0,-0.99997,0.0,0.00297]
[1777153221242,58.1,77470.91,0.0,-0.99997,0.0,0.00297]
[1777153221271,58.1,77470.91,0.0,-0.99997,0.0,0.00297]
[1777153221364,58.1,77467.1,0.0,-0.99997,0.0,0.00294]
[1777153226399,58.1,77467.33,0.0,-0.99997,0.0,0.00294]
[1777153228634,58.1,77467.15,0.0,-0.99997,0.0,0.00294]
[1777153228770,58.1,77467.15,0.0,-0.99997,0.0,0.00294]
[1777153229422,58.1,77465.71,0.0,-0.99997,0.0,0.00293]
[1777153230325,58.1,77465.71,0.0,-0.99997,0.0,0.00293]
[1777153230528,58.1,77465.71,0.0,-0.99997,0.0,0.00293]
[1777153230543,58.1,77462.04,0.0,-0.99997,0.0,0.0029]
[1777153231437,58.1,77460.72,0.0,-0.99997,0.0,0.00285]
[1777153232969,58.1,77460.72,0.0,-0.99997,0.0,0.00285]
[1777153233020,58.1,77460.72,0.0,-0.99997,0.0,0.00285]
[1777153232444,58.1,77457.23,0.0,-0.99998,0.0,0.00282]
[1777153234457,58.1,77455.72,0.0,-0.99998,0.0,0.00281]
[1777153242514,58.1,77458.22,0.0,-0.99998,0.0,0.00283]
[1777153243630,58.1,77458.22,0.0,-0.99998,0.0,0.00283]
[1777153243770,58.1,77458.22,0.0,-0.99998,0.0,0.00283]
[1777153244749,58.1,77459.26,0.0,-0.99998,0.0,0.00284]
[1777153244770,58.1,77459.26,0.0,-0.99998,0.0,0.00284]
[1777153244848,58.1,77459.29,0.0,-0.99998,0.0,0.00284]
[1777153248506,58.1,77459.22,0.0,-0.99998,0.0,0.00284]
[1777153248519,58.1,77459.22,0.0,-0.99998,0.0,0.00284]
[1777153256613,58.1,77459.57,0.0,-0.99998,0.0,0.00284]
[1777153258950,58.1,77459.57,0.0,-0.99998,0.0,0.00284]
[1777153259020,58.1,77459.57,0.0,-0.99998,0.0,0.00284]
[1777153259684,58.1,77460.24,0.0,-0.99997,0.0,0.00285]
[1777153259774,58.1,77460.24,0.0,-0.99997,0.0,0.00285]
[1777153259990,58.1,77460.24,0.0,-0.99997,0.0,0.00285]
[1777153263992,58.1,77460.31,0.0,-0.99997,0.0,0.00285]
[1777153264021,58.1,77460.31,0.0,-0.99997,0.0,0.00285]
[1777153263661,58.1,77461.5,0.0,-0.99997,0.0,0.00286]
[1777153264668,58.1,77462.33,0.0,-0.99997,0.0,0.00286]
[1777153270014,58.1,77463.21,0.0,-0.99997,0.0,0.00287]
[1777153273522,58.1,77463.6,0.0,-0.99997,0.0,0.00287]
[1777153280780,58.1,77464.01,0.0,-0.99997,0.0,0.00287]
[1777153290850,58.1,77464.01,0.0,-0.99997,0.0,0.00287]
[1777153296893,58.1,77464.06,0.0,-0.99998,0.0,0.00283]
[1777153306963,58.1,77464.17,0.0,-0.99998,0.0,0.00283]
[1777153311998,58.1,77464.24,0.0,-0.99998,0.0,0.00284]
[1777153317033,58.1,77464.88,0.0,-0.99998,0.0,0.00284]
[1777153319090,58.1,77464.95,0.0,-0.99998,0.0,0.00284]
[1777153319123,58.1,77465.02,0.0,-0.99998,0.0,0.00284]
[1777153319272,58.1,77465.02,0.0,-0.99998,0.0,0.00284]
[1777153320174,58.1,77465.18,0.0,-0.99997,0.0,0.00284]
[1777153320273,58.1,77465.18,0.0,-0.99997,0.0,0.00284]
[1777153327103,58.1,77464.99,0.0,-0.99998,0.0,0.00284]
[1777153332138,58.1,77464.94,0.0,-0.99998,0.0,0.00284]
[1777153333801,58.1,77464.94,0.0,-0.99998,0.0,0.00284]
[1777153333855,58.1,77464.94,0.0,-0.99998,0.0,0.00284]
[1777153334021,58.1,77464.94,0.0,-0.99998,0.0,0.00284]
[1777153334120,58.1,77465.08,0.0,-0.99997,0.0,0.00284]
[1777153342208,58.1,77464.45,0.0,-0.99998,0.0,0.00284]
[1777153347242,58.1,77463.7,0.0,-0.99998,0.0,0.00283]
[1777153352277,58.1,77463.69,0.0,-0.99998,0.0,0.00279]
[1777153361341,58.1,77463.72,0.0,-0.99998,0.0,0.00279]
[1777153365745,58.1,77463.72,0.0,-0.99998,0.0,0.00279]
[1777153365773,58.1,77463.72,0.0,-0.99998,0.0,0.00279]
[1777153365798,58.1,77463.72,0.0,-0.99998,0.0,0.00279]
[1777153366819,58.1,77463.72,0.0,-0.99998,0.0,0.00279]
[1777153367020,58.1,77463.72,0.0,-0.99998,0.0,0.00279]
[1777153374432,58.1,77463.79,0.0,-0.99998,0.0,0.00279]
[1777153375408,58.1,77463.79,0.0,-0.99998,0.0,0.00279]
[1777153375522,58.1,77463.79,0.0,-0.99998,0.0,0.00279]
[1777153375622,58.1,77463.54,0.0,-0.99998,0.0,0.00279]
[1777153376335,58.1,77463.54,0.0,-0.99998,0.0,0.00279]
[1777153376521,58.1,77463.54,0.0,-0.99998,0.0,0.00279]
[1777153386647,58.1,77463.72,0.0,-0.99998,0.0,0.00279]
[1777153392558,58.1,77463.24,0.0,-0.99998,0.0,0.00279]
[1777153400614,58.1,77463.71,0.0,-0.99998,0.0,0.00279]
[1777153401358,58.1,77463.71,0.0,-0.99998,0.0,0.00279]
[1777153401532,58.1,77463.71,0.0,-0.99998,0.0,0.00279]
[1777153402202,58.1,77463.71,0.0,-0.99998,0.0,0.00279]
[1777153401621,58.1,77464.12,0.0,-0.99998,0.0,0.00279]
[1777153402272,58.1,77464.12,0.0,-0.99998,0.0,0.00279]
[1777153413705,58.1,77464.17,0.0,-0.99998,0.0,0.00276]
[1777153418742,58.1,77464.04,0.0,-0.99998,0.0,0.00275]
[1777153423802,58.1,77463.99,0.0,-0.99998,0.0,0.00275]
[1777153429073,58.1,77463.18,0.0,-0.99998,0.0,0.00275]
[1777153429164,58.1,77461.19,0.0,-0.99998,0.0,0.00273]
[1777153429273,58.1,77461.19,0.0,-0.99998,0.0,0.00273]
[1777153430037,58.1,77461.19,0.0,-0.99998,0.0,0.00273]
[1777153430270,58.1,77460.41,0.0,-0.99998,0.0,0.00273]
[1777153431858,58.1,77458.32,0.0,-0.99998,0.0,0.00271]
[1777153433872,58.1,77448.13,0.0,-0.99998,0.0,0.00264]
[1777153434880,58.1,77437.21,0.0,-0.99998,0.0,0.00256]
[1777153435887,58.1,77437.16,0.0,-0.99998,0.0,0.00256]
[1777153436573,58.1,77437.16,0.0,-0.99998,0.0,0.00256]
[1777153436770,58.1,77437.16,0.0,-0.99998,0.0,0.00256]
[1777153436894,58.1,77437.27,0.0,-0.99998,0.0,0.00257]
[1777153437901,58.1,77438.96,0.0,-0.99998,0.0,0.00258]
[1777153438630,58.1,77438.96,0.0,-0.99998,0.0,0.00258]
[1777153438771,58.1,77438.96,0.0,-0.99998,0.0,0.00258]
[1777153438907,58.1,77440.14,0.0,-0.99998,0.0,0.00258]
[1777153440921,58.1,77442.14,0.0,-0.99998,0.0,0.0026]
[1777153441928,58.1,77444.78,0.0,-0.99998,0.0,0.00262]
[1777153442435,58.1,77444.78,0.0,-0.99998,0.0,0.00262]
[1777153442525,58.1,77444.78,0.0,-0.99998,0.0,0.00262]
[1777153442936,58.1,77445.72,0.0,-0.99998,0.0,0.00262]
[1777153445916,58.1,77445.96,0.0,-0.99998,0.0,0.00263]
[1777153446025,58.1,77445.96,0.0,-0.99998,0.0,0.00263]
[1777153449616,58.1,77446.85,0.0,-0.99998,0.0,0.00263]
[1777153449769,58.1,77446.85,0.0,-0.99998,0.0,0.00263]
[1777153450069,58.1,77446.85,0.0,-0.99998,0.0,0.00263]
[1777153450121,58.1,77447.65,0.0,-0.99998,0.0,0.00264]
[1777153450275,58.1,77447.65,0.0,-0.99998,0.0,0.00264]
[1777153450992,58.1,77449.86,0.0,-0.99998,0.0,0.00265]
[1777153453006,58.1,77451.73,0.0,-0.99998,0.0,0.00267]
[1777153453559,58.1,77451.73,0.0,-0.99998,0.0,0.00267]
[1777153453773,58.1,77451.73,0.0,-0.99998,0.0,0.00267]
[1777153454097,58.1,77451.73,0.0,-0.99998,0.0,0.00267]
[1777153454119,58.1,77452.44,0.0,-0.99998,0.0,0.00267]
[1777153457034,58.1,77453.9,0.0,-0.99998,0.0,0.00268]
[1777153459048,58.1,77455.15,0.0,-0.99998,0.0,0.00269]
[1777153464083,58.1,77455.2,0.0,-0.99998,0.0,0.00269]
[1777153465091,58.1,77457.45,0.0,-0.99998,0.0,0.00271]
[1777153466097,58.1,77476.53,0.0,-0.99997,0.0,0.00285]
[1777153467165,58.1,77476.53,0.0,-0.99997,0.0,0.00285]
[1777153467262,58.1,77477.62,0.0,-0.99997,0.0,0.00286]
[1777153468687,58.1,77477.58,0.0,-0.99997,0.0,0.00285]
[1777153469071,58.1,77477.58,0.0,-0.99997,0.0,0.00285]
[1777153469413,58.1,77477.58,0.0,-0.99997,0.0,0.00285]
[1777153471131,58.1,77477.58,0.0,-0.99998,0.0,0.00281]
[1777153474152,58.1,77480.87,0.0,-0.99997,0.0,0.00284]
[1777153475160,58.1,77482.46,0.0,-0.99997,0.0,0.00285]
[1777153476167,58.1,77483.61,0.0,-0.99997,0.0,0.00286]
[1777153476935,58.1,77483.61,0.0,-0.99997,0.0,0.00286]
[1777153477019,58.1,77483.61,0.0,-0.99997,0.0,0.00286]
[1777153477174,58.1,77483.43,0.0,-0.99997,0.0,0.00286]
[1777153478543,58.1,77483.43,0.0,-0.99997,0.0,0.00286]
[1777153478774,58.1,77483.43,0.0,-0.99997,0.0,0.00286]
[1777153489271,58.1,77484.14,0.0,-0.99997,0.0,0.00286]
[1777153497327,58.1,77484.31,0.0,-0.99997,0.0,0.00287]
[1777153501479,58.1,77484.35,0.0,-0.99997,0.0,0.00287]
[1777153501525,58.1,77484.35,0.0,-0.99997,0.0,0.00287]
[1777153501529,58.1,77486.68,0.0,-0.99997,0.0,0.00288]
[1777153502778,58.1,77486.68,0.0,-0.99997,0.0,0.00288]
[1777153503022,58.1,77486.68,0.0,-0.99997,0.0,0.00288]
[1777153509901,58.1,77487.19,0.0,-0.99997,0.0,0.00289]
[1777153510027,58.1,77487.19,0.0,-0.99997,0.0,0.00289]
[1777153510252,58.1,77487.44,0.0,-0.99997,0.0,0.00289]
[1777153512549,58.1,77487.89,0.0,-0.99997,0.0,0.00289]
[1777153512773,58.1,77487.89,0.0,-0.99997,0.0,0.00289]
[1777153514445,58.1,77489.25,0.0,-0.99997,0.0,0.0029]
[1777153518790,58.1,77489.32,0.0,-0.99997,0.0,0.0029]
[1777153519022,58.1,77489.32,0.0,-0.99997,0.0,0.0029]
[1777153520743,58.1,77489.66,0.0,-0.99997,0.0,0.00291]
[1777153520775,58.1,77489.66,0.0,-0.99997,0.0,0.00291]
[1777153520844,58.1,77489.45,0.0,-0.99997,0.0,0.0029]
[1777153526530,58.1,77490.77,0.0,-0.99997,0.0,0.00291]
[1777153530725,58.1,77490.7,0.0,-0.99997,0.0,0.00291]
[1777153530770,58.1,77490.7,0.0,-0.99997,0.0,0.00291]
[1777153533578,58.1,77493.45,0.0,-0.99997,0.0,0.00289]
[1777153534586,58.1,77494.49,0.0,-0.99997,0.0,0.0029]
[1777153538080,58.1,77494.45,0.0,-0.99997,0.0,0.0029]
[1777153538269,58.1,77494.45,0.0,-0.99997,0.0,0.0029]
[1777153538135,58.1,77494.49,0.0,-0.99997,0.0,0.0029]
[1777153538760,58.1,77494.49,0.0,-0.99997,0.0,0.0029]
[1777153538771,58.1,77494.49,0.0,-0.99997,0.0,0.0029]
[1777153538861,58.1,77494.67,0.0,-0.99997,0.0,0.0029]
[1777153539622,58.1,77496.68,0.0,-0.99997,0.0,0.00292]
[1777153545664,58.1,77497.26,0.0,-0.99997,0.0,0.00292]
[1777153547386,58.1,77497.25,0.0,-0.99997,0.0,0.00292]
[1777153547518,58.1,77497.25,0.0,-0.99997,0.0,0.00292]
[1777153547597,58.1,77497.25,0.0,-0.99997,0.0,0.00292]
[1777153548516,58.1,77497.25,0.0,-0.99997,0.0,0.00292]
[1777153548774,58.1,77497.25,0.0,-0.99997,0.0,0.00292]
[1777153554862,58.1,77497.33,0.0,-0.99997,0.0,0.00292]
[1777153555018,58.1,77497.33,0.0,-0.99997,0.0,0.00292]
[1777153555112,58.1,77497.29,0.0,-0.99997,0.0,0.00292]
[1777153556310,58.1,77497.29,0.0,-0.99997,0.0,0.00292]
[1777153556523,58.1,77497.47,0.0,-0.99997,0.0,0.00292]
[1777153562793,58.1,77498.16,0.0,-0.99997,0.0,0.00293]
[1777153569044,58.1,77498.16,0.0,-0.99997,0.0,0.00293]
[1777153569275,58.1,77498.16,0.0,-0.99997,0.0,0.00293]
[1777153569351,58.1,77498.27,0.0,-0.99997,0.0,0.00293]
[1777153570497,58.1,77498.23,0.0,-0.99997,0.0,0.00293]
[1777153570521,58.1,77498.23,0.0,-0.99997,0.0,0.00293]
[1777153576329,58.1,77498.23,0.0,-0.99997,0.0,0.00293]
[1777153576520,58.1,77498.23,0.0,-0.99997,0.0,0.00293]
[1777153581926,58.1,77498.56,0.0,-0.99997,0.0,0.00293]
[1777153582959,58.1,77498.56,0.0,-0.99997,0.0,0.00293]
[1777153583018,58.1,77498.56,0.0,-0.99997,0.0,0.00293]
[1777153583061,58.1,77498.45,0.0,-0.99997,0.0,0.00293]
[1777153584397,58.1,77498.45,0.0,-0.99997,0.0,0.00293]
[1777153584522,58.1,77498.57,0.0,-0.99997,0.0,0.00293]
[1777153597031,58.1,77498.54,0.0,-0.99997,0.0,0.00289]
[1777153597455,58.1,77498.54,0.0,-0.99997,0.0,0.00289]
[1777153597517,58.1,77498.54,0.0,-0.99997,0.0,0.00289]
[1777153599413,58.1,77498.54,0.0,-0.99997,0.0,0.00289]
[1777153599518,58.1,77498.54,0.0,-0.99997,0.0,0.00289]
[1777153600052,58.1,77498.61,0.0,-0.99997,0.0,0.00289]
[1777153603715,58.1,77499.27,0.0,-0.99997,0.0,0.0029]
[1777153603770,58.1,77499.27,0.0,-0.99997,0.0,0.0029]
[1777153611141,58.1,77500.04,0.0,-0.99997,0.0,0.0029]
[1777153613122,58.1,77499.97,0.0,-0.99997,0.0,0.0029]
[1777153613270,58.1,77499.97,0.0,-0.99997,0.0,0.0029]
[1777153615269,58.1,77499.97,0.0,-0.99997,0.0,0.0029]
[1777153615313,58.1,77499.97,0.0,-0.99997,0.0,0.0029]
[1777153620553,58.1,77499.72,0.0,-0.99997,0.0,0.0029]
[1777153620773,58.1,77499.72,0.0,-0.99997,0.0,0.0029]
[1777153630274,58.1,77501.2,0.0,-0.99997,0.0,0.00291]
[1777153634966,58.1,77501.2,0.0,-0.99997,0.0,0.00291]
[1777153635019,58.1,77501.2,0.0,-0.99997,0.0,0.00291]
[1777153636090,58.1,77501.2,0.0,-0.99997,0.0,0.00291]
[1777153636269,58.1,77501.2,0.0,-0.99997,0.0,0.00291]
[1777153636371,58.1,77501.2,0.0,-0.99997,0.0,0.00291]
[1777153647394,58.1,77501.12,0.0,-0.99997,0.0,0.00291]
[1777153652241,58.1,77501.2,0.0,-0.99997,0.0,0.00291]
[1777153652269,58.1,77501.2,0.0,-0.99997,0.0,0.00291]
[1777153652428,58.1,77501.3,0.0,-0.99997,0.0,0.00287]
[1777153658470,58.1,77501.27,0.0,-0.99997,0.0,0.00287]
[1777153663323,58.1,77501.23,0.0,-0.99997,0.0,0.00287]
[1777153663342,58.1,77501.23,0.0,-0.99997,0.0,0.00287]
[1777153663518,58.1,77501.23,0.0,-0.99997,0.0,0.00287]
[1777153665265,58.1,77501.27,0.0,-0.99997,0.0,0.00287]
[1777153665518,58.1,77501.3,0.0,-0.99997,0.0,0.00287]
[1777153670555,58.1,77501.38,0.0,-0.99997,0.0,0.00287]
[1777153674280,58.1,77502.23,0.0,-0.99997,0.0,0.00288]
[1777153674522,58.1,77502.2,0.0,-0.99997,0.0,0.00288]
[1777153675420,58.1,77502.2,0.0,-0.99997,0.0,0.00288]
[1777153675524,58.1,77502.2,0.0,-0.99997,0.0,0.00288]
[1777153675625,58.1,77502.2,0.0,-0.99997,0.0,0.00288]
[1777153678629,58.1,77504.15,0.0,-0.99997,0.0,0.00289]
[1777153681650,58.1,77505.83,0.0,-0.99997,0.0,0.00291]
[1777153686219,58.1,77506.36,0.0,-0.99997,0.0,0.00291]
[1777153686273,58.1,77506.36,0.0,-0.99997,0.0,0.00291]
[1777153694742,58.1,77506.82,0.0,-0.99997,0.0,0.00291]
[1777153701791,58.1,77508.31,0.0,-0.99997,0.0,0.00293]
[1777153705708,58.1,77508.52,0.0,-0.99997,0.0,0.00293]
[1777153705771,58.1,77508.52,0.0,-0.99997,0.0,0.00293]
[1777153707234,58.1,77509.47,0.0,-0.99997,0.0,0.00293]
[1777153707271,58.1,77509.47,0.0,-0.99997,0.0,0.00293]
[1777153707330,58.1,77509.5,0.0,-0.99997,0.0,0.00293]
[1777153712869,58.1,77510.24,0.0,-0.99997,0.0,0.0029]
[1777153715072,58.1,77510.27,0.0,-0.99997,0.0,0.0029]
[1777153715273,58.1,77510.27,0.0,-0.99997,0.0,0.0029]
[1777153722939,58.1,77512.65,0.0,-0.99997,0.0,0.00292]
[1777153726968,58.1,77514.17,0.0,-0.99997,0.0,0.00293]
[1777153727923,58.1,77514.17,0.0,-0.99997,0.0,0.00293]
[1777153728021,58.1,77514.17,0.0,-0.99997,0.0,0.00293]
[1777153730297,58.1,77515.17,0.0,-0.99997,0.0,0.00294]
[1777153730521,58.1,77515.17,0.0,-0.99997,0.0,0.00294]
[1777153730760,58.1,77515.74,0.0,-0.99997,0.0,0.00294]
[1777153730770,58.1,77515.74,0.0,-0.99997,0.0,0.00294]
[1777153730996,58.1,77516.91,0.0,-0.99997,0.0,0.00295]
[1777153736034,58.1,77517.88,0.0,-0.99997,0.0,0.00296]
[1777153737653,58.1,77519.07,0.0,-0.99997,0.0,0.00297]
[1777153737779,58.1,77519.07,0.0,-0.99997,0.0,0.00297]
[1777153741069,58.1,77522.72,0.0,-0.99997,0.0,0.003]
[1777153741869,58.1,77522.72,0.0,-0.99997,0.0,0.003]
[1777153742021,58.1,77522.72,0.0,-0.99997,0.0,0.003]
[1777153742076,58.1,77521.06,0.0,-0.99997,0.0,0.00298]
[1777153744075,58.1,77520.2,0.0,-0.99997,0.0,0.00298]
[1777153744272,58.1,77520.2,0.0,-0.99997,0.0,0.00298]
[1777153744373,58.1,77519.86,0.0,-0.99997,0.0,0.00297]
[1777153748731,58.1,77519.02,0.0,-0.99997,0.0,0.00297]
[1777153748769,58.1,77519.02,0.0,-0.99997,0.0,0.00297]
[1777153754160,58.1,77518.56,0.0,-0.99997,0.0,0.00296]
[1777153757029,58.1,77517.77,0.0,-0.99997,0.0,0.00296]
[1777153757280,58.1,77517.77,0.0,-0.99997,0.0,0.00296]
[1777153758825,58.1,77518.63,0.0,-0.99997,0.0,0.00296]
[1777153759020,58.1,77518.63,0.0,-0.99997,0.0,0.00296]
[1777153759121,58.1,77518.63,0.0,-0.99997,0.0,0.00296]
[1777153764308,58.1,77518.31,0.0,-0.99997,0.0,0.00296]
[1777153764522,58.1,77518.31,0.0,-0.99997,0.0,0.00296]
[1777153768562,58.1,77516.71,0.0,-0.99997,0.0,0.00295]
[1777153768777,58.1,77516.32,0.0,-0.99997,0.0,0.00295]
[1777153769015,58.1,77516.32,0.0,-0.99997,0.0,0.00295]
[1777153769269,58.1,77516.32,0.0,-0.99997,0.0,0.00295]
[1777153769372,58.1,77515.28,0.0,-0.99997,0.0,0.00294]
[1777153771283,58.1,77515.44,0.0,-0.99997,0.0,0.0029]
[1777153773875,58.1,77515.43,0.0,-0.99997,0.0,0.0029]
[1777153774022,58.1,77515.43,0.0,-0.99997,0.0,0.0029]
[1777153781353,58.1,77515.36,0.0,-0.99997,0.0,0.0029]
[1777153786389,58.1,77514.91,0.0,-0.99997,0.0,0.00289]
[1777153791422,58.1,77514.87,0.0,-0.99997,0.0,0.00289]
[1777153794331,58.1,77513.63,0.0,-0.99997,0.0,0.00288]
[1777153794518,58.1,77513.63,0.0,-0.99997,0.0,0.00288]
[1777153795726,58.1,77512.48,0.0,-0.99997,0.0,0.00287]
[1777153795771,58.1,77512.48,0.0,-0.99997,0.0,0.00287]
[1777153797464,58.1,77512.11,0.0,-0.99997,0.0,0.00287]
[1777153800828,58.1,77510.84,0.0,-0.99997,0.0,0.00286]
[1777153801020,58.1,77510.84,0.0,-0.99997,0.0,0.00286]
[1777153811564,58.1,77510.55,0.0,-0.99997,0.0,0.00286]
[1777153817244,58.1,77510.51,0.0,-0.99997,0.0,0.00286]
[1777153817268,58.1,77510.51,0.0,-0.99997,0.0,0.00286]
[1777153818632,58.1,77510.8,0.0,-0.99997,0.0,0.00286]
[1777153818770,58.1,77510.62,0.0,-0.99997,0.0,0.00286]
[1777153818733,58.1,77510.62,0.0,-0.99997,0.0,0.00286]
[1777153826669,58.1,77510.76,0.0,-0.99997,0.0,0.00286]
[1777153832711,58.1,77510.48,0.0,-0.99998,0.0,0.00282]
[1777153836514,58.1,77510.51,0.0,-0.99998,0.0,0.00282]
[1777153836561,58.1,77508.23,0.0,-0.99998,0.0,0.0028]
[1777153836771,58.1,77508.23,0.0,-0.99998,0.0,0.0028]
[1777153836800,58.1,77504.59,0.0,-0.99998,0.0,0.00277]
[1777153837746,58.1,77503.16,0.0,-0.99998,0.0,0.00276]
[1777153838753,58.1,77501.64,0.0,-0.99998,0.0,0.00275]
[1777153846108,58.1,77501.43,0.0,-0.99998,0.0,0.00275]
[1777153846278,58.1,77501.43,0.0,-0.99998,0.0,0.00275]
[1777153847855,58.1,77500.93,0.0,-0.99998,0.0,0.00275]
[1777153848023,58.1,77500.93,0.0,-0.99998,0.0,0.00275]
[1777153848107,58.1,77500.93,0.0,-0.99998,0.0,0.00275]
[1777153852852,58.1,77499.26,0.0,-0.99998,0.0,0.00274]
[1777153853702,58.1,77499.26,0.0,-0.99998,0.0,0.00274]
[1777153853769,58.1,77499.26,0.0,-0.99998,0.0,0.00274]
[1777153853859,58.1,77496.5,0.0,-0.99998,0.0,0.00272]
[1777153857459,58.1,77495.49,0.0,-0.99998,0.0,0.00271]
[1777153857523,58.1,77495.49,0.0,-0.99998,0.0,0.00271]
[1777153857558,58.1,77495.49,0.0,-0.99998,0.0,0.00271]
[1777153860669,58.1,77494.4,0.0,-0.99998,0.0,0.0027]
[1777153860768,58.1,77494.54,0.0,-0.99998,0.0,0.0027]
[1777153864331,58.1,77495.28,0.0,-0.99998,0.0,0.00271]
[1777153864452,58.1,77495.28,0.0,-0.99998,0.0,0.00271]
[1777153864518,58.1,77495.28,0.0,-0.99998,0.0,0.00271]
[1777153864548,58.1,77498.17,0.0,-0.99998,0.0,0.00273]
[1777153869971,58.1,77499.61,0.0,-0.99998,0.0,0.00274]
[1777153872992,58.1,77500.95,0.0,-0.99998,0.0,0.00275]
[1777153877705,58.1,77500.99,0.0,-0.99998,0.0,0.00275]
[1777153877768,58.1,77500.99,0.0,-0.99998,0.0,0.00275]
[1777153878027,58.1,77505.43,0.0,-0.99998,0.0,0.00278]
[1777153879465,58.1,77505.43,0.0,-0.99998,0.0,0.00278]
[1777153879521,58.1,77505.43,0.0,-0.99998,0.0,0.00278]
[1777153879527,58.1,77505.92,0.0,-0.99998,0.0,0.00278]
[1777153881185,58.1,77505.88,0.0,-0.99998,0.0,0.00278]
[1777153881268,58.1,77505.88,0.0,-0.99998,0.0,0.00278]
[1777153895146,58.1,77507.63,0.0,-0.99998,0.0,0.00276]
[1777153898494,58.1,77508.31,0.0,-0.99998,0.0,0.00276]
[1777153898521,58.1,77508.31,0.0,-0.99998,0.0,0.00276]
[1777153898593,58.1,77508.38,0.0,-0.99998,0.0,0.00276]
[1777153899174,58.1,77509.84,0.0,-0.99998,0.0,0.00277]
[1777153902195,58.1,77513.41,0.0,-0.99998,0.0,0.0028]
[1777153903201,58.1,77514.84,0.0,-0.99998,0.0,0.00281]
[1777153908237,58.1,77515.23,0.0,-0.99998,0.0,0.00281]
[1777153910251,58.1,77516.77,0.0,-0.99997,0.0,0.00282]
[1777153916293,58.1,77516.81,0.0,-0.99997,0.0,0.00283]
[1777153923342,58.1,77518.21,0.0,-0.99997,0.0,0.00284]
[1777153932407,58.1,77518.49,0.0,-0.99997,0.0,0.00284]
[1777153938450,58.1,77518.73,0.0,-0.99997,0.0,0.00284]
[1777153943485,58.1,77519.26,0.0,-0.99997,0.0,0.00284]
[1777153948520,58.1,77520.3,0.0,-0.99997,0.0,0.00285]
[1777153951541,58.1,77520.71,0.0,-0.99998,0.0,0.00281]
[1777153957583,58.1,77521.21,0.0,-0.99998,0.0,0.00282]
[1777153964632,58.1,77534.11,0.0,-0.99997,0.0,0.00292]
[1777153965639,58.1,77545.22,0.0,-0.99997,0.0,0.003]
[1777153966646,58.1,77548.29,0.0,-0.99997,0.0,0.00303]
[1777153967653,58.1,77546.95,0.0,-0.99997,0.0,0.00302]
[1777153970674,58.1,77545.59,0.0,-0.99997,0.0,0.00301]
[1777153975709,58.1,77545.44,0.0,-0.99997,0.0,0.003]
[1777153979478,58.1,77545.66,0.0,-0.99997,0.0,0.00301]
[1777153981277,58.1,77545.91,0.0,-0.99997,0.0,0.00301]
[1777153982306,58.1,77545.91,0.0,-0.99997,0.0,0.00301]
[1777153982520,58.1,77545.91,0.0,-0.99997,0.0,0.00301]
[1777153982758,58.1,77545.9,0.0,-0.99997,0.0,0.00301]
[1777153987793,58.1,77545.81,0.0,-0.99997,0.0,0.00301]
[1777154000161,58.1,77545.81,0.0,-0.99997,0.0,0.00301]
[1777154000271,58.1,77545.81,0.0,-0.99997,0.0,0.00301]
[1777154006174,58.1,77546.13,0.0,-0.99997,0.0,0.00301]
[1777154011963,58.1,77546.01,0.0,-0.99997,0.0,0.00297]
[1777154017000,58.1,77545.78,0.0,-0.99997,0.0,0.00296]
[1777154023873,58.1,77545.27,0.0,-0.99997,0.0,0.00296]
[1777154024018,58.1,77545.27,0.0,-0.99997,0.0,0.00296]
[1777154024049,58.1,77535.33,0.0,-0.99997,0.0,0.00288]
[1777154025056,58.1,77528.96,0.0,-0.99997,0.0,0.00283]
[1777154026381,58.1,77528.96,0.0,-0.99997,0.0,0.00283]
[1777154026523,58.1,77528.96,0.0,-0.99997,0.0,0.00283]
[1777154026589,58.1,77527.21,0.0,-0.99997,0.0,0.00282]
[1777154032105,58.1,77526.38,0.0,-0.99998,0.0,0.00282]
[1777154034119,58.1,77524.89,0.0,-0.99998,0.0,0.0028]
[1777154041168,58.1,77524.37,0.0,-0.99998,0.0,0.0028]
[1777154046203,58.1,77524.12,0.0,-0.99998,0.0,0.0028]
[1777154051237,58.1,77523.99,0.0,-0.99998,0.0,0.0028]
[1777154056273,58.1,77523.3,0.0,-0.99998,0.0,0.00279]
[1777154061307,58.1,77523.28,0.0,-0.99998,0.0,0.00279]
[1777154070371,58.1,77525.5,0.0,-0.99998,0.0,0.00281]
[1777154071378,58.1,77527.38,0.0,-0.99998,0.0,0.00278]
[1777154075406,58.1,77528.82,0.0,-0.99998,0.0,0.00279]
[1777154076413,58.1,77530.37,0.0,-0.99998,0.0,0.0028]
[1777154078427,58.1,77532.04,0.0,-0.99997,0.0,0.00282]
[1777154080442,58.1,77533.37,0.0,-0.99997,0.0,0.00283]
[1777154087491,58.1,77536.4,0.0,-0.99997,0.0,0.00285]
[1777154095547,58.1,77536.57,0.0,-0.99997,0.0,0.00285]
[1777154100582,58.1,77537.01,0.0,-0.99997,0.0,0.00285]
[1777154105617,58.1,77537.66,0.0,-0.99997,0.0,0.00286]
[1777154107630,58.1,77539.33,0.0,-0.99997,0.0,0.00287]
[1777154112665,58.1,77539.87,0.0,-0.99997,0.0,0.00288]
[1777154117702,58.1,77541.16,0.0,-0.99997,0.0,0.00289]
[1777154121730,58.1,77543.0,0.0,-0.99997,0.0,0.0029]
[1777154124751,58.1,77544.44,0.0,-0.99997,0.0,0.00291]
[1777154125758,58.1,77546.43,0.0,-0.99997,0.0,0.00293]
[1777154127772,58.1,77547.78,0.0,-0.99997,0.0,0.00294]
[1777154131807,58.1,77547.05,0.0,-0.99997,0.0,0.00289]
[1777154136842,58.1,77548.28,0.0,-0.99997,0.0,0.0029]
[1777154141878,58.1,77543.34,0.0,-0.99997,0.0,0.00286]
[1777154142885,58.1,77530.67,0.0,-0.99998,0.0,0.00277]
[1777154143892,58.1,77529.9,0.0,-0.99998,0.0,0.00276]
[1777154148926,58.1,77531.99,0.0,-0.99998,0.0,0.00278]
[1777154149934,58.1,77535.33,0.0,-0.99998,0.0,0.0028]
[1777154154969,58.1,77534.9,0.0,-0.99998,0.0,0.0028]
[1777154160031,58.1,77534.65,0.0,-0.99998,0.0,0.0028]
[1777154165044,58.1,77534.95,0.0,-0.99998,0.0,0.0028]
[1777154170079,58.1,77534.92,0.0,-0.99998,0.0,0.0028]
[1777154175113,58.1,77535.74,0.0,-0.99998,0.0,0.0028]
[1777154180149,58.1,77536.12,0.0,-0.99998,0.0,0.00281]
[1777154186192,58.1,77535.3,0.0,-0.99998,0.0,0.0028]
[1777154193240,58.1,77536.13,0.0,-0.99998,0.0,0.00277]
[1777154200290,58.1,77535.65,0.0,-0.99998,0.0,0.00276]
[1777154201301,58.1,77533.02,0.0,-0.99998,0.0,0.00274]
[1777154202700,58.1,77533.02,0.0,-0.99998,0.0,0.00274]
[1777154202768,58.1,77533.02,0.0,-0.99998,0.0,0.00274]
[1777154202870,58.1,77525.08,0.0,-0.99998,0.0,0.00269]
[1777154203311,58.1,77520.02,0.0,-0.99998,0.0,0.00265]
[1777154204318,58.1,77517.86,0.0,-0.99998,0.0,0.00263]
[1777154209353,58.1,77517.62,0.0,-0.99998,0.0,0.00263]
[1777154212801,58.1,77517.28,0.0,-0.99998,0.0,0.00263]
[1777154213017,58.1,77517.28,0.0,-0.99998,0.0,0.00263]
[1777154212845,58.1,77517.32,0.0,-0.99998,0.0,0.00263]
[1777154218416,58.1,77517.19,0.0,-0.99998,0.0,0.00263]
[1777154223452,58.1,77518.46,0.0,-0.99998,0.0,0.00264]
[1777154224459,58.1,77524.92,0.0,-0.99998,0.0,0.00268]
[1777154225466,58.1,77527.86,0.0,-0.99998,0.0,0.00271]
[1777154227480,58.1,77528.24,0.0,-0.99998,0.0,0.00271]
[1777154228487,58.1,77526.85,0.0,-0.99998,0.0,0.0027]
[1777154230501,58.1,77528.52,0.0,-0.99998,0.0,0.00271]
[1777154235559,58.1,77529.19,0.0,-0.99998,0.0,0.00272]
[1777154241578,58.1,77528.05,0.0,-0.99998,0.0,0.00271]
[1777154246614,58.1,77528.64,0.0,-0.99998,0.0,0.00271]
[1777154253723,58.1,77528.26,0.0,-0.99998,0.0,0.00271]
[1777154253728,58.1,77528.65,0.0,-0.99998,0.0,0.00267]
[1777154259705,58.1,77528.27,0.0,-0.99998,0.0,0.00267]
[1777154268767,58.1,77527.62,0.0,-0.99998,0.0,0.00267]
[1777154273802,58.1,77527.98,0.0,-0.99998,0.0,0.00267]
[1777154278838,58.1,77528.05,0.0,-0.99998,0.0,0.00267]
[1777154286899,58.1,77528.08,0.0,-0.99998,0.0,0.00267]
[1777154291934,58.1,77527.57,0.0,-0.99998,0.0,0.00266]
[1777154296968,58.1,77527.62,0.0,-0.99998,0.0,0.00267]
[1777154300075,58.1,77527.64,0.0,-0.99998,0.0,0.00267]
[1777154301273,58.1,77527.85,0.0,-0.99998,0.0,0.00267]
[1777154302309,58.1,77527.93,0.0,-0.99998,0.0,0.00267]
[1777154302520,58.1,77527.93,0.0,-0.99998,0.0,0.00267]
[1777154303011,58.1,77527.97,0.0,-0.99998,0.0,0.00267]
[1777154306032,58.1,77529.27,0.0,-0.99998,0.0,0.00268]
[1777154306967,58.1,77529.27,0.0,-0.99998,0.0,0.00268]
[1777154307021,58.1,77529.27,0.0,-0.99998,0.0,0.00268]
[1777154311067,58.1,77530.11,0.0,-0.99998,0.0,0.00264]
[1777154312073,58.1,77527.32,0.0,-0.99998,0.0,0.00262]
[1777154313081,58.1,77528.89,0.0,-0.99998,0.0,0.00264]
[1777154313452,58.1,77528.89,0.0,-0.99998,0.0,0.00264]
[1777154313518,58.1,77528.89,0.0,-0.99998,0.0,0.00264]
[1777154313910,58.1,77528.89,0.0,-0.99998,0.0,0.00264]
[1777154314019,58.1,77528.89,0.0,-0.99998,0.0,0.00264]
[1777154314088,58.1,77528.7,0.0,-0.99998,0.0,0.00263]
[1777154320142,58.1,77528.61,0.0,-0.99998,0.0,0.00263]
[1777154320246,58.1,77528.61,0.0,-0.99998,0.0,0.00263]
[1777154320272,58.1,77528.61,0.0,-0.99998,0.0,0.00263]
[1777154320627,58.1,77528.61,0.0,-0.99998,0.0,0.00263]
[1777154320771,58.1,77528.61,0.0,-0.99998,0.0,0.00263]
[1777154321149,58.1,77529.11,0.0,-0.99998,0.0,0.00264]
[1777154325095,58.1,77530.0,0.0,-0.99998,0.0,0.00264]
[1777154325177,58.1,77529.15,0.0,-0.99998,0.0,0.00264]
[1777154325270,58.1,77529.15,0.0,-0.99998,0.0,0.00264]
[1777154325277,58.1,77529.15,0.0,-0.99998,0.0,0.00264]
[1777154325522,58.1,77529.15,0.0,-0.99998,0.0,0.00264]
[1777154331218,58.1,77528.96,0.0,-0.99998,0.0,0.00264]
[1777154336258,58.1,77529.5,0.0,-0.99998,0.0,0.00264]
[1777154336271,58.1,77529.5,0.0,-0.99998,0.0,0.00264]
[1777154336648,58.1,77529.5,0.0,-0.99998,0.0,0.00264]
[1777154336775,58.1,77529.5,0.0,-0.99998,0.0,0.00264]
[1777154336876,58.1,77529.38,0.0,-0.99998,0.0,0.00264]
[1777154339275,58.1,77530.93,0.0,-0.99998,0.0,0.00265]
[1777154341224,58.1,77531.81,0.0,-0.99998,0.0,0.00266]
[1777154341271,58.1,77531.81,0.0,-0.99998,0.0,0.00266]
[1777154341929,58.1,77531.81,0.0,-0.99998,0.0,0.00266]
[1777154342020,58.1,77531.81,0.0,-0.99998,0.0,0.00266]
[1777154342030,58.1,77532.7,0.0,-0.99998,0.0,0.00266]
[1777154342296,58.1,77534.62,0.0,-0.99998,0.0,0.00268]
[1777154344310,58.1,77537.8,0.0,-0.99998,0.0,0.0027]
[1777154345317,58.1,77539.77,0.0,-0.99998,0.0,0.00271]
[1777154346638,58.1,77539.77,0.0,-0.99998,0.0,0.00271]
[1777154346770,58.1,77539.77,0.0,-0.99998,0.0,0.00271]
[1777154347037,58.1,77539.77,0.0,-0.99998,0.0,0.00271]
[1777154347043,58.1,77542.32,0.0,-0.99998,0.0,0.00273]
[1777154347269,58.1,77542.32,0.0,-0.99998,0.0,0.00273]
[1777154347331,58.1,77540.61,0.0,-0.99998,0.0,0.00272]
[1777154350352,58.1,77542.9,0.0,-0.99998,0.0,0.00274]
[1777154352128,58.1,77542.9,0.0,-0.99998,0.0,0.00274]
[1777154352270,58.1,77542.75,0.0,-0.99998,0.0,0.00274]
[1777154352942,58.1,77542.75,0.0,-0.99998,0.0,0.00274]
[1777154353018,58.1,77542.75,0.0,-0.99998,0.0,0.00274]
[1777154353043,58.1,77536.38,0.0,-0.99998,0.0,0.00269]
[1777154353374,58.1,77530.65,0.0,-0.99998,0.0,0.00265]
[1777154354381,58.1,77529.01,0.0,-0.99998,0.0,0.00264]
[1777154356263,58.1,77528.82,0.0,-0.99998,0.0,0.00263]
[1777154356271,58.1,77528.82,0.0,-0.99998,0.0,0.00263]
[1777154357085,58.1,77528.82,0.0,-0.99998,0.0,0.00263]
[1777154357121,58.1,77530.38,0.0,-0.99998,0.0,0.00265]
[1777154357269,58.1,77530.38,0.0,-0.99998,0.0,0.00265]
[1777154357403,58.1,77528.51,0.0,-0.99998,0.0,0.00263]
[1777154362437,58.1,77528.75,0.0,-0.99998,0.0,0.00263]
[1777154364719,58.1,77529.58,0.0,-0.99998,0.0,0.00264]
[1777154364769,58.1,77529.58,0.0,-0.99998,0.0,0.00264]
[1777154365023,58.1,77529.58,0.0,-0.99998,0.0,0.00264]
[1777154365120,58.1,77529.08,0.0,-0.99998,0.0,0.00264]
[1777154365270,58.1,77529.08,0.0,-0.99998,0.0,0.00264]
[1777154369118,58.1,77528.65,0.0,-0.99998,0.0,0.00263]
[1777154369164,58.1,77530.15,0.0,-0.99998,0.0,0.00264]
[1777154369278,58.1,77530.15,0.0,-0.99998,0.0,0.00264]
[1777154371501,58.1,77529.17,0.0,-0.99998,0.0,0.0026]
[1777154373300,58.1,77529.33,0.0,-0.99998,0.0,0.0026]
[1777154373523,58.1,77529.33,0.0,-0.99998,0.0,0.0026]
[1777154376713,58.1,77529.2,0.0,-0.99998,0.0,0.0026]
[1777154376771,58.1,77529.2,0.0,-0.99998,0.0,0.0026]
[1777154376878,58.1,77529.2,0.0,-0.99998,0.0,0.0026]
[1777154377018,58.1,77529.2,0.0,-0.99998,0.0,0.0026]
[1777154377120,58.1,77530.99,0.0,-0.99998,0.0,0.00261]
[1777154377543,58.1,77529.41,0.0,-0.99998,0.0,0.0026]
[1777154381980,58.1,77529.48,0.0,-0.99998,0.0,0.0026]
[1777154382018,58.1,77529.48,0.0,-0.99998,0.0,0.0026]
[1777154382021,58.1,77530.85,0.0,-0.99998,0.0,0.00261]
[1777154382312,58.1,77530.85,0.0,-0.99998,0.0,0.00261]
[1777154382520,58.1,77530.85,0.0,-0.99998,0.0,0.00261]
[1777154387613,58.1,77529.68,0.0,-0.99998,0.0,0.0026]
[1777154389116,58.1,77529.68,0.0,-0.99998,0.0,0.0026]
[1777154389123,58.1,77530.78,0.0,-0.99998,0.0,0.00261]
[1777154389277,58.1,77530.78,0.0,-0.99998,0.0,0.00261]
[1777154389428,58.1,77530.78,0.0,-0.99998,0.0,0.00261]
[1777154389519,58.1,77530.78,0.0,-0.99998,0.0,0.00261]
[1777154389626,58.1,77529.57,0.0,-0.99998,0.0,0.0026]
[1777154393655,58.1,77530.78,0.0,-0.99998,0.0,0.00261]
[1777154394649,58.1,77530.78,0.0,-0.99998,0.0,0.00261]
[1777154394769,58.1,77530.78,0.0,-0.99998,0.0,0.00261]
[1777154394945,58.1,77530.78,0.0,-0.99998,0.0,0.00261]
[1777154395022,58.1,77530.78,0.0,-0.99998,0.0,0.00261]
[1777154395047,58.1,77529.18,0.0,-0.99998,0.0,0.0026]
[1777154395669,58.1,77540.14,0.0,-0.99998,0.0,0.00268]
[1777154396675,58.1,77546.63,0.0,-0.99998,0.0,0.00272]
[1777154397683,58.1,77551.68,0.0,-0.99998,0.0,0.00276]
[1777154398602,58.1,77551.68,0.0,-0.99998,0.0,0.00276]
[1777154398771,58.1,77551.68,0.0,-0.99998,0.0,0.00276]
[1777154398946,58.1,77551.68,0.0,-0.99998,0.0,0.00276]
[1777154399022,58.1,77551.68,0.0,-0.99998,0.0,0.00276]
[1777154399029,58.1,77550.66,0.0,-0.99998,0.0,0.00275]
[1777154404733,58.1,77550.11,0.0,-0.99998,0.0,0.00275]
[1777154406747,58.1,77547.96,0.0,-0.99998,0.0,0.00273]
[1777154407754,58.1,77538.65,0.0,-0.99998,0.0,0.00267]
[1777154408761,58.1,77540.05,0.0,-0.99998,0.0,0.00268]
[1777154409709,58.1,77540.05,0.0,-0.99998,0.0,0.00268]
[1777154409774,58.1,77540.05,0.0,-0.99998,0.0,0.00268]
[1777154410020,58.1,77540.05,0.0,-0.99998,0.0,0.00268]
[1777154410035,58.1,77538.81,0.0,-0.99998,0.0,0.00267]
[1777154410276,58.1,77538.81,0.0,-0.99998,0.0,0.00267]
[1777154412792,58.1,77541.27,0.0,-0.99998,0.0,0.00268]
[1777154414660,58.1,77541.29,0.0,-0.99998,0.0,0.00268]
[1777154414771,58.1,77541.29,0.0,-0.99998,0.0,0.00268]
[1777154414935,58.1,77541.29,0.0,-0.99998,0.0,0.00268]
[1777154415022,58.1,77541.29,0.0,-0.99998,0.0,0.00268]
[1777154415036,58.1,77541.59,0.0,-0.99998,0.0,0.00269]
[1777154416819,58.1,77543.24,0.0,-0.99998,0.0,0.0027]
[1777154417827,58.1,77541.49,0.0,-0.99998,0.0,0.00269]
[1777154419265,58.1,77541.49,0.0,-0.99998,0.0,0.00269]
[1777154419525,58.1,77542.27,0.0,-0.99998,0.0,0.00269]
[1777154420850,58.1,77530.62,0.0,-0.99998,0.0,0.00261]
[1777154421576,58.1,77530.62,0.0,-0.99998,0.0,0.00261]
[1777154421773,58.1,77530.62,0.0,-0.99998,0.0,0.00261]
[1777154421913,58.1,77530.62,0.0,-0.99998,0.0,0.00261]
[1777154422020,58.1,77530.62,0.0,-0.99998,0.0,0.00261]
[1777154422068,58.1,77525.52,0.0,-0.99998,0.0,0.00257]
[1777154423871,58.1,77524.26,0.0,-0.99998,0.0,0.00256]
[1777154428463,58.1,77524.21,0.0,-0.99998,0.0,0.00256]
[1777154428518,58.1,77524.21,0.0,-0.99998,0.0,0.00256]
[1777154428729,58.1,77524.21,0.0,-0.99998,0.0,0.00256]
[1777154428768,58.1,77524.21,0.0,-0.99998,0.0,0.00256]
[1777154428905,58.1,77524.34,0.0,-0.99998,0.0,0.00257]
[1777154429913,58.1,77526.3,0.0,-0.99998,0.0,0.00258]
[1777154430937,58.1,77526.3,0.0,-0.99998,0.0,0.00258]
[1777154431019,58.1,77526.3,0.0,-0.99998,0.0,0.00258]
[1777154431038,58.1,77534.44,0.0,-0.99998,0.0,0.0026]
[1777154431693,58.1,77534.44,0.0,-0.99998,0.0,0.0026]
[1777154431770,58.1,77534.44,0.0,-0.99998,0.0,0.0026]
[1777154431928,58.1,77533.83,0.0,-0.99998,0.0,0.00259]
[1777154436963,58.1,77533.71,0.0,-0.99998,0.0,0.00259]
[1777154441998,58.1,77533.75,0.0,-0.99998,0.0,0.00259]
[1777154444012,58.1,77537.56,0.0,-0.99998,0.0,0.00262]
[1777154444659,58.1,77537.56,0.0,-0.99998,0.0,0.00262]
[1777154444771,58.1,77537.56,0.0,-0.99998,0.0,0.00262]
[1777154445005,58.1,77537.56,0.0,-0.99998,0.0,0.00262]
[1777154445023,58.1,77537.56,0.0,-0.99998,0.0,0.00262]
[1777154445106,58.1,77536.06,0.0,-0.99998,0.0,0.00261]
[1777154448040,58.1,77540.68,0.0,-0.99998,0.0,0.00264]
[1777154449047,58.1,77545.2,0.0,-0.99998,0.0,0.00267]
[1777154449709,58.1,77545.2,0.0,-0.99998,0.0,0.00267]
[1777154449771,58.1,77545.2,0.0,-0.99998,0.0,0.00267]
[1777154450054,58.1,77546.33,0.0,-0.99998,0.0,0.00268]
[1777154450526,58.1,77546.33,0.0,-0.99998,0.0,0.00268]
[1777154450769,58.1,77546.33,0.0,-0.99998,0.0,0.00268]
[1777154455616,58.1,77547.31,0.0,-0.99998,0.0,0.00269]
[1777154455773,58.1,77547.31,0.0,-0.99998,0.0,0.00269]
[1777154455840,58.1,77547.31,0.0,-0.99998,0.0,0.00269]
[1777154456025,58.1,77547.31,0.0,-0.99998,0.0,0.00269]
[1777154456096,58.1,77547.44,0.0,-0.99998,0.0,0.00269]
[1777154457103,58.1,77550.51,0.0,-0.99998,0.0,0.00271]
[1777154460124,58.1,77545.14,0.0,-0.99998,0.0,0.00267]
[1777154460621,58.1,77545.14,0.0,-0.99998,0.0,0.00267]
[1777154460771,58.1,77545.14,0.0,-0.99998,0.0,0.00267]
[1777154461022,58.1,77545.14,0.0,-0.99998,0.0,0.00267]
[1777154461277,58.1,77545.14,0.0,-0.99998,0.0,0.00267]
[1777154461131,58.1,77544.52,0.0,-0.99998,0.0,0.00267]
[1777154462142,58.1,77543.06,0.0,-0.99998,0.0,0.00266]
[1777154463147,58.1,77544.23,0.0,-0.99998,0.0,0.00267]
[1777154463501,58.1,77544.23,0.0,-0.99998,0.0,0.00267]
[1777154463522,58.1,77544.23,0.0,-0.99998,0.0,0.00267]
[1777154464154,58.1,77543.11,0.0,-0.99998,0.0,0.00266]
[1777154464656,58.1,77543.11,0.0,-0.99998,0.0,0.00266]
[1777154464770,58.1,77543.11,0.0,-0.99998,0.0,0.00266]
[1777154470246,58.1,77541.78,0.0,-0.99998,0.0,0.00265]
[1777154470270,58.1,77541.78,0.0,-0.99998,0.0,0.00265]
[1777154470295,58.1,77542.79,0.0,-0.99998,0.0,0.00266]
[1777154471079,58.1,77542.79,0.0,-0.99998,0.0,0.00266]
[1777154471270,58.1,77542.79,0.0,-0.99998,0.0,0.00266]
[1777154471321,58.1,77544.75,0.0,-0.99998,0.0,0.00267]
[1777154475971,58.1,77545.83,0.0,-0.99998,0.0,0.00268]
[1777154476019,58.1,77545.83,0.0,-0.99998,0.0,0.00268]
[1777154476207,58.1,77545.83,0.0,-0.99998,0.0,0.00268]
[1777154476274,58.1,77545.83,0.0,-0.99998,0.0,0.00268]
[1777154476239,58.1,77547.52,0.0,-0.99998,0.0,0.00269]
[1777154479812,58.1,77546.7,0.0,-0.99998,0.0,0.00268]
[1777154480020,58.1,77546.7,0.0,-0.99998,0.0,0.00268]
[1777154482470,58.1,77546.88,0.0,-0.99998,0.0,0.00269]
[1777154482518,58.1,77546.88,0.0,-0.99998,0.0,0.00269]
[1777154483289,58.1,77547.78,0.0,-0.99998,0.0,0.00269]
[1777154484644,58.1,77547.63,0.0,-0.99998,0.0,0.00269]
[1777154484771,58.1,77547.63,0.0,-0.99998,0.0,0.00269]
[1777154490337,58.1,77548.02,0.0,-0.99998,0.0,0.00269]
[1777154491345,58.1,77548.12,0.0,-0.99998,0.0,0.00266]
[1777154494429,58.1,77548.23,0.0,-0.99998,0.0,0.00266]
[1777154494518,58.1,77548.23,0.0,-0.99998,0.0,0.00266]
[1777154494831,58.1,77548.23,0.0,-0.99998,0.0,0.00266]
[1777154495020,58.1,77548.23,0.0,-0.99998,0.0,0.00266]
[1777154495118,58.1,77549.57,0.0,-0.99998,0.0,0.00267]
[1777154495373,58.1,77548.25,0.0,-0.99998,0.0,0.00266]
[1777154498885,58.1,77548.41,0.0,-0.99998,0.0,0.00266]
[1777154499021,58.1,77548.41,0.0,-0.99998,0.0,0.00266]
[1777154499122,58.1,77549.67,0.0,-0.99998,0.0,0.00267]
[1777154499544,58.1,77549.67,0.0,-0.99998,0.0,0.00267]
[1777154499768,58.1,77549.67,0.0,-0.99998,0.0,0.00267]
[1777154499803,58.1,77551.5,0.0,-0.99998,0.0,0.00268]
[1777154500407,58.1,77549.79,0.0,-0.99998,0.0,0.00267]
[1777154505101,58.1,77549.64,0.0,-0.99998,0.0,0.00267]
[1777154505274,58.1,77549.64,0.0,-0.99998,0.0,0.00267]
[1777154510987,58.1,77549.81,0.0,-0.99998,0.0,0.00267]
[1777154511020,58.1,77549.81,0.0,-0.99998,0.0,0.00267]
[1777154511284,58.1,77549.81,0.0,-0.99998,0.0,0.00267]
[1777154511371,58.1,77549.19,0.0,-0.99998,0.0,0.00266]
[1777154511521,58.1,77549.19,0.0,-0.99998,0.0,0.00266]
[1777154511599,58.1,77544.86,0.0,-0.99998,0.0,0.00263]
[1777154513499,58.1,77542.56,0.0,-0.99998,0.0,0.00262]
[1777154516116,58.1,77542.12,0.0,-0.99998,0.0,0.00261]
[1777154516269,58.1,77542.12,0.0,-0.99998,0.0,0.00261]
[1777154516435,58.1,77542.09,0.0,-0.99998,0.0,0.00261]
[1777154516519,58.1,77542.09,0.0,-0.99998,0.0,0.00261]
[1777154516536,58.1,77543.28,0.0,-0.99998,0.0,0.00262]
[1777154517527,58.1,77542.21,0.0,-0.99998,0.0,0.00261]
[1777154521142,58.1,77542.6,0.0,-0.99998,0.0,0.00262]
[1777154521272,58.1,77542.6,0.0,-0.99998,0.0,0.00262]
[1777154521315,58.1,77544.13,0.0,-0.99998,0.0,0.00263]
[1777154521555,58.1,77548.2,0.0,-0.99998,0.0,0.00266]
[1777154522562,58.1,77546.54,0.0,-0.99998,0.0,0.00264]
[1777154527663,58.1,77546.54,0.0,-0.99998,0.0,0.00264]
[1777154527770,58.1,77546.54,0.0,-0.99998,0.0,0.00264]
[1777154528557,58.1,77546.53,0.0,-0.99998,0.0,0.00264]
[1777154528769,58.1,77546.53,0.0,-0.99998,0.0,0.00264]
[1777154528870,58.1,77546.87,0.0,-0.99998,0.0,0.00265]
[1777154534661,58.1,77546.37,0.0,-0.99998,0.0,0.00264]
[1777154539482,58.1,77546.27,0.0,-0.99998,0.0,0.00264]
[1777154539520,58.1,77546.27,0.0,-0.99998,0.0,0.00264]
[1777154544730,58.1,77546.03,0.0,-0.99998,0.0,0.00264]
[1777154549039,58.1,77545.93,0.0,-0.99998,0.0,0.00264]
[1777154549274,58.1,77545.93,0.0,-0.99998,0.0,0.00264]
[1777154549351,58.1,77545.93,0.0,-0.99998,0.0,0.00264]
[1777154549582,58.1,77545.93,0.0,-0.99998,0.0,0.00264]
[1777154549770,58.1,77545.93,0.0,-0.99998,0.0,0.00264]
[1777154549777,58.1,77547.48,0.0,-0.99998,0.0,0.00265]
[1777154550772,58.1,77538.16,0.0,-0.99998,0.0,0.00259]
[1777154551461,58.1,77538.16,0.0,-0.99998,0.0,0.00259]
[1777154551520,58.1,77538.16,0.0,-0.99998,0.0,0.00259]
[1777154551779,58.1,77538.89,0.0,-0.99998,0.0,0.00255]
[1777154552786,58.1,77537.18,0.0,-0.99998,0.0,0.00254]
[1777154554898,58.1,77537.47,0.0,-0.99998,0.0,0.00254]
[1777154555019,58.1,77537.47,0.0,-0.99998,0.0,0.00254]
[1777154555120,58.1,77540.01,0.0,-0.99998,0.0,0.00256]
[1777154555839,58.1,77540.01,0.0,-0.99998,0.0,0.00256]
[1777154556019,58.1,77540.01,0.0,-0.99998,0.0,0.00256]
[1777154556117,58.1,77542.43,0.0,-0.99998,0.0,0.00258]
[1777154560655,58.1,77542.01,0.0,-0.99998,0.0,0.00257]
[1777154560768,58.1,77542.01,0.0,-0.99998,0.0,0.00257]
[1777154561275,58.1,77542.01,0.0,-0.99998,0.0,0.00257]
[1777154561323,58.1,77543.25,0.0,-0.99998,0.0,0.00258]
[1777154561520,58.1,77543.25,0.0,-0.99998,0.0,0.00258]
[1777154561849,58.1,77542.01,0.0,-0.99998,0.0,0.00257]
[1777154563344,58.1,77542.01,0.0,-0.99998,0.0,0.00257]
[1777154564401,58.1,77542.06,0.0,-0.99998,0.0,0.00257]
[1777154564422,58.1,77544.02,0.0,-0.99998,0.0,0.00259]
[1777154564519,58.1,77544.02,0.0,-0.99998,0.0,0.00259]
[1777154569956,58.1,77544.38,0.0,-0.99998,0.0,0.00259]
[1777154570022,58.1,77544.38,0.0,-0.99998,0.0,0.00259]
[1777154570050,58.1,77535.9,0.0,-0.99998,0.0,0.00253]
[1777154570912,58.1,77532.73,0.0,-0.99998,0.0,0.00251]
[1777154573932,58.1,77531.8,0.0,-0.99998,0.0,0.0025]
[1777154574940,58.1,77534.84,0.0,-0.99998,0.0,0.00252]
[1777154575543,58.1,77534.84,0.0,-0.99998,0.0,0.00252]
[1777154575769,58.1,77534.84,0.0,-0.99998,0.0,0.00252]
[1777154575947,58.1,77539.12,0.0,-0.99998,0.0,0.00255]
[1777154580983,58.1,77539.23,0.0,-0.99998,0.0,0.00255]
[1777154581973,58.1,77539.23,0.0,-0.99998,0.0,0.00255]
[1777154582022,58.1,77539.23,0.0,-0.99998,0.0,0.00255]
[1777154582075,58.1,77540.43,0.0,-0.99998,0.0,0.00256]
[1777154584004,58.1,77539.41,0.0,-0.99998,0.0,0.00256]
[1777154586019,58.1,77538.51,0.0,-0.99998,0.0,0.00255]
[1777154591052,58.1,77538.14,0.0,-0.99998,0.0,0.00255]
[1777154591693,58.1,77538.14,0.0,-0.99998,0.0,0.00255]
[1777154591775,58.1,77538.14,0.0,-0.99998,0.0,0.00255]
[1777154596105,58.1,77537.19,0.0,-0.99998,0.0,0.00254]
[1777154597227,58.1,77537.19,0.0,-0.99998,0.0,0.00254]
[1777154597270,58.1,77537.19,0.0,-0.99998,0.0,0.00254]
[1777154597328,58.1,77526.75,0.0,-0.99998,0.0,0.00247]
[1777154598117,58.1,77526.3,0.0,-0.99998,0.0,0.00247]
[1777154598544,58.1,77526.3,0.0,-0.99998,0.0,0.00247]
[1777154598770,58.1,77526.3,0.0,-0.99998,0.0,0.00247]
[1777154599124,58.1,77531.58,0.0,-0.99998,0.0,0.0025]
[1777154600131,58.1,77530.66,0.0,-0.99998,0.0,0.0025]
[1777154601138,58.1,77534.19,0.0,-0.99998,0.0,0.00252]
[1777154602066,58.1,77534.19,0.0,-0.99998,0.0,0.00252]
[1777154602269,58.1,77534.19,0.0,-0.99998,0.0,0.00252]
[1777154602333,58.1,77537.46,0.0,-0.99998,0.0,0.00254]
[1777154605166,58.1,77538.97,0.0,-0.99998,0.0,0.00255]
[1777154607180,58.1,77539.88,0.0,-0.99998,0.0,0.00256]
[1777154609193,58.1,77541.49,0.0,-0.99998,0.0,0.00257]
[1777154609949,58.1,77541.49,0.0,-0.99998,0.0,0.00257]
[1777154610019,58.1,77541.49,0.0,-0.99998,0.0,0.00257]
[1777154610201,58.1,77539.94,0.0,-0.99998,0.0,0.00256]
[1777154611208,58.1,77541.75,0.0,-0.99998,0.0,0.00253]
[1777154612215,58.1,77547.89,0.0,-0.99998,0.0,0.00258]
[1777154613222,58.1,77549.58,0.0,-0.99998,0.0,0.00259]
[1777154616924,58.1,77549.47,0.0,-0.99998,0.0,0.00259]
[1777154617018,58.1,77549.47,0.0,-0.99998,0.0,0.00259]
[1777154617249,58.1,77550.91,0.0,-0.99998,0.0,0.0026]
[1777154618257,58.1,77549.51,0.0,-0.99998,0.0,0.00259]
[1777154619264,58.1,77550.74,0.0,-0.99998,0.0,0.0026]
[1777154620271,58.1,77548.11,0.0,-0.99998,0.0,0.00258]
[1777154621128,58.1,77548.11,0.0,-0.99998,0.0,0.00258]
[1777154621268,58.1,77548.11,0.0,-0.99998,0.0,0.00258]
[1777154622285,58.1,77545.91,0.0,-0.99998,0.0,0.00256]
[1777154624338,58.1,77546.37,0.0,-0.99998,0.0,0.00257]
[1777154624440,58.1,77548.23,0.0,-0.99998,0.0,0.00258]
[1777154624518,58.1,77548.23,0.0,-0.99998,0.0,0.00258]
[1777154625306,58.1,77546.3,0.0,-0.99998,0.0,0.00257]
[1777154626313,58.1,77544.39,0.0,-0.99998,0.0,0.00255]
[1777154627320,58.1,77545.97,0.0,-0.99998,0.0,0.00256]
[1777154628327,58.1,77544.24,0.0,-0.99998,0.0,0.00255]
[1777154630341,58.1,77541.86,0.0,-0.99998,0.0,0.00253]
[1777154631348,58.1,77540.56,0.0,-0.99998,0.0,0.00253]
[1777154634370,58.1,77539.32,0.0,-0.99998,0.0,0.00252]
[1777154639404,58.1,77539.49,0.0,-0.99998,0.0,0.00252]
[1777154646453,58.1,77539.5,0.0,-0.99998,0.0,0.00252]
[1777154651488,58.1,77539.47,0.0,-0.99998,0.0,0.00252]
[1777154657530,58.1,77545.99,0.0,-0.99998,0.0,0.00256]
[1777154658537,58.1,77545.11,0.0,-0.99998,0.0,0.00256]
[1777154659543,58.1,77543.98,0.0,-0.99998,0.0,0.00255]
[1777154663572,58.1,77546.16,0.0,-0.99998,0.0,0.00256]
[1777154664579,58.1,77547.9,0.0,-0.99998,0.0,0.00258]
[1777154665586,58.1,77548.83,0.0,-0.99998,0.0,0.00258]
[1777154666593,58.1,77551.09,0.0,-0.99998,0.0,0.0026]
[1777154667600,58.1,77549.4,0.0,-0.99998,0.0,0.00259]
[1777154669614,58.1,77548.02,0.0,-0.99998,0.0,0.00258]
[1777154670621,58.1,77547.0,0.0,-0.99998,0.0,0.00257]
[1777154671628,58.1,77546.9,0.0,-0.99998,0.0,0.00253]
[1777154672635,58.1,77547.98,0.0,-0.99998,0.0,0.00254]
[1777154675656,58.1,77548.93,0.0,-0.99998,0.0,0.00255]
[1777154676663,58.1,77547.71,0.0,-0.99998,0.0,0.00254]
[1777154678676,58.1,77543.53,0.0,-0.99998,0.0,0.00251]
[1777154681698,58.1,77542.59,0.0,-0.99998,0.0,0.0025]
[1777154682705,58.1,77544.19,0.0,-0.99998,0.0,0.00251]
[1777154683712,58.1,77545.96,0.0,-0.99998,0.0,0.00253]
[1777154684719,58.1,77546.87,0.0,-0.99998,0.0,0.00253]
[1777154685726,58.1,77548.05,0.0,-0.99998,0.0,0.00254]
[1777154687740,58.1,77547.03,0.0,-0.99998,0.0,0.00253]
[1777154690761,58.1,77548.32,0.0,-0.99998,0.0,0.00254]
[1777154696802,58.1,77548.24,0.0,-0.99998,0.0,0.00254]
[1777154700830,58.1,77549.44,0.0,-0.99998,0.0,0.00255]
[1777154703852,58.1,77550.85,0.0,-0.99998,0.0,0.00256]
[1777154708887,58.1,77550.96,0.0,-0.99998,0.0,0.00256]
[1777154713922,58.1,77551.5,0.0,-0.99998,0.0,0.00256]
[1777154718957,58.1,77551.36,0.0,-0.99998,0.0,0.00256]
[1777154721978,58.1,77555.6,0.0,-0.99998,0.0,0.00259]
[1777154722985,58.1,77557.58,0.0,-0.99998,0.0,0.00261]
[1777154727013,58.1,77558.93,0.0,-0.99998,0.0,0.00262]
[1777154728020,58.1,77568.49,0.0,-0.99998,0.0,0.00268]
[1777154729027,58.1,77573.38,0.0,-0.99998,0.0,0.00272]
[1777154730077,58.1,77570.69,0.0,-0.99998,0.0,0.0027]
[1777154731041,58.1,77570.3,0.0,-0.99998,0.0,0.00266]
[1777154734062,58.1,77571.71,0.0,-0.99998,0.0,0.00267]
[1777154735068,58.1,77572.94,0.0,-0.99998,0.0,0.00268]
[1777154738090,58.1,77574.55,0.0,-0.99998,0.0,0.00269]
[1777154743125,58.1,77573.71,0.0,-0.99998,0.0,0.00268]
[1777154746261,58.1,77574.38,0.0,-0.99998,0.0,0.00269]
[1777154747423,58.1,77574.27,0.0,-0.99998,0.0,0.00269]
[1777154747522,58.1,77574.27,0.0,-0.99998,0.0,0.00269]
[1777154747524,58.1,77574.57,0.0,-0.99998,0.0,0.00269]
[1777154749273,58.1,77574.52,0.0,-0.99998,0.0,0.00269]
[1777154754202,58.1,77572.6,0.0,-0.99998,0.0,0.00267]
[1777154755104,58.1,77572.6,0.0,-0.99998,0.0,0.00267]
[1777154755274,58.1,77572.6,0.0,-0.99998,0.0,0.00267]
[1777154761251,58.1,77573.41,0.0,-0.99998,0.0,0.00268]
[1777154763531,58.1,77569.88,0.0,-0.99998,0.0,0.00265]
[1777154764272,58.1,77564.96,0.0,-0.99998,0.0,0.00262]
[1777154765272,58.1,77564.96,0.0,-0.99998,0.0,0.00262]
[1777154765453,58.1,77564.96,0.0,-0.99998,0.0,0.00262]
[1777154765518,58.1,77564.96,0.0,-0.99998,0.0,0.00262]
[1777154765615,58.1,77565.68,0.0,-0.99998,0.0,0.00262]
[1777154770734,58.1,77565.63,0.0,-0.99998,0.0,0.00262]
[1777154770770,58.1,77565.63,0.0,-0.99998,0.0,0.00262]
[1777154771296,58.1,77565.63,0.0,-0.99998,0.0,0.00262]
[1777154771519,58.1,77565.63,0.0,-0.99998,0.0,0.00262]
[1777154771620,58.1,77565.63,0.0,-0.99998,0.0,0.00262]
[1777154776232,58.1,77566.47,0.0,-0.99998,0.0,0.00263]
[1777154776273,58.1,77566.47,0.0,-0.99998,0.0,0.00263]
[1777154782050,58.1,77564.64,0.0,-0.99998,0.0,0.00262]
[1777154782194,58.1,77564.64,0.0,-0.99998,0.0,0.00262]
[1777154782272,58.1,77564.64,0.0,-0.99998,0.0,0.00262]
[1777154782398,58.1,77565.11,0.0,-0.99998,0.0,0.00262]
[1777154789447,58.1,77564.93,0.0,-0.99998,0.0,0.00262]
[1777154790842,58.1,77564.87,0.0,-0.99998,0.0,0.00262]
[1777154791023,58.1,77564.87,0.0,-0.99998,0.0,0.00262]
[1777154791326,58.1,77564.87,0.0,-0.99998,0.0,0.00262]
[1777154791520,58.1,77564.87,0.0,-0.99998,0.0,0.00262]
[1777154791622,58.1,77565.02,0.0,-0.99998,0.0,0.00258]
[1777154798510,58.1,77564.82,0.0,-0.99998,0.0,0.00258]
[1777154802946,58.1,77564.68,0.0,-0.99998,0.0,0.00258]
[1777154803018,58.1,77564.68,0.0,-0.99998,0.0,0.00258]
[1777154807573,58.1,77560.74,0.0,-0.99998,0.0,0.00255]
[1777154808580,58.1,77557.41,0.0,-0.99998,0.0,0.00253]
[1777154808987,58.1,77557.41,0.0,-0.99998,0.0,0.00253]
[1777154809397,58.1,77557.41,0.0,-0.99998,0.0,0.00253]
[1777154809587,58.1,77556.89,0.0,-0.99998,0.0,0.00252]
[1777154811684,58.1,77556.56,0.0,-0.99998,0.0,0.00252]
[1777154817643,58.1,77556.56,0.0,-0.99998,0.0,0.00252]
[1777154822678,58.1,77558.34,0.0,-0.99998,0.0,0.00253]
[1777154823684,58.1,77556.63,0.0,-0.99998,0.0,0.00252]
[1777154825181,58.1,77556.63,0.0,-0.99998,0.0,0.00252]
[1777154825269,58.1,77556.63,0.0,-0.99998,0.0,0.00252]
[1777154825913,58.1,77556.66,0.0,-0.99998,0.0,0.00252]
[1777154826018,58.1,77556.66,0.0,-0.99998,0.0,0.00252]
[1777154826061,58.1,77556.27,0.0,-0.99998,0.0,0.00252]
[1777154831987,58.1,77557.09,0.0,-0.99998,0.0,0.00253]
[1777154832020,58.1,77557.09,0.0,-0.99998,0.0,0.00253]
[1777154832088,58.1,77558.83,0.0,-0.99998,0.0,0.00254]
[1777154833762,58.1,77557.3,0.0,-0.99998,0.0,0.00253]
[1777154838797,58.1,77557.08,0.0,-0.99998,0.0,0.00253]
[1777154842825,58.1,77555.78,0.0,-0.99998,0.0,0.00252]
[1777154845846,58.1,77559.74,0.0,-0.99998,0.0,0.00254]
[1777154846853,58.1,77562.44,0.0,-0.99998,0.0,0.00256]
[1777154849106,58.1,77561.63,0.0,-0.99998,0.0,0.00256]
[1777154849270,58.1,77561.63,0.0,-0.99998,0.0,0.00256]
[1777154849928,58.1,77561.79,0.0,-0.99998,0.0,0.00256]
[1777154850018,58.1,77561.79,0.0,-0.99998,0.0,0.00256]
[1777154850029,58.1,77561.68,0.0,-0.99998,0.0,0.00256]
[1777154850881,58.1,77562.98,0.0,-0.99998,0.0,0.00257]
[1777154851888,58.1,77562.83,0.0,-0.99998,0.0,0.00253]
[1777154855916,58.1,77560.07,0.0,-0.99998,0.0,0.00251]
[1777154857684,58.1,77560.07,0.0,-0.99998,0.0,0.00251]
[1777154856923,58.1,77558.44,0.0,-0.99998,0.0,0.0025]
[1777154857775,58.1,77558.44,0.0,-0.99998,0.0,0.0025]
[1777154857930,58.1,77555.99,0.0,-0.99998,0.0,0.00248]
[1777154859943,58.1,77553.86,0.0,-0.99998,0.0,0.00247]
[1777154861115,58.1,77553.86,0.0,-0.99998,0.0,0.00247]
[1777154861271,58.1,77553.86,0.0,-0.99998,0.0,0.00247]
[1777154861282,58.1,77553.86,0.0,-0.99998,0.0,0.00247]
[1777154861518,58.1,77553.86,0.0,-0.99998,0.0,0.00247]
[1777154861608,58.1,77553.87,0.0,-0.99998,0.0,0.00247]
[1777154861957,58.1,77551.3,0.0,-0.99998,0.0,0.00245]
[1777154866993,58.1,77551.43,0.0,-0.99998,0.0,0.00245]
[1777154868582,58.1,77551.43,0.0,-0.99998,0.0,0.00245]
[1777154868771,58.1,77550.84,0.0,-0.99998,0.0,0.00245]
[1777154871021,58.1,77552.73,0.0,-0.99998,0.0,0.00246]
[1777154871922,58.1,77552.73,0.0,-0.99998,0.0,0.00246]
[1777154872021,58.1,77552.73,0.0,-0.99998,0.0,0.00246]
[1777154872274,58.1,77552.73,0.0,-0.99998,0.0,0.00246]
[1777154872519,58.1,77552.73,0.0,-0.99998,0.0,0.00246]
[1777154872619,58.1,77551.62,0.0,-0.99998,0.0,0.00245]
[1777154877023,58.1,77551.73,0.0,-0.99998,0.0,0.00245]
[1777154877275,58.1,77551.73,0.0,-0.99998,0.0,0.00245]
[1777154879966,58.1,77551.26,0.0,-0.99998,0.0,0.00245]
[1777154880021,58.1,77551.26,0.0,-0.99998,0.0,0.00245]
[1777154880084,58.1,77552.73,0.0,-0.99998,0.0,0.00246]
[1777154880821,58.1,77552.73,0.0,-0.99998,0.0,0.00246]
[1777154881022,58.1,77552.73,0.0,-0.99998,0.0,0.00246]
[1777154884473,58.1,77551.69,0.0,-0.99998,0.0,0.00245]
[1777154884519,58.1,77551.69,0.0,-0.99998,0.0,0.00245]
[1777154884574,58.1,77548.18,0.0,-0.99998,0.0,0.00243]
[1777154885129,58.1,77548.18,0.0,-0.99998,0.0,0.00243]
[1777154885270,58.1,77548.18,0.0,-0.99998,0.0,0.00243]
[1777154885371,58.1,77547.99,0.0,-0.99998,0.0,0.00243]
[1777154886126,58.1,77546.0,0.0,-0.99998,0.0,0.00241]
[1777154891161,58.1,77545.34,0.0,-0.99998,0.0,0.00241]
[1777154894183,58.1,77543.72,0.0,-0.99998,0.0,0.0024]
[1777154895244,58.1,77543.72,0.0,-0.99998,0.0,0.0024]
[1777154895271,58.1,77543.72,0.0,-0.99998,0.0,0.0024]
[1777154900272,58.1,77543.96,0.0,-0.99998,0.0,0.0024]
[1777154900520,58.1,77543.96,0.0,-0.99998,0.0,0.0024]
[1777154900582,58.1,77545.59,0.0,-0.99998,0.0,0.00241]
[1777154901455,58.1,77545.59,0.0,-0.99998,0.0,0.00241]
[1777154901519,58.1,77545.59,0.0,-0.99998,0.0,0.00241]
[1777154901557,58.1,77544.11,0.0,-0.99998,0.0,0.0024]
[1777154904205,58.1,77543.92,0.0,-0.99998,0.0,0.0024]
[1777154904273,58.1,77543.92,0.0,-0.99998,0.0,0.0024]
[1777154908867,58.1,77545.48,0.0,-0.99998,0.0,0.00241]
[1777154909024,58.1,77545.48,0.0,-0.99998,0.0,0.00241]
[1777154909174,58.1,77545.48,0.0,-0.99998,0.0,0.00241]
[1777154909271,58.1,77545.48,0.0,-0.99998,0.0,0.00241]
[1777154909292,58.1,77544.9,0.0,-0.99998,0.0,0.00241]
[1777154911305,58.1,77544.57,0.0,-0.99998,0.0,0.00237]
[1777154917348,58.1,77544.25,0.0,-0.99998,0.0,0.00237]
[1777154918972,58.1,77544.01,0.0,-0.99998,0.0,0.00237]
[1777154919019,58.1,77544.01,0.0,-0.99998,0.0,0.00237]
[1777154924397,58.1,77542.68,0.0,-0.99998,0.0,0.00236]
[1777154925404,58.1,77544.05,0.0,-0.99998,0.0,0.00237]
[1777154925827,58.1,77544.05,0.0,-0.99998,0.0,0.00237]
[1777154926019,58.1,77544.05,0.0,-0.99998,0.0,0.00237]
[1777154926411,58.1,77542.52,0.0,-0.99998,0.0,0.00236]
[1777154926984,58.1,77542.52,0.0,-0.99998,0.0,0.00236]
[1777154927019,58.1,77542.52,0.0,-0.99998,0.0,0.00236]
[1777154927417,58.1,77543.83,0.0,-0.99998,0.0,0.00236]
[1777154928425,58.1,77542.51,0.0,-0.99998,0.0,0.00236]
[1777154933461,58.1,77542.35,0.0,-0.99998,0.0,0.00235]
[1777154935594,58.1,77541.78,0.0,-0.99998,0.0,0.00235]
[1777154935772,58.1,77541.78,0.0,-0.99998,0.0,0.00235]
[1777154935627,58.1,77543.15,0.0,-0.99998,0.0,0.00236]
[1777154936482,58.1,77541.57,0.0,-0.99998,0.0,0.00235]
[1777154939977,58.1,77541.54,0.0,-0.99998,0.0,0.00235]
[1777154940023,58.1,77541.54,0.0,-0.99998,0.0,0.00235]
[1777154940275,58.1,77541.54,0.0,-0.99998,0.0,0.00235]
[1777154940520,58.1,77541.54,0.0,-0.99998,0.0,0.00235]
[1777154940620,58.1,77540.18,0.0,-0.99998,0.0,0.00234]
[1777154941517,58.1,77546.72,0.0,-0.99998,0.0,0.00238]
[1777154942141,58.1,77546.72,0.0,-0.99998,0.0,0.00238]
[1777154942270,58.1,77546.72,0.0,-0.99998,0.0,0.00238]
[1777154942524,58.1,77549.41,0.0,-0.99998,0.0,0.0024]
[1777154947559,58.1,77548.15,0.0,-0.99998,0.0,0.00239]
[1777154953600,58.1,77548.09,0.0,-0.99998,0.0,0.00239]
[1777154955986,58.1,77548.42,0.0,-0.99998,0.0,0.00239]
[1777154956020,58.1,77548.42,0.0,-0.99998,0.0,0.00239]
[1777154957068,58.1,77548.48,0.0,-0.99998,0.0,0.00239]
[1777154957270,58.1,77548.48,0.0,-0.99998,0.0,0.00239]
[1777154957629,58.1,77550.78,0.0,-0.99998,0.0,0.00241]
[1777154958533,58.1,77550.78,0.0,-0.99998,0.0,0.00241]
[1777154958769,58.1,77550.78,0.0,-0.99998,0.0,0.00241]
[1777154958792,58.1,77548.51,0.0,-0.99998,0.0,0.00239]
[1777154964678,58.1,77547.38,0.0,-0.99998,0.0,0.00239]
[1777154967379,58.1,77547.45,0.0,-0.99998,0.0,0.00239]
[1777154967524,58.1,77547.45,0.0,-0.99998,0.0,0.00239]
[1777154967928,58.1,77547.78,0.0,-0.99998,0.0,0.00239]
[1777154968020,58.1,77547.78,0.0,-0.99998,0.0,0.00239]
[1777154968706,58.1,77547.54,0.0,-0.99998,0.0,0.00239]
[1777154971727,58.1,77547.6,0.0,-0.99998,0.0,0.00235]
[1777154976762,58.1,77547.17,0.0,-0.99998,0.0,0.00235]
[1777154978156,58.1,77547.13,0.0,-0.99998,0.0,0.00235]
[1777154978271,58.1,77547.13,0.0,-0.99998,0.0,0.00235]
[1777154983811,58.1,77546.82,0.0,-0.99998,0.0,0.00235]
[1777154990860,58.1,77546.87,0.0,-0.99998,0.0,0.00235]
[1777154995896,58.1,77557.57,0.0,-0.99998,0.0,0.00242]
[1777154997375,58.1,77557.57,0.0,-0.99998,0.0,0.00242]
[1777154997526,58.1,77557.57,0.0,-0.99998,0.0,0.00242]
[1777154997528,58.1,77561.35,0.0,-0.99998,0.0,0.00244]
[1777154998352,58.1,77561.35,0.0,-0.99998,0.0,0.00244]
[1777154998521,58.1,77561.35,0.0,-0.99998,0.0,0.00244]
[1777154998584,58.1,77561.39,0.0,-0.99998,0.0,0.00244]
[1777155000931,58.1,77557.95,0.0,-0.99998,0.0,0.00242]
[1777155002094,58.1,77557.95,0.0,-0.99998,0.0,0.00242]
[1777155002281,58.1,77557.95,0.0,-0.99998,0.0,0.00242]
[1777155002284,58.1,77554.82,0.0,-0.99998,0.0,0.0024]
[1777155007422,58.1,77553.73,0.0,-0.99998,0.0,0.00239]
[1777155007980,58.1,77545.84,0.0,-0.99998,0.0,0.00234]
[1777155009236,58.1,77545.84,0.0,-0.99998,0.0,0.00234]
[1777155009338,58.1,77538.04,0.0,-0.99998,0.0,0.00229]
[1777155009994,58.1,77534.31,0.0,-0.99998,0.0,0.00227]
[1777155010913,58.1,77534.31,0.0,-0.99998,0.0,0.00227]
[1777155011001,58.1,77538.46,0.0,-0.99998,0.0,0.00229]
[1777155012564,58.1,77538.46,0.0,-0.99998,0.0,0.00229]
[1777155012655,58.1,77540.27,0.0,-0.99998,0.0,0.00231]
[1777155012916,58.1,77540.27,0.0,-0.99998,0.0,0.00231]
[1777155018050,58.1,77541.2,0.0,-0.99998,0.0,0.00231]
[1777155019453,58.1,77541.2,0.0,-0.99998,0.0,0.00231]
[1777155019520,58.1,77541.2,0.0,-0.99998,0.0,0.00231]
[1777155021071,58.1,77539.16,0.0,-0.99998,0.0,0.0023]
[1777155026106,58.1,77538.6,0.0,-0.99998,0.0,0.0023]
[1777155031141,58.1,77539.36,0.0,-0.99998,0.0,0.00227]
[1777155032148,58.1,77537.33,0.0,-0.99998,0.0,0.00225]
[1777155034019,58.1,77536.3,0.0,-0.99998,0.0,0.00225]
[1777155034270,58.1,77536.3,0.0,-0.99998,0.0,0.00225]
[1777155034980,58.1,77535.5,0.0,-0.99998,0.0,0.00224]
[1777155035020,58.1,77535.5,0.0,-0.99998,0.0,0.00224]
[1777155035172,58.1,77533.89,0.0,-0.99998,0.0,0.00223]
[1777155038193,58.1,77530.87,0.0,-0.99998,0.0,0.00221]
[1777155039097,58.1,77530.87,0.0,-0.99998,0.0,0.00221]
[1777155039271,58.1,77530.87,0.0,-0.99998,0.0,0.00221]
[1777155046249,58.1,77529.26,0.0,-0.99998,0.0,0.0022]
[1777155051284,58.1,77530.1,0.0,-0.99998,0.0,0.00221]
[1777155053432,58.1,77529.11,0.0,-0.99998,0.0,0.0022]
[1777155053519,58.1,77529.11,0.0,-0.99998,0.0,0.0022]
[1777155054453,58.1,77529.16,0.0,-0.99998,0.0,0.0022]
[1777155054520,58.1,77529.16,0.0,-0.99998,0.0,0.0022]
[1777155054554,58.1,77529.16,0.0,-0.99998,0.0,0.0022]
[1777155057326,58.1,77531.94,0.0,-0.99998,0.0,0.00222]
[1777155058262,58.1,77531.94,0.0,-0.99998,0.0,0.00222]
[1777155058271,58.1,77531.94,0.0,-0.99998,0.0,0.00222]
[1777155058333,58.1,77533.84,0.0,-0.99998,0.0,0.00223]
[1777155063368,58.1,77534.7,0.0,-0.99998,0.0,0.00224]
[1777155068004,58.1,77534.44,0.0,-0.99998,0.0,0.00224]
[1777155068020,58.1,77534.44,0.0,-0.99998,0.0,0.00224]
[1777155068946,58.1,77534.44,0.0,-0.99998,0.0,0.00224]
[1777155069020,58.1,77534.44,0.0,-0.99998,0.0,0.00224]
[1777155069048,58.1,77534.44,0.0,-0.99998,0.0,0.00224]
[1777155070769,58.1,77534.44,0.0,-0.99998,0.0,0.00224]
[1777155076087,58.1,77535.77,0.0,-0.99998,0.0,0.00224]
[1777155076269,58.1,77535.77,0.0,-0.99998,0.0,0.00224]
[1777155076461,58.1,77535.53,0.0,-0.99998,0.0,0.00224]
[1777155081226,58.1,77535.49,0.0,-0.99998,0.0,0.00224]
[1777155081268,58.1,77535.49,0.0,-0.99998,0.0,0.00224]
[1777155086531,58.1,77535.57,0.0,-0.99998,0.0,0.00224]
[1777155087737,58.1,77535.57,0.0,-0.99998,0.0,0.00224]
[1777155087768,58.1,77535.57,0.0,-0.99998,0.0,0.00224]
[1777155088640,58.1,77535.61,0.0,-0.99998,0.0,0.00224]
[1777155088768,58.1,77535.61,0.0,-0.99998,0.0,0.00224]
[1777155088869,58.1,77534.99,0.0,-0.99998,0.0,0.00224]
[1777155091566,58.1,77535.38,0.0,-0.99998,0.0,0.00221]
[1777155094596,58.1,77532.08,0.0,-0.99998,0.0,0.00219]
[1777155095603,58.1,77528.57,0.0,-0.99998,0.0,0.00217]
[1777155096109,58.1,77528.57,0.0,-0.99998,0.0,0.00217]
[1777155096269,58.1,77528.57,0.0,-0.99998,0.0,0.00217]
[1777155100726,58.1,77527.08,0.0,-0.99998,0.0,0.00216]
[1777155100770,58.1,77527.08,0.0,-0.99998,0.0,0.00216]
[1777155100827,58.1,77526.87,0.0,-0.99998,0.0,0.00216]
[1777155103842,58.1,77526.68,0.0,-0.99998,0.0,0.00216]
[1777155104019,58.1,77526.68,0.0,-0.99998,0.0,0.00216]
[1777155107752,58.1,77526.67,0.0,-0.99998,0.0,0.00216]
[1777155107770,58.1,77526.67,0.0,-0.99998,0.0,0.00216]
[1777155107842,58.1,77528.11,0.0,-0.99998,0.0,0.00216]
[1777155108694,58.1,77526.6,0.0,-0.99998,0.0,0.00215]
[1777155113730,58.1,77526.62,0.0,-0.99998,0.0,0.00215]
[1777155119772,58.1,77526.62,0.0,-0.99998,0.0,0.00215]
[1777155124806,58.1,77525.97,0.0,-0.99998,0.0,0.00215]
[1777155126821,58.1,77528.61,0.0,-0.99998,0.0,0.00217]
[1777155127091,58.1,77528.61,0.0,-0.99998,0.0,0.00217]
[1777155127271,58.1,77528.61,0.0,-0.99998,0.0,0.00217]
[1777155127828,58.1,77526.94,0.0,-0.99998,0.0,0.00216]
[1777155135884,58.1,77526.91,0.0,-0.99998,0.0,0.00216]
[1777155139515,58.1,77526.87,0.0,-0.99998,0.0,0.00216]
[1777155139680,58.1,77526.87,0.0,-0.99998,0.0,0.00216]
[1777155139769,58.1,77526.87,0.0,-0.99998,0.0,0.00216]
[1777155139912,58.1,77526.55,0.0,-0.99998,0.0,0.00215]
[1777155146961,58.1,77531.14,0.0,-0.99998,0.0,0.00218]
[1777155147389,58.1,77531.14,0.0,-0.99998,0.0,0.00218]
[1777155147519,58.1,77531.14,0.0,-0.99998,0.0,0.00218]
[1777155147968,58.1,77533.36,0.0,-0.99998,0.0,0.0022]
[1777155148750,58.1,77533.36,0.0,-0.99998,0.0,0.0022]
[1777155148771,58.1,77533.36,0.0,-0.99998,0.0,0.0022]
[1777155148975,58.1,77533.74,0.0,-0.99998,0.0,0.0022]
[1777155150989,58.1,77535.08,0.0,-0.99998,0.0,0.00221]
[1777155151996,58.1,77535.07,0.0,-0.99998,0.0,0.00217]
[1777155167071,58.1,77534.96,0.0,-0.99998,0.0,0.00217]
[1777155167267,58.1,77534.96,0.0,-0.99998,0.0,0.00217]
[1777155173328,58.1,77534.46,0.0,-0.99998,0.0,0.00217]
[1777155173518,58.1,77534.46,0.0,-0.99998,0.0,0.00217]
[1777155174055,58.1,77534.46,0.0,-0.99998,0.0,0.00217]
[1777155173619,58.1,77531.63,0.0,-0.99998,0.0,0.00215]
[1777155174269,58.1,77531.63,0.0,-0.99998,0.0,0.00215]
[1777155174369,58.1,77530.83,0.0,-0.99998,0.0,0.00215]
[1777155176164,58.1,77529.26,0.0,-0.99998,0.0,0.00214]
[1777155179283,58.1,77528.19,0.0,-0.99998,0.0,0.00213]
[1777155179517,58.1,77528.19,0.0,-0.99998,0.0,0.00213]
[1777155183546,58.1,77528.77,0.0,-0.99998,0.0,0.00213]
[1777155183769,58.1,77528.77,0.0,-0.99998,0.0,0.00213]
[1777155183870,58.1,77528.33,0.0,-0.99998,0.0,0.00213]
[1777155190263,58.1,77528.55,0.0,-0.99998,0.0,0.00213]
[1777155195298,58.1,77528.36,0.0,-0.99998,0.0,0.00213]
[1777155196305,58.1,77530.76,0.0,-0.99998,0.0,0.00215]
[1777155197312,58.1,77532.19,0.0,-0.99998,0.0,0.00215]
[1777155198319,58.1,77533.44,0.0,-0.99998,0.0,0.00216]
[1777155206375,58.1,77533.32,0.0,-0.99998,0.0,0.00216]
[1777155211410,58.1,77533.33,0.0,-0.99998,0.0,0.00213]
[1777155216445,58.1,77534.19,0.0,-0.99998,0.0,0.00213]
[1777155221480,58.1,77533.65,0.0,-0.99998,0.0,0.00213]
[1777155226515,58.1,77533.46,0.0,-0.99998,0.0,0.00213]
[1777155231549,58.1,77533.57,0.0,-0.99998,0.0,0.00213]
[1777155237592,58.1,77534.29,0.0,-0.99998,0.0,0.00213]
[1777155243634,58.1,77534.23,0.0,-0.99998,0.0,0.00213]
[1777155249676,58.1,77534.48,0.0,-0.99998,0.0,0.00214]
[1777155255720,58.1,77534.2,0.0,-0.99998,0.0,0.00213]
[1777155258741,58.1,77533.0,0.0,-0.99998,0.0,0.00213]
[1777155270825,58.1,77532.87,0.0,-0.99998,0.0,0.00213]
[1777155271832,58.1,77533.25,0.0,-0.99998,0.0,0.0021]
[1777155273846,58.1,77534.89,0.0,-0.99998,0.0,0.00211]
[1777155278882,58.1,77534.18,0.0,-0.99998,0.0,0.0021]
[1777155283927,58.1,77533.97,0.0,-0.99998,0.0,0.0021]
[1777155288962,58.1,77533.96,0.0,-0.99998,0.0,0.0021]
[1777155293998,58.1,77533.82,0.0,-0.99998,0.0,0.0021]
[1777155299033,58.1,77531.84,0.0,-0.99998,0.0,0.00209]
[1777155301048,58.1,77526.66,0.0,-0.99998,0.0,0.00206]
[1777155302055,58.1,77525.45,0.0,-0.99998,0.0,0.00205]
[1777155307090,58.1,77527.42,0.0,-0.99998,0.0,0.00206]
[1777155312125,58.1,77526.81,0.0,-0.99998,0.0,0.00206]
[1777155318180,58.1,77526.74,0.0,-0.99998,0.0,0.00206]
[1777155325229,58.1,77526.53,0.0,-0.99998,0.0,0.00206]
[1777155330264,58.1,77526.47,0.0,-0.99998,0.0,0.00206]
[1777155334901,58.1,77526.47,0.0,-0.99998,0.0,0.00206]
[1777155335024,58.1,77526.47,0.0,-0.99998,0.0,0.00206]
[1777155335125,58.1,77526.47,0.0,-0.99998,0.0,0.00203]
[1777155339305,58.1,77527.53,0.0,-0.99998,0.0,0.00203]
[1777155339519,58.1,77527.53,0.0,-0.99998,0.0,0.00203]
[1777155339554,58.1,77529.71,0.0,-0.99998,0.0,0.00204]
[1777155344928,58.1,77530.15,0.0,-0.99998,0.0,0.00205]
[1777155354988,58.1,77530.5,0.0,-0.99998,0.0,0.00205]
[1777155356774,58.1,77530.88,0.0,-0.99998,0.0,0.00205]
[1777155360534,58.1,77533.0,0.0,-0.99998,0.0,0.00206]
[1777155367583,58.1,77532.6,0.0,-0.99998,0.0,0.00206]
[1777155370603,58.1,77535.43,0.0,-0.99998,0.0,0.00208]
[1777155372965,58.1,77536.37,0.0,-0.99998,0.0,0.00208]
[1777155373021,58.1,77536.37,0.0,-0.99998,0.0,0.00208]
[1777155373064,58.1,77536.81,0.0,-0.99998,0.0,0.00208]
[1777155373624,58.1,77536.81,0.0,-0.99998,0.0,0.00208]
[1777155373773,58.1,77536.81,0.0,-0.99998,0.0,0.00208]
[1777155376968,58.1,77536.81,0.0,-0.99998,0.0,0.00208]
[1777155377021,58.1,77536.81,0.0,-0.99998,0.0,0.00208]
[1777155377048,58.1,77538.66,0.0,-0.99998,0.0,0.00209]
[1777155377654,58.1,77539.91,0.0,-0.99998,0.0,0.0021]
[1777155378743,58.1,77539.91,0.0,-0.99998,0.0,0.0021]
[1777155378775,58.1,77539.91,0.0,-0.99998,0.0,0.0021]
[1777155378876,58.1,77542.04,0.0,-0.99998,0.0,0.00211]
[1777155383588,58.1,77542.5,0.0,-0.99998,0.0,0.00212]
[1777155383779,58.1,77542.5,0.0,-0.99998,0.0,0.00212]
[1777155383858,58.1,77542.35,0.0,-0.99998,0.0,0.00212]
[1777155384389,58.1,77542.35,0.0,-0.99998,0.0,0.00212]
[1777155384521,58.1,77542.35,0.0,-0.99998,0.0,0.00212]
[1777155389739,58.1,77542.12,0.0,-0.99998,0.0,0.00211]
[1777155392760,58.1,77542.37,0.0,-0.99998,0.0,0.00208]
[1777155402831,58.1,77542.37,0.0,-0.99998,0.0,0.00208]
[1777155410778,58.1,77542.38,0.0,-0.99998,0.0,0.00208]
[1777155411021,58.1,77542.38,0.0,-0.99998,0.0,0.00208]
[1777155411131,58.1,77542.38,0.0,-0.99998,0.0,0.00208]
[1777155411981,58.1,77542.38,0.0,-0.99998,0.0,0.00208]
[1777155412020,58.1,77542.38,0.0,-0.99998,0.0,0.00208]
[1777155417936,58.1,77542.47,0.0,-0.99998,0.0,0.00208]
[1777155423990,58.1,77542.54,0.0,-0.99998,0.0,0.00208]
[1777155435068,58.1,77542.61,0.0,-0.99998,0.0,0.00208]
[1777155440904,58.1,77542.61,0.0,-0.99998,0.0,0.00208]
[1777155441022,58.1,77542.61,0.0,-0.99998,0.0,0.00208]
[1777155441121,58.1,77542.61,0.0,-0.99998,0.0,0.00208]
[1777155441624,58.1,77542.61,0.0,-0.99998,0.0,0.00208]
[1777155441773,58.1,77542.61,0.0,-0.99998,0.0,0.00208]
[1777155447152,58.1,77541.66,0.0,-0.99998,0.0,0.00208]
[1777155458231,58.1,77541.63,0.0,-0.99998,0.0,0.00205]
[1777155464275,58.1,77541.77,0.0,-0.99998,0.0,0.00205]
[1777155465029,58.1,77541.77,0.0,-0.99998,0.0,0.00205]
[1777155465270,58.1,77541.77,0.0,-0.99998,0.0,0.00205]
[1777155465283,58.1,77541.63,0.0,-0.99998,0.0,0.00205]
[1777155465778,58.1,77541.63,0.0,-0.99998,0.0,0.00205]
[1777155466026,58.1,77541.63,0.0,-0.99998,0.0,0.00205]
[1777155475353,58.1,77538.94,0.0,-0.99998,0.0,0.00203]
[1777155476118,58.1,77538.94,0.0,-0.99998,0.0,0.00203]
[1777155476270,58.1,77538.94,0.0,-0.99998,0.0,0.00203]
[1777155476360,58.1,77533.97,0.0,-0.99998,0.0,0.002]
[1777155476767,58.1,77533.97,0.0,-0.99998,0.0,0.002]
[1777155477020,58.1,77533.97,0.0,-0.99998,0.0,0.002]
[1777155477367,58.1,77532.69,0.0,-0.99998,0.0,0.002]
[1777155482402,58.1,77533.41,0.0,-0.99998,0.0,0.002]
[1777155487436,58.1,77533.79,0.0,-0.99998,0.0,0.002]
[1777155488631,58.1,77533.79,0.0,-0.99998,0.0,0.002]
[1777155488771,58.1,77533.79,0.0,-0.99998,0.0,0.002]
[1777155489140,58.1,77533.79,0.0,-0.99998,0.0,0.002]
[1777155489270,58.1,77533.79,0.0,-0.99998,0.0,0.002]
[1777155489371,58.1,77534.48,0.0,-0.99998,0.0,0.00201]
[1777155491465,58.1,77531.89,0.0,-0.99998,0.0,0.00199]
[1777155495270,58.1,77531.83,0.0,-0.99998,0.0,0.00199]
[1777155495330,58.1,77531.83,0.0,-0.99998,0.0,0.00199]
[1777155495527,58.1,77531.83,0.0,-0.99998,0.0,0.00199]
[1777155495764,58.1,77531.83,0.0,-0.99998,0.0,0.00199]
[1777155495772,58.1,77531.83,0.0,-0.99998,0.0,0.00199]
[1777155501405,58.1,77531.03,0.0,-0.99998,0.0,0.00199]
[1777155501524,58.1,77530.56,0.0,-0.99998,0.0,0.00199]
[1777155501841,58.1,77530.56,0.0,-0.99998,0.0,0.00199]
[1777155502024,58.1,77530.56,0.0,-0.99998,0.0,0.00199]
[1777155502125,58.1,77530.52,0.0,-0.99998,0.0,0.00199]
[1777155507080,58.1,77530.94,0.0,-0.99998,0.0,0.00199]
[1777155507276,58.1,77530.94,0.0,-0.99998,0.0,0.00199]
[1777155507415,58.1,77530.94,0.0,-0.99998,0.0,0.00199]
[1777155507313,58.1,77531.45,0.0,-0.99998,0.0,0.00199]
[1777155507520,58.1,77531.45,0.0,-0.99998,0.0,0.00199]
[1777155511605,58.1,77530.73,0.0,-0.99998,0.0,0.00196]
[1777155515940,58.1,77530.92,0.0,-0.99998,0.0,0.00196]
[1777155515987,58.1,77530.92,0.0,-0.99998,0.0,0.00196]
[1777155516018,58.1,77530.92,0.0,-0.99998,0.0,0.00196]
[1777155516038,58.1,77530.73,0.0,-0.99998,0.0,0.00196]
[1777155525704,58.1,77530.83,0.0,-0.99998,0.0,0.00196]
[1777155528334,58.1,77530.82,0.0,-0.99998,0.0,0.00196]
[1777155528435,58.1,77530.81,0.0,-0.99998,0.0,0.00196]
[1777155528521,58.1,77530.81,0.0,-0.99998,0.0,0.00196]
[1777155528694,58.1,77530.81,0.0,-0.99998,0.0,0.00196]
[1777155528774,58.1,77530.81,0.0,-0.99998,0.0,0.00196]
[1777155535805,58.1,77530.28,0.0,-0.99998,0.0,0.00195]
[1777155536018,58.1,77530.28,0.0,-0.99998,0.0,0.00195]
[1777155536454,58.1,77530.28,0.0,-0.99998,0.0,0.00195]
[1777155536457,58.1,77531.38,0.0,-0.99998,0.0,0.00196]
[1777155536522,58.1,77531.38,0.0,-0.99998,0.0,0.00196]
[1777155536781,58.1,77532.47,0.0,-0.99998,0.0,0.00196]
[1777155541816,58.1,77531.92,0.0,-0.99998,0.0,0.00196]
[1777155550879,58.1,77531.88,0.0,-0.99998,0.0,0.00196]
[1777155556211,58.1,77531.88,0.0,-0.99998,0.0,0.00196]
[1777155556271,58.1,77531.88,0.0,-0.99998,0.0,0.00196]
[1777155556371,58.1,77532.18,0.0,-0.99998,0.0,0.00196]
[1777155556798,58.1,77532.18,0.0,-0.99998,0.0,0.00196]
[1777155557021,58.1,77532.18,0.0,-0.99998,0.0,0.00196]
[1777155563970,58.1,77531.89,0.0,-0.99998,0.0,0.00196]
[1777155570012,58.1,77531.77,0.0,-0.99998,0.0,0.00196]
[1777155576055,58.1,77531.18,0.0,-0.99998,0.0,0.00193]
[1777155587132,58.1,77530.83,0.0,-0.99998,0.0,0.00193]
[1777155593173,58.1,77530.95,0.0,-0.99998,0.0,0.00193]
[1777155598209,58.1,77530.96,0.0,-0.99998,0.0,0.00193]
[1777155599289,58.1,77530.96,0.0,-0.99998,0.0,0.00193]
[1777155599520,58.1,77530.96,0.0,-0.99998,0.0,0.00193]
[1777155599375,58.1,77532.13,0.0,-0.99998,0.0,0.00193]
[1777155600123,58.1,77532.13,0.0,-0.99998,0.0,0.00193]
[1777155600274,58.1,77532.13,0.0,-0.99998,0.0,0.00193]
[1777155606265,58.1,77531.71,0.0,-0.99998,0.0,0.00193]
[1777155613313,58.1,77531.8,0.0,-0.99998,0.0,0.00193]
[1777155617290,58.1,77532.07,0.0,-0.99998,0.0,0.00193]
[1777155617524,58.1,77532.07,0.0,-0.99998,0.0,0.00193]
[1777155617341,58.1,77532.41,0.0,-0.99998,0.0,0.00193]
[1777155617769,58.1,77532.41,0.0,-0.99998,0.0,0.00193]
[1777155618021,58.1,77532.41,0.0,-0.99998,0.0,0.00193]
[1777155621370,58.1,77534.33,0.0,-0.99998,0.0,0.00194]
[1777155626408,58.1,77534.23,0.0,-0.99998,0.0,0.00194]
[1777155630436,58.1,77535.63,0.0,-0.99998,0.0,0.00195]
[1777155631443,58.1,77535.67,0.0,-0.99998,0.0,0.00192]
[1777155632092,58.1,77535.67,0.0,-0.99998,0.0,0.00192]
[1777155632276,58.1,77535.67,0.0,-0.99998,0.0,0.00192]
[1777155632558,58.1,77535.67,0.0,-0.99998,0.0,0.00192]
[1777155632450,58.1,77536.65,0.0,-0.99998,0.0,0.00193]
[1777155632772,58.1,77536.65,0.0,-0.99998,0.0,0.00193]
[1777155642405,58.1,77536.91,0.0,-0.99998,0.0,0.00193]
[1777155642522,58.1,77536.91,0.0,-0.99998,0.0,0.00193]
[1777155642520,58.1,77536.46,0.0,-0.99998,0.0,0.00193]
[1777155643099,58.1,77536.46,0.0,-0.99998,0.0,0.00193]
[1777155643269,58.1,77536.46,0.0,-0.99998,0.0,0.00193]
[1777155643527,58.1,77536.65,0.0,-0.99998,0.0,0.00193]
[1777155650576,58.1,77536.61,0.0,-0.99998,0.0,0.00193]
[1777155655397,58.1,77536.58,0.0,-0.99998,0.0,0.00193]
[1777155655519,58.1,77536.58,0.0,-0.99998,0.0,0.00193]
[1777155655578,58.1,77536.58,0.0,-0.99998,0.0,0.00193]
[1777155655604,58.1,77536.58,0.0,-0.99998,0.0,0.00193]
[1777155655768,58.1,77536.58,0.0,-0.99998,0.0,0.00193]
[1777155663667,58.1,77536.58,0.0,-0.99998,0.0,0.00193]
[1777155673355,58.1,77536.58,0.0,-0.99998,0.0,0.00193]
[1777155673523,58.1,77536.58,0.0,-0.99998,0.0,0.00193]
[1777155673624,58.1,77537.34,0.0,-0.99998,0.0,0.00193]
[1777155674051,58.1,77537.34,0.0,-0.99998,0.0,0.00193]
[1777155674271,58.1,77537.34,0.0,-0.99998,0.0,0.00193]
[1777155679779,58.1,77537.75,0.0,-0.99998,0.0,0.00193]
[1777155690859,58.1,77537.82,0.0,-0.99998,0.0,0.00193]
[1777155692574,58.1,77537.82,0.0,-0.99998,0.0,0.00193]
[1777155692627,58.1,77540.05,0.0,-0.99998,0.0,0.00191]
[1777155692768,58.1,77540.05,0.0,-0.99998,0.0,0.00191]
[1777155693278,58.1,77540.05,0.0,-0.99998,0.0,0.00191]
[1777155693521,58.1,77540.05,0.0,-0.99998,0.0,0.00191]
[1777155693622,58.1,77541.76,0.0,-0.99998,0.0,0.00192]
[1777155698685,58.1,77541.53,0.0,-0.99998,0.0,0.00192]
[1777155698771,58.1,77541.53,0.0,-0.99998,0.0,0.00192]
[1777155699560,58.1,77541.53,0.0,-0.99998,0.0,0.00192]
[1777155699661,58.1,77542.75,0.0,-0.99998,0.0,0.00193]
[1777155699771,58.1,77542.75,0.0,-0.99998,0.0,0.00193]
[1777155705964,58.1,77542.44,0.0,-0.99998,0.0,0.00193]
[1777155706904,58.1,77542.44,0.0,-0.99998,0.0,0.00193]
[1777155707018,58.1,77542.44,0.0,-0.99998,0.0,0.00193]
[1777155707063,58.1,77542.08,0.0,-0.99998,0.0,0.00193]
[1777155707892,58.1,77542.08,0.0,-0.99998,0.0,0.00193]
[1777155708019,58.1,77542.08,0.0,-0.99998,0.0,0.00193]
[1777155717042,58.1,77542.51,0.0,-0.99998,0.0,0.00193]
[1777155721193,58.1,77542.51,0.0,-0.99998,0.0,0.00193]
[1777155721273,58.1,77542.51,0.0,-0.99998,0.0,0.00193]
[1777155721295,58.1,77544.0,0.0,-0.99998,0.0,0.00194]
[1777155722064,58.1,77544.0,0.0,-0.99998,0.0,0.00194]
[1777155722275,58.1,77544.0,0.0,-0.99998,0.0,0.00194]
[1777155727112,58.1,77545.92,0.0,-0.99998,0.0,0.00195]
[1777155727924,58.1,77545.92,0.0,-0.99998,0.0,0.00195]
[1777155728019,58.1,77545.92,0.0,-0.99998,0.0,0.00195]
[1777155728655,58.1,77545.92,0.0,-0.99998,0.0,0.00195]
[1777155728119,58.1,77549.97,0.0,-0.99998,0.0,0.00197]
[1777155728770,58.1,77549.97,0.0,-0.99998,0.0,0.00197]
[1777155729126,58.1,77552.49,0.0,-0.99998,0.0,0.00198]
[1777155730133,58.1,77556.4,0.0,-0.99998,0.0,0.002]
[1777155733882,58.1,77556.3,0.0,-0.99998,0.0,0.002]
[1777155734283,58.1,77556.3,0.0,-0.99998,0.0,0.002]
[1777155734526,58.1,77556.3,0.0,-0.99998,0.0,0.002]
[1777155744233,58.1,77556.34,0.0,-0.99998,0.0,0.002]
[1777155747299,58.1,77556.34,0.0,-0.99998,0.0,0.002]
[1777155747521,58.1,77556.34,0.0,-0.99998,0.0,0.002]
[1777155751282,58.1,77556.5,0.0,-0.99998,0.0,0.00197]
[1777155765380,58.1,77556.11,0.0,-0.99998,0.0,0.00197]
[1777155776457,58.1,77555.77,0.0,-0.99998,0.0,0.00197]
[1777155781492,58.1,77556.05,0.0,-0.99998,0.0,0.00197]
[1777155782634,58.1,77556.05,0.0,-0.99998,0.0,0.00197]
[1777155782772,58.1,77556.05,0.0,-0.99998,0.0,0.00197]
[1777155794582,58.1,77555.75,0.0,-0.99998,0.0,0.00197]
[1777155800625,58.1,77555.82,0.0,-0.99998,0.0,0.00197]
[1777155810695,58.1,77555.9,0.0,-0.99998,0.0,0.00197]
[1777155811703,58.1,77555.86,0.0,-0.99998,0.0,0.00194]
[1777155821585,58.1,77555.86,0.0,-0.99998,0.0,0.00194]
[1777155821770,58.1,77555.86,0.0,-0.99998,0.0,0.00194]
[1777155833856,58.1,77555.86,0.0,-0.99998,0.0,0.00194]
[1777155842920,58.1,77555.98,0.0,-0.99998,0.0,0.00194]
[1777155847955,58.1,77555.91,0.0,-0.99998,0.0,0.00194]
[1777155848854,58.1,77555.91,0.0,-0.99998,0.0,0.00194]
[1777155849020,58.1,77555.91,0.0,-0.99998,0.0,0.00194]
[1777155859032,58.1,77555.86,0.0,-0.99998,0.0,0.00194]
[1777155866215,58.1,77555.86,0.0,-0.99998,0.0,0.00194]
[1777155866268,58.1,77555.86,0.0,-0.99998,0.0,0.00194]
[1777155872124,58.1,77555.87,0.0,-0.99998,0.0,0.00191]
[1777155879030,58.1,77555.89,0.0,-0.99998,0.0,0.00191]
[1777155879269,58.1,77555.89,0.0,-0.99998,0.0,0.00191]
[1777155890250,58.1,77555.87,0.0,-0.99998,0.0,0.00191]
[1777155898307,58.1,77555.87,0.0,-0.99998,0.0,0.00191]
[1777155903342,58.1,77555.72,0.0,-0.99998,0.0,0.00191]
[1777155909443,58.1,77555.68,0.0,-0.99998,0.0,0.00191]
[1777155909523,58.1,77555.68,0.0,-0.99998,0.0,0.00191]
[1777155913486,58.1,77555.72,0.0,-0.99998,0.0,0.00191]
[1777155913524,58.1,77555.72,0.0,-0.99998,0.0,0.00191]
[1777155913587,58.1,77556.87,0.0,-0.99998,0.0,0.00191]
[1777155916437,58.1,77555.94,0.0,-0.99998,0.0,0.00191]
[1777155921482,58.1,77556.01,0.0,-0.99998,0.0,0.00191]
[1777155934582,58.1,77556.41,0.0,-0.99998,0.0,0.00188]
[1777155947674,58.1,77556.42,0.0,-0.99998,0.0,0.00188]
[1777155951857,58.1,77556.4,0.0,-0.99998,0.0,0.00188]
[1777155952020,58.1,77556.4,0.0,-0.99998,0.0,0.00188]
[1777155957744,58.1,77556.4,0.0,-0.99998,0.0,0.00188]
[1777155962779,58.1,77556.42,0.0,-0.99998,0.0,0.00188]
[1777155972850,58.1,77556.47,0.0,-0.99998,0.0,0.00188]
[1777155974069,58.1,77556.67,0.0,-0.99998,0.0,0.00188]
[1777155974269,58.1,77556.67,0.0,-0.99998,0.0,0.00188]
[1777155986149,58.1,77556.4,0.0,-0.99998,0.0,0.00188]
[1777155986272,58.1,77556.4,0.0,-0.99998,0.0,0.00188]
[1777155992743,58.1,77556.4,0.0,-0.99998,0.0,0.00188]
[1777155992844,58.1,77556.4,0.0,-0.99998,0.0,0.00185]
[1777155999040,58.1,77556.4,0.0,-0.99998,0.0,0.00185]
[1777156007096,58.1,77556.74,0.0,-0.99998,0.0,0.00185]
[1777156008103,58.1,77559.73,0.0,-0.99998,0.0,0.00187]
[1777156009480,58.1,77559.73,0.0,-0.99998,0.0,0.00187]
[1777156009519,58.1,77559.73,0.0,-0.99998,0.0,0.00187]
[1777156009581,58.1,77564.47,0.0,-0.99998,0.0,0.00189]
[1777156013138,58.1,77565.88,0.0,-0.99998,0.0,0.0019]
[1777156014502,58.1,77565.88,0.0,-0.99998,0.0,0.0019]
[1777156014519,58.1,77565.88,0.0,-0.99998,0.0,0.0019]
[1777156014601,58.1,77567.59,0.0,-0.99998,0.0,0.00191]
[1777156020187,58.1,77567.65,0.0,-0.99998,0.0,0.00191]
[1777156021614,58.1,77567.65,0.0,-0.99998,0.0,0.00191]
[1777156021770,58.1,77567.65,0.0,-0.99998,0.0,0.00191]
[1777156021872,58.1,77564.43,0.0,-0.99998,0.0,0.00189]
[1777156022201,58.1,77560.79,0.0,-0.99998,0.0,0.00187]
[1777156027243,58.1,77558.49,0.0,-0.99998,0.0,0.00186]
[1777156028782,58.1,77558.49,0.0,-0.99998,0.0,0.00186]
[1777156028835,58.1,77554.28,0.0,-0.99998,0.0,0.00184]
[1777156029024,58.1,77554.28,0.0,-0.99998,0.0,0.00184]
[1777156029257,58.1,77553.04,0.0,-0.99998,0.0,0.00183]
[1777156031271,58.1,77554.62,0.0,-0.99998,0.0,0.00184]
[1777156036307,58.1,77553.54,0.0,-0.99998,0.0,0.00184]
[1777156039349,58.1,77553.7,0.0,-0.99998,0.0,0.00184]
[1777156039522,58.1,77553.7,0.0,-0.99998,0.0,0.00184]
[1777156039574,58.1,77554.59,0.0,-0.99998,0.0,0.00184]
[1777156045370,58.1,77554.39,0.0,-0.99998,0.0,0.00184]
[1777156049017,58.1,77554.36,0.0,-0.99998,0.0,0.00184]
[1777156048391,58.1,77555.34,0.0,-0.99998,0.0,0.00185]
[1777156049280,58.1,77555.34,0.0,-0.99998,0.0,0.00185]
[1777156050405,58.1,77556.43,0.0,-0.99998,0.0,0.00185]
[1777156051412,58.1,77556.79,0.0,-0.99998,0.0,0.00182]
[1777156056446,58.1,77556.51,0.0,-0.99998,0.0,0.00182]
[1777156062959,58.1,77556.49,0.0,-0.99998,0.0,0.00182]
[1777156063018,58.1,77556.49,0.0,-0.99998,0.0,0.00182]
[1777156066517,58.1,77557.96,0.0,-0.99998,0.0,0.00183]
[1777156077593,58.1,77557.87,0.0,-0.99998,0.0,0.00183]
[1777156081457,58.1,77557.72,0.0,-0.99998,0.0,0.00183]
[1777156081518,58.1,77557.72,0.0,-0.99998,0.0,0.00183]
[1777156081622,58.1,77561.22,0.0,-0.99998,0.0,0.00185]
[1777156082629,58.1,77562.79,0.0,-0.99998,0.0,0.00185]
[1777156087664,58.1,77562.4,0.0,-0.99998,0.0,0.00185]
[1777156091035,58.1,77562.4,0.0,-0.99998,0.0,0.00185]
[1777156091269,58.1,77562.4,0.0,-0.99998,0.0,0.00185]
[1777156097734,58.1,77563.53,0.0,-0.99998,0.0,0.00186]
[1777156102769,58.1,77563.62,0.0,-0.99998,0.0,0.00186]
[1777156112969,58.1,77563.58,0.0,-0.99998,0.0,0.00186]
[1777156113017,58.1,77563.58,0.0,-0.99998,0.0,0.00186]
[1777156113020,58.1,77564.26,0.0,-0.99998,0.0,0.00183]
[1777156123916,58.1,77564.22,0.0,-0.99998,0.0,0.00183]
[1777156128951,58.1,77564.42,0.0,-0.99998,0.0,0.00183]
[1777156137007,58.1,77564.58,0.0,-0.99998,0.0,0.00183]
[1777156149722,58.1,77564.09,0.0,-0.99998,0.0,0.00183]
[1777156149827,58.1,77564.09,0.0,-0.99998,0.0,0.00183]
[1777156154532,58.1,77564.1,0.0,-0.99998,0.0,0.00183]
[1777156154779,58.1,77564.1,0.0,-0.99998,0.0,0.00183]
[1777156160172,58.1,77564.14,0.0,-0.99998,0.0,0.00183]
[1777156164220,58.1,77564.15,0.0,-0.99998,0.0,0.00183]
[1777156164271,58.1,77564.15,0.0,-0.99998,0.0,0.00183]
[1777156170242,58.1,77564.11,0.0,-0.99998,0.0,0.00183]
[1777156171249,58.1,77564.01,0.0,-0.99998,0.0,0.0018]
[1777156175461,58.1,77564.01,0.0,-0.99998,0.0,0.0018]
[1777156175518,58.1,77564.01,0.0,-0.99998,0.0,0.0018]
[1777156178610,58.1,77564.01,0.0,-0.99998,0.0,0.0018]
[1777156178694,58.1,77565.89,0.0,-0.99998,0.0,0.00181]
[1777156179316,58.1,77589.07,0.0,-0.99998,0.0,0.00193]
[1777156180323,58.1,77595.31,0.0,-0.99998,0.0,0.00197]
[1777156182271,58.1,77595.71,0.0,-0.99998,0.0,0.00197]
[1777156182337,58.1,77596.14,0.0,-0.99998,0.0,0.00197]
[1777156185359,58.1,77595.09,0.0,-0.99998,0.0,0.00197]
[1777156190392,58.1,77595.18,0.0,-0.99998,0.0,0.00197]
[1777156193054,58.1,77595.14,0.0,-0.99998,0.0,0.00197]
[1777156194098,58.1,77594.54,0.0,-0.99998,0.0,0.00196]
[1777156194154,58.1,77582.71,0.0,-0.99998,0.0,0.0019]
[1777156195064,58.1,77578.03,0.0,-0.99998,0.0,0.00187]
[1777156195611,58.1,77575.84,0.0,-0.99998,0.0,0.00186]
[1777156197091,58.1,77575.84,0.0,-0.99998,0.0,0.00186]
[1777156197431,58.1,77576.57,0.0,-0.99998,0.0,0.00187]
[1777156197442,58.1,77578.43,0.0,-0.99998,0.0,0.00188]
[1777156202477,58.1,77579.43,0.0,-0.99998,0.0,0.00188]
[1777156203483,58.1,77583.8,0.0,-0.99998,0.0,0.0019]
[1777156204491,58.1,77585.76,0.0,-0.99998,0.0,0.00192]
[1777156205498,58.1,77587.31,0.0,-0.99998,0.0,0.00192]
[1777156206449,58.1,77587.31,0.0,-0.99998,0.0,0.00192]
[1777156206522,58.1,77587.31,0.0,-0.99998,0.0,0.00192]
[1777156207993,58.1,77587.87,0.0,-0.99998,0.0,0.00193]
[1777156208143,58.1,77587.95,0.0,-0.99998,0.0,0.00193]
[1777156209526,58.1,77589.95,0.0,-0.99998,0.0,0.00194]
[1777156210533,58.1,77593.26,0.0,-0.99998,0.0,0.00196]
[1777156211948,58.1,77593.26,0.0,-0.99998,0.0,0.00196]
[1777156212038,58.1,77593.72,0.0,-0.99998,0.0,0.00196]
[1777156216579,58.1,77595.68,0.0,-0.99998,0.0,0.00197]
[1777156218207,58.1,77596.83,0.0,-0.99998,0.0,0.00198]
[1777156218303,58.1,77596.83,0.0,-0.99998,0.0,0.00198]
[1777156218523,58.1,77596.83,0.0,-0.99998,0.0,0.00198]
[1777156222022,58.1,77597.1,0.0,-0.99998,0.0,0.00198]
[1777156222123,58.1,77597.14,0.0,-0.99998,0.0,0.00198]
[1777156224635,58.1,77602.88,0.0,-0.99998,0.0,0.00201]
[1777156225644,58.1,77608.8,0.0,-0.99998,0.0,0.00204]
[1777156226651,58.1,77613.64,0.0,-0.99998,0.0,0.00207]
[1777156227657,58.1,77616.1,0.0,-0.99998,0.0,0.00208]
[1777156228665,58.1,77616.43,0.0,-0.99998,0.0,0.00209]
[1777156230064,58.1,77616.43,0.0,-0.99998,0.0,0.00209]
[1777156230273,58.1,77617.67,0.0,-0.99998,0.0,0.00209]
[1777156231686,58.1,77621.17,0.0,-0.99998,0.0,0.00208]
[1777156232705,58.1,77631.58,0.0,-0.99998,0.0,0.00214]
[1777156233622,58.1,77631.58,0.0,-0.99998,0.0,0.00214]
[1777156233707,58.1,77640.72,0.0,-0.99998,0.0,0.0022]
[1777156234716,58.1,77639.02,0.0,-0.99998,0.0,0.00219]
[1777156235722,58.1,77629.74,0.0,-0.99998,0.0,0.00213]
[1777156236729,58.1,77626.9,0.0,-0.99998,0.0,0.00211]
[1777156237296,58.1,77626.9,0.0,-0.99998,0.0,0.00211]
[1777156237736,58.1,77625.43,0.0,-0.99998,0.0,0.00211]
[1777156244785,58.1,77625.35,0.0,-0.99998,0.0,0.00211]
[1777156248825,58.1,77625.71,0.0,-0.99998,0.0,0.00211]
[1777156249021,58.1,77625.71,0.0,-0.99998,0.0,0.00211]
[1777156250648,58.1,77626.03,0.0,-0.99998,0.0,0.00211]
[1777156250769,58.1,77626.03,0.0,-0.99998,0.0,0.00211]
[1777156250826,58.1,77626.16,0.0,-0.99998,0.0,0.00211]
[1777156256869,58.1,77626.22,0.0,-0.99998,0.0,0.00211]
[1777156262932,58.1,77626.16,0.0,-0.99998,0.0,0.00211]
[1777156263019,58.1,77626.16,0.0,-0.99998,0.0,0.00211]
[1777156263119,58.1,77628.22,0.0,-0.99998,0.0,0.00212]
[1777156263918,58.1,77632.69,0.0,-0.99998,0.0,0.00215]
[1777156264926,58.1,77634.25,0.0,-0.99998,0.0,0.00216]
[1777156266692,58.1,77634.83,0.0,-0.99998,0.0,0.00216]
[1777156266769,58.1,77634.83,0.0,-0.99998,0.0,0.00216]
[1777156266940,58.1,77635.7,0.0,-0.99998,0.0,0.00217]
[1777156267947,58.1,77637.09,0.0,-0.99998,0.0,0.00218]
[1777156269274,58.1,77637.09,0.0,-0.99998,0.0,0.00218]
[1777156269519,58.1,77636.32,0.0,-0.99998,0.0,0.00217]
[1777156274996,58.1,77636.99,0.0,-0.99998,0.0,0.00218]
[1777156280031,58.1,77639.02,0.0,-0.99998,0.0,0.00219]
[1777156281038,58.1,77641.02,0.0,-0.99998,0.0,0.0022]
[1777156283003,58.1,77641.89,0.0,-0.99998,0.0,0.00221]
[1777156283022,58.1,77641.89,0.0,-0.99998,0.0,0.00221]
[1777156283052,58.1,77643.73,0.0,-0.99998,0.0,0.00222]
[1777156283710,58.1,77643.73,0.0,-0.99998,0.0,0.00222]
[1777156283771,58.1,77643.73,0.0,-0.99998,0.0,0.00222]
[1777156283872,58.1,77643.73,0.0,-0.99998,0.0,0.00222]
[1777156286074,58.1,77647.19,0.0,-0.99998,0.0,0.00224]
[1777156287841,58.1,77647.97,0.0,-0.99998,0.0,0.00224]
[1777156288020,58.1,77647.97,0.0,-0.99998,0.0,0.00224]
[1777156291109,58.1,77646.79,0.0,-0.99998,0.0,0.0022]
[1777156292338,58.1,77646.33,0.0,-0.99998,0.0,0.0022]
[1777156292519,58.1,77646.33,0.0,-0.99998,0.0,0.0022]
[1777156293123,58.1,77646.53,0.0,-0.99998,0.0,0.0022]
[1777156294227,58.1,77646.53,0.0,-0.99998,0.0,0.0022]
[1777156294269,58.1,77646.53,0.0,-0.99998,0.0,0.0022]
[1777156300171,58.1,77647.8,0.0,-0.99998,0.0,0.00221]
[1777156302956,58.1,77647.83,0.0,-0.99998,0.0,0.00221]
[1777156303022,58.1,77647.83,0.0,-0.99998,0.0,0.00221]
[1777156303583,58.1,77647.25,0.0,-0.99998,0.0,0.0022]
[1777156303769,58.1,77647.25,0.0,-0.99998,0.0,0.0022]
[1777156304199,58.1,77647.14,0.0,-0.99998,0.0,0.0022]
[1777156311249,58.1,77646.91,0.0,-0.99998,0.0,0.0022]
[1777156312318,58.1,77646.88,0.0,-0.99998,0.0,0.0022]
[1777156312519,58.1,77646.88,0.0,-0.99998,0.0,0.0022]
[1777156318298,58.1,77646.23,0.0,-0.99998,0.0,0.0022]
[1777156323880,58.1,77646.97,0.0,-0.99998,0.0,0.0022]
[1777156324023,58.1,77646.97,0.0,-0.99998,0.0,0.0022]
[1777156324701,58.1,77646.29,0.0,-0.99998,0.0,0.0022]
[1777156324782,58.1,77646.29,0.0,-0.99998,0.0,0.0022]
[1777156324803,58.1,77646.2,0.0,-0.99998,0.0,0.0022]
[1777156330381,58.1,77646.77,0.0,-0.99998,0.0,0.0022]
[1777156335417,58.1,77646.89,0.0,-0.99998,0.0,0.0022]
[1777156337354,58.1,77646.16,0.0,-0.99998,0.0,0.0022]
[1777156337521,58.1,77646.16,0.0,-0.99998,0.0,0.0022]
[1777156344480,58.1,77646.55,0.0,-0.99998,0.0,0.0022]
[1777156347220,58.1,77646.5,0.0,-0.99998,0.0,0.0022]
[1777156347269,58.1,77646.5,0.0,-0.99998,0.0,0.0022]
[1777156347931,58.1,77647.2,0.0,-0.99998,0.0,0.0022]
[1777156348019,58.1,77647.2,0.0,-0.99998,0.0,0.0022]
[1777156348032,58.1,77647.41,0.0,-0.99998,0.0,0.0022]
[1777156351529,58.1,77647.37,0.0,-0.99998,0.0,0.00217]
[1777156357571,58.1,77647.58,0.0,-0.99998,0.0,0.00217]
[1777156362761,58.1,77648.06,0.0,-0.99998,0.0,0.00217]
[1777156363497,58.1,77648.0,0.0,-0.99998,0.0,0.00217]
[1777156363520,58.1,77648.0,0.0,-0.99998,0.0,0.00217]
[1777156368647,58.1,77649.48,0.0,-0.99998,0.0,0.00218]
[1777156369655,58.1,77650.81,0.0,-0.99998,0.0,0.00219]
[1777156370456,58.1,77650.81,0.0,-0.99998,0.0,0.00219]
[1777156370518,58.1,77650.81,0.0,-0.99998,0.0,0.00219]
[1777156371303,58.1,77650.81,0.0,-0.99998,0.0,0.00219]
[1777156371518,58.1,77650.69,0.0,-0.99998,0.0,0.00219]
[1777156371668,58.1,77652.24,0.0,-0.99998,0.0,0.0022]
[1777156373826,58.1,77653.33,0.0,-0.99998,0.0,0.00221]
[1777156374022,58.1,77653.33,0.0,-0.99998,0.0,0.00221]
[1777156379725,58.1,77653.34,0.0,-0.99998,0.0,0.00221]
[1777156384761,58.1,77653.67,0.0,-0.99998,0.0,0.00221]
[1777156387782,58.1,77655.1,0.0,-0.99998,0.0,0.00222]
[1777156390803,58.1,77652.5,0.0,-0.99998,0.0,0.0022]
[1777156391810,58.1,77645.77,0.0,-0.99998,0.0,0.00216]
[1777156393931,58.1,77645.47,0.0,-0.99998,0.0,0.00216]
[1777156394023,58.1,77645.47,0.0,-0.99998,0.0,0.00216]
[1777156394831,58.1,77642.17,0.0,-0.99998,0.0,0.00214]
[1777156396202,58.1,77642.17,0.0,-0.99998,0.0,0.00214]
[1777156396270,58.1,77642.17,0.0,-0.99998,0.0,0.00214]
[1777156396767,58.1,77641.64,0.0,-0.99998,0.0,0.00213]
[1777156397019,58.1,77641.64,0.0,-0.99998,0.0,0.00213]
[1777156397061,58.1,77639.66,0.0,-0.99998,0.0,0.00212]
[1777156397852,58.1,77638.04,0.0,-0.99998,0.0,0.00211]
[1777156399866,58.1,77634.21,0.0,-0.99998,0.0,0.00209]
[1777156401938,58.1,77633.23,0.0,-0.99998,0.0,0.00209]
[1777156402025,58.1,77633.23,0.0,-0.99998,0.0,0.00209]
[1777156407922,58.1,77633.37,0.0,-0.99998,0.0,0.00209]
[1777156411950,58.1,77632.23,0.0,-0.99998,0.0,0.00205]
[1777156413964,58.1,77636.57,0.0,-0.99998,0.0,0.00207]
[1777156416136,58.1,77636.89,0.0,-0.99998,0.0,0.00207]
[1777156416271,58.1,77636.89,0.0,-0.99998,0.0,0.00207]
[1777156417114,58.1,77637.03,0.0,-0.99998,0.0,0.00207]
[1777156417268,58.1,77637.03,0.0,-0.99998,0.0,0.00207]
[1777156417369,58.1,77637.36,0.0,-0.99998,0.0,0.00208]
[1777156421012,58.1,77639.62,0.0,-0.99998,0.0,0.00209]
[1777156422020,58.1,77643.49,0.0,-0.99998,0.0,0.00211]
[1777156423027,58.1,77648.5,0.0,-0.99998,0.0,0.00214]
[1777156423869,58.1,77648.5,0.0,-0.99998,0.0,0.00214]
[1777156424021,58.1,77648.5,0.0,-0.99998,0.0,0.00214]
[1777156431082,58.1,77648.31,0.0,-0.99998,0.0,0.00214]
[1777156436118,58.1,77647.39,0.0,-0.99998,0.0,0.00214]
[1777156436589,58.1,77647.39,0.0,-0.99998,0.0,0.00214]
[1777156436769,58.1,77647.39,0.0,-0.99998,0.0,0.00214]
[1777156437594,58.1,77647.39,0.0,-0.99998,0.0,0.00214]
[1777156437768,58.1,77647.39,0.0,-0.99998,0.0,0.00214]
[1777156437870,58.1,77647.39,0.0,-0.99998,0.0,0.00214]
[1777156439518,58.1,77647.39,0.0,-0.99998,0.0,0.00214]
[1777156445181,58.1,77646.55,0.0,-0.99998,0.0,0.00213]
[1777156453237,58.1,77646.13,0.0,-0.99998,0.0,0.00213]
[1777156457372,58.1,77646.4,0.0,-0.99998,0.0,0.00213]
[1777156457518,58.1,77646.7,0.0,-0.99998,0.0,0.00213]
[1777156457596,58.1,77646.7,0.0,-0.99998,0.0,0.00213]
[1777156457776,58.1,77646.7,0.0,-0.99998,0.0,0.00213]
[1777156458273,58.1,77646.56,0.0,-0.99998,0.0,0.00213]
[1777156463308,58.1,77646.2,0.0,-0.99998,0.0,0.00213]
[1777156467413,58.1,77646.05,0.0,-0.99998,0.0,0.00213]
[1777156467521,58.1,77646.52,0.0,-0.99998,0.0,0.00213]
[1777156475392,58.1,77646.45,0.0,-0.99998,0.0,0.0021]
[1777156481434,58.1,77646.14,0.0,-0.99998,0.0,0.00209]
[1777156481892,58.1,77646.14,0.0,-0.99998,0.0,0.00209]
[1777156482021,58.1,77646.14,0.0,-0.99998,0.0,0.00209]
[1777156482700,58.1,77646.39,0.0,-0.99998,0.0,0.0021]
[1777156482774,58.1,77646.39,0.0,-0.99998,0.0,0.0021]
[1777156486469,58.1,77646.41,0.0,-0.99998,0.0,0.0021]
[1777156491504,58.1,77646.5,0.0,-0.99998,0.0,0.0021]
[1777156492627,58.1,77646.5,0.0,-0.99998,0.0,0.0021]
[1777156492769,58.1,77646.5,0.0,-0.99998,0.0,0.0021]
[1777156498555,58.1,77646.82,0.0,-0.99998,0.0,0.0021]
[1777156503592,58.1,77647.04,0.0,-0.99998,0.0,0.0021]
[1777156505799,58.1,77646.87,0.0,-0.99998,0.0,0.0021]
[1777156506020,58.1,77646.87,0.0,-0.99998,0.0,0.0021]
[1777156506120,58.1,77647.03,0.0,-0.99998,0.0,0.0021]
[1777156511645,58.1,77647.19,0.0,-0.99998,0.0,0.0021]
[1777156512571,58.1,77647.19,0.0,-0.99998,0.0,0.0021]
[1777156512776,58.1,77647.19,0.0,-0.99998,0.0,0.0021]
[1777156513007,58.1,77647.19,0.0,-0.99998,0.0,0.0021]
[1777156513019,58.1,77647.19,0.0,-0.99998,0.0,0.0021]
[1777156513108,58.1,77648.74,0.0,-0.99998,0.0,0.00211]
[1777156518695,58.1,77649.34,0.0,-0.99998,0.0,0.00211]
[1777156524054,58.1,77648.91,0.0,-0.99998,0.0,0.00211]
[1777156524269,58.1,77648.91,0.0,-0.99998,0.0,0.00211]
[1777156536820,58.1,77648.98,0.0,-0.99998,0.0,0.00208]
[1777156542863,58.1,77649.14,0.0,-0.99998,0.0,0.00208]
[1777156546890,58.1,77647.69,0.0,-0.99998,0.0,0.00207]
[1777156548263,58.1,77647.69,0.0,-0.99998,0.0,0.00207]
[1777156548268,58.1,77647.69,0.0,-0.99998,0.0,0.00207]
[1777156548364,58.1,77645.91,0.0,-0.99998,0.0,0.00206]
[1777156549216,58.1,77645.91,0.0,-0.99998,0.0,0.00206]
[1777156549270,58.1,77645.91,0.0,-0.99998,0.0,0.00206]
[1777156549315,58.1,77645.39,0.0,-0.99998,0.0,0.00206]
[1777156552363,58.1,77645.31,0.0,-0.99998,0.0,0.00206]
[1777156552520,58.1,77645.31,0.0,-0.99998,0.0,0.00206]
[1777156561996,58.1,77645.42,0.0,-0.99998,0.0,0.00206]
[1777156562698,58.1,77645.42,0.0,-0.99998,0.0,0.00206]
[1777156562769,58.1,77645.42,0.0,-0.99998,0.0,0.00206]
[1777156563571,58.1,77645.42,0.0,-0.99998,0.0,0.00206]
[1777156563771,58.1,77645.42,0.0,-0.99998,0.0,0.00206]
[1777156564011,58.1,77645.63,0.0,-0.99998,0.0,0.00206]
[1777156574081,58.1,77645.63,0.0,-0.99998,0.0,0.00206]
[1777156575139,58.1,77645.63,0.0,-0.99998,0.0,0.00206]
[1777156575269,58.1,77645.63,0.0,-0.99998,0.0,0.00206]
[1777156581128,58.1,77646.69,0.0,-0.99998,0.0,0.00206]
[1777156581986,58.1,77646.69,0.0,-0.99998,0.0,0.00206]
[1777156582023,58.1,77646.69,0.0,-0.99998,0.0,0.00206]
[1777156583297,58.1,77647.66,0.0,-0.99998,0.0,0.00207]
[1777156583522,58.1,77647.66,0.0,-0.99998,0.0,0.00207]
[1777156583392,58.1,77647.8,0.0,-0.99998,0.0,0.00207]
[1777156592852,58.1,77648.2,0.0,-0.99998,0.0,0.00207]
[1777156593019,58.1,77648.2,0.0,-0.99998,0.0,0.00207]
[1777156593075,58.1,77648.2,0.0,-0.99998,0.0,0.00204]
[1777156598247,58.1,77648.2,0.0,-0.99998,0.0,0.00204]
[1777156609277,58.1,77648.13,0.0,-0.99998,0.0,0.00204]
[1777156621412,58.1,77648.13,0.0,-0.99998,0.0,0.00204]
[1777156621985,58.1,77648.13,0.0,-0.99998,0.0,0.00204]
[1777156622025,58.1,77648.13,0.0,-0.99998,0.0,0.00204]
[1777156623240,58.1,77648.09,0.0,-0.99998,0.0,0.00204]
[1777156623272,58.1,77648.09,0.0,-0.99998,0.0,0.00204]
[1777156623275,58.1,77648.09,0.0,-0.99998,0.0,0.00204]
[1777156625440,58.1,77645.4,0.0,-0.99998,0.0,0.00202]
[1777156625844,58.1,77645.4,0.0,-0.99998,0.0,0.00202]
[1777156626021,58.1,77645.4,0.0,-0.99998,0.0,0.00202]
[1777156626447,58.1,77641.33,0.0,-0.99998,0.0,0.002]
[1777156636516,58.1,77641.49,0.0,-0.99998,0.0,0.002]
[1777156638219,58.1,77641.64,0.0,-0.99998,0.0,0.002]
[1777156638270,58.1,77641.64,0.0,-0.99998,0.0,0.002]
[1777156639759,58.1,77641.43,0.0,-0.99998,0.0,0.002]
[1777156639769,58.1,77641.43,0.0,-0.99998,0.0,0.002]
[1777156639793,58.1,77641.43,0.0,-0.99998,0.0,0.002]
[1777156645579,58.1,77641.06,0.0,-0.99998,0.0,0.002]
[1777156650614,58.1,77640.97,0.0,-0.99998,0.0,0.002]
[1777156653636,58.1,77640.98,0.0,-0.99998,0.0,0.00197]
[1777156658671,58.1,77640.87,0.0,-0.99998,0.0,0.00197]
[1777156663706,58.1,77640.56,0.0,-0.99998,0.0,0.00196]
[1777156669748,58.1,77639.74,0.0,-0.99998,0.0,0.00196]
[1777156670838,58.1,77639.74,0.0,-0.99998,0.0,0.00196]
[1777156671018,58.1,77639.74,0.0,-0.99998,0.0,0.00196]
[1777156676588,58.1,77639.35,0.0,-0.99998,0.0,0.00196]
[1777156676770,58.1,77638.15,0.0,-0.99998,0.0,0.00195]
[1777156677214,58.1,77638.15,0.0,-0.99998,0.0,0.00195]
[1777156677271,58.1,77638.15,0.0,-0.99998,0.0,0.00195]
[1777156677275,58.1,77638.53,0.0,-0.99998,0.0,0.00195]
[1777156678811,58.1,77635.15,0.0,-0.99998,0.0,0.00193]
[1777156679827,58.1,77633.54,0.0,-0.99998,0.0,0.00193]
[1777156681584,58.1,77633.54,0.0,-0.99998,0.0,0.00193]
[1777156681769,58.1,77632.93,0.0,-0.99998,0.0,0.00192]
[1777156682838,58.1,77626.33,0.0,-0.99998,0.0,0.00189]
[1777156684361,58.1,77626.33,0.0,-0.99998,0.0,0.00189]
[1777156684527,58.1,77626.33,0.0,-0.99998,0.0,0.00189]
[1777156684605,58.1,77620.48,0.0,-0.99998,0.0,0.00186]
[1777156685219,58.1,77620.48,0.0,-0.99998,0.0,0.00186]
[1777156685272,58.1,77620.48,0.0,-0.99998,0.0,0.00186]
[1777156685315,58.1,77620.1,0.0,-0.99998,0.0,0.00185]
[1777156690894,58.1,77619.05,0.0,-0.99998,0.0,0.00185]
[1777156695825,58.1,77619.31,0.0,-0.99998,0.0,0.00185]
[1777156696023,58.1,77619.31,0.0,-0.99998,0.0,0.00185]
[1777156701972,58.1,77619.67,0.0,-0.99998,0.0,0.00185]
[1777156707006,58.1,77619.34,0.0,-0.99998,0.0,0.00185]
[1777156707796,58.1,77619.34,0.0,-0.99998,0.0,0.00185]
[1777156708018,58.1,77619.34,0.0,-0.99998,0.0,0.00185]
[1777156708120,58.1,77618.12,0.0,-0.99998,0.0,0.00184]
[1777156709499,58.1,77618.12,0.0,-0.99998,0.0,0.00184]
[1777156709529,58.1,77618.12,0.0,-0.99998,0.0,0.00184]
[1777156709601,58.1,77617.71,0.0,-0.99998,0.0,0.00184]
[1777156711035,58.1,77616.8,0.0,-0.99998,0.0,0.00181]
[1777156717077,58.1,77615.62,0.0,-0.99998,0.0,0.0018]
[1777156722112,58.1,77614.71,0.0,-0.99998,0.0,0.0018]
[1777156727272,58.1,77614.77,0.0,-0.99998,0.0,0.0018]
[1777156727522,58.1,77614.77,0.0,-0.99998,0.0,0.0018]
[1777156732535,58.1,77613.82,0.0,-0.99998,0.0,0.00179]
[1777156738653,58.1,77612.57,0.0,-0.99998,0.0,0.00179]
[1777156739645,58.1,77612.72,0.0,-0.99998,0.0,0.00179]
[1777156739776,58.1,77612.33,0.0,-0.99998,0.0,0.00178]
[1777156739748,58.1,77612.33,0.0,-0.99998,0.0,0.00178]
[1777156753333,58.1,77612.81,0.0,-0.99998,0.0,0.00179]
[1777156758368,58.1,77612.44,0.0,-0.99998,0.0,0.00179]
[1777156762396,58.1,77609.48,0.0,-0.99998,0.0,0.00177]
[1777156764410,58.1,77607.59,0.0,-0.99998,0.0,0.00176]
[1777156769448,58.1,77606.9,0.0,-0.99998,0.0,0.00176]
[1777156771462,58.1,77606.56,0.0,-0.99998,0.0,0.00173]
[1777156775528,58.1,77608.29,0.0,-0.99998,0.0,0.00174]
[1777156775975,58.1,77608.29,0.0,-0.99998,0.0,0.00174]
[1777156776031,58.1,77608.29,0.0,-0.99998,0.0,0.00174]
[1777156776534,58.1,77609.44,0.0,-0.99998,0.0,0.00174]
[1777156779556,58.1,77608.1,0.0,-0.99998,0.0,0.00173]
[1777156784591,58.1,77608.49,0.0,-0.99998,0.0,0.00174]
[1777156789626,58.1,77608.03,0.0,-0.99998,0.0,0.00173]
[1777156794661,58.1,77607.84,0.0,-0.99998,0.0,0.00173]
[1777156802717,58.1,77607.69,0.0,-0.99998,0.0,0.00173]
[1777156807752,58.1,77607.75,0.0,-0.99998,0.0,0.00173]
[1777156812787,58.1,77608.16,0.0,-0.99998,0.0,0.00173]
[1777156817821,58.1,77608.27,0.0,-0.99998,0.0,0.00174]
[1777156822856,58.1,77608.07,0.0,-0.99998,0.0,0.00173]
[1777156828899,58.1,77608.02,0.0,-0.99998,0.0,0.00173]
[1777156839975,58.1,77608.48,0.0,-0.99998,0.0,0.00171]
[1777156845013,58.1,77608.64,0.0,-0.99998,0.0,0.00171]
[1777156850049,58.1,77608.61,0.0,-0.99998,0.0,0.00171]
[1777156855795,58.1,77608.51,0.0,-0.99998,0.0,0.00171]
[1777156864147,58.1,77608.47,0.0,-0.99998,0.0,0.00171]
[1777156869183,58.1,77608.48,0.0,-0.99998,0.0,0.00171]
[1777156876232,58.1,77608.43,0.0,-0.99998,0.0,0.00171]
[1777156888316,58.1,77608.43,0.0,-0.99998,0.0,0.00171]
[1777156891337,58.1,77608.43,0.0,-0.99998,0.0,0.00168]
[1777156896372,58.1,77608.54,0.0,-0.99998,0.0,0.00168]
[1777156902414,58.1,77608.45,0.0,-0.99998,0.0,0.00168]
[1777156912484,58.1,77608.45,0.0,-0.99998,0.0,0.00168]
[1777156918526,58.1,77608.41,0.0,-0.99998,0.0,0.00168]
[1777156923562,58.1,77608.35,0.0,-0.99998,0.0,0.00168]
[1777156933631,58.1,77608.35,0.0,-0.99998,0.0,0.00168]
[1777156938666,58.1,77608.4,0.0,-0.99998,0.0,0.00168]
[1777156943701,58.1,77608.34,0.0,-0.99998,0.0,0.00168]
[1777156945716,58.1,77610.99,0.0,-0.99998,0.0,0.00169]
[1777156946723,58.1,77612.8,0.0,-0.99998,0.0,0.0017]
[1777156947730,58.1,77614.22,0.0,-0.99998,0.0,0.00171]
[1777156952765,58.1,77612.99,0.0,-0.99998,0.0,0.00167]
[1777156961838,58.1,77612.11,0.0,-0.99998,0.0,0.00167]
[1777156962844,58.1,77602.44,0.0,-0.99999,0.0,0.00162]
[1777156963851,58.1,77601.38,0.0,-0.99999,0.0,0.00162]
[1777156966428,58.1,77602.48,0.0,-0.99999,0.0,0.00162]
[1777156966521,58.1,77602.48,0.0,-0.99999,0.0,0.00162]
[1777156971790,58.1,77601.59,0.0,-0.99999,0.0,0.00162]
[1777156971907,58.1,77599.64,0.0,-0.99999,0.0,0.00161]
[1777156972025,58.1,77599.64,0.0,-0.99999,0.0,0.00161]
[1777156978956,58.1,77601.3,0.0,-0.99999,0.0,0.00162]
[1777156981977,58.1,77592.74,0.0,-0.99999,0.0,0.00158]
[1777156982984,58.1,77590.72,0.0,-0.99999,0.0,0.00157]
[1777156989028,58.1,77590.18,0.0,-0.99999,0.0,0.00157]
[1777156994062,58.1,77589.7,0.0,-0.99999,0.0,0.00157]
[1777157000105,58.1,77589.38,0.0,-0.99999,0.0,0.00156]
[1777157007154,58.1,77589.42,0.0,-0.99999,0.0,0.00156]
[1777157012190,58.1,77589.18,0.0,-0.99999,0.0,0.00154]
[1777157019238,58.1,77589.22,0.0,-0.99999,0.0,0.00154]
[1777157028302,58.1,77589.21,0.0,-0.99999,0.0,0.00154]
[1777157030315,58.1,77592.05,0.0,-0.99999,0.0,0.00155]
[1777157036357,58.1,77592.23,0.0,-0.99999,0.0,0.00155]
[1777157043406,58.1,77592.51,0.0,-0.99999,0.0,0.00155]
[1777157048441,58.1,77590.81,0.0,-0.99999,0.0,0.00154]
[1777157057503,58.1,77589.98,0.0,-0.99999,0.0,0.00154]
[1777157062539,58.1,77590.02,0.0,-0.99999,0.0,0.00154]
[1777157067573,58.1,77590.59,0.0,-0.99999,0.0,0.00154]
[1777157078655,58.1,77589.96,0.0,-0.99999,0.0,0.00152]
[1777157083690,58.1,77590.04,0.0,-0.99999,0.0,0.00152]
[1777157093760,58.1,77590.27,0.0,-0.99999,0.0,0.00152]
[1777157095774,58.1,77604.75,0.0,-0.99999,0.0,0.00158]
[1777157096781,58.1,77612.26,0.0,-0.99999,0.0,0.00162]
[1777157097788,58.1,77615.43,0.0,-0.99999,0.0,0.00163]
[1777157100809,58.1,77613.99,0.0,-0.99999,0.0,0.00162]
[1777157102822,58.1,77611.48,0.0,-0.99999,0.0,0.00161]
[1777157103830,58.1,77604.31,0.0,-0.99999,0.0,0.00158]
[1777157104837,58.1,77600.59,0.0,-0.99999,0.0,0.00156]
[1777157108865,58.1,77595.75,0.0,-0.99999,0.0,0.00154]
[1777157109872,58.1,77592.63,0.0,-0.99999,0.0,0.00153]
[1777157114907,58.1,77592.31,0.0,-0.99999,0.0,0.00153]
[1777157123970,58.1,77592.58,0.0,-0.99999,0.0,0.00153]
[1777157129005,58.1,77592.49,0.0,-0.99999,0.0,0.00153]
[1777157131020,58.1,77592.85,0.0,-0.99999,0.0,0.0015]
[1777157136054,58.1,77593.92,0.0,-0.99999,0.0,0.00151]
[1777157139076,58.1,77595.26,0.0,-0.99999,0.0,0.00151]
[1777157144110,58.1,77595.21,0.0,-0.99999,0.0,0.00151]
[1777157150206,58.1,77594.91,0.0,-0.99999,0.0,0.00151]
[1777157155241,58.1,77594.93,0.0,-0.99999,0.0,0.00151]
[1777157160276,58.1,77594.9,0.0,-0.99999,0.0,0.00151]
[1777157165311,58.1,77594.55,0.0,-0.99999,0.0,0.00151]
[1777157170345,58.1,77594.46,0.0,-0.99999,0.0,0.00151]
[1777157175381,58.1,77593.78,0.0,-0.99999,0.0,0.00151]
[1777157181423,58.1,77593.96,0.0,-0.99999,0.0,0.00151]
[1777157188472,58.1,77593.82,0.0,-0.99999,0.0,0.00151]
[1777157194514,58.1,77593.96,0.0,-0.99999,0.0,0.00148]
[1777157200555,58.1,77593.87,0.0,-0.99999,0.0,0.00148]
[1777157205591,58.1,77593.99,0.0,-0.99999,0.0,0.00148]
[1777157210626,58.1,77594.39,0.0,-0.99999,0.0,0.00148]
[1777157220696,58.1,77594.39,0.0,-0.99999,0.0,0.00148]
[1777157226738,58.1,77594.55,0.0,-0.99999,0.0,0.00148]
[1777157237818,58.1,77594.48,0.0,-0.99999,0.0,0.00148]
[1777157246881,58.1,77594.61,0.0,-0.99999,0.0,0.00148]
[1777157257008,58.1,77594.61,0.0,-0.99999,0.0,0.00146]
[1777157266064,58.1,77594.83,0.0,-0.99999,0.0,0.00146]
[1777157270093,58.1,77596.27,0.0,-0.99999,0.0,0.00147]
[1777157275127,58.1,77595.75,0.0,-0.99999,0.0,0.00146]
[1777157281170,58.1,77596.9,0.0,-0.99999,0.0,0.00147]
[1777157282177,58.1,77599.34,0.0,-0.99999,0.0,0.00148]
[1777157283184,58.1,77601.51,0.0,-0.99999,0.0,0.00149]
[1777157288219,58.1,77602.36,0.0,-0.99999,0.0,0.00149]
[1777157294260,58.1,77603.72,0.0,-0.99999,0.0,0.0015]
[1777157297281,58.1,77602.48,0.0,-0.99999,0.0,0.00149]
[1777157302317,58.1,77602.03,0.0,-0.99999,0.0,0.00149]
[1777157307352,58.1,77602.33,0.0,-0.99999,0.0,0.00149]
[1777157312387,58.1,77602.63,0.0,-0.99999,0.0,0.00147]
[1777157315407,58.1,77598.9,0.0,-0.99999,0.0,0.00145]
[1777157320442,58.1,77599.01,0.0,-0.99999,0.0,0.00145]
[1777157328498,58.1,77599.02,0.0,-0.99999,0.0,0.00145]
[1777157332530,58.1,77597.24,0.0,-0.99999,0.0,0.00145]
[1777157334544,58.1,77594.94,0.0,-0.99999,0.0,0.00144]
[1777157339580,58.1,77594.99,0.0,-0.99999,0.0,0.00144]
[1777157342600,58.1,77593.24,0.0,-0.99999,0.0,0.00143]
[1777157343607,58.1,77590.31,0.0,-0.99999,0.0,0.00142]
[1777157348824,58.1,77590.04,0.0,-0.99999,0.0,0.00142]
[1777157351664,58.1,77578.31,0.0,-0.99999,0.0,0.00137]
[1777157353678,58.1,77578.06,0.0,-0.99999,0.0,0.00137]
[1777157364755,58.1,77577.56,0.0,-0.99999,0.0,0.00137]
[1777157371804,58.1,77578.26,0.0,-0.99999,0.0,0.00135]
[1777157376839,58.1,77577.1,0.0,-0.99999,0.0,0.00134]
[1777157381874,58.1,77576.56,0.0,-0.99999,0.0,0.00134]
[1777157388925,58.1,77576.41,0.0,-0.99999,0.0,0.00134]
[1777157393960,58.1,77576.47,0.0,-0.99999,0.0,0.00134]
[1777157398994,58.1,77575.39,0.0,-0.99999,0.0,0.00133]
[1777157404030,58.1,77575.09,0.0,-0.99999,0.0,0.00133]
[1777157409065,58.1,77575.07,0.0,-0.99999,0.0,0.00133]
[1777157419135,58.1,77575.08,0.0,-0.99999,0.0,0.00133]
[1777157424169,58.1,77575.03,0.0,-0.99999,0.0,0.00133]
[1777157429205,58.1,77575.02,0.0,-0.99999,0.0,0.00133]
[1777157433233,58.1,77574.74,0.0,-0.99999,0.0,0.00131]
[1777157435247,58.1,77571.65,0.0,-0.99999,0.0,0.0013]
[1777157440284,58.1,77570.51,0.0,-0.99999,0.0,0.00129]
[1777157443305,58.1,77568.88,0.0,-0.99999,0.0,0.00129]
[1777157444312,58.1,77567.6,0.0,-0.99999,0.0,0.00128]
[1777157449348,58.1,77568.02,0.0,-0.99999,0.0,0.00128]
[1777157454383,58.1,77567.27,0.0,-0.99999,0.0,0.00128]
[1777157456397,58.1,77563.4,0.0,-0.99999,0.0,0.00127]
[1777157462439,58.1,77563.59,0.0,-0.99999,0.0,0.00127]
[1777157465460,58.1,77562.24,0.0,-0.99999,0.0,0.00126]
[1777157465748,58.1,77562.24,0.0,-0.99999,0.0,0.00126]
[1777157465768,58.1,77562.24,0.0,-0.99999,0.0,0.00126]
[1777157472083,58.1,77561.74,0.0,-0.99999,0.0,0.00126]
[1777157477545,58.1,77561.7,0.0,-0.99999,0.0,0.00126]
[1777157485601,58.1,77560.6,0.0,-0.99999,0.0,0.00126]
[1777157493015,58.1,77560.6,0.0,-0.99999,0.0,0.00126]
[1777157493270,58.1,77560.6,0.0,-0.99999,0.0,0.00126]
[1777157493371,58.1,77560.6,0.0,-0.99999,0.0,0.00123]
[1777157495672,58.1,77562.19,0.0,-0.99999,0.0,0.00124]
[1777157503729,58.1,77563.02,0.0,-0.99999,0.0,0.00124]
[1777157508763,58.1,77561.82,0.0,-0.99999,0.0,0.00124]
[1777157513799,58.1,77560.53,0.0,-0.99999,0.0,0.00123]
[1777157521855,58.1,77559.54,0.0,-0.99999,0.0,0.00123]
[1777157528904,58.1,77559.54,0.0,-0.99999,0.0,0.00123]
[1777157536960,58.1,77559.46,0.0,-0.99999,0.0,0.00123]
[1777157548040,58.1,77558.54,0.0,-0.99999,0.0,0.00123]
[1777157557104,58.1,77558.51,0.0,-0.99999,0.0,0.00121]
[1777157568182,58.1,77558.54,0.0,-0.99999,0.0,0.00121]
[1777157573216,58.1,77558.54,0.0,-0.99999,0.0,0.00121]
[1777157579259,58.1,77559.06,0.0,-0.99999,0.0,0.00121]
[1777157587315,58.1,77558.8,0.0,-0.99999,0.0,0.00121]
[1777157593356,58.1,77558.75,0.0,-0.99999,0.0,0.00121]
[1777157603427,58.1,77558.79,0.0,-0.99999,0.0,0.00121]
[1777157613498,58.1,77558.79,0.0,-0.99999,0.0,0.00119]
[1777157623568,58.1,77558.79,0.0,-0.99999,0.0,0.00119]
[1777157625582,58.1,77560.37,0.0,-0.99999,0.0,0.00119]
[1777157633637,58.1,77560.57,0.0,-0.99999,0.0,0.00119]
[1777157638673,58.1,77561.38,0.0,-0.99999,0.0,0.00119]
[1777157648743,58.1,77561.67,0.0,-0.99999,0.0,0.0012]
[1777157658813,58.1,77561.67,0.0,-0.99999,0.0,0.0012]
[1777157668888,58.1,77561.67,0.0,-0.99999,0.0,0.0012]
[1777157676960,58.1,77561.59,0.0,-0.99999,0.0,0.00117]
[1777157684013,58.1,77559.42,0.0,-0.99999,0.0,0.00117]
[1777157688041,58.1,77552.59,0.0,-0.99999,0.0,0.00114]
[1777157690055,58.1,77564.03,0.0,-0.99999,0.0,0.00118]
[1777157691062,58.1,77565.73,0.0,-0.99999,0.0,0.00119]
[1777157692069,58.1,77566.56,0.0,-0.99999,0.0,0.00119]
[1777157693227,58.1,77566.56,0.0,-0.99999,0.0,0.00119]
[1777157695090,58.1,77569.66,0.0,-0.99999,0.0,0.0012]
[1777157696155,58.1,77569.66,0.0,-0.99999,0.0,0.0012]
[1777157696276,58.1,77569.66,0.0,-0.99999,0.0,0.0012]
[1777157696372,58.1,77572.0,0.0,-0.99999,0.0,0.00121]
[1777157702139,58.1,77575.29,0.0,-0.99999,0.0,0.00122]
[1777157703619,58.1,77575.29,0.0,-0.99999,0.0,0.00122]
[1777157703622,58.1,77587.9,0.0,-0.99999,0.0,0.00127]
[1777157704655,58.1,77583.31,0.0,-0.99999,0.0,0.00125]
[1777157705160,58.1,77584.55,0.0,-0.99999,0.0,0.00126]
[1777157706288,58.1,77584.55,0.0,-0.99999,0.0,0.00126]
[1777157708568,58.1,77584.25,0.0,-0.99999,0.0,0.00126]
[1777157708669,58.1,77584.25,0.0,-0.99999,0.0,0.00126]
[1777157708770,58.1,77584.25,0.0,-0.99999,0.0,0.00126]
[1777157710928,58.1,77583.9,0.0,-0.99999,0.0,0.00125]
[1777157711021,58.1,77583.9,0.0,-0.99999,0.0,0.00125]
[1777157716237,58.1,77583.92,0.0,-0.99999,0.0,0.00125]
[1777157723286,58.1,77584.09,0.0,-0.99999,0.0,0.00126]
[1777157725318,58.1,77584.04,0.0,-0.99999,0.0,0.00125]
[1777157725526,58.1,77584.04,0.0,-0.99999,0.0,0.00125]
[1777157725527,58.1,77584.1,0.0,-0.99999,0.0,0.00126]
[1777157725939,58.1,77584.1,0.0,-0.99999,0.0,0.00126]
[1777157726020,58.1,77584.1,0.0,-0.99999,0.0,0.00126]
[1777157732348,58.1,77583.69,0.0,-0.99999,0.0,0.00123]
[1777157732857,58.1,77583.69,0.0,-0.99999,0.0,0.00123]
[1777157733019,58.1,77583.69,0.0,-0.99999,0.0,0.00123]
[1777157733542,58.1,77583.69,0.0,-0.99999,0.0,0.00123]
[1777157733566,58.1,77583.69,0.0,-0.99999,0.0,0.00123]
[1777157741412,58.1,77583.73,0.0,-0.99999,0.0,0.00123]
[1777157751481,58.1,77583.73,0.0,-0.99999,0.0,0.00123]
[1777157753197,58.1,77583.73,0.0,-0.99999,0.0,0.00123]
[1777157753273,58.1,77583.73,0.0,-0.99999,0.0,0.00123]
[1777157753359,58.1,77583.73,0.0,-0.99999,0.0,0.00123]
[1777157754020,58.1,77583.73,0.0,-0.99999,0.0,0.00123]
[1777157761551,58.1,77583.73,0.0,-0.99999,0.0,0.00123]
[1777157768601,58.1,77583.76,0.0,-0.99999,0.0,0.00123]
[1777157774101,58.1,77583.73,0.0,-0.99999,0.0,0.00123]
[1777157774271,58.1,77583.73,0.0,-0.99999,0.0,0.00123]
[1777157774280,58.1,77583.73,0.0,-0.99999,0.0,0.00123]
[1777157774896,58.1,77583.73,0.0,-0.99999,0.0,0.00123]
[1777157775019,58.1,77583.73,0.0,-0.99999,0.0,0.00123]
[1777157780685,58.1,77583.75,0.0,-0.99999,0.0,0.00123]
[1777157787463,58.1,77583.74,0.0,-0.99999,0.0,0.00123]
[1777157787532,58.1,77583.74,0.0,-0.99999,0.0,0.00123]
[1777157787546,58.1,77583.74,0.0,-0.99999,0.0,0.00123]
[1777157787771,58.1,77583.74,0.0,-0.99999,0.0,0.00123]
[1777157787624,58.1,77583.74,0.0,-0.99999,0.0,0.00123]
[1777157791761,58.1,77583.84,0.0,-0.99999,0.0,0.00121]
[1777157797804,58.1,77583.7,0.0,-0.99999,0.0,0.00121]
[1777157802839,58.1,77583.82,0.0,-0.99999,0.0,0.00121]
[1777157808881,58.1,77583.72,0.0,-0.99999,0.0,0.00121]
[1777157813916,58.1,77583.89,0.0,-0.99999,0.0,0.00121]
[1777157819958,58.1,77583.87,0.0,-0.99999,0.0,0.00121]
[1777157824993,58.1,77583.72,0.0,-0.99999,0.0,0.00121]
[1777157830028,58.1,77583.82,0.0,-0.99999,0.0,0.00121]
[1777157841109,58.1,77583.94,0.0,-0.99999,0.0,0.00121]
[1777157841329,58.1,77583.94,0.0,-0.99999,0.0,0.00121]
[1777157841521,58.1,77583.94,0.0,-0.99999,0.0,0.00121]
[1777157841846,58.1,77583.94,0.0,-0.99999,0.0,0.00121]
[1777157841873,58.1,77583.94,0.0,-0.99999,0.0,0.00121]
[1777157842021,58.1,77583.94,0.0,-0.99999,0.0,0.00121]
[1777157847151,58.1,77583.92,0.0,-0.99999,0.0,0.00121]
[1777157852187,58.1,77583.81,0.0,-0.99999,0.0,0.00119]
[1777157857222,58.1,77583.88,0.0,-0.99999,0.0,0.00119]
[1777157866285,58.1,77583.96,0.0,-0.99999,0.0,0.00119]
[1777157872327,58.1,77583.89,0.0,-0.99999,0.0,0.00119]
[1777157877361,58.1,77583.8,0.0,-0.99999,0.0,0.00119]
[1777157882397,58.1,77583.8,0.0,-0.99999,0.0,0.00119]
[1777157887807,58.1,77583.8,0.0,-0.99999,0.0,0.00119]
[1777157887855,58.1,77583.8,0.0,-0.99999,0.0,0.00119]
[1777157888025,58.1,77583.8,0.0,-0.99999,0.0,0.00119]
[1777157888444,58.1,77583.8,0.0,-0.99999,0.0,0.00119]
[1777157888520,58.1,77583.8,0.0,-0.99999,0.0,0.00119]
[1777157893474,58.1,77581.58,0.0,-0.99999,0.0,0.00118]
[1777157894816,58.1,77581.58,0.0,-0.99999,0.0,0.00118]
[1777157894856,58.1,77581.94,0.0,-0.99999,0.0,0.00118]
[1777157895024,58.1,77581.94,0.0,-0.99999,0.0,0.00118]
[1777157895481,58.1,77581.94,0.0,-0.99999,0.0,0.00118]
[1777157895523,58.1,77581.94,0.0,-0.99999,0.0,0.00118]
[1777157895624,58.1,77583.85,0.0,-0.99999,0.0,0.00119]
[1777157903545,58.1,77584.11,0.0,-0.99999,0.0,0.00119]
[1777157909586,58.1,77583.99,0.0,-0.99999,0.0,0.00119]
[1777157914621,58.1,77583.78,0.0,-0.99999,0.0,0.00117]
[1777157919656,58.1,77584.01,0.0,-0.99999,0.0,0.00117]
[1777157930733,58.1,77583.73,0.0,-0.99999,0.0,0.00117]
[1777157937781,58.1,77583.56,0.0,-0.99999,0.0,0.00117]
[1777157941811,58.1,77582.16,0.0,-0.99999,0.0,0.00116]
[1777157942818,58.1,77579.1,0.0,-0.99999,0.0,0.00115]
[1777157943950,58.1,77579.1,0.0,-0.99999,0.0,0.00115]
[1777157944025,58.1,77578.35,0.0,-0.99999,0.0,0.00115]
[1777157944616,58.1,77578.35,0.0,-0.99999,0.0,0.00115]
[1777157944773,58.1,77578.35,0.0,-0.99999,0.0,0.00115]
[1777157944832,58.1,77578.56,0.0,-0.99999,0.0,0.00115]
[1777157950874,58.1,77578.39,0.0,-0.99999,0.0,0.00115]
[1777157954631,58.1,77578.85,0.0,-0.99999,0.0,0.00115]
[1777157954772,58.1,77578.85,0.0,-0.99999,0.0,0.00115]
[1777157954902,58.1,77578.51,0.0,-0.99999,0.0,0.00115]
[1777157955500,58.1,77578.51,0.0,-0.99999,0.0,0.00115]
[1777157955521,58.1,77578.51,0.0,-0.99999,0.0,0.00115]
[1777157960944,58.1,77578.58,0.0,-0.99999,0.0,0.00115]
[1777157964194,58.1,77578.6,0.0,-0.99999,0.0,0.00115]
[1777157964269,58.1,77578.6,0.0,-0.99999,0.0,0.00115]
[1777157964288,58.1,77578.6,0.0,-0.99999,0.0,0.00115]
[1777157964520,58.1,77578.6,0.0,-0.99999,0.0,0.00115]
[1777157964972,58.1,77578.55,0.0,-0.99999,0.0,0.00115]
[1777157969961,58.1,77578.51,0.0,-0.99999,0.0,0.00115]
[1777157970019,58.1,77578.51,0.0,-0.99999,0.0,0.00115]
[1777157970007,58.1,77577.2,0.0,-0.99999,0.0,0.00115]
[1777157973028,58.1,77577.05,0.0,-0.99999,0.0,0.00113]
[1777157978791,58.1,77577.68,0.0,-0.99999,0.0,0.00113]
[1777157979030,58.1,77577.68,0.0,-0.99999,0.0,0.00113]
[1777157978956,58.1,77579.23,0.0,-0.99999,0.0,0.00113]
[1777157979436,58.1,77579.23,0.0,-0.99999,0.0,0.00113]
[1777157979522,58.1,77579.23,0.0,-0.99999,0.0,0.00113]
[1777157979537,58.1,77578.99,0.0,-0.99999,0.0,0.00113]
[1777157991154,58.1,77578.87,0.0,-0.99999,0.0,0.00113]
[1777157994462,58.1,77578.15,0.0,-0.99999,0.0,0.00113]
[1777157994520,58.1,77578.15,0.0,-0.99999,0.0,0.00113]
[1777157994563,58.1,77572.96,0.0,-0.99999,0.0,0.00111]
[1777157995346,58.1,77572.96,0.0,-0.99999,0.0,0.00111]
[1777157995518,58.1,77572.96,0.0,-0.99999,0.0,0.00111]
[1777157995523,58.1,77569.29,0.0,-0.99999,0.0,0.0011]
[1777157996191,58.1,77574.16,0.0,-0.99999,0.0,0.00112]
[1777157997198,58.1,77578.87,0.0,-0.99999,0.0,0.00113]
[1777157998736,58.1,77578.87,0.0,-0.99999,0.0,0.00113]
[1777157998771,58.1,77578.87,0.0,-0.99999,0.0,0.00113]
[1777158001003,58.1,77579.74,0.0,-0.99999,0.0,0.00113]
[1777158001024,58.1,77579.74,0.0,-0.99999,0.0,0.00113]
[1777158001064,58.1,77579.73,0.0,-0.99999,0.0,0.00113]
[1777158002233,58.1,77582.27,0.0,-0.99999,0.0,0.00114]
[1777158007268,58.1,77582.74,0.0,-0.99999,0.0,0.00114]
[1777158012304,58.1,77582.07,0.0,-0.99999,0.0,0.00114]
[1777158013560,58.1,77582.07,0.0,-0.99999,0.0,0.00114]
[1777158013769,58.1,77582.07,0.0,-0.99999,0.0,0.00114]
[1777158020359,58.1,77582.25,0.0,-0.99999,0.0,0.00114]
[1777158023566,58.1,77582.33,0.0,-0.99999,0.0,0.00114]
[1777158023770,58.1,77582.33,0.0,-0.99999,0.0,0.00114]
[1777158023871,58.1,77582.6,0.0,-0.99999,0.0,0.00114]
[1777158024379,58.1,77582.6,0.0,-0.99999,0.0,0.00114]
[1777158024522,58.1,77582.6,0.0,-0.99999,0.0,0.00114]
[1777158029422,58.1,77583.84,0.0,-0.99999,0.0,0.00115]
[1777158031436,58.1,77583.7,0.0,-0.99999,0.0,0.00113]
[1777158037477,58.1,77584.11,0.0,-0.99999,0.0,0.00113]
[1777158039082,58.1,77584.11,0.0,-0.99999,0.0,0.00113]
[1777158039274,58.1,77584.22,0.0,-0.99999,0.0,0.00113]
[1777158040061,58.1,77584.22,0.0,-0.99999,0.0,0.00113]
[1777158039492,58.1,77584.37,0.0,-0.99999,0.0,0.00113]
[1777158040269,58.1,77584.37,0.0,-0.99999,0.0,0.00113]
[1777158040499,58.1,77582.66,0.0,-0.99999,0.0,0.00112]
[1777158041506,58.1,77580.21,0.0,-0.99999,0.0,0.00112]
[1777158042513,58.1,77578.66,0.0,-0.99999,0.0,0.00111]
[1777158045375,58.1,77578.33,0.0,-0.99999,0.0,0.00111]
[1777158045522,58.1,77578.33,0.0,-0.99999,0.0,0.00111]
[1777158047548,58.1,77577.01,0.0,-0.99999,0.0,0.00111]
[1777158051213,58.1,77577.08,0.0,-0.99999,0.0,0.00111]
[1777158051279,58.1,77577.08,0.0,-0.99999,0.0,0.00111]
[1777158051991,58.1,77577.08,0.0,-0.99999,0.0,0.00111]
[1777158052021,58.1,77577.08,0.0,-0.99999,0.0,0.00111]
[1777158052043,58.1,77577.08,0.0,-0.99999,0.0,0.00111]
[1777158057619,58.1,77577.09,0.0,-0.99999,0.0,0.00111]
[1777158061054,58.1,77577.13,0.0,-0.99999,0.0,0.00111]
[1777158061274,58.1,77577.05,0.0,-0.99999,0.0,0.00111]
[1777158062798,58.1,77576.91,0.0,-0.99999,0.0,0.00111]
[1777158063020,58.1,77576.91,0.0,-0.99999,0.0,0.00111]
[1777158063021,58.1,77573.72,0.0,-0.99999,0.0,0.00109]
[1777158064669,58.1,77572.7,0.0,-0.99999,0.0,0.00109]
[1777158066639,58.1,77572.4,0.0,-0.99999,0.0,0.00109]
[1777158066775,58.1,77572.4,0.0,-0.99999,0.0,0.00109]
[1777158068697,58.1,77571.08,0.0,-0.99999,0.0,0.00109]
[1777158069703,58.1,77570.02,0.0,-0.99999,0.0,0.00108]
[1777158070983,58.1,77570.02,0.0,-0.99999,0.0,0.00108]
[1777158071024,58.1,77570.02,0.0,-0.99999,0.0,0.00108]
[1777158071084,58.1,77569.33,0.0,-0.99999,0.0,0.00108]
[1777158071866,58.1,77569.33,0.0,-0.99999,0.0,0.00108]
[1777158072023,58.1,77569.33,0.0,-0.99999,0.0,0.00108]
[1777158075746,58.1,77567.28,0.0,-0.99999,0.0,0.00107]
[1777158082794,58.1,77566.09,0.0,-0.99999,0.0,0.00107]
[1777158083802,58.1,77563.86,0.0,-0.99999,0.0,0.00106]
[1777158084221,58.1,77563.86,0.0,-0.99999,0.0,0.00106]
[1777158084276,58.1,77563.86,0.0,-0.99999,0.0,0.00106]
[1777158085085,58.1,77563.86,0.0,-0.99999,0.0,0.00106]
[1777158085123,58.1,77564.41,0.0,-0.99999,0.0,0.00106]
[1777158085270,58.1,77564.41,0.0,-0.99999,0.0,0.00106]
[1777158088836,58.1,77563.45,0.0,-0.99999,0.0,0.00106]
[1777158092865,58.1,77565.26,0.0,-0.99999,0.0,0.00105]
[1777158094146,58.1,77565.26,0.0,-0.99999,0.0,0.00105]
[1777158093871,58.1,77567.99,0.0,-0.99999,0.0,0.00106]
[1777158094275,58.1,77567.99,0.0,-0.99999,0.0,0.00106]
[1777158094878,58.1,77569.03,0.0,-0.99999,0.0,0.00106]
[1777158095400,58.1,77569.03,0.0,-0.99999,0.0,0.00106]
[1777158095521,58.1,77569.03,0.0,-0.99999,0.0,0.00106]
[1777158101927,58.1,77568.83,0.0,-0.99999,0.0,0.00106]
[1777158102340,58.1,77568.83,0.0,-0.99999,0.0,0.00106]
[1777158102519,58.1,77568.83,0.0,-0.99999,0.0,0.00106]
[1777158103260,58.1,77568.83,0.0,-0.99999,0.0,0.00106]
[1777158103273,58.1,77568.83,0.0,-0.99999,0.0,0.00106]
[1777158103302,58.1,77568.83,0.0,-0.99999,0.0,0.00106]
[1777158108977,58.1,77568.63,0.0,-0.99999,0.0,0.00106]
[1777158114012,58.1,77569.05,0.0,-0.99999,0.0,0.00106]
[1777158120054,58.1,77569.12,0.0,-0.99999,0.0,0.00106]
[1777158123605,58.1,77569.37,0.0,-0.99999,0.0,0.00106]
[1777158123773,58.1,77569.37,0.0,-0.99999,0.0,0.00106]
[1777158124082,58.1,77569.41,0.0,-0.99999,0.0,0.00106]
[1777158124909,58.1,77569.41,0.0,-0.99999,0.0,0.00106]
[1777158125021,58.1,77569.41,0.0,-0.99999,0.0,0.00106]
[1777158131131,58.1,77569.28,0.0,-0.99999,0.0,0.00106]
[1777158137172,58.1,77568.73,0.0,-0.99999,0.0,0.00106]
[1777158139902,58.1,77569.0,0.0,-0.99999,0.0,0.00106]
[1777158140343,58.1,77569.0,0.0,-0.99999,0.0,0.00106]
[1777158140518,58.1,77569.0,0.0,-0.99999,0.0,0.00106]
[1777158147242,58.1,77569.05,0.0,-0.99999,0.0,0.00106]
[1777158151271,58.1,77569.43,0.0,-0.99999,0.0,0.00104]
[1777158153285,58.1,77570.64,0.0,-0.99999,0.0,0.00105]
[1777158154330,58.1,77570.64,0.0,-0.99999,0.0,0.00105]
[1777158154527,58.1,77570.64,0.0,-0.99999,0.0,0.00105]
[1777158160334,58.1,77570.35,0.0,-0.99999,0.0,0.00105]
[1777158162217,58.1,77570.35,0.0,-0.99999,0.0,0.00105]
[1777158162272,58.1,77570.37,0.0,-0.99999,0.0,0.00105]
[1777158163355,58.1,77569.16,0.0,-0.99999,0.0,0.00104]
[1777158167384,58.1,77566.5,0.0,-0.99999,0.0,0.00103]
[1777158169168,58.1,77566.5,0.0,-0.99999,0.0,0.00103]
[1777158169273,58.1,77566.55,0.0,-0.99999,0.0,0.00103]
[1777158174432,58.1,77566.19,0.0,-0.99999,0.0,0.00103]
[1777158181619,58.1,77566.24,0.0,-0.99999,0.0,0.00103]
[1777158181770,58.1,77566.24,0.0,-0.99999,0.0,0.00103]
[1777158182487,58.1,77565.25,0.0,-0.99999,0.0,0.00103]
[1777158185509,58.1,77563.92,0.0,-0.99999,0.0,0.00103]
[1777158187837,58.1,77563.91,0.0,-0.99999,0.0,0.00103]
[1777158188023,58.1,77563.91,0.0,-0.99999,0.0,0.00103]
[1777158188096,58.1,77562.94,0.0,-0.99999,0.0,0.00102]
[1777158189537,58.1,77561.59,0.0,-0.99999,0.0,0.00102]
[1777158199607,58.1,77561.07,0.0,-0.99999,0.0,0.00102]
[1777158201120,58.1,77561.07,0.0,-0.99999,0.0,0.00102]
[1777158201270,58.1,77561.07,0.0,-0.99999,0.0,0.00102]
[1777158209388,58.1,77561.04,0.0,-0.99999,0.0,0.00102]
[1777158211075,58.1,77561.08,0.0,-0.99999,0.0,0.00102]
[1777158211176,58.1,77560.79,0.0,-0.99999,0.0,0.001]
[1777158212021,58.1,77560.79,0.0,-0.99999,0.0,0.001]
[1777158212119,58.1,77559.34,0.0,-0.99999,0.0,0.00099]
[1777158212895,58.1,77559.34,0.0,-0.99999,0.0,0.00099]
[1777158213022,58.1,77559.34,0.0,-0.99999,0.0,0.00099]
[1777158214024,58.1,77559.04,0.0,-0.99999,0.0,0.00099]
[1777158214079,58.1,77558.81,0.0,-0.99999,0.0,0.00099]
[1777158219749,58.1,77558.06,0.0,-0.99999,0.0,0.00099]
[1777158231835,58.1,77558.16,0.0,-0.99999,0.0,0.00099]
[1777158235693,58.1,77558.16,0.0,-0.99999,0.0,0.00099]
[1777158236227,58.1,77558.16,0.0,-0.99999,0.0,0.00099]
[1777158236523,58.1,77558.16,0.0,-0.99999,0.0,0.00099]
[1777158236711,58.1,77558.16,0.0,-0.99999,0.0,0.00099]
[1777158236771,58.1,77558.16,0.0,-0.99999,0.0,0.00099]
[1777158236870,58.1,77558.16,0.0,-0.99999,0.0,0.00099]
[1777158241905,58.1,77558.16,0.0,-0.99999,0.0,0.00099]
[1777158242949,58.1,77558.16,0.0,-0.99999,0.0,0.00099]
[1777158243023,58.1,77558.16,0.0,-0.99999,0.0,0.00099]
[1777158251033,58.1,77558.19,0.0,-0.99999,0.0,0.00099]
[1777158251541,58.1,77557.81,0.0,-0.99999,0.0,0.00099]
[1777158251769,58.1,77557.81,0.0,-0.99999,0.0,0.00099]
[1777158251975,58.1,77553.73,0.0,-0.99999,0.0,0.00098]
[1777158254021,58.1,77553.27,0.0,-0.99999,0.0,0.00098]
[1777158254122,58.1,77553.19,0.0,-0.99999,0.0,0.00098]
[1777158259023,58.1,77558.29,0.0,-0.99999,0.0,0.00099]
[1777158259845,58.1,77558.29,0.0,-0.99999,0.0,0.00099]
[1777158260018,58.1,77558.29,0.0,-0.99999,0.0,0.00099]
[1777158260031,58.1,77561.6,0.0,-0.99999,0.0,0.001]
[1777158265068,58.1,77562.29,0.0,-0.99999,0.0,0.001]
[1777158269098,58.1,77563.87,0.0,-0.99999,0.0,0.00101]
[1777158269926,58.1,77563.87,0.0,-0.99999,0.0,0.00101]
[1777158270020,58.1,77563.87,0.0,-0.99999,0.0,0.00101]
[1777158270105,58.1,77566.25,0.0,-0.99999,0.0,0.00101]
[1777158271112,58.1,77566.65,0.0,-0.99999,0.0,0.001]
[1777158271364,58.1,77566.65,0.0,-0.99999,0.0,0.001]
[1777158271519,58.1,77566.65,0.0,-0.99999,0.0,0.001]
[1777158272757,58.1,77566.65,0.0,-0.99999,0.0,0.001]
[1777158272776,58.1,77566.65,0.0,-0.99999,0.0,0.001]
[1777158273126,58.1,77570.54,0.0,-0.99999,0.0,0.00101]
[1777158276147,58.1,77575.99,0.0,-0.99999,0.0,0.00103]
[1777158276546,58.1,77575.99,0.0,-0.99999,0.0,0.00103]
[1777158276770,58.1,77575.99,0.0,-0.99999,0.0,0.00103]
[1777158277154,58.1,77578.3,0.0,-0.99999,0.0,0.00103]
[1777158278161,58.1,77576.73,0.0,-0.99999,0.0,0.00103]
[1777158279168,58.1,77582.55,0.0,-0.99999,0.0,0.00105]
[1777158280175,58.1,77593.28,0.0,-0.99999,0.0,0.00108]
[1777158281182,58.1,77592.34,0.0,-0.99999,0.0,0.00108]
[1777158281792,58.1,77592.34,0.0,-0.99999,0.0,0.00108]
[1777158282020,58.1,77592.34,0.0,-0.99999,0.0,0.00108]
[1777158282189,58.1,77593.71,0.0,-0.99999,0.0,0.00108]
[1777158283846,58.1,77593.68,0.0,-0.99999,0.0,0.00108]
[1777158284020,58.1,77593.68,0.0,-0.99999,0.0,0.00108]
[1777158284205,58.1,77593.93,0.0,-0.99999,0.0,0.00108]
[1777158289242,58.1,77594.53,0.0,-0.99999,0.0,0.00108]
[1777158295284,58.1,77594.38,0.0,-0.99999,0.0,0.00108]
[1777158301325,58.1,77594.09,0.0,-0.99999,0.0,0.00108]
[1777158304346,58.1,77595.99,0.0,-0.99999,0.0,0.00109]
[1777158306361,58.1,77593.73,0.0,-0.99999,0.0,0.00108]
[1777158311395,58.1,77593.25,0.0,-0.99999,0.0,0.00108]
[1777158315779,58.1,77593.25,0.0,-0.99999,0.0,0.00108]
[1777158316021,58.1,77593.25,0.0,-0.99999,0.0,0.00108]
[1777158322473,58.1,77592.79,0.0,-0.99999,0.0,0.00108]
[1777158327508,58.1,77592.87,0.0,-0.99999,0.0,0.00108]
[1777158332543,58.1,77592.93,0.0,-0.99999,0.0,0.00106]
[1777158340599,58.1,77592.8,0.0,-0.99999,0.0,0.00106]
[1777158344829,58.1,77593.18,0.0,-0.99999,0.0,0.00106]
[1777158345026,58.1,77593.18,0.0,-0.99999,0.0,0.00106]
[1777158347038,58.1,77592.89,0.0,-0.99999,0.0,0.00106]
[1777158347270,58.1,77592.89,0.0,-0.99999,0.0,0.00106]
[1777158347371,58.1,77592.89,0.0,-0.99999,0.0,0.00106]
[1777158351490,58.1,77592.93,0.0,-0.99999,0.0,0.00106]
[1777158351518,58.1,77592.93,0.0,-0.99999,0.0,0.00106]
[1777158351679,58.1,77590.86,0.0,-0.99999,0.0,0.00105]
[1777158356715,58.1,77590.89,0.0,-0.99999,0.0,0.00105]
[1777158363764,58.1,77590.8,0.0,-0.99999,0.0,0.00105]
[1777158369806,58.1,77590.64,0.0,-0.99999,0.0,0.00105]
[1777158370520,58.1,77590.64,0.0,-0.99999,0.0,0.00105]
[1777158370771,58.1,77590.64,0.0,-0.99999,0.0,0.00105]
[1777158371820,58.1,77588.99,0.0,-0.99999,0.0,0.00105]
[1777158373494,58.1,77589.42,0.0,-0.99999,0.0,0.00105]
[1777158373520,58.1,77589.42,0.0,-0.99999,0.0,0.00105]
[1777158373834,58.1,77589.39,0.0,-0.99999,0.0,0.00105]
[1777158378869,58.1,77589.42,0.0,-0.99999,0.0,0.00105]
[1777158380105,58.1,77589.42,0.0,-0.99999,0.0,0.00105]
[1777158380277,58.1,77589.42,0.0,-0.99999,0.0,0.00105]
[1777158385918,58.1,77589.49,0.0,-0.99999,0.0,0.00105]
[1777158387183,58.1,77589.49,0.0,-0.99999,0.0,0.00105]
[1777158387268,58.1,77589.49,0.0,-0.99999,0.0,0.00105]
[1777158389617,58.1,77589.69,0.0,-0.99999,0.0,0.00105]
[1777158389774,58.1,77589.69,0.0,-0.99999,0.0,0.00105]
[1777158389947,58.1,77589.93,0.0,-0.99999,0.0,0.00105]
[1777158392967,58.1,77589.81,0.0,-0.99999,0.0,0.00103]
[1777158394065,58.1,77589.81,0.0,-0.99999,0.0,0.00103]
[1777158394268,58.1,77589.81,0.0,-0.99999,0.0,0.00103]
[1777158400017,58.1,77590.08,0.0,-0.99999,0.0,0.00103]
[1777158402030,58.1,77591.95,0.0,-0.99999,0.0,0.00104]
[1777158402872,58.1,77591.95,0.0,-0.99999,0.0,0.00104]
[1777158403019,58.1,77591.95,0.0,-0.99999,0.0,0.00104]
[1777158403038,58.1,77592.14,0.0,-0.99999,0.0,0.00104]
[1777158404045,58.1,77596.17,0.0,-0.99999,0.0,0.00105]
[1777158406059,58.1,77597.72,0.0,-0.99999,0.0,0.00106]
[1777158408072,58.1,77599.0,0.0,-0.99999,0.0,0.00106]
[1777158410087,58.1,77600.62,0.0,-0.99999,0.0,0.00106]
[1777158413107,58.1,77602.38,0.0,-0.99999,0.0,0.00107]
[1777158418143,58.1,77602.22,0.0,-0.99999,0.0,0.00107]
[1777158424185,58.1,77602.1,0.0,-0.99999,0.0,0.00107]
[1777158426198,58.1,77603.75,0.0,-0.99999,0.0,0.00107]
[1777158431233,58.1,77603.93,0.0,-0.99999,0.0,0.00108]
[1777158436269,58.1,77603.96,0.0,-0.99999,0.0,0.00108]
[1777158440297,58.1,77605.22,0.0,-0.99999,0.0,0.00108]
[1777158445331,58.1,77605.12,0.0,-0.99999,0.0,0.00108]
[1777158450367,58.1,77606.07,0.0,-0.99999,0.0,0.00108]
[1777158451374,58.1,77606.47,0.0,-0.99999,0.0,0.00106]
[1777158458423,58.1,77605.98,0.0,-0.99999,0.0,0.00106]
[1777158463459,58.1,77606.08,0.0,-0.99999,0.0,0.00106]
[1777158468494,58.1,77606.03,0.0,-0.99999,0.0,0.00106]
[1777158477556,58.1,77606.09,0.0,-0.99999,0.0,0.00106]
[1777158483599,58.1,77606.29,0.0,-0.99999,0.0,0.00106]
[1777158488633,58.1,77607.54,0.0,-0.99999,0.0,0.00107]
[1777158493669,58.1,77607.05,0.0,-0.99999,0.0,0.00107]
[1777158498704,58.1,77606.56,0.0,-0.99999,0.0,0.00106]
[1777158501243,58.1,77606.58,0.0,-0.99999,0.0,0.00106]
[1777158501274,58.1,77606.58,0.0,-0.99999,0.0,0.00106]
[1777158501344,58.1,77606.82,0.0,-0.99999,0.0,0.00106]
[1777158506760,58.1,77607.55,0.0,-0.99999,0.0,0.00107]
[1777158507767,58.1,77609.06,0.0,-0.99999,0.0,0.00107]
[1777158509441,58.1,77609.06,0.0,-0.99999,0.0,0.00107]
[1777158509522,58.1,77609.06,0.0,-0.99999,0.0,0.00107]
[1777158509497,58.1,77610.8,0.0,-0.99999,0.0,0.00108]
[1777158509781,58.1,77612.42,0.0,-0.99999,0.0,0.00108]
[1777158510788,58.1,77614.78,0.0,-0.99999,0.0,0.00109]
[1777158511794,58.1,77616.17,0.0,-0.99999,0.0,0.00108]
[1777158512909,58.1,77616.17,0.0,-0.99999,0.0,0.00108]
[1777158514019,58.1,77615.98,0.0,-0.99999,0.0,0.00107]
[1777158520858,58.1,77616.19,0.0,-0.99999,0.0,0.00108]
[1777158522718,58.1,77616.19,0.0,-0.99999,0.0,0.00108]
[1777158524036,58.1,77616.05,0.0,-0.99999,0.0,0.00108]
[1777158524275,58.1,77616.05,0.0,-0.99999,0.0,0.00108]
[1777158524376,58.1,77616.35,0.0,-0.99999,0.0,0.00108]
[1777158525893,58.1,77618.92,0.0,-0.99999,0.0,0.00108]
[1777158526900,58.1,77620.32,0.0,-0.99999,0.0,0.00109]
[1777158528914,58.1,77625.08,0.0,-0.99999,0.0,0.0011]
[1777158533949,58.1,77627.02,0.0,-0.99999,0.0,0.00111]
[1777158538983,58.1,77627.84,0.0,-0.99999,0.0,0.00111]
[1777158543012,58.1,77629.47,0.0,-0.99999,0.0,0.00112]
[1777158546033,58.1,77630.75,0.0,-0.99999,0.0,0.00112]
[1777158551068,58.1,77631.37,0.0,-0.99999,0.0,0.00113]
[1777158552075,58.1,77632.66,0.0,-0.99999,0.0,0.00113]
[1777158557110,58.1,77632.72,0.0,-0.99999,0.0,0.00113]
[1777158562145,58.1,77632.37,0.0,-0.99999,0.0,0.00113]
[1777158565166,58.1,77635.74,0.0,-0.99999,0.0,0.00114]
[1777158566173,58.1,77626.81,0.0,-0.99999,0.0,0.00111]
[1777158567180,58.1,77619.25,0.0,-0.99999,0.0,0.00109]
[1777158568186,58.1,77620.17,0.0,-0.99999,0.0,0.00109]
[1777158570201,58.1,77618.87,0.0,-0.99999,0.0,0.00108]
[1777158571208,58.1,77619.32,0.0,-0.99999,0.0,0.00107]
[1777158573222,58.1,77620.56,0.0,-0.99999,0.0,0.00107]
[1777158578257,58.1,77619.58,0.0,-0.99999,0.0,0.00107]
[1777158583292,58.1,77618.76,0.0,-0.99999,0.0,0.00106]
[1777158588327,58.1,77610.97,0.0,-0.99999,0.0,0.00104]
[1777158589334,58.1,77604.24,0.0,-0.99999,0.0,0.00102]
[1777158590341,58.1,77605.73,0.0,-0.99999,0.0,0.00102]
[1777158596383,58.1,77605.35,0.0,-0.99999,0.0,0.00102]
[1777158601418,58.1,77604.84,0.0,-0.99999,0.0,0.00102]
[1777158604439,58.1,77610.65,0.0,-0.99999,0.0,0.00104]
[1777158605446,58.1,77612.34,0.0,-0.99999,0.0,0.00104]
[1777158610481,58.1,77614.2,0.0,-0.99999,0.0,0.00105]
[1777158615516,58.1,77614.38,0.0,-0.99999,0.0,0.00105]
[1777158620551,58.1,77614.24,0.0,-0.99999,0.0,0.00105]
[1777158623574,58.1,77611.63,0.0,-0.99999,0.0,0.00104]
[1777158628609,58.1,77611.06,0.0,-0.99999,0.0,0.00104]
[1777158631630,58.1,77611.41,0.0,-0.99999,0.0,0.00102]
[1777158636665,58.1,77611.35,0.0,-0.99999,0.0,0.00102]
[1777158641713,58.1,77611.39,0.0,-0.99999,0.0,0.00102]
[1777158646752,58.1,77609.87,0.0,-0.99999,0.0,0.00102]
[1777158647759,58.1,77608.62,0.0,-0.99999,0.0,0.00101]
[1777158653801,58.1,77606.32,0.0,-0.99999,0.0,0.00101]
[1777158664878,58.1,77606.28,0.0,-0.99999,0.0,0.00101]
[1777158672934,58.1,77606.15,0.0,-0.99999,0.0,0.00101]
[1777158679983,58.1,77606.12,0.0,-0.99999,0.0,0.00101]
[1777158685020,58.1,77606.09,0.0,-0.99999,0.0,0.00101]
[1777158696097,58.1,77606.16,0.0,-0.99999,0.0,0.00099]
[1777158708181,58.1,77606.19,0.0,-0.99999,0.0,0.00099]
[1777158713216,58.1,77606.81,0.0,-0.99999,0.0,0.00099]
[1777158718251,58.1,77606.93,0.0,-0.99999,0.0,0.00099]
[1777158719258,58.1,77608.15,0.0,-0.99999,0.0,0.00099]
[1777158720265,58.1,77610.12,0.0,-0.99999,0.0,0.001]
[1777158722279,58.1,77612.32,0.0,-0.99999,0.0,0.00101]
[1777158725300,58.1,77613.6,0.0,-0.99999,0.0,0.00101]
[1777158730335,58.1,77613.69,0.0,-0.99999,0.0,0.00101]
[1777158735369,58.1,77613.67,0.0,-0.99999,0.0,0.00101]
[1777158740405,58.1,77613.43,0.0,-0.99999,0.0,0.00101]
[1777158745440,58.1,77613.47,0.0,-0.99999,0.0,0.00101]
[1777158750475,58.1,77613.55,0.0,-0.99999,0.0,0.00101]
[1777158751482,58.1,77613.72,0.0,-0.99999,0.0,0.00099]
[1777158756517,58.1,77614.21,0.0,-0.99999,0.0,0.00099]
[1777158762559,58.1,77614.66,0.0,-0.99999,0.0,0.00099]
[1777158769608,58.1,77614.84,0.0,-0.99999,0.0,0.001]
[1777158774642,58.1,77616.06,0.0,-0.99999,0.0,0.001]
[1777158780686,58.1,77615.88,0.0,-0.99999,0.0,0.001]
[1777158785721,58.1,77616.37,0.0,-0.99999,0.0,0.001]
[1777158790756,58.1,77616.2,0.0,-0.99999,0.0,0.001]
[1777158794783,58.1,77613.04,0.0,-0.99999,0.0,0.00099]
[1777158801833,58.1,77611.94,0.0,-0.99999,0.0,0.00099]
[1777158806868,58.1,77612.01,0.0,-0.99999,0.0,0.00099]
[1777158816938,58.1,77612.01,0.0,-0.99999,0.0,0.00097]
[1777158821973,58.1,77612.01,0.0,-0.99999,0.0,0.00097]
[1777158827008,58.1,77611.78,0.0,-0.99999,0.0,0.00097]
[1777158838084,58.1,77611.04,0.0,-0.99999,0.0,0.00097]
[1777158847148,58.1,77610.72,0.0,-0.99999,0.0,0.00097]
[1777158853189,58.1,77610.75,0.0,-0.99999,0.0,0.00097]
[1777158859297,58.1,77610.74,0.0,-0.99999,0.0,0.00097]
[1777158869302,58.1,77610.71,0.0,-0.99999,0.0,0.00097]
[1777158872323,58.1,77610.74,0.0,-0.99999,0.0,0.00095]
[1777158881386,58.1,77610.8,0.0,-0.99999,0.0,0.00095]
[1777158886421,58.1,77611.82,0.0,-0.99999,0.0,0.00095]
[1777158895485,58.1,77611.79,0.0,-0.99999,0.0,0.00095]
[1777158903542,58.1,77611.81,0.0,-0.99999,0.0,0.00095]
[1777158908577,58.1,77611.91,0.0,-0.99999,0.0,0.00095]
[1777158915626,58.1,77611.84,0.0,-0.99999,0.0,0.00095]
[1777158922676,58.1,77612.06,0.0,-0.99999,0.0,0.00095]
[1777158936773,58.1,77612.08,0.0,-0.99999,0.0,0.00093]
[1777158941809,58.1,77604.1,0.0,-0.99999,0.0,0.00091]
[1777158942816,58.1,77602.59,0.0,-0.99999,0.0,0.00091]
[1777158948857,58.1,77602.34,0.0,-0.99999,0.0,0.00091]
[1777158952880,58.1,77602.56,0.0,-0.99999,0.0,0.00091]
[1777158953022,58.1,77602.56,0.0,-0.99999,0.0,0.00091]
[1777158952885,58.1,77599.88,0.0,-0.99999,0.0,0.0009]
[1777158959938,58.1,77599.49,0.0,-0.99999,0.0,0.0009]
[1777158962381,58.1,77599.08,0.0,-0.99999,0.0,0.0009]
[1777158962521,58.1,77599.08,0.0,-0.99999,0.0,0.0009]
[1777158962959,58.1,77599.44,0.0,-0.99999,0.0,0.0009]
[1777158969001,58.1,77599.79,0.0,-0.99999,0.0,0.0009]
[1777158970009,58.1,77609.04,0.0,-0.99999,0.0,0.00093]
[1777158971014,58.1,77609.81,0.0,-0.99999,0.0,0.00093]
[1777158977057,58.1,77609.56,0.0,-0.99999,0.0,0.00093]
[1777158986119,58.1,77609.63,0.0,-0.99999,0.0,0.00093]
[1777158988134,58.1,77605.85,0.0,-0.99999,0.0,0.00092]
[1777158989866,58.1,77602.38,0.0,-0.99999,0.0,0.00091]
[1777158990625,58.1,77600.84,0.0,-0.99999,0.0,0.0009]
[1777158991156,58.1,77600.8,0.0,-0.99999,0.0,0.00089]
[1777158996191,58.1,77598.04,0.0,-0.99999,0.0,0.00088]
[1777158998205,58.1,77595.85,0.0,-0.99999,0.0,0.00087]
[1777159003239,58.1,77595.08,0.0,-0.99999,0.0,0.00087]
[1777159011296,58.1,77596.13,0.0,-0.99999,0.0,0.00087]
[1777159018344,58.1,77597.17,0.0,-0.99999,0.0,0.00088]
[1777159024392,58.1,77597.21,0.0,-0.99999,0.0,0.00088]
[1777159037483,58.1,77598.35,0.0,-0.99999,0.0,0.00088]
[1777159047553,58.1,77598.35,0.0,-0.99999,0.0,0.00088]
[1777159051581,58.1,77598.35,0.0,-0.99999,0.0,0.00086]
[1777159061651,58.1,77597.8,0.0,-0.99999,0.0,0.00086]
[1777159063666,58.1,77596.47,0.0,-0.99999,0.0,0.00086]
[1777159067694,58.1,77594.31,0.0,-0.99999,0.0,0.00085]
[1777159068701,58.1,77593.1,0.0,-0.99999,0.0,0.00085]
[1777159069708,58.1,77589.35,0.0,-0.99999,0.0,0.00084]
[1777159076757,58.1,77588.61,0.0,-0.99999,0.0,0.00084]
[1777159077764,58.1,77584.95,0.0,-0.99999,0.0,0.00083]
[1777159078771,58.1,77587.81,0.0,-0.99999,0.0,0.00083]
[1777159079778,58.1,77589.19,0.0,-0.99999,0.0,0.00084]
[1777159084813,58.1,77588.86,0.0,-0.99999,0.0,0.00084]
[1777159093876,58.1,77588.2,0.0,-0.99999,0.0,0.00084]
[1777159098911,58.1,77587.8,0.0,-0.99999,0.0,0.00083]
[1777159104958,58.1,77587.79,0.0,-0.99999,0.0,0.00083]
[1777159111001,58.1,77586.87,0.0,-0.99999,0.0,0.00082]
[1777159116038,58.1,77586.91,0.0,-0.99999,0.0,0.00082]
[1777159121072,58.1,77586.62,0.0,-0.99999,0.0,0.00082]
[1777159126108,58.1,77586.78,0.0,-0.99999,0.0,0.00082]
[1777159131142,58.1,77587.26,0.0,-0.99999,0.0,0.00082]
[1777159138201,58.1,77587.1,0.0,-0.99999,0.0,0.00082]
[1777159146260,58.1,77586.93,0.0,-0.99999,0.0,0.00082]
[1777159159351,58.1,77586.9,0.0,-0.99999,0.0,0.00082]
[1777159162373,58.1,77595.81,0.0,-0.99999,0.0,0.00084]
[1777159163380,58.1,77604.63,0.0,-0.99999,0.0,0.00086]
[1777159164387,58.1,77603.53,0.0,-0.99999,0.0,0.00086]
[1777159165395,58.1,77605.25,0.0,-0.99999,0.0,0.00086]
[1777159170429,58.1,77605.39,0.0,-0.99999,0.0,0.00086]
[1777159171436,58.1,77605.63,0.0,-0.99999,0.0,0.00085]
[1777159178485,58.1,77605.57,0.0,-0.99999,0.0,0.00085]
[1777159179492,58.1,77608.72,0.0,-0.99999,0.0,0.00086]
[1777159180500,58.1,77614.53,0.0,-0.99999,0.0,0.00087]
[1777159181627,58.1,77612.69,0.0,-0.99999,0.0,0.00087]
[1777159183520,58.1,77614.01,0.0,-0.99999,0.0,0.00087]
[1777159188555,58.1,77613.82,0.0,-0.99999,0.0,0.00087]
[1777159193343,58.1,77614.08,0.0,-0.99999,0.0,0.00087]
[1777159196021,58.1,77614.11,0.0,-0.99999,0.0,0.00087]
[1777159200644,58.1,77618.82,0.0,-0.99999,0.0,0.00088]
[1777159201652,58.1,77621.02,0.0,-0.99999,0.0,0.00089]
[1777159202950,58.1,77621.02,0.0,-0.99999,0.0,0.00089]
[1777159203021,58.1,77621.02,0.0,-0.99999,0.0,0.00089]
[1777159203071,58.1,77621.02,0.0,-0.99999,0.0,0.00089]
[1777159203273,58.1,77621.02,0.0,-0.99999,0.0,0.00089]
[1777159203171,58.1,77620.44,0.0,-0.99999,0.0,0.00089]
[1777159203666,58.1,77617.2,0.0,-0.99999,0.0,0.00088]
[1777159206687,58.1,77614.82,0.0,-0.99999,0.0,0.00087]
[1777159208701,58.1,77613.53,0.0,-0.99999,0.0,0.00087]
[1777159209417,58.1,77613.53,0.0,-0.99999,0.0,0.00087]
[1777159209424,58.1,77613.53,0.0,-0.99999,0.0,0.00087]
[1777159209520,58.1,77613.53,0.0,-0.99999,0.0,0.00087]
[1777159209708,58.1,77613.72,0.0,-0.99999,0.0,0.00087]
[1777159214742,58.1,77612.39,0.0,-0.99999,0.0,0.00087]
[1777159216757,58.1,77607.57,0.0,-0.99999,0.0,0.00085]
[1777159217659,58.1,77607.57,0.0,-0.99999,0.0,0.00085]
[1777159217758,58.1,77607.57,0.0,-0.99999,0.0,0.00085]
[1777159217771,58.1,77607.57,0.0,-0.99999,0.0,0.00085]
[1777159217859,58.1,77607.49,0.0,-0.99999,0.0,0.00085]
[1777159223751,58.1,77606.46,0.0,-0.99999,0.0,0.00085]
[1777159223773,58.1,77606.46,0.0,-0.99999,0.0,0.00085]
[1777159223796,58.1,77606.46,0.0,-0.99999,0.0,0.00085]
[1777159224020,58.1,77606.46,0.0,-0.99999,0.0,0.00085]
[1777159224120,58.1,77606.39,0.0,-0.99999,0.0,0.00085]
[1777159229848,58.1,77605.91,0.0,-0.99999,0.0,0.00085]
[1777159239917,58.1,77604.93,0.0,-0.99999,0.0,0.00083]
[1777159244953,58.1,77604.69,0.0,-0.99999,0.0,0.00083]
[1777159246015,58.1,77604.69,0.0,-0.99999,0.0,0.00083]
[1777159246107,58.1,77604.69,0.0,-0.99999,0.0,0.00083]
[1777159246270,58.1,77604.69,0.0,-0.99999,0.0,0.00083]
[1777159246208,58.1,77604.69,0.0,-0.99999,0.0,0.00083]
[1777159252002,58.1,77604.02,0.0,-0.99999,0.0,0.00083]
[1777159262226,58.1,77604.12,0.0,-0.99999,0.0,0.00083]
[1777159262274,58.1,77604.12,0.0,-0.99999,0.0,0.00083]
[1777159262327,58.1,77604.12,0.0,-0.99999,0.0,0.00083]
[1777159262520,58.1,77604.12,0.0,-0.99999,0.0,0.00083]
[1777159273148,58.1,77604.09,0.0,-0.99999,0.0,0.00083]
[1777159283219,58.1,77604.09,0.0,-0.99999,0.0,0.00083]
[1777159292282,58.1,77604.04,0.0,-0.99999,0.0,0.00081]
[1777159293434,58.1,77604.04,0.0,-0.99999,0.0,0.00081]
[1777159293444,58.1,77604.04,0.0,-0.99999,0.0,0.00081]
[1777159293520,58.1,77604.04,0.0,-0.99999,0.0,0.00081]
[1777159293536,58.1,77604.04,0.0,-0.99999,0.0,0.00081]
[1777159302352,58.1,77603.88,0.0,-0.99999,0.0,0.00081]
[1777159315442,58.1,77603.74,0.0,-0.99999,0.0,0.00081]
[1777159325515,58.1,77603.77,0.0,-0.99999,0.0,0.00081]
[1777159334578,58.1,77603.77,0.0,-0.99999,0.0,0.00081]
[1777159339614,58.1,77603.73,0.0,-0.99999,0.0,0.00081]
[1777159342044,58.1,77603.73,0.0,-0.99999,0.0,0.00081]
[1777159342173,58.1,77603.73,0.0,-0.99999,0.0,0.00081]
[1777159342270,58.1,77603.73,0.0,-0.99999,0.0,0.00081]
[1777159342371,58.1,77603.73,0.0,-0.99999,0.0,0.00081]
[1777159350691,58.1,77603.8,0.0,-0.99999,0.0,0.00081]
[1777159353395,58.1,77598.26,0.0,-0.99999,0.0,0.00078]
[1777159353505,58.1,77597.19,0.0,-0.99999,0.0,0.00078]
[1777159353523,58.1,77597.19,0.0,-0.99999,0.0,0.00078]
[1777159353712,58.1,77596.47,0.0,-0.99999,0.0,0.00078]
[1777159358747,58.1,77596.64,0.0,-0.99999,0.0,0.00078]
[1777159360184,58.1,77596.64,0.0,-0.99999,0.0,0.00078]
[1777159360243,58.1,77596.64,0.0,-0.99999,0.0,0.00078]
[1777159360271,58.1,77596.64,0.0,-0.99999,0.0,0.00078]
[1777159360285,58.1,77596.64,0.0,-0.99999,0.0,0.00078]
[1777159368817,58.1,77596.64,0.0,-0.99999,0.0,0.00078]
[1777159370947,58.1,77596.64,0.0,-0.99999,0.0,0.00078]
[1777159371021,58.1,77596.64,0.0,-0.99999,0.0,0.00078]
[1777159371085,58.1,77596.64,0.0,-0.99999,0.0,0.00078]
[1777159371270,58.1,77596.64,0.0,-0.99999,0.0,0.00078]
[1777159371370,58.1,77596.64,0.0,-0.99999,0.0,0.00078]
[1777159378887,58.1,77596.64,0.0,-0.99999,0.0,0.00078]
[1777159384201,58.1,77596.64,0.0,-0.99999,0.0,0.00078]
[1777159388550,58.1,77596.93,0.0,-0.99999,0.0,0.00078]
[1777159388598,58.1,77596.93,0.0,-0.99999,0.0,0.00078]
[1777159388771,58.1,77596.93,0.0,-0.99999,0.0,0.00078]
[1777159388872,58.1,77596.93,0.0,-0.99999,0.0,0.00078]
[1777159397024,58.1,77596.93,0.0,-0.99999,0.0,0.00078]
[1777159407095,58.1,77596.93,0.0,-0.99999,0.0,0.00078]
[1777159417173,58.1,77596.93,0.0,-0.99999,0.0,0.00077]
[1777159429259,58.1,77597.32,0.0,-0.99999,0.0,0.00077]
[1777159431273,58.1,77594.55,0.0,-0.99999,0.0,0.00076]
[1777159432148,58.1,77594.55,0.0,-0.99999,0.0,0.00076]
[1777159432278,58.1,77594.55,0.0,-0.99999,0.0,0.00076]
[1777159432359,58.1,77594.55,0.0,-0.99999,0.0,0.00076]
[1777159432521,58.1,77594.55,0.0,-0.99999,0.0,0.00076]
[1777159432461,58.1,77594.73,0.0,-0.99999,0.0,0.00076]
[1777159438322,58.1,77593.13,0.0,-0.99999,0.0,0.00076]
[1777159443357,58.1,77593.19,0.0,-0.99999,0.0,0.00076]
[1777159447385,58.1,77592.86,0.0,-0.99999,0.0,0.00076]
[1777159447450,58.1,77592.86,0.0,-0.99999,0.0,0.00076]
[1777159447520,58.1,77592.86,0.0,-0.99999,0.0,0.00076]
[1777159447488,58.1,77591.51,0.0,-0.99999,0.0,0.00075]
[1777159455441,58.1,77591.65,0.0,-0.99999,0.0,0.00075]
[1777159457455,58.1,77590.0,0.0,-0.99999,0.0,0.00075]
[1777159465511,58.1,77590.0,0.0,-0.99999,0.0,0.00075]
[1777159467634,58.1,77590.22,0.0,-0.99999,0.0,0.00075]
[1777159467775,58.1,77590.22,0.0,-0.99999,0.0,0.00075]
[1777159467817,58.1,77590.22,0.0,-0.99999,0.0,0.00075]
[1777159468021,58.1,77590.22,0.0,-0.99999,0.0,0.00075]
[1777159468532,58.1,77590.09,0.0,-0.99999,0.0,0.00075]
[1777159471552,58.1,77590.36,0.0,-0.99999,0.0,0.00074]
[1777159477595,58.1,77592.08,0.0,-0.99999,0.0,0.00074]
[1777159479243,58.1,77592.08,0.0,-0.99999,0.0,0.00074]
[1777159479273,58.1,77592.08,0.0,-0.99999,0.0,0.00074]
[1777159479296,58.1,77592.08,0.0,-0.99999,0.0,0.00074]
[1777159479524,58.1,77592.08,0.0,-0.99999,0.0,0.00074]
[1777159479561,58.1,77592.08,0.0,-0.99999,0.0,0.00074]
[1777159479609,58.1,77593.45,0.0,-0.99999,0.0,0.00074]
[1777159480616,58.1,77601.52,0.0,-0.99999,0.0,0.00076]
[1777159481901,58.1,77601.52,0.0,-0.99999,0.0,0.00076]
[1777159481965,58.1,77601.52,0.0,-0.99999,0.0,0.00076]
[1777159482021,58.1,77601.52,0.0,-0.99999,0.0,0.00076]
[1777159482120,58.1,77607.38,0.0,-0.99999,0.0,0.00078]
[1777159483637,58.1,77618.57,0.0,-0.99999,0.0,0.0008]
[1777159484644,58.1,77620.5,0.0,-0.99999,0.0,0.00081]
[1777159485857,58.1,77620.5,0.0,-0.99999,0.0,0.00081]
[1777159485983,58.1,77620.5,0.0,-0.99999,0.0,0.00081]
[1777159486025,58.1,77620.5,0.0,-0.99999,0.0,0.00081]
[1777159486125,58.1,77623.16,0.0,-0.99999,0.0,0.00081]
[1777159491694,58.1,77623.76,0.0,-0.99999,0.0,0.00082]
[1777159496728,58.1,77624.65,0.0,-0.99999,0.0,0.00082]
[1777159499076,58.1,77624.32,0.0,-0.99999,0.0,0.00082]
[1777159499127,58.1,77624.32,0.0,-0.99999,0.0,0.00082]
[1777159499269,58.1,77624.32,0.0,-0.99999,0.0,0.00082]
[1777159499370,58.1,77623.81,0.0,-0.99999,0.0,0.00082]
[1777159500758,58.1,77616.87,0.0,-0.99999,0.0,0.0008]
[1777159501765,58.1,77610.6,0.0,-0.99999,0.0,0.00078]
[1777159503516,58.1,77610.6,0.0,-0.99999,0.0,0.00078]
[1777159503563,58.1,77606.24,0.0,-0.99999,0.0,0.00077]
[1777159503646,58.1,77606.24,0.0,-0.99999,0.0,0.00077]
[1777159503769,58.1,77606.24,0.0,-0.99999,0.0,0.00077]
[1777159503779,58.1,77607.75,0.0,-0.99999,0.0,0.00078]
[1777159508815,58.1,77607.47,0.0,-0.99999,0.0,0.00078]
[1777159512951,58.1,77606.37,0.0,-0.99999,0.0,0.00077]
[1777159513021,58.1,77606.37,0.0,-0.99999,0.0,0.00077]
[1777159513124,58.1,77606.37,0.0,-0.99999,0.0,0.00077]
[1777159513271,58.1,77606.37,0.0,-0.99999,0.0,0.00077]
[1777159513284,58.1,77606.02,0.0,-0.99999,0.0,0.00077]
[1777159518143,58.1,77605.49,0.0,-0.99999,0.0,0.00077]
[1777159518189,58.1,77605.49,0.0,-0.99999,0.0,0.00077]
[1777159518274,58.1,77605.49,0.0,-0.99999,0.0,0.00077]
[1777159518374,58.1,77605.08,0.0,-0.99999,0.0,0.00077]
[1777159523920,58.1,77605.0,0.0,-0.99999,0.0,0.00077]
[1777159528955,58.1,77604.84,0.0,-0.99999,0.0,0.00077]
[1777159531144,58.1,77603.86,0.0,-0.99999,0.0,0.00077]
[1777159531219,58.1,77603.86,0.0,-0.99999,0.0,0.00077]
[1777159531270,58.1,77603.86,0.0,-0.99999,0.0,0.00077]
[1777159531371,58.1,77604.3,0.0,-0.99999,0.0,0.00075]
[1777159537012,58.1,77604.65,0.0,-0.99999,0.0,0.00075]
[1777159543054,58.1,77604.33,0.0,-0.99999,0.0,0.00075]
[1777159547082,58.1,77603.2,0.0,-0.99999,0.0,0.00075]
[1777159551109,58.1,77604.45,0.0,-0.99999,0.0,0.00075]
[1777159562189,58.1,77604.29,0.0,-0.99999,0.0,0.00075]
[1777159567223,58.1,77604.72,0.0,-0.99999,0.0,0.00075]
[1777159569961,58.1,77605.13,0.0,-0.99999,0.0,0.00076]
[1777159570024,58.1,77605.13,0.0,-0.99999,0.0,0.00076]
[1777159570063,58.1,77605.13,0.0,-0.99999,0.0,0.00076]
[1777159570270,58.1,77605.13,0.0,-0.99999,0.0,0.00076]
[1777159570374,58.1,77604.77,0.0,-0.99999,0.0,0.00075]
[1777159575633,58.1,77603.8,0.0,-0.99999,0.0,0.00075]
[1777159575683,58.1,77601.89,0.0,-0.99999,0.0,0.00075]
[1777159575741,58.1,77601.89,0.0,-0.99999,0.0,0.00075]
[1777159575777,58.1,77601.89,0.0,-0.99999,0.0,0.00075]
[1777159581219,58.1,77601.1,0.0,-0.99999,0.0,0.00075]
[1777159581274,58.1,77601.1,0.0,-0.99999,0.0,0.00075]
[1777159581522,58.1,77601.1,0.0,-0.99999,0.0,0.00075]
[1777159581611,58.1,77601.1,0.0,-0.99999,0.0,0.00075]
[1777159591392,58.1,77600.59,0.0,-0.99999,0.0,0.00073]
[1777159591893,58.1,77600.59,0.0,-0.99999,0.0,0.00073]
[1777159591947,58.1,77600.59,0.0,-0.99999,0.0,0.00073]
[1777159592022,58.1,77600.59,0.0,-0.99999,0.0,0.00073]
[1777159596426,58.1,77600.75,0.0,-0.99999,0.0,0.00073]
[1777159601462,58.1,77600.55,0.0,-0.99999,0.0,0.00073]
[1777159606497,58.1,77600.58,0.0,-0.99999,0.0,0.00073]
[1777159611532,58.1,77600.7,0.0,-0.99999,0.0,0.00073]
[1777159613546,58.1,77602.32,0.0,-0.99999,0.0,0.00073]
[1777159614586,58.1,77602.32,0.0,-0.99999,0.0,0.00073]
[1777159614737,58.1,77602.32,0.0,-0.99999,0.0,0.00073]
[1777159614622,58.1,77602.76,0.0,-0.99999,0.0,0.00074]
[1777159614774,58.1,77602.76,0.0,-0.99999,0.0,0.00074]
[1777159621602,58.1,77603.13,0.0,-0.99999,0.0,0.00074]
[1777159626025,58.1,77603.13,0.0,-0.99999,0.0,0.00074]
[1777159626079,58.1,77603.13,0.0,-0.99999,0.0,0.00074]
[1777159626270,58.1,77603.13,0.0,-0.99999,0.0,0.00074]
[1777159626357,58.1,77603.13,0.0,-0.99999,0.0,0.00074]
[1777159631674,58.1,77602.85,0.0,-0.99999,0.0,0.00074]
[1777159637716,58.1,77602.95,0.0,-0.99999,0.0,0.00074]
[1777159640695,58.1,77602.3,0.0,-0.99999,0.0,0.00073]
[1777159640744,58.1,77602.3,0.0,-0.99999,0.0,0.00073]
[1777159640736,58.1,77602.09,0.0,-0.99999,0.0,0.00073]
[1777159646650,58.1,77602.22,0.0,-0.99999,0.0,0.00073]
[1777159648389,58.1,77602.22,0.0,-0.99999,0.0,0.00073]
[1777159648434,58.1,77602.22,0.0,-0.99999,0.0,0.00073]
[1777159648520,58.1,77602.22,0.0,-0.99999,0.0,0.00073]
[1777159648587,58.1,77602.0,0.0,-0.99999,0.0,0.00073]
[1777159653829,58.1,77602.01,0.0,-0.99999,0.0,0.00072]
[1777159659886,58.1,77601.72,0.0,-0.99999,0.0,0.00072]
[1777159667942,58.1,77601.73,0.0,-0.99999,0.0,0.00072]
[1777159672977,58.1,77601.69,0.0,-0.99999,0.0,0.00072]
[1777159675332,58.1,77601.55,0.0,-0.99999,0.0,0.00072]
[1777159675389,58.1,77601.55,0.0,-0.99999,0.0,0.00072]
[1777159675521,58.1,77601.55,0.0,-0.99999,0.0,0.00072]
[1777159675622,58.1,77601.59,0.0,-0.99999,0.0,0.00072]
[1777159682048,58.1,77601.69,0.0,-0.99999,0.0,0.00072]
[1777159686811,58.1,77601.54,0.0,-0.99999,0.0,0.00072]
[1777159687018,58.1,77601.73,0.0,-0.99999,0.0,0.00072]
[1777159687049,58.1,77601.73,0.0,-0.99999,0.0,0.00072]
[1777159687272,58.1,77601.73,0.0,-0.99999,0.0,0.00072]
[1777159687360,58.1,77601.64,0.0,-0.99999,0.0,0.00072]
[1777159693126,58.1,77601.57,0.0,-0.99999,0.0,0.00072]
[1777159700175,58.1,77601.52,0.0,-0.99999,0.0,0.00072]
[1777159705210,58.1,77600.87,0.0,-0.99999,0.0,0.00072]
[1777159709546,58.1,77600.87,0.0,-0.99999,0.0,0.00072]
[1777159709772,58.1,77600.87,0.0,-0.99999,0.0,0.00072]
[1777159709754,58.1,77601.29,0.0,-0.99999,0.0,0.00072]
[1777159710030,58.1,77601.29,0.0,-0.99999,0.0,0.00072]
[1777159710245,58.1,77602.15,0.0,-0.99999,0.0,0.00072]
[1777159711252,58.1,77601.89,0.0,-0.99999,0.0,0.00071]
[1777159716287,58.1,77602.55,0.0,-0.99999,0.0,0.00071]
[1777159722329,58.1,77603.18,0.0,-0.99999,0.0,0.00071]
[1777159725843,58.1,77603.63,0.0,-0.99999,0.0,0.00071]
[1777159725941,58.1,77603.63,0.0,-0.99999,0.0,0.00071]
[1777159726020,58.1,77603.63,0.0,-0.99999,0.0,0.00071]
[1777159726356,58.1,77603.41,0.0,-0.99999,0.0,0.00071]
[1777159731392,58.1,77603.84,0.0,-0.99999,0.0,0.00071]
[1777159733022,58.1,77604.16,0.0,-0.99999,0.0,0.00071]
[1777159733255,58.1,77604.16,0.0,-0.99999,0.0,0.00071]
[1777159733271,58.1,77604.16,0.0,-0.99999,0.0,0.00071]
[1777159733406,58.1,77604.71,0.0,-0.99999,0.0,0.00071]
[1777159735420,58.1,77605.73,0.0,-0.99999,0.0,0.00071]
[1777159740455,58.1,77605.57,0.0,-0.99999,0.0,0.00071]
[1777159741246,58.1,77605.57,0.0,-0.99999,0.0,0.00071]
[1777159741270,58.1,77605.57,0.0,-0.99999,0.0,0.00071]
[1777159741465,58.1,77605.57,0.0,-0.99999,0.0,0.00071]
[1777159741520,58.1,77605.57,0.0,-0.99999,0.0,0.00071]
[1777159741609,58.1,77605.8,0.0,-0.99999,0.0,0.00071]
[1777159750525,58.1,77605.89,0.0,-0.99999,0.0,0.00071]
[1777159753546,58.1,77607.9,0.0,-0.99999,0.0,0.00072]
[1777159756047,58.1,77607.71,0.0,-0.99999,0.0,0.00072]
[1777159756199,58.1,77607.71,0.0,-0.99999,0.0,0.00072]
[1777159756269,58.1,77607.71,0.0,-0.99999,0.0,0.00072]
[1777159756567,58.1,77608.23,0.0,-0.99999,0.0,0.00072]
[1777159762609,58.1,77608.5,0.0,-0.99999,0.0,0.00072]
[1777159764890,58.1,77608.73,0.0,-0.99999,0.0,0.00072]
[1777159765020,58.1,77608.73,0.0,-0.99999,0.0,0.00072]
[1777159765028,58.1,77608.73,0.0,-0.99999,0.0,0.00072]
[1777159765271,58.1,77608.73,0.0,-0.99999,0.0,0.00072]
[1777159765630,58.1,77608.95,0.0,-0.99999,0.0,0.00072]
[1777159769713,58.1,77609.53,0.0,-0.99999,0.0,0.00072]
[1777159769771,58.1,77609.53,0.0,-0.99999,0.0,0.00072]
[1777159769834,58.1,77609.53,0.0,-0.99999,0.0,0.00072]
[1777159769864,58.1,77609.67,0.0,-0.99999,0.0,0.00072]
[1777159770026,58.1,77609.67,0.0,-0.99999,0.0,0.00072]
[1777159771672,58.1,77611.47,0.0,-0.99999,0.0,0.00071]
[1777159777876,58.1,77611.5,0.0,-0.99999,0.0,0.00071]
[1777159783758,58.1,77612.5,0.0,-0.99999,0.0,0.00071]
[1777159784146,58.1,77612.5,0.0,-0.99999,0.0,0.00071]
[1777159784270,58.1,77612.5,0.0,-0.99999,0.0,0.00071]
[1777159784371,58.1,77612.5,0.0,-0.99999,0.0,0.00071]
[1777159784519,58.1,77612.5,0.0,-0.99999,0.0,0.00071]
[1777159784620,58.1,77612.5,0.0,-0.99999,0.0,0.00071]
[1777159789812,58.1,77612.53,0.0,-0.99999,0.0,0.00071]
[1777159799882,58.1,77613.26,0.0,-0.99999,0.0,0.00072]
[1777159806931,58.1,77612.82,0.0,-0.99999,0.0,0.00072]
[1777159809952,58.1,77613.76,0.0,-0.99999,0.0,0.00072]
[1777159810853,58.1,77613.76,0.0,-0.99999,0.0,0.00072]
[1777159810955,58.1,77613.76,0.0,-0.99999,0.0,0.00072]
[1777159811022,58.1,77613.76,0.0,-0.99999,0.0,0.00072]
[1777159811203,58.1,77613.76,0.0,-0.99999,0.0,0.00072]
[1777159811269,58.1,77613.76,0.0,-0.99999,0.0,0.00072]
[1777159811280,58.1,77613.24,0.0,-0.99999,0.0,0.00072]
[1777159817001,58.1,77613.61,0.0,-0.99999,0.0,0.00072]
[1777159822036,58.1,77613.65,0.0,-0.99999,0.0,0.00072]
[1777159823507,58.1,77613.65,0.0,-0.99999,0.0,0.00072]
[1777159823523,58.1,77613.65,0.0,-0.99999,0.0,0.00072]
[1777159823880,58.1,77613.65,0.0,-0.99999,0.0,0.00072]
[1777159823609,58.1,77613.65,0.0,-0.99999,0.0,0.00072]
[1777159824021,58.1,77613.65,0.0,-0.99999,0.0,0.00072]
[1777159830092,58.1,77613.75,0.0,-0.99999,0.0,0.00072]
[1777159832105,58.1,77613.6,0.0,-0.99999,0.0,0.0007]
[1777159838148,58.1,77613.62,0.0,-0.99999,0.0,0.0007]
[1777159843193,58.1,77613.5,0.0,-0.99999,0.0,0.0007]
[1777159844067,58.1,77613.5,0.0,-0.99999,0.0,0.0007]
[1777159844278,58.1,77613.5,0.0,-0.99999,0.0,0.0007]
[1777159844416,58.1,77613.5,0.0,-0.99999,0.0,0.0007]
[1777159844520,58.1,77613.5,0.0,-0.99999,0.0,0.0007]
[1777159844621,58.1,77613.68,0.0,-0.99999,0.0,0.0007]
[1777159845207,58.1,77614.73,0.0,-0.99999,0.0,0.00071]
[1777159857528,58.1,77614.24,0.0,-0.99999,0.0,0.0007]
[1777159857774,58.1,77614.24,0.0,-0.99999,0.0,0.0007]
[1777159857894,58.1,77614.24,0.0,-0.99999,0.0,0.0007]
[1777159857995,58.1,77614.24,0.0,-0.99999,0.0,0.0007]
[1777159858020,58.1,77614.24,0.0,-0.99999,0.0,0.0007]
[1777159859309,58.1,77615.4,0.0,-0.99999,0.0,0.00071]
[1777159860316,58.1,77616.92,0.0,-0.99999,0.0,0.00071]
[1777159861323,58.1,77619.85,0.0,-0.99999,0.0,0.00072]
[1777159866030,58.1,77620.19,0.0,-0.99999,0.0,0.00072]
[1777159866269,58.1,77620.19,0.0,-0.99999,0.0,0.00072]
[1777159871393,58.1,77620.11,0.0,-0.99999,0.0,0.00072]
[1777159876428,58.1,77620.05,0.0,-0.99999,0.0,0.00072]
[1777159878442,58.1,77619.0,0.0,-0.99999,0.0,0.00071]
[1777159885491,58.1,77618.84,0.0,-0.99999,0.0,0.00071]
[1777159891453,58.1,77618.83,0.0,-0.99999,0.0,0.00071]
[1777159891563,58.1,77618.83,0.0,-0.99999,0.0,0.00071]
[1777159891770,58.1,77618.83,0.0,-0.99999,0.0,0.00071]
[1777159892019,58.1,77618.83,0.0,-0.99999,0.0,0.00071]
[1777159891794,58.1,77619.09,0.0,-0.99999,0.0,0.0007]
[1777159892541,58.1,77618.87,0.0,-0.99999,0.0,0.0007]
[1777159897575,58.1,77618.89,0.0,-0.99999,0.0,0.0007]
[1777159907645,58.1,77618.97,0.0,-0.99999,0.0,0.0007]
[1777159912606,58.1,77619.61,0.0,-0.99999,0.0,0.0007]
[1777159912769,58.1,77619.61,0.0,-0.99999,0.0,0.0007]
[1777159919730,58.1,77620.04,0.0,-0.99999,0.0,0.0007]
[1777159926445,58.1,77620.08,0.0,-0.99999,0.0,0.0007]
[1777159928733,58.1,77620.66,0.0,-0.99999,0.0,0.0007]
[1777159928771,58.1,77620.66,0.0,-0.99999,0.0,0.0007]
[1777159928793,58.1,77621.23,0.0,-0.99999,0.0,0.00071]
[1777159933828,58.1,77622.42,0.0,-0.99999,0.0,0.00071]
[1777159938863,58.1,77622.85,0.0,-0.99999,0.0,0.00071]
[1777159943898,58.1,77623.7,0.0,-0.99999,0.0,0.00071]
[1777159948933,58.1,77622.45,0.0,-0.99999,0.0,0.00071]
[1777159954974,58.1,77622.12,0.0,-0.99999,0.0,0.00069]
[1777159960011,58.1,77622.08,0.0,-0.99999,0.0,0.00069]
[1777159965044,58.1,77621.94,0.0,-0.99999,0.0,0.00069]
[1777159970080,58.1,77621.89,0.0,-0.99999,0.0,0.00069]
[1777159975115,58.1,77621.82,0.0,-0.99999,0.0,0.00069]
[1777159982165,58.1,77621.24,0.0,-0.99999,0.0,0.00069]
[1777159987202,58.1,77621.7,0.0,-0.99999,0.0,0.00069]
[1777160001300,58.1,77621.62,0.0,-0.99999,0.0,0.00069]
[1777160009356,58.1,77622.14,0.0,-0.99999,0.0,0.00069]
[1777160011370,58.1,77622.21,0.0,-0.99999,0.0,0.00068]
[1777160018420,58.1,77622.14,0.0,-0.99999,0.0,0.00068]
[1777160027484,58.1,77622.29,0.0,-0.99999,0.0,0.00068]
[1777160032519,58.1,77622.18,0.0,-0.99999,0.0,0.00068]
[1777160038561,58.1,77621.92,0.0,-0.99999,0.0,0.00068]
[1777160043596,58.1,77621.52,0.0,-0.99999,0.0,0.00068]
[1777160053699,58.1,77621.52,0.0,-0.99999,0.0,0.00068]
[1777160058735,58.1,77620.73,0.0,-0.99999,0.0,0.00068]
[1777160065783,58.1,77616.35,0.0,-0.99999,0.0,0.00067]
[1777160066791,58.1,77607.88,0.0,-0.99999,0.0,0.00065]
[1777160067798,58.1,77606.06,0.0,-0.99999,0.0,0.00065]
[1777160071825,58.1,77605.53,0.0,-0.99999,0.0,0.00063]
[1777160076861,58.1,77605.06,0.0,-0.99999,0.0,0.00063]
[1777160082903,58.1,77604.69,0.0,-0.99999,0.0,0.00063]
[1777160085924,58.1,77603.23,0.0,-0.99999,0.0,0.00063]
[1777160089160,58.1,77602.95,0.0,-0.99999,0.0,0.00063]
[1777160089275,58.1,77603.07,0.0,-0.99999,0.0,0.00063]
[1777160094989,58.1,77620.49,0.0,-0.99999,0.0,0.00066]
[1777160095996,58.1,77639.41,0.0,-0.99999,0.0,0.0007]
[1777160097003,58.1,77640.26,0.0,-0.99999,0.0,0.00071]
[1777160100240,58.1,77639.82,0.0,-0.99999,0.0,0.0007]
[1777160100273,58.1,77639.82,0.0,-0.99999,0.0,0.0007]
[1777160101032,58.1,77638.35,0.0,-0.99999,0.0,0.0007]
[1777160102039,58.1,77636.97,0.0,-0.99999,0.0,0.0007]
[1777160107054,58.1,77636.17,0.0,-0.99999,0.0,0.0007]
[1777160108523,58.1,77636.48,0.0,-0.99999,0.0,0.0007]
[1777160118150,58.1,77636.62,0.0,-0.99999,0.0,0.0007]
[1777160123186,58.1,77638.8,0.0,-0.99999,0.0,0.0007]
[1777160128220,58.1,77638.92,0.0,-0.99999,0.0,0.0007]
[1777160131242,58.1,77638.9,0.0,-0.99999,0.0,0.00069]
[1777160132501,58.1,77638.66,0.0,-0.99999,0.0,0.00069]
[1777160132526,58.1,77638.66,0.0,-0.99999,0.0,0.00069]
[1777160133151,58.1,77638.66,0.0,-0.99999,0.0,0.00069]
[1777160133269,58.1,77638.66,0.0,-0.99999,0.0,0.00069]
[1777160133256,58.1,77638.7,0.0,-0.99999,0.0,0.00069]
[1777160141312,58.1,77638.81,0.0,-0.99999,0.0,0.00069]
[1777160143917,58.1,77638.82,0.0,-0.99999,0.0,0.00069]
[1777160144031,58.1,77638.82,0.0,-0.99999,0.0,0.00069]
[1777160149367,58.1,77638.69,0.0,-0.99999,0.0,0.00069]
[1777160154403,58.1,77638.43,0.0,-0.99999,0.0,0.00069]
[1777160162459,58.1,77637.83,0.0,-0.99999,0.0,0.00069]
[1777160171554,58.1,77637.83,0.0,-0.99999,0.0,0.00069]
[1777160181592,58.1,77637.38,0.0,-0.99999,0.0,0.00069]
[1777160186627,58.1,77637.44,0.0,-0.99999,0.0,0.00069]
[1777160192669,58.1,77638.42,0.0,-0.99999,0.0,0.00067]
[1777160194318,58.1,77638.42,0.0,-0.99999,0.0,0.00067]
[1777160194522,58.1,77638.42,0.0,-0.99999,0.0,0.00067]
[1777160194849,58.1,77638.42,0.0,-0.99999,0.0,0.00067]
[1777160195019,58.1,77638.42,0.0,-0.99999,0.0,0.00067]
[1777160195044,58.1,77638.29,0.0,-0.99999,0.0,0.00067]
[1777160200725,58.1,77637.98,0.0,-0.99999,0.0,0.00067]
[1777160207780,58.1,77637.94,0.0,-0.99999,0.0,0.00067]
[1777160210269,58.1,77637.94,0.0,-0.99999,0.0,0.00067]
[1777160210527,58.1,77638.29,0.0,-0.99999,0.0,0.00067]
[1777160215836,58.1,77638.86,0.0,-0.99999,0.0,0.00068]
[1777160220871,58.1,77638.95,0.0,-0.99999,0.0,0.00068]
[1777160225906,58.1,77640.13,0.0,-0.99999,0.0,0.00068]
[1777160230940,58.1,77640.04,0.0,-0.99999,0.0,0.00068]
[1777160242019,58.1,77640.13,0.0,-0.99999,0.0,0.00068]
[1777160242749,58.1,77640.13,0.0,-0.99999,0.0,0.00068]
[1777160242772,58.1,77640.13,0.0,-0.99999,0.0,0.00068]
[1777160243295,58.1,77640.13,0.0,-0.99999,0.0,0.00068]
[1777160243319,58.1,77639.97,0.0,-0.99999,0.0,0.00068]
[1777160243524,58.1,77639.97,0.0,-0.99999,0.0,0.00068]
[1777160249068,58.1,77639.61,0.0,-0.99999,0.0,0.00068]
[1777160253096,58.1,77639.51,0.0,-0.99999,0.0,0.00066]
[1777160259138,58.1,77639.74,0.0,-0.99999,0.0,0.00066]
[1777160267194,58.1,77639.76,0.0,-0.99999,0.0,0.00066]
[1777160272229,58.1,77639.73,0.0,-0.99999,0.0,0.00066]
[1777160280285,58.1,77639.78,0.0,-0.99999,0.0,0.00066]
[1777160285319,58.1,77642.18,0.0,-0.99999,0.0,0.00067]
[1777160285924,58.1,77642.18,0.0,-0.99999,0.0,0.00067]
[1777160286027,58.1,77642.18,0.0,-0.99999,0.0,0.00067]
[1777160293376,58.1,77641.29,0.0,-0.99999,0.0,0.00067]
[1777160302531,58.1,77641.24,0.0,-0.99999,0.0,0.00067]
[1777160307574,58.1,77641.24,0.0,-0.99999,0.0,0.00067]
[1777160311502,58.1,77641.19,0.0,-0.99999,0.0,0.00065]
[1777160316537,58.1,77641.2,0.0,-0.99999,0.0,0.00065]
[1777160321572,58.1,77641.21,0.0,-0.99999,0.0,0.00065]
[1777160326606,58.1,77641.07,0.0,-0.99999,0.0,0.00065]
[1777160327614,58.1,77647.58,0.0,-0.99999,0.0,0.00067]
[1777160328621,58.1,77651.29,0.0,-0.99999,0.0,0.00067]
[1777160329983,58.1,77651.29,0.0,-0.99999,0.0,0.00067]
[1777160330025,58.1,77651.29,0.0,-0.99999,0.0,0.00067]
[1777160330084,58.1,77653.95,0.0,-0.99999,0.0,0.00068]
[1777160330611,58.1,77653.95,0.0,-0.99999,0.0,0.00068]
[1777160330771,58.1,77653.95,0.0,-0.99999,0.0,0.00068]
[1777160331642,58.1,77653.8,0.0,-0.99999,0.0,0.00068]
[1777160336677,58.1,77654.07,0.0,-0.99999,0.0,0.00068]
[1777160337678,58.1,77654.07,0.0,-0.99999,0.0,0.00068]
[1777160337775,58.1,77654.07,0.0,-0.99999,0.0,0.00068]
[1777160341231,58.1,77655.26,0.0,-0.99999,0.0,0.00068]
[1777160341273,58.1,77655.26,0.0,-0.99999,0.0,0.00068]
[1777160341332,58.1,77654.48,0.0,-0.99999,0.0,0.00068]
[1777160341714,58.1,77653.07,0.0,-0.99999,0.0,0.00068]
[1777160346748,58.1,77653.27,0.0,-0.99999,0.0,0.00068]
[1777160352791,58.1,77651.86,0.0,-0.99999,0.0,0.00068]
[1777160354002,58.1,77651.86,0.0,-0.99999,0.0,0.00068]
[1777160354021,58.1,77651.86,0.0,-0.99999,0.0,0.00068]
[1777160354103,58.1,77650.54,0.0,-0.99999,0.0,0.00067]
[1777160358423,58.1,77650.21,0.0,-0.99999,0.0,0.00067]
[1777160358526,58.1,77649.22,0.0,-0.99999,0.0,0.00067]
[1777160359073,58.1,77649.22,0.0,-0.99999,0.0,0.00067]
[1777160359280,58.1,77649.22,0.0,-0.99999,0.0,0.00067]
[1777160359381,58.1,77648.6,0.0,-0.99999,0.0,0.00067]
[1777160364256,58.1,77648.72,0.0,-0.99999,0.0,0.00067]
[1777160364274,58.1,77648.72,0.0,-0.99999,0.0,0.00067]
[1777160370920,58.1,77645.15,0.0,-0.99999,0.0,0.00066]
[1777160371587,58.1,77645.15,0.0,-0.99999,0.0,0.00066]
[1777160371773,58.1,77645.15,0.0,-0.99999,0.0,0.00066]
[1777160372152,58.1,77645.15,0.0,-0.99999,0.0,0.00066]
[1777160372272,58.1,77645.15,0.0,-0.99999,0.0,0.00066]
[1777160372373,58.1,77645.29,0.0,-0.99999,0.0,0.00065]
[1777160377970,58.1,77644.57,0.0,-0.99999,0.0,0.00065]
[1777160378977,58.1,77645.97,0.0,-0.99999,0.0,0.00065]
[1777160379847,58.1,77645.97,0.0,-0.99999,0.0,0.00065]
[1777160380023,58.1,77645.97,0.0,-0.99999,0.0,0.00065]
[1777160388044,58.1,77638.89,0.0,-0.99999,0.0,0.00064]
[1777160389149,58.1,77638.89,0.0,-0.99999,0.0,0.00064]
[1777160389276,58.1,77638.89,0.0,-0.99999,0.0,0.00064]
[1777160389371,58.1,77637.66,0.0,-0.99999,0.0,0.00063]
[1777160389854,58.1,77637.66,0.0,-0.99999,0.0,0.00063]
[1777160390021,58.1,77637.66,0.0,-0.99999,0.0,0.00063]
[1777160390057,58.1,77637.49,0.0,-0.99999,0.0,0.00063]
[1777160398112,58.1,77637.07,0.0,-0.99999,0.0,0.00063]
[1777160402141,58.1,77642.05,0.0,-0.99999,0.0,0.00064]
[1777160403148,58.1,77643.99,0.0,-0.99999,0.0,0.00065]
[1777160403602,58.1,77643.99,0.0,-0.99999,0.0,0.00065]
[1777160403773,58.1,77643.99,0.0,-0.99999,0.0,0.00065]
[1777160409191,58.1,77645.83,0.0,-0.99999,0.0,0.00065]
[1777160410520,58.1,77645.83,0.0,-0.99999,0.0,0.00065]
[1777160410538,58.1,77653.71,0.0,-0.99999,0.0,0.00067]
[1777160410777,58.1,77653.71,0.0,-0.99999,0.0,0.00067]
[1777160411196,58.1,77653.71,0.0,-0.99999,0.0,0.00067]
[1777160411272,58.1,77653.71,0.0,-0.99999,0.0,0.00067]
[1777160411294,58.1,77656.47,0.0,-0.99999,0.0,0.00067]
[1777160417246,58.1,77656.78,0.0,-0.99999,0.0,0.00067]
[1777160422281,58.1,77657.77,0.0,-0.99999,0.0,0.00067]
[1777160424052,58.1,77657.46,0.0,-0.99999,0.0,0.00067]
[1777160424270,58.1,77657.46,0.0,-0.99999,0.0,0.00067]
[1777160429330,58.1,77658.0,0.0,-0.99999,0.0,0.00068]
[1777160431344,58.1,77657.8,0.0,-0.99999,0.0,0.00066]
[1777160436379,58.1,77657.71,0.0,-0.99999,0.0,0.00066]
[1777160447455,58.1,77657.72,0.0,-0.99999,0.0,0.00066]
[1777160449725,58.1,77658.5,0.0,-0.99999,0.0,0.00066]
[1777160449772,58.1,77658.5,0.0,-0.99999,0.0,0.00066]
[1777160450263,58.1,77658.5,0.0,-0.99999,0.0,0.00066]
[1777160450270,58.1,77658.5,0.0,-0.99999,0.0,0.00066]
[1777160450477,58.1,77658.59,0.0,-0.99999,0.0,0.00066]
[1777160458516,58.1,77658.39,0.0,-0.99999,0.0,0.00066]
[1777160458770,58.1,77658.4,0.0,-0.99999,0.0,0.00066]
[1777160464575,58.1,77659.13,0.0,-0.99999,0.0,0.00066]
[1777160465012,58.1,77659.13,0.0,-0.99999,0.0,0.00066]
[1777160465024,58.1,77659.13,0.0,-0.99999,0.0,0.00066]
[1777160465275,58.1,77659.13,0.0,-0.99999,0.0,0.00066]
[1777160465520,58.1,77659.13,0.0,-0.99999,0.0,0.00066]
[1777160465582,58.1,77659.54,0.0,-0.99999,0.0,0.00066]
[1777160472631,58.1,77659.52,0.0,-0.99999,0.0,0.00066]
[1777160477666,58.1,77659.73,0.0,-0.99999,0.0,0.00067]
[1777160482701,58.1,77659.53,0.0,-0.99999,0.0,0.00066]
[1777160488745,58.1,77656.41,0.0,-0.99999,0.0,0.00066]
[1777160489970,58.1,77656.41,0.0,-0.99999,0.0,0.00066]
[1777160490020,58.1,77656.41,0.0,-0.99999,0.0,0.00066]
[1777160490758,58.1,77654.06,0.0,-0.99999,0.0,0.00065]
[1777160491766,58.1,77653.96,0.0,-0.99999,0.0,0.00064]
[1777160496801,58.1,77653.69,0.0,-0.99999,0.0,0.00064]
[1777160498706,58.1,77653.78,0.0,-0.99999,0.0,0.00064]
[1777160498776,58.1,77653.78,0.0,-0.99999,0.0,0.00064]
[1777160499265,58.1,77653.78,0.0,-0.99999,0.0,0.00064]
[1777160499521,58.1,77653.78,0.0,-0.99999,0.0,0.00064]
[1777160499620,58.1,77653.78,0.0,-0.99999,0.0,0.00064]
[1777160504857,58.1,77653.37,0.0,-0.99999,0.0,0.00064]
[1777160509892,58.1,77653.66,0.0,-0.99999,0.0,0.00064]
[1777160515171,58.1,77654.5,0.0,-0.99999,0.0,0.00064]
[1777160515272,58.1,77654.5,0.0,-0.99999,0.0,0.00064]
[1777160517949,58.1,77656.42,0.0,-0.99999,0.0,0.00065]
[1777160518933,58.1,77656.42,0.0,-0.99999,0.0,0.00065]
[1777160519022,58.1,77656.42,0.0,-0.99999,0.0,0.00065]
[1777160519198,58.1,77656.42,0.0,-0.99999,0.0,0.00065]
[1777160519272,58.1,77656.42,0.0,-0.99999,0.0,0.00065]
[1777160519299,58.1,77655.19,0.0,-0.99999,0.0,0.00064]
[1777160528027,58.1,77655.26,0.0,-0.99999,0.0,0.00064]
[1777160532181,58.1,77655.2,0.0,-0.99999,0.0,0.00064]
[1777160532272,58.1,77655.2,0.0,-0.99999,0.0,0.00064]
[1777160538096,58.1,77655.26,0.0,-0.99999,0.0,0.00064]
[1777160540222,58.1,77655.11,0.0,-0.99999,0.0,0.00064]
[1777160540272,58.1,77655.11,0.0,-0.99999,0.0,0.00064]
[1777160540323,58.1,77655.11,0.0,-0.99999,0.0,0.00064]
[1777160550181,58.1,77655.04,0.0,-0.99999,0.0,0.00064]
[1777160551188,58.1,77656.04,0.0,-0.99999,0.0,0.00063]
[1777160552403,58.1,77656.04,0.0,-0.99999,0.0,0.00063]
[1777160552527,58.1,77656.04,0.0,-0.99999,0.0,0.00063]
[1777160558237,58.1,77654.76,0.0,-0.99999,0.0,0.00063]
[1777160562297,58.1,77655.1,0.0,-0.99999,0.0,0.00063]
[1777160562527,58.1,77655.1,0.0,-0.99999,0.0,0.00063]
[1777160562981,58.1,77655.75,0.0,-0.99999,0.0,0.00063]
[1777160563022,58.1,77655.75,0.0,-0.99999,0.0,0.00063]
[1777160563273,58.1,77655.0,0.0,-0.99999,0.0,0.00063]
[1777160568308,58.1,77655.69,0.0,-0.99999,0.0,0.00063]
[1777160571197,58.1,77655.69,0.0,-0.99999,0.0,0.00063]
[1777160571271,58.1,77655.69,0.0,-0.99999,0.0,0.00063]
[1777160575705,58.1,77655.2,0.0,-0.99999,0.0,0.00063]
[1777160575357,58.1,77663.87,0.0,-0.99999,0.0,0.00065]
[1777160576398,58.1,77663.87,0.0,-0.99999,0.0,0.00065]
[1777160576414,58.1,77666.23,0.0,-0.99999,0.0,0.00065]
[1777160578305,58.1,77666.38,0.0,-0.99999,0.0,0.00065]
[1777160578671,58.1,77666.38,0.0,-0.99999,0.0,0.00065]
[1777160582406,58.1,77668.16,0.0,-0.99999,0.0,0.00066]
[1777160583106,58.1,77668.16,0.0,-0.99999,0.0,0.00066]
[1777160583276,58.1,77668.16,0.0,-0.99999,0.0,0.00066]
[1777160583878,58.1,77667.26,0.0,-0.99999,0.0,0.00065]
[1777160584020,58.1,77667.26,0.0,-0.99999,0.0,0.00065]
[1777160584422,58.1,77667.38,0.0,-0.99999,0.0,0.00065]
[1777160589457,58.1,77667.41,0.0,-0.99999,0.0,0.00065]
[1777160594492,58.1,77667.65,0.0,-0.99999,0.0,0.00065]
[1777160596759,58.1,77667.53,0.0,-0.99999,0.0,0.00065]
[1777160596774,58.1,77667.53,0.0,-0.99999,0.0,0.00065]
[1777160602548,58.1,77667.8,0.0,-0.99999,0.0,0.00066]
[1777160604562,58.1,77663.39,0.0,-0.99999,0.0,0.00065]
[1777160605569,58.1,77660.11,0.0,-0.99999,0.0,0.00064]
[1777160605884,58.1,77660.11,0.0,-0.99999,0.0,0.00064]
[1777160606021,58.1,77660.11,0.0,-0.99999,0.0,0.00064]
[1777160606576,58.1,77658.13,0.0,-0.99999,0.0,0.00064]
[1777160606964,58.1,77658.13,0.0,-0.99999,0.0,0.00064]
[1777160607022,58.1,77658.13,0.0,-0.99999,0.0,0.00064]
[1777160607583,58.1,77657.76,0.0,-0.99999,0.0,0.00063]
[1777160610620,58.1,77657.52,0.0,-0.99999,0.0,0.00063]
[1777160610774,58.1,77657.52,0.0,-0.99999,0.0,0.00063]
[1777160611611,58.1,77657.35,0.0,-0.99999,0.0,0.00062]
[1777160613625,58.1,77653.77,0.0,-0.99999,0.0,0.00061]
[1777160615618,58.1,77654.11,0.0,-0.99999,0.0,0.00061]
[1777160615639,58.1,77654.24,0.0,-0.99999,0.0,0.00061]
[1777160620674,58.1,77654.02,0.0,-0.99999,0.0,0.00061]
[1777160621403,58.1,77654.02,0.0,-0.99999,0.0,0.00061]
[1777160621520,58.1,77654.02,0.0,-0.99999,0.0,0.00061]
[1777160623695,58.1,77655.38,0.0,-0.99999,0.0,0.00062]
[1777160628730,58.1,77655.52,0.0,-0.99999,0.0,0.00062]
[1777160636075,58.1,77655.9,0.0,-0.99999,0.0,0.00062]
[1777160636270,58.1,77655.9,0.0,-0.99999,0.0,0.00062]
[1777160636957,58.1,77656.09,0.0,-0.99999,0.0,0.00062]
[1777160637021,58.1,77656.09,0.0,-0.99999,0.0,0.00062]
[1777160637793,58.1,77656.08,0.0,-0.99999,0.0,0.00062]
[1777160642828,58.1,77655.51,0.0,-0.99999,0.0,0.00062]
[1777160649879,58.1,77655.43,0.0,-0.99999,0.0,0.00062]
[1777160651122,58.1,77655.43,0.0,-0.99999,0.0,0.00062]
[1777160651270,58.1,77655.43,0.0,-0.99999,0.0,0.00062]
[1777160652900,58.1,77654.14,0.0,-0.99999,0.0,0.00061]
[1777160660598,58.1,77653.71,0.0,-0.99999,0.0,0.00061]
[1777160660771,58.1,77653.71,0.0,-0.99999,0.0,0.00061]
[1777160660699,58.1,77650.73,0.0,-0.99999,0.0,0.00061]
[1777160661579,58.1,77650.73,0.0,-0.99999,0.0,0.00061]
[1777160661772,58.1,77650.73,0.0,-0.99999,0.0,0.00061]
[1777160661680,58.1,77647.36,0.0,-0.99999,0.0,0.0006]
[1777160662969,58.1,77646.18,0.0,-0.99999,0.0,0.0006]
[1777160668008,58.1,77645.87,0.0,-0.99999,0.0,0.0006]
[1777160671028,58.1,77646.43,0.0,-0.99999,0.0,0.00059]
[1777160674816,58.1,77646.43,0.0,-0.99999,0.0,0.00059]
[1777160675022,58.1,77646.78,0.0,-0.99999,0.0,0.00059]
[1777160677070,58.1,77643.64,0.0,-0.99999,0.0,0.00058]
[1777160678497,58.1,77643.64,0.0,-0.99999,0.0,0.00058]
[1777160678526,58.1,77643.64,0.0,-0.99999,0.0,0.00058]
[1777160678598,58.1,77641.6,0.0,-0.99999,0.0,0.00058]
[1777160680091,58.1,77640.4,0.0,-0.99999,0.0,0.00058]
[1777160686133,58.1,77640.06,0.0,-0.99999,0.0,0.00058]
[1777160694964,58.1,77640.06,0.0,-0.99999,0.0,0.00058]
[1777160696202,58.1,77634.37,0.0,-0.99999,0.0,0.00057]
[1777160697247,58.1,77634.37,0.0,-0.99999,0.0,0.00057]
[1777160697268,58.1,77634.37,0.0,-0.99999,0.0,0.00057]
[1777160697343,58.1,77629.62,0.0,-0.99999,0.0,0.00056]
[1777160703252,58.1,77629.64,0.0,-0.99999,0.0,0.00056]
[1777160705200,58.1,77629.98,0.0,-0.99999,0.0,0.00056]
[1777160705269,58.1,77629.98,0.0,-0.99999,0.0,0.00056]
[1777160706926,58.1,77630.21,0.0,-0.99999,0.0,0.00056]
[1777160707020,58.1,77631.05,0.0,-0.99999,0.0,0.00056]
[1777160707280,58.1,77630.67,0.0,-0.99999,0.0,0.00056]
[1777160712315,58.1,77631.02,0.0,-0.99999,0.0,0.00056]
[1777160715023,58.1,77630.83,0.0,-0.99999,0.0,0.00056]
[1777160715274,58.1,77630.83,0.0,-0.99999,0.0,0.00056]
[1777160720371,58.1,77630.56,0.0,-0.99999,0.0,0.00056]
[1777160724648,58.1,77630.45,0.0,-0.99999,0.0,0.00056]
[1777160724768,58.1,77630.45,0.0,-0.99999,0.0,0.00056]
[1777160724820,58.1,77630.46,0.0,-0.99999,0.0,0.00056]
[1777160736485,58.1,77630.72,0.0,-1.0,0.0,0.00055]
[1777160745634,58.1,77630.72,0.0,-1.0,0.0,0.00055]
[1777160745784,58.1,77630.72,0.0,-1.0,0.0,0.00055]
[1777160751590,58.1,77630.75,0.0,-1.0,0.0,0.00055]
[1777160756624,58.1,77630.71,0.0,-1.0,0.0,0.00055]
[1777160761660,58.1,77631.13,0.0,-1.0,0.0,0.00055]
[1777160766695,58.1,77632.34,0.0,-1.0,0.0,0.00055]
[1777160768050,58.1,77632.49,0.0,-0.99999,0.0,0.00055]
[1777160768268,58.1,77632.49,0.0,-0.99999,0.0,0.00055]
[1777160769340,58.1,77632.67,0.0,-0.99999,0.0,0.00055]
[1777160769519,58.1,77632.67,0.0,-0.99999,0.0,0.00055]
[1777160769620,58.1,77632.67,0.0,-0.99999,0.0,0.00055]
[1777160774751,58.1,77632.57,0.0,-0.99999,0.0,0.00055]
[1777160776702,58.1,77632.57,0.0,-0.99999,0.0,0.00055]
[1777160776769,58.1,77632.57,0.0,-0.99999,0.0,0.00055]
[1777160781659,58.1,77632.68,0.0,-0.99999,0.0,0.00055]
[1777160781771,58.1,77632.68,0.0,-0.99999,0.0,0.00055]
[1777160781800,58.1,77633.19,0.0,-0.99999,0.0,0.00055]
[1777160782340,58.1,77633.19,0.0,-0.99999,0.0,0.00055]
[1777160782527,58.1,77633.19,0.0,-0.99999,0.0,0.00055]
[1777160785827,58.1,77638.17,0.0,-0.99999,0.0,0.00056]
[1777160786549,58.1,77638.17,0.0,-0.99999,0.0,0.00056]
[1777160786774,58.1,77638.17,0.0,-0.99999,0.0,0.00056]
[1777160786835,58.1,77638.81,0.0,-0.99999,0.0,0.00056]
[1777160791355,58.1,77639.03,0.0,-0.99999,0.0,0.00056]
[1777160791520,58.1,77639.03,0.0,-0.99999,0.0,0.00056]
[1777160791870,58.1,77639.71,0.0,-0.99999,0.0,0.00055]
[1777160796905,58.1,77638.84,0.0,-0.99999,0.0,0.00055]
[1777160801606,58.1,77639.25,0.0,-0.99999,0.0,0.00055]
[1777160803312,58.1,77639.49,0.0,-0.99999,0.0,0.00055]
[1777160803521,58.1,77639.49,0.0,-0.99999,0.0,0.00055]
[1777160803955,58.1,77639.52,0.0,-0.99999,0.0,0.00055]
[1777160808990,58.1,77640.43,0.0,-0.99999,0.0,0.00055]
[1777160817046,58.1,77639.75,0.0,-0.99999,0.0,0.00055]
[1777160825692,58.1,77639.75,0.0,-0.99999,0.0,0.00055]
[1777160832151,58.1,77640.24,0.0,-0.99999,0.0,0.00055]
[1777160843240,58.1,77640.4,0.0,-0.99999,0.0,0.00055]
[1777160848267,58.1,77639.65,0.0,-0.99999,0.0,0.00055]
[1777160850773,58.1,77641.79,0.0,-0.99999,0.0,0.00056]
[1777160851288,58.1,77641.98,0.0,-1.0,0.0,0.00054]
[1777160856323,58.1,77641.75,0.0,-1.0,0.0,0.00054]
[1777160863374,58.1,77642.16,0.0,-1.0,0.0,0.00054]
[1777160868128,58.1,77642.0,0.0,-1.0,0.0,0.00054]
[1777160868272,58.1,77642.0,0.0,-1.0,0.0,0.00054]
[1777160868345,58.1,77642.0,0.0,-1.0,0.0,0.00054]
[1777160879486,58.1,77641.78,0.0,-1.0,0.0,0.00054]
[1777160882507,58.1,77638.66,0.0,-1.0,0.0,0.00054]
[1777160883514,58.1,77634.31,0.0,-1.0,0.0,0.00053]
[1777160884521,58.1,77631.3,0.0,-1.0,0.0,0.00053]
[1777160889555,58.1,77630.57,0.0,-1.0,0.0,0.00052]
[1777160891570,58.1,77628.49,0.0,-1.0,0.0,0.00052]
[1777160894591,58.1,77626.7,0.0,-1.0,0.0,0.00052]
[1777160900633,58.1,77626.56,0.0,-1.0,0.0,0.00052]
[1777160905668,58.1,77626.58,0.0,-1.0,0.0,0.00052]
[1777160910703,58.1,77626.22,0.0,-1.0,0.0,0.00052]
[1777160911710,58.1,77625.9,0.0,-1.0,0.0,0.00051]
[1777160920773,58.1,77625.35,0.0,-1.0,0.0,0.00051]
[1777160932858,58.1,77625.41,0.0,-1.0,0.0,0.00051]
[1777160940914,58.1,77625.27,0.0,-1.0,0.0,0.0005]
[1777160941921,58.1,77623.66,0.0,-1.0,0.0,0.0005]
[1777160951991,58.1,77623.33,0.0,-1.0,0.0,0.0005]
[1777160957026,58.1,77622.41,0.0,-1.0,0.0,0.0005]
[1777160962061,58.1,77622.5,0.0,-1.0,0.0,0.0005]
[1777160968104,58.1,77622.69,0.0,-1.0,0.0,0.0005]
[1777160971125,58.1,77622.76,0.0,-1.0,0.0,0.00049]
[1777160978174,58.1,77622.46,0.0,-1.0,0.0,0.00049]
[1777160983212,58.1,77622.33,0.0,-1.0,0.0,0.00049]
[1777160988244,58.1,77622.74,0.0,-1.0,0.0,0.00049]
[1777160992273,58.1,77623.98,0.0,-1.0,0.0,0.00049]
[1777160996301,58.1,77632.64,0.0,-1.0,0.0,0.00051]
[1777160997308,58.1,77636.33,0.0,-1.0,0.0,0.00051]
[1777161001336,58.1,77631.15,0.0,-1.0,0.0,0.0005]
[1777161002343,58.1,77629.26,0.0,-1.0,0.0,0.0005]
[1777161007378,58.1,77627.87,0.0,-1.0,0.0,0.0005]
[1777161010398,58.1,77626.59,0.0,-1.0,0.0,0.0005]
[1777161014428,58.1,77625.32,0.0,-1.0,0.0,0.00049]
[1777161019462,58.1,77625.37,0.0,-1.0,0.0,0.00049]
[1777161025504,58.1,77625.35,0.0,-1.0,0.0,0.00049]
[1777161032553,58.1,77625.54,0.0,-1.0,0.0,0.00048]
[1777161034567,58.1,77627.69,0.0,-1.0,0.0,0.00049]
[1777161039602,58.1,77627.84,0.0,-1.0,0.0,0.00049]
[1777161044637,58.1,77627.59,0.0,-1.0,0.0,0.00049]
[1777161049672,58.1,77627.98,0.0,-1.0,0.0,0.00049]
[1777161060750,58.1,77628.34,0.0,-1.0,0.0,0.00049]
[1777161065788,58.1,77628.25,0.0,-1.0,0.0,0.00049]
[1777161072837,58.1,77627.86,0.0,-1.0,0.0,0.00049]
[1777161079886,58.1,77627.45,0.0,-1.0,0.0,0.00049]
[1777161085927,58.1,77627.61,0.0,-1.0,0.0,0.00049]
[1777161090964,58.1,77628.0,0.0,-1.0,0.0,0.00049]
[1777161092978,58.1,77627.86,0.0,-1.0,0.0,0.00048]
[1777161102041,58.1,77628.09,0.0,-1.0,0.0,0.00048]
[1777161113119,58.1,77627.97,0.0,-1.0,0.0,0.00048]
[1777161118154,58.1,77628.11,0.0,-1.0,0.0,0.00048]
[1777161125203,58.1,77628.03,0.0,-1.0,0.0,0.00048]
[1777161137286,58.1,77627.5,0.0,-1.0,0.0,0.00048]
[1777161147356,58.1,77627.75,0.0,-1.0,0.0,0.00048]
[1777161151385,58.1,77627.46,0.0,-1.0,0.0,0.00047]
[1777161156420,58.1,77627.37,0.0,-1.0,0.0,0.00047]
[1777161162462,58.1,77627.12,0.0,-1.0,0.0,0.00047]
[1777161167497,58.1,77626.8,0.0,-1.0,0.0,0.00047]
[1777161172533,58.1,77627.08,0.0,-1.0,0.0,0.00047]
[1777161178574,58.1,77626.67,0.0,-1.0,0.0,0.00047]
[1777161185623,58.1,77626.72,0.0,-1.0,0.0,0.00047]
[1777161190659,58.1,77626.62,0.0,-1.0,0.0,0.00047]
[1777161195694,58.1,77626.41,0.0,-1.0,0.0,0.00047]
[1777161198715,58.1,77627.54,0.0,-1.0,0.0,0.00047]
[1777161199722,58.1,77628.97,0.0,-1.0,0.0,0.00047]
[1777161204756,58.1,77629.62,0.0,-1.0,0.0,0.00047]
[1777161214828,58.1,77629.44,0.0,-1.0,0.0,0.00046]
[1777161219862,58.1,77629.45,0.0,-1.0,0.0,0.00046]
[1777161224903,58.1,77629.17,0.0,-1.0,0.0,0.00046]
[1777161232961,58.1,77628.62,0.0,-1.0,0.0,0.00046]
[1777161242024,58.1,77628.17,0.0,-1.0,0.0,0.00046]
[1777161248066,58.1,77627.97,0.0,-1.0,0.0,0.00046]
[1777161253101,58.1,77628.53,0.0,-1.0,0.0,0.00046]
[1777161258136,58.1,77628.56,0.0,-1.0,0.0,0.00046]
[1777161263171,58.1,77629.68,0.0,-1.0,0.0,0.00046]
[1777161264178,58.1,77639.03,0.0,-1.0,0.0,0.00047]
[1777161265185,58.1,77638.43,0.0,-1.0,0.0,0.00047]
[1777161267199,58.1,77634.59,0.0,-1.0,0.0,0.00047]
[1777161268206,58.1,77631.8,0.0,-1.0,0.0,0.00046]
[1777161272234,58.1,77631.79,0.0,-1.0,0.0,0.00045]
[1777161277268,58.1,77637.67,0.0,-1.0,0.0,0.00046]
[1777161278275,58.1,77639.93,0.0,-1.0,0.0,0.00047]
[1777161279283,58.1,77636.15,0.0,-1.0,0.0,0.00046]
[1777161284318,58.1,77635.7,0.0,-1.0,0.0,0.00046]
[1777161289353,58.1,77636.59,0.0,-1.0,0.0,0.00046]
[1777161294388,58.1,77635.8,0.0,-1.0,0.0,0.00046]
[1777161297409,58.1,77637.23,0.0,-1.0,0.0,0.00046]
[1777161301437,58.1,77633.59,0.0,-1.0,0.0,0.00046]
[1777161302444,58.1,77630.78,0.0,-1.0,0.0,0.00045]
[1777161311507,58.1,77630.35,0.0,-1.0,0.0,0.00045]
[1777161316542,58.1,77629.06,0.0,-1.0,0.0,0.00045]
[1777161322584,58.1,77629.24,0.0,-1.0,0.0,0.00045]
[1777161329634,58.1,77629.47,0.0,-1.0,0.0,0.00045]
[1777161331648,58.1,77629.21,0.0,-1.0,0.0,0.00044]
[1777161333662,58.1,77626.62,0.0,-1.0,0.0,0.00044]
[1777161336498,58.1,77625.78,0.0,-1.0,0.0,0.00044]
[1777161343733,58.1,77625.77,0.0,-1.0,0.0,0.00044]
[1777161350782,58.1,77626.13,0.0,-1.0,0.0,0.00044]
[1777161356823,58.1,77626.01,0.0,-1.0,0.0,0.00044]
[1777161362866,58.1,77626.01,0.0,-1.0,0.0,0.00044]
[1777161367901,58.1,77625.83,0.0,-1.0,0.0,0.00044]
[1777161373942,58.1,77624.48,0.0,-1.0,0.0,0.00043]
[1777161380992,58.1,77623.61,0.0,-1.0,0.0,0.00043]
[1777161388042,58.1,77623.99,0.0,-1.0,0.0,0.00043]
[1777161393078,58.1,77623.54,0.0,-1.0,0.0,0.00042]
[1777161400128,58.1,77623.56,0.0,-1.0,0.0,0.00042]
[1777161408184,58.1,77623.09,0.0,-1.0,0.0,0.00042]
[1777161421275,58.1,77623.0,0.0,-1.0,0.0,0.00042]
[1777161429330,58.1,77623.07,0.0,-1.0,0.0,0.00042]
[1777161437387,58.1,77623.1,0.0,-1.0,0.0,0.00042]
[1777161445443,58.1,77623.05,0.0,-1.0,0.0,0.00042]
[1777161450478,58.1,77623.23,0.0,-1.0,0.0,0.00042]
[1777161451485,58.1,77623.35,0.0,-1.0,0.0,0.00041]
[1777161460551,58.1,77623.33,0.0,-1.0,0.0,0.00041]
[1777161465586,58.1,77623.34,0.0,-1.0,0.0,0.00041]
[1777161473642,58.1,77623.49,0.0,-1.0,0.0,0.00041]
[1777161480691,58.1,77623.33,0.0,-1.0,0.0,0.00041]
[1777161485726,58.1,77623.54,0.0,-1.0,0.0,0.00041]
[1777161494789,58.1,77623.8,0.0,-1.0,0.0,0.00041]
[1777161500831,58.1,77623.67,0.0,-1.0,0.0,0.00041]
[1777161507880,58.1,77624.6,0.0,-1.0,0.0,0.00042]
[1777161511908,58.1,77624.46,0.0,-1.0,0.0,0.00041]
[1777161516945,58.1,77624.5,0.0,-1.0,0.0,0.00041]
[1777161521980,58.1,77624.28,0.0,-1.0,0.0,0.00041]
[1777161528022,58.1,77626.34,0.0,-1.0,0.0,0.00041]
[1777161529028,58.1,77628.08,0.0,-1.0,0.0,0.00041]
[1777161535071,58.1,77627.72,0.0,-1.0,0.0,0.00041]
[1777161540106,58.1,77627.55,0.0,-1.0,0.0,0.00041]
[1777161543127,58.1,77629.95,0.0,-1.0,0.0,0.00041]
[1777161548162,58.1,77630.29,0.0,-1.0,0.0,0.00041]
[1777161553197,58.1,77630.63,0.0,-1.0,0.0,0.00041]
[1777161558232,58.1,77630.77,0.0,-1.0,0.0,0.00041]
[1777161564274,58.1,77635.42,0.0,-1.0,0.0,0.00042]
[1777161565281,58.1,77642.5,0.0,-1.0,0.0,0.00043]
[1777161566288,58.1,77645.39,0.0,-1.0,0.0,0.00043]
[1777161574348,58.1,77645.26,0.0,-1.0,0.0,0.00043]
[1777161583407,58.1,77645.47,0.0,-1.0,0.0,0.00043]
[1777161584324,58.1,77645.47,0.0,-1.0,0.0,0.00043]
[1777161584813,58.1,77648.09,0.0,-1.0,0.0,0.00043]
[1777161586525,58.1,77648.27,0.0,-1.0,0.0,0.00043]
[1777161591246,58.1,77648.46,0.0,-1.0,0.0,0.00043]
[1777161591272,58.1,77648.46,0.0,-1.0,0.0,0.00043]
[1777161591346,58.1,77648.46,0.0,-1.0,0.0,0.00043]
[1777161597505,58.1,77648.46,0.0,-1.0,0.0,0.00043]
[1777161600528,58.1,77648.89,0.0,-1.0,0.0,0.00043]
[1777161602541,58.1,77649.91,0.0,-1.0,0.0,0.00043]
[1777161603584,58.1,77649.91,0.0,-1.0,0.0,0.00043]
[1777161603775,58.1,77649.91,0.0,-1.0,0.0,0.00043]
[1777161603794,58.1,77648.03,0.0,-1.0,0.0,0.00043]
[1777161605562,58.1,77650.2,0.0,-1.0,0.0,0.00043]
[1777161606569,58.1,77648.99,0.0,-1.0,0.0,0.00043]
[1777161607576,58.1,77647.83,0.0,-1.0,0.0,0.00043]
[1777161608842,58.1,77647.83,0.0,-1.0,0.0,0.00043]
[1777161609021,58.1,77647.18,0.0,-1.0,0.0,0.00043]
[1777161609390,58.1,77647.18,0.0,-1.0,0.0,0.00043]
[1777161609520,58.1,77647.18,0.0,-1.0,0.0,0.00043]
[1777161609599,58.1,77647.18,0.0,-1.0,0.0,0.00043]
[1777161613618,58.1,77645.22,0.0,-1.0,0.0,0.00043]
[1777161614743,58.1,77645.22,0.0,-1.0,0.0,0.00043]
[1777161614771,58.1,77645.22,0.0,-1.0,0.0,0.00043]
[1777161614761,58.1,77642.97,0.0,-1.0,0.0,0.00042]
[1777161615381,58.1,77642.97,0.0,-1.0,0.0,0.00042]
[1777161615523,58.1,77642.97,0.0,-1.0,0.0,0.00042]
[1777161620667,58.1,77641.59,0.0,-1.0,0.0,0.00042]
[1777161624695,58.1,77638.18,0.0,-1.0,0.0,0.00042]
[1777161626624,58.1,77637.54,0.0,-1.0,0.0,0.00041]
[1777161626771,58.1,77637.54,0.0,-1.0,0.0,0.00041]
[1777161626709,58.1,77637.11,0.0,-1.0,0.0,0.00041]
[1777161627474,58.1,77637.11,0.0,-1.0,0.0,0.00041]
[1777161627519,58.1,77637.11,0.0,-1.0,0.0,0.00041]
[1777161630737,58.1,77635.42,0.0,-1.0,0.0,0.00041]
[1777161631744,58.1,77635.18,0.0,-1.0,0.0,0.0004]
[1777161632419,58.1,77635.18,0.0,-1.0,0.0,0.0004]
[1777161632519,58.1,77635.18,0.0,-1.0,0.0,0.0004]
[1777161632723,58.1,77635.18,0.0,-1.0,0.0,0.0004]
[1777161632769,58.1,77635.18,0.0,-1.0,0.0,0.0004]
[1777161632824,58.1,77634.24,0.0,-1.0,0.0,0.0004]
[1777161635772,58.1,77630.43,0.0,-1.0,0.0,0.0004]
[1777161637720,58.1,77629.81,0.0,-1.0,0.0,0.0004]
[1777161637769,58.1,77629.81,0.0,-1.0,0.0,0.0004]
[1777161637841,58.1,77629.81,0.0,-1.0,0.0,0.0004]
[1777161637786,58.1,77629.54,0.0,-1.0,0.0,0.00039]
[1777161638019,58.1,77629.54,0.0,-1.0,0.0,0.00039]
[1777161641815,58.1,77628.26,0.0,-1.0,0.0,0.00039]
[1777161642964,58.1,77628.26,0.0,-1.0,0.0,0.00039]
[1777161643019,58.1,77628.26,0.0,-1.0,0.0,0.00039]
[1777161643120,58.1,77628.26,0.0,-1.0,0.0,0.00039]
[1777161645842,58.1,77626.15,0.0,-1.0,0.0,0.00039]
[1777161645919,58.1,77626.15,0.0,-1.0,0.0,0.00039]
[1777161646020,58.1,77626.15,0.0,-1.0,0.0,0.00039]
[1777161647857,58.1,77620.31,0.0,-1.0,0.0,0.00038]
[1777161648474,58.1,77620.31,0.0,-1.0,0.0,0.00038]
[1777161648519,58.1,77620.31,0.0,-1.0,0.0,0.00038]
[1777161648863,58.1,77620.29,0.0,-1.0,0.0,0.00038]
[1777161649083,58.1,77620.29,0.0,-1.0,0.0,0.00038]
[1777161649277,58.1,77620.29,0.0,-1.0,0.0,0.00038]
[1777161650878,58.1,77615.45,0.0,-1.0,0.0,0.00038]
[1777161655209,58.1,77615.68,0.0,-1.0,0.0,0.00038]
[1777161655274,58.1,77615.68,0.0,-1.0,0.0,0.00038]
[1777161655311,58.1,77614.2,0.0,-1.0,0.0,0.00038]
[1777161656024,58.1,77614.2,0.0,-1.0,0.0,0.00038]
[1777161656270,58.1,77614.2,0.0,-1.0,0.0,0.00038]
[1777161663826,58.1,77613.92,0.0,-1.0,0.0,0.00038]
[1777161663880,58.1,77613.16,0.0,-1.0,0.0,0.00037]
[1777161664025,58.1,77613.16,0.0,-1.0,0.0,0.00037]
[1777161664612,58.1,77613.16,0.0,-1.0,0.0,0.00037]
[1777161664771,58.1,77613.16,0.0,-1.0,0.0,0.00037]
[1777161668740,58.1,77613.31,0.0,-1.0,0.0,0.00037]
[1777161668769,58.1,77613.31,0.0,-1.0,0.0,0.00037]
[1777161668828,58.1,77613.86,0.0,-1.0,0.0,0.00037]
[1777161669405,58.1,77613.86,0.0,-1.0,0.0,0.00037]
[1777161669522,58.1,77613.86,0.0,-1.0,0.0,0.00037]
[1777161669620,58.1,77617.06,0.0,-1.0,0.0,0.00038]
[1777161675049,58.1,77616.63,0.0,-1.0,0.0,0.00038]
[1777161680983,58.1,77616.63,0.0,-1.0,0.0,0.00038]
[1777161681020,58.1,77616.63,0.0,-1.0,0.0,0.00038]
[1777161681577,58.1,77616.63,0.0,-1.0,0.0,0.00038]
[1777161681769,58.1,77616.63,0.0,-1.0,0.0,0.00038]
[1777161681871,58.1,77616.63,0.0,-1.0,0.0,0.00038]
[1777161691751,58.1,77616.34,0.0,-1.0,0.0,0.00038]
[1777161691770,58.1,77616.34,0.0,-1.0,0.0,0.00038]
[1777161691797,58.1,77617.86,0.0,-1.0,0.0,0.00037]
[1777161692828,58.1,77617.86,0.0,-1.0,0.0,0.00037]
[1777161692929,58.1,77620.14,0.0,-1.0,0.0,0.00037]
[1777161693020,58.1,77620.14,0.0,-1.0,0.0,0.00037]
[1777161698216,58.1,77620.18,0.0,-1.0,0.0,0.00037]
[1777161703251,58.1,77620.19,0.0,-1.0,0.0,0.00037]
[1777161707243,58.1,77620.4,0.0,-1.0,0.0,0.00037]
[1777161707269,58.1,77620.4,0.0,-1.0,0.0,0.00037]
[1777161707342,58.1,77620.58,0.0,-1.0,0.0,0.00037]
[1777161708071,58.1,77620.58,0.0,-1.0,0.0,0.00037]
[1777161708270,58.1,77620.58,0.0,-1.0,0.0,0.00037]
[1777161713321,58.1,77620.97,0.0,-1.0,0.0,0.00038]
[1777161719619,58.1,77621.15,0.0,-1.0,0.0,0.00038]
[1777161719770,58.1,77621.15,0.0,-1.0,0.0,0.00038]
[1777161720370,58.1,77622.92,0.0,-1.0,0.0,0.00038]
[1777161722575,58.1,77622.92,0.0,-1.0,0.0,0.00038]
[1777161722773,58.1,77622.92,0.0,-1.0,0.0,0.00038]
[1777161722871,58.1,77622.92,0.0,-1.0,0.0,0.00038]
[1777161728426,58.1,77622.94,0.0,-1.0,0.0,0.00038]
[1777161729256,58.1,77622.94,0.0,-1.0,0.0,0.00038]
[1777161729273,58.1,77622.94,0.0,-1.0,0.0,0.00038]
[1777161734467,58.1,77623.33,0.0,-1.0,0.0,0.00038]
[1777161738405,58.1,77623.87,0.0,-1.0,0.0,0.00038]
[1777161738519,58.1,77623.87,0.0,-1.0,0.0,0.00038]
[1777161738871,58.1,77623.87,0.0,-1.0,0.0,0.00038]
[1777161738873,58.1,77624.44,0.0,-1.0,0.0,0.00038]
[1777161739024,58.1,77624.44,0.0,-1.0,0.0,0.00038]
[1777161739502,58.1,77625.93,0.0,-1.0,0.0,0.00038]
[1777161741516,58.1,77627.46,0.0,-1.0,0.0,0.00038]
[1777161742141,58.1,77627.46,0.0,-1.0,0.0,0.00038]
[1777161742273,58.1,77627.46,0.0,-1.0,0.0,0.00038]
[1777161742741,58.1,77627.46,0.0,-1.0,0.0,0.00038]
[1777161742777,58.1,77627.46,0.0,-1.0,0.0,0.00038]
[1777161742877,58.1,77628.93,0.0,-1.0,0.0,0.00039]
[1777161743531,58.1,77630.34,0.0,-1.0,0.0,0.00039]
[1777161746552,58.1,77631.41,0.0,-1.0,0.0,0.00039]
[1777161751483,58.1,77631.64,0.0,-1.0,0.0,0.00039]
[1777161751522,58.1,77631.64,0.0,-1.0,0.0,0.00039]
[1777161751587,58.1,77631.42,0.0,-1.0,0.0,0.00038]
[1777161752880,58.1,77631.42,0.0,-1.0,0.0,0.00038]
[1777161753024,58.1,77631.53,0.0,-1.0,0.0,0.00038]
[1777161753601,58.1,77635.07,0.0,-1.0,0.0,0.00038]
[1777161756622,58.1,77636.87,0.0,-1.0,0.0,0.00039]
[1777161758173,58.1,77636.26,0.0,-1.0,0.0,0.00039]
[1777161758272,58.1,77636.26,0.0,-1.0,0.0,0.00039]
[1777161758503,58.1,77636.26,0.0,-1.0,0.0,0.00039]
[1777161758519,58.1,77636.26,0.0,-1.0,0.0,0.00039]
[1777161758636,58.1,77637.16,0.0,-1.0,0.0,0.00039]
[1777161763672,58.1,77636.78,0.0,-1.0,0.0,0.00039]
[1777161768707,58.1,77636.84,0.0,-1.0,0.0,0.00039]
[1777161771728,58.1,77635.58,0.0,-1.0,0.0,0.00039]
[1777161773066,58.1,77635.44,0.0,-1.0,0.0,0.00039]
[1777161773270,58.1,77635.44,0.0,-1.0,0.0,0.00039]
[1777161781747,58.1,77634.71,0.0,-1.0,0.0,0.00038]
[1777161781769,58.1,77634.71,0.0,-1.0,0.0,0.00038]
[1777161781848,58.1,77632.75,0.0,-1.0,0.0,0.00038]
[1777161782696,58.1,77632.75,0.0,-1.0,0.0,0.00038]
[1777161782771,58.1,77632.75,0.0,-1.0,0.0,0.00038]
[1777161782806,58.1,77631.85,0.0,-1.0,0.0,0.00038]
[1777161791584,58.1,77631.29,0.0,-1.0,0.0,0.00038]
[1777161791774,58.1,77631.29,0.0,-1.0,0.0,0.00038]
[1777161791869,58.1,77635.44,0.0,-1.0,0.0,0.00039]
[1777161792704,58.1,77635.44,0.0,-1.0,0.0,0.00039]
[1777161792774,58.1,77635.44,0.0,-1.0,0.0,0.00039]
[1777161792876,58.1,77636.65,0.0,-1.0,0.0,0.00039]
[1777161797911,58.1,77636.82,0.0,-1.0,0.0,0.00039]
[1777161804621,58.1,77636.75,0.0,-1.0,0.0,0.00039]
[1777161804771,58.1,77636.75,0.0,-1.0,0.0,0.00039]
[1777161805845,58.1,77636.75,0.0,-1.0,0.0,0.00039]
[1777161806018,58.1,77636.75,0.0,-1.0,0.0,0.00039]
[1777161805966,58.1,77636.98,0.0,-1.0,0.0,0.00039]
[1777161806974,58.1,77637.02,0.0,-1.0,0.0,0.00039]
[1777161809995,58.1,77638.36,0.0,-1.0,0.0,0.00039]
[1777161811002,58.1,77638.39,0.0,-1.0,0.0,0.00038]
[1777161814895,58.1,77638.82,0.0,-1.0,0.0,0.00038]
[1777161815024,58.1,77638.82,0.0,-1.0,0.0,0.00038]
[1777161820067,58.1,77640.12,0.0,-1.0,0.0,0.00038]
[1777161825102,58.1,77639.96,0.0,-1.0,0.0,0.00038]
[1777161830137,58.1,77639.95,0.0,-1.0,0.0,0.00038]
[1777161831406,58.1,77639.95,0.0,-1.0,0.0,0.00038]
[1777161831433,58.1,77643.67,0.0,-1.0,0.0,0.00039]
[1777161832151,58.1,77651.26,0.0,-1.0,0.0,0.0004]
[1777161833158,58.1,77648.83,0.0,-1.0,0.0,0.00039]
[1777161835089,58.1,77648.83,0.0,-1.0,0.0,0.00039]
[1777161835172,58.1,77648.56,0.0,-1.0,0.0,0.00039]
[1777161839199,58.1,77649.49,0.0,-1.0,0.0,0.00039]
[1777161844235,58.1,77650.2,0.0,-1.0,0.0,0.0004]
[1777161845242,58.1,77651.71,0.0,-1.0,0.0,0.0004]
[1777161847131,58.1,77651.87,0.0,-1.0,0.0,0.0004]
[1777161847272,58.1,77651.87,0.0,-1.0,0.0,0.0004]
[1777161847359,58.1,77652.0,0.0,-1.0,0.0,0.0004]
[1777161848582,58.1,77652.0,0.0,-1.0,0.0,0.0004]
[1777161848769,58.1,77652.0,0.0,-1.0,0.0,0.0004]
[1777161854305,58.1,77653.17,0.0,-1.0,0.0,0.0004]
[1777161858620,58.1,77652.95,0.0,-1.0,0.0,0.0004]
[1777161858771,58.1,77652.95,0.0,-1.0,0.0,0.0004]
[1777161858778,58.1,77653.24,0.0,-1.0,0.0,0.0004]
[1777161859737,58.1,77653.24,0.0,-1.0,0.0,0.0004]
[1777161859770,58.1,77653.24,0.0,-1.0,0.0,0.0004]
[1777161859787,58.1,77658.74,0.0,-1.0,0.0,0.00041]
[1777161860347,58.1,77659.69,0.0,-1.0,0.0,0.00041]
[1777161861354,58.1,77660.96,0.0,-1.0,0.0,0.00041]
[1777161864184,58.1,77661.2,0.0,-1.0,0.0,0.00041]
[1777161864270,58.1,77661.2,0.0,-1.0,0.0,0.00041]
[1777161866727,58.1,77662.0,0.0,-1.0,0.0,0.00041]
[1777161870417,58.1,77662.8,0.0,-1.0,0.0,0.00041]
[1777161872430,58.1,77662.9,0.0,-1.0,0.0,0.0004]
[1777161878473,58.1,77662.91,0.0,-1.0,0.0,0.0004]
[1777161883473,58.1,77662.79,0.0,-1.0,0.0,0.0004]
[1777161884752,58.1,77662.83,0.0,-1.0,0.0,0.0004]
[1777161884770,58.1,77662.83,0.0,-1.0,0.0,0.0004]
[1777161885270,58.1,77662.61,0.0,-1.0,0.0,0.0004]
[1777161885521,58.1,77662.0,0.0,-1.0,0.0,0.0004]
[1777161890557,58.1,77661.7,0.0,-1.0,0.0,0.0004]
[1777161893578,58.1,77658.44,0.0,-1.0,0.0,0.0004]
[1777161894513,58.1,77658.44,0.0,-1.0,0.0,0.0004]
[1777161894530,58.1,77658.44,0.0,-1.0,0.0,0.0004]
[1777161894585,58.1,77653.35,0.0,-1.0,0.0,0.00039]
[1777161895592,58.1,77651.79,0.0,-1.0,0.0,0.00039]
[1777161898613,58.1,77658.15,0.0,-1.0,0.0,0.0004]
[1777161899953,58.1,77658.15,0.0,-1.0,0.0,0.0004]
[1777161900027,58.1,77658.15,0.0,-1.0,0.0,0.0004]
[1777161901582,58.1,77660.07,0.0,-1.0,0.0,0.0004]
[1777161901596,58.1,77660.07,0.0,-1.0,0.0,0.0004]
[1777161901684,58.1,77660.07,0.0,-1.0,0.0,0.0004]
[1777161905247,58.1,77661.18,0.0,-1.0,0.0,0.0004]
[1777161905662,58.1,77637.46,0.0,-1.0,0.0,0.00037]
[1777161906669,58.1,77611.08,0.0,-1.0,0.0,0.00034]
[1777161907676,58.1,77610.65,0.0,-1.0,0.0,0.00034]
[1777161909019,58.1,77610.65,0.0,-1.0,0.0,0.00034]
[1777161909109,58.1,77614.72,0.0,-1.0,0.0,0.00034]
[1777161910698,58.1,77615.92,0.0,-1.0,0.0,0.00035]
[1777161912646,58.1,77615.85,0.0,-1.0,0.0,0.00035]
[1777161912714,58.1,77610.58,0.0,-1.0,0.0,0.00034]
[1777161913718,58.1,77602.55,0.0,-1.0,0.0,0.00033]
[1777161914725,58.1,77596.03,0.0,-1.0,0.0,0.00032]
[1777161916495,58.1,77596.27,0.0,-1.0,0.0,0.00032]
[1777161921774,58.1,77582.04,0.0,-1.0,0.0,0.00031]
[1777161922781,58.1,77578.94,0.0,-1.0,0.0,0.0003]
[1777161923788,58.1,77577.42,0.0,-1.0,0.0,0.0003]
[1777161924480,58.1,77577.42,0.0,-1.0,0.0,0.0003]
[1777161925591,58.1,77578.35,0.0,-1.0,0.0,0.0003]
[1777161925808,58.1,77578.35,0.0,-1.0,0.0,0.0003]
[1777161926025,58.1,77578.35,0.0,-1.0,0.0,0.0003]
[1777161926072,58.1,77578.3,0.0,-1.0,0.0,0.0003]
[1777161933861,58.1,77578.23,0.0,-1.0,0.0,0.0003]
[1777161938903,58.1,77578.12,0.0,-1.0,0.0,0.0003]
[1777161939264,58.1,77578.12,0.0,-1.0,0.0,0.0003]
[1777161939519,58.1,77578.12,0.0,-1.0,0.0,0.0003]
[1777161949187,58.1,77577.73,0.0,-1.0,0.0,0.0003]
[1777161949270,58.1,77577.73,0.0,-1.0,0.0,0.0003]
[1777161949996,58.1,77577.77,0.0,-1.0,0.0,0.0003]
[1777161952527,58.1,77577.61,0.0,-1.0,0.0,0.0003]
[1777161952769,58.1,77577.61,0.0,-1.0,0.0,0.0003]
[1777161954000,58.1,77577.49,0.0,-1.0,0.0,0.0003]
[1777161954049,58.1,77570.95,0.0,-1.0,0.0,0.00029]
[1777161955042,58.1,77554.51,0.0,-1.0,0.0,0.00027]
[1777161956050,58.1,77554.52,0.0,-1.0,0.0,0.00027]
[1777161957057,58.1,77560.48,0.0,-1.0,0.0,0.00028]
[1777161957709,58.1,77560.48,0.0,-1.0,0.0,0.00028]
[1777161963099,58.1,77560.02,0.0,-1.0,0.0,0.00028]
[1777161970148,58.1,77560.33,0.0,-1.0,0.0,0.00028]
[1777161971155,58.1,77565.62,0.0,-1.0,0.0,0.00028]
[1777161972162,58.1,77568.77,0.0,-1.0,0.0,0.00029]
[1777161973466,58.1,77569.5,0.0,-1.0,0.0,0.00029]
[1777161973525,58.1,77569.5,0.0,-1.0,0.0,0.00029]
[1777161975339,58.1,77569.38,0.0,-1.0,0.0,0.00029]
[1777161975519,58.1,77569.38,0.0,-1.0,0.0,0.00029]
[1777161975590,58.1,77569.38,0.0,-1.0,0.0,0.00029]
[1777161981225,58.1,77570.18,0.0,-1.0,0.0,0.00029]
[1777161986261,58.1,77570.42,0.0,-1.0,0.0,0.00029]
[1777161991190,58.1,77570.47,0.0,-1.0,0.0,0.00029]
[1777161991231,58.1,77570.42,0.0,-1.0,0.0,0.00028]
[1777161991275,58.1,77570.42,0.0,-1.0,0.0,0.00028]
[1777161997362,58.1,77570.31,0.0,-1.0,0.0,0.00028]
[1777162002397,58.1,77570.54,0.0,-1.0,0.0,0.00028]
[1777162007433,58.1,77570.7,0.0,-1.0,0.0,0.00028]
[1777162008933,58.1,77570.7,0.0,-1.0,0.0,0.00028]
[1777162009017,58.1,77570.7,0.0,-1.0,0.0,0.00028]
[1777162010972,58.1,77570.76,0.0,-1.0,0.0,0.00028]
[1777162011023,58.1,77570.76,0.0,-1.0,0.0,0.00028]
[1777162011063,58.1,77570.74,0.0,-1.0,0.0,0.00028]
[1777162016521,58.1,77570.72,0.0,-1.0,0.0,0.00028]
[1777162017660,58.1,77570.72,0.0,-1.0,0.0,0.00028]
[1777162017771,58.1,77570.72,0.0,-1.0,0.0,0.00028]
[1777162024578,58.1,77570.8,0.0,-1.0,0.0,0.00028]
[1777162030620,58.1,77570.77,0.0,-1.0,0.0,0.00028]
[1777162038676,58.1,77571.07,0.0,-1.0,0.0,0.00028]
[1777162039908,58.1,77571.07,0.0,-1.0,0.0,0.00028]
[1777162040019,58.1,77571.07,0.0,-1.0,0.0,0.00028]
[1777162041440,58.1,77570.91,0.0,-1.0,0.0,0.00028]
[1777162041520,58.1,77570.91,0.0,-1.0,0.0,0.00028]
[1777162041697,58.1,77570.95,0.0,-1.0,0.0,0.00028]
[1777162046732,58.1,77573.39,0.0,-1.0,0.0,0.00029]
[1777162047792,58.1,77573.39,0.0,-1.0,0.0,0.00029]
[1777162048023,58.1,77573.39,0.0,-1.0,0.0,0.00029]
[1777162048063,58.1,77575.45,0.0,-1.0,0.0,0.00029]
[1777162048746,58.1,77577.22,0.0,-1.0,0.0,0.00029]
[1777162051767,58.1,77576.91,0.0,-1.0,0.0,0.00028]
[1777162062845,58.1,77579.97,0.0,-1.0,0.0,0.00029]
[1777162065698,58.1,77580.43,0.0,-1.0,0.0,0.00029]
[1777162065783,58.1,77580.43,0.0,-1.0,0.0,0.00029]
[1777162067183,58.1,77580.32,0.0,-1.0,0.0,0.00029]
[1777162067269,58.1,77580.32,0.0,-1.0,0.0,0.00029]
[1777162067234,58.1,77580.32,0.0,-1.0,0.0,0.00029]
[1777162070901,58.1,77582.24,0.0,-1.0,0.0,0.00029]
[1777162071768,58.1,77582.24,0.0,-1.0,0.0,0.00029]
[1777162072024,58.1,77582.24,0.0,-1.0,0.0,0.00029]
[1777162072125,58.1,77584.59,0.0,-1.0,0.0,0.00029]
[1777162080975,58.1,77584.06,0.0,-1.0,0.0,0.00029]
[1777162091041,58.1,77584.3,0.0,-1.0,0.0,0.00029]
[1777162094619,58.1,77584.3,0.0,-1.0,0.0,0.00029]
[1777162094770,58.1,77584.3,0.0,-1.0,0.0,0.00029]
[1777162096163,58.1,77584.75,0.0,-1.0,0.0,0.00029]
[1777162096270,58.1,77584.75,0.0,-1.0,0.0,0.00029]
[1777162096204,58.1,77584.75,0.0,-1.0,0.0,0.00029]
[1777162102117,58.1,77585.6,0.0,-1.0,0.0,0.00029]
[1777162108160,58.1,77585.7,0.0,-1.0,0.0,0.00029]
[1777162113194,58.1,77585.72,0.0,-1.0,0.0,0.00028]
[1777162118229,58.1,77586.19,0.0,-1.0,0.0,0.00028]
[1777162124271,58.1,77586.0,0.0,-1.0,0.0,0.00028]
[1777162124397,58.1,77586.0,0.0,-1.0,0.0,0.00028]
[1777162124520,58.1,77586.0,0.0,-1.0,0.0,0.00028]
[1777162130319,58.1,77586.13,0.0,-1.0,0.0,0.00028]
[1777162131394,58.1,77586.13,0.0,-1.0,0.0,0.00028]
[1777162131521,58.1,77586.17,0.0,-1.0,0.0,0.00028]
[1777162132331,58.1,77585.02,0.0,-1.0,0.0,0.00028]
[1777162132905,58.1,77585.02,0.0,-1.0,0.0,0.00028]
[1777162133022,58.1,77585.02,0.0,-1.0,0.0,0.00028]
[1777162133338,58.1,77584.55,0.0,-1.0,0.0,0.00028]
[1777162136189,58.1,77584.49,0.0,-1.0,0.0,0.00028]
[1777162136269,58.1,77584.49,0.0,-1.0,0.0,0.00028]
[1777162149450,58.1,77583.14,0.0,-1.0,0.0,0.00028]
[1777162151670,58.1,77583.14,0.0,-1.0,0.0,0.00028]
[1777162151774,58.1,77583.14,0.0,-1.0,0.0,0.00028]
[1777162153503,58.1,77582.96,0.0,-1.0,0.0,0.00028]
[1777162153521,58.1,77582.96,0.0,-1.0,0.0,0.00028]
[1777162153604,58.1,77582.96,0.0,-1.0,0.0,0.00028]
[1777162156498,58.1,77581.69,0.0,-1.0,0.0,0.00028]
[1777162161534,58.1,77580.51,0.0,-1.0,0.0,0.00028]
[1777162163692,58.1,77580.58,0.0,-1.0,0.0,0.00028]
[1777162163770,58.1,77580.58,0.0,-1.0,0.0,0.00028]
[1777162168583,58.1,77579.27,0.0,-1.0,0.0,0.00028]
[1777162169708,58.1,77579.27,0.0,-1.0,0.0,0.00028]
[1777162169769,58.1,77579.27,0.0,-1.0,0.0,0.00028]
[1777162171450,58.1,77579.27,0.0,-1.0,0.0,0.00028]
[1777162171518,58.1,77579.27,0.0,-1.0,0.0,0.00028]
[1777162171604,58.1,77578.07,0.0,-1.0,0.0,0.00027]
[1777162176274,58.1,77577.27,0.0,-1.0,0.0,0.00027]
[1777162176521,58.1,77577.17,0.0,-1.0,0.0,0.00027]
[1777162184695,58.1,77577.2,0.0,-1.0,0.0,0.00027]
[1777162186603,58.1,77577.2,0.0,-1.0,0.0,0.00027]
[1777162186769,58.1,77577.2,0.0,-1.0,0.0,0.00027]
[1777162188477,58.1,77577.1,0.0,-1.0,0.0,0.00027]
[1777162188522,58.1,77577.1,0.0,-1.0,0.0,0.00027]
[1777162188624,58.1,77577.1,0.0,-1.0,0.0,0.00027]
[1777162196779,58.1,77577.1,0.0,-1.0,0.0,0.00027]
[1777162201815,58.1,77577.09,0.0,-1.0,0.0,0.00027]
[1777162211886,58.1,77577.09,0.0,-1.0,0.0,0.00027]
[1777162213895,58.1,77577.09,0.0,-1.0,0.0,0.00027]
[1777162214019,58.1,77577.09,0.0,-1.0,0.0,0.00027]
[1777162219942,58.1,77575.57,0.0,-1.0,0.0,0.00027]
[1777162222875,58.1,77575.53,0.0,-1.0,0.0,0.00027]
[1777162223019,58.1,77575.53,0.0,-1.0,0.0,0.00027]
[1777162223094,58.1,77574.24,0.0,-1.0,0.0,0.00027]
[1777162224892,58.1,77573.77,0.0,-1.0,0.0,0.00027]
[1777162225022,58.1,77573.77,0.0,-1.0,0.0,0.00027]
[1777162225122,58.1,77573.77,0.0,-1.0,0.0,0.00027]
[1777162226998,58.1,77572.18,0.0,-1.0,0.0,0.00027]
[1777162231027,58.1,77571.25,0.0,-1.0,0.0,0.00026]
[1777162235055,58.1,77567.71,0.0,-1.0,0.0,0.00026]
[1777162237069,58.1,77565.52,0.0,-1.0,0.0,0.00025]
[1777162240090,58.1,77563.94,0.0,-1.0,0.0,0.00025]
[1777162243613,58.1,77563.8,0.0,-1.0,0.0,0.00025]
[1777162243768,58.1,77563.8,0.0,-1.0,0.0,0.00025]
[1777162246131,58.1,77556.93,0.0,-1.0,0.0,0.00025]
[1777162247164,58.1,77556.93,0.0,-1.0,0.0,0.00025]
[1777162247269,58.1,77556.93,0.0,-1.0,0.0,0.00025]
[1777162247333,58.1,77557.49,0.0,-1.0,0.0,0.00025]
[1777162250160,58.1,77555.25,0.0,-1.0,0.0,0.00024]
[1777162252174,58.1,77553.19,0.0,-1.0,0.0,0.00024]
[1777162253181,58.1,77548.25,0.0,-1.0,0.0,0.00024]
[1777162254188,58.1,77547.1,0.0,-1.0,0.0,0.00024]
[1777162259223,58.1,77546.7,0.0,-1.0,0.0,0.00024]
[1777162265269,58.1,77545.27,0.0,-1.0,0.0,0.00024]
[1777162270304,58.1,77544.01,0.0,-1.0,0.0,0.00024]
[1777162275339,58.1,77544.52,0.0,-1.0,0.0,0.00024]
[1777162280374,58.1,77544.17,0.0,-1.0,0.0,0.00024]
[1777162282390,58.1,77548.96,0.0,-1.0,0.0,0.00024]
[1777162283397,58.1,77551.09,0.0,-1.0,0.0,0.00024]
[1777162287425,58.1,77552.36,0.0,-1.0,0.0,0.00024]
[1777162291453,58.1,77552.01,0.0,-1.0,0.0,0.00024]
[1777162296488,58.1,77551.45,0.0,-1.0,0.0,0.00024]
[1777162301524,58.1,77551.7,0.0,-1.0,0.0,0.00024]
[1777162307566,58.1,77551.82,0.0,-1.0,0.0,0.00024]
[1777162314615,58.1,77552.3,0.0,-1.0,0.0,0.00024]
[1777162321664,58.1,77551.91,0.0,-1.0,0.0,0.00024]
[1777162327706,58.1,77551.6,0.0,-1.0,0.0,0.00024]
[1777162335761,58.1,77550.97,0.0,-1.0,0.0,0.00024]
[1777162340797,58.1,77551.19,0.0,-1.0,0.0,0.00024]
[1777162345831,58.1,77552.26,0.0,-1.0,0.0,0.00024]
[1777162350867,58.1,77553.16,0.0,-1.0,0.0,0.00024]
[1777162352881,58.1,77553.2,0.0,-1.0,0.0,0.00023]
[1777162356908,58.1,77558.03,0.0,-1.0,0.0,0.00024]
[1777162360937,58.1,77560.02,0.0,-1.0,0.0,0.00024]
[1777162365972,58.1,77559.43,0.0,-1.0,0.0,0.00024]
[1777162372043,58.1,77559.41,0.0,-1.0,0.0,0.00024]
[1777162379092,58.1,77558.96,0.0,-1.0,0.0,0.00024]
[1777162384126,58.1,77558.96,0.0,-1.0,0.0,0.00024]
[1777162390177,58.1,77558.92,0.0,-1.0,0.0,0.00024]
[1777162398233,58.1,77559.01,0.0,-1.0,0.0,0.00024]
[1777162403268,58.1,77559.57,0.0,-1.0,0.0,0.00024]
[1777162408303,58.1,77559.74,0.0,-1.0,0.0,0.00024]
[1777162411324,58.1,77559.72,0.0,-1.0,0.0,0.00023]
[1777162416359,58.1,77559.65,0.0,-1.0,0.0,0.00023]
[1777162421394,58.1,77559.43,0.0,-1.0,0.0,0.00023]
[1777162426429,58.1,77559.71,0.0,-1.0,0.0,0.00023]
[1777162432470,58.1,77559.56,0.0,-1.0,0.0,0.00023]
[1777162440527,58.1,77559.61,0.0,-1.0,0.0,0.00023]
[1777162451605,58.1,77559.55,0.0,-1.0,0.0,0.00023]
[1777162456639,58.1,77559.63,0.0,-1.0,0.0,0.00023]
[1777162466710,58.1,77559.63,0.0,-1.0,0.0,0.00023]
[1777162468724,58.1,77561.59,0.0,-1.0,0.0,0.00023]
[1777162469733,58.1,77563.35,0.0,-1.0,0.0,0.00023]
[1777162471745,58.1,77564.99,0.0,-1.0,0.0,0.00023]
[1777162473373,58.1,77572.34,0.0,-1.0,0.0,0.00024]
[1777162473759,58.1,77575.2,0.0,-1.0,0.0,0.00024]
[1777162475772,58.1,77579.04,0.0,-1.0,0.0,0.00024]
[1777162477787,58.1,77581.14,0.0,-1.0,0.0,0.00024]
[1777162482825,58.1,77580.42,0.0,-1.0,0.0,0.00024]
[1777162488334,58.1,77580.33,0.0,-1.0,0.0,0.00024]
[1777162488671,58.1,77578.83,0.0,-1.0,0.0,0.00024]
[1777162490950,58.1,77578.07,0.0,-1.0,0.0,0.00024]
[1777162491026,58.1,77578.07,0.0,-1.0,0.0,0.00024]
[1777162491118,58.1,77577.99,0.0,-1.0,0.0,0.00024]
[1777162491771,58.1,77577.99,0.0,-1.0,0.0,0.00024]
[1777162491888,58.1,77579.33,0.0,-1.0,0.0,0.00024]
[1777162496924,58.1,77578.21,0.0,-1.0,0.0,0.00024]
[1777162498938,58.1,77579.44,0.0,-1.0,0.0,0.00024]
[1777162499945,58.1,77578.09,0.0,-1.0,0.0,0.00024]
[1777162501339,58.1,77578.09,0.0,-1.0,0.0,0.00024]
[1777162501521,58.1,77578.09,0.0,-1.0,0.0,0.00024]
[1777162501543,58.1,77572.08,0.0,-1.0,0.0,0.00024]
[1777162502275,58.1,77572.08,0.0,-1.0,0.0,0.00024]
[1777162502522,58.1,77572.08,0.0,-1.0,0.0,0.00024]
[1777162502624,58.1,77569.1,0.0,-1.0,0.0,0.00023]
[1777162506084,58.1,77568.88,0.0,-1.0,0.0,0.00023]
[1777162506275,58.1,77568.88,0.0,-1.0,0.0,0.00023]
[1777162506439,58.1,77568.88,0.0,-1.0,0.0,0.00023]
[1777162506527,58.1,77568.88,0.0,-1.0,0.0,0.00023]
[1777162506536,58.1,77567.59,0.0,-1.0,0.0,0.00023]
[1777162511022,58.1,77565.55,0.0,-1.0,0.0,0.00023]
[1777162512029,58.1,77563.88,0.0,-1.0,0.0,0.00023]
[1777162513035,58.1,77561.5,0.0,-1.0,0.0,0.00023]
[1777162513847,58.1,77561.5,0.0,-1.0,0.0,0.00023]
[1777162514021,58.1,77561.5,0.0,-1.0,0.0,0.00023]
[1777162514439,58.1,77561.5,0.0,-1.0,0.0,0.00023]
[1777162514521,58.1,77561.5,0.0,-1.0,0.0,0.00023]
[1777162514540,58.1,77561.68,0.0,-1.0,0.0,0.00023]
[1777162518071,58.1,77556.62,0.0,-1.0,0.0,0.00022]
[1777162519078,58.1,77554.0,0.0,-1.0,0.0,0.00022]
[1777162521033,58.1,77553.61,0.0,-1.0,0.0,0.00022]
[1777162521272,58.1,77553.61,0.0,-1.0,0.0,0.00022]
[1777162521720,58.1,77553.61,0.0,-1.0,0.0,0.00022]
[1777162521772,58.1,77553.61,0.0,-1.0,0.0,0.00022]
[1777162521297,58.1,77553.61,0.0,-1.0,0.0,0.00022]
[1777162523106,58.1,77551.22,0.0,-1.0,0.0,0.00022]
[1777162528141,58.1,77551.22,0.0,-1.0,0.0,0.00022]
[1777162530155,58.1,77547.49,0.0,-1.0,0.0,0.00022]
[1777162531676,58.1,77547.49,0.0,-1.0,0.0,0.00022]
[1777162531771,58.1,77547.49,0.0,-1.0,0.0,0.00022]
[1777162531777,58.1,77546.61,0.0,-1.0,0.0,0.00021]
[1777162532268,58.1,77546.61,0.0,-1.0,0.0,0.00021]
[1777162532522,58.1,77546.61,0.0,-1.0,0.0,0.00021]
[1777162536197,58.1,77543.53,0.0,-1.0,0.0,0.00021]
[1777162537023,58.1,77543.53,0.0,-1.0,0.0,0.00021]
[1777162537269,58.1,77543.53,0.0,-1.0,0.0,0.00021]
[1777162537333,58.1,77538.12,0.0,-1.0,0.0,0.0002]
[1777162539218,58.1,77541.82,0.0,-1.0,0.0,0.00021]
[1777162540006,58.1,77541.82,0.0,-1.0,0.0,0.00021]
[1777162540025,58.1,77541.82,0.0,-1.0,0.0,0.00021]
[1777162540225,58.1,77545.87,0.0,-1.0,0.0,0.00021]
[1777162542239,58.1,77545.43,0.0,-1.0,0.0,0.00021]
[1777162546819,58.1,77544.95,0.0,-1.0,0.0,0.00021]
[1777162547024,58.1,77544.95,0.0,-1.0,0.0,0.00021]
[1777162547339,58.1,77544.95,0.0,-1.0,0.0,0.00021]
[1777162547530,58.1,77544.95,0.0,-1.0,0.0,0.00021]
[1777162547603,58.1,77545.1,0.0,-1.0,0.0,0.00021]
[1777162548281,58.1,77543.47,0.0,-1.0,0.0,0.00021]
[1777162551302,58.1,77542.13,0.0,-1.0,0.0,0.00021]
[1777162557344,58.1,77541.75,0.0,-1.0,0.0,0.00021]
[1777162560305,58.1,77541.75,0.0,-1.0,0.0,0.00021]
[1777162560428,58.1,77541.75,0.0,-1.0,0.0,0.00021]
[1777162560522,58.1,77541.75,0.0,-1.0,0.0,0.00021]
[1777162560621,58.1,77541.75,0.0,-1.0,0.0,0.00021]
[1777162566408,58.1,77539.16,0.0,-1.0,0.0,0.00021]
[1777162567162,58.1,77539.16,0.0,-1.0,0.0,0.00021]
[1777162567269,58.1,77539.16,0.0,-1.0,0.0,0.00021]
[1777162567415,58.1,77538.95,0.0,-1.0,0.0,0.00021]
[1777162567888,58.1,77538.95,0.0,-1.0,0.0,0.00021]
[1777162568024,58.1,77538.95,0.0,-1.0,0.0,0.00021]
[1777162568422,58.1,77537.88,0.0,-1.0,0.0,0.0002]
[1777162569429,58.1,77531.68,0.0,-1.0,0.0,0.0002]
[1777162570436,58.1,77527.45,0.0,-1.0,0.0,0.0002]
[1777162571118,58.1,77527.45,0.0,-1.0,0.0,0.0002]
[1777162571275,58.1,77527.45,0.0,-1.0,0.0,0.0002]
[1777162571443,58.1,77527.52,0.0,-1.0,0.0,0.0002]
[1777162572838,58.1,77527.03,0.0,-1.0,0.0,0.0002]
[1777162573019,58.1,77527.03,0.0,-1.0,0.0,0.0002]
[1777162573457,58.1,77525.79,0.0,-1.0,0.0,0.0002]
[1777162577486,58.1,77524.25,0.0,-1.0,0.0,0.00019]
[1777162578492,58.1,77522.94,0.0,-1.0,0.0,0.00019]
[1777162580680,58.1,77522.46,0.0,-1.0,0.0,0.00019]
[1777162580772,58.1,77522.46,0.0,-1.0,0.0,0.00019]
[1777162580775,58.1,77522.23,0.0,-1.0,0.0,0.00019]
[1777162581187,58.1,77522.23,0.0,-1.0,0.0,0.00019]
[1777162581282,58.1,77522.23,0.0,-1.0,0.0,0.00019]
[1777162586547,58.1,77522.17,0.0,-1.0,0.0,0.00019]
[1777162589135,58.1,77522.26,0.0,-1.0,0.0,0.00019]
[1777162589272,58.1,77522.26,0.0,-1.0,0.0,0.00019]
[1777162589477,58.1,77522.26,0.0,-1.0,0.0,0.00019]
[1777162589526,58.1,77522.26,0.0,-1.0,0.0,0.00019]
[1777162589569,58.1,77522.21,0.0,-1.0,0.0,0.00019]
[1777162592589,58.1,77522.23,0.0,-1.0,0.0,0.00019]
[1777162597626,58.1,77522.3,0.0,-1.0,0.0,0.00019]
[1777162600375,58.1,77522.34,0.0,-1.0,0.0,0.00019]
[1777162600523,58.1,77522.34,0.0,-1.0,0.0,0.00019]
[1777162600647,58.1,77522.14,0.0,-1.0,0.0,0.00019]
[1777162600886,58.1,77522.14,0.0,-1.0,0.0,0.00019]
[1777162601026,58.1,77522.14,0.0,-1.0,0.0,0.00019]
[1777162606688,58.1,77521.36,0.0,-1.0,0.0,0.00019]
[1777162607430,58.1,77521.36,0.0,-1.0,0.0,0.00019]
[1777162607520,58.1,77521.36,0.0,-1.0,0.0,0.00019]
[1777162607696,58.1,77521.09,0.0,-1.0,0.0,0.00019]
[1777162608018,58.1,77521.09,0.0,-1.0,0.0,0.00019]
[1777162608273,58.1,77521.09,0.0,-1.0,0.0,0.00019]
[1777162614745,58.1,77521.22,0.0,-1.0,0.0,0.00019]
[1777162620788,58.1,77522.32,0.0,-1.0,0.0,0.00019]
[1777162621795,58.1,77527.8,0.0,-1.0,0.0,0.00019]
[1777162622802,58.1,77529.92,0.0,-1.0,0.0,0.00019]
[1777162622939,58.1,77529.92,0.0,-1.0,0.0,0.00019]
[1777162623020,58.1,77529.92,0.0,-1.0,0.0,0.00019]
[1777162623462,58.1,77529.92,0.0,-1.0,0.0,0.00019]
[1777162623522,58.1,77529.92,0.0,-1.0,0.0,0.00019]
[1777162623809,58.1,77530.29,0.0,-1.0,0.0,0.00019]
[1777162628844,58.1,77529.54,0.0,-1.0,0.0,0.00019]
[1777162633879,58.1,77528.98,0.0,-1.0,0.0,0.00019]
[1777162634886,58.1,77527.3,0.0,-1.0,0.0,0.00019]
[1777162636238,58.1,77527.3,0.0,-1.0,0.0,0.00019]
[1777162636269,58.1,77527.3,0.0,-1.0,0.0,0.00019]
[1777162636858,58.1,77527.3,0.0,-1.0,0.0,0.00019]
[1777162636871,58.1,77527.3,0.0,-1.0,0.0,0.00019]
[1777162637022,58.1,77527.3,0.0,-1.0,0.0,0.00019]
[1777162642942,58.1,77528.49,0.0,-1.0,0.0,0.00019]
[1777162649699,58.1,77528.45,0.0,-1.0,0.0,0.00019]
[1777162649776,58.1,77528.45,0.0,-1.0,0.0,0.00019]
[1777162649796,58.1,77528.45,0.0,-1.0,0.0,0.00019]
[1777162650111,58.1,77528.45,0.0,-1.0,0.0,0.00019]
[1777162650270,58.1,77528.45,0.0,-1.0,0.0,0.00019]
[1777162652007,58.1,77528.9,0.0,-1.0,0.0,0.00019]
[1777162657040,58.1,77528.8,0.0,-1.0,0.0,0.00019]
[1777162662077,58.1,77529.75,0.0,-1.0,0.0,0.00019]
[1777162663179,58.1,77529.75,0.0,-1.0,0.0,0.00019]
[1777162663270,58.1,77529.75,0.0,-1.0,0.0,0.00019]
[1777162663750,58.1,77529.75,0.0,-1.0,0.0,0.00019]
[1777162663776,58.1,77529.75,0.0,-1.0,0.0,0.00019]
[1777162663852,58.1,77529.68,0.0,-1.0,0.0,0.00019]
[1777162667111,58.1,77531.36,0.0,-1.0,0.0,0.00019]
[1777162672213,58.1,77530.58,0.0,-1.0,0.0,0.00019]
[1777162672270,58.1,77530.58,0.0,-1.0,0.0,0.00019]
[1777162672311,58.1,77530.92,0.0,-1.0,0.0,0.00019]
[1777162672942,58.1,77530.92,0.0,-1.0,0.0,0.00019]
[1777162673020,58.1,77530.92,0.0,-1.0,0.0,0.00019]
[1777162675768,58.1,77530.05,0.0,-1.0,0.0,0.00019]
[1777162675870,58.1,77530.71,0.0,-1.0,0.0,0.00019]
[1777162683200,58.1,77531.39,0.0,-1.0,0.0,0.00019]
[1777162683270,58.1,77531.39,0.0,-1.0,0.0,0.00019]
[1777162683599,58.1,77531.39,0.0,-1.0,0.0,0.00019]
[1777162683770,58.1,77531.39,0.0,-1.0,0.0,0.00019]
[1777162683871,58.1,77531.0,0.0,-1.0,0.0,0.00019]
[1777162688258,58.1,77532.06,0.0,-1.0,0.0,0.00019]
[1777162693293,58.1,77531.81,0.0,-1.0,0.0,0.00019]
[1777162697218,58.1,77532.7,0.0,-1.0,0.0,0.00019]
[1777162697270,58.1,77532.7,0.0,-1.0,0.0,0.00019]
[1777162697733,58.1,77532.7,0.0,-1.0,0.0,0.00019]
[1777162697779,58.1,77532.7,0.0,-1.0,0.0,0.00019]
[1777162697834,58.1,77532.52,0.0,-1.0,0.0,0.00019]
[1777162704370,58.1,77532.66,0.0,-1.0,0.0,0.00019]
[1777162713433,58.1,77532.38,0.0,-1.0,0.0,0.00019]
[1777162718407,58.1,77532.35,0.0,-1.0,0.0,0.00019]
[1777162718519,58.1,77532.35,0.0,-1.0,0.0,0.00019]
[1777162718571,58.1,77532.07,0.0,-1.0,0.0,0.00019]
[1777162719216,58.1,77532.07,0.0,-1.0,0.0,0.00019]
[1777162719271,58.1,77532.07,0.0,-1.0,0.0,0.00019]
[1777162725516,58.1,77531.69,0.0,-1.0,0.0,0.00019]
[1777162730553,58.1,77532.23,0.0,-1.0,0.0,0.00019]
[1777162735588,58.1,77531.68,0.0,-1.0,0.0,0.00019]
[1777162740623,58.1,77531.25,0.0,-1.0,0.0,0.00019]
[1777162744648,58.1,77530.86,0.0,-1.0,0.0,0.00019]
[1777162744768,58.1,77530.86,0.0,-1.0,0.0,0.00019]
[1777162744870,58.1,77529.93,0.0,-1.0,0.0,0.00018]
[1777162745256,58.1,77529.93,0.0,-1.0,0.0,0.00018]
[1777162745273,58.1,77529.93,0.0,-1.0,0.0,0.00018]
[1777162745660,58.1,77526.62,0.0,-1.0,0.0,0.00018]
[1777162752710,58.1,77524.5,0.0,-1.0,0.0,0.00018]
[1777162753808,58.1,77524.5,0.0,-1.0,0.0,0.00018]
[1777162753907,58.1,77524.17,0.0,-1.0,0.0,0.00018]
[1777162754590,58.1,77524.17,0.0,-1.0,0.0,0.00018]
[1777162754771,58.1,77524.17,0.0,-1.0,0.0,0.00018]
[1777162759395,58.1,77523.54,0.0,-1.0,0.0,0.00018]
[1777162759520,58.1,77523.54,0.0,-1.0,0.0,0.00018]
[1777162759884,58.1,77523.54,0.0,-1.0,0.0,0.00018]
[1777162759986,58.1,77522.57,0.0,-1.0,0.0,0.00018]
[1777162768822,58.1,77521.74,0.0,-1.0,0.0,0.00018]
[1777162769829,58.1,77520.66,0.0,-1.0,0.0,0.00018]
[1777162770836,58.1,77517.5,0.0,-1.0,0.0,0.00018]
[1777162771843,58.1,77517.42,0.0,-1.0,0.0,0.00017]
[1777162772191,58.1,77517.42,0.0,-1.0,0.0,0.00017]
[1777162772269,58.1,77517.42,0.0,-1.0,0.0,0.00017]
[1777162772902,58.1,77517.42,0.0,-1.0,0.0,0.00017]
[1777162773022,58.1,77517.42,0.0,-1.0,0.0,0.00017]
[1777162772998,58.1,77517.41,0.0,-1.0,0.0,0.00017]
[1777162777970,58.1,77517.94,0.0,-1.0,0.0,0.00017]
[1777162778018,58.1,77517.94,0.0,-1.0,0.0,0.00017]
[1777162778500,58.1,77517.24,0.0,-1.0,0.0,0.00017]
[1777162778527,58.1,77517.24,0.0,-1.0,0.0,0.00017]
[1777162778892,58.1,77517.19,0.0,-1.0,0.0,0.00017]
[1777162784934,58.1,77517.15,0.0,-1.0,0.0,0.00017]
[1777162787556,58.1,77517.11,0.0,-1.0,0.0,0.00017]
[1777162787780,58.1,77517.11,0.0,-1.0,0.0,0.00017]
[1777162787837,58.1,77517.11,0.0,-1.0,0.0,0.00017]
[1777162788019,58.1,77517.11,0.0,-1.0,0.0,0.00017]
[1777162787936,58.1,77517.11,0.0,-1.0,0.0,0.00017]
[1777162792989,58.1,77517.38,0.0,-1.0,0.0,0.00017]
[1777162798025,58.1,77517.46,0.0,-1.0,0.0,0.00017]
[1777162803060,58.1,77516.97,0.0,-1.0,0.0,0.00017]
[1777162808095,58.1,77516.55,0.0,-1.0,0.0,0.00017]
[1777162811116,58.1,77515.47,0.0,-1.0,0.0,0.00017]
[1777162812627,58.1,77515.47,0.0,-1.0,0.0,0.00017]
[1777162812781,58.1,77515.47,0.0,-1.0,0.0,0.00017]
[1777162812829,58.1,77515.42,0.0,-1.0,0.0,0.00017]
[1777162813385,58.1,77515.42,0.0,-1.0,0.0,0.00017]
[1777162813530,58.1,77515.42,0.0,-1.0,0.0,0.00017]
[1777162823200,58.1,77515.31,0.0,-1.0,0.0,0.00017]
[1777162824240,58.1,77515.31,0.0,-1.0,0.0,0.00017]
[1777162824269,58.1,77515.31,0.0,-1.0,0.0,0.00017]
[1777162824338,58.1,77516.61,0.0,-1.0,0.0,0.00017]
[1777162825301,58.1,77516.61,0.0,-1.0,0.0,0.00017]
[1777162825527,58.1,77516.61,0.0,-1.0,0.0,0.00017]
[1777162825624,58.1,77519.17,0.0,-1.0,0.0,0.00017]
[1777162826221,58.1,77521.11,0.0,-1.0,0.0,0.00017]
[1777162829242,58.1,77522.0,0.0,-1.0,0.0,0.00018]
[1777162830921,58.1,77522.0,0.0,-1.0,0.0,0.00018]
[1777162831019,58.1,77522.0,0.0,-1.0,0.0,0.00018]
[1777162831077,58.1,77522.04,0.0,-1.0,0.0,0.00017]
[1777162831640,58.1,77522.04,0.0,-1.0,0.0,0.00017]
[1777162831772,58.1,77522.04,0.0,-1.0,0.0,0.00017]
[1777162837299,58.1,77520.79,0.0,-1.0,0.0,0.00017]
[1777162843340,58.1,77520.72,0.0,-1.0,0.0,0.00017]
[1777162851397,58.1,77520.82,0.0,-1.0,0.0,0.00017]
[1777162859453,58.1,77520.79,0.0,-1.0,0.0,0.00017]
[1777162860460,58.1,77518.47,0.0,-1.0,0.0,0.00017]
[1777162861182,58.1,77518.47,0.0,-1.0,0.0,0.00017]
[1777162861268,58.1,77518.47,0.0,-1.0,0.0,0.00017]
[1777162861467,58.1,77518.3,0.0,-1.0,0.0,0.00017]
[1777162862250,58.1,77518.3,0.0,-1.0,0.0,0.00017]
[1777162862280,58.1,77518.3,0.0,-1.0,0.0,0.00017]
[1777162870530,58.1,77518.96,0.0,-1.0,0.0,0.00017]
[1777162873122,58.1,77518.96,0.0,-1.0,0.0,0.00017]
[1777162873270,58.1,77518.96,0.0,-1.0,0.0,0.00017]
[1777162873297,58.1,77518.96,0.0,-1.0,0.0,0.00017]
[1777162873519,58.1,77518.96,0.0,-1.0,0.0,0.00017]
[1777162873619,58.1,77518.96,0.0,-1.0,0.0,0.00017]
[1777162882613,58.1,77517.7,0.0,-1.0,0.0,0.00017]
[1777162883290,58.1,77517.7,0.0,-1.0,0.0,0.00017]
[1777162883519,58.1,77517.7,0.0,-1.0,0.0,0.00017]
[1777162883621,58.1,77517.16,0.0,-1.0,0.0,0.00017]
[1777162884317,58.1,77517.16,0.0,-1.0,0.0,0.00017]
[1777162884519,58.1,77517.16,0.0,-1.0,0.0,0.00017]
[1777162889664,58.1,77516.76,0.0,-1.0,0.0,0.00017]
[1777162890672,58.1,77514.8,0.0,-1.0,0.0,0.00017]
[1777162891862,58.1,77514.8,0.0,-1.0,0.0,0.00017]
[1777162892019,58.1,77514.8,0.0,-1.0,0.0,0.00017]
[1777162892120,58.1,77514.84,0.0,-1.0,0.0,0.00016]
[1777162892764,58.1,77514.84,0.0,-1.0,0.0,0.00016]
[1777162893025,58.1,77514.84,0.0,-1.0,0.0,0.00016]
[1777162898727,58.1,77515.4,0.0,-1.0,0.0,0.00016]
[1777162903762,58.1,77516.36,0.0,-1.0,0.0,0.00016]
[1777162904530,58.1,77516.36,0.0,-1.0,0.0,0.00016]
[1777162904772,58.1,77516.36,0.0,-1.0,0.0,0.00016]
[1777162904873,58.1,77517.86,0.0,-1.0,0.0,0.00016]
[1777162905771,58.1,77517.86,0.0,-1.0,0.0,0.00016]
[1777162905777,58.1,77519.19,0.0,-1.0,0.0,0.00017]
[1777162910812,58.1,77518.55,0.0,-1.0,0.0,0.00016]
[1777162915847,58.1,77518.76,0.0,-1.0,0.0,0.00016]
[1777162918393,58.1,77519.14,0.0,-1.0,0.0,0.00017]
[1777162918523,58.1,77519.14,0.0,-1.0,0.0,0.00017]
[1777162923902,58.1,77519.83,0.0,-1.0,0.0,0.00017]
[1777162929945,58.1,77520.1,0.0,-1.0,0.0,0.00017]
[1777162931135,58.1,77520.1,0.0,-1.0,0.0,0.00017]
[1777162931272,58.1,77519.18,0.0,-1.0,0.0,0.00017]
[1777162932050,58.1,77519.18,0.0,-1.0,0.0,0.00017]
[1777162932061,58.1,77519.41,0.0,-1.0,0.0,0.00017]
[1777162932271,58.1,77519.41,0.0,-1.0,0.0,0.00017]
[1777162939007,58.1,77519.53,0.0,-1.0,0.0,0.00017]
[1777162941889,58.1,77519.53,0.0,-1.0,0.0,0.00017]
[1777162942018,58.1,77519.53,0.0,-1.0,0.0,0.00017]
[1777162949078,58.1,77519.55,0.0,-1.0,0.0,0.00017]
[1777162952099,58.1,77519.3,0.0,-1.0,0.0,0.00016]
[1777162957141,58.1,77519.37,0.0,-1.0,0.0,0.00016]
[1777162958264,58.1,77519.43,0.0,-1.0,0.0,0.00016]
[1777162958528,58.1,77519.43,0.0,-1.0,0.0,0.00016]
[1777162959253,58.1,77519.43,0.0,-1.0,0.0,0.00016]
[1777162959274,58.1,77519.43,0.0,-1.0,0.0,0.00016]
[1777162959354,58.1,77519.43,0.0,-1.0,0.0,0.00016]
[1777162968218,58.1,77520.04,0.0,-1.0,0.0,0.00016]
[1777162974260,58.1,77519.71,0.0,-1.0,0.0,0.00016]
[1777162975520,58.1,77519.71,0.0,-1.0,0.0,0.00016]
[1777162975772,58.1,77519.71,0.0,-1.0,0.0,0.00016]
[1777162982316,58.1,77519.3,0.0,-1.0,0.0,0.00016]
[1777162987581,58.1,77519.32,0.0,-1.0,0.0,0.00016]
[1777162987774,58.1,77519.32,0.0,-1.0,0.0,0.00016]
[1777162988143,58.1,77519.32,0.0,-1.0,0.0,0.00016]
[1777162988186,58.1,77519.32,0.0,-1.0,0.0,0.00016]
[1777162988277,58.1,77519.32,0.0,-1.0,0.0,0.00016]
[1777162995407,58.1,77519.24,0.0,-1.0,0.0,0.00016]
[1777163000442,58.1,77519.07,0.0,-1.0,0.0,0.00016]
[1777163007933,58.1,77519.07,0.0,-1.0,0.0,0.00016]
[1777163008020,58.1,77519.07,0.0,-1.0,0.0,0.00016]
[1777163016554,58.1,77516.98,0.0,-1.0,0.0,0.00016]
[1777163017291,58.1,77516.98,0.0,-1.0,0.0,0.00016]
[1777163017521,58.1,77516.98,0.0,-1.0,0.0,0.00016]
[1777163017561,58.1,77515.21,0.0,-1.0,0.0,0.00015]
[1777163018413,58.1,77515.21,0.0,-1.0,0.0,0.00015]
[1777163018522,58.1,77515.21,0.0,-1.0,0.0,0.00015]
[1777163018568,58.1,77514.86,0.0,-1.0,0.0,0.00015]
[1777163028024,58.1,77514.82,0.0,-1.0,0.0,0.00015]
[1777163028269,58.1,77514.82,0.0,-1.0,0.0,0.00015]
[1777163033484,58.1,77514.67,0.0,-1.0,0.0,0.00015]
[1777163038708,58.1,77514.41,0.0,-1.0,0.0,0.00015]
[1777163049785,58.1,77513.96,0.0,-1.0,0.0,0.00015]
[1777163050656,58.1,77513.96,0.0,-1.0,0.0,0.00015]
[1777163050772,58.1,77513.96,0.0,-1.0,0.0,0.00015]
[1777163052035,58.1,77513.96,0.0,-1.0,0.0,0.00015]
[1777163052269,58.1,77513.96,0.0,-1.0,0.0,0.00015]
[1777163052042,58.1,77513.96,0.0,-1.0,0.0,0.00015]
[1777163059866,58.1,77513.96,0.0,-1.0,0.0,0.00015]
[1777163071950,58.1,77513.71,0.0,-1.0,0.0,0.00015]
[1777163073964,58.1,77508.88,0.0,-1.0,0.0,0.00015]
[1777163074514,58.1,77508.88,0.0,-1.0,0.0,0.00015]
[1777163074776,58.1,77508.88,0.0,-1.0,0.0,0.00015]
[1777163074971,58.1,77502.57,0.0,-1.0,0.0,0.00014]
[1777163078091,58.1,77502.16,0.0,-1.0,0.0,0.00014]
[1777163078271,58.1,77502.16,0.0,-1.0,0.0,0.00014]
[1777163078121,58.1,77502.12,0.0,-1.0,0.0,0.00014]
[1777163082053,58.1,77502.1,0.0,-1.0,0.0,0.00014]
[1777163082269,58.1,77502.1,0.0,-1.0,0.0,0.00014]
[1777163083028,58.1,77503.41,0.0,-1.0,0.0,0.00014]
[1777163088063,58.1,77504.34,0.0,-1.0,0.0,0.00015]
[1777163090237,58.1,77504.1,0.0,-1.0,0.0,0.00015]
[1777163090270,58.1,77504.1,0.0,-1.0,0.0,0.00015]
[1777163090809,58.1,77503.73,0.0,-1.0,0.0,0.00014]
[1777163091020,58.1,77503.73,0.0,-1.0,0.0,0.00014]
[1777163091084,58.1,77503.3,0.0,-1.0,0.0,0.00014]
[1777163099143,58.1,77502.9,0.0,-1.0,0.0,0.00014]
[1777163100955,58.1,77503.05,0.0,-1.0,0.0,0.00014]
[1777163101020,58.1,77503.05,0.0,-1.0,0.0,0.00014]
[1777163101157,58.1,77505.93,0.0,-1.0,0.0,0.00015]
[1777163102164,58.1,77507.11,0.0,-1.0,0.0,0.00015]
[1777163107198,58.1,77507.16,0.0,-1.0,0.0,0.00015]
[1777163112234,58.1,77507.1,0.0,-1.0,0.0,0.00015]
[1777163121303,58.1,77507.26,0.0,-1.0,0.0,0.00015]
[1777163131372,58.1,77507.42,0.0,-1.0,0.0,0.00014]
[1777163132984,58.1,77507.17,0.0,-1.0,0.0,0.00014]
[1777163133022,58.1,77507.17,0.0,-1.0,0.0,0.00014]
[1777163134465,58.1,77507.17,0.0,-1.0,0.0,0.00014]
[1777163134522,58.1,77507.17,0.0,-1.0,0.0,0.00014]
[1777163134622,58.1,77506.94,0.0,-1.0,0.0,0.00014]
[1777163140436,58.1,77506.67,0.0,-1.0,0.0,0.00014]
[1777163143416,58.1,77506.62,0.0,-1.0,0.0,0.00014]
[1777163143518,58.1,77506.62,0.0,-1.0,0.0,0.00014]
[1777163150506,58.1,77506.28,0.0,-1.0,0.0,0.00014]
[1777163155541,58.1,77506.35,0.0,-1.0,0.0,0.00014]
[1777163160576,58.1,77506.51,0.0,-1.0,0.0,0.00014]
[1777163165610,58.1,77506.67,0.0,-1.0,0.0,0.00014]
[1777163175681,58.1,77506.67,0.0,-1.0,0.0,0.00014]
[1777163182729,58.1,77506.7,0.0,-1.0,0.0,0.00014]
[1777163186288,58.1,77506.7,0.0,-1.0,0.0,0.00014]
[1777163186520,58.1,77506.7,0.0,-1.0,0.0,0.00014]
[1777163188052,58.1,77506.7,0.0,-1.0,0.0,0.00014]
[1777163188271,58.1,77506.7,0.0,-1.0,0.0,0.00014]
[1777163188372,58.1,77506.48,0.0,-1.0,0.0,0.00014]
[1777163191792,58.1,77506.53,0.0,-1.0,0.0,0.00014]
[1777163196828,58.1,77506.52,0.0,-1.0,0.0,0.00014]
[1777163202869,58.1,77506.53,0.0,-1.0,0.0,0.00014]
[1777163207905,58.1,77506.56,0.0,-1.0,0.0,0.00014]
[1777163212940,58.1,77506.62,0.0,-1.0,0.0,0.00014]
[1777163218982,58.1,77506.6,0.0,-1.0,0.0,0.00014]
[1777163222006,58.1,77503.04,0.0,-1.0,0.0,0.00014]
[1777163229054,58.1,77503.36,0.0,-1.0,0.0,0.00014]
[1777163234089,58.1,77503.8,0.0,-1.0,0.0,0.00014]
[1777163240131,58.1,77503.8,0.0,-1.0,0.0,0.00014]
[1777163242145,58.1,77507.8,0.0,-1.0,0.0,0.00014]
[1777163243151,58.1,77509.29,0.0,-1.0,0.0,0.00014]
[1777163248187,58.1,77509.31,0.0,-1.0,0.0,0.00014]
[1777163253222,58.1,77508.59,0.0,-1.0,0.0,0.00014]
[1777163255236,58.1,77507.31,0.0,-1.0,0.0,0.00014]
[1777163263292,58.1,77507.43,0.0,-1.0,0.0,0.00014]
[1777163273362,58.1,77506.65,0.0,-1.0,0.0,0.00014]
[1777163284439,58.1,77505.54,0.0,-1.0,0.0,0.00014]
[1777163292948,58.1,77505.54,0.0,-1.0,0.0,0.00014]
[1777163300569,58.1,77503.3,0.0,-1.0,0.0,0.00013]
[1777163306611,58.1,77501.79,0.0,-1.0,0.0,0.00013]
[1777163307617,58.1,77498.35,0.0,-1.0,0.0,0.00013]
[1777163311646,58.1,77499.06,0.0,-1.0,0.0,0.00013]
[1777163316681,58.1,77498.42,0.0,-1.0,0.0,0.00013]
[1777163321716,58.1,77498.45,0.0,-1.0,0.0,0.00013]
[1777163326751,58.1,77498.63,0.0,-1.0,0.0,0.00013]
[1777163331787,58.1,77498.54,0.0,-1.0,0.0,0.00013]
[1777163336822,58.1,77498.75,0.0,-1.0,0.0,0.00013]
[1777163343871,58.1,77499.05,0.0,-1.0,0.0,0.00013]
[1777163348906,58.1,77499.13,0.0,-1.0,0.0,0.00013]
[1777163363004,58.1,77499.05,0.0,-1.0,0.0,0.00013]
[1777163371059,58.1,77498.37,0.0,-1.0,0.0,0.00013]
[1777163376095,58.1,77498.33,0.0,-1.0,0.0,0.00013]
[1777163386165,58.1,77498.33,0.0,-1.0,0.0,0.00013]
[1777163393214,58.1,77498.34,0.0,-1.0,0.0,0.00013]
[1777163402277,58.1,77503.34,0.0,-1.0,0.0,0.00013]
[1777163403283,58.1,77508.36,0.0,-1.0,0.0,0.00013]
[1777163404292,58.1,77507.01,0.0,-1.0,0.0,0.00013]
[1777163408320,58.1,77504.2,0.0,-1.0,0.0,0.00013]
[1777163411341,58.1,77501.3,0.0,-1.0,0.0,0.00013]
[1777163416376,58.1,77501.08,0.0,-1.0,0.0,0.00013]
[1777163417383,58.1,77499.37,0.0,-1.0,0.0,0.00013]
[1777163422683,58.1,77498.68,0.0,-1.0,0.0,0.00013]
[1777163426446,58.1,77496.94,0.0,-1.0,0.0,0.00012]
[1777163428460,58.1,77498.06,0.0,-1.0,0.0,0.00012]
[1777163431481,58.1,77497.35,0.0,-1.0,0.0,0.00012]
[1777163436516,58.1,77497.4,0.0,-1.0,0.0,0.00012]
[1777163441551,58.1,77496.85,0.0,-1.0,0.0,0.00012]
[1777163446586,58.1,77494.99,0.0,-1.0,0.0,0.00012]
[1777163447593,58.1,77493.13,0.0,-1.0,0.0,0.00012]
[1777163459677,58.1,77492.77,0.0,-1.0,0.0,0.00012]
[1777163469746,58.1,77492.24,0.0,-1.0,0.0,0.00012]
[1777163476796,58.1,77490.38,0.0,-1.0,0.0,0.00012]
[1777163481683,58.1,77490.07,0.0,-1.0,0.0,0.00012]
[1777163481770,58.1,77490.07,0.0,-1.0,0.0,0.00012]
[1777163489887,58.1,77488.64,0.0,-1.0,0.0,0.00012]
[1777163491762,58.1,77488.64,0.0,-1.0,0.0,0.00012]
[1777163491770,58.1,77488.64,0.0,-1.0,0.0,0.00012]
[1777163491863,58.1,77488.64,0.0,-1.0,0.0,0.00011]
[1777163491901,58.1,77485.82,0.0,-1.0,0.0,0.00011]
[1777163499977,58.1,77485.53,0.0,-1.0,0.0,0.00011]
[1777163501772,58.1,77485.53,0.0,-1.0,0.0,0.00011]
[1777163502717,58.1,77485.53,0.0,-1.0,0.0,0.00011]
[1777163502768,58.1,77485.53,0.0,-1.0,0.0,0.00011]
[1777163502816,58.1,77485.53,0.0,-1.0,0.0,0.00011]
[1777163507521,58.1,77485.2,0.0,-1.0,0.0,0.00011]
[1777163507644,58.1,77485.2,0.0,-1.0,0.0,0.00011]
[1777163507770,58.1,77485.2,0.0,-1.0,0.0,0.00011]
[1777163507871,58.1,77481.99,0.0,-1.0,0.0,0.00011]
[1777163515064,58.1,77482.7,0.0,-1.0,0.0,0.00011]
[1777163517078,58.1,77479.72,0.0,-1.0,0.0,0.00011]
[1777163519134,58.1,77478.67,0.0,-1.0,0.0,0.00011]
[1777163519271,58.1,77478.67,0.0,-1.0,0.0,0.00011]
[1777163519355,58.1,77478.67,0.0,-1.0,0.0,0.00011]
[1777163519521,58.1,77478.67,0.0,-1.0,0.0,0.00011]
[1777163519578,58.1,77477.76,0.0,-1.0,0.0,0.00011]
[1777163524537,58.1,77477.35,0.0,-1.0,0.0,0.00011]
[1777163524676,58.1,77477.35,0.0,-1.0,0.0,0.00011]
[1777163524773,58.1,77477.35,0.0,-1.0,0.0,0.00011]
[1777163524775,58.1,77477.37,0.0,-1.0,0.0,0.00011]
[1777163530169,58.1,77476.58,0.0,-1.0,0.0,0.00011]
[1777163535204,58.1,77476.59,0.0,-1.0,0.0,0.00011]
[1777163538703,58.1,77476.19,0.0,-1.0,0.0,0.00011]
[1777163538774,58.1,77476.19,0.0,-1.0,0.0,0.00011]
[1777163538850,58.1,77479.95,0.0,-1.0,0.0,0.00011]
[1777163538937,58.1,77479.95,0.0,-1.0,0.0,0.00011]
[1777163539024,58.1,77479.95,0.0,-1.0,0.0,0.00011]
[1777163539232,58.1,77478.86,0.0,-1.0,0.0,0.00011]
[1777163546281,58.1,77479.65,0.0,-1.0,0.0,0.00011]
[1777163547467,58.1,77479.65,0.0,-1.0,0.0,0.00011]
[1777163547525,58.1,77479.65,0.0,-1.0,0.0,0.00011]
[1777163547637,58.1,77479.65,0.0,-1.0,0.0,0.00011]
[1777163547772,58.1,77479.65,0.0,-1.0,0.0,0.00011]
[1777163547871,58.1,77478.85,0.0,-1.0,0.0,0.00011]
[1777163551058,58.1,77479.56,0.0,-1.0,0.0,0.00011]
[1777163551111,58.1,77479.56,0.0,-1.0,0.0,0.00011]
[1777163551275,58.1,77479.56,0.0,-1.0,0.0,0.00011]
[1777163551316,58.1,77480.87,0.0,-1.0,0.0,0.00011]
[1777163552428,58.1,77478.98,0.0,-1.0,0.0,0.00011]
[1777163558365,58.1,77479.16,0.0,-1.0,0.0,0.00011]
[1777163559112,58.1,77479.16,0.0,-1.0,0.0,0.00011]
[1777163559272,58.1,77479.16,0.0,-1.0,0.0,0.00011]
[1777163559285,58.1,77479.16,0.0,-1.0,0.0,0.00011]
[1777163559522,58.1,77479.16,0.0,-1.0,0.0,0.00011]
[1777163559624,58.1,77479.01,0.0,-1.0,0.0,0.00011]
[1777163566422,58.1,77479.64,0.0,-1.0,0.0,0.00011]
[1777163571457,58.1,77485.58,0.0,-1.0,0.0,0.00011]
[1777163572464,58.1,77489.75,0.0,-1.0,0.0,0.00011]
[1777163572988,58.1,77489.75,0.0,-1.0,0.0,0.00011]
[1777163573019,58.1,77489.75,0.0,-1.0,0.0,0.00011]
[1777163573251,58.1,77489.75,0.0,-1.0,0.0,0.00011]
[1777163573270,58.1,77489.75,0.0,-1.0,0.0,0.00011]
[1777163573471,58.1,77492.11,0.0,-1.0,0.0,0.00011]
[1777163574478,58.1,77494.57,0.0,-1.0,0.0,0.00011]
[1777163575485,58.1,77496.51,0.0,-1.0,0.0,0.00011]
[1777163581527,58.1,77496.81,0.0,-1.0,0.0,0.00011]
[1777163584548,58.1,77499.06,0.0,-1.0,0.0,0.00012]
[1777163585555,58.1,77500.95,0.0,-1.0,0.0,0.00012]
[1777163587044,58.1,77500.68,0.0,-1.0,0.0,0.00012]
[1777163587182,58.1,77500.68,0.0,-1.0,0.0,0.00012]
[1777163587271,58.1,77500.68,0.0,-1.0,0.0,0.00012]
[1777163587569,58.1,77501.36,0.0,-1.0,0.0,0.00012]
[1777163590590,58.1,77502.6,0.0,-1.0,0.0,0.00012]
[1777163591599,58.1,77504.5,0.0,-1.0,0.0,0.00012]
[1777163596191,58.1,77504.61,0.0,-1.0,0.0,0.00012]
[1777163596276,58.1,77504.61,0.0,-1.0,0.0,0.00012]
[1777163596294,58.1,77504.61,0.0,-1.0,0.0,0.00012]
[1777163596522,58.1,77504.61,0.0,-1.0,0.0,0.00012]
[1777163596631,58.1,77505.12,0.0,-1.0,0.0,0.00012]
[1777163599653,58.1,77508.74,0.0,-1.0,0.0,0.00012]
[1777163601669,58.1,77510.77,0.0,-1.0,0.0,0.00012]
[1777163602673,58.1,77512.19,0.0,-1.0,0.0,0.00012]
[1777163603681,58.1,77514.07,0.0,-1.0,0.0,0.00012]
[1777163604340,58.1,77514.07,0.0,-1.0,0.0,0.00012]
[1777163604454,58.1,77514.07,0.0,-1.0,0.0,0.00012]
[1777163604522,58.1,77514.07,0.0,-1.0,0.0,0.00012]
[1777163604688,58.1,77515.11,0.0,-1.0,0.0,0.00012]
[1777163607708,58.1,77516.34,0.0,-1.0,0.0,0.00012]
[1777163611737,58.1,77516.14,0.0,-1.0,0.0,0.00012]
[1777163614585,58.1,77515.89,0.0,-1.0,0.0,0.00012]
[1777163614641,58.1,77515.89,0.0,-1.0,0.0,0.00012]
[1777163614773,58.1,77515.89,0.0,-1.0,0.0,0.00012]
[1777163614855,58.1,77515.97,0.0,-1.0,0.0,0.00012]
[1777163617779,58.1,77519.18,0.0,-1.0,0.0,0.00012]
[1777163622814,58.1,77519.41,0.0,-1.0,0.0,0.00012]
[1777163624506,58.1,77519.85,0.0,-1.0,0.0,0.00012]
[1777163624520,58.1,77519.85,0.0,-1.0,0.0,0.00012]
[1777163624597,58.1,77519.85,0.0,-1.0,0.0,0.00012]
[1777163624774,58.1,77519.85,0.0,-1.0,0.0,0.00012]
[1777163624828,58.1,77520.05,0.0,-1.0,0.0,0.00012]
[1777163629863,58.1,77520.55,0.0,-1.0,0.0,0.00012]
[1777163633273,58.1,77520.9,0.0,-1.0,0.0,0.00012]
[1777163633472,58.1,77520.9,0.0,-1.0,0.0,0.00012]
[1777163633522,58.1,77520.9,0.0,-1.0,0.0,0.00012]
[1777163633532,58.1,77520.9,0.0,-1.0,0.0,0.00012]
[1777163638926,58.1,77520.8,0.0,-1.0,0.0,0.00012]
[1777163643739,58.1,77520.87,0.0,-1.0,0.0,0.00012]
[1777163643773,58.1,77520.87,0.0,-1.0,0.0,0.00012]
[1777163643804,58.1,77520.87,0.0,-1.0,0.0,0.00012]
[1777163644019,58.1,77520.87,0.0,-1.0,0.0,0.00012]
[1777163643905,58.1,77520.87,0.0,-1.0,0.0,0.00012]
[1777163650007,58.1,77520.07,0.0,-1.0,0.0,0.00012]
[1777163655882,58.1,77519.95,0.0,-1.0,0.0,0.00012]
[1777163655971,58.1,77519.95,0.0,-1.0,0.0,0.00012]
[1777163656021,58.1,77519.95,0.0,-1.0,0.0,0.00012]
[1777163656044,58.1,77519.72,0.0,-1.0,0.0,0.00012]
[1777163660498,58.1,77519.96,0.0,-1.0,0.0,0.00012]
[1777163660519,58.1,77519.96,0.0,-1.0,0.0,0.00012]
[1777163660620,58.1,77519.96,0.0,-1.0,0.0,0.00012]
[1777163660774,58.1,77519.96,0.0,-1.0,0.0,0.00012]
[1777163660872,58.1,77519.84,0.0,-1.0,0.0,0.00012]
[1777163666115,58.1,77521.58,0.0,-1.0,0.0,0.00012]
[1777163671150,58.1,77522.68,0.0,-1.0,0.0,0.00012]
[1777163672157,58.1,77525.17,0.0,-1.0,0.0,0.00012]
[1777163673977,58.1,77525.17,0.0,-1.0,0.0,0.00012]
[1777163674022,58.1,77525.17,0.0,-1.0,0.0,0.00012]
[1777163674004,58.1,77527.59,0.0,-1.0,0.0,0.00012]
[1777163674125,58.1,77527.59,0.0,-1.0,0.0,0.00012]
[1777163674278,58.1,77527.59,0.0,-1.0,0.0,0.00012]
[1777163674379,58.1,77531.45,0.0,-1.0,0.0,0.00012]
[1777163676188,58.1,77532.99,0.0,-1.0,0.0,0.00012]
[1777163677195,58.1,77536.51,0.0,-1.0,0.0,0.00013]
[1777163678189,58.1,77536.51,0.0,-1.0,0.0,0.00013]
[1777163678272,58.1,77536.51,0.0,-1.0,0.0,0.00013]
[1777163678372,58.1,77538.02,0.0,-1.0,0.0,0.00013]
[1777163681222,58.1,77536.69,0.0,-1.0,0.0,0.00013]
[1777163682230,58.1,77534.6,0.0,-1.0,0.0,0.00013]
[1777163683238,58.1,77534.6,0.0,-1.0,0.0,0.00013]
[1777163683270,58.1,77534.6,0.0,-1.0,0.0,0.00013]
[1777163683289,58.1,77534.6,0.0,-1.0,0.0,0.00013]
[1777163683532,58.1,77534.6,0.0,-1.0,0.0,0.00013]
[1777163683615,58.1,77534.73,0.0,-1.0,0.0,0.00013]
[1777163684243,58.1,77537.02,0.0,-1.0,0.0,0.00013]
[1777163688007,58.1,77537.96,0.0,-1.0,0.0,0.00013]
[1777163688021,58.1,77537.96,0.0,-1.0,0.0,0.00013]
[1777163688056,58.1,77537.96,0.0,-1.0,0.0,0.00013]
[1777163688274,58.1,77537.38,0.0,-1.0,0.0,0.00013]
[1777163688316,58.1,77536.95,0.0,-1.0,0.0,0.00013]
[1777163696327,58.1,77536.97,0.0,-1.0,0.0,0.00013]
[1777163700356,58.1,77535.63,0.0,-1.0,0.0,0.00013]
[1777163701253,58.1,77535.63,0.0,-1.0,0.0,0.00013]
[1777163701269,58.1,77535.63,0.0,-1.0,0.0,0.00013]
[1777163701481,58.1,77535.63,0.0,-1.0,0.0,0.00013]
[1777163701524,58.1,77535.63,0.0,-1.0,0.0,0.00013]
[1777163701537,58.1,77534.15,0.0,-1.0,0.0,0.00012]
[1777163707405,58.1,77533.51,0.0,-1.0,0.0,0.00012]
[1777163708751,58.1,77533.51,0.0,-1.0,0.0,0.00012]
[1777163708770,58.1,77533.51,0.0,-1.0,0.0,0.00012]
[1777163708927,58.1,77533.51,0.0,-1.0,0.0,0.00012]
[1777163709030,58.1,77533.51,0.0,-1.0,0.0,0.00012]
[1777163709029,58.1,77532.7,0.0,-1.0,0.0,0.00012]
[1777163710426,58.1,77531.59,0.0,-1.0,0.0,0.00012]
[1777163715461,58.1,77531.68,0.0,-1.0,0.0,0.00012]
[1777163722510,58.1,77531.82,0.0,-1.0,0.0,0.00012]
[1777163724525,58.1,77532.33,0.0,-1.0,0.0,0.00012]
[1777163724774,58.1,77532.33,0.0,-1.0,0.0,0.00012]
[1777163724794,58.1,77532.33,0.0,-1.0,0.0,0.00012]
[1777163725023,58.1,77532.33,0.0,-1.0,0.0,0.00012]
[1777163725082,58.1,77533.1,0.0,-1.0,0.0,0.00012]
[1777163727546,58.1,77534.26,0.0,-1.0,0.0,0.00012]
[1777163728488,58.1,77534.26,0.0,-1.0,0.0,0.00012]
[1777163728520,58.1,77534.26,0.0,-1.0,0.0,0.00012]
[1777163728591,58.1,77534.26,0.0,-1.0,0.0,0.00012]
[1777163728774,58.1,77534.26,0.0,-1.0,0.0,0.00012]
[1777163728874,58.1,77534.72,0.0,-1.0,0.0,0.00013]
[1777163729560,58.1,77536.26,0.0,-1.0,0.0,0.00013]
[1777163730567,58.1,77535.21,0.0,-1.0,0.0,0.00013]
[1777163731574,58.1,77535.68,0.0,-1.0,0.0,0.00012]
[1777163739629,58.1,77535.58,0.0,-1.0,0.0,0.00012]
[1777163743113,58.1,77535.74,0.0,-1.0,0.0,0.00012]
[1777163743270,58.1,77535.99,0.0,-1.0,0.0,0.00012]
[1777163743526,58.1,77535.99,0.0,-1.0,0.0,0.00012]
[1777163743658,58.1,77536.47,0.0,-1.0,0.0,0.00012]
[1777163749700,58.1,77536.96,0.0,-1.0,0.0,0.00012]
[1777163751616,58.1,77537.31,0.0,-1.0,0.0,0.00012]
[1777163751669,58.1,77537.31,0.0,-1.0,0.0,0.00012]
[1777163751771,58.1,77537.31,0.0,-1.0,0.0,0.00012]
[1777163751871,58.1,77537.41,0.0,-1.0,0.0,0.00012]
[1777163757708,58.1,77537.52,0.0,-1.0,0.0,0.00012]
[1777163757771,58.1,77537.52,0.0,-1.0,0.0,0.00012]
[1777163757802,58.1,77537.52,0.0,-1.0,0.0,0.00012]
[1777163758025,58.1,77537.52,0.0,-1.0,0.0,0.00012]
[1777163758066,58.1,77538.59,0.0,-1.0,0.0,0.00012]
[1777163761765,58.1,77538.6,0.0,-1.0,0.0,0.00012]
[1777163761808,58.1,77538.6,0.0,-1.0,0.0,0.00012]
[1777163762027,58.1,77538.6,0.0,-1.0,0.0,0.00012]
[1777163762127,58.1,77535.93,0.0,-1.0,0.0,0.00012]
[1777163767826,58.1,77534.77,0.0,-1.0,0.0,0.00012]
[1777163772870,58.1,77534.56,0.0,-1.0,0.0,0.00012]
[1777163772941,58.1,77534.56,0.0,-1.0,0.0,0.00012]
[1777163773021,58.1,77534.56,0.0,-1.0,0.0,0.00012]
[1777163773037,58.1,77534.59,0.0,-1.0,0.0,0.00012]
[1777163778903,58.1,77534.66,0.0,-1.0,0.0,0.00012]
[1777163780787,58.1,77534.05,0.0,-1.0,0.0,0.00012]
[1777163780915,58.1,77534.05,0.0,-1.0,0.0,0.00012]
[1777163781026,58.1,77534.05,0.0,-1.0,0.0,0.00012]
[1777163781125,58.1,77533.7,0.0,-1.0,0.0,0.00012]
[1777163786342,58.1,77533.16,0.0,-1.0,0.0,0.00012]
[1777163786518,58.1,77533.16,0.0,-1.0,0.0,0.00012]
[1777163787035,58.1,77533.16,0.0,-1.0,0.0,0.00012]
[1777163787119,58.1,77530.68,0.0,-1.0,0.0,0.00012]
[1777163787275,58.1,77530.68,0.0,-1.0,0.0,0.00012]
[1777163787966,58.1,77529.14,0.0,-1.0,0.0,0.00012]
[1777163793004,58.1,77528.41,0.0,-1.0,0.0,0.00012]
[1777163799047,58.1,77527.52,0.0,-1.0,0.0,0.00012]
[1777163805087,58.1,77526.15,0.0,-1.0,0.0,0.00011]
[1777163805245,58.1,77526.15,0.0,-1.0,0.0,0.00011]
[1777163805269,58.1,77526.15,0.0,-1.0,0.0,0.00011]
[1777163805589,58.1,77526.15,0.0,-1.0,0.0,0.00011]
[1777163805769,58.1,77526.15,0.0,-1.0,0.0,0.00011]
[1777163806095,58.1,77525.8,0.0,-1.0,0.0,0.00011]
[1777163811876,58.1,77525.8,0.0,-1.0,0.0,0.00011]
[1777163812981,58.1,77525.76,0.0,-1.0,0.0,0.00011]
[1777163813019,58.1,77525.76,0.0,-1.0,0.0,0.00011]
[1777163813207,58.1,77525.76,0.0,-1.0,0.0,0.00011]
[1777163813271,58.1,77525.76,0.0,-1.0,0.0,0.00011]
[1777163823213,58.1,77524.73,0.0,-1.0,0.0,0.00011]
[1777163824257,58.1,77524.73,0.0,-1.0,0.0,0.00011]
[1777163824269,58.1,77524.73,0.0,-1.0,0.0,0.00011]
[1777163824673,58.1,77524.73,0.0,-1.0,0.0,0.00011]
[1777163824771,58.1,77524.73,0.0,-1.0,0.0,0.00011]
[1777163824830,58.1,77526.25,0.0,-1.0,0.0,0.00012]
[1777163830262,58.1,77526.57,0.0,-1.0,0.0,0.00012]
[1777163836087,58.1,77526.83,0.0,-1.0,0.0,0.00012]
[1777163836121,58.1,77526.83,0.0,-1.0,0.0,0.00012]
[1777163836268,58.1,77526.83,0.0,-1.0,0.0,0.00012]
[1777163836434,58.1,77526.83,0.0,-1.0,0.0,0.00012]
[1777163836520,58.1,77526.83,0.0,-1.0,0.0,0.00012]
[1777163836527,58.1,77526.87,0.0,-1.0,0.0,0.00012]
[1777163848944,58.1,77527.38,0.0,-1.0,0.0,0.00012]
[1777163849018,58.1,77527.38,0.0,-1.0,0.0,0.00012]
[1777163849233,58.1,77527.38,0.0,-1.0,0.0,0.00012]
[1777163849035,58.1,77527.38,0.0,-1.0,0.0,0.00012]
[1777163849269,58.1,77527.38,0.0,-1.0,0.0,0.00012]
[1777163850403,58.1,77532.11,0.0,-1.0,0.0,0.00012]
[1777163851410,58.1,77535.89,0.0,-1.0,0.0,0.00012]
[1777163852890,58.1,77535.89,0.0,-1.0,0.0,0.00012]
[1777163852985,58.1,77535.89,0.0,-1.0,0.0,0.00012]
[1777163853023,58.1,77535.89,0.0,-1.0,0.0,0.00012]
[1777163853031,58.1,77535.87,0.0,-1.0,0.0,0.00012]
[1777163856759,58.1,77536.04,0.0,-1.0,0.0,0.00012]
[1777163856769,58.1,77536.04,0.0,-1.0,0.0,0.00012]
[1777163856791,58.1,77537.5,0.0,-1.0,0.0,0.00012]
[1777163860042,58.1,77537.53,0.0,-1.0,0.0,0.00012]
[1777163860097,58.1,77537.41,0.0,-1.0,0.0,0.00012]
[1777163860269,58.1,77537.41,0.0,-1.0,0.0,0.00012]
[1777163860439,58.1,77537.41,0.0,-1.0,0.0,0.00012]
[1777163860525,58.1,77537.41,0.0,-1.0,0.0,0.00012]
[1777163860571,58.1,77536.76,0.0,-1.0,0.0,0.00012]
[1777163866580,58.1,77536.49,0.0,-1.0,0.0,0.00012]
[1777163866768,58.1,77536.49,0.0,-1.0,0.0,0.00012]
[1777163866868,58.1,77536.49,0.0,-1.0,0.0,0.00012]
[1777163867022,58.1,77536.49,0.0,-1.0,0.0,0.00012]
[1777163867121,58.1,77537.05,0.0,-1.0,0.0,0.00012]
[1777163875731,58.1,77536.65,0.0,-1.0,0.0,0.00012]
[1777163875768,58.1,77536.65,0.0,-1.0,0.0,0.00012]
[1777163876168,58.1,77536.65,0.0,-1.0,0.0,0.00012]
[1777163876226,58.1,77531.6,0.0,-1.0,0.0,0.00011]
[1777163876274,58.1,77531.6,0.0,-1.0,0.0,0.00011]
[1777163876585,58.1,77530.41,0.0,-1.0,0.0,0.00011]
[1777163877593,58.1,77529.09,0.0,-1.0,0.0,0.00011]
[1777163880978,58.1,77529.08,0.0,-1.0,0.0,0.00011]
[1777163881019,58.1,77529.08,0.0,-1.0,0.0,0.00011]
[1777163886656,58.1,77529.96,0.0,-1.0,0.0,0.00011]
[1777163891691,58.1,77529.92,0.0,-1.0,0.0,0.00011]
[1777163898740,58.1,77530.32,0.0,-1.0,0.0,0.00011]
[1777163904584,58.1,77530.53,0.0,-1.0,0.0,0.00011]
[1777163904768,58.1,77530.53,0.0,-1.0,0.0,0.00011]
[1777163905041,58.1,77530.53,0.0,-1.0,0.0,0.00011]
[1777163905270,58.1,77530.53,0.0,-1.0,0.0,0.00011]
[1777163905142,58.1,77531.03,0.0,-1.0,0.0,0.00011]
[1777163915859,58.1,77530.94,0.0,-1.0,0.0,0.00011]
[1777163921902,58.1,77531.09,0.0,-1.0,0.0,0.00011]
[1777163926936,58.1,77530.99,0.0,-1.0,0.0,0.00011]
[1777163931971,58.1,77531.01,0.0,-1.0,0.0,0.00011]
[1777163937006,58.1,77530.88,0.0,-1.0,0.0,0.00011]
[1777163948083,58.1,77530.92,0.0,-1.0,0.0,0.00011]
[1777163954125,58.1,77530.89,0.0,-1.0,0.0,0.00011]
[1777163959159,58.1,77530.99,0.0,-1.0,0.0,0.00011]
[1777163965202,58.1,77530.77,0.0,-1.0,0.0,0.00011]
[1777163972251,58.1,77528.71,0.0,-1.0,0.0,0.00011]
[1777163972638,58.1,77528.71,0.0,-1.0,0.0,0.00011]
[1777163973027,58.1,77528.71,0.0,-1.0,0.0,0.00011]
[1777163973271,58.1,77528.71,0.0,-1.0,0.0,0.00011]
[1777163973337,58.1,77527.65,0.0,-1.0,0.0,0.00011]
[1777163979300,58.1,77527.89,0.0,-1.0,0.0,0.00011]
[1777163984334,58.1,77527.32,0.0,-1.0,0.0,0.00011]
[1777163991955,58.1,77527.32,0.0,-1.0,0.0,0.00011]
[1777163992022,58.1,77527.32,0.0,-1.0,0.0,0.00011]
[1777163996781,58.1,77527.32,0.0,-1.0,0.0,0.00011]
[1777163997021,58.1,77527.32,0.0,-1.0,0.0,0.00011]
[1777164001062,58.1,77527.32,0.0,-1.0,0.0,0.00011]
[1777164001272,58.1,77527.32,0.0,-1.0,0.0,0.00011]
[1777164001343,58.1,77528.64,0.0,-1.0,0.0,0.00011]
[1777164001455,58.1,77535.43,0.0,-1.0,0.0,0.00011]
[1777164002462,58.1,77541.04,0.0,-1.0,0.0,0.00011]
[1777164004225,58.1,77541.04,0.0,-1.0,0.0,0.00011]
[1777164004268,58.1,77541.04,0.0,-1.0,0.0,0.00011]
[1777164004370,58.1,77540.49,0.0,-1.0,0.0,0.00011]
[1777164005483,58.1,77554.05,0.0,-1.0,0.0,0.00012]
[1777164006489,58.1,77568.13,0.0,-1.0,0.0,0.00012]
[1777164007497,58.1,77576.4,0.0,-1.0,0.0,0.00013]
[1777164008779,58.1,77576.4,0.0,-1.0,0.0,0.00013]
[1777164008980,58.1,77576.4,0.0,-1.0,0.0,0.00013]
[1777164009312,58.1,77576.4,0.0,-1.0,0.0,0.00013]
[1777164009398,58.1,77576.36,0.0,-1.0,0.0,0.00013]
[1777164011034,58.1,77576.48,0.0,-1.0,0.0,0.00013]
[1777164011098,58.1,77576.62,0.0,-1.0,0.0,0.00013]
[1777164013020,58.1,77576.62,0.0,-1.0,0.0,0.00013]
[1777164013120,58.1,77576.48,0.0,-1.0,0.0,0.00013]
[1777164017769,58.1,77576.57,0.0,-1.0,0.0,0.00013]
[1777164018663,58.1,77576.33,0.0,-1.0,0.0,0.00013]
[1777164019580,58.1,77577.71,0.0,-1.0,0.0,0.00013]
[1777164023609,58.1,77576.05,0.0,-1.0,0.0,0.00013]
[1777164025772,58.1,77576.42,0.0,-1.0,0.0,0.00013]
[1777164026018,58.1,77576.42,0.0,-1.0,0.0,0.00013]
[1777164027637,58.1,77574.58,0.0,-1.0,0.0,0.00013]
[1777164031665,58.1,77574.49,0.0,-1.0,0.0,0.00012]
[1777164036700,58.1,77573.72,0.0,-1.0,0.0,0.00012]
[1777164041734,58.1,77573.62,0.0,-1.0,0.0,0.00012]
[1777164046770,58.1,77573.8,0.0,-1.0,0.0,0.00012]
[1777164047778,58.1,77572.94,0.0,-1.0,0.0,0.00012]
[1777164054828,58.1,77571.39,0.0,-1.0,0.0,0.00012]
[1777164062888,58.1,77570.62,0.0,-1.0,0.0,0.00012]
[1777164071340,58.1,77570.58,0.0,-1.0,0.0,0.00012]
[1777164074971,58.1,77569.24,0.0,-1.0,0.0,0.00012]
[1777164075979,58.1,77567.44,0.0,-1.0,0.0,0.00012]
[1777164080011,58.1,77564.83,0.0,-1.0,0.0,0.00012]
[1777164081016,58.1,77561.32,0.0,-1.0,0.0,0.00012]
[1777164083424,58.1,77561.63,0.0,-1.0,0.0,0.00012]
[1777164083518,58.1,77561.63,0.0,-1.0,0.0,0.00012]
[1777164091087,58.1,77561.33,0.0,-1.0,0.0,0.00011]
[1777164096121,58.1,77560.99,0.0,-1.0,0.0,0.00011]
[1777164096907,58.1,77560.99,0.0,-1.0,0.0,0.00011]
[1777164097019,58.1,77560.99,0.0,-1.0,0.0,0.00011]
[1777164097129,58.1,77561.11,0.0,-1.0,0.0,0.00011]
[1777164107199,58.1,77560.92,0.0,-1.0,0.0,0.00011]
[1777164113241,58.1,77561.21,0.0,-1.0,0.0,0.00011]
[1777164121299,58.1,77558.27,0.0,-1.0,0.0,0.00011]
[1777164126333,58.1,77557.54,0.0,-1.0,0.0,0.00011]
[1777164134390,58.1,77558.1,0.0,-1.0,0.0,0.00011]
[1777164139425,58.1,77558.18,0.0,-1.0,0.0,0.00011]
[1777164151510,58.1,77557.83,0.0,-1.0,0.0,0.00011]
[1777164156545,58.1,77557.93,0.0,-1.0,0.0,0.00011]
[1777164161580,58.1,77557.49,0.0,-1.0,0.0,0.00011]
[1777164169636,58.1,77557.39,0.0,-1.0,0.0,0.00011]
[1777164183742,58.1,77557.39,0.0,-1.0,0.0,0.00011]
[1777164188776,58.1,77557.46,0.0,-1.0,0.0,0.00011]
[1777164193812,58.1,77557.7,0.0,-1.0,0.0,0.00011]
[1777164198847,58.1,77557.94,0.0,-1.0,0.0,0.00011]
[1777164205896,58.1,77557.88,0.0,-1.0,0.0,0.00011]
[1777164211938,58.1,77558.37,0.0,-1.0,0.0,0.00011]
[1777164216973,58.1,77557.86,0.0,-1.0,0.0,0.00011]
[1777164223015,58.1,77557.37,0.0,-1.0,0.0,0.00011]
[1777164232078,58.1,77557.56,0.0,-1.0,0.0,0.00011]
[1777164237760,58.1,77557.56,0.0,-1.0,0.0,0.00011]
[1777164244162,58.1,77557.58,0.0,-1.0,0.0,0.00011]
[1777164248191,58.1,77559.48,0.0,-1.0,0.0,0.00011]
[1777164250235,58.1,77558.55,0.0,-1.0,0.0,0.00011]
[1777164250274,58.1,77558.55,0.0,-1.0,0.0,0.00011]
[1777164250336,58.1,77559.09,0.0,-1.0,0.0,0.00011]
[1777164256246,58.1,77558.53,0.0,-1.0,0.0,0.00011]
[1777164265310,58.1,77558.5,0.0,-1.0,0.0,0.00011]
[1777164270345,58.1,77559.28,0.0,-1.0,0.0,0.00011]
[1777164271352,58.1,77558.82,0.0,-1.0,0.0,0.0001]
[1777164277393,58.1,77558.8,0.0,-1.0,0.0,0.0001]
[1777164282429,58.1,77558.48,0.0,-1.0,0.0,0.0001]
[1777164284443,58.1,77562.61,0.0,-1.0,0.0,0.00011]
[1777164285450,58.1,77568.97,0.0,-1.0,0.0,0.00011]
[1777164287464,58.1,77570.26,0.0,-1.0,0.0,0.00011]
[1777164292499,58.1,77570.13,0.0,-1.0,0.0,0.00011]
[1777164297533,58.1,77570.13,0.0,-1.0,0.0,0.00011]
[1777164302569,58.1,77569.84,0.0,-1.0,0.0,0.00011]
[1777164307604,58.1,77570.73,0.0,-1.0,0.0,0.00011]
[1777164308325,58.1,77570.73,0.0,-1.0,0.0,0.00011]
[1777164309019,58.1,77570.94,0.0,-1.0,0.0,0.00011]
[1777164315659,58.1,77570.93,0.0,-1.0,0.0,0.00011]
[1777164318820,58.1,77570.92,0.0,-1.0,0.0,0.00011]
[1777164318996,58.1,77570.92,0.0,-1.0,0.0,0.00011]
[1777164319023,58.1,77570.92,0.0,-1.0,0.0,0.00011]
[1777164328752,58.1,77570.92,0.0,-1.0,0.0,0.00011]
[1777164330751,58.1,77570.92,0.0,-1.0,0.0,0.00011]
[1777164330772,58.1,77570.98,0.0,-1.0,0.0,0.00011]
[1777164330822,58.1,77570.98,0.0,-1.0,0.0,0.00011]
[1777164331019,58.1,77570.98,0.0,-1.0,0.0,0.00011]
[1777164331120,58.1,77570.98,0.0,-1.0,0.0,0.00011]
[1777164338821,58.1,77569.36,0.0,-1.0,0.0,0.00011]
[1777164339828,58.1,77567.22,0.0,-1.0,0.0,0.0001]
[1777164341489,58.1,77567.22,0.0,-1.0,0.0,0.0001]
[1777164341527,58.1,77567.22,0.0,-1.0,0.0,0.0001]
[1777164341591,58.1,77565.13,0.0,-1.0,0.0,0.0001]
[1777164341841,58.1,77563.32,0.0,-1.0,0.0,0.0001]
[1777164342849,58.1,77561.93,0.0,-1.0,0.0,0.0001]
[1777164346218,58.1,77561.5,0.0,-1.0,0.0,0.0001]
[1777164346270,58.1,77561.5,0.0,-1.0,0.0,0.0001]
[1777164346328,58.1,77561.5,0.0,-1.0,0.0,0.0001]
[1777164346521,58.1,77561.5,0.0,-1.0,0.0,0.0001]
[1777164346623,58.1,77561.5,0.0,-1.0,0.0,0.0001]
[1777164354934,58.1,77561.34,0.0,-1.0,0.0,0.0001]
[1777164357140,58.1,77561.34,0.0,-1.0,0.0,0.0001]
[1777164357272,58.1,77561.34,0.0,-1.0,0.0,0.0001]
[1777164360976,58.1,77559.92,0.0,-1.0,0.0,0.0001]
[1777164366569,58.1,77559.92,0.0,-1.0,0.0,0.0001]
[1777164366769,58.1,77559.92,0.0,-1.0,0.0,0.0001]
[1777164370205,58.1,77560.62,0.0,-1.0,0.0,0.0001]
[1777164370269,58.1,77560.62,0.0,-1.0,0.0,0.0001]
[1777164370370,58.1,77560.37,0.0,-1.0,0.0,0.0001]
[1777164376081,58.1,77561.22,0.0,-1.0,0.0,0.0001]
[1777164383130,58.1,77562.72,0.0,-1.0,0.0,0.0001]
[1777164384629,58.1,77562.72,0.0,-1.0,0.0,0.0001]
[1777164384773,58.1,77562.72,0.0,-1.0,0.0,0.0001]
[1777164384730,58.1,77564.11,0.0,-1.0,0.0,0.0001]
[1777164387159,58.1,77566.12,0.0,-1.0,0.0,0.0001]
[1777164392194,58.1,77567.99,0.0,-1.0,0.0,0.0001]
[1777164393332,58.1,77567.99,0.0,-1.0,0.0,0.0001]
[1777164393520,58.1,77567.99,0.0,-1.0,0.0,0.0001]
[1777164393536,58.1,77567.99,0.0,-1.0,0.0,0.0001]
[1777164393769,58.1,77567.99,0.0,-1.0,0.0,0.0001]
[1777164393622,58.1,77568.94,0.0,-1.0,0.0,0.0001]
[1777164397230,58.1,77570.82,0.0,-1.0,0.0,0.0001]
[1777164402974,58.1,77570.88,0.0,-1.0,0.0,0.0001]
[1777164403024,58.1,77570.88,0.0,-1.0,0.0,0.0001]
[1777164409313,58.1,77571.0,0.0,-1.0,0.0,0.0001]
[1777164411187,58.1,77571.01,0.0,-1.0,0.0,0.0001]
[1777164411281,58.1,77571.01,0.0,-1.0,0.0,0.0001]
[1777164411418,58.1,77571.01,0.0,-1.0,0.0,0.0001]
[1777164411520,58.1,77571.01,0.0,-1.0,0.0,0.0001]
[1777164411621,58.1,77571.01,0.0,-1.0,0.0,0.0001]
[1777164417369,58.1,77571.19,0.0,-1.0,0.0,0.0001]
[1777164419388,58.1,77572.71,0.0,-1.0,0.0,0.0001]
[1777164420451,58.1,77572.71,0.0,-1.0,0.0,0.0001]
[1777164420522,58.1,77572.71,0.0,-1.0,0.0,0.0001]
[1777164428451,58.1,77570.28,0.0,-1.0,0.0,0.0001]
[1777164429844,58.1,77570.28,0.0,-1.0,0.0,0.0001]
[1777164430022,58.1,77569.59,0.0,-1.0,0.0,0.0001]
[1777164430076,58.1,77569.59,0.0,-1.0,0.0,0.0001]
[1777164430275,58.1,77569.59,0.0,-1.0,0.0,0.0001]
[1777164430465,58.1,77569.52,0.0,-1.0,0.0,0.0001]
[1777164441282,58.1,77569.41,0.0,-1.0,0.0,0.0001]
[1777164441519,58.1,77569.41,0.0,-1.0,0.0,0.0001]
[1777164448695,58.1,77569.41,0.0,-1.0,0.0,0.0001]
[1777164448775,58.1,77569.41,0.0,-1.0,0.0,0.0001]
[1777164448922,58.1,77569.41,0.0,-1.0,0.0,0.0001]
[1777164449023,58.1,77569.41,0.0,-1.0,0.0,0.0001]
[1777164454632,58.1,77569.44,0.0,-1.0,0.0,0.0001]
[1777164456407,58.1,77569.44,0.0,-1.0,0.0,0.0001]
[1777164456524,58.1,77569.44,0.0,-1.0,0.0,0.0001]
[1777164464702,58.1,77569.44,0.0,-1.0,0.0,0.0001]
[1777164472801,58.1,77569.44,0.0,-1.0,0.0,0.0001]
[1777164472809,58.1,77569.44,0.0,-1.0,0.0,0.0001]
[1777164472859,58.1,77569.44,0.0,-1.0,0.0,0.0001]
[1777164473019,58.1,77569.44,0.0,-1.0,0.0,0.0001]
[1777164480815,58.1,77570.87,0.0,-1.0,0.0,0.0001]
[1777164481821,58.1,77572.97,0.0,-1.0,0.0,0.0001]
[1777164481955,58.1,77572.97,0.0,-1.0,0.0,0.0001]
[1777164482025,58.1,77572.97,0.0,-1.0,0.0,0.0001]
[1777164482400,58.1,77572.97,0.0,-1.0,0.0,0.0001]
[1777164482520,58.1,77572.97,0.0,-1.0,0.0,0.0001]
[1777164482829,58.1,77573.57,0.0,-1.0,0.0,0.0001]
[1777164487864,58.1,77574.22,0.0,-1.0,0.0,0.0001]
[1777164493906,58.1,77575.5,0.0,-1.0,0.0,0.0001]
[1777164499948,58.1,77575.44,0.0,-1.0,0.0,0.0001]
[1777164505994,58.1,77575.46,0.0,-1.0,0.0,0.0001]
[1777164513046,58.1,77574.48,0.0,-1.0,0.0,0.0001]
[1777164514356,58.1,77574.48,0.0,-1.0,0.0,0.0001]
[1777164514522,58.1,77574.48,0.0,-1.0,0.0,0.0001]
[1777164520095,58.1,77576.71,0.0,-1.0,0.0,0.0001]
[1777164521102,58.1,77579.13,0.0,-1.0,0.0,0.0001]
[1777164521990,58.1,77579.13,0.0,-1.0,0.0,0.0001]
[1777164522024,58.1,77579.13,0.0,-1.0,0.0,0.0001]
[1777164522355,58.1,77579.13,0.0,-1.0,0.0,0.0001]
[1777164522520,58.1,77579.13,0.0,-1.0,0.0,0.0001]
[1777164522556,58.1,77579.1,0.0,-1.0,0.0,0.0001]
[1777164534193,58.1,77579.29,0.0,-1.0,0.0,0.0001]
[1777164538309,58.1,77578.49,0.0,-1.0,0.0,0.0001]
[1777164538524,58.1,77578.49,0.0,-1.0,0.0,0.0001]
[1777164538620,58.1,77577.31,0.0,-1.0,0.0,0.0001]
[1777164539228,58.1,77575.56,0.0,-1.0,0.0,0.0001]
[1777164546279,58.1,77575.07,0.0,-1.0,0.0,0.0001]
[1777164551312,58.1,77574.97,0.0,-1.0,0.0,0.0001]
[1777164554184,58.1,77574.91,0.0,-1.0,0.0,0.0001]
[1777164554273,58.1,77574.91,0.0,-1.0,0.0,0.0001]
[1777164554450,58.1,77574.91,0.0,-1.0,0.0,0.0001]
[1777164554528,58.1,77574.91,0.0,-1.0,0.0,0.0001]
[1777164554551,58.1,77574.72,0.0,-1.0,0.0,0.0001]
[1777164561382,58.1,77574.47,0.0,-1.0,0.0,0.0001]
[1777164565410,58.1,77576.03,0.0,-1.0,0.0,0.0001]
[1777164566245,58.1,77576.03,0.0,-1.0,0.0,0.0001]
[1777164566277,58.1,77576.03,0.0,-1.0,0.0,0.0001]
[1777164566417,58.1,77577.5,0.0,-1.0,0.0,0.0001]
[1777164575480,58.1,77577.78,0.0,-1.0,0.0,0.0001]
[1777164576435,58.1,77577.78,0.0,-1.0,0.0,0.0001]
[1777164576523,58.1,77577.78,0.0,-1.0,0.0,0.0001]
[1777164576710,58.1,77577.78,0.0,-1.0,0.0,0.0001]
[1777164576772,58.1,77577.78,0.0,-1.0,0.0,0.0001]
[1777164576811,58.1,77577.71,0.0,-1.0,0.0,0.0001]
[1777164587564,58.1,77577.67,0.0,-1.0,0.0,0.0001]
[1777164588822,58.1,77574.2,0.0,-1.0,0.0,0.0001]
[1777164589886,58.1,77574.2,0.0,-1.0,0.0,0.0001]
[1777164590020,58.1,77574.2,0.0,-1.0,0.0,0.0001]
[1777164594613,58.1,77571.76,0.0,-1.0,0.0,0.0001]
[1777164595621,58.1,77569.73,0.0,-1.0,0.0,9e-05]
[1777164596733,58.1,77569.73,0.0,-1.0,0.0,9e-05]
[1777164596772,58.1,77569.73,0.0,-1.0,0.0,9e-05]
[1777164596829,58.1,77566.15,0.0,-1.0,0.0,9e-05]
[1777164597374,58.1,77566.15,0.0,-1.0,0.0,9e-05]
[1777164597520,58.1,77566.15,0.0,-1.0,0.0,9e-05]
[1777164597634,58.1,77566.47,0.0,-1.0,0.0,9e-05]
[1777164600656,58.1,77567.97,0.0,-1.0,0.0,9e-05]
[1777164601663,58.1,77569.11,0.0,-1.0,0.0,9e-05]
[1777164602084,58.1,77569.11,0.0,-1.0,0.0,9e-05]
[1777164602273,58.1,77569.11,0.0,-1.0,0.0,9e-05]
[1777164602670,58.1,77570.23,0.0,-1.0,0.0,9e-05]
[1777164607705,58.1,77570.02,0.0,-1.0,0.0,9e-05]
[1777164611860,58.1,77569.96,0.0,-1.0,0.0,9e-05]
[1777164612020,58.1,77569.96,0.0,-1.0,0.0,9e-05]
[1777164612420,58.1,77570.71,0.0,-1.0,0.0,0.0001]
[1777164612520,58.1,77570.71,0.0,-1.0,0.0,0.0001]
[1777164612739,58.1,77569.03,0.0,-1.0,0.0,9e-05]
[1777164617774,58.1,77569.31,0.0,-1.0,0.0,9e-05]
[1777164621465,58.1,77569.32,0.0,-1.0,0.0,9e-05]
[1777164621518,58.1,77569.32,0.0,-1.0,0.0,9e-05]
[1777164626838,58.1,77569.25,0.0,-1.0,0.0,9e-05]
[1777164630754,58.1,77569.16,0.0,-1.0,0.0,9e-05]
[1777164630775,58.1,77569.16,0.0,-1.0,0.0,9e-05]
[1777164630847,58.1,77569.16,0.0,-1.0,0.0,9e-05]
[1777164631020,58.1,77569.16,0.0,-1.0,0.0,9e-05]
[1777164630948,58.1,77569.16,0.0,-1.0,0.0,9e-05]
[1777164631120,58.1,77569.16,0.0,-1.0,0.0,9e-05]
[1777164636907,58.1,77569.24,0.0,-1.0,0.0,9e-05]
[1777164647986,58.1,77569.2,0.0,-1.0,0.0,9e-05]
[1777164649800,58.1,77570.01,0.0,-1.0,0.0,9e-05]
[1777164650020,58.1,77570.01,0.0,-1.0,0.0,9e-05]
[1777164656041,58.1,77570.07,0.0,-1.0,0.0,9e-05]
[1777164661076,58.1,77569.96,0.0,-1.0,0.0,9e-05]
[1777164666110,58.1,77569.44,0.0,-1.0,0.0,9e-05]
[1777164674166,58.1,77569.36,0.0,-1.0,0.0,9e-05]
[1777164679875,58.1,77570.09,0.0,-1.0,0.0,9e-05]
[1777164680021,58.1,77570.09,0.0,-1.0,0.0,9e-05]
[1777164680333,58.1,77571.03,0.0,-1.0,0.0,9e-05]
[1777164680525,58.1,77571.03,0.0,-1.0,0.0,9e-05]
[1777164680531,58.1,77571.6,0.0,-1.0,0.0,9e-05]
[1777164686092,58.1,77571.43,0.0,-1.0,0.0,9e-05]
[1777164686271,58.1,77571.43,0.0,-1.0,0.0,9e-05]
[1777164692679,58.1,77570.9,0.0,-1.0,0.0,9e-05]
[1777164692776,58.1,77570.9,0.0,-1.0,0.0,9e-05]
[1777164693058,58.1,77570.9,0.0,-1.0,0.0,9e-05]
[1777164693152,58.1,77571.59,0.0,-1.0,0.0,9e-05]
[1777164693269,58.1,77571.59,0.0,-1.0,0.0,9e-05]
[1777164698335,58.1,77571.13,0.0,-1.0,0.0,9e-05]
[1777164701265,58.1,77571.61,0.0,-1.0,0.0,9e-05]
[1777164701519,58.1,77571.61,0.0,-1.0,0.0,9e-05]
[1777164701588,58.1,77574.01,0.0,-1.0,0.0,9e-05]
[1777164702363,58.1,77575.37,0.0,-1.0,0.0,9e-05]
[1777164707398,58.1,77576.9,0.0,-1.0,0.0,9e-05]
[1777164715620,58.1,77576.82,0.0,-1.0,0.0,9e-05]
[1777164715770,58.1,77576.82,0.0,-1.0,0.0,9e-05]
[1777164716159,58.1,77576.82,0.0,-1.0,0.0,9e-05]
[1777164716271,58.1,77576.58,0.0,-1.0,0.0,9e-05]
[1777164716461,58.1,77576.74,0.0,-1.0,0.0,9e-05]
[1777164723510,58.1,77576.8,0.0,-1.0,0.0,9e-05]
[1777164727173,58.1,77576.97,0.0,-1.0,0.0,9e-05]
[1777164727270,58.1,77576.88,0.0,-1.0,0.0,9e-05]
[1777164733580,58.1,77577.32,0.0,-1.0,0.0,9e-05]
[1777164739622,58.1,77578.03,0.0,-1.0,0.0,9e-05]
[1777164741042,58.1,77578.03,0.0,-1.0,0.0,9e-05]
[1777164741159,58.1,77578.03,0.0,-1.0,0.0,9e-05]
[1777164741189,58.1,77578.03,0.0,-1.0,0.0,9e-05]
[1777164741269,58.1,77578.03,0.0,-1.0,0.0,9e-05]
[1777164746671,58.1,77582.64,0.0,-1.0,0.0,9e-05]
[1777164747678,58.1,77587.03,0.0,-1.0,0.0,0.0001]
[1777164748685,58.1,77591.36,0.0,-1.0,0.0,0.0001]
[1777164749838,58.1,77591.36,0.0,-1.0,0.0,0.0001]
[1777164750020,58.1,77591.36,0.0,-1.0,0.0,0.0001]
[1777164750083,58.1,77592.88,0.0,-1.0,0.0,0.0001]
[1777164750615,58.1,77592.88,0.0,-1.0,0.0,0.0001]
[1777164750779,58.1,77592.88,0.0,-1.0,0.0,0.0001]
[1777164750881,58.1,77592.9,0.0,-1.0,0.0,0.0001]
[1777164751705,58.1,77593.04,0.0,-1.0,0.0,0.0001]
[1777164753019,58.1,77593.04,0.0,-1.0,0.0,0.0001]
[1777164754727,58.1,77594.37,0.0,-1.0,0.0,0.0001]
[1777164758860,58.1,77594.19,0.0,-1.0,0.0,0.0001]
[1777164759021,58.1,77594.19,0.0,-1.0,0.0,0.0001]
[1777164759280,58.1,77594.19,0.0,-1.0,0.0,0.0001]
[1777164759525,58.1,77594.19,0.0,-1.0,0.0,0.0001]
[1777164759763,58.1,77594.17,0.0,-1.0,0.0,0.0001]
[1777164764798,58.1,77594.19,0.0,-1.0,0.0,0.0001]
[1777164765804,58.1,77596.43,0.0,-1.0,0.0,0.0001]
[1777164766811,58.1,77598.0,0.0,-1.0,0.0,0.0001]
[1777164767343,58.1,77598.0,0.0,-1.0,0.0,0.0001]
[1777164767518,58.1,77598.0,0.0,-1.0,0.0,0.0001]
[1777164770859,58.1,77600.01,0.0,-1.0,0.0,0.0001]
[1777164771990,58.1,77600.01,0.0,-1.0,0.0,0.0001]
[1777164772022,58.1,77600.01,0.0,-1.0,0.0,0.0001]
[1777164772038,58.1,77601.84,0.0,-1.0,0.0,0.0001]
[1777164772803,58.1,77601.84,0.0,-1.0,0.0,0.0001]
[1777164773020,58.1,77601.84,0.0,-1.0,0.0,0.0001]
[1777164773119,58.1,77603.52,0.0,-1.0,0.0,0.0001]
[1777164773881,58.1,77605.66,0.0,-1.0,0.0,0.0001]
[1777164780929,58.1,77606.08,0.0,-1.0,0.0,0.0001]
[1777164783077,58.1,77606.51,0.0,-1.0,0.0,0.0001]
[1777164783276,58.1,77606.51,0.0,-1.0,0.0,0.0001]
[1777164788986,58.1,77607.74,0.0,-1.0,0.0,0.0001]
[1777164791204,58.1,77608.02,0.0,-1.0,0.0,0.0001]
[1777164791272,58.1,77607.91,0.0,-1.0,0.0,0.0001]
[1777164792386,58.1,77608.18,0.0,-1.0,0.0,0.0001]
[1777164792519,58.1,77608.18,0.0,-1.0,0.0,0.0001]
[1777164793018,58.1,77609.18,0.0,-1.0,0.0,0.0001]
[1777164796039,58.1,77610.71,0.0,-1.0,0.0,0.0001]
[1777164801074,58.1,77611.46,0.0,-1.0,0.0,0.0001]
[1777164801447,58.1,77611.46,0.0,-1.0,0.0,0.0001]
[1777164801520,58.1,77611.46,0.0,-1.0,0.0,0.0001]
[1777164805102,58.1,77616.97,0.0,-1.0,0.0,0.0001]
[1777164806893,58.1,77616.77,0.0,-1.0,0.0,0.0001]
[1777164807021,58.1,77616.77,0.0,-1.0,0.0,0.0001]
[1777164807116,58.1,77617.67,0.0,-1.0,0.0,0.0001]
[1777164809597,58.1,77617.66,0.0,-1.0,0.0,0.0001]
[1777164809772,58.1,77617.66,0.0,-1.0,0.0,0.0001]
[1777164814165,58.1,77617.62,0.0,-1.0,0.0,0.0001]
[1777164814787,58.1,77617.62,0.0,-1.0,0.0,0.0001]
[1777164815028,58.1,77617.62,0.0,-1.0,0.0,0.0001]
[1777164815172,58.1,77616.22,0.0,-1.0,0.0,0.0001]
[1777164816000,58.1,77616.22,0.0,-1.0,0.0,0.0001]
[1777164816022,58.1,77616.22,0.0,-1.0,0.0,0.0001]
[1777164816179,58.1,77616.55,0.0,-1.0,0.0,0.0001]
[1777164819199,58.1,77615.16,0.0,-1.0,0.0,0.0001]
[1777164823228,58.1,77613.89,0.0,-1.0,0.0,0.0001]
[1777164827435,58.1,77614.83,0.0,-1.0,0.0,0.0001]
[1777164827523,58.1,77614.83,0.0,-1.0,0.0,0.0001]
[1777164833298,58.1,77611.64,0.0,-1.0,0.0,0.0001]
[1777164833978,58.1,77611.64,0.0,-1.0,0.0,0.0001]
[1777164834020,58.1,77611.64,0.0,-1.0,0.0,0.0001]
[1777164834079,58.1,77611.64,0.0,-1.0,0.0,0.0001]
[1777164834305,58.1,77607.55,0.0,-1.0,0.0,0.0001]
[1777164840347,58.1,77601.18,0.0,-1.0,0.0,0.0001]
[1777164841354,58.1,77597.71,0.0,-1.0,0.0,9e-05]
[1777164844492,58.1,77597.92,0.0,-1.0,0.0,9e-05]
[1777164844518,58.1,77597.92,0.0,-1.0,0.0,9e-05]
[1777164850417,58.1,77597.41,0.0,-1.0,0.0,9e-05]
[1777164852728,58.1,77597.41,0.0,-1.0,0.0,9e-05]
[1777164852769,58.1,77597.41,0.0,-1.0,0.0,9e-05]
[1777164852829,58.1,77596.92,0.0,-1.0,0.0,9e-05]
[1777164855452,58.1,77595.07,0.0,-1.0,0.0,9e-05]
[1777164856459,58.1,77590.38,0.0,-1.0,0.0,9e-05]
[1777164857465,58.1,77588.46,0.0,-1.0,0.0,9e-05]
[1777164858473,58.1,77586.97,0.0,-1.0,0.0,9e-05]
[1777164861494,58.1,77588.55,0.0,-1.0,0.0,9e-05]
[1777164862501,58.1,77590.68,0.0,-1.0,0.0,9e-05]
[1777164867536,58.1,77590.17,0.0,-1.0,0.0,9e-05]
[1777164873578,58.1,77584.49,0.0,-1.0,0.0,9e-05]
[1777164874584,58.1,77581.68,0.0,-1.0,0.0,9e-05]
[1777164875592,58.1,77578.54,0.0,-1.0,0.0,9e-05]
[1777164883648,58.1,77565.12,0.0,-1.0,0.0,8e-05]
[1777164884654,58.1,77554.84,0.0,-1.0,0.0,8e-05]
[1777164885615,58.1,77554.84,0.0,-1.0,0.0,8e-05]
[1777164885768,58.1,77554.84,0.0,-1.0,0.0,8e-05]
[1777164885869,58.1,77554.15,0.0,-1.0,0.0,8e-05]
[1777164891333,58.1,77554.31,0.0,-1.0,0.0,8e-05]
[1777164891520,58.1,77554.06,0.0,-1.0,0.0,8e-05]
[1777164891562,58.1,77554.06,0.0,-1.0,0.0,8e-05]
[1777164896739,58.1,77554.21,0.0,-1.0,0.0,8e-05]
[1777164897746,58.1,77552.89,0.0,-1.0,0.0,8e-05]
[1777164899585,58.1,77552.65,0.0,-1.0,0.0,8e-05]
[1777164899771,58.1,77552.65,0.0,-1.0,0.0,8e-05]
[1777164899872,58.1,77551.83,0.0,-1.0,0.0,8e-05]
[1777164902781,58.1,77550.62,0.0,-1.0,0.0,8e-05]
[1777164903788,58.1,77551.7,0.0,-1.0,0.0,8e-05]
[1777164908824,58.1,77551.5,0.0,-1.0,0.0,8e-05]
[1777164915876,58.1,77551.42,0.0,-1.0,0.0,8e-05]
[1777164920911,58.1,77551.41,0.0,-1.0,0.0,8e-05]
[1777164935009,58.1,77551.1,0.0,-1.0,0.0,7e-05]
[1777164940044,58.1,77549.51,0.0,-1.0,0.0,7e-05]
[1777164941051,58.1,77548.37,0.0,-1.0,0.0,7e-05]
[1777164946086,58.1,77545.34,0.0,-1.0,0.0,7e-05]
[1777164947093,58.1,77542.72,0.0,-1.0,0.0,7e-05]
[1777164949107,58.1,77540.16,0.0,-1.0,0.0,7e-05]
[1777164953134,58.1,77536.61,0.0,-1.0,0.0,7e-05]
[1777164955149,58.1,77535.55,0.0,-1.0,0.0,7e-05]
[1777164960184,58.1,77535.46,0.0,-1.0,0.0,7e-05]
[1777164962198,58.1,77538.06,0.0,-1.0,0.0,7e-05]
[1777164963205,58.1,77540.09,0.0,-1.0,0.0,7e-05]
[1777164964211,58.1,77539.02,0.0,-1.0,0.0,7e-05]
[1777164969285,58.1,77536.81,0.0,-1.0,0.0,7e-05]
[1777164969448,58.1,77536.81,0.0,-1.0,0.0,7e-05]
[1777164970263,58.1,77512.63,0.0,-1.0,0.0,6e-05]
[1777164971270,58.1,77505.78,0.0,-1.0,0.0,6e-05]
[1777164972277,58.1,77508.63,0.0,-1.0,0.0,6e-05]
[1777164973259,58.1,77508.63,0.0,-1.0,0.0,6e-05]
[1777164973283,58.1,77511.61,0.0,-1.0,0.0,6e-05]
[1777164974290,58.1,77513.99,0.0,-1.0,0.0,6e-05]
[1777164975297,58.1,77511.21,0.0,-1.0,0.0,6e-05]
[1777164980333,58.1,77511.45,0.0,-1.0,0.0,6e-05]
[1777164983354,58.1,77510.4,0.0,-1.0,0.0,6e-05]
[1777164988389,58.1,77510.64,0.0,-1.0,0.0,6e-05]
[1777164992088,58.1,77510.35,0.0,-1.0,0.0,6e-05]
[1777164992269,58.1,77510.35,0.0,-1.0,0.0,6e-05]
[1777164992395,58.1,77510.35,0.0,-1.0,0.0,6e-05]
[1777164992417,58.1,77510.36,0.0,-1.0,0.0,6e-05]
[1777164992520,58.1,77510.36,0.0,-1.0,0.0,6e-05]
[1777165000473,58.1,77509.17,0.0,-1.0,0.0,6e-05]
[1777165005508,58.1,77509.86,0.0,-1.0,0.0,6e-05]
[1777165008530,58.1,77508.67,0.0,-1.0,0.0,6e-05]
[1777165013564,58.1,77508.45,0.0,-1.0,0.0,6e-05]
[1777165018599,58.1,77508.03,0.0,-1.0,0.0,6e-05]
[1777165022626,58.1,77506.91,0.0,-1.0,0.0,6e-05]
[1777165023634,58.1,77505.27,0.0,-1.0,0.0,6e-05]
[1777165024641,58.1,77503.93,0.0,-1.0,0.0,6e-05]
[1777165029676,58.1,77496.11,0.0,-1.0,0.0,6e-05]
[1777165030598,58.1,77496.11,0.0,-1.0,0.0,6e-05]
[1777165030774,58.1,77496.11,0.0,-1.0,0.0,6e-05]
[1777165030875,58.1,77489.34,0.0,-1.0,0.0,6e-05]
[1777165031690,58.1,77490.93,0.0,-1.0,0.0,6e-05]
[1777165036725,58.1,77491.14,0.0,-1.0,0.0,6e-05]
[1777165038492,58.1,77491.14,0.0,-1.0,0.0,6e-05]
[1777165038520,58.1,77491.14,0.0,-1.0,0.0,6e-05]
[1777165038738,58.1,77491.19,0.0,-1.0,0.0,6e-05]
[1777165043272,58.1,77491.22,0.0,-1.0,0.0,6e-05]
[1777165046950,58.1,77491.46,0.0,-1.0,0.0,6e-05]
[1777165047021,58.1,77491.46,0.0,-1.0,0.0,6e-05]
[1777165047120,58.1,77494.89,0.0,-1.0,0.0,6e-05]
[1777165047659,58.1,77494.89,0.0,-1.0,0.0,6e-05]
[1777165047770,58.1,77494.89,0.0,-1.0,0.0,6e-05]
[1777165049816,58.1,77497.25,0.0,-1.0,0.0,6e-05]
[1777165051830,58.1,77499.46,0.0,-1.0,0.0,6e-05]
[1777165053512,58.1,77499.46,0.0,-1.0,0.0,6e-05]
[1777165053522,58.1,77499.46,0.0,-1.0,0.0,6e-05]
[1777165052837,58.1,77501.5,0.0,-1.0,0.0,6e-05]
[1777165053844,58.1,77501.74,0.0,-1.0,0.0,6e-05]
[1777165054698,58.1,77501.74,0.0,-1.0,0.0,6e-05]
[1777165054772,58.1,77501.74,0.0,-1.0,0.0,6e-05]
[1777165060893,58.1,77502.21,0.0,-1.0,0.0,6e-05]
[1777165064880,58.1,77502.42,0.0,-1.0,0.0,6e-05]
[1777165065019,58.1,77502.42,0.0,-1.0,0.0,6e-05]
[1777165065101,58.1,77502.57,0.0,-1.0,0.0,6e-05]
[1777165067597,58.1,77502.35,0.0,-1.0,0.0,6e-05]
[1777165067770,58.1,77502.35,0.0,-1.0,0.0,6e-05]
[1777165069958,58.1,77503.41,0.0,-1.0,0.0,6e-05]
[1777165076001,58.1,77503.76,0.0,-1.0,0.0,6e-05]
[1777165077858,58.1,77503.54,0.0,-1.0,0.0,6e-05]
[1777165078020,58.1,77503.54,0.0,-1.0,0.0,6e-05]
[1777165078087,58.1,77503.76,0.0,-1.0,0.0,6e-05]
[1777165079194,58.1,77503.76,0.0,-1.0,0.0,6e-05]
[1777165079269,58.1,77503.76,0.0,-1.0,0.0,6e-05]
[1777165085064,58.1,77504.35,0.0,-1.0,0.0,6e-05]
[1777165090854,58.1,77504.28,0.0,-1.0,0.0,6e-05]
[1777165091021,58.1,77504.28,0.0,-1.0,0.0,6e-05]
[1777165091118,58.1,77504.28,0.0,-1.0,0.0,6e-05]
[1777165091274,58.1,77504.28,0.0,-1.0,0.0,6e-05]
[1777165091374,58.1,77504.28,0.0,-1.0,0.0,6e-05]
[1777165098156,58.1,77504.28,0.0,-1.0,0.0,6e-05]
[1777165104198,58.1,77504.22,0.0,-1.0,0.0,6e-05]
[1777165107662,58.1,77504.39,0.0,-1.0,0.0,6e-05]
[1777165107769,58.1,77504.39,0.0,-1.0,0.0,6e-05]
[1777165108226,58.1,77504.17,0.0,-1.0,0.0,6e-05]
[1777165108931,58.1,77504.17,0.0,-1.0,0.0,6e-05]
[1777165109021,58.1,77504.17,0.0,-1.0,0.0,6e-05]
[1777165117289,58.1,77504.39,0.0,-1.0,0.0,6e-05]
[1777165122078,58.1,77504.17,0.0,-1.0,0.0,6e-05]
[1777165122275,58.1,77504.17,0.0,-1.0,0.0,6e-05]
[1777165122323,58.1,77504.1,0.0,-1.0,0.0,6e-05]
[1777165122774,58.1,77504.1,0.0,-1.0,0.0,6e-05]
[1777165123020,58.1,77504.1,0.0,-1.0,0.0,6e-05]
[1777165128367,58.1,77504.39,0.0,-1.0,0.0,6e-05]
[1777165138437,58.1,77505.79,0.0,-1.0,0.0,6e-05]
[1777165139444,58.1,77508.51,0.0,-1.0,0.0,6e-05]
[1777165139837,58.1,77508.51,0.0,-1.0,0.0,6e-05]
[1777165140021,58.1,77508.51,0.0,-1.0,0.0,6e-05]
[1777165140451,58.1,77511.11,0.0,-1.0,0.0,6e-05]
[1777165141256,58.1,77511.11,0.0,-1.0,0.0,6e-05]
[1777165141275,58.1,77511.11,0.0,-1.0,0.0,6e-05]
[1777165141457,58.1,77512.24,0.0,-1.0,0.0,6e-05]
[1777165142465,58.1,77513.95,0.0,-1.0,0.0,6e-05]
[1777165147500,58.1,77512.95,0.0,-1.0,0.0,6e-05]
[1777165148185,58.1,77512.95,0.0,-1.0,0.0,6e-05]
[1777165148507,58.1,77522.52,0.0,-1.0,0.0,6e-05]
[1777165149514,58.1,77534.97,0.0,-1.0,0.0,6e-05]
[1777165150521,58.1,77534.51,0.0,-1.0,0.0,6e-05]
[1777165151847,58.1,77534.54,0.0,-1.0,0.0,6e-05]
[1777165154549,58.1,77538.63,0.0,-1.0,0.0,7e-05]
[1777165158576,58.1,77539.63,0.0,-1.0,0.0,7e-05]
[1777165159583,58.1,77542.23,0.0,-1.0,0.0,7e-05]
[1777165160037,58.1,77542.23,0.0,-1.0,0.0,7e-05]
[1777165160269,58.1,77542.23,0.0,-1.0,0.0,7e-05]
[1777165160591,58.1,77543.51,0.0,-1.0,0.0,7e-05]
[1777165162499,58.1,77543.6,0.0,-1.0,0.0,7e-05]
[1777165162522,58.1,77543.6,0.0,-1.0,0.0,7e-05]
[1777165167640,58.1,77543.68,0.0,-1.0,0.0,7e-05]
[1777165169821,58.1,77543.68,0.0,-1.0,0.0,7e-05]
[1777165170018,58.1,77543.68,0.0,-1.0,0.0,7e-05]
[1777165170589,58.1,77543.68,0.0,-1.0,0.0,7e-05]
[1777165170121,58.1,77543.68,0.0,-1.0,0.0,7e-05]
[1777165170770,58.1,77543.68,0.0,-1.0,0.0,7e-05]
[1777165173682,58.1,77543.43,0.0,-1.0,0.0,6e-05]
[1777165175696,58.1,77541.54,0.0,-1.0,0.0,6e-05]
[1777165177135,58.1,77541.54,0.0,-1.0,0.0,6e-05]
[1777165177270,58.1,77541.54,0.0,-1.0,0.0,6e-05]
[1777165177595,58.1,77541.54,0.0,-1.0,0.0,6e-05]
[1777165177371,58.1,77540.72,0.0,-1.0,0.0,6e-05]
[1777165177772,58.1,77540.72,0.0,-1.0,0.0,6e-05]
[1777165177873,58.1,77539.23,0.0,-1.0,0.0,6e-05]
[1777165183752,58.1,77539.02,0.0,-1.0,0.0,6e-05]
[1777165185365,58.1,77539.02,0.0,-1.0,0.0,6e-05]
[1777165185519,58.1,77539.02,0.0,-1.0,0.0,6e-05]
[1777165187780,58.1,77533.86,0.0,-1.0,0.0,6e-05]
[1777165188691,58.1,77533.86,0.0,-1.0,0.0,6e-05]
[1777165188769,58.1,77533.86,0.0,-1.0,0.0,6e-05]
[1777165188787,58.1,77531.02,0.0,-1.0,0.0,6e-05]
[1777165190429,58.1,77531.02,0.0,-1.0,0.0,6e-05]
[1777165190521,58.1,77531.02,0.0,-1.0,0.0,6e-05]
[1777165195191,58.1,77531.14,0.0,-1.0,0.0,6e-05]
[1777165195269,58.1,77531.14,0.0,-1.0,0.0,6e-05]
[1777165195292,58.1,77529.78,0.0,-1.0,0.0,6e-05]
[1777165196199,58.1,77529.78,0.0,-1.0,0.0,6e-05]
[1777165196271,58.1,77529.78,0.0,-1.0,0.0,6e-05]
[1777165196372,58.1,77528.12,0.0,-1.0,0.0,6e-05]
[1777165197850,58.1,77524.54,0.0,-1.0,0.0,6e-05]
[1777165200872,58.1,77536.71,0.0,-1.0,0.0,6e-05]
[1777165201879,58.1,77545.21,0.0,-1.0,0.0,6e-05]
[1777165203056,58.1,77545.21,0.0,-1.0,0.0,6e-05]
[1777165203234,58.1,77543.3,0.0,-1.0,0.0,6e-05]
[1777165204582,58.1,77543.3,0.0,-1.0,0.0,6e-05]
[1777165204611,58.1,77543.3,0.0,-1.0,0.0,6e-05]
[1777165204923,58.1,77543.54,0.0,-1.0,0.0,6e-05]
[1777165205004,58.1,77541.8,0.0,-1.0,0.0,6e-05]
[1777165210942,58.1,77540.32,0.0,-1.0,0.0,6e-05]
[1777165211704,58.1,77540.32,0.0,-1.0,0.0,6e-05]
[1777165211769,58.1,77540.32,0.0,-1.0,0.0,6e-05]
[1777165211948,58.1,77540.0,0.0,-1.0,0.0,6e-05]
[1777165213214,58.1,77540.0,0.0,-1.0,0.0,6e-05]
[1777165213277,58.1,77540.0,0.0,-1.0,0.0,6e-05]
[1777165213316,58.1,77538.57,0.0,-1.0,0.0,6e-05]
[1777165214970,58.1,77536.83,0.0,-1.0,0.0,6e-05]
[1777165219592,58.1,77536.73,0.0,-1.0,0.0,6e-05]
[1777165219611,58.1,77537.31,0.0,-1.0,0.0,6e-05]
[1777165219770,58.1,77537.31,0.0,-1.0,0.0,6e-05]
[1777165220008,58.1,77539.2,0.0,-1.0,0.0,6e-05]
[1777165221153,58.1,77539.2,0.0,-1.0,0.0,6e-05]
[1777165221269,58.1,77539.2,0.0,-1.0,0.0,6e-05]
[1777165224035,58.1,77538.09,0.0,-1.0,0.0,6e-05]
[1777165225490,58.1,77538.09,0.0,-1.0,0.0,6e-05]
[1777165225529,58.1,77538.09,0.0,-1.0,0.0,6e-05]
[1777165225592,58.1,77539.11,0.0,-1.0,0.0,6e-05]
[1777165231386,58.1,77538.92,0.0,-1.0,0.0,6e-05]
[1777165231522,58.1,77538.92,0.0,-1.0,0.0,6e-05]
[1777165231598,58.1,77538.92,0.0,-1.0,0.0,6e-05]
[1777165233571,58.1,77538.92,0.0,-1.0,0.0,6e-05]
[1777165233771,58.1,77538.57,0.0,-1.0,0.0,6e-05]
[1777165239140,58.1,77538.3,0.0,-1.0,0.0,6e-05]
[1777165244153,58.1,77537.93,0.0,-1.0,0.0,6e-05]
[1777165244268,58.1,77537.93,0.0,-1.0,0.0,6e-05]
[1777165244369,58.1,77538.76,0.0,-1.0,0.0,6e-05]
[1777165245182,58.1,77537.92,0.0,-1.0,0.0,6e-05]
[1777165245738,58.1,77537.92,0.0,-1.0,0.0,6e-05]
[1777165245772,58.1,77537.92,0.0,-1.0,0.0,6e-05]
[1777165250418,58.1,77537.95,0.0,-1.0,0.0,6e-05]
[1777165250520,58.1,77537.95,0.0,-1.0,0.0,6e-05]
[1777165250621,58.1,77534.86,0.0,-1.0,0.0,6e-05]
[1777165251225,58.1,77532.83,0.0,-1.0,0.0,6e-05]
[1777165251963,58.1,77532.83,0.0,-1.0,0.0,6e-05]
[1777165252025,58.1,77532.83,0.0,-1.0,0.0,6e-05]
[1777165260154,58.1,77531.8,0.0,-1.0,0.0,6e-05]
[1777165260275,58.1,77531.8,0.0,-1.0,0.0,6e-05]
[1777165260288,58.1,77531.59,0.0,-1.0,0.0,6e-05]
[1777165261865,58.1,77531.58,0.0,-1.0,0.0,6e-05]
[1777165262026,58.1,77531.58,0.0,-1.0,0.0,6e-05]
[1777165267339,58.1,77531.36,0.0,-1.0,0.0,6e-05]
[1777165275748,58.1,77531.35,0.0,-1.0,0.0,6e-05]
[1777165275772,58.1,77531.35,0.0,-1.0,0.0,6e-05]
[1777165276400,58.1,77530.97,0.0,-1.0,0.0,6e-05]
[1777165277961,58.1,77530.97,0.0,-1.0,0.0,6e-05]
[1777165278020,58.1,77530.97,0.0,-1.0,0.0,6e-05]
[1777165285462,58.1,77531.23,0.0,-1.0,0.0,6e-05]
[1777165291567,58.1,77531.12,0.0,-1.0,0.0,6e-05]
[1777165291611,58.1,77531.18,0.0,-1.0,0.0,6e-05]
[1777165291776,58.1,77531.18,0.0,-1.0,0.0,6e-05]
[1777165292772,58.1,77531.18,0.0,-1.0,0.0,6e-05]
[1777165292873,58.1,77531.19,0.0,-1.0,0.0,6e-05]
[1777165296540,58.1,77529.72,0.0,-1.0,0.0,6e-05]
[1777165298554,58.1,77530.92,0.0,-1.0,0.0,6e-05]
[1777165298989,58.1,77530.92,0.0,-1.0,0.0,6e-05]
[1777165299023,58.1,77530.92,0.0,-1.0,0.0,6e-05]
[1777165308624,58.1,77528.98,0.0,-1.0,0.0,6e-05]
[1777165310675,58.1,77528.98,0.0,-1.0,0.0,6e-05]
[1777165310774,58.1,77528.98,0.0,-1.0,0.0,6e-05]
[1777165311519,58.1,77528.57,0.0,-1.0,0.0,6e-05]
[1777165311775,58.1,77528.57,0.0,-1.0,0.0,6e-05]
[1777165311644,58.1,77528.47,0.0,-1.0,0.0,6e-05]
[1777165316680,58.1,77529.33,0.0,-1.0,0.0,6e-05]
[1777165322722,58.1,77529.87,0.0,-1.0,0.0,6e-05]
[1777165323729,58.1,77531.64,0.0,-1.0,0.0,6e-05]
[1777165324150,58.1,77531.64,0.0,-1.0,0.0,6e-05]
[1777165324271,58.1,77531.64,0.0,-1.0,0.0,6e-05]
[1777165330778,58.1,77532.07,0.0,-1.0,0.0,6e-05]
[1777165335813,58.1,77530.63,0.0,-1.0,0.0,6e-05]
[1777165338169,58.1,77531.23,0.0,-1.0,0.0,6e-05]
[1777165338273,58.1,77531.23,0.0,-1.0,0.0,6e-05]
[1777165339082,58.1,77531.23,0.0,-1.0,0.0,6e-05]
[1777165339270,58.1,77531.23,0.0,-1.0,0.0,6e-05]
[1777165339371,58.1,77531.01,0.0,-1.0,0.0,6e-05]
[1777165348905,58.1,77529.41,0.0,-1.0,0.0,6e-05]
[1777165350832,58.1,77529.41,0.0,-1.0,0.0,6e-05]
[1777165351026,58.1,77529.56,0.0,-1.0,0.0,6e-05]
[1777165351127,58.1,77529.49,0.0,-1.0,0.0,6e-05]
[1777165359003,58.1,77529.21,0.0,-1.0,0.0,6e-05]
[1777165360486,58.1,77529.21,0.0,-1.0,0.0,6e-05]
[1777165360524,58.1,77529.21,0.0,-1.0,0.0,6e-05]
[1777165360578,58.1,77529.21,0.0,-1.0,0.0,6e-05]
[1777165366051,58.1,77529.34,0.0,-1.0,0.0,6e-05]
[1777165374108,58.1,77529.5,0.0,-1.0,0.0,6e-05]
[1777165380150,58.1,77529.69,0.0,-1.0,0.0,6e-05]
[1777165381725,58.1,77529.69,0.0,-1.0,0.0,6e-05]
[1777165381776,58.1,77529.69,0.0,-1.0,0.0,6e-05]
[1777165382891,58.1,77529.71,0.0,-1.0,0.0,6e-05]
[1777165383020,58.1,77529.71,0.0,-1.0,0.0,6e-05]
[1777165383120,58.1,77529.71,0.0,-1.0,0.0,6e-05]
[1777165390220,58.1,77529.73,0.0,-1.0,0.0,6e-05]
[1777165391446,58.1,77529.73,0.0,-1.0,0.0,6e-05]
[1777165391518,58.1,77529.73,0.0,-1.0,0.0,6e-05]
[1777165399781,58.1,77529.97,0.0,-1.0,0.0,6e-05]
[1777165400023,58.1,77530.2,0.0,-1.0,0.0,6e-05]
[1777165400577,58.1,77530.2,0.0,-1.0,0.0,6e-05]
[1777165400772,58.1,77530.2,0.0,-1.0,0.0,6e-05]
[1777165400785,58.1,77529.64,0.0,-1.0,0.0,6e-05]
[1777165407341,58.1,77529.84,0.0,-1.0,0.0,6e-05]
[1777165410560,58.1,77529.4,0.0,-1.0,0.0,6e-05]
[1777165410770,58.1,77529.4,0.0,-1.0,0.0,6e-05]
[1777165413383,58.1,77530.07,0.0,-1.0,0.0,5e-05]
[1777165419424,58.1,77530.01,0.0,-1.0,0.0,5e-05]
[1777165429499,58.1,77530.01,0.0,-1.0,0.0,5e-05]
[1777165436548,58.1,77529.97,0.0,-1.0,0.0,5e-05]
[1777165438564,58.1,77529.97,0.0,-1.0,0.0,5e-05]
[1777165438776,58.1,77529.97,0.0,-1.0,0.0,5e-05]
[1777165439583,58.1,77529.56,0.0,-1.0,0.0,5e-05]
[1777165439770,58.1,77529.56,0.0,-1.0,0.0,5e-05]
[1777165439869,58.1,77529.56,0.0,-1.0,0.0,5e-05]
[1777165445611,58.1,77529.79,0.0,-1.0,0.0,5e-05]
[1777165451658,58.1,77530.53,0.0,-1.0,0.0,5e-05]
[1777165453672,58.1,77529.38,0.0,-1.0,0.0,5e-05]
[1777165455762,58.1,77528.74,0.0,-1.0,0.0,5e-05]
[1777165455772,58.1,77528.74,0.0,-1.0,0.0,5e-05]
[1777165455863,58.1,77526.1,0.0,-1.0,0.0,5e-05]
[1777165456693,58.1,77524.89,0.0,-1.0,0.0,5e-05]
[1777165461728,58.1,77524.65,0.0,-1.0,0.0,5e-05]
[1777165462868,58.1,77524.65,0.0,-1.0,0.0,5e-05]
[1777165463020,58.1,77524.53,0.0,-1.0,0.0,5e-05]
[1777165463993,58.1,77524.46,0.0,-1.0,0.0,5e-05]
[1777165464022,58.1,77524.46,0.0,-1.0,0.0,5e-05]
[1777165466763,58.1,77523.85,0.0,-1.0,0.0,5e-05]
[1777165469784,58.1,77522.14,0.0,-1.0,0.0,5e-05]
[1777165470720,58.1,77522.14,0.0,-1.0,0.0,5e-05]
[1777165470770,58.1,77522.14,0.0,-1.0,0.0,5e-05]
[1777165470790,58.1,77519.31,0.0,-1.0,0.0,5e-05]
[1777165471798,58.1,77518.7,0.0,-1.0,0.0,5e-05]
[1777165476954,58.1,77518.84,0.0,-1.0,0.0,5e-05]
[1777165476832,58.1,77517.74,0.0,-1.0,0.0,5e-05]
[1777165477026,58.1,77517.74,0.0,-1.0,0.0,5e-05]
[1777165477840,58.1,77517.42,0.0,-1.0,0.0,5e-05]
[1777165482806,58.1,77517.58,0.0,-1.0,0.0,5e-05]
[1777165483021,58.1,77517.58,0.0,-1.0,0.0,5e-05]
[1777165489926,58.1,77516.94,0.0,-1.0,0.0,5e-05]
[1777165490224,58.1,77516.94,0.0,-1.0,0.0,5e-05]
[1777165490270,58.1,77516.94,0.0,-1.0,0.0,5e-05]
[1777165491941,58.1,77515.06,0.0,-1.0,0.0,5e-05]
[1777165492292,58.1,77515.06,0.0,-1.0,0.0,5e-05]
[1777165492520,58.1,77515.06,0.0,-1.0,0.0,5e-05]
[1777165492948,58.1,77511.99,0.0,-1.0,0.0,5e-05]
[1777165494962,58.1,77527.5,0.0,-1.0,0.0,5e-05]
[1777165495969,58.1,77541.45,0.0,-1.0,0.0,6e-05]
[1777165496792,58.1,77541.45,0.0,-1.0,0.0,6e-05]
[1777165496976,58.1,77540.54,0.0,-1.0,0.0,5e-05]
[1777165498669,58.1,77540.54,0.0,-1.0,0.0,5e-05]
[1777165502011,58.1,77532.19,0.0,-1.0,0.0,5e-05]
[1777165503018,58.1,77527.28,0.0,-1.0,0.0,5e-05]
[1777165505223,58.1,77528.08,0.0,-1.0,0.0,5e-05]
[1777165505268,58.1,77528.08,0.0,-1.0,0.0,5e-05]
[1777165507001,58.1,77527.09,0.0,-1.0,0.0,5e-05]
[1777165507027,58.1,77527.09,0.0,-1.0,0.0,5e-05]
[1777165507047,58.1,77527.93,0.0,-1.0,0.0,5e-05]
[1777165513089,58.1,77527.05,0.0,-1.0,0.0,5e-05]
[1777165515376,58.1,77527.05,0.0,-1.0,0.0,5e-05]
[1777165515530,58.1,77527.05,0.0,-1.0,0.0,5e-05]
[1777165523159,58.1,77526.82,0.0,-1.0,0.0,5e-05]
[1777165526973,58.1,77527.19,0.0,-1.0,0.0,5e-05]
[1777165527020,58.1,77527.05,0.0,-1.0,0.0,5e-05]
[1777165528870,58.1,77527.39,0.0,-1.0,0.0,5e-05]
[1777165528917,58.1,77527.17,0.0,-1.0,0.0,5e-05]
[1777165529021,58.1,77527.17,0.0,-1.0,0.0,5e-05]
[1777165533229,58.1,77527.01,0.0,-1.0,0.0,5e-05]
[1777165538041,58.1,77527.32,0.0,-1.0,0.0,5e-05]
[1777165538273,58.1,77527.32,0.0,-1.0,0.0,5e-05]
[1777165544308,58.1,77527.4,0.0,-1.0,0.0,5e-05]
[1777165548471,58.1,77527.4,0.0,-1.0,0.0,5e-05]
[1777165548518,58.1,77527.4,0.0,-1.0,0.0,5e-05]
[1777165549343,58.1,77525.81,0.0,-1.0,0.0,5e-05]
[1777165550676,58.1,77525.81,0.0,-1.0,0.0,5e-05]
[1777165550771,58.1,77525.81,0.0,-1.0,0.0,5e-05]
[1777165550870,58.1,77526.58,0.0,-1.0,0.0,5e-05]
[1777165552891,58.1,77526.58,0.0,-1.0,0.0,5e-05]
[1777165553023,58.1,77526.58,0.0,-1.0,0.0,5e-05]
[1777165553371,58.1,77525.21,0.0,-1.0,0.0,5e-05]
[1777165558406,58.1,77525.93,0.0,-1.0,0.0,5e-05]
[1777165562684,58.1,77525.84,0.0,-1.0,0.0,5e-05]
[1777165562692,58.1,77525.84,0.0,-1.0,0.0,5e-05]
[1777165562772,58.1,77525.84,0.0,-1.0,0.0,5e-05]
[1777165562785,58.1,77525.84,0.0,-1.0,0.0,5e-05]
[1777165563441,58.1,77527.6,0.0,-1.0,0.0,5e-05]
[1777165564448,58.1,77531.78,0.0,-1.0,0.0,5e-05]
[1777165565366,58.1,77531.78,0.0,-1.0,0.0,5e-05]
[1777165565525,58.1,77531.78,0.0,-1.0,0.0,5e-05]
[1777165565620,58.1,77535.6,0.0,-1.0,0.0,5e-05]
[1777165571497,58.1,77536.21,0.0,-1.0,0.0,5e-05]
[1777165576531,58.1,77536.04,0.0,-1.0,0.0,5e-05]
[1777165581567,58.1,77535.3,0.0,-1.0,0.0,5e-05]
[1777165586602,58.1,77535.57,0.0,-1.0,0.0,5e-05]
[1777165592338,58.1,77535.54,0.0,-1.0,0.0,5e-05]
[1777165592519,58.1,77535.54,0.0,-1.0,0.0,5e-05]
[1777165592542,58.1,77535.54,0.0,-1.0,0.0,5e-05]
[1777165592587,58.1,77535.54,0.0,-1.0,0.0,5e-05]
[1777165596519,58.1,77535.58,0.0,-1.0,0.0,5e-05]
[1777165601725,58.1,77535.62,0.0,-1.0,0.0,5e-05]
[1777165604765,58.1,77535.62,0.0,-1.0,0.0,5e-05]
[1777165605019,58.1,77535.62,0.0,-1.0,0.0,5e-05]
[1777165604865,58.1,77535.62,0.0,-1.0,0.0,5e-05]
[1777165610789,58.1,77536.03,0.0,-1.0,0.0,5e-05]
[1777165616831,58.1,77535.97,0.0,-1.0,0.0,5e-05]
[1777165622476,58.1,77536.01,0.0,-1.0,0.0,5e-05]
[1777165627908,58.1,77535.8,0.0,-1.0,0.0,5e-05]
[1777165635963,58.1,77536.38,0.0,-1.0,0.0,5e-05]
[1777165641308,58.1,77536.83,0.0,-1.0,0.0,5e-05]
[1777165641519,58.1,77536.83,0.0,-1.0,0.0,5e-05]
[1777165651069,58.1,77536.68,0.0,-1.0,0.0,5e-05]
[1777165658118,58.1,77536.73,0.0,-1.0,0.0,5e-05]
[1777165659611,58.1,77536.73,0.0,-1.0,0.0,5e-05]
[1777165659772,58.1,77536.73,0.0,-1.0,0.0,5e-05]
[1777165660049,58.1,77536.73,0.0,-1.0,0.0,5e-05]
[1777165660131,58.1,77536.78,0.0,-1.0,0.0,5e-05]
[1777165660269,58.1,77536.78,0.0,-1.0,0.0,5e-05]
[1777165667181,58.1,77536.86,0.0,-1.0,0.0,5e-05]
[1777165672216,58.1,77537.04,0.0,-1.0,0.0,5e-05]
[1777165682285,58.1,77536.68,0.0,-1.0,0.0,5e-05]
[1777165687321,58.1,77536.96,0.0,-1.0,0.0,5e-05]
[1777165692356,58.1,77536.99,0.0,-1.0,0.0,5e-05]
[1777165698398,58.1,77536.82,0.0,-1.0,0.0,5e-05]
[1777165703433,58.1,77536.89,0.0,-1.0,0.0,5e-05]
[1777165715518,58.1,77536.71,0.0,-1.0,0.0,5e-05]
[1777165720553,58.1,77535.05,0.0,-1.0,0.0,5e-05]
[1777165724581,58.1,77533.16,0.0,-1.0,0.0,5e-05]
[1777165729616,58.1,77532.13,0.0,-1.0,0.0,5e-05]
[1777165736671,58.1,77532.19,0.0,-1.0,0.0,5e-05]
[1777165742713,58.1,77532.54,0.0,-1.0,0.0,5e-05]
[1777165751707,58.1,77532.24,0.0,-1.0,0.0,5e-05]
[1777165754799,58.1,77530.72,0.0,-1.0,0.0,5e-05]
[1777165762855,58.1,77530.95,0.0,-1.0,0.0,5e-05]
[1777165766883,58.1,77532.36,0.0,-1.0,0.0,5e-05]
[1777165776953,58.1,77532.42,0.0,-1.0,0.0,5e-05]
[1777165781987,58.1,77532.02,0.0,-1.0,0.0,5e-05]
[1777165784002,58.1,77533.22,0.0,-1.0,0.0,5e-05]
[1777165791051,58.1,77533.08,0.0,-1.0,0.0,5e-05]
[1777165797093,58.1,77533.22,0.0,-1.0,0.0,5e-05]
[1777165799107,58.1,77536.61,0.0,-1.0,0.0,5e-05]
[1777165800114,58.1,77540.56,0.0,-1.0,0.0,5e-05]
[1777165805149,58.1,77540.59,0.0,-1.0,0.0,5e-05]
[1777165810186,58.1,77540.45,0.0,-1.0,0.0,5e-05]
[1777165815220,58.1,77543.83,0.0,-1.0,0.0,5e-05]
[1777165818242,58.1,77545.32,0.0,-1.0,0.0,5e-05]
[1777165823277,58.1,77545.98,0.0,-1.0,0.0,5e-05]
[1777165824284,58.1,77547.05,0.0,-1.0,0.0,5e-05]
[1777165829319,58.1,77547.05,0.0,-1.0,0.0,5e-05]
[1777165831333,58.1,77546.65,0.0,-1.0,0.0,5e-05]
[1777165835361,58.1,77544.99,0.0,-1.0,0.0,5e-05]
[1777165838382,58.1,77542.91,0.0,-1.0,0.0,5e-05]
[1777165839389,58.1,77541.65,0.0,-1.0,0.0,5e-05]
[1777165844424,58.1,77541.53,0.0,-1.0,0.0,5e-05]
[1777165850466,58.1,77541.58,0.0,-1.0,0.0,5e-05]
[1777165856508,58.1,77541.55,0.0,-1.0,0.0,5e-05]
[1777165859529,58.1,77540.32,0.0,-1.0,0.0,5e-05]
[1777165864565,58.1,77540.83,0.0,-1.0,0.0,5e-05]
[1777165870613,58.1,77540.7,0.0,-1.0,0.0,5e-05]
[1777165878669,58.1,77540.49,0.0,-1.0,0.0,5e-05]
[1777165883704,58.1,77540.98,0.0,-1.0,0.0,5e-05]
[1777165891771,58.1,77540.67,0.0,-1.0,0.0,4e-05]
[1777165896806,58.1,77540.96,0.0,-1.0,0.0,4e-05]
[1777165907886,58.1,77540.94,0.0,-1.0,0.0,4e-05]
[1777165908892,58.1,77539.39,0.0,-1.0,0.0,4e-05]
[1777165914936,58.1,77539.38,0.0,-1.0,0.0,4e-05]
[1777165917957,58.1,77541.01,0.0,-1.0,0.0,4e-05]
[1777165926027,58.1,77541.31,0.0,-1.0,0.0,4e-05]
[1777165932070,58.1,77540.31,0.0,-1.0,0.0,4e-05]
[1777165933078,58.1,77538.42,0.0,-1.0,0.0,4e-05]
[1777165943148,58.1,77537.73,0.0,-1.0,0.0,4e-05]
[1777165948183,58.1,77537.78,0.0,-1.0,0.0,4e-05]
[1777165951204,58.1,77535.99,0.0,-1.0,0.0,4e-05]
[1777165952211,58.1,77533.86,0.0,-1.0,0.0,4e-05]
[1777165955232,58.1,77531.44,0.0,-1.0,0.0,4e-05]
[1777165956239,58.1,77532.5,0.0,-1.0,0.0,4e-05]
[1777165961274,58.1,77532.46,0.0,-1.0,0.0,4e-05]
[1777165967316,58.1,77532.58,0.0,-1.0,0.0,4e-05]
[1777165974365,58.1,77531.2,0.0,-1.0,0.0,4e-05]
[1777165980407,58.1,77530.58,0.0,-1.0,0.0,4e-05]
[1777165985442,58.1,77530.64,0.0,-1.0,0.0,4e-05]
[1777165990477,58.1,77530.57,0.0,-1.0,0.0,4e-05]
[1777165997526,58.1,77530.28,0.0,-1.0,0.0,4e-05]
[1777166000365,58.1,77530.28,0.0,-1.0,0.0,4e-05]
[1777166000519,58.1,77530.28,0.0,-1.0,0.0,4e-05]
[1777166003568,58.1,77529.13,0.0,-1.0,0.0,4e-05]
[1777166008603,58.1,77529.3,0.0,-1.0,0.0,4e-05]
[1777166011624,58.1,77529.56,0.0,-1.0,0.0,4e-05]
[1777166019687,58.1,77528.86,0.0,-1.0,0.0,4e-05]
[1777166019771,58.1,77528.86,0.0,-1.0,0.0,4e-05]
[1777166019789,58.1,77528.86,0.0,-1.0,0.0,4e-05]
[1777166023707,58.1,77530.13,0.0,-1.0,0.0,4e-05]
[1777166030757,58.1,77529.39,0.0,-1.0,0.0,4e-05]
[1777166036799,58.1,77529.09,0.0,-1.0,0.0,4e-05]
[1777166041834,58.1,77529.59,0.0,-1.0,0.0,4e-05]
[1777166046869,58.1,77530.16,0.0,-1.0,0.0,4e-05]
[1777166056939,58.1,77530.15,0.0,-1.0,0.0,4e-05]
[1777166062981,58.1,77534.88,0.0,-1.0,0.0,4e-05]
[1777166063989,58.1,77537.69,0.0,-1.0,0.0,4e-05]
[1777166066213,58.1,77537.61,0.0,-1.0,0.0,4e-05]
[1777166072046,58.1,77537.05,0.0,-1.0,0.0,4e-05]
[1777166074220,58.1,77537.05,0.0,-1.0,0.0,4e-05]
[1777166074273,58.1,77537.05,0.0,-1.0,0.0,4e-05]
[1777166074374,58.1,77537.05,0.0,-1.0,0.0,4e-05]
[1777166078749,58.1,77537.05,0.0,-1.0,0.0,4e-05]
[1777166080277,58.1,77537.67,0.0,-1.0,0.0,4e-05]
[1777166080290,58.1,77539.33,0.0,-1.0,0.0,4e-05]
[1777166086144,58.1,77539.77,0.0,-1.0,0.0,4e-05]
[1777166087065,58.1,77539.77,0.0,-1.0,0.0,4e-05]
[1777166087269,58.1,77539.77,0.0,-1.0,0.0,4e-05]
[1777166087371,58.1,77539.69,0.0,-1.0,0.0,4e-05]
[1777166091626,58.1,77539.57,0.0,-1.0,0.0,4e-05]
[1777166091768,58.1,77539.57,0.0,-1.0,0.0,4e-05]
[1777166092186,58.1,77541.29,0.0,-1.0,0.0,4e-05]
[1777166093409,58.1,77541.29,0.0,-1.0,0.0,4e-05]
[1777166093518,58.1,77541.29,0.0,-1.0,0.0,4e-05]
[1777166093505,58.1,77535.54,0.0,-1.0,0.0,4e-05]
[1777166094275,58.1,77535.54,0.0,-1.0,0.0,4e-05]
[1777166094519,58.1,77535.54,0.0,-1.0,0.0,4e-05]
[1777166094329,58.1,77529.72,0.0,-1.0,0.0,4e-05]
[1777166097216,58.1,77529.18,0.0,-1.0,0.0,4e-05]
[1777166097271,58.1,77529.18,0.0,-1.0,0.0,4e-05]
[1777166103264,58.1,77529.14,0.0,-1.0,0.0,4e-05]
[1777166109305,58.1,77529.13,0.0,-1.0,0.0,4e-05]
[1777166112618,58.1,77529.05,0.0,-1.0,0.0,4e-05]
[1777166112771,58.1,77529.17,0.0,-1.0,0.0,4e-05]
[1777166113334,58.1,77529.34,0.0,-1.0,0.0,4e-05]
[1777166118369,58.1,77529.72,0.0,-1.0,0.0,4e-05]
[1777166124412,58.1,77529.72,0.0,-1.0,0.0,4e-05]
[1777166129447,58.1,77529.76,0.0,-1.0,0.0,4e-05]
[1777166131460,58.1,77529.79,0.0,-1.0,0.0,4e-05]
[1777166136496,58.1,77531.31,0.0,-1.0,0.0,4e-05]
[1777166137996,58.1,77531.64,0.0,-1.0,0.0,4e-05]
[1777166138020,58.1,77531.64,0.0,-1.0,0.0,4e-05]
[1777166138510,58.1,77534.22,0.0,-1.0,0.0,4e-05]
[1777166144552,58.1,77534.73,0.0,-1.0,0.0,4e-05]
[1777166155629,58.1,77534.84,0.0,-1.0,0.0,4e-05]
[1777166160664,58.1,77534.9,0.0,-1.0,0.0,4e-05]
[1777166167713,58.1,77535.34,0.0,-1.0,0.0,4e-05]
[1777166176776,58.1,77535.32,0.0,-1.0,0.0,4e-05]
[1777166180139,58.1,77535.27,0.0,-1.0,0.0,4e-05]
[1777166180270,58.1,77535.27,0.0,-1.0,0.0,4e-05]
[1777166180322,58.1,77535.27,0.0,-1.0,0.0,4e-05]
[1777166182271,58.1,77535.17,0.0,-1.0,0.0,4e-05]
[1777166189867,58.1,77535.59,0.0,-1.0,0.0,4e-05]
[1777166192227,58.1,77535.59,0.0,-1.0,0.0,4e-05]
[1777166192270,58.1,77535.59,0.0,-1.0,0.0,4e-05]
[1777166192372,58.1,77535.75,0.0,-1.0,0.0,4e-05]
[1777166200944,58.1,77536.0,0.0,-1.0,0.0,4e-05]
[1777166202122,58.1,77536.0,0.0,-1.0,0.0,4e-05]
[1777166202267,58.1,77536.0,0.0,-1.0,0.0,4e-05]
[1777166203842,58.1,77536.19,0.0,-1.0,0.0,4e-05]
[1777166204027,58.1,77536.19,0.0,-1.0,0.0,4e-05]
[1777166204106,58.1,77536.19,0.0,-1.0,0.0,4e-05]
[1777166211014,58.1,77536.27,0.0,-1.0,0.0,4e-05]
[1777166217056,58.1,77536.5,0.0,-1.0,0.0,4e-05]
[1777166222090,58.1,77536.09,0.0,-1.0,0.0,4e-05]
[1777166228133,58.1,77536.11,0.0,-1.0,0.0,4e-05]
[1777166235183,58.1,77536.34,0.0,-1.0,0.0,4e-05]
[1777166238204,58.1,77537.42,0.0,-1.0,0.0,4e-05]
[1777166243239,58.1,77537.34,0.0,-1.0,0.0,4e-05]
[1777166248273,58.1,77537.07,0.0,-1.0,0.0,4e-05]
[1777166251295,58.1,77539.99,0.0,-1.0,0.0,4e-05]
[1777166252302,58.1,77542.07,0.0,-1.0,0.0,4e-05]
[1777166257337,58.1,77543.09,0.0,-1.0,0.0,4e-05]
[1777166261367,58.1,77545.64,0.0,-1.0,0.0,4e-05]
[1777166262373,58.1,77547.83,0.0,-1.0,0.0,4e-05]
[1777166271437,58.1,77548.01,0.0,-1.0,0.0,4e-05]
[1777166276473,58.1,77548.45,0.0,-1.0,0.0,4e-05]
[1777166281508,58.1,77548.26,0.0,-1.0,0.0,4e-05]
[1777166294601,58.1,77548.87,0.0,-1.0,0.0,4e-05]
[1777166302659,58.1,77549.83,0.0,-1.0,0.0,4e-05]
[1777166310715,58.1,77550.45,0.0,-1.0,0.0,4e-05]
[1777166311722,58.1,77551.52,0.0,-1.0,0.0,4e-05]
[1777166319778,58.1,77551.75,0.0,-1.0,0.0,4e-05]
[1777166327833,58.1,77551.96,0.0,-1.0,0.0,4e-05]
[1777166329847,58.1,77553.85,0.0,-1.0,0.0,4e-05]
[1777166330855,58.1,77555.21,0.0,-1.0,0.0,4e-05]
[1777166335890,58.1,77555.15,0.0,-1.0,0.0,4e-05]
[1777166340925,58.1,77556.29,0.0,-1.0,0.0,4e-05]
[1777166349988,58.1,77556.26,0.0,-1.0,0.0,4e-05]
[1777166355023,58.1,77556.36,0.0,-1.0,0.0,4e-05]
[1777166359050,58.1,77557.84,0.0,-1.0,0.0,4e-05]
[1777166360058,58.1,77563.61,0.0,-1.0,0.0,4e-05]
[1777166361065,58.1,77560.74,0.0,-1.0,0.0,4e-05]
[1777166362072,58.1,77556.56,0.0,-1.0,0.0,4e-05]
[1777166365093,58.1,77553.61,0.0,-1.0,0.0,4e-05]
[1777166366100,58.1,77549.22,0.0,-1.0,0.0,4e-05]
[1777166367107,58.1,77548.07,0.0,-1.0,0.0,4e-05]
[1777166369121,58.1,77546.94,0.0,-1.0,0.0,4e-05]
[1777166372142,58.1,77546.9,0.0,-1.0,0.0,4e-05]
[1777166377177,58.1,77546.67,0.0,-1.0,0.0,4e-05]
[1777166382212,58.1,77547.35,0.0,-1.0,0.0,4e-05]
[1777166383219,58.1,77550.52,0.0,-1.0,0.0,4e-05]
[1777166384226,58.1,77551.78,0.0,-1.0,0.0,4e-05]
[1777166388254,58.1,77553.47,0.0,-1.0,0.0,4e-05]
[1777166389261,58.1,77555.67,0.0,-1.0,0.0,4e-05]
[1777166390269,58.1,77537.57,0.0,-1.0,0.0,3e-05]
[1777166391289,58.1,77537.57,0.0,-1.0,0.0,3e-05]
[1777166391520,58.1,77537.57,0.0,-1.0,0.0,3e-05]
[1777166391620,58.1,77527.57,0.0,-1.0,0.0,3e-05]
[1777166392282,58.1,77524.24,0.0,-1.0,0.0,3e-05]
[1777166396310,58.1,77522.59,0.0,-1.0,0.0,3e-05]
[1777166398817,58.1,77522.05,0.0,-1.0,0.0,3e-05]
[1777166398870,58.1,77522.05,0.0,-1.0,0.0,3e-05]
[1777166399021,58.1,77522.05,0.0,-1.0,0.0,3e-05]
[1777166408394,58.1,77521.37,0.0,-1.0,0.0,3e-05]
[1777166413429,58.1,77522.24,0.0,-1.0,0.0,3e-05]
[1777166420580,58.1,77522.34,0.0,-1.0,0.0,3e-05]
[1777166420770,58.1,77522.34,0.0,-1.0,0.0,3e-05]
[1777166420870,58.1,77522.34,0.0,-1.0,0.0,3e-05]
[1777166423500,58.1,77523.91,0.0,-1.0,0.0,3e-05]
[1777166425515,58.1,77525.76,0.0,-1.0,0.0,3e-05]
[1777166432565,58.1,77526.57,0.0,-1.0,0.0,3e-05]
[1777166437600,58.1,77526.22,0.0,-1.0,0.0,3e-05]
[1777166442635,58.1,77526.42,0.0,-1.0,0.0,3e-05]
[1777166449683,58.1,77526.25,0.0,-1.0,0.0,3e-05]
[1777166454719,58.1,77526.48,0.0,-1.0,0.0,3e-05]
[1777166461768,58.1,77529.23,0.0,-1.0,0.0,3e-05]
[1777166462775,58.1,77531.02,0.0,-1.0,0.0,3e-05]
[1777166463782,58.1,77533.48,0.0,-1.0,0.0,3e-05]
[1777166472846,58.1,77534.01,0.0,-1.0,0.0,3e-05]
[1777166477881,58.1,77534.57,0.0,-1.0,0.0,3e-05]
[1777166478360,58.1,77534.57,0.0,-1.0,0.0,3e-05]
[1777166480271,58.1,77534.85,0.0,-1.0,0.0,3e-05]
[1777166486944,58.1,77535.34,0.0,-1.0,0.0,3e-05]
[1777166487950,58.1,77538.36,0.0,-1.0,0.0,3e-05]
[1777166489331,58.1,77538.05,0.0,-1.0,0.0,3e-05]
[1777166489526,58.1,77538.05,0.0,-1.0,0.0,3e-05]
[1777166489965,58.1,77539.11,0.0,-1.0,0.0,3e-05]
[1777166491112,58.1,77539.67,0.0,-1.0,0.0,3e-05]
[1777166491271,58.1,77539.67,0.0,-1.0,0.0,3e-05]
[1777166491979,58.1,77541.03,0.0,-1.0,0.0,3e-05]
[1777166497016,58.1,77540.67,0.0,-1.0,0.0,3e-05]
[1777166498185,58.1,77540.67,0.0,-1.0,0.0,3e-05]
[1777166498267,58.1,77540.67,0.0,-1.0,0.0,3e-05]
[1777166498286,58.1,77540.86,0.0,-1.0,0.0,3e-05]
[1777166499087,58.1,77540.86,0.0,-1.0,0.0,3e-05]
[1777166499268,58.1,77540.86,0.0,-1.0,0.0,3e-05]
[1777166512120,58.1,77540.72,0.0,-1.0,0.0,3e-05]
[1777166515142,58.1,77543.0,0.0,-1.0,0.0,3e-05]
[1777166517029,58.1,77543.0,0.0,-1.0,0.0,3e-05]
[1777166517273,58.1,77543.35,0.0,-1.0,0.0,3e-05]
[1777166517976,58.1,77543.35,0.0,-1.0,0.0,3e-05]
[1777166518021,58.1,77543.35,0.0,-1.0,0.0,3e-05]
[1777166518003,58.1,77543.42,0.0,-1.0,0.0,3e-05]
[1777166524373,58.1,77542.8,0.0,-1.0,0.0,3e-05]
[1777166531254,58.1,77543.13,0.0,-1.0,0.0,3e-05]
[1777166533972,58.1,77543.19,0.0,-1.0,0.0,3e-05]
[1777166534019,58.1,77543.19,0.0,-1.0,0.0,3e-05]
[1777166534705,58.1,77543.46,0.0,-1.0,0.0,3e-05]
[1777166534777,58.1,77543.46,0.0,-1.0,0.0,3e-05]
[1777166534870,58.1,77543.41,0.0,-1.0,0.0,3e-05]
[1777166537296,58.1,77545.03,0.0,-1.0,0.0,3e-05]
[1777166540172,58.1,77545.62,0.0,-1.0,0.0,3e-05]
[1777166540275,58.1,77545.62,0.0,-1.0,0.0,3e-05]
[1777166540318,58.1,77545.29,0.0,-1.0,0.0,3e-05]
[1777166541268,58.1,77545.29,0.0,-1.0,0.0,3e-05]
[1777166547367,58.1,77546.07,0.0,-1.0,0.0,3e-05]
[1777166548925,58.1,77546.07,0.0,-1.0,0.0,3e-05]
[1777166549021,58.1,77546.07,0.0,-1.0,0.0,3e-05]
[1777166549026,58.1,77546.23,0.0,-1.0,0.0,3e-05]
[1777166549657,58.1,77546.23,0.0,-1.0,0.0,3e-05]
[1777166549774,58.1,77546.23,0.0,-1.0,0.0,3e-05]
[1777166551395,58.1,77546.57,0.0,-1.0,0.0,3e-05]
[1777166552402,58.1,77548.49,0.0,-1.0,0.0,3e-05]
[1777166559451,58.1,77548.9,0.0,-1.0,0.0,3e-05]
[1777166564486,58.1,77548.7,0.0,-1.0,0.0,3e-05]
[1777166565611,58.1,77548.7,0.0,-1.0,0.0,3e-05]
[1777166565772,58.1,77548.7,0.0,-1.0,0.0,3e-05]
[1777166565831,58.1,77548.9,0.0,-1.0,0.0,3e-05]
[1777166566375,58.1,77548.9,0.0,-1.0,0.0,3e-05]
[1777166566526,58.1,77548.9,0.0,-1.0,0.0,3e-05]
[1777166572546,58.1,77548.94,0.0,-1.0,0.0,3e-05]
[1777166576142,58.1,77549.06,0.0,-1.0,0.0,3e-05]
[1777166576272,58.1,77549.06,0.0,-1.0,0.0,3e-05]
[1777166576574,58.1,77549.46,0.0,-1.0,0.0,3e-05]
[1777166577119,58.1,77549.46,0.0,-1.0,0.0,3e-05]
[1777166577271,58.1,77549.46,0.0,-1.0,0.0,3e-05]
[1777166579596,58.1,77550.6,0.0,-1.0,0.0,3e-05]
[1777166581610,58.1,77553.89,0.0,-1.0,0.0,3e-05]
[1777166582617,58.1,77555.56,0.0,-1.0,0.0,3e-05]
[1777166583273,58.1,77555.56,0.0,-1.0,0.0,3e-05]
[1777166583522,58.1,77555.56,0.0,-1.0,0.0,3e-05]
[1777166583624,58.1,77556.5,0.0,-1.0,0.0,3e-05]
[1777166584210,58.1,77556.5,0.0,-1.0,0.0,3e-05]
[1777166584274,58.1,77556.5,0.0,-1.0,0.0,3e-05]
[1777166584631,58.1,77557.7,0.0,-1.0,0.0,3e-05]
[1777166585637,58.1,77559.41,0.0,-1.0,0.0,3e-05]
[1777166587652,58.1,77571.75,0.0,-1.0,0.0,4e-05]
[1777166588659,58.1,77574.52,0.0,-1.0,0.0,4e-05]
[1777166589268,58.1,77574.52,0.0,-1.0,0.0,4e-05]
[1777166589526,58.1,77574.52,0.0,-1.0,0.0,4e-05]
[1777166590069,58.1,77574.52,0.0,-1.0,0.0,4e-05]
[1777166589666,58.1,77574.82,0.0,-1.0,0.0,4e-05]
[1777166590270,58.1,77574.82,0.0,-1.0,0.0,4e-05]
[1777166595708,58.1,77575.0,0.0,-1.0,0.0,4e-05]
[1777166596884,58.1,77575.0,0.0,-1.0,0.0,4e-05]
[1777166597023,58.1,77575.0,0.0,-1.0,0.0,4e-05]
[1777166596985,58.1,77575.01,0.0,-1.0,0.0,4e-05]
[1777166597476,58.1,77575.01,0.0,-1.0,0.0,4e-05]
[1777166597527,58.1,77575.01,0.0,-1.0,0.0,4e-05]
[1777166603764,58.1,77575.8,0.0,-1.0,0.0,4e-05]
[1777166607792,58.1,77574.79,0.0,-1.0,0.0,4e-05]
[1777166610611,58.1,77574.11,0.0,-1.0,0.0,4e-05]
[1777166610770,58.1,77574.11,0.0,-1.0,0.0,4e-05]
[1777166610813,58.1,77574.17,0.0,-1.0,0.0,4e-05]
[1777166611437,58.1,77574.17,0.0,-1.0,0.0,4e-05]
[1777166611522,58.1,77574.17,0.0,-1.0,0.0,4e-05]
[1777166611820,58.1,77574.28,0.0,-1.0,0.0,3e-05]
[1777166616855,58.1,77571.77,0.0,-1.0,0.0,3e-05]
[1777166617479,58.1,77571.77,0.0,-1.0,0.0,3e-05]
[1777166617522,58.1,77571.77,0.0,-1.0,0.0,3e-05]
[1777166618116,58.1,77571.77,0.0,-1.0,0.0,3e-05]
[1777166617862,58.1,77569.91,0.0,-1.0,0.0,3e-05]
[1777166618278,58.1,77569.91,0.0,-1.0,0.0,3e-05]
[1777166623366,58.1,77569.09,0.0,-1.0,0.0,3e-05]
[1777166623525,58.1,77569.09,0.0,-1.0,0.0,3e-05]
[1777166623762,58.1,77569.09,0.0,-1.0,0.0,3e-05]
[1777166623774,58.1,77569.09,0.0,-1.0,0.0,3e-05]
[1777166623863,58.1,77569.09,0.0,-1.0,0.0,3e-05]
[1777166629945,58.1,77568.86,0.0,-1.0,0.0,3e-05]
[1777166639009,58.1,77569.96,0.0,-1.0,0.0,3e-05]
[1777166643816,58.1,77569.99,0.0,-1.0,0.0,3e-05]
[1777166644019,58.1,77569.99,0.0,-1.0,0.0,3e-05]
[1777166644089,58.1,77569.99,0.0,-1.0,0.0,3e-05]
[1777166644860,58.1,77569.99,0.0,-1.0,0.0,3e-05]
[1777166645021,58.1,77569.99,0.0,-1.0,0.0,3e-05]
[1777166648073,58.1,77564.3,0.0,-1.0,0.0,3e-05]
[1777166649080,58.1,77559.66,0.0,-1.0,0.0,3e-05]
[1777166649201,58.1,77559.66,0.0,-1.0,0.0,3e-05]
[1777166649271,58.1,77559.66,0.0,-1.0,0.0,3e-05]
[1777166650110,58.1,77559.66,0.0,-1.0,0.0,3e-05]
[1777166650115,58.1,77559.82,0.0,-1.0,0.0,3e-05]
[1777166650271,58.1,77559.82,0.0,-1.0,0.0,3e-05]
[1777166656129,58.1,77559.63,0.0,-1.0,0.0,3e-05]
[1777166664184,58.1,77558.39,0.0,-1.0,0.0,3e-05]
[1777166665192,58.1,77556.16,0.0,-1.0,0.0,3e-05]
[1777166666657,58.1,77556.16,0.0,-1.0,0.0,3e-05]
[1777166666769,58.1,77556.16,0.0,-1.0,0.0,3e-05]
[1777166666870,58.1,77556.3,0.0,-1.0,0.0,3e-05]
[1777166667724,58.1,77556.3,0.0,-1.0,0.0,3e-05]
[1777166667771,58.1,77556.3,0.0,-1.0,0.0,3e-05]
[1777166674261,58.1,77555.93,0.0,-1.0,0.0,3e-05]
[1777166674272,58.1,77555.93,0.0,-1.0,0.0,3e-05]
[1777166674406,58.1,77557.25,0.0,-1.0,0.0,3e-05]
[1777166675460,58.1,77557.25,0.0,-1.0,0.0,3e-05]
[1777166675525,58.1,77557.25,0.0,-1.0,0.0,3e-05]
[1777166675561,58.1,77558.6,0.0,-1.0,0.0,3e-05]
[1777166679289,58.1,77559.58,0.0,-1.0,0.0,3e-05]
[1777166687346,58.1,77560.09,0.0,-1.0,0.0,3e-05]
[1777166688798,58.1,77560.09,0.0,-1.0,0.0,3e-05]
[1777166689019,58.1,77560.09,0.0,-1.0,0.0,3e-05]
[1777166689037,58.1,77562.83,0.0,-1.0,0.0,3e-05]
[1777166689935,58.1,77562.83,0.0,-1.0,0.0,3e-05]
[1777166690018,58.1,77562.83,0.0,-1.0,0.0,3e-05]
[1777166690119,58.1,77565.23,0.0,-1.0,0.0,3e-05]
[1777166695020,58.1,77565.92,0.0,-1.0,0.0,3e-05]
[1777166695120,58.1,77565.92,0.0,-1.0,0.0,3e-05]
[1777166695274,58.1,77565.92,0.0,-1.0,0.0,3e-05]
[1777166695680,58.1,77565.92,0.0,-1.0,0.0,3e-05]
[1777166695770,58.1,77565.92,0.0,-1.0,0.0,3e-05]
[1777166695779,58.1,77568.55,0.0,-1.0,0.0,3e-05]
[1777166699430,58.1,77571.67,0.0,-1.0,0.0,3e-05]
[1777166700241,58.1,77571.67,0.0,-1.0,0.0,3e-05]
[1777166700273,58.1,77571.67,0.0,-1.0,0.0,3e-05]
[1777166700437,58.1,77572.92,0.0,-1.0,0.0,3e-05]
[1777166702789,58.1,77572.95,0.0,-1.0,0.0,3e-05]
[1777166703020,58.1,77572.95,0.0,-1.0,0.0,3e-05]
[1777166703112,58.1,77574.38,0.0,-1.0,0.0,3e-05]
[1777166704465,58.1,77575.37,0.0,-1.0,0.0,3e-05]
[1777166710123,58.1,77575.69,0.0,-1.0,0.0,3e-05]
[1777166710271,58.1,77575.58,0.0,-1.0,0.0,3e-05]
[1777166713733,58.1,77575.54,0.0,-1.0,0.0,3e-05]
[1777166713768,58.1,77575.54,0.0,-1.0,0.0,3e-05]
[1777166713869,58.1,77579.21,0.0,-1.0,0.0,3e-05]
[1777166714606,58.1,77579.21,0.0,-1.0,0.0,3e-05]
[1777166714769,58.1,77579.21,0.0,-1.0,0.0,3e-05]
[1777166714863,58.1,77582.66,0.0,-1.0,0.0,3e-05]
[1777166717556,58.1,77587.18,0.0,-1.0,0.0,4e-05]
[1777166718382,58.1,77587.18,0.0,-1.0,0.0,4e-05]
[1777166718526,58.1,77587.18,0.0,-1.0,0.0,4e-05]
[1777166718563,58.1,77589.25,0.0,-1.0,0.0,4e-05]
[1777166720337,58.1,77589.83,0.0,-1.0,0.0,4e-05]
[1777166720519,58.1,77589.83,0.0,-1.0,0.0,4e-05]
[1777166720621,58.1,77591.76,0.0,-1.0,0.0,4e-05]
[1777166726718,58.1,77591.48,0.0,-1.0,0.0,4e-05]
[1777166726773,58.1,77591.48,0.0,-1.0,0.0,4e-05]
[1777166726875,58.1,77591.58,0.0,-1.0,0.0,4e-05]
[1777166728248,58.1,77591.58,0.0,-1.0,0.0,4e-05]
[1777166727625,58.1,77589.96,0.0,-1.0,0.0,4e-05]
[1777166728274,58.1,77589.96,0.0,-1.0,0.0,4e-05]
[1777166728633,58.1,77588.49,0.0,-1.0,0.0,4e-05]
[1777166731653,58.1,77586.89,0.0,-1.0,0.0,3e-05]
[1777166732882,58.1,77586.89,0.0,-1.0,0.0,3e-05]
[1777166733026,58.1,77586.89,0.0,-1.0,0.0,3e-05]
[1777166733120,58.1,77584.94,0.0,-1.0,0.0,3e-05]
[1777166733685,58.1,77584.94,0.0,-1.0,0.0,3e-05]
[1777166733768,58.1,77584.94,0.0,-1.0,0.0,3e-05]
[1777166733786,58.1,77584.04,0.0,-1.0,0.0,3e-05]
[1777166734674,58.1,77581.87,0.0,-1.0,0.0,3e-05]
[1777166735690,58.1,77581.87,0.0,-1.0,0.0,3e-05]
[1777166735771,58.1,77581.87,0.0,-1.0,0.0,3e-05]
[1777166735871,58.1,77579.42,0.0,-1.0,0.0,3e-05]
[1777166736689,58.1,77577.45,0.0,-1.0,0.0,3e-05]
[1777166741724,58.1,77577.14,0.0,-1.0,0.0,3e-05]
[1777166743193,58.1,77577.14,0.0,-1.0,0.0,3e-05]
[1777166743268,58.1,77577.14,0.0,-1.0,0.0,3e-05]
[1777166743225,58.1,77575.52,0.0,-1.0,0.0,3e-05]
[1777166743738,58.1,77574.22,0.0,-1.0,0.0,3e-05]
[1777166744622,58.1,77574.22,0.0,-1.0,0.0,3e-05]
[1777166744773,58.1,77574.22,0.0,-1.0,0.0,3e-05]
[1777166744876,58.1,77573.11,0.0,-1.0,0.0,3e-05]
[1777166746758,58.1,77570.71,0.0,-1.0,0.0,3e-05]
[1777166749035,58.1,77570.05,0.0,-1.0,0.0,3e-05]
[1777166749271,58.1,77570.05,0.0,-1.0,0.0,3e-05]
[1777166749779,58.1,77567.66,0.0,-1.0,0.0,3e-05]
[1777166756829,58.1,77566.04,0.0,-1.0,0.0,3e-05]
[1777166757761,58.1,77566.04,0.0,-1.0,0.0,3e-05]
[1777166757772,58.1,77566.04,0.0,-1.0,0.0,3e-05]
[1777166757985,58.1,77564.31,0.0,-1.0,0.0,3e-05]
[1777166759069,58.1,77564.31,0.0,-1.0,0.0,3e-05]
[1777166759269,58.1,77564.31,0.0,-1.0,0.0,3e-05]
[1777166759850,58.1,77565.21,0.0,-1.0,0.0,3e-05]
[1777166763887,58.1,77564.47,0.0,-1.0,0.0,3e-05]
[1777166764024,58.1,77564.47,0.0,-1.0,0.0,3e-05]
[1777166764125,58.1,77565.82,0.0,-1.0,0.0,3e-05]
[1777166770927,58.1,77565.97,0.0,-1.0,0.0,3e-05]
[1777166776968,58.1,77566.05,0.0,-1.0,0.0,3e-05]
[1777166780997,58.1,77567.66,0.0,-1.0,0.0,3e-05]
[1777166781678,58.1,77567.66,0.0,-1.0,0.0,3e-05]
[1777166781771,58.1,77567.66,0.0,-1.0,0.0,3e-05]
[1777166787056,58.1,77566.84,0.0,-1.0,0.0,3e-05]
[1777166787270,58.1,77566.84,0.0,-1.0,0.0,3e-05]
[1777166787296,58.1,77565.72,0.0,-1.0,0.0,3e-05]
[1777166789321,58.1,77565.72,0.0,-1.0,0.0,3e-05]
[1777166789052,58.1,77566.59,0.0,-1.0,0.0,3e-05]
[1777166790060,58.1,77565.77,0.0,-1.0,0.0,3e-05]
[1777166794088,58.1,77565.4,0.0,-1.0,0.0,3e-05]
[1777166796850,58.1,77565.37,0.0,-1.0,0.0,3e-05]
[1777166797021,58.1,77565.37,0.0,-1.0,0.0,3e-05]
[1777166799123,58.1,77564.61,0.0,-1.0,0.0,3e-05]
[1777166804158,58.1,77563.89,0.0,-1.0,0.0,3e-05]
[1777166805165,58.1,77565.1,0.0,-1.0,0.0,3e-05]
[1777166806162,58.1,77565.1,0.0,-1.0,0.0,3e-05]
[1777166806269,58.1,77565.1,0.0,-1.0,0.0,3e-05]
[1777166806171,58.1,77561.82,0.0,-1.0,0.0,3e-05]
[1777166807179,58.1,77560.23,0.0,-1.0,0.0,3e-05]
[1777166810971,58.1,77560.06,0.0,-1.0,0.0,3e-05]
[1777166811020,58.1,77560.06,0.0,-1.0,0.0,3e-05]
[1777166816242,58.1,77560.19,0.0,-1.0,0.0,3e-05]
[1777166821280,58.1,77559.91,0.0,-1.0,0.0,3e-05]
[1777166823807,58.1,77559.58,0.0,-1.0,0.0,3e-05]
[1777166824023,58.1,77559.58,0.0,-1.0,0.0,3e-05]
[1777166829336,58.1,77558.6,0.0,-1.0,0.0,3e-05]
[1777166834371,58.1,77558.6,0.0,-1.0,0.0,3e-05]
[1777166839818,58.1,77558.83,0.0,-1.0,0.0,3e-05]
[1777166840020,58.1,77558.83,0.0,-1.0,0.0,3e-05]
[1777166849260,58.1,77558.81,0.0,-1.0,0.0,3e-05]
[1777166849275,58.1,77558.81,0.0,-1.0,0.0,3e-05]
[1777166851494,58.1,77559.07,0.0,-1.0,0.0,3e-05]
[1777166854515,58.1,77558.32,0.0,-1.0,0.0,3e-05]
[1777166858166,58.1,77557.85,0.0,-1.0,0.0,3e-05]
[1777166858274,58.1,77557.85,0.0,-1.0,0.0,3e-05]
[1777166862298,58.1,77557.4,0.0,-1.0,0.0,3e-05]
[1777166862520,58.1,77557.58,0.0,-1.0,0.0,3e-05]
[1777166862571,58.1,77556.09,0.0,-1.0,0.0,3e-05]
[1777166864585,58.1,77554.93,0.0,-1.0,0.0,3e-05]
[1777166868613,58.1,77553.75,0.0,-1.0,0.0,3e-05]
[1777166870384,58.1,77553.75,0.0,-1.0,0.0,3e-05]
[1777166870523,58.1,77553.5,0.0,-1.0,0.0,3e-05]
[1777166881704,58.1,77553.23,0.0,-1.0,0.0,3e-05]
[1777166882759,58.1,77553.23,0.0,-1.0,0.0,3e-05]
[1777166882771,58.1,77553.23,0.0,-1.0,0.0,3e-05]
[1777166890767,58.1,77553.7,0.0,-1.0,0.0,3e-05]
[1777166895803,58.1,77554.22,0.0,-1.0,0.0,3e-05]
[1777166897101,58.1,77554.22,0.0,-1.0,0.0,3e-05]
[1777166897274,58.1,77554.22,0.0,-1.0,0.0,3e-05]
[1777166901762,58.1,77554.79,0.0,-1.0,0.0,3e-05]
[1777166901767,58.1,77554.79,0.0,-1.0,0.0,3e-05]
[1777166901845,58.1,77556.51,0.0,-1.0,0.0,3e-05]
[1777166902852,58.1,77555.76,0.0,-1.0,0.0,3e-05]
[1777166907890,58.1,77555.41,0.0,-1.0,0.0,3e-05]
[1777166911918,58.1,77555.7,0.0,-1.0,0.0,3e-05]
[1777166916953,58.1,77555.8,0.0,-1.0,0.0,3e-05]
[1777166922995,58.1,77555.64,0.0,-1.0,0.0,3e-05]
[1777166928033,58.1,77555.8,0.0,-1.0,0.0,3e-05]
[1777166933070,58.1,77555.77,0.0,-1.0,0.0,3e-05]
[1777166937100,58.1,77554.45,0.0,-1.0,0.0,3e-05]
[1777166943142,58.1,77554.34,0.0,-1.0,0.0,3e-05]
[1777166943881,58.1,77554.34,0.0,-1.0,0.0,3e-05]
[1777166944018,58.1,77554.34,0.0,-1.0,0.0,3e-05]
[1777166949184,58.1,77554.29,0.0,-1.0,0.0,3e-05]
[1777166952963,58.1,77554.92,0.0,-1.0,0.0,3e-05]
[1777166953020,58.1,77554.92,0.0,-1.0,0.0,3e-05]
[1777166953212,58.1,77553.79,0.0,-1.0,0.0,3e-05]
[1777166957240,58.1,77553.07,0.0,-1.0,0.0,3e-05]
[1777166958247,58.1,77549.95,0.0,-1.0,0.0,3e-05]
[1777166959254,58.1,77543.3,0.0,-1.0,0.0,3e-05]
[1777166959921,58.1,77543.3,0.0,-1.0,0.0,3e-05]
[1777166960018,58.1,77543.3,0.0,-1.0,0.0,3e-05]
[1777166963282,58.1,77542.56,0.0,-1.0,0.0,3e-05]
[1777166965296,58.1,77539.19,0.0,-1.0,0.0,3e-05]
[1777166966068,58.1,77539.19,0.0,-1.0,0.0,3e-05]
[1777166966269,58.1,77539.19,0.0,-1.0,0.0,3e-05]
[1777166966303,58.1,77536.3,0.0,-1.0,0.0,3e-05]
[1777166968317,58.1,77535.53,0.0,-1.0,0.0,2e-05]
[1777166971338,58.1,77535.25,0.0,-1.0,0.0,2e-05]
[1777166975451,58.1,77535.14,0.0,-1.0,0.0,2e-05]
[1777166975522,58.1,77535.14,0.0,-1.0,0.0,2e-05]
[1777166982502,58.1,77535.19,0.0,-1.0,0.0,2e-05]
[1777166982519,58.1,77535.19,0.0,-1.0,0.0,2e-05]
[1777166986443,58.1,77533.51,0.0,-1.0,0.0,2e-05]
[1777166989446,58.1,77533.38,0.0,-1.0,0.0,2e-05]
[1777166989517,58.1,77533.38,0.0,-1.0,0.0,2e-05]
[1777166996514,58.1,77532.43,0.0,-1.0,0.0,2e-05]
[1777166999534,58.1,77533.28,0.0,-1.0,0.0,2e-05]
[1777167000541,58.1,77531.82,0.0,-1.0,0.0,2e-05]
[1777167005577,58.1,77531.48,0.0,-1.0,0.0,2e-05]
[1777167008598,58.1,77530.33,0.0,-1.0,0.0,2e-05]
[1777167014640,58.1,77530.37,0.0,-1.0,0.0,2e-05]
[1777167022696,58.1,77530.06,0.0,-1.0,0.0,2e-05]
[1777167027730,58.1,77530.06,0.0,-1.0,0.0,2e-05]
[1777167033773,58.1,77530.06,0.0,-1.0,0.0,2e-05]
[1777167036794,58.1,77531.22,0.0,-1.0,0.0,2e-05]
[1777167041829,58.1,77531.34,0.0,-1.0,0.0,2e-05]
[1777167052906,58.1,77531.37,0.0,-1.0,0.0,2e-05]
[1777167058948,58.1,77531.71,0.0,-1.0,0.0,2e-05]
[1777167061969,58.1,77535.83,0.0,-1.0,0.0,2e-05]
[1777167062976,58.1,77540.26,0.0,-1.0,0.0,2e-05]
[1777167063983,58.1,77540.83,0.0,-1.0,0.0,2e-05]
[1777167069018,58.1,77540.91,0.0,-1.0,0.0,2e-05]
[1777167070026,58.1,77537.0,0.0,-1.0,0.0,2e-05]
[1777167071034,58.1,77535.12,0.0,-1.0,0.0,2e-05]
[1777167083118,58.1,77533.97,0.0,-1.0,0.0,2e-05]
[1777167088153,58.1,77533.35,0.0,-1.0,0.0,2e-05]
[1777167091174,58.1,77533.55,0.0,-1.0,0.0,2e-05]
[1777167096209,58.1,77533.39,0.0,-1.0,0.0,2e-05]
[1777167101244,58.1,77533.57,0.0,-1.0,0.0,2e-05]
[1777167106281,58.1,77533.27,0.0,-1.0,0.0,2e-05]
[1777167111316,58.1,77533.17,0.0,-1.0,0.0,2e-05]
[1777167112323,58.1,77532.41,0.0,-1.0,0.0,2e-05]
[1777167115344,58.1,77530.88,0.0,-1.0,0.0,2e-05]
[1777167116351,58.1,77529.49,0.0,-1.0,0.0,2e-05]
[1777167121032,58.1,77529.38,0.0,-1.0,0.0,2e-05]
[1777167121271,58.1,77529.38,0.0,-1.0,0.0,2e-05]
[1777167126421,58.1,77530.09,0.0,-1.0,0.0,2e-05]
[1777167131456,58.1,77530.13,0.0,-1.0,0.0,2e-05]
[1777167144548,58.1,77530.22,0.0,-1.0,0.0,2e-05]
[1777167149582,58.1,77531.12,0.0,-1.0,0.0,2e-05]
[1777167151597,58.1,77531.13,0.0,-1.0,0.0,2e-05]
[1777167154617,58.1,77530.29,0.0,-1.0,0.0,2e-05]
[1777167161666,58.1,77530.14,0.0,-1.0,0.0,2e-05]
[1777167171736,58.1,77530.28,0.0,-1.0,0.0,2e-05]
[1777167177779,58.1,77530.35,0.0,-1.0,0.0,2e-05]
[1777167181807,58.1,77529.64,0.0,-1.0,0.0,2e-05]
[1777167182815,58.1,77530.35,0.0,-1.0,0.0,2e-05]
[1777167187849,58.1,77530.43,0.0,-1.0,0.0,2e-05]
[1777167195905,58.1,77530.41,0.0,-1.0,0.0,2e-05]
[1777167200940,58.1,77529.88,0.0,-1.0,0.0,2e-05]
[1777167211017,58.1,77530.42,0.0,-1.0,0.0,2e-05]
[1777167217060,58.1,77530.23,0.0,-1.0,0.0,2e-05]
[1777167224109,58.1,77530.4,0.0,-1.0,0.0,2e-05]
[1777167229144,58.1,77530.19,0.0,-1.0,0.0,2e-05]
[1777167234179,58.1,77530.12,0.0,-1.0,0.0,2e-05]
[1777167241231,58.1,77529.7,0.0,-1.0,0.0,2e-05]
[1777167248280,58.1,77529.78,0.0,-1.0,0.0,2e-05]
[1777167253314,58.1,77529.52,0.0,-1.0,0.0,2e-05]
[1777167258350,58.1,77529.44,0.0,-1.0,0.0,2e-05]
[1777167264391,58.1,77529.25,0.0,-1.0,0.0,2e-05]
[1777167269427,58.1,77532.92,0.0,-1.0,0.0,2e-05]
[1777167270434,58.1,77539.84,0.0,-1.0,0.0,2e-05]
[1777167271441,58.1,77541.24,0.0,-1.0,0.0,2e-05]
[1777167276477,58.1,77542.11,0.0,-1.0,0.0,2e-05]
[1777167281511,58.1,77542.66,0.0,-1.0,0.0,2e-05]
[1777167287140,58.1,77542.59,0.0,-1.0,0.0,2e-05]
[1777167288275,58.1,77542.59,0.0,-1.0,0.0,2e-05]
[1777167291580,58.1,77544.84,0.0,-1.0,0.0,2e-05]
[1777167296617,58.1,77544.65,0.0,-1.0,0.0,2e-05]
[1777167298631,58.1,77543.85,0.0,-1.0,0.0,2e-05]
[1777167308364,58.1,77544.12,0.0,-1.0,0.0,2e-05]
[1777167308518,58.1,77544.12,0.0,-1.0,0.0,2e-05]
[1777167312730,58.1,77548.37,0.0,-1.0,0.0,2e-05]
[1777167313737,58.1,77549.96,0.0,-1.0,0.0,2e-05]
[1777167313881,58.1,77549.96,0.0,-1.0,0.0,2e-05]
[1777167314023,58.1,77549.96,0.0,-1.0,0.0,2e-05]
[1777167320785,58.1,77549.97,0.0,-1.0,0.0,2e-05]
[1777167323077,58.1,77549.64,0.0,-1.0,0.0,2e-05]
[1777167323270,58.1,77549.64,0.0,-1.0,0.0,2e-05]
[1777167328842,58.1,77549.8,0.0,-1.0,0.0,2e-05]
[1777167329849,58.1,77550.6,0.0,-1.0,0.0,2e-05]
[1777167330856,58.1,77549.73,0.0,-1.0,0.0,2e-05]
[1777167331047,58.1,77549.73,0.0,-1.0,0.0,2e-05]
[1777167331269,58.1,77549.73,0.0,-1.0,0.0,2e-05]
[1777167331863,58.1,77549.7,0.0,-1.0,0.0,2e-05]
[1777167336897,58.1,77549.76,0.0,-1.0,0.0,2e-05]
[1777167339919,58.1,77551.01,0.0,-1.0,0.0,2e-05]
[1777167345639,58.1,77551.28,0.0,-1.0,0.0,2e-05]
[1777167345770,58.1,77551.28,0.0,-1.0,0.0,2e-05]
[1777167348982,58.1,77552.57,0.0,-1.0,0.0,2e-05]
[1777167357038,58.1,77552.71,0.0,-1.0,0.0,2e-05]
[1777167362073,58.1,77552.67,0.0,-1.0,0.0,2e-05]
[1777167365880,58.1,77552.67,0.0,-1.0,0.0,2e-05]
[1777167366024,58.1,77552.52,0.0,-1.0,0.0,2e-05]
[1777167371881,58.1,77552.75,0.0,-1.0,0.0,2e-05]
[1777167372019,58.1,77552.75,0.0,-1.0,0.0,2e-05]
[1777167372143,58.1,77553.6,0.0,-1.0,0.0,2e-05]
[1777167379192,58.1,77553.12,0.0,-1.0,0.0,2e-05]
[1777167387248,58.1,77553.12,0.0,-1.0,0.0,2e-05]
[1777167388661,58.1,77553.12,0.0,-1.0,0.0,2e-05]
[1777167388776,58.1,77553.12,0.0,-1.0,0.0,2e-05]
[1777167391276,58.1,77553.11,0.0,-1.0,0.0,2e-05]
[1777167392283,58.1,77553.84,0.0,-1.0,0.0,2e-05]
[1777167395938,58.1,77554.4,0.0,-1.0,0.0,2e-05]
[1777167396027,58.1,77554.47,0.0,-1.0,0.0,2e-05]
[1777167400339,58.1,77555.2,0.0,-1.0,0.0,2e-05]
[1777167404367,58.1,77554.36,0.0,-1.0,0.0,2e-05]
[1777167405093,58.1,77554.36,0.0,-1.0,0.0,2e-05]
[1777167405268,58.1,77554.36,0.0,-1.0,0.0,2e-05]
[1777167414438,58.1,77555.23,0.0,-1.0,0.0,2e-05]
[1777167421793,58.1,77555.17,0.0,-1.0,0.0,2e-05]
[1777167427529,58.1,77555.2,0.0,-1.0,0.0,2e-05]
[1777167432563,58.1,77554.95,0.0,-1.0,0.0,2e-05]
[1777167434429,58.1,77554.34,0.0,-1.0,0.0,2e-05]
[1777167434522,58.1,77554.34,0.0,-1.0,0.0,2e-05]
[1777167440620,58.1,77554.13,0.0,-1.0,0.0,2e-05]
[1777167448675,58.1,77554.4,0.0,-1.0,0.0,2e-05]
[1777167451697,58.1,77554.42,0.0,-1.0,0.0,2e-05]
[1777167455763,58.1,77554.42,0.0,-1.0,0.0,2e-05]
[1777167455772,58.1,77554.42,0.0,-1.0,0.0,2e-05]
[1777167461767,58.1,77554.13,0.0,-1.0,0.0,2e-05]
[1777167466810,58.1,77554.47,0.0,-1.0,0.0,2e-05]
[1777167467017,58.1,77554.47,0.0,-1.0,0.0,2e-05]
[1777167472843,58.1,77555.14,0.0,-1.0,0.0,2e-05]
[1777167473509,58.1,77555.14,0.0,-1.0,0.0,2e-05]
[1777167473518,58.1,77555.14,0.0,-1.0,0.0,2e-05]
[1777167479893,58.1,77555.65,0.0,-1.0,0.0,2e-05]
[1777167482914,58.1,77558.64,0.0,-1.0,0.0,2e-05]
[1777167483921,58.1,77559.79,0.0,-1.0,0.0,2e-05]
[1777167484651,58.1,77559.79,0.0,-1.0,0.0,2e-05]
[1777167484769,58.1,77559.79,0.0,-1.0,0.0,2e-05]
[1777167496006,58.1,77559.96,0.0,-1.0,0.0,2e-05]
[1777167506527,58.1,77559.81,0.0,-1.0,0.0,2e-05]
[1777167506770,58.1,77559.81,0.0,-1.0,0.0,2e-05]
[1777167511110,58.1,77559.79,0.0,-1.0,0.0,2e-05]
[1777167512880,58.1,77559.79,0.0,-1.0,0.0,2e-05]
[1777167513020,58.1,77559.79,0.0,-1.0,0.0,2e-05]
[1777167512925,58.1,77561.56,0.0,-1.0,0.0,2e-05]
[1777167518160,58.1,77561.92,0.0,-1.0,0.0,2e-05]
[1777167523195,58.1,77561.91,0.0,-1.0,0.0,2e-05]
[1777167531250,58.1,77562.14,0.0,-1.0,0.0,2e-05]
[1777167533265,58.1,77562.96,0.0,-1.0,0.0,2e-05]
[1777167535332,58.1,77562.79,0.0,-1.0,0.0,2e-05]
[1777167535523,58.1,77562.79,0.0,-1.0,0.0,2e-05]
[1777167541321,58.1,77562.66,0.0,-1.0,0.0,2e-05]
[1777167546356,58.1,77562.54,0.0,-1.0,0.0,2e-05]
[1777167551391,58.1,77562.94,0.0,-1.0,0.0,2e-05]
[1777167557433,58.1,77562.92,0.0,-1.0,0.0,2e-05]
[1777167562468,58.1,77563.23,0.0,-1.0,0.0,2e-05]
[1777167563622,58.1,77563.23,0.0,-1.0,0.0,2e-05]
[1777167563771,58.1,77563.23,0.0,-1.0,0.0,2e-05]
[1777167572540,58.1,77563.22,0.0,-1.0,0.0,2e-05]
[1777167577575,58.1,77563.2,0.0,-1.0,0.0,2e-05]
[1777167579063,58.1,77563.2,0.0,-1.0,0.0,2e-05]
[1777167579269,58.1,77563.2,0.0,-1.0,0.0,2e-05]
[1777167587105,58.1,77563.21,0.0,-1.0,0.0,2e-05]
[1777167587646,58.1,77566.58,0.0,-1.0,0.0,2e-05]
[1777167588616,58.1,77566.58,0.0,-1.0,0.0,2e-05]
[1777167588770,58.1,77566.58,0.0,-1.0,0.0,2e-05]
[1777167588870,58.1,77567.66,0.0,-1.0,0.0,2e-05]
[1777167590667,58.1,77568.39,0.0,-1.0,0.0,2e-05]
[1777167592681,58.1,77570.14,0.0,-1.0,0.0,2e-05]
[1777167598723,58.1,77569.96,0.0,-1.0,0.0,2e-05]
[1777167609800,58.1,77570.77,0.0,-1.0,0.0,2e-05]
[1777167610646,58.1,77570.77,0.0,-1.0,0.0,2e-05]
[1777167610768,58.1,77570.77,0.0,-1.0,0.0,2e-05]
[1777167610870,58.1,77570.77,0.0,-1.0,0.0,2e-05]
[1777167612476,58.1,77570.84,0.0,-1.0,0.0,2e-05]
[1777167612522,58.1,77570.84,0.0,-1.0,0.0,2e-05]
[1777167617856,58.1,77570.59,0.0,-1.0,0.0,2e-05]
[1777167620852,58.1,77570.84,0.0,-1.0,0.0,2e-05]
[1777167621019,58.1,77570.84,0.0,-1.0,0.0,2e-05]
[1777167626273,58.1,77570.54,0.0,-1.0,0.0,2e-05]
[1777167626435,58.1,77570.54,0.0,-1.0,0.0,2e-05]
[1777167626522,58.1,77570.54,0.0,-1.0,0.0,2e-05]
[1777167633972,58.1,77570.71,0.0,-1.0,0.0,2e-05]
[1777167639007,58.1,77570.69,0.0,-1.0,0.0,2e-05]
[1777167644042,58.1,77570.39,0.0,-1.0,0.0,2e-05]
[1777167645049,58.1,77568.56,0.0,-1.0,0.0,2e-05]
[1777167647290,58.1,77567.82,0.0,-1.0,0.0,2e-05]
[1777167647521,58.1,77567.82,0.0,-1.0,0.0,2e-05]
[1777167648617,58.1,77567.82,0.0,-1.0,0.0,2e-05]
[1777167648768,58.1,77567.82,0.0,-1.0,0.0,2e-05]
[1777167648869,58.1,77567.82,0.0,-1.0,0.0,2e-05]
[1777167656127,58.1,77568.49,0.0,-1.0,0.0,2e-05]
[1777167667205,58.1,77568.39,0.0,-1.0,0.0,2e-05]
[1777167668484,58.1,77567.5,0.0,-1.0,0.0,2e-05]
[1777167668519,58.1,77567.5,0.0,-1.0,0.0,2e-05]
[1777167676268,58.1,77568.72,0.0,-1.0,0.0,2e-05]
[1777167678282,58.1,77569.9,0.0,-1.0,0.0,2e-05]
[1777167680024,58.1,77569.9,0.0,-1.0,0.0,2e-05]
[1777167680275,58.1,77570.12,0.0,-1.0,0.0,2e-05]
[1777167681356,58.1,77569.94,0.0,-1.0,0.0,2e-05]
[1777167681518,58.1,77569.94,0.0,-1.0,0.0,2e-05]
[1777167681620,58.1,77569.94,0.0,-1.0,0.0,2e-05]
[1777167691125,58.1,77570.47,0.0,-1.0,0.0,2e-05]
[1777167691226,58.1,77570.44,0.0,-1.0,0.0,2e-05]
[1777167691275,58.1,77570.44,0.0,-1.0,0.0,2e-05]
[1777167698421,58.1,77570.23,0.0,-1.0,0.0,2e-05]
[1777167703457,58.1,77570.4,0.0,-1.0,0.0,2e-05]
[1777167705347,58.1,77570.04,0.0,-1.0,0.0,2e-05]
[1777167705524,58.1,77570.04,0.0,-1.0,0.0,2e-05]
[1777167706522,58.1,77570.51,0.0,-1.0,0.0,2e-05]
[1777167706769,58.1,77570.51,0.0,-1.0,0.0,2e-05]
[1777167706870,58.1,77570.2,0.0,-1.0,0.0,2e-05]
[1777167714540,58.1,77569.57,0.0,-1.0,0.0,2e-05]
[1777167719435,58.1,77569.13,0.0,-1.0,0.0,2e-05]
[1777167719520,58.1,77569.13,0.0,-1.0,0.0,2e-05]
[1777167719574,58.1,77564.0,0.0,-1.0,0.0,2e-05]
[1777167720582,58.1,77561.63,0.0,-1.0,0.0,2e-05]
[1777167725617,58.1,77561.54,0.0,-1.0,0.0,2e-05]
[1777167727565,58.1,77561.65,0.0,-1.0,0.0,2e-05]
[1777167727771,58.1,77561.65,0.0,-1.0,0.0,2e-05]
[1777167727853,58.1,77563.12,0.0,-1.0,0.0,2e-05]
[1777167729010,58.1,77563.12,0.0,-1.0,0.0,2e-05]
[1777167729020,58.1,77563.12,0.0,-1.0,0.0,2e-05]
[1777167729112,58.1,77563.12,0.0,-1.0,0.0,2e-05]
[1777167736694,58.1,77562.86,0.0,-1.0,0.0,2e-05]
[1777167740430,58.1,77562.89,0.0,-1.0,0.0,2e-05]
[1777167740523,58.1,77562.89,0.0,-1.0,0.0,2e-05]
[1777167746764,58.1,77562.73,0.0,-1.0,0.0,2e-05]
[1777167751329,58.1,77562.73,0.0,-1.0,0.0,2e-05]
[1777167751520,58.1,77562.73,0.0,-1.0,0.0,2e-05]
[1777167751865,58.1,77562.73,0.0,-1.0,0.0,2e-05]
[1777167752019,58.1,77562.73,0.0,-1.0,0.0,2e-05]
[1777167752120,58.1,77562.73,0.0,-1.0,0.0,2e-05]
[1777167756558,58.1,77562.86,0.0,-1.0,0.0,2e-05]
[1777167756769,58.1,77562.86,0.0,-1.0,0.0,2e-05]
[1777167771939,58.1,77562.56,0.0,-1.0,0.0,2e-05]
[1777167772807,58.1,77562.56,0.0,-1.0,0.0,2e-05]
[1777167773024,58.1,77562.56,0.0,-1.0,0.0,2e-05]
[1777167774062,58.1,77562.61,0.0,-1.0,0.0,2e-05]
[1777167774272,58.1,77562.61,0.0,-1.0,0.0,2e-05]
[1777167774098,58.1,77562.97,0.0,-1.0,0.0,2e-05]
[1777167775970,58.1,77564.25,0.0,-1.0,0.0,2e-05]
[1777167776357,58.1,77564.25,0.0,-1.0,0.0,2e-05]
[1777167776529,58.1,77564.25,0.0,-1.0,0.0,2e-05]
[1777167776977,58.1,77566.72,0.0,-1.0,0.0,2e-05]
[1777167782012,58.1,77567.26,0.0,-1.0,0.0,2e-05]
[1777167782735,58.1,77567.26,0.0,-1.0,0.0,2e-05]
[1777167782770,58.1,77567.26,0.0,-1.0,0.0,2e-05]
[1777167783316,58.1,77567.26,0.0,-1.0,0.0,2e-05]
[1777167783520,58.1,77567.42,0.0,-1.0,0.0,2e-05]
[1777167784026,58.1,77567.29,0.0,-1.0,0.0,2e-05]
[1777167789061,58.1,77567.16,0.0,-1.0,0.0,2e-05]
[1777167797117,58.1,77566.83,0.0,-1.0,0.0,2e-05]
[1777167799918,58.1,77566.91,0.0,-1.0,0.0,2e-05]
[1777167800020,58.1,77566.91,0.0,-1.0,0.0,2e-05]
[1777167806180,58.1,77566.83,0.0,-1.0,0.0,2e-05]
[1777167810170,58.1,77566.88,0.0,-1.0,0.0,2e-05]
[1777167810268,58.1,77566.88,0.0,-1.0,0.0,2e-05]
[1777167810271,58.1,77567.98,0.0,-1.0,0.0,2e-05]
[1777167812135,58.1,77567.98,0.0,-1.0,0.0,2e-05]
[1777167812269,58.1,77567.98,0.0,-1.0,0.0,2e-05]
[1777167812370,58.1,77567.98,0.0,-1.0,0.0,2e-05]
[1777167824306,58.1,77567.91,0.0,-1.0,0.0,2e-05]
[1777167825965,58.1,77567.91,0.0,-1.0,0.0,2e-05]
[1777167826018,58.1,77567.91,0.0,-1.0,0.0,2e-05]
[1777167832362,58.1,77567.82,0.0,-1.0,0.0,2e-05]
[1777167840418,58.1,77567.93,0.0,-1.0,0.0,2e-05]
[1777167842285,58.1,77567.93,0.0,-1.0,0.0,2e-05]
[1777167842524,58.1,77567.83,0.0,-1.0,0.0,2e-05]
[1777167844844,58.1,77567.85,0.0,-1.0,0.0,2e-05]
[1777167845019,58.1,77567.85,0.0,-1.0,0.0,2e-05]
[1777167845119,58.1,77567.85,0.0,-1.0,0.0,2e-05]
[1777167852511,58.1,77567.83,0.0,-1.0,0.0,2e-05]
[1777167859559,58.1,77567.91,0.0,-1.0,0.0,2e-05]
[1777167869632,58.1,77567.87,0.0,-1.0,0.0,2e-05]
[1777167871646,58.1,77567.87,0.0,-1.0,0.0,2e-05]
[1777167876681,58.1,77567.95,0.0,-1.0,0.0,2e-05]
[1777167881717,58.1,77565.28,0.0,-1.0,0.0,2e-05]
[1777167882723,58.1,77557.58,0.0,-1.0,0.0,2e-05]
[1777167883487,58.1,77557.58,0.0,-1.0,0.0,2e-05]
[1777167883731,58.1,77551.43,0.0,-1.0,0.0,2e-05]
[1777167885423,58.1,77551.43,0.0,-1.0,0.0,2e-05]
[1777167888766,58.1,77554.53,0.0,-1.0,0.0,2e-05]
[1777167890685,58.1,77555.2,0.0,-1.0,0.0,2e-05]
[1777167890772,58.1,77555.2,0.0,-1.0,0.0,2e-05]
[1777167890780,58.1,77556.2,0.0,-1.0,0.0,2e-05]
[1777167891530,58.1,77556.2,0.0,-1.0,0.0,2e-05]
[1777167891769,58.1,77556.2,0.0,-1.0,0.0,2e-05]
[1777167892794,58.1,77549.53,0.0,-1.0,0.0,2e-05]
[1777167893648,58.1,77549.53,0.0,-1.0,0.0,2e-05]
[1777167893801,58.1,77556.18,0.0,-1.0,0.0,2e-05]
[1777167894808,58.1,77576.35,0.0,-1.0,0.0,2e-05]
[1777167895815,58.1,77578.27,0.0,-1.0,0.0,2e-05]
[1777167897397,58.1,77578.27,0.0,-1.0,0.0,2e-05]
[1777167896822,58.1,77578.15,0.0,-1.0,0.0,2e-05]
[1777167900850,58.1,77568.93,0.0,-1.0,0.0,2e-05]
[1777167901857,58.1,77564.61,0.0,-1.0,0.0,2e-05]
[1777167902864,58.1,77564.35,0.0,-1.0,0.0,2e-05]
[1777167903593,58.1,77564.35,0.0,-1.0,0.0,2e-05]
[1777167903770,58.1,77564.35,0.0,-1.0,0.0,2e-05]
[1777167903871,58.1,77564.75,0.0,-1.0,0.0,2e-05]
[1777167910829,58.1,77563.93,0.0,-1.0,0.0,2e-05]
[1777167911022,58.1,77563.93,0.0,-1.0,0.0,2e-05]
[1777167912937,58.1,77560.53,0.0,-1.0,0.0,2e-05]
[1777167915009,58.1,77559.95,0.0,-1.0,0.0,2e-05]
[1777167915022,58.1,77559.95,0.0,-1.0,0.0,2e-05]
[1777167915105,58.1,77560.04,0.0,-1.0,0.0,2e-05]
[1777167920993,58.1,77559.0,0.0,-1.0,0.0,2e-05]
[1777167926030,58.1,77559.1,0.0,-1.0,0.0,2e-05]
[1777167928047,58.1,77559.07,0.0,-1.0,0.0,2e-05]
[1777167928269,58.1,77559.07,0.0,-1.0,0.0,2e-05]
[1777167931065,58.1,77559.82,0.0,-1.0,0.0,2e-05]
[1777167937452,58.1,77559.63,0.0,-1.0,0.0,2e-05]
[1777167937521,58.1,77559.57,0.0,-1.0,0.0,2e-05]
[1777167939830,58.1,77559.4,0.0,-1.0,0.0,2e-05]
[1777167940020,58.1,77559.4,0.0,-1.0,0.0,2e-05]
[1777167940128,58.1,77560.19,0.0,-1.0,0.0,2e-05]
[1777167946172,58.1,77559.67,0.0,-1.0,0.0,2e-05]
[1777167952212,58.1,77559.68,0.0,-1.0,0.0,2e-05]
[1777167955635,58.1,77559.73,0.0,-1.0,0.0,2e-05]
[1777167955768,58.1,77559.73,0.0,-1.0,0.0,2e-05]
[1777167962288,58.1,77559.55,0.0,-1.0,0.0,2e-05]
[1777167964826,58.1,77559.57,0.0,-1.0,0.0,2e-05]
[1777167964878,58.1,77559.57,0.0,-1.0,0.0,2e-05]
[1777167965020,58.1,77559.57,0.0,-1.0,0.0,2e-05]
[1777167965314,58.1,77559.39,0.0,-1.0,0.0,2e-05]
[1777167970349,58.1,77558.56,0.0,-1.0,0.0,2e-05]
[1777167971442,58.1,77558.56,0.0,-1.0,0.0,2e-05]
[1777167971521,58.1,77558.56,0.0,-1.0,0.0,2e-05]
[1777167971522,58.1,77557.69,0.0,-1.0,0.0,2e-05]
[1777167977398,58.1,77557.13,0.0,-1.0,0.0,1e-05]
[1777167980419,58.1,77554.16,0.0,-1.0,0.0,1e-05]
[1777167985454,58.1,77552.6,0.0,-1.0,0.0,1e-05]
[1777167986461,58.1,77550.91,0.0,-1.0,0.0,1e-05]
[1777167989481,58.1,77549.66,0.0,-1.0,0.0,1e-05]
[1777167990489,58.1,77548.61,0.0,-1.0,0.0,1e-05]
[1777167992503,58.1,77548.29,0.0,-1.0,0.0,1e-05]
[1777167998545,58.1,77548.55,0.0,-1.0,0.0,1e-05]
[1777168010630,58.1,77548.47,0.0,-1.0,0.0,1e-05]
[1777168012644,58.1,77543.44,0.0,-1.0,0.0,1e-05]
[1777168013651,58.1,77542.39,0.0,-1.0,0.0,1e-05]
[1777168015665,58.1,77541.31,0.0,-1.0,0.0,1e-05]
[1777168017680,58.1,77540.19,0.0,-1.0,0.0,1e-05]
[1777168020700,58.1,77539.13,0.0,-1.0,0.0,1e-05]
[1777168021707,58.1,77537.23,0.0,-1.0,0.0,1e-05]
[1777168022714,58.1,77535.74,0.0,-1.0,0.0,1e-05]
[1777168026743,58.1,77534.49,0.0,-1.0,0.0,1e-05]
[1777168027750,58.1,77532.29,0.0,-1.0,0.0,1e-05]
[1777168033791,58.1,77531.4,0.0,-1.0,0.0,1e-05]
[1777168037820,58.1,77527.08,0.0,-1.0,0.0,1e-05]
[1777168044187,58.1,77527.07,0.0,-1.0,0.0,1e-05]
[1777168044269,58.1,77527.07,0.0,-1.0,0.0,1e-05]
[1777168049904,58.1,77527.0,0.0,-1.0,0.0,1e-05]
[1777168051918,58.1,77527.24,0.0,-1.0,0.0,1e-05]
[1777168053962,58.1,77527.23,0.0,-1.0,0.0,1e-05]
[1777168054027,58.1,77527.23,0.0,-1.0,0.0,1e-05]
[1777168054064,58.1,77526.92,0.0,-1.0,0.0,1e-05]
[1777168059974,58.1,77528.02,0.0,-1.0,0.0,1e-05]
[1777168065009,58.1,77528.04,0.0,-1.0,0.0,1e-05]
[1777168072058,58.1,77527.55,0.0,-1.0,0.0,1e-05]
[1777168078102,58.1,77527.69,0.0,-1.0,0.0,1e-05]
[1777168087165,58.1,77528.41,0.0,-1.0,0.0,1e-05]
[1777168095221,58.1,77528.25,0.0,-1.0,0.0,1e-05]
[1777168100256,58.1,77527.83,0.0,-1.0,0.0,1e-05]
[1777168103277,58.1,77528.86,0.0,-1.0,0.0,1e-05]
[1777168108312,58.1,77528.21,0.0,-1.0,0.0,1e-05]
[1777168111333,58.1,77528.22,0.0,-1.0,0.0,1e-05]
[1777168118382,58.1,77527.84,0.0,-1.0,0.0,1e-05]
[1777168119389,58.1,77530.38,0.0,-1.0,0.0,1e-05]
[1777168120396,58.1,77534.8,0.0,-1.0,0.0,1e-05]
[1777168124424,58.1,77533.58,0.0,-1.0,0.0,1e-05]
[1777168126439,58.1,77535.11,0.0,-1.0,0.0,1e-05]
[1777168131474,58.1,77534.73,0.0,-1.0,0.0,1e-05]
[1777168137516,58.1,77535.72,0.0,-1.0,0.0,1e-05]
[1777168139371,58.1,77535.28,0.0,-1.0,0.0,1e-05]
[1777168139520,58.1,77535.28,0.0,-1.0,0.0,1e-05]
[1777168139554,58.1,77535.28,0.0,-1.0,0.0,1e-05]
[1777168141868,58.1,77535.71,0.0,-1.0,0.0,1e-05]
[1777168142019,58.1,77535.71,0.0,-1.0,0.0,1e-05]
[1777168142551,58.1,77535.28,0.0,-1.0,0.0,1e-05]
[1777168143520,58.1,77535.28,0.0,-1.0,0.0,1e-05]
[1777168147586,58.1,77532.51,0.0,-1.0,0.0,1e-05]
[1777168148086,58.1,77532.51,0.0,-1.0,0.0,1e-05]
[1777168148268,58.1,77532.51,0.0,-1.0,0.0,1e-05]
[1777168148593,58.1,77530.01,0.0,-1.0,0.0,1e-05]
[1777168150737,58.1,77529.63,0.0,-1.0,0.0,1e-05]
[1777168150769,58.1,77529.63,0.0,-1.0,0.0,1e-05]
[1777168152623,58.1,77529.67,0.0,-1.0,0.0,1e-05]
[1777168154636,58.1,77528.62,0.0,-1.0,0.0,1e-05]
[1777168161684,58.1,77528.35,0.0,-1.0,0.0,1e-05]
[1777168162151,58.1,77528.35,0.0,-1.0,0.0,1e-05]
[1777168162271,58.1,77528.35,0.0,-1.0,0.0,1e-05]
[1777168168735,58.1,77527.6,0.0,-1.0,0.0,1e-05]
[1777168172393,58.1,77527.6,0.0,-1.0,0.0,1e-05]
[1777168172523,58.1,77527.6,0.0,-1.0,0.0,1e-05]
[1777168172619,58.1,77527.6,0.0,-1.0,0.0,1e-05]
[1777168177799,58.1,77527.59,0.0,-1.0,0.0,1e-05]
[1777168188477,58.1,77527.45,0.0,-1.0,0.0,1e-05]
[1777168191431,58.1,77527.47,0.0,-1.0,0.0,1e-05]
[1777168191522,58.1,77527.47,0.0,-1.0,0.0,1e-05]
[1777168202974,58.1,77527.51,0.0,-1.0,0.0,1e-05]
[1777168211030,58.1,77527.28,0.0,-1.0,0.0,1e-05]
[1777168216064,58.1,77527.49,0.0,-1.0,0.0,1e-05]
[1777168222107,58.1,77531.66,0.0,-1.0,0.0,1e-05]
[1777168223114,58.1,77535.89,0.0,-1.0,0.0,1e-05]
[1777168224307,58.1,77535.89,0.0,-1.0,0.0,1e-05]
[1777168224521,58.1,77535.89,0.0,-1.0,0.0,1e-05]
[1777168224622,58.1,77536.7,0.0,-1.0,0.0,1e-05]
[1777168228149,58.1,77538.41,0.0,-1.0,0.0,1e-05]
[1777168232177,58.1,77538.72,0.0,-1.0,0.0,1e-05]
[1777168237535,58.1,77538.62,0.0,-1.0,0.0,1e-05]
[1777168241522,58.1,77538.98,0.0,-1.0,0.0,1e-05]
[1777168247282,58.1,77539.13,0.0,-1.0,0.0,1e-05]
[1777168248289,58.1,77540.3,0.0,-1.0,0.0,1e-05]
[1777168249518,58.1,77540.3,0.0,-1.0,0.0,1e-05]
[1777168249771,58.1,77540.3,0.0,-1.0,0.0,1e-05]
[1777168249619,58.1,77540.0,0.0,-1.0,0.0,1e-05]
[1777168249999,58.1,77540.0,0.0,-1.0,0.0,1e-05]
[1777168250020,58.1,77540.0,0.0,-1.0,0.0,1e-05]
[1777168255338,58.1,77541.0,0.0,-1.0,0.0,1e-05]
[1777168256203,58.1,77541.0,0.0,-1.0,0.0,1e-05]
[1777168256271,58.1,77541.0,0.0,-1.0,0.0,1e-05]
[1777168256571,58.1,77541.0,0.0,-1.0,0.0,1e-05]
[1777168256770,58.1,77541.0,0.0,-1.0,0.0,1e-05]
[1777168256734,58.1,77542.75,0.0,-1.0,0.0,1e-05]
[1777168262387,58.1,77544.59,0.0,-1.0,0.0,1e-05]
[1777168263723,58.1,77544.59,0.0,-1.0,0.0,1e-05]
[1777168263773,58.1,77544.59,0.0,-1.0,0.0,1e-05]
[1777168263825,58.1,77545.54,0.0,-1.0,0.0,1e-05]
[1777168264079,58.1,77545.54,0.0,-1.0,0.0,1e-05]
[1777168264270,58.1,77545.54,0.0,-1.0,0.0,1e-05]
[1777168268429,58.1,77548.49,0.0,-1.0,0.0,1e-05]
[1777168273464,58.1,77548.22,0.0,-1.0,0.0,1e-05]
[1777168276485,58.1,77549.38,0.0,-1.0,0.0,1e-05]
[1777168277787,58.1,77549.38,0.0,-1.0,0.0,1e-05]
[1777168278021,58.1,77549.38,0.0,-1.0,0.0,1e-05]
[1777168278119,58.1,77549.38,0.0,-1.0,0.0,1e-05]
[1777168278269,58.1,77549.38,0.0,-1.0,0.0,1e-05]
[1777168278501,58.1,77549.03,0.0,-1.0,0.0,1e-05]
[1777168283533,58.1,77549.15,0.0,-1.0,0.0,1e-05]
[1777168288569,58.1,77549.08,0.0,-1.0,0.0,1e-05]
[1777168292597,58.1,77549.42,0.0,-1.0,0.0,1e-05]
[1777168293604,58.1,77552.06,0.0,-1.0,0.0,1e-05]
[1777168297185,58.1,77552.75,0.0,-1.0,0.0,1e-05]
[1777168297269,58.1,77552.75,0.0,-1.0,0.0,1e-05]
[1777168297556,58.1,77552.75,0.0,-1.0,0.0,1e-05]
[1777168297772,58.1,77552.75,0.0,-1.0,0.0,1e-05]
[1777168297783,58.1,77552.75,0.0,-1.0,0.0,1e-05]
[1777168303674,58.1,77552.8,0.0,-1.0,0.0,1e-05]
[1777168305257,58.1,77553.03,0.0,-1.0,0.0,1e-05]
[1777168305268,58.1,77553.03,0.0,-1.0,0.0,1e-05]
[1777168305688,58.1,77553.34,0.0,-1.0,0.0,1e-05]
[1777168305986,58.1,77553.34,0.0,-1.0,0.0,1e-05]
[1777168306020,58.1,77553.34,0.0,-1.0,0.0,1e-05]
[1777168311730,58.1,77552.68,0.0,-1.0,0.0,1e-05]
[1777168316765,58.1,77553.36,0.0,-1.0,0.0,1e-05]
[1777168317772,58.1,77555.69,0.0,-1.0,0.0,1e-05]
[1777168318779,58.1,77557.45,0.0,-1.0,0.0,1e-05]
[1777168319385,58.1,77557.45,0.0,-1.0,0.0,1e-05]
[1777168319519,58.1,77557.45,0.0,-1.0,0.0,1e-05]
[1777168319820,58.1,77557.45,0.0,-1.0,0.0,1e-05]
[1777168319870,58.1,77556.92,0.0,-1.0,0.0,1e-05]
[1777168320020,58.1,77556.92,0.0,-1.0,0.0,1e-05]
[1777168325827,58.1,77556.54,0.0,-1.0,0.0,1e-05]
[1777168329186,58.1,77556.8,0.0,-1.0,0.0,1e-05]
[1777168329270,58.1,77556.8,0.0,-1.0,0.0,1e-05]
[1777168329571,58.1,77556.8,0.0,-1.0,0.0,1e-05]
[1777168329774,58.1,77556.8,0.0,-1.0,0.0,1e-05]
[1777168329855,58.1,77556.58,0.0,-1.0,0.0,1e-05]
[1777168333884,58.1,77558.75,0.0,-1.0,0.0,1e-05]
[1777168335000,58.1,77557.98,0.0,-1.0,0.0,1e-05]
[1777168335018,58.1,77557.98,0.0,-1.0,0.0,1e-05]
[1777168335369,58.1,77557.98,0.0,-1.0,0.0,1e-05]
[1777168335520,58.1,77557.98,0.0,-1.0,0.0,1e-05]
[1777168335620,58.1,77557.98,0.0,-1.0,0.0,1e-05]
[1777168339926,58.1,77559.11,0.0,-1.0,0.0,1e-05]
[1777168340933,58.1,77563.34,0.0,-1.0,0.0,1e-05]
[1777168342230,58.1,77563.34,0.0,-1.0,0.0,1e-05]
[1777168342270,58.1,77563.34,0.0,-1.0,0.0,1e-05]
[1777168342660,58.1,77563.34,0.0,-1.0,0.0,1e-05]
[1777168342770,58.1,77563.34,0.0,-1.0,0.0,1e-05]
[1777168342870,58.1,77564.3,0.0,-1.0,0.0,1e-05]
[1777168343953,58.1,77567.9,0.0,-1.0,0.0,1e-05]
[1777168348394,58.1,77568.72,0.0,-1.0,0.0,1e-05]
[1777168348507,58.1,77568.72,0.0,-1.0,0.0,1e-05]
[1777168348522,58.1,77568.72,0.0,-1.0,0.0,1e-05]
[1777168348598,58.1,77569.04,0.0,-1.0,0.0,1e-05]
[1777168351002,58.1,77569.09,0.0,-1.0,0.0,1e-05]
[1777168362080,58.1,77569.34,0.0,-1.0,0.0,1e-05]
[1777168364467,58.1,77569.05,0.0,-1.0,0.0,1e-05]
[1777168364520,58.1,77569.05,0.0,-1.0,0.0,1e-05]
[1777168364568,58.1,77569.23,0.0,-1.0,0.0,1e-05]
[1777168364972,58.1,77569.23,0.0,-1.0,0.0,1e-05]
[1777168365019,58.1,77569.23,0.0,-1.0,0.0,1e-05]
[1777168374168,58.1,77570.31,0.0,-1.0,0.0,1e-05]
[1777168375049,58.1,77570.31,0.0,-1.0,0.0,1e-05]
[1777168375269,58.1,77570.31,0.0,-1.0,0.0,1e-05]
[1777168375320,58.1,77570.31,0.0,-1.0,0.0,1e-05]
[1777168375520,58.1,77570.31,0.0,-1.0,0.0,1e-05]
[1777168375621,58.1,77570.31,0.0,-1.0,0.0,1e-05]
[1777168382224,58.1,77569.76,0.0,-1.0,0.0,1e-05]
[1777168383231,58.1,77566.26,0.0,-1.0,0.0,1e-05]
[1777168384238,58.1,77563.28,0.0,-1.0,0.0,1e-05]
[1777168385403,58.1,77563.28,0.0,-1.0,0.0,1e-05]
[1777168385522,58.1,77563.28,0.0,-1.0,0.0,1e-05]
[1777168385941,58.1,77563.28,0.0,-1.0,0.0,1e-05]
[1777168385623,58.1,77563.28,0.0,-1.0,0.0,1e-05]
[1777168386019,58.1,77563.28,0.0,-1.0,0.0,1e-05]
[1777168390280,58.1,77558.66,0.0,-1.0,0.0,1e-05]
[1777168391205,58.1,77558.66,0.0,-1.0,0.0,1e-05]
[1777168391274,58.1,77558.66,0.0,-1.0,0.0,1e-05]
[1777168391588,58.1,77558.66,0.0,-1.0,0.0,1e-05]
[1777168391771,58.1,77558.66,0.0,-1.0,0.0,1e-05]
[1777168391871,58.1,77557.36,0.0,-1.0,0.0,1e-05]
[1777168397329,58.1,77557.1,0.0,-1.0,0.0,1e-05]
[1777168401159,58.1,77557.18,0.0,-1.0,0.0,1e-05]
[1777168401270,58.1,77557.18,0.0,-1.0,0.0,1e-05]
[1777168401501,58.1,77557.18,0.0,-1.0,0.0,1e-05]
[1777168401523,58.1,77557.18,0.0,-1.0,0.0,1e-05]
[1777168401620,58.1,77557.14,0.0,-1.0,0.0,1e-05]
[1777168407399,58.1,77556.22,0.0,-1.0,0.0,1e-05]
[1777168408564,58.1,77556.22,0.0,-1.0,0.0,1e-05]
[1777168408776,58.1,77556.22,0.0,-1.0,0.0,1e-05]
[1777168408949,58.1,77556.22,0.0,-1.0,0.0,1e-05]
[1777168408875,58.1,77554.72,0.0,-1.0,0.0,1e-05]
[1777168409020,58.1,77554.72,0.0,-1.0,0.0,1e-05]
[1777168416462,58.1,77554.9,0.0,-1.0,0.0,1e-05]
[1777168422504,58.1,77555.17,0.0,-1.0,0.0,1e-05]
[1777168423862,58.1,77555.17,0.0,-1.0,0.0,1e-05]
[1777168423963,58.1,77555.25,0.0,-1.0,0.0,1e-05]
[1777168424020,58.1,77555.25,0.0,-1.0,0.0,1e-05]
[1777168424471,58.1,77555.25,0.0,-1.0,0.0,1e-05]
[1777168424520,58.1,77555.25,0.0,-1.0,0.0,1e-05]
[1777168424572,58.1,77555.83,0.0,-1.0,0.0,1e-05]
[1777168431566,58.1,77555.7,0.0,-1.0,0.0,1e-05]
[1777168435595,58.1,77557.23,0.0,-1.0,0.0,1e-05]
[1777168436602,58.1,77558.23,0.0,-1.0,0.0,1e-05]
[1777168437593,58.1,77558.23,0.0,-1.0,0.0,1e-05]
[1777168437777,58.1,77558.23,0.0,-1.0,0.0,1e-05]
[1777168438007,58.1,77558.23,0.0,-1.0,0.0,1e-05]
[1777168437833,58.1,77558.49,0.0,-1.0,0.0,1e-05]
[1777168438022,58.1,77558.49,0.0,-1.0,0.0,1e-05]
[1777168443458,58.1,77558.44,0.0,-1.0,0.0,1e-05]
[1777168445665,58.1,77553.3,0.0,-1.0,0.0,1e-05]
[1777168446894,58.1,77553.3,0.0,-1.0,0.0,1e-05]
[1777168447019,58.1,77553.3,0.0,-1.0,0.0,1e-05]
[1777168446996,58.1,77551.56,0.0,-1.0,0.0,1e-05]
[1777168447451,58.1,77551.56,0.0,-1.0,0.0,1e-05]
[1777168447527,58.1,77551.56,0.0,-1.0,0.0,1e-05]
[1777168447679,58.1,77548.71,0.0,-1.0,0.0,1e-05]
[1777168453315,58.1,77548.71,0.0,-1.0,0.0,1e-05]
[1777168453361,58.1,77548.71,0.0,-1.0,0.0,1e-05]
[1777168453518,58.1,77548.71,0.0,-1.0,0.0,1e-05]
[1777168453620,58.1,77548.71,0.0,-1.0,0.0,1e-05]
[1777168463795,58.1,77548.76,0.0,-1.0,0.0,1e-05]
[1777168464802,58.1,77549.74,0.0,-1.0,0.0,1e-05]
[1777168465480,58.1,77549.74,0.0,-1.0,0.0,1e-05]
[1777168465521,58.1,77549.74,0.0,-1.0,0.0,1e-05]
[1777168465878,58.1,77549.74,0.0,-1.0,0.0,1e-05]
[1777168466020,58.1,77549.74,0.0,-1.0,0.0,1e-05]
[1777168465912,58.1,77548.86,0.0,-1.0,0.0,1e-05]
[1777168473865,58.1,77550.23,0.0,-1.0,0.0,1e-05]
[1777168475337,58.1,77550.54,0.0,-1.0,0.0,1e-05]
[1777168475525,58.1,77550.54,0.0,-1.0,0.0,1e-05]
[1777168475677,58.1,77550.54,0.0,-1.0,0.0,1e-05]
[1777168475769,58.1,77550.54,0.0,-1.0,0.0,1e-05]
[1777168475879,58.1,77550.59,0.0,-1.0,0.0,1e-05]
[1777168481920,58.1,77550.62,0.0,-1.0,0.0,1e-05]
[1777168491979,58.1,77550.61,0.0,-1.0,0.0,1e-05]
[1777168492019,58.1,77550.61,0.0,-1.0,0.0,1e-05]
[1777168492046,58.1,77550.61,0.0,-1.0,0.0,1e-05]
[1777168492181,58.1,77550.61,0.0,-1.0,0.0,1e-05]
[1777168492269,58.1,77550.61,0.0,-1.0,0.0,1e-05]
[1777168499040,58.1,77549.82,0.0,-1.0,0.0,1e-05]
[1777168501054,58.1,77546.39,0.0,-1.0,0.0,1e-05]
[1777168502061,58.1,77539.84,0.0,-1.0,0.0,1e-05]
[1777168503068,58.1,77538.37,0.0,-1.0,0.0,1e-05]
[1777168503105,58.1,77538.37,0.0,-1.0,0.0,1e-05]
[1777168503271,58.1,77538.37,0.0,-1.0,0.0,1e-05]
[1777168503505,58.1,77538.37,0.0,-1.0,0.0,1e-05]
[1777168503526,58.1,77538.37,0.0,-1.0,0.0,1e-05]
[1777168504075,58.1,77537.76,0.0,-1.0,0.0,1e-05]
[1777168505082,58.1,77533.95,0.0,-1.0,0.0,1e-05]
[1777168506464,58.1,77533.95,0.0,-1.0,0.0,1e-05]
[1777168506521,58.1,77533.95,0.0,-1.0,0.0,1e-05]
[1777168506560,58.1,77529.29,0.0,-1.0,0.0,1e-05]
[1777168508104,58.1,77528.37,0.0,-1.0,0.0,1e-05]
[1777168513138,58.1,77528.43,0.0,-1.0,0.0,1e-05]
[1777168514535,58.1,77528.43,0.0,-1.0,0.0,1e-05]
[1777168514770,58.1,77528.43,0.0,-1.0,0.0,1e-05]
[1777168514792,58.1,77528.43,0.0,-1.0,0.0,1e-05]
[1777168515020,58.1,77528.43,0.0,-1.0,0.0,1e-05]
[1777168515045,58.1,77528.43,0.0,-1.0,0.0,1e-05]
[1777168521193,58.1,77528.71,0.0,-1.0,0.0,1e-05]
[1777168527237,58.1,77528.52,0.0,-1.0,0.0,1e-05]
[1777168530257,58.1,77526.12,0.0,-1.0,0.0,1e-05]
[1777168532271,58.1,77526.13,0.0,-1.0,0.0,1e-05]
[1777168537307,58.1,77526.1,0.0,-1.0,0.0,1e-05]
[1777168539647,58.1,77526.1,0.0,-1.0,0.0,1e-05]
[1777168539780,58.1,77526.1,0.0,-1.0,0.0,1e-05]
[1777168539885,58.1,77526.1,0.0,-1.0,0.0,1e-05]
[1777168540810,58.1,77526.1,0.0,-1.0,0.0,1e-05]
[1777168541018,58.1,77526.1,0.0,-1.0,0.0,1e-05]
[1777168542600,58.1,77525.41,0.0,-1.0,0.0,1e-05]
[1777168542769,58.1,77525.41,0.0,-1.0,0.0,1e-05]
[1777168542936,58.1,77525.41,0.0,-1.0,0.0,1e-05]
[1777168543020,58.1,77525.41,0.0,-1.0,0.0,1e-05]
[1777168543073,58.1,77524.74,0.0,-1.0,0.0,1e-05]
[1777168543349,58.1,77521.76,0.0,-1.0,0.0,1e-05]
[1777168547377,58.1,77520.95,0.0,-1.0,0.0,1e-05]
[1777168552705,58.1,77520.81,0.0,-1.0,0.0,1e-05]
[1777168552768,58.1,77520.81,0.0,-1.0,0.0,1e-05]
[1777168552806,58.1,77520.65,0.0,-1.0,0.0,1e-05]
[1777168553428,58.1,77520.65,0.0,-1.0,0.0,1e-05]
[1777168553521,58.1,77520.65,0.0,-1.0,0.0,1e-05]
[1777168559435,58.1,77520.65,0.0,-1.0,0.0,1e-05]
[1777168559519,58.1,77520.65,0.0,-1.0,0.0,1e-05]
[1777168559565,58.1,77514.71,0.0,-1.0,0.0,1e-05]
[1777168560581,58.1,77514.71,0.0,-1.0,0.0,1e-05]
[1777168560774,58.1,77514.71,0.0,-1.0,0.0,1e-05]
[1777168560793,58.1,77511.78,0.0,-1.0,0.0,1e-05]
[1777168561475,58.1,77509.83,0.0,-1.0,0.0,1e-05]
[1777168562482,58.1,77508.96,0.0,-1.0,0.0,1e-05]
[1777168564498,58.1,77508.1,0.0,-1.0,0.0,1e-05]
[1777168569533,58.1,77508.03,0.0,-1.0,0.0,1e-05]
[1777168571550,58.1,77505.95,0.0,-1.0,0.0,1e-05]
[1777168574818,58.1,77505.32,0.0,-1.0,0.0,1e-05]
[1777168575018,58.1,77505.32,0.0,-1.0,0.0,1e-05]
[1777168575119,58.1,77504.95,0.0,-1.0,0.0,1e-05]
[1777168575661,58.1,77504.95,0.0,-1.0,0.0,1e-05]
[1777168575769,58.1,77504.95,0.0,-1.0,0.0,1e-05]
[1777168576585,58.1,77502.59,0.0,-1.0,0.0,1e-05]
[1777168579499,58.1,77502.11,0.0,-1.0,0.0,1e-05]
[1777168579521,58.1,77502.11,0.0,-1.0,0.0,1e-05]
[1777168579606,58.1,77500.84,0.0,-1.0,0.0,1e-05]
[1777168583954,58.1,77500.34,0.0,-1.0,0.0,1e-05]
[1777168584018,58.1,77500.34,0.0,-1.0,0.0,1e-05]
[1777168584156,58.1,77499.92,0.0,-1.0,0.0,1e-05]
[1777168584871,58.1,77499.92,0.0,-1.0,0.0,1e-05]
[1777168585020,58.1,77499.92,0.0,-1.0,0.0,1e-05]
[1777168585087,58.1,77498.33,0.0,-1.0,0.0,1e-05]
[1777168591690,58.1,77496.06,0.0,-1.0,0.0,1e-05]
[1777168592697,58.1,77494.4,0.0,-1.0,0.0,1e-05]
[1777168593182,58.1,77494.4,0.0,-1.0,0.0,1e-05]
[1777168593268,58.1,77494.4,0.0,-1.0,0.0,1e-05]
[1777168594131,58.1,77494.4,0.0,-1.0,0.0,1e-05]
[1777168593704,58.1,77493.73,0.0,-1.0,0.0,1e-05]
[1777168594270,58.1,77493.73,0.0,-1.0,0.0,1e-05]
[1777168604781,58.1,77493.77,0.0,-1.0,0.0,1e-05]
[1777168605786,58.1,77493.77,0.0,-1.0,0.0,1e-05]
[1777168605789,58.1,77494.64,0.0,-1.0,0.0,1e-05]
[1777168606809,58.1,77494.64,0.0,-1.0,0.0,1e-05]
[1777168607019,58.1,77494.64,0.0,-1.0,0.0,1e-05]
[1777168607120,58.1,77497.25,0.0,-1.0,0.0,1e-05]
[1777168607803,58.1,77498.06,0.0,-1.0,0.0,1e-05]
[1777168613847,58.1,77498.01,0.0,-1.0,0.0,1e-05]
[1777168614778,58.1,77498.01,0.0,-1.0,0.0,1e-05]
[1777168615019,58.1,77498.01,0.0,-1.0,0.0,1e-05]
[1777168621903,58.1,77497.87,0.0,-1.0,0.0,1e-05]
[1777168627946,58.1,77497.44,0.0,-1.0,0.0,1e-05]
[1777168628347,58.1,77497.44,0.0,-1.0,0.0,1e-05]
[1777168628523,58.1,77497.44,0.0,-1.0,0.0,1e-05]
[1777168628953,58.1,77496.47,0.0,-1.0,0.0,1e-05]
[1777168641748,58.1,77496.47,0.0,-1.0,0.0,1e-05]
[1777168641772,58.1,77496.47,0.0,-1.0,0.0,1e-05]
[1777168647080,58.1,77496.52,0.0,-1.0,0.0,1e-05]
[1777168651108,58.1,77496.3,0.0,-1.0,0.0,1e-05]
[1777168655278,58.1,77496.3,0.0,-1.0,0.0,1e-05]
[1777168655528,58.1,77496.3,0.0,-1.0,0.0,1e-05]
[1777168660800,58.1,77496.16,0.0,-1.0,0.0,1e-05]
[1777168661021,58.1,77496.16,0.0,-1.0,0.0,1e-05]
[1777168661178,58.1,77495.26,0.0,-1.0,0.0,1e-05]
[1777168669234,58.1,77495.07,0.0,-1.0,0.0,1e-05]
[1777168670090,58.1,77495.07,0.0,-1.0,0.0,1e-05]
[1777168670241,58.1,77495.9,0.0,-1.0,0.0,1e-05]
[1777168670270,58.1,77495.9,0.0,-1.0,0.0,1e-05]
[1777168672255,58.1,77494.55,0.0,-1.0,0.0,1e-05]
[1777168677290,58.1,77493.48,0.0,-1.0,0.0,1e-05]
[1777168682207,58.1,77493.52,0.0,-1.0,0.0,1e-05]
[1777168682268,58.1,77493.52,0.0,-1.0,0.0,1e-05]
[1777168689373,58.1,77494.01,0.0,-1.0,0.0,1e-05]
[1777168691200,58.1,77494.01,0.0,-1.0,0.0,1e-05]
[1777168691276,58.1,77494.01,0.0,-1.0,0.0,1e-05]
[1777168696423,58.1,77493.81,0.0,-1.0,0.0,1e-05]
[1777168698188,58.1,77493.81,0.0,-1.0,0.0,1e-05]
[1777168698268,58.1,77493.81,0.0,-1.0,0.0,1e-05]
[1777168697431,58.1,77492.58,0.0,-1.0,0.0,1e-05]
[1777168699223,58.1,77489.98,0.0,-1.0,0.0,1e-05]
[1777168699445,58.1,77489.02,0.0,-1.0,0.0,1e-05]
[1777168702466,58.1,77486.52,0.0,-1.0,0.0,1e-05]
[1777168704016,58.1,77486.52,0.0,-1.0,0.0,1e-05]
[1777168704269,58.1,77486.52,0.0,-1.0,0.0,1e-05]
[1777168704118,58.1,77483.6,0.0,-1.0,0.0,1e-05]
[1777168704480,58.1,77480.61,0.0,-1.0,0.0,1e-05]
[1777168709515,58.1,77478.83,0.0,-1.0,0.0,1e-05]
[1777168710521,58.1,77478.83,0.0,-1.0,0.0,1e-05]
[1777168711522,58.1,77478.86,0.0,-1.0,0.0,1e-05]
[1777168712680,58.1,77478.86,0.0,-1.0,0.0,1e-05]
[1777168712773,58.1,77478.86,0.0,-1.0,0.0,1e-05]
[1777168712840,58.1,77478.45,0.0,-1.0,0.0,1e-05]
[1777168715655,58.1,77477.25,0.0,-1.0,0.0,1e-05]
[1777168717001,58.1,77477.25,0.0,-1.0,0.0,1e-05]
[1777168717021,58.1,77477.25,0.0,-1.0,0.0,1e-05]
[1777168717288,58.1,77477.25,0.0,-1.0,0.0,1e-05]
[1777168717519,58.1,77477.78,0.0,-1.0,0.0,1e-05]
[1777168717669,58.1,77476.6,0.0,-1.0,0.0,1e-05]
[1777168719683,58.1,77475.12,0.0,-1.0,0.0,1e-05]
[1777168720690,58.1,77474.04,0.0,-1.0,0.0,1e-05]
[1777168722716,58.1,77474.04,0.0,-1.0,0.0,1e-05]
[1777168722769,58.1,77474.04,0.0,-1.0,0.0,1e-05]
[1777168729196,58.1,77475.2,0.0,-1.0,0.0,1e-05]
[1777168729268,58.1,77475.2,0.0,-1.0,0.0,1e-05]
[1777168729297,58.1,77477.0,0.0,-1.0,0.0,1e-05]
[1777168729753,58.1,77478.14,0.0,-1.0,0.0,1e-05]
[1777168731237,58.1,77478.14,0.0,-1.0,0.0,1e-05]
[1777168731271,58.1,77478.14,0.0,-1.0,0.0,1e-05]
[1777168730760,58.1,77479.29,0.0,-1.0,0.0,1e-05]
[1777168731338,58.1,77479.29,0.0,-1.0,0.0,1e-05]
[1777168736681,58.1,77480.01,0.0,-1.0,0.0,1e-05]
[1777168736768,58.1,77480.01,0.0,-1.0,0.0,1e-05]
[1777168736802,58.1,77481.24,0.0,-1.0,0.0,1e-05]
[1777168737809,58.1,77480.05,0.0,-1.0,0.0,1e-05]
[1777168742844,58.1,77480.2,0.0,-1.0,0.0,1e-05]
[1777168743995,58.1,77480.2,0.0,-1.0,0.0,1e-05]
[1777168744019,58.1,77480.2,0.0,-1.0,0.0,1e-05]
[1777168746366,58.1,77480.56,0.0,-1.0,0.0,1e-05]
[1777168746521,58.1,77480.56,0.0,-1.0,0.0,1e-05]
[1777168746872,58.1,77480.6,0.0,-1.0,0.0,1e-05]
[1777168754928,58.1,77480.92,0.0,-1.0,0.0,1e-05]
[1777168762984,58.1,77480.78,0.0,-1.0,0.0,1e-05]
[1777168768079,58.1,77480.9,0.0,-1.0,0.0,1e-05]
[1777168768267,58.1,77480.9,0.0,-1.0,0.0,1e-05]
[1777168773054,58.1,77480.99,0.0,-1.0,0.0,1e-05]
[1777168777335,58.1,77480.96,0.0,-1.0,0.0,1e-05]
[1777168777521,58.1,77480.96,0.0,-1.0,0.0,1e-05]
[1777168778053,58.1,77480.96,0.0,-1.0,0.0,1e-05]
[1777168778269,58.1,77480.96,0.0,-1.0,0.0,1e-05]
[1777168778154,58.1,77480.96,0.0,-1.0,0.0,1e-05]
[1777168786145,58.1,77480.73,0.0,-1.0,0.0,1e-05]
[1777168789708,58.1,77480.59,0.0,-1.0,0.0,1e-05]
[1777168789770,58.1,77480.59,0.0,-1.0,0.0,1e-05]
[1777168797222,58.1,77480.56,0.0,-1.0,0.0,1e-05]
[1777168799614,58.1,77480.64,0.0,-1.0,0.0,1e-05]
[1777168799768,58.1,77480.64,0.0,-1.0,0.0,1e-05]
[1777168801250,58.1,77478.5,0.0,-1.0,0.0,1e-05]
[1777168801412,58.1,77478.5,0.0,-1.0,0.0,1e-05]
[1777168801524,58.1,77478.5,0.0,-1.0,0.0,1e-05]
[1777168802257,58.1,77476.02,0.0,-1.0,0.0,1e-05]
[1777168803066,58.1,77476.02,0.0,-1.0,0.0,1e-05]
[1777168803271,58.1,77476.02,0.0,-1.0,0.0,1e-05]
[1777168803372,58.1,77475.67,0.0,-1.0,0.0,1e-05]
[1777168810313,58.1,77476.61,0.0,-1.0,0.0,1e-05]
[1777168815348,58.1,77476.67,0.0,-1.0,0.0,1e-05]
[1777168822397,58.1,77477.39,0.0,-1.0,0.0,1e-05]
[1777168823404,58.1,77476.37,0.0,-1.0,0.0,1e-05]
[1777168825520,58.1,77476.37,0.0,-1.0,0.0,1e-05]
[1777168826716,58.1,77476.37,0.0,-1.0,0.0,1e-05]
[1777168826769,58.1,77476.37,0.0,-1.0,0.0,1e-05]
[1777168827029,58.1,77480.19,0.0,-1.0,0.0,1e-05]
[1777168827521,58.1,77480.19,0.0,-1.0,0.0,1e-05]
[1777168827619,58.1,77482.56,0.0,-1.0,0.0,1e-05]
[1777168828439,58.1,77483.72,0.0,-1.0,0.0,1e-05]
[1777168831518,58.1,77483.9,0.0,-1.0,0.0,1e-05]
[1777168831619,58.1,77483.86,0.0,-1.0,0.0,1e-05]
[1777168835488,58.1,77485.62,0.0,-1.0,0.0,1e-05]
[1777168837614,58.1,77486.41,0.0,-1.0,0.0,1e-05]
[1777168837630,58.1,77486.41,0.0,-1.0,0.0,1e-05]
[1777168837768,58.1,77486.41,0.0,-1.0,0.0,1e-05]
[1777168837869,58.1,77488.47,0.0,-1.0,0.0,1e-05]
[1777168843543,58.1,77488.92,0.0,-1.0,0.0,1e-05]
[1777168844551,58.1,77492.65,0.0,-1.0,0.0,1e-05]
[1777168847483,58.1,77493.52,0.0,-1.0,0.0,1e-05]
[1777168847519,58.1,77493.52,0.0,-1.0,0.0,1e-05]
[1777168847539,58.1,77493.52,0.0,-1.0,0.0,1e-05]
[1777168847773,58.1,77493.52,0.0,-1.0,0.0,1e-05]
[1777168847787,58.1,77496.52,0.0,-1.0,0.0,1e-05]
[1777168848579,58.1,77498.1,0.0,-1.0,0.0,1e-05]
[1777168857642,58.1,77498.85,0.0,-1.0,0.0,1e-05]
[1777168858649,58.1,77500.1,0.0,-1.0,0.0,1e-05]
[1777168860470,58.1,77500.1,0.0,-1.0,0.0,1e-05]
[1777168860520,58.1,77500.1,0.0,-1.0,0.0,1e-05]
[1777168871739,58.1,77500.14,0.0,-1.0,0.0,1e-05]
[1777168877783,58.1,77503.23,0.0,-1.0,0.0,1e-05]
[1777168880368,58.1,77503.23,0.0,-1.0,0.0,1e-05]
[1777168880443,58.1,77503.23,0.0,-1.0,0.0,1e-05]
[1777168880519,58.1,77503.43,0.0,-1.0,0.0,1e-05]
[1777168889870,58.1,77501.29,0.0,-1.0,0.0,1e-05]
[1777168890877,58.1,77500.18,0.0,-1.0,0.0,1e-05]
[1777168891884,58.1,77499.91,0.0,-1.0,0.0,1e-05]
[1777168894692,58.1,77499.44,0.0,-1.0,0.0,1e-05]
[1777168894771,58.1,77499.44,0.0,-1.0,0.0,1e-05]
[1777168895007,58.1,77499.44,0.0,-1.0,0.0,1e-05]
[1777168895017,58.1,77499.44,0.0,-1.0,0.0,1e-05]
[1777168895108,58.1,77499.44,0.0,-1.0,0.0,1e-05]
[1777168897926,58.1,77498.31,0.0,-1.0,0.0,1e-05]
[1777168899940,58.1,77496.03,0.0,-1.0,0.0,1e-05]
[1777168901243,58.1,77496.03,0.0,-1.0,0.0,1e-05]
[1777168901274,58.1,77496.03,0.0,-1.0,0.0,1e-05]
[1777168907995,58.1,77495.81,0.0,-1.0,0.0,1e-05]
[1777168909604,58.1,77495.7,0.0,-1.0,0.0,1e-05]
[1777168909614,58.1,77495.7,0.0,-1.0,0.0,1e-05]
[1777168909769,58.1,77495.7,0.0,-1.0,0.0,1e-05]
[1777168910010,58.1,77495.91,0.0,-1.0,0.0,1e-05]
[1777168915045,58.1,77496.16,0.0,-1.0,0.0,1e-05]
[1777168920080,58.1,77496.02,0.0,-1.0,0.0,1e-05]
[1777168930150,58.1,77496.02,0.0,-1.0,0.0,1e-05]
[1777168932164,58.1,77497.45,0.0,-1.0,0.0,1e-05]
[1777168933171,58.1,77499.7,0.0,-1.0,0.0,1e-05]
[1777168934087,58.1,77499.7,0.0,-1.0,0.0,1e-05]
[1777168934133,58.1,77499.7,0.0,-1.0,0.0,1e-05]
[1777168934269,58.1,77499.7,0.0,-1.0,0.0,1e-05]
[1777168934370,58.1,77499.69,0.0,-1.0,0.0,1e-05]
[1777168936192,58.1,77500.85,0.0,-1.0,0.0,1e-05]
[1777168941227,58.1,77500.6,0.0,-1.0,0.0,1e-05]
[1777168946261,58.1,77500.05,0.0,-1.0,0.0,1e-05]
[1777168951297,58.1,77500.01,0.0,-1.0,0.0,1e-05]
[1777168955325,58.1,77497.28,0.0,-1.0,0.0,1e-05]
[1777168957133,58.1,77497.24,0.0,-1.0,0.0,1e-05]
[1777168957174,58.1,77497.24,0.0,-1.0,0.0,1e-05]
[1777168957281,58.1,77497.24,0.0,-1.0,0.0,1e-05]
[1777168957339,58.1,77497.15,0.0,-1.0,0.0,1e-05]
[1777168963381,58.1,77498.1,0.0,-1.0,0.0,1e-05]
[1777168964235,58.1,77498.1,0.0,-1.0,0.0,1e-05]
[1777168964248,58.1,77498.1,0.0,-1.0,0.0,1e-05]
[1777168964270,58.1,77498.1,0.0,-1.0,0.0,1e-05]
[1777168964388,58.1,77497.74,0.0,-1.0,0.0,1e-05]
[1777168970429,58.1,77497.6,0.0,-1.0,0.0,1e-05]
[1777168971743,58.1,77497.9,0.0,-1.0,0.0,1e-05]
[1777168971777,58.1,77497.9,0.0,-1.0,0.0,1e-05]
[1777168971806,58.1,77497.9,0.0,-1.0,0.0,1e-05]
[1777168972020,58.1,77497.9,0.0,-1.0,0.0,1e-05]
[1777168972444,58.1,77497.09,0.0,-1.0,0.0,1e-05]
[1777168977479,58.1,77496.93,0.0,-1.0,0.0,1e-05]
[1777168982514,58.1,77496.62,0.0,-1.0,0.0,1e-05]
[1777168985535,58.1,77500.22,0.0,-1.0,0.0,1e-05]
[1777168985689,58.1,77500.22,0.0,-1.0,0.0,1e-05]
[1777168985772,58.1,77500.22,0.0,-1.0,0.0,1e-05]
[1777168986542,58.1,77505.79,0.0,-1.0,0.0,1e-05]
[1777168991577,58.1,77506.73,0.0,-1.0,0.0,1e-05]
[1777168996611,58.1,77506.67,0.0,-1.0,0.0,1e-05]
[1777168997619,58.1,77508.1,0.0,-1.0,0.0,1e-05]
[1777168999536,58.1,77508.1,0.0,-1.0,0.0,1e-05]
[1777168999558,58.1,77509.38,0.0,-1.0,0.0,1e-05]
[1777168999769,58.1,77509.38,0.0,-1.0,0.0,1e-05]
[1777168999816,58.1,77509.38,0.0,-1.0,0.0,1e-05]
[1777169000023,58.1,77509.38,0.0,-1.0,0.0,1e-05]
[1777169000122,58.1,77509.59,0.0,-1.0,0.0,1e-05]
[1777169006682,58.1,77509.48,0.0,-1.0,0.0,1e-05]
[1777169011806,58.1,77509.52,0.0,-1.0,0.0,1e-05]
[1777169012021,58.1,77509.52,0.0,-1.0,0.0,1e-05]
[1777169012089,58.1,77509.52,0.0,-1.0,0.0,1e-05]
[1777169017759,58.1,77510.3,0.0,-1.0,0.0,1e-05]
[1777169022794,58.1,77510.26,0.0,-1.0,0.0,1e-05]
[1777169025672,58.1,77511.23,0.0,-1.0,0.0,1e-05]
[1777169025770,58.1,77511.23,0.0,-1.0,0.0,1e-05]
[1777169025911,58.1,77511.23,0.0,-1.0,0.0,1e-05]
[1777169026020,58.1,77511.23,0.0,-1.0,0.0,1e-05]
[1777169026119,58.1,77511.23,0.0,-1.0,0.0,1e-05]
[1777169033872,58.1,77511.19,0.0,-1.0,0.0,1e-05]
[1777169039914,58.1,77510.91,0.0,-1.0,0.0,1e-05]
[1777169041430,58.1,77510.91,0.0,-1.0,0.0,1e-05]
[1777169041526,58.1,77510.91,0.0,-1.0,0.0,1e-05]
[1777169046963,58.1,77510.17,0.0,-1.0,0.0,1e-05]
[1777169054012,58.1,77510.36,0.0,-1.0,0.0,1e-05]
[1777169058040,58.1,77515.49,0.0,-1.0,0.0,1e-05]
[1777169059566,58.1,77515.49,0.0,-1.0,0.0,1e-05]
[1777169059775,58.1,77515.64,0.0,-1.0,0.0,1e-05]
[1777169059901,58.1,77515.64,0.0,-1.0,0.0,1e-05]
[1777169060022,58.1,77515.64,0.0,-1.0,0.0,1e-05]
[1777169060054,58.1,77515.57,0.0,-1.0,0.0,1e-05]
[1777169072139,58.1,77516.6,0.0,-1.0,0.0,1e-05]
[1777169075347,58.1,77516.57,0.0,-1.0,0.0,1e-05]
[1777169075522,58.1,77516.57,0.0,-1.0,0.0,1e-05]
[1777169082407,58.1,77516.57,0.0,-1.0,0.0,1e-05]
[1777169094293,58.1,77516.57,0.0,-1.0,0.0,1e-05]
[1777169099328,58.1,77516.04,0.0,-1.0,0.0,1e-05]
[1777169104363,58.1,77516.26,0.0,-1.0,0.0,1e-05]
[1777169110405,58.1,77516.04,0.0,-1.0,0.0,1e-05]
[1777169112853,58.1,77516.22,0.0,-1.0,0.0,1e-05]
[1777169113018,58.1,77516.22,0.0,-1.0,0.0,1e-05]
[1777169113345,58.1,77516.22,0.0,-1.0,0.0,1e-05]
[1777169113520,58.1,77516.22,0.0,-1.0,0.0,1e-05]
[1777169113620,58.1,77516.22,0.0,-1.0,0.0,1e-05]
[1777169121482,58.1,77516.22,0.0,-1.0,0.0,1e-05]
[1777169125386,58.1,77516.18,0.0,-1.0,0.0,1e-05]
[1777169125518,58.1,77516.18,0.0,-1.0,0.0,1e-05]
[1777169130545,58.1,77516.11,0.0,-1.0,0.0,1e-05]
[1777169132559,58.1,77516.13,0.0,-1.0,0.0,1e-05]
[1777169141622,58.1,77515.04,0.0,-1.0,0.0,1e-05]
[1777169143599,58.1,77514.86,0.0,-1.0,0.0,1e-05]
[1777169143773,58.1,77514.31,0.0,-1.0,0.0,1e-05]
[1777169143897,58.1,77514.31,0.0,-1.0,0.0,1e-05]
[1777169144020,58.1,77514.31,0.0,-1.0,0.0,1e-05]
[1777169144643,58.1,77514.34,0.0,-1.0,0.0,1e-05]
[1777169149678,58.1,77514.63,0.0,-1.0,0.0,1e-05]
[1777169154713,58.1,77515.79,0.0,-1.0,0.0,1e-05]
[1777169157276,58.1,77515.79,0.0,-1.0,0.0,1e-05]
[1777169157521,58.1,77515.79,0.0,-1.0,0.0,1e-05]
[1777169161762,58.1,77518.23,0.0,-1.0,0.0,1e-05]
[1777169162769,58.1,77522.88,0.0,-1.0,0.0,1e-05]
[1777169163776,58.1,77527.05,0.0,-1.0,0.0,1e-05]
[1777169165450,58.1,77527.05,0.0,-1.0,0.0,1e-05]
[1777169165522,58.1,77527.05,0.0,-1.0,0.0,1e-05]
[1777169165623,58.1,77529.31,0.0,-1.0,0.0,1e-05]
[1777169166274,58.1,77529.31,0.0,-1.0,0.0,1e-05]
[1777169166524,58.1,77529.31,0.0,-1.0,0.0,1e-05]
[1777169166626,58.1,77530.66,0.0,-1.0,0.0,1e-05]
[1777169172842,58.1,77531.04,0.0,-1.0,0.0,1e-05]
[1777169178168,58.1,77530.89,0.0,-1.0,0.0,1e-05]
[1777169178269,58.1,77530.89,0.0,-1.0,0.0,1e-05]
[1777169183919,58.1,77531.39,0.0,-1.0,0.0,1e-05]
[1777169185933,58.1,77532.71,0.0,-1.0,0.0,1e-05]
[1777169187239,58.1,77532.71,0.0,-1.0,0.0,1e-05]
[1777169187271,58.1,77532.71,0.0,-1.0,0.0,1e-05]
[1777169187606,58.1,77532.71,0.0,-1.0,0.0,1e-05]
[1777169187773,58.1,77532.71,0.0,-1.0,0.0,1e-05]
[1777169187623,58.1,77532.22,0.0,-1.0,0.0,1e-05]
[1777169187947,58.1,77533.59,0.0,-1.0,0.0,1e-05]
[1777169193989,58.1,77533.23,0.0,-1.0,0.0,1e-05]
[1777169196717,58.1,77533.23,0.0,-1.0,0.0,1e-05]
[1777169196771,58.1,77533.23,0.0,-1.0,0.0,1e-05]
[1777169200031,58.1,77531.82,0.0,-1.0,0.0,1e-05]
[1777169205066,58.1,77532.18,0.0,-1.0,0.0,1e-05]
[1777169206403,58.1,77532.18,0.0,-1.0,0.0,1e-05]
[1777169206524,58.1,77532.18,0.0,-1.0,0.0,1e-05]
[1777169206944,58.1,77532.24,0.0,-1.0,0.0,1e-05]
[1777169207019,58.1,77532.24,0.0,-1.0,0.0,1e-05]
[1777169207080,58.1,77532.33,0.0,-1.0,0.0,1e-05]
[1777169214505,58.1,77532.33,0.0,-1.0,0.0,1e-05]
[1777169214521,58.1,77532.33,0.0,-1.0,0.0,1e-05]
[1777169222185,58.1,77532.42,0.0,-1.0,0.0,1e-05]
[1777169233268,58.1,77532.33,0.0,-1.0,0.0,1e-05]
[1777169240317,58.1,77529.5,0.0,-1.0,0.0,1e-05]
[1777169241194,58.1,77529.5,0.0,-1.0,0.0,1e-05]
[1777169241270,58.1,77529.5,0.0,-1.0,0.0,1e-05]
[1777169241779,58.1,77529.5,0.0,-1.0,0.0,1e-05]
[1777169241323,58.1,77528.32,0.0,-1.0,0.0,1e-05]
[1777169242023,58.1,77528.32,0.0,-1.0,0.0,1e-05]
[1777169242331,58.1,77528.47,0.0,-1.0,0.0,1e-05]
[1777169249379,58.1,77529.1,0.0,-1.0,0.0,1e-05]
[1777169252612,58.1,77529.1,0.0,-1.0,0.0,1e-05]
[1777169252770,58.1,77529.1,0.0,-1.0,0.0,1e-05]
[1777169252862,58.1,77529.12,0.0,-1.0,0.0,1e-05]
[1777169260457,58.1,77529.35,0.0,-1.0,0.0,1e-05]
[1777169265492,58.1,77529.35,0.0,-1.0,0.0,1e-05]
[1777169270529,58.1,77529.31,0.0,-1.0,0.0,1e-05]
[1777169275564,58.1,77529.61,0.0,-1.0,0.0,1e-05]
[1777169278585,58.1,77530.71,0.0,-1.0,0.0,1e-05]
[1777169283620,58.1,77530.74,0.0,-1.0,0.0,1e-05]
[1777169286641,58.1,77527.07,0.0,-1.0,0.0,1e-05]
[1777169287648,58.1,77523.6,0.0,-1.0,0.0,1e-05]
[1777169288617,58.1,77523.6,0.0,-1.0,0.0,1e-05]
[1777169288771,58.1,77523.6,0.0,-1.0,0.0,1e-05]
[1777169289180,58.1,77524.27,0.0,-1.0,0.0,1e-05]
[1777169289271,58.1,77524.27,0.0,-1.0,0.0,1e-05]
[1777169289662,58.1,77524.37,0.0,-1.0,0.0,1e-05]
[1777169295704,58.1,77523.8,0.0,-1.0,0.0,1e-05]
[1777169300739,58.1,77524.57,0.0,-1.0,0.0,1e-05]
[1777169305773,58.1,77524.69,0.0,-1.0,0.0,1e-05]
[1777169309598,58.1,77524.24,0.0,-1.0,0.0,1e-05]
[1777169309774,58.1,77524.24,0.0,-1.0,0.0,1e-05]
[1777169311816,58.1,77524.22,0.0,-1.0,0.0,1e-05]
[1777169317858,58.1,77524.4,0.0,-1.0,0.0,1e-05]
[1777169323899,58.1,77523.97,0.0,-1.0,0.0,1e-05]
[1777169329942,58.1,77523.98,0.0,-1.0,0.0,1e-05]
[1777169336891,58.1,77523.98,0.0,-1.0,0.0,1e-05]
[1777169339005,58.1,77527.72,0.0,-1.0,0.0,1e-05]
[1777169340638,58.1,77527.72,0.0,-1.0,0.0,1e-05]
[1777169340776,58.1,77527.72,0.0,-1.0,0.0,1e-05]
[1777169341438,58.1,77527.66,0.0,-1.0,0.0,1e-05]
[1777169341524,58.1,77527.66,0.0,-1.0,0.0,1e-05]
[1777169341625,58.1,77528.39,0.0,-1.0,0.0,1e-05]
[1777169347243,58.1,77528.26,0.0,-1.0,0.0,1e-05]
[1777169347272,58.1,77528.26,0.0,-1.0,0.0,1e-05]
[1777169351089,58.1,77525.83,0.0,-1.0,0.0,1e-05]
[1777169352033,58.1,77525.83,0.0,-1.0,0.0,1e-05]
[1777169352275,58.1,77525.83,0.0,-1.0,0.0,1e-05]
[1777169352849,58.1,77525.83,0.0,-1.0,0.0,1e-05]
[1777169352950,58.1,77524.94,0.0,-1.0,0.0,1e-05]
[1777169353019,58.1,77524.94,0.0,-1.0,0.0,1e-05]
[1777169363338,58.1,77524.93,0.0,-1.0,0.0,1e-05]
[1777169363525,58.1,77524.93,0.0,-1.0,0.0,1e-05]
[1777169369215,58.1,77525.19,0.0,-1.0,0.0,1e-05]
[1777169371930,58.1,77525.19,0.0,-1.0,0.0,1e-05]
[1777169371970,58.1,77525.75,0.0,-1.0,0.0,1e-05]
[1777169372020,58.1,77525.75,0.0,-1.0,0.0,1e-05]
[1777169372777,58.1,77525.75,0.0,-1.0,0.0,1e-05]
[1777169372872,58.1,77528.32,0.0,-1.0,0.0,1e-05]
[1777169373020,58.1,77528.32,0.0,-1.0,0.0,1e-05]
[1777169376599,58.1,77528.42,0.0,-1.0,0.0,1e-05]
[1777169376770,58.1,77528.42,0.0,-1.0,0.0,1e-05]
[1777169376832,58.1,77530.7,0.0,-1.0,0.0,1e-05]
[1777169377271,58.1,77533.45,0.0,-1.0,0.0,1e-05]
[1777169382744,58.1,77534.19,0.0,-1.0,0.0,1e-05]
[1777169382771,58.1,77534.19,0.0,-1.0,0.0,1e-05]
[1777169382841,58.1,77533.66,0.0,-1.0,0.0,1e-05]
[1777169383464,58.1,77533.66,0.0,-1.0,0.0,1e-05]
[1777169383518,58.1,77533.66,0.0,-1.0,0.0,1e-05]
[1777169387906,58.1,77532.84,0.0,-1.0,0.0,1e-05]
[1777169388020,58.1,77533.16,0.0,-1.0,0.0,1e-05]
[1777169388431,58.1,77533.16,0.0,-1.0,0.0,1e-05]
[1777169388518,58.1,77533.16,0.0,-1.0,0.0,1e-05]
[1777169388532,58.1,77533.16,0.0,-1.0,0.0,1e-05]
[1777169390362,58.1,77534.71,0.0,-1.0,0.0,1e-05]
[1777169391369,58.1,77536.41,0.0,-1.0,0.0,1e-05]
[1777169396404,58.1,77537.52,0.0,-1.0,0.0,1e-05]
[1777169399086,58.1,77538.31,0.0,-1.0,0.0,1e-05]
[1777169399274,58.1,77538.31,0.0,-1.0,0.0,1e-05]
[1777169404461,58.1,77539.54,0.0,-1.0,0.0,1e-05]
[1777169407482,58.1,77537.77,0.0,-1.0,0.0,1e-05]
[1777169410293,58.1,77537.52,0.0,-1.0,0.0,1e-05]
[1777169410518,58.1,77537.52,0.0,-1.0,0.0,1e-05]
[1777169411307,58.1,77536.78,0.0,-1.0,0.0,1e-05]
[1777169411520,58.1,77536.78,0.0,-1.0,0.0,1e-05]
[1777169411621,58.1,77536.78,0.0,-1.0,0.0,1e-05]
[1777169417552,58.1,77536.5,0.0,-1.0,0.0,1e-05]
[1777169418726,58.1,77536.5,0.0,-1.0,0.0,1e-05]
[1777169418773,58.1,77536.5,0.0,-1.0,0.0,1e-05]
[1777169424557,58.1,77536.42,0.0,-1.0,0.0,1e-05]
[1777169424769,58.1,77536.42,0.0,-1.0,0.0,1e-05]
[1777169425001,58.1,77536.42,0.0,-1.0,0.0,1e-05]
[1777169425024,58.1,77536.42,0.0,-1.0,0.0,1e-05]
[1777169425608,58.1,77537.22,0.0,-1.0,0.0,1e-05]
[1777169432657,58.1,77536.92,0.0,-1.0,0.0,1e-05]
[1777169433403,58.1,77536.92,0.0,-1.0,0.0,1e-05]
[1777169433522,58.1,77536.92,0.0,-1.0,0.0,1e-05]
[1777169444315,58.1,77536.89,0.0,-1.0,0.0,1e-05]
[1777169444517,58.1,77536.89,0.0,-1.0,0.0,1e-05]
[1777169444741,58.1,77536.67,0.0,-1.0,0.0,1e-05]
[1777169450429,58.1,77536.96,0.0,-1.0,0.0,1e-05]
[1777169450517,58.1,77536.96,0.0,-1.0,0.0,1e-05]
[1777169451555,58.1,77536.16,0.0,-1.0,0.0,1e-05]
[1777169451771,58.1,77536.16,0.0,-1.0,0.0,1e-05]
[1777169451790,58.1,77535.97,0.0,-1.0,0.0,1e-05]
[1777169456826,58.1,77535.72,0.0,-1.0,0.0,1e-05]
[1777169461861,58.1,77535.89,0.0,-1.0,0.0,1e-05]
[1777169463991,58.1,77531.28,0.0,-1.0,0.0,0.0]
[1777169469917,58.1,77530.83,0.0,-1.0,0.0,0.0]
[1777169474952,58.1,77530.86,0.0,-1.0,0.0,0.0]
[1777169479987,58.1,77531.16,0.0,-1.0,0.0,0.0]
[1777169485024,58.1,77530.92,0.0,-1.0,0.0,0.0]
[1777169492071,58.1,77530.92,0.0,-1.0,0.0,0.0]
[1777169494085,58.1,77527.93,0.0,-1.0,0.0,0.0]
[1777169499120,58.1,77528.11,0.0,-1.0,0.0,0.0]
[1777169501563,58.1,77528.11,0.0,-1.0,0.0,0.0]
[1777169501767,58.1,77528.11,0.0,-1.0,0.0,0.0]
[1777169507176,58.1,77527.86,0.0,-1.0,0.0,0.0]
[1777169508131,58.1,77527.86,0.0,-1.0,0.0,0.0]
[1777169508271,58.1,77527.86,0.0,-1.0,0.0,0.0]
[1777169508372,58.1,77527.86,0.0,-1.0,0.0,0.0]
[1777169519260,58.1,77527.66,0.0,-1.0,0.0,0.0]
[1777169520267,58.1,77528.94,0.0,-1.0,0.0,0.0]
[1777169525301,58.1,77528.66,0.0,-1.0,0.0,0.0]
[1777169533358,58.1,77528.65,0.0,-1.0,0.0,0.0]
[1777169538393,58.1,77528.49,0.0,-1.0,0.0,0.0]
[1777169542806,58.1,77530.74,0.0,-1.0,0.0,0.0]
[1777169546449,58.1,77532.76,0.0,-1.0,0.0,0.0]
[1777169553363,58.1,77532.04,0.0,-1.0,0.0,0.0]
[1777169553727,58.1,77531.99,0.0,-1.0,0.0,0.0]
[1777169554506,58.1,77533.16,0.0,-1.0,0.0,0.0]
[1777169555518,58.1,77533.16,0.0,-1.0,0.0,0.0]
[1777169559176,58.1,77532.21,0.0,-1.0,0.0,0.0]
[1777169558534,58.1,77533.42,0.0,-1.0,0.0,0.0]
[1777169559273,58.1,77533.42,0.0,-1.0,0.0,0.0]
[1777169560176,58.1,77533.42,0.0,-1.0,0.0,0.0]
[1777169559541,58.1,77535.76,0.0,-1.0,0.0,0.0]
[1777169560267,58.1,77535.76,0.0,-1.0,0.0,0.0]
[1777169565067,58.1,77536.83,0.0,-1.0,0.0,0.0]
[1777169565120,58.1,77536.73,0.0,-1.0,0.0,0.0]
[1777169565278,58.1,77536.73,0.0,-1.0,0.0,0.0]
[1777169565391,58.1,77536.73,0.0,-1.0,0.0,0.0]
[1777169565524,58.1,77536.73,0.0,-1.0,0.0,0.0]
[1777169569613,58.1,77549.22,0.0,-1.0,0.0,0.0]
[1777169570622,58.1,77555.38,0.0,-1.0,0.0,1e-05]
[1777169571495,58.1,77555.38,0.0,-1.0,0.0,1e-05]
[1777169571629,58.1,77554.15,0.0,-1.0,0.0,1e-05]
[1777169572691,58.1,77554.15,0.0,-1.0,0.0,1e-05]
[1777169573050,58.1,77554.15,0.0,-1.0,0.0,1e-05]
[1777169576665,58.1,77559.57,0.0,-1.0,0.0,1e-05]
[1777169577672,58.1,77561.12,0.0,-1.0,0.0,1e-05]
[1777169578678,58.1,77563.86,0.0,-1.0,0.0,1e-05]
[1777169579966,58.1,77563.86,0.0,-1.0,0.0,1e-05]
[1777169580021,58.1,77563.86,0.0,-1.0,0.0,1e-05]
[1777169580121,58.1,77564.17,0.0,-1.0,0.0,1e-05]
[1777169581087,58.1,77564.17,0.0,-1.0,0.0,1e-05]
[1777169581270,58.1,77564.38,0.0,-1.0,0.0,1e-05]
[1777169584721,58.1,77567.57,0.0,-1.0,0.0,1e-05]
[1777169585728,58.1,77569.22,0.0,-1.0,0.0,1e-05]
[1777169588232,58.1,77569.63,0.0,-1.0,0.0,1e-05]
[1777169588273,58.1,77569.63,0.0,-1.0,0.0,1e-05]
[1777169588749,58.1,77570.57,0.0,-1.0,0.0,1e-05]
[1777169589535,58.1,77570.57,0.0,-1.0,0.0,1e-05]
[1777169589770,58.1,77570.57,0.0,-1.0,0.0,1e-05]
[1777169590763,58.1,77574.56,0.0,-1.0,0.0,1e-05]
[1777169591770,58.1,77575.73,0.0,-1.0,0.0,1e-05]
[1777169593784,58.1,77579.33,0.0,-1.0,0.0,1e-05]
[1777169594795,58.1,77579.33,0.0,-1.0,0.0,1e-05]
[1777169595025,58.1,77579.33,0.0,-1.0,0.0,1e-05]
[1777169595126,58.1,77579.84,0.0,-1.0,0.0,1e-05]
[1777169595702,58.1,77579.84,0.0,-1.0,0.0,1e-05]
[1777169595772,58.1,77579.84,0.0,-1.0,0.0,1e-05]
[1777169595799,58.1,77580.72,0.0,-1.0,0.0,1e-05]
[1777169596806,58.1,77582.33,0.0,-1.0,0.0,1e-05]
[1777169598819,58.1,77584.08,0.0,-1.0,0.0,1e-05]
[1777169600317,58.1,77584.73,0.0,-1.0,0.0,1e-05]
[1777169600478,58.1,77584.73,0.0,-1.0,0.0,1e-05]
[1777169600524,58.1,77584.73,0.0,-1.0,0.0,1e-05]
[1777169600835,58.1,77585.32,0.0,-1.0,0.0,1e-05]
[1777169601842,58.1,77584.24,0.0,-1.0,0.0,1e-05]
[1777169609898,58.1,77586.98,0.0,-1.0,0.0,1e-05]
[1777169611568,58.1,77586.8,0.0,-1.0,0.0,1e-05]
[1777169611770,58.1,77586.8,0.0,-1.0,0.0,1e-05]
[1777169611912,58.1,77586.92,0.0,-1.0,0.0,1e-05]
[1777169612299,58.1,77586.92,0.0,-1.0,0.0,1e-05]
[1777169612523,58.1,77586.92,0.0,-1.0,0.0,1e-05]
[1777169618961,58.1,77587.15,0.0,-1.0,0.0,1e-05]
[1777169623564,58.1,77586.57,0.0,-1.0,0.0,1e-05]
[1777169623775,58.1,77586.57,0.0,-1.0,0.0,1e-05]
[1777169623999,58.1,77586.72,0.0,-1.0,0.0,1e-05]
[1777169624282,58.1,77586.72,0.0,-1.0,0.0,1e-05]
[1777169624521,58.1,77586.72,0.0,-1.0,0.0,1e-05]
[1777169631048,58.1,77586.74,0.0,-1.0,0.0,1e-05]
[1777169635357,58.1,77586.74,0.0,-1.0,0.0,1e-05]
[1777169635494,58.1,77586.74,0.0,-1.0,0.0,1e-05]
[1777169635518,58.1,77586.74,0.0,-1.0,0.0,1e-05]
[1777169635589,58.1,77586.74,0.0,-1.0,0.0,1e-05]
[1777169641119,58.1,77586.78,0.0,-1.0,0.0,1e-05]
[1777169643115,58.1,77586.71,0.0,-1.0,0.0,1e-05]
[1777169643120,58.1,77586.71,0.0,-1.0,0.0,1e-05]
[1777169643216,58.1,77586.71,0.0,-1.0,0.0,1e-05]
[1777169643269,58.1,77586.71,0.0,-1.0,0.0,1e-05]
[1777169646154,58.1,77586.61,0.0,-1.0,0.0,1e-05]
[1777169650182,58.1,77587.95,0.0,-1.0,0.0,1e-05]
[1777169656224,58.1,77588.01,0.0,-1.0,0.0,1e-05]
[1777169657767,58.1,77587.96,0.0,-1.0,0.0,1e-05]
[1777169658019,58.1,77587.96,0.0,-1.0,0.0,1e-05]
[1777169658237,58.1,77587.95,0.0,-1.0,0.0,1e-05]
[1777169658690,58.1,77587.95,0.0,-1.0,0.0,1e-05]
[1777169658774,58.1,77587.95,0.0,-1.0,0.0,1e-05]
[1777169664280,58.1,77587.75,0.0,-1.0,0.0,1e-05]
[1777169671380,58.1,77587.84,0.0,-1.0,0.0,1e-05]
[1777169671503,58.1,77587.84,0.0,-1.0,0.0,1e-05]
[1777169671520,58.1,77587.84,0.0,-1.0,0.0,1e-05]
[1777169671598,58.1,77587.84,0.0,-1.0,0.0,1e-05]
[1777169678379,58.1,77587.95,0.0,-1.0,0.0,1e-05]
[1777169683414,58.1,77587.41,0.0,-1.0,0.0,1e-05]
[1777169691063,58.1,77587.23,0.0,-1.0,0.0,1e-05]
[1777169691270,58.1,77587.23,0.0,-1.0,0.0,1e-05]
[1777169691116,58.1,77587.23,0.0,-1.0,0.0,1e-05]
[1777169691548,58.1,77587.23,0.0,-1.0,0.0,1e-05]
[1777169691770,58.1,77587.23,0.0,-1.0,0.0,1e-05]
[1777169691797,58.1,77587.23,0.0,-1.0,0.0,1e-05]
[1777169697582,58.1,77587.27,0.0,-1.0,0.0,1e-05]
[1777169697773,58.1,77587.27,0.0,-1.0,0.0,1e-05]
[1777169698180,58.1,77587.27,0.0,-1.0,0.0,1e-05]
[1777169698278,58.1,77587.27,0.0,-1.0,0.0,1e-05]
[1777169698281,58.1,77587.85,0.0,-1.0,0.0,1e-05]
[1777169698518,58.1,77589.22,0.0,-1.0,0.0,1e-05]
[1777169701539,58.1,77590.2,0.0,-1.0,0.0,1e-05]
[1777169703027,58.1,77590.2,0.0,-1.0,0.0,1e-05]
[1777169703281,58.1,77590.2,0.0,-1.0,0.0,1e-05]
[1777169703122,58.1,77593.24,0.0,-1.0,0.0,1e-05]
[1777169703554,58.1,77599.58,0.0,-1.0,0.0,1e-05]
[1777169704561,58.1,77602.25,0.0,-1.0,0.0,1e-05]
[1777169705369,58.1,77602.25,0.0,-1.0,0.0,1e-05]
[1777169705521,58.1,77602.25,0.0,-1.0,0.0,1e-05]
[1777169705568,58.1,77604.56,0.0,-1.0,0.0,1e-05]
[1777169707582,58.1,77603.64,0.0,-1.0,0.0,1e-05]
[1777169710019,58.1,77603.57,0.0,-1.0,0.0,1e-05]
[1777169710270,58.1,77603.57,0.0,-1.0,0.0,1e-05]
[1777169710039,58.1,77604.34,0.0,-1.0,0.0,1e-05]
[1777169710442,58.1,77604.34,0.0,-1.0,0.0,1e-05]
[1777169710521,58.1,77604.34,0.0,-1.0,0.0,1e-05]
[1777169710603,58.1,77603.4,0.0,-1.0,0.0,1e-05]
[1777169715638,58.1,77603.36,0.0,-1.0,0.0,1e-05]
[1777169722686,58.1,77603.45,0.0,-1.0,0.0,1e-05]
[1777169723694,58.1,77606.42,0.0,-1.0,0.0,1e-05]
[1777169725009,58.1,77606.42,0.0,-1.0,0.0,1e-05]
[1777169725021,58.1,77606.42,0.0,-1.0,0.0,1e-05]
[1777169725101,58.1,77607.5,0.0,-1.0,0.0,1e-05]
[1777169725935,58.1,77607.5,0.0,-1.0,0.0,1e-05]
[1777169726023,58.1,77607.5,0.0,-1.0,0.0,1e-05]
[1777169726029,58.1,77609.18,0.0,-1.0,0.0,1e-05]
[1777169736330,58.1,77609.02,0.0,-1.0,0.0,1e-05]
[1777169736533,58.1,77609.02,0.0,-1.0,0.0,1e-05]
[1777169736787,58.1,77608.37,0.0,-1.0,0.0,1e-05]
[1777169737540,58.1,77608.37,0.0,-1.0,0.0,1e-05]
[1777169737771,58.1,77608.37,0.0,-1.0,0.0,1e-05]
[1777169741823,58.1,77606.81,0.0,-1.0,0.0,1e-05]
[1777169743124,58.1,77606.81,0.0,-1.0,0.0,1e-05]
[1777169743276,58.1,77606.81,0.0,-1.0,0.0,1e-05]
[1777169748872,58.1,77606.91,0.0,-1.0,0.0,1e-05]
[1777169749821,58.1,77606.91,0.0,-1.0,0.0,1e-05]
[1777169750021,58.1,77606.91,0.0,-1.0,0.0,1e-05]
[1777169750120,58.1,77607.29,0.0,-1.0,0.0,1e-05]
[1777169750948,58.1,77607.29,0.0,-1.0,0.0,1e-05]
[1777169751020,58.1,77607.29,0.0,-1.0,0.0,1e-05]
[1777169756928,58.1,77607.99,0.0,-1.0,0.0,1e-05]
[1777169758942,58.1,77608.83,0.0,-1.0,0.0,1e-05]
[1777169760729,58.1,77608.46,0.0,-1.0,0.0,1e-05]
[1777169760771,58.1,77608.46,0.0,-1.0,0.0,1e-05]
[1777169761315,58.1,77608.46,0.0,-1.0,0.0,1e-05]
[1777169761326,58.1,77608.62,0.0,-1.0,0.0,1e-05]
[1777169761527,58.1,77608.62,0.0,-1.0,0.0,1e-05]
[1777169764987,58.1,77609.39,0.0,-1.0,0.0,1e-05]
[1777169768013,58.1,77610.13,0.0,-1.0,0.0,1e-05]
[1777169770184,58.1,77610.8,0.0,-1.0,0.0,1e-05]
[1777169770269,58.1,77610.8,0.0,-1.0,0.0,1e-05]
[1777169770371,58.1,77611.67,0.0,-1.0,0.0,1e-05]
[1777169770865,58.1,77611.67,0.0,-1.0,0.0,1e-05]
[1777169771023,58.1,77611.67,0.0,-1.0,0.0,1e-05]
[1777169773044,58.1,77612.68,0.0,-1.0,0.0,1e-05]
[1777169775728,58.1,77612.32,0.0,-1.0,0.0,1e-05]
[1777169775770,58.1,77612.32,0.0,-1.0,0.0,1e-05]
[1777169779086,58.1,77613.03,0.0,-1.0,0.0,1e-05]
[1777169784121,58.1,77612.65,0.0,-1.0,0.0,1e-05]
[1777169784916,58.1,77612.65,0.0,-1.0,0.0,1e-05]
[1777169785018,58.1,77612.65,0.0,-1.0,0.0,1e-05]
[1777169785128,58.1,77613.64,0.0,-1.0,0.0,1e-05]
[1777169786258,58.1,77613.64,0.0,-1.0,0.0,1e-05]
[1777169786275,58.1,77613.64,0.0,-1.0,0.0,1e-05]
[1777169786357,58.1,77611.82,0.0,-1.0,0.0,1e-05]
[1777169792427,58.1,77612.22,0.0,-1.0,0.0,1e-05]
[1777169793402,58.1,77612.22,0.0,-1.0,0.0,1e-05]
[1777169792528,58.1,77612.22,0.0,-1.0,0.0,1e-05]
[1777169793527,58.1,77612.22,0.0,-1.0,0.0,1e-05]
[1777169795199,58.1,77613.32,0.0,-1.0,0.0,1e-05]
[1777169805269,58.1,77613.01,0.0,-1.0,0.0,1e-05]
[1777169807282,58.1,77611.81,0.0,-1.0,0.0,1e-05]
[1777169808289,58.1,77610.04,0.0,-1.0,0.0,1e-05]
[1777169808790,58.1,77610.04,0.0,-1.0,0.0,1e-05]
[1777169809019,58.1,77610.04,0.0,-1.0,0.0,1e-05]
[1777169809297,58.1,77608.95,0.0,-1.0,0.0,1e-05]
[1777169814332,58.1,77608.87,0.0,-1.0,0.0,1e-05]
[1777169818762,58.1,77608.75,0.0,-1.0,0.0,1e-05]
[1777169818776,58.1,77608.75,0.0,-1.0,0.0,1e-05]
[1777169819367,58.1,77605.58,0.0,-1.0,0.0,1e-05]
[1777169822387,58.1,77604.9,0.0,-1.0,0.0,1e-05]
[1777169827422,58.1,77604.79,0.0,-1.0,0.0,1e-05]
[1777169828430,58.1,77603.45,0.0,-1.0,0.0,1e-05]
[1777169828884,58.1,77603.45,0.0,-1.0,0.0,1e-05]
[1777169829020,58.1,77603.45,0.0,-1.0,0.0,1e-05]
[1777169829437,58.1,77602.12,0.0,-1.0,0.0,1e-05]
[1777169839847,58.1,77602.12,0.0,-1.0,0.0,1e-05]
[1777169840020,58.1,77602.12,0.0,-1.0,0.0,1e-05]
[1777169845360,58.1,77601.48,0.0,-1.0,0.0,1e-05]
[1777169848570,58.1,77601.42,0.0,-1.0,0.0,1e-05]
[1777169848770,58.1,77601.42,0.0,-1.0,0.0,1e-05]
[1777169854611,58.1,77601.39,0.0,-1.0,0.0,1e-05]
[1777169859647,58.1,77601.04,0.0,-1.0,0.0,1e-05]
[1777169869717,58.1,77601.19,0.0,-1.0,0.0,1e-05]
[1777169875759,58.1,77601.38,0.0,-1.0,0.0,1e-05]
[1777169882808,58.1,77601.6,0.0,-1.0,0.0,1e-05]
[1777169888849,58.1,77601.32,0.0,-1.0,0.0,1e-05]
[1777169890864,58.1,77602.02,0.0,-1.0,0.0,1e-05]
[1777169895899,58.1,77602.12,0.0,-1.0,0.0,1e-05]
[1777169906979,58.1,77601.6,0.0,-1.0,0.0,1e-05]
[1777169908501,58.1,77601.6,0.0,-1.0,0.0,1e-05]
[1777169908526,58.1,77601.6,0.0,-1.0,0.0,1e-05]
[1777169910004,58.1,77596.04,0.0,-1.0,0.0,0.0]
[1777169910806,58.1,77596.04,0.0,-1.0,0.0,0.0]
[1777169911020,58.1,77596.04,0.0,-1.0,0.0,0.0]
[1777169911052,58.1,77593.67,0.0,-1.0,0.0,0.0]
[1777169912014,58.1,77596.63,0.0,-1.0,0.0,0.0]
[1777169913021,58.1,77599.47,0.0,-1.0,0.0,0.0]
[1777169916042,58.1,77598.39,0.0,-1.0,0.0,0.0]
[1777169921077,58.1,77598.03,0.0,-1.0,0.0,0.0]
[1777169924098,58.1,77595.99,0.0,-1.0,0.0,0.0]
[1777169925105,58.1,77592.68,0.0,-1.0,0.0,0.0]
[1777169926335,58.1,77592.68,0.0,-1.0,0.0,0.0]
[1777169926522,58.1,77592.68,0.0,-1.0,0.0,0.0]
[1777169932154,58.1,77592.54,0.0,-1.0,0.0,0.0]
[1777169933365,58.1,77592.54,0.0,-1.0,0.0,0.0]
[1777169934168,58.1,77591.62,0.0,-1.0,0.0,0.0]
[1777169934661,58.1,77591.62,0.0,-1.0,0.0,0.0]
[1777169934777,58.1,77591.62,0.0,-1.0,0.0,0.0]
[1777169935175,58.1,77591.44,0.0,-1.0,0.0,0.0]
[1777169939720,58.1,77592.09,0.0,-1.0,0.0,0.0]
[1777169939770,58.1,77592.09,0.0,-1.0,0.0,0.0]
[1777169940521,58.1,77592.09,0.0,-1.0,0.0,0.0]
[1777169940769,58.1,77592.38,0.0,-1.0,0.0,0.0]
[1777169940578,58.1,77592.38,0.0,-1.0,0.0,0.0]
[1777169946252,58.1,77592.3,0.0,-1.0,0.0,0.0]
[1777169949172,58.1,77592.34,0.0,-1.0,0.0,0.0]
[1777169949275,58.1,77592.34,0.0,-1.0,0.0,0.0]
[1777169956322,58.1,77592.34,0.0,-1.0,0.0,0.0]
[1777169961357,58.1,77591.81,0.0,-1.0,0.0,0.0]
[1777169965385,58.1,77589.2,0.0,-1.0,0.0,0.0]
[1777169966230,58.1,77589.2,0.0,-1.0,0.0,0.0]
[1777169966269,58.1,77589.2,0.0,-1.0,0.0,0.0]
[1777169966392,58.1,77584.42,0.0,-1.0,0.0,0.0]
[1777169967398,58.1,77583.14,0.0,-1.0,0.0,0.0]
[1777169968357,58.1,77583.14,0.0,-1.0,0.0,0.0]
[1777169968519,58.1,77583.14,0.0,-1.0,0.0,0.0]
[1777169968406,58.1,77582.08,0.0,-1.0,0.0,0.0]
[1777169968600,58.1,77582.08,0.0,-1.0,0.0,0.0]
[1777169968771,58.1,77582.08,0.0,-1.0,0.0,0.0]
[1777169969413,58.1,77581.24,0.0,-1.0,0.0,0.0]
[1777169970420,58.1,77580.0,0.0,-1.0,0.0,0.0]
[1777169971427,58.1,77579.25,0.0,-1.0,0.0,0.0]
[1777169974448,58.1,77575.52,0.0,-1.0,0.0,0.0]
[1777169975454,58.1,77572.46,0.0,-1.0,0.0,0.0]
[1777169975989,58.1,77572.46,0.0,-1.0,0.0,0.0]
[1777169976023,58.1,77572.46,0.0,-1.0,0.0,0.0]
[1777169982503,58.1,77571.97,0.0,-1.0,0.0,0.0]
[1777169985265,58.1,77572.3,0.0,-1.0,0.0,0.0]
[1777169985518,58.1,77572.3,0.0,-1.0,0.0,0.0]
[1777169985525,58.1,77574.89,0.0,-1.0,0.0,0.0]
[1777169986531,58.1,77573.9,0.0,-1.0,0.0,0.0]
[1777169987488,58.1,77573.9,0.0,-1.0,0.0,0.0]
[1777169987520,58.1,77573.9,0.0,-1.0,0.0,0.0]
[1777169987514,58.1,77573.9,0.0,-1.0,0.0,0.0]
[1777169995688,58.1,77573.9,0.0,-1.0,0.0,0.0]
[1777169995770,58.1,77573.9,0.0,-1.0,0.0,0.0]
[1777170003050,58.1,77573.9,0.0,-1.0,0.0,0.0]
[1777170003270,58.1,77573.9,0.0,-1.0,0.0,0.0]
[1777170004448,58.1,77574.88,0.0,-1.0,0.0,0.0]
[1777170004522,58.1,77574.88,0.0,-1.0,0.0,0.0]
[1777170004622,58.1,77576.89,0.0,-1.0,0.0,0.0]
[1777170006673,58.1,77575.82,0.0,-1.0,0.0,0.0]
[1777170011709,58.1,77576.82,0.0,-1.0,0.0,0.0]
[1777170013210,58.1,77576.82,0.0,-1.0,0.0,0.0]
[1777170013274,58.1,77576.82,0.0,-1.0,0.0,0.0]
[1777170019765,58.1,77576.82,0.0,-1.0,0.0,0.0]
[1777170021211,58.1,77576.82,0.0,-1.0,0.0,0.0]
[1777170021274,58.1,77576.82,0.0,-1.0,0.0,0.0]
[1777170021310,58.1,77583.05,0.0,-1.0,0.0,0.0]
[1777170021778,58.1,77585.05,0.0,-1.0,0.0,0.0]
[1777170023521,58.1,77585.05,0.0,-1.0,0.0,0.0]
[1777170023623,58.1,77587.66,0.0,-1.0,0.0,0.0]
[1777170023770,58.1,77587.66,0.0,-1.0,0.0,0.0]
[1777170028828,58.1,77587.71,0.0,-1.0,0.0,0.0]
[1777170031184,58.1,77587.86,0.0,-1.0,0.0,0.0]
[1777170031270,58.1,77587.86,0.0,-1.0,0.0,0.0]
[1777170031282,58.1,77588.84,0.0,-1.0,0.0,0.0]
[1777170033862,58.1,77587.66,0.0,-1.0,0.0,0.0]
[1777170038898,58.1,77588.17,0.0,-1.0,0.0,0.0]
[1777170043932,58.1,77588.05,0.0,-1.0,0.0,0.0]
[1777170047783,58.1,77587.96,0.0,-1.0,0.0,0.0]
[1777170048019,58.1,77587.96,0.0,-1.0,0.0,0.0]
[1777170050463,58.1,77588.04,0.0,-1.0,0.0,0.0]
[1777170050519,58.1,77588.04,0.0,-1.0,0.0,0.0]
[1777170050564,58.1,77588.04,0.0,-1.0,0.0,0.0]
[1777170050982,58.1,77592.0,0.0,-1.0,0.0,0.0]
[1777170052576,58.1,77592.0,0.0,-1.0,0.0,0.0]
[1777170052768,58.1,77591.42,0.0,-1.0,0.0,0.0]
[1777170054003,58.1,77595.17,0.0,-1.0,0.0,0.0]
[1777170055010,58.1,77597.58,0.0,-1.0,0.0,0.0]
[1777170057474,58.1,77597.5,0.0,-1.0,0.0,0.0]
[1777170057518,58.1,77597.5,0.0,-1.0,0.0,0.0]
[1777170058533,58.1,77597.66,0.0,-1.0,0.0,0.0]
[1777170058620,58.1,77597.3,0.0,-1.0,0.0,0.0]
[1777170058770,58.1,77597.3,0.0,-1.0,0.0,0.0]
[1777170061052,58.1,77598.5,0.0,-1.0,0.0,0.0]
[1777170064644,58.1,77599.01,0.0,-1.0,0.0,0.0]
[1777170064690,58.1,77596.79,0.0,-1.0,0.0,0.0]
[1777170064771,58.1,77596.79,0.0,-1.0,0.0,0.0]
[1777170065080,58.1,77591.5,0.0,-1.0,0.0,0.0]
[1777170066087,58.1,77590.29,0.0,-1.0,0.0,0.0]
[1777170069549,58.1,77590.2,0.0,-1.0,0.0,0.0]
[1777170069786,58.1,77590.2,0.0,-1.0,0.0,0.0]
[1777170069958,58.1,77590.2,0.0,-1.0,0.0,0.0]
[1777170070020,58.1,77590.2,0.0,-1.0,0.0,0.0]
[1777170070116,58.1,77590.03,0.0,-1.0,0.0,0.0]
[1777170078172,58.1,77589.03,0.0,-1.0,0.0,0.0]
[1777170086228,58.1,77589.99,0.0,-1.0,0.0,0.0]
[1777170092270,58.1,77589.61,0.0,-1.0,0.0,0.0]
[1777170096298,58.1,77587.5,0.0,-1.0,0.0,0.0]
[1777170102340,58.1,77587.08,0.0,-1.0,0.0,0.0]
[1777170108382,58.1,77587.13,0.0,-1.0,0.0,0.0]
[1777170113417,58.1,77587.3,0.0,-1.0,0.0,0.0]
[1777170123487,58.1,77587.3,0.0,-1.0,0.0,0.0]
[1777170133557,58.1,77587.18,0.0,-1.0,0.0,0.0]
[1777170138592,58.1,77586.93,0.0,-1.0,0.0,0.0]
[1777170145641,58.1,77586.81,0.0,-1.0,0.0,0.0]
[1777170158732,58.1,77587.03,0.0,-1.0,0.0,0.0]
[1777170168818,58.1,77587.03,0.0,-1.0,0.0,0.0]
[1777170171840,58.1,77585.31,0.0,-1.0,0.0,0.0]
[1777170172847,58.1,77578.4,0.0,-1.0,0.0,0.0]
[1777170173854,58.1,77574.81,0.0,-1.0,0.0,0.0]
[1777170178889,58.1,77573.8,0.0,-1.0,0.0,0.0]
[1777170181909,58.1,77564.52,0.0,-1.0,0.0,0.0]
[1777170182917,58.1,77558.6,0.0,-1.0,0.0,0.0]
[1777170183924,58.1,77557.14,0.0,-1.0,0.0,0.0]
[1777170186793,58.1,77557.17,0.0,-1.0,0.0,0.0]
[1777170187019,58.1,77556.45,0.0,-1.0,0.0,0.0]
[1777170192987,58.1,77556.82,0.0,-1.0,0.0,0.0]
[1777170196335,58.1,77556.89,0.0,-1.0,0.0,0.0]
[1777170196519,58.1,77556.89,0.0,-1.0,0.0,0.0]
[1777170196621,58.1,77556.89,0.0,-1.0,0.0,0.0]
[1777170204067,58.1,77556.86,0.0,-1.0,0.0,0.0]
[1777170209101,58.1,77557.02,0.0,-1.0,0.0,0.0]
[1777170214137,58.1,77556.72,0.0,-1.0,0.0,0.0]
[1777170220178,58.1,77556.7,0.0,-1.0,0.0,0.0]
[1777170225213,58.1,77557.19,0.0,-1.0,0.0,0.0]
[1777170230252,58.1,77557.68,0.0,-1.0,0.0,0.0]
[1777170234282,58.1,77546.04,0.0,-1.0,0.0,0.0]
[1777170235291,58.1,77539.0,0.0,-1.0,0.0,0.0]
[1777170236300,58.1,77538.85,0.0,-1.0,0.0,0.0]
[1777170239321,58.1,77538.71,0.0,-1.0,0.0,0.0]
[1777170244356,58.1,77539.26,0.0,-1.0,0.0,0.0]
[1777170251407,58.1,77539.59,0.0,-1.0,0.0,0.0]
[1777170254428,58.1,77540.66,0.0,-1.0,0.0,0.0]
[1777170255435,58.1,77539.63,0.0,-1.0,0.0,0.0]
[1777170264498,58.1,77539.66,0.0,-1.0,0.0,0.0]
[1777170274568,58.1,77539.66,0.0,-1.0,0.0,0.0]
[1777170280610,58.1,77539.64,0.0,-1.0,0.0,0.0]
[1777170290680,58.1,77539.64,0.0,-1.0,0.0,0.0]
[1777170294766,58.1,77539.64,0.0,-1.0,0.0,0.0]
[1777170294787,58.1,77557.13,0.0,-1.0,0.0,0.0]
[1777170295726,58.1,77577.12,0.0,-1.0,0.0,0.0]
[1777170296734,58.1,77588.42,0.0,-1.0,0.0,0.0]
[1777170297740,58.1,77587.32,0.0,-1.0,0.0,0.0]
[1777170298432,58.1,77587.32,0.0,-1.0,0.0,0.0]
[1777170300762,58.1,77584.0,0.0,-1.0,0.0,0.0]
[1777170301769,58.1,77582.77,0.0,-1.0,0.0,0.0]
[1777170302775,58.1,77580.68,0.0,-1.0,0.0,0.0]
[1777170305914,58.1,77580.0,0.0,-1.0,0.0,0.0]
[1777170306821,58.1,77580.85,0.0,-1.0,0.0,0.0]
[1777170306871,58.1,77580.85,0.0,-1.0,0.0,0.0]
[1777170307019,58.1,77580.85,0.0,-1.0,0.0,0.0]
[1777170308525,58.1,77581.43,0.0,-1.0,0.0,0.0]
[1777170308817,58.1,77582.62,0.0,-1.0,0.0,0.0]
[1777170313852,58.1,77582.68,0.0,-1.0,0.0,0.0]
[1777170318888,58.1,77583.1,0.0,-1.0,0.0,0.0]
[1777170321107,58.1,77583.13,0.0,-1.0,0.0,0.0]
[1777170321186,58.1,77583.13,0.0,-1.0,0.0,0.0]
[1777170321270,58.1,77583.13,0.0,-1.0,0.0,0.0]
[1777170321344,58.1,77583.13,0.0,-1.0,0.0,0.0]
[1777170326943,58.1,77583.13,0.0,-1.0,0.0,0.0]
[1777170329965,58.1,77584.1,0.0,-1.0,0.0,0.0]
[1777170331979,58.1,77583.04,0.0,-1.0,0.0,0.0]
[1777170332137,58.1,77583.04,0.0,-1.0,0.0,0.0]
[1777170332263,58.1,77583.04,0.0,-1.0,0.0,0.0]
[1777170332271,58.1,77583.04,0.0,-1.0,0.0,0.0]
[1777170332986,58.1,77584.22,0.0,-1.0,0.0,0.0]
[1777170338021,58.1,77583.87,0.0,-1.0,0.0,0.0]
[1777170343056,58.1,77583.76,0.0,-1.0,0.0,0.0]
[1777170346877,58.1,77583.43,0.0,-1.0,0.0,0.0]
[1777170346937,58.1,77583.43,0.0,-1.0,0.0,0.0]
[1777170346978,58.1,77583.57,0.0,-1.0,0.0,0.0]
[1777170347019,58.1,77583.57,0.0,-1.0,0.0,0.0]
[1777170354549,58.1,77583.46,0.0,-1.0,0.0,0.0]
[1777170357383,58.1,77583.81,0.0,-1.0,0.0,0.0]
[1777170357490,58.1,77583.81,0.0,-1.0,0.0,0.0]
[1777170357531,58.1,77583.81,0.0,-1.0,0.0,0.0]
[1777170357592,58.1,77583.64,0.0,-1.0,0.0,0.0]
[1777170363197,58.1,77583.72,0.0,-1.0,0.0,0.0]
[1777170368232,58.1,77583.89,0.0,-1.0,0.0,0.0]
[1777170370870,58.1,77583.58,0.0,-1.0,0.0,0.0]
[1777170370923,58.1,77583.58,0.0,-1.0,0.0,0.0]
[1777170370939,58.1,77583.8,0.0,-1.0,0.0,0.0]
[1777170377294,58.1,77583.66,0.0,-1.0,0.0,0.0]
[1777170379309,58.1,77584.66,0.0,-1.0,0.0,0.0]
[1777170384344,58.1,77584.61,0.0,-1.0,0.0,0.0]
[1777170388189,58.1,77584.8,0.0,-1.0,0.0,0.0]
[1777170388270,58.1,77584.8,0.0,-1.0,0.0,0.0]
[1777170388297,58.1,77584.8,0.0,-1.0,0.0,0.0]
[1777170388522,58.1,77584.8,0.0,-1.0,0.0,0.0]
[1777170388531,58.1,77585.1,0.0,-1.0,0.0,0.0]
[1777170391393,58.1,77585.7,0.0,-1.0,0.0,0.0]
[1777170393407,58.1,77584.49,0.0,-1.0,0.0,0.0]
[1777170394374,58.1,77584.49,0.0,-1.0,0.0,0.0]
[1777170394468,58.1,77584.49,0.0,-1.0,0.0,0.0]
[1777170394521,58.1,77584.49,0.0,-1.0,0.0,0.0]
[1777170394620,58.1,77585.71,0.0,-1.0,0.0,0.0]
[1777170400457,58.1,77586.17,0.0,-1.0,0.0,0.0]
[1777170403400,58.1,77586.0,0.0,-1.0,0.0,0.0]
[1777170403522,58.1,77586.0,0.0,-1.0,0.0,0.0]
[1777170403577,58.1,77586.0,0.0,-1.0,0.0,0.0]
[1777170403772,58.1,77586.0,0.0,-1.0,0.0,0.0]
[1777170403871,58.1,77586.02,0.0,-1.0,0.0,0.0]
[1777170409518,58.1,77586.57,0.0,-1.0,0.0,0.0]
[1777170412280,58.1,77586.77,0.0,-1.0,0.0,0.0]
[1777170412381,58.1,77586.77,0.0,-1.0,0.0,0.0]
[1777170412527,58.1,77586.77,0.0,-1.0,0.0,0.0]
[1777170412540,58.1,77586.4,0.0,-1.0,0.0,0.0]
[1777170424624,58.1,77586.35,0.0,-1.0,0.0,0.0]
[1777170429659,58.1,77586.38,0.0,-1.0,0.0,0.0]
[1777170435701,58.1,77586.76,0.0,-1.0,0.0,0.0]
[1777170440736,58.1,77586.45,0.0,-1.0,0.0,0.0]
[1777170445903,58.1,77586.5,0.0,-1.0,0.0,0.0]
[1777170445956,58.1,77586.5,0.0,-1.0,0.0,0.0]
[1777170446023,58.1,77586.5,0.0,-1.0,0.0,0.0]
[1777170446004,58.1,77586.5,0.0,-1.0,0.0,0.0]
[1777170451813,58.1,77586.46,0.0,-1.0,0.0,0.0]
[1777170459869,58.1,77586.64,0.0,-1.0,0.0,0.0]
[1777170466918,58.1,77586.55,0.0,-1.0,0.0,0.0]
[1777170478006,58.1,77587.62,0.0,-1.0,0.0,0.0]
[1777170479541,58.1,77586.78,0.0,-1.0,0.0,0.0]
[1777170479643,58.1,77586.78,0.0,-1.0,0.0,0.0]
[1777170479774,58.1,77586.78,0.0,-1.0,0.0,0.0]
[1777170480020,58.1,77586.48,0.0,-1.0,0.0,0.0]
[1777170485054,58.1,77586.42,0.0,-1.0,0.0,0.0]
[1777170490089,58.1,77586.05,0.0,-1.0,0.0,0.0]
[1777170497139,58.1,77586.04,0.0,-1.0,0.0,0.0]
[1777170502175,58.1,77586.12,0.0,-1.0,0.0,0.0]
[1777170505232,58.1,77584.13,0.0,-1.0,0.0,0.0]
[1777170507255,58.1,77583.28,0.0,-1.0,0.0,0.0]
[1777170507269,58.1,77583.28,0.0,-1.0,0.0,0.0]
[1777170507371,58.1,77583.28,0.0,-1.0,0.0,0.0]
[1777170507524,58.1,77583.28,0.0,-1.0,0.0,0.0]
[1777170507623,58.1,77582.94,0.0,-1.0,0.0,0.0]
[1777170511274,58.1,77582.93,0.0,-1.0,0.0,0.0]
[1777170515963,58.1,77582.85,0.0,-1.0,0.0,0.0]
[1777170516022,58.1,77582.85,0.0,-1.0,0.0,0.0]
[1777170516089,58.1,77582.85,0.0,-1.0,0.0,0.0]
[1777170516123,58.1,77582.73,0.0,-1.0,0.0,0.0]
[1777170516276,58.1,77582.73,0.0,-1.0,0.0,0.0]
[1777170521345,58.1,77582.52,0.0,-1.0,0.0,0.0]
[1777170528393,58.1,77581.12,0.0,-1.0,0.0,0.0]
[1777170531124,58.1,77580.9,0.0,-1.0,0.0,0.0]
[1777170531275,58.1,77580.61,0.0,-1.0,0.0,0.0]
[1777170531299,58.1,77580.61,0.0,-1.0,0.0,0.0]
[1777170531523,58.1,77580.61,0.0,-1.0,0.0,0.0]
[1777170531620,58.1,77580.73,0.0,-1.0,0.0,0.0]
[1777170540476,58.1,77581.03,0.0,-1.0,0.0,0.0]
[1777170549540,58.1,77580.45,0.0,-1.0,0.0,0.0]
[1777170550736,58.1,77580.45,0.0,-1.0,0.0,0.0]
[1777170550776,58.1,77580.45,0.0,-1.0,0.0,0.0]
[1777170550973,58.1,77580.45,0.0,-1.0,0.0,0.0]
[1777170551019,58.1,77580.45,0.0,-1.0,0.0,0.0]
[1777170551074,58.1,77580.47,0.0,-1.0,0.0,0.0]
[1777170552560,58.1,77579.45,0.0,-1.0,0.0,0.0]
[1777170561625,58.1,77580.04,0.0,-1.0,0.0,0.0]
[1777170565935,58.1,77580.23,0.0,-1.0,0.0,0.0]
[1777170566022,58.1,77580.23,0.0,-1.0,0.0,0.0]
[1777170566073,58.1,77580.23,0.0,-1.0,0.0,0.0]
[1777170566123,58.1,77581.82,0.0,-1.0,0.0,0.0]
[1777170566274,58.1,77581.82,0.0,-1.0,0.0,0.0]
[1777170567667,58.1,77583.04,0.0,-1.0,0.0,0.0]
[1777170569681,58.1,77584.82,0.0,-1.0,0.0,0.0]
[1777170572702,58.1,77585.05,0.0,-1.0,0.0,0.0]
[1777170577737,58.1,77583.0,0.0,-1.0,0.0,0.0]
[1777170580064,58.1,77582.4,0.0,-1.0,0.0,0.0]
[1777170580196,58.1,77582.4,0.0,-1.0,0.0,0.0]
[1777170580121,58.1,77581.31,0.0,-1.0,0.0,0.0]
[1777170580271,58.1,77581.31,0.0,-1.0,0.0,0.0]
[1777170580758,58.1,77582.25,0.0,-1.0,0.0,0.0]
[1777170588814,58.1,77581.49,0.0,-1.0,0.0,0.0]
[1777170591472,58.1,77581.79,0.0,-1.0,0.0,0.0]
[1777170591525,58.1,77581.79,0.0,-1.0,0.0,0.0]
[1777170598927,58.1,77581.81,0.0,-1.0,0.0,0.0]
[1777170603962,58.1,77582.24,0.0,-1.0,0.0,0.0]
[1777170608294,58.1,77583.05,0.0,-1.0,0.0,0.0]
[1777170608427,58.1,77583.05,0.0,-1.0,0.0,0.0]
[1777170608522,58.1,77583.05,0.0,-1.0,0.0,0.0]
[1777170608997,58.1,77582.91,0.0,-1.0,0.0,0.0]
[1777170615039,58.1,77582.32,0.0,-1.0,0.0,0.0]
[1777170620073,58.1,77581.87,0.0,-1.0,0.0,0.0]
[1777170625109,58.1,77582.35,0.0,-1.0,0.0,0.0]
[1777170632158,58.1,77582.15,0.0,-1.0,0.0,0.0]
[1777170639207,58.1,77582.35,0.0,-1.0,0.0,0.0]
[1777170645249,58.1,77582.16,0.0,-1.0,0.0,0.0]
[1777170655319,58.1,77582.44,0.0,-1.0,0.0,0.0]
[1777170661360,58.1,77582.43,0.0,-1.0,0.0,0.0]
[1777170666396,58.1,77582.25,0.0,-1.0,0.0,0.0]
[1777170673445,58.1,77582.45,0.0,-1.0,0.0,0.0]
[1777170684522,58.1,77582.3,0.0,-1.0,0.0,0.0]
[1777170689557,58.1,77582.28,0.0,-1.0,0.0,0.0]
[1777170694592,58.1,77582.32,0.0,-1.0,0.0,0.0]
[1777170706676,58.1,77582.56,0.0,-1.0,0.0,0.0]
[1777170716747,58.1,77582.68,0.0,-1.0,0.0,0.0]
[1777170723799,58.1,77582.73,0.0,-1.0,0.0,0.0]
[1777170727274,58.1,77582.89,0.0,-1.0,0.0,0.0]
[1777170727317,58.1,77583.12,0.0,-1.0,0.0,0.0]
[1777170727449,58.1,77583.12,0.0,-1.0,0.0,0.0]
[1777170727525,58.1,77583.12,0.0,-1.0,0.0,0.0]
[1777170732860,58.1,77583.36,0.0,-1.0,0.0,0.0]
[1777170735881,58.1,77585.39,0.0,-1.0,0.0,0.0]
[1777170737238,58.1,77585.39,0.0,-1.0,0.0,0.0]
[1777170737271,58.1,77585.39,0.0,-1.0,0.0,0.0]
[1777170737339,58.1,77585.48,0.0,-1.0,0.0,0.0]
[1777170737464,58.1,77585.48,0.0,-1.0,0.0,0.0]
[1777170737519,58.1,77585.48,0.0,-1.0,0.0,0.0]
[1777170739910,58.1,77587.45,0.0,-1.0,0.0,0.0]
[1777170744026,58.1,77587.4,0.0,-1.0,0.0,0.0]
[1777170744028,58.1,77587.4,0.0,-1.0,0.0,0.0]
[1777170744270,58.1,77587.4,0.0,-1.0,0.0,0.0]
[1777170744371,58.1,77587.52,0.0,-1.0,0.0,0.0]
[1777170746961,58.1,77591.91,0.0,-1.0,0.0,0.0]
[1777170747966,58.1,77599.01,0.0,-1.0,0.0,0.0]
[1777170748625,58.1,77599.01,0.0,-1.0,0.0,0.0]
[1777170748770,58.1,77599.01,0.0,-1.0,0.0,0.0]
[1777170749090,58.1,77599.01,0.0,-1.0,0.0,0.0]
[1777170749270,58.1,77599.01,0.0,-1.0,0.0,0.0]
[1777170749286,58.1,77601.42,0.0,-1.0,0.0,0.0]
[1777170750987,58.1,77605.26,0.0,-1.0,0.0,0.0]
[1777170751994,58.1,77605.22,0.0,-1.0,0.0,0.0]
[1777170754008,58.1,77606.43,0.0,-1.0,0.0,0.0]
[1777170758035,58.1,77604.14,0.0,-1.0,0.0,0.0]
[1777170759043,58.1,77601.73,0.0,-1.0,0.0,0.0]
[1777170760753,58.1,77601.37,0.0,-1.0,0.0,0.0]
[1777170760773,58.1,77601.37,0.0,-1.0,0.0,0.0]
[1777170760834,58.1,77601.37,0.0,-1.0,0.0,0.0]
[1777170761019,58.1,77601.37,0.0,-1.0,0.0,0.0]
[1777170761057,58.1,77601.16,0.0,-1.0,0.0,0.0]
[1777170765086,58.1,77600.06,0.0,-1.0,0.0,0.0]
[1777170770121,58.1,77599.46,0.0,-1.0,0.0,0.0]
[1777170775155,58.1,77599.69,0.0,-1.0,0.0,0.0]
[1777170775690,58.1,77599.69,0.0,-1.0,0.0,0.0]
[1777170775758,58.1,77599.69,0.0,-1.0,0.0,0.0]
[1777170775771,58.1,77599.69,0.0,-1.0,0.0,0.0]
[1777170776163,58.1,77598.82,0.0,-1.0,0.0,0.0]
[1777170778177,58.1,77600.1,0.0,-1.0,0.0,0.0]
[1777170786233,58.1,77600.18,0.0,-1.0,0.0,0.0]
[1777170791268,58.1,77600.02,0.0,-1.0,0.0,0.0]
[1777170795296,58.1,77598.28,0.0,-1.0,0.0,0.0]
[1777170796913,58.1,77598.42,0.0,-1.0,0.0,0.0]
[1777170796969,58.1,77598.42,0.0,-1.0,0.0,0.0]
[1777170797021,58.1,77598.42,0.0,-1.0,0.0,0.0]
[1777170797310,58.1,77598.2,0.0,-1.0,0.0,0.0]
[1777170799324,58.1,77596.37,0.0,-1.0,0.0,0.0]
[1777170802010,58.1,77595.99,0.0,-1.0,0.0,0.0]
[1777170802020,58.1,77595.99,0.0,-1.0,0.0,0.0]
[1777170802069,58.1,77595.99,0.0,-1.0,0.0,0.0]
[1777170802277,58.1,77595.99,0.0,-1.0,0.0,0.0]
[1777170802345,58.1,77595.73,0.0,-1.0,0.0,0.0]
[1777170807380,58.1,77595.72,0.0,-1.0,0.0,0.0]
[1777170811267,58.1,77595.93,0.0,-1.0,0.0,0.0]
[1777170811320,58.1,77595.93,0.0,-1.0,0.0,0.0]
[1777170811408,58.1,77594.83,0.0,-1.0,0.0,0.0]
[1777170811524,58.1,77594.83,0.0,-1.0,0.0,0.0]
[1777170817450,58.1,77595.11,0.0,-1.0,0.0,0.0]
[1777170818457,58.1,77595.98,0.0,-1.0,0.0,0.0]
[1777170818908,58.1,77595.98,0.0,-1.0,0.0,0.0]
[1777170818978,58.1,77595.98,0.0,-1.0,0.0,0.0]
[1777170819020,58.1,77595.98,0.0,-1.0,0.0,0.0]
[1777170819464,58.1,77595.07,0.0,-1.0,0.0,0.0]
[1777170825506,58.1,77595.36,0.0,-1.0,0.0,0.0]
[1777170830541,58.1,77595.22,0.0,-1.0,0.0,0.0]
[1777170836582,58.1,77595.21,0.0,-1.0,0.0,0.0]
[1777170841621,58.1,77589.61,0.0,-1.0,0.0,0.0]
[1777170842625,58.1,77587.25,0.0,-1.0,0.0,0.0]
[1777170843632,58.1,77585.16,0.0,-1.0,0.0,0.0]
[1777170844499,58.1,77585.16,0.0,-1.0,0.0,0.0]
[1777170844511,58.1,77585.16,0.0,-1.0,0.0,0.0]
[1777170844534,58.1,77585.16,0.0,-1.0,0.0,0.0]
[1777170844639,58.1,77585.22,0.0,-1.0,0.0,0.0]
[1777170856089,58.1,77585.26,0.0,-1.0,0.0,0.0]
[1777170856182,58.1,77585.26,0.0,-1.0,0.0,0.0]
[1777170856271,58.1,77585.26,0.0,-1.0,0.0,0.0]
[1777170856283,58.1,77586.16,0.0,-1.0,0.0,0.0]
[1777170857729,58.1,77587.46,0.0,-1.0,0.0,0.0]
[1777170859617,58.1,77588.25,0.0,-1.0,0.0,0.0]
[1777170859718,58.1,77588.25,0.0,-1.0,0.0,0.0]
[1777170859771,58.1,77588.25,0.0,-1.0,0.0,0.0]
[1777170859819,58.1,77590.12,0.0,-1.0,0.0,0.0]
[1777170864557,58.1,77589.83,0.0,-1.0,0.0,0.0]
[1777170864713,58.1,77589.83,0.0,-1.0,0.0,0.0]
[1777170864771,58.1,77589.83,0.0,-1.0,0.0,0.0]
[1777170864778,58.1,77588.86,0.0,-1.0,0.0,0.0]
[1777170865786,58.1,77589.72,0.0,-1.0,0.0,0.0]
[1777170871415,58.1,77589.86,0.0,-1.0,0.0,0.0]
[1777170871520,58.1,77589.86,0.0,-1.0,0.0,0.0]
[1777170871516,58.1,77589.41,0.0,-1.0,0.0,0.0]
[1777170878792,58.1,77589.55,0.0,-1.0,0.0,0.0]
[1777170879015,58.1,77589.55,0.0,-1.0,0.0,0.0]
[1777170879020,58.1,77589.55,0.0,-1.0,0.0,0.0]
[1777170879269,58.1,77589.55,0.0,-1.0,0.0,0.0]
[1777170879369,58.1,77587.78,0.0,-1.0,0.0,0.0]
[1777170879884,58.1,77586.52,0.0,-1.0,0.0,0.0]
[1777170881898,58.1,77587.63,0.0,-1.0,0.0,0.0]
[1777170884102,58.1,77588.08,0.0,-1.0,0.0,0.0]
[1777170884262,58.1,77588.08,0.0,-1.0,0.0,0.0]
[1777170884270,58.1,77588.08,0.0,-1.0,0.0,0.0]
[1777170884363,58.1,77587.7,0.0,-1.0,0.0,0.0]
[1777170884919,58.1,77586.29,0.0,-1.0,0.0,0.0]
[1777170886933,58.1,77587.07,0.0,-1.0,0.0,0.0]
[1777170889954,58.1,77586.75,0.0,-1.0,0.0,0.0]
[1777170891875,58.1,77587.01,0.0,-1.0,0.0,0.0]
[1777170892020,58.1,77587.01,0.0,-1.0,0.0,0.0]
[1777170892194,58.1,77587.01,0.0,-1.0,0.0,0.0]
[1777170892273,58.1,77587.01,0.0,-1.0,0.0,0.0]
[1777170892295,58.1,77586.81,0.0,-1.0,0.0,0.0]
[1777170897005,58.1,77585.59,0.0,-1.0,0.0,0.0]
[1777170897575,58.1,77585.59,0.0,-1.0,0.0,0.0]
[1777170897770,58.1,77585.59,0.0,-1.0,0.0,0.0]
[1777170897805,58.1,77585.59,0.0,-1.0,0.0,0.0]
[1777170898022,58.1,77585.59,0.0,-1.0,0.0,0.0]
[1777170898109,58.1,77584.39,0.0,-1.0,0.0,0.0]
[1777170907469,58.1,77583.96,0.0,-1.0,0.0,0.0]
[1777170907518,58.1,77583.96,0.0,-1.0,0.0,0.0]
[1777170907914,58.1,77584.33,0.0,-1.0,0.0,0.0]
[1777170908020,58.1,77584.33,0.0,-1.0,0.0,0.0]
[1777170908082,58.1,77584.2,0.0,-1.0,0.0,0.0]
[1777170913117,58.1,77584.32,0.0,-1.0,0.0,0.0]
[1777170918152,58.1,77584.06,0.0,-1.0,0.0,0.0]
[1777170924886,58.1,77584.07,0.0,-1.0,0.0,0.0]
[1777170925019,58.1,77584.07,0.0,-1.0,0.0,0.0]
[1777170925362,58.1,77584.07,0.0,-1.0,0.0,0.0]
[1777170925533,58.1,77584.07,0.0,-1.0,0.0,0.0]
[1777170925568,58.1,77583.59,0.0,-1.0,0.0,0.0]
[1777170931243,58.1,77583.54,0.0,-1.0,0.0,0.0]
[1777170934006,58.1,77583.54,0.0,-1.0,0.0,0.0]
[1777170934019,58.1,77583.54,0.0,-1.0,0.0,0.0]
[1777170934300,58.1,77583.54,0.0,-1.0,0.0,0.0]
[1777170934521,58.1,77583.54,0.0,-1.0,0.0,0.0]
[1777170934401,58.1,77583.9,0.0,-1.0,0.0,0.0]
[1777170941315,58.1,77583.46,0.0,-1.0,0.0,0.0]
[1777170944687,58.1,77583.4,0.0,-1.0,0.0,0.0]
[1777170944770,58.1,77583.4,0.0,-1.0,0.0,0.0]
[1777170945127,58.1,77583.4,0.0,-1.0,0.0,0.0]
[1777170945273,58.1,77583.4,0.0,-1.0,0.0,0.0]
[1777170945343,58.1,77583.46,0.0,-1.0,0.0,0.0]
[1777170954406,58.1,77583.67,0.0,-1.0,0.0,0.0]
[1777170959441,58.1,77583.71,0.0,-1.0,0.0,0.0]
[1777170960210,58.1,77583.71,0.0,-1.0,0.0,0.0]
[1777170960271,58.1,77583.71,0.0,-1.0,0.0,0.0]
[1777170960449,58.1,77583.44,0.0,-1.0,0.0,0.0]
[1777170960801,58.1,77583.44,0.0,-1.0,0.0,0.0]
[1777170961023,58.1,77583.44,0.0,-1.0,0.0,0.0]
[1777170966491,58.1,77583.94,0.0,-1.0,0.0,0.0]
[1777170972533,58.1,77583.95,0.0,-1.0,0.0,0.0]
[1777170977568,58.1,77583.81,0.0,-1.0,0.0,0.0]
[1777170981720,58.1,77583.97,0.0,-1.0,0.0,0.0]
[1777170981769,58.1,77583.97,0.0,-1.0,0.0,0.0]
[1777170982348,58.1,77583.97,0.0,-1.0,0.0,0.0]
[1777170982526,58.1,77583.97,0.0,-1.0,0.0,0.0]
[1777170982603,58.1,77583.6,0.0,-1.0,0.0,0.0]
[1777170983610,58.1,77579.0,0.0,-1.0,0.0,0.0]
[1777170984617,58.1,77573.97,0.0,-1.0,0.0,0.0]
[1777170989652,58.1,77574.26,0.0,-1.0,0.0,0.0]
[1777170992673,58.1,77573.97,0.0,-1.0,0.0,0.0]
[1777170994178,58.1,77573.97,0.0,-1.0,0.0,0.0]
[1777170994282,58.1,77573.97,0.0,-1.0,0.0,0.0]
[1777170994383,58.1,77573.97,0.0,-1.0,0.0,0.0]
[1777170994518,58.1,77573.97,0.0,-1.0,0.0,0.0]
[1777170994590,58.1,77574.25,0.0,-1.0,0.0,0.0]
[1777170998715,58.1,77575.17,0.0,-1.0,0.0,0.0]
[1777170999722,58.1,77576.19,0.0,-1.0,0.0,0.0]
[1777171000729,58.1,77576.99,0.0,-1.0,0.0,0.0]
[1777171004479,58.1,77576.41,0.0,-1.0,0.0,0.0]
[1777171004522,58.1,77576.41,0.0,-1.0,0.0,0.0]
[1777171010799,58.1,77576.8,0.0,-1.0,0.0,0.0]
[1777171012587,58.1,77576.8,0.0,-1.0,0.0,0.0]
[1777171012777,58.1,77576.74,0.0,-1.0,0.0,0.0]
[1777171014522,58.1,77576.7,0.0,-1.0,0.0,0.0]
[1777171014622,58.1,77576.55,0.0,-1.0,0.0,0.0]
[1777171019862,58.1,77576.35,0.0,-1.0,0.0,0.0]
[1777171024639,58.1,77576.23,0.0,-1.0,0.0,0.0]
[1777171024769,58.1,77576.17,0.0,-1.0,0.0,0.0]
[1777171031946,58.1,77576.37,0.0,-1.0,0.0,0.0]
[1777171035479,58.1,77576.37,0.0,-1.0,0.0,0.0]
[1777171035519,58.1,77576.37,0.0,-1.0,0.0,0.0]
[1777171037867,58.1,77576.31,0.0,-1.0,0.0,0.0]
[1777171038019,58.1,77576.31,0.0,-1.0,0.0,0.0]
[1777171038121,58.1,77576.51,0.0,-1.0,0.0,0.0]
[1777171047051,58.1,77576.55,0.0,-1.0,0.0,0.0]
[1777171055071,58.1,77576.55,0.0,-1.0,0.0,0.0]
[1777171055270,58.1,77576.55,0.0,-1.0,0.0,0.0]
[1777171055384,58.1,77576.55,0.0,-1.0,0.0,0.0]
[1777171061151,58.1,77576.51,0.0,-1.0,0.0,0.0]
[1777171069208,58.1,77576.4,0.0,-1.0,0.0,0.0]
[1777171074243,58.1,77576.41,0.0,-1.0,0.0,0.0]
[1777171079277,58.1,77576.5,0.0,-1.0,0.0,0.0]
[1777171084313,58.1,77576.54,0.0,-1.0,0.0,0.0]
[1777171089348,58.1,77576.7,0.0,-1.0,0.0,0.0]
[1777171095390,58.1,77576.05,0.0,-1.0,0.0,0.0]
[1777171101432,58.1,77575.3,0.0,-1.0,0.0,0.0]
[1777171103575,58.1,77575.34,0.0,-1.0,0.0,0.0]
[1777171103621,58.1,77575.34,0.0,-1.0,0.0,0.0]
[1777171103769,58.1,77575.34,0.0,-1.0,0.0,0.0]
[1777171109488,58.1,77575.48,0.0,-1.0,0.0,0.0]
[1777171112509,58.1,77575.12,0.0,-1.0,0.0,0.0]
[1777171118551,58.1,77575.76,0.0,-1.0,0.0,0.0]
[1777171123586,58.1,77575.67,0.0,-1.0,0.0,0.0]
[1777171129628,58.1,77575.58,0.0,-1.0,0.0,0.0]
[1777171134664,58.1,77575.69,0.0,-1.0,0.0,0.0]
[1777171139697,58.1,77575.81,0.0,-1.0,0.0,0.0]
[1777171144733,58.1,77575.66,0.0,-1.0,0.0,0.0]
[1777171151782,58.1,77575.69,0.0,-1.0,0.0,0.0]
[1777171156817,58.1,77575.87,0.0,-1.0,0.0,0.0]
[1777171162860,58.1,77575.75,0.0,-1.0,0.0,0.0]
[1777171170915,58.1,77575.41,0.0,-1.0,0.0,0.0]
[1777171173936,58.1,77575.74,0.0,-1.0,0.0,0.0]
[1777171178972,58.1,77574.96,0.0,-1.0,0.0,0.0]
[1777171184007,58.1,77575.66,0.0,-1.0,0.0,0.0]
[1777171191057,58.1,77575.69,0.0,-1.0,0.0,0.0]
[1777171196092,58.1,77575.85,0.0,-1.0,0.0,0.0]
[1777171201130,58.1,77575.8,0.0,-1.0,0.0,0.0]
[1777171206165,58.1,77576.3,0.0,-1.0,0.0,0.0]
[1777171207650,58.1,77576.3,0.0,-1.0,0.0,0.0]
[1777171207771,58.1,77576.3,0.0,-1.0,0.0,0.0]
[1777171207751,58.1,77576.28,0.0,-1.0,0.0,0.0]
[1777171217242,58.1,77576.09,0.0,-1.0,0.0,0.0]
[1777171224291,58.1,77576.17,0.0,-1.0,0.0,0.0]
[1777171229326,58.1,77576.06,0.0,-1.0,0.0,0.0]
[1777171233354,58.1,77576.12,0.0,-1.0,0.0,0.0]
[1777171239396,58.1,77576.03,0.0,-1.0,0.0,0.0]
[1777171245438,58.1,77573.48,0.0,-1.0,0.0,0.0]
[1777171246445,58.1,77571.23,0.0,-1.0,0.0,0.0]
[1777171248459,58.1,77568.74,0.0,-1.0,0.0,0.0]
[1777171249466,58.1,77565.79,0.0,-1.0,0.0,0.0]
[1777171255508,58.1,77565.97,0.0,-1.0,0.0,0.0]
[1777171262557,58.1,77565.15,0.0,-1.0,0.0,0.0]
[1777171267592,58.1,77565.41,0.0,-1.0,0.0,0.0]
[1777171272626,58.1,77565.51,0.0,-1.0,0.0,0.0]
[1777171277662,58.1,77565.4,0.0,-1.0,0.0,0.0]
[1777171286725,58.1,77565.42,0.0,-1.0,0.0,0.0]
[1777171289746,58.1,77563.01,0.0,-1.0,0.0,0.0]
[1777171292767,58.1,77562.86,0.0,-1.0,0.0,0.0]
[1777171293774,58.1,77563.81,0.0,-1.0,0.0,0.0]
[1777171294780,58.1,77562.58,0.0,-1.0,0.0,0.0]
[1777171295788,58.1,77558.44,0.0,-1.0,0.0,0.0]
[1777171296795,58.1,77557.01,0.0,-1.0,0.0,0.0]
[1777171297802,58.1,77555.46,0.0,-1.0,0.0,0.0]
[1777171298833,58.1,77555.46,0.0,-1.0,0.0,0.0]
[1777171299019,58.1,77555.52,0.0,-1.0,0.0,0.0]
[1777171302837,58.1,77554.21,0.0,-1.0,0.0,0.0]
[1777171310893,58.1,77553.8,0.0,-1.0,0.0,0.0]
[1777171316935,58.1,77553.49,0.0,-1.0,0.0,0.0]
[1777171321970,58.1,77553.26,0.0,-1.0,0.0,0.0]
[1777171326000,58.1,77552.01,0.0,-1.0,0.0,0.0]
[1777171327538,58.1,77552.01,0.0,-1.0,0.0,0.0]
[1777171327769,58.1,77552.01,0.0,-1.0,0.0,0.0]
[1777171327870,58.1,77550.82,0.0,-1.0,0.0,0.0]
[1777171331040,58.1,77548.95,0.0,-1.0,0.0,0.0]
[1777171332040,58.1,77546.53,0.0,-1.0,0.0,0.0]
[1777171333048,58.1,77545.55,0.0,-1.0,0.0,0.0]
[1777171338083,58.1,77545.7,0.0,-1.0,0.0,0.0]
[1777171344125,58.1,77546.01,0.0,-1.0,0.0,0.0]
[1777171349160,58.1,77546.59,0.0,-1.0,0.0,0.0]
[1777171351174,58.1,77547.79,0.0,-1.0,0.0,0.0]
[1777171356209,58.1,77547.07,0.0,-1.0,0.0,0.0]
[1777171361244,58.1,77546.86,0.0,-1.0,0.0,0.0]
[1777171366278,58.1,77547.19,0.0,-1.0,0.0,0.0]
[1777171372321,58.1,77547.15,0.0,-1.0,0.0,0.0]
[1777171377356,58.1,77551.23,0.0,-1.0,0.0,0.0]
[1777171381384,58.1,77553.44,0.0,-1.0,0.0,0.0]
[1777171386419,58.1,77554.59,0.0,-1.0,0.0,0.0]
[1777171394475,58.1,77553.53,0.0,-1.0,0.0,0.0]
[1777171395482,58.1,77550.62,0.0,-1.0,0.0,0.0]
[1777171396489,58.1,77549.36,0.0,-1.0,0.0,0.0]
[1777171401524,58.1,77548.28,0.0,-1.0,0.0,0.0]
[1777171409584,58.1,77547.58,0.0,-1.0,0.0,0.0]
[1777171411598,58.1,77547.65,0.0,-1.0,0.0,0.0]
[1777171416633,58.1,77547.8,0.0,-1.0,0.0,0.0]
[1777171422675,58.1,77547.62,0.0,-1.0,0.0,0.0]
[1777171430732,58.1,77547.64,0.0,-1.0,0.0,0.0]
[1777171435767,58.1,77547.6,0.0,-1.0,0.0,0.0]
[1777171441809,58.1,77547.29,0.0,-1.0,0.0,0.0]
[1777171446844,58.1,77547.32,0.0,-1.0,0.0,0.0]
[1777171451879,58.1,77546.34,0.0,-1.0,0.0,0.0]
[1777171458928,58.1,77546.64,0.0,-1.0,0.0,0.0]
[1777171470008,58.1,77547.08,0.0,-1.0,0.0,0.0]
[1777171472021,58.1,77547.05,0.0,-1.0,0.0,0.0]
[1777171482091,58.1,77547.02,0.0,-1.0,0.0,0.0]
[1777171487126,58.1,77546.81,0.0,-1.0,0.0,0.0]
[1777171496189,58.1,77546.56,0.0,-1.0,0.0,0.0]
[1777171498203,58.1,77544.97,0.0,-1.0,0.0,0.0]
[1777171501224,58.1,77543.6,0.0,-1.0,0.0,0.0]
[1777171506260,58.1,77542.77,0.0,-1.0,0.0,0.0]
[1777171507267,58.1,77540.0,0.0,-1.0,0.0,0.0]
[1777171512302,58.1,77540.0,0.0,-1.0,0.0,0.0]
[1777171518343,58.1,77539.74,0.0,-1.0,0.0,0.0]
[1777171520357,58.1,77538.37,0.0,-1.0,0.0,0.0]
[1777171526401,58.1,77537.71,0.0,-1.0,0.0,0.0]
[1777171531436,58.1,77536.64,0.0,-1.0,0.0,0.0]
[1777171536471,58.1,77536.69,0.0,-1.0,0.0,0.0]
[1777171541506,58.1,77535.87,0.0,-1.0,0.0,0.0]
[1777171547548,58.1,77535.87,0.0,-1.0,0.0,0.0]
[1777171551576,58.1,77537.07,0.0,-1.0,0.0,0.0]
[1777171556611,58.1,77536.63,0.0,-1.0,0.0,0.0]
[1777171563662,58.1,77536.55,0.0,-1.0,0.0,0.0]
[1777171568697,58.1,77535.42,0.0,-1.0,0.0,0.0]
[1777171574739,58.1,77535.42,0.0,-1.0,0.0,0.0]
[1777171579774,58.1,77532.92,0.0,-1.0,0.0,0.0]
[1777171580782,58.1,77529.84,0.0,-1.0,0.0,0.0]
[1777171581789,58.1,77527.64,0.0,-1.0,0.0,0.0]
[1777171585817,58.1,77526.6,0.0,-1.0,0.0,0.0]
[1777171589958,58.1,77526.71,0.0,-1.0,0.0,0.0]
[1777171590018,58.1,77526.71,0.0,-1.0,0.0,0.0]
[1777171591859,58.1,77526.78,0.0,-1.0,0.0,0.0]
[1777171597902,58.1,77526.42,0.0,-1.0,0.0,0.0]
[1777171606978,58.1,77526.53,0.0,-1.0,0.0,0.0]
[1777171612026,58.1,77526.3,0.0,-1.0,0.0,0.0]
[1777171616054,58.1,77518.16,0.0,-1.0,0.0,0.0]
[1777171617061,58.1,77512.27,0.0,-1.0,0.0,0.0]
[1777171618068,58.1,77511.24,0.0,-1.0,0.0,0.0]
[1777171619551,58.1,77511.04,0.0,-1.0,0.0,0.0]
[1777171619769,58.1,77511.04,0.0,-1.0,0.0,0.0]
[1777171619870,58.1,77511.04,0.0,-1.0,0.0,0.0]
[1777171621089,58.1,77507.29,0.0,-1.0,0.0,0.0]
[1777171622096,58.1,77501.5,0.0,-1.0,0.0,0.0]
[1777171627131,58.1,77502.58,0.0,-1.0,0.0,0.0]
[1777171629147,58.1,77500.69,0.0,-1.0,0.0,0.0]
[1777171634182,58.1,77500.91,0.0,-1.0,0.0,0.0]
[1777171639217,58.1,77499.88,0.0,-1.0,0.0,0.0]
[1777171644252,58.1,77500.71,0.0,-1.0,0.0,0.0]
[1777171648280,58.1,77503.16,0.0,-1.0,0.0,0.0]
[1777171649287,58.1,77506.11,0.0,-1.0,0.0,0.0]
[1777171651301,58.1,77506.22,0.0,-1.0,0.0,0.0]
[1777171654321,58.1,77507.2,0.0,-1.0,0.0,0.0]
[1777171659357,58.1,77507.23,0.0,-1.0,0.0,0.0]
[1777171664392,58.1,77507.29,0.0,-1.0,0.0,0.0]
[1777171668420,58.1,77508.6,0.0,-1.0,0.0,0.0]
[1777171669426,58.1,77512.66,0.0,-1.0,0.0,0.0]
[1777171670434,58.1,77514.23,0.0,-1.0,0.0,0.0]
[1777171671441,58.1,77516.59,0.0,-1.0,0.0,0.0]
[1777171679497,58.1,77516.16,0.0,-1.0,0.0,0.0]
[1777171684531,58.1,77516.24,0.0,-1.0,0.0,0.0]
[1777171691580,58.1,77516.77,0.0,-1.0,0.0,0.0]
[1777171697623,58.1,77516.9,0.0,-1.0,0.0,0.0]
[1777171707693,58.1,77516.9,0.0,-1.0,0.0,0.0]
[1777171717763,58.1,77516.9,0.0,-1.0,0.0,0.0]
[1777171723805,58.1,77519.19,0.0,-1.0,0.0,0.0]
[1777171724811,58.1,77522.67,0.0,-1.0,0.0,0.0]
[1777171725819,58.1,77524.46,0.0,-1.0,0.0,0.0]
[1777171730855,58.1,77524.77,0.0,-1.0,0.0,0.0]
[1777171735890,58.1,77525.76,0.0,-1.0,0.0,0.0]
[1777171740924,58.1,77525.6,0.0,-1.0,0.0,0.0]
[1777171745960,58.1,77526.01,0.0,-1.0,0.0,0.0]
[1777171751869,58.1,77525.81,0.0,-1.0,0.0,0.0]
[1777171757037,58.1,77526.37,0.0,-1.0,0.0,0.0]
[1777171762071,58.1,77526.43,0.0,-1.0,0.0,0.0]
[1777171773149,58.1,77526.38,0.0,-1.0,0.0,0.0]
[1777171777177,58.1,77522.7,0.0,-1.0,0.0,0.0]
[1777171778184,58.1,77516.6,0.0,-1.0,0.0,0.0]
[1777171783219,58.1,77516.3,0.0,-1.0,0.0,0.0]
[1777171790269,58.1,77516.75,0.0,-1.0,0.0,0.0]
[1777171802352,58.1,77517.07,0.0,-1.0,0.0,0.0]
[1777171807387,58.1,77517.21,0.0,-1.0,0.0,0.0]
[1777171819471,58.1,77520.49,0.0,-1.0,0.0,0.0]
[1777171820478,58.1,77521.84,0.0,-1.0,0.0,0.0]
[1777171825513,58.1,77522.75,0.0,-1.0,0.0,0.0]
[1777171838604,58.1,77522.82,0.0,-1.0,0.0,0.0]
[1777171847667,58.1,77522.97,0.0,-1.0,0.0,0.0]
[1777171852702,58.1,77522.78,0.0,-1.0,0.0,0.0]
[1777171862773,58.1,77522.78,0.0,-1.0,0.0,0.0]
[1777171867807,58.1,77522.91,0.0,-1.0,0.0,0.0]
[1777171875863,58.1,77523.02,0.0,-1.0,0.0,0.0]
[1777171879891,58.1,77524.01,0.0,-1.0,0.0,0.0]
[1777171882956,58.1,77526.85,0.0,-1.0,0.0,0.0]
[1777171883963,58.1,77532.04,0.0,-1.0,0.0,0.0]
[1777171884970,58.1,77533.14,0.0,-1.0,0.0,0.0]
[1777171890007,58.1,77533.03,0.0,-1.0,0.0,0.0]
[1777171892019,58.1,77532.34,0.0,-1.0,0.0,0.0]
[1777171893482,58.1,77532.34,0.0,-1.0,0.0,0.0]
[1777171894524,58.1,77532.24,0.0,-1.0,0.0,0.0]
[1777171902091,58.1,77532.91,0.0,-1.0,0.0,0.0]
[1777171906119,58.1,77530.84,0.0,-1.0,0.0,0.0]
[1777171906733,58.1,77530.84,0.0,-1.0,0.0,0.0]
[1777171906773,58.1,77530.84,0.0,-1.0,0.0,0.0]
[1777171907126,58.1,77532.62,0.0,-1.0,0.0,0.0]
[1777171909140,58.1,77531.47,0.0,-1.0,0.0,0.0]
[1777171915182,58.1,77531.83,0.0,-1.0,0.0,0.0]
[1777171918902,58.1,77531.66,0.0,-1.0,0.0,0.0]
[1777171919021,58.1,77531.66,0.0,-1.0,0.0,0.0]
[1777171919210,58.1,77531.76,0.0,-1.0,0.0,0.0]
[1777171921224,58.1,77532.84,0.0,-1.0,0.0,0.0]
[1777171923238,58.1,77533.91,0.0,-1.0,0.0,0.0]
[1777171923632,58.1,77533.91,0.0,-1.0,0.0,0.0]
[1777171923773,58.1,77533.91,0.0,-1.0,0.0,0.0]
[1777171924245,58.1,77536.65,0.0,-1.0,0.0,0.0]
[1777171926259,58.1,77537.89,0.0,-1.0,0.0,0.0]
[1777171929493,58.1,77538.03,0.0,-1.0,0.0,0.0]
[1777171929518,58.1,77538.03,0.0,-1.0,0.0,0.0]
[1777171929541,58.1,77538.03,0.0,-1.0,0.0,0.0]
[1777171933308,58.1,77541.25,0.0,-1.0,0.0,0.0]
[1777171936651,58.1,77540.59,0.0,-1.0,0.0,0.0]
[1777171936703,58.1,77540.59,0.0,-1.0,0.0,0.0]
[1777171936769,58.1,77540.59,0.0,-1.0,0.0,0.0]
[1777171942371,58.1,77540.71,0.0,-1.0,0.0,0.0]
[1777171945181,58.1,77540.71,0.0,-1.0,0.0,0.0]
[1777171945236,58.1,77540.71,0.0,-1.0,0.0,0.0]
[1777171945271,58.1,77540.71,0.0,-1.0,0.0,0.0]
[1777171945282,58.1,77540.71,0.0,-1.0,0.0,0.0]
[1777171950427,58.1,77540.9,0.0,-1.0,0.0,0.0]
[1777171951433,58.1,77541.07,0.0,-1.0,0.0,0.0]
[1777171952441,58.1,77542.69,0.0,-1.0,0.0,0.0]
[1777171957475,58.1,77542.79,0.0,-1.0,0.0,0.0]
[1777171957999,58.1,77542.79,0.0,-1.0,0.0,0.0]
[1777171958028,58.1,77542.79,0.0,-1.0,0.0,0.0]
[1777171958045,58.1,77542.79,0.0,-1.0,0.0,0.0]
[1777171958271,58.1,77542.79,0.0,-1.0,0.0,0.0]
[1777171958482,58.1,77542.86,0.0,-1.0,0.0,0.0]
[1777171963518,58.1,77542.61,0.0,-1.0,0.0,0.0]
[1777171968331,58.1,77542.54,0.0,-1.0,0.0,0.0]
[1777171968523,58.1,77542.54,0.0,-1.0,0.0,0.0]
[1777171975602,58.1,77542.42,0.0,-1.0,0.0,0.0]
[1777171980145,58.1,77542.55,0.0,-1.0,0.0,0.0]
[1777171980270,58.1,77542.55,0.0,-1.0,0.0,0.0]
[1777171980590,58.1,77542.55,0.0,-1.0,0.0,0.0]
[1777171980637,58.1,77542.62,0.0,-1.0,0.0,0.0]
[1777171980770,58.1,77542.62,0.0,-1.0,0.0,0.0]
[1777171986679,58.1,77542.63,0.0,-1.0,0.0,0.0]
[1777171991482,58.1,77542.67,0.0,-1.0,0.0,0.0]
[1777171991525,58.1,77542.67,0.0,-1.0,0.0,0.0]
[1777171997756,58.1,77542.67,0.0,-1.0,0.0,0.0]
[1777172004964,58.1,77542.77,0.0,-1.0,0.0,0.0]
[1777172005021,58.1,77542.77,0.0,-1.0,0.0,0.0]
[1777172005062,58.1,77542.77,0.0,-1.0,0.0,0.0]
[1777172010848,58.1,77543.08,0.0,-1.0,0.0,0.0]
[1777172011855,58.1,77543.05,0.0,-1.0,0.0,0.0]
[1777172013869,58.1,77541.23,0.0,-1.0,0.0,0.0]
[1777172014875,58.1,77538.12,0.0,-1.0,0.0,0.0]
[1777172016259,58.1,77538.12,0.0,-1.0,0.0,0.0]
[1777172016275,58.1,77538.12,0.0,-1.0,0.0,0.0]
[1777172016522,58.1,77538.12,0.0,-1.0,0.0,0.0]
[1777172016623,58.1,77537.84,0.0,-1.0,0.0,0.0]
[1777172021925,58.1,77537.58,0.0,-1.0,0.0,0.0]
[1777172024223,58.1,77537.59,0.0,-1.0,0.0,0.0]
[1777172024270,58.1,77537.59,0.0,-1.0,0.0,0.0]
[1777172024333,58.1,77537.59,0.0,-1.0,0.0,0.0]
[1777172024520,58.1,77537.59,0.0,-1.0,0.0,0.0]
[1777172024621,58.1,77537.59,0.0,-1.0,0.0,0.0]
[1777172029982,58.1,77537.46,0.0,-1.0,0.0,0.0]
[1777172033003,58.1,77538.41,0.0,-1.0,0.0,0.0]
[1777172038038,58.1,77539.03,0.0,-1.0,0.0,0.0]
[1777172039295,58.1,77539.03,0.0,-1.0,0.0,0.0]
[1777172039520,58.1,77539.03,0.0,-1.0,0.0,0.0]
[1777172045087,58.1,77538.81,0.0,-1.0,0.0,0.0]
[1777172047294,58.1,77538.72,0.0,-1.0,0.0,0.0]
[1777172047401,58.1,77538.72,0.0,-1.0,0.0,0.0]
[1777172047529,58.1,77538.72,0.0,-1.0,0.0,0.0]
[1777172047630,58.1,77538.27,0.0,-1.0,0.0,0.0]
[1777172049114,58.1,77539.21,0.0,-1.0,0.0,0.0]
[1777172050122,58.1,77538.1,0.0,-1.0,0.0,0.0]
[1777172056855,58.1,77537.95,0.0,-1.0,0.0,0.0]
[1777172057022,58.1,77537.95,0.0,-1.0,0.0,0.0]
[1777172057123,58.1,77537.95,0.0,-1.0,0.0,0.0]
[1777172069260,58.1,77537.68,0.0,-1.0,0.0,0.0]
[1777172070695,58.1,77537.68,0.0,-1.0,0.0,0.0]
[1777172070737,58.1,77537.89,0.0,-1.0,0.0,0.0]
[1777172070770,58.1,77537.89,0.0,-1.0,0.0,0.0]
[1777172071274,58.1,77537.97,0.0,-1.0,0.0,0.0]
[1777172078327,58.1,77534.63,0.0,-1.0,0.0,0.0]
[1777172079334,58.1,77530.91,0.0,-1.0,0.0,0.0]
[1777172080444,58.1,77530.91,0.0,-1.0,0.0,0.0]
[1777172080524,58.1,77530.91,0.0,-1.0,0.0,0.0]
[1777172080630,58.1,77530.91,0.0,-1.0,0.0,0.0]
[1777172080731,58.1,77529.27,0.0,-1.0,0.0,0.0]
[1777172080775,58.1,77529.27,0.0,-1.0,0.0,0.0]
[1777172087390,58.1,77529.12,0.0,-1.0,0.0,0.0]
[1777172088452,58.1,77529.12,0.0,-1.0,0.0,0.0]
[1777172088525,58.1,77529.12,0.0,-1.0,0.0,0.0]
[1777172094439,58.1,77528.69,0.0,-1.0,0.0,0.0]
[1777172095446,58.1,77530.06,0.0,-1.0,0.0,0.0]
[1777172096453,58.1,77534.83,0.0,-1.0,0.0,0.0]
[1777172097595,58.1,77534.83,0.0,-1.0,0.0,0.0]
[1777172097696,58.1,77536.29,0.0,-1.0,0.0,0.0]
[1777172097769,58.1,77536.29,0.0,-1.0,0.0,0.0]
[1777172097918,58.1,77536.29,0.0,-1.0,0.0,0.0]
[1777172098023,58.1,77536.29,0.0,-1.0,0.0,0.0]
[1777172098467,58.1,77536.55,0.0,-1.0,0.0,0.0]
[1777172103504,58.1,77526.31,0.0,-1.0,0.0,0.0]
[1777172104511,58.1,77521.14,0.0,-1.0,0.0,0.0]
[1777172105505,58.1,77521.14,0.0,-1.0,0.0,0.0]
[1777172105521,58.1,77521.14,0.0,-1.0,0.0,0.0]
[1777172110553,58.1,77520.44,0.0,-1.0,0.0,0.0]
[1777172110826,58.1,77520.44,0.0,-1.0,0.0,0.0]
[1777172110907,58.1,77520.44,0.0,-1.0,0.0,0.0]
[1777172111024,58.1,77520.44,0.0,-1.0,0.0,0.0]
[1777172111560,58.1,77520.67,0.0,-1.0,0.0,0.0]
[1777172114581,58.1,77518.57,0.0,-1.0,0.0,0.0]
[1777172115587,58.1,77516.54,0.0,-1.0,0.0,0.0]
[1777172117417,58.1,77516.0,0.0,-1.0,0.0,0.0]
[1777172117521,58.1,77516.0,0.0,-1.0,0.0,0.0]
[1777172117607,58.1,77516.0,0.0,-1.0,0.0,0.0]
[1777172117776,58.1,77516.0,0.0,-1.0,0.0,0.0]
[1777172117622,58.1,77515.65,0.0,-1.0,0.0,0.0]
[1777172124652,58.1,77515.66,0.0,-1.0,0.0,0.0]
[1777172126937,58.1,77515.67,0.0,-1.0,0.0,0.0]
[1777172127024,58.1,77515.67,0.0,-1.0,0.0,0.0]
[1777172131701,58.1,77515.59,0.0,-1.0,0.0,0.0]
[1777172138749,58.1,77515.6,0.0,-1.0,0.0,0.0]
[1777172141061,58.1,77515.84,0.0,-1.0,0.0,0.0]
[1777172141248,58.1,77515.84,0.0,-1.0,0.0,0.0]
[1777172141275,58.1,77515.84,0.0,-1.0,0.0,0.0]
[1777172141771,58.1,77515.71,0.0,-1.0,0.0,0.0]
[1777172155073,58.1,77515.72,0.0,-1.0,0.0,0.0]
[1777172155136,58.1,77515.72,0.0,-1.0,0.0,0.0]
[1777172155269,58.1,77515.72,0.0,-1.0,0.0,0.0]
[1777172155371,58.1,77515.72,0.0,-1.0,0.0,0.0]
[1777172156875,58.1,77517.43,0.0,-1.0,0.0,0.0]
[1777172158889,58.1,77518.32,0.0,-1.0,0.0,0.0]
[1777172164955,58.1,77517.7,0.0,-1.0,0.0,0.0]
[1777172165025,58.1,77517.7,0.0,-1.0,0.0,0.0]
[1777172165133,58.1,77517.7,0.0,-1.0,0.0,0.0]
[1777172165272,58.1,77517.7,0.0,-1.0,0.0,0.0]
[1777172165374,58.1,77517.87,0.0,-1.0,0.0,0.0]
[1777172168960,58.1,77521.17,0.0,-1.0,0.0,0.0]
[1777172169846,58.1,77521.17,0.0,-1.0,0.0,0.0]
[1777172170024,58.1,77521.17,0.0,-1.0,0.0,0.0]
[1777172179030,58.1,77521.29,0.0,-1.0,0.0,0.0]
[1777172181084,58.1,77521.29,0.0,-1.0,0.0,0.0]
[1777172181271,58.1,77521.29,0.0,-1.0,0.0,0.0]
[1777172181307,58.1,77521.29,0.0,-1.0,0.0,0.0]
[1777172181533,58.1,77521.29,0.0,-1.0,0.0,0.0]
[1777172181634,58.1,77521.36,0.0,-1.0,0.0,0.0]
[1777172189100,58.1,77521.5,0.0,-1.0,0.0,0.0]
[1777172191114,58.1,77521.41,0.0,-1.0,0.0,0.0]
[1777172198163,58.1,77521.35,0.0,-1.0,0.0,0.0]
[1777172205212,58.1,77521.51,0.0,-1.0,0.0,0.0]
[1777172207703,58.1,77522.13,0.0,-1.0,0.0,0.0]
[1777172207770,58.1,77522.13,0.0,-1.0,0.0,0.0]
[1777172208233,58.1,77523.5,0.0,-1.0,0.0,0.0]
[1777172214274,58.1,77523.5,0.0,-1.0,0.0,0.0]
[1777172219310,58.1,77523.06,0.0,-1.0,0.0,0.0]
[1777172220578,58.1,77523.06,0.0,-1.0,0.0,0.0]
[1777172220774,58.1,77523.06,0.0,-1.0,0.0,0.0]
[1777172220789,58.1,77521.6,0.0,-1.0,0.0,0.0]
[1777172220908,58.1,77521.6,0.0,-1.0,0.0,0.0]
[1777172221019,58.1,77521.6,0.0,-1.0,0.0,0.0]
[1777172221324,58.1,77521.18,0.0,-1.0,0.0,0.0]
[1777172226218,58.1,77521.5,0.0,-1.0,0.0,0.0]
[1777172226272,58.1,77521.5,0.0,-1.0,0.0,0.0]
[1777172231394,58.1,77521.23,0.0,-1.0,0.0,0.0]
[1777172232401,58.1,77519.67,0.0,-1.0,0.0,0.0]
[1777172233141,58.1,77519.67,0.0,-1.0,0.0,0.0]
[1777172233269,58.1,77519.67,0.0,-1.0,0.0,0.0]
[1777172233463,58.1,77519.67,0.0,-1.0,0.0,0.0]
[1777172233521,58.1,77519.67,0.0,-1.0,0.0,0.0]
[1777172233557,58.1,77520.39,0.0,-1.0,0.0,0.0]
[1777172240457,58.1,77520.64,0.0,-1.0,0.0,0.0]
[1777172241878,58.1,77520.64,0.0,-1.0,0.0,0.0]
[1777172242020,58.1,77521.03,0.0,-1.0,0.0,0.0]
[1777172253548,58.1,77520.68,0.0,-1.0,0.0,0.0]
[1777172257693,58.1,77520.74,0.0,-1.0,0.0,0.0]
[1777172257771,58.1,77520.74,0.0,-1.0,0.0,0.0]
[1777172257976,58.1,77520.74,0.0,-1.0,0.0,0.0]
[1777172258020,58.1,77520.0,0.0,-1.0,0.0,0.0]
[1777172258583,58.1,77520.55,0.0,-1.0,0.0,0.0]
[1777172263619,58.1,77521.4,0.0,-1.0,0.0,0.0]
[1777172267345,58.1,77521.32,0.0,-1.0,0.0,0.0]
[1777172267518,58.1,77521.32,0.0,-1.0,0.0,0.0]
[1777172272683,58.1,77521.69,0.0,-1.0,0.0,0.0]
[1777172276510,58.1,77521.58,0.0,-1.0,0.0,0.0]
[1777172276525,58.1,77521.58,0.0,-1.0,0.0,0.0]
[1777172276741,58.1,77521.58,0.0,-1.0,0.0,0.0]
[1777172276769,58.1,77521.58,0.0,-1.0,0.0,0.0]
[1777172276838,58.1,77521.58,0.0,-1.0,0.0,0.0]
[1777172282752,58.1,77521.48,0.0,-1.0,0.0,0.0]
[1777172285602,58.1,77521.48,0.0,-1.0,0.0,0.0]
[1777172285769,58.1,77521.48,0.0,-1.0,0.0,0.0]
[1777172291815,58.1,77521.49,0.0,-1.0,0.0,0.0]
[1777172296850,58.1,77520.98,0.0,-1.0,0.0,0.0]
[1777172299349,58.1,77520.98,0.0,-1.0,0.0,0.0]
[1777172299518,58.1,77520.98,0.0,-1.0,0.0,0.0]
[1777172299950,58.1,77520.98,0.0,-1.0,0.0,0.0]
[1777172299620,58.1,77520.98,0.0,-1.0,0.0,0.0]
[1777172300025,58.1,77520.98,0.0,-1.0,0.0,0.0]
[1777172305913,58.1,77522.09,0.0,-1.0,0.0,0.0]
[1777172310947,58.1,77521.89,0.0,-1.0,0.0,0.0]
[1777172312651,58.1,77521.89,0.0,-1.0,0.0,0.0]
[1777172312659,58.1,77521.89,0.0,-1.0,0.0,0.0]
[1777172312771,58.1,77521.89,0.0,-1.0,0.0,0.0]
[1777172312854,58.1,77521.89,0.0,-1.0,0.0,0.0]
[1777172322025,58.1,77521.89,0.0,-1.0,0.0,0.0]
[1777172325205,58.1,77521.89,0.0,-1.0,0.0,0.0]
[1777172325210,58.1,77521.89,0.0,-1.0,0.0,0.0]
[1777172325268,58.1,77521.89,0.0,-1.0,0.0,0.0]
[1777172325369,58.1,77521.83,0.0,-1.0,0.0,0.0]
[1777172331905,58.1,77521.69,0.0,-1.0,0.0,0.0]
[1777172331999,58.1,77521.69,0.0,-1.0,0.0,0.0]
[1777172332019,58.1,77521.69,0.0,-1.0,0.0,0.0]
[1777172332049,58.1,77521.45,0.0,-1.0,0.0,0.0]
[1777172333102,58.1,77520.23,0.0,-1.0,0.0,0.0]
[1777172340151,58.1,77520.3,0.0,-1.0,0.0,0.0]
[1777172345186,58.1,77520.32,0.0,-1.0,0.0,0.0]
[1777172346305,58.1,77520.32,0.0,-1.0,0.0,0.0]
[1777172346356,58.1,77520.32,0.0,-1.0,0.0,0.0]
[1777172346523,58.1,77520.32,0.0,-1.0,0.0,0.0]
[1777172346624,58.1,77520.28,0.0,-1.0,0.0,0.0]
[1777172352236,58.1,77521.8,0.0,-1.0,0.0,0.0]
[1777172357864,58.1,77522.11,0.0,-1.0,0.0,0.0]
[1777172358020,58.1,77522.11,0.0,-1.0,0.0,0.0]
[1777172357873,58.1,77521.76,0.0,-1.0,0.0,0.0]
[1777172358396,58.1,77521.76,0.0,-1.0,0.0,0.0]
[1777172358519,58.1,77521.76,0.0,-1.0,0.0,0.0]
[1777172366334,58.1,77521.64,0.0,-1.0,0.0,0.0]
[1777172369408,58.1,77521.67,0.0,-1.0,0.0,0.0]
[1777172369519,58.1,77521.67,0.0,-1.0,0.0,0.0]
[1777172369620,58.1,77521.67,0.0,-1.0,0.0,0.0]
[1777172371695,58.1,77521.67,0.0,-1.0,0.0,0.0]
[1777172371772,58.1,77521.67,0.0,-1.0,0.0,0.0]
[1777172371796,58.1,77521.67,0.0,-1.0,0.0,0.0]
[1777172380440,58.1,77522.03,0.0,-1.0,0.0,0.0]
[1777172385448,58.1,77522.03,0.0,-1.0,0.0,0.0]
[1777172385497,58.1,77522.03,0.0,-1.0,0.0,0.0]
[1777172385520,58.1,77522.03,0.0,-1.0,0.0,0.0]
[1777172385549,58.1,77522.03,0.0,-1.0,0.0,0.0]
[1777172389105,58.1,77522.03,0.0,-1.0,0.0,0.0]
[1777172389268,58.1,77521.98,0.0,-1.0,0.0,0.0]
[1777172389504,58.1,77523.74,0.0,-1.0,0.0,0.0]
[1777172390232,58.1,77523.74,0.0,-1.0,0.0,0.0]
[1777172390268,58.1,77523.74,0.0,-1.0,0.0,0.0]
[1777172390511,58.1,77526.62,0.0,-1.0,0.0,0.0]
[1777172391518,58.1,77524.83,0.0,-1.0,0.0,0.0]
[1777172392525,58.1,77523.76,0.0,-1.0,0.0,0.0]
[1777172396553,58.1,77533.67,0.0,-1.0,0.0,0.0]
[1777172397560,58.1,77540.82,0.0,-1.0,0.0,0.0]
[1777172398567,58.1,77540.49,0.0,-1.0,0.0,0.0]
[1777172401588,58.1,77538.66,0.0,-1.0,0.0,0.0]
[1777172403602,58.1,77542.32,0.0,-1.0,0.0,0.0]
[1777172406622,58.1,77538.18,0.0,-1.0,0.0,0.0]
[1777172407630,58.1,77529.61,0.0,-1.0,0.0,0.0]
[1777172408637,58.1,77531.48,0.0,-1.0,0.0,0.0]
[1777172409644,58.1,77530.5,0.0,-1.0,0.0,0.0]
[1777172414679,58.1,77529.68,0.0,-1.0,0.0,0.0]
[1777172422735,58.1,77529.13,0.0,-1.0,0.0,0.0]
[1777172426763,58.1,77528.33,0.0,-1.0,0.0,0.0]
[1777172432809,58.1,77527.62,0.0,-1.0,0.0,0.0]
[1777172437844,58.1,77526.75,0.0,-1.0,0.0,0.0]
[1777172440668,58.1,77526.65,0.0,-1.0,0.0,0.0]
[1777172440768,58.1,77526.65,0.0,-1.0,0.0,0.0]
[1777172445902,58.1,77526.66,0.0,-1.0,0.0,0.0]
[1777172450937,58.1,77526.58,0.0,-1.0,0.0,0.0]
[1777172453751,58.1,77526.52,0.0,-1.0,0.0,0.0]
[1777172453772,58.1,77526.52,0.0,-1.0,0.0,0.0]
[1777172453958,58.1,77526.42,0.0,-1.0,0.0,0.0]
[1777172454965,58.1,77525.01,0.0,-1.0,0.0,0.0]
[1777172455972,58.1,77520.63,0.0,-1.0,0.0,0.0]
[1777172456979,58.1,77519.66,0.0,-1.0,0.0,0.0]
[1777172457219,58.1,77519.66,0.0,-1.0,0.0,0.0]
[1777172457275,58.1,77519.66,0.0,-1.0,0.0,0.0]
[1777172457986,58.1,77519.57,0.0,-1.0,0.0,0.0]
[1777172461006,58.1,77516.86,0.0,-1.0,0.0,0.0]
[1777172466043,58.1,77516.43,0.0,-1.0,0.0,0.0]
[1777172468057,58.1,77518.32,0.0,-1.0,0.0,0.0]
[1777172473092,58.1,77518.82,0.0,-1.0,0.0,0.0]
[1777172478126,58.1,77518.55,0.0,-1.0,0.0,0.0]
[1777172485176,58.1,77518.13,0.0,-1.0,0.0,0.0]
[1777172490211,58.1,77518.42,0.0,-1.0,0.0,0.0]
[1777172491218,58.1,77518.24,0.0,-1.0,0.0,0.0]
[1777172496253,58.1,77517.9,0.0,-1.0,0.0,0.0]
[1777172501288,58.1,77518.11,0.0,-1.0,0.0,0.0]
[1777172506323,58.1,77517.94,0.0,-1.0,0.0,0.0]
[1777172513372,58.1,77517.98,0.0,-1.0,0.0,0.0]
[1777172519414,58.1,77518.2,0.0,-1.0,0.0,0.0]
[1777172524449,58.1,77518.36,0.0,-1.0,0.0,0.0]
[1777172529484,58.1,77518.44,0.0,-1.0,0.0,0.0]
[1777172537540,58.1,77518.48,0.0,-1.0,0.0,0.0]
[1777172542574,58.1,77518.52,0.0,-1.0,0.0,0.0]
[1777172548618,58.1,77518.87,0.0,-1.0,0.0,0.0]
[1777172552648,58.1,77518.63,0.0,-1.0,0.0,0.0]
[1777172557681,58.1,77518.36,0.0,-1.0,0.0,0.0]
[1777172559696,58.1,77517.24,0.0,-1.0,0.0,0.0]
[1777172564732,58.1,77516.66,0.0,-1.0,0.0,0.0]
[1777172570774,58.1,77516.62,0.0,-1.0,0.0,0.0]
[1777172575808,58.1,77516.66,0.0,-1.0,0.0,0.0]
[1777172580844,58.1,77516.51,0.0,-1.0,0.0,0.0]
[1777172594944,58.1,77516.25,0.0,-1.0,0.0,0.0]
[1777172597965,58.1,77517.08,0.0,-1.0,0.0,0.0]
[1777172605015,58.1,77516.91,0.0,-1.0,0.0,0.0]
[1777172612065,58.1,77517.12,0.0,-1.0,0.0,0.0]
[1777172617100,58.1,77517.03,0.0,-1.0,0.0,0.0]
[1777172622135,58.1,77516.89,0.0,-1.0,0.0,0.0]
[1777172627179,58.1,77516.66,0.0,-1.0,0.0,0.0]
[1777172631209,58.1,77517.56,0.0,-1.0,0.0,0.0]
[1777172632216,58.1,77518.86,0.0,-1.0,0.0,0.0]
[1777172638257,58.1,77518.91,0.0,-1.0,0.0,0.0]
[1777172645307,58.1,77518.16,0.0,-1.0,0.0,0.0]
[1777172653363,58.1,77517.92,0.0,-1.0,0.0,0.0]
[1777172658398,58.1,77519.02,0.0,-1.0,0.0,0.0]
[1777172669475,58.1,77517.93,0.0,-1.0,0.0,0.0]
[1777172671489,58.1,77517.99,0.0,-1.0,0.0,0.0]
[1777172676524,58.1,77517.99,0.0,-1.0,0.0,0.0]
[1777172684580,58.1,77518.18,0.0,-1.0,0.0,0.0]
[1777172689615,58.1,77518.27,0.0,-1.0,0.0,0.0]
[1777172694650,58.1,77518.4,0.0,-1.0,0.0,0.0]
[1777172700692,58.1,77518.33,0.0,-1.0,0.0,0.0]
[1777172707741,58.1,77518.03,0.0,-1.0,0.0,0.0]
[1777172713783,58.1,77517.87,0.0,-1.0,0.0,0.0]
[1777172718818,58.1,77518.5,0.0,-1.0,0.0,0.0]
[1777172723853,58.1,77518.13,0.0,-1.0,0.0,0.0]
[1777172728889,58.1,77518.11,0.0,-1.0,0.0,0.0]
[1777172734931,58.1,77518.43,0.0,-1.0,0.0,0.0]
[1777172739966,58.1,77518.25,0.0,-1.0,0.0,0.0]
[1777172745001,58.1,77517.96,0.0,-1.0,0.0,0.0]
[1777172748022,58.1,77517.16,0.0,-1.0,0.0,0.0]
[1777172753057,58.1,77517.66,0.0,-1.0,0.0,0.0]
[1777172758092,58.1,77517.34,0.0,-1.0,0.0,0.0]
[1777172764134,58.1,77517.7,0.0,-1.0,0.0,0.0]
[1777172770551,58.1,77517.63,0.0,-1.0,0.0,0.0]
[1777172776218,58.1,77517.34,0.0,-1.0,0.0,0.0]
[1777172781253,58.1,77517.51,0.0,-1.0,0.0,0.0]
[1777172789309,58.1,77517.49,0.0,-1.0,0.0,0.0]
[1777172791323,58.1,77517.46,0.0,-1.0,0.0,0.0]
[1777172795351,58.1,77515.57,0.0,-1.0,0.0,0.0]
[1777172800386,58.1,77514.91,0.0,-1.0,0.0,0.0]
[1777172805421,58.1,77514.72,0.0,-1.0,0.0,0.0]
[1777172810456,58.1,77514.84,0.0,-1.0,0.0,0.0]
[1777172815501,58.1,77514.74,0.0,-1.0,0.0,0.0]
[1777172822550,58.1,77514.85,0.0,-1.0,0.0,0.0]
[1777172827585,58.1,77514.81,0.0,-1.0,0.0,0.0]
[1777172836648,58.1,77514.83,0.0,-1.0,0.0,0.0]
[1777172837655,58.1,77512.16,0.0,-1.0,0.0,0.0]
[1777172842690,58.1,77511.88,0.0,-1.0,0.0,0.0]
[1777172848747,58.1,77511.53,0.0,-1.0,0.0,0.0]
[1777172858830,58.1,77511.35,0.0,-1.0,0.0,0.0]
[1777172863865,58.1,77511.56,0.0,-1.0,0.0,0.0]
[1777172867893,58.1,77509.83,0.0,-1.0,0.0,0.0]
[1777172873935,58.1,77510.09,0.0,-1.0,0.0,0.0]
[1777172879977,58.1,77510.1,0.0,-1.0,0.0,0.0]
[1777172886020,58.1,77510.07,0.0,-1.0,0.0,0.0]
[1777172898047,58.1,77510.06,0.0,-1.0,0.0,0.0]
[1777172910189,58.1,77510.06,0.0,-1.0,0.0,0.0]
[1777172911195,58.1,77510.16,0.0,-1.0,0.0,0.0]
[1777172912203,58.1,77511.07,0.0,-1.0,0.0,0.0]
[1777172915224,58.1,77511.84,0.0,-1.0,0.0,0.0]
[1777172917238,58.1,77510.55,0.0,-1.0,0.0,0.0]
[1777172924287,58.1,77510.53,0.0,-1.0,0.0,0.0]
[1777172932343,58.1,77510.44,0.0,-1.0,0.0,0.0]
[1777172939392,58.1,77510.28,0.0,-1.0,0.0,0.0]
[1777172946441,58.1,77509.93,0.0,-1.0,0.0,0.0]
[1777172953490,58.1,77509.73,0.0,-1.0,0.0,0.0]
[1777172958525,58.1,77510.41,0.0,-1.0,0.0,0.0]
[1777172963560,58.1,77510.25,0.0,-1.0,0.0,0.0]
[1777172968595,58.1,77510.17,0.0,-1.0,0.0,0.0]
[1777172971616,58.1,77510.27,0.0,-1.0,0.0,0.0]
[1777172984707,58.1,77510.19,0.0,-1.0,0.0,0.0]
[1777172995787,58.1,77513.0,0.0,-1.0,0.0,0.0]
[1777172996793,58.1,77527.34,0.0,-1.0,0.0,0.0]
[1777172997800,58.1,77528.01,0.0,-1.0,0.0,0.0]
[1777173000821,58.1,77525.02,0.0,-1.0,0.0,0.0]
[1777173001830,58.1,77523.42,0.0,-1.0,0.0,0.0]
[1777173003844,58.1,77522.29,0.0,-1.0,0.0,0.0]
[1777173006865,58.1,77521.35,0.0,-1.0,0.0,0.0]
[1777173011903,58.1,77521.79,0.0,-1.0,0.0,0.0]
[1777173018952,58.1,77521.45,0.0,-1.0,0.0,0.0]
[1777173025533,58.1,77521.24,0.0,-1.0,0.0,0.0]
[1777173031036,58.1,77520.96,0.0,-1.0,0.0,0.0]
[1777173036072,58.1,77521.15,0.0,-1.0,0.0,0.0]
[1777173041107,58.1,77520.56,0.0,-1.0,0.0,0.0]
[1777173046142,58.1,77520.64,0.0,-1.0,0.0,0.0]
[1777173051177,58.1,77520.64,0.0,-1.0,0.0,0.0]
[1777173058226,58.1,77521.36,0.0,-1.0,0.0,0.0]
[1777173064268,58.1,77521.22,0.0,-1.0,0.0,0.0]
[1777173075345,58.1,77521.25,0.0,-1.0,0.0,0.0]
[1777173084408,58.1,77521.28,0.0,-1.0,0.0,0.0]
[1777173097500,58.1,77521.06,0.0,-1.0,0.0,0.0]
[1777173102535,58.1,77521.03,0.0,-1.0,0.0,0.0]
[1777173112605,58.1,77521.03,0.0,-1.0,0.0,0.0]
[1777173120661,58.1,77520.35,0.0,-1.0,0.0,0.0]
[1777173125696,58.1,77520.7,0.0,-1.0,0.0,0.0]
[1777173135768,58.1,77520.7,0.0,-1.0,0.0,0.0]
[1777173145838,58.1,77520.7,0.0,-1.0,0.0,0.0]
[1777173153526,58.1,77520.7,0.0,-1.0,0.0,0.0]
[1777173153627,58.1,77520.7,0.0,-1.0,0.0,0.0]
[1777173161951,58.1,77520.62,0.0,-1.0,0.0,0.0]
[1777173166985,58.1,77520.64,0.0,-1.0,0.0,0.0]
[1777173176049,58.1,77519.73,0.0,-1.0,0.0,0.0]
[1777173177056,58.1,77518.47,0.0,-1.0,0.0,0.0]
[1777173182093,58.1,77518.18,0.0,-1.0,0.0,0.0]
[1777173190147,58.1,77518.01,0.0,-1.0,0.0,0.0]
[1777173192160,58.1,77524.39,0.0,-1.0,0.0,0.0]
[1777173193168,58.1,77529.97,0.0,-1.0,0.0,0.0]
[1777173194815,58.1,77533.76,0.0,-1.0,0.0,0.0]
[1777173195182,58.1,77534.69,0.0,-1.0,0.0,0.0]
[1777173197196,58.1,77536.79,0.0,-1.0,0.0,0.0]
[1777173202230,58.1,77536.44,0.0,-1.0,0.0,0.0]
[1777173206619,58.1,77536.43,0.0,-1.0,0.0,0.0]
[1777173209771,58.1,77536.28,0.0,-1.0,0.0,0.0]
[1777173211293,58.1,77536.08,0.0,-1.0,0.0,0.0]
[1777173221800,58.1,77536.22,0.0,-1.0,0.0,0.0]
[1777173221826,58.1,77536.22,0.0,-1.0,0.0,0.0]
[1777173222010,58.1,77536.22,0.0,-1.0,0.0,0.0]
[1777173222020,58.1,77536.22,0.0,-1.0,0.0,0.0]
[1777173227408,58.1,77536.3,0.0,-1.0,0.0,0.0]
[1777173231192,58.1,77536.22,0.0,-1.0,0.0,0.0]
[1777173231269,58.1,77536.22,0.0,-1.0,0.0,0.0]
[1777173231436,58.1,77535.55,0.0,-1.0,0.0,0.0]
[1777173232468,58.1,77535.55,0.0,-1.0,0.0,0.0]
[1777173232521,58.1,77535.55,0.0,-1.0,0.0,0.0]
[1777173238486,58.1,77536.55,0.0,-1.0,0.0,0.0]
[1777173243521,58.1,77536.25,0.0,-1.0,0.0,0.0]
[1777173253591,58.1,77537.02,0.0,-1.0,0.0,0.0]
[1777173254598,58.1,77538.27,0.0,-1.0,0.0,0.0]
[1777173256276,58.1,77538.07,0.0,-1.0,0.0,0.0]
[1777173256519,58.1,77538.07,0.0,-1.0,0.0,0.0]
[1777173256612,58.1,77538.13,0.0,-1.0,0.0,0.0]
[1777173257649,58.1,77538.13,0.0,-1.0,0.0,0.0]
[1777173257771,58.1,77538.13,0.0,-1.0,0.0,0.0]
[1777173265675,58.1,77538.13,0.0,-1.0,0.0,0.0]
[1777173269089,58.1,77537.77,0.0,-1.0,0.0,0.0]
[1777173269271,58.1,77537.77,0.0,-1.0,0.0,0.0]
[1777173269467,58.1,77537.77,0.0,-1.0,0.0,0.0]
[1777173269521,58.1,77537.77,0.0,-1.0,0.0,0.0]
[1777173269607,58.1,77537.77,0.0,-1.0,0.0,0.0]
[1777173271717,58.1,77538.09,0.0,-1.0,0.0,0.0]
[1777173276752,58.1,77538.22,0.0,-1.0,0.0,0.0]
[1777173277377,58.1,77538.22,0.0,-1.0,0.0,0.0]
[1777173277518,58.1,77538.22,0.0,-1.0,0.0,0.0]
[1777173277759,58.1,77537.93,0.0,-1.0,0.0,0.0]
[1777173279058,58.1,77537.97,0.0,-1.0,0.0,0.0]
[1777173279270,58.1,77537.97,0.0,-1.0,0.0,0.0]
[1777173285815,58.1,77539.13,0.0,-1.0,0.0,0.0]
[1777173286822,58.1,77543.7,0.0,-1.0,0.0,0.0]
[1777173287484,58.1,77543.7,0.0,-1.0,0.0,0.0]
[1777173287519,58.1,77543.7,0.0,-1.0,0.0,0.0]
[1777173287829,58.1,77544.59,0.0,-1.0,0.0,0.0]
[1777173288881,58.1,77544.59,0.0,-1.0,0.0,0.0]
[1777173289021,58.1,77544.62,0.0,-1.0,0.0,0.0]
[1777173292861,58.1,77545.01,0.0,-1.0,0.0,0.0]
[1777173293026,58.1,77545.05,0.0,-1.0,0.0,0.0]
[1777173299914,58.1,77547.75,0.0,-1.0,0.0,0.0]
[1777173304013,58.1,77548.4,0.0,-1.0,0.0,0.0]
[1777173304270,58.1,77548.4,0.0,-1.0,0.0,0.0]
[1777173304371,58.1,77548.4,0.0,-1.0,0.0,0.0]
[1777173305352,58.1,77548.4,0.0,-1.0,0.0,0.0]
[1777173305520,58.1,77548.4,0.0,-1.0,0.0,0.0]
[1777173313007,58.1,77548.36,0.0,-1.0,0.0,0.0]
[1777173314057,58.1,77548.34,0.0,-1.0,0.0,0.0]
[1777173314268,58.1,77548.34,0.0,-1.0,0.0,0.0]
[1777173315021,58.1,77548.63,0.0,-1.0,0.0,0.0]
[1777173315418,58.1,77548.63,0.0,-1.0,0.0,0.0]
[1777173315522,58.1,77548.63,0.0,-1.0,0.0,0.0]
[1777173330126,58.1,77548.79,0.0,-1.0,0.0,0.0]
[1777173340197,58.1,77548.79,0.0,-1.0,0.0,0.0]
[1777173341294,58.1,77548.79,0.0,-1.0,0.0,0.0]
[1777173341518,58.1,77548.79,0.0,-1.0,0.0,0.0]
[1777173341620,58.1,77550.01,0.0,-1.0,0.0,0.0]
[1777173342955,58.1,77550.01,0.0,-1.0,0.0,0.0]
[1777173343021,58.1,77550.01,0.0,-1.0,0.0,0.0]
[1777173348600,58.1,77549.97,0.0,-1.0,0.0,0.0]
[1777173348774,58.1,77549.97,0.0,-1.0,0.0,0.0]
[1777173362351,58.1,77552.68,0.0,-1.0,0.0,0.0]
[1777173363860,58.1,77552.68,0.0,-1.0,0.0,0.0]
[1777173364018,58.1,77552.68,0.0,-1.0,0.0,0.0]
[1777173363961,58.1,77555.76,0.0,-1.0,0.0,0.0]
[1777173364365,58.1,77556.62,0.0,-1.0,0.0,0.0]
[1777173365251,58.1,77556.62,0.0,-1.0,0.0,0.0]
[1777173365272,58.1,77556.62,0.0,-1.0,0.0,0.0]
[1777173366379,58.1,77559.51,0.0,-1.0,0.0,0.0]
[1777173368883,58.1,77560.15,0.0,-1.0,0.0,0.0]
[1777173369022,58.1,77560.15,0.0,-1.0,0.0,0.0]
[1777173368934,58.1,77561.21,0.0,-1.0,0.0,0.0]
[1777173374435,58.1,77560.37,0.0,-1.0,0.0,0.0]
[1777173379470,58.1,77560.45,0.0,-1.0,0.0,0.0]
[1777173380798,58.1,77560.45,0.0,-1.0,0.0,0.0]
[1777173381018,58.1,77560.45,0.0,-1.0,0.0,0.0]
[1777173381021,58.1,77560.51,0.0,-1.0,0.0,0.0]
[1777173382407,58.1,77560.51,0.0,-1.0,0.0,0.0]
[1777173382521,58.1,77560.51,0.0,-1.0,0.0,0.0]
[1777173389540,58.1,77560.46,0.0,-1.0,0.0,0.0]
[1777173391554,58.1,77560.45,0.0,-1.0,0.0,0.0]
[1777173396590,58.1,77558.95,0.0,-1.0,0.0,0.0]
[1777173397597,58.1,77558.28,0.0,-1.0,0.0,0.0]
[1777173398551,58.1,77558.28,0.0,-1.0,0.0,0.0]
[1777173398768,58.1,77558.28,0.0,-1.0,0.0,0.0]
[1777173398869,58.1,77558.18,0.0,-1.0,0.0,0.0]
[1777173399917,58.1,77558.18,0.0,-1.0,0.0,0.0]
[1777173400021,58.1,77558.18,0.0,-1.0,0.0,0.0]
[1777173401625,58.1,77559.68,0.0,-1.0,0.0,0.0]
[1777173407667,58.1,77560.02,0.0,-1.0,0.0,0.0]
[1777173419751,58.1,77560.15,0.0,-1.0,0.0,0.0]
[1777173424786,58.1,77560.21,0.0,-1.0,0.0,0.0]
[1777173425793,58.1,77561.76,0.0,-1.0,0.0,0.0]
[1777173430895,58.1,77562.36,0.0,-1.0,0.0,0.0]
[1777173431023,58.1,77562.36,0.0,-1.0,0.0,0.0]
[1777173431124,58.1,77564.0,0.0,-1.0,0.0,0.0]
[1777173432562,58.1,77564.0,0.0,-1.0,0.0,0.0]
[1777173432768,58.1,77564.0,0.0,-1.0,0.0,0.0]
[1777173437877,58.1,77563.8,0.0,-1.0,0.0,0.0]
[1777173443918,58.1,77563.77,0.0,-1.0,0.0,0.0]
[1777173444306,58.1,77563.77,0.0,-1.0,0.0,0.0]
[1777173444518,58.1,77563.77,0.0,-1.0,0.0,0.0]
[1777173444926,58.1,77563.8,0.0,-1.0,0.0,0.0]
[1777173446302,58.1,77563.8,0.0,-1.0,0.0,0.0]
[1777173446519,58.1,77563.8,0.0,-1.0,0.0,0.0]
[1777173456003,58.1,77564.19,0.0,-1.0,0.0,0.0]
[1777173466073,58.1,77564.19,0.0,-1.0,0.0,0.0]
[1777173470578,58.1,77564.15,0.0,-1.0,0.0,0.0]
[1777173471108,58.1,77565.06,0.0,-1.0,0.0,0.0]
[1777173472303,58.1,77565.25,0.0,-1.0,0.0,0.0]
[1777173472524,58.1,77565.25,0.0,-1.0,0.0,0.0]
[1777173475136,58.1,77564.5,0.0,-1.0,0.0,0.0]
[1777173476143,58.1,77565.25,0.0,-1.0,0.0,0.0]
[1777173481178,58.1,77565.24,0.0,-1.0,0.0,0.0]
[1777173490241,58.1,77565.11,0.0,-1.0,0.0,0.0]
[1777173496029,58.1,77564.96,0.0,-1.0,0.0,0.0]
[1777173496270,58.1,77564.96,0.0,-1.0,0.0,0.0]
[1777173502325,58.1,77565.32,0.0,-1.0,0.0,0.0]
[1777173507359,58.1,77565.01,0.0,-1.0,0.0,0.0]
[1777173512395,58.1,77565.08,0.0,-1.0,0.0,0.0]
[1777173517430,58.1,77565.35,0.0,-1.0,0.0,0.0]
[1777173526493,58.1,77565.21,0.0,-1.0,0.0,0.0]
[1777173528427,58.1,77565.21,0.0,-1.0,0.0,0.0]
[1777173528520,58.1,77565.21,0.0,-1.0,0.0,0.0]
[1777173534550,58.1,77565.08,0.0,-1.0,0.0,0.0]
[1777173548647,58.1,77565.15,0.0,-1.0,0.0,0.0]
[1777173555696,58.1,77565.4,0.0,-1.0,0.0,0.0]
[1777173564759,58.1,77565.21,0.0,-1.0,0.0,0.0]
[1777173568788,58.1,77563.95,0.0,-1.0,0.0,0.0]
[1777173569795,58.1,77559.28,0.0,-1.0,0.0,0.0]
[1777173571809,58.1,77563.13,0.0,-1.0,0.0,0.0]
[1777173572816,58.1,77564.47,0.0,-1.0,0.0,0.0]
[1777173573591,58.1,77564.47,0.0,-1.0,0.0,0.0]
[1777173573774,58.1,77564.47,0.0,-1.0,0.0,0.0]
[1777173573823,58.1,77561.55,0.0,-1.0,0.0,0.0]
[1777173574830,58.1,77556.88,0.0,-1.0,0.0,0.0]
[1777173575837,58.1,77556.06,0.0,-1.0,0.0,0.0]
[1777173576595,58.1,77556.06,0.0,-1.0,0.0,0.0]
[1777173576772,58.1,77556.06,0.0,-1.0,0.0,0.0]
[1777173576844,58.1,77554.08,0.0,-1.0,0.0,0.0]
[1777173577850,58.1,77552.99,0.0,-1.0,0.0,0.0]
[1777173585907,58.1,77553.08,0.0,-1.0,0.0,0.0]
[1777173587024,58.1,77553.08,0.0,-1.0,0.0,0.0]
[1777173587265,58.1,77547.59,0.0,-1.0,0.0,0.0]
[1777173587769,58.1,77547.59,0.0,-1.0,0.0,0.0]
[1777173587921,58.1,77544.57,0.0,-1.0,0.0,0.0]
[1777173588981,58.1,77544.57,0.0,-1.0,0.0,0.0]
[1777173589022,58.1,77544.57,0.0,-1.0,0.0,0.0]
[1777173589039,58.1,77543.64,0.0,-1.0,0.0,0.0]
[1777173596940,58.1,77543.42,0.0,-1.0,0.0,0.0]
[1777173597021,58.1,77543.42,0.0,-1.0,0.0,0.0]
[1777173599934,58.1,77543.49,0.0,-1.0,0.0,0.0]
[1777173600020,58.1,77543.49,0.0,-1.0,0.0,0.0]
[1777173600122,58.1,77543.49,0.0,-1.0,0.0,0.0]
[1777173604034,58.1,77548.11,0.0,-1.0,0.0,0.0]
[1777173604998,58.1,77548.11,0.0,-1.0,0.0,0.0]
[1777173605025,58.1,77548.11,0.0,-1.0,0.0,0.0]
[1777173613096,58.1,77548.72,0.0,-1.0,0.0,0.0]
[1777173613560,58.1,77548.72,0.0,-1.0,0.0,0.0]
[1777173613771,58.1,77548.72,0.0,-1.0,0.0,0.0]
[1777173614974,58.1,77548.75,0.0,-1.0,0.0,0.0]
[1777173615019,58.1,77548.75,0.0,-1.0,0.0,0.0]
[1777173615076,58.1,77548.75,0.0,-1.0,0.0,0.0]
[1777173620784,58.1,77548.96,0.0,-1.0,0.0,0.0]
[1777173621023,58.1,77548.96,0.0,-1.0,0.0,0.0]
[1777173634245,58.1,77549.14,0.0,-1.0,0.0,0.0]
[1777173644314,58.1,77549.14,0.0,-1.0,0.0,0.0]
[1777173651364,58.1,77549.1,0.0,-1.0,0.0,0.0]
[1777173661434,58.1,77549.1,0.0,-1.0,0.0,0.0]
[1777173664583,58.1,77550.03,0.0,-1.0,0.0,0.0]
[1777173666195,58.1,77550.03,0.0,-1.0,0.0,0.0]
[1777173666275,58.1,77550.03,0.0,-1.0,0.0,0.0]
[1777173667524,58.1,77550.24,0.0,-1.0,0.0,0.0]
[1777173667771,58.1,77550.24,0.0,-1.0,0.0,0.0]
[1777173667873,58.1,77550.09,0.0,-1.0,0.0,0.0]
[1777173680567,58.1,77549.93,0.0,-1.0,0.0,0.0]
[1777173682257,58.1,77549.93,0.0,-1.0,0.0,0.0]
[1777173682275,58.1,77549.93,0.0,-1.0,0.0,0.0]
[1777173687615,58.1,77549.9,0.0,-1.0,0.0,0.0]
[1777173692651,58.1,77550.13,0.0,-1.0,0.0,0.0]
[1777173697686,58.1,77550.06,0.0,-1.0,0.0,0.0]
[1777173704735,58.1,77550.28,0.0,-1.0,0.0,0.0]
[1777173712792,58.1,77550.15,0.0,-1.0,0.0,0.0]
[1777173715434,58.1,77550.15,0.0,-1.0,0.0,0.0]
[1777173715521,58.1,77550.15,0.0,-1.0,0.0,0.0]
[1777173716804,58.1,77550.18,0.0,-1.0,0.0,0.0]
[1777173717018,58.1,77550.18,0.0,-1.0,0.0,0.0]
[1777173717120,58.1,77550.18,0.0,-1.0,0.0,0.0]
[1777173722864,58.1,77550.78,0.0,-1.0,0.0,0.0]
[1777173723645,58.1,77550.78,0.0,-1.0,0.0,0.0]
[1777173723773,58.1,77550.78,0.0,-1.0,0.0,0.0]
[1777173728906,58.1,77549.98,0.0,-1.0,0.0,0.0]
[1777173733941,58.1,77550.02,0.0,-1.0,0.0,0.0]
[1777173738977,58.1,77548.97,0.0,-1.0,0.0,0.0]
[1777173739641,58.1,77548.97,0.0,-1.0,0.0,0.0]
[1777173739773,58.1,77548.97,0.0,-1.0,0.0,0.0]
[1777173740830,58.1,77548.9,0.0,-1.0,0.0,0.0]
[1777173741019,58.1,77548.9,0.0,-1.0,0.0,0.0]
[1777173741120,58.1,77548.9,0.0,-1.0,0.0,0.0]
[1777173743005,58.1,77547.58,0.0,-1.0,0.0,0.0]
[1777173744158,58.1,77547.58,0.0,-1.0,0.0,0.0]
[1777173744272,58.1,77547.58,0.0,-1.0,0.0,0.0]
[1777173744372,58.1,77545.6,0.0,-1.0,0.0,0.0]
[1777173749170,58.1,77544.82,0.0,-1.0,0.0,0.0]
[1777173749276,58.1,77544.82,0.0,-1.0,0.0,0.0]
[1777173749376,58.1,77542.87,0.0,-1.0,0.0,0.0]
[1777173750055,58.1,77541.96,0.0,-1.0,0.0,0.0]
[1777173750873,58.1,77541.96,0.0,-1.0,0.0,0.0]
[1777173751019,58.1,77541.96,0.0,-1.0,0.0,0.0]
[1777173751062,58.1,77541.01,0.0,-1.0,0.0,0.0]
[1777173762138,58.1,77539.96,0.0,-1.0,0.0,0.0]
[1777173764153,58.1,77537.55,0.0,-1.0,0.0,0.0]
[1777173765568,58.1,77537.12,0.0,-1.0,0.0,0.0]
[1777173765771,58.1,77537.12,0.0,-1.0,0.0,0.0]
[1777173774223,58.1,77535.94,0.0,-1.0,0.0,0.0]
[1777173780264,58.1,77536.02,0.0,-1.0,0.0,0.0]
[1777173782973,58.1,77535.55,0.0,-1.0,0.0,0.0]
[1777173783019,58.1,77535.55,0.0,-1.0,0.0,0.0]
[1777173784796,58.1,77536.27,0.0,-1.0,0.0,0.0]
[1777173785019,58.1,77536.27,0.0,-1.0,0.0,0.0]
[1777173785299,58.1,77535.58,0.0,-1.0,0.0,0.0]
[1777173791341,58.1,77534.97,0.0,-1.0,0.0,0.0]
[1777173795736,58.1,77534.95,0.0,-1.0,0.0,0.0]
[1777173795772,58.1,77534.95,0.0,-1.0,0.0,0.0]
[1777173800428,58.1,77535.11,0.0,-1.0,0.0,0.0]
[1777173800524,58.1,77535.11,0.0,-1.0,0.0,0.0]
[1777173800923,58.1,77535.39,0.0,-1.0,0.0,0.0]
[1777173801021,58.1,77535.39,0.0,-1.0,0.0,0.0]
[1777173801413,58.1,77536.06,0.0,-1.0,0.0,0.0]
[1777173802420,58.1,77535.06,0.0,-1.0,0.0,0.0]
[1777173804434,58.1,77534.06,0.0,-1.0,0.0,0.0]
[1777173818532,58.1,77534.05,0.0,-1.0,0.0,0.0]
[1777173821104,58.1,77534.05,0.0,-1.0,0.0,0.0]
[1777173821273,58.1,77534.05,0.0,-1.0,0.0,0.0]
[1777173835652,58.1,77533.93,0.0,-1.0,0.0,0.0]
[1777173845722,58.1,77533.94,0.0,-1.0,0.0,0.0]
[1777173846648,58.1,77533.94,0.0,-1.0,0.0,0.0]
[1777173846771,58.1,77533.94,0.0,-1.0,0.0,0.0]
[1777173848206,58.1,77534.4,0.0,-1.0,0.0,0.0]
[1777173848270,58.1,77534.4,0.0,-1.0,0.0,0.0]
[1777173848308,58.1,77534.61,0.0,-1.0,0.0,0.0]
[1777173853778,58.1,77534.25,0.0,-1.0,0.0,0.0]
[1777173865862,58.1,77534.11,0.0,-1.0,0.0,0.0]
[1777173870468,58.1,77533.65,0.0,-1.0,0.0,0.0]
[1777173870519,58.1,77533.65,0.0,-1.0,0.0,0.0]
[1777173879960,58.1,77533.36,0.0,-1.0,0.0,0.0]
[1777173881892,58.1,77533.36,0.0,-1.0,0.0,0.0]
[1777173882018,58.1,77533.36,0.0,-1.0,0.0,0.0]
[1777173882120,58.1,77534.46,0.0,-1.0,0.0,0.0]
[1777173883378,58.1,77534.46,0.0,-1.0,0.0,0.0]
[1777173883519,58.1,77534.46,0.0,-1.0,0.0,0.0]
[1777173883620,58.1,77534.43,0.0,-1.0,0.0,0.0]
[1777173883989,58.1,77535.51,0.0,-1.0,0.0,0.0]
[1777173884996,58.1,77538.39,0.0,-1.0,0.0,0.0]
[1777173890031,58.1,77537.88,0.0,-1.0,0.0,0.0]
[1777173893014,58.1,77537.95,0.0,-1.0,0.0,0.0]
[1777173893271,58.1,77537.95,0.0,-1.0,0.0,0.0]
[1777173901876,58.1,77537.32,0.0,-1.0,0.0,0.0]
[1777173902023,58.1,77537.32,0.0,-1.0,0.0,0.0]
[1777173902116,58.1,77538.24,0.0,-1.0,0.0,0.0]
[1777173903560,58.1,77538.24,0.0,-1.0,0.0,0.0]
[1777173903621,58.1,77537.61,0.0,-1.0,0.0,0.0]
[1777173903771,58.1,77537.61,0.0,-1.0,0.0,0.0]
[1777173909223,58.1,77537.41,0.0,-1.0,0.0,0.0]
[1777173909268,58.1,77537.41,0.0,-1.0,0.0,0.0]
[1777173909324,58.1,77535.89,0.0,-1.0,0.0,0.0]
[1777173911180,58.1,77534.47,0.0,-1.0,0.0,0.0]
[1777173913773,58.1,77534.66,0.0,-1.0,0.0,0.0]
[1777173914019,58.1,77534.66,0.0,-1.0,0.0,0.0]
[1777173914201,58.1,77533.65,0.0,-1.0,0.0,0.0]
[1777173917457,58.1,77533.76,0.0,-1.0,0.0,0.0]
[1777173917520,58.1,77533.76,0.0,-1.0,0.0,0.0]
[1777173917559,58.1,77532.46,0.0,-1.0,0.0,0.0]
[1777173918229,58.1,77531.14,0.0,-1.0,0.0,0.0]
[1777173920561,58.1,77529.96,0.0,-1.0,0.0,0.0]
[1777173920983,58.1,77529.96,0.0,-1.0,0.0,0.0]
[1777173921021,58.1,77529.96,0.0,-1.0,0.0,0.0]
[1777173921489,58.1,77529.96,0.0,-1.0,0.0,0.0]
[1777173921520,58.1,77529.96,0.0,-1.0,0.0,0.0]
[1777173921651,58.1,77530.09,0.0,-1.0,0.0,0.0]
[1777173922256,58.1,77528.38,0.0,-1.0,0.0,0.0]
[1777173925516,58.1,77528.62,0.0,-1.0,0.0,0.0]
[1777173925770,58.1,77528.6,0.0,-1.0,0.0,0.0]
[1777173926000,58.1,77528.6,0.0,-1.0,0.0,0.0]
[1777173926020,58.1,77528.6,0.0,-1.0,0.0,0.0]
[1777173926285,58.1,77527.42,0.0,-1.0,0.0,0.0]
[1777173927292,58.1,77526.21,0.0,-1.0,0.0,0.0]
[1777173928605,58.1,77526.21,0.0,-1.0,0.0,0.0]
[1777173928769,58.1,77525.89,0.0,-1.0,0.0,0.0]
[1777173929306,58.1,77524.67,0.0,-1.0,0.0,0.0]
[1777173931320,58.1,77524.7,0.0,-1.0,0.0,0.0]
[1777173932327,58.1,77522.76,0.0,-1.0,0.0,0.0]
[1777173937364,58.1,77522.93,0.0,-1.0,0.0,0.0]
[1777173938139,58.1,77522.93,0.0,-1.0,0.0,0.0]
[1777173938269,58.1,77522.93,0.0,-1.0,0.0,0.0]
[1777173938371,58.1,77522.43,0.0,-1.0,0.0,0.0]
[1777173940385,58.1,77520.84,0.0,-1.0,0.0,0.0]
[1777173945420,58.1,77519.96,0.0,-1.0,0.0,0.0]
[1777173946427,58.1,77518.32,0.0,-1.0,0.0,0.0]
[1777173947437,58.1,77517.41,0.0,-1.0,0.0,0.0]
[1777173953479,58.1,77517.3,0.0,-1.0,0.0,0.0]
[1777173960528,58.1,77517.89,0.0,-1.0,0.0,0.0]
[1777173967577,58.1,77517.7,0.0,-1.0,0.0,0.0]
[1777173970598,58.1,77515.62,0.0,-1.0,0.0,0.0]
[1777173972611,58.1,77514.53,0.0,-1.0,0.0,0.0]
[1777173977646,58.1,77514.39,0.0,-1.0,0.0,0.0]
[1777173983689,58.1,77514.29,0.0,-1.0,0.0,0.0]
[1777173988724,58.1,77513.51,0.0,-1.0,0.0,0.0]
[1777173991745,58.1,77513.72,0.0,-1.0,0.0,0.0]
[1777174000808,58.1,77513.14,0.0,-1.0,0.0,0.0]
[1777174006850,58.1,77513.97,0.0,-1.0,0.0,0.0]
[1777174007856,58.1,77513.08,0.0,-1.0,0.0,0.0]
[1777174015913,58.1,77513.03,0.0,-1.0,0.0,0.0]
[1777174019941,58.1,77514.46,0.0,-1.0,0.0,0.0]
[1777174026990,58.1,77515.29,0.0,-1.0,0.0,0.0]
[1777174027997,58.1,77516.66,0.0,-1.0,0.0,0.0]
[1777174030012,58.1,77515.78,0.0,-1.0,0.0,0.0]
[1777174035047,58.1,77515.85,0.0,-1.0,0.0,0.0]
[1777174039075,58.1,77514.63,0.0,-1.0,0.0,0.0]
[1777174048481,58.1,77514.49,0.0,-1.0,0.0,0.0]
[1777174051160,58.1,77514.49,0.0,-1.0,0.0,0.0]
[1777174060223,58.1,77514.52,0.0,-1.0,0.0,0.0]
[1777174063243,58.1,77513.39,0.0,-1.0,0.0,0.0]
[1777174072306,58.1,77513.2,0.0,-1.0,0.0,0.0]
[1777174082377,58.1,77513.2,0.0,-1.0,0.0,0.0]
[1777174089426,58.1,77513.18,0.0,-1.0,0.0,0.0]
[1777174094461,58.1,77513.04,0.0,-1.0,0.0,0.0]
[1777174104531,58.1,77512.12,0.0,-1.0,0.0,0.0]
[1777174105538,58.1,77511.08,0.0,-1.0,0.0,0.0]
[1777174108559,58.1,77509.55,0.0,-1.0,0.0,0.0]
[1777174110573,58.1,77507.86,0.0,-1.0,0.0,0.0]
[1777174111580,58.1,77507.82,0.0,-1.0,0.0,0.0]
[1777174118629,58.1,77507.92,0.0,-1.0,0.0,0.0]
[1777174125679,58.1,77508.1,0.0,-1.0,0.0,0.0]
[1777174137764,58.1,77507.86,0.0,-1.0,0.0,0.0]
[1777174143806,58.1,77508.12,0.0,-1.0,0.0,0.0]
[1777174144813,58.1,77509.04,0.0,-1.0,0.0,0.0]
[1777174149847,58.1,77508.17,0.0,-1.0,0.0,0.0]
[1777174155890,58.1,77508.47,0.0,-1.0,0.0,0.0]
[1777174164960,58.1,77502.29,0.0,-1.0,0.0,0.0]
[1777174166234,58.1,77502.29,0.0,-1.0,0.0,0.0]
[1777174166273,58.1,77502.29,0.0,-1.0,0.0,0.0]
[1777174166333,58.1,77490.06,0.0,-1.0,0.0,0.0]
[1777174166969,58.1,77489.96,0.0,-1.0,0.0,0.0]
[1777174167976,58.1,77487.0,0.0,-1.0,0.0,0.0]
[1777174168983,58.1,77484.05,0.0,-1.0,0.0,0.0]
[1777174170675,58.1,77484.05,0.0,-1.0,0.0,0.0]
[1777174170773,58.1,77484.05,0.0,-1.0,0.0,0.0]
[1777174170836,58.1,77483.72,0.0,-1.0,0.0,0.0]
[1777174172006,58.1,77482.48,0.0,-1.0,0.0,0.0]
[1777174173012,58.1,77480.48,0.0,-1.0,0.0,0.0]
[1777174178690,58.1,77479.93,0.0,-1.0,0.0,0.0]
[1777174178769,58.1,77479.93,0.0,-1.0,0.0,0.0]
[1777174178783,58.1,77479.81,0.0,-1.0,0.0,0.0]
[1777174180060,58.1,77474.43,0.0,-1.0,0.0,0.0]
[1777174181068,58.1,77469.6,0.0,-1.0,0.0,0.0]
[1777174182075,58.1,77456.77,0.0,-1.0,0.0,0.0]
[1777174183082,58.1,77454.11,0.0,-1.0,0.0,0.0]
[1777174184089,58.1,77456.23,0.0,-1.0,0.0,0.0]
[1777174187773,58.1,77455.87,0.0,-1.0,0.0,0.0]
[1777174189783,58.1,77456.36,0.0,-1.0,0.0,0.0]
[1777174192086,58.1,77455.62,0.0,-1.0,0.0,0.0]
[1777174192269,58.1,77455.62,0.0,-1.0,0.0,0.0]
[1777174192371,58.1,77455.27,0.0,-1.0,0.0,0.0]
[1777174198187,58.1,77454.8,0.0,-1.0,0.0,0.0]
[1777174199423,58.1,77454.8,0.0,-1.0,0.0,0.0]
[1777174199525,58.1,77453.32,0.0,-1.0,0.0,0.0]
[1777174201208,58.1,77450.63,0.0,-1.0,0.0,0.0]
[1777174202852,58.1,77450.63,0.0,-1.0,0.0,0.0]
[1777174202905,58.1,77448.49,0.0,-1.0,0.0,0.0]
[1777174203021,58.1,77448.49,0.0,-1.0,0.0,0.0]
[1777174204229,58.1,77447.09,0.0,-1.0,0.0,0.0]
[1777174205236,58.1,77443.7,0.0,-1.0,0.0,0.0]
[1777174206243,58.1,77442.86,0.0,-1.0,0.0,0.0]
[1777174207250,58.1,77442.02,0.0,-1.0,0.0,0.0]
[1777174211278,58.1,77440.77,0.0,-1.0,0.0,0.0]
[1777174215305,58.1,77442.19,0.0,-1.0,0.0,0.0]
[1777174218327,58.1,77443.2,0.0,-1.0,0.0,0.0]
[1777174223362,58.1,77442.37,0.0,-1.0,0.0,0.0]
[1777174225376,58.1,77441.19,0.0,-1.0,0.0,0.0]
[1777174230412,58.1,77440.88,0.0,-1.0,0.0,0.0]
[1777174231419,58.1,77440.97,0.0,-1.0,0.0,0.0]
[1777174233433,58.1,77438.45,0.0,-1.0,0.0,0.0]
[1777174238469,58.1,77437.22,0.0,-1.0,0.0,0.0]
[1777174240483,58.1,77434.23,0.0,-1.0,0.0,0.0]
[1777174245518,58.1,77434.25,0.0,-1.0,0.0,0.0]
[1777174247532,58.1,77432.2,0.0,-1.0,0.0,0.0]
[1777174248538,58.1,77430.31,0.0,-1.0,0.0,0.0]
[1777174249546,58.1,77429.41,0.0,-1.0,0.0,0.0]
[1777174254581,58.1,77429.21,0.0,-1.0,0.0,0.0]
[1777174259616,58.1,77428.68,0.0,-1.0,0.0,0.0]
[1777174264651,58.1,77429.01,0.0,-1.0,0.0,0.0]
[1777174269686,58.1,77428.85,0.0,-1.0,0.0,0.0]
[1777174274720,58.1,77428.42,0.0,-1.0,0.0,0.0]
[1777174279756,58.1,77428.87,0.0,-1.0,0.0,0.0]
[1777174280763,58.1,77427.56,0.0,-1.0,0.0,0.0]
[1777174282779,58.1,77428.7,0.0,-1.0,0.0,0.0]
[1777174283786,58.1,77430.85,0.0,-1.0,0.0,0.0]
[1777174284793,58.1,77434.0,0.0,-1.0,0.0,0.0]
[1777174289828,58.1,77434.26,0.0,-1.0,0.0,0.0]
[1777174292849,58.1,77433.84,0.0,-1.0,0.0,0.0]
[1777174293856,58.1,77434.72,0.0,-1.0,0.0,0.0]
[1777174296877,58.1,77433.85,0.0,-1.0,0.0,0.0]
[1777174301912,58.1,77432.76,0.0,-1.0,0.0,0.0]
[1777174307954,58.1,77432.28,0.0,-1.0,0.0,0.0]
[1777174311982,58.1,77433.47,0.0,-1.0,0.0,0.0]
[1777174312988,58.1,77432.28,0.0,-1.0,0.0,0.0]
[1777174313996,58.1,77433.49,0.0,-1.0,0.0,0.0]
[1777174319030,58.1,77433.12,0.0,-1.0,0.0,0.0]
[1777174321045,58.1,77435.86,0.0,-1.0,0.0,0.0]
[1777174322052,58.1,77443.57,0.0,-1.0,0.0,0.0]
[1777174323060,58.1,77446.98,0.0,-1.0,0.0,0.0]
[1777174328095,58.1,77446.16,0.0,-1.0,0.0,0.0]
[1777174330109,58.1,77447.18,0.0,-1.0,0.0,0.0]
[1777174335144,58.1,77446.6,0.0,-1.0,0.0,0.0]
[1777174336151,58.1,77450.33,0.0,-1.0,0.0,0.0]
[1777174340179,58.1,77449.28,0.0,-1.0,0.0,0.0]
[1777174345214,58.1,77448.82,0.0,-1.0,0.0,0.0]
[1777174347228,58.1,77447.59,0.0,-1.0,0.0,0.0]
[1777174349242,58.1,77445.9,0.0,-1.0,0.0,0.0]
[1777174351256,58.1,77446.22,0.0,-1.0,0.0,0.0]
[1777174352263,58.1,77442.97,0.0,-1.0,0.0,0.0]
[1777174353270,58.1,77439.95,0.0,-1.0,0.0,0.0]
[1777174355284,58.1,77438.95,0.0,-1.0,0.0,0.0]
[1777174356291,58.1,77437.18,0.0,-1.0,0.0,0.0]
[1777174361326,58.1,77436.94,0.0,-1.0,0.0,0.0]
[1777174362333,58.1,77435.25,0.0,-1.0,0.0,0.0]
[1777174364347,58.1,77429.68,0.0,-1.0,0.0,0.0]
[1777174365354,58.1,77428.22,0.0,-1.0,0.0,0.0]
[1777174370389,58.1,77427.92,0.0,-1.0,0.0,0.0]
[1777174376431,58.1,77428.17,0.0,-1.0,0.0,0.0]
[1777174383480,58.1,77429.2,0.0,-1.0,0.0,0.0]
[1777174387508,58.1,77428.27,0.0,-1.0,0.0,0.0]
[1777174392542,58.1,77428.02,0.0,-1.0,0.0,0.0]
[1777174397578,58.1,77430.17,0.0,-1.0,0.0,0.0]
[1777174400603,58.1,77431.27,0.0,-1.0,0.0,0.0]
[1777174401610,58.1,77430.3,0.0,-1.0,0.0,0.0]
[1777174402616,58.1,77431.59,0.0,-1.0,0.0,0.0]
[1777174403623,58.1,77430.67,0.0,-1.0,0.0,0.0]
[1777174408658,58.1,77430.25,0.0,-1.0,0.0,0.0]
[1777174411680,58.1,77430.48,0.0,-1.0,0.0,0.0]
[1777174413694,58.1,77431.38,0.0,-1.0,0.0,0.0]
[1777174414701,58.1,77430.37,0.0,-1.0,0.0,0.0]
[1777174419736,58.1,77430.42,0.0,-1.0,0.0,0.0]
[1777174424771,58.1,77430.22,0.0,-1.0,0.0,0.0]
[1777174429806,58.1,77429.38,0.0,-1.0,0.0,0.0]
[1777174434841,58.1,77429.27,0.0,-1.0,0.0,0.0]
[1777174436855,58.1,77428.45,0.0,-1.0,0.0,0.0]
[1777174442897,58.1,77428.45,0.0,-1.0,0.0,0.0]
[1777174447932,58.1,77427.8,0.0,-1.0,0.0,0.0]
[1777174452967,58.1,77427.58,0.0,-1.0,0.0,0.0]
[1777174459009,58.1,77427.97,0.0,-1.0,0.0,0.0]
[1777174468072,58.1,77427.94,0.0,-1.0,0.0,0.0]
[1777174472099,58.1,77427.8,0.0,-1.0,0.0,0.0]
[1777174478142,58.1,77419.95,0.0,-1.0,0.0,0.0]
[1777174479149,58.1,77410.46,0.0,-1.0,0.0,0.0]
[1777174480156,58.1,77400.45,0.0,-1.0,0.0,0.0]
[1777174481163,58.1,77392.53,0.0,-1.0,0.0,0.0]
[1777174482170,58.1,77392.27,0.0,-1.0,0.0,0.0]
[1777174484184,58.1,77394.09,0.0,-1.0,0.0,0.0]
[1777174485191,58.1,77398.28,0.0,-1.0,0.0,0.0]
[1777174486198,58.1,77405.22,0.0,-1.0,0.0,0.0]
[1777174487207,58.1,77404.76,0.0,-1.0,0.0,0.0]
[1777174488216,58.1,77395.97,0.0,-1.0,0.0,0.0]
[1777174489223,58.1,77390.72,0.0,-1.0,0.0,0.0]
[1777174490230,58.1,77381.13,0.0,-1.0,0.0,0.0]
[1777174491158,58.1,77381.13,0.0,-1.0,0.0,0.0]
[1777174491275,58.1,77381.13,0.0,-1.0,0.0,0.0]
[1777174491237,58.1,77378.2,0.0,-1.0,0.0,0.0]
[1777174492244,58.1,77380.57,0.0,-1.0,0.0,0.0]
[1777174493251,58.1,77383.08,0.0,-1.0,0.0,0.0]
[1777174494259,58.1,77381.91,0.0,-1.0,0.0,0.0]
[1777174495266,58.1,77381.04,0.0,-1.0,0.0,0.0]
[1777174496252,58.1,77381.04,0.0,-1.0,0.0,0.0]
[1777174496273,58.1,77381.04,0.0,-1.0,0.0,0.0]
[1777174496290,58.1,77384.48,0.0,-1.0,0.0,0.0]
[1777174497280,58.1,77387.86,0.0,-1.0,0.0,0.0]
[1777174498287,58.1,77390.05,0.0,-1.0,0.0,0.0]
[1777174500301,58.1,77392.94,0.0,-1.0,0.0,0.0]
[1777174501308,58.1,77394.92,0.0,-1.0,0.0,0.0]
[1777174502393,58.1,77394.92,0.0,-1.0,0.0,0.0]
[1777174502481,58.1,77393.69,0.0,-1.0,0.0,0.0]
[1777174504155,58.1,77393.69,0.0,-1.0,0.0,0.0]
[1777174504256,58.1,77386.45,0.0,-1.0,0.0,0.0]
[1777174504721,58.1,77386.45,0.0,-1.0,0.0,0.0]
[1777174505034,58.1,77386.45,0.0,-1.0,0.0,0.0]
[1777174505093,58.1,77379.37,0.0,-1.0,0.0,0.0]
[1777174505658,58.1,77379.37,0.0,-1.0,0.0,0.0]
[1777174506054,58.1,77379.37,0.0,-1.0,0.0,0.0]
[1777174506072,58.1,77376.42,0.0,-1.0,0.0,0.0]
[1777174507355,58.1,77369.94,0.0,-1.0,0.0,0.0]
[1777174508361,58.1,77364.18,0.0,-1.0,0.0,0.0]
[1777174509369,58.1,77358.14,0.0,-1.0,0.0,0.0]
[1777174510376,58.1,77354.88,0.0,-1.0,0.0,0.0]
[1777174512392,58.1,77356.29,0.0,-1.0,0.0,0.0]
[1777174513398,58.1,77358.23,0.0,-1.0,0.0,0.0]
[1777174514670,58.1,77358.23,0.0,-1.0,0.0,0.0]
[1777174514771,58.1,77358.23,0.0,-1.0,0.0,0.0]
[1777174514872,58.1,77358.7,0.0,-1.0,0.0,0.0]
[1777174515459,58.1,77358.7,0.0,-1.0,0.0,0.0]
[1777174515524,58.1,77358.7,0.0,-1.0,0.0,0.0]
[1777174519444,58.1,77360.54,0.0,-1.0,0.0,0.0]
[1777174521849,58.1,77361.2,0.0,-1.0,0.0,0.0]
[1777174522020,58.1,77361.2,0.0,-1.0,0.0,0.0]
[1777174522106,58.1,77362.37,0.0,-1.0,0.0,0.0]
[1777174523213,58.1,77362.37,0.0,-1.0,0.0,0.0]
[1777174523272,58.1,77362.37,0.0,-1.0,0.0,0.0]
[1777174523314,58.1,77364.7,0.0,-1.0,0.0,0.0]
[1777174523472,58.1,77367.85,0.0,-1.0,0.0,0.0]
[1777174530521,58.1,77372.14,0.0,-1.0,0.0,0.0]
[1777174531528,58.1,77373.14,0.0,-1.0,0.0,0.0]
[1777174532744,58.1,77373.14,0.0,-1.0,0.0,0.0]
[1777174532771,58.1,77373.14,0.0,-1.0,0.0,0.0]
[1777174532845,58.1,77373.69,0.0,-1.0,0.0,0.0]
[1777174533873,58.1,77373.69,0.0,-1.0,0.0,0.0]
[1777174534027,58.1,77373.69,0.0,-1.0,0.0,0.0]
[1777174534548,58.1,77375.47,0.0,-1.0,0.0,0.0]
[1777174535556,58.1,77379.34,0.0,-1.0,0.0,0.0]
[1777174536484,58.1,77379.34,0.0,-1.0,0.0,0.0]
[1777174536521,58.1,77379.34,0.0,-1.0,0.0,0.0]
[1777174536563,58.1,77382.39,0.0,-1.0,0.0,0.0]
[1777174537633,58.1,77382.39,0.0,-1.0,0.0,0.0]
[1777174537774,58.1,77382.39,0.0,-1.0,0.0,0.0]
[1777174540590,58.1,77383.79,0.0,-1.0,0.0,0.0]
[1777174545397,58.1,77384.42,0.0,-1.0,0.0,0.0]
[1777174545520,58.1,77384.42,0.0,-1.0,0.0,0.0]
[1777174546158,58.1,77384.42,0.0,-1.0,0.0,0.0]
[1777174546275,58.1,77384.42,0.0,-1.0,0.0,0.0]
[1777174546260,58.1,77384.48,0.0,-1.0,0.0,0.0]
[1777174550661,58.1,77382.2,0.0,-1.0,0.0,0.0]
[1777174551778,58.1,77382.2,0.0,-1.0,0.0,0.0]
[1777174552023,58.1,77382.2,0.0,-1.0,0.0,0.0]
[1777174552124,58.1,77379.32,0.0,-1.0,0.0,0.0]
[1777174552572,58.1,77379.32,0.0,-1.0,0.0,0.0]
[1777174552773,58.1,77379.32,0.0,-1.0,0.0,0.0]
[1777174552812,58.1,77378.29,0.0,-1.0,0.0,0.0]
[1777174554690,58.1,77376.8,0.0,-1.0,0.0,0.0]
[1777174555697,58.1,77375.29,0.0,-1.0,0.0,0.0]
[1777174560732,58.1,77374.33,0.0,-1.0,0.0,0.0]
[1777174563334,58.1,77373.61,0.0,-1.0,0.0,0.0]
[1777174563520,58.1,77372.93,0.0,-1.0,0.0,0.0]
[1777174564138,58.1,77372.93,0.0,-1.0,0.0,0.0]
[1777174564279,58.1,77372.93,0.0,-1.0,0.0,0.0]
[1777174564228,58.1,77372.57,0.0,-1.0,0.0,0.0]
[1777174567781,58.1,77371.57,0.0,-1.0,0.0,0.0]
[1777174571068,58.1,77371.2,0.0,-1.0,0.0,0.0]
[1777174571280,58.1,77371.2,0.0,-1.0,0.0,0.0]
[1777174571313,58.1,77370.32,0.0,-1.0,0.0,0.0]
[1777174571809,58.1,77369.33,0.0,-1.0,0.0,0.0]
[1777174572856,58.1,77369.33,0.0,-1.0,0.0,0.0]
[1777174573025,58.1,77369.33,0.0,-1.0,0.0,0.0]
[1777174578859,58.1,77368.87,0.0,-1.0,0.0,0.0]
[1777174580134,58.1,77368.87,0.0,-1.0,0.0,0.0]
[1777174580270,58.1,77368.87,0.0,-1.0,0.0,0.0]
[1777174580357,58.1,77369.46,0.0,-1.0,0.0,0.0]
[1777174581125,58.1,77369.46,0.0,-1.0,0.0,0.0]
[1777174581273,58.1,77369.46,0.0,-1.0,0.0,0.0]
[1777174581374,58.1,77372.32,0.0,-1.0,0.0,0.0]
[1777174581880,58.1,77375.87,0.0,-1.0,0.0,0.0]
[1777174582887,58.1,77378.65,0.0,-1.0,0.0,0.0]
[1777174584141,58.1,77378.65,0.0,-1.0,0.0,0.0]
[1777174584273,58.1,77378.65,0.0,-1.0,0.0,0.0]
[1777174584318,58.1,77383.49,0.0,-1.0,0.0,0.0]
[1777174584934,58.1,77383.49,0.0,-1.0,0.0,0.0]
[1777174585027,58.1,77383.49,0.0,-1.0,0.0,0.0]
[1777174585035,58.1,77384.63,0.0,-1.0,0.0,0.0]
[1777174586915,58.1,77390.11,0.0,-1.0,0.0,0.0]
[1777174588140,58.1,77390.11,0.0,-1.0,0.0,0.0]
[1777174588273,58.1,77390.11,0.0,-1.0,0.0,0.0]
[1777174588370,58.1,77392.68,0.0,-1.0,0.0,0.0]
[1777174588704,58.1,77392.68,0.0,-1.0,0.0,0.0]
[1777174588774,58.1,77392.68,0.0,-1.0,0.0,0.0]
[1777174591949,58.1,77393.61,0.0,-1.0,0.0,0.0]
[1777174594045,58.1,77393.76,0.0,-1.0,0.0,0.0]
[1777174594269,58.1,77393.76,0.0,-1.0,0.0,0.0]
[1777174594308,58.1,77393.33,0.0,-1.0,0.0,0.0]
[1777174594488,58.1,77393.33,0.0,-1.0,0.0,0.0]
[1777174594522,58.1,77393.33,0.0,-1.0,0.0,0.0]
[1777174594971,58.1,77394.25,0.0,-1.0,0.0,0.0]
[1777174595978,58.1,77395.36,0.0,-1.0,0.0,0.0]
[1777174601014,58.1,77395.71,0.0,-1.0,0.0,0.0]
[1777174601684,58.1,77395.71,0.0,-1.0,0.0,0.0]
[1777174601774,58.1,77395.71,0.0,-1.0,0.0,0.0]
[1777174602007,58.1,77395.71,0.0,-1.0,0.0,0.0]
[1777174602020,58.1,77395.71,0.0,-1.0,0.0,0.0]
[1777174602108,58.1,77395.79,0.0,-1.0,0.0,0.0]
[1777174605042,58.1,77393.56,0.0,-1.0,0.0,0.0]
[1777174605423,58.1,77393.56,0.0,-1.0,0.0,0.0]
[1777174605519,58.1,77393.56,0.0,-1.0,0.0,0.0]
[1777174605658,58.1,77393.56,0.0,-1.0,0.0,0.0]
[1777174605771,58.1,77393.56,0.0,-1.0,0.0,0.0]
[1777174606049,58.1,77392.31,0.0,-1.0,0.0,0.0]
[1777174606756,58.1,77392.31,0.0,-1.0,0.0,0.0]
[1777174607070,58.1,77379.47,0.0,-1.0,0.0,0.0]
[1777174608065,58.1,77358.58,0.0,-1.0,0.0,0.0]
[1777174609072,58.1,77354.48,0.0,-1.0,0.0,0.0]
[1777174610216,58.1,77354.48,0.0,-1.0,0.0,0.0]
[1777174610303,58.1,77354.64,0.0,-1.0,0.0,0.0]
[1777174617128,58.1,77354.31,0.0,-1.0,0.0,0.0]
[1777174619141,58.1,77355.45,0.0,-1.0,0.0,0.0]
[1777174622545,58.1,77356.01,0.0,-1.0,0.0,0.0]
[1777174622771,58.1,77356.01,0.0,-1.0,0.0,0.0]
[1777174623170,58.1,77356.28,0.0,-1.0,0.0,0.0]
[1777174623447,58.1,77356.28,0.0,-1.0,0.0,0.0]
[1777174623528,58.1,77356.28,0.0,-1.0,0.0,0.0]
[1777174626190,58.1,77354.8,0.0,-1.0,0.0,0.0]
[1777174629791,58.1,77354.55,0.0,-1.0,0.0,0.0]
[1777174630020,58.1,77354.55,0.0,-1.0,0.0,0.0]
[1777174630366,58.1,77354.55,0.0,-1.0,0.0,0.0]
[1777174630371,58.1,77354.1,0.0,-1.0,0.0,0.0]
[1777174630522,58.1,77354.1,0.0,-1.0,0.0,0.0]
[1777174636261,58.1,77354.04,0.0,-1.0,0.0,0.0]
[1777174640712,58.1,77353.6,0.0,-1.0,0.0,0.0]
[1777174640772,58.1,77353.6,0.0,-1.0,0.0,0.0]
[1777174643401,58.1,77353.89,0.0,-1.0,0.0,0.0]
[1777174643520,58.1,77353.89,0.0,-1.0,0.0,0.0]
[1777174643620,58.1,77353.89,0.0,-1.0,0.0,0.0]
[1777174647338,58.1,77357.77,0.0,-1.0,0.0,0.0]
[1777174648344,58.1,77360.66,0.0,-1.0,0.0,0.0]
[1777174649295,58.1,77360.66,0.0,-1.0,0.0,0.0]
[1777174649352,58.1,77362.7,0.0,-1.0,0.0,0.0]
[1777174649522,58.1,77362.7,0.0,-1.0,0.0,0.0]
[1777174652373,58.1,77363.28,0.0,-1.0,0.0,0.0]
[1777174654387,58.1,77365.33,0.0,-1.0,0.0,0.0]
[1777174655388,58.1,77365.33,0.0,-1.0,0.0,0.0]
[1777174655394,58.1,77365.51,0.0,-1.0,0.0,0.0]
[1777174655521,58.1,77365.51,0.0,-1.0,0.0,0.0]
[1777174656461,58.1,77365.9,0.0,-1.0,0.0,0.0]
[1777174656520,58.1,77365.9,0.0,-1.0,0.0,0.0]
[1777174658415,58.1,77366.75,0.0,-1.0,0.0,0.0]
[1777174659422,58.1,77368.71,0.0,-1.0,0.0,0.0]
[1777174660429,58.1,77370.14,0.0,-1.0,0.0,0.0]
[1777174661451,58.1,77370.14,0.0,-1.0,0.0,0.0]
[1777174661436,58.1,77371.42,0.0,-1.0,0.0,0.0]
[1777174661523,58.1,77371.42,0.0,-1.0,0.0,0.0]
[1777174662221,58.1,77371.42,0.0,-1.0,0.0,0.0]
[1777174662271,58.1,77371.42,0.0,-1.0,0.0,0.0]
[1777174662443,58.1,77373.09,0.0,-1.0,0.0,0.0]
[1777174664457,58.1,77374.69,0.0,-1.0,0.0,0.0]
[1777174666027,58.1,77374.69,0.0,-1.0,0.0,0.0]
[1777174666276,58.1,77374.69,0.0,-1.0,0.0,0.0]
[1777174666351,58.1,77378.65,0.0,-1.0,0.0,0.0]
[1777174666471,58.1,77377.05,0.0,-1.0,0.0,0.0]
[1777174667977,58.1,77377.05,0.0,-1.0,0.0,0.0]
[1777174668024,58.1,77377.05,0.0,-1.0,0.0,0.0]
[1777174668075,58.1,77375.48,0.0,-1.0,0.0,0.0]
[1777174668485,58.1,77373.58,0.0,-1.0,0.0,0.0]
[1777174673520,58.1,77374.39,0.0,-1.0,0.0,0.0]
[1777174676244,58.1,77374.86,0.0,-1.0,0.0,0.0]
[1777174676269,58.1,77374.86,0.0,-1.0,0.0,0.0]
[1777174676287,58.1,77374.22,0.0,-1.0,0.0,0.0]
[1777174677589,58.1,77373.7,0.0,-1.0,0.0,0.0]
[1777174677770,58.1,77373.7,0.0,-1.0,0.0,0.0]
[1777174677872,58.1,77372.47,0.0,-1.0,0.0,0.0]
[1777174678563,58.1,77369.71,0.0,-1.0,0.0,0.0]
[1777174679570,58.1,77368.57,0.0,-1.0,0.0,0.0]
[1777174684605,58.1,77369.2,0.0,-1.0,0.0,0.0]
[1777174688830,58.1,77368.89,0.0,-1.0,0.0,0.0]
[1777174689019,58.1,77368.89,0.0,-1.0,0.0,0.0]
[1777174689090,58.1,77368.39,0.0,-1.0,0.0,0.0]
[1777174690008,58.1,77368.39,0.0,-1.0,0.0,0.0]
[1777174690022,58.1,77368.39,0.0,-1.0,0.0,0.0]
[1777174692661,58.1,77367.26,0.0,-1.0,0.0,0.0]
[1777174693710,58.1,77367.26,0.0,-1.0,0.0,0.0]
[1777174693775,58.1,77367.26,0.0,-1.0,0.0,0.0]
[1777174693807,58.1,77365.53,0.0,-1.0,0.0,0.0]
[1777174694899,58.1,77365.53,0.0,-1.0,0.0,0.0]
[1777174695019,58.1,77365.53,0.0,-1.0,0.0,0.0]
[1777174695121,58.1,77363.72,0.0,-1.0,0.0,0.0]
[1777174696689,58.1,77362.99,0.0,-1.0,0.0,0.0]
[1777174700717,58.1,77362.14,0.0,-1.0,0.0,0.0]
[1777174703750,58.1,77361.5,0.0,-1.0,0.0,0.0]
[1777174703770,58.1,77361.5,0.0,-1.0,0.0,0.0]
[1777174703841,58.1,77360.66,0.0,-1.0,0.0,0.0]
[1777174704845,58.1,77360.66,0.0,-1.0,0.0,0.0]
[1777174705023,58.1,77360.66,0.0,-1.0,0.0,0.0]
[1777174707584,58.1,77360.33,0.0,-1.0,0.0,0.0]
[1777174707771,58.1,77360.33,0.0,-1.0,0.0,0.0]
[1777174707861,58.1,77357.77,0.0,-1.0,0.0,0.0]
[1777174708773,58.1,77358.64,0.0,-1.0,0.0,0.0]
[1777174710921,58.1,77358.39,0.0,-1.0,0.0,0.0]
[1777174711022,58.1,77358.39,0.0,-1.0,0.0,0.0]
[1777174711123,58.1,77358.42,0.0,-1.0,0.0,0.0]
[1777174713808,58.1,77357.07,0.0,-1.0,0.0,0.0]
[1777174715828,58.1,77357.32,0.0,-1.0,0.0,0.0]
[1777174716020,58.1,77357.32,0.0,-1.0,0.0,0.0]
[1777174716436,58.1,77357.32,0.0,-1.0,0.0,0.0]
[1777174716120,58.1,77360.25,0.0,-1.0,0.0,0.0]
[1777174716521,58.1,77360.25,0.0,-1.0,0.0,0.0]
[1777174716830,58.1,77361.38,0.0,-1.0,0.0,0.0]
[1777174718845,58.1,77362.33,0.0,-1.0,0.0,0.0]
[1777174719852,58.1,77363.18,0.0,-1.0,0.0,0.0]
[1777174720849,58.1,77363.18,0.0,-1.0,0.0,0.0]
[1777174720929,58.1,77363.18,0.0,-1.0,0.0,0.0]
[1777174721030,58.1,77363.56,0.0,-1.0,0.0,0.0]
[1777174721582,58.1,77363.56,0.0,-1.0,0.0,0.0]
[1777174721771,58.1,77363.56,0.0,-1.0,0.0,0.0]
[1777174722873,58.1,77365.02,0.0,-1.0,0.0,0.0]
[1777174726901,58.1,77364.16,0.0,-1.0,0.0,0.0]
[1777174730710,58.1,77364.73,0.0,-1.0,0.0,0.0]
[1777174730773,58.1,77364.73,0.0,-1.0,0.0,0.0]
[1777174731657,58.1,77365.2,0.0,-1.0,0.0,0.0]
[1777174731769,58.1,77365.2,0.0,-1.0,0.0,0.0]
[1777174731935,58.1,77365.27,0.0,-1.0,0.0,0.0]
[1777174736370,58.1,77365.16,0.0,-1.0,0.0,0.0]
[1777174736522,58.1,77365.16,0.0,-1.0,0.0,0.0]
[1777174736380,58.1,77364.02,0.0,-1.0,0.0,0.0]
[1777174736971,58.1,77364.8,0.0,-1.0,0.0,0.0]
[1777174737978,58.1,77368.65,0.0,-1.0,0.0,0.0]
[1777174738985,58.1,77371.14,0.0,-1.0,0.0,0.0]
[1777174740999,58.1,77372.28,0.0,-1.0,0.0,0.0]
[1777174741944,58.1,77372.28,0.0,-1.0,0.0,0.0]
[1777174742022,58.1,77372.28,0.0,-1.0,0.0,0.0]
[1777174742041,58.1,77372.77,0.0,-1.0,0.0,0.0]
[1777174743331,58.1,77372.77,0.0,-1.0,0.0,0.0]
[1777174743522,58.1,77372.77,0.0,-1.0,0.0,0.0]
[1777174743370,58.1,77367.5,0.0,-1.0,0.0,0.0]
[1777174748852,58.1,77367.31,0.0,-1.0,0.0,0.0]
[1777174749023,58.1,77367.31,0.0,-1.0,0.0,0.0]
[1777174754233,58.1,77367.29,0.0,-1.0,0.0,0.0]
[1777174754270,58.1,77367.29,0.0,-1.0,0.0,0.0]
[1777174754551,58.1,77367.36,0.0,-1.0,0.0,0.0]
[1777174755053,58.1,77367.36,0.0,-1.0,0.0,0.0]
[1777174755273,58.1,77367.36,0.0,-1.0,0.0,0.0]
[1777174757113,58.1,77369.22,0.0,-1.0,0.0,0.0]
[1777174758273,58.1,77369.22,0.0,-1.0,0.0,0.0]
[1777174758373,58.1,77369.69,0.0,-1.0,0.0,0.0]
[1777174760126,58.1,77369.72,0.0,-1.0,0.0,0.0]
[1777174760289,58.1,77369.72,0.0,-1.0,0.0,0.0]
[1777174762148,58.1,77370.92,0.0,-1.0,0.0,0.0]
[1777174767926,58.1,77371.46,0.0,-1.0,0.0,0.0]
[1777174768027,58.1,77371.46,0.0,-1.0,0.0,0.0]
[1777174769197,58.1,77373.6,0.0,-1.0,0.0,0.0]
[1777174770207,58.1,77373.6,0.0,-1.0,0.0,0.0]
[1777174770270,58.1,77373.6,0.0,-1.0,0.0,0.0]
[1777174770309,58.1,77375.9,0.0,-1.0,0.0,0.0]
[1777174771211,58.1,77376.39,0.0,-1.0,0.0,0.0]
[1777174776245,58.1,77375.75,0.0,-1.0,0.0,0.0]
[1777174777297,58.1,77375.75,0.0,-1.0,0.0,0.0]
[1777174777524,58.1,77375.75,0.0,-1.0,0.0,0.0]
[1777174783295,58.1,77377.44,0.0,-1.0,0.0,0.0]
[1777174784302,58.1,77380.17,0.0,-1.0,0.0,0.0]
[1777174785744,58.1,77380.28,0.0,-1.0,0.0,0.0]
[1777174785772,58.1,77380.28,0.0,-1.0,0.0,0.0]
[1777174787534,58.1,77380.52,0.0,-1.0,0.0,0.0]
[1777174787770,58.1,77380.73,0.0,-1.0,0.0,0.0]
[1777174788329,58.1,77380.6,0.0,-1.0,0.0,0.0]
[1777174793397,58.1,77379.76,0.0,-1.0,0.0,0.0]
[1777174793526,58.1,77379.76,0.0,-1.0,0.0,0.0]
[1777174793498,58.1,77378.83,0.0,-1.0,0.0,0.0]
[1777174795379,58.1,77376.95,0.0,-1.0,0.0,0.0]
[1777174798824,58.1,77377.38,0.0,-1.0,0.0,0.0]
[1777174799024,58.1,77377.38,0.0,-1.0,0.0,0.0]
[1777174799057,58.1,77377.38,0.0,-1.0,0.0,0.0]
[1777174799270,58.1,77377.38,0.0,-1.0,0.0,0.0]
[1777174799407,58.1,77376.93,0.0,-1.0,0.0,0.0]
[1777174803436,58.1,77375.95,0.0,-1.0,0.0,0.0]
[1777174806099,58.1,77376.02,0.0,-1.0,0.0,0.0]
[1777174806276,58.1,77376.02,0.0,-1.0,0.0,0.0]
[1777174811549,58.1,77375.78,0.0,-1.0,0.0,0.0]
[1777174811775,58.1,77375.78,0.0,-1.0,0.0,0.0]
[1777174812187,58.1,77375.78,0.0,-1.0,0.0,0.0]
[1777174812274,58.1,77375.78,0.0,-1.0,0.0,0.0]
[1777174812498,58.1,77375.86,0.0,-1.0,0.0,0.0]
[1777174823575,58.1,77375.92,0.0,-1.0,0.0,0.0]
[1777174823647,58.1,77375.92,0.0,-1.0,0.0,0.0]
[1777174823773,58.1,77375.92,0.0,-1.0,0.0,0.0]
[1777174828581,58.1,77376.47,0.0,-1.0,0.0,0.0]
[1777174828773,58.1,77376.39,0.0,-1.0,0.0,0.0]
[1777174829052,58.1,77376.39,0.0,-1.0,0.0,0.0]
[1777174829273,58.1,77376.39,0.0,-1.0,0.0,0.0]
[1777174829618,58.1,77376.84,0.0,-1.0,0.0,0.0]
[1777174831632,58.1,77376.61,0.0,-1.0,0.0,0.0]
[1777174837560,58.1,77376.73,0.0,-1.0,0.0,0.0]
[1777174837772,58.1,77376.73,0.0,-1.0,0.0,0.0]
[1777174843718,58.1,77377.52,0.0,-1.0,0.0,0.0]
[1777174847333,58.1,77377.59,0.0,-1.0,0.0,0.0]
[1777174847523,58.1,77377.59,0.0,-1.0,0.0,0.0]
[1777174847624,58.1,77377.59,0.0,-1.0,0.0,0.0]
[1777174849852,58.1,77378.07,0.0,-1.0,0.0,0.0]
[1777174850020,58.1,77378.07,0.0,-1.0,0.0,0.0]
[1777174850093,58.1,77381.61,0.0,-1.0,0.0,0.0]
[1777174850767,58.1,77383.15,0.0,-1.0,0.0,0.0]
[1777174854795,58.1,77382.22,0.0,-1.0,0.0,0.0]
[1777174859907,58.1,77382.29,0.0,-1.0,0.0,0.0]
[1777174860023,58.1,77382.29,0.0,-1.0,0.0,0.0]
[1777174860124,58.1,77382.29,0.0,-1.0,0.0,0.0]
[1777174861844,58.1,77383.81,0.0,-1.0,0.0,0.0]
[1777174863116,58.1,77383.81,0.0,-1.0,0.0,0.0]
[1777174863270,58.1,77383.81,0.0,-1.0,0.0,0.0]
[1777174863371,58.1,77385.41,0.0,-1.0,0.0,0.0]
[1777174863859,58.1,77383.97,0.0,-1.0,0.0,0.0]
[1777174869917,58.1,77384.22,0.0,-1.0,0.0,0.0]
[1777174873468,58.1,77384.34,0.0,-1.0,0.0,0.0]
[1777174873519,58.1,77384.34,0.0,-1.0,0.0,0.0]
[1777174873557,58.1,77384.23,0.0,-1.0,0.0,0.0]
[1777174875579,58.1,77384.23,0.0,-1.0,0.0,0.0]
[1777174875773,58.1,77384.23,0.0,-1.0,0.0,0.0]
[1777174880993,58.1,77384.09,0.0,-1.0,0.0,0.0]
[1777174887036,58.1,77384.3,0.0,-1.0,0.0,0.0]
[1777174888976,58.1,77384.34,0.0,-1.0,0.0,0.0]
[1777174889021,58.1,77384.34,0.0,-1.0,0.0,0.0]
[1777174889113,58.1,77384.34,0.0,-1.0,0.0,0.0]
[1777174889275,58.1,77384.34,0.0,-1.0,0.0,0.0]
[1777174889374,58.1,77384.37,0.0,-1.0,0.0,0.0]
[1777174892071,58.1,77384.27,0.0,-1.0,0.0,0.0]
[1777174897106,58.1,77384.27,0.0,-1.0,0.0,0.0]
[1777174900125,58.1,77384.09,0.0,-1.0,0.0,0.0]
[1777174900271,58.1,77384.09,0.0,-1.0,0.0,0.0]
[1777174906169,58.1,77384.75,0.0,-1.0,0.0,0.0]
[1777174911598,58.1,77384.75,0.0,-1.0,0.0,0.0]
[1777174911776,58.1,77384.75,0.0,-1.0,0.0,0.0]
[1777174911871,58.1,77384.75,0.0,-1.0,0.0,0.0]
[1777174912020,58.1,77384.75,0.0,-1.0,0.0,0.0]
[1777174913218,58.1,77384.72,0.0,-1.0,0.0,0.0]
[1777174919441,58.1,77384.89,0.0,-1.0,0.0,0.0]
[1777174919520,58.1,77384.89,0.0,-1.0,0.0,0.0]
[1777174920040,58.1,77384.89,0.0,-1.0,0.0,0.0]
[1777174920274,58.1,77384.89,0.0,-1.0,0.0,0.0]
[1777174920375,58.1,77384.93,0.0,-1.0,0.0,0.0]
[1777174928325,58.1,77384.71,0.0,-1.0,0.0,0.0]
[1777174931161,58.1,77385.05,0.0,-1.0,0.0,0.0]
[1777174931273,58.1,77385.05,0.0,-1.0,0.0,0.0]
[1777174936381,58.1,77385.28,0.0,-1.0,0.0,0.0]
[1777174941254,58.1,77385.24,0.0,-1.0,0.0,0.0]
[1777174941275,58.1,77385.24,0.0,-1.0,0.0,0.0]
[1777174941345,58.1,77385.24,0.0,-1.0,0.0,0.0]
[1777174941523,58.1,77385.24,0.0,-1.0,0.0,0.0]
[1777174941622,58.1,77385.24,0.0,-1.0,0.0,0.0]
[1777174949473,58.1,77385.3,0.0,-1.0,0.0,0.0]
[1777174951487,58.1,77385.44,0.0,-1.0,0.0,0.0]
[1777174956522,58.1,77385.65,0.0,-1.0,0.0,0.0]
[1777174958270,58.1,77385.65,0.0,-1.0,0.0,0.0]
[1777174959504,58.1,77385.66,0.0,-1.0,0.0,0.0]
[1777174959524,58.1,77385.66,0.0,-1.0,0.0,0.0]
[1777174959542,58.1,77385.63,0.0,-1.0,0.0,0.0]
[1777174963522,58.1,77385.94,0.0,-1.0,0.0,0.0]
[1777174963571,58.1,77386.98,0.0,-1.0,0.0,0.0]
[1777174963779,58.1,77386.98,0.0,-1.0,0.0,0.0]
[1777174964578,58.1,77387.93,0.0,-1.0,0.0,0.0]
[1777174970620,58.1,77388.13,0.0,-1.0,0.0,0.0]
[1777174973598,58.1,77388.09,0.0,-1.0,0.0,0.0]
[1777174973641,58.1,77388.09,0.0,-1.0,0.0,0.0]
[1777174973770,58.1,77388.09,0.0,-1.0,0.0,0.0]
[1777174973697,58.1,77388.1,0.0,-1.0,0.0,0.0]
[1777174979683,58.1,77388.25,0.0,-1.0,0.0,0.0]
[1777174979895,58.1,77388.25,0.0,-1.0,0.0,0.0]
[1777174980021,58.1,77388.25,0.0,-1.0,0.0,0.0]
[1777174980094,58.1,77388.25,0.0,-1.0,0.0,0.0]
[1777174980287,58.1,77388.25,0.0,-1.0,0.0,0.0]
[1777174980690,58.1,77388.33,0.0,-1.0,0.0,0.0]
[1777174985725,58.1,77389.04,0.0,-1.0,0.0,0.0]
[1777174991767,58.1,77389.7,0.0,-1.0,0.0,0.0]
[1777174997809,58.1,77389.67,0.0,-1.0,0.0,0.0]
[1777175002194,58.1,77389.87,0.0,-1.0,0.0,0.0]
[1777175002251,58.1,77389.87,0.0,-1.0,0.0,0.0]
[1777175002274,58.1,77389.87,0.0,-1.0,0.0,0.0]
[1777175002353,58.1,77390.13,0.0,-1.0,0.0,0.0]
[1777175010900,58.1,77390.23,0.0,-1.0,0.0,0.0]
[1777175013920,58.1,77390.14,0.0,-1.0,0.0,0.0]
[1777175017026,58.1,77390.22,0.0,-1.0,0.0,0.0]
[1777175017158,58.1,77390.22,0.0,-1.0,0.0,0.0]
[1777175017276,58.1,77390.22,0.0,-1.0,0.0,0.0]
[1777175017372,58.1,77390.22,0.0,-1.0,0.0,0.0]
[1777175021977,58.1,77392.31,0.0,-1.0,0.0,0.0]
[1777175023327,58.1,77392.31,0.0,-1.0,0.0,0.0]
[1777175023427,58.1,77392.31,0.0,-1.0,0.0,0.0]
[1777175023521,58.1,77392.31,0.0,-1.0,0.0,0.0]
[1777175023621,58.1,77396.73,0.0,-1.0,0.0,0.0]
[1777175026005,58.1,77398.32,0.0,-1.0,0.0,0.0]
[1777175031040,58.1,77398.26,0.0,-1.0,0.0,0.0]
[1777175034061,58.1,77399.61,0.0,-1.0,0.0,0.0]
[1777175036432,58.1,77400.05,0.0,-1.0,0.0,0.0]
[1777175036522,58.1,77400.05,0.0,-1.0,0.0,0.0]
[1777175036530,58.1,77400.05,0.0,-1.0,0.0,0.0]
[1777175036772,58.1,77400.05,0.0,-1.0,0.0,0.0]
[1777175036823,58.1,77400.08,0.0,-1.0,0.0,0.0]
[1777175038089,58.1,77400.99,0.0,-1.0,0.0,0.0]
[1777175043124,58.1,77401.59,0.0,-1.0,0.0,0.0]
[1777175045637,58.1,77401.59,0.0,-1.0,0.0,0.0]
[1777175045744,58.1,77401.59,0.0,-1.0,0.0,0.0]
[1777175045772,58.1,77401.59,0.0,-1.0,0.0,0.0]
[1777175045834,58.1,77401.85,0.0,-1.0,0.0,0.0]
[1777175051180,58.1,77401.69,0.0,-1.0,0.0,0.0]
[1777175056266,58.1,77401.46,0.0,-1.0,0.0,0.0]
[1777175059407,58.1,77401.28,0.0,-1.0,0.0,0.0]
[1777175059431,58.1,77401.28,0.0,-1.0,0.0,0.0]
[1777175059525,58.1,77401.28,0.0,-1.0,0.0,0.0]
[1777175059531,58.1,77401.27,0.0,-1.0,0.0,0.0]
[1777175065328,58.1,77401.52,0.0,-1.0,0.0,0.0]
[1777175070364,58.1,77401.66,0.0,-1.0,0.0,0.0]
[1777175072708,58.1,77401.66,0.0,-1.0,0.0,0.0]
[1777175072776,58.1,77401.66,0.0,-1.0,0.0,0.0]
[1777175072805,58.1,77401.66,0.0,-1.0,0.0,0.0]
[1777175072871,58.1,77401.7,0.0,-1.0,0.0,0.0]
[1777175073020,58.1,77401.7,0.0,-1.0,0.0,0.0]
[1777175080435,58.1,77401.92,0.0,-1.0,0.0,0.0]
[1777175083383,58.1,77402.06,0.0,-1.0,0.0,0.0]
[1777175083428,58.1,77402.06,0.0,-1.0,0.0,0.0]
[1777175083524,58.1,77402.06,0.0,-1.0,0.0,0.0]
[1777175083621,58.1,77401.92,0.0,-1.0,0.0,0.0]
[1777175089498,58.1,77402.62,0.0,-1.0,0.0,0.0]
[1777175099568,58.1,77402.49,0.0,-1.0,0.0,0.0]
[1777175101876,58.1,77402.49,0.0,-1.0,0.0,0.0]
[1777175101884,58.1,77402.49,0.0,-1.0,0.0,0.0]
[1777175102019,58.1,77402.49,0.0,-1.0,0.0,0.0]
[1777175102588,58.1,77402.45,0.0,-1.0,0.0,0.0]
[1777175107624,58.1,77402.28,0.0,-1.0,0.0,0.0]
[1777175113665,58.1,77402.09,0.0,-1.0,0.0,0.0]
[1777175115680,58.1,77397.79,0.0,-1.0,0.0,0.0]
[1777175116524,58.1,77397.79,0.0,-1.0,0.0,0.0]
[1777175116630,58.1,77397.79,0.0,-1.0,0.0,0.0]
[1777175116772,58.1,77397.79,0.0,-1.0,0.0,0.0]
[1777175116835,58.1,77395.53,0.0,-1.0,0.0,0.0]
[1777175124743,58.1,77395.3,0.0,-1.0,0.0,0.0]
[1777175126209,58.1,77395.3,0.0,-1.0,0.0,0.0]
[1777175126274,58.1,77395.3,0.0,-1.0,0.0,0.0]
[1777175126335,58.1,77395.3,0.0,-1.0,0.0,0.0]
[1777175126521,58.1,77395.3,0.0,-1.0,0.0,0.0]
[1777175126757,58.1,77395.41,0.0,-1.0,0.0,0.0]
[1777175132158,58.1,77395.74,0.0,-1.0,0.0,0.0]
[1777175132270,58.1,77395.74,0.0,-1.0,0.0,0.0]
[1777175132273,58.1,77395.74,0.0,-1.0,0.0,0.0]
[1777175132521,58.1,77395.74,0.0,-1.0,0.0,0.0]
[1777175132799,58.1,77395.2,0.0,-1.0,0.0,0.0]
[1777175137834,58.1,77395.32,0.0,-1.0,0.0,0.0]
[1777175142869,58.1,77396.09,0.0,-1.0,0.0,0.0]
[1777175143589,58.1,77396.09,0.0,-1.0,0.0,0.0]
[1777175143709,58.1,77396.09,0.0,-1.0,0.0,0.0]
[1777175143773,58.1,77396.09,0.0,-1.0,0.0,0.0]
[1777175143868,58.1,77396.09,0.0,-1.0,0.0,0.0]
[1777175145890,58.1,77390.34,0.0,-1.0,0.0,0.0]
[1777175146725,58.1,77390.34,0.0,-1.0,0.0,0.0]
[1777175146775,58.1,77390.34,0.0,-1.0,0.0,0.0]
[1777175146790,58.1,77390.34,0.0,-1.0,0.0,0.0]
[1777175146897,58.1,77387.09,0.0,-1.0,0.0,0.0]
[1777175147025,58.1,77387.09,0.0,-1.0,0.0,0.0]
[1777175150925,58.1,77387.91,0.0,-1.0,0.0,0.0]
[1777175157674,58.1,77388.02,0.0,-1.0,0.0,0.0]
[1777175157771,58.1,77388.02,0.0,-1.0,0.0,0.0]
[1777175157846,58.1,77388.02,0.0,-1.0,0.0,0.0]
[1777175157871,58.1,77389.93,0.0,-1.0,0.0,0.0]
[1777175158022,58.1,77389.93,0.0,-1.0,0.0,0.0]
[1777175164016,58.1,77389.9,0.0,-1.0,0.0,0.0]
[1777175166030,58.1,77391.03,0.0,-1.0,0.0,0.0]
[1777175168644,58.1,77390.89,0.0,-1.0,0.0,0.0]
[1777175168720,58.1,77390.89,0.0,-1.0,0.0,0.0]
[1777175168774,58.1,77390.89,0.0,-1.0,0.0,0.0]
[1777175168870,58.1,77391.03,0.0,-1.0,0.0,0.0]
[1777175170058,58.1,77392.42,0.0,-1.0,0.0,0.0]
[1777175171065,58.1,77393.61,0.0,-1.0,0.0,0.0]
[1777175176159,58.1,77393.47,0.0,-1.0,0.0,0.0]
[1777175177742,58.1,77393.47,0.0,-1.0,0.0,0.0]
[1777175177772,58.1,77393.47,0.0,-1.0,0.0,0.0]
[1777175177955,58.1,77393.47,0.0,-1.0,0.0,0.0]
[1777175177779,58.1,77393.81,0.0,-1.0,0.0,0.0]
[1777175178021,58.1,77393.81,0.0,-1.0,0.0,0.0]
[1777175183208,58.1,77394.52,0.0,-1.0,0.0,0.0]
[1777175189454,58.1,77394.45,0.0,-1.0,0.0,0.0]
[1777175189521,58.1,77394.45,0.0,-1.0,0.0,0.0]
[1777175189606,58.1,77394.45,0.0,-1.0,0.0,0.0]
[1777175189771,58.1,77394.45,0.0,-1.0,0.0,0.0]
[1777175189848,58.1,77394.87,0.0,-1.0,0.0,0.0]
[1777175192273,58.1,77395.55,0.0,-1.0,0.0,0.0]
[1777175197306,58.1,77396.24,0.0,-1.0,0.0,0.0]
[1777175198895,58.1,77396.24,0.0,-1.0,0.0,0.0]
[1777175198990,58.1,77396.5,0.0,-1.0,0.0,0.0]
[1777175199020,58.1,77396.5,0.0,-1.0,0.0,0.0]
[1777175199028,58.1,77396.5,0.0,-1.0,0.0,0.0]
[1777175199271,58.1,77396.5,0.0,-1.0,0.0,0.0]
[1777175204355,58.1,77396.69,0.0,-1.0,0.0,0.0]
[1777175209390,58.1,77396.85,0.0,-1.0,0.0,0.0]
[1777175215432,58.1,77396.99,0.0,-1.0,0.0,0.0]
[1777175223488,58.1,77397.21,0.0,-1.0,0.0,0.0]
[1777175227043,58.1,77397.24,0.0,-1.0,0.0,0.0]
[1777175227175,58.1,77397.24,0.0,-1.0,0.0,0.0]
[1777175227274,58.1,77397.24,0.0,-1.0,0.0,0.0]
[1777175227516,58.1,77397.33,0.0,-1.0,0.0,0.0]
[1777175232551,58.1,77397.38,0.0,-1.0,0.0,0.0]
[1777175240607,58.1,77397.19,0.0,-1.0,0.0,0.0]
[1777175245642,58.1,77397.41,0.0,-1.0,0.0,0.0]
[1777175247684,58.1,77397.5,0.0,-1.0,0.0,0.0]
[1777175247771,58.1,77397.5,0.0,-1.0,0.0,0.0]
[1777175247792,58.1,77397.5,0.0,-1.0,0.0,0.0]
[1777175248022,58.1,77397.5,0.0,-1.0,0.0,0.0]
[1777175247891,58.1,77397.5,0.0,-1.0,0.0,0.0]
[1777175251685,58.1,77397.44,0.0,-1.0,0.0,0.0]
[1777175256719,58.1,77397.48,0.0,-1.0,0.0,0.0]
[1777175259363,58.1,77397.44,0.0,-1.0,0.0,0.0]
[1777175259405,58.1,77397.44,0.0,-1.0,0.0,0.0]
[1777175259522,58.1,77397.44,0.0,-1.0,0.0,0.0]
[1777175259741,58.1,77397.41,0.0,-1.0,0.0,0.0]
[1777175264776,58.1,77397.5,0.0,-1.0,0.0,0.0]
[1777175269812,58.1,77397.4,0.0,-1.0,0.0,0.0]
[1777175271607,58.1,77397.43,0.0,-1.0,0.0,0.0]
[1777175271699,58.1,77397.43,0.0,-1.0,0.0,0.0]
[1777175271772,58.1,77397.43,0.0,-1.0,0.0,0.0]
[1777175271800,58.1,77397.43,0.0,-1.0,0.0,0.0]
[1777175278902,58.1,77397.4,0.0,-1.0,0.0,0.0]
[1777175283324,58.1,77397.4,0.0,-1.0,0.0,0.0]
[1777175283408,58.1,77397.4,0.0,-1.0,0.0,0.0]
[1777175283521,58.1,77397.4,0.0,-1.0,0.0,0.0]
[1777175283619,58.1,77397.4,0.0,-1.0,0.0,0.0]
[1777175285931,58.1,77395.19,0.0,-1.0,0.0,0.0]
[1777175290966,58.1,77395.21,0.0,-1.0,0.0,0.0]
[1777175291973,58.1,77397.38,0.0,-1.0,0.0,0.0]
[1777175297009,58.1,77397.27,0.0,-1.0,0.0,0.0]
[1777175302044,58.1,77397.43,0.0,-1.0,0.0,0.0]
[1777175302953,58.1,77397.43,0.0,-1.0,0.0,0.0]
[1777175303021,58.1,77397.43,0.0,-1.0,0.0,0.0]
[1777175303094,58.1,77397.43,0.0,-1.0,0.0,0.0]
[1777175303051,58.1,77397.41,0.0,-1.0,0.0,0.0]
[1777175303271,58.1,77397.41,0.0,-1.0,0.0,0.0]
[1777175309093,58.1,77397.37,0.0,-1.0,0.0,0.0]
[1777175309941,58.1,77397.37,0.0,-1.0,0.0,0.0]
[1777175310000,58.1,77397.37,0.0,-1.0,0.0,0.0]
[1777175310022,58.1,77397.37,0.0,-1.0,0.0,0.0]
[1777175310100,58.1,77397.66,0.0,-1.0,0.0,0.0]
[1777175311107,58.1,77397.59,0.0,-1.0,0.0,0.0]
[1777175315880,58.1,77397.48,0.0,-1.0,0.0,0.0]
[1777175315982,58.1,77397.48,0.0,-1.0,0.0,0.0]
[1777175316022,58.1,77397.48,0.0,-1.0,0.0,0.0]
[1777175316081,58.1,77400.12,0.0,-1.0,0.0,0.0]
[1777175322184,58.1,77400.22,0.0,-1.0,0.0,0.0]
[1777175324616,58.1,77400.34,0.0,-1.0,0.0,0.0]
[1777175324681,58.1,77400.34,0.0,-1.0,0.0,0.0]
[1777175324771,58.1,77400.34,0.0,-1.0,0.0,0.0]
[1777175324783,58.1,77400.26,0.0,-1.0,0.0,0.0]
[1777175331247,58.1,77400.2,0.0,-1.0,0.0,0.0]
[1777175337289,58.1,77400.02,0.0,-1.0,0.0,0.0]
[1777175338612,58.1,77400.02,0.0,-1.0,0.0,0.0]
[1777175338663,58.1,77400.02,0.0,-1.0,0.0,0.0]
[1777175338780,58.1,77400.02,0.0,-1.0,0.0,0.0]
[1777175338869,58.1,77400.02,0.0,-1.0,0.0,0.0]
[1777175344339,58.1,77400.06,0.0,-1.0,0.0,0.0]
[1777175349374,58.1,77400.12,0.0,-1.0,0.0,0.0]
[1777175350644,58.1,77400.12,0.0,-1.0,0.0,0.0]
[1777175350686,58.1,77400.12,0.0,-1.0,0.0,0.0]
[1777175350772,58.1,77400.12,0.0,-1.0,0.0,0.0]
[1777175350871,58.1,77400.12,0.0,-1.0,0.0,0.0]
[1777175356422,58.1,77400.02,0.0,-1.0,0.0,0.0]
[1777175362467,58.1,77400.19,0.0,-1.0,0.0,0.0]
[1777175367502,58.1,77400.19,0.0,-1.0,0.0,0.0]
[1777175371212,58.1,77400.19,0.0,-1.0,0.0,0.0]
[1777175371271,58.1,77400.19,0.0,-1.0,0.0,0.0]
[1777175371342,58.1,77400.19,0.0,-1.0,0.0,0.0]
[1777175371524,58.1,77400.19,0.0,-1.0,0.0,0.0]
[1777175371552,58.1,77400.19,0.0,-1.0,0.0,0.0]
[1777175376565,58.1,77400.17,0.0,-1.0,0.0,0.0]
[1777175382606,58.1,77400.31,0.0,-1.0,0.0,0.0]
[1777175392883,58.1,77400.29,0.0,-1.0,0.0,0.0]
[1777175393013,58.1,77400.29,0.0,-1.0,0.0,0.0]
[1777175393028,58.1,77400.29,0.0,-1.0,0.0,0.0]
[1777175393103,58.1,77400.29,0.0,-1.0,0.0,0.0]
[1777175402747,58.1,77400.12,0.0,-1.0,0.0,0.0]
[1777175407782,58.1,77400.37,0.0,-1.0,0.0,0.0]
[1777175412817,58.1,77400.34,0.0,-1.0,0.0,0.0]
[1777175417044,58.1,77400.36,0.0,-1.0,0.0,0.0]
[1777175417198,58.1,77400.41,0.0,-1.0,0.0,0.0]
[1777175417254,58.1,77400.41,0.0,-1.0,0.0,0.0]
[1777175417272,58.1,77400.41,0.0,-1.0,0.0,0.0]
[1777175417852,58.1,77400.38,0.0,-1.0,0.0,0.0]
[1777175423894,58.1,77400.4,0.0,-1.0,0.0,0.0]
[1777175432140,58.1,77400.51,0.0,-1.0,0.0,0.0]
[1777175432185,58.1,77400.51,0.0,-1.0,0.0,0.0]
[1777175432185,58.1,77400.51,0.0,-1.0,0.0,0.0]
[1777175432270,58.1,77400.51,0.0,-1.0,0.0,0.0]
[1777175432959,58.1,77400.52,0.0,-1.0,0.0,0.0]
[1777175440012,58.1,77400.77,0.0,-1.0,0.0,0.0]
[1777175447059,58.1,77400.53,0.0,-1.0,0.0,0.0]
[1777175452093,58.1,77400.47,0.0,-1.0,0.0,0.0]
[1777175457129,58.1,77400.26,0.0,-1.0,0.0,0.0]
[1777175465185,58.1,77400.5,0.0,-1.0,0.0,0.0]
[1777175470198,58.1,77400.69,0.0,-1.0,0.0,0.0]
[1777175470222,58.1,77400.63,0.0,-1.0,0.0,0.0]
[1777175470301,58.1,77400.63,0.0,-1.0,0.0,0.0]
[1777175470520,58.1,77400.63,0.0,-1.0,0.0,0.0]
[1777175470300,58.1,77400.63,0.0,-1.0,0.0,0.0]
[1777175474249,58.1,77401.72,0.0,-1.0,0.0,0.0]
[1777175481010,58.1,77401.76,0.0,-1.0,0.0,0.0]
[1777175481022,58.1,77401.76,0.0,-1.0,0.0,0.0]
[1777175481226,58.1,77401.76,0.0,-1.0,0.0,0.0]
[1777175481269,58.1,77401.76,0.0,-1.0,0.0,0.0]
[1777175481285,58.1,77401.79,0.0,-1.0,0.0,0.0]
[1777175484320,58.1,77405.59,0.0,-1.0,0.0,0.0]
[1777175485787,58.1,77405.59,0.0,-1.0,0.0,0.0]
[1777175485912,58.1,77405.59,0.0,-1.0,0.0,0.0]
[1777175486021,58.1,77405.59,0.0,-1.0,0.0,0.0]
[1777175486054,58.1,77414.86,0.0,-1.0,0.0,0.0]
[1777175486334,58.1,77418.25,0.0,-1.0,0.0,0.0]
[1777175491369,58.1,77418.44,0.0,-1.0,0.0,0.0]
[1777175495803,58.1,77418.43,0.0,-1.0,0.0,0.0]
[1777175495901,58.1,77418.43,0.0,-1.0,0.0,0.0]
[1777175496020,58.1,77418.43,0.0,-1.0,0.0,0.0]
[1777175496120,58.1,77418.17,0.0,-1.0,0.0,0.0]
[1777175499874,58.1,77418.12,0.0,-1.0,0.0,0.0]
[1777175500021,58.1,77418.12,0.0,-1.0,0.0,0.0]
[1777175500095,58.1,77418.12,0.0,-1.0,0.0,0.0]
[1777175500274,58.1,77418.12,0.0,-1.0,0.0,0.0]
[1777175500305,58.1,77414.57,0.0,-1.0,0.0,0.0]
[1777175500431,58.1,77413.79,0.0,-1.0,0.0,0.0]
[1777175508488,58.1,77413.14,0.0,-1.0,0.0,0.0]
[1777175511958,58.1,77413.35,0.0,-1.0,0.0,0.0]
[1777175512019,58.1,77413.35,0.0,-1.0,0.0,0.0]
[1777175512234,58.1,77412.53,0.0,-1.0,0.0,0.0]
[1777175512469,58.1,77412.53,0.0,-1.0,0.0,0.0]
[1777175512525,58.1,77412.53,0.0,-1.0,0.0,0.0]
[1777175512570,58.1,77410.0,0.0,-1.0,0.0,0.0]
[1777175513524,58.1,77410.73,0.0,-1.0,0.0,0.0]
[1777175516544,58.1,77409.93,0.0,-1.0,0.0,0.0]
[1777175519380,58.1,77410.05,0.0,-1.0,0.0,0.0]
[1777175519595,58.1,77410.05,0.0,-1.0,0.0,0.0]
[1777175519771,58.1,77410.05,0.0,-1.0,0.0,0.0]
[1777175519872,58.1,77408.72,0.0,-1.0,0.0,0.0]
[1777175520572,58.1,77407.64,0.0,-1.0,0.0,0.0]
[1777175521579,58.1,77406.7,0.0,-1.0,0.0,0.0]
[1777175526614,58.1,77406.91,0.0,-1.0,0.0,0.0]
[1777175534431,58.1,77406.88,0.0,-1.0,0.0,0.0]
[1777175534519,58.1,77406.88,0.0,-1.0,0.0,0.0]
[1777175539705,58.1,77406.56,0.0,-1.0,0.0,0.0]
[1777175543733,58.1,77407.24,0.0,-1.0,0.0,0.0]
[1777175544740,58.1,77406.6,0.0,-1.0,0.0,0.0]
[1777175549743,58.1,77406.84,0.0,-1.0,0.0,0.0]
[1777175549770,58.1,77406.84,0.0,-1.0,0.0,0.0]
[1777175551790,58.1,77406.11,0.0,-1.0,0.0,0.0]
[1777175554811,58.1,77405.41,0.0,-1.0,0.0,0.0]
[1777175555638,58.1,77405.41,0.0,-1.0,0.0,0.0]
[1777175555769,58.1,77405.41,0.0,-1.0,0.0,0.0]
[1777175559846,58.1,77402.65,0.0,-1.0,0.0,0.0]
[1777175564881,58.1,77402.49,0.0,-1.0,0.0,0.0]
[1777175570922,58.1,77402.5,0.0,-1.0,0.0,0.0]
[1777175575958,58.1,77402.46,0.0,-1.0,0.0,0.0]
[1777175580269,58.1,77402.42,0.0,-1.0,0.0,0.0]
[1777175580282,58.1,77400.54,0.0,-1.0,0.0,0.0]
[1777175582271,58.1,77400.49,0.0,-1.0,0.0,0.0]
[1777175588044,58.1,77399.73,0.0,-1.0,0.0,0.0]
[1777175588582,58.1,77399.73,0.0,-1.0,0.0,0.0]
[1777175588773,58.1,77399.73,0.0,-1.0,0.0,0.0]
[1777175599124,58.1,77399.69,0.0,-1.0,0.0,0.0]
[1777175599686,58.1,77399.69,0.0,-1.0,0.0,0.0]
[1777175599772,58.1,77399.69,0.0,-1.0,0.0,0.0]
[1777175608187,58.1,77399.52,0.0,-1.0,0.0,0.0]
[1777175609562,58.1,77400.04,0.0,-1.0,0.0,0.0]
[1777175609769,58.1,77400.04,0.0,-1.0,0.0,0.0]
[1777175611208,58.1,77399.85,0.0,-1.0,0.0,0.0]
[1777175620273,58.1,77399.62,0.0,-1.0,0.0,0.0]
[1777175620544,58.1,77399.62,0.0,-1.0,0.0,0.0]
[1777175620772,58.1,77399.62,0.0,-1.0,0.0,0.0]
[1777175627007,58.1,77398.67,0.0,-1.0,0.0,0.0]
[1777175627019,58.1,77398.67,0.0,-1.0,0.0,0.0]
[1777175631350,58.1,77397.98,0.0,-1.0,0.0,0.0]
[1777175636386,58.1,77397.73,0.0,-1.0,0.0,0.0]
[1777175637813,58.1,77398.29,0.0,-1.0,0.0,0.0]
[1777175638019,58.1,77398.29,0.0,-1.0,0.0,0.0]
[1777175638400,58.1,77399.05,0.0,-1.0,0.0,0.0]
[1777175641421,58.1,77400.06,0.0,-1.0,0.0,0.0]
[1777175642351,58.1,77400.06,0.0,-1.0,0.0,0.0]
[1777175642428,58.1,77399.23,0.0,-1.0,0.0,0.0]
[1777175642526,58.1,77399.23,0.0,-1.0,0.0,0.0]
[1777175648470,58.1,77399.51,0.0,-1.0,0.0,0.0]
[1777175653504,58.1,77399.88,0.0,-1.0,0.0,0.0]
[1777175658540,58.1,77400.25,0.0,-1.0,0.0,0.0]
[1777175659548,58.1,77402.77,0.0,-1.0,0.0,0.0]
[1777175660753,58.1,77402.77,0.0,-1.0,0.0,0.0]
[1777175660772,58.1,77402.77,0.0,-1.0,0.0,0.0]
[1777175660843,58.1,77405.31,0.0,-1.0,0.0,0.0]
[1777175663576,58.1,77406.39,0.0,-1.0,0.0,0.0]
[1777175669753,58.1,77406.4,0.0,-1.0,0.0,0.0]
[1777175669771,58.1,77406.4,0.0,-1.0,0.0,0.0]
[1777175672639,58.1,77406.27,0.0,-1.0,0.0,0.0]
[1777175682709,58.1,77406.36,0.0,-1.0,0.0,0.0]
[1777175683590,58.1,77406.36,0.0,-1.0,0.0,0.0]
[1777175683771,58.1,77406.36,0.0,-1.0,0.0,0.0]
[1777175684723,58.1,77405.37,0.0,-1.0,0.0,0.0]
[1777175685730,58.1,77404.77,0.0,-1.0,0.0,0.0]
[1777175686737,58.1,77403.34,0.0,-1.0,0.0,0.0]
[1777175691771,58.1,77402.8,0.0,-1.0,0.0,0.0]
[1777175696471,58.1,77402.43,0.0,-1.0,0.0,0.0]
[1777175696520,58.1,77402.7,0.0,-1.0,0.0,0.0]
[1777175698821,58.1,77403.37,0.0,-1.0,0.0,0.0]
[1777175699828,58.1,77402.58,0.0,-1.0,0.0,0.0]
[1777175706877,58.1,77403.13,0.0,-1.0,0.0,0.0]
[1777175707876,58.1,77403.13,0.0,-1.0,0.0,0.0]
[1777175708021,58.1,77403.13,0.0,-1.0,0.0,0.0]
[1777175713927,58.1,77403.16,0.0,-1.0,0.0,0.0]
[1777175719970,58.1,77403.33,0.0,-1.0,0.0,0.0]
[1777175726012,58.1,77405.86,0.0,-1.0,0.0,0.0]
[1777175726966,58.1,77405.86,0.0,-1.0,0.0,0.0]
[1777175727021,58.1,77405.86,0.0,-1.0,0.0,0.0]
[1777175727122,58.1,77409.23,0.0,-1.0,0.0,0.0]
[1777175731047,58.1,77411.16,0.0,-1.0,0.0,0.0]
[1777175731967,58.1,77411.16,0.0,-1.0,0.0,0.0]
[1777175732020,58.1,77411.16,0.0,-1.0,0.0,0.0]
[1777175732053,58.1,77412.55,0.0,-1.0,0.0,0.0]
[1777175737089,58.1,77412.92,0.0,-1.0,0.0,0.0]
[1777175739103,58.1,77412.03,0.0,-1.0,0.0,0.0]
[1777175739867,58.1,77412.03,0.0,-1.0,0.0,0.0]
[1777175740019,58.1,77412.03,0.0,-1.0,0.0,0.0]
[1777175740110,58.1,77412.9,0.0,-1.0,0.0,0.0]
[1777175742124,58.1,77413.66,0.0,-1.0,0.0,0.0]
[1777175746151,58.1,77416.54,0.0,-1.0,0.0,0.0]
[1777175747158,58.1,77419.18,0.0,-1.0,0.0,0.0]
[1777175748194,58.1,77419.18,0.0,-1.0,0.0,0.0]
[1777175748281,58.1,77419.18,0.0,-1.0,0.0,0.0]
[1777175748382,58.1,77420.49,0.0,-1.0,0.0,0.0]
[1777175752193,58.1,77421.17,0.0,-1.0,0.0,0.0]
[1777175753035,58.1,77421.17,0.0,-1.0,0.0,0.0]
[1777175753271,58.1,77421.17,0.0,-1.0,0.0,0.0]
[1777175753371,58.1,77422.1,0.0,-1.0,0.0,0.0]
[1777175755214,58.1,77422.89,0.0,-1.0,0.0,0.0]
[1777175763271,58.1,77423.12,0.0,-1.0,0.0,0.0]
[1777175764155,58.1,77423.12,0.0,-1.0,0.0,0.0]
[1777175764280,58.1,77423.12,0.0,-1.0,0.0,0.0]
[1777175771327,58.1,77423.24,0.0,-1.0,0.0,0.0]
[1777175775809,58.1,77422.95,0.0,-1.0,0.0,0.0]
[1777175776020,58.1,77422.95,0.0,-1.0,0.0,0.0]
[1777175782404,58.1,77423.39,0.0,-1.0,0.0,0.0]
[1777175783356,58.1,77423.39,0.0,-1.0,0.0,0.0]
[1777175783522,58.1,77423.39,0.0,-1.0,0.0,0.0]
[1777175792474,58.1,77423.2,0.0,-1.0,0.0,0.0]
[1777175794488,58.1,77421.81,0.0,-1.0,0.0,0.0]
[1777175795023,58.1,77421.81,0.0,-1.0,0.0,0.0]
[1777175795271,58.1,77421.81,0.0,-1.0,0.0,0.0]
[1777175795495,58.1,77418.02,0.0,-1.0,0.0,0.0]
[1777175799473,58.1,77418.03,0.0,-1.0,0.0,0.0]
[1777175799520,58.1,77418.03,0.0,-1.0,0.0,0.0]
[1777175800531,58.1,77417.37,0.0,-1.0,0.0,0.0]
[1777175805566,58.1,77417.58,0.0,-1.0,0.0,0.0]
[1777175810601,58.1,77416.61,0.0,-1.0,0.0,0.0]
[1777175815636,58.1,77416.6,0.0,-1.0,0.0,0.0]
[1777175819490,58.1,77416.6,0.0,-1.0,0.0,0.0]
[1777175819520,58.1,77416.6,0.0,-1.0,0.0,0.0]
[1777175830285,58.1,77416.71,0.0,-1.0,0.0,0.0]
[1777175830524,58.1,77416.71,0.0,-1.0,0.0,0.0]
[1777175831748,58.1,77416.07,0.0,-1.0,0.0,0.0]
[1777175834769,58.1,77417.15,0.0,-1.0,0.0,0.0]
[1777175840071,58.1,77417.05,0.0,-1.0,0.0,0.0]
[1777175844567,58.1,77416.93,0.0,-1.0,0.0,0.0]
[1777175844621,58.1,77415.82,0.0,-1.0,0.0,0.0]
[1777175844772,58.1,77415.82,0.0,-1.0,0.0,0.0]
[1777175852894,58.1,77416.42,0.0,-1.0,0.0,0.0]
[1777175857929,58.1,77416.4,0.0,-1.0,0.0,0.0]
[1777175863972,58.1,77416.65,0.0,-1.0,0.0,0.0]
[1777175867220,58.1,77416.65,0.0,-1.0,0.0,0.0]
[1777175867269,58.1,77416.65,0.0,-1.0,0.0,0.0]
[1777175867321,58.1,77417.28,0.0,-1.0,0.0,0.0]
[1777175873035,58.1,77419.0,0.0,-1.0,0.0,0.0]
[1777175874587,58.1,77419.0,0.0,-1.0,0.0,0.0]
[1777175874590,58.1,77421.52,0.0,-1.0,0.0,0.0]
[1777175874770,58.1,77421.52,0.0,-1.0,0.0,0.0]
[1777175875049,58.1,77423.26,0.0,-1.0,0.0,0.0]
[1777175880084,58.1,77423.38,0.0,-1.0,0.0,0.0]
[1777175883530,58.1,77423.39,0.0,-1.0,0.0,0.0]
[1777175883772,58.1,77423.39,0.0,-1.0,0.0,0.0]
[1777175889147,58.1,77423.81,0.0,-1.0,0.0,0.0]
[1777175892168,58.1,77424.41,0.0,-1.0,0.0,0.0]
[1777175893110,58.1,77424.41,0.0,-1.0,0.0,0.0]
[1777175893269,58.1,77424.41,0.0,-1.0,0.0,0.0]
[1777175893370,58.1,77427.11,0.0,-1.0,0.0,0.0]
[1777175895189,58.1,77428.12,0.0,-1.0,0.0,0.0]
[1777175896196,58.1,77429.42,0.0,-1.0,0.0,0.0]
[1777175897427,58.1,77429.42,0.0,-1.0,0.0,0.0]
[1777175897519,58.1,77429.42,0.0,-1.0,0.0,0.0]
[1777175897528,58.1,77430.72,0.0,-1.0,0.0,0.0]
[1777175898090,58.1,77430.72,0.0,-1.0,0.0,0.0]
[1777175898272,58.1,77430.72,0.0,-1.0,0.0,0.0]
[1777175898300,58.1,77429.65,0.0,-1.0,0.0,0.0]
[1777175902238,58.1,77433.76,0.0,-1.0,0.0,0.0]
[1777175903597,58.1,77433.76,0.0,-1.0,0.0,0.0]
[1777175903625,58.1,77434.39,0.0,-1.0,0.0,0.0]
[1777175903772,58.1,77434.39,0.0,-1.0,0.0,0.0]
[1777175908620,58.1,77435.08,0.0,-1.0,0.0,0.0]
[1777175911300,58.1,77435.01,0.0,-1.0,0.0,0.0]
[1777175912271,58.1,77435.01,0.0,-1.0,0.0,0.0]
[1777175912308,58.1,77435.03,0.0,-1.0,0.0,0.0]
[1777175913026,58.1,77435.03,0.0,-1.0,0.0,0.0]
[1777175913268,58.1,77435.03,0.0,-1.0,0.0,0.0]
[1777175917334,58.1,77435.21,0.0,-1.0,0.0,0.0]
[1777175917526,58.1,77435.21,0.0,-1.0,0.0,0.0]
[1777175920765,58.1,77436.34,0.0,-1.0,0.0,0.0]
[1777175921021,58.1,77436.34,0.0,-1.0,0.0,0.0]
[1777175921370,58.1,77436.02,0.0,-1.0,0.0,0.0]
[1777175930434,58.1,77436.29,0.0,-1.0,0.0,0.0]
[1777175936476,58.1,77436.55,0.0,-1.0,0.0,0.0]
[1777175941511,58.1,77436.24,0.0,-1.0,0.0,0.0]
[1777175942518,58.1,77434.62,0.0,-1.0,0.0,0.0]
[1777175942854,58.1,77434.62,0.0,-1.0,0.0,0.0]
[1777175943019,58.1,77434.62,0.0,-1.0,0.0,0.0]
[1777175943525,58.1,77435.55,0.0,-1.0,0.0,0.0]
[1777175948560,58.1,77435.44,0.0,-1.0,0.0,0.0]
[1777175953596,58.1,77435.36,0.0,-1.0,0.0,0.0]
[1777175957796,58.1,77434.6,0.0,-1.0,0.0,0.0]
[1777175958020,58.1,77434.6,0.0,-1.0,0.0,0.0]
[1777175959021,58.1,77434.83,0.0,-1.0,0.0,0.0]
[1777175959269,58.1,77434.83,0.0,-1.0,0.0,0.0]
[1777175959638,58.1,77435.01,0.0,-1.0,0.0,0.0]
[1777175961652,58.1,77433.54,0.0,-1.0,0.0,0.0]
[1777175962659,58.1,77432.39,0.0,-1.0,0.0,0.0]
[1777175963316,58.1,77432.39,0.0,-1.0,0.0,0.0]
[1777175963528,58.1,77432.39,0.0,-1.0,0.0,0.0]
[1777175963666,58.1,77431.56,0.0,-1.0,0.0,0.0]
[1777175973736,58.1,77431.43,0.0,-1.0,0.0,0.0]
[1777175981793,58.1,77431.55,0.0,-1.0,0.0,0.0]
[1777175987028,58.1,77421.0,0.0,-1.0,0.0,0.0]
[1777175987835,58.1,77413.35,0.0,-1.0,0.0,0.0]
[1777175989179,58.1,77413.35,0.0,-1.0,0.0,0.0]
[1777175989281,58.1,77412.44,0.0,-1.0,0.0,0.0]
[1777175990370,58.1,77412.44,0.0,-1.0,0.0,0.0]
[1777175990475,58.1,77412.44,0.0,-1.0,0.0,0.0]
[1777175990689,58.1,77412.44,0.0,-1.0,0.0,0.0]
[1777175990776,58.1,77412.97,0.0,-1.0,0.0,0.0]
[1777175995891,58.1,77412.68,0.0,-1.0,0.0,0.0]
[1777175996880,58.1,77412.68,0.0,-1.0,0.0,0.0]
[1777175997023,58.1,77412.68,0.0,-1.0,0.0,0.0]
[1777176000926,58.1,77411.82,0.0,-1.0,0.0,0.0]
[1777176001933,58.1,77408.44,0.0,-1.0,0.0,0.0]
[1777176002862,58.1,77408.44,0.0,-1.0,0.0,0.0]
[1777176003021,58.1,77408.44,0.0,-1.0,0.0,0.0]
[1777176004954,58.1,77405.43,0.0,-1.0,0.0,0.0]
[1777176006287,58.1,77405.43,0.0,-1.0,0.0,0.0]
[1777176006518,58.1,77405.43,0.0,-1.0,0.0,0.0]
[1777176006619,58.1,77404.32,0.0,-1.0,0.0,0.0]
[1777176008982,58.1,77403.01,0.0,-1.0,0.0,0.0]
[1777176011533,58.1,77402.87,0.0,-1.0,0.0,0.0]
[1777176011771,58.1,77402.87,0.0,-1.0,0.0,0.0]
[1777176017038,58.1,77402.4,0.0,-1.0,0.0,0.0]
[1777176020060,58.1,77403.51,0.0,-1.0,0.0,0.0]
[1777176021067,58.1,77405.42,0.0,-1.0,0.0,0.0]
[1777176021962,58.1,77405.42,0.0,-1.0,0.0,0.0]
[1777176022019,58.1,77405.42,0.0,-1.0,0.0,0.0]
[1777176023223,58.1,77405.69,0.0,-1.0,0.0,0.0]
[1777176023270,58.1,77405.69,0.0,-1.0,0.0,0.0]
[1777176023319,58.1,77405.78,0.0,-1.0,0.0,0.0]
[1777176037178,58.1,77405.75,0.0,-1.0,0.0,0.0]
[1777176041972,58.1,77405.76,0.0,-1.0,0.0,0.0]
[1777176042019,58.1,77405.76,0.0,-1.0,0.0,0.0]
[1777176043004,58.1,77405.76,0.0,-1.0,0.0,0.0]
[1777176043021,58.1,77405.76,0.0,-1.0,0.0,0.0]
[1777176043221,58.1,77405.59,0.0,-1.0,0.0,0.0]
[1777176048256,58.1,77405.04,0.0,-1.0,0.0,0.0]
[1777176050593,58.1,77404.9,0.0,-1.0,0.0,0.0]
[1777176050774,58.1,77404.9,0.0,-1.0,0.0,0.0]
[1777176056312,58.1,77405.22,0.0,-1.0,0.0,0.0]
[1777176056934,58.1,77405.22,0.0,-1.0,0.0,0.0]
[1777176057022,58.1,77405.22,0.0,-1.0,0.0,0.0]
[1777176057286,58.1,77405.22,0.0,-1.0,0.0,0.0]
[1777176057520,58.1,77405.22,0.0,-1.0,0.0,0.0]
[1777176057621,58.1,77405.21,0.0,-1.0,0.0,0.0]
[1777176061347,58.1,77403.19,0.0,-1.0,0.0,0.0]
[1777176068396,58.1,77403.46,0.0,-1.0,0.0,0.0]
[1777176068971,58.1,77403.46,0.0,-1.0,0.0,0.0]
[1777176069019,58.1,77403.46,0.0,-1.0,0.0,0.0]
[1777176074438,58.1,77403.71,0.0,-1.0,0.0,0.0]
[1777176075445,58.1,77405.0,0.0,-1.0,0.0,0.0]
[1777176076087,58.1,77405.0,0.0,-1.0,0.0,0.0]
[1777176076273,58.1,77405.0,0.0,-1.0,0.0,0.0]
[1777176076452,58.1,77408.8,0.0,-1.0,0.0,0.0]
[1777176077759,58.1,77408.8,0.0,-1.0,0.0,0.0]
[1777176077770,58.1,77408.8,0.0,-1.0,0.0,0.0]
[1777176077860,58.1,77411.54,0.0,-1.0,0.0,0.0]
[1777176082556,58.1,77411.26,0.0,-1.0,0.0,0.0]
[1777176082774,58.1,77411.26,0.0,-1.0,0.0,0.0]
[1777176084508,58.1,77409.4,0.0,-1.0,0.0,0.0]
[1777176089542,58.1,77409.31,0.0,-1.0,0.0,0.0]
[1777176091557,58.1,77409.88,0.0,-1.0,0.0,0.0]
[1777176092088,58.1,77409.88,0.0,-1.0,0.0,0.0]
[1777176092274,58.1,77409.88,0.0,-1.0,0.0,0.0]
[1777176093374,58.1,77409.95,0.0,-1.0,0.0,0.0]
[1777176093519,58.1,77409.95,0.0,-1.0,0.0,0.0]
[1777176093620,58.1,77409.95,0.0,-1.0,0.0,0.0]
[1777176099613,58.1,77410.15,0.0,-1.0,0.0,0.0]
[1777176105655,58.1,77410.27,0.0,-1.0,0.0,0.0]
[1777176106663,58.1,77411.86,0.0,-1.0,0.0,0.0]
[1777176111697,58.1,77411.8,0.0,-1.0,0.0,0.0]
[1777176113103,58.1,77411.8,0.0,-1.0,0.0,0.0]
[1777176113271,58.1,77411.8,0.0,-1.0,0.0,0.0]
[1777176121767,58.1,77411.8,0.0,-1.0,0.0,0.0]
[1777176122550,58.1,77411.8,0.0,-1.0,0.0,0.0]
[1777176122772,58.1,77411.8,0.0,-1.0,0.0,0.0]
[1777176124559,58.1,77411.8,0.0,-1.0,0.0,0.0]
[1777176124770,58.1,77411.8,0.0,-1.0,0.0,0.0]
[1777176124872,58.1,77411.8,0.0,-1.0,0.0,0.0]
[1777176132544,58.1,77411.76,0.0,-1.0,0.0,0.0]
[1777176132769,58.1,77411.76,0.0,-1.0,0.0,0.0]
[1777176137710,58.1,77411.37,0.0,-1.0,0.0,0.0]
[1777176137773,58.1,77411.37,0.0,-1.0,0.0,0.0]
[1777176137927,58.1,77411.37,0.0,-1.0,0.0,0.0]
[1777176138021,58.1,77411.57,0.0,-1.0,0.0,0.0]
[1777176138890,58.1,77411.61,0.0,-1.0,0.0,0.0]
[1777176140904,58.1,77412.52,0.0,-1.0,0.0,0.0]
[1777176142310,58.1,77412.76,0.0,-1.0,0.0,0.0]
[1777176142453,58.1,77412.76,0.0,-1.0,0.0,0.0]
[1777176142524,58.1,77412.76,0.0,-1.0,0.0,0.0]
[1777176142918,58.1,77412.72,0.0,-1.0,0.0,0.0]
[1777176147952,58.1,77413.23,0.0,-1.0,0.0,0.0]
[1777176151981,58.1,77412.91,0.0,-1.0,0.0,0.0]
[1777176157016,58.1,77412.91,0.0,-1.0,0.0,0.0]
[1777176159599,58.1,77413.75,0.0,-1.0,0.0,0.0]
[1777176160522,58.1,77413.75,0.0,-1.0,0.0,0.0]
[1777176160624,58.1,77423.14,0.0,-1.0,0.0,0.0]
[1777176161606,58.1,77423.14,0.0,-1.0,0.0,0.0]
[1777176161774,58.1,77423.14,0.0,-1.0,0.0,0.0]
[1777176161875,58.1,77422.02,0.0,-1.0,0.0,0.0]
[1777176167089,58.1,77421.95,0.0,-1.0,0.0,0.0]
[1777176170110,58.1,77424.15,0.0,-1.0,0.0,0.0]
[1777176172629,58.1,77424.36,0.0,-1.0,0.0,0.0]
[1777176172771,58.1,77424.36,0.0,-1.0,0.0,0.0]
[1777176172873,58.1,77424.03,0.0,-1.0,0.0,0.0]
[1777176173175,58.1,77424.03,0.0,-1.0,0.0,0.0]
[1777176173269,58.1,77424.03,0.0,-1.0,0.0,0.0]
[1777176179856,58.1,77423.78,0.0,-1.0,0.0,0.0]
[1777176179907,58.1,77423.78,0.0,-1.0,0.0,0.0]
[1777176180023,58.1,77423.78,0.0,-1.0,0.0,0.0]
[1777176180071,58.1,77423.78,0.0,-1.0,0.0,0.0]
[1777176180272,58.1,77423.78,0.0,-1.0,0.0,0.0]
[1777176181189,58.1,77429.24,0.0,-1.0,0.0,0.0]
[1777176182196,58.1,77433.27,0.0,-1.0,0.0,0.0]
[1777176183203,58.1,77434.35,0.0,-1.0,0.0,0.0]
[1777176184103,58.1,77434.35,0.0,-1.0,0.0,0.0]
[1777176184274,58.1,77434.35,0.0,-1.0,0.0,0.0]
[1777176184334,58.1,77434.35,0.0,-1.0,0.0,0.0]
[1777176184521,58.1,77434.35,0.0,-1.0,0.0,0.0]
[1777176184623,58.1,77433.53,0.0,-1.0,0.0,0.0]
[1777176185217,58.1,77436.15,0.0,-1.0,0.0,0.0]
[1777176188238,58.1,77437.17,0.0,-1.0,0.0,0.0]
[1777176190088,58.1,77437.53,0.0,-1.0,0.0,0.0]
[1777176190268,58.1,77437.53,0.0,-1.0,0.0,0.0]
[1777176190271,58.1,77437.53,0.0,-1.0,0.0,0.0]
[1777176190519,58.1,77437.53,0.0,-1.0,0.0,0.0]
[1777176190621,58.1,77437.84,0.0,-1.0,0.0,0.0]
[1777176199315,58.1,77438.33,0.0,-1.0,0.0,0.0]
[1777176201329,58.1,77439.5,0.0,-1.0,0.0,0.0]
[1777176202114,58.1,77439.5,0.0,-1.0,0.0,0.0]
[1777176202270,58.1,77439.5,0.0,-1.0,0.0,0.0]
[1777176202280,58.1,77439.5,0.0,-1.0,0.0,0.0]
[1777176202521,58.1,77439.5,0.0,-1.0,0.0,0.0]
[1777176202622,58.1,77438.78,0.0,-1.0,0.0,0.0]
[1777176208378,58.1,77439.05,0.0,-1.0,0.0,0.0]
[1777176209385,58.1,77438.26,0.0,-1.0,0.0,0.0]
[1777176210595,58.1,77438.26,0.0,-1.0,0.0,0.0]
[1777176210771,58.1,77438.26,0.0,-1.0,0.0,0.0]
[1777176210791,58.1,77438.26,0.0,-1.0,0.0,0.0]
[1777176211018,58.1,77438.26,0.0,-1.0,0.0,0.0]
[1777176210867,58.1,77439.15,0.0,-1.0,0.0,0.0]
[1777176211399,58.1,77438.61,0.0,-1.0,0.0,0.0]
[1777176213413,58.1,77437.82,0.0,-1.0,0.0,0.0]
[1777176220464,58.1,77438.33,0.0,-1.0,0.0,0.0]
[1777176225499,58.1,77438.26,0.0,-1.0,0.0,0.0]
[1777176230534,58.1,77435.78,0.0,-1.0,0.0,0.0]
[1777176231540,58.1,77430.84,0.0,-1.0,0.0,0.0]
[1777176232694,58.1,77430.84,0.0,-1.0,0.0,0.0]
[1777176232770,58.1,77430.84,0.0,-1.0,0.0,0.0]
[1777176232975,58.1,77430.84,0.0,-1.0,0.0,0.0]
[1777176233020,58.1,77430.84,0.0,-1.0,0.0,0.0]
[1777176233048,58.1,77428.24,0.0,-1.0,0.0,0.0]
[1777176233554,58.1,77427.44,0.0,-1.0,0.0,0.0]
[1777176239597,58.1,77426.62,0.0,-1.0,0.0,0.0]
[1777176243850,58.1,77426.88,0.0,-1.0,0.0,0.0]
[1777176244021,58.1,77426.88,0.0,-1.0,0.0,0.0]
[1777176243944,58.1,77427.23,0.0,-1.0,0.0,0.0]
[1777176244078,58.1,77427.23,0.0,-1.0,0.0,0.0]
[1777176244271,58.1,77427.23,0.0,-1.0,0.0,0.0]
[1777176251681,58.1,77426.85,0.0,-1.0,0.0,0.0]
[1777176252314,58.1,77426.85,0.0,-1.0,0.0,0.0]
[1777176252474,58.1,77426.85,0.0,-1.0,0.0,0.0]
[1777176252521,58.1,77426.85,0.0,-1.0,0.0,0.0]
[1777176252688,58.1,77427.19,0.0,-1.0,0.0,0.0]
[1777176257723,58.1,77427.45,0.0,-1.0,0.0,0.0]
[1777176259737,58.1,77428.4,0.0,-1.0,0.0,0.0]
[1777176261909,58.1,77428.96,0.0,-1.0,0.0,0.0]
[1777176262021,58.1,77428.96,0.0,-1.0,0.0,0.0]
[1777176262005,58.1,77429.04,0.0,-1.0,0.0,0.0]
[1777176262136,58.1,77429.04,0.0,-1.0,0.0,0.0]
[1777176262272,58.1,77429.04,0.0,-1.0,0.0,0.0]
[1777176262758,58.1,77429.97,0.0,-1.0,0.0,0.0]
[1777176267793,58.1,77432.46,0.0,-1.0,0.0,0.0]
[1777176269012,58.1,77432.46,0.0,-1.0,0.0,0.0]
[1777176269020,58.1,77432.46,0.0,-1.0,0.0,0.0]
[1777176269033,58.1,77433.91,0.0,-1.0,0.0,0.0]
[1777176269166,58.1,77433.91,0.0,-1.0,0.0,0.0]
[1777176269269,58.1,77433.91,0.0,-1.0,0.0,0.0]
[1777176271821,58.1,77434.1,0.0,-1.0,0.0,0.0]
[1777176276857,58.1,77434.41,0.0,-1.0,0.0,0.0]
[1777176282899,58.1,77435.25,0.0,-1.0,0.0,0.0]
[1777176285233,58.1,77435.05,0.0,-1.0,0.0,0.0]
[1777176285270,58.1,77435.05,0.0,-1.0,0.0,0.0]
[1777176285437,58.1,77435.05,0.0,-1.0,0.0,0.0]
[1777176285523,58.1,77435.05,0.0,-1.0,0.0,0.0]
[1777176285920,58.1,77435.48,0.0,-1.0,0.0,0.0]
[1777176289948,58.1,77434.03,0.0,-1.0,0.0,0.0]
[1777176290270,58.1,77434.03,0.0,-1.0,0.0,0.0]
[1777176290955,58.1,77420.67,0.0,-1.0,0.0,0.0]
[1777176291961,58.1,77413.65,0.0,-1.0,0.0,0.0]
[1777176294020,58.1,77413.36,0.0,-1.0,0.0,0.0]
[1777176298004,58.1,77412.42,0.0,-1.0,0.0,0.0]
[1777176305056,58.1,77412.59,0.0,-1.0,0.0,0.0]
[1777176312105,58.1,77410.68,0.0,-1.0,0.0,0.0]
[1777176316367,58.1,77410.76,0.0,-1.0,0.0,0.0]
[1777176316521,58.1,77410.76,0.0,-1.0,0.0,0.0]
[1777176316614,58.1,77410.76,0.0,-1.0,0.0,0.0]
[1777176316772,58.1,77410.76,0.0,-1.0,0.0,0.0]
[1777176317140,58.1,77410.74,0.0,-1.0,0.0,0.0]
[1777176322175,58.1,77410.71,0.0,-1.0,0.0,0.0]
[1777176325196,58.1,77413.91,0.0,-1.0,0.0,0.0]
[1777176326429,58.1,77413.91,0.0,-1.0,0.0,0.0]
[1777176326521,58.1,77413.91,0.0,-1.0,0.0,0.0]
[1777176326708,58.1,77413.91,0.0,-1.0,0.0,0.0]
[1777176326769,58.1,77413.91,0.0,-1.0,0.0,0.0]
[1777176326810,58.1,77414.98,0.0,-1.0,0.0,0.0]
[1777176333253,58.1,77415.79,0.0,-1.0,0.0,0.0]
[1777176334768,58.1,77415.79,0.0,-1.0,0.0,0.0]
[1777176335020,58.1,77415.79,0.0,-1.0,0.0,0.0]
[1777176335154,58.1,77415.79,0.0,-1.0,0.0,0.0]
[1777176335098,58.1,77418.81,0.0,-1.0,0.0,0.0]
[1777176335269,58.1,77418.81,0.0,-1.0,0.0,0.0]
[1777176336274,58.1,77420.71,0.0,-1.0,0.0,0.0]
[1777176337280,58.1,77421.59,0.0,-1.0,0.0,0.0]
[1777176338288,58.1,77422.65,0.0,-1.0,0.0,0.0]
[1777176339348,58.1,77422.65,0.0,-1.0,0.0,0.0]
[1777176339520,58.1,77422.65,0.0,-1.0,0.0,0.0]
[1777176339893,58.1,77422.65,0.0,-1.0,0.0,0.0]
[1777176340021,58.1,77422.65,0.0,-1.0,0.0,0.0]
[1777176340101,58.1,77421.58,0.0,-1.0,0.0,0.0]
[1777176345336,58.1,77421.77,0.0,-1.0,0.0,0.0]
[1777176347165,58.1,77421.77,0.0,-1.0,0.0,0.0]
[1777176347273,58.1,77421.77,0.0,-1.0,0.0,0.0]
[1777176347386,58.1,77421.77,0.0,-1.0,0.0,0.0]
[1777176347518,58.1,77421.77,0.0,-1.0,0.0,0.0]
[1777176347620,58.1,77421.77,0.0,-1.0,0.0,0.0]
[1777176350372,58.1,77420.44,0.0,-1.0,0.0,0.0]
[1777176357997,58.1,77420.77,0.0,-1.0,0.0,0.0]
[1777176358019,58.1,77420.77,0.0,-1.0,0.0,0.0]
[1777176358047,58.1,77421.76,0.0,-1.0,0.0,0.0]
[1777176358283,58.1,77421.76,0.0,-1.0,0.0,0.0]
[1777176358520,58.1,77421.76,0.0,-1.0,0.0,0.0]
[1777176358618,58.1,77420.89,0.0,-1.0,0.0,0.0]
[1777176367491,58.1,77421.02,0.0,-1.0,0.0,0.0]
[1777176374830,58.1,77421.02,0.0,-1.0,0.0,0.0]
[1777176374883,58.1,77421.02,0.0,-1.0,0.0,0.0]
[1777176375032,58.1,77421.02,0.0,-1.0,0.0,0.0]
[1777176375116,58.1,77420.94,0.0,-1.0,0.0,0.0]
[1777176379536,58.1,77421.04,0.0,-1.0,0.0,0.0]
[1777176379658,58.1,77421.04,0.0,-1.0,0.0,0.0]
[1777176379769,58.1,77421.04,0.0,-1.0,0.0,0.0]
[1777176379870,58.1,77421.89,0.0,-1.0,0.0,0.0]
[1777176381589,58.1,77422.65,0.0,-1.0,0.0,0.0]
[1777176385617,58.1,77433.79,0.0,-1.0,0.0,0.0]
[1777176386579,58.1,77433.79,0.0,-1.0,0.0,0.0]
[1777176386955,58.1,77433.79,0.0,-1.0,0.0,0.0]
[1777176386997,58.1,77442.56,0.0,-1.0,0.0,0.0]
[1777176387631,58.1,77441.75,0.0,-1.0,0.0,0.0]
[1777176388979,58.1,77441.75,0.0,-1.0,0.0,0.0]
[1777176389307,58.1,77441.76,0.0,-1.0,0.0,0.0]
[1777176389645,58.1,77439.73,0.0,-1.0,0.0,0.0]
[1777176391659,58.1,77439.27,0.0,-1.0,0.0,0.0]
[1777176395687,58.1,77438.41,0.0,-1.0,0.0,0.0]
[1777176397165,58.1,77438.41,0.0,-1.0,0.0,0.0]
[1777176397271,58.1,77438.79,0.0,-1.0,0.0,0.0]
[1777176397511,58.1,77438.79,0.0,-1.0,0.0,0.0]
[1777176397522,58.1,77438.79,0.0,-1.0,0.0,0.0]
[1777176397700,58.1,77438.58,0.0,-1.0,0.0,0.0]
[1777176402736,58.1,77438.71,0.0,-1.0,0.0,0.0]
[1777176406134,58.1,77438.73,0.0,-1.0,0.0,0.0]
[1777176405757,58.1,77436.91,0.0,-1.0,0.0,0.0]
[1777176406272,58.1,77436.91,0.0,-1.0,0.0,0.0]
[1777176406356,58.1,77436.91,0.0,-1.0,0.0,0.0]
[1777176406519,58.1,77436.91,0.0,-1.0,0.0,0.0]
[1777176406620,58.1,77436.91,0.0,-1.0,0.0,0.0]
[1777176411799,58.1,77437.41,0.0,-1.0,0.0,0.0]
[1777176416742,58.1,77437.19,0.0,-1.0,0.0,0.0]
[1777176416771,58.1,77437.19,0.0,-1.0,0.0,0.0]
[1777176416995,58.1,77437.19,0.0,-1.0,0.0,0.0]
[1777176417025,58.1,77437.19,0.0,-1.0,0.0,0.0]
[1777176417096,58.1,77437.23,0.0,-1.0,0.0,0.0]
[1777176421709,58.1,77437.26,0.0,-1.0,0.0,0.0]
[1777176421770,58.1,77437.26,0.0,-1.0,0.0,0.0]
[1777176421888,58.1,77437.26,0.0,-1.0,0.0,0.0]
[1777176422020,58.1,77437.26,0.0,-1.0,0.0,0.0]
[1777176422121,58.1,77437.72,0.0,-1.0,0.0,0.0]
[1777176430932,58.1,77437.78,0.0,-1.0,0.0,0.0]
[1777176433952,58.1,77442.09,0.0,-1.0,0.0,0.0]
[1777176434681,58.1,77442.09,0.0,-1.0,0.0,0.0]
[1777176434771,58.1,77442.09,0.0,-1.0,0.0,0.0]
[1777176434965,58.1,77442.09,0.0,-1.0,0.0,0.0]
[1777176435025,58.1,77442.09,0.0,-1.0,0.0,0.0]
[1777176435120,58.1,77443.1,0.0,-1.0,0.0,0.0]
[1777176439996,58.1,77444.29,0.0,-1.0,0.0,0.0]
[1777176440528,58.1,77444.29,0.0,-1.0,0.0,0.0]
[1777176440614,58.1,77444.29,0.0,-1.0,0.0,0.0]
[1777176440770,58.1,77444.29,0.0,-1.0,0.0,0.0]
[1777176441001,58.1,77444.56,0.0,-1.0,0.0,0.0]
[1777176447047,58.1,77445.04,0.0,-1.0,0.0,0.0]
[1777176449500,58.1,77445.04,0.0,-1.0,0.0,0.0]
[1777176449521,58.1,77445.04,0.0,-1.0,0.0,0.0]
[1777176449911,58.1,77445.04,0.0,-1.0,0.0,0.0]
[1777176450019,58.1,77445.04,0.0,-1.0,0.0,0.0]
[1777176450069,58.1,77445.84,0.0,-1.0,0.0,0.0]
[1777176451076,58.1,77445.66,0.0,-1.0,0.0,0.0]
[1777176453009,58.1,77446.34,0.0,-1.0,0.0,0.0]
[1777176453020,58.1,77446.34,0.0,-1.0,0.0,0.0]
[1777176453090,58.1,77449.33,0.0,-1.0,0.0,0.0]
[1777176454097,58.1,77450.65,0.0,-1.0,0.0,0.0]
[1777176461146,58.1,77451.07,0.0,-1.0,0.0,0.0]
[1777176463264,58.1,77451.4,0.0,-1.0,0.0,0.0]
[1777176463270,58.1,77451.4,0.0,-1.0,0.0,0.0]
[1777176470208,58.1,77451.36,0.0,-1.0,0.0,0.0]
[1777176475161,58.1,77451.33,0.0,-1.0,0.0,0.0]
[1777176475276,58.1,77451.33,0.0,-1.0,0.0,0.0]
[1777176475244,58.1,77450.95,0.0,-1.0,0.0,0.0]
[1777176476129,58.1,77450.95,0.0,-1.0,0.0,0.0]
[1777176476273,58.1,77450.95,0.0,-1.0,0.0,0.0]
[1777176481286,58.1,77452.28,0.0,-1.0,0.0,0.0]
[1777176481599,58.1,77452.28,0.0,-1.0,0.0,0.0]
[1777176481758,58.1,77452.28,0.0,-1.0,0.0,0.0]
[1777176481773,58.1,77452.28,0.0,-1.0,0.0,0.0]
[1777176482293,58.1,77453.82,0.0,-1.0,0.0,0.0]
[1777176483299,58.1,77454.68,0.0,-1.0,0.0,0.0]
[1777176484307,58.1,77455.37,0.0,-1.0,0.0,0.0]
[1777176490349,58.1,77455.33,0.0,-1.0,0.0,0.0]
[1777176493743,58.1,77455.33,0.0,-1.0,0.0,0.0]
[1777176493769,58.1,77455.33,0.0,-1.0,0.0,0.0]
[1777176494245,58.1,77455.33,0.0,-1.0,0.0,0.0]
[1777176494268,58.1,77455.33,0.0,-1.0,0.0,0.0]
[1777176493938,58.1,77455.03,0.0,-1.0,0.0,0.0]
[1777176498406,58.1,77463.06,0.0,-1.0,0.0,0.0]
[1777176499836,58.1,77463.06,0.0,-1.0,0.0,0.0]
[1777176500022,58.1,77463.06,0.0,-1.0,0.0,0.0]
[1777176500244,58.1,77463.06,0.0,-1.0,0.0,0.0]
[1777176500275,58.1,77463.06,0.0,-1.0,0.0,0.0]
[1777176500267,58.1,77464.61,0.0,-1.0,0.0,0.0]
[1777176500420,58.1,77466.43,0.0,-1.0,0.0,0.0]
[1777176503440,58.1,77465.56,0.0,-1.0,0.0,0.0]
[1777176507722,58.1,77465.23,0.0,-1.0,0.0,0.0]
[1777176507769,58.1,77465.23,0.0,-1.0,0.0,0.0]
[1777176507962,58.1,77465.23,0.0,-1.0,0.0,0.0]
[1777176508023,58.1,77465.23,0.0,-1.0,0.0,0.0]
[1777176508125,58.1,77464.95,0.0,-1.0,0.0,0.0]
[1777176512086,58.1,77465.14,0.0,-1.0,0.0,0.0]
[1777176512276,58.1,77465.14,0.0,-1.0,0.0,0.0]
[1777176512187,58.1,77465.14,0.0,-1.0,0.0,0.0]
[1777176512765,58.1,77465.14,0.0,-1.0,0.0,0.0]
[1777176513021,58.1,77465.14,0.0,-1.0,0.0,0.0]
[1777176513123,58.1,77464.07,0.0,-1.0,0.0,0.0]
[1777176513511,58.1,77464.71,0.0,-1.0,0.0,0.0]
[1777176518546,58.1,77464.79,0.0,-1.0,0.0,0.0]
[1777176520201,58.1,77464.79,0.0,-1.0,0.0,0.0]
[1777176520275,58.1,77464.79,0.0,-1.0,0.0,0.0]
[1777176520560,58.1,77464.08,0.0,-1.0,0.0,0.0]
[1777176525594,58.1,77464.26,0.0,-1.0,0.0,0.0]
[1777176526357,58.1,77464.26,0.0,-1.0,0.0,0.0]
[1777176526521,58.1,77464.26,0.0,-1.0,0.0,0.0]
[1777176526618,58.1,77464.26,0.0,-1.0,0.0,0.0]
[1777176531637,58.1,77464.28,0.0,-1.0,0.0,0.0]
[1777176537679,58.1,77464.24,0.0,-1.0,0.0,0.0]
[1777176543069,58.1,77464.38,0.0,-1.0,0.0,0.0]
[1777176543268,58.1,77464.38,0.0,-1.0,0.0,0.0]
[1777176548756,58.1,77464.36,0.0,-1.0,0.0,0.0]
[1777176555870,58.1,77464.43,0.0,-1.0,0.0,0.0]
[1777176556025,58.1,77464.43,0.0,-1.0,0.0,0.0]
[1777176556168,58.1,77464.43,0.0,-1.0,0.0,0.0]
[1777176556269,58.1,77464.43,0.0,-1.0,0.0,0.0]
[1777176556370,58.1,77464.11,0.0,-1.0,0.0,0.0]
[1777176558827,58.1,77464.77,0.0,-1.0,0.0,0.0]
[1777176562485,58.1,77464.77,0.0,-1.0,0.0,0.0]
[1777176562525,58.1,77464.77,0.0,-1.0,0.0,0.0]
[1777176562900,58.1,77464.77,0.0,-1.0,0.0,0.0]
[1777176563023,58.1,77464.77,0.0,-1.0,0.0,0.0]
[1777176563123,58.1,77464.02,0.0,-1.0,0.0,0.0]
[1777176563862,58.1,77464.86,0.0,-1.0,0.0,0.0]
[1777176568897,58.1,77465.42,0.0,-1.0,0.0,0.0]
[1777176571928,58.1,77465.42,0.0,-1.0,0.0,0.0]
[1777176572019,58.1,77465.42,0.0,-1.0,0.0,0.0]
[1777176572079,58.1,77465.42,0.0,-1.0,0.0,0.0]
[1777176582995,58.1,77465.73,0.0,-1.0,0.0,0.0]
[1777176584551,58.1,77465.73,0.0,-1.0,0.0,0.0]
[1777176584773,58.1,77465.73,0.0,-1.0,0.0,0.0]
[1777176584838,58.1,77465.73,0.0,-1.0,0.0,0.0]
[1777176585019,58.1,77465.73,0.0,-1.0,0.0,0.0]
[1777176585120,58.1,77465.73,0.0,-1.0,0.0,0.0]
[1777176593065,58.1,77465.58,0.0,-1.0,0.0,0.0]
[1777176600115,58.1,77465.58,0.0,-1.0,0.0,0.0]
[1777176607165,58.1,77465.49,0.0,-1.0,0.0,0.0]
[1777176608993,58.1,77465.49,0.0,-1.0,0.0,0.0]
[1777176609018,58.1,77465.49,0.0,-1.0,0.0,0.0]
[1777176609179,58.1,77465.53,0.0,-1.0,0.0,0.0]
[1777176609690,58.1,77465.53,0.0,-1.0,0.0,0.0]
[1777176609770,58.1,77465.53,0.0,-1.0,0.0,0.0]
[1777176618242,58.1,77465.54,0.0,-1.0,0.0,0.0]
[1777176618505,58.1,77465.54,0.0,-1.0,0.0,0.0]
[1777176618521,58.1,77465.54,0.0,-1.0,0.0,0.0]
[1777176619181,58.1,77465.54,0.0,-1.0,0.0,0.0]
[1777176619270,58.1,77465.54,0.0,-1.0,0.0,0.0]
[1777176619282,58.1,77465.54,0.0,-1.0,0.0,0.0]
[1777176625292,58.1,77465.17,0.0,-1.0,0.0,0.0]
[1777176635362,58.1,77465.17,0.0,-1.0,0.0,0.0]
[1777176643418,58.1,77465.22,0.0,-1.0,0.0,0.0]
[1777176645749,58.1,77465.16,0.0,-1.0,0.0,0.0]
[1777176645773,58.1,77465.16,0.0,-1.0,0.0,0.0]
[1777176646439,58.1,77465.21,0.0,-1.0,0.0,0.0]
[1777176646778,58.1,77465.21,0.0,-1.0,0.0,0.0]
[1777176647020,58.1,77465.21,0.0,-1.0,0.0,0.0]
[1777176652481,58.1,77465.23,0.0,-1.0,0.0,0.0]
[1777176653836,58.1,77465.23,0.0,-1.0,0.0,0.0]
[1777176654018,58.1,77465.23,0.0,-1.0,0.0,0.0]
[1777176654067,58.1,77463.57,0.0,-1.0,0.0,0.0]
[1777176654496,58.1,77462.37,0.0,-1.0,0.0,0.0]
[1777176655503,58.1,77461.58,0.0,-1.0,0.0,0.0]
[1777176657517,58.1,77459.99,0.0,-1.0,0.0,0.0]
[1777176660977,58.1,77459.65,0.0,-1.0,0.0,0.0]
[1777176661020,58.1,77459.65,0.0,-1.0,0.0,0.0]
[1777176661079,58.1,77459.25,0.0,-1.0,0.0,0.0]
[1777176663559,58.1,77460.96,0.0,-1.0,0.0,0.0]
[1777176664566,58.1,77463.15,0.0,-1.0,0.0,0.0]
[1777176665572,58.1,77464.39,0.0,-1.0,0.0,0.0]
[1777176671417,58.1,77464.52,0.0,-1.0,0.0,0.0]
[1777176671518,58.1,77464.52,0.0,-1.0,0.0,0.0]
[1777176673879,58.1,77464.55,0.0,-1.0,0.0,0.0]
[1777176674020,58.1,77464.55,0.0,-1.0,0.0,0.0]
[1777176674121,58.1,77466.65,0.0,-1.0,0.0,0.0]
[1777176674536,58.1,77466.65,0.0,-1.0,0.0,0.0]
[1777176674780,58.1,77466.65,0.0,-1.0,0.0,0.0]
[1777176674828,58.1,77469.17,0.0,-1.0,0.0,0.0]
[1777176675643,58.1,77472.15,0.0,-1.0,0.0,0.0]
[1777176677139,58.1,77472.15,0.0,-1.0,0.0,0.0]
[1777176677269,58.1,77472.15,0.0,-1.0,0.0,0.0]
[1777176677369,58.1,77472.51,0.0,-1.0,0.0,0.0]
[1777176678372,58.1,77472.51,0.0,-1.0,0.0,0.0]
[1777176678473,58.1,77473.43,0.0,-1.0,0.0,0.0]
[1777176678519,58.1,77473.43,0.0,-1.0,0.0,0.0]
[1777176678664,58.1,77474.32,0.0,-1.0,0.0,0.0]
[1777176679671,58.1,77475.25,0.0,-1.0,0.0,0.0]
[1777176680832,58.1,77475.25,0.0,-1.0,0.0,0.0]
[1777176681019,58.1,77475.25,0.0,-1.0,0.0,0.0]
[1777176681119,58.1,77476.28,0.0,-1.0,0.0,0.0]
[1777176682303,58.1,77476.28,0.0,-1.0,0.0,0.0]
[1777176682404,58.1,77478.23,0.0,-1.0,0.0,0.0]
[1777176682518,58.1,77478.23,0.0,-1.0,0.0,0.0]
[1777176684706,58.1,77479.76,0.0,-1.0,0.0,0.0]
[1777176686720,58.1,77483.09,0.0,-1.0,0.0,0.0]
[1777176689741,58.1,77484.9,0.0,-1.0,0.0,0.0]
[1777176691755,58.1,77484.91,0.0,-1.0,0.0,0.0]
[1777176694615,58.1,77484.9,0.0,-1.0,0.0,0.0]
[1777176694772,58.1,77484.9,0.0,-1.0,0.0,0.0]
[1777176695782,58.1,77486.55,0.0,-1.0,0.0,0.0]
[1777176696790,58.1,77489.45,0.0,-1.0,0.0,0.0]
[1777176698273,58.1,77489.45,0.0,-1.0,0.0,0.0]
[1777176698517,58.1,77489.45,0.0,-1.0,0.0,0.0]
[1777176698375,58.1,77490.96,0.0,-1.0,0.0,0.0]
[1777176698804,58.1,77491.91,0.0,-1.0,0.0,0.0]
[1777176701825,58.1,77489.71,0.0,-1.0,0.0,0.0]
[1777176702832,58.1,77488.87,0.0,-1.0,0.0,0.0]
[1777176706049,58.1,77488.94,0.0,-1.0,0.0,0.0]
[1777176706272,58.1,77488.94,0.0,-1.0,0.0,0.0]
[1777176706373,58.1,77488.94,0.0,-1.0,0.0,0.0]
[1777176713019,58.1,77489.14,0.0,-1.0,0.0,0.0]
[1777176713914,58.1,77490.72,0.0,-1.0,0.0,0.0]
[1777176719172,58.1,77490.42,0.0,-1.0,0.0,0.0]
[1777176719182,58.1,77490.42,0.0,-1.0,0.0,0.0]
[1777176719280,58.1,77490.42,0.0,-1.0,0.0,0.0]
[1777176719382,58.1,77491.07,0.0,-1.0,0.0,0.0]
[1777176724987,58.1,77491.36,0.0,-1.0,0.0,0.0]
[1777176730025,58.1,77493.71,0.0,-1.0,0.0,0.0]
[1777176731068,58.1,77493.71,0.0,-1.0,0.0,0.0]
[1777176731124,58.1,77493.71,0.0,-1.0,0.0,0.0]
[1777176731270,58.1,77493.71,0.0,-1.0,0.0,0.0]
[1777176731365,58.1,77493.71,0.0,-1.0,0.0,0.0]
[1777176733046,58.1,77495.59,0.0,-1.0,0.0,0.0]
[1777176734053,58.1,77499.57,0.0,-1.0,0.0,0.0]
[1777176735318,58.1,77499.57,0.0,-1.0,0.0,0.0]
[1777176735391,58.1,77499.57,0.0,-1.0,0.0,0.0]
[1777176735522,58.1,77499.57,0.0,-1.0,0.0,0.0]
[1777176735492,58.1,77500.93,0.0,-1.0,0.0,0.0]
[1777176739088,58.1,77504.59,0.0,-1.0,0.0,0.0]
[1777176740095,58.1,77507.05,0.0,-1.0,0.0,0.0]
[1777176741101,58.1,77509.14,0.0,-1.0,0.0,0.0]
[1777176742109,58.1,77513.28,0.0,-1.0,0.0,0.0]
[1777176743524,58.1,77513.28,0.0,-1.0,0.0,0.0]
[1777176743650,58.1,77513.32,0.0,-1.0,0.0,0.0]
[1777176743769,58.1,77513.32,0.0,-1.0,0.0,0.0]
[1777176744122,58.1,77513.42,0.0,-1.0,0.0,0.0]
[1777176747143,58.1,77511.88,0.0,-1.0,0.0,0.0]
[1777176751172,58.1,77511.54,0.0,-1.0,0.0,0.0]
[1777176752179,58.1,77513.46,0.0,-1.0,0.0,0.0]
[1777176756014,58.1,77513.5,0.0,-1.0,0.0,0.0]
[1777176756070,58.1,77513.5,0.0,-1.0,0.0,0.0]
[1777176756268,58.1,77513.5,0.0,-1.0,0.0,0.0]
[1777176756294,58.1,77513.5,0.0,-1.0,0.0,0.0]
[1777176762249,58.1,77513.32,0.0,-1.0,0.0,0.0]
[1777176763256,58.1,77510.46,0.0,-1.0,0.0,0.0]
[1777176765192,58.1,77510.23,0.0,-1.0,0.0,0.0]
[1777176765276,58.1,77510.23,0.0,-1.0,0.0,0.0]
[1777176765287,58.1,77510.23,0.0,-1.0,0.0,0.0]
[1777176765519,58.1,77510.23,0.0,-1.0,0.0,0.0]
[1777176765293,58.1,77509.96,0.0,-1.0,0.0,0.0]
[1777176770304,58.1,77510.31,0.0,-1.0,0.0,0.0]
[1777176777353,58.1,77509.69,0.0,-1.0,0.0,0.0]
[1777176778750,58.1,77509.69,0.0,-1.0,0.0,0.0]
[1777176778774,58.1,77509.69,0.0,-1.0,0.0,0.0]
[1777176784403,58.1,77511.52,0.0,-1.0,0.0,0.0]
[1777176785410,58.1,77512.35,0.0,-1.0,0.0,0.0]
[1777176787195,58.1,77512.75,0.0,-1.0,0.0,0.0]
[1777176787271,58.1,77512.75,0.0,-1.0,0.0,0.0]
[1777176787328,58.1,77512.75,0.0,-1.0,0.0,0.0]
[1777176787521,58.1,77512.75,0.0,-1.0,0.0,0.0]
[1777176787372,58.1,77512.75,0.0,-1.0,0.0,0.0]
[1777176792459,58.1,77512.58,0.0,-1.0,0.0,0.0]
[1777176794208,58.1,77512.99,0.0,-1.0,0.0,0.0]
[1777176794275,58.1,77512.99,0.0,-1.0,0.0,0.0]
[1777176808573,58.1,77512.06,0.0,-1.0,0.0,0.0]
[1777176809390,58.1,77512.06,0.0,-1.0,0.0,0.0]
[1777176809526,58.1,77512.06,0.0,-1.0,0.0,0.0]
[1777176809627,58.1,77512.06,0.0,-1.0,0.0,0.0]
[1777176809628,58.1,77512.33,0.0,-1.0,0.0,0.0]
[1777176809772,58.1,77512.33,0.0,-1.0,0.0,0.0]
[1777176812601,58.1,77512.57,0.0,-1.0,0.0,0.0]
[1777176817637,58.1,77513.35,0.0,-1.0,0.0,0.0]
[1777176818066,58.1,77513.35,0.0,-1.0,0.0,0.0]
[1777176818272,58.1,77513.35,0.0,-1.0,0.0,0.0]
[1777176823679,58.1,77512.65,0.0,-1.0,0.0,0.0]
[1777176828714,58.1,77512.67,0.0,-1.0,0.0,0.0]
[1777176832742,58.1,77511.26,0.0,-1.0,0.0,0.0]
[1777176834339,58.1,77511.26,0.0,-1.0,0.0,0.0]
[1777176834525,58.1,77511.26,0.0,-1.0,0.0,0.0]
[1777176834574,58.1,77511.26,0.0,-1.0,0.0,0.0]
[1777176834620,58.1,77510.63,0.0,-1.0,0.0,0.0]
[1777176834770,58.1,77510.63,0.0,-1.0,0.0,0.0]
[1777176834871,58.1,77511.45,0.0,-1.0,0.0,0.0]
[1777176840798,58.1,77511.17,0.0,-1.0,0.0,0.0]
[1777176841896,58.1,77511.17,0.0,-1.0,0.0,0.0]
[1777176842023,58.1,77511.17,0.0,-1.0,0.0,0.0]
[1777176842812,58.1,77508.78,0.0,-1.0,0.0,0.0]
[1777176843820,58.1,77507.19,0.0,-1.0,0.0,0.0]
[1777176848862,58.1,77507.02,0.0,-1.0,0.0,0.0]
[1777176851878,58.1,77503.15,0.0,-1.0,0.0,0.0]
[1777176852973,58.1,77503.15,0.0,-1.0,0.0,0.0]
[1777176853026,58.1,77503.15,0.0,-1.0,0.0,0.0]
[1777176853503,58.1,77503.15,0.0,-1.0,0.0,0.0]
[1777176853525,58.1,77503.15,0.0,-1.0,0.0,0.0]
[1777176853604,58.1,77502.65,0.0,-1.0,0.0,0.0]
[1777176859632,58.1,77502.59,0.0,-1.0,0.0,0.0]
[1777176859770,58.1,77502.4,0.0,-1.0,0.0,0.0]
[1777176865541,58.1,77501.65,0.0,-1.0,0.0,0.0]
[1777176865630,58.1,77500.2,0.0,-1.0,0.0,0.0]
[1777176865769,58.1,77500.2,0.0,-1.0,0.0,0.0]
[1777176866111,58.1,77500.2,0.0,-1.0,0.0,0.0]
[1777176866270,58.1,77500.2,0.0,-1.0,0.0,0.0]
[1777176866371,58.1,77500.07,0.0,-1.0,0.0,0.0]
[1777176870007,58.1,77498.37,0.0,-1.0,0.0,0.0]
[1777176874032,58.1,77498.34,0.0,-1.0,0.0,0.0]
[1777176878515,58.1,77498.24,0.0,-1.0,0.0,0.0]
[1777176878774,58.1,77498.29,0.0,-1.0,0.0,0.0]
[1777176885109,58.1,77498.32,0.0,-1.0,0.0,0.0]
[1777176890143,58.1,77498.01,0.0,-1.0,0.0,0.0]
[1777176896185,58.1,77498.19,0.0,-1.0,0.0,0.0]
[1777176901221,58.1,77498.48,0.0,-1.0,0.0,0.0]
[1777176902228,58.1,77499.36,0.0,-1.0,0.0,0.0]
[1777176903628,58.1,77499.36,0.0,-1.0,0.0,0.0]
[1777176903772,58.1,77499.73,0.0,-1.0,0.0,0.0]
[1777176903964,58.1,77499.73,0.0,-1.0,0.0,0.0]
[1777176904024,58.1,77499.73,0.0,-1.0,0.0,0.0]
[1777176905249,58.1,77499.44,0.0,-1.0,0.0,0.0]
[1777176910284,58.1,77499.39,0.0,-1.0,0.0,0.0]
[1777176915319,58.1,77500.27,0.0,-1.0,0.0,0.0]
[1777176916059,58.1,77500.27,0.0,-1.0,0.0,0.0]
[1777176916270,58.1,77500.27,0.0,-1.0,0.0,0.0]
[1777176920417,58.1,77501.75,0.0,-1.0,0.0,0.0]
[1777176924273,58.1,77501.89,0.0,-1.0,0.0,0.0]
[1777176924520,58.1,77501.89,0.0,-1.0,0.0,0.0]
[1777176924593,58.1,77502.5,0.0,-1.0,0.0,0.0]
[1777176925452,58.1,77503.74,0.0,-1.0,0.0,0.0]
[1777176926135,58.1,77503.74,0.0,-1.0,0.0,0.0]
[1777176926271,58.1,77503.74,0.0,-1.0,0.0,0.0]
[1777176932501,58.1,77504.37,0.0,-1.0,0.0,0.0]
[1777176935557,58.1,77504.37,0.0,-1.0,0.0,0.0]
[1777176935685,58.1,77504.37,0.0,-1.0,0.0,0.0]
[1777176935709,58.1,77504.14,0.0,-1.0,0.0,0.0]
[1777176935769,58.1,77504.14,0.0,-1.0,0.0,0.0]
[1777176943578,58.1,77504.57,0.0,-1.0,0.0,0.0]
[1777176952354,58.1,77504.9,0.0,-1.0,0.0,0.0]
[1777176952520,58.1,77504.9,0.0,-1.0,0.0,0.0]
[1777176952538,58.1,77504.9,0.0,-1.0,0.0,0.0]
[1777176952772,58.1,77504.9,0.0,-1.0,0.0,0.0]
[1777176952584,58.1,77504.9,0.0,-1.0,0.0,0.0]
[1777176958683,58.1,77504.94,0.0,-1.0,0.0,0.0]
[1777176966366,58.1,77504.97,0.0,-1.0,0.0,0.0]
[1777176966523,58.1,77504.97,0.0,-1.0,0.0,0.0]
[1777176978907,58.1,77504.97,0.0,-1.0,0.0,0.0]
[1777176979020,58.1,77504.97,0.0,-1.0,0.0,0.0]
[1777176979409,58.1,77504.97,0.0,-1.0,0.0,0.0]
[1777176979521,58.1,77504.97,0.0,-1.0,0.0,0.0]
[1777176979622,58.1,77504.97,0.0,-1.0,0.0,0.0]
[1777176984865,58.1,77505.19,0.0,-1.0,0.0,0.0]
[1777176990975,58.1,77505.15,0.0,-1.0,0.0,0.0]
[1777176991076,58.1,77505.15,0.0,-1.0,0.0,0.0]
[1777176993764,58.1,77504.87,0.0,-1.0,0.0,0.0]
[1777176993770,58.1,77504.87,0.0,-1.0,0.0,0.0]
[1777176997957,58.1,77505.94,0.0,-1.0,0.0,0.0]
[1777176998964,58.1,77509.75,0.0,-1.0,0.0,0.0]
[1777177000691,58.1,77509.75,0.0,-1.0,0.0,0.0]
[1777177000779,58.1,77509.75,0.0,-1.0,0.0,0.0]
[1777177000732,58.1,77510.55,0.0,-1.0,0.0,0.0]
[1777177001146,58.1,77510.55,0.0,-1.0,0.0,0.0]
[1777177001271,58.1,77510.55,0.0,-1.0,0.0,0.0]
[1777177001370,58.1,77510.81,0.0,-1.0,0.0,0.0]
[1777177001985,58.1,77509.6,0.0,-1.0,0.0,0.0]
[1777177006013,58.1,77507.74,0.0,-1.0,0.0,0.0]
[1777177007460,58.1,77507.74,0.0,-1.0,0.0,0.0]
[1777177007524,58.1,77507.74,0.0,-1.0,0.0,0.0]
[1777177007610,58.1,77505.64,0.0,-1.0,0.0,0.0]
[1777177009033,58.1,77503.4,0.0,-1.0,0.0,0.0]
[1777177010041,58.1,77502.61,0.0,-1.0,0.0,0.0]
[1777177018097,58.1,77502.88,0.0,-1.0,0.0,0.0]
[1777177021015,58.1,77502.47,0.0,-1.0,0.0,0.0]
[1777177021271,58.1,77502.47,0.0,-1.0,0.0,0.0]
[1777177021430,58.1,77502.47,0.0,-1.0,0.0,0.0]
[1777177021524,58.1,77502.47,0.0,-1.0,0.0,0.0]
[1777177021531,58.1,77502.63,0.0,-1.0,0.0,0.0]
[1777177028170,58.1,77502.73,0.0,-1.0,0.0,0.0]
[1777177033185,58.1,77502.74,0.0,-1.0,0.0,0.0]
[1777177033271,58.1,77502.74,0.0,-1.0,0.0,0.0]
[1777177033342,58.1,77503.62,0.0,-1.0,0.0,0.0]
[1777177039247,58.1,77503.63,0.0,-1.0,0.0,0.0]
[1777177047303,58.1,77503.59,0.0,-1.0,0.0,0.0]
[1777177054352,58.1,77503.35,0.0,-1.0,0.0,0.0]
[1777177055940,58.1,77502.91,0.0,-1.0,0.0,0.0]
[1777177056022,58.1,77502.91,0.0,-1.0,0.0,0.0]
[1777177056274,58.1,77502.91,0.0,-1.0,0.0,0.0]
[1777177056526,58.1,77502.91,0.0,-1.0,0.0,0.0]
[1777177056607,58.1,77502.82,0.0,-1.0,0.0,0.0]
[1777177062408,58.1,77502.71,0.0,-1.0,0.0,0.0]
[1777177068449,58.1,77502.68,0.0,-1.0,0.0,0.0]
[1777177074491,58.1,77502.63,0.0,-1.0,0.0,0.0]
[1777177078493,58.1,77502.8,0.0,-1.0,0.0,0.0]
[1777177078521,58.1,77502.8,0.0,-1.0,0.0,0.0]
[1777177084562,58.1,77503.29,0.0,-1.0,0.0,0.0]
[1777177087564,58.1,77503.0,0.0,-1.0,0.0,0.0]
[1777177087773,58.1,77503.0,0.0,-1.0,0.0,0.0]
[1777177087945,58.1,77502.33,0.0,-1.0,0.0,0.0]
[1777177088022,58.1,77502.33,0.0,-1.0,0.0,0.0]
[1777177088590,58.1,77503.06,0.0,-1.0,0.0,0.0]
[1777177095638,58.1,77503.24,0.0,-1.0,0.0,0.0]
[1777177099657,58.1,77503.34,0.0,-1.0,0.0,0.0]
[1777177099774,58.1,77503.34,0.0,-1.0,0.0,0.0]
[1777177105709,58.1,77503.45,0.0,-1.0,0.0,0.0]
[1777177112758,58.1,77503.16,0.0,-1.0,0.0,0.0]
[1777177119204,58.1,77503.16,0.0,-1.0,0.0,0.0]
[1777177124842,58.1,77503.36,0.0,-1.0,0.0,0.0]
[1777177129877,58.1,77503.68,0.0,-1.0,0.0,0.0]
[1777177132267,58.1,77504.02,0.0,-1.0,0.0,0.0]
[1777177132520,58.1,77504.02,0.0,-1.0,0.0,0.0]
[1777177132760,58.1,77504.02,0.0,-1.0,0.0,0.0]
[1777177132771,58.1,77504.02,0.0,-1.0,0.0,0.0]
[1777177132898,58.1,77503.93,0.0,-1.0,0.0,0.0]
[1777177137932,58.1,77502.93,0.0,-1.0,0.0,0.0]
[1777177138210,58.1,77502.93,0.0,-1.0,0.0,0.0]
[1777177138271,58.1,77502.93,0.0,-1.0,0.0,0.0]
[1777177145178,58.1,77503.61,0.0,-1.0,0.0,0.0]
[1777177145271,58.1,77503.61,0.0,-1.0,0.0,0.0]
[1777177145592,58.1,77503.61,0.0,-1.0,0.0,0.0]
[1777177145772,58.1,77503.61,0.0,-1.0,0.0,0.0]
[1777177145870,58.1,77504.13,0.0,-1.0,0.0,0.0]
[1777177153039,58.1,77503.5,0.0,-1.0,0.0,0.0]
[1777177158073,58.1,77503.48,0.0,-1.0,0.0,0.0]
[1777177159181,58.1,77503.48,0.0,-1.0,0.0,0.0]
[1777177159274,58.1,77503.48,0.0,-1.0,0.0,0.0]
[1777177159375,58.1,77501.46,0.0,-1.0,0.0,0.0]
[1777177160088,58.1,77500.27,0.0,-1.0,0.0,0.0]
[1777177165123,58.1,77500.6,0.0,-1.0,0.0,0.0]
[1777177170464,58.1,77500.48,0.0,-1.0,0.0,0.0]
[1777177170518,58.1,77500.48,0.0,-1.0,0.0,0.0]
[1777177170565,58.1,77499.66,0.0,-1.0,0.0,0.0]
[1777177171155,58.1,77499.66,0.0,-1.0,0.0,0.0]
[1777177171271,58.1,77499.66,0.0,-1.0,0.0,0.0]
[1777177171370,58.1,77500.13,0.0,-1.0,0.0,0.0]
[1777177173019,58.1,77500.13,0.0,-1.0,0.0,0.0]
[1777177175416,58.1,77500.47,0.0,-1.0,0.0,0.0]
[1777177175520,58.1,77500.47,0.0,-1.0,0.0,0.0]
[1777177175784,58.1,77500.47,0.0,-1.0,0.0,0.0]
[1777177175826,58.1,77499.11,0.0,-1.0,0.0,0.0]
[1777177176021,58.1,77499.11,0.0,-1.0,0.0,0.0]
[1777177176200,58.1,77495.47,0.0,-1.0,0.0,0.0]
[1777177182241,58.1,77494.71,0.0,-1.0,0.0,0.0]
[1777177187277,58.1,77494.4,0.0,-1.0,0.0,0.0]
[1777177191909,58.1,77494.15,0.0,-1.0,0.0,0.0]
[1777177192023,58.1,77494.15,0.0,-1.0,0.0,0.0]
[1777177193757,58.1,77494.51,0.0,-1.0,0.0,0.0]
[1777177193770,58.1,77494.51,0.0,-1.0,0.0,0.0]
[1777177193832,58.1,77502.55,0.0,-1.0,0.0,0.0]
[1777177194062,58.1,77502.55,0.0,-1.0,0.0,0.0]
[1777177194272,58.1,77502.55,0.0,-1.0,0.0,0.0]
[1777177194326,58.1,77510.42,0.0,-1.0,0.0,0.0]
[1777177195333,58.1,77511.43,0.0,-1.0,0.0,0.0]
[1777177201375,58.1,77508.91,0.0,-1.0,0.0,0.0]
[1777177202476,58.1,77508.91,0.0,-1.0,0.0,0.0]
[1777177202524,58.1,77508.91,0.0,-1.0,0.0,0.0]
[1777177202638,58.1,77507.09,0.0,-1.0,0.0,0.0]
[1777177203389,58.1,77507.97,0.0,-1.0,0.0,0.0]
[1777177208424,58.1,77508.05,0.0,-1.0,0.0,0.0]
[1777177211851,58.1,77508.05,0.0,-1.0,0.0,0.0]
[1777177212019,58.1,77508.05,0.0,-1.0,0.0,0.0]
[1777177212854,58.1,77508.05,0.0,-1.0,0.0,0.0]
[1777177213021,58.1,77508.05,0.0,-1.0,0.0,0.0]
[1777177212953,58.1,77507.74,0.0,-1.0,0.0,0.0]
[1777177218495,58.1,77507.97,0.0,-1.0,0.0,0.0]
[1777177223531,58.1,77507.86,0.0,-1.0,0.0,0.0]
[1777177226568,58.1,77507.69,0.0,-1.0,0.0,0.0]
[1777177226769,58.1,77507.69,0.0,-1.0,0.0,0.0]
[1777177231587,58.1,77507.2,0.0,-1.0,0.0,0.0]
[1777177236622,58.1,77507.28,0.0,-1.0,0.0,0.0]
[1777177242664,58.1,77507.49,0.0,-1.0,0.0,0.0]
[1777177247698,58.1,77507.49,0.0,-1.0,0.0,0.0]
[1777177254756,58.1,77507.73,0.0,-1.0,0.0,0.0]
[1777177260798,58.1,77507.62,0.0,-1.0,0.0,0.0]
[1777177263876,58.1,77507.34,0.0,-1.0,0.0,0.0]
[1777177264019,58.1,77507.34,0.0,-1.0,0.0,0.0]
[1777177264864,58.1,77507.14,0.0,-1.0,0.0,0.0]
[1777177265023,58.1,77507.14,0.0,-1.0,0.0,0.0]
[1777177264874,58.1,77507.36,0.0,-1.0,0.0,0.0]
[1777177270869,58.1,77507.2,0.0,-1.0,0.0,0.0]
[1777177275904,58.1,77507.01,0.0,-1.0,0.0,0.0]
[1777177279245,58.1,77506.86,0.0,-1.0,0.0,0.0]
[1777177279273,58.1,77506.86,0.0,-1.0,0.0,0.0]
[1777177279932,58.1,77505.54,0.0,-1.0,0.0,0.0]
[1777177284967,58.1,77505.45,0.0,-1.0,0.0,0.0]
[1777177288334,58.1,77505.32,0.0,-1.0,0.0,0.0]
[1777177288522,58.1,77505.32,0.0,-1.0,0.0,0.0]
[1777177289510,58.1,77505.15,0.0,-1.0,0.0,0.0]
[1777177289526,58.1,77505.15,0.0,-1.0,0.0,0.0]
[1777177292016,58.1,77505.08,0.0,-1.0,0.0,0.0]
[1777177297051,58.1,77504.78,0.0,-1.0,0.0,0.0]
[1777177302085,58.1,77505.59,0.0,-1.0,0.0,0.0]
[1777177302505,58.1,77505.59,0.0,-1.0,0.0,0.0]
[1777177302521,58.1,77505.59,0.0,-1.0,0.0,0.0]
[1777177303093,58.1,77507.53,0.0,-1.0,0.0,0.0]
[1777177305107,58.1,77508.73,0.0,-1.0,0.0,0.0]
[1777177311149,58.1,77509.75,0.0,-1.0,0.0,0.0]
[1777177320212,58.1,77509.65,0.0,-1.0,0.0,0.0]
[1777177321648,58.1,77509.65,0.0,-1.0,0.0,0.0]
[1777177321773,58.1,77509.65,0.0,-1.0,0.0,0.0]
[1777177321871,58.1,77509.65,0.0,-1.0,0.0,0.0]
[1777177327261,58.1,77509.77,0.0,-1.0,0.0,0.0]
[1777177333303,58.1,77509.84,0.0,-1.0,0.0,0.0]
[1777177342366,58.1,77509.73,0.0,-1.0,0.0,0.0]
[1777177347401,58.1,77509.91,0.0,-1.0,0.0,0.0]
[1777177351429,58.1,77509.04,0.0,-1.0,0.0,0.0]
[1777177357471,58.1,77509.85,0.0,-1.0,0.0,0.0]
[1777177363512,58.1,77509.86,0.0,-1.0,0.0,0.0]
[1777177370562,58.1,77509.77,0.0,-1.0,0.0,0.0]
[1777177375597,58.1,77509.72,0.0,-1.0,0.0,0.0]
[1777177381639,58.1,77509.8,0.0,-1.0,0.0,0.0]
[1777177393723,58.1,77509.49,0.0,-1.0,0.0,0.0]
[1777177395737,58.1,77507.69,0.0,-1.0,0.0,0.0]
[1777177402785,58.1,77507.92,0.0,-1.0,0.0,0.0]
[1777177412856,58.1,77507.4,0.0,-1.0,0.0,0.0]
[1777177416885,58.1,77509.51,0.0,-1.0,0.0,0.0]
[1777177418903,58.1,77510.94,0.0,-1.0,0.0,0.0]
[1777177425952,58.1,77510.62,0.0,-1.0,0.0,0.0]
[1777177430987,58.1,77510.27,0.0,-1.0,0.0,0.0]
[1777177437029,58.1,77510.61,0.0,-1.0,0.0,0.0]
[1777177442064,58.1,77510.5,0.0,-1.0,0.0,0.0]
[1777177447099,58.1,77510.42,0.0,-1.0,0.0,0.0]
[1777177452135,58.1,77508.4,0.0,-1.0,0.0,0.0]
[1777177453142,58.1,77506.55,0.0,-1.0,0.0,0.0]
[1777177458177,58.1,77505.84,0.0,-1.0,0.0,0.0]
[1777177459184,58.1,77504.69,0.0,-1.0,0.0,0.0]
[1777177460191,58.1,77505.76,0.0,-1.0,0.0,0.0]
[1777177463212,58.1,77506.67,0.0,-1.0,0.0,0.0]
[1777177464219,58.1,77507.95,0.0,-1.0,0.0,0.0]
[1777177469254,58.1,77507.13,0.0,-1.0,0.0,0.0]
[1777177475296,58.1,77507.41,0.0,-1.0,0.0,0.0]
[1777177480332,58.1,77506.29,0.0,-1.0,0.0,0.0]
[1777177481338,58.1,77507.2,0.0,-1.0,0.0,0.0]
[1777177486374,58.1,77505.77,0.0,-1.0,0.0,0.0]
[1777177491409,58.1,77513.09,0.0,-1.0,0.0,0.0]
[1777177492416,58.1,77521.19,0.0,-1.0,0.0,0.0]
[1777177493423,58.1,77520.44,0.0,-1.0,0.0,0.0]
[1777177498458,58.1,77520.0,0.0,-1.0,0.0,0.0]
[1777177501479,58.1,77516.48,0.0,-1.0,0.0,0.0]
[1777177502486,58.1,77514.68,0.0,-1.0,0.0,0.0]
[1777177503493,58.1,77513.77,0.0,-1.0,0.0,0.0]
[1777177510542,58.1,77512.85,0.0,-1.0,0.0,0.0]
[1777177514570,58.1,77510.72,0.0,-1.0,0.0,0.0]
[1777177516584,58.1,77509.09,0.0,-1.0,0.0,0.0]
[1777177517590,58.1,77508.12,0.0,-1.0,0.0,0.0]
[1777177522626,58.1,77505.73,0.0,-1.0,0.0,0.0]
[1777177525647,58.1,77504.59,0.0,-1.0,0.0,0.0]
[1777177526654,58.1,77503.28,0.0,-1.0,0.0,0.0]
[1777177531689,58.1,77502.91,0.0,-1.0,0.0,0.0]
[1777177536724,58.1,77502.81,0.0,-1.0,0.0,0.0]
[1777177541759,58.1,77503.43,0.0,-1.0,0.0,0.0]
[1777177546794,58.1,77503.7,0.0,-1.0,0.0,0.0]
[1777177547801,58.1,77504.77,0.0,-1.0,0.0,0.0]
[1777177555856,58.1,77504.4,0.0,-1.0,0.0,0.0]
[1777177560891,58.1,77504.57,0.0,-1.0,0.0,0.0]
[1777177565926,58.1,77504.39,0.0,-1.0,0.0,0.0]
[1777177572976,58.1,77503.91,0.0,-1.0,0.0,0.0]
[1777177578011,58.1,77503.82,0.0,-1.0,0.0,0.0]
[1777177583046,58.1,77503.83,0.0,-1.0,0.0,0.0]
[1777177588081,58.1,77503.73,0.0,-1.0,0.0,0.0]
[1777177591102,58.1,77503.6,0.0,-1.0,0.0,0.0]
[1777177594123,58.1,77502.83,0.0,-1.0,0.0,0.0]
[1777177599157,58.1,77503.12,0.0,-1.0,0.0,0.0]
[1777177604196,58.1,77502.56,0.0,-1.0,0.0,0.0]
[1777177618295,58.1,77502.06,0.0,-1.0,0.0,0.0]
[1777177625344,58.1,77501.74,0.0,-1.0,0.0,0.0]
[1777177632393,58.1,77501.46,0.0,-1.0,0.0,0.0]
[1777177635413,58.1,77500.39,0.0,-1.0,0.0,0.0]
[1777177636421,58.1,77498.23,0.0,-1.0,0.0,0.0]
[1777177637427,58.1,77496.79,0.0,-1.0,0.0,0.0]
[1777177638435,58.1,77495.3,0.0,-1.0,0.0,0.0]
[1777177641456,58.1,77496.85,0.0,-1.0,0.0,0.0]
[1777177646491,58.1,77497.41,0.0,-1.0,0.0,0.0]
[1777177651526,58.1,77497.41,0.0,-1.0,0.0,0.0]
[1777177665624,58.1,77497.37,0.0,-1.0,0.0,0.0]
[1777177670658,58.1,77497.43,0.0,-1.0,0.0,0.0]
[1777177675694,58.1,77499.31,0.0,-1.0,0.0,0.0]
[1777177676701,58.1,77500.49,0.0,-1.0,0.0,0.0]
[1777177677708,58.1,77499.54,0.0,-1.0,0.0,0.0]
[1777177682742,58.1,77500.12,0.0,-1.0,0.0,0.0]
[1777177691806,58.1,77500.07,0.0,-1.0,0.0,0.0]
[1777177693819,58.1,77498.45,0.0,-1.0,0.0,0.0]
[1777177698855,58.1,77499.17,0.0,-1.0,0.0,0.0]
[1777177703889,58.1,77498.8,0.0,-1.0,0.0,0.0]
[1777177714969,58.1,77498.89,0.0,-1.0,0.0,0.0]
[1777177723026,58.1,77499.4,0.0,-1.0,0.0,0.0]
[1777177733096,58.1,77499.4,0.0,-1.0,0.0,0.0]
[1777177738130,58.1,77499.25,0.0,-1.0,0.0,0.0]
[1777177740145,58.1,77497.03,0.0,-1.0,0.0,0.0]
[1777177745180,58.1,77497.48,0.0,-1.0,0.0,0.0]
[1777177747193,58.1,77498.21,0.0,-1.0,0.0,0.0]
[1777177752229,58.1,77498.23,0.0,-1.0,0.0,0.0]
[1777177757904,58.1,77498.13,0.0,-1.0,0.0,0.0]
[1777177763306,58.1,77498.2,0.0,-1.0,0.0,0.0]
[1777177770355,58.1,77497.12,0.0,-1.0,0.0,0.0]
[1777177771362,58.1,77497.74,0.0,-1.0,0.0,0.0]
[1777177778411,58.1,77497.72,0.0,-1.0,0.0,0.0]
[1777177783447,58.1,77497.67,0.0,-1.0,0.0,0.0]
[1777177789489,58.1,77497.53,0.0,-1.0,0.0,0.0]
[1777177796537,58.1,77498.89,0.0,-1.0,0.0,0.0]
[1777177798552,58.1,77499.61,0.0,-1.0,0.0,0.0]
[1777177809630,58.1,77499.27,0.0,-1.0,0.0,0.0]
[1777177815672,58.1,77499.38,0.0,-1.0,0.0,0.0]
[1777177819701,58.1,77498.65,0.0,-1.0,0.0,0.0]
[1777177824736,58.1,77497.82,0.0,-1.0,0.0,0.0]
[1777177826750,58.1,77495.69,0.0,-1.0,0.0,0.0]
[1777177836821,58.1,77493.89,0.0,-1.0,0.0,0.0]
[1777177837828,58.1,77492.59,0.0,-1.0,0.0,0.0]
[1777177838835,58.1,77490.64,0.0,-1.0,0.0,0.0]
[1777177840849,58.1,77488.54,0.0,-1.0,0.0,0.0]
[1777177842862,58.1,77487.7,0.0,-1.0,0.0,0.0]
[1777177844264,58.1,77487.7,0.0,-1.0,0.0,0.0]
[1777177844519,58.1,77487.7,0.0,-1.0,0.0,0.0]
[1777177844877,58.1,77485.62,0.0,-1.0,0.0,0.0]
[1777177845883,58.1,77479.05,0.0,-1.0,0.0,0.0]
[1777177846891,58.1,77470.46,0.0,-1.0,0.0,0.0]
[1777177848416,58.1,77470.46,0.0,-1.0,0.0,0.0]
[1777177848520,58.1,77470.46,0.0,-1.0,0.0,0.0]
[1777177848621,58.1,77466.78,0.0,-1.0,0.0,0.0]
[1777177848905,58.1,77461.81,0.0,-1.0,0.0,0.0]
[1777177849913,58.1,77459.85,0.0,-1.0,0.0,0.0]
[1777177851927,58.1,77462.44,0.0,-1.0,0.0,0.0]
[1777177852934,58.1,77463.34,0.0,-1.0,0.0,0.0]
[1777177858976,58.1,77463.1,0.0,-1.0,0.0,0.0]
[1777177865020,58.1,77463.09,0.0,-1.0,0.0,0.0]
[1777177870055,58.1,77462.99,0.0,-1.0,0.0,0.0]
[1777177875028,58.1,77463.02,0.0,-1.0,0.0,0.0]
[1777177877546,58.1,77462.6,0.0,-1.0,0.0,0.0]
[1777177877768,58.1,77462.6,0.0,-1.0,0.0,0.0]
[1777177877586,58.1,77462.47,0.0,-1.0,0.0,0.0]
[1777177878111,58.1,77466.14,0.0,-1.0,0.0,0.0]
[1777177879118,58.1,77469.49,0.0,-1.0,0.0,0.0]
[1777177880125,58.1,77470.31,0.0,-1.0,0.0,0.0]
[1777177882139,58.1,77471.33,0.0,-1.0,0.0,0.0]
[1777177891202,58.1,77471.96,0.0,-1.0,0.0,0.0]
[1777177891919,58.1,77471.96,0.0,-1.0,0.0,0.0]
[1777177892019,58.1,77471.96,0.0,-1.0,0.0,0.0]
[1777177901272,58.1,77471.96,0.0,-1.0,0.0,0.0]
[1777177906307,58.1,77470.86,0.0,-1.0,0.0,0.0]
[1777177912349,58.1,77470.61,0.0,-1.0,0.0,0.0]
[1777177917384,58.1,77470.68,0.0,-1.0,0.0,0.0]
[1777177919640,58.1,77470.68,0.0,-1.0,0.0,0.0]
[1777177919771,58.1,77470.68,0.0,-1.0,0.0,0.0]
[1777177920811,58.1,77470.68,0.0,-1.0,0.0,0.0]
[1777177921019,58.1,77470.78,0.0,-1.0,0.0,0.0]
[1777177921412,58.1,77470.49,0.0,-1.0,0.0,0.0]
[1777177926447,58.1,77470.29,0.0,-1.0,0.0,0.0]
[1777177933495,58.1,77469.76,0.0,-1.0,0.0,0.0]
[1777177938532,58.1,77469.89,0.0,-1.0,0.0,0.0]
[1777177943021,58.1,77470.0,0.0,-1.0,0.0,0.0]
[1777177947758,58.1,77469.98,0.0,-1.0,0.0,0.0]
[1777177947770,58.1,77469.98,0.0,-1.0,0.0,0.0]
[1777177948602,58.1,77470.18,0.0,-1.0,0.0,0.0]
[1777177952630,58.1,77469.92,0.0,-1.0,0.0,0.0]
[1777177955459,58.1,77469.4,0.0,-1.0,0.0,0.0]
[1777177955518,58.1,77469.4,0.0,-1.0,0.0,0.0]
[1777177960686,58.1,77469.34,0.0,-1.0,0.0,0.0]
[1777177971762,58.1,77469.62,0.0,-1.0,0.0,0.0]
[1777177977805,58.1,77469.73,0.0,-1.0,0.0,0.0]
[1777177979773,58.1,77469.66,0.0,-1.0,0.0,0.0]
[1777177979798,58.1,77469.66,0.0,-1.0,0.0,0.0]
[1777177980019,58.1,77469.66,0.0,-1.0,0.0,0.0]
[1777177980736,58.1,77469.66,0.0,-1.0,0.0,0.0]
[1777177980769,58.1,77469.66,0.0,-1.0,0.0,0.0]
[1777177988881,58.1,77469.78,0.0,-1.0,0.0,0.0]
[1777177996938,58.1,77469.84,0.0,-1.0,0.0,0.0]
[1777178001815,58.1,77469.82,0.0,-1.0,0.0,0.0]
[1777178001871,58.1,77469.82,0.0,-1.0,0.0,0.0]
[1777178002023,58.1,77469.82,0.0,-1.0,0.0,0.0]
[1777178002797,58.1,77469.82,0.0,-1.0,0.0,0.0]
[1777178003027,58.1,77469.79,0.0,-1.0,0.0,0.0]
[1777178003986,58.1,77466.36,0.0,-1.0,0.0,0.0]
[1777178005899,58.1,77466.36,0.0,-1.0,0.0,0.0]
[1777178004994,58.1,77465.33,0.0,-1.0,0.0,0.0]
[1777178006018,58.1,77465.33,0.0,-1.0,0.0,0.0]
[1777178006501,58.1,77465.33,0.0,-1.0,0.0,0.0]
[1777178006524,58.1,77465.33,0.0,-1.0,0.0,0.0]
[1777178006600,58.1,77464.19,0.0,-1.0,0.0,0.0]
[1777178009022,58.1,77463.43,0.0,-1.0,0.0,0.0]
[1777178011036,58.1,77463.36,0.0,-1.0,0.0,0.0]
[1777178021106,58.1,77462.49,0.0,-1.0,0.0,0.0]
[1777178025872,58.1,77462.49,0.0,-1.0,0.0,0.0]
[1777178025134,58.1,77459.59,0.0,-1.0,0.0,0.0]
[1777178026019,58.1,77459.59,0.0,-1.0,0.0,0.0]
[1777178026140,58.1,77457.66,0.0,-1.0,0.0,0.0]
[1777178027052,58.1,77457.66,0.0,-1.0,0.0,0.0]
[1777178027270,58.1,77457.66,0.0,-1.0,0.0,0.0]
[1777178034196,58.1,77457.35,0.0,-1.0,0.0,0.0]
[1777178039493,58.1,77457.58,0.0,-1.0,0.0,0.0]
[1777178039519,58.1,77457.58,0.0,-1.0,0.0,0.0]
[1777178039533,58.1,77457.33,0.0,-1.0,0.0,0.0]
[1777178040749,58.1,77457.33,0.0,-1.0,0.0,0.0]
[1777178040781,58.1,77457.33,0.0,-1.0,0.0,0.0]
[1777178047291,58.1,77457.35,0.0,-1.0,0.0,0.0]
[1777178049353,58.1,77456.93,0.0,-1.0,0.0,0.0]
[1777178049519,58.1,77456.93,0.0,-1.0,0.0,0.0]
[1777178049619,58.1,77454.76,0.0,-1.0,0.0,0.0]
[1777178050658,58.1,77454.76,0.0,-1.0,0.0,0.0]
[1777178050769,58.1,77454.76,0.0,-1.0,0.0,0.0]
[1777178056354,58.1,77454.61,0.0,-1.0,0.0,0.0]
[1777178057231,58.1,77454.61,0.0,-1.0,0.0,0.0]
[1777178057273,58.1,77454.61,0.0,-1.0,0.0,0.0]
[1777178057360,58.1,77455.48,0.0,-1.0,0.0,0.0]
[1777178058631,58.1,77455.48,0.0,-1.0,0.0,0.0]
[1777178058769,58.1,77455.48,0.0,-1.0,0.0,0.0]
[1777178058844,58.1,77459.74,0.0,-1.0,0.0,0.0]
[1777178059375,58.1,77461.4,0.0,-1.0,0.0,0.0]
[1777178064411,58.1,77460.25,0.0,-1.0,0.0,0.0]
[1777178069445,58.1,77460.33,0.0,-1.0,0.0,0.0]
[1777178074479,58.1,77460.32,0.0,-1.0,0.0,0.0]
[1777178076494,58.1,77461.04,0.0,-1.0,0.0,0.0]
[1777178077396,58.1,77461.04,0.0,-1.0,0.0,0.0]
[1777178077520,58.1,77461.04,0.0,-1.0,0.0,0.0]
[1777178077619,58.1,77463.85,0.0,-1.0,0.0,0.0]
[1777178078666,58.1,77463.85,0.0,-1.0,0.0,0.0]
[1777178078770,58.1,77463.85,0.0,-1.0,0.0,0.0]
[1777178084550,58.1,77463.83,0.0,-1.0,0.0,0.0]
[1777178085112,58.1,77463.83,0.0,-1.0,0.0,0.0]
[1777178085269,58.1,77463.83,0.0,-1.0,0.0,0.0]
[1777178085557,58.1,77463.24,0.0,-1.0,0.0,0.0]
[1777178086381,58.1,77463.24,0.0,-1.0,0.0,0.0]
[1777178086519,58.1,77463.24,0.0,-1.0,0.0,0.0]
[1777178090791,58.1,77463.34,0.0,-1.0,0.0,0.0]
[1777178090886,58.1,77463.34,0.0,-1.0,0.0,0.0]
[1777178091025,58.1,77463.34,0.0,-1.0,0.0,0.0]
[1777178091599,58.1,77464.05,0.0,-1.0,0.0,0.0]
[1777178092659,58.1,77464.05,0.0,-1.0,0.0,0.0]
[1777178092769,58.1,77464.05,0.0,-1.0,0.0,0.0]
[1777178092871,58.1,77463.27,0.0,-1.0,0.0,0.0]
[1777178098648,58.1,77463.76,0.0,-1.0,0.0,0.0]
[1777178099821,58.1,77463.76,0.0,-1.0,0.0,0.0]
[1777178099826,58.1,77463.76,0.0,-1.0,0.0,0.0]
[1777178099923,58.1,77463.6,0.0,-1.0,0.0,0.0]
[1777178105696,58.1,77463.42,0.0,-1.0,0.0,0.0]
[1777178110732,58.1,77463.36,0.0,-1.0,0.0,0.0]
[1777178115768,58.1,77463.4,0.0,-1.0,0.0,0.0]
[1777178127852,58.1,77463.61,0.0,-1.0,0.0,0.0]
[1777178129250,58.1,77463.61,0.0,-1.0,0.0,0.0]
[1777178129269,58.1,77463.61,0.0,-1.0,0.0,0.0]
[1777178129274,58.1,77463.61,0.0,-1.0,0.0,0.0]
[1777178130408,58.1,77463.61,0.0,-1.0,0.0,0.0]
[1777178130520,58.1,77463.61,0.0,-1.0,0.0,0.0]
[1777178136914,58.1,77464.91,0.0,-1.0,0.0,0.0]
[1777178137129,58.1,77464.91,0.0,-1.0,0.0,0.0]
[1777178137268,58.1,77464.91,0.0,-1.0,0.0,0.0]
[1777178137922,58.1,77464.95,0.0,-1.0,0.0,0.0]
[1777178138253,58.1,77464.95,0.0,-1.0,0.0,0.0]
[1777178138271,58.1,77464.95,0.0,-1.0,0.0,0.0]
[1777178148999,58.1,77465.05,0.0,-1.0,0.0,0.0]
[1777178154033,58.1,77465.3,0.0,-1.0,0.0,0.0]
[1777178159921,58.1,77465.16,0.0,-1.0,0.0,0.0]
[1777178160017,58.1,77465.16,0.0,-1.0,0.0,0.0]
[1777178160075,58.1,77464.42,0.0,-1.0,0.0,0.0]
[1777178161121,58.1,77464.42,0.0,-1.0,0.0,0.0]
[1777178161268,58.1,77464.42,0.0,-1.0,0.0,0.0]
[1777178170146,58.1,77465.29,0.0,-1.0,0.0,0.0]
[1777178171864,58.1,77465.29,0.0,-1.0,0.0,0.0]
[1777178172023,58.1,77465.29,0.0,-1.0,0.0,0.0]
[1777178172071,58.1,77465.29,0.0,-1.0,0.0,0.0]
[1777178172030,58.1,77464.93,0.0,-1.0,0.0,0.0]
[1777178172269,58.1,77464.93,0.0,-1.0,0.0,0.0]
[1777178179208,58.1,77464.8,0.0,-1.0,0.0,0.0]
[1777178181497,58.1,77464.58,0.0,-1.0,0.0,0.0]
[1777178181518,58.1,77464.58,0.0,-1.0,0.0,0.0]
[1777178181598,58.1,77464.43,0.0,-1.0,0.0,0.0]
[1777178182205,58.1,77464.43,0.0,-1.0,0.0,0.0]
[1777178182271,58.1,77464.43,0.0,-1.0,0.0,0.0]
[1777178183237,58.1,77463.32,0.0,-1.0,0.0,0.0]
[1777178189278,58.1,77463.23,0.0,-1.0,0.0,0.0]
[1777178191293,58.1,77464.04,0.0,-1.0,0.0,0.0]
[1777178192300,58.1,77464.74,0.0,-1.0,0.0,0.0]
[1777178198341,58.1,77464.8,0.0,-1.0,0.0,0.0]
[1777178203377,58.1,77464.72,0.0,-1.0,0.0,0.0]
[1777178205392,58.1,77465.33,0.0,-1.0,0.0,0.0]
[1777178206884,58.1,77465.33,0.0,-1.0,0.0,0.0]
[1777178207017,58.1,77465.33,0.0,-1.0,0.0,0.0]
[1777178207093,58.1,77465.23,0.0,-1.0,0.0,0.0]
[1777178208082,58.1,77465.23,0.0,-1.0,0.0,0.0]
[1777178208276,58.1,77465.21,0.0,-1.0,0.0,0.0]
[1777178211734,58.1,77465.21,0.0,-1.0,0.0,0.0]
[1777178211768,58.1,77465.21,0.0,-1.0,0.0,0.0]
[1777178211835,58.1,77466.44,0.0,-1.0,0.0,0.0]
[1777178212689,58.1,77466.44,0.0,-1.0,0.0,0.0]
[1777178212769,58.1,77466.44,0.0,-1.0,0.0,0.0]
[1777178212871,58.1,77470.37,0.0,-1.0,0.0,0.0]
[1777178214457,58.1,77471.39,0.0,-1.0,0.0,0.0]
[1777178219492,58.1,77471.11,0.0,-1.0,0.0,0.0]
[1777178220501,58.1,77471.94,0.0,-1.0,0.0,0.0]
[1777178221633,58.1,77471.94,0.0,-1.0,0.0,0.0]
[1777178221768,58.1,77471.94,0.0,-1.0,0.0,0.0]
[1777178221870,58.1,77475.05,0.0,-1.0,0.0,0.0]
[1777178222863,58.1,77475.05,0.0,-1.0,0.0,0.0]
[1777178223024,58.1,77475.05,0.0,-1.0,0.0,0.0]
[1777178223111,58.1,77477.77,0.0,-1.0,0.0,0.0]
[1777178228465,58.1,77478.03,0.0,-1.0,0.0,0.0]
[1777178228521,58.1,77478.03,0.0,-1.0,0.0,0.0]
[1777178228977,58.1,77478.03,0.0,-1.0,0.0,0.0]
[1777178229020,58.1,77478.03,0.0,-1.0,0.0,0.0]
[1777178229079,58.1,77478.34,0.0,-1.0,0.0,0.0]
[1777178231578,58.1,77478.95,0.0,-1.0,0.0,0.0]
[1777178237621,58.1,77478.91,0.0,-1.0,0.0,0.0]
[1777178240494,58.1,77478.57,0.0,-1.0,0.0,0.0]
[1777178240524,58.1,77478.57,0.0,-1.0,0.0,0.0]
[1777178241498,58.1,77478.76,0.0,-1.0,0.0,0.0]
[1777178241524,58.1,77478.76,0.0,-1.0,0.0,0.0]
[1777178241541,58.1,77478.76,0.0,-1.0,0.0,0.0]
[1777178246684,58.1,77479.14,0.0,-1.0,0.0,0.0]
[1777178251719,58.1,77479.2,0.0,-1.0,0.0,0.0]
[1777178256754,58.1,77479.15,0.0,-1.0,0.0,0.0]
[1777178259775,58.1,77479.78,0.0,-1.0,0.0,0.0]
[1777178260404,58.1,77479.78,0.0,-1.0,0.0,0.0]
[1777178260519,58.1,77479.78,0.0,-1.0,0.0,0.0]
[1777178260782,58.1,77481.6,0.0,-1.0,0.0,0.0]
[1777178262796,58.1,77481.01,0.0,-1.0,0.0,0.0]
[1777178266693,58.1,77480.99,0.0,-1.0,0.0,0.0]
[1777178266771,58.1,77480.99,0.0,-1.0,0.0,0.0]
[1777178272872,58.1,77481.27,0.0,-1.0,0.0,0.0]
[1777178276228,58.1,77481.2,0.0,-1.0,0.0,0.0]
[1777178276269,58.1,77481.2,0.0,-1.0,0.0,0.0]
[1777178277018,58.1,77481.2,0.0,-1.0,0.0,0.0]
[1777178277120,58.1,77481.47,0.0,-1.0,0.0,0.0]
[1777178280927,58.1,77485.17,0.0,-1.0,0.0,0.0]
[1777178285065,58.1,77485.12,0.0,-1.0,0.0,0.0]
[1777178285268,58.1,77484.98,0.0,-1.0,0.0,0.0]
[1777178290997,58.1,77484.92,0.0,-1.0,0.0,0.0]
[1777178297190,58.1,77484.77,0.0,-1.0,0.0,0.0]
[1777178297269,58.1,77484.77,0.0,-1.0,0.0,0.0]
[1777178297366,58.1,77484.77,0.0,-1.0,0.0,0.0]
[1777178297518,58.1,77484.77,0.0,-1.0,0.0,0.0]
[1777178299054,58.1,77484.99,0.0,-1.0,0.0,0.0]
[1777178306104,58.1,77484.3,0.0,-1.0,0.0,0.0]
[1777178310132,58.1,77485.12,0.0,-1.0,0.0,0.0]
[1777178311139,58.1,77485.16,0.0,-1.0,0.0,0.0]
[1777178315167,58.1,77484.4,0.0,-1.0,0.0,0.0]
[1777178324229,58.1,77485.2,0.0,-1.0,0.0,0.0]
[1777178334300,58.1,77485.29,0.0,-1.0,0.0,0.0]
[1777178339920,58.1,77485.03,0.0,-1.0,0.0,0.0]
[1777178340022,58.1,77485.03,0.0,-1.0,0.0,0.0]
[1777178346383,58.1,77485.28,0.0,-1.0,0.0,0.0]
[1777178351418,58.1,77485.36,0.0,-1.0,0.0,0.0]
[1777178352411,58.1,77485.36,0.0,-1.0,0.0,0.0]
[1777178352521,58.1,77485.36,0.0,-1.0,0.0,0.0]
[1777178352622,58.1,77486.45,0.0,-1.0,0.0,0.0]
[1777178353469,58.1,77486.45,0.0,-1.0,0.0,0.0]
[1777178353521,58.1,77486.45,0.0,-1.0,0.0,0.0]
[1777178353566,58.1,77486.24,0.0,-1.0,0.0,0.0]
[1777178361596,58.1,77485.71,0.0,-1.0,0.0,0.0]
[1777178361769,58.1,77485.71,0.0,-1.0,0.0,0.0]
[1777178363504,58.1,77484.82,0.0,-1.0,0.0,0.0]
[1777178368540,58.1,77484.61,0.0,-1.0,0.0,0.0]
[1777178370201,58.1,77484.61,0.0,-1.0,0.0,0.0]
[1777178370273,58.1,77484.61,0.0,-1.0,0.0,0.0]
[1777178370324,58.1,77484.3,0.0,-1.0,0.0,0.0]
[1777178370517,58.1,77484.3,0.0,-1.0,0.0,0.0]
[1777178370554,58.1,77484.57,0.0,-1.0,0.0,0.0]
[1777178371561,58.1,77484.43,0.0,-1.0,0.0,0.0]
[1777178375289,58.1,77484.31,0.0,-1.0,0.0,0.0]
[1777178375525,58.1,77484.25,0.0,-1.0,0.0,0.0]
[1777178376595,58.1,77481.97,0.0,-1.0,0.0,0.0]
[1777178379617,58.1,77480.64,0.0,-1.0,0.0,0.0]
[1777178384652,58.1,77480.38,0.0,-1.0,0.0,0.0]
[1777178390266,58.1,77480.38,0.0,-1.0,0.0,0.0]
[1777178390449,58.1,77480.38,0.0,-1.0,0.0,0.0]
[1777178390519,58.1,77480.38,0.0,-1.0,0.0,0.0]
[1777178390619,58.1,77480.38,0.0,-1.0,0.0,0.0]
[1777178396603,58.1,77480.38,0.0,-1.0,0.0,0.0]
[1777178402225,58.1,77480.38,0.0,-1.0,0.0,0.0]
[1777178402269,58.1,77480.38,0.0,-1.0,0.0,0.0]
[1777178403513,58.1,77480.19,0.0,-1.0,0.0,0.0]
[1777178403520,58.1,77480.19,0.0,-1.0,0.0,0.0]
[1777178403808,58.1,77480.26,0.0,-1.0,0.0,0.0]
[1777178409827,58.1,77480.2,0.0,-1.0,0.0,0.0]
[1777178414706,58.1,77480.36,0.0,-1.0,0.0,0.0]
[1777178414769,58.1,77480.36,0.0,-1.0,0.0,0.0]
[1777178415869,58.1,77483.16,0.0,-1.0,0.0,0.0]
[1777178416876,58.1,77484.93,0.0,-1.0,0.0,0.0]
[1777178421911,58.1,77485.32,0.0,-1.0,0.0,0.0]
[1777178425213,58.1,77485.28,0.0,-1.0,0.0,0.0]
[1777178425271,58.1,77485.28,0.0,-1.0,0.0,0.0]
[1777178425314,58.1,77487.55,0.0,-1.0,0.0,0.0]
[1777178425939,58.1,77488.44,0.0,-1.0,0.0,0.0]
[1777178426476,58.1,77488.44,0.0,-1.0,0.0,0.0]
[1777178426521,58.1,77488.44,0.0,-1.0,0.0,0.0]
[1777178426577,58.1,77488.44,0.0,-1.0,0.0,0.0]
[1777178430155,58.1,77488.26,0.0,-1.0,0.0,0.0]
[1777178430272,58.1,77488.26,0.0,-1.0,0.0,0.0]
[1777178431981,58.1,77488.53,0.0,-1.0,0.0,0.0]
[1777178435905,58.1,77488.32,0.0,-1.0,0.0,0.0]
[1777178436022,58.1,77488.32,0.0,-1.0,0.0,0.0]
[1777178436485,58.1,77488.43,0.0,-1.0,0.0,0.0]
[1777178436518,58.1,77488.43,0.0,-1.0,0.0,0.0]
[1777178438022,58.1,77495.39,0.0,-1.0,0.0,0.0]
[1777178438893,58.1,77495.39,0.0,-1.0,0.0,0.0]
[1777178439025,58.1,77495.39,0.0,-1.0,0.0,0.0]
[1777178439030,58.1,77499.27,0.0,-1.0,0.0,0.0]
[1777178444244,58.1,77499.83,0.0,-1.0,0.0,0.0]
[1777178444272,58.1,77499.83,0.0,-1.0,0.0,0.0]
[1777178444291,58.1,77500.6,0.0,-1.0,0.0,0.0]
[1777178448093,58.1,77504.87,0.0,-1.0,0.0,0.0]
[1777178449102,58.1,77510.22,0.0,-1.0,0.0,0.0]
[1777178449639,58.1,77510.22,0.0,-1.0,0.0,0.0]
[1777178449770,58.1,77510.22,0.0,-1.0,0.0,0.0]
[1777178452123,58.1,77514.45,0.0,-1.0,0.0,0.0]
[1777178452883,58.1,77514.45,0.0,-1.0,0.0,0.0]
[1777178453019,58.1,77514.45,0.0,-1.0,0.0,0.0]
[1777178453130,58.1,77516.91,0.0,-1.0,0.0,0.0]
[1777178454137,58.1,77516.14,0.0,-1.0,0.0,0.0]
[1777178455144,58.1,77519.15,0.0,-1.0,0.0,0.0]
[1777178455973,58.1,77519.15,0.0,-1.0,0.0,0.0]
[1777178456018,58.1,77519.15,0.0,-1.0,0.0,0.0]
[1777178456151,58.1,77522.77,0.0,-1.0,0.0,0.0]
[1777178457158,58.1,77521.97,0.0,-1.0,0.0,0.0]
[1777178457500,58.1,77521.97,0.0,-1.0,0.0,0.0]
[1777178457520,58.1,77521.97,0.0,-1.0,0.0,0.0]
[1777178458165,58.1,77521.78,0.0,-1.0,0.0,0.0]
[1777178460179,58.1,77522.94,0.0,-1.0,0.0,0.0]
[1777178460537,58.1,77522.94,0.0,-1.0,0.0,0.0]
[1777178460770,58.1,77522.94,0.0,-1.0,0.0,0.0]
[1777178466222,58.1,77523.99,0.0,-1.0,0.0,0.0]
[1777178466818,58.1,77523.99,0.0,-1.0,0.0,0.0]
[1777178467019,58.1,77523.99,0.0,-1.0,0.0,0.0]
[1777178467137,58.1,77523.99,0.0,-1.0,0.0,0.0]
[1777178467270,58.1,77523.99,0.0,-1.0,0.0,0.0]
[1777178467372,58.1,77524.08,0.0,-1.0,0.0,0.0]
[1777178475285,58.1,77523.52,0.0,-1.0,0.0,0.0]
[1777178476434,58.1,77523.52,0.0,-1.0,0.0,0.0]
[1777178476518,58.1,77523.52,0.0,-1.0,0.0,0.0]
[1777178479312,58.1,77522.21,0.0,-1.0,0.0,0.0]
[1777178479888,58.1,77522.21,0.0,-1.0,0.0,0.0]
[1777178480019,58.1,77522.21,0.0,-1.0,0.0,0.0]
[1777178480320,58.1,77521.18,0.0,-1.0,0.0,0.0]
[1777178481081,58.1,77521.18,0.0,-1.0,0.0,0.0]
[1777178481268,58.1,77521.18,0.0,-1.0,0.0,0.0]
[1777178481327,58.1,77520.66,0.0,-1.0,0.0,0.0]
[1777178483341,58.1,77519.18,0.0,-1.0,0.0,0.0]
[1777178486361,58.1,77517.08,0.0,-1.0,0.0,0.0]
[1777178486939,58.1,77517.08,0.0,-1.0,0.0,0.0]
[1777178487019,58.1,77517.08,0.0,-1.0,0.0,0.0]
[1777178487369,58.1,77516.21,0.0,-1.0,0.0,0.0]
[1777178489383,58.1,77516.99,0.0,-1.0,0.0,0.0]
[1777178494418,58.1,77517.01,0.0,-1.0,0.0,0.0]
[1777178499452,58.1,77516.26,0.0,-1.0,0.0,0.0]
[1777178502095,58.1,77516.33,0.0,-1.0,0.0,0.0]
[1777178502272,58.1,77516.33,0.0,-1.0,0.0,0.0]
[1777178502477,58.1,77518.75,0.0,-1.0,0.0,0.0]
[1777178504047,58.1,77518.75,0.0,-1.0,0.0,0.0]
[1777178504269,58.1,77518.75,0.0,-1.0,0.0,0.0]
[1777178504370,58.1,77521.3,0.0,-1.0,0.0,0.0]
[1777178504491,58.1,77522.9,0.0,-1.0,0.0,0.0]
[1777178505443,58.1,77522.9,0.0,-1.0,0.0,0.0]
[1777178505519,58.1,77522.9,0.0,-1.0,0.0,0.0]
[1777178505597,58.1,77529.95,0.0,-1.0,0.0,0.0]
[1777178506505,58.1,77531.24,0.0,-1.0,0.0,0.0]
[1777178511540,58.1,77531.34,0.0,-1.0,0.0,0.0]
[1777178514430,58.1,77531.34,0.0,-1.0,0.0,0.0]
[1777178514520,58.1,77531.84,0.0,-1.0,0.0,0.0]
[1777178515260,58.1,77531.84,0.0,-1.0,0.0,0.0]
[1777178515268,58.1,77531.84,0.0,-1.0,0.0,0.0]
[1777178515362,58.1,77531.84,0.0,-1.0,0.0,0.0]
[1777178521508,58.1,77531.64,0.0,-1.0,0.0,0.0]
[1777178521518,58.1,77531.64,0.0,-1.0,0.0,0.0]
[1777178521611,58.1,77532.65,0.0,-1.0,0.0,0.0]
[1777178522621,58.1,77533.86,0.0,-1.0,0.0,0.0]
[1777178523628,58.1,77536.37,0.0,-1.0,0.0,0.0]
[1777178529670,58.1,77535.58,0.0,-1.0,0.0,0.0]
[1777178534704,58.1,77535.43,0.0,-1.0,0.0,0.0]
[1777178539740,58.1,77535.48,0.0,-1.0,0.0,0.0]
[1777178544518,58.1,77535.24,0.0,-1.0,0.0,0.0]
[1777178544775,58.1,77535.24,0.0,-1.0,0.0,0.0]
[1777178544876,58.1,77535.24,0.0,-1.0,0.0,0.0]
[1777178552831,58.1,77535.52,0.0,-1.0,0.0,0.0]
[1777178557866,58.1,77535.65,0.0,-1.0,0.0,0.0]
[1777178562902,58.1,77536.57,0.0,-1.0,0.0,0.0]
[1777178568944,58.1,77537.15,0.0,-1.0,0.0,0.0]
[1777178572972,58.1,77538.05,0.0,-1.0,0.0,0.0]
[1777178573979,58.1,77537.31,0.0,-1.0,0.0,0.0]
[1777178579013,58.1,77539.16,0.0,-1.0,0.0,0.0]
[1777178582036,58.1,77540.36,0.0,-1.0,0.0,0.0]
[1777178586064,58.1,77542.51,0.0,-1.0,0.0,0.0]
[1777178591099,58.1,77543.64,0.0,-1.0,0.0,0.0]
[1777178596136,58.1,77542.84,0.0,-1.0,0.0,0.0]
[1777178601171,58.1,77542.05,0.0,-1.0,0.0,0.0]
[1777178606206,58.1,77542.12,0.0,-1.0,0.0,0.0]
[1777178607213,58.1,77543.98,0.0,-1.0,0.0,0.0]
[1777178611241,58.1,77544.21,0.0,-1.0,0.0,0.0]
[1777178613255,58.1,77542.92,0.0,-1.0,0.0,0.0]
[1777178616276,58.1,77541.76,0.0,-1.0,0.0,0.0]
[1777178619297,58.1,77542.49,0.0,-1.0,0.0,0.0]
[1777178624333,58.1,77541.47,0.0,-1.0,0.0,0.0]
[1777178626347,58.1,77539.4,0.0,-1.0,0.0,0.0]
[1777178629368,58.1,77535.9,0.0,-1.0,0.0,0.0]
[1777178630375,58.1,77534.63,0.0,-1.0,0.0,0.0]
[1777178631382,58.1,77535.82,0.0,-1.0,0.0,0.0]
[1777178632389,58.1,77537.65,0.0,-1.0,0.0,0.0]
[1777178635410,58.1,77538.39,0.0,-1.0,0.0,0.0]
[1777178638431,58.1,77539.66,0.0,-1.0,0.0,0.0]
[1777178639438,58.1,77538.41,0.0,-1.0,0.0,0.0]
[1777178643466,58.1,77537.56,0.0,-1.0,0.0,0.0]
[1777178648501,58.1,77536.56,0.0,-1.0,0.0,0.0]
[1777178652529,58.1,77537.82,0.0,-1.0,0.0,0.0]
[1777178653535,58.1,77536.52,0.0,-1.0,0.0,0.0]
[1777178656557,58.1,77538.13,0.0,-1.0,0.0,0.0]
[1777178657564,58.1,77537.2,0.0,-1.0,0.0,0.0]
[1777178662599,58.1,77536.82,0.0,-1.0,0.0,0.0]
[1777178668641,58.1,77536.32,0.0,-1.0,0.0,0.0]
[1777178670654,58.1,77535.3,0.0,-1.0,0.0,0.0]
[1777178675690,58.1,77535.42,0.0,-1.0,0.0,0.0]
[1777178680725,58.1,77535.48,0.0,-1.0,0.0,0.0]
[1777178685760,58.1,77535.31,0.0,-1.0,0.0,0.0]
[1777178690795,58.1,77535.47,0.0,-1.0,0.0,0.0]
[1777178695830,58.1,77535.15,0.0,-1.0,0.0,0.0]
[1777178700865,58.1,77535.64,0.0,-1.0,0.0,0.0]
[1777178701872,58.1,77538.6,0.0,-1.0,0.0,0.0]
[1777178702879,58.1,77539.36,0.0,-1.0,0.0,0.0]
[1777178707914,58.1,77539.2,0.0,-1.0,0.0,0.0]
[1777178714963,58.1,77539.13,0.0,-1.0,0.0,0.0]
[1777178724026,58.1,77540.15,0.0,-1.0,0.0,0.0]
[1777178729061,58.1,77539.44,0.0,-1.0,0.0,0.0]
[1777178731074,58.1,77539.44,0.0,-1.0,0.0,0.0]
[1777178736110,58.1,77541.43,0.0,-1.0,0.0,0.0]
[1777178738124,58.1,77540.24,0.0,-1.0,0.0,0.0]
[1777178739131,58.1,77540.99,0.0,-1.0,0.0,0.0]
[1777178744165,58.1,77540.14,0.0,-1.0,0.0,0.0]
[1777178745173,58.1,77539.34,0.0,-1.0,0.0,0.0]
[1777178748194,58.1,77537.96,0.0,-1.0,0.0,0.0]
[1777178753229,58.1,77538.36,0.0,-1.0,0.0,0.0]
[1777178761285,58.1,77538.74,0.0,-1.0,0.0,0.0]
[1777178765313,58.1,77539.79,0.0,-1.0,0.0,0.0]
[1777178773368,58.1,77540.87,0.0,-1.0,0.0,0.0]
[1777178778404,58.1,77540.68,0.0,-1.0,0.0,0.0]
[1777178785453,58.1,77540.7,0.0,-1.0,0.0,0.0]
[1777178791498,58.1,77540.57,0.0,-1.0,0.0,0.0]
[1777178797540,58.1,77542.69,0.0,-1.0,0.0,0.0]
[1777178798547,58.1,77541.89,0.0,-1.0,0.0,0.0]
[1777178799554,58.1,77543.21,0.0,-1.0,0.0,0.0]
[1777178800561,58.1,77545.24,0.0,-1.0,0.0,0.0]
[1777178801568,58.1,77544.18,0.0,-1.0,0.0,0.0]
[1777178806603,58.1,77543.62,0.0,-1.0,0.0,0.0]
[1777178811643,58.1,77543.49,0.0,-1.0,0.0,0.0]
[1777178816678,58.1,77543.86,0.0,-1.0,0.0,0.0]
[1777178817685,58.1,77544.71,0.0,-1.0,0.0,0.0]
[1777178821713,58.1,77543.97,0.0,-1.0,0.0,0.0]
[1777178826748,58.1,77543.86,0.0,-1.0,0.0,0.0]
[1777178831783,58.1,77543.72,0.0,-1.0,0.0,0.0]
[1777178832791,58.1,77550.17,0.0,-1.0,0.0,0.0]
[1777178833798,58.1,77559.14,0.0,-1.0,0.0,0.0]
[1777178834805,58.1,77561.43,0.0,-1.0,0.0,0.0]
[1777178839840,58.1,77561.82,0.0,-1.0,0.0,0.0]
[1777178844875,58.1,77562.19,0.0,-1.0,0.0,0.0]
[1777178847897,58.1,77563.87,0.0,-1.0,0.0,0.0]
[1777178848903,58.1,77565.9,0.0,-1.0,0.0,0.0]
[1777178849910,58.1,77569.18,0.0,-1.0,0.0,0.0]
[1777178850918,58.1,77571.2,0.0,-1.0,0.0,0.0]
[1777178852577,58.1,77572.45,0.0,-1.0,0.0,0.0]
[1777178856959,58.1,77573.31,0.0,-1.0,0.0,0.0]
[1777178857966,58.1,77579.0,0.0,-1.0,0.0,0.0]
[1777178858974,58.1,77592.09,0.0,-1.0,0.0,0.0]
[1777178859981,58.1,77599.11,0.0,-1.0,0.0,0.0]
[1777178862097,58.1,77599.34,0.0,-1.0,0.0,0.0]
[1777178862736,58.1,77598.58,0.0,-1.0,0.0,0.0]
[1777178865020,58.1,77598.79,0.0,-1.0,0.0,0.0]
[1777178867030,58.1,77606.11,0.0,-1.0,0.0,0.0]
[1777178868037,58.1,77619.03,0.0,-1.0,0.0,0.0]
[1777178869044,58.1,77622.16,0.0,-1.0,0.0,0.0]
[1777178870050,58.1,77623.19,0.0,-1.0,0.0,0.0]
[1777178872065,58.1,77621.09,0.0,-1.0,0.0,0.0]
[1777178873071,58.1,77619.75,0.0,-1.0,0.0,0.0]
[1777178875086,58.1,77618.51,0.0,-1.0,0.0,0.0]
[1777178877217,58.1,77618.39,0.0,-1.0,0.0,0.0]
[1777178877271,58.1,77618.39,0.0,-1.0,0.0,0.0]
[1777178877318,58.1,77616.86,0.0,-1.0,0.0,0.0]
[1777178878104,58.1,77616.86,0.0,-1.0,0.0,0.0]
[1777178878269,58.1,77616.86,0.0,-1.0,0.0,0.0]
[1777178881129,58.1,77618.12,0.0,-1.0,0.0,0.0]
[1777178882135,58.1,77619.72,0.0,-1.0,0.0,0.0]
[1777178883142,58.1,77627.24,0.0,-1.0,0.0,0.0]
[1777178884149,58.1,77627.38,0.0,-1.0,0.0,0.0]
[1777178885911,58.1,77627.16,0.0,-1.0,0.0,0.0]
[1777178885988,58.1,77627.16,0.0,-1.0,0.0,0.0]
[1777178886021,58.1,77627.16,0.0,-1.0,0.0,0.0]
[1777178886162,58.1,77627.21,0.0,-1.0,0.0,0.0]
[1777178887169,58.1,77625.9,0.0,-1.0,0.0,0.0]
[1777178888177,58.1,77624.88,0.0,-1.0,0.0,0.0]
[1777178890191,58.1,77625.82,0.0,-1.0,0.0,0.0]
[1777178891249,58.1,77625.82,0.0,-1.0,0.0,0.0]
[1777178891273,58.1,77625.82,0.0,-1.0,0.0,0.0]
[1777178891355,58.1,77625.82,0.0,-1.0,0.0,0.0]
[1777178891521,58.1,77625.82,0.0,-1.0,0.0,0.0]
[1777178891622,58.1,77624.77,0.0,-1.0,0.0,0.0]
[1777178894219,58.1,77625.6,0.0,-1.0,0.0,0.0]
[1777178896233,58.1,77624.84,0.0,-1.0,0.0,0.0]
[1777178901338,58.1,77624.49,0.0,-1.0,0.0,0.0]
[1777178901518,58.1,77624.49,0.0,-1.0,0.0,0.0]
[1777178901578,58.1,77624.77,0.0,-1.0,0.0,0.0]
[1777178902087,58.1,77624.77,0.0,-1.0,0.0,0.0]
[1777178902273,58.1,77624.77,0.0,-1.0,0.0,0.0]
[1777178905298,58.1,77623.68,0.0,-1.0,0.0,0.0]
[1777178906008,58.1,77623.68,0.0,-1.0,0.0,0.0]
[1777178906019,58.1,77623.68,0.0,-1.0,0.0,0.0]
[1777178906599,58.1,77623.68,0.0,-1.0,0.0,0.0]
[1777178906768,58.1,77623.68,0.0,-1.0,0.0,0.0]
[1777178906807,58.1,77623.28,0.0,-1.0,0.0,0.0]
[1777178907312,58.1,77622.49,0.0,-1.0,0.0,0.0]
[1777178908319,58.1,77621.23,0.0,-1.0,0.0,0.0]
[1777178911340,58.1,77617.08,0.0,-1.0,0.0,0.0]
[1777178912347,58.1,77613.86,0.0,-1.0,0.0,0.0]
[1777178913071,58.1,77613.86,0.0,-1.0,0.0,0.0]
[1777178913271,58.1,77613.86,0.0,-1.0,0.0,0.0]
[1777178913354,58.1,77613.05,0.0,-1.0,0.0,0.0]
[1777178914361,58.1,77612.33,0.0,-1.0,0.0,0.0]
[1777178917382,58.1,77610.72,0.0,-1.0,0.0,0.0]
[1777178918822,58.1,77610.72,0.0,-1.0,0.0,0.0]
[1777178919396,58.1,77619.38,0.0,-1.0,0.0,0.0]
[1777178920403,58.1,77625.99,0.0,-1.0,0.0,0.0]
[1777178921409,58.1,77624.89,0.0,-1.0,0.0,0.0]
[1777178922681,58.1,77624.89,0.0,-1.0,0.0,0.0]
[1777178926445,58.1,77642.37,0.0,-1.0,0.0,0.0]
[1777178927452,58.1,77656.44,0.0,-1.0,0.0,0.0]
[1777178928459,58.1,77654.42,0.0,-1.0,0.0,0.0]
[1777178929571,58.1,77654.42,0.0,-1.0,0.0,0.0]
[1777178929841,58.1,77654.37,0.0,-1.0,0.0,0.0]
[1777178930481,58.1,77673.68,0.0,-1.0,0.0,0.0]
[1777178931593,58.1,77673.68,0.0,-1.0,0.0,0.0]
[1777178931621,58.1,77713.49,0.0,-1.0,0.0,0.0]
[1777178932505,58.1,77747.52,0.0,-1.0,0.0,0.0]
[1777178933513,58.1,77753.94,0.0,-1.0,0.0,0.0]
[1777178933969,58.1,77753.94,0.0,-1.0,0.0,0.0]
[1777178934520,58.1,77759.39,0.0,-1.0,0.0,0.0]
[1777178935527,58.1,77761.24,0.0,-1.0,0.0,0.0]
[1777178936535,58.1,77764.33,0.0,-1.0,0.0,0.0]
[1777178937541,58.1,77770.93,0.0,-1.0,0.0,0.0]
[1777178938548,58.1,77774.37,0.0,-1.0,0.0,0.0]
[1777178939555,58.1,77779.92,0.0,-1.0,0.0,0.0]
[1777178940562,58.1,77780.75,0.0,-1.0,0.0,0.0]
[1777178941574,58.1,77783.71,0.0,-1.0,0.0,0.0]
[1777178942580,58.1,77796.96,0.0,-1.0,0.0,0.0]
[1777178943588,58.1,77804.83,0.0,-1.0,0.0,0.0]
[1777178944594,58.1,77799.54,0.0,-1.0,0.0,0.0]
[1777178945604,58.1,77802.34,0.0,-1.0,0.0,0.0]
[1777178946609,58.1,77807.63,0.0,-1.0,0.0,0.0]
[1777178947616,58.1,77811.28,0.0,-1.0,0.0,0.0]
[1777178948623,58.1,77808.63,0.0,-1.0,0.0,0.0]
[1777178950640,58.1,77812.21,0.0,-1.0,0.0,0.0]
[1777178952654,58.1,77813.43,0.0,-1.0,0.0,0.0]
[1777178954668,58.1,77815.14,0.0,-1.0,0.0,0.0]
[1777178955675,58.1,77818.08,0.0,-1.0,0.0,0.0]
[1777178956682,58.1,77816.3,0.0,-1.0,0.0,0.0]
[1777178957689,58.1,77815.04,0.0,-1.0,0.0,0.0]
[1777178958696,58.1,77813.7,0.0,-1.0,0.0,0.0]
[1777178960710,58.1,77812.11,0.0,-1.0,0.0,0.0]
[1777178961717,58.1,77809.3,0.0,-1.0,0.0,0.0]
[1777178963731,58.1,77804.56,0.0,-1.0,0.0,0.0]
[1777178964738,58.1,77800.06,0.0,-1.0,0.0,0.0]
[1777178965746,58.1,77795.58,0.0,-1.0,0.0,0.0]
[1777178966752,58.1,77792.58,0.0,-1.0,0.0,0.0]
[1777178967759,58.1,77787.54,0.0,-1.0,0.0,0.0]
[1777178968766,58.1,77783.63,0.0,-1.0,0.0,0.0]
[1777178969773,58.1,77778.82,0.0,-1.0,0.0,0.0]
[1777178970781,58.1,77775.33,0.0,-1.0,0.0,0.0]
[1777178971793,58.1,77775.0,0.0,-1.0,0.0,0.0]
[1777178972795,58.1,77776.15,0.0,-1.0,0.0,0.0]
[1777178973802,58.1,77775.26,0.0,-1.0,0.0,0.0]
[1777178978837,58.1,77774.51,0.0,-1.0,0.0,0.0]
[1777178979844,58.1,77772.63,0.0,-1.0,0.0,0.0]
[1777178981858,58.1,77771.76,0.0,-1.0,0.0,0.0]
[1777178982317,58.1,77771.76,0.0,-1.0,0.0,0.0]
[1777178982520,58.1,77771.76,0.0,-1.0,0.0,0.0]
[1777178984121,58.1,77771.56,0.0,-1.0,0.0,0.0]
[1777178984279,58.1,77771.56,0.0,-1.0,0.0,0.0]
[1777178984879,58.1,77770.57,0.0,-1.0,0.0,0.0]
[1777178987901,58.1,77769.32,0.0,-1.0,0.0,0.0]
[1777178989914,58.1,77766.13,0.0,-1.0,0.0,0.0]
[1777178990946,58.1,77766.13,0.0,-1.0,0.0,0.0]
[1777178990921,58.1,77764.27,0.0,-1.0,0.0,0.0]
[1777178991024,58.1,77764.27,0.0,-1.0,0.0,0.0]
[1777178992935,58.1,77759.43,0.0,-1.0,0.0,0.0]
[1777178993942,58.1,77761.65,0.0,-1.0,0.0,0.0]
[1777178994949,58.1,77760.5,0.0,-1.0,0.0,0.0]
[1777178995248,58.1,77760.5,0.0,-1.0,0.0,0.0]
[1777178995274,58.1,77760.5,0.0,-1.0,0.0,0.0]
[1777178995607,58.1,77760.5,0.0,-1.0,0.0,0.0]
[1777178995771,58.1,77760.5,0.0,-1.0,0.0,0.0]
[1777178995956,58.1,77761.23,0.0,-1.0,0.0,0.0]
[1777178999984,58.1,77759.74,0.0,-1.0,0.0,0.0]
[1777179001368,58.1,77759.74,0.0,-1.0,0.0,0.0]
[1777179001524,58.1,77759.74,0.0,-1.0,0.0,0.0]
[1777179005020,58.1,77760.89,0.0,-1.0,0.0,0.0]
[1777179006570,58.1,77760.89,0.0,-1.0,0.0,0.0]
[1777179006768,58.1,77760.89,0.0,-1.0,0.0,0.0]
[1777179006869,58.1,77761.48,0.0,-1.0,0.0,0.0]
[1777179008868,58.1,77760.86,0.0,-1.0,0.0,0.0]
[1777179008921,58.1,77758.65,0.0,-1.0,0.0,0.0]
[1777179009020,58.1,77758.65,0.0,-1.0,0.0,0.0]
[1777179009048,58.1,77756.3,0.0,-1.0,0.0,0.0]
[1777179012069,58.1,77757.55,0.0,-1.0,0.0,0.0]
[1777179013565,58.1,77757.55,0.0,-1.0,0.0,0.0]
[1777179013778,58.1,77757.55,0.0,-1.0,0.0,0.0]
[1777179013977,58.1,77757.55,0.0,-1.0,0.0,0.0]
[1777179013802,58.1,77760.81,0.0,-1.0,0.0,0.0]
[1777179014022,58.1,77760.81,0.0,-1.0,0.0,0.0]
[1777179014122,58.1,77760.3,0.0,-1.0,0.0,0.0]
[1777179015090,58.1,77758.77,0.0,-1.0,0.0,0.0]
[1777179016097,58.1,77757.77,0.0,-1.0,0.0,0.0]
[1777179019309,58.1,77757.1,0.0,-1.0,0.0,0.0]
[1777179019520,58.1,77757.1,0.0,-1.0,0.0,0.0]
[1777179019593,58.1,77756.31,0.0,-1.0,0.0,0.0]
[1777179021131,58.1,77755.56,0.0,-1.0,0.0,0.0]
[1777179022139,58.1,77754.8,0.0,-1.0,0.0,0.0]
[1777179026166,58.1,77745.12,0.0,-1.0,0.0,0.0]
[1777179027174,58.1,77736.03,0.0,-1.0,0.0,0.0]
[1777179028181,58.1,77737.75,0.0,-1.0,0.0,0.0]
[1777179030195,58.1,77734.65,0.0,-1.0,0.0,0.0]
[1777179031220,58.1,77734.65,0.0,-1.0,0.0,0.0]
[1777179031272,58.1,77734.65,0.0,-1.0,0.0,0.0]
[1777179031322,58.1,77733.33,0.0,-1.0,0.0,0.0]
[1777179032208,58.1,77729.05,0.0,-1.0,0.0,0.0]
[1777179033216,58.1,77725.88,0.0,-1.0,0.0,0.0]
[1777179034177,58.1,77725.88,0.0,-1.0,0.0,0.0]
[1777179034269,58.1,77725.88,0.0,-1.0,0.0,0.0]
[1777179034278,58.1,77726.12,0.0,-1.0,0.0,0.0]
[1777179035230,58.1,77723.61,0.0,-1.0,0.0,0.0]
[1777179037245,58.1,77725.41,0.0,-1.0,0.0,0.0]
[1777179038049,58.1,77725.41,0.0,-1.0,0.0,0.0]
[1777179038277,58.1,77725.41,0.0,-1.0,0.0,0.0]
[1777179039259,58.1,77726.3,0.0,-1.0,0.0,0.0]
[1777179041273,58.1,77723.16,0.0,-1.0,0.0,0.0]
[1777179042276,58.1,77723.16,0.0,-1.0,0.0,0.0]
[1777179042526,58.1,77723.16,0.0,-1.0,0.0,0.0]
[1777179042723,58.1,77723.16,0.0,-1.0,0.0,0.0]
[1777179042774,58.1,77723.16,0.0,-1.0,0.0,0.0]
[1777179042810,58.1,77720.17,0.0,-1.0,0.0,0.0]
[1777179044294,58.1,77718.11,0.0,-1.0,0.0,0.0]
[1777179046308,58.1,77717.37,0.0,-1.0,0.0,0.0]
[1777179047315,58.1,77716.64,0.0,-1.0,0.0,0.0]
[1777179048641,58.1,77716.64,0.0,-1.0,0.0,0.0]
[1777179048770,58.1,77716.64,0.0,-1.0,0.0,0.0]
[1777179050336,58.1,77715.15,0.0,-1.0,0.0,0.0]
[1777179054364,58.1,77718.37,0.0,-1.0,0.0,0.0]
[1777179055853,58.1,77718.37,0.0,-1.0,0.0,0.0]
[1777179056022,58.1,77718.37,0.0,-1.0,0.0,0.0]
[1777179055877,58.1,77722.71,0.0,-1.0,0.0,0.0]
[1777179056384,58.1,77722.71,0.0,-1.0,0.0,0.0]
[1777179056521,58.1,77722.71,0.0,-1.0,0.0,0.0]
[1777179056587,58.1,77725.9,0.0,-1.0,0.0,0.0]
[1777179061412,58.1,77733.2,0.0,-1.0,0.0,0.0]
[1777179062420,58.1,77742.35,0.0,-1.0,0.0,0.0]
[1777179063427,58.1,77742.31,0.0,-1.0,0.0,0.0]
[1777179064100,58.1,77742.31,0.0,-1.0,0.0,0.0]
[1777179064272,58.1,77742.31,0.0,-1.0,0.0,0.0]
[1777179065441,58.1,77751.62,0.0,-1.0,0.0,0.0]
[1777179066449,58.1,77754.93,0.0,-1.0,0.0,0.0]
[1777179067455,58.1,77755.97,0.0,-1.0,0.0,0.0]
[1777179068462,58.1,77757.32,0.0,-1.0,0.0,0.0]
[1777179069469,58.1,77760.17,0.0,-1.0,0.0,0.0]
[1777179070476,58.1,77764.53,0.0,-1.0,0.0,0.0]
[1777179071483,58.1,77768.49,0.0,-1.0,0.0,0.0]
[1777179072092,58.1,77768.49,0.0,-1.0,0.0,0.0]
[1777179072270,58.1,77768.49,0.0,-1.0,0.0,0.0]
[1777179072867,58.1,77768.49,0.0,-1.0,0.0,0.0]
[1777179073022,58.1,77768.49,0.0,-1.0,0.0,0.0]
[1777179072886,58.1,77769.66,0.0,-1.0,0.0,0.0]
[1777179076518,58.1,77772.61,0.0,-1.0,0.0,0.0]
[1777179079984,58.1,77773.2,0.0,-1.0,0.0,0.0]
[1777179080021,58.1,77773.2,0.0,-1.0,0.0,0.0]
[1777179079539,58.1,77772.15,0.0,-1.0,0.0,0.0]
[1777179080546,58.1,77778.63,0.0,-1.0,0.0,0.0]
[1777179081552,58.1,77779.49,0.0,-1.0,0.0,0.0]
[1777179083567,58.1,77782.05,0.0,-1.0,0.0,0.0]
[1777179084617,58.1,77782.05,0.0,-1.0,0.0,0.0]
[1777179084768,58.1,77782.05,0.0,-1.0,0.0,0.0]
[1777179085581,58.1,77783.63,0.0,-1.0,0.0,0.0]
[1777179086804,58.1,77783.63,0.0,-1.0,0.0,0.0]
[1777179087021,58.1,77783.63,0.0,-1.0,0.0,0.0]
[1777179086905,58.1,77780.58,0.0,-1.0,0.0,0.0]
[1777179088031,58.1,77780.58,0.0,-1.0,0.0,0.0]
[1777179087594,58.1,77777.81,0.0,-1.0,0.0,0.0]
[1777179088275,58.1,77777.81,0.0,-1.0,0.0,0.0]
[1777179088601,58.1,77776.9,0.0,-1.0,0.0,0.0]
[1777179089609,58.1,77777.8,0.0,-1.0,0.0,0.0]
[1777179091622,58.1,77778.79,0.0,-1.0,0.0,0.0]
[1777179094644,58.1,77780.28,0.0,-1.0,0.0,0.0]
[1777179095651,58.1,77783.03,0.0,-1.0,0.0,0.0]
[1777179096116,58.1,77783.03,0.0,-1.0,0.0,0.0]
[1777179096271,58.1,77783.03,0.0,-1.0,0.0,0.0]
[1777179096949,58.1,77783.03,0.0,-1.0,0.0,0.0]
[1777179097019,58.1,77783.03,0.0,-1.0,0.0,0.0]
[1777179097051,58.1,77785.58,0.0,-1.0,0.0,0.0]
[1777179101693,58.1,77784.31,0.0,-1.0,0.0,0.0]
[1777179102710,58.1,77784.31,0.0,-1.0,0.0,0.0]
[1777179102770,58.1,77784.31,0.0,-1.0,0.0,0.0]
[1777179102811,58.1,77782.32,0.0,-1.0,0.0,0.0]
[1777179103707,58.1,77780.23,0.0,-1.0,0.0,0.0]
[1777179108742,58.1,77779.81,0.0,-1.0,0.0,0.0]
[1777179109650,58.1,77779.81,0.0,-1.0,0.0,0.0]
[1777179109775,58.1,77779.81,0.0,-1.0,0.0,0.0]
[1777179109876,58.1,77778.33,0.0,-1.0,0.0,0.0]
[1777179110644,58.1,77778.33,0.0,-1.0,0.0,0.0]
[1777179110770,58.1,77778.33,0.0,-1.0,0.0,0.0]
[1777179110860,58.1,77776.69,0.0,-1.0,0.0,0.0]
[1777179112770,58.1,77778.14,0.0,-1.0,0.0,0.0]
[1777179113902,58.1,77778.14,0.0,-1.0,0.0,0.0]
[1777179114026,58.1,77778.14,0.0,-1.0,0.0,0.0]
[1777179114784,58.1,77776.78,0.0,-1.0,0.0,0.0]
[1777179117805,58.1,77778.8,0.0,-1.0,0.0,0.0]
[1777179121834,58.1,77763.58,0.0,-1.0,0.0,0.0]
[1777179122840,58.1,77755.33,0.0,-1.0,0.0,0.0]
[1777179123799,58.1,77755.33,0.0,-1.0,0.0,0.0]
[1777179124024,58.1,77755.33,0.0,-1.0,0.0,0.0]
[1777179123849,58.1,77752.36,0.0,-1.0,0.0,0.0]
[1777179124891,58.1,77752.36,0.0,-1.0,0.0,0.0]
[1777179125020,58.1,77752.36,0.0,-1.0,0.0,0.0]
[1777179124992,58.1,77752.04,0.0,-1.0,0.0,0.0]
[1777179125863,58.1,77753.06,0.0,-1.0,0.0,0.0]
[1777179126870,58.1,77755.41,0.0,-1.0,0.0,0.0]
[1777179131905,58.1,77754.43,0.0,-1.0,0.0,0.0]
[1777179132339,58.1,77754.43,0.0,-1.0,0.0,0.0]
[1777179132527,58.1,77754.43,0.0,-1.0,0.0,0.0]
[1777179134926,58.1,77753.3,0.0,-1.0,0.0,0.0]
[1777179136776,58.1,77753.41,0.0,-1.0,0.0,0.0]
[1777179137023,58.1,77753.41,0.0,-1.0,0.0,0.0]
[1777179136940,58.1,77757.09,0.0,-1.0,0.0,0.0]
[1777179137589,58.1,77757.09,0.0,-1.0,0.0,0.0]
[1777179137775,58.1,77757.09,0.0,-1.0,0.0,0.0]
[1777179137947,58.1,77757.52,0.0,-1.0,0.0,0.0]
[1777179138954,58.1,77758.89,0.0,-1.0,0.0,0.0]
[1777179141975,58.1,77762.08,0.0,-1.0,0.0,0.0]
[1777179142734,58.1,77762.08,0.0,-1.0,0.0,0.0]
[1777179142770,58.1,77762.08,0.0,-1.0,0.0,0.0]
[1777179142982,58.1,77764.78,0.0,-1.0,0.0,0.0]
[1777179143989,58.1,77765.58,0.0,-1.0,0.0,0.0]
[1777179144996,58.1,77754.86,0.0,-1.0,0.0,0.0]
[1777179145881,58.1,77754.86,0.0,-1.0,0.0,0.0]
[1777179146021,58.1,77754.86,0.0,-1.0,0.0,0.0]
[1777179146123,58.1,77751.12,0.0,-1.0,0.0,0.0]
[1777179147097,58.1,77751.12,0.0,-1.0,0.0,0.0]
[1777179147272,58.1,77751.28,0.0,-1.0,0.0,0.0]
[1777179148018,58.1,77750.98,0.0,-1.0,0.0,0.0]
[1777179151038,58.1,77750.78,0.0,-1.0,0.0,0.0]
[1777179153052,58.1,77754.83,0.0,-1.0,0.0,0.0]
[1777179153280,58.1,77754.83,0.0,-1.0,0.0,0.0]
[1777179153518,58.1,77754.83,0.0,-1.0,0.0,0.0]
[1777179154059,58.1,77757.13,0.0,-1.0,0.0,0.0]
[1777179155894,58.1,77757.42,0.0,-1.0,0.0,0.0]
[1777179156021,58.1,77757.42,0.0,-1.0,0.0,0.0]
[1777179156073,58.1,77764.2,0.0,-1.0,0.0,0.0]
[1777179156512,58.1,77764.2,0.0,-1.0,0.0,0.0]
[1777179156521,58.1,77764.2,0.0,-1.0,0.0,0.0]
[1777179159403,58.1,77763.28,0.0,-1.0,0.0,0.0]
[1777179160118,58.1,77823.52,0.0,-1.0,0.0,0.0]
[1777179161123,58.1,77833.96,0.0,-1.0,0.0,0.0]
[1777179162130,58.1,77831.78,0.0,-1.0,0.0,0.0]
[1777179162972,58.1,77831.78,0.0,-1.0,0.0,0.0]
[1777179163137,58.1,77830.91,0.0,-1.0,0.0,0.0]
[1777179164837,58.1,77825.81,0.0,-1.0,0.0,0.0]
[1777179165151,58.1,77818.55,0.0,-1.0,0.0,0.0]
[1777179166158,58.1,77823.69,0.0,-1.0,0.0,0.0]
[1777179167165,58.1,77820.09,0.0,-1.0,0.0,0.0]
[1777179169178,58.1,77818.4,0.0,-1.0,0.0,0.0]
[1777179170186,58.1,77820.92,0.0,-1.0,0.0,0.0]
[1777179171666,58.1,77820.92,0.0,-1.0,0.0,0.0]
[1777179171769,58.1,77820.92,0.0,-1.0,0.0,0.0]
[1777179171871,58.1,77821.37,0.0,-1.0,0.0,0.0]
[1777179174867,58.1,77821.37,0.0,-1.0,0.0,0.0]
[1777179175019,58.1,77821.37,0.0,-1.0,0.0,0.0]
[1777179179250,58.1,77820.63,0.0,-1.0,0.0,0.0]
[1777179181188,58.1,77820.77,0.0,-1.0,0.0,0.0]
[1777179181269,58.1,77820.77,0.0,-1.0,0.0,0.0]
[1777179181784,58.1,77820.77,0.0,-1.0,0.0,0.0]
[1777179182025,58.1,77820.77,0.0,-1.0,0.0,0.0]
[1777179182127,58.1,77823.29,0.0,-1.0,0.0,0.0]
[1777179183278,58.1,77824.33,0.0,-1.0,0.0,0.0]
[1777179184284,58.1,77826.01,0.0,-1.0,0.0,0.0]
[1777179185370,58.1,77826.01,0.0,-1.0,0.0,0.0]
[1777179185519,58.1,77826.01,0.0,-1.0,0.0,0.0]
[1777179185594,58.1,77827.46,0.0,-1.0,0.0,0.0]
[1777179186299,58.1,77828.51,0.0,-1.0,0.0,0.0]
[1777179187306,58.1,77827.68,0.0,-1.0,0.0,0.0]
[1777179189418,58.1,77827.02,0.0,-1.0,0.0,0.0]
[1777179189520,58.1,77827.02,0.0,-1.0,0.0,0.0]
[1777179189770,58.1,77827.02,0.0,-1.0,0.0,0.0]
[1777179190020,58.1,77827.02,0.0,-1.0,0.0,0.0]
[1777179190120,58.1,77825.62,0.0,-1.0,0.0,0.0]
[1777179190327,58.1,77824.0,0.0,-1.0,0.0,0.0]
[1777179193494,58.1,77823.67,0.0,-1.0,0.0,0.0]
[1777179193518,58.1,77823.67,0.0,-1.0,0.0,0.0]
[1777179193619,58.1,77821.08,0.0,-1.0,0.0,0.0]
[1777179194355,58.1,77819.68,0.0,-1.0,0.0,0.0]
[1777179196369,58.1,77818.56,0.0,-1.0,0.0,0.0]
[1777179197376,58.1,77817.65,0.0,-1.0,0.0,0.0]
[1777179198383,58.1,77816.01,0.0,-1.0,0.0,0.0]
[1777179199778,58.1,77816.01,0.0,-1.0,0.0,0.0]
[1777179200019,58.1,77816.01,0.0,-1.0,0.0,0.0]
[1777179201187,58.1,77815.51,0.0,-1.0,0.0,0.0]
[1777179201269,58.1,77815.51,0.0,-1.0,0.0,0.0]
[1777179201404,58.1,77813.78,0.0,-1.0,0.0,0.0]
[1777179202410,58.1,77812.54,0.0,-1.0,0.0,0.0]
[1777179204425,58.1,77811.18,0.0,-1.0,0.0,0.0]
[1777179205993,58.1,77811.18,0.0,-1.0,0.0,0.0]
[1777179206021,58.1,77811.18,0.0,-1.0,0.0,0.0]
[1777179210968,58.1,77811.65,0.0,-1.0,0.0,0.0]
[1777179211019,58.1,77811.65,0.0,-1.0,0.0,0.0]
[1777179211056,58.1,77809.51,0.0,-1.0,0.0,0.0]
[1777179215502,58.1,77807.12,0.0,-1.0,0.0,0.0]
[1777179217171,58.1,77805.79,0.0,-1.0,0.0,0.0]
[1777179217516,58.1,77804.19,0.0,-1.0,0.0,0.0]
[1777179219026,58.1,77804.19,0.0,-1.0,0.0,0.0]
[1777179219184,58.1,77804.19,0.0,-1.0,0.0,0.0]
[1777179219272,58.1,77803.86,0.0,-1.0,0.0,0.0]
[1777179219530,58.1,77804.1,0.0,-1.0,0.0,0.0]
[1777179224565,58.1,77803.85,0.0,-1.0,0.0,0.0]
[1777179227586,58.1,77804.68,0.0,-1.0,0.0,0.0]
[1777179228593,58.1,77806.65,0.0,-1.0,0.0,0.0]
[1777179231072,58.1,77806.89,0.0,-1.0,0.0,0.0]
[1777179231271,58.1,77806.93,0.0,-1.0,0.0,0.0]
[1777179237656,58.1,77806.6,0.0,-1.0,0.0,0.0]
[1777179240681,58.1,77805.85,0.0,-1.0,0.0,0.0]
[1777179243140,58.1,77806.31,0.0,-1.0,0.0,0.0]
[1777179242694,58.1,77805.46,0.0,-1.0,0.0,0.0]
[1777179243272,58.1,77805.46,0.0,-1.0,0.0,0.0]
[1777179243981,58.1,77805.46,0.0,-1.0,0.0,0.0]
[1777179244019,58.1,77805.46,0.0,-1.0,0.0,0.0]
[1777179244120,58.1,77806.8,0.0,-1.0,0.0,0.0]
[1777179244709,58.1,77808.41,0.0,-1.0,0.0,0.0]
[1777179249744,58.1,77808.65,0.0,-1.0,0.0,0.0]
[1777179253772,58.1,77810.69,0.0,-1.0,0.0,0.0]
[1777179254778,58.1,77814.33,0.0,-1.0,0.0,0.0]
[1777179255538,58.1,77814.33,0.0,-1.0,0.0,0.0]
[1777179255775,58.1,77814.33,0.0,-1.0,0.0,0.0]
[1777179255786,58.1,77816.76,0.0,-1.0,0.0,0.0]
[1777179256509,58.1,77816.76,0.0,-1.0,0.0,0.0]
[1777179256519,58.1,77816.76,0.0,-1.0,0.0,0.0]
[1777179257800,58.1,77818.92,0.0,-1.0,0.0,0.0]
[1777179258807,58.1,77825.35,0.0,-1.0,0.0,0.0]
[1777179259835,58.1,77825.35,0.0,-1.0,0.0,0.0]
[1777179260021,58.1,77825.35,0.0,-1.0,0.0,0.0]
[1777179260042,58.1,77824.5,0.0,-1.0,0.0,0.0]
[1777179260803,58.1,77824.5,0.0,-1.0,0.0,0.0]
[1777179261021,58.1,77824.5,0.0,-1.0,0.0,0.0]
[1777179263842,58.1,77823.66,0.0,-1.0,0.0,0.0]
[1777179264849,58.1,77826.05,0.0,-1.0,0.0,0.0]
[1777179265249,58.1,77826.05,0.0,-1.0,0.0,0.0]
[1777179265270,58.1,77826.05,0.0,-1.0,0.0,0.0]
[1777179265774,58.1,77826.05,0.0,-1.0,0.0,0.0]
[1777179266017,58.1,77826.05,0.0,-1.0,0.0,0.0]
[1777179266101,58.1,77826.12,0.0,-1.0,0.0,0.0]
[1777179271899,58.1,77826.86,0.0,-1.0,0.0,0.0]
[1777179272322,58.1,77826.86,0.0,-1.0,0.0,0.0]
[1777179272520,58.1,77826.86,0.0,-1.0,0.0,0.0]
[1777179273035,58.1,77826.86,0.0,-1.0,0.0,0.0]
[1777179273043,58.1,77826.65,0.0,-1.0,0.0,0.0]
[1777179273269,58.1,77826.65,0.0,-1.0,0.0,0.0]
[1777179274920,58.1,77825.25,0.0,-1.0,0.0,0.0]
[1777179275927,58.1,77823.32,0.0,-1.0,0.0,0.0]
[1777179276934,58.1,77822.26,0.0,-1.0,0.0,0.0]
[1777179277940,58.1,77818.9,0.0,-1.0,0.0,0.0]
[1777179278947,58.1,77818.9,0.0,-1.0,0.0,0.0]
[1777179279019,58.1,77818.9,0.0,-1.0,0.0,0.0]
[1777179279048,58.1,77815.76,0.0,-1.0,0.0,0.0]
[1777179279744,58.1,77815.76,0.0,-1.0,0.0,0.0]
[1777179279769,58.1,77815.76,0.0,-1.0,0.0,0.0]
[1777179279955,58.1,77817.69,0.0,-1.0,0.0,0.0]
[1777179280962,58.1,77818.38,0.0,-1.0,0.0,0.0]
[1777179281720,58.1,77818.38,0.0,-1.0,0.0,0.0]
[1777179281770,58.1,77818.38,0.0,-1.0,0.0,0.0]
[1777179281968,58.1,77816.67,0.0,-1.0,0.0,0.0]
[1777179285997,58.1,77817.42,0.0,-1.0,0.0,0.0]
[1777179286607,58.1,77817.42,0.0,-1.0,0.0,0.0]
[1777179286773,58.1,77817.42,0.0,-1.0,0.0,0.0]
[1777179290026,58.1,77819.13,0.0,-1.0,0.0,0.0]
[1777179291033,58.1,77818.19,0.0,-1.0,0.0,0.0]
[1777179291466,58.1,77818.19,0.0,-1.0,0.0,0.0]
[1777179291518,58.1,77818.19,0.0,-1.0,0.0,0.0]
[1777179291969,58.1,77818.19,0.0,-1.0,0.0,0.0]
[1777179292020,58.1,77818.19,0.0,-1.0,0.0,0.0]
[1777179292040,58.1,77818.77,0.0,-1.0,0.0,0.0]
[1777179293047,58.1,77816.33,0.0,-1.0,0.0,0.0]
[1777179294054,58.1,77814.92,0.0,-1.0,0.0,0.0]
[1777179295061,58.1,77814.22,0.0,-1.0,0.0,0.0]
[1777179295350,58.1,77814.22,0.0,-1.0,0.0,0.0]
[1777179295496,58.1,77814.22,0.0,-1.0,0.0,0.0]
[1777179295520,58.1,77814.22,0.0,-1.0,0.0,0.0]
[1777179296068,58.1,77813.58,0.0,-1.0,0.0,0.0]
[1777179298081,58.1,77814.43,0.0,-1.0,0.0,0.0]
[1777179299194,58.1,77814.43,0.0,-1.0,0.0,0.0]
[1777179299268,58.1,77814.43,0.0,-1.0,0.0,0.0]
[1777179299089,58.1,77817.94,0.0,-1.0,0.0,0.0]
[1777179300096,58.1,77816.25,0.0,-1.0,0.0,0.0]
[1777179300435,58.1,77816.25,0.0,-1.0,0.0,0.0]
[1777179300521,58.1,77816.25,0.0,-1.0,0.0,0.0]
[1777179304124,58.1,77818.26,0.0,-1.0,0.0,0.0]
[1777179304561,58.1,77818.26,0.0,-1.0,0.0,0.0]
[1777179304769,58.1,77818.26,0.0,-1.0,0.0,0.0]
[1777179305131,58.1,77817.75,0.0,-1.0,0.0,0.0]
[1777179307112,58.1,77817.65,0.0,-1.0,0.0,0.0]
[1777179307270,58.1,77817.65,0.0,-1.0,0.0,0.0]
[1777179307278,58.1,77816.17,0.0,-1.0,0.0,0.0]
[1777179311174,58.1,77808.46,0.0,-1.0,0.0,0.0]
[1777179311629,58.1,77808.46,0.0,-1.0,0.0,0.0]
[1777179311770,58.1,77808.46,0.0,-1.0,0.0,0.0]
[1777179312182,58.1,77804.89,0.0,-1.0,0.0,0.0]
[1777179312402,58.1,77804.89,0.0,-1.0,0.0,0.0]
[1777179312521,58.1,77804.89,0.0,-1.0,0.0,0.0]
[1777179315204,58.1,77803.7,0.0,-1.0,0.0,0.0]
[1777179316211,58.1,77802.61,0.0,-1.0,0.0,0.0]
[1777179317008,58.1,77802.61,0.0,-1.0,0.0,0.0]
[1777179317019,58.1,77802.61,0.0,-1.0,0.0,0.0]
[1777179317209,58.1,77802.61,0.0,-1.0,0.0,0.0]
[1777179317271,58.1,77802.61,0.0,-1.0,0.0,0.0]
[1777179317218,58.1,77802.07,0.0,-1.0,0.0,0.0]
[1777179322255,58.1,77802.76,0.0,-1.0,0.0,0.0]
[1777179326284,58.1,77802.06,0.0,-1.0,0.0,0.0]
[1777179327425,58.1,77802.59,0.0,-1.0,0.0,0.0]
[1777179327517,58.1,77802.59,0.0,-1.0,0.0,0.0]
[1777179328298,58.1,77802.47,0.0,-1.0,0.0,0.0]
[1777179328406,58.1,77802.47,0.0,-1.0,0.0,0.0]
[1777179328523,58.1,77802.47,0.0,-1.0,0.0,0.0]
[1777179330344,58.1,77788.97,0.0,-1.0,0.0,0.0]
[1777179331323,58.1,77780.77,0.0,-1.0,0.0,0.0]
[1777179332331,58.1,77779.45,0.0,-1.0,0.0,0.0]
[1777179333843,58.1,77779.45,0.0,-1.0,0.0,0.0]
[1777179334025,58.1,77779.45,0.0,-1.0,0.0,0.0]
[1777179334096,58.1,77783.93,0.0,-1.0,0.0,0.0]
[1777179335289,58.1,77783.93,0.0,-1.0,0.0,0.0]
[1777179334345,58.1,77785.58,0.0,-1.0,0.0,0.0]
[1777179335519,58.1,77785.58,0.0,-1.0,0.0,0.0]
[1777179336359,58.1,77784.7,0.0,-1.0,0.0,0.0]
[1777179337365,58.1,77783.78,0.0,-1.0,0.0,0.0]
[1777179339073,58.1,77783.78,0.0,-1.0,0.0,0.0]
[1777179339273,58.1,77783.78,0.0,-1.0,0.0,0.0]
[1777179339289,58.1,77783.8,0.0,-1.0,0.0,0.0]
[1777179339434,58.1,77783.8,0.0,-1.0,0.0,0.0]
[1777179339519,58.1,77783.8,0.0,-1.0,0.0,0.0]
[1777179339535,58.1,77782.94,0.0,-1.0,0.0,0.0]
[1777179340387,58.1,77781.23,0.0,-1.0,0.0,0.0]
[1777179343408,58.1,77779.31,0.0,-1.0,0.0,0.0]
[1777179344415,58.1,77779.96,0.0,-1.0,0.0,0.0]
[1777179348731,58.1,77780.41,0.0,-1.0,0.0,0.0]
[1777179348774,58.1,77780.41,0.0,-1.0,0.0,0.0]
[1777179349285,58.1,77780.41,0.0,-1.0,0.0,0.0]
[1777179348832,58.1,77780.65,0.0,-1.0,0.0,0.0]
[1777179349519,58.1,77780.65,0.0,-1.0,0.0,0.0]
[1777179352595,58.1,77781.15,0.0,-1.0,0.0,0.0]
[1777179352771,58.1,77781.15,0.0,-1.0,0.0,0.0]
[1777179353312,58.1,77781.15,0.0,-1.0,0.0,0.0]
[1777179352872,58.1,77782.39,0.0,-1.0,0.0,0.0]
[1777179353521,58.1,77782.39,0.0,-1.0,0.0,0.0]
[1777179353620,58.1,77784.75,0.0,-1.0,0.0,0.0]
[1777179356498,58.1,77785.39,0.0,-1.0,0.0,0.0]
[1777179360015,58.1,77785.32,0.0,-1.0,0.0,0.0]
[1777179360270,58.1,77785.32,0.0,-1.0,0.0,0.0]
[1777179360303,58.1,77785.32,0.0,-1.0,0.0,0.0]
[1777179360734,58.1,77785.32,0.0,-1.0,0.0,0.0]
[1777179360770,58.1,77785.32,0.0,-1.0,0.0,0.0]
[1777179361534,58.1,77786.71,0.0,-1.0,0.0,0.0]
[1777179362540,58.1,77787.81,0.0,-1.0,0.0,0.0]
[1777179363548,58.1,77795.04,0.0,-1.0,0.0,0.0]
[1777179364400,58.1,77795.04,0.0,-1.0,0.0,0.0]
[1777179364519,58.1,77795.04,0.0,-1.0,0.0,0.0]
[1777179364556,58.1,77800.78,0.0,-1.0,0.0,0.0]
[1777179365677,58.1,77800.78,0.0,-1.0,0.0,0.0]
[1777179365773,58.1,77800.78,0.0,-1.0,0.0,0.0]
[1777179365778,58.1,77801.74,0.0,-1.0,0.0,0.0]
[1777179366569,58.1,77801.07,0.0,-1.0,0.0,0.0]
[1777179368583,58.1,77800.06,0.0,-1.0,0.0,0.0]
[1777179370163,58.1,77800.06,0.0,-1.0,0.0,0.0]
[1777179370268,58.1,77800.06,0.0,-1.0,0.0,0.0]
[1777179370265,58.1,77800.23,0.0,-1.0,0.0,0.0]
[1777179370977,58.1,77800.23,0.0,-1.0,0.0,0.0]
[1777179371024,58.1,77800.23,0.0,-1.0,0.0,0.0]
[1777179371078,58.1,77799.0,0.0,-1.0,0.0,0.0]
[1777179373618,58.1,77796.99,0.0,-1.0,0.0,0.0]
[1777179374882,58.1,77796.99,0.0,-1.0,0.0,0.0]
[1777179375027,58.1,77796.99,0.0,-1.0,0.0,0.0]
[1777179375128,58.1,77794.85,0.0,-1.0,0.0,0.0]
[1777179375632,58.1,77793.44,0.0,-1.0,0.0,0.0]
[1777179377776,58.1,77793.44,0.0,-1.0,0.0,0.0]
[1777179378017,58.1,77793.44,0.0,-1.0,0.0,0.0]
[1777179378118,58.1,77793.44,0.0,-1.0,0.0,0.0]
[1777179378489,58.1,77793.44,0.0,-1.0,0.0,0.0]
[1777179378520,58.1,77793.44,0.0,-1.0,0.0,0.0]
[1777179378652,58.1,77794.26,0.0,-1.0,0.0,0.0]
[1777179379660,58.1,77793.57,0.0,-1.0,0.0,0.0]
[1777179384694,58.1,77793.07,0.0,-1.0,0.0,0.0]
[1777179385694,58.1,77793.07,0.0,-1.0,0.0,0.0]
[1777179385768,58.1,77793.07,0.0,-1.0,0.0,0.0]
[1777179385869,58.1,77791.74,0.0,-1.0,0.0,0.0]
[1777179387051,58.1,77791.74,0.0,-1.0,0.0,0.0]
[1777179387269,58.1,77791.74,0.0,-1.0,0.0,0.0]
[1777179387716,58.1,77791.18,0.0,-1.0,0.0,0.0]
[1777179390738,58.1,77787.22,0.0,-1.0,0.0,0.0]
[1777179391451,58.1,77787.22,0.0,-1.0,0.0,0.0]
[1777179391518,58.1,77787.22,0.0,-1.0,0.0,0.0]
[1777179391745,58.1,77785.37,0.0,-1.0,0.0,0.0]
[1777179392452,58.1,77785.37,0.0,-1.0,0.0,0.0]
[1777179392524,58.1,77785.37,0.0,-1.0,0.0,0.0]
[1777179392752,58.1,77783.91,0.0,-1.0,0.0,0.0]
[1777179394768,58.1,77782.02,0.0,-1.0,0.0,0.0]
[1777179396665,58.1,77781.78,0.0,-1.0,0.0,0.0]
[1777179396768,58.1,77781.78,0.0,-1.0,0.0,0.0]
[1777179396781,58.1,77780.22,0.0,-1.0,0.0,0.0]
[1777179397443,58.1,77780.22,0.0,-1.0,0.0,0.0]
[1777179397519,58.1,77780.22,0.0,-1.0,0.0,0.0]
[1777179397789,58.1,77778.44,0.0,-1.0,0.0,0.0]
[1777179398795,58.1,77779.01,0.0,-1.0,0.0,0.0]
[1777179400812,58.1,77774.82,0.0,-1.0,0.0,0.0]
[1777179401800,58.1,77774.82,0.0,-1.0,0.0,0.0]
[1777179402018,58.1,77774.82,0.0,-1.0,0.0,0.0]
[1777179402120,58.1,77774.74,0.0,-1.0,0.0,0.0]
[1777179402916,58.1,77774.74,0.0,-1.0,0.0,0.0]
[1777179403021,58.1,77774.74,0.0,-1.0,0.0,0.0]
[1777179403122,58.1,77773.51,0.0,-1.0,0.0,0.0]
[1777179403833,58.1,77772.98,0.0,-1.0,0.0,0.0]
[1777179406854,58.1,77772.4,0.0,-1.0,0.0,0.0]
[1777179407479,58.1,77772.4,0.0,-1.0,0.0,0.0]
[1777179407861,58.1,77772.95,0.0,-1.0,0.0,0.0]
[1777179408868,58.1,77771.94,0.0,-1.0,0.0,0.0]
[1777179409587,58.1,77771.94,0.0,-1.0,0.0,0.0]
[1777179409770,58.1,77771.94,0.0,-1.0,0.0,0.0]
[1777179409875,58.1,77770.73,0.0,-1.0,0.0,0.0]
[1777179415981,58.1,77770.37,0.0,-1.0,0.0,0.0]
[1777179416019,58.1,77770.37,0.0,-1.0,0.0,0.0]
[1777179421958,58.1,77770.21,0.0,-1.0,0.0,0.0]
[1777179423974,58.1,77774.82,0.0,-1.0,0.0,0.0]
[1777179424981,58.1,77781.36,0.0,-1.0,0.0,0.0]
[1777179425518,58.1,77781.36,0.0,-1.0,0.0,0.0]
[1777179425770,58.1,77781.36,0.0,-1.0,0.0,0.0]
[1777179425988,58.1,77780.74,0.0,-1.0,0.0,0.0]
[1777179426994,58.1,77779.52,0.0,-1.0,0.0,0.0]
[1777179428002,58.1,77778.75,0.0,-1.0,0.0,0.0]
[1777179430874,58.1,77778.84,0.0,-1.0,0.0,0.0]
[1777179431022,58.1,77778.84,0.0,-1.0,0.0,0.0]
[1777179432030,58.1,77780.89,0.0,-1.0,0.0,0.0]
[1777179433366,58.1,77780.89,0.0,-1.0,0.0,0.0]
[1777179433375,58.1,77779.59,0.0,-1.0,0.0,0.0]
[1777179433527,58.1,77779.59,0.0,-1.0,0.0,0.0]
[1777179434044,58.1,77780.91,0.0,-1.0,0.0,0.0]
[1777179435051,58.1,77781.62,0.0,-1.0,0.0,0.0]
[1777179438748,58.1,77781.31,0.0,-1.0,0.0,0.0]
[1777179438769,58.1,77781.31,0.0,-1.0,0.0,0.0]
[1777179445121,58.1,77784.65,0.0,-1.0,0.0,0.0]
[1777179446019,58.1,77784.65,0.0,-1.0,0.0,0.0]
[1777179446270,58.1,77784.65,0.0,-1.0,0.0,0.0]
[1777179446282,58.1,77787.26,0.0,-1.0,0.0,0.0]
[1777179447135,58.1,77787.86,0.0,-1.0,0.0,0.0]
[1777179451163,58.1,77787.11,0.0,-1.0,0.0,0.0]
[1777179451629,58.1,77787.11,0.0,-1.0,0.0,0.0]
[1777179451767,58.1,77787.11,0.0,-1.0,0.0,0.0]
[1777179452138,58.1,77787.11,0.0,-1.0,0.0,0.0]
[1777179452271,58.1,77787.11,0.0,-1.0,0.0,0.0]
[1777179452349,58.1,77786.61,0.0,-1.0,0.0,0.0]
[1777179454184,58.1,77789.04,0.0,-1.0,0.0,0.0]
[1777179454751,58.1,77789.04,0.0,-1.0,0.0,0.0]
[1777179454769,58.1,77789.04,0.0,-1.0,0.0,0.0]
[1777179455191,58.1,77794.59,0.0,-1.0,0.0,0.0]
[1777179457204,58.1,77792.96,0.0,-1.0,0.0,0.0]
[1777179458212,58.1,77793.93,0.0,-1.0,0.0,0.0]
[1777179463247,58.1,77793.9,0.0,-1.0,0.0,0.0]
[1777179466267,58.1,77795.46,0.0,-1.0,0.0,0.0]
[1777179466859,58.1,77795.46,0.0,-1.0,0.0,0.0]
[1777179467018,58.1,77795.46,0.0,-1.0,0.0,0.0]
[1777179467276,58.1,77796.49,0.0,-1.0,0.0,0.0]
[1777179468283,58.1,77795.95,0.0,-1.0,0.0,0.0]
[1777179469020,58.1,77795.95,0.0,-1.0,0.0,0.0]
[1777179469120,58.1,77795.95,0.0,-1.0,0.0,0.0]
[1777179474632,58.1,77796.55,0.0,-1.0,0.0,0.0]
[1777179474769,58.1,77796.55,0.0,-1.0,0.0,0.0]
[1777179481374,58.1,77796.1,0.0,-1.0,0.0,0.0]
[1777179484531,58.1,77795.57,0.0,-1.0,0.0,0.0]
[1777179484770,58.1,77795.57,0.0,-1.0,0.0,0.0]
[1777179486653,58.1,77797.4,0.0,-1.0,0.0,0.0]
[1777179486770,58.1,77797.4,0.0,-1.0,0.0,0.0]
[1777179493942,58.1,77796.83,0.0,-1.0,0.0,0.0]
[1777179494023,58.1,77796.83,0.0,-1.0,0.0,0.0]
[1777179503357,58.1,77796.73,0.0,-1.0,0.0,0.0]
[1777179503524,58.1,77796.61,0.0,-1.0,0.0,0.0]
[1777179503764,58.1,77796.61,0.0,-1.0,0.0,0.0]
[1777179503768,58.1,77796.61,0.0,-1.0,0.0,0.0]
[1777179510360,58.1,77796.4,0.0,-1.0,0.0,0.0]
[1777179510520,58.1,77796.4,0.0,-1.0,0.0,0.0]
[1777179514057,58.1,77794.4,0.0,-1.0,0.0,0.0]
[1777179514268,58.1,77794.4,0.0,-1.0,0.0,0.0]
[1777179514325,58.1,77794.4,0.0,-1.0,0.0,0.0]
[1777179514370,58.1,77791.84,0.0,-1.0,0.0,0.0]
[1777179514518,58.1,77791.84,0.0,-1.0,0.0,0.0]
[1777179514606,58.1,77789.08,0.0,-1.0,0.0,0.0]
[1777179520045,58.1,77788.42,0.0,-1.0,0.0,0.0]
[1777179520268,58.1,77788.42,0.0,-1.0,0.0,0.0]
[1777179520290,58.1,77787.05,0.0,-1.0,0.0,0.0]
[1777179520648,58.1,77785.67,0.0,-1.0,0.0,0.0]
[1777179522662,58.1,77788.48,0.0,-1.0,0.0,0.0]
[1777179523710,58.1,77788.48,0.0,-1.0,0.0,0.0]
[1777179523772,58.1,77788.48,0.0,-1.0,0.0,0.0]
[1777179523812,58.1,77791.33,0.0,-1.0,0.0,0.0]
[1777179524676,58.1,77794.76,0.0,-1.0,0.0,0.0]
[1777179525816,58.1,77794.76,0.0,-1.0,0.0,0.0]
[1777179526019,58.1,77794.76,0.0,-1.0,0.0,0.0]
[1777179526301,58.1,77794.76,0.0,-1.0,0.0,0.0]
[1777179526403,58.1,77795.89,0.0,-1.0,0.0,0.0]
[1777179526518,58.1,77795.89,0.0,-1.0,0.0,0.0]
[1777179527697,58.1,77797.4,0.0,-1.0,0.0,0.0]
[1777179531126,58.1,77797.7,0.0,-1.0,0.0,0.0]
[1777179531269,58.1,77797.7,0.0,-1.0,0.0,0.0]
[1777179531363,58.1,77796.83,0.0,-1.0,0.0,0.0]
[1777179533603,58.1,77797.35,0.0,-1.0,0.0,0.0]
[1777179533772,58.1,77797.35,0.0,-1.0,0.0,0.0]
[1777179539896,58.1,77797.37,0.0,-1.0,0.0,0.0]
[1777179540019,58.1,77797.37,0.0,-1.0,0.0,0.0]
[1777179540116,58.1,77799.06,0.0,-1.0,0.0,0.0]
[1777179540788,58.1,77799.97,0.0,-1.0,0.0,0.0]
[1777179541884,58.1,77799.97,0.0,-1.0,0.0,0.0]
[1777179542019,58.1,77799.97,0.0,-1.0,0.0,0.0]
[1777179542120,58.1,77799.82,0.0,-1.0,0.0,0.0]
[1777179547799,58.1,77799.69,0.0,-1.0,0.0,0.0]
[1777179549557,58.1,77799.69,0.0,-1.0,0.0,0.0]
[1777179549768,58.1,77800.17,0.0,-1.0,0.0,0.0]
[1777179553879,58.1,77798.72,0.0,-1.0,0.0,0.0]
[1777179558394,58.1,77798.44,0.0,-1.0,0.0,0.0]
[1777179558523,58.1,77798.44,0.0,-1.0,0.0,0.0]
[1777179558913,58.1,77796.66,0.0,-1.0,0.0,0.0]
[1777179560701,58.1,77796.37,0.0,-1.0,0.0,0.0]
[1777179560768,58.1,77796.37,0.0,-1.0,0.0,0.0]
[1777179560928,58.1,77796.22,0.0,-1.0,0.0,0.0]
[1777179566970,58.1,77796.07,0.0,-1.0,0.0,0.0]
[1777179571018,58.1,77796.05,0.0,-1.0,0.0,0.0]
[1777179571119,58.1,77795.0,0.0,-1.0,0.0,0.0]
[1777179573400,58.1,77795.67,0.0,-1.0,0.0,0.0]
[1777179573519,58.1,77795.67,0.0,-1.0,0.0,0.0]
[1777179573501,58.1,77795.68,0.0,-1.0,0.0,0.0]
[1777179576033,58.1,77794.9,0.0,-1.0,0.0,0.0]
[1777179577041,58.1,77796.29,0.0,-1.0,0.0,0.0]
[1777179578035,58.1,77796.29,0.0,-1.0,0.0,0.0]
[1777179578270,58.1,77796.29,0.0,-1.0,0.0,0.0]
[1777179578371,58.1,77795.55,0.0,-1.0,0.0,0.0]
[1777179584090,58.1,77795.67,0.0,-1.0,0.0,0.0]
[1777179585097,58.1,77796.88,0.0,-1.0,0.0,0.0]
[1777179586497,58.1,77796.88,0.0,-1.0,0.0,0.0]
[1777179586503,58.1,77796.88,0.0,-1.0,0.0,0.0]
[1777179586518,58.1,77796.88,0.0,-1.0,0.0,0.0]
[1777179586598,58.1,77796.39,0.0,-1.0,0.0,0.0]
[1777179592145,58.1,77796.48,0.0,-1.0,0.0,0.0]
[1777179595167,58.1,77795.43,0.0,-1.0,0.0,0.0]
[1777179596634,58.1,77795.24,0.0,-1.0,0.0,0.0]
[1777179596639,58.1,77795.24,0.0,-1.0,0.0,0.0]
[1777179596770,58.1,77795.24,0.0,-1.0,0.0,0.0]
[1777179597181,58.1,77795.19,0.0,-1.0,0.0,0.0]
[1777179601209,58.1,77792.55,0.0,-1.0,0.0,0.0]
[1777179603426,58.1,77792.13,0.0,-1.0,0.0,0.0]
[1777179603435,58.1,77792.13,0.0,-1.0,0.0,0.0]
[1777179603517,58.1,77792.13,0.0,-1.0,0.0,0.0]
[1777179603527,58.1,77791.62,0.0,-1.0,0.0,0.0]
[1777179609265,58.1,77793.04,0.0,-1.0,0.0,0.0]
[1777179610046,58.1,77793.04,0.0,-1.0,0.0,0.0]
[1777179610096,58.1,77793.04,0.0,-1.0,0.0,0.0]
[1777179610268,58.1,77793.04,0.0,-1.0,0.0,0.0]
[1777179610272,58.1,77793.39,0.0,-1.0,0.0,0.0]
[1777179615308,58.1,77793.12,0.0,-1.0,0.0,0.0]
[1777179620343,58.1,77793.22,0.0,-1.0,0.0,0.0]
[1777179623290,58.1,77793.22,0.0,-1.0,0.0,0.0]
[1777179623520,58.1,77793.22,0.0,-1.0,0.0,0.0]
[1777179623586,58.1,77793.4,0.0,-1.0,0.0,0.0]
[1777179625378,58.1,77794.13,0.0,-1.0,0.0,0.0]
[1777179628399,58.1,77793.38,0.0,-1.0,0.0,0.0]
[1777179631420,58.1,77793.21,0.0,-1.0,0.0,0.0]
[1777179633434,58.1,77790.8,0.0,-1.0,0.0,0.0]
[1777179634166,58.1,77790.8,0.0,-1.0,0.0,0.0]
[1777179634270,58.1,77790.8,0.0,-1.0,0.0,0.0]
[1777179634441,58.1,77789.86,0.0,-1.0,0.0,0.0]
[1777179635448,58.1,77791.43,0.0,-1.0,0.0,0.0]
[1777179636455,58.1,77792.16,0.0,-1.0,0.0,0.0]
[1777179639476,58.1,77785.25,0.0,-1.0,0.0,0.0]
[1777179640483,58.1,77782.02,0.0,-1.0,0.0,0.0]
[1777179641548,58.1,77782.02,0.0,-1.0,0.0,0.0]
[1777179641589,58.1,77779.74,0.0,-1.0,0.0,0.0]
[1777179641769,58.1,77779.74,0.0,-1.0,0.0,0.0]
[1777179643504,58.1,77774.68,0.0,-1.0,0.0,0.0]
[1777179644511,58.1,77771.88,0.0,-1.0,0.0,0.0]
[1777179644889,58.1,77771.88,0.0,-1.0,0.0,0.0]
[1777179644936,58.1,77771.88,0.0,-1.0,0.0,0.0]
[1777179645020,58.1,77771.88,0.0,-1.0,0.0,0.0]
[1777179645518,58.1,77772.04,0.0,-1.0,0.0,0.0]
[1777179647532,58.1,77770.19,0.0,-1.0,0.0,0.0]
[1777179648539,58.1,77768.47,0.0,-1.0,0.0,0.0]
[1777179649546,58.1,77766.24,0.0,-1.0,0.0,0.0]
[1777179650718,58.1,77765.71,0.0,-1.0,0.0,0.0]
[1777179650769,58.1,77765.71,0.0,-1.0,0.0,0.0]
[1777179651024,58.1,77765.71,0.0,-1.0,0.0,0.0]
[1777179651560,58.1,77764.62,0.0,-1.0,0.0,0.0]
[1777179652567,58.1,77763.81,0.0,-1.0,0.0,0.0]
[1777179656595,58.1,77764.59,0.0,-1.0,0.0,0.0]
[1777179657601,58.1,77765.86,0.0,-1.0,0.0,0.0]
[1777179659615,58.1,77764.96,0.0,-1.0,0.0,0.0]
[1777179660492,58.1,77764.96,0.0,-1.0,0.0,0.0]
[1777179660519,58.1,77764.96,0.0,-1.0,0.0,0.0]
[1777179660540,58.1,77764.96,0.0,-1.0,0.0,0.0]
[1777179660623,58.1,77765.75,0.0,-1.0,0.0,0.0]
[1777179660770,58.1,77765.75,0.0,-1.0,0.0,0.0]
[1777179666665,58.1,77764.56,0.0,-1.0,0.0,0.0]
[1777179671686,58.1,77764.07,0.0,-1.0,0.0,0.0]
[1777179671688,58.1,77764.07,0.0,-1.0,0.0,0.0]
[1777179671770,58.1,77764.07,0.0,-1.0,0.0,0.0]
[1777179671846,58.1,77764.07,0.0,-1.0,0.0,0.0]
[1777179677742,58.1,77764.06,0.0,-1.0,0.0,0.0]
[1777179684028,58.1,77764.03,0.0,-1.0,0.0,0.0]
[1777179684033,58.1,77764.03,0.0,-1.0,0.0,0.0]
[1777179684269,58.1,77764.03,0.0,-1.0,0.0,0.0]
[1777179684370,58.1,77763.2,0.0,-1.0,0.0,0.0]
[1777179684791,58.1,77764.02,0.0,-1.0,0.0,0.0]
[1777179689826,58.1,77765.42,0.0,-1.0,0.0,0.0]
[1777179690833,58.1,77769.93,0.0,-1.0,0.0,0.0]
[1777179691762,58.1,77769.93,0.0,-1.0,0.0,0.0]
[1777179691775,58.1,77769.93,0.0,-1.0,0.0,0.0]
[1777179691840,58.1,77770.21,0.0,-1.0,0.0,0.0]
[1777179692847,58.1,77768.92,0.0,-1.0,0.0,0.0]
[1777179693853,58.1,77768.08,0.0,-1.0,0.0,0.0]
[1777179695867,58.1,77767.36,0.0,-1.0,0.0,0.0]
[1777179697555,58.1,77767.36,0.0,-1.0,0.0,0.0]
[1777179697622,58.1,77765.24,0.0,-1.0,0.0,0.0]
[1777179697769,58.1,77765.24,0.0,-1.0,0.0,0.0]
[1777179699896,58.1,77761.99,0.0,-1.0,0.0,0.0]
[1777179700780,58.1,77761.99,0.0,-1.0,0.0,0.0]
[1777179701020,58.1,77761.99,0.0,-1.0,0.0,0.0]
[1777179701121,58.1,77762.12,0.0,-1.0,0.0,0.0]
[1777179704933,58.1,77757.69,0.0,-1.0,0.0,0.0]
[1777179706119,58.1,77757.69,0.0,-1.0,0.0,0.0]
[1777179706158,58.1,77757.69,0.0,-1.0,0.0,0.0]
[1777179706269,58.1,77757.69,0.0,-1.0,0.0,0.0]
[1777179706370,58.1,77756.98,0.0,-1.0,0.0,0.0]
[1777179707954,58.1,77756.24,0.0,-1.0,0.0,0.0]
[1777179708961,58.1,77755.5,0.0,-1.0,0.0,0.0]
[1777179710974,58.1,77756.23,0.0,-1.0,0.0,0.0]
[1777179712221,58.1,77756.23,0.0,-1.0,0.0,0.0]
[1777179712227,58.1,77756.23,0.0,-1.0,0.0,0.0]
[1777179712269,58.1,77756.23,0.0,-1.0,0.0,0.0]
[1777179712276,58.1,77755.78,0.0,-1.0,0.0,0.0]
[1777179718025,58.1,77756.2,0.0,-1.0,0.0,0.0]
[1777179721840,58.1,77756.79,0.0,-1.0,0.0,0.0]
[1777179721886,58.1,77756.79,0.0,-1.0,0.0,0.0]
[1777179722027,58.1,77756.79,0.0,-1.0,0.0,0.0]
[1777179722130,58.1,77756.79,0.0,-1.0,0.0,0.0]
[1777179725074,58.1,77757.73,0.0,-1.0,0.0,0.0]
[1777179728399,58.1,77758.14,0.0,-1.0,0.0,0.0]
[1777179728404,58.1,77758.14,0.0,-1.0,0.0,0.0]
[1777179728524,58.1,77758.14,0.0,-1.0,0.0,0.0]
[1777179728625,58.1,77758.99,0.0,-1.0,0.0,0.0]
[1777179732123,58.1,77760.91,0.0,-1.0,0.0,0.0]
[1777179733438,58.1,77760.91,0.0,-1.0,0.0,0.0]
[1777179733482,58.1,77760.91,0.0,-1.0,0.0,0.0]
[1777179733521,58.1,77760.91,0.0,-1.0,0.0,0.0]
[1777179733587,58.1,77762.21,0.0,-1.0,0.0,0.0]
[1777179734137,58.1,77764.24,0.0,-1.0,0.0,0.0]
[1777179735144,58.1,77767.32,0.0,-1.0,0.0,0.0]
[1777179740132,58.1,77766.85,0.0,-1.0,0.0,0.0]
[1777179740139,58.1,77766.85,0.0,-1.0,0.0,0.0]
[1777179740275,58.1,77766.85,0.0,-1.0,0.0,0.0]
[1777179740376,58.1,77768.27,0.0,-1.0,0.0,0.0]
[1777179744207,58.1,77766.51,0.0,-1.0,0.0,0.0]
[1777179745291,58.1,77766.51,0.0,-1.0,0.0,0.0]
[1777179745520,58.1,77766.51,0.0,-1.0,0.0,0.0]
[1777179745566,58.1,77765.6,0.0,-1.0,0.0,0.0]
[1777179754276,58.1,77765.42,0.0,-1.0,0.0,0.0]
[1777179755455,58.1,77765.42,0.0,-1.0,0.0,0.0]
[1777179755519,58.1,77765.42,0.0,-1.0,0.0,0.0]
[1777179755530,58.1,77765.42,0.0,-1.0,0.0,0.0]
[1777179755772,58.1,77765.42,0.0,-1.0,0.0,0.0]
[1777179755778,58.1,77765.29,0.0,-1.0,0.0,0.0]
[1777179761326,58.1,77765.37,0.0,-1.0,0.0,0.0]
[1777179766361,58.1,77765.13,0.0,-1.0,0.0,0.0]
[1777179771395,58.1,77765.05,0.0,-1.0,0.0,0.0]
[1777179776431,58.1,77764.78,0.0,-1.0,0.0,0.0]
[1777179778445,58.1,77764.06,0.0,-1.0,0.0,0.0]
[1777179778869,58.1,77764.06,0.0,-1.0,0.0,0.0]
[1777179778920,58.1,77764.06,0.0,-1.0,0.0,0.0]
[1777179779020,58.1,77764.06,0.0,-1.0,0.0,0.0]
[1777179779451,58.1,77765.03,0.0,-1.0,0.0,0.0]
[1777179783753,58.1,77764.56,0.0,-1.0,0.0,0.0]
[1777179783771,58.1,77764.56,0.0,-1.0,0.0,0.0]
[1777179783752,58.1,77764.56,0.0,-1.0,0.0,0.0]
[1777179784487,58.1,77765.52,0.0,-1.0,0.0,0.0]
[1777179785495,58.1,77764.87,0.0,-1.0,0.0,0.0]
[1777179787659,58.1,77764.78,0.0,-1.0,0.0,0.0]
[1777179787664,58.1,77764.78,0.0,-1.0,0.0,0.0]
[1777179787773,58.1,77764.78,0.0,-1.0,0.0,0.0]
[1777179787758,58.1,77765.26,0.0,-1.0,0.0,0.0]
[1777179788516,58.1,77764.33,0.0,-1.0,0.0,0.0]
[1777179789529,58.1,77765.31,0.0,-1.0,0.0,0.0]
[1777179794558,58.1,77764.05,0.0,-1.0,0.0,0.0]
[1777179795159,58.1,77764.05,0.0,-1.0,0.0,0.0]
[1777179795244,58.1,77764.05,0.0,-1.0,0.0,0.0]
[1777179795269,58.1,77764.05,0.0,-1.0,0.0,0.0]
[1777179795565,58.1,77763.52,0.0,-1.0,0.0,0.0]
[1777179798761,58.1,77763.5,0.0,-1.0,0.0,0.0]
[1777179798770,58.1,77763.5,0.0,-1.0,0.0,0.0]
[1777179798807,58.1,77762.74,0.0,-1.0,0.0,0.0]
[1777179799038,58.1,77762.74,0.0,-1.0,0.0,0.0]
[1777179799593,58.1,77760.81,0.0,-1.0,0.0,0.0]
[1777179802614,58.1,77759.59,0.0,-1.0,0.0,0.0]
[1777179802896,58.1,77759.59,0.0,-1.0,0.0,0.0]
[1777179802905,58.1,77759.59,0.0,-1.0,0.0,0.0]
[1777179803020,58.1,77759.59,0.0,-1.0,0.0,0.0]
[1777179803620,58.1,77758.98,0.0,-1.0,0.0,0.0]
[1777179805047,58.1,77758.82,0.0,-1.0,0.0,0.0]
[1777179805268,58.1,77758.82,0.0,-1.0,0.0,0.0]
[1777179805636,58.1,77757.24,0.0,-1.0,0.0,0.0]
[1777179806643,58.1,77754.88,0.0,-1.0,0.0,0.0]
[1777179809663,58.1,77754.24,0.0,-1.0,0.0,0.0]
[1777179810183,58.1,77754.24,0.0,-1.0,0.0,0.0]
[1777179810187,58.1,77754.24,0.0,-1.0,0.0,0.0]
[1777179810275,58.1,77754.24,0.0,-1.0,0.0,0.0]
[1777179810671,58.1,77753.06,0.0,-1.0,0.0,0.0]
[1777179811678,58.1,77751.78,0.0,-1.0,0.0,0.0]
[1777179812684,58.1,77749.8,0.0,-1.0,0.0,0.0]
[1777179814698,58.1,77748.84,0.0,-1.0,0.0,0.0]
[1777179815059,58.1,77748.84,0.0,-1.0,0.0,0.0]
[1777179815278,58.1,77748.84,0.0,-1.0,0.0,0.0]
[1777179815706,58.1,77748.54,0.0,-1.0,0.0,0.0]
[1777179819734,58.1,77747.32,0.0,-1.0,0.0,0.0]
[1777179820741,58.1,77743.75,0.0,-1.0,0.0,0.0]
[1777179821019,58.1,77743.75,0.0,-1.0,0.0,0.0]
[1777179821110,58.1,77743.75,0.0,-1.0,0.0,0.0]
[1777179821560,58.1,77743.75,0.0,-1.0,0.0,0.0]
[1777179821770,58.1,77743.75,0.0,-1.0,0.0,0.0]
[1777179821774,58.1,77748.27,0.0,-1.0,0.0,0.0]
[1777179822754,58.1,77751.74,0.0,-1.0,0.0,0.0]
[1777179823761,58.1,77753.06,0.0,-1.0,0.0,0.0]
[1777179827525,58.1,77752.85,0.0,-1.0,0.0,0.0]
[1777179827771,58.1,77752.85,0.0,-1.0,0.0,0.0]
[1777179832825,58.1,77753.0,0.0,-1.0,0.0,0.0]
[1777179836852,58.1,77750.3,0.0,-1.0,0.0,0.0]
[1777179837860,58.1,77747.77,0.0,-1.0,0.0,0.0]
[1777179838109,58.1,77747.77,0.0,-1.0,0.0,0.0]
[1777179838176,58.1,77747.77,0.0,-1.0,0.0,0.0]
[1777179838268,58.1,77747.77,0.0,-1.0,0.0,0.0]
[1777179838867,58.1,77747.75,0.0,-1.0,0.0,0.0]
[1777179843901,58.1,77747.53,0.0,-1.0,0.0,0.0]
[1777179849608,58.1,77747.33,0.0,-1.0,0.0,0.0]
[1777179849710,58.1,77747.33,0.0,-1.0,0.0,0.0]
[1777179849768,58.1,77747.33,0.0,-1.0,0.0,0.0]
[1777179849870,58.1,77746.6,0.0,-1.0,0.0,0.0]
[1777179849944,58.1,77745.77,0.0,-1.0,0.0,0.0]
[1777179853972,58.1,77745.03,0.0,-1.0,0.0,0.0]
[1777179856178,58.1,77744.86,0.0,-1.0,0.0,0.0]
[1777179856231,58.1,77744.86,0.0,-1.0,0.0,0.0]
[1777179856274,58.1,77744.86,0.0,-1.0,0.0,0.0]
[1777179856375,58.1,77743.02,0.0,-1.0,0.0,0.0]
[1777179862029,58.1,77743.59,0.0,-1.0,0.0,0.0]
[1777179865173,58.1,77743.44,0.0,-1.0,0.0,0.0]
[1777179865270,58.1,77743.44,0.0,-1.0,0.0,0.0]
[1777179865275,58.1,77743.44,0.0,-1.0,0.0,0.0]
[1777179865520,58.1,77743.44,0.0,-1.0,0.0,0.0]
[1777179865622,58.1,77743.66,0.0,-1.0,0.0,0.0]
[1777179868072,58.1,77742.98,0.0,-1.0,0.0,0.0]
[1777179871092,58.1,77743.02,0.0,-1.0,0.0,0.0]
[1777179876768,58.1,77743.0,0.0,-1.0,0.0,0.0]
[1777179876860,58.1,77743.0,0.0,-1.0,0.0,0.0]
[1777179876869,58.1,77743.0,0.0,-1.0,0.0,0.0]
[1777179877023,58.1,77743.0,0.0,-1.0,0.0,0.0]
[1777179878141,58.1,77743.03,0.0,-1.0,0.0,0.0]
[1777179880155,58.1,77742.23,0.0,-1.0,0.0,0.0]
[1777179881163,58.1,77742.87,0.0,-1.0,0.0,0.0]
[1777179882107,58.1,77742.87,0.0,-1.0,0.0,0.0]
[1777179882162,58.1,77742.87,0.0,-1.0,0.0,0.0]
[1777179882271,58.1,77742.87,0.0,-1.0,0.0,0.0]
[1777179882311,58.1,77746.15,0.0,-1.0,0.0,0.0]
[1777179883177,58.1,77751.07,0.0,-1.0,0.0,0.0]
[1777179884184,58.1,77750.46,0.0,-1.0,0.0,0.0]
[1777179889219,58.1,77750.39,0.0,-1.0,0.0,0.0]
[1777179892240,58.1,77750.97,0.0,-1.0,0.0,0.0]
[1777179897275,58.1,77751.76,0.0,-1.0,0.0,0.0]
[1777179898599,58.1,77751.76,0.0,-1.0,0.0,0.0]
[1777179898768,58.1,77751.76,0.0,-1.0,0.0,0.0]
[1777179898806,58.1,77750.6,0.0,-1.0,0.0,0.0]
[1777179898983,58.1,77750.6,0.0,-1.0,0.0,0.0]
[1777179899018,58.1,77750.6,0.0,-1.0,0.0,0.0]
[1777179899289,58.1,77751.15,0.0,-1.0,0.0,0.0]
[1777179904340,58.1,77751.08,0.0,-1.0,0.0,0.0]
[1777179910382,58.1,77751.24,0.0,-1.0,0.0,0.0]
[1777179911226,58.1,77751.24,0.0,-1.0,0.0,0.0]
[1777179911270,58.1,77751.24,0.0,-1.0,0.0,0.0]
[1777179911283,58.1,77751.24,0.0,-1.0,0.0,0.0]
[1777179911525,58.1,77751.24,0.0,-1.0,0.0,0.0]
[1777179911620,58.1,77751.3,0.0,-1.0,0.0,0.0]
[1777179917433,58.1,77751.81,0.0,-1.0,0.0,0.0]
[1777179922468,58.1,77751.78,0.0,-1.0,0.0,0.0]
[1777179927502,58.1,77751.61,0.0,-1.0,0.0,0.0]
[1777179933546,58.1,77751.61,0.0,-1.0,0.0,0.0]
[1777179937804,58.1,77751.31,0.0,-1.0,0.0,0.0]
[1777179937860,58.1,77751.34,0.0,-1.0,0.0,0.0]
[1777179938023,58.1,77751.34,0.0,-1.0,0.0,0.0]
[1777179938145,58.1,77751.34,0.0,-1.0,0.0,0.0]
[1777179938269,58.1,77751.34,0.0,-1.0,0.0,0.0]
[1777179938581,58.1,77751.17,0.0,-1.0,0.0,0.0]
[1777179945630,58.1,77751.65,0.0,-1.0,0.0,0.0]
[1777179951671,58.1,77751.42,0.0,-1.0,0.0,0.0]
[1777179954116,58.1,77751.42,0.0,-1.0,0.0,0.0]
[1777179954233,58.1,77751.42,0.0,-1.0,0.0,0.0]
[1777179954272,58.1,77751.42,0.0,-1.0,0.0,0.0]
[1777179954372,58.1,77751.42,0.0,-1.0,0.0,0.0]
[1777179961743,58.1,77751.3,0.0,-1.0,0.0,0.0]
[1777179966777,58.1,77751.55,0.0,-1.0,0.0,0.0]
[1777179971812,58.1,77751.79,0.0,-1.0,0.0,0.0]
[1777179976846,58.1,77751.6,0.0,-1.0,0.0,0.0]
[1777179981627,58.1,77751.81,0.0,-1.0,0.0,0.0]
[1777179981770,58.1,77751.81,0.0,-1.0,0.0,0.0]
[1777179982011,58.1,77752.21,0.0,-1.0,0.0,0.0]
[1777179982342,58.1,77752.21,0.0,-1.0,0.0,0.0]
[1777179982519,58.1,77752.21,0.0,-1.0,0.0,0.0]
[1777179984903,58.1,77751.22,0.0,-1.0,0.0,0.0]
[1777179985148,58.1,77751.22,0.0,-1.0,0.0,0.0]
[1777179985971,58.1,77751.22,0.0,-1.0,0.0,0.0]
[1777179985910,58.1,77756.18,0.0,-1.0,0.0,0.0]
[1777179986022,58.1,77756.18,0.0,-1.0,0.0,0.0]
[1777179986917,58.1,77762.97,0.0,-1.0,0.0,0.0]
[1777179987924,58.1,77764.37,0.0,-1.0,0.0,0.0]
[1777179991571,58.1,77764.06,0.0,-1.0,0.0,0.0]
[1777179991772,58.1,77764.06,0.0,-1.0,0.0,0.0]
[1777179991952,58.1,77764.14,0.0,-1.0,0.0,0.0]
[1777179999001,58.1,77764.04,0.0,-1.0,0.0,0.0]
[1777180002022,58.1,77769.73,0.0,-1.0,0.0,0.0]
[1777180002102,58.1,77769.73,0.0,-1.0,0.0,0.0]
[1777180002268,58.1,77769.73,0.0,-1.0,0.0,0.0]
[1777180003029,58.1,77772.84,0.0,-1.0,0.0,0.0]
[1777180008064,58.1,77773.45,0.0,-1.0,0.0,0.0]
[1777180010774,58.1,77773.78,0.0,-1.0,0.0,0.0]
[1777180016119,58.1,77773.72,0.0,-1.0,0.0,0.0]
[1777180023169,58.1,77773.79,0.0,-1.0,0.0,0.0]
[1777180028204,58.1,77774.21,0.0,-1.0,0.0,0.0]
[1777180031225,58.1,77769.79,0.0,-1.0,0.0,0.0]
[1777180032231,58.1,77769.19,0.0,-1.0,0.0,0.0]
[1777180037267,58.1,77769.57,0.0,-1.0,0.0,0.0]
[1777180042302,58.1,77769.73,0.0,-1.0,0.0,0.0]
[1777180050358,58.1,77768.98,0.0,-1.0,0.0,0.0]
[1777180051365,58.1,77769.4,0.0,-1.0,0.0,0.0]
[1777180058260,58.1,77769.39,0.0,-1.0,0.0,0.0]
[1777180061435,58.1,77770.41,0.0,-1.0,0.0,0.0]
[1777180066470,58.1,77770.76,0.0,-1.0,0.0,0.0]
[1777180071505,58.1,77770.86,0.0,-1.0,0.0,0.0]
[1777180076540,58.1,77770.43,0.0,-1.0,0.0,0.0]
[1777180080568,58.1,77768.94,0.0,-1.0,0.0,0.0]
[1777180084595,58.1,77768.43,0.0,-1.0,0.0,0.0]
[1777180086610,58.1,77765.21,0.0,-1.0,0.0,0.0]
[1777180087617,58.1,77763.13,0.0,-1.0,0.0,0.0]
[1777180088624,58.1,77762.52,0.0,-1.0,0.0,0.0]
[1777180093740,58.1,77762.47,0.0,-1.0,0.0,0.0]
[1777180095755,58.1,77761.78,0.0,-1.0,0.0,0.0]
[1777180096762,58.1,77762.48,0.0,-1.0,0.0,0.0]
[1777180099782,58.1,77762.98,0.0,-1.0,0.0,0.0]
[1777180101797,58.1,77763.59,0.0,-1.0,0.0,0.0]
[1777180103811,58.1,77764.26,0.0,-1.0,0.0,0.0]
[1777180105825,58.1,77764.95,0.0,-1.0,0.0,0.0]
[1777180109853,58.1,77763.77,0.0,-1.0,0.0,0.0]
[1777180111867,58.1,77763.73,0.0,-1.0,0.0,0.0]
[1777180115895,58.1,77772.17,0.0,-1.0,0.0,0.0]
[1777180116902,58.1,77778.53,0.0,-1.0,0.0,0.0]
[1777180117909,58.1,77780.05,0.0,-1.0,0.0,0.0]
[1777180121937,58.1,77780.62,0.0,-1.0,0.0,0.0]
[1777180122944,58.1,77780.06,0.0,-1.0,0.0,0.0]
[1777180128987,58.1,77779.98,0.0,-1.0,0.0,0.0]
[1777180130793,58.1,77779.8,0.0,-1.0,0.0,0.0]
[1777180131019,58.1,77779.8,0.0,-1.0,0.0,0.0]
[1777180131120,58.1,77780.32,0.0,-1.0,0.0,0.0]
[1777180135022,58.1,77779.93,0.0,-1.0,0.0,0.0]
[1777180140065,58.1,77778.28,0.0,-1.0,0.0,0.0]
[1777180141072,58.1,77799.56,0.0,-1.0,0.0,0.0]
[1777180142079,58.1,77815.17,0.0,-1.0,0.0,0.0]
[1777180143086,58.1,77820.88,0.0,-1.0,0.0,0.0]
[1777180144418,58.1,77820.56,0.0,-1.0,0.0,0.0]
[1777180144427,58.1,77820.56,0.0,-1.0,0.0,0.0]
[1777180144657,58.1,77820.56,0.0,-1.0,0.0,0.0]
[1777180144988,58.1,77820.56,0.0,-1.0,0.0,0.0]
[1777180145100,58.1,77819.87,0.0,-1.0,0.0,0.0]
[1777180150135,58.1,77820.02,0.0,-1.0,0.0,0.0]
[1777180154163,58.1,77820.57,0.0,-1.0,0.0,0.0]
[1777180159880,58.1,77820.57,0.0,-1.0,0.0,0.0]
[1777180159982,58.1,77821.19,0.0,-1.0,0.0,0.0]
[1777180162769,58.1,77821.29,0.0,-1.0,0.0,0.0]
[1777180168438,58.1,77821.14,0.0,-1.0,0.0,0.0]
[1777180169268,58.1,77821.79,0.0,-1.0,0.0,0.0]
[1777180171322,58.1,77821.82,0.0,-1.0,0.0,0.0]
[1777180171520,58.1,77821.82,0.0,-1.0,0.0,0.0]
[1777180171532,58.1,77823.77,0.0,-1.0,0.0,0.0]
[1777180172289,58.1,77824.87,0.0,-1.0,0.0,0.0]
[1777180173297,58.1,77825.74,0.0,-1.0,0.0,0.0]
[1777180175310,58.1,77826.88,0.0,-1.0,0.0,0.0]
[1777180176317,58.1,77827.86,0.0,-1.0,0.0,0.0]
[1777180177324,58.1,77832.24,0.0,-1.0,0.0,0.0]
[1777180178331,58.1,77836.73,0.0,-1.0,0.0,0.0]
[1777180179338,58.1,77843.0,0.0,-1.0,0.0,0.0]
[1777180180344,58.1,77849.33,0.0,-1.0,0.0,0.0]
[1777180183307,58.1,77849.63,0.0,-1.0,0.0,0.0]
[1777180183521,58.1,77849.63,0.0,-1.0,0.0,0.0]
[1777180184373,58.1,77846.68,0.0,-1.0,0.0,0.0]
[1777180185853,58.1,77838.09,0.0,-1.0,0.0,0.0]
[1777180187311,58.1,77837.81,0.0,-1.0,0.0,0.0]
[1777180187519,58.1,77837.81,0.0,-1.0,0.0,0.0]
[1777180187620,58.1,77835.41,0.0,-1.0,0.0,0.0]
[1777180190414,58.1,77833.11,0.0,-1.0,0.0,0.0]
[1777180192429,58.1,77832.35,0.0,-1.0,0.0,0.0]
[1777180196457,58.1,77831.61,0.0,-1.0,0.0,0.0]
[1777180197464,58.1,77828.0,0.0,-1.0,0.0,0.0]
[1777180198952,58.1,77828.0,0.0,-1.0,0.0,0.0]
[1777180199023,58.1,77828.0,0.0,-1.0,0.0,0.0]
[1777180199054,58.1,77827.02,0.0,-1.0,0.0,0.0]
[1777180199478,58.1,77825.36,0.0,-1.0,0.0,0.0]
[1777180201492,58.1,77824.78,0.0,-1.0,0.0,0.0]
[1777180204513,58.1,77825.55,0.0,-1.0,0.0,0.0]
[1777180205387,58.1,77825.55,0.0,-1.0,0.0,0.0]
[1777180205521,58.1,77825.55,0.0,-1.0,0.0,0.0]
[1777180211562,58.1,77825.05,0.0,-1.0,0.0,0.0]
[1777180216597,58.1,77824.94,0.0,-1.0,0.0,0.0]
[1777180221631,58.1,77823.71,0.0,-1.0,0.0,0.0]
[1777180223646,58.1,77822.63,0.0,-1.0,0.0,0.0]
[1777180225638,58.1,77822.92,0.0,-1.0,0.0,0.0]
[1777180225770,58.1,77822.92,0.0,-1.0,0.0,0.0]
[1777180227674,58.1,77823.47,0.0,-1.0,0.0,0.0]
[1777180231702,58.1,77823.57,0.0,-1.0,0.0,0.0]
[1777180237744,58.1,77823.28,0.0,-1.0,0.0,0.0]
[1777180240766,58.1,77823.86,0.0,-1.0,0.0,0.0]
[1777180241773,58.1,77824.4,0.0,-1.0,0.0,0.0]
[1777180242717,58.1,77824.4,0.0,-1.0,0.0,0.0]
[1777180242771,58.1,77824.4,0.0,-1.0,0.0,0.0]
[1777180243786,58.1,77823.8,0.0,-1.0,0.0,0.0]
[1777180248599,58.1,77823.75,0.0,-1.0,0.0,0.0]
[1777180248770,58.1,77823.75,0.0,-1.0,0.0,0.0]
[1777180254865,58.1,77823.39,0.0,-1.0,0.0,0.0]
[1777180261914,58.1,77822.24,0.0,-1.0,0.0,0.0]
[1777180267956,58.1,77822.59,0.0,-1.0,0.0,0.0]
[1777180272991,58.1,77822.17,0.0,-1.0,0.0,0.0]
[1777180278027,58.1,77822.47,0.0,-1.0,0.0,0.0]
[1777180282269,58.1,77822.02,0.0,-1.0,0.0,0.0]
[1777180282524,58.1,77822.02,0.0,-1.0,0.0,0.0]
[1777180288097,58.1,77821.96,0.0,-1.0,0.0,0.0]
[1777180289104,58.1,77821.27,0.0,-1.0,0.0,0.0]
[1777180289567,58.1,77821.27,0.0,-1.0,0.0,0.0]
[1777180289770,58.1,77821.27,0.0,-1.0,0.0,0.0]
[1777180291118,58.1,77820.16,0.0,-1.0,0.0,0.0]
[1777180292125,58.1,77818.44,0.0,-1.0,0.0,0.0]
[1777180293868,58.1,77818.44,0.0,-1.0,0.0,0.0]
[1777180294140,58.1,77832.86,0.0,-1.0,0.0,0.0]
[1777180295147,58.1,77842.65,0.0,-1.0,0.0,0.0]
[1777180296154,58.1,77840.13,0.0,-1.0,0.0,0.0]
[1777180297161,58.1,77837.09,0.0,-1.0,0.0,0.0]
[1777180297658,58.1,77837.09,0.0,-1.0,0.0,0.0]
[1777180298168,58.1,77836.07,0.0,-1.0,0.0,0.0]
[1777180299175,58.1,77834.19,0.0,-1.0,0.0,0.0]
[1777180300321,58.1,77834.19,0.0,-1.0,0.0,0.0]
[1777180301198,58.1,77840.36,0.0,-1.0,0.0,0.0]
[1777180301930,58.1,77840.36,0.0,-1.0,0.0,0.0]
[1777180302063,58.1,77840.36,0.0,-1.0,0.0,0.0]
[1777180302243,58.1,77840.36,0.0,-1.0,0.0,0.0]
[1777180302309,58.1,77845.7,0.0,-1.0,0.0,0.0]
[1777180302403,58.1,77845.7,0.0,-1.0,0.0,0.0]
[1777180303213,58.1,77846.95,0.0,-1.0,0.0,0.0]
[1777180304137,58.1,77846.95,0.0,-1.0,0.0,0.0]
[1777180306276,58.1,77852.68,0.0,-1.0,0.0,0.0]
[1777180306280,58.1,77860.46,0.0,-1.0,0.0,0.0]
[1777180307097,58.1,77860.46,0.0,-1.0,0.0,0.0]
[1777180307240,58.1,77860.9,0.0,-1.0,0.0,0.0]
[1777180312276,58.1,77860.16,0.0,-1.0,0.0,0.0]
[1777180315318,58.1,77890.28,0.0,-1.0,0.0,0.0]
[1777180315832,58.1,77890.28,0.0,-1.0,0.0,0.0]
[1777180316318,58.1,77966.28,0.0,-1.0,0.0,0.0]
[1777180317325,58.1,78023.42,0.0,-1.0,0.0,0.0]
[1777180318091,58.1,78023.42,0.0,-1.0,0.0,0.0]
[1777180318332,58.1,78029.86,0.0,-1.0,0.0,0.0]
[1777180318773,58.1,78029.86,0.0,-1.0,0.0,0.0]
[1777180319454,58.1,78032.05,0.0,-1.0,0.0,0.0]
[1777180320297,58.1,78032.05,0.0,-1.0,0.0,0.0]
[1777180320346,58.1,78042.53,0.0,-1.0,0.0,0.0]
[1777180320586,58.1,78042.53,0.0,-1.0,0.0,0.0]
[1777180321358,58.1,78063.57,0.0,-1.0,0.0,0.0]
[1777180322361,58.1,78057.38,0.0,-1.0,0.0,0.0]
[1777180323367,58.1,78041.42,0.0,-1.0,0.0,0.0]
[1777180324375,58.1,78041.14,0.0,-1.0,0.0,0.0]
[1777180324639,58.1,78041.14,0.0,-1.0,0.0,0.0]
[1777180325381,58.1,78041.33,0.0,-1.0,0.0,0.0]
[1777180326392,58.1,78042.62,0.0,-1.0,0.0,0.0]
[1777180327399,58.1,78036.19,0.0,-1.0,0.0,0.0]
[1777180328406,58.1,78033.62,0.0,-1.0,0.0,0.0]
[1777180329790,58.1,78033.62,0.0,-1.0,0.0,0.0]
[1777180329861,58.1,78030.25,0.0,-1.0,0.0,0.0]
[1777180330419,58.1,78023.49,0.0,-1.0,0.0,0.0]
[1777180331428,58.1,78015.64,0.0,-1.0,0.0,0.0]
[1777180332435,58.1,78013.66,0.0,-1.0,0.0,0.0]
[1777180333442,58.1,78012.68,0.0,-1.0,0.0,0.0]
[1777180335456,58.1,78009.7,0.0,-1.0,0.0,0.0]
[1777180336463,58.1,78008.83,0.0,-1.0,0.0,0.0]
[1777180337470,58.1,78008.34,0.0,-1.0,0.0,0.0]
[1777180338477,58.1,78005.95,0.0,-1.0,0.0,0.0]
[1777180339484,58.1,78004.45,0.0,-1.0,0.0,0.0]
[1777180340491,58.1,78002.9,0.0,-1.0,0.0,0.0]
[1777180341498,58.1,78002.26,0.0,-1.0,0.0,0.0]
[1777180342505,58.1,78000.87,0.0,-1.0,0.0,0.0]
[1777180343512,58.1,77993.65,0.0,-1.0,0.0,0.0]
[1777180344497,58.1,77993.65,0.0,-1.0,0.0,0.0]
[1777180344676,58.1,77993.65,0.0,-1.0,0.0,0.0]
[1777180344762,58.1,77982.75,0.0,-1.0,0.0,0.0]
[1777180345538,58.1,77981.08,0.0,-1.0,0.0,0.0]
[1777180346545,58.1,77997.44,0.0,-1.0,0.0,0.0]
[1777180347552,58.1,77994.96,0.0,-1.0,0.0,0.0]
[1777180349080,58.1,77994.96,0.0,-1.0,0.0,0.0]
[1777180350098,58.1,77994.79,0.0,-1.0,0.0,0.0]
[1777180350310,58.1,77994.79,0.0,-1.0,0.0,0.0]
[1777180350402,58.1,77995.99,0.0,-1.0,0.0,0.0]
[1777180351580,58.1,77983.36,0.0,-1.0,0.0,0.0]
[1777180352587,58.1,77976.68,0.0,-1.0,0.0,0.0]
[1777180354090,58.1,77976.68,0.0,-1.0,0.0,0.0]
[1777180354094,58.1,77975.35,0.0,-1.0,0.0,0.0]
[1777180354601,58.1,77973.98,0.0,-1.0,0.0,0.0]
[1777180356616,58.1,77973.1,0.0,-1.0,0.0,0.0]
[1777180357622,58.1,77974.09,0.0,-1.0,0.0,0.0]
[1777180358629,58.1,77973.28,0.0,-1.0,0.0,0.0]
[1777180359635,58.1,77978.56,0.0,-1.0,0.0,0.0]
[1777180360643,58.1,77989.65,0.0,-1.0,0.0,0.0]
[1777180361650,58.1,77992.95,0.0,-1.0,0.0,0.0]
[1777180364671,58.1,77990.61,0.0,-1.0,0.0,0.0]
[1777180365678,58.1,77989.61,0.0,-1.0,0.0,0.0]
[1777180366685,58.1,77990.49,0.0,-1.0,0.0,0.0]
[1777180367692,58.1,77991.2,0.0,-1.0,0.0,0.0]
[1777180369706,58.1,77995.01,0.0,-1.0,0.0,0.0]
[1777180371322,58.1,77995.01,0.0,-1.0,0.0,0.0]
[1777180371379,58.1,77997.98,0.0,-1.0,0.0,0.0]
[1777180371720,58.1,78019.91,0.0,-1.0,0.0,0.0]
[1777180372727,58.1,78029.69,0.0,-1.0,0.0,0.0]
[1777180373733,58.1,78024.45,0.0,-1.0,0.0,0.0]
[1777180375144,58.1,78024.45,0.0,-1.0,0.0,0.0]
[1777180375248,58.1,78023.51,0.0,-1.0,0.0,0.0]
[1777180377277,58.1,78023.22,0.0,-1.0,0.0,0.0]
[1777180377375,58.1,78022.36,0.0,-1.0,0.0,0.0]
[1777180377761,58.1,78023.22,0.0,-1.0,0.0,0.0]
[1777180379776,58.1,78022.54,0.0,-1.0,0.0,0.0]
[1777180381278,58.1,78022.54,0.0,-1.0,0.0,0.0]
[1777180382796,58.1,78026.51,0.0,-1.0,0.0,0.0]
[1777180383804,58.1,78027.47,0.0,-1.0,0.0,0.0]
[1777180385818,58.1,78021.4,0.0,-1.0,0.0,0.0]
[1777180386826,58.1,78019.07,0.0,-1.0,0.0,0.0]
[1777180387833,58.1,78016.02,0.0,-1.0,0.0,0.0]
[1777180388840,58.1,78017.61,0.0,-1.0,0.0,0.0]
[1777180391861,58.1,78019.9,0.0,-1.0,0.0,0.0]
[1777180392868,58.1,78028.77,0.0,-1.0,0.0,0.0]
[1777180393875,58.1,78035.49,0.0,-1.0,0.0,0.0]
[1777180394882,58.1,78042.19,0.0,-1.0,0.0,0.0]
[1777180395797,58.1,78042.19,0.0,-1.0,0.0,0.0]
[1777180395895,58.1,78054.25,0.0,-1.0,0.0,0.0]
[1777180396896,58.1,78070.2,0.0,-1.0,0.0,0.0]
[1777180397903,58.1,78073.52,0.0,-1.0,0.0,0.0]
[1777180398910,58.1,78083.91,0.0,-1.0,0.0,0.0]
[1777180399717,58.1,78083.91,0.0,-1.0,0.0,0.0]
[1777180399917,58.1,78094.88,0.0,-1.0,0.0,0.0]
[1777180400924,58.1,78101.41,0.0,-1.0,0.0,0.0]
[1777180401931,58.1,78109.07,0.0,-1.0,0.0,0.0]
[1777180402938,58.1,78120.58,0.0,-1.0,0.0,0.0]
[1777180403975,58.1,78120.58,0.0,-1.0,0.0,0.0]
[1777180404081,58.1,78127.12,0.0,-1.0,0.0,0.0]
[1777180404955,58.1,78135.19,0.0,-1.0,0.0,0.0]
[1777180406970,58.1,78127.01,0.0,-1.0,0.0,0.0]
[1777180407883,58.1,78127.01,0.0,-1.0,0.0,0.0]
[1777180407976,58.1,78122.99,0.0,-1.0,0.0,0.0]
[1777180408984,58.1,78121.39,0.0,-1.0,0.0,0.0]
[1777180410998,58.1,78119.6,0.0,-1.0,0.0,0.0]
[1777180412005,58.1,78118.03,0.0,-1.0,0.0,0.0]
[1777180412761,58.1,78118.03,0.0,-1.0,0.0,0.0]
[1777180413012,58.1,78106.71,0.0,-1.0,0.0,0.0]
[1777180414019,58.1,78094.96,0.0,-1.0,0.0,0.0]
[1777180415026,58.1,78087.38,0.0,-1.0,0.0,0.0]
[1777180416033,58.1,78077.27,0.0,-1.0,0.0,0.0]
[1777180416507,58.1,78077.27,0.0,-1.0,0.0,0.0]
[1777180417245,58.1,78077.27,0.0,-1.0,0.0,0.0]
[1777180417251,58.1,78085.56,0.0,-1.0,0.0,0.0]
[1777180418048,58.1,78091.23,0.0,-1.0,0.0,0.0]
[1777180420683,58.1,78092.41,0.0,-1.0,0.0,0.0]
[1777180422076,58.1,78092.03,0.0,-1.0,0.0,0.0]
[1777180423083,58.1,78090.77,0.0,-1.0,0.0,0.0]
[1777180424090,58.1,78088.44,0.0,-1.0,0.0,0.0]
[1777180425097,58.1,78092.4,0.0,-1.0,0.0,0.0]
[1777180426104,58.1,78093.28,0.0,-1.0,0.0,0.0]
[1777180429232,58.1,78093.91,0.0,-1.0,0.0,0.0]
[1777180429325,58.1,78105.12,0.0,-1.0,0.0,0.0]
[1777180430132,58.1,78122.72,0.0,-1.0,0.0,0.0]
[1777180431139,58.1,78120.36,0.0,-1.0,0.0,0.0]
[1777180432656,58.1,78121.01,0.0,-1.0,0.0,0.0]
[1777180433154,58.1,78121.86,0.0,-1.0,0.0,0.0]
[1777180433682,58.1,78121.86,0.0,-1.0,0.0,0.0]
[1777180434160,58.1,78131.21,0.0,-1.0,0.0,0.0]
[1777180435167,58.1,78146.25,0.0,-1.0,0.0,0.0]
[1777180436174,58.1,78154.63,0.0,-1.0,0.0,0.0]
[1777180437199,58.1,78154.63,0.0,-1.0,0.0,0.0]
[1777180437288,58.1,78152.63,0.0,-1.0,0.0,0.0]
[1777180439286,58.1,78152.73,0.0,-1.0,0.0,0.0]
[1777180439370,58.1,78146.6,0.0,-1.0,0.0,0.0]
[1777180440202,58.1,78142.92,0.0,-1.0,0.0,0.0]
[1777180441272,58.1,78142.92,0.0,-1.0,0.0,0.0]
[1777180443223,58.1,78145.0,0.0,-1.0,0.0,0.0]
[1777180445237,58.1,78133.49,0.0,-1.0,0.0,0.0]
[1777180446244,58.1,78127.1,0.0,-1.0,0.0,0.0]
[1777180447250,58.1,78124.17,0.0,-1.0,0.0,0.0]
[1777180447749,58.1,78124.17,0.0,-1.0,0.0,0.0]
[1777180448258,58.1,78126.33,0.0,-1.0,0.0,0.0]
[1777180449266,58.1,78131.76,0.0,-1.0,0.0,0.0]
[1777180450272,58.1,78130.35,0.0,-1.0,0.0,0.0]
[1777180451280,58.1,78129.2,0.0,-1.0,0.0,0.0]
[1777180453294,58.1,78122.09,0.0,-1.0,0.0,0.0]
[1777180454301,58.1,78109.47,0.0,-1.0,0.0,0.0]
[1777180455308,58.1,78103.8,0.0,-1.0,0.0,0.0]
[1777180456315,58.1,78098.03,0.0,-1.0,0.0,0.0]
[1777180458329,58.1,78097.05,0.0,-1.0,0.0,0.0]
[1777180461350,58.1,78098.73,0.0,-1.0,0.0,0.0]
[1777180463369,58.1,78100.48,0.0,-1.0,0.0,0.0]
[1777180464375,58.1,78103.05,0.0,-1.0,0.0,0.0]
[1777180465382,58.1,78105.82,0.0,-1.0,0.0,0.0]
[1777180466389,58.1,78101.49,0.0,-1.0,0.0,0.0]
[1777180467396,58.1,78097.8,0.0,-1.0,0.0,0.0]
[1777180468403,58.1,78097.03,0.0,-1.0,0.0,0.0]
[1777180470332,58.1,78096.7,0.0,-1.0,0.0,0.0]
[1777180470418,58.1,78127.35,0.0,-1.0,0.0,0.0]
[1777180471426,58.1,78148.38,0.0,-1.0,0.0,0.0]
[1777180472433,58.1,78149.81,0.0,-1.0,0.0,0.0]
[1777180473948,58.1,78146.7,0.0,-1.0,0.0,0.0]
[1777180474447,58.1,78142.98,0.0,-1.0,0.0,0.0]
[1777180475454,58.1,78141.84,0.0,-1.0,0.0,0.0]
[1777180476026,58.1,78141.84,0.0,-1.0,0.0,0.0]
[1777180476461,58.1,78138.46,0.0,-1.0,0.0,0.0]
[1777180477468,58.1,78135.7,0.0,-1.0,0.0,0.0]
[1777180478020,58.1,78135.7,0.0,-1.0,0.0,0.0]
[1777180478475,58.1,78134.92,0.0,-1.0,0.0,0.0]
[1777180480489,58.1,78145.35,0.0,-1.0,0.0,0.0]
[1777180481496,58.1,78152.43,0.0,-1.0,0.0,0.0]
[1777180482020,58.1,78152.43,0.0,-1.0,0.0,0.0]
[1777180482502,58.1,78167.37,0.0,-1.0,0.0,0.0]
[1777180483510,58.1,78170.83,0.0,-1.0,0.0,0.0]
[1777180484021,58.1,78170.83,0.0,-1.0,0.0,0.0]
[1777180484517,58.1,78168.2,0.0,-1.0,0.0,0.0]
[1777180485524,58.1,78161.02,0.0,-1.0,0.0,0.0]
[1777180486531,58.1,78160.14,0.0,-1.0,0.0,0.0]
[1777180490559,58.1,78162.45,0.0,-1.0,0.0,0.0]
[1777180491566,58.1,78164.16,0.0,-1.0,0.0,0.0]
[1777180492573,58.1,78162.52,0.0,-1.0,0.0,0.0]
[1777180493580,58.1,78161.87,0.0,-1.0,0.0,0.0]
[1777180495204,58.1,78161.87,0.0,-1.0,0.0,0.0]
[1777180495268,58.1,78161.87,0.0,-1.0,0.0,0.0]
[1777180495515,58.1,78161.14,0.0,-1.0,0.0,0.0]
[1777180497608,58.1,78160.03,0.0,-1.0,0.0,0.0]
[1777180498615,58.1,78158.48,0.0,-1.0,0.0,0.0]
[1777180499622,58.1,78155.25,0.0,-1.0,0.0,0.0]
[1777180501134,58.1,78155.25,0.0,-1.0,0.0,0.0]
[1777180501270,58.1,78155.25,0.0,-1.0,0.0,0.0]
[1777180501356,58.1,78153.79,0.0,-1.0,0.0,0.0]
[1777180501636,58.1,78153.13,0.0,-1.0,0.0,0.0]
[1777180502643,58.1,78154.55,0.0,-1.0,0.0,0.0]
[1777180503650,58.1,78158.22,0.0,-1.0,0.0,0.0]
[1777180504657,58.1,78163.45,0.0,-1.0,0.0,0.0]
[1777180505664,58.1,78168.74,0.0,-1.0,0.0,0.0]
[1777180506672,58.1,78179.03,0.0,-1.0,0.0,0.0]
[1777180507679,58.1,78182.97,0.0,-1.0,0.0,0.0]
[1777180509695,58.1,78185.66,0.0,-1.0,0.0,0.0]
[1777180510702,58.1,78190.1,0.0,-1.0,0.0,0.0]
[1777180511709,58.1,78190.97,0.0,-1.0,0.0,0.0]
[1777180513723,58.1,78189.88,0.0,-1.0,0.0,0.0]
[1777180514730,58.1,78191.28,0.0,-1.0,0.0,0.0]
[1777180515737,58.1,78192.55,0.0,-1.0,0.0,0.0]
[1777180516744,58.1,78193.55,0.0,-1.0,0.0,0.0]
[1777180517761,58.1,78185.03,0.0,-1.0,0.0,0.0]
[1777180518758,58.1,78171.2,0.0,-1.0,0.0,0.0]
[1777180519765,58.1,78160.82,0.0,-1.0,0.0,0.0]
[1777180520772,58.1,78160.91,0.0,-1.0,0.0,0.0]
[1777180523793,58.1,78162.19,0.0,-1.0,0.0,0.0]
[1777180525798,58.1,78162.12,0.0,-1.0,0.0,0.0]
[1777180526020,58.1,78162.12,0.0,-1.0,0.0,0.0]
[1777180526814,58.1,78163.7,0.0,-1.0,0.0,0.0]
[1777180527822,58.1,78165.48,0.0,-1.0,0.0,0.0]
[1777180528828,58.1,78160.45,0.0,-1.0,0.0,0.0]
[1777180529772,58.1,78160.45,0.0,-1.0,0.0,0.0]
[1777180529835,58.1,78160.22,0.0,-1.0,0.0,0.0]
[1777180530663,58.1,78160.22,0.0,-1.0,0.0,0.0]
[1777180530780,58.1,78160.22,0.0,-1.0,0.0,0.0]
[1777180530842,58.1,78160.96,0.0,-1.0,0.0,0.0]
[1777180531849,58.1,78166.74,0.0,-1.0,0.0,0.0]
[1777180533215,58.1,78166.74,0.0,-1.0,0.0,0.0]
[1777180533270,58.1,78166.74,0.0,-1.0,0.0,0.0]
[1777180533371,58.1,78166.73,0.0,-1.0,0.0,0.0]
[1777180533663,58.1,78166.73,0.0,-1.0,0.0,0.0]
[1777180533775,58.1,78166.73,0.0,-1.0,0.0,0.0]
[1777180535615,58.1,78166.26,0.0,-1.0,0.0,0.0]
[1777180534870,58.1,78165.43,0.0,-1.0,0.0,0.0]
[1777180535880,58.1,78163.84,0.0,-1.0,0.0,0.0]
[1777180536886,58.1,78162.08,0.0,-1.0,0.0,0.0]
[1777180537893,58.1,78159.7,0.0,-1.0,0.0,0.0]
[1777180539483,58.1,78159.7,0.0,-1.0,0.0,0.0]
[1777180539573,58.1,78158.09,0.0,-1.0,0.0,0.0]
[1777180539907,58.1,78154.63,0.0,-1.0,0.0,0.0]
[1777180540923,58.1,78165.81,0.0,-1.0,0.0,0.0]
[1777180541930,58.1,78171.28,0.0,-1.0,0.0,0.0]
[1777180544119,58.1,78170.18,0.0,-1.0,0.0,0.0]
[1777180544951,58.1,78167.21,0.0,-1.0,0.0,0.0]
[1777180545957,58.1,78159.83,0.0,-1.0,0.0,0.0]
[1777180546780,58.1,78159.83,0.0,-1.0,0.0,0.0]
[1777180547027,58.1,78159.83,0.0,-1.0,0.0,0.0]
[1777180547040,58.1,78157.8,0.0,-1.0,0.0,0.0]
[1777180547720,58.1,78157.8,0.0,-1.0,0.0,0.0]
[1777180547771,58.1,78157.8,0.0,-1.0,0.0,0.0]
[1777180547972,58.1,78152.78,0.0,-1.0,0.0,0.0]
[1777180548979,58.1,78150.68,0.0,-1.0,0.0,0.0]
[1777180549986,58.1,78129.21,0.0,-1.0,0.0,0.0]
[1777180550997,58.1,78122.03,0.0,-1.0,0.0,0.0]
[1777180552000,58.1,78119.46,0.0,-1.0,0.0,0.0]
[1777180554014,58.1,78115.73,0.0,-1.0,0.0,0.0]
[1777180555021,58.1,78110.99,0.0,-1.0,0.0,0.0]
[1777180556028,58.1,78106.9,0.0,-1.0,0.0,0.0]
[1777180557035,58.1,78102.98,0.0,-1.0,0.0,0.0]
[1777180558041,58.1,78100.43,0.0,-1.0,0.0,0.0]
[1777180559049,58.1,78097.68,0.0,-1.0,0.0,0.0]
[1777180560056,58.1,78094.17,0.0,-1.0,0.0,0.0]
[1777180561062,58.1,78097.14,0.0,-1.0,0.0,0.0]
[1777180562070,58.1,78100.11,0.0,-1.0,0.0,0.0]
[1777180563077,58.1,78107.53,0.0,-1.0,0.0,0.0]
[1777180564417,58.1,78107.53,0.0,-1.0,0.0,0.0]
[1777180564454,58.1,78107.01,0.0,-1.0,0.0,0.0]
[1777180565077,58.1,78107.01,0.0,-1.0,0.0,0.0]
[1777180566099,58.1,78106.28,0.0,-1.0,0.0,0.0]
[1777180567106,58.1,78102.21,0.0,-1.0,0.0,0.0]
[1777180568113,58.1,78097.3,0.0,-1.0,0.0,0.0]
[1777180569003,58.1,78097.3,0.0,-1.0,0.0,0.0]
[1777180573148,58.1,78099.12,0.0,-1.0,0.0,0.0]
[1777180578183,58.1,78101.03,0.0,-1.0,0.0,0.0]
[1777180579594,58.1,78101.03,0.0,-1.0,0.0,0.0]
[1777180579190,58.1,78102.94,0.0,-1.0,0.0,0.0]
[1777180579769,58.1,78102.94,0.0,-1.0,0.0,0.0]
[1777180580591,58.1,78102.94,0.0,-1.0,0.0,0.0]
[1777180580649,58.1,78105.48,0.0,-1.0,0.0,0.0]
[1777180580772,58.1,78105.48,0.0,-1.0,0.0,0.0]
[1777180581204,58.1,78107.58,0.0,-1.0,0.0,0.0]
[1777180582361,58.1,78107.58,0.0,-1.0,0.0,0.0]
[1777180584234,58.1,78103.04,0.0,-1.0,0.0,0.0]
[1777180585241,58.1,78099.21,0.0,-1.0,0.0,0.0]
[1777180586107,58.1,78099.21,0.0,-1.0,0.0,0.0]
[1777180586248,58.1,78090.68,0.0,-1.0,0.0,0.0]
[1777180587255,58.1,78085.81,0.0,-1.0,0.0,0.0]
[1777180588262,58.1,78084.31,0.0,-1.0,0.0,0.0]
[1777180591283,58.1,78084.67,0.0,-1.0,0.0,0.0]
[1777180592290,58.1,78085.52,0.0,-1.0,0.0,0.0]
[1777180593484,58.1,78085.52,0.0,-1.0,0.0,0.0]
[1777180593528,58.1,78085.52,0.0,-1.0,0.0,0.0]
[1777180594350,58.1,78085.33,0.0,-1.0,0.0,0.0]
[1777180594439,58.1,78089.8,0.0,-1.0,0.0,0.0]
[1777180595311,58.1,78096.13,0.0,-1.0,0.0,0.0]
[1777180596318,58.1,78098.38,0.0,-1.0,0.0,0.0]
[1777180597325,58.1,78095.75,0.0,-1.0,0.0,0.0]
[1777180598057,58.1,78095.75,0.0,-1.0,0.0,0.0]
[1777180602360,58.1,78094.38,0.0,-1.0,0.0,0.0]
[1777180605675,58.1,78094.16,0.0,-1.0,0.0,0.0]
[1777180605381,58.1,78092.02,0.0,-1.0,0.0,0.0]
[1777180605772,58.1,78092.02,0.0,-1.0,0.0,0.0]
[1777180605896,58.1,78092.02,0.0,-1.0,0.0,0.0]
[1777180606023,58.1,78092.02,0.0,-1.0,0.0,0.0]
[1777180606388,58.1,78089.16,0.0,-1.0,0.0,0.0]
[1777180607395,58.1,78087.75,0.0,-1.0,0.0,0.0]
[1777180608385,58.1,78087.75,0.0,-1.0,0.0,0.0]
[1777180608519,58.1,78087.75,0.0,-1.0,0.0,0.0]
[1777180608671,58.1,78087.75,0.0,-1.0,0.0,0.0]
[1777180608588,58.1,78086.89,0.0,-1.0,0.0,0.0]
[1777180608780,58.1,78086.89,0.0,-1.0,0.0,0.0]
[1777180609409,58.1,78084.6,0.0,-1.0,0.0,0.0]
[1777180610416,58.1,78083.7,0.0,-1.0,0.0,0.0]
[1777180611423,58.1,78082.51,0.0,-1.0,0.0,0.0]
[1777180612430,58.1,78081.76,0.0,-1.0,0.0,0.0]
[1777180613437,58.1,78078.96,0.0,-1.0,0.0,0.0]
[1777180614633,58.1,78078.96,0.0,-1.0,0.0,0.0]
[1777180614450,58.1,78074.18,0.0,-1.0,0.0,0.0]
[1777180615451,58.1,78079.63,0.0,-1.0,0.0,0.0]
[1777180616458,58.1,78083.7,0.0,-1.0,0.0,0.0]
[1777180618443,58.1,78083.82,0.0,-1.0,0.0,0.0]
[1777180618472,58.1,78080.84,0.0,-1.0,0.0,0.0]
[1777180620486,58.1,78078.87,0.0,-1.0,0.0,0.0]
[1777180621492,58.1,78077.08,0.0,-1.0,0.0,0.0]
[1777180622500,58.1,78074.42,0.0,-1.0,0.0,0.0]
[1777180623506,58.1,78069.93,0.0,-1.0,0.0,0.0]
[1777180624514,58.1,78068.92,0.0,-1.0,0.0,0.0]
[1777180624808,58.1,78068.92,0.0,-1.0,0.0,0.0]
[1777180625029,58.1,78068.92,0.0,-1.0,0.0,0.0]
[1777180625521,58.1,78068.2,0.0,-1.0,0.0,0.0]
[1777180629469,58.1,78068.25,0.0,-1.0,0.0,0.0]
[1777180629525,58.1,78068.25,0.0,-1.0,0.0,0.0]
[1777180629549,58.1,78069.5,0.0,-1.0,0.0,0.0]
[1777180630591,58.1,78069.5,0.0,-1.0,0.0,0.0]
[1777180630663,58.1,78100.87,0.0,-1.0,0.0,0.0]
[1777180631564,58.1,78132.54,0.0,-1.0,0.0,0.0]
[1777180632571,58.1,78130.68,0.0,-1.0,0.0,0.0]
[1777180633923,58.1,78130.34,0.0,-1.0,0.0,0.0]
[1777180634584,58.1,78129.68,0.0,-1.0,0.0,0.0]
[1777180635592,58.1,78132.8,0.0,-1.0,0.0,0.0]
[1777180636599,58.1,78137.71,0.0,-1.0,0.0,0.0]
[1777180637606,58.1,78136.49,0.0,-1.0,0.0,0.0]
[1777180638613,58.1,78137.09,0.0,-1.0,0.0,0.0]
[1777180640627,58.1,78133.36,0.0,-1.0,0.0,0.0]
[1777180641378,58.1,78133.36,0.0,-1.0,0.0,0.0]
[1777180641634,58.1,78160.92,0.0,-1.0,0.0,0.0]
[1777180642641,58.1,78178.54,0.0,-1.0,0.0,0.0]
[1777180643648,58.1,78182.74,0.0,-1.0,0.0,0.0]
[1777180644862,58.1,78183.14,0.0,-1.0,0.0,0.0]
[1777180645661,58.1,78181.72,0.0,-1.0,0.0,0.0]
[1777180646669,58.1,78182.38,0.0,-1.0,0.0,0.0]
[1777180647676,58.1,78179.41,0.0,-1.0,0.0,0.0]
[1777180648682,58.1,78177.88,0.0,-1.0,0.0,0.0]
[1777180649690,58.1,78175.13,0.0,-1.0,0.0,0.0]
[1777180650697,58.1,78168.03,0.0,-1.0,0.0,0.0]
[1777180651704,58.1,78163.84,0.0,-1.0,0.0,0.0]
[1777180652711,58.1,78161.21,0.0,-1.0,0.0,0.0]
[1777180653718,58.1,78159.56,0.0,-1.0,0.0,0.0]
[1777180654194,58.1,78159.56,0.0,-1.0,0.0,0.0]
[1777180654268,58.1,78159.56,0.0,-1.0,0.0,0.0]
[1777180654725,58.1,78149.88,0.0,-1.0,0.0,0.0]
[1777180655732,58.1,78145.19,0.0,-1.0,0.0,0.0]
[1777180656739,58.1,78141.99,0.0,-1.0,0.0,0.0]
[1777180657018,58.1,78141.99,0.0,-1.0,0.0,0.0]
[1777180657272,58.1,78141.99,0.0,-1.0,0.0,0.0]
[1777180657746,58.1,78140.73,0.0,-1.0,0.0,0.0]
[1777180658753,58.1,78139.91,0.0,-1.0,0.0,0.0]
[1777180659760,58.1,78139.06,0.0,-1.0,0.0,0.0]
[1777180661573,58.1,78139.06,0.0,-1.0,0.0,0.0]
[1777180661775,58.1,78139.34,0.0,-1.0,0.0,0.0]
[1777180667816,58.1,78133.41,0.0,-1.0,0.0,0.0]
[1777180668823,58.1,78122.35,0.0,-1.0,0.0,0.0]
[1777180670245,58.1,78122.35,0.0,-1.0,0.0,0.0]
[1777180670269,58.1,78122.35,0.0,-1.0,0.0,0.0]
[1777180670338,58.1,78120.1,0.0,-1.0,0.0,0.0]
[1777180670841,58.1,78118.26,0.0,-1.0,0.0,0.0]
[1777180671845,58.1,78113.46,0.0,-1.0,0.0,0.0]
[1777180672852,58.1,78107.11,0.0,-1.0,0.0,0.0]
[1777180673859,58.1,78103.36,0.0,-1.0,0.0,0.0]
[1777180675176,58.1,78103.36,0.0,-1.0,0.0,0.0]
[1777180675276,58.1,78103.36,0.0,-1.0,0.0,0.0]
[1777180675277,58.1,78101.31,0.0,-1.0,0.0,0.0]
[1777180675873,58.1,78100.16,0.0,-1.0,0.0,0.0]
[1777180676879,58.1,78099.43,0.0,-1.0,0.0,0.0]
[1777180677887,58.1,78096.05,0.0,-1.0,0.0,0.0]
[1777180680364,58.1,78095.5,0.0,-1.0,0.0,0.0]
[1777180680519,58.1,78095.5,0.0,-1.0,0.0,0.0]
[1777180680620,58.1,78094.26,0.0,-1.0,0.0,0.0]
[1777180681300,58.1,78094.26,0.0,-1.0,0.0,0.0]
[1777180681525,58.1,78094.26,0.0,-1.0,0.0,0.0]
[1777180681615,58.1,78093.55,0.0,-1.0,0.0,0.0]
[1777180683931,58.1,78095.32,0.0,-1.0,0.0,0.0]
[1777180686642,58.1,78095.22,0.0,-1.0,0.0,0.0]
[1777180686743,58.1,78095.36,0.0,-1.0,0.0,0.0]
[1777180687062,58.1,78095.36,0.0,-1.0,0.0,0.0]
[1777180687274,58.1,78095.36,0.0,-1.0,0.0,0.0]
[1777180687296,58.1,78095.1,0.0,-1.0,0.0,0.0]
[1777180688966,58.1,78095.68,0.0,-1.0,0.0,0.0]
[1777180689867,58.1,78095.68,0.0,-1.0,0.0,0.0]
[1777180690019,58.1,78095.68,0.0,-1.0,0.0,0.0]
[1777180690100,58.1,78104.35,0.0,-1.0,0.0,0.0]
[1777180690877,58.1,78104.35,0.0,-1.0,0.0,0.0]
[1777180691021,58.1,78104.35,0.0,-1.0,0.0,0.0]
[1777180691080,58.1,78103.64,0.0,-1.0,0.0,0.0]
[1777180691987,58.1,78102.74,0.0,-1.0,0.0,0.0]
[1777180692905,58.1,78102.74,0.0,-1.0,0.0,0.0]
[1777180693020,58.1,78102.74,0.0,-1.0,0.0,0.0]
[1777180693258,58.1,78102.74,0.0,-1.0,0.0,0.0]
[1777180693276,58.1,78102.74,0.0,-1.0,0.0,0.0]
[1777180693356,58.1,78095.8,0.0,-1.0,0.0,0.0]
[1777180694001,58.1,78097.47,0.0,-1.0,0.0,0.0]
[1777180695008,58.1,78096.62,0.0,-1.0,0.0,0.0]
[1777180697445,58.1,78096.55,0.0,-1.0,0.0,0.0]
[1777180697525,58.1,78096.55,0.0,-1.0,0.0,0.0]
[1777180697721,58.1,78096.55,0.0,-1.0,0.0,0.0]
[1777180697770,58.1,78096.55,0.0,-1.0,0.0,0.0]
[1777180697753,58.1,78094.98,0.0,-1.0,0.0,0.0]
[1777180698029,58.1,78093.19,0.0,-1.0,0.0,0.0]
[1777180699036,58.1,78091.59,0.0,-1.0,0.0,0.0]
[1777180700043,58.1,78090.93,0.0,-1.0,0.0,0.0]
[1777180702057,58.1,78090.38,0.0,-1.0,0.0,0.0]
[1777180702911,58.1,78090.38,0.0,-1.0,0.0,0.0]
[1777180703019,58.1,78090.38,0.0,-1.0,0.0,0.0]
[1777180703064,58.1,78089.28,0.0,-1.0,0.0,0.0]
[1777180704738,58.1,78089.28,0.0,-1.0,0.0,0.0]
[1777180704775,58.1,78089.28,0.0,-1.0,0.0,0.0]
[1777180704071,58.1,78085.82,0.0,-1.0,0.0,0.0]
[1777180706085,58.1,78082.32,0.0,-1.0,0.0,0.0]
[1777180707092,58.1,78077.13,0.0,-1.0,0.0,0.0]
[1777180708099,58.1,78072.99,0.0,-1.0,0.0,0.0]
[1777180709009,58.1,78072.99,0.0,-1.0,0.0,0.0]
[1777180709024,58.1,78072.99,0.0,-1.0,0.0,0.0]
[1777180709105,58.1,78071.13,0.0,-1.0,0.0,0.0]
[1777180710113,58.1,78068.42,0.0,-1.0,0.0,0.0]
[1777180711120,58.1,78065.04,0.0,-1.0,0.0,0.0]
[1777180712127,58.1,78062.16,0.0,-1.0,0.0,0.0]
[1777180713439,58.1,78062.16,0.0,-1.0,0.0,0.0]
[1777180713525,58.1,78062.16,0.0,-1.0,0.0,0.0]
[1777180713750,58.1,78059.17,0.0,-1.0,0.0,0.0]
[1777180714242,58.1,78059.17,0.0,-1.0,0.0,0.0]
[1777180714843,58.1,78059.17,0.0,-1.0,0.0,0.0]
[1777180714252,58.1,78058.85,0.0,-1.0,0.0,0.0]
[1777180716169,58.1,78090.86,0.0,-1.0,0.0,0.0]
[1777180717174,58.1,78100.38,0.0,-1.0,0.0,0.0]
[1777180718734,58.1,78100.38,0.0,-1.0,0.0,0.0]
[1777180718184,58.1,78107.13,0.0,-1.0,0.0,0.0]
[1777180720198,58.1,78097.77,0.0,-1.0,0.0,0.0]
[1777180721205,58.1,78089.52,0.0,-1.0,0.0,0.0]
[1777180722130,58.1,78089.52,0.0,-1.0,0.0,0.0]
[1777180722212,58.1,78089.96,0.0,-1.0,0.0,0.0]
[1777180723218,58.1,78086.2,0.0,-1.0,0.0,0.0]
[1777180724247,58.1,78086.2,0.0,-1.0,0.0,0.0]
[1777180725309,58.1,78086.81,0.0,-1.0,0.0,0.0]
[1777180725527,58.1,78086.81,0.0,-1.0,0.0,0.0]
[1777180731275,58.1,78077.9,0.0,-1.0,0.0,0.0]
[1777180732046,58.1,78077.9,0.0,-1.0,0.0,0.0]
[1777180732274,58.1,78077.9,0.0,-1.0,0.0,0.0]
[1777180732370,58.1,78082.04,0.0,-1.0,0.0,0.0]
[1777180734933,58.1,78084.73,0.0,-1.0,0.0,0.0]
[1777180735026,58.1,78084.73,0.0,-1.0,0.0,0.0]
[1777180739331,58.1,78084.33,0.0,-1.0,0.0,0.0]
[1777180739518,58.1,78084.33,0.0,-1.0,0.0,0.0]
[1777180743611,58.1,78085.26,0.0,-1.0,0.0,0.0]
[1777180743774,58.1,78085.26,0.0,-1.0,0.0,0.0]
[1777180745113,58.1,78086.13,0.0,-1.0,0.0,0.0]
[1777180745271,58.1,78086.13,0.0,-1.0,0.0,0.0]
[1777180748911,58.1,78084.17,0.0,-1.0,0.0,0.0]
[1777180749026,58.1,78084.17,0.0,-1.0,0.0,0.0]
[1777180754437,58.1,78081.68,0.0,-1.0,0.0,0.0]
[1777180759472,58.1,78075.7,0.0,-1.0,0.0,0.0]
[1777180761649,58.1,78078.28,0.0,-1.0,0.0,0.0]
[1777180763423,58.1,78078.9,0.0,-1.0,0.0,0.0]
[1777180764290,58.1,78078.16,0.0,-1.0,0.0,0.0]
[1777180764519,58.1,78078.16,0.0,-1.0,0.0,0.0]
[1777180770550,58.1,78073.62,0.0,-1.0,0.0,0.0]
[1777180771347,58.1,78073.62,0.0,-1.0,0.0,0.0]
[1777180771569,58.1,78115.04,0.0,-1.0,0.0,0.0]
[1777180772565,58.1,78151.51,0.0,-1.0,0.0,0.0]
[1777180773572,58.1,78161.1,0.0,-1.0,0.0,0.0]
[1777180774579,58.1,78161.43,0.0,-1.0,0.0,0.0]
[1777180775029,58.1,78161.43,0.0,-1.0,0.0,0.0]
[1777180780622,58.1,78163.13,0.0,-1.0,0.0,0.0]
[1777180785657,58.1,78160.22,0.0,-1.0,0.0,0.0]
[1777180787717,58.1,78159.29,0.0,-1.0,0.0,0.0]
[1777180787772,58.1,78159.29,0.0,-1.0,0.0,0.0]
[1777180792000,58.1,78158.68,0.0,-1.0,0.0,0.0]
[1777180792021,58.1,78158.68,0.0,-1.0,0.0,0.0]
[1777180792868,58.1,78158.68,0.0,-1.0,0.0,0.0]
[1777180793025,58.1,78158.72,0.0,-1.0,0.0,0.0]
[1777180798748,58.1,78156.57,0.0,-1.0,0.0,0.0]
[1777180800145,58.1,78156.46,0.0,-1.0,0.0,0.0]
[1777180800272,58.1,78156.46,0.0,-1.0,0.0,0.0]
[1777180801769,58.1,78144.75,0.0,-1.0,0.0,0.0]
[1777180802093,58.1,78144.75,0.0,-1.0,0.0,0.0]
[1777180802270,58.1,78144.75,0.0,-1.0,0.0,0.0]
[1777180802776,58.1,78138.51,0.0,-1.0,0.0,0.0]
[1777180804790,58.1,78129.59,0.0,-1.0,0.0,0.0]
[1777180807535,58.1,78125.27,0.0,-1.0,0.0,0.0]
[1777180807778,58.1,78125.27,0.0,-1.0,0.0,0.0]
[1777180809872,58.1,78125.05,0.0,-1.0,0.0,0.0]
[1777180810020,58.1,78124.84,0.0,-1.0,0.0,0.0]
[1777180814296,58.1,78130.35,0.0,-1.0,0.0,0.0]
[1777180814861,58.1,78147.73,0.0,-1.0,0.0,0.0]
[1777180815867,58.1,78160.92,0.0,-1.0,0.0,0.0]
[1777180816876,58.1,78161.79,0.0,-1.0,0.0,0.0]
[1777180818512,58.1,78161.65,0.0,-1.0,0.0,0.0]
[1777180822005,58.1,78166.67,0.0,-1.0,0.0,0.0]
[1777180822019,58.1,78166.67,0.0,-1.0,0.0,0.0]
[1777180827217,58.1,78170.23,0.0,-1.0,0.0,0.0]
[1777180827573,58.1,78170.23,0.0,-1.0,0.0,0.0]
[1777180832195,58.1,78167.12,0.0,-1.0,0.0,0.0]
[1777180832273,58.1,78167.12,0.0,-1.0,0.0,0.0]
[1777180833231,58.1,78167.01,0.0,-1.0,0.0,0.0]
[1777180833269,58.1,78167.01,0.0,-1.0,0.0,0.0]
[1777180841055,58.1,78170.04,0.0,-1.0,0.0,0.0]
[1777180843730,58.1,78170.43,0.0,-1.0,0.0,0.0]
[1777180843771,58.1,78170.43,0.0,-1.0,0.0,0.0]
[1777180846067,58.1,78171.8,0.0,-1.0,0.0,0.0]
[1777180846270,58.1,78171.8,0.0,-1.0,0.0,0.0]
[1777180852561,58.1,78171.82,0.0,-1.0,0.0,0.0]
[1777180852773,58.1,78171.82,0.0,-1.0,0.0,0.0]
[1777180858252,58.1,78172.24,0.0,-1.0,0.0,0.0]
[1777180858269,58.1,78172.24,0.0,-1.0,0.0,0.0]
[1777180860305,58.1,78168.44,0.0,-1.0,0.0,0.0]
[1777180860519,58.1,78168.44,0.0,-1.0,0.0,0.0]
[1777180860620,58.1,78167.81,0.0,-1.0,0.0,0.0]
[1777180866231,58.1,78167.47,0.0,-1.0,0.0,0.0]
[1777180867272,58.1,78167.47,0.0,-1.0,0.0,0.0]
[1777180867529,58.1,78167.47,0.0,-1.0,0.0,0.0]
[1777180867630,58.1,78162.37,0.0,-1.0,0.0,0.0]
[1777180868245,58.1,78160.2,0.0,-1.0,0.0,0.0]
[1777180871356,58.1,78160.14,0.0,-1.0,0.0,0.0]
[1777180871522,58.1,78160.14,0.0,-1.0,0.0,0.0]
[1777180871624,58.1,78158.69,0.0,-1.0,0.0,0.0]
[1777180875295,58.1,78157.75,0.0,-1.0,0.0,0.0]
[1777180877993,58.1,78157.16,0.0,-1.0,0.0,0.0]
[1777180878023,58.1,78157.16,0.0,-1.0,0.0,0.0]
[1777180882560,58.1,78157.14,0.0,-1.0,0.0,0.0]
[1777180882771,58.1,78157.14,0.0,-1.0,0.0,0.0]
[1777180882870,58.1,78157.22,0.0,-1.0,0.0,0.0]
[1777180883421,58.1,78157.22,0.0,-1.0,0.0,0.0]
[1777180883520,58.1,78157.22,0.0,-1.0,0.0,0.0]
[1777180883620,58.1,78159.89,0.0,-1.0,0.0,0.0]
[1777180884358,58.1,78161.94,0.0,-1.0,0.0,0.0]
[1777180889392,58.1,78161.91,0.0,-1.0,0.0,0.0]
[1777180890669,58.1,78161.91,0.0,-1.0,0.0,0.0]
[1777180890769,58.1,78161.91,0.0,-1.0,0.0,0.0]
[1777180891406,58.1,78162.21,0.0,-1.0,0.0,0.0]
[1777180892149,58.1,78162.21,0.0,-1.0,0.0,0.0]
[1777180892274,58.1,78162.21,0.0,-1.0,0.0,0.0]
[1777180892415,58.1,78161.57,0.0,-1.0,0.0,0.0]
[1777180897450,58.1,78160.97,0.0,-1.0,0.0,0.0]
[1777180900548,58.1,78160.55,0.0,-1.0,0.0,0.0]
[1777180900772,58.1,78160.55,0.0,-1.0,0.0,0.0]
[1777180900870,58.1,78158.86,0.0,-1.0,0.0,0.0]
[1777180901478,58.1,78157.72,0.0,-1.0,0.0,0.0]
[1777180902485,58.1,78147.28,0.0,-1.0,0.0,0.0]
[1777180903492,58.1,78139.77,0.0,-1.0,0.0,0.0]
[1777180904499,58.1,78135.48,0.0,-1.0,0.0,0.0]
[1777180905506,58.1,78128.76,0.0,-1.0,0.0,0.0]
[1777180906824,58.1,78128.76,0.0,-1.0,0.0,0.0]
[1777180906975,58.1,78124.39,0.0,-1.0,0.0,0.0]
[1777180907026,58.1,78124.39,0.0,-1.0,0.0,0.0]
[1777180907520,58.1,78123.04,0.0,-1.0,0.0,0.0]
[1777180909537,58.1,78119.27,0.0,-1.0,0.0,0.0]
[1777180910545,58.1,78118.56,0.0,-1.0,0.0,0.0]
[1777180911552,58.1,78125.6,0.0,-1.0,0.0,0.0]
[1777180912284,58.1,78125.6,0.0,-1.0,0.0,0.0]
[1777180912521,58.1,78125.6,0.0,-1.0,0.0,0.0]
[1777180912559,58.1,78133.18,0.0,-1.0,0.0,0.0]
[1777180913566,58.1,78135.9,0.0,-1.0,0.0,0.0]
[1777180914573,58.1,78136.79,0.0,-1.0,0.0,0.0]
[1777180915358,58.1,78136.79,0.0,-1.0,0.0,0.0]
[1777180915521,58.1,78136.79,0.0,-1.0,0.0,0.0]
[1777180915579,58.1,78136.58,0.0,-1.0,0.0,0.0]
[1777180917827,58.1,78136.44,0.0,-1.0,0.0,0.0]
[1777180918021,58.1,78136.51,0.0,-1.0,0.0,0.0]
[1777180921622,58.1,78135.28,0.0,-1.0,0.0,0.0]
[1777180922700,58.1,78135.28,0.0,-1.0,0.0,0.0]
[1777180922770,58.1,78135.28,0.0,-1.0,0.0,0.0]
[1777180922844,58.1,78132.59,0.0,-1.0,0.0,0.0]
[1777180923636,58.1,78130.36,0.0,-1.0,0.0,0.0]
[1777180925274,58.1,78130.42,0.0,-1.0,0.0,0.0]
[1777180925520,58.1,78130.42,0.0,-1.0,0.0,0.0]
[1777180925654,58.1,78129.46,0.0,-1.0,0.0,0.0]
[1777180926597,58.1,78129.46,0.0,-1.0,0.0,0.0]
[1777180926769,58.1,78129.46,0.0,-1.0,0.0,0.0]
[1777180926826,58.1,78126.51,0.0,-1.0,0.0,0.0]
[1777180927668,58.1,78124.72,0.0,-1.0,0.0,0.0]
[1777180928675,58.1,78122.03,0.0,-1.0,0.0,0.0]
[1777180929682,58.1,78119.93,0.0,-1.0,0.0,0.0]
[1777180931020,58.1,78119.93,0.0,-1.0,0.0,0.0]
[1777180931274,58.1,78119.44,0.0,-1.0,0.0,0.0]
[1777180932703,58.1,78116.67,0.0,-1.0,0.0,0.0]
[1777180933483,58.1,78116.67,0.0,-1.0,0.0,0.0]
[1777180933710,58.1,78117.68,0.0,-1.0,0.0,0.0]
[1777180934219,58.1,78117.68,0.0,-1.0,0.0,0.0]
[1777180934271,58.1,78117.68,0.0,-1.0,0.0,0.0]
[1777180934716,58.1,78116.12,0.0,-1.0,0.0,0.0]
[1777180937738,58.1,78114.18,0.0,-1.0,0.0,0.0]
[1777180941766,58.1,78114.95,0.0,-1.0,0.0,0.0]
[1777180945794,58.1,78114.17,0.0,-1.0,0.0,0.0]
[1777180946800,58.1,78113.34,0.0,-1.0,0.0,0.0]
[1777180950829,58.1,78112.1,0.0,-1.0,0.0,0.0]
[1777180951836,58.1,78111.84,0.0,-1.0,0.0,0.0]
[1777180956871,58.1,78111.56,0.0,-1.0,0.0,0.0]
[1777180962913,58.1,78112.09,0.0,-1.0,0.0,0.0]
[1777180967947,58.1,78109.22,0.0,-1.0,0.0,0.0]
[1777180968955,58.1,78107.53,0.0,-1.0,0.0,0.0]
[1777180969962,58.1,78106.63,0.0,-1.0,0.0,0.0]
[1777180971977,58.1,78104.79,0.0,-1.0,0.0,0.0]
[1777180973991,58.1,78103.21,0.0,-1.0,0.0,0.0]
[1777180974276,58.1,78103.21,0.0,-1.0,0.0,0.0]
[1777180974520,58.1,78103.21,0.0,-1.0,0.0,0.0]
[1777180978020,58.1,78101.08,0.0,-1.0,0.0,0.0]
[1777180981088,58.1,78100.65,0.0,-1.0,0.0,0.0]
[1777180981270,58.1,78100.65,0.0,-1.0,0.0,0.0]
[1777180982048,58.1,78100.86,0.0,-1.0,0.0,0.0]
[1777180987273,58.1,78100.68,0.0,-1.0,0.0,0.0]
[1777180988090,58.1,78096.52,0.0,-1.0,0.0,0.0]
[1777180990104,58.1,78094.99,0.0,-1.0,0.0,0.0]
[1777180995139,58.1,78091.74,0.0,-1.0,0.0,0.0]
[1777180996145,58.1,78089.74,0.0,-1.0,0.0,0.0]
[1777180999542,58.1,78089.84,0.0,-1.0,0.0,0.0]
[1777180999769,58.1,78089.84,0.0,-1.0,0.0,0.0]
[1777180999871,58.1,78089.36,0.0,-1.0,0.0,0.0]
[1777181000135,58.1,78089.36,0.0,-1.0,0.0,0.0]
[1777181000272,58.1,78089.36,0.0,-1.0,0.0,0.0]
[1777181000294,58.1,78088.32,0.0,-1.0,0.0,0.0]
[1777181005210,58.1,78085.44,0.0,-1.0,0.0,0.0]
[1777181006402,58.1,78085.44,0.0,-1.0,0.0,0.0]
[1777181006523,58.1,78085.44,0.0,-1.0,0.0,0.0]
[1777181006699,58.1,78085.44,0.0,-1.0,0.0,0.0]
[1777181006771,58.1,78085.44,0.0,-1.0,0.0,0.0]
[1777181006800,58.1,78083.55,0.0,-1.0,0.0,0.0]
[1777181008231,58.1,78078.95,0.0,-1.0,0.0,0.0]
[1777181009237,58.1,78075.75,0.0,-1.0,0.0,0.0]
[1777181010245,58.1,78074.66,0.0,-1.0,0.0,0.0]
[1777181011729,58.1,78074.66,0.0,-1.0,0.0,0.0]
[1777181011769,58.1,78074.66,0.0,-1.0,0.0,0.0]
[1777181011830,58.1,78074.33,0.0,-1.0,0.0,0.0]
[1777181012114,58.1,78074.33,0.0,-1.0,0.0,0.0]
[1777181012272,58.1,78074.33,0.0,-1.0,0.0,0.0]
[1777181018301,58.1,78075.14,0.0,-1.0,0.0,0.0]
[1777181019361,58.1,78075.14,0.0,-1.0,0.0,0.0]
[1777181019524,58.1,78075.14,0.0,-1.0,0.0,0.0]
[1777181019770,58.1,78075.14,0.0,-1.0,0.0,0.0]
[1777181020021,58.1,78075.14,0.0,-1.0,0.0,0.0]
[1777181020034,58.1,78075.23,0.0,-1.0,0.0,0.0]
[1777181022329,58.1,78078.3,0.0,-1.0,0.0,0.0]
[1777181023336,58.1,78083.78,0.0,-1.0,0.0,0.0]
[1777181025061,58.1,78083.78,0.0,-1.0,0.0,0.0]
[1777181024343,58.1,78090.14,0.0,-1.0,0.0,0.0]
[1777181025276,58.1,78090.14,0.0,-1.0,0.0,0.0]
[1777181025543,58.1,78090.14,0.0,-1.0,0.0,0.0]
[1777181025772,58.1,78090.14,0.0,-1.0,0.0,0.0]
[1777181025842,58.1,78089.02,0.0,-1.0,0.0,0.0]
[1777181032399,58.1,78089.33,0.0,-1.0,0.0,0.0]
[1777181033406,58.1,78093.9,0.0,-1.0,0.0,0.0]
[1777181034413,58.1,78097.55,0.0,-1.0,0.0,0.0]
[1777181035884,58.1,78097.55,0.0,-1.0,0.0,0.0]
[1777181036022,58.1,78097.55,0.0,-1.0,0.0,0.0]
[1777181036123,58.1,78097.96,0.0,-1.0,0.0,0.0]
[1777181036181,58.1,78097.96,0.0,-1.0,0.0,0.0]
[1777181036273,58.1,78097.96,0.0,-1.0,0.0,0.0]
[1777181040456,58.1,78100.44,0.0,-1.0,0.0,0.0]
[1777181042969,58.1,78100.11,0.0,-1.0,0.0,0.0]
[1777181043022,58.1,78100.11,0.0,-1.0,0.0,0.0]
[1777181043070,58.1,78099.96,0.0,-1.0,0.0,0.0]
[1777181043309,58.1,78099.96,0.0,-1.0,0.0,0.0]
[1777181043524,58.1,78099.96,0.0,-1.0,0.0,0.0]
[1777181046497,58.1,78092.91,0.0,-1.0,0.0,0.0]
[1777181048160,58.1,78092.91,0.0,-1.0,0.0,0.0]
[1777181047510,58.1,78087.77,0.0,-1.0,0.0,0.0]
[1777181048271,58.1,78087.77,0.0,-1.0,0.0,0.0]
[1777181048451,58.1,78087.77,0.0,-1.0,0.0,0.0]
[1777181048524,58.1,78087.77,0.0,-1.0,0.0,0.0]
[1777181048552,58.1,78085.15,0.0,-1.0,0.0,0.0]
[1777181051538,58.1,78081.86,0.0,-1.0,0.0,0.0]
[1777181052545,58.1,78078.5,0.0,-1.0,0.0,0.0]
[1777181053728,58.1,78078.5,0.0,-1.0,0.0,0.0]
[1777181053770,58.1,78078.5,0.0,-1.0,0.0,0.0]
[1777181053829,58.1,78077.16,0.0,-1.0,0.0,0.0]
[1777181054211,58.1,78077.16,0.0,-1.0,0.0,0.0]
[1777181054272,58.1,78077.16,0.0,-1.0,0.0,0.0]
[1777181059594,58.1,78075.49,0.0,-1.0,0.0,0.0]
[1777181060185,58.1,78075.49,0.0,-1.0,0.0,0.0]
[1777181060275,58.1,78075.49,0.0,-1.0,0.0,0.0]
[1777181060601,58.1,78074.96,0.0,-1.0,0.0,0.0]
[1777181062317,58.1,78074.89,0.0,-1.0,0.0,0.0]
[1777181062523,58.1,78074.89,0.0,-1.0,0.0,0.0]
[1777181062615,58.1,78073.65,0.0,-1.0,0.0,0.0]
[1777181067650,58.1,78072.84,0.0,-1.0,0.0,0.0]
[1777181069663,58.1,78069.99,0.0,-1.0,0.0,0.0]
[1777181070671,58.1,78066.9,0.0,-1.0,0.0,0.0]
[1777181071485,58.1,78066.9,0.0,-1.0,0.0,0.0]
[1777181071522,58.1,78066.9,0.0,-1.0,0.0,0.0]
[1777181071938,58.1,78066.9,0.0,-1.0,0.0,0.0]
[1777181072022,58.1,78066.9,0.0,-1.0,0.0,0.0]
[1777181072040,58.1,78064.1,0.0,-1.0,0.0,0.0]
[1777181072685,58.1,78071.13,0.0,-1.0,0.0,0.0]
[1777181073969,58.1,78071.13,0.0,-1.0,0.0,0.0]
[1777181074023,58.1,78071.13,0.0,-1.0,0.0,0.0]
[1777181074123,58.1,78074.23,0.0,-1.0,0.0,0.0]
[1777181074698,58.1,78075.55,0.0,-1.0,0.0,0.0]
[1777181076712,58.1,78073.89,0.0,-1.0,0.0,0.0]
[1777181078682,58.1,78073.42,0.0,-1.0,0.0,0.0]
[1777181078771,58.1,78073.42,0.0,-1.0,0.0,0.0]
[1777181084531,58.1,78072.97,0.0,-1.0,0.0,0.0]
[1777181086587,58.1,78073.17,0.0,-1.0,0.0,0.0]
[1777181086774,58.1,78073.17,0.0,-1.0,0.0,0.0]
[1777181086914,58.1,78073.17,0.0,-1.0,0.0,0.0]
[1777181087027,58.1,78073.17,0.0,-1.0,0.0,0.0]
[1777181087128,58.1,78072.91,0.0,-1.0,0.0,0.0]
[1777181092827,58.1,78073.05,0.0,-1.0,0.0,0.0]
[1777181097862,58.1,78072.66,0.0,-1.0,0.0,0.0]
[1777181099710,58.1,78072.45,0.0,-1.0,0.0,0.0]
[1777181099777,58.1,78072.45,0.0,-1.0,0.0,0.0]
[1777181100217,58.1,78072.45,0.0,-1.0,0.0,0.0]
[1777181099876,58.1,78072.41,0.0,-1.0,0.0,0.0]
[1777181100277,58.1,78072.41,0.0,-1.0,0.0,0.0]
[1777181105918,58.1,78071.82,0.0,-1.0,0.0,0.0]
[1777181110954,58.1,78071.21,0.0,-1.0,0.0,0.0]
[1777181111347,58.1,78071.21,0.0,-1.0,0.0,0.0]
[1777181111524,58.1,78071.21,0.0,-1.0,0.0,0.0]
[1777181111757,58.1,78071.21,0.0,-1.0,0.0,0.0]
[1777181111777,58.1,78071.21,0.0,-1.0,0.0,0.0]
[1777181111961,58.1,78071.06,0.0,-1.0,0.0,0.0]
[1777181116995,58.1,78071.27,0.0,-1.0,0.0,0.0]
[1777181120017,58.1,78070.42,0.0,-1.0,0.0,0.0]
[1777181120387,58.1,78070.42,0.0,-1.0,0.0,0.0]
[1777181120525,58.1,78070.42,0.0,-1.0,0.0,0.0]
[1777181121058,58.1,78070.42,0.0,-1.0,0.0,0.0]
[1777181121080,58.1,78069.38,0.0,-1.0,0.0,0.0]
[1777181121272,58.1,78069.38,0.0,-1.0,0.0,0.0]
[1777181122030,58.1,78068.52,0.0,-1.0,0.0,0.0]
[1777181125764,58.1,78068.49,0.0,-1.0,0.0,0.0]
[1777181125775,58.1,78068.49,0.0,-1.0,0.0,0.0]
[1777181126059,58.1,78067.61,0.0,-1.0,0.0,0.0]
[1777181126345,58.1,78067.61,0.0,-1.0,0.0,0.0]
[1777181126532,58.1,78067.61,0.0,-1.0,0.0,0.0]
[1777181127066,58.1,78066.41,0.0,-1.0,0.0,0.0]
[1777181128072,58.1,78064.5,0.0,-1.0,0.0,0.0]
[1777181129080,58.1,78063.87,0.0,-1.0,0.0,0.0]
[1777181129899,58.1,78063.87,0.0,-1.0,0.0,0.0]
[1777181130024,58.1,78063.87,0.0,-1.0,0.0,0.0]
[1777181130087,58.1,78068.09,0.0,-1.0,0.0,0.0]
[1777181130596,58.1,78068.09,0.0,-1.0,0.0,0.0]
[1777181130772,58.1,78068.09,0.0,-1.0,0.0,0.0]
[1777181131093,58.1,78071.19,0.0,-1.0,0.0,0.0]
[1777181132101,58.1,78071.86,0.0,-1.0,0.0,0.0]
[1777181133270,58.1,78071.7,0.0,-1.0,0.0,0.0]
[1777181136128,58.1,78071.77,0.0,-1.0,0.0,0.0]
[1777181136870,58.1,78071.77,0.0,-1.0,0.0,0.0]
[1777181137020,58.1,78071.77,0.0,-1.0,0.0,0.0]
[1777181137136,58.1,78071.63,0.0,-1.0,0.0,0.0]
[1777181137470,58.1,78071.63,0.0,-1.0,0.0,0.0]
[1777181137522,58.1,78071.63,0.0,-1.0,0.0,0.0]
[1777181142170,58.1,78070.96,0.0,-1.0,0.0,0.0]
[1777181145192,58.1,78069.58,0.0,-1.0,0.0,0.0]
[1777181146199,58.1,78068.71,0.0,-1.0,0.0,0.0]
[1777181146312,58.1,78068.71,0.0,-1.0,0.0,0.0]
[1777181146523,58.1,78068.71,0.0,-1.0,0.0,0.0]
[1777181146796,58.1,78068.71,0.0,-1.0,0.0,0.0]
[1777181147023,58.1,78068.71,0.0,-1.0,0.0,0.0]
[1777181147206,58.1,78068.74,0.0,-1.0,0.0,0.0]
[1777181151171,58.1,78068.46,0.0,-1.0,0.0,0.0]
[1777181151270,58.1,78068.46,0.0,-1.0,0.0,0.0]
[1777181151234,58.1,78068.35,0.0,-1.0,0.0,0.0]
[1777181152240,58.1,78067.24,0.0,-1.0,0.0,0.0]
[1777181155658,58.1,78066.77,0.0,-1.0,0.0,0.0]
[1777181155773,58.1,78066.77,0.0,-1.0,0.0,0.0]
[1777181162718,58.1,78066.71,0.0,-1.0,0.0,0.0]
[1777181162771,58.1,78066.71,0.0,-1.0,0.0,0.0]
[1777181162993,58.1,78066.71,0.0,-1.0,0.0,0.0]
[1777181163023,58.1,78066.71,0.0,-1.0,0.0,0.0]
[1777181163095,58.1,78068.07,0.0,-1.0,0.0,0.0]
[1777181163318,58.1,78070.29,0.0,-1.0,0.0,0.0]
[1777181164514,58.1,78070.29,0.0,-1.0,0.0,0.0]
[1777181164527,58.1,78070.29,0.0,-1.0,0.0,0.0]
[1777181164628,58.1,78074.43,0.0,-1.0,0.0,0.0]
[1777181165821,58.1,78074.43,0.0,-1.0,0.0,0.0]
[1777181166022,58.1,78074.43,0.0,-1.0,0.0,0.0]
[1777181166030,58.1,78081.62,0.0,-1.0,0.0,0.0]
[1777181166339,58.1,78083.93,0.0,-1.0,0.0,0.0]
[1777181167345,58.1,78088.0,0.0,-1.0,0.0,0.0]
[1777181168353,58.1,78088.82,0.0,-1.0,0.0,0.0]
[1777181169360,58.1,78091.39,0.0,-1.0,0.0,0.0]
[1777181171374,58.1,78097.44,0.0,-1.0,0.0,0.0]
[1777181172424,58.1,78097.44,0.0,-1.0,0.0,0.0]
[1777181172522,58.1,78097.44,0.0,-1.0,0.0,0.0]
[1777181172979,58.1,78097.44,0.0,-1.0,0.0,0.0]
[1777181173023,58.1,78097.44,0.0,-1.0,0.0,0.0]
[1777181173080,58.1,78099.98,0.0,-1.0,0.0,0.0]
[1777181174395,58.1,78101.23,0.0,-1.0,0.0,0.0]
[1777181177416,58.1,78102.34,0.0,-1.0,0.0,0.0]
[1777181178311,58.1,78102.34,0.0,-1.0,0.0,0.0]
[1777181178521,58.1,78102.34,0.0,-1.0,0.0,0.0]
[1777181178889,58.1,78102.34,0.0,-1.0,0.0,0.0]
[1777181179022,58.1,78102.34,0.0,-1.0,0.0,0.0]
[1777181179123,58.1,78103.3,0.0,-1.0,0.0,0.0]
[1777181179430,58.1,78104.12,0.0,-1.0,0.0,0.0]
[1777181181444,58.1,78101.75,0.0,-1.0,0.0,0.0]
[1777181182910,58.1,78101.75,0.0,-1.0,0.0,0.0]
[1777181183022,58.1,78101.75,0.0,-1.0,0.0,0.0]
[1777181183123,58.1,78099.27,0.0,-1.0,0.0,0.0]
[1777181183458,58.1,78098.58,0.0,-1.0,0.0,0.0]
[1777181184779,58.1,78098.58,0.0,-1.0,0.0,0.0]
[1777181185022,58.1,78098.58,0.0,-1.0,0.0,0.0]
[1777181185036,58.1,78099.19,0.0,-1.0,0.0,0.0]
[1777181185713,58.1,78099.19,0.0,-1.0,0.0,0.0]
[1777181185773,58.1,78099.19,0.0,-1.0,0.0,0.0]
[1777181186478,58.1,78098.13,0.0,-1.0,0.0,0.0]
[1777181190950,58.1,78098.35,0.0,-1.0,0.0,0.0]
[1777181191018,58.1,78098.35,0.0,-1.0,0.0,0.0]
[1777181191060,58.1,78098.35,0.0,-1.0,0.0,0.0]
[1777181191272,58.1,78098.35,0.0,-1.0,0.0,0.0]
[1777181191120,58.1,78098.08,0.0,-1.0,0.0,0.0]
[1777181191514,58.1,78094.64,0.0,-1.0,0.0,0.0]
[1777181192520,58.1,78092.46,0.0,-1.0,0.0,0.0]
[1777181197545,58.1,78092.38,0.0,-1.0,0.0,0.0]
[1777181197770,58.1,78092.38,0.0,-1.0,0.0,0.0]
[1777181197872,58.1,78092.86,0.0,-1.0,0.0,0.0]
[1777181198508,58.1,78092.86,0.0,-1.0,0.0,0.0]
[1777181198521,58.1,78092.86,0.0,-1.0,0.0,0.0]
[1777181198563,58.1,78094.4,0.0,-1.0,0.0,0.0]
[1777181201603,58.1,78094.54,0.0,-1.0,0.0,0.0]
[1777181201775,58.1,78094.54,0.0,-1.0,0.0,0.0]
[1777181201818,58.1,78094.54,0.0,-1.0,0.0,0.0]
[1777181202022,58.1,78094.54,0.0,-1.0,0.0,0.0]
[1777181202049,58.1,78095.8,0.0,-1.0,0.0,0.0]
[1777181202976,58.1,78095.8,0.0,-1.0,0.0,0.0]
[1777181203065,58.1,78098.09,0.0,-1.0,0.0,0.0]
[1777181203598,58.1,78117.02,0.0,-1.0,0.0,0.0]
[1777181204605,58.1,78126.83,0.0,-1.0,0.0,0.0]
[1777181205612,58.1,78124.86,0.0,-1.0,0.0,0.0]
[1777181206714,58.1,78124.86,0.0,-1.0,0.0,0.0]
[1777181206805,58.1,78125.24,0.0,-1.0,0.0,0.0]
[1777181213267,58.1,78124.81,0.0,-1.0,0.0,0.0]
[1777181212661,58.1,78125.43,0.0,-1.0,0.0,0.0]
[1777181213668,58.1,78126.2,0.0,-1.0,0.0,0.0]
[1777181214675,58.1,78128.01,0.0,-1.0,0.0,0.0]
[1777181215682,58.1,78132.22,0.0,-1.0,0.0,0.0]
[1777181216689,58.1,78134.98,0.0,-1.0,0.0,0.0]
[1777181218119,58.1,78134.98,0.0,-1.0,0.0,0.0]
[1777181218271,58.1,78134.98,0.0,-1.0,0.0,0.0]
[1777181218340,58.1,78137.95,0.0,-1.0,0.0,0.0]
[1777181219065,58.1,78137.95,0.0,-1.0,0.0,0.0]
[1777181219274,58.1,78137.95,0.0,-1.0,0.0,0.0]
[1777181219335,58.1,78135.34,0.0,-1.0,0.0,0.0]
[1777181219711,58.1,78134.56,0.0,-1.0,0.0,0.0]
[1777181221726,58.1,78149.09,0.0,-1.0,0.0,0.0]
[1777181222732,58.1,78156.31,0.0,-1.0,0.0,0.0]
[1777181223739,58.1,78155.62,0.0,-1.0,0.0,0.0]
[1777181224799,58.1,78149.09,0.0,-1.0,0.0,0.0]
[1777181225539,58.1,78149.09,0.0,-1.0,0.0,0.0]
[1777181225774,58.1,78149.09,0.0,-1.0,0.0,0.0]
[1777181226246,58.1,78149.09,0.0,-1.0,0.0,0.0]
[1777181226272,58.1,78149.09,0.0,-1.0,0.0,0.0]
[1777181226322,58.1,78146.85,0.0,-1.0,0.0,0.0]
[1777181229781,58.1,78144.52,0.0,-1.0,0.0,0.0]
[1777181231070,58.1,78144.52,0.0,-1.0,0.0,0.0]
[1777181231270,58.1,78144.52,0.0,-1.0,0.0,0.0]
[1777181231352,58.1,78143.46,0.0,-1.0,0.0,0.0]
[1777181231795,58.1,78142.84,0.0,-1.0,0.0,0.0]
[1777181232670,58.1,78142.84,0.0,-1.0,0.0,0.0]
[1777181232773,58.1,78142.84,0.0,-1.0,0.0,0.0]
[1777181236830,58.1,78143.97,0.0,-1.0,0.0,0.0]
[1777181241865,58.1,78144.15,0.0,-1.0,0.0,0.0]
[1777181242857,58.1,78144.15,0.0,-1.0,0.0,0.0]
[1777181243019,58.1,78144.15,0.0,-1.0,0.0,0.0]
[1777181243120,58.1,78144.03,0.0,-1.0,0.0,0.0]
[1777181243600,58.1,78144.03,0.0,-1.0,0.0,0.0]
[1777181243772,58.1,78144.03,0.0,-1.0,0.0,0.0]
[1777181245893,58.1,78147.82,0.0,-1.0,0.0,0.0]
[1777181246900,58.1,78150.99,0.0,-1.0,0.0,0.0]
[1777181247660,58.1,78150.99,0.0,-1.0,0.0,0.0]
[1777181247773,58.1,78150.99,0.0,-1.0,0.0,0.0]
[1777181247907,58.1,78158.09,0.0,-1.0,0.0,0.0]
[1777181248581,58.1,78158.09,0.0,-1.0,0.0,0.0]
[1777181248776,58.1,78158.09,0.0,-1.0,0.0,0.0]
[1777181248913,58.1,78163.02,0.0,-1.0,0.0,0.0]
[1777181250927,58.1,78161.86,0.0,-1.0,0.0,0.0]
[1777181251934,58.1,78161.79,0.0,-1.0,0.0,0.0]
[1777181255415,58.1,78161.4,0.0,-1.0,0.0,0.0]
[1777181255519,58.1,78161.4,0.0,-1.0,0.0,0.0]
[1777181255963,58.1,78161.96,0.0,-1.0,0.0,0.0]
[1777181256842,58.1,78161.96,0.0,-1.0,0.0,0.0]
[1777181257021,58.1,78161.96,0.0,-1.0,0.0,0.0]
[1777181260998,58.1,78164.65,0.0,-1.0,0.0,0.0]
[1777181266261,58.1,78164.65,0.0,-1.0,0.0,0.0]
[1777181266280,58.1,78163.53,0.0,-1.0,0.0,0.0]
[1777181266778,58.1,78163.53,0.0,-1.0,0.0,0.0]
[1777181267042,58.1,78169.59,0.0,-1.0,0.0,0.0]
[1777181267652,58.1,78169.59,0.0,-1.0,0.0,0.0]
[1777181267770,58.1,78169.59,0.0,-1.0,0.0,0.0]
[1777181270062,58.1,78179.18,0.0,-1.0,0.0,0.0]
[1777181272305,58.1,78179.69,0.0,-1.0,0.0,0.0]
[1777181272521,58.1,78179.28,0.0,-1.0,0.0,0.0]
[1777181278118,58.1,78180.91,0.0,-1.0,0.0,0.0]
[1777181280637,58.1,78181.02,0.0,-1.0,0.0,0.0]
[1777181280772,58.1,78181.02,0.0,-1.0,0.0,0.0]
[1777181284154,58.1,78180.11,0.0,-1.0,0.0,0.0]
[1777181284271,58.1,78180.11,0.0,-1.0,0.0,0.0]
[1777181285832,58.1,78176.51,0.0,-1.0,0.0,0.0]
[1777181288189,58.1,78184.45,0.0,-1.0,0.0,0.0]
[1777181289419,58.1,78184.99,0.0,-1.0,0.0,0.0]
[1777181295010,58.1,78183.75,0.0,-1.0,0.0,0.0]
[1777181295021,58.1,78183.75,0.0,-1.0,0.0,0.0]
[1777181299132,58.1,78187.99,0.0,-1.0,0.0,0.0]
[1777181299270,58.1,78187.99,0.0,-1.0,0.0,0.0]
[1777181302744,58.1,78193.64,0.0,-1.0,0.0,0.0]
[1777181305197,58.1,78199.49,0.0,-1.0,0.0,0.0]
[1777181305525,58.1,78200.04,0.0,-1.0,0.0,0.0]
[1777181306314,58.1,78207.45,0.0,-1.0,0.0,0.0]
[1777181307322,58.1,78209.79,0.0,-1.0,0.0,0.0]
[1777181308195,58.1,78209.79,0.0,-1.0,0.0,0.0]
[1777181310343,58.1,78183.37,0.0,-1.0,0.0,0.0]
[1777181311351,58.1,78176.33,0.0,-1.0,0.0,0.0]
[1777181311753,58.1,78176.33,0.0,-1.0,0.0,0.0]
[1777181314307,58.1,78169.69,0.0,-1.0,0.0,0.0]
[1777181314521,58.1,78168.87,0.0,-1.0,0.0,0.0]
[1777181320415,58.1,78165.25,0.0,-1.0,0.0,0.0]
[1777181321281,58.1,78165.25,0.0,-1.0,0.0,0.0]
[1777181321522,58.1,78165.15,0.0,-1.0,0.0,0.0]
[1777181326917,58.1,78160.52,0.0,-1.0,0.0,0.0]
[1777181327022,58.1,78160.52,0.0,-1.0,0.0,0.0]
[1777181328143,58.1,78154.7,0.0,-1.0,0.0,0.0]
[1777181328272,58.1,78154.7,0.0,-1.0,0.0,0.0]
[1777181330602,58.1,78151.84,0.0,-1.0,0.0,0.0]
[1777181330773,58.1,78151.84,0.0,-1.0,0.0,0.0]
[1777181333448,58.1,78147.14,0.0,-1.0,0.0,0.0]
[1777181333525,58.1,78146.59,0.0,-1.0,0.0,0.0]
[1777181335773,58.1,78144.97,0.0,-1.0,0.0,0.0]
[1777181336020,58.1,78144.97,0.0,-1.0,0.0,0.0]
[1777181339836,58.1,78145.07,0.0,-1.0,0.0,0.0]
[1777181340021,58.1,78145.07,0.0,-1.0,0.0,0.0]
[1777181346597,58.1,78146.17,0.0,-1.0,0.0,0.0]
[1777181351632,58.1,78146.6,0.0,-1.0,0.0,0.0]
[1777181353469,58.1,78146.6,0.0,-1.0,0.0,0.0]
[1777181353519,58.1,78146.7,0.0,-1.0,0.0,0.0]
[1777181355949,58.1,78145.89,0.0,-1.0,0.0,0.0]
[1777181356021,58.1,78145.89,0.0,-1.0,0.0,0.0]
[1777181356617,58.1,78145.89,0.0,-1.0,0.0,0.0]
[1777181356770,58.1,78145.89,0.0,-1.0,0.0,0.0]
[1777181362709,58.1,78139.76,0.0,-1.0,0.0,0.0]
[1777181366222,58.1,78138.41,0.0,-1.0,0.0,0.0]
[1777181366270,58.1,78138.41,0.0,-1.0,0.0,0.0]
[1777181368751,58.1,78130.76,0.0,-1.0,0.0,0.0]
[1777181369783,58.1,78130.76,0.0,-1.0,0.0,0.0]
[1777181370020,58.1,78130.76,0.0,-1.0,0.0,0.0]
[1777181371915,58.1,78128.4,0.0,-1.0,0.0,0.0]
[1777181372021,58.1,78128.4,0.0,-1.0,0.0,0.0]
[1777181377815,58.1,78128.08,0.0,-1.0,0.0,0.0]
[1777181382751,58.1,78127.84,0.0,-1.0,0.0,0.0]
[1777181382771,58.1,78127.84,0.0,-1.0,0.0,0.0]
[1777181386080,58.1,78125.69,0.0,-1.0,0.0,0.0]
[1777181386269,58.1,78125.69,0.0,-1.0,0.0,0.0]
[1777181386628,58.1,78125.1,0.0,-1.0,0.0,0.0]
[1777181391102,58.1,78119.55,0.0,-1.0,0.0,0.0]
[1777181391275,58.1,78119.55,0.0,-1.0,0.0,0.0]
[1777181398962,58.1,78124.57,0.0,-1.0,0.0,0.0]
[1777181401985,58.1,78148.45,0.0,-1.0,0.0,0.0]
[1777181402992,58.1,78160.16,0.0,-1.0,0.0,0.0]
[1777181403999,58.1,78165.16,0.0,-1.0,0.0,0.0]
[1777181405020,58.1,78165.38,0.0,-1.0,0.0,0.0]
[1777181409048,58.1,78175.11,0.0,-1.0,0.0,0.0]
[1777181412116,58.1,78179.49,0.0,-1.0,0.0,0.0]
[1777181413773,58.1,78188.07,0.0,-1.0,0.0,0.0]
[1777181417062,58.1,78189.66,0.0,-1.0,0.0,0.0]
[1777181417270,58.1,78189.66,0.0,-1.0,0.0,0.0]
[1777181419118,58.1,78198.11,0.0,-1.0,0.0,0.0]
[1777181420125,58.1,78207.46,0.0,-1.0,0.0,0.0]
[1777181421131,58.1,78209.87,0.0,-1.0,0.0,0.0]
[1777181426167,58.1,78207.17,0.0,-1.0,0.0,0.0]
[1777181429586,58.1,78201.03,0.0,-1.0,0.0,0.0]
[1777181429774,58.1,78201.03,0.0,-1.0,0.0,0.0]
[1777181432209,58.1,78192.8,0.0,-1.0,0.0,0.0]
[1777181434981,58.1,78196.11,0.0,-1.0,0.0,0.0]
[1777181435020,58.1,78196.11,0.0,-1.0,0.0,0.0]
[1777181435039,58.1,78196.11,0.0,-1.0,0.0,0.0]
[1777181435270,58.1,78196.11,0.0,-1.0,0.0,0.0]
[1777181437830,58.1,78202.25,0.0,-1.0,0.0,0.0]
[1777181438029,58.1,78202.25,0.0,-1.0,0.0,0.0]
[1777181441628,58.1,78207.56,0.0,-1.0,0.0,0.0]
[1777181441771,58.1,78207.56,0.0,-1.0,0.0,0.0]
[1777181443286,58.1,78198.12,0.0,-1.0,0.0,0.0]
[1777181444294,58.1,78185.18,0.0,-1.0,0.0,0.0]
[1777181445300,58.1,78179.34,0.0,-1.0,0.0,0.0]
[1777181447314,58.1,78172.49,0.0,-1.0,0.0,0.0]
[1777181449330,58.1,78161.01,0.0,-1.0,0.0,0.0]
[1777181451344,58.1,78155.33,0.0,-1.0,0.0,0.0]
[1777181453382,58.1,78155.1,0.0,-1.0,0.0,0.0]
[1777181453520,58.1,78155.1,0.0,-1.0,0.0,0.0]
[1777181458898,58.1,78147.6,0.0,-1.0,0.0,0.0]
[1777181458997,58.1,78147.6,0.0,-1.0,0.0,0.0]
[1777181459023,58.1,78147.6,0.0,-1.0,0.0,0.0]
[1777181464495,58.1,78147.25,0.0,-1.0,0.0,0.0]
[1777181464522,58.1,78147.25,0.0,-1.0,0.0,0.0]
[1777181464547,58.1,78147.25,0.0,-1.0,0.0,0.0]
[1777181464523,58.1,78147.67,0.0,-1.0,0.0,0.0]
[1777181464772,58.1,78147.67,0.0,-1.0,0.0,0.0]
[1777181468469,58.1,78146.43,0.0,-1.0,0.0,0.0]
[1777181470661,58.1,78146.68,0.0,-1.0,0.0,0.0]
[1777181470735,58.1,78146.68,0.0,-1.0,0.0,0.0]
[1777181470776,58.1,78146.68,0.0,-1.0,0.0,0.0]
[1777181471490,58.1,78146.27,0.0,-1.0,0.0,0.0]
[1777181472497,58.1,78145.22,0.0,-1.0,0.0,0.0]
[1777181473504,58.1,78144.06,0.0,-1.0,0.0,0.0]
[1777181476525,58.1,78142.82,0.0,-1.0,0.0,0.0]
[1777181476822,58.1,78142.82,0.0,-1.0,0.0,0.0]
[1777181476869,58.1,78142.82,0.0,-1.0,0.0,0.0]
[1777181477024,58.1,78142.82,0.0,-1.0,0.0,0.0]
[1777181477531,58.1,78143.41,0.0,-1.0,0.0,0.0]
[1777181480553,58.1,78141.22,0.0,-1.0,0.0,0.0]
[1777181480735,58.1,78141.22,0.0,-1.0,0.0,0.0]
[1777181481560,58.1,78137.41,0.0,-1.0,0.0,0.0]
[1777181482567,58.1,78130.61,0.0,-1.0,0.0,0.0]
[1777181483574,58.1,78129.62,0.0,-1.0,0.0,0.0]
[1777181484421,58.1,78129.62,0.0,-1.0,0.0,0.0]
[1777181485588,58.1,78122.78,0.0,-1.0,0.0,0.0]
[1777181486595,58.1,78120.41,0.0,-1.0,0.0,0.0]
[1777181487602,58.1,78118.33,0.0,-1.0,0.0,0.0]
[1777181489616,58.1,78116.41,0.0,-1.0,0.0,0.0]
[1777181490622,58.1,78111.47,0.0,-1.0,0.0,0.0]
[1777181491630,58.1,78106.56,0.0,-1.0,0.0,0.0]
[1777181492637,58.1,78102.7,0.0,-1.0,0.0,0.0]
[1777181493644,58.1,78099.95,0.0,-1.0,0.0,0.0]
[1777181494651,58.1,78098.73,0.0,-1.0,0.0,0.0]
[1777181495809,58.1,78098.73,0.0,-1.0,0.0,0.0]
[1777181496025,58.1,78098.73,0.0,-1.0,0.0,0.0]
[1777181496123,58.1,78098.45,0.0,-1.0,0.0,0.0]
[1777181497052,58.1,78098.45,0.0,-1.0,0.0,0.0]
[1777181497270,58.1,78098.45,0.0,-1.0,0.0,0.0]
[1777181497370,58.1,78097.64,0.0,-1.0,0.0,0.0]
[1777181498679,58.1,78099.86,0.0,-1.0,0.0,0.0]
[1777181500986,58.1,78099.9,0.0,-1.0,0.0,0.0]
[1777181501020,58.1,78099.9,0.0,-1.0,0.0,0.0]
[1777181501178,58.1,78099.9,0.0,-1.0,0.0,0.0]
[1777181501274,58.1,78099.9,0.0,-1.0,0.0,0.0]
[1777181501279,58.1,78101.09,0.0,-1.0,0.0,0.0]
[1777181502707,58.1,78100.25,0.0,-1.0,0.0,0.0]
[1777181504720,58.1,78103.61,0.0,-1.0,0.0,0.0]
[1777181506194,58.1,78103.61,0.0,-1.0,0.0,0.0]
[1777181506272,58.1,78103.61,0.0,-1.0,0.0,0.0]
[1777181506376,58.1,78103.61,0.0,-1.0,0.0,0.0]
[1777181506523,58.1,78103.61,0.0,-1.0,0.0,0.0]
[1777181506583,58.1,78106.85,0.0,-1.0,0.0,0.0]
[1777181506735,58.1,78109.31,0.0,-1.0,0.0,0.0]
[1777181507742,58.1,78110.86,0.0,-1.0,0.0,0.0]
[1777181511136,58.1,78110.61,0.0,-1.0,0.0,0.0]
[1777181511274,58.1,78110.61,0.0,-1.0,0.0,0.0]
[1777181511580,58.1,78110.61,0.0,-1.0,0.0,0.0]
[1777181511373,58.1,78109.88,0.0,-1.0,0.0,0.0]
[1777181511773,58.1,78109.88,0.0,-1.0,0.0,0.0]
[1777181511872,58.1,78110.6,0.0,-1.0,0.0,0.0]
[1777181513783,58.1,78109.41,0.0,-1.0,0.0,0.0]
[1777181514791,58.1,78110.28,0.0,-1.0,0.0,0.0]
[1777181518819,58.1,78109.55,0.0,-1.0,0.0,0.0]
[1777181519826,58.1,78108.01,0.0,-1.0,0.0,0.0]
[1777181521495,58.1,78108.01,0.0,-1.0,0.0,0.0]
[1777181521522,58.1,78108.01,0.0,-1.0,0.0,0.0]
[1777181521622,58.1,78107.9,0.0,-1.0,0.0,0.0]
[1777181521756,58.1,78107.9,0.0,-1.0,0.0,0.0]
[1777181521773,58.1,78107.9,0.0,-1.0,0.0,0.0]
[1777181522847,58.1,78105.84,0.0,-1.0,0.0,0.0]
[1777181524392,58.1,78105.84,0.0,-1.0,0.0,0.0]
[1777181524530,58.1,78105.84,0.0,-1.0,0.0,0.0]
[1777181524625,58.1,78102.41,0.0,-1.0,0.0,0.0]
[1777181525121,58.1,78102.41,0.0,-1.0,0.0,0.0]
[1777181525271,58.1,78102.41,0.0,-1.0,0.0,0.0]
[1777181525372,58.1,78100.76,0.0,-1.0,0.0,0.0]
[1777181526875,58.1,78096.65,0.0,-1.0,0.0,0.0]
[1777181527768,58.1,78096.65,0.0,-1.0,0.0,0.0]
[1777181528023,58.1,78096.65,0.0,-1.0,0.0,0.0]
[1777181528890,58.1,78097.59,0.0,-1.0,0.0,0.0]
[1777181529896,58.1,78095.76,0.0,-1.0,0.0,0.0]
[1777181532156,58.1,78095.72,0.0,-1.0,0.0,0.0]
[1777181532272,58.1,78095.72,0.0,-1.0,0.0,0.0]
[1777181532317,58.1,78095.72,0.0,-1.0,0.0,0.0]
[1777181532523,58.1,78095.72,0.0,-1.0,0.0,0.0]
[1777181532553,58.1,78095.28,0.0,-1.0,0.0,0.0]
[1777181532918,58.1,78093.88,0.0,-1.0,0.0,0.0]
[1777181533925,58.1,78092.8,0.0,-1.0,0.0,0.0]
[1777181536945,58.1,78088.99,0.0,-1.0,0.0,0.0]
[1777181537953,58.1,78088.29,0.0,-1.0,0.0,0.0]
[1777181539235,58.1,78088.29,0.0,-1.0,0.0,0.0]
[1777181539273,58.1,78088.29,0.0,-1.0,0.0,0.0]
[1777181539336,58.1,78087.19,0.0,-1.0,0.0,0.0]
[1777181539939,58.1,78087.19,0.0,-1.0,0.0,0.0]
[1777181540023,58.1,78087.19,0.0,-1.0,0.0,0.0]
[1777181540032,58.1,78086.27,0.0,-1.0,0.0,0.0]
[1777181545007,58.1,78085.04,0.0,-1.0,0.0,0.0]
[1777181546008,58.1,78086.3,0.0,-1.0,0.0,0.0]
[1777181547906,58.1,78086.07,0.0,-1.0,0.0,0.0]
[1777181548025,58.1,78086.07,0.0,-1.0,0.0,0.0]
[1777181548125,58.1,78086.07,0.0,-1.0,0.0,0.0]
[1777181548272,58.1,78086.07,0.0,-1.0,0.0,0.0]
[1777181548371,58.1,78086.03,0.0,-1.0,0.0,0.0]
[1777181551044,58.1,78086.03,0.0,-1.0,0.0,0.0]
[1777181552051,58.1,78090.43,0.0,-1.0,0.0,0.0]
[1777181553401,58.1,78090.43,0.0,-1.0,0.0,0.0]
[1777181553525,58.1,78090.43,0.0,-1.0,0.0,0.0]
[1777181553626,58.1,78090.43,0.0,-1.0,0.0,0.0]
[1777181553612,58.1,78094.9,0.0,-1.0,0.0,0.0]
[1777181553771,58.1,78094.9,0.0,-1.0,0.0,0.0]
[1777181560107,58.1,78097.8,0.0,-1.0,0.0,0.0]
[1777181561114,58.1,78099.25,0.0,-1.0,0.0,0.0]
[1777181562553,58.1,78099.25,0.0,-1.0,0.0,0.0]
[1777181562710,58.1,78099.27,0.0,-1.0,0.0,0.0]
[1777181562773,58.1,78099.27,0.0,-1.0,0.0,0.0]
[1777181569170,58.1,78098.34,0.0,-1.0,0.0,0.0]
[1777181570176,58.1,78094.54,0.0,-1.0,0.0,0.0]
[1777181571464,58.1,78094.54,0.0,-1.0,0.0,0.0]
[1777181571523,58.1,78094.54,0.0,-1.0,0.0,0.0]
[1777181571621,58.1,78091.79,0.0,-1.0,0.0,0.0]
[1777181571747,58.1,78091.79,0.0,-1.0,0.0,0.0]
[1777181571779,58.1,78091.79,0.0,-1.0,0.0,0.0]
[1777181572191,58.1,78090.88,0.0,-1.0,0.0,0.0]
[1777181573198,58.1,78089.74,0.0,-1.0,0.0,0.0]
[1777181574205,58.1,78090.63,0.0,-1.0,0.0,0.0]
[1777181576219,58.1,78089.81,0.0,-1.0,0.0,0.0]
[1777181579240,58.1,78089.06,0.0,-1.0,0.0,0.0]
[1777181583436,58.1,78089.16,0.0,-1.0,0.0,0.0]
[1777181583507,58.1,78089.16,0.0,-1.0,0.0,0.0]
[1777181583521,58.1,78089.16,0.0,-1.0,0.0,0.0]
[1777181583602,58.1,78089.16,0.0,-1.0,0.0,0.0]
[1777181585281,58.1,78086.99,0.0,-1.0,0.0,0.0]
[1777181586213,58.1,78086.99,0.0,-1.0,0.0,0.0]
[1777181586273,58.1,78086.99,0.0,-1.0,0.0,0.0]
[1777181586524,58.1,78086.99,0.0,-1.0,0.0,0.0]
[1777181586597,58.1,78083.55,0.0,-1.0,0.0,0.0]
[1777181589314,58.1,78082.23,0.0,-1.0,0.0,0.0]
[1777181590504,58.1,78082.23,0.0,-1.0,0.0,0.0]
[1777181590521,58.1,78082.23,0.0,-1.0,0.0,0.0]
[1777181590596,58.1,78082.23,0.0,-1.0,0.0,0.0]
[1777181590697,58.1,78078.81,0.0,-1.0,0.0,0.0]
[1777181590773,58.1,78078.81,0.0,-1.0,0.0,0.0]
[1777181595356,58.1,78076.33,0.0,-1.0,0.0,0.0]
[1777181599384,58.1,78079.86,0.0,-1.0,0.0,0.0]
[1777181600391,58.1,78081.65,0.0,-1.0,0.0,0.0]
[1777181601004,58.1,78081.65,0.0,-1.0,0.0,0.0]
[1777181601020,58.1,78081.65,0.0,-1.0,0.0,0.0]
[1777181601177,58.1,78081.65,0.0,-1.0,0.0,0.0]
[1777181601274,58.1,78081.65,0.0,-1.0,0.0,0.0]
[1777181601397,58.1,78084.6,0.0,-1.0,0.0,0.0]
[1777181602405,58.1,78083.8,0.0,-1.0,0.0,0.0]
[1777181604719,58.1,78083.96,0.0,-1.0,0.0,0.0]
[1777181604419,58.1,78082.54,0.0,-1.0,0.0,0.0]
[1777181604784,58.1,78082.54,0.0,-1.0,0.0,0.0]
[1777181605426,58.1,78081.39,0.0,-1.0,0.0,0.0]
[1777181606433,58.1,78079.44,0.0,-1.0,0.0,0.0]
[1777181606898,58.1,78079.44,0.0,-1.0,0.0,0.0]
[1777181607025,58.1,78079.44,0.0,-1.0,0.0,0.0]
[1777181607440,58.1,78077.82,0.0,-1.0,0.0,0.0]
[1777181609454,58.1,78075.15,0.0,-1.0,0.0,0.0]
[1777181609901,58.1,78075.15,0.0,-1.0,0.0,0.0]
[1777181610029,58.1,78075.15,0.0,-1.0,0.0,0.0]
[1777181610036,58.1,78075.15,0.0,-1.0,0.0,0.0]
[1777181610276,58.1,78075.15,0.0,-1.0,0.0,0.0]
[1777181610461,58.1,78073.17,0.0,-1.0,0.0,0.0]
[1777181611468,58.1,78072.13,0.0,-1.0,0.0,0.0]
[1777181614489,58.1,78072.92,0.0,-1.0,0.0,0.0]
[1777181616503,58.1,78074.06,0.0,-1.0,0.0,0.0]
[1777181617750,58.1,78074.06,0.0,-1.0,0.0,0.0]
[1777181617509,58.1,78077.19,0.0,-1.0,0.0,0.0]
[1777181617774,58.1,78077.19,0.0,-1.0,0.0,0.0]
[1777181617923,58.1,78077.19,0.0,-1.0,0.0,0.0]
[1777181618023,58.1,78077.19,0.0,-1.0,0.0,0.0]
[1777181618517,58.1,78077.5,0.0,-1.0,0.0,0.0]
[1777181619523,58.1,78078.28,0.0,-1.0,0.0,0.0]
[1777181621538,58.1,78078.88,0.0,-1.0,0.0,0.0]
[1777181621867,58.1,78078.88,0.0,-1.0,0.0,0.0]
[1777181621982,58.1,78078.88,0.0,-1.0,0.0,0.0]
[1777181622023,58.1,78078.88,0.0,-1.0,0.0,0.0]
[1777181622545,58.1,78081.59,0.0,-1.0,0.0,0.0]
[1777181623551,58.1,78083.99,0.0,-1.0,0.0,0.0]
[1777181624715,58.1,78083.99,0.0,-1.0,0.0,0.0]
[1777181624767,58.1,78085.21,0.0,-1.0,0.0,0.0]
[1777181624777,58.1,78085.21,0.0,-1.0,0.0,0.0]
[1777181625565,58.1,78086.29,0.0,-1.0,0.0,0.0]
[1777181626927,58.1,78086.17,0.0,-1.0,0.0,0.0]
[1777181627019,58.1,78086.17,0.0,-1.0,0.0,0.0]
[1777181627580,58.1,78085.75,0.0,-1.0,0.0,0.0]
[1777181628587,58.1,78087.66,0.0,-1.0,0.0,0.0]
[1777181630513,58.1,78087.64,0.0,-1.0,0.0,0.0]
[1777181630527,58.1,78087.64,0.0,-1.0,0.0,0.0]
[1777181632616,58.1,78088.48,0.0,-1.0,0.0,0.0]
[1777181634630,58.1,78089.38,0.0,-1.0,0.0,0.0]
[1777181635085,58.1,78089.38,0.0,-1.0,0.0,0.0]
[1777181635273,58.1,78089.38,0.0,-1.0,0.0,0.0]
[1777181635313,58.1,78089.38,0.0,-1.0,0.0,0.0]
[1777181635525,58.1,78089.38,0.0,-1.0,0.0,0.0]
[1777181635637,58.1,78089.41,0.0,-1.0,0.0,0.0]
[1777181637651,58.1,78090.4,0.0,-1.0,0.0,0.0]
[1777181642685,58.1,78091.74,0.0,-1.0,0.0,0.0]
[1777181643084,58.1,78091.74,0.0,-1.0,0.0,0.0]
[1777181643278,58.1,78091.74,0.0,-1.0,0.0,0.0]
[1777181643366,58.1,78091.74,0.0,-1.0,0.0,0.0]
[1777181643524,58.1,78091.74,0.0,-1.0,0.0,0.0]
[1777181643692,58.1,78090.21,0.0,-1.0,0.0,0.0]
[1777181644700,58.1,78088.01,0.0,-1.0,0.0,0.0]
[1777181649735,58.1,78088.53,0.0,-1.0,0.0,0.0]
[1777181651748,58.1,78091.35,0.0,-1.0,0.0,0.0]
[1777181652756,58.1,78095.43,0.0,-1.0,0.0,0.0]
[1777181653008,58.1,78095.43,0.0,-1.0,0.0,0.0]
[1777181653019,58.1,78095.43,0.0,-1.0,0.0,0.0]
[1777181653268,58.1,78095.43,0.0,-1.0,0.0,0.0]
[1777181653523,58.1,78095.43,0.0,-1.0,0.0,0.0]
[1777181653762,58.1,78098.45,0.0,-1.0,0.0,0.0]
[1777181657791,58.1,78099.52,0.0,-1.0,0.0,0.0]
[1777181657864,58.1,78099.52,0.0,-1.0,0.0,0.0]
[1777181658024,58.1,78099.52,0.0,-1.0,0.0,0.0]
[1777181658797,58.1,78103.32,0.0,-1.0,0.0,0.0]
[1777181659227,58.1,78103.32,0.0,-1.0,0.0,0.0]
[1777181659270,58.1,78103.32,0.0,-1.0,0.0,0.0]
[1777181659805,58.1,78104.18,0.0,-1.0,0.0,0.0]
[1777181661564,58.1,78104.18,0.0,-1.0,0.0,0.0]
[1777181661775,58.1,78104.18,0.0,-1.0,0.0,0.0]
[1777181661592,58.1,78105.7,0.0,-1.0,0.0,0.0]
[1777181663834,58.1,78106.46,0.0,-1.0,0.0,0.0]
[1777181665848,58.1,78105.78,0.0,-1.0,0.0,0.0]
[1777181669206,58.1,78105.48,0.0,-1.0,0.0,0.0]
[1777181669270,58.1,78105.48,0.0,-1.0,0.0,0.0]
[1777181669289,58.1,78105.48,0.0,-1.0,0.0,0.0]
[1777181669521,58.1,78105.48,0.0,-1.0,0.0,0.0]
[1777181669621,58.1,78105.31,0.0,-1.0,0.0,0.0]
[1777181671890,58.1,78105.41,0.0,-1.0,0.0,0.0]
[1777181676925,58.1,78105.23,0.0,-1.0,0.0,0.0]
[1777181679946,58.1,78101.84,0.0,-1.0,0.0,0.0]
[1777181681125,58.1,78101.84,0.0,-1.0,0.0,0.0]
[1777181681271,58.1,78101.84,0.0,-1.0,0.0,0.0]
[1777181681395,58.1,78101.84,0.0,-1.0,0.0,0.0]
[1777181681529,58.1,78101.84,0.0,-1.0,0.0,0.0]
[1777181681622,58.1,78102.55,0.0,-1.0,0.0,0.0]
[1777181681960,58.1,78103.3,0.0,-1.0,0.0,0.0]
[1777181687175,58.1,78103.55,0.0,-1.0,0.0,0.0]
[1777181687272,58.1,78103.55,0.0,-1.0,0.0,0.0]
[1777181687676,58.1,78103.55,0.0,-1.0,0.0,0.0]
[1777181687769,58.1,78103.55,0.0,-1.0,0.0,0.0]
[1777181687777,58.1,78102.65,0.0,-1.0,0.0,0.0]
[1777181688002,58.1,78103.47,0.0,-1.0,0.0,0.0]
[1777181694044,58.1,78103.43,0.0,-1.0,0.0,0.0]
[1777181697646,58.1,78103.17,0.0,-1.0,0.0,0.0]
[1777181697772,58.1,78103.17,0.0,-1.0,0.0,0.0]
[1777181697828,58.1,78103.17,0.0,-1.0,0.0,0.0]
[1777181697794,58.1,78102.98,0.0,-1.0,0.0,0.0]
[1777181698021,58.1,78102.98,0.0,-1.0,0.0,0.0]
[1777181698072,58.1,78102.41,0.0,-1.0,0.0,0.0]
[1777181703108,58.1,78102.02,0.0,-1.0,0.0,0.0]
[1777181704115,58.1,78103.21,0.0,-1.0,0.0,0.0]
[1777181705121,58.1,78102.02,0.0,-1.0,0.0,0.0]
[1777181706129,58.1,78100.36,0.0,-1.0,0.0,0.0]
[1777181707131,58.1,78100.36,0.0,-1.0,0.0,0.0]
[1777181707275,58.1,78100.36,0.0,-1.0,0.0,0.0]
[1777181707448,58.1,78100.36,0.0,-1.0,0.0,0.0]
[1777181707522,58.1,78100.36,0.0,-1.0,0.0,0.0]
[1777181707531,58.1,78096.62,0.0,-1.0,0.0,0.0]
[1777181708143,58.1,78095.38,0.0,-1.0,0.0,0.0]
[1777181711164,58.1,78096.14,0.0,-1.0,0.0,0.0]
[1777181714040,58.1,78096.21,0.0,-1.0,0.0,0.0]
[1777181714277,58.1,78096.21,0.0,-1.0,0.0,0.0]
[1777181714558,58.1,78096.21,0.0,-1.0,0.0,0.0]
[1777181714774,58.1,78096.21,0.0,-1.0,0.0,0.0]
[1777181714623,58.1,78094.77,0.0,-1.0,0.0,0.0]
[1777181715192,58.1,78095.76,0.0,-1.0,0.0,0.0]
[1777181718914,58.1,78095.78,0.0,-1.0,0.0,0.0]
[1777181719022,58.1,78095.78,0.0,-1.0,0.0,0.0]
[1777181719235,58.1,78095.78,0.0,-1.0,0.0,0.0]
[1777181719272,58.1,78095.78,0.0,-1.0,0.0,0.0]
[1777181719337,58.1,78099.74,0.0,-1.0,0.0,0.0]
[1777181720227,58.1,78104.33,0.0,-1.0,0.0,0.0]
[1777181721234,58.1,78107.46,0.0,-1.0,0.0,0.0]
[1777181723763,58.1,78107.46,0.0,-1.0,0.0,0.0]
[1777181723775,58.1,78107.46,0.0,-1.0,0.0,0.0]
[1777181723859,58.1,78107.39,0.0,-1.0,0.0,0.0]
[1777181724101,58.1,78107.39,0.0,-1.0,0.0,0.0]
[1777181724275,58.1,78107.39,0.0,-1.0,0.0,0.0]
[1777181724372,58.1,78105.52,0.0,-1.0,0.0,0.0]
[1777181727868,58.1,78105.09,0.0,-1.0,0.0,0.0]
[1777181728022,58.1,78105.13,0.0,-1.0,0.0,0.0]
[1777181728469,58.1,78105.75,0.0,-1.0,0.0,0.0]
[1777181731303,58.1,78105.55,0.0,-1.0,0.0,0.0]
[1777181735241,58.1,78105.32,0.0,-1.0,0.0,0.0]
[1777181735272,58.1,78105.32,0.0,-1.0,0.0,0.0]
[1777181735332,58.1,78103.49,0.0,-1.0,0.0,0.0]
[1777181736338,58.1,78104.25,0.0,-1.0,0.0,0.0]
[1777181739360,58.1,78102.23,0.0,-1.0,0.0,0.0]
[1777181740819,58.1,78102.23,0.0,-1.0,0.0,0.0]
[1777181740871,58.1,78099.66,0.0,-1.0,0.0,0.0]
[1777181741027,58.1,78099.66,0.0,-1.0,0.0,0.0]
[1777181741096,58.1,78099.66,0.0,-1.0,0.0,0.0]
[1777181741274,58.1,78099.66,0.0,-1.0,0.0,0.0]
[1777181741373,58.1,78099.36,0.0,-1.0,0.0,0.0]
[1777181749536,58.1,78099.15,0.0,-1.0,0.0,0.0]
[1777181749769,58.1,78099.15,0.0,-1.0,0.0,0.0]
[1777181749861,58.1,78097.82,0.0,-1.0,0.0,0.0]
[1777181750043,58.1,78097.82,0.0,-1.0,0.0,0.0]
[1777181750272,58.1,78097.82,0.0,-1.0,0.0,0.0]
[1777181750437,58.1,78097.21,0.0,-1.0,0.0,0.0]
[1777181751444,58.1,78096.74,0.0,-1.0,0.0,0.0]
[1777181752522,58.1,78096.74,0.0,-1.0,0.0,0.0]
[1777181753375,58.1,78096.55,0.0,-1.0,0.0,0.0]
[1777181753458,58.1,78094.66,0.0,-1.0,0.0,0.0]
[1777181754465,58.1,78093.97,0.0,-1.0,0.0,0.0]
[1777181756520,58.1,78094.11,0.0,-1.0,0.0,0.0]
[1777181756764,58.1,78094.11,0.0,-1.0,0.0,0.0]
[1777181756772,58.1,78094.11,0.0,-1.0,0.0,0.0]
[1777181756866,58.1,78094.68,0.0,-1.0,0.0,0.0]
[1777181757485,58.1,78099.7,0.0,-1.0,0.0,0.0]
[1777181758492,58.1,78101.79,0.0,-1.0,0.0,0.0]
[1777181760507,58.1,78102.77,0.0,-1.0,0.0,0.0]
[1777181762521,58.1,78102.2,0.0,-1.0,0.0,0.0]
[1777181763639,58.1,78102.2,0.0,-1.0,0.0,0.0]
[1777181763772,58.1,78102.2,0.0,-1.0,0.0,0.0]
[1777181763845,58.1,78100.61,0.0,-1.0,0.0,0.0]
[1777181764535,58.1,78099.68,0.0,-1.0,0.0,0.0]
[1777181765542,58.1,78096.35,0.0,-1.0,0.0,0.0]
[1777181766548,58.1,78094.54,0.0,-1.0,0.0,0.0]
[1777181770100,58.1,78094.36,0.0,-1.0,0.0,0.0]
[1777181770272,58.1,78094.36,0.0,-1.0,0.0,0.0]
[1777181774612,58.1,78082.47,0.0,-1.0,0.0,0.0]
[1777181775619,58.1,78076.52,0.0,-1.0,0.0,0.0]
[1777181776860,58.1,78069.14,0.0,-1.0,0.0,0.0]
[1777181777189,58.1,78069.14,0.0,-1.0,0.0,0.0]
[1777181777632,58.1,78070.68,0.0,-1.0,0.0,0.0]
[1777181778253,58.1,78070.68,0.0,-1.0,0.0,0.0]
[1777181778640,58.1,78071.55,0.0,-1.0,0.0,0.0]
[1777181780606,58.1,78072.43,0.0,-1.0,0.0,0.0]
[1777181780772,58.1,78072.43,0.0,-1.0,0.0,0.0]
[1777181781087,58.1,78075.11,0.0,-1.0,0.0,0.0]
[1777181781270,58.1,78075.11,0.0,-1.0,0.0,0.0]
[1777181783505,58.1,78080.33,0.0,-1.0,0.0,0.0]
[1777181783525,58.1,78080.33,0.0,-1.0,0.0,0.0]
[1777181788710,58.1,78086.27,0.0,-1.0,0.0,0.0]
[1777181790049,58.1,78085.29,0.0,-1.0,0.0,0.0]
[1777181790278,58.1,78085.29,0.0,-1.0,0.0,0.0]
[1777181793507,58.1,78086.0,0.0,-1.0,0.0,0.0]
[1777181793520,58.1,78086.0,0.0,-1.0,0.0,0.0]
[1777181796472,58.1,78085.98,0.0,-1.0,0.0,0.0]
[1777181796519,58.1,78085.98,0.0,-1.0,0.0,0.0]
[1777181799964,58.1,78081.57,0.0,-1.0,0.0,0.0]
[1777181800021,58.1,78081.57,0.0,-1.0,0.0,0.0]
[1777181804822,58.1,78073.43,0.0,-1.0,0.0,0.0]
[1777181807359,58.1,78070.24,0.0,-1.0,0.0,0.0]
[1777181807519,58.1,78070.24,0.0,-1.0,0.0,0.0]
[1777181813886,58.1,78070.1,0.0,-1.0,0.0,0.0]
[1777181814845,58.1,78070.1,0.0,-1.0,0.0,0.0]
[1777181819928,58.1,78063.16,0.0,-1.0,0.0,0.0]
[1777181824965,58.1,78066.22,0.0,-1.0,0.0,0.0]
[1777181826817,58.1,78067.65,0.0,-1.0,0.0,0.0]
[1777181827021,58.1,78067.65,0.0,-1.0,0.0,0.0]
[1777181833021,58.1,78072.64,0.0,-1.0,0.0,0.0]
[1777181844098,58.1,78069.3,0.0,-1.0,0.0,0.0]
[1777181849134,58.1,78061.9,0.0,-1.0,0.0,0.0]
[1777181851147,58.1,78057.44,0.0,-1.0,0.0,0.0]
[1777181855177,58.1,78052.36,0.0,-1.0,0.0,0.0]
[1777181860211,58.1,78048.73,0.0,-1.0,0.0,0.0]
[1777181866253,58.1,78048.14,0.0,-1.0,0.0,0.0]
[1777181871288,58.1,78047.66,0.0,-1.0,0.0,0.0]
[1777181875316,58.1,78055.55,0.0,-1.0,0.0,0.0]
[1777181880352,58.1,78054.77,0.0,-1.0,0.0,0.0]
[1777181885387,58.1,78053.4,0.0,-1.0,0.0,0.0]
[1777181892435,58.1,78054.17,0.0,-1.0,0.0,0.0]
[1777181897470,58.1,78054.95,0.0,-1.0,0.0,0.0]
[1777181902506,58.1,78054.93,0.0,-1.0,0.0,0.0]
[1777181909555,58.1,78059.2,0.0,-1.0,0.0,0.0]
[1777181914590,58.1,78058.98,0.0,-1.0,0.0,0.0]
[1777181919626,58.1,78063.3,0.0,-1.0,0.0,0.0]
[1777181925668,58.1,78063.44,0.0,-1.0,0.0,0.0]
[1777181931710,58.1,78063.74,0.0,-1.0,0.0,0.0]
[1777181936745,58.1,78069.84,0.0,-1.0,0.0,0.0]
[1777181941780,58.1,78073.9,0.0,-1.0,0.0,0.0]
[1777181946815,58.1,78073.05,0.0,-1.0,0.0,0.0]
[1777181952856,58.1,78072.98,0.0,-1.0,0.0,0.0]
[1777181957892,58.1,78071.85,0.0,-1.0,0.0,0.0]
[1777181962927,58.1,78072.23,0.0,-1.0,0.0,0.0]
[1777181967964,58.1,78071.6,0.0,-1.0,0.0,0.0]
[1777181972999,58.1,78071.56,0.0,-1.0,0.0,0.0]
[1777181979041,58.1,78068.06,0.0,-1.0,0.0,0.0]
[1777181984076,58.1,78065.47,0.0,-1.0,0.0,0.0]
[1777181992132,58.1,78064.92,0.0,-1.0,0.0,0.0]
[1777181997167,58.1,78066.0,0.0,-1.0,0.0,0.0]
[1777181999181,58.1,78075.02,0.0,-1.0,0.0,0.0]
[1777182001195,58.1,78085.96,0.0,-1.0,0.0,0.0]
[1777182002203,58.1,78089.66,0.0,-1.0,0.0,0.0]
[1777182007238,58.1,78085.57,0.0,-1.0,0.0,0.0]
[1777182009121,58.1,78085.57,0.0,-1.0,0.0,0.0]
[1777182010273,58.1,78089.4,0.0,-1.0,0.0,0.0]
[1777182014068,58.1,78092.45,0.0,-1.0,0.0,0.0]
[1777182014274,58.1,78092.66,0.0,-1.0,0.0,0.0]
[1777182016302,58.1,78081.98,0.0,-1.0,0.0,0.0]
[1777182017782,58.1,78081.98,0.0,-1.0,0.0,0.0]
[1777182018022,58.1,78081.98,0.0,-1.0,0.0,0.0]
[1777182023350,58.1,78080.84,0.0,-1.0,0.0,0.0]
[1777182024857,58.1,78080.84,0.0,-1.0,0.0,0.0]
[1777182024907,58.1,78080.84,0.0,-1.0,0.0,0.0]
[1777182025021,58.1,78080.84,0.0,-1.0,0.0,0.0]
[1777182031406,58.1,78082.04,0.0,-1.0,0.0,0.0]
[1777182032788,58.1,78082.04,0.0,-1.0,0.0,0.0]
[1777182032842,58.1,78082.04,0.0,-1.0,0.0,0.0]
[1777182033023,58.1,78082.04,0.0,-1.0,0.0,0.0]
[1777182038456,58.1,78073.28,0.0,-1.0,0.0,0.0]
[1777182040122,58.1,78073.28,0.0,-1.0,0.0,0.0]
[1777182040167,58.1,78073.28,0.0,-1.0,0.0,0.0]
[1777182040272,58.1,78073.28,0.0,-1.0,0.0,0.0]
[1777182045504,58.1,78068.03,0.0,-1.0,0.0,0.0]
[1777182047504,58.1,78066.33,0.0,-1.0,0.0,0.0]
[1777182047521,58.1,78066.33,0.0,-1.0,0.0,0.0]
[1777182056581,58.1,78064.52,0.0,-1.0,0.0,0.0]
[1777182059999,58.1,78065.82,0.0,-1.0,0.0,0.0]
[1777182060020,58.1,78065.82,0.0,-1.0,0.0,0.0]
[1777182060044,58.1,78065.82,0.0,-1.0,0.0,0.0]
[1777182060270,58.1,78066.09,0.0,-1.0,0.0,0.0]
[1777182065638,58.1,78067.54,0.0,-1.0,0.0,0.0]
[1777182065774,58.1,78067.54,0.0,-1.0,0.0,0.0]
[1777182071694,58.1,78069.27,0.0,-1.0,0.0,0.0]
[1777182073620,58.1,78068.29,0.0,-1.0,0.0,0.0]
[1777182073773,58.1,78068.29,0.0,-1.0,0.0,0.0]
[1777182078359,58.1,78062.54,0.0,-1.0,0.0,0.0]
[1777182078520,58.1,78062.54,0.0,-1.0,0.0,0.0]
[1777182084785,58.1,78063.04,0.0,-1.0,0.0,0.0]
[1777182090827,58.1,78063.19,0.0,-1.0,0.0,0.0]
[1777182092972,58.1,78063.15,0.0,-1.0,0.0,0.0]
[1777182093024,58.1,78063.15,0.0,-1.0,0.0,0.0]
[1777182098883,58.1,78066.68,0.0,-1.0,0.0,0.0]
[1777182103918,58.1,78064.48,0.0,-1.0,0.0,0.0]
[1777182104864,58.1,78064.48,0.0,-1.0,0.0,0.0]
[1777182105021,58.1,78064.48,0.0,-1.0,0.0,0.0]
[1777182110967,58.1,78063.83,0.0,-1.0,0.0,0.0]
[1777182116003,58.1,78062.89,0.0,-1.0,0.0,0.0]
[1777182117089,58.1,78062.89,0.0,-1.0,0.0,0.0]
[1777182117271,58.1,78062.82,0.0,-1.0,0.0,0.0]
[1777182123053,58.1,78062.96,0.0,-1.0,0.0,0.0]
[1777182127513,58.1,78058.88,0.0,-1.0,0.0,0.0]
[1777182127525,58.1,78058.88,0.0,-1.0,0.0,0.0]
[1777182128088,58.1,78058.84,0.0,-1.0,0.0,0.0]
[1777182138754,58.1,78058.45,0.0,-1.0,0.0,0.0]
[1777182140172,58.1,78064.23,0.0,-1.0,0.0,0.0]
[1777182141240,58.1,78064.23,0.0,-1.0,0.0,0.0]
[1777182141272,58.1,78064.23,0.0,-1.0,0.0,0.0]
[1777182141179,58.1,78067.65,0.0,-1.0,0.0,0.0]
[1777182141516,58.1,78067.65,0.0,-1.0,0.0,0.0]
[1777182141773,58.1,78067.65,0.0,-1.0,0.0,0.0]
[1777182142186,58.1,78068.2,0.0,-1.0,0.0,0.0]
[1777182147222,58.1,78068.84,0.0,-1.0,0.0,0.0]
[1777182153264,58.1,78069.07,0.0,-1.0,0.0,0.0]
[1777182154271,58.1,78069.87,0.0,-1.0,0.0,0.0]
[1777182155204,58.1,78069.87,0.0,-1.0,0.0,0.0]
[1777182155206,58.1,78069.87,0.0,-1.0,0.0,0.0]
[1777182155273,58.1,78069.87,0.0,-1.0,0.0,0.0]
[1777182155278,58.1,78069.89,0.0,-1.0,0.0,0.0]
[1777182160313,58.1,78069.59,0.0,-1.0,0.0,0.0]
[1777182165347,58.1,78069.25,0.0,-1.0,0.0,0.0]
[1777182168368,58.1,78068.49,0.0,-1.0,0.0,0.0]
[1777182169533,58.1,78068.49,0.0,-1.0,0.0,0.0]
[1777182169535,58.1,78068.49,0.0,-1.0,0.0,0.0]
[1777182169776,58.1,78068.49,0.0,-1.0,0.0,0.0]
[1777182169872,58.1,78068.36,0.0,-1.0,0.0,0.0]
[1777182170383,58.1,78067.56,0.0,-1.0,0.0,0.0]
[1777182173426,58.1,78067.16,0.0,-1.0,0.0,0.0]
[1777182173526,58.1,78067.16,0.0,-1.0,0.0,0.0]
[1777182173615,58.1,78067.12,0.0,-1.0,0.0,0.0]
[1777182179447,58.1,78066.87,0.0,-1.0,0.0,0.0]
[1777182181261,58.1,78066.87,0.0,-1.0,0.0,0.0]
[1777182181276,58.1,78066.87,0.0,-1.0,0.0,0.0]
[1777182181307,58.1,78067.76,0.0,-1.0,0.0,0.0]
[1777182183475,58.1,78068.75,0.0,-1.0,0.0,0.0]
[1777182184482,58.1,78070.56,0.0,-1.0,0.0,0.0]
[1777182185489,58.1,78072.08,0.0,-1.0,0.0,0.0]
[1777182191531,58.1,78072.08,0.0,-1.0,0.0,0.0]
[1777182199587,58.1,78071.72,0.0,-1.0,0.0,0.0]
[1777182203812,58.1,78071.84,0.0,-1.0,0.0,0.0]
[1777182204021,58.1,78071.84,0.0,-1.0,0.0,0.0]
[1777182204024,58.1,78071.83,0.0,-1.0,0.0,0.0]
[1777182214323,58.1,78071.81,0.0,-1.0,0.0,0.0]
[1777182214356,58.1,78070.74,0.0,-1.0,0.0,0.0]
[1777182214520,58.1,78070.74,0.0,-1.0,0.0,0.0]
[1777182214692,58.1,78071.46,0.0,-1.0,0.0,0.0]
[1777182218721,58.1,78070.08,0.0,-1.0,0.0,0.0]
[1777182219483,58.1,78070.08,0.0,-1.0,0.0,0.0]
[1777182219525,58.1,78070.08,0.0,-1.0,0.0,0.0]
[1777182219728,58.1,78070.91,0.0,-1.0,0.0,0.0]
[1777182221743,58.1,78070.22,0.0,-1.0,0.0,0.0]
[1777182225244,58.1,78069.99,0.0,-1.0,0.0,0.0]
[1777182225277,58.1,78069.99,0.0,-1.0,0.0,0.0]
[1777182225294,58.1,78070.09,0.0,-1.0,0.0,0.0]
[1777182229789,58.1,78069.82,0.0,-1.0,0.0,0.0]
[1777182229795,58.1,78069.82,0.0,-1.0,0.0,0.0]
[1777182230026,58.1,78069.82,0.0,-1.0,0.0,0.0]
[1777182230128,58.1,78067.76,0.0,-1.0,0.0,0.0]
[1777182231813,58.1,78066.85,0.0,-1.0,0.0,0.0]
[1777182235843,58.1,78066.09,0.0,-1.0,0.0,0.0]
[1777182238383,58.1,78066.09,0.0,-1.0,0.0,0.0]
[1777182238388,58.1,78066.09,0.0,-1.0,0.0,0.0]
[1777182238520,58.1,78066.3,0.0,-1.0,0.0,0.0]
[1777182238864,58.1,78066.06,0.0,-1.0,0.0,0.0]
[1777182240878,58.1,78064.87,0.0,-1.0,0.0,0.0]
[1777182247927,58.1,78064.8,0.0,-1.0,0.0,0.0]
[1777182252962,58.1,78064.66,0.0,-1.0,0.0,0.0]
[1777182253902,58.1,78064.66,0.0,-1.0,0.0,0.0]
[1777182254022,58.1,78064.66,0.0,-1.0,0.0,0.0]
[1777182254100,58.1,78064.62,0.0,-1.0,0.0,0.0]
[1777182255983,58.1,78063.58,0.0,-1.0,0.0,0.0]
[1777182266054,58.1,78063.58,0.0,-1.0,0.0,0.0]
[1777182267872,58.1,78063.58,0.0,-1.0,0.0,0.0]
[1777182268021,58.1,78063.58,0.0,-1.0,0.0,0.0]
[1777182268038,58.1,78063.58,0.0,-1.0,0.0,0.0]
[1777182271089,58.1,78064.43,0.0,-1.0,0.0,0.0]
[1777182271766,58.1,78064.43,0.0,-1.0,0.0,0.0]
[1777182271769,58.1,78064.43,0.0,-1.0,0.0,0.0]
[1777182271776,58.1,78064.43,0.0,-1.0,0.0,0.0]
[1777182272021,58.1,78064.43,0.0,-1.0,0.0,0.0]
[1777182272096,58.1,78065.71,0.0,-1.0,0.0,0.0]
[1777182273103,58.1,78066.7,0.0,-1.0,0.0,0.0]
[1777182274110,58.1,78068.34,0.0,-1.0,0.0,0.0]
[1777182275117,58.1,78069.06,0.0,-1.0,0.0,0.0]
[1777182276124,58.1,78069.95,0.0,-1.0,0.0,0.0]
[1777182277131,58.1,78070.81,0.0,-1.0,0.0,0.0]
[1777182277687,58.1,78070.81,0.0,-1.0,0.0,0.0]
[1777182277692,58.1,78070.81,0.0,-1.0,0.0,0.0]
[1777182277773,58.1,78070.81,0.0,-1.0,0.0,0.0]
[1777182278138,58.1,78071.03,0.0,-1.0,0.0,0.0]
[1777182289214,58.1,78070.65,0.0,-1.0,0.0,0.0]
[1777182291011,58.1,78070.65,0.0,-1.0,0.0,0.0]
[1777182291021,58.1,78070.65,0.0,-1.0,0.0,0.0]
[1777182291053,58.1,78070.65,0.0,-1.0,0.0,0.0]
[1777182291272,58.1,78070.65,0.0,-1.0,0.0,0.0]
[1777182291338,58.1,78070.65,0.0,-1.0,0.0,0.0]
[1777182293243,58.1,78072.63,0.0,-1.0,0.0,0.0]
[1777182298278,58.1,78072.5,0.0,-1.0,0.0,0.0]
[1777182303313,58.1,78076.12,0.0,-1.0,0.0,0.0]
[1777182304319,58.1,78078.49,0.0,-1.0,0.0,0.0]
[1777182304576,58.1,78078.49,0.0,-1.0,0.0,0.0]
[1777182304775,58.1,78078.49,0.0,-1.0,0.0,0.0]
[1777182310389,58.1,78078.47,0.0,-1.0,0.0,0.0]
[1777182310524,58.1,78078.47,0.0,-1.0,0.0,0.0]
[1777182311369,58.1,78078.34,0.0,-1.0,0.0,0.0]
[1777182312376,58.1,78077.22,0.0,-1.0,0.0,0.0]
[1777182312525,58.1,78077.22,0.0,-1.0,0.0,0.0]
[1777182312773,58.1,78077.22,0.0,-1.0,0.0,0.0]
[1777182313383,58.1,78078.15,0.0,-1.0,0.0,0.0]
[1777182316884,58.1,78077.86,0.0,-1.0,0.0,0.0]
[1777182317030,58.1,78077.86,0.0,-1.0,0.0,0.0]
[1777182317411,58.1,78076.59,0.0,-1.0,0.0,0.0]
[1777182322446,58.1,78076.75,0.0,-1.0,0.0,0.0]
[1777182326474,58.1,78077.35,0.0,-1.0,0.0,0.0]
[1777182326637,58.1,78077.35,0.0,-1.0,0.0,0.0]
[1777182326771,58.1,78077.35,0.0,-1.0,0.0,0.0]
[1777182331512,58.1,78077.61,0.0,-1.0,0.0,0.0]
[1777182331519,58.1,78077.61,0.0,-1.0,0.0,0.0]
[1777182331615,58.1,78077.61,0.0,-1.0,0.0,0.0]
[1777182332517,58.1,78076.97,0.0,-1.0,0.0,0.0]
[1777182335537,58.1,78076.27,0.0,-1.0,0.0,0.0]
[1777182339509,58.1,78076.25,0.0,-1.0,0.0,0.0]
[1777182339521,58.1,78076.25,0.0,-1.0,0.0,0.0]
[1777182339565,58.1,78075.64,0.0,-1.0,0.0,0.0]
[1777182340573,58.1,78074.64,0.0,-1.0,0.0,0.0]
[1777182343594,58.1,78073.62,0.0,-1.0,0.0,0.0]
[1777182347843,58.1,78073.62,0.0,-1.0,0.0,0.0]
[1777182347928,58.1,78073.62,0.0,-1.0,0.0,0.0]
[1777182348021,58.1,78073.62,0.0,-1.0,0.0,0.0]
[1777182348112,58.1,78073.6,0.0,-1.0,0.0,0.0]
[1777182348629,58.1,78072.5,0.0,-1.0,0.0,0.0]
[1777182349635,58.1,78071.86,0.0,-1.0,0.0,0.0]
[1777182351687,58.1,78071.96,0.0,-1.0,0.0,0.0]
[1777182351731,58.1,78071.96,0.0,-1.0,0.0,0.0]
[1777182351774,58.1,78071.96,0.0,-1.0,0.0,0.0]
[1777182351788,58.1,78070.29,0.0,-1.0,0.0,0.0]
[1777182352656,58.1,78068.76,0.0,-1.0,0.0,0.0]
[1777182354671,58.1,78069.51,0.0,-1.0,0.0,0.0]
[1777182359706,58.1,78069.06,0.0,-1.0,0.0,0.0]
[1777182362679,58.1,78068.91,0.0,-1.0,0.0,0.0]
[1777182362771,58.1,78068.91,0.0,-1.0,0.0,0.0]
[1777182363025,58.1,78068.91,0.0,-1.0,0.0,0.0]
[1777182363126,58.1,78068.94,0.0,-1.0,0.0,0.0]
[1777182364742,58.1,78068.08,0.0,-1.0,0.0,0.0]
[1777182369776,58.1,78069.03,0.0,-1.0,0.0,0.0]
[1777182374756,58.1,78068.83,0.0,-1.0,0.0,0.0]
[1777182374771,58.1,78068.83,0.0,-1.0,0.0,0.0]
[1777182379847,58.1,78069.09,0.0,-1.0,0.0,0.0]
[1777182383778,58.1,78069.06,0.0,-1.0,0.0,0.0]
[1777182383868,58.1,78069.06,0.0,-1.0,0.0,0.0]
[1777182384020,58.1,78069.06,0.0,-1.0,0.0,0.0]
[1777182384037,58.1,78068.51,0.0,-1.0,0.0,0.0]
[1777182386896,58.1,78067.43,0.0,-1.0,0.0,0.0]
[1777182388910,58.1,78066.84,0.0,-1.0,0.0,0.0]
[1777182392092,58.1,78066.71,0.0,-1.0,0.0,0.0]
[1777182392212,58.1,78066.71,0.0,-1.0,0.0,0.0]
[1777182392271,58.1,78066.71,0.0,-1.0,0.0,0.0]
[1777182392313,58.1,78067.05,0.0,-1.0,0.0,0.0]
[1777182392939,58.1,78066.32,0.0,-1.0,0.0,0.0]
[1777182393946,58.1,78067.3,0.0,-1.0,0.0,0.0]
[1777182394953,58.1,78066.36,0.0,-1.0,0.0,0.0]
[1777182402002,58.1,78065.67,0.0,-1.0,0.0,0.0]
[1777182403009,58.1,78058.23,0.0,-1.0,0.0,0.0]
[1777182403990,58.1,78058.23,0.0,-1.0,0.0,0.0]
[1777182404024,58.1,78058.23,0.0,-1.0,0.0,0.0]
[1777182404088,58.1,78058.23,0.0,-1.0,0.0,0.0]
[1777182404271,58.1,78058.23,0.0,-1.0,0.0,0.0]
[1777182404359,58.1,78053.68,0.0,-1.0,0.0,0.0]
[1777182407037,58.1,78052.31,0.0,-1.0,0.0,0.0]
[1777182408044,58.1,78050.73,0.0,-1.0,0.0,0.0]
[1777182409876,58.1,78050.81,0.0,-1.0,0.0,0.0]
[1777182409940,58.1,78050.81,0.0,-1.0,0.0,0.0]
[1777182410021,58.1,78050.81,0.0,-1.0,0.0,0.0]
[1777182410058,58.1,78051.96,0.0,-1.0,0.0,0.0]
[1777182411064,58.1,78050.71,0.0,-1.0,0.0,0.0]
[1777182412270,58.1,78050.71,0.0,-1.0,0.0,0.0]
[1777182412371,58.1,78049.1,0.0,-1.0,0.0,0.0]
[1777182413079,58.1,78045.49,0.0,-1.0,0.0,0.0]
[1777182415093,58.1,78044.75,0.0,-1.0,0.0,0.0]
[1777182416101,58.1,78043.57,0.0,-1.0,0.0,0.0]
[1777182417107,58.1,78040.34,0.0,-1.0,0.0,0.0]
[1777182418114,58.1,78038.36,0.0,-1.0,0.0,0.0]
[1777182419121,58.1,78033.81,0.0,-1.0,0.0,0.0]
[1777182420127,58.1,78026.64,0.0,-1.0,0.0,0.0]
[1777182421135,58.1,78022.17,0.0,-1.0,0.0,0.0]
[1777182422240,58.1,78022.17,0.0,-1.0,0.0,0.0]
[1777182422272,58.1,78022.17,0.0,-1.0,0.0,0.0]
[1777182422339,58.1,78021.56,0.0,-1.0,0.0,0.0]
[1777182425163,58.1,78020.76,0.0,-1.0,0.0,0.0]
[1777182428183,58.1,78018.48,0.0,-1.0,0.0,0.0]
[1777182429190,58.1,78017.54,0.0,-1.0,0.0,0.0]
[1777182430933,58.1,78018.01,0.0,-1.0,0.0,0.0]
[1777182430985,58.1,78018.01,0.0,-1.0,0.0,0.0]
[1777182431020,58.1,78018.01,0.0,-1.0,0.0,0.0]
[1777182431205,58.1,78017.83,0.0,-1.0,0.0,0.0]
[1777182435233,58.1,78019.0,0.0,-1.0,0.0,0.0]
[1777182436240,58.1,78018.44,0.0,-1.0,0.0,0.0]
[1777182439261,58.1,78017.79,0.0,-1.0,0.0,0.0]
[1777182442282,58.1,78019.12,0.0,-1.0,0.0,0.0]
[1777182443290,58.1,78020.55,0.0,-1.0,0.0,0.0]
[1777182443937,58.1,78020.55,0.0,-1.0,0.0,0.0]
[1777182444019,58.1,78020.55,0.0,-1.0,0.0,0.0]
[1777182444048,58.1,78020.55,0.0,-1.0,0.0,0.0]
[1777182444271,58.1,78020.55,0.0,-1.0,0.0,0.0]
[1777182444296,58.1,78020.15,0.0,-1.0,0.0,0.0]
[1777182448327,58.1,78021.99,0.0,-1.0,0.0,0.0]
[1777182449331,58.1,78023.89,0.0,-1.0,0.0,0.0]
[1777182449807,58.1,78023.89,0.0,-1.0,0.0,0.0]
[1777182449859,58.1,78023.89,0.0,-1.0,0.0,0.0]
[1777182450020,58.1,78023.89,0.0,-1.0,0.0,0.0]
[1777182450337,58.1,78028.88,0.0,-1.0,0.0,0.0]
[1777182451344,58.1,78028.7,0.0,-1.0,0.0,0.0]
[1777182453430,58.1,78028.85,0.0,-1.0,0.0,0.0]
[1777182453519,58.1,78028.85,0.0,-1.0,0.0,0.0]
[1777182453527,58.1,78032.45,0.0,-1.0,0.0,0.0]
[1777182453666,58.1,78032.45,0.0,-1.0,0.0,0.0]
[1777182453769,58.1,78032.45,0.0,-1.0,0.0,0.0]
[1777182454367,58.1,78037.87,0.0,-1.0,0.0,0.0]
[1777182455373,58.1,78038.8,0.0,-1.0,0.0,0.0]
[1777182456381,58.1,78038.22,0.0,-1.0,0.0,0.0]
[1777182460185,58.1,78038.28,0.0,-1.0,0.0,0.0]
[1777182460271,58.1,78038.28,0.0,-1.0,0.0,0.0]
[1777182460409,58.1,78038.92,0.0,-1.0,0.0,0.0]
[1777182461416,58.1,78038.29,0.0,-1.0,0.0,0.0]
[1777182462423,58.1,78035.11,0.0,-1.0,0.0,0.0]
[1777182463429,58.1,78033.08,0.0,-1.0,0.0,0.0]
[1777182464399,58.1,78033.08,0.0,-1.0,0.0,0.0]
[1777182464520,58.1,78033.08,0.0,-1.0,0.0,0.0]
[1777182464594,58.1,78033.36,0.0,-1.0,0.0,0.0]
[1777182466590,58.1,78033.53,0.0,-1.0,0.0,0.0]
[1777182466779,58.1,78033.63,0.0,-1.0,0.0,0.0]
[1777182469474,58.1,78035.66,0.0,-1.0,0.0,0.0]
[1777182470192,58.1,78035.66,0.0,-1.0,0.0,0.0]
[1777182470240,58.1,78035.66,0.0,-1.0,0.0,0.0]
[1777182470270,58.1,78035.66,0.0,-1.0,0.0,0.0]
[1777182470481,58.1,78038.14,0.0,-1.0,0.0,0.0]
[1777182471488,58.1,78040.86,0.0,-1.0,0.0,0.0]
[1777182472495,58.1,78041.95,0.0,-1.0,0.0,0.0]
[1777182473502,58.1,78041.1,0.0,-1.0,0.0,0.0]
[1777182476523,58.1,78043.55,0.0,-1.0,0.0,0.0]
[1777182477509,58.1,78043.55,0.0,-1.0,0.0,0.0]
[1777182477519,58.1,78043.55,0.0,-1.0,0.0,0.0]
[1777182477625,58.1,78044.19,0.0,-1.0,0.0,0.0]
[1777182478515,58.1,78044.19,0.0,-1.0,0.0,0.0]
[1777182478536,58.1,78047.18,0.0,-1.0,0.0,0.0]
[1777182479544,58.1,78050.47,0.0,-1.0,0.0,0.0]
[1777182482288,58.1,78050.81,0.0,-1.0,0.0,0.0]
[1777182482520,58.1,78050.81,0.0,-1.0,0.0,0.0]
[1777182482565,58.1,78051.65,0.0,-1.0,0.0,0.0]
[1777182485586,58.1,78052.79,0.0,-1.0,0.0,0.0]
[1777182486593,58.1,78055.24,0.0,-1.0,0.0,0.0]
[1777182487602,58.1,78057.33,0.0,-1.0,0.0,0.0]
[1777182488608,58.1,78058.7,0.0,-1.0,0.0,0.0]
[1777182489614,58.1,78059.81,0.0,-1.0,0.0,0.0]
[1777182490621,58.1,78059.2,0.0,-1.0,0.0,0.0]
[1777182492635,58.1,78057.92,0.0,-1.0,0.0,0.0]
[1777182493642,58.1,78056.95,0.0,-1.0,0.0,0.0]
[1777182494648,58.1,78056.2,0.0,-1.0,0.0,0.0]
[1777182499787,58.1,78056.16,0.0,-1.0,0.0,0.0]
[1777182501698,58.1,78053.26,0.0,-1.0,0.0,0.0]
[1777182502705,58.1,78051.94,0.0,-1.0,0.0,0.0]
[1777182503712,58.1,78050.36,0.0,-1.0,0.0,0.0]
[1777182505726,58.1,78048.92,0.0,-1.0,0.0,0.0]
[1777182506733,58.1,78046.36,0.0,-1.0,0.0,0.0]
[1777182507740,58.1,78043.05,0.0,-1.0,0.0,0.0]
[1777182508747,58.1,78042.47,0.0,-1.0,0.0,0.0]
[1777182509754,58.1,78043.54,0.0,-1.0,0.0,0.0]
[1777182510760,58.1,78043.98,0.0,-1.0,0.0,0.0]
[1777182511768,58.1,78044.1,0.0,-1.0,0.0,0.0]
[1777182516803,58.1,78044.18,0.0,-1.0,0.0,0.0]
[1777182521840,58.1,78044.43,0.0,-1.0,0.0,0.0]
[1777182527882,58.1,78047.04,0.0,-1.0,0.0,0.0]
[1777182528889,58.1,78050.73,0.0,-1.0,0.0,0.0]
[1777182529896,58.1,78051.4,0.0,-1.0,0.0,0.0]
[1777182533923,58.1,78049.58,0.0,-1.0,0.0,0.0]
[1777182539966,58.1,78049.69,0.0,-1.0,0.0,0.0]
[1777182541979,58.1,78050.3,0.0,-1.0,0.0,0.0]
[1777182543993,58.1,78052.55,0.0,-1.0,0.0,0.0]
[1777182545001,58.1,78051.95,0.0,-1.0,0.0,0.0]
[1777182550035,58.1,78051.52,0.0,-1.0,0.0,0.0]
[1777182554064,58.1,78052.27,0.0,-1.0,0.0,0.0]
[1777182555071,58.1,78051.54,0.0,-1.0,0.0,0.0]
[1777182562119,58.1,78051.51,0.0,-1.0,0.0,0.0]
[1777182564134,58.1,78050.65,0.0,-1.0,0.0,0.0]
[1777182567154,58.1,78050.0,0.0,-1.0,0.0,0.0]
[1777182568162,58.1,78050.92,0.0,-1.0,0.0,0.0]
[1777182569168,58.1,78054.47,0.0,-1.0,0.0,0.0]
[1777182570176,58.1,78059.49,0.0,-1.0,0.0,0.0]
[1777182571183,58.1,78060.45,0.0,-1.0,0.0,0.0]
[1777182577225,58.1,78060.63,0.0,-1.0,0.0,0.0]
[1777182579238,58.1,78061.33,0.0,-1.0,0.0,0.0]
[1777182581253,58.1,78062.96,0.0,-1.0,0.0,0.0]
[1777182582260,58.1,78066.0,0.0,-1.0,0.0,0.0]
[1777182583267,58.1,78065.46,0.0,-1.0,0.0,0.0]
[1777182588302,58.1,78065.81,0.0,-1.0,0.0,0.0]
[1777182593337,58.1,78067.12,0.0,-1.0,0.0,0.0]
[1777182594344,58.1,78072.83,0.0,-1.0,0.0,0.0]
[1777182596358,58.1,78073.48,0.0,-1.0,0.0,0.0]
[1777182600386,58.1,78071.29,0.0,-1.0,0.0,0.0]
[1777182601393,58.1,78067.58,0.0,-1.0,0.0,0.0]
[1777182605421,58.1,78066.31,0.0,-1.0,0.0,0.0]
[1777182606428,58.1,78066.82,0.0,-1.0,0.0,0.0]
[1777182609449,58.1,78067.49,0.0,-1.0,0.0,0.0]
[1777182617504,58.1,78067.74,0.0,-1.0,0.0,0.0]
[1777182621533,58.1,78067.03,0.0,-1.0,0.0,0.0]
[1777182622540,58.1,78066.59,0.0,-1.0,0.0,0.0]
[1777182626568,58.1,78065.63,0.0,-1.0,0.0,0.0]
[1777182631603,58.1,78065.81,0.0,-1.0,0.0,0.0]
[1777182633617,58.1,78066.68,0.0,-1.0,0.0,0.0]
[1777182634624,58.1,78066.07,0.0,-1.0,0.0,0.0]
[1777182639659,58.1,78065.33,0.0,-1.0,0.0,0.0]
[1777182644694,58.1,78065.47,0.0,-1.0,0.0,0.0]
[1777182645700,58.1,78065.02,0.0,-1.0,0.0,0.0]
[1777182650736,58.1,78057.83,0.0,-1.0,0.0,0.0]
[1777182651743,58.1,78061.26,0.0,-1.0,0.0,0.0]
[1777182652750,58.1,78061.69,0.0,-1.0,0.0,0.0]
[1777182653758,58.1,78063.62,0.0,-1.0,0.0,0.0]
[1777182654765,58.1,78063.03,0.0,-1.0,0.0,0.0]
[1777182657786,58.1,78063.87,0.0,-1.0,0.0,0.0]
[1777182659800,58.1,78064.38,0.0,-1.0,0.0,0.0]
[1777182661814,58.1,78062.81,0.0,-1.0,0.0,0.0]
[1777182664836,58.1,78061.6,0.0,-1.0,0.0,0.0]
[1777182665843,58.1,78059.78,0.0,-1.0,0.0,0.0]
[1777182666850,58.1,78058.74,0.0,-1.0,0.0,0.0]
[1777182672892,58.1,78058.11,0.0,-1.0,0.0,0.0]
[1777182677927,58.1,78058.11,0.0,-1.0,0.0,0.0]
[1777182682962,58.1,78058.04,0.0,-1.0,0.0,0.0]
[1777182684976,58.1,78057.45,0.0,-1.0,0.0,0.0]
[1777182685983,58.1,78056.26,0.0,-1.0,0.0,0.0]
[1777182686989,58.1,78054.03,0.0,-1.0,0.0,0.0]
[1777182687997,58.1,78055.17,0.0,-1.0,0.0,0.0]
[1777182691018,58.1,78055.28,0.0,-1.0,0.0,0.0]
[1777182693033,58.1,78054.82,0.0,-1.0,0.0,0.0]
[1777182698600,58.1,78054.82,0.0,-1.0,0.0,0.0]
[1777182698650,58.1,78056.32,0.0,-1.0,0.0,0.0]
[1777182699075,58.1,78058.57,0.0,-1.0,0.0,0.0]
[1777182700082,58.1,78056.16,0.0,-1.0,0.0,0.0]
[1777182702451,58.1,78056.12,0.0,-1.0,0.0,0.0]
[1777182702544,58.1,78055.82,0.0,-1.0,0.0,0.0]
[1777182704110,58.1,78054.4,0.0,-1.0,0.0,0.0]
[1777182705117,58.1,78055.63,0.0,-1.0,0.0,0.0]
[1777182711159,58.1,78055.67,0.0,-1.0,0.0,0.0]
[1777182716530,58.1,78055.69,0.0,-1.0,0.0,0.0]
[1777182716539,58.1,78055.21,0.0,-1.0,0.0,0.0]
[1777182719215,58.1,78047.24,0.0,-1.0,0.0,0.0]
[1777182720776,58.1,78047.24,0.0,-1.0,0.0,0.0]
[1777182721023,58.1,78045.69,0.0,-1.0,0.0,0.0]
[1777182728279,58.1,78044.0,0.0,-1.0,0.0,0.0]
[1777182733314,58.1,78042.94,0.0,-1.0,0.0,0.0]
[1777182738349,58.1,78042.24,0.0,-1.0,0.0,0.0]
[1777182739468,58.1,78042.24,0.0,-1.0,0.0,0.0]
[1777182739523,58.1,78042.24,0.0,-1.0,0.0,0.0]
[1777182742377,58.1,78032.97,0.0,-1.0,0.0,0.0]
[1777182743707,58.1,78032.97,0.0,-1.0,0.0,0.0]
[1777182743772,58.1,78032.97,0.0,-1.0,0.0,0.0]
[1777182744681,58.1,78033.0,0.0,-1.0,0.0,0.0]
[1777182744770,58.1,78033.0,0.0,-1.0,0.0,0.0]
[1777182751440,58.1,78034.25,0.0,-1.0,0.0,0.0]
[1777182753872,58.1,78034.72,0.0,-1.0,0.0,0.0]
[1777182754022,58.1,78034.41,0.0,-1.0,0.0,0.0]
[1777182758525,58.1,78034.19,0.0,-1.0,0.0,0.0]
[1777182761575,58.1,78035.12,0.0,-1.0,0.0,0.0]
[1777182761771,58.1,78035.12,0.0,-1.0,0.0,0.0]
[1777182762519,58.1,78036.77,0.0,-1.0,0.0,0.0]
[1777182768559,58.1,78039.71,0.0,-1.0,0.0,0.0]
[1777182769373,58.1,78039.71,0.0,-1.0,0.0,0.0]
[1777182769519,58.1,78039.71,0.0,-1.0,0.0,0.0]
[1777182769673,58.1,78039.71,0.0,-1.0,0.0,0.0]
[1777182769773,58.1,78039.71,0.0,-1.0,0.0,0.0]
[1777182776618,58.1,78046.52,0.0,-1.0,0.0,0.0]
[1777182782660,58.1,78047.98,0.0,-1.0,0.0,0.0]
[1777182788702,58.1,78047.82,0.0,-1.0,0.0,0.0]
[1777182793737,58.1,78049.53,0.0,-1.0,0.0,0.0]
[1777182796526,58.1,78049.22,0.0,-1.0,0.0,0.0]
[1777182805331,58.1,78049.15,0.0,-1.0,0.0,0.0]
[1777182805519,58.1,78049.15,0.0,-1.0,0.0,0.0]
[1777182809892,58.1,78046.15,0.0,-1.0,0.0,0.0]
[1777182810021,58.1,78045.56,0.0,-1.0,0.0,0.0]
[1777182815892,58.1,78045.15,0.0,-1.0,0.0,0.0]
[1777182820926,58.1,78045.45,0.0,-1.0,0.0,0.0]
[1777182824345,58.1,78044.5,0.0,-1.0,0.0,0.0]
[1777182824415,58.1,78044.5,0.0,-1.0,0.0,0.0]
[1777182824521,58.1,78044.5,0.0,-1.0,0.0,0.0]
[1777182829989,58.1,78044.64,0.0,-1.0,0.0,0.0]
[1777182833240,58.1,78044.45,0.0,-1.0,0.0,0.0]
[1777182833272,58.1,78044.45,0.0,-1.0,0.0,0.0]
[1777182837667,58.1,78042.63,0.0,-1.0,0.0,0.0]
[1777182837735,58.1,78042.63,0.0,-1.0,0.0,0.0]
[1777182837773,58.1,78042.63,0.0,-1.0,0.0,0.0]
[1777182846101,58.1,78041.08,0.0,-1.0,0.0,0.0]
[1777182851137,58.1,78041.12,0.0,-1.0,0.0,0.0]
[1777182856171,58.1,78042.94,0.0,-1.0,0.0,0.0]
[1777182857535,58.1,78042.94,0.0,-1.0,0.0,0.0]
[1777182857580,58.1,78042.94,0.0,-1.0,0.0,0.0]
[1777182857770,58.1,78042.94,0.0,-1.0,0.0,0.0]
[1777182863220,58.1,78042.66,0.0,-1.0,0.0,0.0]
[1777182868255,58.1,78042.04,0.0,-1.0,0.0,0.0]
[1777182870436,58.1,78040.0,0.0,-1.0,0.0,0.0]
[1777182870522,58.1,78040.0,0.0,-1.0,0.0,0.0]
[1777182880340,58.1,78037.52,0.0,-1.0,0.0,0.0]
[1777182881783,58.1,78037.52,0.0,-1.0,0.0,0.0]
[1777182882021,58.1,78037.52,0.0,-1.0,0.0,0.0]
[1777182884368,58.1,78029.5,0.0,-1.0,0.0,0.0]
[1777182890410,58.1,78028.93,0.0,-1.0,0.0,0.0]
[1777182893253,58.1,78031.72,0.0,-1.0,0.0,0.0]
[1777182893271,58.1,78031.72,0.0,-1.0,0.0,0.0]
[1777182898471,58.1,78031.57,0.0,-1.0,0.0,0.0]
[1777182903506,58.1,78031.72,0.0,-1.0,0.0,0.0]
[1777182906090,58.1,78031.4,0.0,-1.0,0.0,0.0]
[1777182906127,58.1,78031.4,0.0,-1.0,0.0,0.0]
[1777182906274,58.1,78031.4,0.0,-1.0,0.0,0.0]
[1777182911562,58.1,78029.74,0.0,-1.0,0.0,0.0]
[1777182916638,58.1,78031.27,0.0,-1.0,0.0,0.0]
[1777182916697,58.1,78031.27,0.0,-1.0,0.0,0.0]
[1777182916771,58.1,78031.27,0.0,-1.0,0.0,0.0]
[1777182922639,58.1,78028.57,0.0,-1.0,0.0,0.0]
[1777182923624,58.1,78028.57,0.0,-1.0,0.0,0.0]
[1777182923770,58.1,78028.57,0.0,-1.0,0.0,0.0]
[1777182929688,58.1,78027.67,0.0,-1.0,0.0,0.0]
[1777182931677,58.1,78026.17,0.0,-1.0,0.0,0.0]
[1777182931682,58.1,78026.17,0.0,-1.0,0.0,0.0]
[1777182931771,58.1,78026.17,0.0,-1.0,0.0,0.0]
[1777182939758,58.1,78025.77,0.0,-1.0,0.0,0.0]
[1777182944793,58.1,78025.39,0.0,-1.0,0.0,0.0]
[1777182945346,58.1,78025.39,0.0,-1.0,0.0,0.0]
[1777182945354,58.1,78025.39,0.0,-1.0,0.0,0.0]
[1777182945520,58.1,78025.39,0.0,-1.0,0.0,0.0]
[1777182956877,58.1,78025.57,0.0,-1.0,0.0,0.0]
[1777182961915,58.1,78026.37,0.0,-1.0,0.0,0.0]
[1777182963784,58.1,78026.37,0.0,-1.0,0.0,0.0]
[1777182963830,58.1,78026.37,0.0,-1.0,0.0,0.0]
[1777182964021,58.1,78026.37,0.0,-1.0,0.0,0.0]
[1777182969971,58.1,78028.36,0.0,-1.0,0.0,0.0]
[1777182972286,58.1,78028.27,0.0,-1.0,0.0,0.0]
[1777182972520,58.1,78028.27,0.0,-1.0,0.0,0.0]
[1777182978028,58.1,78027.41,0.0,-1.0,0.0,0.0]
[1777182981324,58.1,78026.31,0.0,-1.0,0.0,0.0]
[1777182981363,58.1,78026.31,0.0,-1.0,0.0,0.0]
[1777182981521,58.1,78026.31,0.0,-1.0,0.0,0.0]
[1777182987379,58.1,78026.22,0.0,-1.0,0.0,0.0]
[1777182987527,58.1,78026.22,0.0,-1.0,0.0,0.0]
[1777182993133,58.1,78025.38,0.0,-1.0,0.0,0.0]
[1777182998181,58.1,78025.68,0.0,-1.0,0.0,0.0]
[1777182998229,58.1,78025.68,0.0,-1.0,0.0,0.0]
[1777182998278,58.1,78025.68,0.0,-1.0,0.0,0.0]
[1777183004210,58.1,78025.56,0.0,-1.0,0.0,0.0]
[1777183013735,58.1,78025.29,0.0,-1.0,0.0,0.0]
[1777183019317,58.1,78025.14,0.0,-1.0,0.0,0.0]
[1777183026367,58.1,78024.16,0.0,-1.0,0.0,0.0]
[1777183027875,58.1,78024.16,0.0,-1.0,0.0,0.0]
[1777183027928,58.1,78024.16,0.0,-1.0,0.0,0.0]
[1777183028021,58.1,78024.16,0.0,-1.0,0.0,0.0]
[1777183028122,58.1,78023.86,0.0,-1.0,0.0,0.0]
[1777183035432,58.1,78023.54,0.0,-1.0,0.0,0.0]
[1777183037446,58.1,78020.89,0.0,-1.0,0.0,0.0]
[1777183038453,58.1,78019.37,0.0,-1.0,0.0,0.0]
[1777183039982,58.1,78019.37,0.0,-1.0,0.0,0.0]
[1777183039987,58.1,78019.37,0.0,-1.0,0.0,0.0]
[1777183040021,58.1,78019.37,0.0,-1.0,0.0,0.0]
[1777183040084,58.1,78019.4,0.0,-1.0,0.0,0.0]
[1777183045501,58.1,78019.55,0.0,-1.0,0.0,0.0]
[1777183047901,58.1,78019.55,0.0,-1.0,0.0,0.0]
[1777183047944,58.1,78019.55,0.0,-1.0,0.0,0.0]
[1777183048020,58.1,78019.55,0.0,-1.0,0.0,0.0]
[1777183048122,58.1,78020.36,0.0,-1.0,0.0,0.0]
[1777183049530,58.1,78019.6,0.0,-1.0,0.0,0.0]
[1777183053558,58.1,78019.53,0.0,-1.0,0.0,0.0]
[1777183054565,58.1,78017.28,0.0,-1.0,0.0,0.0]
[1777183055572,58.1,78015.2,0.0,-1.0,0.0,0.0]
[1777183056258,58.1,78015.2,0.0,-1.0,0.0,0.0]
[1777183056270,58.1,78015.2,0.0,-1.0,0.0,0.0]
[1777183056373,58.1,78015.2,0.0,-1.0,0.0,0.0]
[1777183056525,58.1,78015.2,0.0,-1.0,0.0,0.0]
[1777183056579,58.1,78015.18,0.0,-1.0,0.0,0.0]
[1777183057586,58.1,78013.81,0.0,-1.0,0.0,0.0]
[1777183059600,58.1,78013.13,0.0,-1.0,0.0,0.0]
[1777183064635,58.1,78013.1,0.0,-1.0,0.0,0.0]
[1777183069670,58.1,78012.62,0.0,-1.0,0.0,0.0]
[1777183070677,58.1,78013.19,0.0,-1.0,0.0,0.0]
[1777183073164,58.1,78013.53,0.0,-1.0,0.0,0.0]
[1777183073225,58.1,78013.53,0.0,-1.0,0.0,0.0]
[1777183073271,58.1,78013.53,0.0,-1.0,0.0,0.0]
[1777183073372,58.1,78013.53,0.0,-1.0,0.0,0.0]
[1777183078734,58.1,78013.65,0.0,-1.0,0.0,0.0]
[1777183079770,58.1,78013.65,0.0,-1.0,0.0,0.0]
[1777183079854,58.1,78013.65,0.0,-1.0,0.0,0.0]
[1777183080022,58.1,78013.65,0.0,-1.0,0.0,0.0]
[1777183080055,58.1,78014.36,0.0,-1.0,0.0,0.0]
[1777183081756,58.1,78016.23,0.0,-1.0,0.0,0.0]
[1777183082763,58.1,78018.49,0.0,-1.0,0.0,0.0]
[1777183083973,58.1,78018.49,0.0,-1.0,0.0,0.0]
[1777183084023,58.1,78018.49,0.0,-1.0,0.0,0.0]
[1777183084026,58.1,78018.49,0.0,-1.0,0.0,0.0]
[1777183084271,58.1,78022.27,0.0,-1.0,0.0,0.0]
[1777183084777,58.1,78024.29,0.0,-1.0,0.0,0.0]
[1777183085784,58.1,78025.79,0.0,-1.0,0.0,0.0]
[1777183087798,58.1,78024.97,0.0,-1.0,0.0,0.0]
[1777183089183,58.1,78024.97,0.0,-1.0,0.0,0.0]
[1777183089228,58.1,78024.97,0.0,-1.0,0.0,0.0]
[1777183088805,58.1,78025.67,0.0,-1.0,0.0,0.0]
[1777183089811,58.1,78025.77,0.0,-1.0,0.0,0.0]
[1777183091826,58.1,78028.5,0.0,-1.0,0.0,0.0]
[1777183093237,58.1,78028.5,0.0,-1.0,0.0,0.0]
[1777183093243,58.1,78028.5,0.0,-1.0,0.0,0.0]
[1777183093271,58.1,78028.5,0.0,-1.0,0.0,0.0]
[1777183092833,58.1,78031.64,0.0,-1.0,0.0,0.0]
[1777183093840,58.1,78032.08,0.0,-1.0,0.0,0.0]
[1777183098875,58.1,78031.84,0.0,-1.0,0.0,0.0]
[1777183099735,58.1,78031.84,0.0,-1.0,0.0,0.0]
[1777183099771,58.1,78031.84,0.0,-1.0,0.0,0.0]
[1777183099834,58.1,78031.84,0.0,-1.0,0.0,0.0]
[1777183104917,58.1,78031.84,0.0,-1.0,0.0,0.0]
[1777183107938,58.1,78031.29,0.0,-1.0,0.0,0.0]
[1777183112973,58.1,78031.1,0.0,-1.0,0.0,0.0]
[1777183117508,58.1,78031.14,0.0,-1.0,0.0,0.0]
[1777183117522,58.1,78031.14,0.0,-1.0,0.0,0.0]
[1777183122036,58.1,78031.0,0.0,-1.0,0.0,0.0]
[1777183129085,58.1,78031.33,0.0,-1.0,0.0,0.0]
[1777183130838,58.1,78030.97,0.0,-1.0,0.0,0.0]
[1777183131020,58.1,78030.97,0.0,-1.0,0.0,0.0]
[1777183131099,58.1,78031.57,0.0,-1.0,0.0,0.0]
[1777183141170,58.1,78031.66,0.0,-1.0,0.0,0.0]
[1777183145200,58.1,78029.07,0.0,-1.0,0.0,0.0]
[1777183146205,58.1,78020.04,0.0,-1.0,0.0,0.0]
[1777183146371,58.1,78020.04,0.0,-1.0,0.0,0.0]
[1777183146426,58.1,78020.04,0.0,-1.0,0.0,0.0]
[1777183146520,58.1,78020.04,0.0,-1.0,0.0,0.0]
[1777183147212,58.1,78021.84,0.0,-1.0,0.0,0.0]
[1777183151163,58.1,78021.84,0.0,-1.0,0.0,0.0]
[1777183151206,58.1,78021.84,0.0,-1.0,0.0,0.0]
[1777183151272,58.1,78021.84,0.0,-1.0,0.0,0.0]
[1777183151240,58.1,78021.96,0.0,-1.0,0.0,0.0]
[1777183152247,58.1,78021.77,0.0,-1.0,0.0,0.0]
[1777183158292,58.1,78020.33,0.0,-1.0,0.0,0.0]
[1777183158968,58.1,78020.33,0.0,-1.0,0.0,0.0]
[1777183159028,58.1,78020.33,0.0,-1.0,0.0,0.0]
[1777183159097,58.1,78020.33,0.0,-1.0,0.0,0.0]
[1777183159271,58.1,78020.33,0.0,-1.0,0.0,0.0]
[1777183159298,58.1,78019.72,0.0,-1.0,0.0,0.0]
[1777183161312,58.1,78017.86,0.0,-1.0,0.0,0.0]
[1777183163326,58.1,78017.28,0.0,-1.0,0.0,0.0]
[1777183169855,58.1,78017.24,0.0,-1.0,0.0,0.0]
[1777183170020,58.1,78017.24,0.0,-1.0,0.0,0.0]
[1777183170064,58.1,78017.24,0.0,-1.0,0.0,0.0]
[1777183170271,58.1,78017.24,0.0,-1.0,0.0,0.0]
[1777183170121,58.1,78017.01,0.0,-1.0,0.0,0.0]
[1777183171383,58.1,78015.94,0.0,-1.0,0.0,0.0]
[1777183176418,58.1,78015.28,0.0,-1.0,0.0,0.0]
[1777183178491,58.1,78014.77,0.0,-1.0,0.0,0.0]
[1777183178523,58.1,78014.77,0.0,-1.0,0.0,0.0]
[1777183178803,58.1,78014.77,0.0,-1.0,0.0,0.0]
[1777183179021,58.1,78014.77,0.0,-1.0,0.0,0.0]
[1777183179121,58.1,78010.95,0.0,-1.0,0.0,0.0]
[1777183181915,58.1,78010.8,0.0,-1.0,0.0,0.0]
[1777183182021,58.1,78010.8,0.0,-1.0,0.0,0.0]
[1777183182057,58.1,78006.41,0.0,-1.0,0.0,0.0]
[1777183183289,58.1,78006.41,0.0,-1.0,0.0,0.0]
[1777183182460,58.1,78004.88,0.0,-1.0,0.0,0.0]
[1777183183520,58.1,78004.88,0.0,-1.0,0.0,0.0]
[1777183184523,58.1,78004.48,0.0,-1.0,0.0,0.0]
[1777183184625,58.1,78004.34,0.0,-1.0,0.0,0.0]
[1777183185482,58.1,78005.71,0.0,-1.0,0.0,0.0]
[1777183186489,58.1,78006.35,0.0,-1.0,0.0,0.0]
[1777183189510,58.1,78005.55,0.0,-1.0,0.0,0.0]
[1777183191524,58.1,78004.7,0.0,-1.0,0.0,0.0]
[1777183193538,58.1,78005.39,0.0,-1.0,0.0,0.0]
[1777183194637,58.1,78005.39,0.0,-1.0,0.0,0.0]
[1777183194776,58.1,78005.39,0.0,-1.0,0.0,0.0]
[1777183194873,58.1,78005.39,0.0,-1.0,0.0,0.0]
[1777183195021,58.1,78005.39,0.0,-1.0,0.0,0.0]
[1777183195122,58.1,78007.42,0.0,-1.0,0.0,0.0]
[1777183200587,58.1,78008.25,0.0,-1.0,0.0,0.0]
[1777183201594,58.1,78012.05,0.0,-1.0,0.0,0.0]
[1777183202637,58.1,78012.05,0.0,-1.0,0.0,0.0]
[1777183202775,58.1,78012.05,0.0,-1.0,0.0,0.0]
[1777183202929,58.1,78012.05,0.0,-1.0,0.0,0.0]
[1777183203032,58.1,78012.05,0.0,-1.0,0.0,0.0]
[1777183203133,58.1,78016.28,0.0,-1.0,0.0,0.0]
[1777183203608,58.1,78021.26,0.0,-1.0,0.0,0.0]
[1777183205622,58.1,78026.6,0.0,-1.0,0.0,0.0]
[1777183206629,58.1,78029.65,0.0,-1.0,0.0,0.0]
[1777183208012,58.1,78029.65,0.0,-1.0,0.0,0.0]
[1777183208021,58.1,78029.65,0.0,-1.0,0.0,0.0]
[1777183208289,58.1,78030.31,0.0,-1.0,0.0,0.0]
[1777183208441,58.1,78030.31,0.0,-1.0,0.0,0.0]
[1777183208520,58.1,78030.31,0.0,-1.0,0.0,0.0]
[1777183208643,58.1,78030.96,0.0,-1.0,0.0,0.0]
[1777183215692,58.1,78031.17,0.0,-1.0,0.0,0.0]
[1777183216883,58.1,78031.17,0.0,-1.0,0.0,0.0]
[1777183217020,58.1,78031.17,0.0,-1.0,0.0,0.0]
[1777183217180,58.1,78031.17,0.0,-1.0,0.0,0.0]
[1777183217271,58.1,78031.17,0.0,-1.0,0.0,0.0]
[1777183217282,58.1,78031.17,0.0,-1.0,0.0,0.0]
[1777183219720,58.1,78032.22,0.0,-1.0,0.0,0.0]
[1777183221734,58.1,78033.16,0.0,-1.0,0.0,0.0]
[1777183226769,58.1,78033.03,0.0,-1.0,0.0,0.0]
[1777183230423,58.1,78033.07,0.0,-1.0,0.0,0.0]
[1777183230519,58.1,78033.07,0.0,-1.0,0.0,0.0]
[1777183230821,58.1,78033.07,0.0,-1.0,0.0,0.0]
[1777183231022,58.1,78033.07,0.0,-1.0,0.0,0.0]
[1777183231091,58.1,78033.26,0.0,-1.0,0.0,0.0]
[1777183232813,58.1,78036.18,0.0,-1.0,0.0,0.0]
[1777183233617,58.1,78036.18,0.0,-1.0,0.0,0.0]
[1777183233770,58.1,78036.18,0.0,-1.0,0.0,0.0]
[1777183234184,58.1,78036.18,0.0,-1.0,0.0,0.0]
[1777183234272,58.1,78036.18,0.0,-1.0,0.0,0.0]
[1777183234285,58.1,78040.36,0.0,-1.0,0.0,0.0]
[1777183235043,58.1,78040.36,0.0,-1.0,0.0,0.0]
[1777183235071,58.1,78043.91,0.0,-1.0,0.0,0.0]
[1777183235859,58.1,78058.0,0.0,-1.0,0.0,0.0]
[1777183237870,58.1,78052.23,0.0,-1.0,0.0,0.0]
[1777183238708,58.1,78052.23,0.0,-1.0,0.0,0.0]
[1777183238877,58.1,78050.97,0.0,-1.0,0.0,0.0]
[1777183241899,58.1,78050.87,0.0,-1.0,0.0,0.0]
[1777183244919,58.1,78051.64,0.0,-1.0,0.0,0.0]
[1777183249955,58.1,78051.61,0.0,-1.0,0.0,0.0]
[1777183251969,58.1,78052.59,0.0,-1.0,0.0,0.0]
[1777183253983,58.1,78051.75,0.0,-1.0,0.0,0.0]
[1777183256097,58.1,78052.18,0.0,-1.0,0.0,0.0]
[1777183256271,58.1,78052.18,0.0,-1.0,0.0,0.0]
[1777183256279,58.1,78051.88,0.0,-1.0,0.0,0.0]
[1777183256701,58.1,78051.88,0.0,-1.0,0.0,0.0]
[1777183256779,58.1,78051.88,0.0,-1.0,0.0,0.0]
[1777183262039,58.1,78052.1,0.0,-1.0,0.0,0.0]
[1777183262862,58.1,78052.1,0.0,-1.0,0.0,0.0]
[1777183263021,58.1,78052.1,0.0,-1.0,0.0,0.0]
[1777183263224,58.1,78052.1,0.0,-1.0,0.0,0.0]
[1777183263274,58.1,78052.1,0.0,-1.0,0.0,0.0]
[1777183263326,58.1,78052.53,0.0,-1.0,0.0,0.0]
[1777183266069,58.1,78052.08,0.0,-1.0,0.0,0.0]
[1777183266740,58.1,78052.08,0.0,-1.0,0.0,0.0]
[1777183266772,58.1,78052.08,0.0,-1.0,0.0,0.0]
[1777183267076,58.1,78049.04,0.0,-1.0,0.0,0.0]
[1777183267630,58.1,78049.04,0.0,-1.0,0.0,0.0]
[1777183267773,58.1,78049.04,0.0,-1.0,0.0,0.0]
[1777183268083,58.1,78044.36,0.0,-1.0,0.0,0.0]
[1777183270097,58.1,78043.77,0.0,-1.0,0.0,0.0]
[1777183274125,58.1,78043.22,0.0,-1.0,0.0,0.0]
[1777183277145,58.1,78043.87,0.0,-1.0,0.0,0.0]
[1777183277506,58.1,78043.87,0.0,-1.0,0.0,0.0]
[1777183277519,58.1,78043.87,0.0,-1.0,0.0,0.0]
[1777183277996,58.1,78043.87,0.0,-1.0,0.0,0.0]
[1777183278025,58.1,78043.87,0.0,-1.0,0.0,0.0]
[1777183278097,58.1,78043.87,0.0,-1.0,0.0,0.0]
[1777183282181,58.1,78047.14,0.0,-1.0,0.0,0.0]
[1777183282579,58.1,78047.14,0.0,-1.0,0.0,0.0]
[1777183282773,58.1,78047.14,0.0,-1.0,0.0,0.0]
[1777183283188,58.1,78051.67,0.0,-1.0,0.0,0.0]
[1777183284195,58.1,78053.1,0.0,-1.0,0.0,0.0]
[1777183285202,58.1,78054.42,0.0,-1.0,0.0,0.0]
[1777183289383,58.1,78054.21,0.0,-1.0,0.0,0.0]
[1777183289230,58.1,78053.8,0.0,-1.0,0.0,0.0]
[1777183289520,58.1,78053.8,0.0,-1.0,0.0,0.0]
[1777183290237,58.1,78052.99,0.0,-1.0,0.0,0.0]
[1777183291244,58.1,78052.96,0.0,-1.0,0.0,0.0]
[1777183292770,58.1,78052.96,0.0,-1.0,0.0,0.0]
[1777183293258,58.1,78052.99,0.0,-1.0,0.0,0.0]
[1777183298293,58.1,78053.35,0.0,-1.0,0.0,0.0]
[1777183304337,58.1,78053.26,0.0,-1.0,0.0,0.0]
[1777183308059,58.1,78053.24,0.0,-1.0,0.0,0.0]
[1777183308270,58.1,78053.24,0.0,-1.0,0.0,0.0]
[1777183312984,58.1,78052.6,0.0,-1.0,0.0,0.0]
[1777183313021,58.1,78052.6,0.0,-1.0,0.0,0.0]
[1777183313204,58.1,78052.6,0.0,-1.0,0.0,0.0]
[1777183321697,58.1,78052.76,0.0,-1.0,0.0,0.0]
[1777183321770,58.1,78052.76,0.0,-1.0,0.0,0.0]
[1777183324855,58.1,78053.22,0.0,-1.0,0.0,0.0]
[1777183325020,58.1,78053.22,0.0,-1.0,0.0,0.0]
[1777183327454,58.1,78054.64,0.0,-1.0,0.0,0.0]
[1777183327522,58.1,78056.84,0.0,-1.0,0.0,0.0]
[1777183333316,58.1,78060.1,0.0,-1.0,0.0,0.0]
[1777183333519,58.1,78060.1,0.0,-1.0,0.0,0.0]
[1777183336903,58.1,78059.96,0.0,-1.0,0.0,0.0]
[1777183337020,58.1,78059.96,0.0,-1.0,0.0,0.0]
[1777183343610,58.1,78059.06,0.0,-1.0,0.0,0.0]
[1777183345268,58.1,78059.06,0.0,-1.0,0.0,0.0]
[1777183345520,58.1,78059.06,0.0,-1.0,0.0,0.0]
[1777183347683,58.1,78056.15,0.0,-1.0,0.0,0.0]
[1777183347776,58.1,78056.15,0.0,-1.0,0.0,0.0]
[1777183352673,58.1,78046.54,0.0,-1.0,0.0,0.0]
[1777183357708,58.1,78044.87,0.0,-1.0,0.0,0.0]
[1777183358770,58.1,78044.87,0.0,-1.0,0.0,0.0]
[1777183361926,58.1,78043.84,0.0,-1.0,0.0,0.0]
[1777183362021,58.1,78043.84,0.0,-1.0,0.0,0.0]
[1777183367778,58.1,78042.89,0.0,-1.0,0.0,0.0]
[1777183368788,58.1,78042.89,0.0,-1.0,0.0,0.0]
[1777183369019,58.1,78042.89,0.0,-1.0,0.0,0.0]
[1777183376841,58.1,78042.12,0.0,-1.0,0.0,0.0]
[1777183378642,58.1,78042.91,0.0,-1.0,0.0,0.0]
[1777183378772,58.1,78042.91,0.0,-1.0,0.0,0.0]
[1777183383890,58.1,78046.35,0.0,-1.0,0.0,0.0]
[1777183384772,58.1,78046.35,0.0,-1.0,0.0,0.0]
[1777183389932,58.1,78046.1,0.0,-1.0,0.0,0.0]
[1777183392621,58.1,78045.91,0.0,-1.0,0.0,0.0]
[1777183392676,58.1,78045.91,0.0,-1.0,0.0,0.0]
[1777183392770,58.1,78045.91,0.0,-1.0,0.0,0.0]
[1777183398209,58.1,78045.8,0.0,-1.0,0.0,0.0]
[1777183405038,58.1,78045.55,0.0,-1.0,0.0,0.0]
[1777183407609,58.1,78042.98,0.0,-1.0,0.0,0.0]
[1777183407657,58.1,78042.98,0.0,-1.0,0.0,0.0]
[1777183407771,58.1,78042.98,0.0,-1.0,0.0,0.0]
[1777183413093,58.1,78045.56,0.0,-1.0,0.0,0.0]
[1777183414663,58.1,78046.39,0.0,-1.0,0.0,0.0]
[1777183414711,58.1,78046.39,0.0,-1.0,0.0,0.0]
[1777183414771,58.1,78046.39,0.0,-1.0,0.0,0.0]
[1777183423163,58.1,78045.56,0.0,-1.0,0.0,0.0]
[1777183424626,58.1,78045.56,0.0,-1.0,0.0,0.0]
[1777183424681,58.1,78045.56,0.0,-1.0,0.0,0.0]
[1777183424772,58.1,78045.56,0.0,-1.0,0.0,0.0]
[1777183430541,58.1,78042.97,0.0,-1.0,0.0,0.0]
[1777183430543,58.1,78042.97,0.0,-1.0,0.0,0.0]
[1777183430770,58.1,78043.05,0.0,-1.0,0.0,0.0]
[1777183436255,58.1,78040.63,0.0,-1.0,0.0,0.0]
[1777183438750,58.1,78039.54,0.0,-1.0,0.0,0.0]
[1777183438773,58.1,78039.54,0.0,-1.0,0.0,0.0]
[1777183438796,58.1,78039.54,0.0,-1.0,0.0,0.0]
[1777183439019,58.1,78039.54,0.0,-1.0,0.0,0.0]
[1777183444310,58.1,78039.52,0.0,-1.0,0.0,0.0]
[1777183451362,58.1,78039.12,0.0,-1.0,0.0,0.0]
[1777183456397,58.1,78039.24,0.0,-1.0,0.0,0.0]
[1777183459471,58.1,78039.31,0.0,-1.0,0.0,0.0]
[1777183459521,58.1,78039.31,0.0,-1.0,0.0,0.0]
[1777183463384,58.1,78041.99,0.0,-1.0,0.0,0.0]
[1777183463390,58.1,78041.99,0.0,-1.0,0.0,0.0]
[1777183463520,58.1,78041.99,0.0,-1.0,0.0,0.0]
[1777183469488,58.1,78043.21,0.0,-1.0,0.0,0.0]
[1777183469854,58.1,78043.21,0.0,-1.0,0.0,0.0]
[1777183469944,58.1,78043.21,0.0,-1.0,0.0,0.0]
[1777183470022,58.1,78043.21,0.0,-1.0,0.0,0.0]
[1777183475530,58.1,78043.6,0.0,-1.0,0.0,0.0]
[1777183477221,58.1,78043.6,0.0,-1.0,0.0,0.0]
[1777183477274,58.1,78043.6,0.0,-1.0,0.0,0.0]
[1777183477296,58.1,78043.6,0.0,-1.0,0.0,0.0]
[1777183477521,58.1,78043.6,0.0,-1.0,0.0,0.0]
[1777183482578,58.1,78054.99,0.0,-1.0,0.0,0.0]
[1777183483586,58.1,78065.15,0.0,-1.0,0.0,0.0]
[1777183484593,58.1,78065.91,0.0,-1.0,0.0,0.0]
[1777183485730,58.1,78065.92,0.0,-1.0,0.0,0.0]
[1777183485773,58.1,78065.92,0.0,-1.0,0.0,0.0]
[1777183491643,58.1,78067.26,0.0,-1.0,0.0,0.0]
[1777183494178,58.1,78067.26,0.0,-1.0,0.0,0.0]
[1777183494271,58.1,78067.26,0.0,-1.0,0.0,0.0]
[1777183494316,58.1,78067.26,0.0,-1.0,0.0,0.0]
[1777183494522,58.1,78067.26,0.0,-1.0,0.0,0.0]
[1777183499699,58.1,78066.38,0.0,-1.0,0.0,0.0]
[1777183504733,58.1,78066.36,0.0,-1.0,0.0,0.0]
[1777183509444,58.1,78066.22,0.0,-1.0,0.0,0.0]
[1777183513334,58.1,78065.14,0.0,-1.0,0.0,0.0]
[1777183513426,58.1,78056.89,0.0,-1.0,0.0,0.0]
[1777183519839,58.1,78050.77,0.0,-1.0,0.0,0.0]
[1777183523042,58.1,78049.26,0.0,-1.0,0.0,0.0]
[1777183523272,58.1,78049.26,0.0,-1.0,0.0,0.0]
[1777183523282,58.1,78049.26,0.0,-1.0,0.0,0.0]
[1777183523523,58.1,78049.26,0.0,-1.0,0.0,0.0]
[1777183528901,58.1,78048.15,0.0,-1.0,0.0,0.0]
[1777183533690,58.1,78051.43,0.0,-1.0,0.0,0.0]
[1777183533772,58.1,78053.78,0.0,-1.0,0.0,0.0]
[1777183538270,58.1,78053.06,0.0,-1.0,0.0,0.0]
[1777183538381,58.1,78053.06,0.0,-1.0,0.0,0.0]
[1777183538529,58.1,78053.06,0.0,-1.0,0.0,0.0]
[1777183544008,58.1,78052.3,0.0,-1.0,0.0,0.0]
[1777183544920,58.1,78052.3,0.0,-1.0,0.0,0.0]
[1777183545020,58.1,78052.3,0.0,-1.0,0.0,0.0]
[1777183545092,58.1,78052.3,0.0,-1.0,0.0,0.0]
[1777183545274,58.1,78052.3,0.0,-1.0,0.0,0.0]
[1777183553070,58.1,78051.04,0.0,-1.0,0.0,0.0]
[1777183554594,58.1,78051.04,0.0,-1.0,0.0,0.0]
[1777183554775,58.1,78050.73,0.0,-1.0,0.0,0.0]
[1777183560120,58.1,78051.21,0.0,-1.0,0.0,0.0]
[1777183562959,58.1,78051.64,0.0,-1.0,0.0,0.0]
[1777183563021,58.1,78051.64,0.0,-1.0,0.0,0.0]
[1777183563121,58.1,78051.64,0.0,-1.0,0.0,0.0]
[1777183563275,58.1,78051.64,0.0,-1.0,0.0,0.0]
[1777183569183,58.1,78052.89,0.0,-1.0,0.0,0.0]
[1777183574217,58.1,78052.72,0.0,-1.0,0.0,0.0]
[1777183580260,58.1,78052.74,0.0,-1.0,0.0,0.0]
[1777183586302,58.1,78052.89,0.0,-1.0,0.0,0.0]
[1777183597380,58.1,78052.58,0.0,-1.0,0.0,0.0]
[1777183600754,58.1,78050.95,0.0,-1.0,0.0,0.0]
[1777183600772,58.1,78050.95,0.0,-1.0,0.0,0.0]
[1777183606443,58.1,78051.26,0.0,-1.0,0.0,0.0]
[1777183611336,58.1,78051.4,0.0,-1.0,0.0,0.0]
[1777183611381,58.1,78051.4,0.0,-1.0,0.0,0.0]
[1777183611520,58.1,78051.4,0.0,-1.0,0.0,0.0]
[1777183618527,58.1,78050.83,0.0,-1.0,0.0,0.0]
[1777183620385,58.1,78050.78,0.0,-1.0,0.0,0.0]
[1777183620521,58.1,78050.78,0.0,-1.0,0.0,0.0]
[1777183620574,58.1,78050.78,0.0,-1.0,0.0,0.0]
[1777183620771,58.1,78050.78,0.0,-1.0,0.0,0.0]
[1777183629604,58.1,78050.16,0.0,-1.0,0.0,0.0]
[1777183630247,58.1,78050.16,0.0,-1.0,0.0,0.0]
[1777183630271,58.1,78050.16,0.0,-1.0,0.0,0.0]
[1777183635646,58.1,78049.17,0.0,-1.0,0.0,0.0]
[1777183636502,58.1,78049.17,0.0,-1.0,0.0,0.0]
[1777183636528,58.1,78049.17,0.0,-1.0,0.0,0.0]
[1777183636651,58.1,78049.17,0.0,-1.0,0.0,0.0]
[1777183636773,58.1,78049.17,0.0,-1.0,0.0,0.0]
[1777183642695,58.1,78049.04,0.0,-1.0,0.0,0.0]
[1777183643858,58.1,78049.04,0.0,-1.0,0.0,0.0]
[1777183644020,58.1,78049.04,0.0,-1.0,0.0,0.0]
[1777183652765,58.1,78048.13,0.0,-1.0,0.0,0.0]
[1777183655212,58.1,78047.1,0.0,-1.0,0.0,0.0]
[1777183655270,58.1,78047.1,0.0,-1.0,0.0,0.0]
[1777183655448,58.1,78047.1,0.0,-1.0,0.0,0.0]
[1777183655527,58.1,78047.1,0.0,-1.0,0.0,0.0]
[1777183660821,58.1,78044.87,0.0,-1.0,0.0,0.0]
[1777183662181,58.1,78045.21,0.0,-1.0,0.0,0.0]
[1777183662270,58.1,78045.21,0.0,-1.0,0.0,0.0]
[1777183668877,58.1,78043.91,0.0,-1.0,0.0,0.0]
[1777183673912,58.1,78042.18,0.0,-1.0,0.0,0.0]
[1777183675903,58.1,78041.54,0.0,-1.0,0.0,0.0]
[1777183676020,58.1,78041.54,0.0,-1.0,0.0,0.0]
[1777183676137,58.1,78041.54,0.0,-1.0,0.0,0.0]
[1777183676275,58.1,78041.54,0.0,-1.0,0.0,0.0]
[1777183681970,58.1,78041.86,0.0,-1.0,0.0,0.0]
[1777183688017,58.1,78041.71,0.0,-1.0,0.0,0.0]
[1777183693563,58.1,78041.43,0.0,-1.0,0.0,0.0]
[1777183693770,58.1,78041.43,0.0,-1.0,0.0,0.0]
[1777183701117,58.1,78041.32,0.0,-1.0,0.0,0.0]
[1777183706152,58.1,78041.04,0.0,-1.0,0.0,0.0]
[1777183711188,58.1,78040.07,0.0,-1.0,0.0,0.0]
[1777183711983,58.1,78040.07,0.0,-1.0,0.0,0.0]
[1777183712024,58.1,78040.07,0.0,-1.0,0.0,0.0]
[1777183712218,58.1,78040.07,0.0,-1.0,0.0,0.0]
[1777183712272,58.1,78040.07,0.0,-1.0,0.0,0.0]
[1777183718237,58.1,78040.67,0.0,-1.0,0.0,0.0]
[1777183722405,58.1,78040.61,0.0,-1.0,0.0,0.0]
[1777183722521,58.1,78040.61,0.0,-1.0,0.0,0.0]
[1777183728351,58.1,78039.41,0.0,-1.0,0.0,0.0]
[1777183728523,58.1,78039.41,0.0,-1.0,0.0,0.0]
[1777183728779,58.1,78039.41,0.0,-1.0,0.0,0.0]
[1777183729021,58.1,78039.41,0.0,-1.0,0.0,0.0]
[1777183734350,58.1,78038.85,0.0,-1.0,0.0,0.0]
[1777183736917,58.1,78040.37,0.0,-1.0,0.0,0.0]
[1777183737021,58.1,78040.82,0.0,-1.0,0.0,0.0]
[1777183742408,58.1,78039.95,0.0,-1.0,0.0,0.0]
[1777183747441,58.1,78039.83,0.0,-1.0,0.0,0.0]
[1777183754490,58.1,78039.84,0.0,-1.0,0.0,0.0]
[1777183759525,58.1,78039.85,0.0,-1.0,0.0,0.0]
[1777183761539,58.1,78027.98,0.0,-1.0,0.0,0.0]
[1777183762319,58.1,78027.98,0.0,-1.0,0.0,0.0]
[1777183762521,58.1,78027.98,0.0,-1.0,0.0,0.0]
[1777183763005,58.1,78028.13,0.0,-1.0,0.0,0.0]
[1777183763024,58.1,78028.13,0.0,-1.0,0.0,0.0]
[1777183768588,58.1,78028.61,0.0,-1.0,0.0,0.0]
[1777183773623,58.1,78028.4,0.0,-1.0,0.0,0.0]
[1777183776275,58.1,78027.26,0.0,-1.0,0.0,0.0]
[1777183776521,58.1,78027.26,0.0,-1.0,0.0,0.0]
[1777183781679,58.1,78025.83,0.0,-1.0,0.0,0.0]
[1777183786641,58.1,78025.83,0.0,-1.0,0.0,0.0]
[1777183786770,58.1,78025.83,0.0,-1.0,0.0,0.0]
[1777183787065,58.1,78025.83,0.0,-1.0,0.0,0.0]
[1777183787271,58.1,78025.83,0.0,-1.0,0.0,0.0]
[1777183792526,58.1,78025.42,0.0,-1.0,0.0,0.0]
[1777183792772,58.1,78025.42,0.0,-1.0,0.0,0.0]
[1777183798094,58.1,78025.22,0.0,-1.0,0.0,0.0]
[1777183798272,58.1,78025.22,0.0,-1.0,0.0,0.0]
[1777183801630,58.1,78025.22,0.0,-1.0,0.0,0.0]
[1777183801769,58.1,78025.22,0.0,-1.0,0.0,0.0]
[1777183803481,58.1,78027.19,0.0,-1.0,0.0,0.0]
[1777183803520,58.1,78027.19,0.0,-1.0,0.0,0.0]
[1777183809877,58.1,78030.43,0.0,-1.0,0.0,0.0]
[1777183810125,58.1,78030.43,0.0,-1.0,0.0,0.0]
[1777183810275,58.1,78030.43,0.0,-1.0,0.0,0.0]
[1777183810716,58.1,78030.43,0.0,-1.0,0.0,0.0]
[1777183810773,58.1,78030.43,0.0,-1.0,0.0,0.0]
[1777183810884,58.1,78030.57,0.0,-1.0,0.0,0.0]
[1777183815919,58.1,78029.92,0.0,-1.0,0.0,0.0]
[1777183820954,58.1,78029.49,0.0,-1.0,0.0,0.0]
[1777183822697,58.1,78029.71,0.0,-1.0,0.0,0.0]
[1777183822773,58.1,78029.71,0.0,-1.0,0.0,0.0]
[1777183822970,58.1,78032.12,0.0,-1.0,0.0,0.0]
[1777183825991,58.1,78032.73,0.0,-1.0,0.0,0.0]
[1777183827550,58.1,78033.25,0.0,-1.0,0.0,0.0]
[1777183827770,58.1,78033.25,0.0,-1.0,0.0,0.0]
[1777183828009,58.1,78033.58,0.0,-1.0,0.0,0.0]
[1777183831027,58.1,78033.64,0.0,-1.0,0.0,0.0]
[1777183833755,58.1,78033.64,0.0,-1.0,0.0,0.0]
[1777183833771,58.1,78033.64,0.0,-1.0,0.0,0.0]
[1777183839083,58.1,78033.49,0.0,-1.0,0.0,0.0]
[1777183842945,58.1,78033.47,0.0,-1.0,0.0,0.0]
[1777183843021,58.1,78033.47,0.0,-1.0,0.0,0.0]
[1777183843757,58.1,78033.49,0.0,-1.0,0.0,0.0]
[1777183843770,58.1,78033.49,0.0,-1.0,0.0,0.0]
[1777183843844,58.1,78033.45,0.0,-1.0,0.0,0.0]
[1777183854037,58.1,78033.45,0.0,-1.0,0.0,0.0]
[1777183853181,58.1,78032.25,0.0,-1.0,0.0,0.0]
[1777183854275,58.1,78032.25,0.0,-1.0,0.0,0.0]
[1777183854376,58.1,78030.14,0.0,-1.0,0.0,0.0]
[1777183855194,58.1,78026.6,0.0,-1.0,0.0,0.0]
[1777183859319,58.1,78026.39,0.0,-1.0,0.0,0.0]
[1777183859522,58.1,78026.39,0.0,-1.0,0.0,0.0]
[1777183859826,58.1,78026.39,0.0,-1.0,0.0,0.0]
[1777183860021,58.1,78026.39,0.0,-1.0,0.0,0.0]
[1777183859857,58.1,78026.39,0.0,-1.0,0.0,0.0]
[1777183865611,58.1,78026.31,0.0,-1.0,0.0,0.0]
[1777183865769,58.1,78026.31,0.0,-1.0,0.0,0.0]
[1777183871737,58.1,78026.31,0.0,-1.0,0.0,0.0]
[1777183871770,58.1,78026.31,0.0,-1.0,0.0,0.0]
[1777183872526,58.1,78026.31,0.0,-1.0,0.0,0.0]
[1777183872770,58.1,78026.31,0.0,-1.0,0.0,0.0]
[1777183872839,58.1,78026.77,0.0,-1.0,0.0,0.0]
[1777183874328,58.1,78027.4,0.0,-1.0,0.0,0.0]
[1777183881753,58.1,78027.42,0.0,-1.0,0.0,0.0]
[1777183881770,58.1,78027.42,0.0,-1.0,0.0,0.0]
[1777183886373,58.1,78027.53,0.0,-1.0,0.0,0.0]
[1777183886521,58.1,78027.53,0.0,-1.0,0.0,0.0]
[1777183886834,58.1,78027.53,0.0,-1.0,0.0,0.0]
[1777183887021,58.1,78027.53,0.0,-1.0,0.0,0.0]
[1777183886841,58.1,78027.69,0.0,-1.0,0.0,0.0]
[1777183887419,58.1,78028.94,0.0,-1.0,0.0,0.0]
[1777183888426,58.1,78031.5,0.0,-1.0,0.0,0.0]
[1777183889434,58.1,78032.81,0.0,-1.0,0.0,0.0]
[1777183890442,58.1,78034.28,0.0,-1.0,0.0,0.0]
[1777183891448,58.1,78034.44,0.0,-1.0,0.0,0.0]
[1777183894475,58.1,78034.53,0.0,-1.0,0.0,0.0]
[1777183894520,58.1,78034.53,0.0,-1.0,0.0,0.0]
[1777183895477,58.1,78033.24,0.0,-1.0,0.0,0.0]
[1777183896484,58.1,78034.42,0.0,-1.0,0.0,0.0]
[1777183897490,58.1,78033.59,0.0,-1.0,0.0,0.0]
[1777183903533,58.1,78032.39,0.0,-1.0,0.0,0.0]
[1777183907520,58.1,78032.39,0.0,-1.0,0.0,0.0]
[1777183908089,58.1,78032.39,0.0,-1.0,0.0,0.0]
[1777183907561,58.1,78030.86,0.0,-1.0,0.0,0.0]
[1777183908269,58.1,78030.86,0.0,-1.0,0.0,0.0]
[1777183908568,58.1,78029.28,0.0,-1.0,0.0,0.0]
[1777183914611,58.1,78028.5,0.0,-1.0,0.0,0.0]
[1777183915799,58.1,78028.5,0.0,-1.0,0.0,0.0]
[1777183916021,58.1,78028.5,0.0,-1.0,0.0,0.0]
[1777183924681,58.1,78029.14,0.0,-1.0,0.0,0.0]
[1777183929418,58.1,78029.17,0.0,-1.0,0.0,0.0]
[1777183929522,58.1,78029.17,0.0,-1.0,0.0,0.0]
[1777183929766,58.1,78029.17,0.0,-1.0,0.0,0.0]
[1777183929771,58.1,78029.17,0.0,-1.0,0.0,0.0]
[1777183929867,58.1,78029.17,0.0,-1.0,0.0,0.0]
[1777183935758,58.1,78029.21,0.0,-1.0,0.0,0.0]
[1777183940793,58.1,78029.29,0.0,-1.0,0.0,0.0]
[1777183941959,58.1,78029.29,0.0,-1.0,0.0,0.0]
[1777183942021,58.1,78029.29,0.0,-1.0,0.0,0.0]
[1777183942122,58.1,78029.41,0.0,-1.0,0.0,0.0]
[1777183942903,58.1,78029.41,0.0,-1.0,0.0,0.0]
[1777183943020,58.1,78029.41,0.0,-1.0,0.0,0.0]
[1777183952879,58.1,78029.72,0.0,-1.0,0.0,0.0]
[1777183953885,58.1,78030.28,0.0,-1.0,0.0,0.0]
[1777183954491,58.1,78030.28,0.0,-1.0,0.0,0.0]
[1777183954519,58.1,78030.28,0.0,-1.0,0.0,0.0]
[1777183955317,58.1,78030.28,0.0,-1.0,0.0,0.0]
[1777183955521,58.1,78030.28,0.0,-1.0,0.0,0.0]
[1777183955900,58.1,78030.31,0.0,-1.0,0.0,0.0]
[1777183962949,58.1,78030.94,0.0,-1.0,0.0,0.0]
[1777183963787,58.1,78030.94,0.0,-1.0,0.0,0.0]
[1777183964019,58.1,78030.94,0.0,-1.0,0.0,0.0]
[1777183964121,58.1,78031.59,0.0,-1.0,0.0,0.0]
[1777183964669,58.1,78031.59,0.0,-1.0,0.0,0.0]
[1777183964775,58.1,78031.59,0.0,-1.0,0.0,0.0]
[1777183969902,58.1,78031.17,0.0,-1.0,0.0,0.0]
[1777183970020,58.1,78031.17,0.0,-1.0,0.0,0.0]
[1777183970085,58.1,78030.8,0.0,-1.0,0.0,0.0]
[1777183970338,58.1,78030.8,0.0,-1.0,0.0,0.0]
[1777183970525,58.1,78030.8,0.0,-1.0,0.0,0.0]
[1777183976039,58.1,78031.5,0.0,-1.0,0.0,0.0]
[1777183981074,58.1,78031.38,0.0,-1.0,0.0,0.0]
[1777183982082,58.1,78032.0,0.0,-1.0,0.0,0.0]
[1777183983027,58.1,78032.0,0.0,-1.0,0.0,0.0]
[1777183983089,58.1,78034.0,0.0,-1.0,0.0,0.0]
[1777183983278,58.1,78034.0,0.0,-1.0,0.0,0.0]
[1777183984172,58.1,78034.0,0.0,-1.0,0.0,0.0]
[1777183984096,58.1,78039.92,0.0,-1.0,0.0,0.0]
[1777183984271,58.1,78039.92,0.0,-1.0,0.0,0.0]
[1777183985103,58.1,78042.14,0.0,-1.0,0.0,0.0]
[1777183986109,58.1,78043.12,0.0,-1.0,0.0,0.0]
[1777183987117,58.1,78043.97,0.0,-1.0,0.0,0.0]
[1777183993161,58.1,78044.17,0.0,-1.0,0.0,0.0]
[1777183994168,58.1,78044.81,0.0,-1.0,0.0,0.0]
[1777184002224,58.1,78048.22,0.0,-1.0,0.0,0.0]
[1777184003231,58.1,78054.25,0.0,-1.0,0.0,0.0]
[1777184004237,58.1,78055.37,0.0,-1.0,0.0,0.0]
[1777184005938,58.1,78055.37,0.0,-1.0,0.0,0.0]
[1777184006020,58.1,78055.37,0.0,-1.0,0.0,0.0]
[1777184006121,58.1,78054.22,0.0,-1.0,0.0,0.0]
[1777184006777,58.1,78054.22,0.0,-1.0,0.0,0.0]
[1777184007021,58.1,78054.22,0.0,-1.0,0.0,0.0]
[1777184015315,58.1,78054.37,0.0,-1.0,0.0,0.0]
[1777184021918,58.1,78054.33,0.0,-1.0,0.0,0.0]
[1777184022019,58.1,78054.33,0.0,-1.0,0.0,0.0]
[1777184022089,58.1,78054.33,0.0,-1.0,0.0,0.0]
[1777184022121,58.1,78054.33,0.0,-1.0,0.0,0.0]
[1777184022274,58.1,78054.33,0.0,-1.0,0.0,0.0]
[1777184025385,58.1,78056.06,0.0,-1.0,0.0,0.0]
[1777184030420,58.1,78056.35,0.0,-1.0,0.0,0.0]
[1777184035455,58.1,78056.19,0.0,-1.0,0.0,0.0]
[1777184037800,58.1,78056.19,0.0,-1.0,0.0,0.0]
[1777184038020,58.1,78056.19,0.0,-1.0,0.0,0.0]
[1777184038090,58.1,78054.82,0.0,-1.0,0.0,0.0]
[1777184038656,58.1,78054.82,0.0,-1.0,0.0,0.0]
[1777184038771,58.1,78054.82,0.0,-1.0,0.0,0.0]
[1777184038872,58.1,78055.68,0.0,-1.0,0.0,0.0]
[1777184039483,58.1,78054.65,0.0,-1.0,0.0,0.0]
[1777184043848,58.1,78054.41,0.0,-1.0,0.0,0.0]
[1777184044021,58.1,78054.41,0.0,-1.0,0.0,0.0]
[1777184044066,58.1,78053.59,0.0,-1.0,0.0,0.0]
[1777184045525,58.1,78052.88,0.0,-1.0,0.0,0.0]
[1777184047539,58.1,78049.51,0.0,-1.0,0.0,0.0]
[1777184048859,58.1,78049.51,0.0,-1.0,0.0,0.0]
[1777184049020,58.1,78049.51,0.0,-1.0,0.0,0.0]
[1777184049122,58.1,78046.3,0.0,-1.0,0.0,0.0]
[1777184049553,58.1,78045.03,0.0,-1.0,0.0,0.0]
[1777184054049,58.1,78045.17,0.0,-1.0,0.0,0.0]
[1777184054090,58.1,78042.62,0.0,-1.0,0.0,0.0]
[1777184054270,58.1,78042.62,0.0,-1.0,0.0,0.0]
[1777184054588,58.1,78040.65,0.0,-1.0,0.0,0.0]
[1777184055951,58.1,78040.65,0.0,-1.0,0.0,0.0]
[1777184056020,58.1,78040.65,0.0,-1.0,0.0,0.0]
[1777184056602,58.1,78039.57,0.0,-1.0,0.0,0.0]
[1777184062644,58.1,78039.11,0.0,-1.0,0.0,0.0]
[1777184064122,58.1,78039.11,0.0,-1.0,0.0,0.0]
[1777184064223,58.1,78039.11,0.0,-1.0,0.0,0.0]
[1777184064270,58.1,78039.11,0.0,-1.0,0.0,0.0]
[1777184065029,58.1,78039.11,0.0,-1.0,0.0,0.0]
[1777184065131,58.1,78039.11,0.0,-1.0,0.0,0.0]
[1777184065271,58.1,78039.11,0.0,-1.0,0.0,0.0]
[1777184067679,58.1,78039.99,0.0,-1.0,0.0,0.0]
[1777184071966,58.1,78040.04,0.0,-1.0,0.0,0.0]
[1777184072019,58.1,78040.04,0.0,-1.0,0.0,0.0]
[1777184072063,58.1,78040.04,0.0,-1.0,0.0,0.0]
[1777184073038,58.1,78040.04,0.0,-1.0,0.0,0.0]
[1777184073272,58.1,78040.04,0.0,-1.0,0.0,0.0]
[1777184081776,58.1,78039.74,0.0,-1.0,0.0,0.0]
[1777184084113,58.1,78039.75,0.0,-1.0,0.0,0.0]
[1777184084275,58.1,78039.75,0.0,-1.0,0.0,0.0]
[1777184084266,58.1,78039.68,0.0,-1.0,0.0,0.0]
[1777184084798,58.1,78039.61,0.0,-1.0,0.0,0.0]
[1777184085401,58.1,78039.61,0.0,-1.0,0.0,0.0]
[1777184085522,58.1,78039.61,0.0,-1.0,0.0,0.0]
[1777184092854,58.1,78039.61,0.0,-1.0,0.0,0.0]
[1777184097889,58.1,78039.57,0.0,-1.0,0.0,0.0]
[1777184102924,58.1,78039.61,0.0,-1.0,0.0,0.0]
[1777184103931,58.1,78040.41,0.0,-1.0,0.0,0.0]
[1777184104938,58.1,78042.65,0.0,-1.0,0.0,0.0]
[1777184105945,58.1,78043.26,0.0,-1.0,0.0,0.0]
[1777184107940,58.1,78043.26,0.0,-1.0,0.0,0.0]
[1777184108020,58.1,78043.26,0.0,-1.0,0.0,0.0]
[1777184108112,58.1,78043.29,0.0,-1.0,0.0,0.0]
[1777184109032,58.1,78043.29,0.0,-1.0,0.0,0.0]
[1777184109270,58.1,78043.29,0.0,-1.0,0.0,0.0]
[1777184111987,58.1,78043.8,0.0,-1.0,0.0,0.0]
[1777184112994,58.1,78043.01,0.0,-1.0,0.0,0.0]
[1777184118029,58.1,78042.83,0.0,-1.0,0.0,0.0]
[1777184119331,58.1,78042.84,0.0,-1.0,0.0,0.0]
[1777184119520,58.1,78042.84,0.0,-1.0,0.0,0.0]
[1777184119541,58.1,78042.84,0.0,-1.0,0.0,0.0]
[1777184119774,58.1,78042.84,0.0,-1.0,0.0,0.0]
[1777184120042,58.1,78042.86,0.0,-1.0,0.0,0.0]
[1777184126085,58.1,78042.76,0.0,-1.0,0.0,0.0]
[1777184127091,58.1,78042.33,0.0,-1.0,0.0,0.0]
[1777184130112,58.1,78040.9,0.0,-1.0,0.0,0.0]
[1777184130617,58.1,78040.9,0.0,-1.0,0.0,0.0]
[1777184130772,58.1,78040.9,0.0,-1.0,0.0,0.0]
[1777184131120,58.1,78037.8,0.0,-1.0,0.0,0.0]
[1777184131745,58.1,78037.8,0.0,-1.0,0.0,0.0]
[1777184131773,58.1,78037.8,0.0,-1.0,0.0,0.0]
[1777184132126,58.1,78038.66,0.0,-1.0,0.0,0.0]
[1777184138169,58.1,78038.37,0.0,-1.0,0.0,0.0]
[1777184141190,58.1,78034.19,0.0,-1.0,0.0,0.0]
[1777184141530,58.1,78034.19,0.0,-1.0,0.0,0.0]
[1777184141771,58.1,78034.19,0.0,-1.0,0.0,0.0]
[1777184142197,58.1,78030.04,0.0,-1.0,0.0,0.0]
[1777184142685,58.1,78030.04,0.0,-1.0,0.0,0.0]
[1777184142770,58.1,78030.04,0.0,-1.0,0.0,0.0]
[1777184143203,58.1,78029.42,0.0,-1.0,0.0,0.0]
[1777184145217,58.1,78029.98,0.0,-1.0,0.0,0.0]
[1777184150253,58.1,78030.13,0.0,-1.0,0.0,0.0]
[1777184151825,58.1,78030.34,0.0,-1.0,0.0,0.0]
[1777184152020,58.1,78030.34,0.0,-1.0,0.0,0.0]
[1777184152033,58.1,78030.34,0.0,-1.0,0.0,0.0]
[1777184152271,58.1,78030.34,0.0,-1.0,0.0,0.0]
[1777184152268,58.1,78030.75,0.0,-1.0,0.0,0.0]
[1777184153275,58.1,78031.67,0.0,-1.0,0.0,0.0]
[1777184155289,58.1,78030.75,0.0,-1.0,0.0,0.0]
[1777184157303,58.1,78030.19,0.0,-1.0,0.0,0.0]
[1777184159317,58.1,78029.39,0.0,-1.0,0.0,0.0]
[1777184160324,58.1,78028.97,0.0,-1.0,0.0,0.0]
[1777184162338,58.1,78028.38,0.0,-1.0,0.0,0.0]
[1777184163094,58.1,78028.38,0.0,-1.0,0.0,0.0]
[1777184163270,58.1,78028.38,0.0,-1.0,0.0,0.0]
[1777184163345,58.1,78029.17,0.0,-1.0,0.0,0.0]
[1777184170395,58.1,78028.97,0.0,-1.0,0.0,0.0]
[1777184172271,58.1,78028.97,0.0,-1.0,0.0,0.0]
[1777184172523,58.1,78029.14,0.0,-1.0,0.0,0.0]
[1777184176329,58.1,78029.15,0.0,-1.0,0.0,0.0]
[1777184180706,58.1,78029.15,0.0,-1.0,0.0,0.0]
[1777184180770,58.1,78029.15,0.0,-1.0,0.0,0.0]
[1777184180803,58.1,78029.65,0.0,-1.0,0.0,0.0]
[1777184182479,58.1,78029.15,0.0,-1.0,0.0,0.0]
[1777184187513,58.1,78029.19,0.0,-1.0,0.0,0.0]
[1777184192549,58.1,78029.22,0.0,-1.0,0.0,0.0]
[1777184194352,58.1,78029.22,0.0,-1.0,0.0,0.0]
[1777184194525,58.1,78029.2,0.0,-1.0,0.0,0.0]
[1777184201611,58.1,78029.02,0.0,-1.0,0.0,0.0]
[1777184209667,58.1,78028.76,0.0,-1.0,0.0,0.0]
[1777184212690,58.1,78028.01,0.0,-1.0,0.0,0.0]
[1777184218731,58.1,78028.17,0.0,-1.0,0.0,0.0]
[1777184223767,58.1,78028.18,0.0,-1.0,0.0,0.0]
[1777184228802,58.1,78027.41,0.0,-1.0,0.0,0.0]
[1777184229809,58.1,78026.39,0.0,-1.0,0.0,0.0]
[1777184230544,58.1,78026.39,0.0,-1.0,0.0,0.0]
[1777184230772,58.1,78026.39,0.0,-1.0,0.0,0.0]
[1777184230816,58.1,78027.36,0.0,-1.0,0.0,0.0]
[1777184232830,58.1,78027.91,0.0,-1.0,0.0,0.0]
[1777184234844,58.1,78027.04,0.0,-1.0,0.0,0.0]
[1777184236236,58.1,78027.04,0.0,-1.0,0.0,0.0]
[1777184236271,58.1,78027.04,0.0,-1.0,0.0,0.0]
[1777184236286,58.1,78020.83,0.0,-1.0,0.0,0.0]
[1777184236858,58.1,78020.16,0.0,-1.0,0.0,0.0]
[1777184241893,58.1,78020.12,0.0,-1.0,0.0,0.0]
[1777184242900,58.1,78018.53,0.0,-1.0,0.0,0.0]
[1777184243906,58.1,78014.13,0.0,-1.0,0.0,0.0]
[1777184244914,58.1,78011.98,0.0,-1.0,0.0,0.0]
[1777184246824,58.1,78011.61,0.0,-1.0,0.0,0.0]
[1777184247021,58.1,78011.61,0.0,-1.0,0.0,0.0]
[1777184247122,58.1,78011.05,0.0,-1.0,0.0,0.0]
[1777184247935,58.1,78010.39,0.0,-1.0,0.0,0.0]
[1777184249949,58.1,78009.76,0.0,-1.0,0.0,0.0]
[1777184251443,58.1,78009.76,0.0,-1.0,0.0,0.0]
[1777184250955,58.1,78007.32,0.0,-1.0,0.0,0.0]
[1777184251527,58.1,78007.32,0.0,-1.0,0.0,0.0]
[1777184251963,58.1,78006.55,0.0,-1.0,0.0,0.0]
[1777184254984,58.1,78005.71,0.0,-1.0,0.0,0.0]
[1777184256411,58.1,78005.71,0.0,-1.0,0.0,0.0]
[1777184256520,58.1,78005.71,0.0,-1.0,0.0,0.0]
[1777184256998,58.1,78005.11,0.0,-1.0,0.0,0.0]
[1777184261026,58.1,78002.73,0.0,-1.0,0.0,0.0]
[1777184262032,58.1,78001.98,0.0,-1.0,0.0,0.0]
[1777184263040,58.1,77998.71,0.0,-1.0,0.0,0.0]
[1777184265229,58.1,77998.98,0.0,-1.0,0.0,0.0]
[1777184265272,58.1,77998.98,0.0,-1.0,0.0,0.0]
[1777184269082,58.1,77998.35,0.0,-1.0,0.0,0.0]
[1777184270090,58.1,77997.96,0.0,-1.0,0.0,0.0]
[1777184272457,58.1,77998.08,0.0,-1.0,0.0,0.0]
[1777184272104,58.1,77997.52,0.0,-1.0,0.0,0.0]
[1777184272527,58.1,77997.52,0.0,-1.0,0.0,0.0]
[1777184274118,58.1,77999.01,0.0,-1.0,0.0,0.0]
[1777184275124,58.1,78001.11,0.0,-1.0,0.0,0.0]
[1777184277139,58.1,78002.12,0.0,-1.0,0.0,0.0]
[1777184282174,58.1,78002.2,0.0,-1.0,0.0,0.0]
[1777184287209,58.1,78001.97,0.0,-1.0,0.0,0.0]
[1777184289223,58.1,78001.13,0.0,-1.0,0.0,0.0]
[1777184291114,58.1,78001.14,0.0,-1.0,0.0,0.0]
[1777184291270,58.1,78001.14,0.0,-1.0,0.0,0.0]
[1777184296362,58.1,78000.95,0.0,-1.0,0.0,0.0]
[1777184302314,58.1,77998.59,0.0,-1.0,0.0,0.0]
[1777184303321,58.1,77995.63,0.0,-1.0,0.0,0.0]
[1777184303862,58.1,77995.63,0.0,-1.0,0.0,0.0]
[1777184304021,58.1,77995.63,0.0,-1.0,0.0,0.0]
[1777184304328,58.1,77993.36,0.0,-1.0,0.0,0.0]
[1777184305335,58.1,77991.29,0.0,-1.0,0.0,0.0]
[1777184306342,58.1,77990.68,0.0,-1.0,0.0,0.0]
[1777184309363,58.1,77989.83,0.0,-1.0,0.0,0.0]
[1777184313391,58.1,77989.74,0.0,-1.0,0.0,0.0]
[1777184317419,58.1,77989.18,0.0,-1.0,0.0,0.0]
[1777184318301,58.1,77989.18,0.0,-1.0,0.0,0.0]
[1777184318521,58.1,77989.22,0.0,-1.0,0.0,0.0]
[1777184325204,58.1,77989.45,0.0,-1.0,0.0,0.0]
[1777184325269,58.1,77989.45,0.0,-1.0,0.0,0.0]
[1777184325331,58.1,77989.45,0.0,-1.0,0.0,0.0]
[1777184325475,58.1,77988.6,0.0,-1.0,0.0,0.0]
[1777184326482,58.1,77989.32,0.0,-1.0,0.0,0.0]
[1777184327521,58.1,77989.32,0.0,-1.0,0.0,0.0]
[1777184327490,58.1,77988.74,0.0,-1.0,0.0,0.0]
[1777184328496,58.1,77988.78,0.0,-1.0,0.0,0.0]
[1777184330841,58.1,77987.83,0.0,-1.0,0.0,0.0]
[1777184331020,58.1,77987.83,0.0,-1.0,0.0,0.0]
[1777184336553,58.1,77987.48,0.0,-1.0,0.0,0.0]
[1777184338051,58.1,77987.48,0.0,-1.0,0.0,0.0]
[1777184338271,58.1,77987.48,0.0,-1.0,0.0,0.0]
[1777184339569,58.1,77986.73,0.0,-1.0,0.0,0.0]
[1777184339771,58.1,77986.73,0.0,-1.0,0.0,0.0]
[1777184346740,58.1,77987.18,0.0,-1.0,0.0,0.0]
[1777184346771,58.1,77987.18,0.0,-1.0,0.0,0.0]
[1777184350076,58.1,77986.75,0.0,-1.0,0.0,0.0]
[1777184350277,58.1,77986.75,0.0,-1.0,0.0,0.0]
[1777184352357,58.1,77980.39,0.0,-1.0,0.0,0.0]
[1777184352520,58.1,77980.39,0.0,-1.0,0.0,0.0]
[1777184355352,58.1,77975.63,0.0,-1.0,0.0,0.0]
[1777184355519,58.1,77975.63,0.0,-1.0,0.0,0.0]
[1777184358756,58.1,77972.56,0.0,-1.0,0.0,0.0]
[1777184358770,58.1,77972.56,0.0,-1.0,0.0,0.0]
[1777184358908,58.1,77972.56,0.0,-1.0,0.0,0.0]
[1777184359026,58.1,77972.56,0.0,-1.0,0.0,0.0]
[1777184364750,58.1,77971.01,0.0,-1.0,0.0,0.0]
[1777184366550,58.1,77971.01,0.0,-1.0,0.0,0.0]
[1777184366775,58.1,77970.82,0.0,-1.0,0.0,0.0]
[1777184373914,58.1,77969.27,0.0,-1.0,0.0,0.0]
[1777184374026,58.1,77969.27,0.0,-1.0,0.0,0.0]
[1777184374679,58.1,77970.18,0.0,-1.0,0.0,0.0]
[1777184374771,58.1,77970.18,0.0,-1.0,0.0,0.0]
[1777184379858,58.1,77970.22,0.0,-1.0,0.0,0.0]
[1777184383560,58.1,77970.22,0.0,-1.0,0.0,0.0]
[1777184383775,58.1,77970.26,0.0,-1.0,0.0,0.0]
[1777184387361,58.1,77970.06,0.0,-1.0,0.0,0.0]
[1777184387520,58.1,77970.06,0.0,-1.0,0.0,0.0]
[1777184387524,58.1,77970.06,0.0,-1.0,0.0,0.0]
[1777184387770,58.1,77968.8,0.0,-1.0,0.0,0.0]
[1777184392577,58.1,77968.85,0.0,-1.0,0.0,0.0]
[1777184392774,58.1,77968.63,0.0,-1.0,0.0,0.0]
[1777184396973,58.1,77956.65,0.0,-1.0,0.0,0.0]
[1777184398367,58.1,77956.65,0.0,-1.0,0.0,0.0]
[1777184398520,58.1,77956.65,0.0,-1.0,0.0,0.0]
[1777184400214,58.1,77960.09,0.0,-1.0,0.0,0.0]
[1777184400271,58.1,77960.09,0.0,-1.0,0.0,0.0]
[1777184405276,58.1,77960.27,0.0,-1.0,0.0,0.0]
[1777184412079,58.1,77958.88,0.0,-1.0,0.0,0.0]
[1777184416576,58.1,77958.74,0.0,-1.0,0.0,0.0]
[1777184416628,58.1,77961.94,0.0,-1.0,0.0,0.0]
[1777184416634,58.1,77961.94,0.0,-1.0,0.0,0.0]
[1777184416639,58.1,77961.94,0.0,-1.0,0.0,0.0]
[1777184418496,58.1,77966.46,0.0,-1.0,0.0,0.0]
[1777184418551,58.1,77966.46,0.0,-1.0,0.0,0.0]
[1777184418620,58.1,77966.43,0.0,-1.0,0.0,0.0]
[1777184418709,58.1,77966.43,0.0,-1.0,0.0,0.0]
[1777184424849,58.1,77966.43,0.0,-1.0,0.0,0.0]
[1777184430205,58.1,77968.51,0.0,-1.0,0.0,0.0]
[1777184440275,58.1,77968.51,0.0,-1.0,0.0,0.0]
[1777184447324,58.1,77969.14,0.0,-1.0,0.0,0.0]
[1777184453366,58.1,77969.57,0.0,-1.0,0.0,0.0]
[1777184458401,58.1,77975.18,0.0,-1.0,0.0,0.0]
[1777184460415,58.1,77979.38,0.0,-1.0,0.0,0.0]
[1777184464278,58.1,77979.67,0.0,-1.0,0.0,0.0]
[1777184469478,58.1,77979.84,0.0,-1.0,0.0,0.0]
[1777184474513,58.1,77981.19,0.0,-1.0,0.0,0.0]
[1777184478272,58.1,77981.62,0.0,-1.0,0.0,0.0]
[1777184478521,58.1,77981.62,0.0,-1.0,0.0,0.0]
[1777184478662,58.1,77981.62,0.0,-1.0,0.0,0.0]
[1777184478773,58.1,77981.75,0.0,-1.0,0.0,0.0]
[1777184484583,58.1,77982.88,0.0,-1.0,0.0,0.0]
[1777184487637,58.1,77983.05,0.0,-1.0,0.0,0.0]
[1777184487783,58.1,77983.05,0.0,-1.0,0.0,0.0]
[1777184492245,58.1,77979.37,0.0,-1.0,0.0,0.0]
[1777184492272,58.1,77979.37,0.0,-1.0,0.0,0.0]
[1777184494321,58.1,77973.53,0.0,-1.0,0.0,0.0]
[1777184494521,58.1,77973.53,0.0,-1.0,0.0,0.0]
[1777184496870,58.1,77966.68,0.0,-1.0,0.0,0.0]
[1777184497022,58.1,77966.68,0.0,-1.0,0.0,0.0]
[1777184502691,58.1,77964.97,0.0,-1.0,0.0,0.0]
[1777184502775,58.1,77964.84,0.0,-1.0,0.0,0.0]
[1777184502961,58.1,77964.84,0.0,-1.0,0.0,0.0]
[1777184503029,58.1,77964.84,0.0,-1.0,0.0,0.0]
[1777184506563,58.1,77964.6,0.0,-1.0,0.0,0.0]
[1777184506775,58.1,77964.5,0.0,-1.0,0.0,0.0]
[1777184513785,58.1,77965.17,0.0,-1.0,0.0,0.0]
[1777184515020,58.1,77965.17,0.0,-1.0,0.0,0.0]
[1777184515271,58.1,77965.17,0.0,-1.0,0.0,0.0]
[1777184515863,58.1,77964.94,0.0,-1.0,0.0,0.0]
[1777184516021,58.1,77964.94,0.0,-1.0,0.0,0.0]
[1777184522295,58.1,77964.64,0.0,-1.0,0.0,0.0]
[1777184522521,58.1,77964.64,0.0,-1.0,0.0,0.0]
[1777184527884,58.1,77964.75,0.0,-1.0,0.0,0.0]
[1777184532919,58.1,77964.81,0.0,-1.0,0.0,0.0]
[1777184538332,58.1,77965.49,0.0,-1.0,0.0,0.0]
[1777184538527,58.1,77965.49,0.0,-1.0,0.0,0.0]
[1777184539029,58.1,77965.68,0.0,-1.0,0.0,0.0]
[1777184539274,58.1,77965.68,0.0,-1.0,0.0,0.0]
[1777184545009,58.1,77964.39,0.0,-1.0,0.0,0.0]
[1777184547489,58.1,77964.28,0.0,-1.0,0.0,0.0]
[1777184547522,58.1,77964.28,0.0,-1.0,0.0,0.0]
[1777184553337,58.1,77964.09,0.0,-1.0,0.0,0.0]
[1777184559101,58.1,77963.72,0.0,-1.0,0.0,0.0]
[1777184565146,58.1,77963.71,0.0,-1.0,0.0,0.0]
[1777184572359,58.1,77963.67,0.0,-1.0,0.0,0.0]
[1777184574726,58.1,77962.56,0.0,-1.0,0.0,0.0]
[1777184574772,58.1,77962.56,0.0,-1.0,0.0,0.0]
[1777184575318,58.1,77959.27,0.0,-1.0,0.0,0.0]
[1777184575526,58.1,77959.27,0.0,-1.0,0.0,0.0]
[1777184579294,58.1,77960.19,0.0,-1.0,0.0,0.0]
[1777184579520,58.1,77960.19,0.0,-1.0,0.0,0.0]
[1777184585451,58.1,77959.55,0.0,-1.0,0.0,0.0]
[1777184586167,58.1,77959.55,0.0,-1.0,0.0,0.0]
[1777184586274,58.1,77959.55,0.0,-1.0,0.0,0.0]
[1777184586570,58.1,77959.55,0.0,-1.0,0.0,0.0]
[1777184586778,58.1,77959.55,0.0,-1.0,0.0,0.0]
[1777184594513,58.1,77959.75,0.0,-1.0,0.0,0.0]
[1777184596579,58.1,77959.63,0.0,-1.0,0.0,0.0]
[1777184596773,58.1,77959.63,0.0,-1.0,0.0,0.0]
[1777184602570,58.1,77959.51,0.0,-1.0,0.0,0.0]
[1777184603655,58.1,77959.51,0.0,-1.0,0.0,0.0]
[1777184603774,58.1,77959.51,0.0,-1.0,0.0,0.0]
[1777184603979,58.1,77959.61,0.0,-1.0,0.0,0.0]
[1777184604025,58.1,77959.61,0.0,-1.0,0.0,0.0]
[1777184609619,58.1,77962.01,0.0,-1.0,0.0,0.0]
[1777184612862,58.1,77962.04,0.0,-1.0,0.0,0.0]
[1777184613024,58.1,77962.04,0.0,-1.0,0.0,0.0]
[1777184620696,58.1,77961.97,0.0,-1.0,0.0,0.0]
[1777184623967,58.1,77961.99,0.0,-1.0,0.0,0.0]
[1777184624023,58.1,77961.99,0.0,-1.0,0.0,0.0]
[1777184624506,58.1,77961.99,0.0,-1.0,0.0,0.0]
[1777184624522,58.1,77961.99,0.0,-1.0,0.0,0.0]
[1777184629667,58.1,77961.18,0.0,-1.0,0.0,0.0]
[1777184629773,58.1,77961.18,0.0,-1.0,0.0,0.0]
[1777184634273,58.1,77961.5,0.0,-1.0,0.0,0.0]
[1777184639829,58.1,77957.91,0.0,-1.0,0.0,0.0]
[1777184643297,58.1,77956.72,0.0,-1.0,0.0,0.0]
[1777184643375,58.1,77956.72,0.0,-1.0,0.0,0.0]
[1777184643479,58.1,77956.72,0.0,-1.0,0.0,0.0]
[1777184643646,58.1,77956.72,0.0,-1.0,0.0,0.0]
[1777184644664,58.1,77959.98,0.0,-1.0,0.0,0.0]
[1777184644927,58.1,77960.61,0.0,-1.0,0.0,0.0]
[1777184645132,58.1,77960.61,0.0,-1.0,0.0,0.0]
[1777184645265,58.1,77960.61,0.0,-1.0,0.0,0.0]
[1777184647275,58.1,77960.72,0.0,-1.0,0.0,0.0]
[1777184652919,58.1,77960.57,0.0,-1.0,0.0,0.0]
[1777184658961,58.1,77960.25,0.0,-1.0,0.0,0.0]
[1777184664671,58.1,77960.5,0.0,-1.0,0.0,0.0]
[1777184664781,58.1,77960.5,0.0,-1.0,0.0,0.0]
[1777184665081,58.1,77960.64,0.0,-1.0,0.0,0.0]
[1777184665273,58.1,77960.64,0.0,-1.0,0.0,0.0]
[1777184668844,58.1,77960.42,0.0,-1.0,0.0,0.0]
[1777184672777,58.1,77960.78,0.0,-1.0,0.0,0.0]
[1777184680109,58.1,77960.85,0.0,-1.0,0.0,0.0]
[1777184683015,58.1,77960.82,0.0,-1.0,0.0,0.0]
[1777184683020,58.1,77960.82,0.0,-1.0,0.0,0.0]
[1777184683456,58.1,77960.82,0.0,-1.0,0.0,0.0]
[1777184683523,58.1,77960.82,0.0,-1.0,0.0,0.0]
[1777184689268,58.1,77956.82,0.0,-1.0,0.0,0.0]
[1777184689522,58.1,77956.82,0.0,-1.0,0.0,0.0]
[1777184696221,58.1,77956.46,0.0,-1.0,0.0,0.0]
[1777184698356,58.1,77956.74,0.0,-1.0,0.0,0.0]
[1777184698523,58.1,77956.74,0.0,-1.0,0.0,0.0]
[1777184698799,58.1,77956.74,0.0,-1.0,0.0,0.0]
[1777184699022,58.1,77956.74,0.0,-1.0,0.0,0.0]
[1777184704279,58.1,77957.04,0.0,-1.0,0.0,0.0]
[1777184709314,58.1,77957.55,0.0,-1.0,0.0,0.0]
[1777184710502,58.1,77957.55,0.0,-1.0,0.0,0.0]
[1777184710522,58.1,77957.55,0.0,-1.0,0.0,0.0]
[1777184716363,58.1,77960.51,0.0,-1.0,0.0,0.0]
[1777184718640,58.1,77960.51,0.0,-1.0,0.0,0.0]
[1777184718774,58.1,77960.51,0.0,-1.0,0.0,0.0]
[1777184719075,58.1,77960.57,0.0,-1.0,0.0,0.0]
[1777184719274,58.1,77960.57,0.0,-1.0,0.0,0.0]
[1777184724420,58.1,77961.37,0.0,-1.0,0.0,0.0]
[1777184725677,58.1,77961.37,0.0,-1.0,0.0,0.0]
[1777184725775,58.1,77961.37,0.0,-1.0,0.0,0.0]
[1777184731468,58.1,77961.46,0.0,-1.0,0.0,0.0]
[1777184736504,58.1,77961.25,0.0,-1.0,0.0,0.0]
[1777184739467,58.1,77960.88,0.0,-1.0,0.0,0.0]
[1777184739522,58.1,77960.88,0.0,-1.0,0.0,0.0]
[1777184740226,58.1,77960.88,0.0,-1.0,0.0,0.0]
[1777184740272,58.1,77960.88,0.0,-1.0,0.0,0.0]
[1777184742773,58.1,77961.01,0.0,-1.0,0.0,0.0]
[1777184749596,58.1,77960.72,0.0,-1.0,0.0,0.0]
[1777184754636,58.1,77960.86,0.0,-1.0,0.0,0.0]
[1777184761001,58.1,77960.88,0.0,-1.0,0.0,0.0]
[1777184761146,58.1,77960.88,0.0,-1.0,0.0,0.0]
[1777184761372,58.1,77960.88,0.0,-1.0,0.0,0.0]
[1777184761901,58.1,77960.88,0.0,-1.0,0.0,0.0]
[1777184763698,58.1,77970.83,0.0,-1.0,0.0,0.0]
[1777184764139,58.1,77970.83,0.0,-1.0,0.0,0.0]
[1777184764563,58.1,77970.83,0.0,-1.0,0.0,0.0]
[1777184764792,58.1,77970.83,0.0,-1.0,0.0,0.0]
[1777184764951,58.1,77970.83,0.0,-1.0,0.0,0.0]
[1777184771755,58.1,77972.37,0.0,-1.0,0.0,0.0]
[1777184776789,58.1,77972.12,0.0,-1.0,0.0,0.0]
[1777184781824,58.1,77972.13,0.0,-1.0,0.0,0.0]
[1777184786860,58.1,77972.15,0.0,-1.0,0.0,0.0]
[1777184791895,58.1,77972.15,0.0,-1.0,0.0,0.0]
[1777184800958,58.1,77972.32,0.0,-1.0,0.0,0.0]
[1777184808007,58.1,77972.06,0.0,-1.0,0.0,0.0]
[1777184821099,58.1,77972.12,0.0,-1.0,0.0,0.0]
[1777184830163,58.1,77972.16,0.0,-1.0,0.0,0.0]
[1777184835198,58.1,77972.15,0.0,-1.0,0.0,0.0]
[1777184840232,58.1,77972.36,0.0,-1.0,0.0,0.0]
[1777184847282,58.1,77974.93,0.0,-1.0,0.0,0.0]
[1777184851309,58.1,77980.75,0.0,-1.0,0.0,0.0]
[1777184856345,58.1,77983.17,0.0,-1.0,0.0,0.0]
[1777184863276,58.1,77983.56,0.0,-1.0,0.0,0.0]
[1777184868429,58.1,77984.76,0.0,-1.0,0.0,0.0]
[1777184873024,58.1,77987.86,0.0,-1.0,0.0,0.0]
[1777184873277,58.1,77987.78,0.0,-1.0,0.0,0.0]
[1777184873586,58.1,77987.78,0.0,-1.0,0.0,0.0]
[1777184873772,58.1,77987.78,0.0,-1.0,0.0,0.0]
[1777184879946,58.1,77990.05,0.0,-1.0,0.0,0.0]
[1777184880027,58.1,77990.05,0.0,-1.0,0.0,0.0]
[1777184883534,58.1,78000.12,0.0,-1.0,0.0,0.0]
[1777184884253,58.1,78000.12,0.0,-1.0,0.0,0.0]
[1777184884273,58.1,78000.12,0.0,-1.0,0.0,0.0]
[1777184884640,58.1,78000.12,0.0,-1.0,0.0,0.0]
[1777184884773,58.1,78000.12,0.0,-1.0,0.0,0.0]
[1777184890583,58.1,78000.56,0.0,-1.0,0.0,0.0]
[1777184892087,58.1,78000.56,0.0,-1.0,0.0,0.0]
[1777184892280,58.1,77995.77,0.0,-1.0,0.0,0.0]
[1777184897720,58.1,77997.54,0.0,-1.0,0.0,0.0]
[1777184897777,58.1,77997.54,0.0,-1.0,0.0,0.0]
[1777184898056,58.1,77997.54,0.0,-1.0,0.0,0.0]
[1777184898271,58.1,77997.54,0.0,-1.0,0.0,0.0]
[1777184901954,58.1,77991.56,0.0,-1.0,0.0,0.0]
[1777184902024,58.1,77991.56,0.0,-1.0,0.0,0.0]
[1777184907702,58.1,77990.93,0.0,-1.0,0.0,0.0]
[1777184912737,58.1,77991.01,0.0,-1.0,0.0,0.0]
[1777184917772,58.1,77991.07,0.0,-1.0,0.0,0.0]
[1777184921899,58.1,77990.98,0.0,-1.0,0.0,0.0]
[1777184922024,58.1,77990.98,0.0,-1.0,0.0,0.0]
[1777184922577,58.1,77989.99,0.0,-1.0,0.0,0.0]
[1777184922775,58.1,77989.99,0.0,-1.0,0.0,0.0]
[1777184927842,58.1,77987.81,0.0,-1.0,0.0,0.0]
[1777184929357,58.1,77987.82,0.0,-1.0,0.0,0.0]
[1777184929526,58.1,77987.82,0.0,-1.0,0.0,0.0]
[1777184934824,58.1,77994.19,0.0,-1.0,0.0,0.0]
[1777184935023,58.1,77994.19,0.0,-1.0,0.0,0.0]
[1777184935049,58.1,77994.19,0.0,-1.0,0.0,0.0]
[1777184935277,58.1,77994.35,0.0,-1.0,0.0,0.0]
[1777184939526,58.1,77991.37,0.0,-1.0,0.0,0.0]
[1777184939776,58.1,77991.37,0.0,-1.0,0.0,0.0]
[1777184945972,58.1,77993.12,0.0,-1.0,0.0,0.0]
[1777184955035,58.1,77992.96,0.0,-1.0,0.0,0.0]
[1777184956945,58.1,77993.09,0.0,-1.0,0.0,0.0]
[1777184957022,58.1,77993.09,0.0,-1.0,0.0,0.0]
[1777184957969,58.1,77993.09,0.0,-1.0,0.0,0.0]
[1777184958025,58.1,77993.09,0.0,-1.0,0.0,0.0]
[1777184963092,58.1,77985.34,0.0,-1.0,0.0,0.0]
[1777184963585,58.1,77985.34,0.0,-1.0,0.0,0.0]
[1777184963774,58.1,77985.34,0.0,-1.0,0.0,0.0]
[1777184966113,58.1,77977.53,0.0,-1.0,0.0,0.0]
[1777184967409,58.1,77975.91,0.0,-1.0,0.0,0.0]
[1777184967525,58.1,77975.91,0.0,-1.0,0.0,0.0]
[1777184968380,58.1,77975.62,0.0,-1.0,0.0,0.0]
[1777184968520,58.1,77975.62,0.0,-1.0,0.0,0.0]
[1777184971459,58.1,77969.91,0.0,-1.0,0.0,0.0]
[1777184971527,58.1,77969.91,0.0,-1.0,0.0,0.0]
[1777184977190,58.1,77968.85,0.0,-1.0,0.0,0.0]
[1777184982123,58.1,77969.11,0.0,-1.0,0.0,0.0]
[1777184982273,58.1,77971.73,0.0,-1.0,0.0,0.0]
[1777184982799,58.1,77971.73,0.0,-1.0,0.0,0.0]
[1777184983021,58.1,77971.73,0.0,-1.0,0.0,0.0]
[1777184986232,58.1,77970.74,0.0,-1.0,0.0,0.0]
[1777184986275,58.1,77970.74,0.0,-1.0,0.0,0.0]
[1777184992295,58.1,77964.12,0.0,-1.0,0.0,0.0]
[1777184994548,58.1,77961.44,0.0,-1.0,0.0,0.0]
[1777184994776,58.1,77961.44,0.0,-1.0,0.0,0.0]
[1777184995827,58.1,77961.04,0.0,-1.0,0.0,0.0]
[1777184996021,58.1,77961.04,0.0,-1.0,0.0,0.0]
[1777184998948,58.1,77967.29,0.0,-1.0,0.0,0.0]
[1777184999026,58.1,77967.29,0.0,-1.0,0.0,0.0]
[1777185003036,58.1,77971.32,0.0,-1.0,0.0,0.0]
[1777185003274,58.1,77971.87,0.0,-1.0,0.0,0.0]
[1777185003775,58.1,77971.87,0.0,-1.0,0.0,0.0]
[1777185004022,58.1,77971.87,0.0,-1.0,0.0,0.0]
[1777185009414,58.1,77975.79,0.0,-1.0,0.0,0.0]
[1777185010768,58.1,77975.79,0.0,-1.0,0.0,0.0]
[1777185011027,58.1,77975.79,0.0,-1.0,0.0,0.0]
[1777185016463,58.1,77976.83,0.0,-1.0,0.0,0.0]
[1777185025526,58.1,77976.82,0.0,-1.0,0.0,0.0]
[1777185027572,58.1,77976.82,0.0,-1.0,0.0,0.0]
[1777185027774,58.1,77976.82,0.0,-1.0,0.0,0.0]
[1777185028719,58.1,77976.82,0.0,-1.0,0.0,0.0]
[1777185028776,58.1,77976.82,0.0,-1.0,0.0,0.0]
[1777185033141,58.1,77978.62,0.0,-1.0,0.0,0.0]
[1777185033276,58.1,77980.13,0.0,-1.0,0.0,0.0]
[1777185038566,58.1,77981.5,0.0,-1.0,0.0,0.0]
[1777185038769,58.1,77981.5,0.0,-1.0,0.0,0.0]
[1777185042548,58.1,77981.25,0.0,-1.0,0.0,0.0]
[1777185042772,58.1,77981.25,0.0,-1.0,0.0,0.0]
[1777185047493,58.1,77981.52,0.0,-1.0,0.0,0.0]
[1777185047523,58.1,77981.52,0.0,-1.0,0.0,0.0]
[1777185047927,58.1,77981.52,0.0,-1.0,0.0,0.0]
[1777185048021,58.1,77981.52,0.0,-1.0,0.0,0.0]
[1777185056748,58.1,77982.14,0.0,-1.0,0.0,0.0]
[1777185058271,58.1,77982.14,0.0,-1.0,0.0,0.0]
[1777185058523,58.1,77982.33,0.0,-1.0,0.0,0.0]
[1777185063797,58.1,77983.4,0.0,-1.0,0.0,0.0]
[1777185068763,58.1,77982.53,0.0,-1.0,0.0,0.0]
[1777185068781,58.1,77982.53,0.0,-1.0,0.0,0.0]
[1777185069800,58.1,77983.41,0.0,-1.0,0.0,0.0]
[1777185070023,58.1,77983.41,0.0,-1.0,0.0,0.0]
[1777185076888,58.1,77984.2,0.0,-1.0,0.0,0.0]
[1777185080648,58.1,77983.56,0.0,-1.0,0.0,0.0]
[1777185080774,58.1,77983.56,0.0,-1.0,0.0,0.0]
[1777185085952,58.1,77983.92,0.0,-1.0,0.0,0.0]
[1777185090986,58.1,77983.95,0.0,-1.0,0.0,0.0]
[1777185097029,58.1,77984.18,0.0,-1.0,0.0,0.0]
[1777185098592,58.1,77983.38,0.0,-1.0,0.0,0.0]
[1777185098774,58.1,77983.38,0.0,-1.0,0.0,0.0]
[1777185099550,58.1,77983.41,0.0,-1.0,0.0,0.0]
[1777185099771,58.1,77983.41,0.0,-1.0,0.0,0.0]
[1777185110120,58.1,77983.88,0.0,-1.0,0.0,0.0]
[1777185115155,58.1,77983.1,0.0,-1.0,0.0,0.0]
[1777185115828,58.1,77983.1,0.0,-1.0,0.0,0.0]
[1777185116023,58.1,77983.1,0.0,-1.0,0.0,0.0]
[1777185127239,58.1,77983.95,0.0,-1.0,0.0,0.0]
[1777185132275,58.1,77983.38,0.0,-1.0,0.0,0.0]
[1777185134830,58.1,77983.38,0.0,-1.0,0.0,0.0]
[1777185135023,58.1,77983.38,0.0,-1.0,0.0,0.0]
[1777185135763,58.1,77983.84,0.0,-1.0,0.0,0.0]
[1777185135778,58.1,77983.84,0.0,-1.0,0.0,0.0]
[1777185146373,58.1,77983.62,0.0,-1.0,0.0,0.0]
[1777185147528,58.1,77983.62,0.0,-1.0,0.0,0.0]
[1777185155436,58.1,77981.62,0.0,-1.0,0.0,0.0]
[1777185167521,58.1,77981.42,0.0,-1.0,0.0,0.0]
[1777185172885,58.1,77981.41,0.0,-1.0,0.0,0.0]
[1777185173048,58.1,77981.41,0.0,-1.0,0.0,0.0]
[1777185173191,58.1,77981.41,0.0,-1.0,0.0,0.0]
[1777185173320,58.1,77981.41,0.0,-1.0,0.0,0.0]
[1777185174365,58.1,77980.93,0.0,-1.0,0.0,0.0]
[1777185174451,58.1,77981.18,0.0,-1.0,0.0,0.0]
[1777185174604,58.1,77981.18,0.0,-1.0,0.0,0.0]
[1777185174808,58.1,77981.18,0.0,-1.0,0.0,0.0]
[1777185181619,58.1,77981.02,0.0,-1.0,0.0,0.0]
[1777185186654,58.1,77977.31,0.0,-1.0,0.0,0.0]
[1777185191688,58.1,77977.01,0.0,-1.0,0.0,0.0]
[1777185196724,58.1,77977.46,0.0,-1.0,0.0,0.0]
[1777185201758,58.1,77974.0,0.0,-1.0,0.0,0.0]
[1777185206795,58.1,77971.3,0.0,-1.0,0.0,0.0]
[1777185211830,58.1,77974.3,0.0,-1.0,0.0,0.0]
[1777185216864,58.1,77974.09,0.0,-1.0,0.0,0.0]
[1777185221900,58.1,77973.66,0.0,-1.0,0.0,0.0]
[1777185226935,58.1,77972.72,0.0,-1.0,0.0,0.0]
[1777185231970,58.1,77972.86,0.0,-1.0,0.0,0.0]
[1777185237005,58.1,77972.89,0.0,-1.0,0.0,0.0]
[1777185242039,58.1,77970.27,0.0,-1.0,0.0,0.0]
[1777185247075,58.1,77971.38,0.0,-1.0,0.0,0.0]
[1777185252109,58.1,77971.66,0.0,-1.0,0.0,0.0]
[1777185257145,58.1,77971.39,0.0,-1.0,0.0,0.0]
[1777185262180,58.1,77971.89,0.0,-1.0,0.0,0.0]
[1777185267215,58.1,77971.78,0.0,-1.0,0.0,0.0]
[1777185273257,58.1,77971.76,0.0,-1.0,0.0,0.0]
[1777185278292,58.1,77971.69,0.0,-1.0,0.0,0.0]
[1777185286348,58.1,77971.57,0.0,-1.0,0.0,0.0]
[1777185287357,58.1,77962.71,0.0,-1.0,0.0,0.0]
[1777185288362,58.1,77956.56,0.0,-1.0,0.0,0.0]
[1777185293397,58.1,77960.1,0.0,-1.0,0.0,0.0]
[1777185298432,58.1,77963.86,0.0,-1.0,0.0,0.0]
[1777185304474,58.1,77963.66,0.0,-1.0,0.0,0.0]
[1777185314544,58.1,77963.63,0.0,-1.0,0.0,0.0]
[1777185319580,58.1,77963.45,0.0,-1.0,0.0,0.0]
[1777185324615,58.1,77963.1,0.0,-1.0,0.0,0.0]
[1777185329650,58.1,77963.02,0.0,-1.0,0.0,0.0]
[1777185334685,58.1,77963.29,0.0,-1.0,0.0,0.0]
[1777185339730,58.1,77963.38,0.0,-1.0,0.0,0.0]
[1777185344765,58.1,77963.12,0.0,-1.0,0.0,0.0]
[1777185352821,58.1,77963.13,0.0,-1.0,0.0,0.0]
[1777185357856,58.1,77963.03,0.0,-1.0,0.0,0.0]
[1777185362891,58.1,77963.02,0.0,-1.0,0.0,0.0]
[1777185367926,58.1,77962.87,0.0,-1.0,0.0,0.0]
[1777185372961,58.1,77963.0,0.0,-1.0,0.0,0.0]
[1777185377996,58.1,77961.44,0.0,-1.0,0.0,0.0]
[1777185383033,58.1,77961.16,0.0,-1.0,0.0,0.0]
[1777185388069,58.1,77962.4,0.0,-1.0,0.0,0.0]
[1777185395118,58.1,77961.71,0.0,-1.0,0.0,0.0]
[1777185400153,58.1,77961.05,0.0,-1.0,0.0,0.0]
[1777185405188,58.1,77961.71,0.0,-1.0,0.0,0.0]
[1777185411230,58.1,77961.84,0.0,-1.0,0.0,0.0]
[1777185416265,58.1,77961.46,0.0,-1.0,0.0,0.0]
[1777185421300,58.1,77957.76,0.0,-1.0,0.0,0.0]
[1777185427342,58.1,77957.39,0.0,-1.0,0.0,0.0]
[1777185432377,58.1,77954.85,0.0,-1.0,0.0,0.0]
[1777185437412,58.1,77955.15,0.0,-1.0,0.0,0.0]
[1777185439039,58.1,77955.15,0.0,-1.0,0.0,0.0]
[1777185444461,58.1,77955.69,0.0,-1.0,0.0,0.0]
[1777185448489,58.1,77963.36,0.0,-1.0,0.0,0.0]
[1777185453525,58.1,77962.99,0.0,-1.0,0.0,0.0]
[1777185458560,58.1,77962.97,0.0,-1.0,0.0,0.0]
[1777185463595,58.1,77963.15,0.0,-1.0,0.0,0.0]
[1777185467623,58.1,77970.39,0.0,-1.0,0.0,0.0]
[1777185472659,58.1,77972.84,0.0,-1.0,0.0,0.0]
[1777185477694,58.1,77976.62,0.0,-1.0,0.0,0.0]
[1777185485750,58.1,77976.5,0.0,-1.0,0.0,0.0]
[1777185490788,58.1,77976.62,0.0,-1.0,0.0,0.0]
[1777185495823,58.1,77976.52,0.0,-1.0,0.0,0.0]
[1777185500859,58.1,77976.56,0.0,-1.0,0.0,0.0]
[1777185504590,58.1,77978.32,0.0,-1.0,0.0,0.0]
[1777185511935,58.1,77979.3,0.0,-1.0,0.0,0.0]
[1777185519992,58.1,77980.05,0.0,-1.0,0.0,0.0]
[1777185525027,58.1,77987.07,0.0,-1.0,0.0,0.0]
[1777185530062,58.1,77990.8,0.0,-1.0,0.0,0.0]
[1777185535096,58.1,77991.73,0.0,-1.0,0.0,0.0]
[1777185545167,58.1,77991.87,0.0,-1.0,0.0,0.0]
[1777185548141,58.1,77993.67,0.0,-1.0,0.0,0.0]
[1777185555237,58.1,77993.67,0.0,-1.0,0.0,0.0]
[1777185560272,58.1,77992.58,0.0,-1.0,0.0,0.0]
[1777185565306,58.1,77993.09,0.0,-1.0,0.0,0.0]
[1777185579405,58.1,77993.58,0.0,-1.0,0.0,0.0]
[1777185584468,58.1,77994.09,0.0,-1.0,0.0,0.0]
[1777185595520,58.1,77995.39,0.0,-1.0,0.0,0.0]
[1777185600555,58.1,78004.97,0.0,-1.0,0.0,0.0]
[1777185601561,58.1,78008.93,0.0,-1.0,0.0,0.0]
[1777185605590,58.1,78015.44,0.0,-1.0,0.0,0.0]
[1777185609618,58.1,78022.71,0.0,-1.0,0.0,0.0]
[1777185612638,58.1,78027.1,0.0,-1.0,0.0,0.0]
[1777185614271,58.1,78026.93,0.0,-1.0,0.0,0.0]
[1777185616667,58.1,78018.46,0.0,-1.0,0.0,0.0]
[1777185618681,58.1,78014.57,0.0,-1.0,0.0,0.0]
[1777185623719,58.1,78015.7,0.0,-1.0,0.0,0.0]
[1777185628760,58.1,78015.04,0.0,-1.0,0.0,0.0]
[1777185633795,58.1,78014.19,0.0,-1.0,0.0,0.0]
[1777185638830,58.1,78014.16,0.0,-1.0,0.0,0.0]
[1777185643865,58.1,78015.56,0.0,-1.0,0.0,0.0]
[1777185648900,58.1,78016.78,0.0,-1.0,0.0,0.0]
[1777185655949,58.1,78016.59,0.0,-1.0,0.0,0.0]
[1777185660984,58.1,78017.28,0.0,-1.0,0.0,0.0]
[1777185666020,58.1,78017.49,0.0,-1.0,0.0,0.0]
[1777185673069,58.1,78017.51,0.0,-1.0,0.0,0.0]
[1777185678104,58.1,78020.48,0.0,-1.0,0.0,0.0]
[1777185683139,58.1,78024.56,0.0,-1.0,0.0,0.0]
[1777185686160,58.1,78032.01,0.0,-1.0,0.0,0.0]
[1777185692208,58.1,78032.16,0.0,-1.0,0.0,0.0]
[1777185697242,58.1,78034.72,0.0,-1.0,0.0,0.0]
[1777185702280,58.1,78034.58,0.0,-1.0,0.0,0.0]
[1777185707315,58.1,78035.02,0.0,-1.0,0.0,0.0]
[1777185712350,58.1,78035.07,0.0,-1.0,0.0,0.0]
[1777185719399,58.1,78041.09,0.0,-1.0,0.0,0.0]
[1777185722421,58.1,78053.52,0.0,-1.0,0.0,0.0]
[1777185724435,58.1,78061.24,0.0,-1.0,0.0,0.0]
[1777185726449,58.1,78061.37,0.0,-1.0,0.0,0.0]
[1777185731484,58.1,78065.07,0.0,-1.0,0.0,0.0]
[1777185734432,58.1,78064.85,0.0,-1.0,0.0,0.0]
[1777185735185,58.1,78063.88,0.0,-1.0,0.0,0.0]
[1777185740547,58.1,78064.61,0.0,-1.0,0.0,0.0]
[1777185745582,58.1,78064.68,0.0,-1.0,0.0,0.0]
[1777185750617,58.1,78066.48,0.0,-1.0,0.0,0.0]
[1777185755652,58.1,78067.08,0.0,-1.0,0.0,0.0]
[1777185760689,58.1,78061.19,0.0,-1.0,0.0,0.0]
[1777185765724,58.1,78055.65,0.0,-1.0,0.0,0.0]
[1777185770760,58.1,78053.77,0.0,-1.0,0.0,0.0]
[1777185775795,58.1,78050.1,0.0,-1.0,0.0,0.0]
[1777185780830,58.1,78048.96,0.0,-1.0,0.0,0.0]
[1777185786872,58.1,78048.09,0.0,-1.0,0.0,0.0]
[1777185791907,58.1,78046.21,0.0,-1.0,0.0,0.0]
[1777185796942,58.1,78047.21,0.0,-1.0,0.0,0.0]
[1777185801977,58.1,78045.8,0.0,-1.0,0.0,0.0]
[1777185807013,58.1,78045.14,0.0,-1.0,0.0,0.0]
[1777185812048,58.1,78046.52,0.0,-1.0,0.0,0.0]
[1777185814940,58.1,78046.34,0.0,-1.0,0.0,0.0]
[1777185824132,58.1,78041.15,0.0,-1.0,0.0,0.0]
[1777185830173,58.1,78038.63,0.0,-1.0,0.0,0.0]
[1777185835209,58.1,78036.21,0.0,-1.0,0.0,0.0]
[1777185841942,58.1,78035.73,0.0,-1.0,0.0,0.0]
[1777185847293,58.1,78036.16,0.0,-1.0,0.0,0.0]
[1777185852327,58.1,78036.03,0.0,-1.0,0.0,0.0]
[1777185857363,58.1,78036.23,0.0,-1.0,0.0,0.0]
[1777185863405,58.1,78036.15,0.0,-1.0,0.0,0.0]
[1777185868440,58.1,78036.28,0.0,-1.0,0.0,0.0]
[1777185869628,58.1,78036.28,0.0,-1.0,0.0,0.0]
[1777185876497,58.1,78036.22,0.0,-1.0,0.0,0.0]
[1777185881532,58.1,78035.83,0.0,-1.0,0.0,0.0]
[1777185886566,58.1,78035.61,0.0,-1.0,0.0,0.0]
[1777185891602,58.1,78035.59,0.0,-1.0,0.0,0.0]
[1777185898651,58.1,78035.48,0.0,-1.0,0.0,0.0]
[1777185905700,58.1,78035.88,0.0,-1.0,0.0,0.0]
[1777185914763,58.1,78036.14,0.0,-1.0,0.0,0.0]
[1777185924833,58.1,78037.31,0.0,-1.0,0.0,0.0]
[1777185929868,58.1,78037.54,0.0,-1.0,0.0,0.0]
[1777185934903,58.1,78036.18,0.0,-1.0,0.0,0.0]
[1777185941958,58.1,78036.72,0.0,-1.0,0.0,0.0]
[1777185946992,58.1,78036.13,0.0,-1.0,0.0,0.0]
[1777185956056,58.1,78035.5,0.0,-1.0,0.0,0.0]
[1777185963105,58.1,78035.67,0.0,-1.0,0.0,0.0]
[1777185970178,58.1,78035.56,0.0,-1.0,0.0,0.0]
[1777185976195,58.1,78035.25,0.0,-1.0,0.0,0.0]
[1777185983247,58.1,78029.76,0.0,-1.0,0.0,0.0]
[1777185991303,58.1,78027.17,0.0,-1.0,0.0,0.0]
[1777185999360,58.1,78026.33,0.0,-1.0,0.0,0.0]
[1777186004394,58.1,78025.61,0.0,-1.0,0.0,0.0]
[1777186009430,58.1,78024.43,0.0,-1.0,0.0,0.0]
[1777186014465,58.1,78028.47,0.0,-1.0,0.0,0.0]
[1777186019499,58.1,78028.43,0.0,-1.0,0.0,0.0]
[1777186024535,58.1,78028.15,0.0,-1.0,0.0,0.0]
[1777186029570,58.1,78028.39,0.0,-1.0,0.0,0.0]
[1777186034605,58.1,78027.09,0.0,-1.0,0.0,0.0]
[1777186041657,58.1,78027.83,0.0,-1.0,0.0,0.0]
[1777186046691,58.1,78025.95,0.0,-1.0,0.0,0.0]
[1777186049713,58.1,78011.0,0.0,-1.0,0.0,0.0]
[1777186050719,58.1,78004.9,0.0,-1.0,0.0,0.0]
[1777186052733,58.1,78003.82,0.0,-1.0,0.0,0.0]
[1777186058776,58.1,78007.14,0.0,-1.0,0.0,0.0]
[1777186064818,58.1,78008.12,0.0,-1.0,0.0,0.0]
[1777186069853,58.1,78004.15,0.0,-1.0,0.0,0.0]
[1777186070859,58.1,77991.55,0.0,-1.0,0.0,0.0]
[1777186072874,58.1,77985.23,0.0,-1.0,0.0,0.0]
[1777186074888,58.1,77976.58,0.0,-1.0,0.0,0.0]
[1777186076902,58.1,77973.03,0.0,-1.0,0.0,0.0]
[1777186079639,58.1,77972.96,0.0,-1.0,0.0,0.0]
[1777186084958,58.1,77969.25,0.0,-1.0,0.0,0.0]
[1777186086240,58.1,77969.25,0.0,-1.0,0.0,0.0]
[1777186096035,58.1,77968.28,0.0,-1.0,0.0,0.0]
[1777186099056,58.1,77959.22,0.0,-1.0,0.0,0.0]
[1777186104091,58.1,77958.36,0.0,-1.0,0.0,0.0]
[1777186109126,58.1,77958.34,0.0,-1.0,0.0,0.0]
[1777186114160,58.1,77957.7,0.0,-1.0,0.0,0.0]
[1777186119196,58.1,77958.81,0.0,-1.0,0.0,0.0]
[1777186124233,58.1,77958.03,0.0,-1.0,0.0,0.0]
[1777186129268,58.1,77957.59,0.0,-1.0,0.0,0.0]
[1777186135310,58.1,77957.86,0.0,-1.0,0.0,0.0]
[1777186141352,58.1,77957.98,0.0,-1.0,0.0,0.0]
[1777186147394,58.1,77957.79,0.0,-1.0,0.0,0.0]
[1777186152429,58.1,77957.77,0.0,-1.0,0.0,0.0]
[1777186155450,58.1,77966.6,0.0,-1.0,0.0,0.0]
[1777186157464,58.1,77973.67,0.0,-1.0,0.0,0.0]
[1777186162499,58.1,77973.98,0.0,-1.0,0.0,0.0]
[1777186167534,58.1,77964.33,0.0,-1.0,0.0,0.0]
[1777186170556,58.1,77959.24,0.0,-1.0,0.0,0.0]
[1777186176598,58.1,77958.11,0.0,-1.0,0.0,0.0]
[1777186182124,58.1,77958.11,0.0,-1.0,0.0,0.0]
[1777186187678,58.1,77956.62,0.0,-1.0,0.0,0.0]
[1777186192714,58.1,77955.29,0.0,-1.0,0.0,0.0]
[1777186197749,58.1,77954.09,0.0,-1.0,0.0,0.0]
[1777186202784,58.1,77954.62,0.0,-1.0,0.0,0.0]
[1777186207829,58.1,77945.23,0.0,-1.0,0.0,0.0]
[1777186212684,58.1,77947.83,0.0,-1.0,0.0,0.0]
[1777186217899,58.1,77949.57,0.0,-1.0,0.0,0.0]
[1777186222934,58.1,77950.15,0.0,-1.0,0.0,0.0]
[1777186229982,58.1,77950.22,0.0,-1.0,0.0,0.0]
[1777186236024,58.1,77950.0,0.0,-1.0,0.0,0.0]
[1777186241060,58.1,77950.01,0.0,-1.0,0.0,0.0]
[1777186246095,58.1,77950.1,0.0,-1.0,0.0,0.0]
[1777186247102,58.1,77942.58,0.0,-1.0,0.0,0.0]
[1777186249116,58.1,77938.82,0.0,-1.0,0.0,0.0]
[1777186254150,58.1,77939.19,0.0,-1.0,0.0,0.0]
[1777186259186,58.1,77939.78,0.0,-1.0,0.0,0.0]
[1777186264221,58.1,77940.24,0.0,-1.0,0.0,0.0]
[1777186265228,58.1,77931.07,0.0,-1.0,0.0,0.0]
[1777186266235,58.1,77924.68,0.0,-1.0,0.0,0.0]
[1777186271270,58.1,77925.44,0.0,-1.0,0.0,0.0]
[1777186276305,58.1,77924.81,0.0,-1.0,0.0,0.0]
[1777186278673,58.1,77925.9,0.0,-1.0,0.0,0.0]
[1777186288389,58.1,77925.88,0.0,-1.0,0.0,0.0]
[1777186297452,58.1,77925.17,0.0,-1.0,0.0,0.0]
[1777186302487,58.1,77924.08,0.0,-1.0,0.0,0.0]
[1777186308529,58.1,77923.61,0.0,-1.0,0.0,0.0]
[1777186309120,58.1,77923.61,0.0,-1.0,0.0,0.0]
[1777186314572,58.1,77924.3,0.0,-1.0,0.0,0.0]
[1777186319607,58.1,77924.28,0.0,-1.0,0.0,0.0]
[1777186324642,58.1,77925.19,0.0,-1.0,0.0,0.0]
[1777186329678,58.1,77924.46,0.0,-1.0,0.0,0.0]
[1777186334712,58.1,77925.15,0.0,-1.0,0.0,0.0]
[1777186339748,58.1,77925.33,0.0,-1.0,0.0,0.0]
[1777186344783,58.1,77933.02,0.0,-1.0,0.0,0.0]
[1777186349818,58.1,77936.8,0.0,-1.0,0.0,0.0]
[1777186354853,58.1,77935.58,0.0,-1.0,0.0,0.0]
[1777186359887,58.1,77936.39,0.0,-1.0,0.0,0.0]
[1777186365930,58.1,77936.74,0.0,-1.0,0.0,0.0]
[1777186370968,58.1,77937.38,0.0,-1.0,0.0,0.0]
[1777186377009,58.1,77938.29,0.0,-1.0,0.0,0.0]
[1777186382044,58.1,77938.92,0.0,-1.0,0.0,0.0]
[1777186388086,58.1,77939.38,0.0,-1.0,0.0,0.0]
[1777186393120,58.1,77942.12,0.0,-1.0,0.0,0.0]
[1777186398156,58.1,77944.48,0.0,-1.0,0.0,0.0]
[1777186401177,58.1,77958.77,0.0,-1.0,0.0,0.0]
[1777186403191,58.1,77971.0,0.0,-1.0,0.0,0.0]
[1777186406211,58.1,77972.46,0.0,-1.0,0.0,0.0]
[1777186411190,58.1,77977.86,0.0,-1.0,0.0,0.0]
[1777186412725,58.1,77978.24,0.0,-1.0,0.0,0.0]
[1777186418296,58.1,77980.91,0.0,-1.0,0.0,0.0]
[1777186423332,58.1,77983.02,0.0,-1.0,0.0,0.0]
[1777186428367,58.1,77986.39,0.0,-1.0,0.0,0.0]
[1777186432395,58.1,77993.8,0.0,-1.0,0.0,0.0]
[1777186436423,58.1,78004.64,0.0,-1.0,0.0,0.0]
[1777186441458,58.1,78005.33,0.0,-1.0,0.0,0.0]
[1777186446493,58.1,78013.22,0.0,-1.0,0.0,0.0]
[1777186448506,58.1,78003.03,0.0,-1.0,0.0,0.0]
[1777186448866,58.1,78003.03,0.0,-1.0,0.0,0.0]
[1777186451528,58.1,77993.18,0.0,-1.0,0.0,0.0]
[1777186457569,58.1,77996.06,0.0,-1.0,0.0,0.0]
[1777186461093,58.1,77996.61,0.0,-1.0,0.0,0.0]
[1777186466636,58.1,77991.01,0.0,-1.0,0.0,0.0]
[1777186471671,58.1,77987.54,0.0,-1.0,0.0,0.0]
[1777186476706,58.1,77988.25,0.0,-1.0,0.0,0.0]
[1777186482749,58.1,77989.09,0.0,-1.0,0.0,0.0]
[1777186487787,58.1,77989.16,0.0,-1.0,0.0,0.0]
[1777186492821,58.1,77989.17,0.0,-1.0,0.0,0.0]
[1777186497856,58.1,77991.33,0.0,-1.0,0.0,0.0]
[1777186502891,58.1,77990.56,0.0,-1.0,0.0,0.0]
[1777186505911,58.1,77982.36,0.0,-1.0,0.0,0.0]
[1777186506918,58.1,77978.11,0.0,-1.0,0.0,0.0]
[1777186511954,58.1,77982.85,0.0,-1.0,0.0,0.0]
[1777186516989,58.1,77983.65,0.0,-1.0,0.0,0.0]
[1777186522025,58.1,77989.2,0.0,-1.0,0.0,0.0]
[1777186528067,58.1,77987.48,0.0,-1.0,0.0,0.0]
[1777186533101,58.1,77984.76,0.0,-1.0,0.0,0.0]
[1777186538137,58.1,77986.15,0.0,-1.0,0.0,0.0]
[1777186543172,58.1,77988.88,0.0,-1.0,0.0,0.0]
[1777186548207,58.1,77990.81,0.0,-1.0,0.0,0.0]
[1777186553241,58.1,77991.24,0.0,-1.0,0.0,0.0]
[1777186558276,58.1,77992.53,0.0,-1.0,0.0,0.0]
[1777186560567,58.1,77992.46,0.0,-1.0,0.0,0.0]
[1777186566337,58.1,77992.64,0.0,-1.0,0.0,0.0]
[1777186572379,58.1,77993.57,0.0,-1.0,0.0,0.0]
[1777186577414,58.1,77993.56,0.0,-1.0,0.0,0.0]
[1777186582448,58.1,77995.6,0.0,-1.0,0.0,0.0]
[1777186587484,58.1,78004.39,0.0,-1.0,0.0,0.0]
[1777186589497,58.1,78010.27,0.0,-1.0,0.0,0.0]
[1777186594533,58.1,78012.53,0.0,-1.0,0.0,0.0]
[1777186599568,58.1,78012.46,0.0,-1.0,0.0,0.0]
[1777186604603,58.1,78014.1,0.0,-1.0,0.0,0.0]
[1777186607152,58.1,78015.06,0.0,-1.0,0.0,0.0]
[1777186612658,58.1,78017.66,0.0,-1.0,0.0,0.0]
[1777186617694,58.1,78019.01,0.0,-1.0,0.0,0.0]
[1777186622729,58.1,78020.1,0.0,-1.0,0.0,0.0]
[1777186627764,58.1,78020.48,0.0,-1.0,0.0,0.0]
[1777186632798,58.1,78021.98,0.0,-1.0,0.0,0.0]
[1777186639848,58.1,78024.47,0.0,-1.0,0.0,0.0]
[1777186648913,58.1,78025.28,0.0,-1.0,0.0,0.0]
[1777186653816,58.1,78025.03,0.0,-1.0,0.0,0.0]
[1777186658983,58.1,78024.81,0.0,-1.0,0.0,0.0]
[1777186662004,58.1,78017.2,0.0,-1.0,0.0,0.0]
[1777186667039,58.1,78014.07,0.0,-1.0,0.0,0.0]
[1777186671067,58.1,78005.65,0.0,-1.0,0.0,0.0]
[1777186676102,58.1,78002.45,0.0,-1.0,0.0,0.0]
[1777186681137,58.1,78002.71,0.0,-1.0,0.0,0.0]
[1777186687178,58.1,78002.54,0.0,-1.0,0.0,0.0]
[1777186697249,58.1,78002.54,0.0,-1.0,0.0,0.0]
[1777186702284,58.1,78007.09,0.0,-1.0,0.0,0.0]
[1777186707319,58.1,78007.95,0.0,-1.0,0.0,0.0]
[1777186712353,58.1,78008.89,0.0,-1.0,0.0,0.0]
[1777186717389,58.1,78010.91,0.0,-1.0,0.0,0.0]
[1777186724437,58.1,78011.41,0.0,-1.0,0.0,0.0]
[1777186729473,58.1,78014.68,0.0,-1.0,0.0,0.0]
[1777186735515,58.1,78014.21,0.0,-1.0,0.0,0.0]
[1777186741846,58.1,78014.36,0.0,-1.0,0.0,0.0]
[1777186747599,58.1,78016.19,0.0,-1.0,0.0,0.0]
[1777186752634,58.1,78017.11,0.0,-1.0,0.0,0.0]
[1777186757669,58.1,78017.46,0.0,-1.0,0.0,0.0]
[1777186762704,58.1,78017.43,0.0,-1.0,0.0,0.0]
[1777186771767,58.1,78017.66,0.0,-1.0,0.0,0.0]
[1777186776802,58.1,78020.9,0.0,-1.0,0.0,0.0]
[1777186781837,58.1,78023.79,0.0,-1.0,0.0,0.0]
[1777186786874,58.1,78021.2,0.0,-1.0,0.0,0.0]
[1777186791909,58.1,78021.49,0.0,-1.0,0.0,0.0]
[1777186796944,58.1,78021.23,0.0,-1.0,0.0,0.0]
[1777186800972,58.1,78029.95,0.0,-1.0,0.0,0.0]
[1777186801979,58.1,78035.89,0.0,-1.0,0.0,0.0]
[1777186803995,58.1,78041.29,0.0,-1.0,0.0,0.0]
[1777186807673,58.1,78041.79,0.0,-1.0,0.0,0.0]
[1777186813085,58.1,78035.14,0.0,-1.0,0.0,0.0]
[1777186818121,58.1,78037.08,0.0,-1.0,0.0,0.0]
[1777186823156,58.1,78036.36,0.0,-1.0,0.0,0.0]
[1777186829197,58.1,78037.06,0.0,-1.0,0.0,0.0]
[1777186834233,58.1,78037.03,0.0,-1.0,0.0,0.0]
[1777186837520,58.1,78037.45,0.0,-1.0,0.0,0.0]
[1777186839770,58.1,78037.53,0.0,-1.0,0.0,0.0]
[1777186845310,58.1,78038.18,0.0,-1.0,0.0,0.0]
[1777186847724,58.1,78039.46,0.0,-1.0,0.0,0.0]
[1777186847769,58.1,78039.46,0.0,-1.0,0.0,0.0]
[1777186848266,58.1,78039.08,0.0,-1.0,0.0,0.0]
[1777186848519,58.1,78039.08,0.0,-1.0,0.0,0.0]
[1777186856097,58.1,78039.0,0.0,-1.0,0.0,0.0]
[1777186856270,58.1,78038.97,0.0,-1.0,0.0,0.0]
[1777186861427,58.1,78038.07,0.0,-1.0,0.0,0.0]
[1777186865094,58.1,78038.1,0.0,-1.0,0.0,0.0]
[1777186865276,58.1,78038.28,0.0,-1.0,0.0,0.0]
[1777186865539,58.1,78038.28,0.0,-1.0,0.0,0.0]
[1777186865768,58.1,78038.28,0.0,-1.0,0.0,0.0]
[1777186874517,58.1,78038.04,0.0,-1.0,0.0,0.0]
[1777186879553,58.1,78037.85,0.0,-1.0,0.0,0.0]
[1777186887042,58.1,78037.95,0.0,-1.0,0.0,0.0]
[1777186887274,58.1,78037.95,0.0,-1.0,0.0,0.0]
[1777186895666,58.1,78038.25,0.0,-1.0,0.0,0.0]
[1777186900701,58.1,78029.17,0.0,-1.0,0.0,0.0]
[1777186903547,58.1,78035.32,0.0,-1.0,0.0,0.0]
[1777186903773,58.1,78035.32,0.0,-1.0,0.0,0.0]
[1777186904759,58.1,78038.07,0.0,-1.0,0.0,0.0]
[1777186904769,58.1,78038.07,0.0,-1.0,0.0,0.0]
[1777186910771,58.1,78042.97,0.0,-1.0,0.0,0.0]
[1777186912057,58.1,78042.97,0.0,-1.0,0.0,0.0]
[1777186912270,58.1,78044.67,0.0,-1.0,0.0,0.0]
[1777186917821,58.1,78044.11,0.0,-1.0,0.0,0.0]
[1777186920414,58.1,78042.42,0.0,-1.0,0.0,0.0]
[1777186920528,58.1,78042.42,0.0,-1.0,0.0,0.0]
[1777186921218,58.1,78042.42,0.0,-1.0,0.0,0.0]
[1777186921270,58.1,78041.4,0.0,-1.0,0.0,0.0]
[1777186926883,58.1,78041.02,0.0,-1.0,0.0,0.0]
[1777186931735,58.1,78039.06,0.0,-1.0,0.0,0.0]
[1777186931778,58.1,78039.06,0.0,-1.0,0.0,0.0]
[1777186938968,58.1,78039.65,0.0,-1.0,0.0,0.0]
[1777186950045,58.1,78039.47,0.0,-1.0,0.0,0.0]
[1777186951282,58.1,78039.47,0.0,-1.0,0.0,0.0]
[1777186951527,58.1,78039.47,0.0,-1.0,0.0,0.0]
[1777186952015,58.1,78039.47,0.0,-1.0,0.0,0.0]
[1777186952274,58.1,78039.47,0.0,-1.0,0.0,0.0]
[1777186961809,58.1,78039.69,0.0,-1.0,0.0,0.0]
[1777186962022,58.1,78039.69,0.0,-1.0,0.0,0.0]
[1777186971192,58.1,78039.59,0.0,-1.0,0.0,0.0]
[1777186976227,58.1,78039.51,0.0,-1.0,0.0,0.0]
[1777186981262,58.1,78039.85,0.0,-1.0,0.0,0.0]
[1777186986197,58.1,78038.81,0.0,-1.0,0.0,0.0]
[1777186986274,58.1,78038.81,0.0,-1.0,0.0,0.0]
[1777186986837,58.1,78037.25,0.0,-1.0,0.0,0.0]
[1777186987022,58.1,78037.25,0.0,-1.0,0.0,0.0]
[1777186992228,58.1,78033.95,0.0,-1.0,0.0,0.0]
[1777186992269,58.1,78033.95,0.0,-1.0,0.0,0.0]
[1777186997827,58.1,78033.95,0.0,-1.0,0.0,0.0]
[1777186999972,58.1,78034.56,0.0,-1.0,0.0,0.0]
[1777187000019,58.1,78034.56,0.0,-1.0,0.0,0.0]
[1777187000665,58.1,78035.82,0.0,-1.0,0.0,0.0]
[1777187000770,58.1,78035.82,0.0,-1.0,0.0,0.0]
[1777187004777,58.1,78035.7,0.0,-1.0,0.0,0.0]
[1777187005021,58.1,78035.7,0.0,-1.0,0.0,0.0]
[1777187011473,58.1,78035.57,0.0,-1.0,0.0,0.0]
[1777187015656,58.1,78036.0,0.0,-1.0,0.0,0.0]
[1777187015761,58.1,78036.0,0.0,-1.0,0.0,0.0]
[1777187015768,58.1,78036.0,0.0,-1.0,0.0,0.0]
[1777187022716,58.1,78035.3,0.0,-1.0,0.0,0.0]
[1777187022769,58.1,78035.3,0.0,-1.0,0.0,0.0]
[1777187023430,58.1,78034.21,0.0,-1.0,0.0,0.0]
[1777187023526,58.1,78034.21,0.0,-1.0,0.0,0.0]
[1777187030606,58.1,78032.0,0.0,-1.0,0.0,0.0]
[1777187032218,58.1,78032.0,0.0,-1.0,0.0,0.0]
[1777187032269,58.1,78032.0,0.0,-1.0,0.0,0.0]
[1777187039669,58.1,78026.77,0.0,-1.0,0.0,0.0]
[1777187041332,58.1,78026.77,0.0,-1.0,0.0,0.0]
[1777187041521,58.1,78027.58,0.0,-1.0,0.0,0.0]
[1777187042068,58.1,78027.58,0.0,-1.0,0.0,0.0]
[1777187042272,58.1,78027.58,0.0,-1.0,0.0,0.0]
[1777187046231,58.1,78033.79,0.0,-1.0,0.0,0.0]
[1777187046272,58.1,78033.79,0.0,-1.0,0.0,0.0]
[1777187051754,58.1,78034.46,0.0,-1.0,0.0,0.0]
[1777187052508,58.1,78034.46,0.0,-1.0,0.0,0.0]
[1777187052518,58.1,78034.46,0.0,-1.0,0.0,0.0]
[1777187053196,58.1,78034.46,0.0,-1.0,0.0,0.0]
[1777187053269,58.1,78034.46,0.0,-1.0,0.0,0.0]
[1777187058229,58.1,78034.77,0.0,-1.0,0.0,0.0]
[1777187058270,58.1,78034.77,0.0,-1.0,0.0,0.0]
[1777187062012,58.1,78032.26,0.0,-1.0,0.0,0.0]
[1777187062021,58.1,78032.26,0.0,-1.0,0.0,0.0]
[1777187062181,58.1,78032.26,0.0,-1.0,0.0,0.0]
[1777187062269,58.1,78032.26,0.0,-1.0,0.0,0.0]
[1777187068873,58.1,78031.24,0.0,-1.0,0.0,0.0]
[1777187069882,58.1,78031.24,0.0,-1.0,0.0,0.0]
[1777187070019,58.1,78031.24,0.0,-1.0,0.0,0.0]
[1777187075921,58.1,78031.94,0.0,-1.0,0.0,0.0]
[1777187076756,58.1,78031.94,0.0,-1.0,0.0,0.0]
[1777187076769,58.1,78031.94,0.0,-1.0,0.0,0.0]
[1777187077319,58.1,78031.94,0.0,-1.0,0.0,0.0]
[1777187077525,58.1,78031.32,0.0,-1.0,0.0,0.0]
[1777187082971,58.1,78031.43,0.0,-1.0,0.0,0.0]
[1777187085466,58.1,78031.94,0.0,-1.0,0.0,0.0]
[1777187085522,58.1,78031.94,0.0,-1.0,0.0,0.0]
[1777187088619,58.1,78031.13,0.0,-1.0,0.0,0.0]
[1777187088769,58.1,78031.13,0.0,-1.0,0.0,0.0]
[1777187090364,58.1,78029.57,0.0,-1.0,0.0,0.0]
[1777187090520,58.1,78027.08,0.0,-1.0,0.0,0.0]
[1777187092820,58.1,78026.84,0.0,-1.0,0.0,0.0]
[1777187093019,58.1,78026.84,0.0,-1.0,0.0,0.0]
[1777187098298,58.1,78024.21,0.0,-1.0,0.0,0.0]
[1777187098520,58.1,78022.59,0.0,-1.0,0.0,0.0]
[1777187098806,58.1,78022.59,0.0,-1.0,0.0,0.0]
[1777187099020,58.1,78022.59,0.0,-1.0,0.0,0.0]
[1777187104126,58.1,78021.52,0.0,-1.0,0.0,0.0]
[1777187105614,58.1,78021.97,0.0,-1.0,0.0,0.0]
[1777187105774,58.1,78021.97,0.0,-1.0,0.0,0.0]
[1777187111175,58.1,78021.27,0.0,-1.0,0.0,0.0]
[1777187117217,58.1,78022.37,0.0,-1.0,0.0,0.0]
[1777187118579,58.1,78022.77,0.0,-1.0,0.0,0.0]
[1777187118770,58.1,78022.77,0.0,-1.0,0.0,0.0]
[1777187119379,58.1,78022.77,0.0,-1.0,0.0,0.0]
[1777187119519,58.1,78024.54,0.0,-1.0,0.0,0.0]
[1777187125273,58.1,78025.13,0.0,-1.0,0.0,0.0]
[1777187127461,58.1,78025.5,0.0,-1.0,0.0,0.0]
[1777187127519,58.1,78025.5,0.0,-1.0,0.0,0.0]
[1777187130967,58.1,78026.17,0.0,-1.0,0.0,0.0]
[1777187131024,58.1,78026.17,0.0,-1.0,0.0,0.0]
[1777187132139,58.1,78027.19,0.0,-1.0,0.0,0.0]
[1777187132271,58.1,78027.19,0.0,-1.0,0.0,0.0]
[1777187137356,58.1,78033.1,0.0,-1.0,0.0,0.0]
[1777187138988,58.1,78033.06,0.0,-1.0,0.0,0.0]
[1777187139022,58.1,78033.06,0.0,-1.0,0.0,0.0]
[1777187139080,58.1,78033.06,0.0,-1.0,0.0,0.0]
[1777187139270,58.1,78033.06,0.0,-1.0,0.0,0.0]
[1777187144406,58.1,78033.24,0.0,-1.0,0.0,0.0]
[1777187147152,58.1,78033.11,0.0,-1.0,0.0,0.0]
[1777187147270,58.1,78033.11,0.0,-1.0,0.0,0.0]
[1777187150912,58.1,78036.45,0.0,-1.0,0.0,0.0]
[1777187151017,58.1,78036.45,0.0,-1.0,0.0,0.0]
[1777187151371,58.1,78036.45,0.0,-1.0,0.0,0.0]
[1777187151521,58.1,78040.38,0.0,-1.0,0.0,0.0]
[1777187157716,58.1,78040.02,0.0,-1.0,0.0,0.0]
[1777187157769,58.1,78040.02,0.0,-1.0,0.0,0.0]
[1777187162139,58.1,78039.76,0.0,-1.0,0.0,0.0]
[1777187162271,58.1,78039.76,0.0,-1.0,0.0,0.0]
[1777187162523,58.1,78039.76,0.0,-1.0,0.0,0.0]
[1777187162769,58.1,78039.76,0.0,-1.0,0.0,0.0]
[1777187170918,58.1,78039.61,0.0,-1.0,0.0,0.0]
[1777187171018,58.1,78039.61,0.0,-1.0,0.0,0.0]
[1777187172053,58.1,78035.13,0.0,-1.0,0.0,0.0]
[1777187172270,58.1,78035.13,0.0,-1.0,0.0,0.0]
[1777187177637,58.1,78030.65,0.0,-1.0,0.0,0.0]
[1777187182673,58.1,78030.72,0.0,-1.0,0.0,0.0]
[1777187183663,58.1,78030.72,0.0,-1.0,0.0,0.0]
[1777187183767,58.1,78030.72,0.0,-1.0,0.0,0.0]
[1777187189722,58.1,78030.43,0.0,-1.0,0.0,0.0]
[1777187191026,58.1,78030.43,0.0,-1.0,0.0,0.0]
[1777187191268,58.1,78030.43,0.0,-1.0,0.0,0.0]
[1777187191951,58.1,78030.54,0.0,-1.0,0.0,0.0]
[1777187192019,58.1,78030.54,0.0,-1.0,0.0,0.0]
[1777187197777,58.1,78026.95,0.0,-1.0,0.0,0.0]
[1777187204828,58.1,78027.08,0.0,-1.0,0.0,0.0]
[1777187205570,58.1,78027.08,0.0,-1.0,0.0,0.0]
[1777187205782,58.1,78027.08,0.0,-1.0,0.0,0.0]
[1777187212884,58.1,78028.06,0.0,-1.0,0.0,0.0]
[1777187214030,58.1,78028.06,0.0,-1.0,0.0,0.0]
[1777187214274,58.1,78028.06,0.0,-1.0,0.0,0.0]
[1777187215059,58.1,78028.14,0.0,-1.0,0.0,0.0]
[1777187215276,58.1,78028.14,0.0,-1.0,0.0,0.0]
[1777187225974,58.1,78028.44,0.0,-1.0,0.0,0.0]
[1777187226997,58.1,78028.44,0.0,-1.0,0.0,0.0]
[1777187227018,58.1,78028.44,0.0,-1.0,0.0,0.0]
[1777187232580,58.1,78031.64,0.0,-1.0,0.0,0.0]
[1777187232773,58.1,78031.64,0.0,-1.0,0.0,0.0]
[1777187233058,58.1,78031.64,0.0,-1.0,0.0,0.0]
[1777187233268,58.1,78031.64,0.0,-1.0,0.0,0.0]
[1777187239066,58.1,78031.57,0.0,-1.0,0.0,0.0]
[1777187241726,58.1,78031.45,0.0,-1.0,0.0,0.0]
[1777187241769,58.1,78031.45,0.0,-1.0,0.0,0.0]
[1777187248084,58.1,78031.54,0.0,-1.0,0.0,0.0]
[1777187248269,58.1,78031.54,0.0,-1.0,0.0,0.0]
[1777187248757,58.1,78031.27,0.0,-1.0,0.0,0.0]
[1777187248767,58.1,78031.27,0.0,-1.0,0.0,0.0]
[1777187254465,58.1,78030.72,0.0,-1.0,0.0,0.0]
[1777187254522,58.1,78030.72,0.0,-1.0,0.0,0.0]
[1777187256008,58.1,78029.06,0.0,-1.0,0.0,0.0]
[1777187256018,58.1,78029.06,0.0,-1.0,0.0,0.0]
[1777187261221,58.1,78028.43,0.0,-1.0,0.0,0.0]
[1777187262281,58.1,78028.43,0.0,-1.0,0.0,0.0]
[1777187262518,58.1,78028.43,0.0,-1.0,0.0,0.0]
[1777187272301,58.1,78027.91,0.0,-1.0,0.0,0.0]
[1777187273770,58.1,78028.21,0.0,-1.0,0.0,0.0]
[1777187275824,58.1,78024.62,0.0,-1.0,0.0,0.0]
[1777187276031,58.1,78024.62,0.0,-1.0,0.0,0.0]
[1777187276595,58.1,78024.62,0.0,-1.0,0.0,0.0]
[1777187276768,58.1,78019.72,0.0,-1.0,0.0,0.0]
[1777187282371,58.1,78020.13,0.0,-1.0,0.0,0.0]
[1777187284001,58.1,78019.93,0.0,-1.0,0.0,0.0]
[1777187284023,58.1,78019.93,0.0,-1.0,0.0,0.0]
[1777187284536,58.1,78019.93,0.0,-1.0,0.0,0.0]
[1777187284769,58.1,78020.13,0.0,-1.0,0.0,0.0]
[1777187290427,58.1,78019.35,0.0,-1.0,0.0,0.0]
[1777187295050,58.1,78019.73,0.0,-1.0,0.0,0.0]
[1777187295278,58.1,78019.73,0.0,-1.0,0.0,0.0]
[1777187295641,58.1,78019.69,0.0,-1.0,0.0,0.0]
[1777187295768,58.1,78019.69,0.0,-1.0,0.0,0.0]
[1777187301504,58.1,78019.73,0.0,-1.0,0.0,0.0]
[1777187303305,58.1,78019.61,0.0,-1.0,0.0,0.0]
[1777187303518,58.1,78019.61,0.0,-1.0,0.0,0.0]
[1777187303768,58.1,78019.61,0.0,-1.0,0.0,0.0]
[1777187309560,58.1,78019.45,0.0,-1.0,0.0,0.0]
[1777187315602,58.1,78019.55,0.0,-1.0,0.0,0.0]
[1777187316941,58.1,78019.0,0.0,-1.0,0.0,0.0]
[1777187317017,58.1,78019.0,0.0,-1.0,0.0,0.0]
[1777187317458,58.1,78019.0,0.0,-1.0,0.0,0.0]
[1777187317523,58.1,78019.0,0.0,-1.0,0.0,0.0]
[1777187322651,58.1,78019.53,0.0,-1.0,0.0,0.0]
[1777187324639,58.1,78019.53,0.0,-1.0,0.0,0.0]
[1777187324770,58.1,78019.2,0.0,-1.0,0.0,0.0]
[1777187325106,58.1,78019.2,0.0,-1.0,0.0,0.0]
[1777187325269,58.1,78019.2,0.0,-1.0,0.0,0.0]
[1777187331538,58.1,78020.53,0.0,-1.0,0.0,0.0]
[1777187331769,58.1,78020.53,0.0,-1.0,0.0,0.0]
[1777187332436,58.1,78020.53,0.0,-1.0,0.0,0.0]
[1777187332519,58.1,78020.53,0.0,-1.0,0.0,0.0]
[1777187337757,58.1,78017.86,0.0,-1.0,0.0,0.0]
[1777187339304,58.1,78017.86,0.0,-1.0,0.0,0.0]
[1777187339519,58.1,78017.86,0.0,-1.0,0.0,0.0]
[1777187339732,58.1,78018.06,0.0,-1.0,0.0,0.0]
[1777187339768,58.1,78018.06,0.0,-1.0,0.0,0.0]
[1777187346425,58.1,78017.26,0.0,-1.0,0.0,0.0]
[1777187346522,58.1,78017.26,0.0,-1.0,0.0,0.0]
[1777187346996,58.1,78015.21,0.0,-1.0,0.0,0.0]
[1777187347017,58.1,78015.21,0.0,-1.0,0.0,0.0]
[1777187352981,58.1,78015.59,0.0,-1.0,0.0,0.0]
[1777187353018,58.1,78015.59,0.0,-1.0,0.0,0.0]
[1777187353347,58.1,78015.59,0.0,-1.0,0.0,0.0]
[1777187353522,58.1,78015.59,0.0,-1.0,0.0,0.0]
[1777187358904,58.1,78015.64,0.0,-1.0,0.0,0.0]
[1777187365953,58.1,78015.79,0.0,-1.0,0.0,0.0]
[1777187370988,58.1,78015.13,0.0,-1.0,0.0,0.0]
[1777187376022,58.1,78015.09,0.0,-1.0,0.0,0.0]
[1777187380621,58.1,78015.1,0.0,-1.0,0.0,0.0]
[1777187380776,58.1,78014.75,0.0,-1.0,0.0,0.0]
[1777187381153,58.1,78014.75,0.0,-1.0,0.0,0.0]
[1777187381269,58.1,78014.75,0.0,-1.0,0.0,0.0]
[1777187390144,58.1,78014.92,0.0,-1.0,0.0,0.0]
[1777187390269,58.1,78014.92,0.0,-1.0,0.0,0.0]
[1777187390820,58.1,78014.77,0.0,-1.0,0.0,0.0]
[1777187391019,58.1,78014.77,0.0,-1.0,0.0,0.0]
[1777187396029,58.1,78014.4,0.0,-1.0,0.0,0.0]
[1777187396275,58.1,78014.4,0.0,-1.0,0.0,0.0]
[1777187402205,58.1,78015.34,0.0,-1.0,0.0,0.0]
[1777187408247,58.1,78015.18,0.0,-1.0,0.0,0.0]
[1777187409806,58.1,78015.01,0.0,-1.0,0.0,0.0]
[1777187410023,58.1,78015.01,0.0,-1.0,0.0,0.0]
[1777187410499,58.1,78015.01,0.0,-1.0,0.0,0.0]
[1777187410518,58.1,78015.01,0.0,-1.0,0.0,0.0]
[1777187422345,58.1,78015.42,0.0,-1.0,0.0,0.0]
[1777187427380,58.1,78014.87,0.0,-1.0,0.0,0.0]
[1777187431217,58.1,78014.91,0.0,-1.0,0.0,0.0]
[1777187431273,58.1,78014.91,0.0,-1.0,0.0,0.0]
[1777187431918,58.1,78015.78,0.0,-1.0,0.0,0.0]
[1777187432018,58.1,78015.78,0.0,-1.0,0.0,0.0]
[1777187438926,58.1,78016.03,0.0,-1.0,0.0,0.0]
[1777187439018,58.1,78016.03,0.0,-1.0,0.0,0.0]
[1777187439493,58.1,78016.03,0.0,-1.0,0.0,0.0]
[1777187439519,58.1,78016.03,0.0,-1.0,0.0,0.0]
[1777187443447,58.1,78016.2,0.0,-1.0,0.0,0.0]
[1777187443519,58.1,78016.2,0.0,-1.0,0.0,0.0]
[1777187443793,58.1,78017.45,0.0,-1.0,0.0,0.0]
[1777187444022,58.1,78017.45,0.0,-1.0,0.0,0.0]
[1777187448180,58.1,78019.36,0.0,-1.0,0.0,0.0]
[1777187448268,58.1,78019.36,0.0,-1.0,0.0,0.0]
[1777187448627,58.1,78019.36,0.0,-1.0,0.0,0.0]
[1777187448771,58.1,78019.36,0.0,-1.0,0.0,0.0]
[1777187454569,58.1,78019.22,0.0,-1.0,0.0,0.0]
[1777187457921,58.1,78023.58,0.0,-1.0,0.0,0.0]
[1777187458018,58.1,78023.58,0.0,-1.0,0.0,0.0]
[1777187463442,58.1,78024.41,0.0,-1.0,0.0,0.0]
[1777187463520,58.1,78024.41,0.0,-1.0,0.0,0.0]
[1777187464893,58.1,78024.38,0.0,-1.0,0.0,0.0]
[1777187465019,58.1,78024.38,0.0,-1.0,0.0,0.0]
[1777187475300,58.1,78024.14,0.0,-1.0,0.0,0.0]
[1777187475517,58.1,78024.14,0.0,-1.0,0.0,0.0]
[1777187476101,58.1,78025.82,0.0,-1.0,0.0,0.0]
[1777187476270,58.1,78025.82,0.0,-1.0,0.0,0.0]
[1777187480752,58.1,78033.82,0.0,-1.0,0.0,0.0]
[1777187485787,58.1,78033.86,0.0,-1.0,0.0,0.0]
[1777187487835,58.1,78033.82,0.0,-1.0,0.0,0.0]
[1777187488019,58.1,78033.82,0.0,-1.0,0.0,0.0]
[1777187488271,58.1,78033.82,0.0,-1.0,0.0,0.0]
[1777187488520,58.1,78033.82,0.0,-1.0,0.0,0.0]
[1777187496865,58.1,78033.68,0.0,-1.0,0.0,0.0]
[1777187499989,58.1,78032.91,0.0,-1.0,0.0,0.0]
[1777187500018,58.1,78032.91,0.0,-1.0,0.0,0.0]
[1777187500364,58.1,78032.91,0.0,-1.0,0.0,0.0]
[1777187500521,58.1,78032.91,0.0,-1.0,0.0,0.0]
[1777187505928,58.1,78032.1,0.0,-1.0,0.0,0.0]
[1777187510963,58.1,78032.92,0.0,-1.0,0.0,0.0]
[1777187517005,58.1,78033.21,0.0,-1.0,0.0,0.0]
[1777187518583,58.1,78033.21,0.0,-1.0,0.0,0.0]
[1777187518770,58.1,78033.21,0.0,-1.0,0.0,0.0]
[1777187519393,58.1,78033.03,0.0,-1.0,0.0,0.0]
[1777187519519,58.1,78033.03,0.0,-1.0,0.0,0.0]
[1777187525062,58.1,78033.11,0.0,-1.0,0.0,0.0]
[1777187531104,58.1,78032.92,0.0,-1.0,0.0,0.0]
[1777187533407,58.1,78033.18,0.0,-1.0,0.0,0.0]
[1777187533523,58.1,78033.18,0.0,-1.0,0.0,0.0]
[1777187534917,58.1,78032.91,0.0,-1.0,0.0,0.0]
[1777187535019,58.1,78032.91,0.0,-1.0,0.0,0.0]
[1777187542181,58.1,78032.67,0.0,-1.0,0.0,0.0]
[1777187547216,58.1,78032.48,0.0,-1.0,0.0,0.0]
[1777187555272,58.1,78032.67,0.0,-1.0,0.0,0.0]
[1777187560024,58.1,78032.46,0.0,-1.0,0.0,0.0]
[1777187560270,58.1,78032.46,0.0,-1.0,0.0,0.0]
[1777187560904,58.1,78032.46,0.0,-1.0,0.0,0.0]
[1777187561018,58.1,78032.46,0.0,-1.0,0.0,0.0]
[1777187567466,58.1,78033.87,0.0,-1.0,0.0,0.0]
[1777187567524,58.1,78033.87,0.0,-1.0,0.0,0.0]
[1777187568646,58.1,78032.45,0.0,-1.0,0.0,0.0]
[1777187568769,58.1,78032.45,0.0,-1.0,0.0,0.0]
[1777187574405,58.1,78030.57,0.0,-1.0,0.0,0.0]
[1777187576525,58.1,78030.14,0.0,-1.0,0.0,0.0]
[1777187576768,58.1,78030.14,0.0,-1.0,0.0,0.0]
[1777187576869,58.1,78030.15,0.0,-1.0,0.0,0.0]
[1777187577618,58.1,78030.15,0.0,-1.0,0.0,0.0]
[1777187577775,58.1,78030.15,0.0,-1.0,0.0,0.0]
[1777187583468,58.1,78030.46,0.0,-1.0,0.0,0.0]
[1777187584475,58.1,78030.12,0.0,-1.0,0.0,0.0]
[1777187589510,58.1,78030.02,0.0,-1.0,0.0,0.0]
[1777187590517,58.1,78030.38,0.0,-1.0,0.0,0.0]
[1777187595464,58.1,78030.16,0.0,-1.0,0.0,0.0]
[1777187595552,58.1,78030.88,0.0,-1.0,0.0,0.0]
[1777187596690,58.1,78030.88,0.0,-1.0,0.0,0.0]
[1777187596772,58.1,78030.88,0.0,-1.0,0.0,0.0]
[1777187598574,58.1,78032.29,0.0,-1.0,0.0,0.0]
[1777187600587,58.1,78033.01,0.0,-1.0,0.0,0.0]
[1777187604510,58.1,78033.17,0.0,-1.0,0.0,0.0]
[1777187604520,58.1,78033.17,0.0,-1.0,0.0,0.0]
[1777187604614,58.1,78032.7,0.0,-1.0,0.0,0.0]
[1777187612670,58.1,78032.7,0.0,-1.0,0.0,0.0]
[1777187614272,58.1,78032.57,0.0,-1.0,0.0,0.0]
[1777187614520,58.1,78032.57,0.0,-1.0,0.0,0.0]
[1777187619720,58.1,78032.64,0.0,-1.0,0.0,0.0]
[1777187621002,58.1,78032.88,0.0,-1.0,0.0,0.0]
[1777187621018,58.1,78032.88,0.0,-1.0,0.0,0.0]
[1777187628783,58.1,78032.43,0.0,-1.0,0.0,0.0]
[1777187632703,58.1,78032.84,0.0,-1.0,0.0,0.0]
[1777187632769,58.1,78032.84,0.0,-1.0,0.0,0.0]
[1777187637846,58.1,78032.87,0.0,-1.0,0.0,0.0]
[1777187639032,58.1,78032.56,0.0,-1.0,0.0,0.0]
[1777187639270,58.1,78032.56,0.0,-1.0,0.0,0.0]
[1777187644894,58.1,78032.12,0.0,-1.0,0.0,0.0]
[1777187648359,58.1,78032.13,0.0,-1.0,0.0,0.0]
[1777187648518,58.1,78032.13,0.0,-1.0,0.0,0.0]
[1777187657986,58.1,78032.17,0.0,-1.0,0.0,0.0]
[1777187663021,58.1,78032.42,0.0,-1.0,0.0,0.0]
[1777187668736,58.1,78032.33,0.0,-1.0,0.0,0.0]
[1777187668773,58.1,78032.33,0.0,-1.0,0.0,0.0]
[1777187674098,58.1,78032.14,0.0,-1.0,0.0,0.0]
[1777187678063,58.1,78032.15,0.0,-1.0,0.0,0.0]
[1777187678268,58.1,78032.15,0.0,-1.0,0.0,0.0]
[1777187689216,58.1,78032.65,0.0,-1.0,0.0,0.0]
[1777187689268,58.1,78032.65,0.0,-1.0,0.0,0.0]
[1777187698412,58.1,78032.48,0.0,-1.0,0.0,0.0]
[1777187698518,58.1,78032.48,0.0,-1.0,0.0,0.0]
[1777187703260,58.1,78034.65,0.0,-1.0,0.0,0.0]
[1777187705681,58.1,78036.1,0.0,-1.0,0.0,0.0]
[1777187705778,58.1,78036.13,0.0,-1.0,0.0,0.0]
[1777187712367,58.1,78036.0,0.0,-1.0,0.0,0.0]
[1777187714380,58.1,78036.43,0.0,-1.0,0.0,0.0]
[1777187720414,58.1,78036.29,0.0,-1.0,0.0,0.0]
[1777187721399,58.1,78036.26,0.0,-1.0,0.0,0.0]
[1777187721519,58.1,78036.26,0.0,-1.0,0.0,0.0]
[1777187727473,58.1,78036.29,0.0,-1.0,0.0,0.0]
[1777187728479,58.1,78036.55,0.0,-1.0,0.0,0.0]
[1777187731501,58.1,78036.33,0.0,-1.0,0.0,0.0]
[1777187736535,58.1,78036.23,0.0,-1.0,0.0,0.0]
[1777187740614,58.1,78036.29,0.0,-1.0,0.0,0.0]
[1777187740770,58.1,78036.29,0.0,-1.0,0.0,0.0]
[1777187748620,58.1,78036.73,0.0,-1.0,0.0,0.0]
[1777187754662,58.1,78036.55,0.0,-1.0,0.0,0.0]
[1777187760704,58.1,78036.66,0.0,-1.0,0.0,0.0]
[1777187765739,58.1,78036.72,0.0,-1.0,0.0,0.0]
[1777187768482,58.1,78036.69,0.0,-1.0,0.0,0.0]
[1777187768521,58.1,78036.69,0.0,-1.0,0.0,0.0]
[1777187773795,58.1,78037.05,0.0,-1.0,0.0,0.0]
[1777187779837,58.1,78039.24,0.0,-1.0,0.0,0.0]
[1777187781240,58.1,78040.06,0.0,-1.0,0.0,0.0]
[1777187781270,58.1,78040.06,0.0,-1.0,0.0,0.0]
[1777187786887,58.1,78039.28,0.0,-1.0,0.0,0.0]
[1777187791922,58.1,78039.46,0.0,-1.0,0.0,0.0]
[1777187796711,58.1,78040.14,0.0,-1.0,0.0,0.0]
[1777187796773,58.1,78040.14,0.0,-1.0,0.0,0.0]
[1777187801995,58.1,78043.35,0.0,-1.0,0.0,0.0]
[1777187807030,58.1,78043.06,0.0,-1.0,0.0,0.0]
[1777187812065,58.1,78043.55,0.0,-1.0,0.0,0.0]
[1777187817101,58.1,78043.68,0.0,-1.0,0.0,0.0]
[1777187817477,58.1,78043.68,0.0,-1.0,0.0,0.0]
[1777187817523,58.1,78043.68,0.0,-1.0,0.0,0.0]
[1777187823143,58.1,78043.73,0.0,-1.0,0.0,0.0]
[1777187828479,58.1,78043.74,0.0,-1.0,0.0,0.0]
[1777187828518,58.1,78043.74,0.0,-1.0,0.0,0.0]
[1777187834221,58.1,78043.61,0.0,-1.0,0.0,0.0]
[1777187836445,58.1,78043.61,0.0,-1.0,0.0,0.0]
[1777187836519,58.1,78043.61,0.0,-1.0,0.0,0.0]
[1777187842277,58.1,78044.24,0.0,-1.0,0.0,0.0]
[1777187846772,58.1,78044.37,0.0,-1.0,0.0,0.0]
[1777187847018,58.1,78044.37,0.0,-1.0,0.0,0.0]
[1777187853354,58.1,78043.44,0.0,-1.0,0.0,0.0]
[1777187860944,58.1,78043.34,0.0,-1.0,0.0,0.0]
[1777187861017,58.1,78043.34,0.0,-1.0,0.0,0.0]
[1777187867452,58.1,78043.49,0.0,-1.0,0.0,0.0]
[1777187872487,58.1,78043.36,0.0,-1.0,0.0,0.0]
[1777187879536,58.1,78043.37,0.0,-1.0,0.0,0.0]
[1777187884571,58.1,78043.99,0.0,-1.0,0.0,0.0]
[1777187890613,58.1,78044.24,0.0,-1.0,0.0,0.0]
[1777187895648,58.1,78044.21,0.0,-1.0,0.0,0.0]
[1777187900682,58.1,78044.28,0.0,-1.0,0.0,0.0]
[1777187902251,58.1,78044.28,0.0,-1.0,0.0,0.0]
[1777187902268,58.1,78044.24,0.0,-1.0,0.0,0.0]
[1777187911760,58.1,78044.24,0.0,-1.0,0.0,0.0]
[1777187912591,58.1,78044.24,0.0,-1.0,0.0,0.0]
[1777187917804,58.1,78043.42,0.0,-1.0,0.0,0.0]
[1777187920825,58.1,78030.14,0.0,-1.0,0.0,0.0]
[1777187921831,58.1,78028.09,0.0,-1.0,0.0,0.0]
[1777187922830,58.1,78028.09,0.0,-1.0,0.0,0.0]
[1777187923019,58.1,78028.09,0.0,-1.0,0.0,0.0]
[1777187930895,58.1,78031.79,0.0,-1.0,0.0,0.0]
[1777187936937,58.1,78031.0,0.0,-1.0,0.0,0.0]
[1777187940360,58.1,78029.95,0.0,-1.0,0.0,0.0]
[1777187941520,58.1,78031.06,0.0,-1.0,0.0,0.0]
[1777187947007,58.1,78023.55,0.0,-1.0,0.0,0.0]
[1777187947909,58.1,78023.55,0.0,-1.0,0.0,0.0]
[1777187948019,58.1,78023.55,0.0,-1.0,0.0,0.0]
[1777187948146,58.1,78023.55,0.0,-1.0,0.0,0.0]
[1777187948270,58.1,78023.55,0.0,-1.0,0.0,0.0]
[1777187950028,58.1,78014.05,0.0,-1.0,0.0,0.0]
[1777187951035,58.1,78011.69,0.0,-1.0,0.0,0.0]
[1777187952593,58.1,78010.29,0.0,-1.0,0.0,0.0]
[1777187952769,58.1,78010.29,0.0,-1.0,0.0,0.0]
[1777187958083,58.1,78010.66,0.0,-1.0,0.0,0.0]
[1777187963118,58.1,78010.68,0.0,-1.0,0.0,0.0]
[1777187968154,58.1,78011.05,0.0,-1.0,0.0,0.0]
[1777187973189,58.1,78015.01,0.0,-1.0,0.0,0.0]
[1777187975882,58.1,78014.95,0.0,-1.0,0.0,0.0]
[1777187976019,58.1,78014.95,0.0,-1.0,0.0,0.0]
[1777187976155,58.1,78014.95,0.0,-1.0,0.0,0.0]
[1777187976276,58.1,78014.95,0.0,-1.0,0.0,0.0]
[1777187982252,58.1,78018.49,0.0,-1.0,0.0,0.0]
[1777187982390,58.1,78018.49,0.0,-1.0,0.0,0.0]
[1777187982520,58.1,78018.49,0.0,-1.0,0.0,0.0]
[1777187991315,58.1,78020.28,0.0,-1.0,0.0,0.0]
[1777187993484,58.1,78023.33,0.0,-1.0,0.0,0.0]
[1777187993522,58.1,78023.33,0.0,-1.0,0.0,0.0]
[1777187993859,58.1,78023.33,0.0,-1.0,0.0,0.0]
[1777187994018,58.1,78023.33,0.0,-1.0,0.0,0.0]
[1777187999372,58.1,78023.2,0.0,-1.0,0.0,0.0]
[1777188001689,58.1,78023.24,0.0,-1.0,0.0,0.0]
[1777188001769,58.1,78023.24,0.0,-1.0,0.0,0.0]
[1777188007428,58.1,78023.43,0.0,-1.0,0.0,0.0]
[1777188014479,58.1,78024.0,0.0,-1.0,0.0,0.0]
[1777188018522,58.1,78024.26,0.0,-1.0,0.0,0.0]
[1777188018769,58.1,78024.26,0.0,-1.0,0.0,0.0]
[1777188019276,58.1,78024.26,0.0,-1.0,0.0,0.0]
[1777188019518,58.1,78023.78,0.0,-1.0,0.0,0.0]
[1777188025556,58.1,78023.9,0.0,-1.0,0.0,0.0]
[1777188030591,58.1,78023.89,0.0,-1.0,0.0,0.0]
[1777188036290,58.1,78028.2,0.0,-1.0,0.0,0.0]
[1777188036519,58.1,78031.36,0.0,-1.0,0.0,0.0]
[1777188041668,58.1,78033.53,0.0,-1.0,0.0,0.0]
[1777188047710,58.1,78034.2,0.0,-1.0,0.0,0.0]
[1777188049324,58.1,78034.2,0.0,-1.0,0.0,0.0]
[1777188049518,58.1,78033.83,0.0,-1.0,0.0,0.0]
[1777188049898,58.1,78033.83,0.0,-1.0,0.0,0.0]
[1777188050020,58.1,78033.83,0.0,-1.0,0.0,0.0]
[1777188059793,58.1,78033.83,0.0,-1.0,0.0,0.0]
[1777188063370,58.1,78034.09,0.0,-1.0,0.0,0.0]
[1777188063520,58.1,78034.27,0.0,-1.0,0.0,0.0]
[1777188068857,58.1,78034.77,0.0,-1.0,0.0,0.0]
[1777188069802,58.1,78034.77,0.0,-1.0,0.0,0.0]
[1777188070019,58.1,78034.77,0.0,-1.0,0.0,0.0]
[1777188070777,58.1,78037.18,0.0,-1.0,0.0,0.0]
[1777188071018,58.1,78037.18,0.0,-1.0,0.0,0.0]
[1777188078927,58.1,78038.13,0.0,-1.0,0.0,0.0]
[1777188084970,58.1,78038.85,0.0,-1.0,0.0,0.0]
[1777188086888,58.1,78038.85,0.0,-1.0,0.0,0.0]
[1777188087020,58.1,78038.85,0.0,-1.0,0.0,0.0]
[1777188092123,58.1,78038.6,0.0,-1.0,0.0,0.0]
[1777188092250,58.1,78038.6,0.0,-1.0,0.0,0.0]
[1777188092271,58.1,78038.6,0.0,-1.0,0.0,0.0]
[1777188098061,58.1,78039.97,0.0,-1.0,0.0,0.0]
[1777188098453,58.1,78039.97,0.0,-1.0,0.0,0.0]
[1777188098520,58.1,78039.97,0.0,-1.0,0.0,0.0]
[1777188099138,58.1,78039.97,0.0,-1.0,0.0,0.0]
[1777188099268,58.1,78039.97,0.0,-1.0,0.0,0.0]
[1777188102127,58.1,78041.35,0.0,-1.0,0.0,0.0]
[1777188102271,58.1,78041.35,0.0,-1.0,0.0,0.0]
[1777188108316,58.1,78042.78,0.0,-1.0,0.0,0.0]
[1777188108519,58.1,78042.78,0.0,-1.0,0.0,0.0]
[1777188113880,58.1,78043.25,0.0,-1.0,0.0,0.0]
[1777188114025,58.1,78043.25,0.0,-1.0,0.0,0.0]
[1777188119208,58.1,78043.51,0.0,-1.0,0.0,0.0]
[1777188124243,58.1,78045.19,0.0,-1.0,0.0,0.0]
[1777188127810,58.1,78048.94,0.0,-1.0,0.0,0.0]
[1777188128037,58.1,78048.94,0.0,-1.0,0.0,0.0]
[1777188128692,58.1,78051.38,0.0,-1.0,0.0,0.0]
[1777188128768,58.1,78051.38,0.0,-1.0,0.0,0.0]
[1777188133582,58.1,78055.42,0.0,-1.0,0.0,0.0]
[1777188133770,58.1,78055.42,0.0,-1.0,0.0,0.0]
[1777188139348,58.1,78054.72,0.0,-1.0,0.0,0.0]
[1777188144383,58.1,78054.53,0.0,-1.0,0.0,0.0]
[1777188147050,58.1,78051.04,0.0,-1.0,0.0,0.0]
[1777188147270,58.1,78051.04,0.0,-1.0,0.0,0.0]
[1777188147695,58.1,78049.05,0.0,-1.0,0.0,0.0]
[1777188147769,58.1,78049.05,0.0,-1.0,0.0,0.0]
[1777188151432,58.1,78042.95,0.0,-1.0,0.0,0.0]
[1777188151938,58.1,78042.95,0.0,-1.0,0.0,0.0]
[1777188152023,58.1,78042.95,0.0,-1.0,0.0,0.0]
[1777188157383,58.1,78043.27,0.0,-1.0,0.0,0.0]
[1777188157530,58.1,78042.66,0.0,-1.0,0.0,0.0]
[1777188157810,58.1,78042.66,0.0,-1.0,0.0,0.0]
[1777188158019,58.1,78042.66,0.0,-1.0,0.0,0.0]
[1777188163515,58.1,78042.31,0.0,-1.0,0.0,0.0]
[1777188168551,58.1,78042.04,0.0,-1.0,0.0,0.0]
[1777188170149,58.1,78042.04,0.0,-1.0,0.0,0.0]
[1777188170270,58.1,78042.04,0.0,-1.0,0.0,0.0]
[1777188175600,58.1,78042.14,0.0,-1.0,0.0,0.0]
[1777188180636,58.1,78042.57,0.0,-1.0,0.0,0.0]
[1777188183159,58.1,78042.83,0.0,-1.0,0.0,0.0]
[1777188183270,58.1,78042.83,0.0,-1.0,0.0,0.0]
[1777188183965,58.1,78043.54,0.0,-1.0,0.0,0.0]
[1777188184020,58.1,78043.54,0.0,-1.0,0.0,0.0]
[1777188190705,58.1,78044.9,0.0,-1.0,0.0,0.0]
[1777188192057,58.1,78044.9,0.0,-1.0,0.0,0.0]
[1777188192270,58.1,78044.9,0.0,-1.0,0.0,0.0]
[1777188198449,58.1,78045.15,0.0,-1.0,0.0,0.0]
[1777188198520,58.1,78045.15,0.0,-1.0,0.0,0.0]
[1777188199261,58.1,78045.81,0.0,-1.0,0.0,0.0]
[1777188199270,58.1,78045.81,0.0,-1.0,0.0,0.0]
[1777188204804,58.1,78046.96,0.0,-1.0,0.0,0.0]
[1777188207256,58.1,78047.41,0.0,-1.0,0.0,0.0]
[1777188207272,58.1,78047.41,0.0,-1.0,0.0,0.0]
[1777188212859,58.1,78047.52,0.0,-1.0,0.0,0.0]
[1777188217894,58.1,78047.8,0.0,-1.0,0.0,0.0]
[1777188219053,58.1,78047.8,0.0,-1.0,0.0,0.0]
[1777188219269,58.1,78047.8,0.0,-1.0,0.0,0.0]
[1777188219836,58.1,78047.8,0.0,-1.0,0.0,0.0]
[1777188220021,58.1,78047.8,0.0,-1.0,0.0,0.0]
[1777188222695,58.1,78050.19,0.0,-1.0,0.0,0.0]
[1777188222785,58.1,78050.19,0.0,-1.0,0.0,0.0]
[1777188225728,58.1,78050.56,0.0,-1.0,0.0,0.0]
[1777188225771,58.1,78050.56,0.0,-1.0,0.0,0.0]
[1777188226735,58.1,78047.84,0.0,-1.0,0.0,0.0]
[1777188226770,58.1,78047.84,0.0,-1.0,0.0,0.0]
[1777188232152,58.1,78047.72,0.0,-1.0,0.0,0.0]
[1777188232270,58.1,78047.72,0.0,-1.0,0.0,0.0]
[1777188238034,58.1,78047.28,0.0,-1.0,0.0,0.0]
[1777188243070,58.1,78046.5,0.0,-1.0,0.0,0.0]
[1777188243938,58.1,78046.5,0.0,-1.0,0.0,0.0]
[1777188244021,58.1,78046.5,0.0,-1.0,0.0,0.0]
[1777188244601,58.1,78046.5,0.0,-1.0,0.0,0.0]
[1777188244774,58.1,78045.09,0.0,-1.0,0.0,0.0]
[1777188247639,58.1,78041.9,0.0,-1.0,0.0,0.0]
[1777188247773,58.1,78041.9,0.0,-1.0,0.0,0.0]
[1777188254147,58.1,78040.3,0.0,-1.0,0.0,0.0]
[1777188258250,58.1,78040.33,0.0,-1.0,0.0,0.0]
[1777188258270,58.1,78040.33,0.0,-1.0,0.0,0.0]
[1777188259097,58.1,78040.48,0.0,-1.0,0.0,0.0]
[1777188259271,58.1,78040.48,0.0,-1.0,0.0,0.0]
[1777188265225,58.1,78040.58,0.0,-1.0,0.0,0.0]
[1777188273339,58.1,78040.61,0.0,-1.0,0.0,0.0]
[1777188276017,58.1,78041.1,0.0,-1.0,0.0,0.0]
[1777188276272,58.1,78041.1,0.0,-1.0,0.0,0.0]
[1777188282344,58.1,78041.25,0.0,-1.0,0.0,0.0]
[1777188284421,58.1,78041.29,0.0,-1.0,0.0,0.0]
[1777188284519,58.1,78041.29,0.0,-1.0,0.0,0.0]
[1777188284641,58.1,78041.29,0.0,-1.0,0.0,0.0]
[1777188284769,58.1,78042.03,0.0,-1.0,0.0,0.0]
[1777188290399,58.1,78041.56,0.0,-1.0,0.0,0.0]
[1777188295434,58.1,78040.55,0.0,-1.0,0.0,0.0]
[1777188295693,58.1,78040.55,0.0,-1.0,0.0,0.0]
[1777188295774,58.1,78040.55,0.0,-1.0,0.0,0.0]
[1777188301477,58.1,78041.39,0.0,-1.0,0.0,0.0]
[1777188308527,58.1,78041.39,0.0,-1.0,0.0,0.0]
[1777188319604,58.1,78041.71,0.0,-1.0,0.0,0.0]
[1777188320841,58.1,78042.09,0.0,-1.0,0.0,0.0]
[1777188321019,58.1,78042.09,0.0,-1.0,0.0,0.0]
[1777188321980,58.1,78042.01,0.0,-1.0,0.0,0.0]
[1777188322021,58.1,78042.01,0.0,-1.0,0.0,0.0]
[1777188326929,58.1,78042.01,0.0,-1.0,0.0,0.0]
[1777188327022,58.1,78042.01,0.0,-1.0,0.0,0.0]
[1777188334709,58.1,78040.84,0.0,-1.0,0.0,0.0]
[1777188339743,58.1,78041.05,0.0,-1.0,0.0,0.0]
[1777188344780,58.1,78041.53,0.0,-1.0,0.0,0.0]
[1777188349815,58.1,78041.7,0.0,-1.0,0.0,0.0]
[1777188352516,58.1,78041.7,0.0,-1.0,0.0,0.0]
[1777188352775,58.1,78041.06,0.0,-1.0,0.0,0.0]
[1777188353415,58.1,78041.06,0.0,-1.0,0.0,0.0]
[1777188353521,58.1,78041.06,0.0,-1.0,0.0,0.0]
[1777188361899,58.1,78039.06,0.0,-1.0,0.0,0.0]
[1777188362927,58.1,78039.06,0.0,-1.0,0.0,0.0]
[1777188363022,58.1,78039.06,0.0,-1.0,0.0,0.0]
[1777188370757,58.1,78037.78,0.0,-1.0,0.0,0.0]
[1777188370769,58.1,78037.78,0.0,-1.0,0.0,0.0]
[1777188371086,58.1,78037.78,0.0,-1.0,0.0,0.0]
[1777188371272,58.1,78037.78,0.0,-1.0,0.0,0.0]
[1777188376466,58.1,78035.47,0.0,-1.0,0.0,0.0]
[1777188376521,58.1,78035.47,0.0,-1.0,0.0,0.0]
[1777188376568,58.1,78029.76,0.0,-1.0,0.0,0.0]
[1777188381825,58.1,78027.29,0.0,-1.0,0.0,0.0]
[1777188381937,58.1,78027.29,0.0,-1.0,0.0,0.0]
[1777188382022,58.1,78027.29,0.0,-1.0,0.0,0.0]
[1777188387074,58.1,78027.2,0.0,-1.0,0.0,0.0]
[1777188396137,58.1,78027.4,0.0,-1.0,0.0,0.0]
[1777188398186,58.1,78027.46,0.0,-1.0,0.0,0.0]
[1777188398270,58.1,78027.46,0.0,-1.0,0.0,0.0]
[1777188399504,58.1,78027.15,0.0,-1.0,0.0,0.0]
[1777188399524,58.1,78027.15,0.0,-1.0,0.0,0.0]
[1777188406209,58.1,78027.0,0.0,-1.0,0.0,0.0]
[1777188408076,58.1,78026.79,0.0,-1.0,0.0,0.0]
[1777188408269,58.1,78026.79,0.0,-1.0,0.0,0.0]
[1777188411450,58.1,78024.22,0.0,-1.0,0.0,0.0]
[1777188411519,58.1,78024.22,0.0,-1.0,0.0,0.0]
[1777188417286,58.1,78024.99,0.0,-1.0,0.0,0.0]
[1777188420597,58.1,78025.16,0.0,-1.0,0.0,0.0]
[1777188420772,58.1,78025.16,0.0,-1.0,0.0,0.0]
[1777188426592,58.1,78027.03,0.0,-1.0,0.0,0.0]
[1777188426769,58.1,78027.03,0.0,-1.0,0.0,0.0]
[1777188432391,58.1,78026.71,0.0,-1.0,0.0,0.0]
[1777188437425,58.1,78025.86,0.0,-1.0,0.0,0.0]
[1777188446488,58.1,78026.19,0.0,-1.0,0.0,0.0]
[1777188456816,58.1,78026.25,0.0,-1.0,0.0,0.0]
[1777188457018,58.1,78026.37,0.0,-1.0,0.0,0.0]
[1777188462545,58.1,78027.37,0.0,-1.0,0.0,0.0]
[1777188462769,58.1,78027.37,0.0,-1.0,0.0,0.0]
[1777188468099,58.1,78028.06,0.0,-1.0,0.0,0.0]
[1777188468269,58.1,78028.06,0.0,-1.0,0.0,0.0]
[1777188474685,58.1,78028.25,0.0,-1.0,0.0,0.0]
[1777188478694,58.1,78028.28,0.0,-1.0,0.0,0.0]
[1777188478773,58.1,78028.28,0.0,-1.0,0.0,0.0]
[1777188483520,58.1,78028.01,0.0,-1.0,0.0,0.0]
[1777188491805,58.1,78027.77,0.0,-1.0,0.0,0.0]
[1777188492834,58.1,78027.77,0.0,-1.0,0.0,0.0]
[1777188493020,58.1,78028.48,0.0,-1.0,0.0,0.0]
[1777188493375,58.1,78028.48,0.0,-1.0,0.0,0.0]
[1777188493520,58.1,78028.48,0.0,-1.0,0.0,0.0]
[1777188498854,58.1,78027.99,0.0,-1.0,0.0,0.0]
[1777188503471,58.1,78027.88,0.0,-1.0,0.0,0.0]
[1777188503520,58.1,78027.88,0.0,-1.0,0.0,0.0]
[1777188503644,58.1,78027.88,0.0,-1.0,0.0,0.0]
[1777188503769,58.1,78027.88,0.0,-1.0,0.0,0.0]
[1777188512952,58.1,78027.9,0.0,-1.0,0.0,0.0]
[1777188517986,58.1,78027.72,0.0,-1.0,0.0,0.0]
[1777188521329,58.1,78027.64,0.0,-1.0,0.0,0.0]
[1777188521520,58.1,78027.64,0.0,-1.0,0.0,0.0]
[1777188521705,58.1,78027.64,0.0,-1.0,0.0,0.0]
[1777188521771,58.1,78027.64,0.0,-1.0,0.0,0.0]
[1777188526146,58.1,78025.86,0.0,-1.0,0.0,0.0]
[1777188526270,58.1,78025.86,0.0,-1.0,0.0,0.0]
[1777188526424,58.1,78025.86,0.0,-1.0,0.0,0.0]
[1777188526523,58.1,78025.86,0.0,-1.0,0.0,0.0]
[1777188535136,58.1,78024.34,0.0,-1.0,0.0,0.0]
[1777188535268,58.1,78024.34,0.0,-1.0,0.0,0.0]
[1777188537643,58.1,78024.34,0.0,-1.0,0.0,0.0]
[1777188537770,58.1,78024.34,0.0,-1.0,0.0,0.0]
[1777188543162,58.1,78024.46,0.0,-1.0,0.0,0.0]
[1777188548696,58.1,78024.42,0.0,-1.0,0.0,0.0]
[1777188548771,58.1,78024.42,0.0,-1.0,0.0,0.0]
[1777188549463,58.1,78024.36,0.0,-1.0,0.0,0.0]
[1777188549523,58.1,78024.36,0.0,-1.0,0.0,0.0]
[1777188555246,58.1,78020.79,0.0,-1.0,0.0,0.0]
[1777188560540,58.1,78020.95,0.0,-1.0,0.0,0.0]
[1777188560770,58.1,78020.95,0.0,-1.0,0.0,0.0]
[1777188561083,58.1,78021.79,0.0,-1.0,0.0,0.0]
[1777188561271,58.1,78021.79,0.0,-1.0,0.0,0.0]
[1777188566323,58.1,78023.15,0.0,-1.0,0.0,0.0]
[1777188569525,58.1,78023.02,0.0,-1.0,0.0,0.0]
[1777188569774,58.1,78023.02,0.0,-1.0,0.0,0.0]
[1777188570246,58.1,78022.84,0.0,-1.0,0.0,0.0]
[1777188570271,58.1,78022.84,0.0,-1.0,0.0,0.0]
[1777188576393,58.1,78023.08,0.0,-1.0,0.0,0.0]
[1777188581428,58.1,78022.89,0.0,-1.0,0.0,0.0]
[1777188586463,58.1,78023.27,0.0,-1.0,0.0,0.0]
[1777188592505,58.1,78023.09,0.0,-1.0,0.0,0.0]
[1777188594667,58.1,78023.09,0.0,-1.0,0.0,0.0]
[1777188594769,58.1,78023.09,0.0,-1.0,0.0,0.0]
[1777188595328,58.1,78021.93,0.0,-1.0,0.0,0.0]
[1777188595520,58.1,78021.93,0.0,-1.0,0.0,0.0]
[1777188600562,58.1,78022.26,0.0,-1.0,0.0,0.0]
[1777188601200,58.1,78022.26,0.0,-1.0,0.0,0.0]
[1777188601277,58.1,78022.26,0.0,-1.0,0.0,0.0]
[1777188601816,58.1,78022.26,0.0,-1.0,0.0,0.0]
[1777188602027,58.1,78022.63,0.0,-1.0,0.0,0.0]
[1777188607610,58.1,78022.62,0.0,-0.99778,0.0,0.0]
[1777188610442,58.1,78022.66,0.0,-0.99556,0.0,0.0]
[1777188610519,58.1,78022.66,0.0,-0.99556,0.0,0.0]
[1777188610942,58.1,78022.66,0.0,-0.99556,0.0,0.0]
[1777188611019,58.1,78022.66,0.0,-0.99556,0.0,0.0]
[1777188616674,58.1,78025.03,0.0,-0.99333,0.0,0.0]
[1777188620511,58.1,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621527,58.1,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621950,58.1,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621621,58.1,78020.15,0.0,-0.98889,0.0,0.0]
[1777188622006,58.1,78020.15,0.0,-0.98889,0.0,0.0]
[1777188622057,58.1,78020.15,0.0,-0.98889,0.0,0.0]
[1777188622132,58.1,78020.15,0.0,-0.98889,0.0,0.0]
[1777188627750,58.1,78015.38,0.0,-0.98667,0.0,0.0]
[1777188632786,58.1,78013.95,0.0,-0.98444,0.0,0.0]
[1777188637820,58.1,78008.9,0.0,-0.98,0.0,0.0]
[1777188642855,58.1,78008.0,0.0,-0.97778,0.0,0.0]
[1777188648897,58.1,78011.15,0.0,-0.97333,0.0,0.0]
[1777188654133,58.1,78010.96,0.0,-0.97111,0.0,0.0]
[1777188659975,58.1,78010.86,0.0,-0.96889,0.0,0.0]
[1777188666017,58.1,78009.3,0.0,-0.96444,0.0,0.0]
[1777188671052,58.1,78009.13,0.0,-0.96222,0.0,0.0]
[1777188676156,58.1,78009.37,0.0,-0.95778,0.0,0.0]
[1777188681161,58.1,78009.4,0.0,-0.95556,0.0,0.0]
[1777188687164,58.1,78009.4,0.0,-0.95333,0.0,0.0]
[1777188692199,58.1,78008.61,0.0,-0.94889,0.0,0.0]
[1777188697234,58.1,78005.47,0.0,-0.94667,0.0,0.0]
[1777188702270,58.1,78005.46,0.0,-0.94444,0.0,0.0]
[1777188707305,58.1,78005.14,0.0,-0.94222,0.0,0.0]
[1777188712339,58.1,78005.23,0.0,-0.93778,0.0,0.0]
[1777188718382,58.1,78005.93,0.0,-0.93556,0.0,0.0]
[1777188723416,58.1,78006.0,0.0,-0.93333,0.0,0.0]
[1777188728452,58.1,78010.01,0.0,-0.92889,0.0,0.0]
[1777188733486,58.1,78008.99,0.0,-0.92667,0.0,0.0]
[1777188739528,58.1,78009.5,0.0,-0.92444,0.0,0.0]
[1777188744564,58.1,78009.16,0.0,-0.92,0.0,0.0]
[1777188750605,58.1,78009.06,0.0,-0.91778,0.0,0.0]
[1777188755641,58.1,78007.34,0.0,-0.91556,0.0,0.0]
[1777188760677,58.1,78005.72,0.0,-0.91111,0.0,0.0]
[1777188765712,58.1,78005.74,0.0,-0.90889,0.0,0.0]
[1777188770749,58.1,78005.48,0.0,-0.90667,0.0,0.0]
[1777188772763,58.1,77995.59,0.0,-0.90444,0.0,0.0]
[1777188777798,58.1,77994.71,0.0,-0.90222,0.0,0.0]
[1777188782833,58.1,77994.91,0.0,-0.9,0.0,0.0]
[1777188788266,58.1,77995.07,0.0,-0.89556,0.0,0.0]
[1777188793910,58.1,77994.95,0.0,-0.89333,0.0,0.0]
[1777188799275,58.1,77994.99,0.0,-0.89111,0.0,0.0]
[1777188804280,58.1,77995.02,0.0,-0.88667,0.0,0.0]
[1777188810283,58.1,77995.17,0.0,-0.88444,0.0,0.0]
[1777188816224,58.1,77994.8,0.0,-0.88,0.0,0.0]
[1777188822106,58.1,77994.78,0.0,-0.87778,0.0,0.0]
[1777188828151,58.1,77994.71,0.0,-0.87556,0.0,0.0]
[1777188833187,58.1,77999.46,0.0,-0.87111,0.0,0.0]
[1777188838315,58.1,77999.27,0.0,-0.86889,0.0,0.0]
[1777188843319,58.1,77998.52,0.0,-0.86667,0.0,0.0]
[1777188849300,58.1,77997.04,0.0,-0.86222,0.0,0.0]
[1777188854335,58.1,77997.66,0.0,-0.86,0.0,0.0]
[1777188859370,58.1,77999.3,0.0,-0.85778,0.0,0.0]
[1777188865341,58.1,77999.21,0.0,-0.85333,0.0,0.0]
[1777188870446,58.1,77999.21,0.0,-0.85111,0.0,0.0]
[1777188875482,58.1,77999.17,0.0,-0.84889,0.0,0.0]
[1777188880517,58.1,77999.1,0.0,-0.84444,0.0,0.0]
[1777188886363,58.1,77998.96,0.0,-0.84222,0.0,0.0]
[1777188891594,58.1,77998.98,0.0,-0.84,0.0,0.0]
[1777188897635,58.1,77998.37,0.0,-0.83556,0.0,0.0]
[1777188902671,58.1,77998.57,0.0,-0.83333,0.0,0.0]
[1777188908386,58.1,77998.6,0.0,-0.82889,0.0,0.0]
[1777188913389,58.1,77998.62,0.0,-0.82667,0.0,0.0]
[1777188918787,58.1,77998.74,0.0,-0.82444,0.0,0.0]
[1777188923823,58.1,77998.45,0.0,-0.82222,0.0,0.0]
[1777188929865,58.1,77998.53,0.0,-0.81778,0.0,0.0]
[1777188934899,58.1,77998.56,0.0,-0.81556,0.0,0.0]
[1777188939935,58.1,77994.79,0.0,-0.81333,0.0,0.0]
[1777188944970,58.1,77994.51,0.0,-0.80889,0.0,0.0]
[1777188950008,58.1,77994.52,0.0,-0.80667,0.0,0.0]
[1777188955434,58.1,77994.35,0.0,-0.80444,0.0,0.0]
[1777188960439,58.1,77994.4,0.0,-0.8,0.0,0.0]
[1777188966445,58.1,77994.43,0.0,-0.79778,0.0,0.0]
[1777188973166,58.1,77994.53,0.0,-0.79333,0.0,0.0]
[1777188978201,58.1,77994.47,0.0,-0.79111,0.0,0.0]
[1777188983235,58.1,77997.97,0.0,-0.78889,0.0,0.0]
[1777188989279,58.1,77997.59,0.0,-0.78444,0.0,0.0]
[1777188994472,58.1,77997.66,0.0,-0.78222,0.0,0.0]
[1777189000355,58.1,77997.58,0.0,-0.78,0.0,0.0]
[1777189005390,58.1,77997.42,0.0,-0.77556,0.0,0.0]
[1777189010427,58.1,77997.41,0.0,-0.77333,0.0,0.0]
[1777189015494,58.1,77997.26,0.0,-0.77111,0.0,0.0]
[1777189021504,58.1,77997.26,0.0,-0.76667,0.0,0.0]
[1777189026505,58.1,77997.47,0.0,-0.76444,0.0,0.0]
[1777189031511,58.1,77997.11,0.0,-0.76222,0.0,0.0]
[1777189036515,58.1,77997.02,0.0,-0.75778,0.0,0.0]
[1777189041644,58.1,77996.87,0.0,-0.75556,0.0,0.0]
[1777189046679,58.1,77995.65,0.0,-0.75333,0.0,0.0]
[1777189051715,58.1,77995.67,0.0,-0.75111,0.0,0.0]
[1777189056750,58.1,77995.15,0.0,-0.74667,0.0,0.0]
[1777189062792,58.1,77995.54,0.0,-0.74444,0.0,0.0]
[1777189067827,58.1,77995.23,0.0,-0.74222,0.0,0.0]
[1777189073869,58.1,77994.5,0.0,-0.73778,0.0,0.0]
[1777189079910,58.1,77994.2,0.0,-0.73556,0.0,0.0]
[1777189084946,58.1,77993.26,0.0,-0.73111,0.0,0.0]
[1777189089981,58.1,77992.81,0.0,-0.72889,0.0,0.0]
[1777189095016,58.1,77992.83,0.0,-0.72667,0.0,0.0]
[1777189100051,58.1,77992.83,0.0,-0.72444,0.0,0.0]
[1777189105086,58.1,77996.81,0.0,-0.72,0.0,0.0]
[1777189110121,58.1,77996.75,0.0,-0.71778,0.0,0.0]
[1777189115156,58.1,77996.75,0.0,-0.71556,0.0,0.0]
[1777189120601,58.1,77996.74,0.0,-0.71111,0.0,0.0]
[1777189127240,58.1,77996.74,0.0,-0.70889,0.0,0.0]
[1777189130260,58.1,77996.73,0.0,-0.70667,0.0,0.0]
[1777189133282,58.1,78004.42,0.0,-0.70444,0.0,0.0]
[1777189138317,58.1,78004.47,0.0,-0.70222,0.0,0.0]
[1777189143352,58.1,78004.41,0.0,-0.7,0.0,0.0]
[1777189149394,58.1,77999.66,0.0,-0.69556,0.0,0.0]
[1777189154429,58.1,77997.87,0.0,-0.69333,0.0,0.0]
[1777189159464,58.1,77996.82,0.0,-0.69111,0.0,0.0]
[1777189164642,58.1,77996.29,0.0,-0.68667,0.0,0.0]
[1777189169648,58.1,77996.29,0.0,-0.68444,0.0,0.0]
[1777189174653,58.1,77996.41,0.0,-0.68222,0.0,0.0]
[1777189179658,58.1,77996.67,0.0,-0.68,0.0,0.0]
[1777189185665,58.1,77996.4,0.0,-0.67556,0.0,0.0]
[1777189190670,58.1,77996.46,0.0,-0.67333,0.0,0.0]
[1777189195717,58.1,77996.54,0.0,-0.67111,0.0,0.0]
[1777189200753,58.1,77996.02,0.0,-0.66667,0.0,0.0]
[1777189205788,58.1,77996.0,0.0,-0.66444,0.0,0.0]
[1777189210823,58.1,77995.96,0.0,-0.66222,0.0,0.0]
[1777189215858,58.1,77995.9,0.0,-0.66,0.0,0.0]
[1777189221900,58.1,77995.99,0.0,-0.65556,0.0,0.0]
[1777189226935,58.1,77995.94,0.0,-0.65333,0.0,0.0]
[1777189232977,58.1,77996.4,0.0,-0.64889,0.0,0.0]
[1777189238720,58.1,77996.42,0.0,-0.64667,0.0,0.0]
[1777189243724,58.1,77996.42,0.0,-0.64444,0.0,0.0]
[1777189249089,58.1,77996.44,0.0,-0.64,0.0,0.0]
[1777189254123,58.1,77996.42,0.0,-0.63778,0.0,0.0]
[1777189259738,58.1,77996.42,0.0,-0.63556,0.0,0.0]
[1777189264744,58.1,77996.43,0.0,-0.63111,0.0,0.0]
[1777189269748,58.1,77996.42,0.0,-0.62889,0.0,0.0]
[1777189275271,58.1,77996.42,0.0,-0.62667,0.0,0.0]
[1777189281312,58.1,77996.66,0.0,-0.62222,0.0,0.0]
[1777189286348,58.1,77997.68,0.0,-0.62,0.0,0.0]
[1777189291383,58.1,77997.68,0.0,-0.61778,0.0,0.0]
[1777189296418,58.1,77999.32,0.0,-0.61556,0.0,0.0]
[1777189302460,58.1,77999.84,0.0,-0.61111,0.0,0.0]
[1777189307494,58.1,77999.84,0.0,-0.60889,0.0,0.0]
[1777189312530,58.1,78000.27,0.0,-0.60667,0.0,0.0]
[1777189317796,58.1,78000.25,0.0,-0.60222,0.0,0.0]
[1777189323611,58.1,78000.42,0.0,-0.6,0.0,0.0]
[1777189329652,58.1,78000.4,0.0,-0.59556,0.0,0.0]
[1777189334687,58.1,78000.57,0.0,-0.59333,0.0,0.0]
[1777189339819,58.1,78000.69,0.0,-0.59111,0.0,0.0]
[1777189345826,58.1,78000.87,0.0,-0.58667,0.0,0.0]
[1777189350831,58.1,78000.8,0.0,-0.58444,0.0,0.0]
[1777189355838,58.1,78000.8,0.0,-0.58222,0.0,0.0]
[1777189360869,58.1,78000.02,0.0,-0.57778,0.0,0.0]
[1777189365904,58.1,78000.14,0.0,-0.57556,0.0,0.0]
[1777189371853,58.1,78000.26,0.0,-0.57333,0.0,0.0]
[1777189376997,58.1,78000.26,0.0,-0.56889,0.0,0.0]
[1777189383040,58.1,78000.42,0.0,-0.56667,0.0,0.0]
[1777189388074,58.1,78000.9,0.0,-0.56444,0.0,0.0]
[1777189393874,58.1,78001.4,0.0,-0.56,0.0,0.0]
[1777189399151,58.1,78001.4,0.0,-0.55778,0.0,0.0]
[1777189404885,58.1,78002.47,0.0,-0.55333,0.0,0.0]
[1777189409890,58.1,78002.47,0.0,-0.55111,0.0,0.0]
[1777189414895,58.1,78002.37,0.0,-0.54889,0.0,0.0]
[1777189419924,58.1,78002.37,0.0,-0.54667,0.0,0.0]
[1777189424927,58.1,78002.37,0.0,-0.54222,0.0,0.0]
[1777189430368,58.1,78002.37,0.0,-0.54,0.0,0.0]
[1777189435939,58.1,78002.0,0.0,-0.53778,0.0,0.0]
[1777189441945,58.1,78002.0,0.0,-0.53333,0.0,0.0]
[1777189447952,58.1,78002.0,0.0,-0.53111,0.0,0.0]
[1777189452956,58.1,78002.0,0.0,-0.52667,0.0,0.0]
[1777189457962,58.1,78002.0,0.0,-0.52444,0.0,0.0]
[1777189462966,58.1,78002.0,0.0,-0.52222,0.0,0.0]
[1777189467972,58.1,78002.0,0.0,-0.52,0.0,0.0]
[1777189472975,58.1,78002.0,0.0,-0.51556,0.0,0.0]
[1777189477980,58.1,78002.0,0.0,-0.51333,0.0,0.0]
[1777189483741,58.1,78001.9,0.0,-0.51111,0.0,0.0]
[1777189488776,58.1,78000.67,0.0,-0.50889,0.0,0.0]
[1777189493997,58.1,77999.94,0.0,-0.50444,0.0,0.0]
[1777189499854,58.1,77999.94,0.0,-0.50222,0.0,0.0]
[1777189504889,58.1,77999.79,0.0,-0.5,0.0,0.0]
[1777189509923,58.1,78001.03,0.0,-0.49556,0.0,0.0]
[1777189514958,58.1,78001.19,0.0,-0.49333,0.0,0.0]
[1777189520026,58.1,78000.96,0.0,-0.49111,0.0,0.0]
[1777189525029,58.1,78001.36,0.0,-0.48667,0.0,0.0]
[1777189530035,58.1,78002.31,0.0,-0.48444,0.0,0.0]
[1777189535100,58.1,78002.31,0.0,-0.48222,0.0,0.0]
[1777189541047,58.1,78002.3,0.0,-0.47778,0.0,0.0]
[1777189546052,58.1,78002.28,0.0,-0.47556,0.0,0.0]
[1777189551211,58.1,78002.28,0.0,-0.47333,0.0,0.0]
[1777189557062,58.1,78002.28,0.0,-0.46889,0.0,0.0]
[1777189562288,58.1,78002.28,0.0,-0.46667,0.0,0.0]
[1777189567322,58.1,78002.59,0.0,-0.46444,0.0,0.0]
[1777189573080,58.1,78002.61,0.0,-0.46,0.0,0.0]
[1777189578085,58.1,78002.49,0.0,-0.45778,0.0,0.0]
[1777189583088,58.1,78002.49,0.0,-0.45556,0.0,0.0]
[1777189588093,58.1,78002.51,0.0,-0.45333,0.0,0.0]
[1777189593504,58.1,78002.53,0.0,-0.44889,0.0,0.0]
[1777189599104,58.1,78002.52,0.0,-0.44667,0.0,0.0]
[1777189604113,58.1,78002.53,0.0,-0.44444,0.0,0.0]
[1777189609115,58.1,78002.37,0.0,-0.44,0.0,0.0]
[1777189614120,58.1,78002.37,0.0,-0.43778,0.0,0.0]
[1777189619125,58.1,78002.44,0.0,-0.43556,0.0,0.0]
[1777189624726,58.1,78002.31,0.0,-0.43111,0.0,0.0]
[1777189630136,58.1,78002.26,0.0,-0.42889,0.0,0.0]
[1777189636142,58.1,78002.26,0.0,-0.42444,0.0,0.0]
[1777189641147,58.1,78002.26,0.0,-0.42222,0.0,0.0]
[1777189646152,58.1,78002.26,0.0,-0.42,0.0,0.0]
[1777189651915,58.1,78002.26,0.0,-0.41778,0.0,0.0]
[1777189657163,58.1,78001.98,0.0,-0.41333,0.0,0.0]
[1777189663169,58.1,78001.98,0.0,-0.41111,0.0,0.0]
[1777189668174,58.1,78001.98,0.0,-0.40667,0.0,0.0]
[1777189673180,58.1,78001.98,0.0,-0.40444,0.0,0.0]
[1777189678184,58.1,78001.98,0.0,-0.40222,0.0,0.0]
[1777189683189,58.1,78001.98,0.0,-0.4,0.0,0.0]
[1777189688194,58.1,78001.98,0.0,-0.39556,0.0,0.0]
[1777189694203,58.1,78001.98,0.0,-0.39333,0.0,0.0]
[1777189699206,58.1,78001.98,0.0,-0.39111,0.0,0.0]
[1777189704211,58.1,78001.98,0.0,-0.38667,0.0,0.0]
[1777189709216,58.1,78001.98,0.0,-0.38444,0.0,0.0]
[1777189714221,58.1,78001.83,0.0,-0.38222,0.0,0.0]
[1777189719386,58.1,78001.83,0.0,-0.38,0.0,0.0]
[1777189725237,58.1,78001.39,0.0,-0.37556,0.0,0.0]
[1777189730237,58.1,78001.39,0.0,-0.37333,0.0,0.0]
[1777189735242,58.1,78001.34,0.0,-0.37111,0.0,0.0]
[1777189740247,58.1,78001.34,0.0,-0.36667,0.0,0.0]
[1777189745253,58.1,78001.32,0.0,-0.36444,0.0,0.0]
[1777189750257,58.1,78001.32,0.0,-0.36222,0.0,0.0]
[1777189755639,58.1,78001.29,0.0,-0.36,0.0,0.0]
[1777189761269,58.1,78001.04,0.0,-0.35556,0.0,0.0]
[1777189766273,58.1,78001.04,0.0,-0.35333,0.0,0.0]
[1777189771751,58.1,78001.04,0.0,-0.35111,0.0,0.0]
[1777189777284,58.1,78001.15,0.0,-0.34667,0.0,0.0]
[1777189782828,58.1,78001.15,0.0,-0.34444,0.0,0.0]
[1777189787863,58.1,78001.13,0.0,-0.34222,0.0,0.0]
[1777189793301,58.1,78003.61,0.0,-0.33778,0.0,0.0]
[1777189799947,58.1,78003.61,0.0,-0.33556,0.0,0.0]
[1777189804982,58.1,78004.09,0.0,-0.33111,0.0,0.0]
[1777189810017,58.1,78005.38,0.0,-0.32889,0.0,0.0]
[1777189816060,58.1,78005.46,0.0,-0.32667,0.0,0.0]
[1777189821254,58.1,78004.6,0.0,-0.32222,0.0,0.0]
[1777189827137,58.1,78004.33,0.0,-0.32,0.0,0.0]
[1777189832172,58.1,78004.41,0.0,-0.31778,0.0,0.0]
[1777189837207,58.1,78004.42,0.0,-0.31333,0.0,0.0]
[1777189842242,58.1,78007.43,0.0,-0.31111,0.0,0.0]
[1777189847277,58.1,78007.59,0.0,-0.30889,0.0,0.0]
[1777189852358,58.1,78007.39,0.0,-0.30444,0.0,0.0]
[1777189857362,58.1,78007.56,0.0,-0.30222,0.0,0.0]
[1777189862367,58.1,78007.56,0.0,-0.3,0.0,0.0]
[1777189867417,58.1,78007.46,0.0,-0.29778,0.0,0.0]
[1777189872453,58.1,78006.09,0.0,-0.29333,0.0,0.0]
[1777189878384,58.1,78006.31,0.0,-0.29111,0.0,0.0]
[1777189883388,58.1,78006.3,0.0,-0.28889,0.0,0.0]
[1777189887560,58.1,78006.29,0.0,-0.28667,0.0,0.0]
[1777189888567,58.1,78019.62,0.0,-0.28444,0.0,0.0]
[1777189893602,58.1,78019.57,0.0,-0.28222,0.0,0.0]
[1777189898636,58.1,78019.57,0.0,-0.28,0.0,0.0]
[1777189903671,58.1,78019.69,0.0,-0.27778,0.0,0.0]
[1777189908707,58.1,78019.73,0.0,-0.27333,0.0,0.0]
[1777189913742,58.1,78019.52,0.0,-0.27111,0.0,0.0]
[1777189918777,58.1,78019.56,0.0,-0.26889,0.0,0.0]
[1777189923824,58.1,78019.66,0.0,-0.26667,0.0,0.0]
[1777189925832,58.1,78022.85,0.0,-0.26444,0.0,0.0]
[1777189926839,58.1,78022.85,0.0,-0.26444,0.0,0.0]
[1777189932438,58.1,78025.69,0.0,-0.26,0.0,0.0]
[1777189938923,58.1,78025.69,0.0,-0.25778,0.0,0.0]
[1777189944451,58.1,78024.6,0.0,-0.25333,0.0,0.0]
[1777189949455,58.1,78024.6,0.0,-0.25111,0.0,0.0]
[1777189954460,58.1,78024.82,0.0,-0.24889,0.0,0.0]
[1777189961079,58.1,78024.6,0.0,-0.24444,0.0,0.0]
[1777189966471,58.1,78024.59,0.0,-0.24222,0.0,0.0]
[1777189972158,58.1,78024.65,0.0,-0.24,0.0,0.0]
[1777189977483,58.1,78024.96,0.0,-0.23556,0.0,0.0]
[1777189983237,58.1,78024.97,0.0,-0.23333,0.0,0.0]
[1777189988271,58.1,78025.93,0.0,-0.23111,0.0,0.0]
[1777189994313,58.1,78025.22,0.0,-0.22667,0.0,0.0]
[1777189999510,58.1,78025.18,0.0,-0.22444,0.0,0.0]
[1777190005390,58.1,78025.21,0.0,-0.22,0.0,0.0]
[1777190009420,58.1,78024.6,0.0,-0.21778,0.0,0.0]
[1777190014525,58.1,78023.45,0.0,-0.21556,0.0,0.0]
[1777190020497,58.1,78023.42,0.0,-0.21111,0.0,0.0]
[1777190025534,58.1,78023.45,0.0,-0.20889,0.0,0.0]
[1777190030567,58.1,78023.47,0.0,-0.20667,0.0,0.0]
[1777190035602,58.1,78024.03,0.0,-0.20444,0.0,0.0]
[1777190040637,58.1,78024.01,0.0,-0.2,0.0,0.0]
[1777190046680,58.1,78024.16,0.0,-0.19778,0.0,0.0]
[1777190052721,58.1,78024.17,0.0,-0.19333,0.0,0.0]
[1777190058570,58.1,78024.71,0.0,-0.19111,0.0,0.0]
[1777190063799,58.1,78024.86,0.0,-0.18889,0.0,0.0]
[1777190068835,58.1,78024.88,0.0,-0.18444,0.0,0.0]
[1777190073870,58.1,78024.98,0.0,-0.18222,0.0,0.0]
[1777190078905,58.1,78025.05,0.0,-0.18,0.0,0.0]
[1777190084947,58.1,78025.11,0.0,-0.17556,0.0,0.0]
[1777190089982,58.1,78025.07,0.0,-0.17333,0.0,0.0]
[1777190095017,58.1,78024.5,0.0,-0.17111,0.0,0.0]
[1777190100053,58.1,78024.63,0.0,-0.16889,0.0,0.0]
[1777190101060,58.1,78024.06,0.0,-0.16667,0.0,0.0]
[1777190106095,58.1,78025.05,0.0,-0.16444,0.0,0.0]
[1777190113144,58.1,78025.41,0.0,-0.16,0.0,0.0]
[1777190119186,58.1,78025.4,0.0,-0.15778,0.0,0.0]
[1777190124221,58.1,78025.4,0.0,-0.15556,0.0,0.0]
[1777190129256,58.1,78027.17,0.0,-0.15111,0.0,0.0]
[1777190134290,58.1,78027.35,0.0,-0.14889,0.0,0.0]
[1777190140333,58.1,78027.45,0.0,-0.14667,0.0,0.0]
[1777190145368,58.1,78027.5,0.0,-0.14222,0.0,0.0]
[1777190150403,58.1,78027.56,0.0,-0.14,0.0,0.0]
[1777190157452,58.1,78027.53,0.0,-0.13556,0.0,0.0]
[1777190162487,58.1,78027.54,0.0,-0.13333,0.0,0.0]
[1777190167539,58.1,78027.63,0.0,-0.13111,0.0,0.0]
[1777190172574,58.1,78027.68,0.0,-0.12889,0.0,0.0]
[1777190177609,58.1,78029.95,0.0,-0.12444,0.0,0.0]
[1777190182644,58.1,78030.57,0.0,-0.12222,0.0,0.0]
[1777190187678,58.1,78030.87,0.0,-0.12,0.0,0.0]
[1777190192707,58.1,78032.01,0.0,-0.11556,0.0,0.0]
[1777190197748,58.1,78032.01,0.0,-0.11333,0.0,0.0]
[1777190202784,58.1,78031.23,0.0,-0.11111,0.0,0.0]
[1777190207819,58.1,78031.19,0.0,-0.10889,0.0,0.0]
[1777190216881,58.1,78031.13,0.0,-0.10222,0.0,0.0]
[1777190221917,58.1,78031.04,0.0,-0.1,0.0,0.0]
[1777190226952,58.1,78030.98,0.0,-0.09778,0.0,0.0]
[1777190231987,58.1,78030.97,0.0,-0.09556,0.0,0.0]
[1777190237022,58.1,78030.34,0.0,-0.09111,0.0,0.0]
[1777190242057,58.1,78029.62,0.0,-0.08889,0.0,0.0]
[1777190247092,58.1,78029.6,0.0,-0.08667,0.0,0.0]
[1777190252127,58.1,78029.5,0.0,-0.08444,0.0,0.0]
[1777190257161,58.1,78029.55,0.0,-0.08,0.0,0.0]
[1777190262197,58.1,78029.59,0.0,-0.07778,0.0,0.0]
[1777190267232,58.1,78030.09,0.0,-0.07556,0.0,0.0]
[1777190272268,58.1,78030.35,0.0,-0.07333,0.0,0.0]
[1777190277302,58.1,78030.35,0.0,-0.06889,0.0,0.0]
[1777190282338,58.1,78030.33,0.0,-0.06667,0.0,0.0]
[1777190287372,58.1,78030.71,0.0,-0.06444,0.0,0.0]
[1777190292407,58.1,78030.74,0.0,-0.06222,0.0,0.0]
[1777190297442,58.1,78030.77,0.0,-0.05778,0.0,0.0]
[1777190302477,58.1,78030.76,0.0,-0.05556,0.0,0.0]
[1777190307512,58.1,78030.48,0.0,-0.05333,0.0,0.0]
[1777190312547,58.1,78030.46,0.0,-0.05111,0.0,0.0]
[1777190317582,58.1,78030.4,0.0,-0.04667,0.0,0.0]
[1777190322617,58.1,78030.18,0.0,-0.04444,0.0,0.0]
[1777190327652,58.1,78030.16,0.0,-0.04222,0.0,0.0]
[1777190332686,58.1,78030.1,0.0,-0.04,0.0,0.0]
[1777190337722,58.1,78030.1,0.0,-0.03556,0.0,0.0]
[1777190342757,58.1,78030.09,0.0,-0.03333,0.0,0.0]
[1777190347792,58.1,78030.12,0.0,-0.03111,0.0,0.0]
[1777190352897,58.1,78030.11,0.0,-0.02667,0.0,0.0]
[1777190359947,58.1,78030.11,0.0,-0.02444,0.0,0.0]
[1777190366996,58.1,78030.11,0.0,-0.02,0.0,0.0]
[1777190372031,58.1,78030.11,0.0,0.0,0.0,0.0]
[1777190377065,58.1,78030.19,0.0,0.0,0.0,0.0]
[1777190382102,58.1,78030.18,0.0,0.0,0.0,0.0]
[1777190387137,58.1,78030.18,0.0,0.0,0.0,0.0]
[1777190395193,58.1,78030.18,0.0,0.0,0.0,0.0]
[1777190400581,58.1,78030.18,0.0,0.0,0.0,0.0]
[1777190400047,58.1,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,58.1,78030.18,0.0,0.0,0.0,0.0]